2022-10-01 16:11:37|00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ ATVI|USD|Communication Services|Entertainment|United States|US00507V1098|9800|Activision Stock Price Today (NASDAQ ATVI) - Investing.com|58.16B|58160000000|74.34|5,170,925|-3.94%|56.4-86.9|74.22-75.3|74.87|782306592|0.507|32.82|7.65B|7650000000|2.41|0.47|0.63%|Feb 09, 2023|2023-02-09|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|38|4|36|0.018|0.5314|0.1778|0.5097|0.1424|28.9908|6.5053|2022-11-03|15/09/2022||0.5068||1720000000|2022-08-01|15/06/2022|0.48|0.4807|1640000000|1570000000|2022-04-25|15/03/2022|0.64|0.7068|1480000000|1820000000|2022-02-03|15/12/2021|1.25|1.31|2490000000|2830000000|2021-11-02|15/09/2021|0.72|0.6973|1880000000|1880000000|2021-08-03|15/06/2021|0.92|0.7566|1920000000|1890000000|2021-05-04|15/03/2021|0.84|0.6973|2070000000|1780000000|2021-02-04|15/12/2020|1.2|1.18|3050000000|2830000000|2020-10-29|15/09/2020|0.71|0.654|1770000000|1690000000|2020-08-04|15/06/2020|0.97|0.69|2080000000|1700000000|2020-05-05|15/03/2020|0.58|0.38|1520000000|1320000000||2019-11-07|15/09/2019|0.31|0.24|1210000000|1170000000|2019-08-08|15/06/2019|0.39|0.26|1210000000|1190000000|2019-05-02|15/03/2019|0.31|0.23|1260000000|1220000000|2019-02-12|15/12/2018|1.29|1.29|2840000000|3040000000|2018-11-08|15/09/2018|0.53|0.5|1660000000|1660000000|2018-08-02|15/06/2018|0.4|0.35|1390000000|1380000000|2018-05-03|15/03/2018|0.38|0.35|1380000000|1340000000|2018-02-08|15/12/2017|0.93|0.93|2640000000|2537000000
2022-10-01 16:11:42|00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ADBE|USD|Information Technology|Software|United States|US00724F1012|25988|Adobe Stock Price Today (NASDAQ ADBE) - Investing.com|127.94B|127940000000|275.20|3,460,724|-52.2%|274.78-699.54|274.85-284.29|278.25|464900000|1.13|27.44|17.19B|17190000000|10.19|N/A|N/A|Dec 15, 2022|2022-12-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0002|0.0509|0.0123|0.0879|0.0431|39.3408|10.9414|2022-12-15|15/11/2022|3.4|3.5|4430000000|4530000000|2022-09-15|15/08/2022|3.4|3.35|4430000000|4440000000|2022-06-16|15/05/2022|3.35|3.31|4390000000|4340000000|2022-03-22|15/02/2022|3.37|3.34|4260000000|4240000000|2021-12-16|15/11/2021|3.2|3.2|4110000000|4090000000|2021-09-21|15/08/2021|3.11|3.01|3940000000|3890000000|2021-06-17|15/05/2021|3.03|2.81|3840000000|3730000000|2021-03-23|15/02/2021|3.14|2.79|3910000000|3750000000|2020-12-10|15/11/2020|2.81|2.66|3420000000|3360000000|2020-09-15|15/08/2020|2.57|2.41|3230000000|3160000000|2020-06-11|15/05/2020|2.45|2.32|3130000000|3160000000||2019-12-12|15/11/2019|2.29|2.26|2990000000|2970000000|2019-09-17|15/08/2019|2.05|1.97|2830000000|2820000000|2019-06-18|15/05/2019|1.83|1.78|2740000000|2700000000|2019-03-14|15/02/2019|1.71|1.62|2600000000|2550000000|2018-12-13|15/11/2018|1.83|1.88|2460000000|2430000000|2018-09-13|15/08/2018|1.73|1.69|2290000000|2250000000|2018-06-14|15/05/2018|1.66|1.54|2200000000|2160000000|2018-03-15|15/02/2018|1.55|1.43|2080000000|2050000000
2022-10-01 16:11:47|00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ ADP|USD|Information Technology|IT Services|United States|US0530151036|56000|Automatic Data Stock Price Today (NASDAQ ADP) - Investing.com|93.93B|93930000000|226.19|1,598,173|13.14%|192.26-261.59|225.94-229.68|227.75|415291672|0.829|33.38|16.11B|16110000000|7.04|4.16|1.84%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0003|0.0761|0.0121|0.0785|0.0172|28.7497|3.9606|2022-10-26|15/09/2022||1.8||4150000000|2022-07-27|15/06/2022|1.5|1.46|4130000000|4050000000|2022-04-27|15/03/2022|2.21|2.08|4510000000|4460000000|2022-01-26|15/12/2021|1.65|1.63|4030000000|3980000000|2021-10-27|15/09/2021|1.65|1.49|3830000000|3750000000|2021-07-28|15/06/2021|1.2|1.14|3740000000|3680000000|2021-04-28|15/03/2021|1.89|1.79|4100000000|4080000000|2021-01-27|15/12/2020|1.52|1.29|3700000000|3570000000|2020-10-28|15/09/2020|1.41|0.9939|3470000000|3280000000|2020-07-29|15/06/2020|1.14|0.96|3380000000|3290000000|2020-04-29|15/03/2020|1.92|1.91|4050000000|4050000000||2019-10-30|15/09/2019|1.34|1.33|3500000000|3520000000|2019-07-31|15/06/2019|1.14|1.13|3500000000|3500000000|2019-05-01|15/03/2019|1.77|1.68|3850000000|3910000000|2019-01-30|15/12/2018|1.34|1.18|3510000000|3440000000|2018-10-31|15/09/2018|1.2|1.11|3320000000|3280000000|2018-08-01|15/06/2018|0.92|0.9|3320000000|3300000000|2018-05-02|15/03/2018|1.52|1.44|3690000000|3670000000|2018-01-31|15/12/2017|0.99|0.81|3240000000|3015000000
2022-10-01 16:11:53|00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ALGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US0162551016|21590|Align Stock Price Today (NASDAQ ALGN) - Investing.com|16.18B|16180000000|207.11|841,564|-68.88%|204.5-713.33|206.76-218.31|211.01|78108185|1.78|31.48|3.99B|3990000000|7.87|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.027|1.152|0.0381|-0.2108|0.0658|37.9114|8.7506|2023-01-31|15/12/2022||2.38||1050000000|2022-10-26|15/09/2022||2.17||978560000|2022-07-27|15/06/2022|2|2.23|969550000|984660000|2022-04-27|15/03/2022|2.13|2.3|973220000|1000000000|2022-02-02|15/12/2021|2.83|2.74|1030000000|1020000000|2021-10-27|15/09/2021|2.87|2.6|1020000000|977810000|2021-07-28|15/06/2021|3.04|2.52|1010000000|947350000|2021-04-28|15/03/2021|2.49|2.02|894770000|818180000|2021-02-03|15/12/2020|2.61|2.14|834520000|791050000|2020-10-21|15/09/2020|2.25|0.6353|734140000|529260000|2020-07-22|15/06/2020|-0.35|-0.01|352310000|325210000||2020-01-29|15/12/2019|1.73|1.39|649790000|645990000|2019-10-23|15/09/2019|1.28|1.14|607340000|594280000|2019-07-24|15/06/2019|1.83|1.43|600700000|598030000|2019-04-24|15/03/2019|0.89|0.85|548970000|531230000|2019-01-29|15/12/2018|1.2|1.15|534020000|514620000|2018-10-24|15/09/2018|1.24|1.19|505290000|503120000|2018-07-25|15/06/2018|1.3|1.09|490260000|471850000|2018-04-25|15/03/2018|1.17|0.96|436920000|408270000
2022-10-01 16:11:57|00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|Interactive Media & Services|United States|US02079K3059|156500|Alphabet Inc. (Google) Stock (GOOGL - Investing.com|1.25T|1.25E+12|95.65|29,836,256|-28.45%|95.61-151.55|95.56-98.9|97.42|13044000000|1.08|20.06|278.14B|278140000000|5.45|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0248|0.1199|0.0212|0.0367|0.0492|2.5389|5.932|2023-01-31|15/12/2022||1.42||80520000000|2022-10-25|15/09/2022||1.28||71340000000|2022-07-26|15/06/2022|1.21|1.27|69690000000|69800000000|2022-04-26|15/03/2022|1.23|25.74|68010000000|68060000000|2022-02-01|15/12/2021|30.69|27.68|75330000000|72270000000|2021-10-26|15/09/2021|27.99|23.73|65120000000|63530000000|2021-07-27|15/06/2021|27.26|19.24|61880000000|56190000000|2021-04-27|15/03/2021|26.29|15.76|55310000000|51510000000|2021-02-02|15/12/2020|22.3|15.75|56900000000|52690000000|2020-10-29|15/09/2020|16.4|11.28|46170000000|42800000000|2020-07-30|15/06/2020|10.13|7.94|38300000000|37330000000||2020-02-03|15/12/2019|15.35|12.49|46080000000|46930000000|2019-10-28|15/09/2019|10.12|12.32|40500000000|40310000000|2019-07-25|15/06/2019|14.21|11.1|38940000000|38150000000|2019-04-29|15/03/2019|9.5|10.6|36340000000|37300000000|2019-02-04|15/12/2018|12.77|10.88|39280000000|38910000000|2018-10-25|15/09/2018|13.06|10.41|33740000000|33610000000|2018-07-23|15/06/2018|11.75|9.64|32660000000|25580000000|2018-04-23|15/03/2018|13.33|9.28|31150000000|24860000000
2022-10-01 16:12:01|00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|NASDAQ GOOG|USD|Communication Services|Interactive Media & Services|United States|US02079K1079|156500|Alphabet Inc Class C Stock Price Today (NASDAQ GOOG) - Investing.com|1.25T|1.25E+12|96.15|24,859,206|-27.85%|96.11-152.1|96.03-99.49|98.09|13044000000|1.08|20.06|278.14B|278140000000|5.45|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0242|0.0918|0.0212|0.051|0.0504|2.617|5.8861|2023-01-31|15/12/2022||1.42||80520000000|2022-10-25|15/09/2022||1.28||71340000000|2022-07-26|15/06/2022|1.21|1.27|69690000000|69800000000|2022-04-26|15/03/2022|1.23|25.59|68010000000|68060000000|2022-02-01|15/12/2021|30.69|27.8|75330000000|72270000000|2021-10-26|15/09/2021|27.99|23.83|65120000000|63530000000|2021-07-27|15/06/2021|27.26|19.33|61880000000|56190000000|2021-04-27|15/03/2021|26.29|15.81|55310000000|51510000000|2021-02-02|15/12/2020|22.3|15.77|56900000000|52690000000|2020-10-29|15/09/2020|16.4|11.3|46170000000|42800000000|2020-07-30|15/06/2020|10.13|7.95|38300000000|37330000000||2020-02-03|15/12/2019|15.35|12.49|46080000000|46930000000|2019-10-28|15/09/2019|10.12|12.32|40500000000|40310000000|2019-07-25|15/06/2019|14.21|11.1|38940000000|38150000000|2019-04-29|15/03/2019|9.5|10.6|36340000000|37300000000|2019-02-04|15/12/2018|12.77|10.82|39280000000|38910000000|2018-10-25|15/09/2018|13.06|10.41|33740000000|33610000000|2018-07-23|15/06/2018|11.75|9.64|32660000000|25580000000|2018-04-23|15/03/2018|13.33|9.28|31150000000|24860000000
2022-10-01 16:12:04|00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|NASDAQ AMZN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US0231351067|1298000|Amazon Stock Price Today (NASDAQ AMZN) - Investing.com|1.15T|1.15E+12|113.00|57,886,014|-31.2%|101.26-188.11|112.84-116.92|114.8|10187554818|1.33|114.94|477.75B|477750000000|1.14|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0094|3.0369|0.1174|0.0269|0.0632|-1.6597|3.0831|2023-02-02|15/12/2022||0.3849||156020000000|2022-10-27|15/09/2022||0.2175||127840000000|2022-07-28|15/06/2022|-0.2|0.1199|121230000000|119000000000|2022-04-28|15/03/2022|-0.378|0.4175|116440000000|116450000000|2022-02-03|15/12/2021|27.75|3.61|137410000000|137680000000|2021-10-28|15/09/2021|6.12|8.9|110810000000|111550000000|2021-07-29|15/06/2021|15.12|12.23|113080000000|115420000000|2021-04-29|15/03/2021|15.79|9.54|108520000000|104510000000|2021-02-02|15/12/2020|14.09|7.19|125560000000|119700000000|2020-10-29|15/09/2020|12.37|7.41|96150000000|92780000000|2020-07-30|15/06/2020|10.3|1.48|88910000000|81450000000||2020-01-30|15/12/2019|6.47|4.04|87440000000|86030000000|2019-10-24|15/09/2019|4.23|4.61|69980000000|68830000000|2019-07-25|15/06/2019|5.22|5.56|63400000000|62520000000|2019-04-25|15/03/2019|7.09|4.7|59700000000|59700000000|2019-01-31|15/12/2018|6.04|5.65|72380000000|71880000000|2018-10-25|15/09/2018|5.75|3.08|56580000000|57110000000|2018-07-26|15/06/2018|5.07|2.48|52890000000|53370000000|2018-04-26|15/03/2018|3.27|1.24|51040000000|49930000000
2022-10-01 16:12:08|00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|NASDAQ AMD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0079031078|15500|AMD Stock Price Today (NASDAQ AMD) - Investing.com|102.28B|102280000000|63.36|79,705,929|-38.43%|62.85-164.46|63.34-65.91|64.14|1614320900|1.97|28.22|15.03B|15030000000|2.3|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0002|-0.2853|0.034|0.0507|0.0628|27.2253|5.3208|2023-01-31|15/12/2022||1.13||7080000000|2022-10-25|15/09/2022||1.05||6730000000|2022-08-02|15/06/2022|1.05|1.03|6550000000|6530000000|2022-05-03|15/03/2022|1.13|0.9106|5890000000|5010000000|2022-02-01|15/12/2021|0.92|0.7594|4830000000|4520000000|2021-10-26|15/09/2021|0.73|0.6626|4310000000|4110000000|2021-07-27|15/06/2021|0.63|0.5415|3850000000|3620000000|2021-04-27|15/03/2021|0.52|0.4378|3450000000|3180000000|2021-01-26|15/12/2020|0.52|0.4729|3240000000|3030000000|2020-10-27|15/09/2020|0.41|0.3549|2800000000|2560000000|2020-07-28|15/06/2020|0.18|0.16|1930000000|1850000000||2020-01-28|15/12/2019|0.32|0.31|2130000000|2110000000|2019-10-29|15/09/2019|0.18|0.18|1800000000|1810000000|2019-07-30|15/06/2019|0.08|0.08|1530000000|1520000000|2019-04-30|15/03/2019|0.06|0.05|1270000000|1260000000|2019-01-29|15/12/2018|0.08|0.08|1420000000|1440000000|2018-10-24|15/09/2018|0.13|0.12|1650000000|1700000000|2018-07-25|15/06/2018|0.14|0.13|1760000000|1720000000|2018-04-25|15/03/2018|0.11|0.09|1650000000|1570000000
2022-10-01 16:12:12|00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|NASDAQ AEP|USD|Utilities|Electric Utilities|United States|US0255371017|16688|American Electric Stock Price Today (NASDAQ AEP) - Investing.com|44.41B|44410000000|86.45|2,505,575|6.49%|80.22-105.6|86.08-90|89.07|513733984|0.352|20.17|17.92B|17920000000|5.09|3.12|3.61%|Jan 26, 2023|2023-01-26|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|38|4|35|0.0035|0.0244|0.0032|0.0882|0.02|20.3769|2.3526|2023-01-26|15/12/2022||1.02||3890000000|2022-10-27|15/09/2022||1.54||4720000000|2022-07-27|15/06/2022|1.2|1.19|4600000000|4070000000|2022-04-28|15/03/2022|1.22|1.19|4600000000|4500000000|2022-02-24|15/12/2021|0.98|0.9341|4100000000|3730000000|2021-10-28|15/09/2021|1.43|1.46|4600000000|4290000000|2021-07-22|15/06/2021|1.18|1.14|3800000000|3860000000|2021-04-22|15/03/2021|1.15|1.17|4300000000|4260000000|2021-02-25|15/12/2020|0.87|0.7826|3600000000|3940000000|2020-10-22|15/09/2020|1.47|1.47|4100000000|4400000000|2020-08-06|15/06/2020|1.08|1.05|3500000000|3850000000||2020-02-20|15/12/2019|0.6|0.58|3600000000|4273000000|2019-10-24|15/09/2019|1.46|1.31|4300000000|4700000000|2019-07-25|15/06/2019|1|0.97|3600000000|4040000000|2019-04-25|15/03/2019|1.19|1.11|4100000000|4240000000|2019-01-24|15/12/2018|0.72|0.71|3800000000|3550000000|2018-10-25|15/09/2018|1.26|1.22|4300000000|4210000000|2018-07-25|15/06/2018|1.01|0.87|4000000000|3870000000|2018-04-26|15/03/2018|0.96|0.98|4000000000|3980000000
2022-10-01 16:12:18|00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|NASDAQ AMGN|USD|Healthcare|Biotechnology|United States|US0311621009|24300|Amgen Stock Price Today (NASDAQ AMGN) - Investing.com|120.57B|120570000000|225.40|2,602,692|6%|198.64-258.45|225.17-230|228.41|534930850|0.56|20.80|26.32B|26320000000|11.89|7.76|3.44%|Feb 02, 2023|2023-02-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|-0.0027|0.0752|0.0184|0.0267|0.0102|14.3057|4.274|2023-02-02|15/12/2022||4.1||6720000000|2022-11-01|15/09/2022||4.45||6580000000|2022-08-04|15/06/2022|4.65|4.43|6590000000|6530000000|2022-04-27|15/03/2022|4.25|4.1|6240000000|6070000000|2022-02-07|15/12/2021|4.36|4.04|6850000000|6870000000|2021-11-02|15/09/2021|4.67|4.29|6710000000|6670000000|2021-08-03|15/06/2021|4.38|4.09|6530000000|6460000000|2021-04-27|15/03/2021|3.7|4.05|5900000000|6260000000|2021-02-02|15/12/2020|3.81|3.36|6630000000|6570000000|2020-10-28|15/09/2020|4.37|3.93|6420000000|6390000000|2020-07-28|15/06/2020|4.25|3.82|6210000000|6190000000||2020-01-30|15/12/2019|3.64|3.41|6200000000|6030000000|2019-10-29|15/09/2019|3.66|3.53|5740000000|5630000000|2019-07-30|15/06/2019|3.97|3.59|5870000000|5690000000|2019-04-30|15/03/2019|3.56|3.48|5560000000|5530000000|2019-01-29|15/12/2018|3.42|3.27|6230000000|5840000000|2018-10-30|15/09/2018|3.69|3.45|5900000000|5780000000|2018-07-26|15/06/2018|3.83|3.54|6060000000|5720000000|2018-04-24|15/03/2018|3.47|3.22|5550000000|5430000000
2022-10-01 16:12:26|00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ ADI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0326541051|15900|Analog Devices Stock Price Today (NASDAQ ADI) - Investing.com|71.67B|71670000000|139.34|3,227,910|-16.8%|138.5-191.95|139.24-142.63|141.99|514341531|1.16|42.17|11.11B|11110000000|3.69|3.04|2.18%|Nov 22, 2022|2022-11-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0085|0.056|0.0583|0.0499|0.0606|21.0103|9.2309|2022-11-22|15/10/2022||2.59||3160000000|2022-08-17|15/07/2022|2.52|2.43|3110000000|3060000000|2022-05-18|15/04/2022|2.4|2.11|2970000000|2840000000|2022-02-16|15/01/2022|1.94|1.8|2680000000|2610000000|2021-11-23|15/10/2021|1.73|1.7|2340000000|2260000000|2021-08-18|15/07/2021|1.72|1.62|1760000000|1710000000|2021-05-19|15/04/2021|1.54|1.45|1660000000|1610000000|2021-02-17|15/01/2021|1.44|1.33|1560000000|1510000000|2020-11-24|15/10/2020|1.44|1.33|1530000000|1450000000|2020-08-19|15/07/2020|1.35|1.3|1460000000|1440000000|2020-05-20|15/04/2020|1.08|1.03|1320000000|1320000000||2019-11-26|15/10/2019|1.19|1.22|1440000000|1450000000|2019-08-21|15/07/2019|1.26|1.22|1480000000|1450000000|2019-05-22|15/04/2019|1.36|1.31|1530000000|1510000000|2019-02-20|15/01/2019|1.33|1.28|1540000000|1510000000|2018-11-20|15/10/2018|1.55|1.52|1600000000|1570000000|2018-08-22|15/07/2018|1.53|1.46|1570000000|1510000000|2018-05-30|15/04/2018|1.45|1.37|1510000000|1470000000|2018-02-28|15/01/2018|1.42|1.28|1520000000|1500000000
2022-10-01 16:12:31|00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ ANSS|USD|Information Technology|Software|United States|US03662Q1058|5100|ANSYS Stock Price Today (NASDAQ ANSS) - Investing.com|19.3B|19300000000|221.70|426,958|-34.88%|221.49-413.89|221.44-230.17|227.53|87068665|1.29|47.29|1.97B|1970000000|5.26|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0008|0.1224|0.0343|0.0952|0.047|35.3906|11.5543|2022-11-09|15/09/2022||1.65||468210000|2022-08-03|15/06/2022|1.77|1.6|475890000|468660000|2022-05-04|15/03/2022|1.36|1.17|428640000|408350000|2022-02-23|15/12/2021|2.81|2.71|661360000|641830000|2021-11-03|15/09/2021|1.59|1.34|445420000|414830000|2021-08-04|15/06/2021|1.85|1.56|452550000|429630000|2021-05-05|15/03/2021|1.12|0.841|372150000|353430000|2021-02-24|15/12/2020|2.96|2.54|627770000|565310000|2020-11-04|15/09/2020|1.36|1.26|369130000|366720000|2020-08-05|15/06/2020|1.55|1.16|389700000|353240000|2020-05-06|15/03/2020|0.83|0.8|308900000|309760000||2019-11-06|15/09/2019|1.42|1.26|345500000|333990000|2019-08-05|15/06/2019|1.61|1.28|370500000|338420000|2019-05-01|15/03/2019|1.29|1.09|319900000|306490000|2019-02-27|15/12/2018|2.13|1.49|417980000|361230000|2018-11-07|15/09/2018|1.31|1.03|292970000|281180000|2018-08-06|15/06/2018|1.35|1.06|308860000|285650000|2018-05-02|15/03/2018|1.2|1.07|283270000|280000000|2018-02-21|15/12/2017|1.07|1.03|302340000|288900000
2022-10-01 16:12:35|00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|NASDAQ AAPL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US0378331005|154000|Apple Stock Price Today (NASDAQ AAPL) - Investing.com|2.22T|2.22E+12|138.20|78,375,964|-2.33%|129.04-182.94|138-143.1|142.48|16070752000|1.23|23.58|387.54B|387540000000|6.1|0.92|0.67%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0143|1.0115|0.0375|0.1005|0.0713|15.7566|3.6903|2023-01-26|15/12/2022||2.11||126790000000|2022-10-27|15/09/2022||1.26||88750000000|2022-07-28|15/06/2022|1.2|1.16|82960000000|82790000000|2022-04-28|15/03/2022|1.52|1.42|97280000000|94030000000|2022-01-27|15/12/2021|2.1|1.9|123950000000|119000000000|2021-10-28|15/09/2021|1.24|1.24|83360000000|85050000000|2021-07-27|15/06/2021|1.3|1.01|81430000000|73330000000|2021-04-28|15/03/2021|1.46|0.99|89580000000|77278000000|2021-01-27|15/12/2020|1.68|1.42|111440000000|103270000000|2020-10-29|15/09/2020|0.73|0.7099|64700000000|63800000000|2020-07-30|15/06/2020|0.645|0.51|59690000000|52290000000||2020-01-28|15/12/2019|1.25|4.54|91820000000|88510000000|2019-10-30|15/09/2019|0.7575|2.83|64040000000|63010000000|2019-07-30|15/06/2019|0.545|2.09|53810000000|53320000000|2019-04-30|15/03/2019|0.615|2.36|58020000000|57510000000|2019-01-29|15/12/2018|1.05|4.17|84310000000|83970000000|2018-11-01|15/09/2018|0.7275|2.78|62900000000|61460000000|2018-07-31|15/06/2018|0.585|2.16|53270000000|52300000000|2018-05-01|15/03/2018|0.6825|2.69|61140000000|61150000000
2022-10-01 16:12:40|00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ AMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0382221051|27000|Applied Stock Price Today (NASDAQ AMAT) - Investing.com|70.49B|70490000000|81.93|6,904,368|-36.36%|81.55-167.06|81.53-84.46|84.42|860309377|1.51|12.58|25.16B|25160000000|7.53|1.04|1.27%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0166|0.0393|0.009|0.0813|0.0348|15.9233|2.7797|2022-11-17|15/10/2022||2.01||6670000000|2022-08-18|15/07/2022|1.94|1.78|6520000000|6270000000|2022-05-19|15/04/2022|1.85|1.9|6250000000|6350000000|2022-02-16|15/01/2022|1.89|1.86|6270000000|6190000000|2021-11-18|15/10/2021|1.94|1.96|6120000000|6380000000|2021-08-19|15/07/2021|1.9|1.77|6200000000|5940000000|2021-05-20|15/04/2021|1.63|1.51|5580000000|5410000000|2021-02-18|15/01/2021|1.39|1.28|5160000000|4980000000|2020-11-12|15/10/2020|1.25|1.17|4690000000|4600000000|2020-08-13|15/07/2020|1.06|0.95|4400000000|4190000000|2020-05-14|15/04/2020|0.89|0.93|3960000000|4090000000||2019-11-14|15/10/2019|0.8|0.76|3750000000|3680000000|2019-08-15|15/07/2019|0.74|0.7|3560000000|3530000000|2019-05-16|15/04/2019|0.7|0.66|3540000000|3500000000|2019-02-14|15/01/2019|0.81|0.79|3750000000|3710000000|2018-11-15|15/10/2018|0.97|0.97|4010000000|4000000000|2018-08-16|15/07/2018|1.2|1.17|4470000000|4430000000|2018-05-17|15/04/2018|1.22|1.14|4570000000|4450000000|2018-02-14|15/01/2018|1.06|0.98|4200000000|4110000000
2022-10-01 16:12:43|00014|39320|/equities/asml-holdings|NASDAQ100|NASDAQ ASML|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|USN070592100|29861|ASML Stock Price Today (NASDAQ ASML) - Investing.com|168.8B|168800000000|415.35|1,046,653|-44.26%|412.67-881.12|413.95-428.05|427.78|397200000|1.18|32.04|20.05B|20050000000|13.97|6.2715|1.51%|Jan 18, 2023|2023-01-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0146|0.0873|-0.0261|0.1458|0.0613|37.6184|8.3613|2023-01-18|15/12/2022||5.02||6600000000|2022-10-19|15/09/2022||4.06||5760000000|2022-07-20|15/06/2022|3.62|3.6|5550000000|5540000000|2022-04-20|15/03/2022|1.88|1.94|3840000000|3860000000|2022-01-19|15/12/2021|4.98|4.25|5660000000|5850000000|2021-10-20|15/09/2021|4.97|4.61|6100000000|6190000000|2021-07-21|15/06/2021|2.97|2.97|4740000000|4870000000|2021-04-21|15/03/2021|3.86|3.07|5250000000|4810000000|2021-01-20|15/12/2020|3.91|2.97|5150000000|4490000000|2020-10-14|15/09/2020|2.99|2.64|4650000000|4360000000|2020-07-15|15/06/2020|2.04|2.25|3800000000|3800000000||2020-01-22|15/12/2019|2.99|3.01|4470000000|4350000000|2019-10-16|15/09/2019|1.65|1.63|3300000000|3330000000|2019-07-17|15/06/2019|1.27|1.07|2880000000|2890000000|2019-04-17|15/03/2019|0.9494|0.55|2520000000|2380000000|2019-01-23|15/12/2018|2.13|2.05|3580000000|3420000000|2018-10-17|15/09/2018|1.84|1.84|3200000000|3200000000|2018-07-18|15/06/2018|1.6|1.45|3190000000|3030000000|2018-04-18|15/03/2018|1.56|1.44|2830000000|2740000000
2022-10-01 16:12:47|00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|NASDAQ TEAM|USD|Information Technology|Software|United States|GB00BZ09BD16|8813|Atlassian Corp Plc Stock Price Today (NASDAQ TEAM) - Investing.com|53.69B|53690000000|210.59|1,716,474|-46.2%|159.54-483.13|210.34-221.37|212.33|254941829|0.936|-95.87|2.6B|2600000000|-2.42|N/A|N/A|Jan 19, 2023|2023-01-19|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|0.02|0.3051|0.091|0.0969|0.0779|138.16|21.68|2023-01-19|15/12/2022||0.4334||877180000|2022-10-20|15/09/2022||0.4041||806350000|2022-08-04|15/06/2022|0.27|0.2711|759840000|723330000|2022-04-28|15/03/2022|0.47|0.3199|740490000|700720000|2022-01-27|15/12/2021|0.5|0.3907|688530000|641290000|2021-10-28|15/09/2021|0.46|0.3988|614020000|583820000|2021-07-29|15/06/2021|0.24|0.1815|559540000|524100000|2021-04-29|15/03/2021|0.48|0.2949|568730000|533760000|2021-01-28|15/12/2020|0.37|0.3216|501360000|471640000|2020-10-29|15/09/2020|0.3|0.2734|459510000|440420000|2020-07-30|15/06/2020|0.25|0.21|430480000|410720000||2020-01-23|15/12/2019|0.37|0.27|408700000|388960000|2019-10-17|15/09/2019|0.28|0.24|363390000|351780000|2019-07-26|15/06/2019|0.2|0.16|334590000|330570000|2019-04-17|15/03/2019|0.21|0.18|309270000|304950000|2019-01-17|15/12/2018|0.25|0.21|298980000|288280000|2018-10-18|15/09/2018|0.2|0.19|267290000|259670000|2018-07-26|15/06/2018|0.13|0.12|243780000|233420000|2018-04-19|15/03/2018|0.1|0.08|223720000|218790000
2022-10-01 16:13:23|00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ADSK|USD|Information Technology|Software|United States|US0527691069|12600|Autodesk Stock Price Today (NASDAQ ADSK) - Investing.com|40.32B|40320000000|186.80|1,384,854|-34.5%|163.2-335.48|186.57-191.88|189.46|215859048|1.53|76.90|4.59B|4590000000|2.56|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0098|-0.121|0.0419|-0.1396|0.0332|35.6681|9.7075|2022-11-29|15/10/2022||1.7||1280000000|2022-08-24|15/07/2022|1.65|1.57|1240000000|1220000000|2022-05-26|15/04/2022|1.43|1.37|1170000000|1150000000|2022-02-24|15/01/2022|1.5|1.44|1210000000|1190000000|2021-11-23|15/10/2021|1.33|1.26|1130000000|1120000000|2021-08-25|15/07/2021|1.21|1.13|1060000000|1060000000|2021-05-27|15/04/2021|1.03|0.9413|989300000|965360000|2021-02-25|15/01/2021|1.18|1.07|1040000000|1010000000|2020-11-24|15/10/2020|1.04|0.96|952400000|942630000|2020-08-25|15/07/2020|0.98|0.9|913100000|899040000|2020-05-27|15/04/2020|0.85|0.8|885700000|871830000||2019-11-26|15/10/2019|0.78|0.72|842700000|825750000|2019-08-27|15/07/2019|0.65|0.62|796800000|787880000|2019-05-23|15/04/2019|0.45|0.47|735500000|740500000|2019-02-28|15/01/2019|0.46|0.42|737300000|707350000|2018-11-20|15/10/2018|0.29|0.27|660900000|640880000|2018-08-23|15/07/2018|0.19|0.16|611700000|600370000|2018-05-24|15/04/2018|0.06|0.03|559900000|558470000|2018-03-06|15/01/2018|-0.09|-0.11|553800000|544740000
2022-10-01 16:14:25|00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|NASDAQ BIDU|USD|Communication Services|Interactive Media & Services|United States|US0567521085|41000|Baidu Stock Price Today (NASDAQ BIDU) - Investing.com|40.6B|40600000000|117.49|2,304,680|-23.58%|101.62-182.6|115.16-120.37|117.72|345541599|0.698|-27.26|19.31B|19310000000|-35.86|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|4|0.0244|0.4567|0.0132|0.0293|-0.0107|2.8675|0.42|2022-10-27|15/09/2022||15.84||32690000000|2022-08-30|15/06/2022|15.79|10.66|29650000000|29430000000|2022-05-26|15/03/2022|11.22|5.07|28410000000|27910000000|2022-03-01|15/12/2021|11.6|9.17|33090000000|32300000000|2021-11-17|15/09/2021|14.66|12.78|31920000000|31770000000|2021-08-12|15/06/2021|15.41|13.09|31350000000|30990000000||||||||||||||
2022-10-01 16:14:29|00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ BIIB|USD|Healthcare|Biotechnology|United States|US09062X1037|9100|Biogen Stock Price Today (NASDAQ BIIB) - Investing.com|38.75B|38750000000|267.00|1,237,908|-5.65%|187.16-290.76|257.02-271.49|264.28|145113047|0.425|14.81|10.82B|10820000000|14.01|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|35|0.0093|0.0885|0.0292|0.0407|0.0089|14.766|3.6911|2023-02-02|15/12/2022||3.53||2420000000|2022-10-25|15/09/2022||4.16||2470000000|2022-07-20|15/06/2022|5.25|4.06|2590000000|2470000000|2022-05-03|15/03/2022|3.62|4.34|2530000000|2500000000|2022-02-03|15/12/2021|3.39|3.38|2730000000|2620000000|2021-10-20|15/09/2021|4.77|4.09|2780000000|2670000000|2021-07-22|15/06/2021|5.68|4.55|2780000000|2610000000|2021-04-22|15/03/2021|5.34|4.98|2690000000|2650000000|2021-02-03|15/12/2020|4.58|4.79|2850000000|2800000000|2020-10-21|15/09/2020|8.84|8.09|3380000000|3330000000|2020-07-22|15/06/2020|10.26|8.02|3680000000|3430000000||2020-01-30|15/12/2019|8.34|8.03|3670000000|3540000000|2019-10-22|15/09/2019|9.17|8.3|3600000000|3540000000|2019-07-23|15/06/2019|9.15|7.53|3620000000|3470000000|2019-04-24|15/03/2019|6.98|6.97|3490000000|3400000000|2019-01-29|15/12/2018|6.99|6.73|3530000000|3390000000|2018-10-23|15/09/2018|7.4|6.78|3440000000|3330000000|2018-07-24|15/06/2018|5.8|5.21|3360000000|3250000000|2018-04-24|15/03/2018|6.05|5.93|3130000000|3150000000
2022-10-01 16:14:34|00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ BKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09857L1089|21000|Booking Holdings Inc Stock Price Today (NASDAQ BKNG) - Investing.com|65.25B|65250000000|1,643.21|393,510|-30.78%|1,641.87-2,715.66|1,641.87-1,701.76|1,678.92|39706248|1.23|48.33|14.65B|14650000000|37.76|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0042|0.1226|0.0236|-0.212|0.1553|-9.7892|7.2897|2022-11-02|15/09/2022||49.51||5940000000|2022-08-03|15/06/2022|19.08|18.19|4290000000|4330000000|2022-05-04|15/03/2022|3.9|0.8509|2700000000|2530000000|2022-02-23|15/12/2021|15.83|13.3|2980000000|2850000000|2021-11-03|15/09/2021|37.7|33.01|4680000000|4300000000|2021-08-04|15/06/2021|-2.55|-2.13|2160000000|1880000000|2021-05-05|15/03/2021|-5.26|-5.97|1140000000|1160000000|2021-02-24|15/12/2020|-0.57|-4.28|1240000000|1200000000|2020-11-05|15/09/2020|12.27|14.36|2640000000|2550000000|2020-08-06|15/06/2020|-10.81|-11.54|630000000|561650000|2020-05-07|15/03/2020|3.77|5.61|2290000000|2220000000||2019-11-07|15/09/2019|45.36|44.5|5040000000|5070000000|2019-08-07|15/06/2019|23.59|22.69|3800000000|3750000000|2019-05-09|15/03/2019|11.17|11.26|2890000000|2930000000|2019-02-28|15/12/2018|22.49|19.39|3210000000|3230000000|2018-11-05|15/09/2018|37.78|38.18|4850000000|4800000000|2018-08-09|15/06/2018|20.67|17.34|3540000000|3450000000|2018-05-09|15/03/2018|12|10.7|2930000000|2870000000|2018-02-27|15/12/2017|16.86|14.12|2800000000|2700000000
2022-10-01 16:14:38|00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|NASDAQ AVGO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US11135F1012|20000|Avago Stock Price Today (NASDAQ AVGO) - Investing.com|179.82B|179820000000|444.01|2,118,745|-8.44%|443.68-677.76|443.64-457.82|450.13|405001456|1.11|20.80|31.68B|31680000000|24.01|16.40|3.69%|Dec 08, 2022|2022-12-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0283|0.0339|0.0051|0.0848|0.0912|15.2553|6.3678|2022-12-08|15/10/2022||10.3||8910000000|2022-09-01|15/07/2022|9.73|9.56|8460000000|8410000000|2022-05-26|15/04/2022|9.07|8.71|8100000000|7910000000|2022-03-03|15/01/2022|8.39|8.13|7710000000|7610000000|2021-12-09|15/10/2021|7.81|7.74|7410000000|7360000000|2021-09-02|15/07/2021|6.96|6.88|6780000000|6760000000|2021-06-03|15/04/2021|6.62|6.43|6610000000|6510000000|2021-03-04|15/01/2021|6.61|6.56|6660000000|6620000000|2020-12-10|15/10/2020|6.35|6.25|6470000000|6430000000|2020-09-03|15/07/2020|5.4|5.24|5820000000|5760000000|2020-06-04|15/04/2020|5.14|5.14|5740000000|5690000000||2019-12-12|15/10/2019|5.39|5.39|5780000000|5770000000|2019-09-12|15/07/2019|5.16|5.13|5520000000|5520000000|2019-06-13|15/04/2019|5.21|5.19|5520000000|5680000000|2019-03-14|15/01/2019|5.55|5.22|5790000000|5820000000|2018-12-06|15/10/2018|5.85|5.58|5450000000|5400000000|2018-09-06|15/07/2018|4.98|4.83|5070000000|5060000000|2018-06-07|15/04/2018|4.88|4.78|5020000000|5000000000|2018-03-15|15/01/2018|5.12|5.05|5330000000|5320000000
2022-10-01 16:14:45|00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ CDNS|USD|Information Technology|Software|United States|US1273871087|9300|Cadence Stock Price Today (NASDAQ CDNS) - Investing.com|44.76B|44760000000|163.43|1,627,179|7.92%|132.32-194.97|163.27-167.58|164.69|273870000|1.09|60.79|3.28B|3280000000|2.84|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0141|0.0806|0.0174|0.0539|0.0249|28.2609|6.962|2022-10-24|15/09/2022||0.9632||870670000|2022-07-25|15/06/2022|1.08|0.9645|857520000|834930000|2022-04-25|15/03/2022|1.17|1.02|901770000|857320000|2022-02-22|15/12/2021|0.82|0.7812|773040000|757190000|2021-10-25|15/09/2021|0.8|0.748|750900000|740610000|2021-07-26|15/06/2021|0.86|0.7592|728290000|720190000|2021-04-26|15/03/2021|0.83|0.7492|736030000|717790000|2021-02-22|15/12/2020|0.83|0.7441|759910000|732270000|2020-10-19|15/09/2020|0.7|0.6055|666610000|642140000|2020-07-20|15/06/2020|0.66|0.52|638420000|591100000|2020-04-20|15/03/2020|0.6|0.54|617960000|614460000||2019-10-21|15/09/2019|0.54|0.51|579600000|576100000|2019-07-22|15/06/2019|0.57|0.53|580420000|579410000|2019-04-22|15/03/2019|0.54|0.49|576740000|569330000|2019-02-19|15/12/2018|0.52|0.47|569850000|550280000|2018-10-22|15/09/2018|0.49|0.41|532470000|516500000|2018-07-23|15/06/2018|0.45|0.4|518390000|514940000|2018-04-23|15/03/2018|0.4|0.37|517310000|505330000|2018-01-31|15/12/2017|0.39|0.39|501720000|496240000
2022-10-01 16:14:50|00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|NASDAQ CDW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US12514G1085|13900|CDW Corp Stock Price Today (NASDAQ CDW) - Investing.com|21.11B|21110000000|156.08|705,673|-14.25%|152.15-208.71|155.89-160.35|158.97|135243234|1.12|24.61|21.93B|21930000000|7.45|2.00|1.28%|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0147|0.0883|0.0238|0.0583|0.0243|17.0083|0.7|2022-11-02|15/09/2022||2.53||6230000000|2022-08-03|15/06/2022|2.49|2.42|6150000000|6180000000|2022-05-04|15/03/2022|2.2|2.01|5950000000|5670000000|2022-02-09|15/12/2021|2.08|1.97|5540000000|5240000000|2021-11-03|15/09/2021|2.13|2.05|5300000000|5320000000|2021-08-04|15/06/2021|2.02|1.8|5150000000|4970000000|2021-05-05|15/03/2021|1.74|1.53|4840000000|4620000000|2021-02-10|15/12/2020|1.82|1.51|4960000000|4390000000|2020-11-02|15/09/2020|1.83|1.51|4760000000|4580000000|2020-08-05|15/06/2020|1.56|1.39|4370000000|4360000000|2020-05-06|15/03/2020|1.38|1.34|4390000000|4260000000||2019-10-31|15/09/2019|1.7|1.58|4910000000|4660000000|2019-07-31|15/06/2019|1.6|1.52|4630000000|4490000000|2019-05-01|15/03/2019|1.24|1.11|3960000000|3770000000|2019-02-07|15/12/2018|1.32|1.21|4070000000|4040000000|2018-10-31|15/09/2018|1.42|1.34|4370000000|4240000000|2018-08-02|15/06/2018|1.38|1.28|4190000000|4160000000|2018-05-02|15/03/2018|1.05|0.92|3610000000|3450000000|2018-02-07|15/12/2017|0.99|0.99|3840000000|3843000000
2022-10-01 16:14:54|00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|NASDAQ CERN|USD|Healthcare|Health Care Technology|United States|US1567821046|25150|Cerner Stock Price Today (NASDAQ CERN) - Investing.com|27.92B|27920000000|94.92|3,454,897|34.6%|69.08-95.4|94.92-94.99|94.92|294098094|0.76|47.82|5.81B|5810000000|1.98|1.08|1.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0086|0.0107|-0.0057|0.0304|0.019|27.2838|3.9491|2022-07-29|15/06/2022||0.8815||1490000000|2022-05-03|15/03/2022|0.89|0.8677|1430000000|1460000000|2022-02-22|15/12/2021|0.93|0.879|1450000000|1490000000|2021-10-29|15/09/2021|0.86|0.8153|1470000000|1450000000|2021-07-30|15/06/2021|0.8|0.7581|1460000000|1440000000|2021-05-05|15/03/2021|0.76|0.7408|1390000000|1400000000|2021-02-10|15/12/2020|0.78|0.78|1400000000|1390000000|2020-10-28|15/09/2020|0.72|0.7153|1370000000|1370000000|2020-07-29|15/06/2020|0.63|0.62|1330000000|1350000000|2020-04-28|15/03/2020|0.71|0.7|1410000000|1430000000|2020-02-04|15/12/2019|0.75|0.74|1440000000|1440000000||2019-07-24|15/06/2019|0.66|0.64|1430000000|1440000000|2019-04-25|15/03/2019|0.61|0.61|1390000000|1390000000|2019-02-05|15/12/2018|0.63|0.63|1370000000|1390000000|2018-10-25|15/09/2018|0.63|0.63|1340000000|1360000000|2018-08-02|15/06/2018|0.62|0.6|1370000000|1330000000|2018-05-02|15/03/2018|0.58|0.58|1290000000|1330000000|2018-02-06|15/12/2017|0.58|0.61|1310000000|1324000000|2017-10-26|15/09/2017|0.61|0.62|1280000000|1295000000
2022-10-01 16:15:00|00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ CHTR|USD|Communication Services|Media|United States|US16119P1084|93700|Charter Communications Stock Price Today (NASDAQ CHTR) - Investing.com|54.95B|54950000000|303.35|1,292,984|-58.31%|302.94-753.69|302.94-315.8|312.59|181154747|0.912|12.11|53.16B|53160000000|31.79|N/A|N/A|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0079|-1.9283|0.023|0.0478|0.0589|28.4011|2.2603|2022-10-28|15/09/2022||8.39||13670000000|2022-07-29|15/06/2022|8.8|7.22|13600000000|13430000000|2022-04-29|15/03/2022|6.9|6.54|13200000000|13210000000|2022-01-28|15/12/2021|8.93|7|13210000000|13260000000|2021-10-29|15/09/2021|6.5|5.76|13150000000|12930000000|2021-07-30|15/06/2021|5.29|4.79|12800000000|12620000000|2021-04-30|15/03/2021|4.11|4.25|12520000000|12500000000|2021-01-29|15/12/2020|6.05|4.83|12620000000|12570000000|2020-10-30|15/09/2020|3.9|3.08|12040000000|12070000000|2020-07-31|15/06/2020|3.63|2.52|11700000000|11600000000|2020-05-01|15/03/2020|1.86|2.61|11740000000|11780000000||2019-10-25|15/09/2019|1.74|1.68|11450000000|11410000000|2019-07-26|15/06/2019|1.39|1.81|11350000000|11380000000|2019-04-30|15/03/2019|1.11|1.36|11210000000|11190000000|2019-01-31|15/12/2018|1.29|1.47|11230000000|11130000000|2018-10-26|15/09/2018|2.11|1.05|10890000000|10930000000|2018-07-31|15/06/2018|1.15|0.93|10850000000|10830000000|2018-04-27|15/03/2018|0.7|0.47|10660000000|10630000000|2018-02-02|15/12/2017|1.14|0.90|10600000000|10597000000
2022-10-01 16:15:05|00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|NASDAQ CHKP|USD|Information Technology|Software|United States|IL0010824113|5642|Check Point Stock Price Today (NASDAQ CHKP) - Investing.com|14.05B|14050000000|112.02|820,619|-0.9%|107.85-149.62|111.93-114.25|112.88|125411323|0.619|19.88|2.25B|2250000000|6.1|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0045|0.0346|0.009|0.034|0.0179|18.8286|6.7506|2023-02-01|15/12/2022||2.34||632840000|2022-10-27|15/09/2022||1.67||571900000|2022-08-01|15/06/2022|1.64|1.61|571100000|560240000|2022-04-27|15/03/2022|1.57|1.54|542700000|535370000|2022-02-03|15/12/2021|2.25|2.14|599100000|585800000|2021-10-28|15/09/2021|1.65|1.6|534000000|529340000|2021-07-26|15/06/2021|1.61|1.56|526100000|523810000|2021-04-26|15/03/2021|1.54|1.5|507600000|502370000|2021-02-03|15/12/2020|2.17|2.11|563800000|555420000|2020-10-22|15/09/2020|1.64|1.53|509000000|504040000|2020-07-22|15/06/2020|1.58|1.43|505600000|488200000||2020-02-03|15/12/2019|2.02|1.99|543800000|543300000|2019-10-28|15/09/2019|1.44|1.4|490910000|490790000|2019-07-24|15/06/2019|1.38|1.37|488120000|487570000|2019-04-18|15/03/2019|1.32|1.31|471830000|471260000|2019-01-30|15/12/2018|1.68|1.63|525560000|517620000|2018-10-24|15/09/2018|1.38|1.36|470820000|465930000|2018-07-25|15/06/2018|1.37|1.31|467770000|461410000|2018-04-25|15/03/2018|1.3|1.28|452330000|452180000
2022-10-01 16:15:11|00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ CTAS|USD|Industrials|Commercial Services & Supplies|United States|US1729081059|40000|Cintas Stock Price Today (NASDAQ CTAS) - Investing.com|39.41B|39410000000|388.19|421,142|1.98%|343.86-461.44|385.53-394.86|389.55|101532642|1.43|32.68|9.84B|9840000000|12.17|4.60|1.18%|Dec 22, 2022|2022-12-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|0.0132|0.129|0.0615|0.0639|0.0356|28.0908|3.0494|2022-12-22|15/11/2022||3||2120000000|2022-09-28|15/08/2022|3.39|3.13|2170000000|2080000000|2022-07-14|15/05/2022|2.72|2.68|2070000000|2010000000|2022-03-23|15/02/2022|2.69|2.44|1960000000|1910000000|2021-12-22|15/11/2021|2.76|2.65|1920000000|1910000000|2021-09-29|15/08/2021|3.11|2.76|1900000000|1880000000|2021-07-15|15/05/2021|2.47|2.31|1840000000|1820000000|2021-03-17|15/02/2021|2.37|2.22|1780000000|1750000000|2020-12-22|15/11/2020|2.62|2.18|1760000000|1750000000|2020-09-23|15/08/2020|2.78|2.13|1750000000|1700000000|2020-07-23|15/05/2020|1.35|1.22|1620000000|1560000000||2019-12-17|15/11/2019|2.27|2.04|1840000000|1820000000|2019-09-24|15/08/2019|2.32|2.15|1810000000|1790000000|2019-07-16|15/05/2019|2.07|1.94|1790000000|1780000000|2019-03-21|15/02/2019|1.84|1.72|1680000000|1690000000|2018-12-20|15/11/2018|1.76|1.7|1720000000|1700000000|2018-09-25|15/08/2018|1.93|1.81|1700000000|1690000000|2018-07-19|15/05/2018|1.77|1.66|1670000000|1640000000|2018-03-22|15/02/2018|1.37|1.26|1590000000|1570000000
2022-10-01 16:15:16|00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|NASDAQ CSCO|USD|Information Technology|Communications Equipment|United States|US17275R1023|83300|Cisco Stock Price Today (NASDAQ CSCO) - Investing.com|164.35B|164350000000|40.00|18,739,120|-26.51%|39.97-64.29|39.96-41.04|40.57|4108844167|0.942|14.42|38.46B|38460000000|2.83|1.52|3.80%|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0071|0.0466|0.0051|0.0161|0.0018|13.8644|3.1797|2022-11-16|15/10/2022||0.8361||13300000000|2022-08-17|15/07/2022|0.83|0.8162|13100000000|12730000000|2022-05-18|15/04/2022|0.87|0.8626|12840000000|13370000000|2022-02-16|15/01/2022|0.84|0.81|12720000000|12660000000|2021-11-17|15/10/2021|0.82|0.8042|12900000000|12980000000|2021-08-18|15/07/2021|0.84|0.8285|13130000000|13040000000|2021-05-19|15/04/2021|0.83|0.8219|12800000000|12570000000|2021-02-09|15/01/2021|0.79|0.7567|11960000000|11920000000|2020-11-12|15/10/2020|0.76|0.7049|11930000000|11850000000|2020-08-12|15/07/2020|0.8|0.74|12150000000|12090000000|2020-05-13|15/04/2020|0.79|0.71|11980000000|11880000000||2019-11-13|15/10/2019|0.84|0.81|13160000000|13080000000|2019-08-14|15/07/2019|0.83|0.81|13430000000|13390000000|2019-05-15|15/04/2019|0.78|0.77|12960000000|12890000000|2019-02-13|15/01/2019|0.73|0.72|12450000000|12420000000|2018-11-14|15/10/2018|0.75|0.72|13070000000|12860000000|2018-08-15|15/07/2018|0.7|0.69|12840000000|12770000000|2018-05-16|15/04/2018|0.66|0.65|12460000000|12430000000|2018-02-14|15/01/2018|0.63|0.59|11890000000|11810000000
2022-10-01 16:15:24|00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|NASDAQ CTSH|USD|Information Technology|IT Services|United States|US1924461023|318400|Cognizant Stock Price Today (NASDAQ CTSH) - Investing.com|29.74B|29740000000|57.44|3,124,910|-22.6%|57.42-93.47|57.42-58.92|58.45|517784927|1.06|14.73|19.25B|19250000000|4.31|1.08|1.88%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0004|0.0812|0.0054|0.016|0.0238|18.3617|2.3061|2023-02-01|15/12/2022||1.17||5060000000|2022-10-26|15/09/2022||1.16||5010000000|2022-07-27|15/06/2022|1.14|1.1|4910000000|4910000000|2022-05-04|15/03/2022|1.08|1.05|4830000000|4820000000|2022-02-02|15/12/2021|1.1|1.04|4780000000|4780000000|2021-10-27|15/09/2021|1.06|1.05|4740000000|4720000000|2021-07-28|15/06/2021|0.99|0.9626|4590000000|4450000000|2021-05-05|15/03/2021|0.97|0.9402|4400000000|4360000000|2021-02-03|15/12/2020|0.67|0.8997|4180000000|4240000000|2020-10-28|15/09/2020|0.97|0.9051|4240000000|4160000000|2020-07-29|15/06/2020|0.82|0.69|4000000000|3830000000||2020-02-05|15/12/2019|1.07|1.04|4280000000|4230000000|2019-10-30|15/09/2019|1.08|1.05|4250000000|4210000000|2019-07-31|15/06/2019|0.94|0.92|4140000000|4130000000|2019-05-02|15/03/2019|0.91|1.03|4110000000|4160000000|2019-02-06|15/12/2018|1.13|1.06|4130000000|4110000000|2018-10-30|15/09/2018|1.19|1.13|4080000000|4080000000|2018-08-02|15/06/2018|1.19|1.1|4010000000|4030000000|2018-05-07|15/03/2018|1.06|1.06|3910000000|3900000000
2022-10-01 16:15:32|00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|NASDAQ CMCSA|USD|Communication Services|Media|United States|US20030N1019|189000|Comcast Stock Price Today (NASDAQ CMCSA) - Investing.com|129.44B|129440000000|29.33|24,626,354|-47.56%|29.29-57.96|29.28-30.65|30.43|4413238355|0.91|10.65|121.66B|121660000000|3.1|1.08|3.68%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0003|0.4222|0.0121|0.0221|0.0195|14.932|2.018|2023-01-26|15/12/2022||0.8448||30930000000|2022-10-27|15/09/2022||0.8967||29790000000|2022-07-28|15/06/2022|1.01|0.9149|30020000000|29730000000|2022-04-28|15/03/2022|0.86|0.8042|31010000000|30500000000|2022-01-27|15/12/2021|0.77|0.7301|30340000000|29620000000|2021-10-28|15/09/2021|0.87|0.7471|30300000000|29870000000|2021-07-29|15/06/2021|0.84|0.6609|28550000000|27160000000|2021-04-29|15/03/2021|0.76|0.5883|27210000000|26700000000|2021-01-28|15/12/2020|0.56|0.4815|27710000000|26790000000|2020-10-29|15/09/2020|0.65|0.5151|25530000000|24740000000|2020-07-30|15/06/2020|0.69|0.55|23720000000|23580000000||2020-01-23|15/12/2019|0.79|0.77|28400000000|28170000000|2019-10-24|15/09/2019|0.79|0.74|26830000000|26760000000|2019-07-25|15/06/2019|0.78|0.75|26860000000|27070000000|2019-04-25|15/03/2019|0.76|0.68|26860000000|27210000000|2019-01-23|15/12/2018|0.64|0.62|27850000000|27570000000|2018-10-25|15/09/2018|0.65|0.61|22140000000|21850000000|2018-07-26|15/06/2018|0.65|0.6|21740000000|21860000000|2018-04-25|15/03/2018|0.62|0.59|22790000000|22750000000
2022-10-01 16:15:36|00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|NASDAQ CPRT|USD|Industrials|Commercial Services & Supplies|United States|US2172041061|8600|Copart Stock Price Today (NASDAQ CPRT) - Investing.com|25.29B|25290000000|106.40|1,065,286|-23.3%|102.21-161.12|106.15-110.51|109.78|237672576|1.16|24.29|2.62B|2620000000|4.59|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0089|0.4573|0.0482|0.0512|0.0413|25.2983|7.2683|2022-11-22|15/10/2022||1.13||896390000|2022-09-07|15/07/2022|1.13|1.1|883390000|874130000|2022-05-18|15/04/2022|1.17|1.14|939940000|862950000|2022-02-16|15/01/2022|1.1|1.07|867460000|807000000|2021-11-17|15/10/2021|1.07|1|810130000|747740000|2021-09-08|15/07/2021|1.03|0.9144|748630000|686930000|2021-05-19|15/04/2021|1.09|0.7967|733910000|629520000|2021-02-18|15/01/2021|0.8|0.798|617030000|629310000|2020-11-18|15/10/2020|0.79|0.7044|592940000|575400000|2020-09-02|15/07/2020|0.69|0.38|525660000|453070000|2020-05-21|15/04/2020|0.58|0.63|550360000|547050000||2019-11-20|15/10/2019|0.65|0.59|554420000|544600000|2019-09-04|15/07/2019|0.6|0.58|542580000|517860000|2019-05-22|15/04/2019|0.66|0.62|553120000|535620000|2019-02-20|15/01/2019|0.52|0.51|484900000|488540000|2018-11-20|15/10/2018|0.47|0.47|461370000|457410000|2018-09-19|15/07/2018|0.42|0.48|449220000|448580000|2018-05-23|15/04/2018|0.52|0.49|478200000|438010000|2018-02-26|15/01/2018|0.47|0.39|459110000|427280000
2022-10-01 16:15:41|00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ COST|USD|Consumer Staples|Food & Staples Retailing|United States|US22160K1051|288000|Costco Stock Price Today (NASDAQ COST) - Investing.com|209.06B|209060000000|472.27|2,160,372|5.1%|406.51-612.27|471.87-483.83|478.98|442664000|0.689|35.49|226.95B|226950000000|13.17|3.60|0.76%|Dec 08, 2022|2022-12-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|47|4|45|0.0012|0.0313|0.0074|0.0581|1.1058|30.3809|1.3256|2022-12-08|15/11/2022||3.09||54560000000|2022-09-22|15/08/2022|4.2|4.17|72090000000|70800000000|2022-05-26|15/05/2022|3.04|3.04|52600000000|51560000000|2022-03-03|15/02/2022|2.92|2.92|51900000000|51900000000|2021-12-09|15/11/2021|2.97|2.62|50360000000|49650000000|2021-09-23|15/08/2021|3.9|3.58|62680000000|61410000000|2021-05-27|15/05/2021|2.75|2.32|45280000000|43650000000|2021-03-04|15/02/2021|2.14|2.45|44770000000|43750000000|2020-12-10|15/11/2020|2.29|2.05|43210000000|43210000000|2020-09-24|15/08/2020|3.51|2.85|53380000000|52110000000|2020-05-28|15/05/2020|1.89|1.93|37270000000|37081000000||2019-12-12|15/11/2019|1.73|1.71|37040000000|39950000000|2019-10-03|15/08/2019|2.69|2.54|47500000000|47440000000|2019-05-30|15/05/2019|1.89|1.83|34740000000|34710000000|2019-03-07|15/02/2019|2.01|1.69|35400000000|35650000000|2018-12-13|15/11/2018|1.61|1.62|35070000000|37570000000|2018-10-04|15/08/2018|2.36|2.36|44410000000|44230000000|2018-05-31|15/05/2018|1.7|1.68|32360000000|31900000000|2018-03-07|15/02/2018|1.42|1.47|33000000000|32740000000
2022-10-01 16:15:44|00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|NASDAQ CRWD|USD|Information Technology|Software|United States|US22788C1053|5505|Crowdstrike Holdings Inc Stock Price Today (NASDAQ CRWD) - Investing.com|38.46B|38460000000|164.81|3,313,363|-32.94%|130-298.48|164.6-171.6|165.7|233380504|1.28|-229.37|1.74B|1740000000|-0.752|N/A|N/A|Dec 08, 2022|2022-12-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|17|-0.0871|2.2997|0.0535|0.1786|0.1837|228.5888|40.0135|2022-12-08|15/10/2022||0.3172||575270000|2022-08-30|15/07/2022|0.36|0.277|535150000|515960000|2022-06-02|15/04/2022|0.31|0.2321|487830000|463960000|2022-03-09|15/01/2022|0.3|0.2014|431010000|410970000|2021-12-01|15/10/2021|0.17|0.0973|380050000|363610000|2021-08-31|15/07/2021|0.11|0.0872|337690000|323250000|2021-06-03|15/04/2021|0.1|0.0546|302840000|291500000|2021-03-16|15/01/2021|0.13|0.0849|264930000|250560000|2020-12-02|15/10/2020|0.08|0.0022|232460000|213480000|2020-09-02|15/07/2020|0.03|-0.01|198970000|188570000|2020-06-02|15/04/2020|0.02|-0.06|178080000|165380000||2019-12-05|15/10/2019|-0.07|-0.11|125120000|118810000|2019-09-05|15/07/2019|-0.18|-0.23|108110000|103770000|2019-07-18|15/04/2018|-0.17||47290000||2019-07-18|15/04/2019|-0.47|-0.47|96080000|95580000|2019-05-14|15/07/2018|-0.17||55700000||2019-04-03|15/01/2019|-0.6||80450000||2019-02-25|15/10/2018|-0.22||66380000||
2022-10-01 16:15:52|00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|NASDAQ CSX|USD|Industrials|Road & Rail|United States|US1264081035|20919|CSX Stock Price Today (NASDAQ CSX) - Investing.com|57.04B|57040000000|26.64|15,653,597|-10.42%|26.61-38.63|26.61-27.26|27.19|2141241136|1.21|18.21|13.95B|13950000000|1.79|0.40|1.50%|Jan 19, 2023|2023-01-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.007|0.3729|0.0372|0.0314|-0.0044|8.5367|3.4911|2023-01-19|15/12/2022||0.485||3760000000|2022-10-20|15/09/2022||0.4997||3770000000|2022-07-20|15/06/2022|0.54|0.4667|3820000000|3660000000|2022-04-20|15/03/2022|0.39|0.3744|3410000000|3310000000|2022-01-20|15/12/2021|0.42|0.4146|3430000000|3320000000|2021-10-20|15/09/2021|0.43|0.3757|3290000000|3060000000|2021-07-21|15/06/2021|0.4|0.3705|2990000000|2930000000|2021-04-20|15/03/2021|0.31|0.9556|2810000000|2790000000|2021-01-21|15/12/2020|1.04|1.01|2770000000|2770000000|2020-10-21|15/09/2020|0.96|0.9271|2650000000|2670000000|2020-07-22|15/06/2020|0.65|0.64|2260000000|2310000000||2020-01-16|15/12/2019|0.99|0.96|2890000000|2920000000|2019-10-16|15/09/2019|1.08|1.01|2980000000|2980000000|2019-07-16|15/06/2019|1.08|1.11|3060000000|3140000000|2019-04-16|15/03/2019|1.02|0.91|3010000000|3000000000|2019-01-16|15/12/2018|1.01|0.99|3140000000|3120000000|2018-10-16|15/09/2018|1.05|0.95|3130000000|3060000000|2018-07-17|15/06/2018|1.01|0.87|3100000000|3000000000|2018-04-17|15/03/2018|0.78|0.65|2880000000|2780000000
2022-10-01 16:15:56|00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|NASDAQ DXCM|USD|Healthcare|Health Care Equipment & Supplies|United States|US2521311074|6300|DexCom Stock Price Today (NASDAQ DXCM) - Investing.com|31.62B|31620000000|80.54|2,512,524|-41.09%|66.89-164.86|80.36-83.98|82.1|392581776|1.02|190.18|2.57B|2570000000|0.432|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0259|-0.0121|0.0595|-0.6993|0.0954|19.9417|15.5157|2022-10-27|15/09/2022||0.2432||751440000|2022-07-28|15/06/2022|0.17|0.1834|696200000|697500000|2022-04-28|15/03/2022|0.08|0.1308|628800000|623870000|2022-02-10|15/12/2021|0.68|0.8716|698200000|697470000|2021-10-28|15/09/2021|0.89|0.6494|650200000|618650000|2021-07-29|15/06/2021|0.76|0.4439|595100000|551670000|2021-04-30|15/03/2021|0.33|0.3078|505000000|486590000|2021-02-11|15/12/2020|0.91|0.9283|568900000|553010000|2020-10-27|15/09/2020|0.94|0.6409|500900000|500900000|2020-07-28|15/06/2020|0.79|0.34|451800000|416620000|2020-04-28|15/03/2020|0.44|0.15|405100000|358550000||2019-11-06|15/09/2019|0.65|0.2|396300000|347890000|2019-07-31|15/06/2019|0.08|0.01|336400000|306440000|2019-05-01|15/03/2019|-0.05|-0.15|280500000|247990000|2019-02-21|15/12/2018|0.54|0.17|338000000|308760000|2018-11-06|15/09/2018|0.17|-0.09|266700000|242720000|2018-08-01|15/06/2018|-0.1|-0.18|242500000|205800000|2018-05-02|15/03/2018|-0.32|-0.32|184400000|172660000|2018-02-27|15/12/2017|0.1|0.03|221000000|215900000
2022-10-01 16:16:00|00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|NASDAQ DOCU|USD|Information Technology|Software|United States|US2561631068|5630|DocuSign Inc Stock Price Today (NASDAQ DOCU) - Investing.com|10.74B|10740000000|53.47|4,313,107|-79.23%|51.2-288.5|53.34-56.63|55.2|200771249|1.22|-110.29|2.34B|2340000000|-0.545|N/A|N/A|Dec 02, 2022|2022-12-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0333|0.671|0.0443|-0.3849|0.1037|345.9425|17.6365|2022-12-02|15/10/2022||0.4197||627000000|2022-09-08|15/07/2022|0.44|0.424|622180000|602220000|2022-06-09|15/04/2022|0.38|0.4565|588690000|582770000|2022-03-10|15/01/2022|0.48|0.479|580830000|561580000|2021-12-02|15/10/2021|0.58|0.4608|545460000|532610000|2021-09-02|15/07/2021|0.47|0.4019|511840000|488710000|2021-06-03|15/04/2021|0.44|0.278|469080000|437640000|2021-03-11|15/01/2021|0.37|0.2227|430900000|407960000|2020-12-03|15/10/2020|0.22|0.1326|382920000|361170000|2020-09-03|15/07/2020|0.17|0.08|342210000|318570000|2020-06-04|15/04/2020|0.12|0.1|297020000|281120000||2019-12-05|15/10/2019|0.11|0.03|249500000|240400000|2019-09-05|15/07/2019|0.01|0.04|235610000|220760000|2019-06-06|15/04/2019|0.07|0.05|213960000|208150000|2019-03-14|15/01/2019|0.06|0.01|199730000|193620000|2018-12-07|15/10/2017|-0.11||130600000||2018-12-06|15/10/2018|0.00|-0.01|178390000|175620000|2018-09-06|15/07/2017|-0.09||125500000||2018-09-05|15/06/2018||0.01||
2022-10-01 16:16:09|00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ DLTR|USD|Consumer Discretionary|Multiline Retail|United States|US2567461080|129772|Dollar Tree Stock Price Today (NASDAQ DLTR) - Investing.com|30.48B|30480000000|136.10|2,450,705|42.19%|96.07-177.19|134.3-137.8|136.84|223936965|0.678|19.79|26.43B|26430000000|6.97|N/A|N/A|Nov 23, 2022|2022-11-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0044|0.0995|0.0649|0.0807|0.0133|21.1674|0.932|2022-11-23|15/10/2022||1.17||6840000000|2022-08-25|15/07/2022|1.6|1.6|6770000000|6790000000|2022-05-26|15/04/2022|2.37|2|6900000000|6760000000|2022-03-02|15/01/2022|2.01|1.78|7080000000|7120000000|2021-11-23|15/10/2021|0.96|0.9598|6420000000|6410000000|2021-08-26|15/07/2021|1.23|1.01|6340000000|6440000000|2021-05-27|15/04/2021|1.6|1.42|6480000000|6420000000|2021-03-03|15/01/2021|2.13|2.12|6770000000|6800000000|2020-11-24|15/10/2020|1.39|1.15|6180000000|6130000000|2020-08-27|15/07/2020|1.1|0.92|6280000000|6220000000|2020-05-28|15/04/2020|1.04|0.85|6290000000|6140000000||2019-11-26|15/10/2019|1.08|1.13|5750000000|5740000000|2019-08-29|15/07/2019|0.76|0.81|5740000000|5720000000|2019-05-30|15/04/2019|1.14|1.14|5810000000|5780000000|2019-03-06|15/01/2019|1.93|1.92|6210000000|6190000000|2018-11-29|15/10/2018|1.18|1.15|5540000000|5560000000|2018-08-30|15/07/2018|1.15|1.16|5530000000|5530000000|2018-05-31|15/04/2018|1.19|1.23|5550000000|5560000000|2018-03-07|15/01/2018|1.89|1.9|6360000000|6400000000
2022-10-01 16:16:14|00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ EBAY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US2786421030|10800|Ebay Stock Price Today (NASDAQ EBAY) - Investing.com|20.22B|20220000000|36.81|5,196,534|-47.17%|36.76-81.19|36.76-37.96|37.69|549367835|1.22|-10.97|10.07B|10070000000|0.603|0.88|2.39%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0028|0.0448|0.0127|0.0258|-0.0079|14.2659|2.0391|2022-10-26|15/09/2022||0.9248||2330000000|2022-08-03|15/06/2022|0.99|0.8886|2420000000|2370000000|2022-05-04|15/03/2022|1.05|1.03|2480000000|2460000000|2022-02-23|15/12/2021|1.05|0.9973|2610000000|2610000000|2021-10-27|15/09/2021|0.9|0.8861|2500000000|2460000000|2021-08-11|15/06/2021|0.99|0.9621|2670000000|2630000000|2021-04-28|15/03/2021|1.09|1.08|3020000000|2970000000|2021-02-03|15/12/2020|0.86|0.8296|2870000000|2710000000|2020-10-28|15/09/2020|0.85|0.7559|2610000000|2480000000|2020-07-28|15/06/2020|1.08|1.05|2870000000|2800000000|2020-04-29|15/03/2020|0.77|0.72|2370000000|2320000000||2019-10-23|15/09/2019|0.67|0.64|2650000000|2640000000|2019-07-17|15/06/2019|0.68|0.62|2690000000|2680000000|2019-04-23|15/03/2019|0.67|0.63|2640000000|2580000000|2019-01-29|15/12/2018|0.71|0.68|2880000000|2860000000|2018-10-30|15/09/2018|0.56|0.54|2650000000|2640000000|2018-07-18|15/06/2018|0.53|0.51|2640000000|2660000000|2018-04-25|15/03/2018|0.53|0.53|2580000000|2590000000|2018-01-31|15/12/2017|0.59|0.59|2710000000|2612000000
2022-10-01 16:16:18|00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ EA|USD|Communication Services|Entertainment|United States|US2855121099|12900|Electronic Arts Stock Price Today (NASDAQ EA) - Investing.com|32.17B|32170000000|115.71|1,832,984|-18.66%|109.24-146.72|115.55-118.51|117.47|278045325|0.837|40.47|7.21B|7210000000|3.17|0.76|0.66%|Jan 31, 2023|2023-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0142|1.0446|0.1251|1.0335|0.0633|38.6586|5.5003|2023-01-31|15/12/2022||3.04||2600000000|2022-11-01|15/09/2022||1.36||1810000000|2022-08-02|15/06/2022|0.4145|0.3266|1300000000|1260000000|2022-05-10|15/03/2022|1.32|1.43|1750000000|1770000000|2022-02-01|15/12/2021|3.17|3.21|2580000000|2660000000|2021-11-03|15/09/2021|1.81|1.17|1850000000|1760000000|2021-08-04|15/06/2021|0.8148|0.6299|1340000000|1280000000|2021-05-11|15/03/2021|1.23|1.05|1490000000|1400000000|2021-02-02|15/12/2020|3.61|2.95|2400000000|2390000000|2020-11-05|15/09/2020|0.2136|0.0321|910000000|958910000|2020-07-30|15/06/2020|1.38|0.82|1390000000|1050000000||2020-01-30|15/12/2019|2.53|2.51|1980000000|1970000000|2019-10-29|15/09/2019|0.9643|0.86|1280000000|1250000000|2019-07-30|15/06/2019|0.2985|0.01|743000000|720940000|2019-05-07|15/03/2019|1.56|0.97|1360000000|1200000000|2019-02-05|15/12/2018|2.3|1.94|1610000000|1750000000|2018-10-30|15/09/2018|0.9684|0.61|1220000000|1180000000|2018-07-26|15/06/2018|0.153|0.06|749000000|742850000|2018-05-08|15/03/2018|1.3|1.16|1260000000|1230000000
2022-10-01 16:16:24|00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|NASDAQ EXC|USD|Utilities|Electric Utilities|United States|US30161N1019|31518|Exelon Stock Price Today (NASDAQ EXC) - Investing.com|37.22B|37220000000|37.46|6,513,959|8.68%|33.87-50.71|37.36-38.23|37.75|993467436|0.561|17.17|31.78B|31780000000|2.71|1.35|3.60%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|0.0042|0.0488|0.1955|-0.4092|-0.0051|9.8919|1.2081|2022-11-03|15/09/2022||0.6846||5020000000|2022-08-03|15/06/2022|0.44|0.457|4240000000|4030000000|2022-05-09|15/03/2022|0.64|0.6533|5330000000|4610000000|2022-02-25|15/12/2021|0.84|0.5525|9630000000|4370000000|2021-11-03|15/09/2021|1.09|1.09|8910000000|8520000000|2021-08-04|15/06/2021|0.89|0.6804|7920000000|7100000000|2021-05-05|15/03/2021|-0.06|0.3576|9890000000|8380000000|2021-02-24|15/12/2020|0.76|0.6922|8120000000|7900000000|2020-11-03|15/09/2020|1.04|0.874|8850000000|8380000000|2020-08-04|15/06/2020|0.55|0.43|7320000000|6700000000|2020-05-08|15/03/2020|0.87|0.85|8750000000|8970000000||2019-10-31|15/09/2019|0.92|0.89|8930000000|8970000000|2019-08-01|15/06/2019|0.6|0.61|7650000000|7420000000|2019-05-02|15/03/2019|0.87|0.87|9430000000|9120000000|2019-02-08|15/12/2018|0.58|0.57|8810000000|7200000000|2018-11-01|15/09/2018|0.88|0.88|9400000000|9400000000|2018-08-02|15/06/2018|0.71|0.61|8080000000|7610000000|2018-05-02|15/03/2018|0.96|0.91|9790000000|9330000000|2018-02-07|15/12/2017|0.55|0.60|8470000000|8219000000
2022-10-01 16:16:29|00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ FAST|USD|Industrials|Trading Companies & Distributors|United States|US3119001044|18370|Fastenal Stock Price Today (NASDAQ FAST) - Investing.com|26.46B|26460000000|46.04|3,257,735|-10.79%|45.68-64.75|45.82-46.69|46.57|574676079|1.25|28.53|6.57B|6570000000|1.79|1.24|2.69%|Jan 19, 2023|2023-01-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|-0.0106|0.3577|0.0012|0.0456|0.0225|27.1923|5.0006|2023-01-19|15/12/2022||0.419||1660000000|2022-10-13|15/09/2022||0.4819||1790000000|2022-07-13|15/06/2022|0.5|0.4992|1780000000|1790000000|2022-04-13|15/03/2022|0.47|0.4488|1700000000|1690000000|2022-01-19|15/12/2021|0.4|0.378|1530000000|1510000000|2021-10-12|15/09/2021|0.42|0.4164|1550000000|1540000000|2021-07-13|15/06/2021|0.42|0.4115|1510000000|1510000000|2021-04-13|15/03/2021|0.37|0.3662|1420000000|1420000000|2021-01-20|15/12/2020|0.34|0.332|1360000000|1340000000|2020-10-13|15/09/2020|0.38|0.3733|1410000000|1420000000|2020-07-14|15/06/2020|0.42|0.37|1510000000|1490000000||2020-01-17|15/12/2019|0.31|0.31|1280000000|1290000000|2019-10-11|15/09/2019|0.37|0.35|1380000000|1370000000|2019-07-11|15/06/2019|0.36|0.37|1370000000|1380000000|2019-04-11|15/03/2019|0.34|0.33|1310000000|1310000000|2019-01-17|15/12/2018|0.295|0.6|1230000000|1220000000|2018-10-10|15/09/2018|0.345|0.67|1280000000|1270000000|2018-07-11|15/06/2018|0.37|0.66|1270000000|1260000000|2018-04-11|15/03/2018|0.61|0.61|1190000000|1190000000
2022-10-01 16:16:36|00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ FISV|USD|Information Technology|IT Services|United States|US3377381088|44000|Fiserv Stock Price Today (NASDAQ FISV) - Investing.com|59.85B|59850000000|93.57|3,659,309|-13.76%|87.03-111.84|93.51-95.77|94.85|639584348|0.877|34.02|17.01B|17010000000|3.1|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0028|0.3579|-0.0069|0.0288|0.0674|19.434|5.7554|2022-11-01|15/09/2022||1.71||4280000000|2022-07-26|15/06/2022|1.56|1.55|4230000000|4070000000|2022-04-27|15/03/2022|1.4|1.35|3910000000|3840000000|2022-02-08|15/12/2021|1.57|1.56|4020000000|4030000000|2021-10-27|15/09/2021|1.47|1.45|3960000000|3960000000|2021-07-27|15/06/2021|1.37|1.28|3860000000|3730000000|2021-04-27|15/03/2021|1.17|1.13|3560000000|3570000000|2021-02-09|15/12/2020|1.3|1.29|3620000000|3730000000|2020-10-27|15/09/2020|1.2|1.16|3590000000|3580000000|2020-08-05|15/06/2020|0.93|0.93|3220000000|3320000000|2020-05-07|15/03/2020|0.99|0.99|3480000000|3540000000||2019-11-06|15/09/2019|1.02|0.99|3620000000|3820000000|2019-07-25|15/06/2019|0.82|0.81|1510000000|1510000000|2019-04-30|15/03/2019|0.84|0.82|1500000000|1510000000|2019-02-07|15/12/2018|0.84|0.85|1550000000|1550000000|2018-10-31|15/09/2018|0.75|0.77|1410000000|1430000000|2018-07-31|15/06/2018|0.75|0.74|1420000000|1410000000|2018-05-01|15/03/2018|0.76|0.74|1440000000|1440000000|2018-02-07|15/12/2017|0.705|0.69|1520000000|1513000000
2022-10-01 16:16:38|00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|NASDAQ FOXA|USD|Communication Services|Media|United States|US35137L1052|9000|Fox Corp Class A Stock Price Today (NASDAQ FOXA) - Investing.com|16.25B|16250000000|30.68|2,236,329|-23.51%|30.31-44.95|30.55-31.36|30.51|546940187|0.915|16.15|10.94B|10940000000|2.13|0.49|1.60%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1516|-0.6326|0.0294|3.1837|0.1325|71.0053|1.5489|2022-11-02|15/09/2022||1.18||3190000000|2022-08-10|15/06/2022|0.74|0.752|3030000000|3050000000|2022-05-10|15/03/2022|0.81|0.8616|3460000000|3390000000|2022-02-09|15/12/2021|0.13|0.0389|4440000000|4250000000|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|15/06/2021|0.65|0.57|2890000000|2760000000|2021-05-05|15/03/2021|0.88|0.5797|3220000000|3120000000|2021-02-09|15/12/2020|0.16|-0.0274|4090000000|4000000000|2020-11-03|15/09/2020|1.18|0.7593|2720000000|2580000000|2020-08-04|15/06/2020|0.62|0.58|2420000000|2390000000|2020-05-06|15/03/2020|0.93|0.71|3440000000|3330000000||2019-11-06|15/09/2019|0.83|0.7|2670000000|2600000000|2019-08-07|15/06/2019|0.62|0.59|2510000000|2450000000|2019-05-10|15/03/2018|0.74||2460000000||2019-05-08|15/03/2019|0.76|0.66|2750000000|2610000000|2019-03-18|15/12/2017|0.42||3110000000||2019-02-27|15/12/2018|0.01|0.37|3580000000|3580000000|2019-01-25|15/06/2018|2.55||10150000000||2019-01-25|15/09/2017|0.63||2190000000|
2022-10-01 16:16:42|00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|NASDAQ FOX|USD|Communication Services|Media|United States|US35137L2043|9000|Fox Corp Class B Stock Price Today (NASDAQ FOX) - Investing.com|16.25B|16250000000|28.50|1,034,100|-23.22%|28.13-40.91|28.39-29.09|28.37|546940187|0.915|16.23|10.94B|10940000000|2.13|0.49|1.72%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1523|-0.6979|0.0294|3.1837|0.1325|71.7721|1.5116|2022-11-02|15/09/2022||1.18||3190000000|2022-08-10|15/06/2022|0.74|0.7515|3030000000|3050000000|2022-05-10|15/03/2022|0.81|0.8569|3460000000|3390000000|2022-02-09|15/12/2021|0.13|0.0353|4440000000|4250000000|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|15/06/2021|0.65|0.5709|2890000000|2760000000|2021-05-05|15/03/2021|0.88|0.5827|3220000000|3120000000|2021-02-09|15/12/2020|0.16|-0.0224|4090000000|4000000000|2020-11-03|15/09/2020|1.18|0.7655|2720000000|2580000000|2020-08-04|15/06/2020|0.62|0.59|2420000000|2390000000|2020-05-06|15/03/2020|0.93|0.7|3440000000|3330000000||2019-11-06|15/09/2019|0.83|0.7|2670000000|2600000000|2019-08-07|15/06/2019|0.62|0.59|2510000000|2450000000|2019-05-10|15/03/2018|0.74||2460000000||2019-05-08|15/03/2019|0.76|0.66|2750000000|2610000000|2019-03-18|15/12/2017|0.42||3110000000||2019-02-27|15/12/2018|0.01|0.37|3580000000|3580000000|2019-01-25|15/06/2018|2.55||10150000000||2019-01-25|15/09/2017|0.63||2190000000|
2022-10-01 16:16:47|00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ GILD|USD|Healthcare|Biotechnology|United States|US3755581036|14400|Gilead Stock Price Today (NASDAQ GILD) - Investing.com|77.32B|77320000000|61.69|6,751,822|-11.68%|57.17-74.12|61.61-63.58|63.07|1253367394|0.35|19.85|27.52B|27520000000|3.3|2.92|4.73%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0142|0.0666|0.0387|0.1212|0.0294|10.4357|3.8749|2022-10-27|15/09/2022||1.55||6120000000|2022-08-02|15/06/2022|1.58|1.52|6260000000|5860000000|2022-04-28|15/03/2022|2.12|1.8|6590000000|6290000000|2022-02-01|15/12/2021|0.69|1.59|7240000000|6610000000|2021-10-28|15/09/2021|2.65|1.76|7420000000|6290000000|2021-07-29|15/06/2021|1.87|1.74|6220000000|6080000000|2021-04-29|15/03/2021|2.08|2.08|6420000000|6740000000|2021-02-04|15/12/2020|2.19|2.04|7420000000|7080000000|2020-10-28|15/09/2020|2.11|1.95|6580000000|6290000000|2020-07-30|15/06/2020|1.11|1.44|5140000000|5290000000|2020-04-30|15/03/2020|1.68|1.57|5550000000|5450000000||2019-10-24|15/09/2019|1.75|1.74|5600000000|5610000000|2019-07-30|15/06/2019|1.82|1.72|5690000000|5530000000|2019-05-02|15/03/2019|1.76|1.61|5280000000|5300000000|2019-02-04|15/12/2018|1.44|1.7|5800000000|5520000000|2018-10-25|15/09/2018|1.84|1.63|5600000000|5370000000|2018-07-25|15/06/2018|1.91|1.56|5650000000|5200000000|2018-05-01|15/03/2018|1.48|1.67|5090000000|5400000000|2018-02-06|15/12/2017|1.78|1.67|5950000000|5736000000
2022-10-01 16:16:50|00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|NASDAQ HON|USD|Industrials|Industrial Conglomerates|United States|US4385161066|99000|Honeywell Stock Price Today (NASDAQ HON) - Investing.com|112.49B|112490000000|166.97|2,562,451|-21.34%|166.75-228.26|166.63-171.2|170.07|673692317|1.08|24.14|34.46B|34460000000|7.41|3.92|2.35%|Jan 27, 2023|2023-01-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0042|0.0221|0.0356|0.0224|0.0138|20.3733|2.5822|2023-01-27|15/12/2022||2.53||9370000000|2022-10-27|15/09/2022||2.16||9000000000|2022-07-28|15/06/2022|2.1|2.03|8950000000|8670000000|2022-04-29|15/03/2022|1.91|1.86|8380000000|8290000000|2022-02-03|15/12/2021|2.09|2.08|8660000000|8730000000|2021-10-22|15/09/2021|2.02|1.99|8470000000|8660000000|2021-07-23|15/06/2021|2.02|1.94|8810000000|8640000000|2021-04-23|15/03/2021|1.92|1.8|8450000000|8080000000|2021-01-29|15/12/2020|2.07|2|8900000000|8400000000|2020-10-30|15/09/2020|1.56|1.49|7800000000|7660000000|2020-07-24|15/06/2020|1.26|1.21|7480000000|7290000000||2020-01-31|15/12/2019|2.06|2.04|9500000000|9610000000|2019-10-17|15/09/2019|2.08|2.01|9090000000|9120000000|2019-07-18|15/06/2019|2.1|2.08|9240000000|9350000000|2019-04-18|15/03/2019|1.92|1.83|8880000000|8630000000|2019-02-01|15/12/2018|1.91|1.89|9730000000|9700000000|2018-10-19|15/09/2018|2.03|1.99|10760000000|10760000000|2018-07-20|15/06/2018|2.12|2.01|10920000000|10810000000|2018-04-20|15/03/2018|1.95|1.9|10390000000|10020000000
2022-10-01 16:16:54|00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|NASDAQ IDXX|USD|Healthcare|Health Care Equipment & Supplies|United States|US45168D1046|10000|IDEXX Labs Stock Price Today (NASDAQ IDXX) - Investing.com|27.12B|27120000000|325.80|543,019|-47.61%|318.5-672.93|325.57-342.41|331.81|83253705|1.14|45.23|3.27B|3270000000|7.85|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0023|0.2945|0.0161|0.039|0.0278|47.0777|7.9971|2023-02-01|15/12/2022||2.04||832500000|2022-11-01|15/09/2022||2.06||835190000|2022-08-02|15/06/2022|1.56|1.56|860550000|863140000|2022-05-04|15/03/2022|2.27|2.26|836550000|837100000|2022-02-02|15/12/2021|1.89|1.72|801090000|781830000|2021-11-02|15/09/2021|2.03|1.91|810420000|797610000|2021-07-30|15/06/2021|2.34|2.03|826140000|788860000|2021-05-04|15/03/2021|2.35|1.71|777710000|738430000|2021-02-02|15/12/2020|2.01|1.4|720940000|681030000|2020-10-29|15/09/2020|1.69|1.43|721790000|672480000|2020-07-31|15/06/2020|1.72|1.17|637590000|593050000||2020-01-31|15/12/2019|1.04|0.9|605450000|600630000|2019-10-31|15/09/2019|1.24|1.14|605300000|597110000|2019-08-01|15/06/2019|1.43|1.37|620100000|627100000|2019-05-01|15/03/2019|1.17|1.05|576060000|575040000|2019-02-01|15/12/2018|0.98|0.9|549390000|546350000|2018-11-01|15/09/2018|1.05|0.97|545450000|545490000|2018-08-01|15/06/2018|1.23|1.17|580750000|574550000|2018-05-04|15/03/2018|1.01|0.92|537660000|524340000
2022-10-01 16:16:58|00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ILMN|USD|Healthcare|Life Sciences Tools & Services|United States|US4523271090|9825|Illumina Stock Price Today (NASDAQ ILMN) - Investing.com|30.01B|30010000000|190.79|1,537,196|-52.96%|173.45-428|183.65-194.22|193.81|157300000|1.16|-1,530.59|4.69B|4690000000|-0.129|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0188|0.1617|0.0238|0.0491|0.0376|61.2814|13.1931|2023-01-31|15/12/2022||0.8009||1220000000|2022-10-25|15/09/2022||0.3292||1120000000|2022-08-11|15/06/2022|0.57|0.6239|1160000000|1220000000|2022-05-05|15/03/2022|1.07|0.8972|1220000000|1220000000|2022-02-10|15/12/2021|0.75|0.4561|1200000000|1130000000|2021-11-04|15/09/2021|1.45|1.31|1110000000|1050000000|2021-08-05|15/06/2021|1.87|1.36|1130000000|1020000000|2021-04-27|15/03/2021|1.89|1.39|1090000000|996340000|2021-02-11|15/12/2020|1.22|1.11|953000000|903910000|2020-10-29|15/09/2020|1.02|0.813|794000000|715830000|2020-08-06|15/06/2020|0.62|0.67|633000000|679550000||2020-01-29|15/12/2019|1.7|1.58|953000000|942430000|2019-10-24|15/09/2019|1.93|1.4|907000000|870900000|2019-07-29|15/06/2019|1.35|1.34|838000000|855870000|2019-04-25|15/03/2019|1.6|1.34|846000000|834280000|2019-01-29|15/12/2018|1.32|1.36|867000000|862810000|2018-10-23|15/09/2018|1.52|1.26|853000000|828240000|2018-07-30|15/06/2018|1.43|1.11|830000000|787430000|2018-04-24|15/03/2018|1.45|1.02|782000000|744300000
2022-10-01 16:17:11|00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ INCY|USD|Healthcare|Biotechnology|United States|US45337C1027|1773|Incyte Stock Price Today (NASDAQ INCY) - Investing.com|14.82B|14820000000|66.64|1,366,876|-3.11%|61.91-84.86|66.56-67.91|66.61|222430635|0.64|16.79|3.11B|3110000000|4.27|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0076|0.2189|0.056|-1.5894|0.072|6.4809|15.2426|2022-11-01|15/09/2022||0.5744||846790000|2022-08-02|15/06/2022|0.72|0.5608|911400000|818490000|2022-05-03|15/03/2022|0.17|0.456|733240000|749980000|2022-02-08|15/12/2021|2.54|0.5611|862850000|812440000|2021-11-02|15/09/2021|0.82|0.5821|812990000|746420000|2021-08-03|15/06/2021|0.67|0.5536|705710000|685410000|2021-05-04|15/03/2021|0.24|0.4517|604720000|662080000|2021-02-09|15/12/2020|0.68|0.5386|789510000|660120000|2020-11-05|15/09/2020|-0.07|0.5113|620640000|622630000|2020-08-04|15/06/2020|1.32|0.48|688040000|608850000|2020-05-05|15/03/2020|-3.33|0.35|568510000|557720000||2019-10-29|15/09/2019|0.59|0.44|551580000|534940000|2019-07-30|15/06/2019|0.48|0.28|529930000|497830000|2019-04-30|15/03/2019|0.47|0.27|497860000|486170000|2019-02-14|15/12/2018|0.32|0.17|528400000|486220000|2018-10-30|15/09/2018|0.14|0.16|449680000|449870000|2018-07-31|15/06/2018|0.24|0.16|421520000|473780000|2018-05-01|15/03/2018|-0.19|-0.15|382280000|384020000|2018-02-15|15/12/2017|-0.7|-0.45|444160000|426000000
2022-10-01 16:17:15|00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|NASDAQ INTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4581401001|110600|Intel Stock Price Today (NASDAQ INTC) - Investing.com|105.81B|105810000000|25.77|40,213,514|-51.63%|25.75-56.28|25.74-26.57|26.38|4106000000|0.619|6.81|73.39B|73390000000|4.68|1.46|5.67%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0142|0.1319|-0.0079|0.0169|33322774.7315|12.4234|74286045.186|2023-01-26|15/12/2022||0.7535||16930000000|2022-10-27|15/09/2022||0.3512||15510000000|2022-07-28|15/06/2022|0.29|0.6945|15320000000|17960000000|2022-04-28|15/03/2022|0.87|0.7845|18350000000|18330000000|2022-01-26|15/12/2021|1.09|0.905|19530000000|18330000000|2021-10-21|15/09/2021|1.71|1.11|18090000000|18240000000|2021-07-22|15/06/2021|1.28|1.07|18530000000|17810000000|2021-04-22|15/03/2021|1.39|1.15|18570000000|17790000000|2021-01-21|15/12/2020|1.52|1.11|19980000000|17530000000|2020-10-22|15/09/2020|1.11|1.11|18330000000|18240000000|2020-07-23|15/06/2020|1.23|1.11|19730000000|18540000000||2020-01-23|15/12/2019|1.52|1.25|20210000000|19230000000|2019-10-24|15/09/2019|1.42|1.24|19190000000|18050000000|2019-07-25|15/06/2019|1.06|0.89|16510000000|15680000000|2019-04-25|15/03/2019|0.89|0.87|16060000000|16030000000|2019-01-24|15/12/2018|1.28|1.22|18660000000|19010000000|2018-10-25|15/09/2018|1.4|1.15|19160000000|18130000000|2018-07-26|15/06/2018|1.04|0.97|16960000000|16780000000|2018-04-26|15/03/2018|0.87|0.72|16070000000|15070000000
2022-10-01 16:17:22|00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|NASDAQ INTU|USD|Information Technology|Software|United States|US4612021034|13500|Intuit Stock Price Today (NASDAQ INTU) - Investing.com|109.17B|109170000000|387.32|1,510,523|-28.21%|339.36-716.86|387.01-403|396.81|281869879|1.18|60.31|10.31B|10310000000|7.38|3.12|0.81%|Nov 21, 2022|2022-11-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0115|0.2653|0.0307|4.9409|0.2909|-77.9089|10.6397|2022-11-21|15/10/2022||1.22||2490000000|2022-08-23|15/07/2022|1.1|0.9816|2410000000|2340000000|2022-05-24|15/04/2022|7.65|7.54|5630000000|5510000000|2022-02-24|15/01/2022|1.55|1.85|2670000000|2730000000|2021-11-18|15/10/2021|1.53|0.9737|2010000000|1810000000|2021-08-24|15/07/2021|1.97|1.59|2560000000|2310000000|2021-05-25|15/04/2021|6.07|6.46|4170000000|4370000000|2021-02-23|15/01/2021|0.68|0.8625|1580000000|1680000000|2020-11-19|15/10/2020|0.94|0.4126|1320000000|1210000000|2020-08-25|15/07/2020|1.81|1.11|1820000000|1560000000|2020-05-21|15/04/2020|4.49|4.63|3000000000|3010000000||2019-11-21|15/10/2019|0.41|0.25|1170000000|1130000000|2019-08-22|15/07/2019|-0.09|-0.15|994000000|961750000|2019-05-23|15/04/2019|5.55|5.4|3270000000|3230000000|2019-02-21|15/01/2019|1|0.86|1500000000|1480000000|2018-11-19|15/10/2018|0.29|0.11|1020000000|969170000|2018-08-23|15/07/2018|-0.01|0.23|864000000|952390000|2018-05-22|15/04/2018|4.82|4.68|2930000000|2860000000|2018-02-22|15/01/2018|0.35|0.34|1170000000|1160000000
2022-10-01 16:17:26|00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ISRG|USD|Healthcare|Health Care Equipment & Supplies|United States|US46120E6023|9793|Intuitive Stock Price Today (NASDAQ ISRG) - Investing.com|66.94B|66940000000|187.44|1,890,963|-43.44%|185.01-369.69|187.06-194.46|189.06|357111192|1.29|34.41|5.96B|5960000000|4.01|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0033|2.0797|0.0498|0.0217|0.036|18.2551|13.47|2023-01-26|15/12/2022||1.24||1680000000|2022-10-18|15/09/2022||1.12||1510000000|2022-07-21|15/06/2022|1.14|1.2|1520000000|1560000000|2022-04-21|15/03/2022|1.13|1.08|1490000000|1430000000|2022-01-20|15/12/2021|1.3|1.28|1550000000|1520000000|2021-10-19|15/09/2021|1.19|1.17|1400000000|1380000000|2021-07-20|15/06/2021|1.31|3.07|1460000000|1270000000|2021-04-20|15/03/2021|3.52|2.64|1290000000|1110000000|2021-01-21|15/12/2020|3.58|3.12|1330000000|1250000000|2020-10-15|15/09/2020|2.77|2.06|1080000000|970980000|2020-07-21|15/06/2020|1.11|0.53|852100000|671390000||2020-01-23|15/12/2019|3.48|3.38|1280000000|1230000000|2019-10-17|15/09/2019|3.43|2.99|1130000000|1070000000|2019-07-18|15/06/2019|3.25|2.87|1100000000|1030000000|2019-04-18|15/03/2019|2.61|2.7|973700000|975290000|2019-01-24|15/12/2018|2.96|3.07|1050000000|1040000000|2018-10-18|15/09/2018|2.83|2.66|920900000|916690000|2018-07-19|15/06/2018|2.76|2.5|909300000|876320000|2018-04-17|15/03/2018|2.44|2.07|847500000|776610000
2022-10-01 16:17:30|00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NASDAQ JD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US47215P1066|314906|JD.com Inc Adr Stock Price Today (NASDAQ JD) - Investing.com|76.85B|76850000000|50.30|6,621,505|-30.37%|41.56-92.69|49.81-51.35|51.25|1527863949|0.372|-96.07|155.07B|155070000000|-4.23|1.24|2.47%|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0167|-0.0769|0.0248|-0.9548|0.0897|-3.4514|0.1506|2022-11-17|15/09/2022||4.43||244570000000|2022-08-23|15/06/2022|4.06|2.79|267600000000|262310000000|2022-05-17|15/03/2022|2.53|1.65|239660000000|235900000000|2022-03-10|15/12/2021|2.21|1.78|275910000000|274410000000|2021-11-18|15/09/2021|3.16|2.01|218710000000|215020000000|2021-08-23|15/06/2021|2.9|2.6|253800000000|248280000000|2021-05-19|15/03/2021|2.47|2.29|203180000000|191920000000|2021-03-11|15/12/2020|1.49|1.22|224330000000|219810000000|2020-11-16|15/09/2020|3.42|2.69|174210000000|169890000000|2020-08-17|15/06/2020|3.51|2.71|201050000000|190810000000|2020-05-15|15/03/2020|1.98|0.71|146210000000|136760000000||2019-11-15|15/09/2019|2.08|1.21|134840000000|128400000000|2019-08-13|15/06/2019|2.3|0.46|150280000000|147480000000|2019-05-10|15/03/2019|2.23|0.83|121080000000|120170000000|2019-02-28|15/12/2018|0.51|-0.31|134830000000|132250000000|2018-11-19|15/09/2018|0.8|0.72|104770000000|106224000000|2018-08-16|15/06/2018|0.33|0.67|122290000000|122680000000|2018-05-08|15/03/2018|0.11|0.82|100100000000|99183000000|2018-03-02|15/12/2017|-0.32|0.46|110170000000|108506000000
2022-10-01 16:17:34|00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|NASDAQ KDP|USD|Consumer Staples|Beverages|United States|US49271V1008|27000|Dr Pepper Stock Price Today (NASDAQ KDP) - Investing.com|50.73B|50730000000|35.82|6,903,728|4.86%|32.44-41.31|35.78-36.34|36.12|1416111659|0.56|25.13|13.27B|13270000000|1.53|0.80|2.23%|Mar 02, 2023|2023-03-02|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0052|-0.1261|0.0118|0.0276|0.0323|21.4777|7.4297|2022-11-10|15/09/2022||0.4603||3620000000|2022-07-28|15/06/2022|0.39|0.3866|3550000000|3380000000|2022-04-28|15/03/2022|0.33|0.3289|3080000000|3010000000|2022-02-24|15/12/2021|0.45|0.4502|3390000000|3300000000|2021-10-28|15/09/2021|0.44|0.4404|3250000000|3160000000|2021-07-29|15/06/2021|0.38|0.3702|3140000000|3060000000|2021-04-29|15/03/2021|0.33|0.3167|2900000000|2720000000|2021-02-25|15/12/2020|0.39|0.3962|3120000000|3030000000|2020-10-29|15/09/2020|0.39|0.3715|3020000000|2960000000|2020-07-30|15/06/2020|0.33|0.32|2860000000|2820000000|2020-04-27|15/03/2020|0.29|0.27|2610000000|2550000000||2019-11-07|15/09/2019|0.32|0.32|2870000000|2850000000|2019-08-08|15/06/2019|0.3|0.29|2810000000|2860000000|2019-05-09|15/03/2019|0.25|0.23|2500000000|2540000000|2019-02-28|15/12/2018|0.3|0.3|2810000000|2840000000|2018-11-07|15/09/2018|0.3|0.28|2860000000|2870000000|2018-08-08|15/06/2018|0.26|0.27|2820000000|2830000000|2018-04-25|15/03/2018|0.1417|1.05|1590000000|1570000000|2018-02-14|15/12/2017|0.1916|1.16|1640000000|1660000000
2022-10-01 16:17:41|00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|NASDAQ KLAC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4824801009|11425|KLA Stock Price Today (NASDAQ KLAC) - Investing.com|42.92B|42920000000|302.63|1,541,084|-9.53%|282.83-457.12|302.34-311.98|310.71|141807816|1.33|15.29|9.21B|9210000000|22.07|5.20|1.72%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0094|0.2063|0.0595|0.0887|0.0405|16.282|3.9997|2023-01-26|15/12/2022||6.47||2670000000|2022-11-02|15/09/2022||6.23||2600000000|2022-07-28|15/06/2022|5.81|5.51|2490000000|2430000000|2022-04-28|15/03/2022|5.13|4.82|2290000000|2200000000|2022-01-27|15/12/2021|5.59|5.45|2350000000|2330000000|2021-10-27|15/09/2021|4.64|4.52|2080000000|2040000000|2021-07-29|15/06/2021|4.43|3.99|1930000000|1870000000|2021-04-29|15/03/2021|3.85|3.61|1800000000|1750000000|2021-02-03|15/12/2020|3.24|3.2|1650000000|1600000000|2020-10-28|15/09/2020|3.03|2.77|1540000000|1490000000|2020-08-03|15/06/2020|2.73|2.41|1460000000|1420000000||2020-02-04|15/12/2019|2.66|2.20|1510000000|1073000000|2019-10-30|15/09/2019|2.48|2.2|1410000000|1350000000|2019-08-05|15/06/2019|1.78|1.75|1260000000|1260000000|2019-05-06|15/03/2019|1.8|1.65|1100000000|1070000000|2019-01-29|15/12/2018|2.44|2.2|1120000000|1070000000|2018-10-29|15/09/2018|2.46|2.21|1090000000|1070000000|2018-07-30|15/06/2018|2.22|2.13|1070000000|1050000000|2018-04-26|15/03/2018|2.02|2|1020000000|1000000000
2022-10-01 16:17:46|00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ KHC|USD|Consumer Staples|Food Products|United States|US5007541064|38000|Kraft Food Stock Price Today (NASDAQ KHC) - Investing.com|40.87B|40870000000|33.35|7,619,528|-9.42%|32.76-44.87|33.22-33.66|33.56|1225439747|0.736|36.44|25.63B|25630000000|1.24|1.60|4.80%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0143|0.0584|0.0069|0.0306|0.053|18.7083|3.0172|2022-11-03|15/09/2022||0.5798||6280000000|2022-07-27|15/06/2022|0.7|0.6817|6550000000|6380000000|2022-04-27|15/03/2022|0.6|0.5324|6050000000|5830000000|2022-02-16|15/12/2021|0.79|0.6307|6710000000|6600000000|2021-10-27|15/09/2021|0.65|0.5783|6320000000|6040000000|2021-08-04|15/06/2021|0.78|0.7215|6620000000|6550000000|2021-04-29|15/03/2021|0.72|0.5989|6390000000|6250000000|2021-02-11|15/12/2020|0.8|0.735|6940000000|6820000000|2020-10-29|15/09/2020|0.7|0.6217|6440000000|6320000000|2020-07-30|15/06/2020|0.8|0.65|6650000000|6550000000|2020-04-30|15/03/2020|0.58|0.54|6160000000|6100000000||2019-10-31|15/09/2019|0.69|0.53|6080000000|6120000000|2019-08-08|15/06/2019|0.78|0.75|6410000000|6560000000|2019-05-01|15/03/2019|0.66|0.61|5960000000|6040000000|2019-02-21|15/12/2018|0.84|0.93|6890000000|6940000000|2018-11-01|15/09/2018|0.78|0.81|6380000000|6310000000|2018-08-03|15/06/2018|1|0.92|6690000000|6580000000|2018-05-02|15/03/2018|0.89|0.82|6300000000|6310000000|2018-02-16|15/12/2017|0.9|0.95|6880000000|6910000000
2022-10-01 16:17:53|00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|NASDAQ LRCX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5128071082|16900|Lam Research Stock Price Today (NASDAQ LRCX) - Investing.com|50.08B|50080000000|366.00|1,429,066|-35.69%|358.65-731.85|358-373.52|370.55|136834528|1.34|13.19|17.23B|17230000000|32.92|6.90|1.89%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0238|0.2456|0.0721|0.0868|0.054|14.59|2.9274|2023-01-25|15/12/2022||10.01||5090000000|2022-10-19|15/09/2022||9.56||4930000000|2022-07-27|15/06/2022|8.83|7.32|4640000000|4210000000|2022-04-20|15/03/2022|7.4|7.52|4060000000|4250000000|2022-01-26|15/12/2021|8.53|8.51|4230000000|4410000000|2021-10-20|15/09/2021|8.36|8.23|4300000000|4320000000|2021-07-28|15/06/2021|8.09|7.59|4150000000|4030000000|2021-04-21|15/03/2021|7.49|6.62|3850000000|3720000000|2021-01-27|15/12/2020|6.03|5.73|3460000000|3340000000|2020-10-21|15/09/2020|5.67|5.2|3180000000|3110000000|2020-07-29|15/06/2020|4.78|4.06|2790000000|2680000000||2020-01-29|15/12/2019|4.01|3.66|2580000000|2495000000|2019-10-23|15/09/2019|3.18|3.01|2170000000|2160000000|2019-07-31|15/06/2019|3.62|3.42|2360000000|2360000000|2019-04-24|15/03/2019|3.7|3.38|2440000000|2400000000|2019-01-23|15/12/2018|3.87|3.66|2520000000|2500000000|2018-10-16|15/09/2018|3.36|3.22|2330000000|2310000000|2018-07-26|15/06/2018|5.31|4.95|3130000000|3070000000|2018-04-17|15/03/2018|4.79|4.38|2890000000|2850000000
2022-10-01 16:18:02|00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|NASDAQ LULU|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5500211090|25000|Lululemon Athletica Stock Price Today (NASDAQ LULU) - Investing.com|35.65B|35650000000|279.56|1,374,985|-30.92%|251.51-485.83|277.5-287.48|300.22|127506364|1.29|39.43|7.06B|7060000000|8.57|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|57|4|52|0.0171|0.0937|0.0351|0.2609|0.0816|47.5606|5.7551|2022-12-08|15/10/2022||1.95||1810000000|2022-09-01|15/07/2022|2.2|1.86|1870000000|1770000000|2022-06-02|15/04/2022|1.48|1.43|1610000000|1550000000|2022-03-29|15/01/2022|3.37|3.27|2130000000|2130000000|2021-12-09|15/10/2021|1.62|1.4|1450000000|1430000000|2021-09-08|15/07/2021|1.65|1.19|1450000000|1330000000|2021-06-03|15/04/2021|1.16|0.9082|1230000000|1130000000|2021-03-30|15/01/2021|2.58|2.49|1730000000|1660000000|2020-12-10|15/10/2020|1.16|0.877|1120000000|1020000000|2020-09-08|15/07/2020|0.74|0.56|902940000|844480000|2020-06-11|15/04/2020|0.22|0.23|651960000|691630000||2019-12-11|15/10/2019|0.96|0.93|916140000|899270000|2019-09-05|15/07/2019|0.96|0.89|883350000|845590000|2019-06-12|15/04/2019|0.74|0.7|782320000|756110000|2019-03-27|15/01/2019|1.85|1.74|1170000000|1150000000|2018-12-06|15/10/2018|0.75|0.69|747660000|737520000|2018-08-30|15/07/2018|0.71|0.49|723500000|667830000|2018-05-31|15/04/2018|0.55|0.46|649710000|615110000|2018-03-27|15/01/2018|1.33|1.27|928800000|912450000
2022-10-01 16:18:08|00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|NASDAQ MAR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5719032022|121000|Marriott Stock Price Today (NASDAQ MAR) - Investing.com|45.48B|45480000000|140.14|1,947,065|-5.37%|131.01-195.9|138.27-143.98|140.51|324551358|1.62|29.68|15.74B|15740000000|5.32|1.20|0.86%|Feb 15, 2023|2023-02-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0044|0.0833|0.0073|0.1245|0.0369|54.505|2.2503|2022-11-07|15/09/2022||1.67||5270000000|2022-08-02|15/06/2022|1.8|1.57|5340000000|4560000000|2022-05-04|15/03/2022|1.25|0.9046|4200000000|4170000000|2022-02-15|15/12/2021|1.3|0.9989|4450000000|4000000000|2021-11-03|15/09/2021|0.99|0.9864|3950000000|3710000000|2021-08-03|15/06/2021|0.79|0.4819|3150000000|3230000000|2021-05-10|15/03/2021|0.1|0.0367|2320000000|2380000000|2021-02-18|15/12/2020|0.12|0.1044|2170000000|2250000000|2020-11-06|15/09/2020|0.06|-0.0817|2250000000|2220000000|2020-08-10|15/06/2020|-0.64|-0.41|1460000000|1680000000|2020-05-11|15/03/2020|0.26|0.87|4680000000|4140000000||2019-11-04|15/09/2019|1.47|1.49|5280000000|5120000000|2019-08-05|15/06/2019|1.56|1.56|5310000000|5490000000|2019-05-10|15/03/2019|1.41|1.34|5010000000|5130000000|2019-02-28|15/12/2018|1.44|1.4|5290000000|5530000000|2018-11-05|15/09/2018|1.7|1.31|5050000000|5280000000|2018-08-06|15/06/2018|1.73|1.38|5350000000|5840000000|2018-05-08|15/03/2018|1.34|1.22|5010000000|5760000000|2018-02-14|15/12/2017|1.12|1|5880000000|5630000000
2022-10-01 16:18:16|00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|NASDAQ MRVL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5738741041|6712|Marvell Stock Price Today (NASDAQ MRVL) - Investing.com|36.59B|36590000000|42.91|9,762,651|-28.85%|41.07-93.85|42.28-44.85|42.87|852600000|1.46|-179.18|5.25B|5250000000|-0.258|0.24|0.56%|Dec 02, 2022|2022-12-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|38|0.0121|0.3029|-0.0107|0.0281|0.0448|26.6611|7.2581|2022-12-02|15/10/2022||0.591||1560000000|2022-08-25|15/07/2022|0.57|0.5643|1520000000|1520000000|2022-05-26|15/04/2022|0.52|0.5132|1450000000|1430000000|2022-03-03|15/01/2022|0.5|0.4822|1340000000|1320000000|2021-12-02|15/10/2021|0.43|0.3847|1210000000|1150000000|2021-08-26|15/07/2021|0.34|0.3127|1080000000|1070000000|2021-06-07|15/04/2021|0.29|0.271|832280000|806650000|2021-03-03|15/01/2021|0.29|0.291|797820000|786080000|2020-12-03|15/10/2020|0.25|0.2514|750140000|751040000|2020-08-27|15/07/2020|0.21|0.2|727300000|720670000|2020-05-28|15/04/2020|0.18|0.14|693640000|679610000||2019-12-03|15/10/2019|0.17|0.17|662470000|660530000|2019-08-29|15/07/2019|0.16|0.15|656570000|649760000|2019-05-31|15/04/2019|0.16|0.14|662450000|651030000|2019-03-07|15/01/2019|0.25|0.25|744800000|740310000|2018-12-06|15/10/2018|0.33|0.32|851050000|844000000|2018-09-06|15/07/2018|0.28|0.34|665310000|616020000|2018-06-04|15/04/2018|0.32|0.31|604630000|601850000|2018-03-08|15/01/2018|0.32|0.31|615410000|610990000
2022-10-01 16:18:19|00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|NASDAQ MTCH|USD|Communication Services|Interactive Media & Services|United States|US57667L1070|2520|Match Group Inc Stock Price Today (NASDAQ MTCH) - Investing.com|13.51B|13510000000|47.75|3,194,378|-69.58%|45.99-182|47.66-49.51|48.25|282986452|1.18|162.53|3.11B|3110000000|0.394|N/A|N/A|Jan 31, 2023|2023-01-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0182|-0.0647|0.011|-0.1435|0.0438|36.8919|9.2408|2023-01-31|15/12/2022||0.5748||815310000|2022-11-01|15/09/2022||0.5254||795500000|2022-08-02|15/06/2022|-0.11|0.5661|794510000|803900000|2022-05-03|15/03/2022|0.6|0.5319|798630000|794120000|2022-02-01|15/12/2021|-0.6|0.5871|806070000|818230000|2021-11-02|15/09/2021|0.43|0.571|801840000|802530000|2021-08-03|15/06/2021|0.46|0.5408|707760000|693520000|2021-05-04|15/03/2021|0.57|0.4219|667610000|650850000|2021-02-02|15/12/2020|0.48|0.5021|651410000|648730000|2020-11-04|15/09/2020|0.45|0.4741|639770000|606450000|2020-08-04|15/06/2020|0.32|0.45|566530000|520310000||2020-02-04|15/12/2019|0.45|0.47|547170000|552710000|2019-11-05|15/09/2019|0.51|0.44|549830000|540570000|2019-08-06|15/06/2019|0.43|0.42|497970000|489160000|2019-05-07|15/03/2019|0.42|0.31|464630000|463690000|2019-02-06|15/12/2018|0.39|0.37|457340000|448360000|2018-11-06|15/09/2018|0.39|0.35|443940000|438030000|2018-08-07|15/06/2018|0.41|0.34|421200000|413170000|2018-05-08|15/03/2018|0.26|0.23|407370000|385860000
2022-10-01 16:18:27|00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|NASDAQ MELI|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US58733R1023|29957|MercadoLibre Stock Price Today (NASDAQ MELI) - Investing.com|41.67B|41670000000|827.78|615,113|-50.71%|600.68-1,711.02|811.55-858.55|829.68|50338275|1.63|183.03|7.94B|7940000000|4.74|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0577|2.301|0.0964|-0.5052|0.0777|35.1437|11.312|2022-11-03|15/09/2022||2.42||2670000000|2022-08-03|15/06/2022|2.43|1.96|2600000000|2510000000|2022-05-05|15/03/2022|1.3|1.17|2250000000|2040000000|2022-02-22|15/12/2021|-0.92|1.05|2130000000|2020000000|2021-11-04|15/09/2021|1.92|1.3|1860000000|1870000000|2021-08-04|15/06/2021|1.37|0.2341|1700000000|1490000000|2021-05-05|15/03/2021|-0.68|0.0301|1380000000|1160000000|2021-03-01|15/12/2020|-1.02|0.1541|1330000000|1220000000|2020-11-04|15/09/2020|0.28|0.2668|1120000000|983860000|2020-08-10|15/06/2020|1.11|0.11|878370000|740980000|2020-05-05|15/03/2020|-0.44|-0.39|652090000|632500000||2019-10-31|15/09/2019|-2.96|-0.04|603030000|588960000|2019-08-07|15/06/2019|0.31|0.22|545240000|506660000|2019-05-02|15/03/2019|0.13|-0.12|473770000|423650000|2019-02-26|15/12/2018|-0.05|-0.13|428020000|407840000|2018-11-01|15/09/2018|-0.23|-0.03|355280000|352750000|2018-08-08|15/06/2018|-0.25|-0.01|335380000|333980000|2018-05-09|15/03/2018|-0.29|0.48|320980000|418670000|2018-02-22|15/12/2017|0.4122|0.51|436980000|404700000
2022-10-01 16:18:31|00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|Interactive Media & Services|United States|US30303M1027|83553|Meta Stock Price (FB) Formerly Facebook - Investing.com|364.65B|364650000000|135.68|27,428,893|-60.02%|134.12-353.83|135.5-140.99|136.41|2687548472|1.33|13.71|114.82B|114820000000|12.22|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0166|0.1221|0.0819|0.1168|0.1191|31.388|10.302|2023-02-01|15/12/2022||2.68||32800000000|2022-11-02|15/09/2022||1.93||27610000000|2022-07-27|15/06/2022|2.46|2.54|28820000000|28910000000|2022-04-27|15/03/2022|2.72|2.56|27910000000|28280000000|2022-02-02|15/12/2021|3.67|3.84|33670000000|33370000000|2021-10-25|15/09/2021|3.22|3.19|29010000000|29490000000|2021-07-28|15/06/2021|3.61|3.61|29080000000|27850000000|2021-04-28|15/03/2021|3.3|2.35|26170000000|23730000000|2021-01-27|15/12/2020|3.88|3.19|28070000000|26360000000|2020-10-29|15/09/2020|2.71|1.9|21470000000|19800000000|2020-07-30|15/06/2020|1.8|1.39|18690000000|17403000000||2020-01-29|15/12/2019|2.56|2.53|21080000000|20890000000|2019-10-30|15/09/2019|2.12|1.91|17650000000|17370000000|2019-07-24|15/06/2019|0.91|1.88|16890000000|16490000000|2019-04-24|15/03/2019|0.85|1.62|15080000000|14980000000|2019-01-30|15/12/2018|2.38|2.18|16910000000|16390000000|2018-10-30|15/09/2018|1.76|1.46|13730000000|13770000000|2018-07-25|15/06/2018|1.74|1.71|13230000000|13340000000|2018-04-25|15/03/2018|1.69|1.35|11970000000|11410000000
2022-10-01 16:18:35|00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ MCHP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5950171042|21000|Microchip Tech Stock Price Today (NASDAQ MCHP) - Investing.com|33.72B|33720000000|61.03|4,413,209|-20.48%|54.33-90|60.96-63|61.99|552484192|1.62|22.81|6.94B|6940000000|2.78|1.204|1.97%|Feb 02, 2023|2023-02-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0175|0.2173|0.0817|0.0309|0.0453|9.4517|5.756|2023-02-02|15/12/2022||1.45||2090000000|2022-11-03|15/09/2022||1.44||2060000000|2022-08-02|15/06/2022|1.37|1.34|1960000000|1950000000|2022-05-09|15/03/2022|1.35|1.25|1840000000|1820000000|2022-02-03|15/12/2021|1.2|1.17|1760000000|1750000000|2021-11-04|15/09/2021|1.07|1.06|1650000000|1650000000|2021-08-03|15/06/2021|0.99|1.91|1570000000|1550000000|2021-05-06|15/03/2021|1.85|1.74|1470000000|1460000000|2021-02-04|15/12/2020|1.62|1.58|1350000000|1350000000|2020-11-05|15/09/2020|1.56|1.43|1310000000|1260000000|2020-08-04|15/06/2020|1.56|1.44|1310000000|1280000000||2020-02-04|15/12/2019|1.32|1.26|1290000000|1280000000|2019-11-05|15/09/2019|1.43|1.44|1340000000|1350000000|2019-08-06|15/06/2019|1.41|1.38|1320000000|1330000000|2019-05-08|15/03/2019|1.48|1.4|1330000000|1330000000|2019-02-05|15/12/2018|1.66|1.57|1420000000|1400000000|2018-11-07|15/09/2018|1.81|1.73|1510000000|1510000000|2018-08-09|15/06/2018|1.61|1.48|1210000000|1210000000|2018-05-08|15/03/2018|1.4|1.34|1000000000|984850000
2022-10-01 16:18:38|00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ MU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5951121038|43000|Micron Stock Price Today (NASDAQ MU) - Investing.com|55.27B|55270000000|50.10|17,342,784|-29.42%|48.45-98.45|49.81-52.06|50.01|1103145108|1.3|6.45|30.76B|30760000000|7.81|0.46|0.92%|Dec 20, 2022|2022-12-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.003|0.2218|0.0498|0.1175|0.0399|6.8772|2.1067|2022-12-20|15/11/2022||0.6946||5710000000|2022-09-29|15/08/2022|1.45|1.37|6640000000|6730000000|2022-06-30|15/05/2022|2.59|2.44|8640000000|8640000000|2022-03-29|15/02/2022|2.14|1.98|7790000000|7530000000|2021-12-20|15/11/2021|2.16|2.1|7690000000|7680000000|2021-09-28|15/08/2021|2.42|2.33|8270000000|8230000000|2021-06-30|15/05/2021|1.88|1.72|7420000000|7230000000|2021-03-31|15/02/2021|0.98|0.9471|6240000000|6190000000|2021-01-07|15/11/2020|0.78|0.6842|5770000000|5660000000|2020-09-29|15/08/2020|1.08|0.9832|6060000000|5890000000|2020-06-29|15/05/2020|0.82|0.75|5440000000|5270000000||2019-12-18|15/11/2019|0.48|0.47|5140000000|4990000000|2019-09-26|15/08/2019|0.56|0.51|4870000000|4590000000|2019-06-25|15/05/2019|1.05|0.79|4790000000|4690000000|2019-03-20|15/02/2019|1.71|1.62|5840000000|5830000000|2018-12-18|15/11/2018|2.97|2.95|7910000000|8000000000|2018-09-20|15/08/2018|3.53|3.33|8440000000|8250000000|2018-06-20|15/05/2018|3.15|3.13|7800000000|7760000000|2018-03-22|15/02/2018|2.82|2.72|7350000000|7250000000
2022-10-01 16:18:42|00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|NASDAQ MSFT|USD|Information Technology|Software|United States|US5949181045|181000|Microsoft Stock Price Today (NASDAQ MSFT) - Investing.com|1.74T|1.74E+12|232.90|24,649,230|-17.39%|232.9-349.67|232.73-240.54|237.5|7457891872|0.943|26.53|198.27B|198270000000|9.7|2.72|1.17%|Jan 24, 2023|2023-01-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0176|0.1286|0.059|0.0471|0.0554|24.3003|6.8689|2023-01-24|15/12/2022||2.6||56500000000|2022-10-26|15/09/2022||2.33||49850000000|2022-07-26|15/06/2022|2.23|2.29|51870000000|52380000000|2022-04-26|15/03/2022|2.22|2.19|49360000000|49020000000|2022-01-25|15/12/2021|2.48|2.32|51730000000|50740000000|2021-10-26|15/09/2021|2.27|2.08|45320000000|44000000000|2021-07-27|15/06/2021|2.17|1.92|46150000000|44220000000|2021-04-27|15/03/2021|1.95|1.78|41710000000|41040000000|2021-01-26|15/12/2020|2.03|1.64|43080000000|40220000000|2020-10-27|15/09/2020|1.82|1.54|37150000000|35760000000|2020-07-22|15/06/2020|1.46|1.34|38030000000|36550000000||2020-01-29|15/12/2019|1.51|1.05|36910000000|32512000000|2019-10-23|15/09/2019|1.38|1.25|33060000000|32150000000|2019-07-18|15/06/2019|1.37|1.21|33720000000|32770000000|2019-04-24|15/03/2019|1.14|1|30570000000|29880000000|2019-01-30|15/12/2018|1.1|1.09|32470000000|32470000000|2018-10-24|15/09/2018|1.14|0.96|29080000000|27880000000|2018-07-19|15/06/2018|1.13|1.08|30090000000|29200000000|2018-04-26|15/03/2018|0.95|0.85|26820000000|25770000000
2022-10-01 16:18:45|00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|Biotechnology|United States|US60770K1079|2700|Moderna Stock Price (MRNA Stock - Investing.com|46.26B|46260000000|118.25|4,793,283|-69.27%|115.04-376.65|118.08-122.58|118.07|391199544|1.6|4.24|22.6B|22600000000|34.96|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1373|0.1402|0.2135|-0.0719|0.7687|-14.9105|86.8779|2022-11-03|15/09/2022||4.81||4630000000|2022-08-03|15/06/2022|5.24|4.58|4750000000|4100000000|2022-05-04|15/03/2022|8.58|5.37|6070000000|4200000000|2022-02-24|15/12/2021|11.29|9.96|7210000000|6800000000|2021-11-04|15/09/2021|7.7|8.97|4970000000|6080000000|2021-08-05|15/06/2021|6.46|5.96|4350000000|4210000000|2021-05-06|15/03/2021|2.84|2.43|1940000000|2050000000|2021-02-25|15/12/2020|-0.69|-0.3425|570750000|279410000|2020-10-29|15/09/2020|-0.59|-0.3782|157910000|80600000|2020-08-05|15/06/2020|-0.31|-0.35|66350000|27510000|2020-05-07|15/03/2020|-0.35|-0.35|8390000|17600000||2019-11-06|15/09/2019|-0.37|-0.44|17050000|17640000|2019-08-07|15/06/2019|-0.41|-0.45|13080000|18390000|2019-05-09|15/03/2018|-0.23||29040000||2019-05-08|15/03/2019|-0.4|-0.4|16030000|28920000|2019-03-06|15/12/2018|-0.44|-0.43|35420000|19570000|2018-12-04|15/12/2017|-0.13||91900000||2018-11-28|15/09/2018|-0.3||41760000||2018-10-09|15/06/2017|-0.49||71450000|
2022-10-01 16:18:49|00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ MDLZ|USD|Consumer Staples|Food Products|United States|US6092071058|79000|Mondelez Stock Price Today (NASDAQ MDLZ) - Investing.com|75.15B|75150000000|54.83|6,451,543|-5.76%|54.73-69.47|54.72-56.7|56.67|1370566113|0.606|22.49|29.88B|29880000000|2.78|1.54|2.81%|Feb 01, 2023|2023-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0112|0.0674|0.0422|0.016|0.0161|21.3377|2.4668|2023-02-01|15/12/2022||0.7121||8070000000|2022-10-31|15/09/2022||0.6934||7430000000|2022-07-26|15/06/2022|0.67|0.6417|7270000000|6820000000|2022-04-26|15/03/2022|0.84|0.7537|7760000000|7480000000|2022-01-27|15/12/2021|0.72|0.7251|7660000000|7580000000|2021-11-02|15/09/2021|0.7|0.6975|7180000000|7050000000|2021-07-27|15/06/2021|0.62|0.6497|6640000000|6410000000|2021-04-27|15/03/2021|0.77|0.6891|7240000000|7010000000|2021-01-28|15/12/2020|0.66|0.6651|7300000000|7160000000|2020-11-02|15/09/2020|0.64|0.6248|6670000000|6480000000|2020-07-28|15/06/2020|0.63|0.57|5910000000|5910000000||2020-01-29|15/12/2019|0.61|0.6|6910000000|6840000000|2019-10-29|15/09/2019|0.64|0.6|6360000000|6340000000|2019-07-30|15/06/2019|0.57|0.57|6040000000|6030000000|2019-04-30|15/03/2019|0.65|0.61|6540000000|6550000000|2019-01-30|15/12/2018|0.63|0.63|6770000000|6770000000|2018-10-29|15/09/2018|0.62|0.6|6290000000|6320000000|2018-07-25|15/06/2018|0.55|0.54|6110000000|6130000000|2018-05-01|15/03/2018|0.62|0.61|6770000000|6660000000
2022-10-01 16:18:54|00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ MNST|USD|Consumer Staples|Beverages|United States|US61174X1090|3340|Hansen  Stock Price Today (NASDAQ MNST) - Investing.com|45.82B|45820000000|86.96|2,604,461|-2.11%|71.78-99.81|86.82-89.03|88.01|526885495|0.944|38.15|5.82B|5820000000|2.32|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|0.023|0.7545|0.0166|0.0206|0.0319|26.8989|8.0519|2022-11-09|15/09/2022||0.6089||1660000000|2022-08-04|15/06/2022|0.51|0.6983|1660000000|1610000000|2022-05-05|15/03/2022|0.55|0.6082|1520000000|1430000000|2022-02-24|15/12/2021|0.6|0.6059|1430000000|1330000000|2021-11-04|15/09/2021|0.63|0.6683|1410000000|1390000000|2021-08-05|15/06/2021|0.75|0.6762|1460000000|1390000000|2021-05-06|15/03/2021|0.59|0.6145|1240000000|1220000000|2021-02-25|15/12/2020|0.88|0.5671|1200000000|1130000000|2020-11-05|15/09/2020|0.6697|0.6321|1250000000|1230000000|2020-08-04|15/06/2020|0.59|0.49|1090000000|1010000000|2020-05-07|15/03/2020|0.5397|0.48|1060000000|999050000||2019-11-07|15/09/2019|0.55|0.54|1130000000|1110000000|2019-08-07|15/06/2019|0.5305|0.56|1100000000|1130000000|2019-05-02|15/03/2019|0.4995|0.42|945990000|914120000|2019-02-27|15/12/2018|0.43|0.4|924230000|901150000|2018-11-07|15/09/2018|0.5052|0.46|1020000000|987870000|2018-08-08|15/06/2018|0.4897|0.47|1020000000|1020000000|2018-05-08|15/03/2018|0.37|0.4|850920000|847600000|2018-02-28|15/12/2017|0.3509|0.37|810360000|843000000
2022-10-01 16:18:58|00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NASDAQ NTES|USD|Communication Services|Entertainment|United States|US64110W1027|0|Netease Stock Price Today (NASDAQ NTES) - Investing.com|46.89B|46890000000|75.60|1,555,768|-11.48%|68.62-118.19|75.14-76.76|75.18|620271800|0.426|21.86|14.64B|14640000000|28.21|1.302|1.72%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0074|-0.1722|0.0359|0.1252|0.0878|3.5094|0.7246|2022-11-16|15/09/2022||7.6||24800000000|2022-08-18|15/06/2022|8.18|7.24|23160000000|23260000000|2022-05-24|15/03/2022|7.72|7.15|23560000000|22750000000|2022-02-24|15/12/2021|9.9|6.47|24370000000|24010000000|2021-11-16|15/09/2021|5.74|5.99|22190000000|21300000000|2021-08-31|15/06/2021|6.24|6.06|20520000000|20540000000|2021-05-18|15/03/2021|7.47|6.35|20520000000|20130000000|2021-02-25|15/12/2020|2.34|2.82|19760000000|19740000000|2020-11-19|15/09/2020|5.35|3.43|18660000000|18150000000|2020-08-13|15/06/2020|7.96|32.12|18180000000|17020000000|2020-05-19|15/03/2020|6.43|27.82|17060000000|15720000000||2019-11-20|15/09/2019|7.26|21.98|14640000000|17600000000|2019-08-07|15/06/2019|5.61|18.8|18770000000|18980000000|2019-05-15|15/03/2019|4.67|16.86|18360000000|18330000000|2019-02-20|15/12/2018|3.66|16.66|19840000000|19900000000|2018-11-14|15/09/2018|3.5|12.58|16860000000|16756000000|2018-08-08|15/06/2018|4.17|2.85|16280000000|16389000000|2018-05-16|15/03/2018|2.02|2.07|14170000000|13921000000|2018-02-07|15/12/2017|1.94|2.52|14610000000|13824000000
2022-10-01 16:19:02|00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|NASDAQ NFLX|USD|Communication Services|Entertainment|United States|US64110L1061|9400|Netflix Stock Price Today (NASDAQ NFLX) - Investing.com|104.7B|104700000000|235.44|10,234,863|-61.42%|162.71-700.99|233.26-242.44|239.71|444705591|1.28|21.53|31.03B|31030000000|11.48|N/A|N/A|Jan 17, 2023|2023-01-17|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|35|0.0051|1.5293|0.0004|0.264|0.0584|142.3543|6.9257|2023-01-17|15/12/2022||1.21||8010000000|2022-10-18|15/09/2022||2.18||7850000000|2022-07-19|15/06/2022|3.2|2.95|7970000000|8030000000|2022-04-19|15/03/2022|3.53|2.9|7870000000|7930000000|2022-01-20|15/12/2021|1.33|0.8316|7710000000|7710000000|2021-10-19|15/09/2021|3.19|2.57|7480000000|7480000000|2021-07-20|15/06/2021|2.97|3.18|7340000000|7320000000|2021-04-20|15/03/2021|3.75|3.04|7160000000|7140000000|2021-01-19|15/12/2020|1.19|1.36|6640000000|6620000000|2020-10-20|15/09/2020|1.74|2.13|6440000000|6390000000|2020-07-16|15/06/2020|1.59|1.82|6150000000|6080000000||2020-01-21|15/12/2019|1.3|0.52|5470000000|5450000000|2019-10-16|15/09/2019|1.47|1.03|5240000000|5250000000|2019-07-17|15/06/2019|0.6|0.56|4920000000|4930000000|2019-04-16|15/03/2019|0.76|0.58|4520000000|4500000000|2019-01-17|15/12/2018|0.3|0.24|4190000000|4210000000|2018-10-16|15/09/2018|0.89|0.68|4000000000|4000000000|2018-07-16|15/06/2018|0.85|0.79|3910000000|3940000000|2018-04-16|15/03/2018|0.64|0.63|3700000000|3690000000
2022-10-01 16:19:05|00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|NASDAQ NVDA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US67066G1040|22473|Nvidia Stock Price Today (NASDAQ NVDA) - Investing.com|302.14B|302140000000|121.39|55,793,963|-41.4%|119.48-346.47|120.75-126.33|122.2|2489000000|1.65|44.56|29.74B|29740000000|3.09|0.16|0.13%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.029|1.015|0.1684|0.0997|0.0684|15.4486|10.365|2022-11-17|15/10/2022||0.7286||5980000000|2022-08-24|15/07/2022|0.51|0.4991|6700000000|6700000000|2022-05-25|15/04/2022|1.36|1.3|8290000000|8120000000|2022-02-16|15/01/2022|1.32|1.23|7640000000|7420000000|2021-11-17|15/10/2021|1.17|1.11|7100000000|6820000000|2021-08-18|15/07/2021|1.04|1.02|6510000000|6330000000|2021-05-26|15/04/2021|0.915|0.822|5660000000|5400000000|2021-02-24|15/01/2021|3.1|2.81|5000000000|4820000000|2020-11-18|15/10/2020|2.91|2.58|4730000000|4420000000|2020-08-19|15/07/2020|2.18|1.97|3870000000|3650000000|2020-05-21|15/04/2020|1.8|1.65|3080000000|2970000000||2019-11-14|15/10/2019|1.78|1.58|3010000000|2920000000|2019-08-15|15/07/2019|1.24|1.15|2580000000|2550000000|2019-05-16|15/04/2019|0.88|0.57|2220000000|2200000000|2019-02-14|15/01/2019|0.92|0.62|2210000000|2240000000|2018-11-15|15/10/2018|1.97|1.71|3180000000|3240000000|2018-08-16|15/07/2018|1.76|1.66|3120000000|3100000000|2018-05-10|15/04/2018|1.98|1.46|3210000000|2890000000|2018-02-08|15/01/2018|1.57|1.16|2910000000|2680000000
2022-10-01 16:19:09|00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|NASDAQ NXPI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|NL0009538784|31000|NXP Stock Price Today (NASDAQ NXPI) - Investing.com|38.74B|38740000000|147.51|2,139,486|-24.69%|140.33-239.91|147.43-152.79|151.01|262598471|1.48|17.95|12.35B|12350000000|9.25|3.38|2.29%|Jan 30, 2023|2023-01-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0129|0.0138|0.0165|-0.1216|0.0268|13.4841|3.4606|2023-01-30|15/12/2022||3.62||3430000000|2022-10-31|15/09/2022||3.66||3430000000|2022-07-25|15/06/2022|3.52|3.39|3310000000|3270000000|2022-05-02|15/03/2022|3.34|3.19|3140000000|3100000000|2022-01-31|15/12/2021|3.29|3.03|3040000000|3010000000|2021-11-01|15/09/2021|2.89|2.75|2860000000|2850000000|2021-08-02|15/06/2021|2.44|2.31|2600000000|2580000000|2021-04-26|15/03/2021|3.22|2.27|2570000000|2560000000|2021-02-01|15/12/2020|2.15|2.11|2510000000|2460000000|2020-10-26|15/09/2020|1.59|1.54|2270000000|2240000000|2020-07-27|15/06/2020|-0.4583|0.86|1820000000|1810000000||2020-02-03|15/12/2019|2.05|2.02|2300000000|2280000000|2019-10-28|15/09/2019|2.02|1.93|2270000000|2240000000|2019-07-30|15/06/2019|1.9|1.78|2220000000|2200000000|2019-04-30|15/03/2019|1.64|1.55|2090000000|2090000000|2019-02-07|15/12/2018|2.13|2.08|2400000000|2380000000|2018-11-01|15/09/2018|2.01|1.9|2450000000|2420000000|2018-07-26|15/06/2018|1.5|1.65|2290000000|2360000000|2018-05-03|15/03/2018|1.55|1.67|2270000000|2350000000
2022-10-01 16:19:14|00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|NASDAQ OKTA|USD|Information Technology|IT Services|United States|US6792951054|3542|Okta Inc Stock Price Today (NASDAQ OKTA) - Investing.com|9.04B|9040000000|56.87|3,910,811|-76.04%|52.79-272.27|55.85-59.89|56.8|158872824|1.07|-10.02|1.6B|1600000000|-5.89|N/A|N/A|Dec 07, 2022|2022-12-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0019|-1.0083|0.068|0.1837|0.1024|-248.3883|27.2865|2022-12-07|15/10/2022||-0.2419||465280000|2022-08-31|15/07/2022|-0.1|-0.305|451810000|430700000|2022-06-02|15/04/2022|-0.27|-0.3403|414940000|388850000|2022-03-02|15/01/2022|-0.18|-0.2418|383020000|359910000|2021-12-01|15/10/2021|-0.07|-0.2386|350680000|327240000|2021-09-01|15/07/2021|-0.11|-0.3529|315500000|296720000|2021-05-26|15/04/2021|-0.1|-0.2016|251010000|238630000|2021-03-03|15/01/2021|0.06|-0.0115|234740000|222510000|2020-12-02|15/10/2020|0.04|-0.0099|217380000|202820000|2020-08-27|15/07/2020|0.07|-0.02|200450000|186260000|2020-05-28|15/04/2020|-0.07|-0.18|182860000|171780000||2019-12-05|15/10/2019|-0.07|-0.12|153040000|143880000|2019-08-28|15/07/2019|-0.05|-0.1|140480000|131180000|2019-05-30|15/04/2019|-0.19|-0.2|125220000|116770000|2019-03-07|15/01/2019|-0.04|-0.08|115470000|107930000|2018-12-06|15/10/2018|-0.04|-0.11|105580000|96890000|2018-09-06|15/07/2018|-0.15|-0.19|94590000|84810000|2018-06-06|15/04/2018|-0.09|-0.16|83620000|78810000|2018-03-07|15/01/2018|-0.1|-0.14|77750000|74380000
2022-10-01 16:19:22|00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ ORLY|USD|Consumer Discretionary|Specialty Retail|United States|US67103H1077|82852|O'Reilly Stock Price Today (NASDAQ ORLY) - Investing.com|44.53B|44530000000|703.35|458,297|15.1%|562.9-750.88|701.02-713.6|711.76|63318293|0.994|21.91|13.74B|13740000000|31.94|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0154|0.0693|0.0189|0.0629|0.0234|21.7743|2.1429|2022-10-26|15/09/2022||8.46||3710000000|2022-07-27|15/06/2022|8.78|8.96|3670000000|3700000000|2022-04-27|15/03/2022|7.17|7.5|3300000000|3320000000|2022-02-09|15/12/2021|7.64|6.14|3290000000|3120000000|2021-10-27|15/09/2021|8.07|7.21|3480000000|3310000000|2021-07-28|15/06/2021|8.33|7.67|3470000000|3250000000|2021-04-28|15/03/2021|7.06|5.46|3090000000|2850000000|2021-02-10|15/12/2020|5.4|5.13|2830000000|2780000000|2020-10-28|15/09/2020|7.07|6.44|3210000000|3030000000|2020-07-29|15/06/2020|7.1|4.39|3090000000|2660000000|2020-04-22|15/03/2020|3.97|3.98|2480000000|2450000000||2019-10-23|15/09/2019|5.08|4.79|2670000000|2640000000|2019-07-24|15/06/2019|4.51|4.67|2590000000|2610000000|2019-04-24|15/03/2019|4.05|4.05|2410000000|2440000000|2019-02-06|15/12/2018|3.72|3.75|2310000000|2320000000|2018-10-24|15/09/2018|4.5|4.31|2480000000|2490000000|2018-07-25|15/06/2018|4.28|4.06|2460000000|2430000000|2018-04-25|15/03/2018|3.61|3.58|2280000000|2280000000|2018-02-07|15/12/2017|2.75|2.77|2190000000|2186000000
2022-10-01 16:19:27|00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ PCAR|USD|Industrials|Machinery|United States|US6937181088|26000|PACCAR Stock Price Today (NASDAQ PCAR) - Investing.com|29.1B|29100000000|83.69|1,720,890|6.04%|77-97.56|83.6-85.52|84.87|347718742|0.903|13.70|24.15B|24150000000|6.34|1.48|1.77%|Jan 31, 2023|2023-01-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|-0.0024|0.0471|0.0236|0.0618|0.0256|15.422|1.2494|2023-01-31|15/12/2022||1.99||6880000000|2022-10-25|15/09/2022||1.97||6580000000|2022-07-26|15/06/2022|2.07|1.83|6790000000|6560000000|2022-04-26|15/03/2022|1.72|1.54|6110000000|5950000000|2022-01-25|15/12/2021|1.47|1.32|6300000000|5440000000|2021-10-26|15/09/2021|1.08|1.2|4740000000|4730000000|2021-07-27|15/06/2021|1.41|1.4|5390000000|5520000000|2021-04-27|15/03/2021|1.35|1.28|5410000000|5360000000|2021-01-26|15/12/2020|1.17|1.22|5140000000|5200000000|2020-10-20|15/09/2020|1.11|0.99|4540000000|4500000000|2020-07-21|15/06/2020|0.43|0.3|2700000000|2950000000||2020-01-28|15/12/2019|1.53|1.51|5710000000|5550000000|2019-10-22|15/09/2019|1.75|1.64|6000000000|5950000000|2019-07-23|15/06/2019|1.78|1.81|6270000000|6230000000|2019-04-30|15/03/2019|1.81|1.65|6140000000|6020000000|2019-01-29|15/12/2018|1.65|1.53|5930000000|5720000000|2018-10-23|15/09/2018|1.55|1.51|5420000000|5500000000|2018-07-24|15/06/2018|1.59|1.42|5470000000|5390000000|2018-04-24|15/03/2018|1.45|1.31|5320000000|5010000000
2022-10-01 16:19:31|00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ PAYX|USD|Information Technology|IT Services|United States|US7043261079|16000|Paychex Stock Price Today (NASDAQ PAYX) - Investing.com|40.44B|40440000000|112.21|1,556,984|-0.21%|109.87-141.92|112.1-115.61|113.39|360400603|0.994|28.56|4.74B|4740000000|3.99|3.16|2.82%|Dec 21, 2022|2022-12-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|0.0004|0.055|0.0316|0.0368|0.0204|27.6551|7.3003|2022-12-21|15/11/2022||0.9593||1190000000|2022-09-28|15/08/2022|1.03|0.9697|1210000000|1180000000|2022-06-29|15/05/2022|0.81|0.7956|1140000000|1110000000|2022-03-30|15/02/2022|1.15|1.05|1280000000|1220000000|2021-12-22|15/11/2021|0.91|0.7978|1110000000|1060000000|2021-09-30|15/08/2021|0.89|0.8009|1080000000|1040000000|2021-06-25|15/05/2021|0.72|0.6697|1030000000|980480000|2021-04-06|15/02/2021|0.96|0.9197|1110000000|1110000000|2020-12-23|15/11/2020|0.73|0.66|983700000|954000000|2020-10-06|15/08/2020|0.63|0.5519|932200000|895380000|2020-07-07|15/05/2020|0.61|0.6|915100000|910910000||2019-12-18|15/11/2019|0.7|0.68|990700000|987300000|2019-10-02|15/08/2019|0.71|0.69|992000000|991180000|2019-06-26|15/05/2019|0.63|0.64|980400000|979410000|2019-03-27|15/02/2019|0.89|0.88|1070000000|1040000000|2018-12-19|15/11/2018|0.65|0.63|858900000|858240000|2018-10-02|15/08/2018|0.67|0.66|862800000|852660000|2018-06-27|15/05/2018|0.61|0.61|871100000|868960000|2018-03-26|15/02/2018|0.63|0.63|866500000|853990000
2022-10-01 16:19:34|00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ PYPL|USD|Information Technology|IT Services|United States|US70450Y1038|30900|PayPal Holdings Inc Stock Price Today (NASDAQ PYPL) - Investing.com|99.54B|99540000000|86.07|13,498,511|-66.92%|67.58-273.51|85.98-89.52|88.7|1156475874|1.49|53.48|26.39B|26390000000|1.76|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0145|0.0727|0.0091|0.0497|0.0438|37.0063|6.9967|2023-02-01|15/12/2022||1.18||7760000000|2022-10-20|15/09/2022||0.955||6830000000|2022-08-02|15/06/2022|0.93|0.8687|6810000000|6780000000|2022-04-27|15/03/2022|0.88|0.8769|6480000000|6400000000|2022-02-01|15/12/2021|1.11|1.12|6920000000|6900000000|2021-11-08|15/09/2021|1.11|1.08|6180000000|6230000000|2021-07-28|15/06/2021|1.15|1.12|6240000000|6270000000|2021-05-05|15/03/2021|1.22|1.01|6030000000|5910000000|2021-02-03|15/12/2020|1.08|0.9967|6120000000|6090000000|2020-11-02|15/09/2020|1.07|0.94|5460000000|5420000000|2020-07-29|15/06/2020|1.07|0.87|5260000000|4990000000||2020-01-29|15/12/2019|0.86|0.83|4960000000|4940000000|2019-10-23|15/09/2019|0.61|0.52|4380000000|4350000000|2019-07-24|15/06/2019|0.86|0.69|4310000000|4330000000|2019-04-24|15/03/2019|0.78|0.68|4130000000|4130000000|2019-01-30|15/12/2018|0.69|0.67|4230000000|4230000000|2018-10-18|15/09/2018|0.58|0.54|3680000000|3660000000|2018-07-25|15/06/2018|0.58|0.57|3860000000|3810000000|2018-04-25|15/03/2018|0.57|0.54|3690000000|3590000000
2022-10-01 16:19:37|00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|NASDAQ PTON|USD|Consumer Discretionary|Leisure Products|United States|US70614W1009|6122|Peloton Interactive Inc Stock Price Today (NASDAQ PTON) - Investing.com|2.35B|2350000000|6.93|15,134,379|-92.04%|6.82-99.36|6.86-7.3|7.05|338430566|1.35|-1.11|2.9B|2900000000|-8.77|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1153|1.0356|0.0439|4.7209|0.1802|-43.0538|8.0869|2022-11-09|15/09/2022||-0.6376||639110000|2022-08-25|15/06/2022|-3.68|-0.7614|678700000|682380000|2022-05-10|15/03/2022|-2.27|-0.8317|964300000|969590000|2022-02-08|15/12/2021|-1.39|-1.21|1130000000|1140000000|2021-11-04|15/09/2021|-1.25|-1.1|805200000|808010000|2021-08-26|15/06/2021|-1.05|-0.439|936900000|928570000|2021-05-06|15/03/2021|-0.03|-0.1237|1260000000|1120000000|2021-02-04|15/12/2020|0.18|0.0814|1060000000|1030000000|2020-11-05|15/09/2020|0.2|0.1142|757900000|735200000|2020-09-10|15/06/2020|0.27|0.1|607100000|586190000|2020-05-06|15/03/2020|-0.2|-0.18|524600000|488460000||2019-11-05|15/09/2019|-1.29|-0.36|228000000|199080000|2019-09-10|15/06/2018|-0.04||106600000||2019-08-28|15/06/2019|-0.14||223400000||||||
2022-10-01 16:19:41|00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ PEP|USD|Consumer Staples|Beverages|United States|US7134481081|309000|Pepsi Stock Price Today (NASDAQ PEP) - Investing.com|225.28B|225280000000|163.26|4,324,389|8.54%|149.48-181.07|163.01-168.24|166.61|1379906428|0.561|25.00|81.86B|81860000000|6.68|4.60|2.82%|Feb 16, 2023|2023-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.008|0.064|0.0176|0.0466|0.04|22.7428|2.4711|2022-10-12|15/09/2022||1.84||20720000000|2022-07-12|15/06/2022|1.86|1.74|20230000000|19510000000|2022-04-26|15/03/2022|1.29|1.23|16200000000|15540000000|2022-02-10|15/12/2021|1.53|1.52|25250000000|24240000000|2021-10-05|15/09/2021|1.79|1.73|20190000000|19390000000|2021-07-13|15/06/2021|1.72|1.53|19220000000|17960000000|2021-04-15|15/03/2021|1.21|1.12|14820000000|14550000000|2021-02-11|15/12/2020|1.47|1.46|22460000000|21800000000|2020-10-01|15/09/2020|1.66|1.49|18090000000|17210000000|2020-07-13|15/06/2020|1.32|1.25|15950000000|15370000000|2020-04-28|15/03/2020|1.07|1.03|13880000000|13190000000||2019-10-03|15/09/2019|1.56|1.5|17190000000|16930000000|2019-07-09|15/06/2019|1.54|1.5|16450000000|16430000000|2019-04-17|15/03/2019|0.97|0.92|12880000000|12660000000|2019-02-15|15/12/2018|1.49|1.49|19520000000|19510000000|2018-10-02|15/09/2018|1.59|1.57|16490000000|16370000000|2018-07-10|15/06/2018|1.61|1.52|16090000000|16060000000|2018-04-26|15/03/2018|0.96|0.93|12560000000|12380000000|2018-02-13|15/12/2017|1.31|1.3|19530000000|19390000000
2022-10-01 16:19:44|00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NASDAQ PDD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7223041028|9762|Pinduoduo Stock Price Today (NASDAQ PDD) - Investing.com|79.13B|79130000000|62.58|11,198,370|-30.98%|23.21-104.3|60.31-63.72|60.77|1264385669|0.77|34.56|16.32B|16320000000|15.7|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|23|4|21|-0.1745|1.0934|0.5071|5.306|3.6172|-47.16|17.2833|2022-11-24|15/09/2022||4.37||30270000000|2022-08-29|15/06/2022|7.54|2.96|31440000000|23930000000|2022-05-27|15/03/2022|2.95|1.83|23790000000|20450000000|2022-03-21|15/12/2021|5.88|1.54|27230000000|29780000000|2021-11-26|15/09/2021|2.18|0.15|21510000000|26589000000|2021-08-24|15/06/2021|2.85|-1.60|23050000000|26438000000|2021-05-26|15/03/2021|-1.52|-2.68|22170000000|20199000000|2021-03-17|15/12/2020|-0.15|-0.2543|26550000000|19120000000|2020-11-12|15/09/2020|-0.66|-1.43|14210000000|12220000000|2020-08-21|15/06/2020|-0.75|-1.53|12190000000|12220000000|2020-05-22|15/03/2020|-0.7141|-2.07|6600000000|5170000000||2019-11-20|15/09/2019|-2|-0.83|7510000000|7550000000|2019-08-21|15/06/2019|-0.22|-1.55|7290000000|6130000000|2019-05-20|15/03/2019|-1.64|-1.85|4550000000|4130000000|2019-03-13|15/12/2018|-2.16|-1.5|5650000000|5220000000|2018-11-20|15/09/2018|-1.11|-0.24|3410000000|438710000|2018-08-30|15/06/2018|-3.48||2800000000||2018-07-23|15/03/2017|-0.04||37020000||2018-07-23|15/06/2017|-0.02||104600000|
2022-10-01 16:19:48|00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ QCOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7475251036|45000|QUAL Stock Price Today (NASDAQ QCOM) - Investing.com|126.88B|126880000000|112.98|7,517,002|-12.41%|112.94-193.58|112.92-116.28|114.84|1123000000|1.24|11.51|42.14B|42140000000|11.43|3.00|2.66%|Feb 01, 2023|2023-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0053|0.087|0.0234|0.0552|0.0202|16.6208|3.6492|2023-02-01|15/12/2022||3.48||12170000000|2022-11-02|15/09/2022||3.15||11360000000|2022-07-27|15/06/2022|2.96|2.89|10930000000|10860000000|2022-04-27|15/03/2022|3.21|2.95|11160000000|10630000000|2022-02-02|15/12/2021|3.23|3.01|10700000000|10440000000|2021-11-03|15/09/2021|2.55|2.26|9320000000|8840000000|2021-07-28|15/06/2021|1.92|1.68|8000000000|7530000000|2021-04-28|15/03/2021|1.9|1.69|7930000000|7620000000|2021-02-03|15/12/2020|2.17|2.1|8230000000|8260000000|2020-11-04|15/09/2020|1.45|1.17|6500000000|5900000000|2020-07-29|15/06/2020|0.86|0.71|4890000000|4810000000||2020-02-05|15/12/2019|0.99|0.85|5060000000|4840000000|2019-11-06|15/09/2019|0.78|0.71|4800000000|4710000000|2019-07-31|15/06/2019|0.8|0.76|4890000000|5090000000|2019-05-01|15/03/2019|0.77|0.71|4880000000|4800000000|2019-01-30|15/12/2018|1.2|1.09|4820000000|4900000000|2018-11-07|15/09/2018|0.9|0.83|5830000000|5530000000|2018-07-25|15/06/2018|1.01|0.71|5630000000|5190000000|2018-04-25|15/03/2018|0.8|0.7|5230000000|5190000000
2022-10-01 16:19:52|00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ REGN|USD|Healthcare|Biotechnology|United States|US75886F1075|9766|Regeneron Stock Price Today (NASDAQ REGN) - Investing.com|73.65B|73650000000|688.87|675,739|13.83%|538.01-754.67|685.97-702.38|691.82|106908322|0.284|12.00|16.51B|16510000000|53.27|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0092|0.1138|0.034|0.1161|0.0831|26.29|8.0558|2022-11-08|15/09/2022||9.87||2930000000|2022-08-03|15/06/2022|9.77|8.62|2860000000|2790000000|2022-05-04|15/03/2022|11.49|9.72|2970000000|2690000000|2022-02-04|15/12/2021|23.72|20.4|4950000000|4560000000|2021-11-04|15/09/2021|15.37|10.36|3450000000|2750000000|2021-08-05|15/06/2021|25.8|17.72|5140000000|3960000000|2021-05-06|15/03/2021|9.89|8.68|2530000000|2500000000|2021-02-05|15/12/2020|9.53|8.38|2420000000|2420000000|2020-11-05|15/09/2020|8.36|6.95|2290000000|2080000000|2020-08-05|15/06/2020|7.16|5.91|1950000000|1730000000|2020-05-05|15/03/2020|6.6|6.06|1830000000|1760000000||2019-11-05|15/09/2019|6.67|6.4|2050000000|1990000000|2019-08-06|15/06/2019|6.02|5.42|1930000000|1800000000|2019-05-07|15/03/2019|4.45|5.48|1710000000|1770000000|2019-02-06|15/12/2018|6.84|5.61|1930000000|1720000000|2018-11-06|15/09/2018|5.87|5.14|1660000000|1650000000|2018-08-02|15/06/2018|5.45|4.69|1610000000|1570000000|2018-05-03|15/03/2018|4.67|4.36|1510000000|1510000000|2018-02-08|15/12/2017|5.23|4.53|1580000000|1505000000
2022-10-01 16:19:56|00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ROST|USD|Consumer Discretionary|Specialty Retail|United States|US7782961038|100000|Ross Stock Price Today (NASDAQ ROST) - Investing.com|29.25B|29250000000|84.27|2,517,158|-22.58%|69.24-123.36|81.23-86.02|84.03|347062803|1|19.92|18.51B|18510000000|4.24|1.24|1.47%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0046|-0.0741|0.034|0.4531|0.0307|29.9416|2.0016|2022-11-17|15/10/2022||0.82||4360000000|2022-08-18|15/07/2022|1.11|0.9979|4580000000|4610000000|2022-05-19|15/04/2022|0.97|0.9894|4330000000|4520000000|2022-03-01|15/01/2022|1.04|0.9505|5020000000|4950000000|2021-11-18|15/10/2021|1.09|0.7833|4570000000|4330000000|2021-08-19|15/07/2021|1.39|1|4800000000|4520000000|2021-05-20|15/04/2021|1.34|0.8954|4520000000|3900000000|2021-03-02|15/01/2021|0.57|1|4250000000|4270000000|2020-11-19|15/10/2020|1.02|0.6091|3750000000|3420000000|2020-08-20|15/07/2020|0.06|-0.28|2680000000|2510000000|2020-05-21|15/04/2020|-0.87|0.12|1840000000|2230000000||2019-11-21|15/10/2019|1.03|0.97|3850000000|3770000000|2019-08-22|15/07/2019|1.14|1.11|3980000000|3960000000|2019-05-23|15/04/2019|1.15|1.12|3800000000|3790000000|2019-03-05|15/01/2019|1.2|1.13|4110000000|4060000000|2018-11-20|15/10/2018|0.91|0.9|3550000000|3550000000|2018-08-23|15/07/2018|1.04|1.01|3740000000|3660000000|2018-05-24|15/04/2018|1.11|1.07|3590000000|3540000000|2018-03-06|15/01/2018|1.19|0.93|4070000000|3960000000
2022-10-01 16:20:02|00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|NASDAQ SGEN|USD|Healthcare|Biotechnology|United States|US81181C1045|2675|Seattle Stock Price Today (NASDAQ SGEN) - Investing.com|25.24B|25240000000|136.83|1,068,589|-19.42%|105.43-192.79|135.9-138.35|135.7|184435456|0.57|-43.57|1.67B|1670000000|-4.04|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0089|-0.3716|0.1422|-1.1752|0.1172|-43.3994|20.3617|2022-10-27|15/09/2022||-0.9546||459990000|2022-07-28|15/06/2022|-0.73|-0.8565|497500000|437640000|2022-04-28|15/03/2022|-0.74|-0.9866|426460000|402710000|2022-02-09|15/12/2021|-0.95|-0.8301|429850000|402160000|2021-10-28|15/09/2021|-1.61|-0.5758|424060000|385130000|2021-07-29|15/06/2021|-0.47|-0.6122|388480000|354320000|2021-04-29|15/03/2021|-0.67|-0.6119|331980000|336160000|2021-02-11|15/12/2020|0.9|0.89|601290000|586540000|2020-10-29|15/09/2020|3.5|-0.4007|1060000000|330520000|2020-07-30|15/06/2020|-0.12|-0.6|278000000|256730000|2020-04-30|15/03/2020|-0.98|-0.75|234510000|211010000||2019-10-29|15/09/2019|-0.55|-0.36|213260000|211680000|2019-07-16|15/06/2019|-0.49|-0.39|218450000|189760000|2019-04-25|15/03/2019|-0.08|-0.3|195200000|187110000|2019-02-08|15/12/2018|-0.75|-0.42|174510000|164030000|2018-10-25|15/09/2018|-0.42|-0.27|169420000|166900000|2018-07-26|15/06/2018|0.47|-0.39|170170000|141070000|2018-04-26|15/03/2018|-0.73|-0.42|140590000|119070000|2018-02-06|15/12/2017|-0.41|-0.43|129610000|116240000
2022-10-01 16:20:06|00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|NASDAQ SIRI|USD|Communication Services|Media|United States|US82968B1035|5590|Sirius Stock Price Today (NASDAQ SIRI) - Investing.com|22.24B|22240000000|5.710|14,812,280|-2.85%|5.69-6.85|5.71-5.84|5.78|3894220452|0.937|19.57|8.92B|8920000000|0.318|0.0878|1.54%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0061|-0.0047|0.0459|-0.1333|0.0389|25.77|3.2786|2022-10-26|15/09/2022||0.0841||2280000000|2022-07-28|15/06/2022|0.07|0.0802|2250000000|2250000000|2022-04-28|15/03/2022|0.08|0.0807|2190000000|2150000000|2022-02-01|15/12/2021|0.08|0.0703|2280000000|2240000000|2021-10-28|15/09/2021|0.08|0.0724|2200000000|2160000000|2021-07-27|15/06/2021|0.1|0.0668|2160000000|2060000000|2021-04-28|15/03/2021|0.05|0.0612|2060000000|2010000000|2021-02-02|15/12/2020|0.0713|0.0553|2190000000|2070000000|2020-10-22|15/09/2020|0.06|0.0547|2030000000|1940000000|2020-07-30|15/06/2020|0.0666|0.05|1870000000|1880000000|2020-04-28|15/03/2020|0.0645|0.05|1950000000|1930000000||2019-10-31|15/09/2019|0.0498|0.06|2010000000|1980000000|2019-07-30|15/06/2019|0.0604|0.05|1980000000|1930000000|2019-04-24|15/03/2019|0.0341|0.05|1860000000|1770000000|2019-01-30|15/12/2018|0.0603|0.06|1500000000|1480000000|2018-10-24|15/09/2018|0.0746|0.06|1470000000|1460000000|2018-07-25|15/06/2018|0.06|0.06|1430000000|1420000000|2018-04-25|15/03/2018|0.06|0.05|1380000000|1370000000|2018-01-31|15/12/2017|-0.01|0.05|1400000000|1396000000
2022-10-01 16:20:10|00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ SWKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83088M1027|11000|Skyworks Stock Price Today (NASDAQ SWKS) - Investing.com|13.68B|13680000000|85.27|1,804,959|-48.25%|85.19-174.14|85.18-89.17|89.26|160445593|1.21|11.33|5.27B|5270000000|7.93|2.48|2.91%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0079|0.0991|0.0361|0.0624|0.0421|15.2203|4.4314|2023-02-02|15/12/2022||3.17||1500000000|2022-11-03|15/09/2022||2.9||1400000000|2022-08-04|15/06/2022|2.44|2.35|1230000000|1230000000|2022-05-03|15/03/2022|2.63|2.63|1340000000|1330000000|2022-02-03|15/12/2021|3.14|3.11|1510000000|1500000000|2021-11-04|15/09/2021|2.62|2.55|1310000000|1300000000|2021-07-29|15/06/2021|2.15|2.14|1120000000|1100000000|2021-04-29|15/03/2021|2.37|2.35|1170000000|1150000000|2021-01-28|15/12/2020|3.36|2.09|1510000000|1060000000|2020-11-02|15/09/2020|1.85|1.52|956800000|842410000|2020-07-23|15/06/2020|1.25|1.13|736800000|690750000||2020-01-23|15/12/2019|1.68|1.84|896100000|979240000|2019-11-12|15/09/2019|1.52|1.5|827400000|825290000|2019-08-07|15/06/2019|1.35|1.35|767000000|766240000|2019-05-02|15/03/2019|1.47|1.43|810400000|809950000|2019-02-05|15/12/2018|1.83|1.83|972000000|972040000|2018-11-08|15/09/2018|1.94|1.92|1010000000|1000000000|2018-07-19|15/06/2018|1.64|1.6|894300000|888980000|2018-05-03|15/03/2018|1.64|1.6|913400000|910830000
2022-10-01 16:20:16|00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|NASDAQ SPLK|USD|Information Technology|Software|United States|US8486371045|7000|Splunk Stock Price Today (NASDAQ SPLK) - Investing.com|12.24B|12240000000|75.20|1,960,483|-48.03%|75.17-176.66|75.16-79.19|77.8|162708914|1.37|-15.17|2.85B|2850000000|-6.22|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0108|0.5761|0.2124|-0.3006|0.1052|69.0335|13.4963|2022-11-30|15/10/2022||0.2431||848090000|2022-08-24|15/07/2022|0.09|-0.3567|798750000|748950000|2022-05-25|15/04/2022|-0.32|-0.7444|674080000|630990000|2022-03-02|15/01/2022|0.66|-0.2119|901120000|774600000|2021-12-01|15/10/2021|-0.37|-0.4862|664750000|650050000|2021-08-25|15/07/2021|-0.62|-0.6897|605740000|563350000|2021-06-02|15/04/2021|-0.91|-0.6993|502050000|491670000|2021-03-03|15/01/2021|0.38|0.0266|745080000|677540000|2020-12-02|15/10/2020|-0.07|0.0893|559000000|612950000|2020-08-26|15/07/2020|-0.33|-0.33|491660000|520420000|2020-05-21|15/04/2020|-0.56|-0.57|434080000|443210000||2019-11-21|15/10/2019|0.58|0.54|626340000|604630000|2019-08-21|15/07/2019|0.3|0.12|516560000|488430000|2019-05-23|15/04/2019|0.02|-0.14|424850000|395850000|2019-02-28|15/01/2019|0.93|0.76|622090000|562850000|2018-11-29|15/10/2018|0.38|0.31|480980000|433420000|2018-08-23|15/07/2018|0.08|0.05|388300000|358520000|2018-05-24|15/04/2018|-0.07|-0.09|311640000|297580000|2018-03-01|15/01/2018|0.37|0.33|419720000|390790000
2022-10-01 16:20:20|00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|NASDAQ SBUX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8552441094|383000|Starbucks Stock Price Today (NASDAQ SBUX) - Investing.com|96.68B|96680000000|84.26|7,027,945|-23.62%|68.39-117.8|84.15-86.7|86.57|1147400000|0.936|24.45|31.98B|31980000000|3.59|2.12|2.52%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.004|0.2215|0.0476|-0.1034|0.0407|27.5337|3.2677|2023-01-26|15/12/2022||0.7541||8790000000|2022-11-03|15/09/2022||0.7236||8330000000|2022-08-02|15/06/2022|0.84|0.7668|8150000000|8150000000|2022-05-03|15/03/2022|0.59|0.5967|7640000000|7620000000|2022-02-01|15/12/2021|0.72|0.7972|8050000000|7980000000|2021-10-28|15/09/2021|1|0.9939|8150000000|8210000000|2021-07-27|15/06/2021|1.01|0.7806|7500000000|7290000000|2021-04-27|15/03/2021|0.62|0.532|6670000000|6780000000|2021-01-26|15/12/2020|0.61|0.5531|6750000000|6910000000|2020-10-29|15/09/2020|0.51|0.312|6200000000|6060000000|2020-07-28|15/06/2020|-0.46|-0.57|4220000000|4100000000||2020-01-28|15/12/2019|0.79|0.65|7100000000|6488000000|2019-10-30|15/09/2019|0.7|0.7|6750000000|6680000000|2019-07-25|15/06/2019|0.78|0.72|6820000000|6670000000|2019-04-25|15/03/2019|0.6|0.56|6310000000|6320000000|2019-01-24|15/12/2018|0.75|0.65|6630000000|6490000000|2018-11-01|15/09/2018|0.62|0.6|6300000000|6270000000|2018-07-26|15/06/2018|0.62|0.61|6310000000|6250000000|2018-04-26|15/03/2018|0.53|0.53|6030000000|5930000000
2022-10-01 16:20:50|00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ SNPS|USD|Information Technology|Software|United States|US8716071076|15036|Synopsys Stock Price Today (NASDAQ SNPS) - Investing.com|46.72B|46720000000|305.51|1,015,382|2.04%|255.02-391.17|304.72-313.01|309.22|152911344|1.22|50.48|4.95B|4950000000|6.75|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0077|0.0845|0.0159|0.0525|0.0269|26.0931|5.7086|2022-11-30|15/10/2022||1.84||1280000000|2022-08-17|15/07/2022|2.1|1.99|1250000000|1210000000|2022-05-18|15/04/2022|2.5|2.37|1280000000|1260000000|2022-02-16|15/01/2022|2.4|2.38|1270000000|1270000000|2021-12-01|15/10/2021|1.82|1.79|1150000000|1150000000|2021-08-18|15/07/2021|1.81|1.78|1060000000|1050000000|2021-05-19|15/04/2021|1.7|1.53|1020000000|988970000|2021-02-17|15/01/2021|1.52|1.46|970320000|954930000|2020-12-02|15/10/2020|1.58|1.56|1030000000|1020000000|2020-08-19|15/07/2020|1.74|1.34|964130000|894120000|2020-05-20|15/04/2020|1.22|0.99|861330000|836490000||2019-12-04|15/10/2019|1.15|1.13|851080000|847360000|2019-08-21|15/07/2019|1.18|1.1|852970000|831030000|2019-05-22|15/04/2019|1.16|1.1|836240000|829410000|2019-02-20|15/01/2019|1.08|0.97|820400000|796100000|2018-12-05|15/10/2018|0.78|0.78|795080000|791500000|2018-08-22|15/07/2018|0.95|0.92|779710000|773610000|2018-05-23|15/04/2018|1.08|1.08|776840000|775600000|2018-02-21|15/01/2018|1.1|1|769430000|751190000
2022-10-01 16:20:54|00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|NASDAQ TMUS|USD|Communication Services|Wireless Telecommunication Services|United States|US8725901040|75000|T-Mobile US Inc Stock Price Today (NASDAQ TMUS) - Investing.com|168.25B|168250000000|134.17|4,231,247|5.02%|101.51-148.04|133.97-136.2|134.64|1254041236|0.476|103.60|80.23B|80230000000|1.37|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0234|-0.0565|0.0057|-0.1972|0.0356|23.4763|1.8463|2022-11-01|15/09/2022||0.5978||20060000000|2022-07-27|15/06/2022|-0.09|0.2166|19700000000|20100000000|2022-04-27|15/03/2022|0.57|0.4383|20120000000|20130000000|2022-02-02|15/12/2021|0.34|0.1251|20790000000|21030000000|2021-11-02|15/09/2021|0.55|0.4996|19620000000|20220000000|2021-07-29|15/06/2021|0.78|0.5079|19950000000|19360000000|2021-05-04|15/03/2021|0.74|0.5373|19760000000|18730000000|2021-02-04|15/12/2020|0.6|0.5135|20340000000|19930000000|2020-11-05|15/09/2020|1|0.4616|19270000000|18330000000|2020-08-06|15/06/2020|0.09|0.11|17670000000|17640000000|2020-05-06|15/03/2020|1.1|1.03|11110000000|11410000000||2019-10-28|15/09/2019|1.01|0.96|11060000000|11330000000|2019-07-25|15/06/2019|1.09|0.97|10980000000|11140000000|2019-04-25|15/03/2019|1.06|0.91|11080000000|11000000000|2019-02-07|15/12/2018|0.7486|0.69|11450000000|11400000000|2018-10-30|15/09/2018|0.9283|0.85|10840000000|10720000000|2018-08-01|15/06/2018|0.92|0.85|10570000000|10640000000|2018-05-01|15/03/2018|0.78|0.71|10460000000|10380000000|2018-02-08|15/12/2017|0.61|0.37|10760000000|10834000000
2022-10-01 16:20:58|00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|NASDAQ TSLA|USD|Consumer Discretionary|Automobiles|United States|US88160R1014|70757|Tesla Stock Price Today (NASDAQ TSLA) - Investing.com|831.15B|831150000000|265.25|73,967,614|2.61%|206.86-414.5|262.47-275.57|268.21|3133470045|2.18|99.80|67.17B|67170000000|3.11|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|35|-0.0008|-2.8825|-0.0117|-0.2459|0.1113|19.418|9.5523|2023-01-25|15/12/2022||1.28||26710000000|2022-10-19|15/09/2022||1.06||22680000000|2022-07-20|15/06/2022|0.7567|0.6022|16930000000|16540000000|2022-04-20|15/03/2022|3.22|2.26|18760000000|17870000000|2022-01-26|15/12/2021|2.54|2.36|17720000000|17130000000|2021-10-20|15/09/2021|1.86|1.62|13760000000|14000000000|2021-07-26|15/06/2021|1.45|0.9417|11960000000|11510000000|2021-04-26|15/03/2021|0.93|0.7651|10390000000|10480000000|2021-01-27|15/12/2020|0.8|1.02|10740000000|10740000000|2020-10-21|15/09/2020|0.76|0.59|8770000000|8435000000|2020-07-22|15/06/2020|0.44|0.00|6040000000|6040000000||2020-01-29|15/12/2019|2.14|0.34|7380000000|7020000000|2019-10-23|15/09/2019|0.37|-0.46|6300000000|6430000000|2019-07-24|15/06/2019|-0.22|-0.35|6350000000|6470000000|2019-04-24|15/03/2019|-0.58|-1.12|4540000000|5450000000|2019-01-30|15/12/2018|0.39|2.2|7230000000|7120000000|2018-10-24|15/09/2018|2.9|-0.03|6820000000|6050000000|2018-08-01|15/06/2018|-0.61|-2.88|4000000000|3990000000|2018-05-02|15/03/2018|-3.35|-3.53|3410000000|3270000000
2022-10-01 16:21:02|00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ TXN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8825081040|30000|Texas Instruments Stock Price Today (NASDAQ TXN) - Investing.com|141.42B|141420000000|154.78|5,410,729|-19.47%|144.46-202.26|154.68-158.8|158.45|913707365|1.02|18.08|19.59B|19590000000|9.26|4.96|3.20%|Jan 24, 2023|2023-01-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0034|0.1192|0.0621|0.055|0.0016|21.1097|6.1957|2023-01-24|15/12/2022||2.24||4950000000|2022-10-25|15/09/2022||2.39||5140000000|2022-07-26|15/06/2022|2.45|2.13|5210000000|4640000000|2022-04-26|15/03/2022|2.35|2.18|4910000000|4740000000|2022-01-25|15/12/2021|2.27|1.95|4830000000|4430000000|2021-10-26|15/09/2021|2.07|2.05|4640000000|4660000000|2021-07-21|15/06/2021|2.05|1.83|4580000000|4360000000|2021-04-27|15/03/2021|1.87|1.58|4290000000|4000000000|2021-01-26|15/12/2020|1.8|1.34|4080000000|3610000000|2020-10-20|15/09/2020|1.45|1.28|3820000000|3440000000|2020-07-21|15/06/2020|1.48|0.88|3240000000|2950000000||2020-01-22|15/12/2019|1.12|1.03|3350000000|3250000000|2019-10-22|15/09/2019|1.49|1.42|3770000000|3820000000|2019-07-23|15/06/2019|1.36|1.22|3670000000|3600000000|2019-04-23|15/03/2019|1.26|1.13|3590000000|3480000000|2019-01-23|15/12/2018|1.27|1.23|3720000000|3740000000|2018-10-23|15/09/2018|1.58|1.54|4260000000|4300000000|2018-07-17|15/06/2018|1.4|1.31|4020000000|3960000000|2018-04-24|15/03/2018|1.35|1.11|3790000000|3650000000
2022-10-01 16:21:07|00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NASDAQ TCOM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US89677Q1076|33400|Ctrip Stock Price Today (NASDAQ TCOM) - Investing.com|17.53B|17530000000|27.31|4,313,994|-11.19%|14.29-33.27|26.5-27.64|27.18|641754377|0.613|-44.18|2.85B|2850000000|-4.09|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|37|4|35|0.0169|0.6338|0.0467|3.141|0.0534|58.5011|1.4209|2022-11-02|15/09/2022||1.14||5340000000|2022-09-21|15/06/2022|-0.31|0.15|4010000000|3580000000|2022-06-28|15/03/2022|-0.06|-0.5157|4110000000|3840000000|2022-03-23|15/12/2021|0.48|-0.5753|4680000000|4260000000|2021-12-15|15/09/2021|0.81|0.0911|5340000000|5230000000|2021-09-23|15/06/2021|1.13|0.3506|5890000000|5690000000|2021-05-19|15/03/2021|-0.34|-2.08|4110000000|3090000000|2021-03-03|15/12/2020|1.75|0.2781|4960000000|4950000000|2020-12-01|15/09/2020|2.32|1.02|5460000000|5200000000|2020-09-24|15/06/2020|-1.93|-3.25|3160000000|2350000000|2020-05-28|15/03/2020|-3.73|-3.52|4730000000|4110000000||2019-11-13|15/09/2019|3.7|2.15|10480000000|10510000000|2019-09-09|15/06/2019|2.25|2.06|8690000000|8640000000|2019-05-22|15/03/2019|2.93|1.66|8160000000|8080000000|2019-03-04|15/12/2018|0.9|-0.24|7560000000|7190000000|2018-11-07|15/09/2018|2.88|1.89|9360000000|9259000000|2018-09-05|15/06/2018|1.9|1.34|7320000000|7287000000|2018-05-09|15/03/2018|0.53|0.99|6730000000|6664000000|2018-03-14|15/12/2017|0.54|1.03|6170000000|6373000000
2022-10-01 16:21:15|00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ VRSN|USD|Information Technology|IT Services|United States|US92343E1029|903|VeriSign Stock Price Today (NASDAQ VRSN) - Investing.com|18.64B|18640000000|173.70|612,180|-15.27%|155.25-257.03|173.49-178.94|176.17|107283245|1|23.84|1.37B|1370000000|7.35|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0092|0.0586|0.0036|0.0496|0.0111|29.0766|11.962|2022-10-27|15/09/2022||1.58||356450000|2022-07-28|15/06/2022|1.54|1.52|351900000|348770000|2022-04-28|15/03/2022|1.43|1.5|346900000|342740000|2022-02-10|15/12/2021|1.48|1.46|340310000|340000000|2021-10-28|15/09/2021|1.4|1.4|334240000|332020000|2021-07-22|15/06/2021|1.31|1.36|329410000|328970000|2021-04-22|15/03/2021|1.33|1.35|323620000|323500000|2021-02-11|15/12/2020|1.27|1.33|320280000|320300000|2020-10-22|15/09/2020|1.28|1.4|317880000|316340000|2020-07-23|15/06/2020|1.37|1.32|314370000|312650000|2020-04-23|15/03/2020|2.96|1.28|312520000|312750000||2019-10-24|15/09/2019|1.36|1.31|308420000|308290000|2019-07-25|15/06/2019|1.33|1.29|306290000|306520000|2019-04-25|15/03/2019|1.31|1.25|306410000|302630000|2019-02-07|15/12/2018|1.58|1.21|307450000|308320000|2018-10-25|15/09/2018|1.23|1.19|305780000|305510000|2018-07-26|15/06/2018|1.18|1.14|302450000|302610000|2018-04-26|15/03/2018|1.07|1.06|299290000|298000000|2018-02-08|15/12/2017|0.96|0.97|295500000|294950000
2022-10-01 16:21:20|00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ VRSK|USD|Industrials|Professional Services|United States|US92345Y1064|9367|Verisk Stock Price Today (NASDAQ VRSK) - Investing.com|26.77B|26770000000|170.53|715,885|-14.85%|156.05-231.57|169.95-174.33|173.55|156959955|0.838|27.01|3.05B|3050000000|6.53|1.24|0.73%|Feb 21, 2023|2023-02-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0082|0.0464|0.0027|0.0368|0.0169|29.4378|7.6167|2022-11-01|15/09/2022||1.47||755070000|2022-08-02|15/06/2022|1.53|1.41|746300000|745580000|2022-05-03|15/03/2022|1.34|1.39|775500000|774730000|2022-02-22|15/12/2021|1.47|1.41|766000000|770020000|2021-11-02|15/09/2021|1.44|1.37|759000000|757400000|2021-08-03|15/06/2021|1.17|1.33|747500000|738070000|2021-05-04|15/03/2021|1.23|1.25|726100000|725660000|2021-02-23|15/12/2020|1.27|1.3|713300000|716220000|2020-11-04|15/09/2020|1.32|1.2|702700000|692080000|2020-08-04|15/06/2020|1.29|1.19|678800000|686010000|2020-05-05|15/03/2020|1.17|1.13|689800000|684400000||2019-10-29|15/09/2019|1.12|1.13|652700000|648460000|2019-07-30|15/06/2019|1.1|1.1|652600000|642490000|2019-04-30|15/03/2019|1.03|1.03|625000000|618150000|2019-02-19|15/12/2018|1.04|1.07|613900000|613110000|2018-10-30|15/09/2018|1.08|1.08|598700000|598050000|2018-07-31|15/06/2018|1.1|1|601300000|586450000|2018-05-01|15/03/2018|0.94|0.94|581200000|565980000|2018-02-20|15/12/2017|1.34|0.78|570300000|557100000
2022-10-01 16:21:31|00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ VRTX|USD|Healthcare|Biotechnology|United States|US92532F1003|3900|Vertex Stock Price Today (NASDAQ VRTX) - Investing.com|74.26B|74260000000|289.54|1,372,489|59.62%|176.36-305.95|289.17-294.62|292.8|256459482|0.45|23.47|7.95B|7950000000|12.49|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0028|-0.0501|0.0811|-0.1527|0.0583|43.6943|18.8229|2023-02-01|15/12/2022||3.44||2260000000|2022-11-02|15/09/2022||3.62||2230000000|2022-08-04|15/06/2022|3.6|3.47|2200000000|2130000000|2022-05-05|15/03/2022|3.52|3.57|2100000000|2070000000|2022-01-26|15/12/2021|3.37|3.29|2070000000|2000000000|2021-11-02|15/09/2021|3.56|3.09|1980000000|1860000000|2021-07-29|15/06/2021|3.11|2.53|1790000000|1720000000|2021-04-29|15/03/2021|2.98|2.7|1720000000|1660000000|2021-02-01|15/12/2020|2.51|2.57|1630000000|1590000000|2020-10-29|15/09/2020|2.64|2.35|1540000000|1490000000|2020-07-30|15/06/2020|2.61|2.09|1520000000|1390000000||2020-01-30|15/12/2019|1.7|1.21|1260000000|1010000000|2019-10-30|15/09/2019|1.23|1.15|949830000|950950000|2019-07-31|15/06/2019|1.26|1.07|941280000|886160000|2019-04-30|15/03/2019|1.14|1.01|858290000|851350000|2019-02-05|15/12/2018|1.3|1.06|869440000|820130000|2018-10-24|15/09/2018|1.09|1.02|783860000|790690000|2018-07-25|15/06/2018|0.94|0.75|751220000|680640000|2018-04-26|15/03/2018|0.76|0.63|638880000|622110000
2022-10-01 16:21:35|00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|NASDAQ WBA|USD|Consumer Staples|Food & Staples Retailing|United States|US9314271084|258500|Walgreen Stock Price Today (NASDAQ WBA) - Investing.com|27.14B|27140000000|31.40|6,648,840|-33.26%|31.23-55|31.34-31.79|31.55|864256651|0.618|5.81|134.52B|134520000000|6.22|1.92|6.11%|Jan 05, 2023|2023-01-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0119|0.0447|0.0177|0.0443|0.0195|14.6246|0.4877|2023-01-05|15/11/2022||1.19||33390000000|2022-10-13|15/08/2022||0.7712||32080000000|2022-06-30|15/05/2022|0.96|0.9218|32600000000|32060000000|2022-03-31|15/02/2022|1.59|1.39|33760000000|33230000000|2022-01-06|15/11/2021|1.68|1.36|33900000000|32880000000|2021-10-14|15/08/2021|1.17|1.04|34260000000|33030000000|2021-07-01|15/05/2021|1.38|1.16|34030000000|33490000000|2021-03-31|15/02/2021|1.4|1.1|32780000000|36200000000|2021-01-07|15/11/2020|1.22|1.03|36310000000|34930000000|2020-10-15|15/08/2020|1.02|0.9609|34750000000|34370000000|2020-07-09|15/05/2020|0.83|1.19|34630000000|34300000000||2020-01-08|15/11/2019|1.37|1.41|34340000000|34580000000|2019-10-28|15/08/2019|1.43|1.41|33950000000|33880000000|2019-06-27|15/05/2019|1.47|1.43|34590000000|34440000000|2019-04-02|15/02/2019|1.64|1.72|34530000000|34580000000|2018-12-20|15/11/2018|1.46|1.43|33790000000|33860000000|2018-10-11|15/08/2018|1.48|1.45|33440000000|33840000000|2018-06-28|15/05/2018|1.53|1.48|34330000000|34100000000|2018-03-28|15/02/2018|1.73|1.55|33020000000|32200000000
2022-10-01 16:21:41|00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|NASDAQ WDAY|USD|Information Technology|Software|United States|US98138H1014|15200|Workday Stock Price Today (NASDAQ WDAY) - Investing.com|38.97B|38970000000|152.22|2,652,460|-39.09%|134.1-307.81|152.08-158.41|156.26|256015680|1.38|-210.66|5.4B|5400000000|-0.781|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0029|-1.3912|0.1847|-0.2258|0.0894|58.7091|17.73|2022-12-01|15/10/2022||0.8402||1590000000|2022-08-25|15/07/2022|0.83|0.7932|1540000000|1520000000|2022-05-26|15/04/2022|0.83|0.8518|1430000000|1430000000|2022-02-28|15/01/2022|0.78|0.7102|1380000000|1360000000|2021-11-18|15/10/2021|1.1|0.8676|1330000000|1310000000|2021-08-26|15/07/2021|1.23|0.7792|1260000000|1240000000|2021-05-26|15/04/2021|0.87|0.7303|1180000000|1160000000|2021-02-25|15/01/2021|0.73|0.5544|1130000000|1120000000|2020-11-19|15/10/2020|0.86|0.6725|1110000000|1090000000|2020-08-27|15/07/2020|0.84|0.66|1060000000|1040000000|2020-05-27|15/04/2020|0.44|0.49|1020000000|1000000000||2019-12-03|15/10/2019|0.53|0.37|938100000|920680000|2019-08-29|15/07/2019|0.44|0.35|887750000|872320000|2019-05-28|15/04/2019|0.43|0.4|825100000|814200000|2019-02-28|15/01/2019|0.41|0.32|788630000|776860000|2018-11-29|15/10/2018|0.31|0.14|743190000|723060000|2018-09-04|15/07/2018|0.31|0.26|671720000|662790000|2018-05-31|15/04/2018|0.33|0.26|618640000|609520000|2018-02-27|15/01/2018|0.28|0.21|582480000|574280000
2022-10-01 16:21:49|00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|NASDAQ XEL|USD|Utilities|Electric Utilities|United States|US98389B1008|11321|Xcel Energy Stock Price Today (NASDAQ XEL) - Investing.com|35.01B|35010000000|64.00|2,649,576|2.4%|61.61-77.66|63.84-66.16|65.36|546991330|0.348|24.57|14B|14000000000|3.01|1.95|3.05%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|38|4|35|0.0073|0.03|-0.0329|0.1425|0.01|22.6717|2.3611|2023-01-26|15/12/2022||0.5963||3100000000|2022-10-27|15/09/2022||1.27||3920000000|2022-07-28|15/06/2022|0.6|0.6069|3420000000|3100000000|2022-04-28|15/03/2022|0.7|0.6733|3750000000|3420000000|2022-01-27|15/12/2021|0.58|0.5765|3360000000|3100000000|2021-10-28|15/09/2021|1.13|1.18|3470000000|3410000000|2021-07-29|15/06/2021|0.58|0.5552|3070000000|2690000000|2021-04-29|15/03/2021|0.67|0.6065|3540000000|2900000000|2021-01-28|15/12/2020|0.54|0.5397|2950000000|3160000000|2020-10-29|15/09/2020|1.14|1.06|3180000000|3370000000|2020-07-30|15/06/2020|0.54|0.47|2590000000|2660000000||2020-01-30|15/12/2019|0.56|0.54|2800000000|3060000000|2019-10-24|15/09/2019|1.01|1.03|3010000000|3480000000|2019-08-01|15/06/2019|0.46|0.52|2580000000|2660000000|2019-04-25|15/03/2019|0.61|0.62|3140000000|3060000000|2019-01-31|15/12/2018|0.42|0.42|2880000000|3220000000|2018-10-25|15/09/2018|0.96|0.98|3050000000|3500000000|2018-07-26|15/06/2018|0.52|0.47|2660000000|2640000000|2018-04-26|15/03/2018|0.57|0.51|2950000000|2850000000
2022-10-01 16:21:58|00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ XLNX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9839191015|4890|Xilinx Stock Price Today (NASDAQ XLNX) - Investing.com|48.41B|48410000000|194.92|4,081,636|29.09%|114.26-239.79|192.49-218.95|194.92|248382008|0.98|52.53|3.68B|3680000000|3.71|1.48|0.73%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0006|0.0556|0.0196|0.3717|0.0169|38.7945|6.97|2022-04-27|15/03/2022||1.05||1000000000|2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000|2021-10-27|15/09/2021|0.94|0.8583|936000000|890970000|2021-07-28|15/06/2021|0.83|0.7793|878610000|859290000|2021-05-04|15/03/2021|0.75|0.7335|850990000|818310000|2021-01-27|15/12/2020|0.69|0.6855|803400000|775720000|2020-10-21|15/09/2020|0.79|0.7227|766540000|756720000|2020-07-30|15/06/2020|0.38|0.54|727000000|723800000|2020-04-22|15/03/2020|0.65|0.65|756170000|750890000|2020-01-28|15/12/2019|0.64|0.6|723000000|731350000|2019-10-23|15/09/2019|0.89|0.9|833000000|824850000||2019-04-24|15/03/2019|0.95|0.94|828360000|825980000|2019-01-23|15/12/2018|0.93|0.85|800060000|770430000|2018-10-24|15/09/2018|0.84|0.76|746000000|710310000|2018-07-25|15/06/2018|0.74|0.73|684370000|673800000|2018-04-25|15/03/2018|0.64|0.65|672860000|650260000|2018-01-24|15/12/2017|0.05|0.49|631190000|579580000|2017-10-25|15/09/2017|0.65|0.55|619500000|574940000|2017-07-26|15/06/2017|0.63|0.55|615450000|571060000
2022-10-01 16:22:01|00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|NASDAQ ZM|USD|Information Technology|Software|United States|US98980L1017|6787|Zoom Video Communications Inc Stock Price Today (NASDAQ ZM) - Investing.com|21.9B|21900000000|73.59|4,577,126|-71.86%|73-291.31|73.48-76.25|74.47|297645139|-0.493|24.41|5.17B|5170000000|3.32|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|0.0186|11.8845|0.3764|0.1946|0.2429|12.2857|36.788|2022-11-22|15/10/2022||0.8365||1100000000|2022-08-22|15/07/2022|1.05|0.9502|1100000000|1120000000|2022-05-23|15/04/2022|1.03|0.8765|1070000000|1070000000|2022-02-28|15/01/2022|1.29|1.07|1070000000|1050000000|2021-11-22|15/10/2021|1.11|1.09|1050000000|1020000000|2021-08-30|15/07/2021|1.36|1.16|1020000000|991210000|2021-06-15|15/04/2021|13.2|0.09|956240000|202720000|2021-03-01|15/01/2021|5|0.79|882490000|811770000|2020-11-30|15/10/2020|0.99|0.7608|777200000|693420000|2020-08-31|15/07/2020|0.92|0.45|663520000|500160000|2020-06-02|15/04/2020|0.2|0.09|328170000|203530000||2019-12-05|15/10/2019|0.09|0.03|166590000|155970000|2019-09-05|15/07/2019|0.08|0.01|145830000|130340000|2019-06-06|15/04/2018|-0.02||60070000||2019-06-06|15/04/2019|0.03|0.01|121990000|111660000|2019-04-03|15/01/2019|0.00||105800000||||
2022-10-01 16:22:04|00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE MMM|USD|Industrials|Industrial Conglomerates|United States|US88579Y1010|95000|3M Stock Price Today (NYSE MMM) - Investing.com|61.2B|61200000000|110.50|9,576,542|-37.01%|110.39-186.3|110.39-113.15|112.3|553834603|0.967|17.57|35.09B|35090000000|7.22|5.96|5.39%|Jan 24, 2023|2023-01-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0089|0.0359|0.0047|0.0178|0.0037|19.8854|2.992|2023-01-24|15/12/2022||2.59||8620000000|2022-10-25|15/09/2022||2.66||8800000000|2022-07-26|15/06/2022|2.48|2.41|8700000000|8570000000|2022-04-26|15/03/2022|2.65|2.32|8830000000|8750000000|2022-01-25|15/12/2021|2.31|2.02|8610000000|8610000000|2021-10-26|15/09/2021|2.45|2.21|8940000000|8650000000|2021-07-27|15/06/2021|2.59|2.28|8950000000|8530000000|2021-04-27|15/03/2021|2.77|2.29|8850000000|8440000000|2021-01-26|15/12/2020|2.38|2.15|8580000000|8400000000|2020-10-27|15/09/2020|2.43|2.26|8350000000|8310000000|2020-07-28|15/06/2020|1.78|1.8|7180000000|7320000000||2020-01-28|15/12/2019|1.95|2.11|8110000000|8110000000|2019-10-24|15/09/2019|2.58|2.49|7990000000|8170000000|2019-07-25|15/06/2019|2.2|2.05|8170000000|8040000000|2019-04-25|15/03/2019|2.23|2.49|7860000000|8030000000|2019-01-29|15/12/2018|2.31|2.28|7950000000|7850000000|2018-10-23|15/09/2018|2.58|2.58|8150000000|8410000000|2018-07-24|15/06/2018|2.59|2.58|8390000000|8390000000|2018-04-24|15/03/2018|2.5|2.5|8280000000|8210000000
2022-10-01 16:22:08|00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|NYSE BA|USD|Industrials|Aerospace & Defense|United States|US0970231058|141000|Boeing Stock Price Today (NYSE BA) - Investing.com|71.9B|71900000000|121.08|7,475,129|-44.95%|113.02-233.94|120.99-125.47|125.33|593811169|1.38|-18.88|61.06B|61060000000|-8.93|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0058|1.1122|-0.0203|0.0033|0.0022|5.7103|1.5667|2023-01-25|15/12/2022||1.01||21160000000|2022-10-26|15/09/2022||0.2553||18440000000|2022-07-27|15/06/2022|-0.37|-0.1285|16680000000|17570000000|2022-04-27|15/03/2022|-2.75|-0.2532|13990000000|16020000000|2022-01-26|15/12/2021|-7.69|-0.3582|14790000000|16540000000|2021-10-27|15/09/2021|-0.6|-0.198|15280000000|16370000000|2021-07-28|15/06/2021|0.4|-0.8294|17000000000|16600000000|2021-04-28|15/03/2021|-1.53|-1.05|15220000000|15230000000|2021-01-27|15/12/2020|-15.25|-1.64|15300000000|15060000000|2020-10-28|15/09/2020|-1.39|-2.31|14140000000|14200000000|2020-07-29|15/06/2020|-4.79|-2.55|11810000000|12950000000||2020-01-29|15/12/2019|-2.33|1.32|17910000000|21700000000|2019-10-23|15/09/2019|1.45|2.07|19980000000|19600000000|2019-07-24|15/06/2019|-5.82|-6.69|15750000000|15050000000|2019-04-24|15/03/2019|3.16|3.19|22920000000|22940000000|2019-01-30|15/12/2018|5.48|4.57|28340000000|26870000000|2018-10-24|15/09/2018|3.58|3.47|25150000000|23890000000|2018-07-25|15/06/2018|3.33|3.25|24260000000|24040000000|2018-04-25|15/03/2018|3.64|2.58|23380000000|22230000000
2022-10-01 16:22:11|00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE CAT|USD|Industrials|Machinery|United States|US1491231015|107700|Caterpillar Stock Price Today (NYSE CAT) - Investing.com|86.62B|86620000000|164.08|2,700,116|-14.53%|160.6-237.9|163.89-167.78|165.9|527909143|1.01|13.75|54.03B|54030000000|12.59|4.80|2.93%|Jan 26, 2023|2023-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0081|0.1594|0.0138|0.0555|0.0026|18.3027|1.4209|2023-01-26|15/12/2022||3.34||15220000000|2022-10-27|15/09/2022||3.19||14140000000|2022-08-02|15/06/2022|3.18|3.01|14250000000|14280000000|2022-04-28|15/03/2022|2.88|2.6|13590000000|13250000000|2022-01-28|15/12/2021|2.69|2.26|13800000000|13200000000|2021-10-28|15/09/2021|2.66|2.2|12400000000|12560000000|2021-07-30|15/06/2021|2.6|2.41|12890000000|12510000000|2021-04-29|15/03/2021|2.87|1.94|11890000000|10940000000|2021-01-29|15/12/2020|2.12|1.49|11240000000|11190000000|2020-10-27|15/09/2020|1.34|1.18|9880000000|9730000000|2020-07-31|15/06/2020|1.03|0.64|10000000000|9330000000||2020-01-31|15/12/2019|2.63|2.38|13140000000|13390000000|2019-10-23|15/09/2019|2.66|2.9|12760000000|13400000000|2019-07-24|15/06/2019|2.83|3.12|14430000000|14350000000|2019-04-24|15/03/2019|2.94|2.83|13470000000|13270000000|2019-01-28|15/12/2018|2.55|2.98|14340000000|14300000000|2018-10-23|15/09/2018|2.86|2.84|13510000000|13260000000|2018-07-30|15/06/2018|2.97|2.73|14010000000|13990000000|2018-04-24|15/03/2018|2.82|2.12|12860000000|11980000000
2022-10-01 16:22:18|00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|NYSE CVX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1667641005|47736|Chevron Stock Price Today (NYSE CVX) - Investing.com|281.22B|281220000000|143.67|9,075,187|41.62%|103.58-182.4|142.49-145.13|144.77|1957434814|1.15|10.39|206.1B|206100000000|15.06|5.68|3.95%|Jan 27, 2023|2023-01-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0001|-0.0395|0.0211|-2.9014|0.0294|-53.6578|1.5425|2023-01-27|15/12/2022||4.41||58540000000|2022-11-04|15/09/2022||4.91||60940000000|2022-07-29|15/06/2022|5.82|5.09|68760000000|58660000000|2022-04-29|15/03/2022|3.36|3.4|54370000000|47950000000|2022-01-28|15/12/2021|2.56|3.13|48130000000|45340000000|2021-10-29|15/09/2021|2.96|2.2|44710000000|39970000000|2021-07-30|15/06/2021|1.71|1.59|37600000000|36330000000|2021-04-30|15/03/2021|0.9|0.8873|32030000000|32540000000|2021-01-29|15/12/2020|-0.01|0.0918|25250000000|25820000000|2020-10-30|15/09/2020|0.11|-0.2565|24450000000|25840000000|2020-07-31|15/06/2020|-1.59|-0.93|13490000000|21870000000||2020-01-31|15/12/2019|1.24|1.46|36350000000|38960000000|2019-11-01|15/09/2019|1.59|1.51|36120000000|38000000000|2019-08-02|15/06/2019|2.28|1.76|38850000000|40120000000|2019-04-26|15/03/2019|1.32|1.3|35200000000|38420000000|2019-02-01|15/12/2018|1.95|1.87|42350000000|42480000000|2018-11-02|15/09/2018|2.44|2.06|43990000000|46670000000|2018-07-27|15/06/2018|1.78|2.09|42240000000|45650000000|2018-04-27|15/03/2018|1.9|1.48|37760000000|40970000000
2022-10-01 16:22:23|00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|Beverages|United States|US1912161007|79000|KO Stock (Coca Cola Stock Price - Investing.com|242.27B|242270000000|56.02|12,671,235|6.77%|52.28-67.2|56-57.13|56.57|4324629174|0.545|27.23|41.32B|41320000000|2.21|1.76|3.14%|Feb 09, 2023|2023-02-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|-0.0017|0.0459|0.021|0.0257|0.0026|23.3106|5.3503|2022-10-25|15/09/2022||0.6408||10520000000|2022-07-26|15/06/2022|0.7|0.6693|11330000000|10570000000|2022-04-25|15/03/2022|0.64|0.5794|10490000000|9830000000|2022-02-10|15/12/2021|0.45|0.4118|9470000000|8990000000|2021-10-27|15/09/2021|0.65|0.5785|10040000000|9770000000|2021-07-21|15/06/2021|0.68|0.5625|10100000000|9310000000|2021-04-19|15/03/2021|0.55|0.5039|9000000000|8680000000|2021-02-10|15/12/2020|0.47|0.4184|8600000000|8600000000|2020-10-22|15/09/2020|0.55|0.4626|8700000000|8360000000|2020-07-21|15/06/2020|0.42|0.4|7200000000|7210000000|2020-04-21|15/03/2020|0.51|0.44|8600000000|8300000000||2019-10-18|15/09/2019|0.56|0.56|9510000000|9430000000|2019-07-23|15/06/2019|0.63|0.61|10000000000|9880000000|2019-04-23|15/03/2019|0.48|0.46|8020000000|7880000000|2019-02-14|15/12/2018|0.43|0.43|7100000000|7070000000|2018-10-30|15/09/2018|0.58|0.55|8260000000|8190000000|2018-07-25|15/06/2018|0.61|0.6|8900000000|8550000000|2018-04-24|15/03/2018|0.47|0.46|7620000000|7320000000|2018-02-16|15/12/2017|0.39|0.38|7510000000|7360000000
2022-10-01 16:22:27|00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE GS|USD|Financial|Capital Markets|United States|US38141G1040|47000|Goldman Sachs Stock Price Today (NYSE GS) - Investing.com|95.36B|95360000000|293.05|2,114,141|-22.48%|277.84-426.16|292.7-301.09|296.11|325422234|1.36|7.39|52.58B|52580000000|44.72|10.00|3.41%|Jan 18, 2023|2023-01-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0051|0.2166|0.1488|0.053|0.0148|10.0979|1.8942|2023-01-18|15/12/2022||7.81||11230000000|2022-10-18|15/09/2022||8||11490000000|2022-07-18|15/06/2022|7.73|6.61|11860000000|10810000000|2022-04-14|15/03/2022|10.76|8.9|12930000000|11860000000|2022-01-18|15/12/2021|10.81|11.77|12640000000|12040000000|2021-10-15|15/09/2021|14.93|10.14|13610000000|11720000000|2021-07-13|15/06/2021|15.02|10.26|15390000000|12310000000|2021-04-14|15/03/2021|18.6|10.22|17700000000|12560000000|2021-01-19|15/12/2020|12.08|7.45|11740000000|9990000000|2020-10-14|15/09/2020|9.68|5.54|10780000000|9470000000|2020-07-15|15/06/2020|6.26|3.9|13300000000|9760000000||2020-01-15|15/12/2019|4.69|5.39|9960000000|8550000000|2019-10-15|15/09/2019|4.79|4.81|8320000000|8310000000|2019-07-16|15/06/2019|5.81|4.89|9460000000|8840000000|2019-04-15|15/03/2019|5.71|4.89|8810000000|8930000000|2019-01-16|15/12/2018|6.04|4.3|8080000000|7500000000|2018-10-16|15/09/2018|6.28|5.38|8650000000|8350000000|2018-07-17|15/06/2018|5.98|4.65|9400000000|8690000000|2018-04-17|15/03/2018|6.95|5.58|10040000000|8760000000
2022-10-01 16:22:30|00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|NYSE HD|USD|Consumer Discretionary|Specialty Retail|United States|US4370761029|490600|Home Depot Stock Price Today (NYSE HD) - Investing.com|282.49B|282490000000|275.94|3,334,254|-15.94%|264.51-420.61|274.76-281.79|278.33|1023726443|0.991|18.03|155.24B|155240000000|16.31|7.60|2.75%|Nov 15, 2022|2022-11-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.0082|0.1093|0.0367|0.0802|0.0284|21.8232|1.8873|2022-11-15|15/10/2022||4.11||37850000000|2022-08-16|15/07/2022|5.05|4.95|43790000000|43360000000|2022-05-17|15/04/2022|4.09|3.69|38910000000|36710000000|2022-02-22|15/01/2022|3.21|3.18|35720000000|34880000000|2021-11-16|15/10/2021|3.92|3.42|36820000000|34950000000|2021-08-17|15/07/2021|4.53|4.45|41120000000|40800000000|2021-05-18|15/04/2021|3.86|3.08|37500000000|34820000000|2021-02-23|15/01/2021|2.65|2.63|32260000000|30630000000|2020-11-17|15/10/2020|3.18|3.05|33540000000|31830000000|2020-08-18|15/07/2020|4.02|3.68|38050000000|34530000000|2020-05-19|15/04/2020|2.08|2.27|28260000000|27560000000||2019-11-19|15/10/2019|2.53|2.52|27220000000|27530000000|2019-08-20|15/07/2019|3.17|3.09|30840000000|31000000000|2019-05-21|15/04/2019|2.27|2.18|26380000000|26370000000|2019-02-26|15/01/2019|2.25|2.16|26490000000|26580000000|2018-11-13|15/10/2018|2.51|2.27|26300000000|26240000000|2018-08-14|15/07/2018|3.05|2.85|30460000000|30030000000|2018-05-15|15/04/2018|2.08|2.05|24950000000|25170000000|2018-02-20|15/01/2018|1.68|1.62|23880000000|23660000000
2022-10-01 16:22:36|00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|NYSE IBM|USD|Information Technology|IT Services|United States|US4592001014|282100|IBM Stock Price Today (NYSE IBM) - Investing.com|107.31B|107310000000|118.81|4,574,140|-10.47%|114.56-144.73|118.61-122.43|121.63|903180353|0.853|20.19|87.08B|87080000000|6.22|6.60|5.56%|Jan 19, 2023|2023-01-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0187|0.0159|0.0314|0.0838|-0.0188|12.4467|1.6739|2023-01-19|15/12/2022||3.8||16510000000|2022-10-19|15/09/2022||1.8||13580000000|2022-07-18|15/06/2022|2.31|2.26|15540000000|15080000000|2022-04-19|15/03/2022|1.4|1.39|14200000000|13780000000|2022-01-24|15/12/2021|3.35|3.29|16700000000|16050000000|2021-10-20|15/09/2021|2.41|2.41|17620000000|17790000000|2021-07-19|15/06/2021|2.33|2.31|18750000000|18290000000|2021-04-19|15/03/2021|1.77|1.69|17730000000|17320000000|2021-01-21|15/12/2020|2.07|1.81|20370000000|20680000000|2020-10-19|15/09/2020|2.58|2.58|17560000000|17540000000|2020-07-20|15/06/2020|2.18|2.09|18120000000|17730000000||2020-01-21|15/12/2019|4.71|4.69|21780000000|21640000000|2019-10-16|15/09/2019|2.68|2.66|18030000000|18230000000|2019-07-17|15/06/2019|3.17|3.08|19160000000|19170000000|2019-04-16|15/03/2019|2.25|2.22|18180000000|18470000000|2019-01-22|15/12/2018|4.87|4.82|21760000000|21730000000|2018-10-16|15/09/2018|3.42|3.4|18760000000|19100000000|2018-07-18|15/06/2018|3.08|3.04|20000000000|19850000000|2018-04-17|15/03/2018|2.45|2.42|19070000000|18830000000
2022-10-01 16:22:40|00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|Pharmaceuticals|United States|US4781601046|141700|JNJ Stock Price (Johnson & Johnson Stock - Investing.com|429.5B|429500000000|163.36|6,833,288|1.15%|155.72-186.69|163.32-165.74|164.53|2629179895|0.589|24.04|95.59B|95590000000|6.98|4.52|2.77%|Jan 24, 2023|2023-01-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|0.0052|0.04|0.0397|0.0281|-0.0039|17.265|4.2919|2023-01-24|15/12/2022||2.27||24110000000|2022-10-18|15/09/2022||2.53||23500000000|2022-07-19|15/06/2022|2.59|2.54|24020000000|23770000000|2022-04-19|15/03/2022|2.67|2.59|23430000000|23620000000|2022-01-25|15/12/2021|2.13|2.12|24800000000|25280000000|2021-10-19|15/09/2021|2.6|2.35|23340000000|23640000000|2021-07-21|15/06/2021|2.48|2.29|23310000000|22490000000|2021-04-20|15/03/2021|2.59|2.34|22320000000|21980000000|2021-01-26|15/12/2020|1.86|1.82|22480000000|21660000000|2020-10-13|15/09/2020|2.2|1.98|21080000000|20200000000|2020-07-16|15/06/2020|1.67|1.49|18340000000|17610000000||2020-01-22|15/12/2019|1.88|1.87|20750000000|20800000000|2019-10-15|15/09/2019|2.12|2.01|20730000000|20080000000|2019-07-16|15/06/2019|2.58|2.46|20560000000|20290000000|2019-04-16|15/03/2019|2.1|2.04|20020000000|19610000000|2019-01-22|15/12/2018|1.97|1.95|20390000000|20200000000|2018-10-16|15/09/2018|2.05|2.03|20350000000|20050000000|2018-07-17|15/06/2018|2.1|2.07|20830000000|20420000000|2018-04-17|15/03/2018|2.06|2|20010000000|19490000000
2022-10-01 16:22:44|00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|NYSE JPM|USD|Financial|Banks|United States|US46625H1005|273948|JP Morgan Stock Price Today (NYSE JPM) - Investing.com|307.37B|307370000000|104.50|11,595,472|-36.16%|104.4-172.96|104.4-107.62|106.16|2941334295|1.09|9.32|66.57B|66570000000|12.49|4.00|3.83%|Jan 13, 2023|2023-01-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.007|0.0858|0.041|0.0587|0.0061|11.9054|2.5443|2023-01-13|15/12/2022||2.92||32780000000|2022-10-14|15/09/2022||2.93||32050000000|2022-07-14|15/06/2022|2.76|2.89|30720000000|31860000000|2022-04-13|15/03/2022|2.63|2.7|30720000000|30660000000|2022-01-14|15/12/2021|3.33|3.01|29260000000|29820000000|2021-10-13|15/09/2021|3.74|3|29650000000|29770000000|2021-07-13|15/06/2021|3.78|3.2|31400000000|29970000000|2021-04-14|15/03/2021|4.5|3.1|33120000000|30490000000|2021-01-15|15/12/2020|3.79|2.62|30160000000|28670000000|2020-10-13|15/09/2020|2.92|2.23|29940000000|28220000000|2020-07-14|15/06/2020|1.38|1.15|33820000000|30410000000||2020-01-14|15/12/2019|2.57|2.35|29210000000|27870000000|2019-10-15|15/09/2019|2.68|2.45|30060000000|28470000000|2019-07-16|15/06/2019|2.82|2.5|29570000000|28840000000|2019-04-12|15/03/2019|2.65|2.35|29850000000|28440000000|2019-01-15|15/12/2018|1.98|2.2|26800000000|26840000000|2018-10-12|15/09/2018|2.34|2.26|27820000000|27440000000|2018-07-13|15/06/2018|2.29|2.22|28390000000|27360000000|2018-04-13|15/03/2018|2.37|2.28|28520000000|27730000000
2022-10-01 16:22:48|00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE MCD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5801351017|200000|McDonald's Stock Price Today (NYSE MCD) - Investing.com|169.76B|169760000000|230.74|2,433,088|-4.3%|217.68-271.15|230.58-234.83|234.4|735717271|0.561|31.60|23.59B|23590000000|8.18|5.52|2.39%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|38|4|35|0.0048|0.0291|0.0085|0.0642|-0.0021|24.7711|5.4546|2023-01-26|15/12/2022||2.41||5600000000|2022-10-25|15/09/2022||2.6||5740000000|2022-07-26|15/06/2022|2.55|2.47|5720000000|5800000000|2022-04-28|15/03/2022|2.28|2.17|5670000000|5570000000|2022-01-27|15/12/2021|2.23|2.34|6010000000|6020000000|2021-10-27|15/09/2021|2.76|2.46|6200000000|6050000000|2021-07-28|15/06/2021|2.37|2.11|5890000000|5580000000|2021-04-29|15/03/2021|1.92|1.81|5120000000|5040000000|2021-01-28|15/12/2020|1.7|1.77|5310000000|5360000000|2020-11-09|15/09/2020|2.22|1.91|5420000000|5400000000|2020-07-28|15/06/2020|0.66|0.74|3760000000|3700000000||2020-01-29|15/12/2019|1.97|1.96|5350000000|5310000000|2019-10-22|15/09/2019|2.11|2.21|5430000000|5490000000|2019-07-26|15/06/2019|2.05|2.05|5340000000|5330000000|2019-04-30|15/03/2019|1.72|1.75|4960000000|4940000000|2019-01-30|15/12/2018|1.97|1.89|5160000000|5170000000|2018-10-23|15/09/2018|2.1|1.99|5370000000|5317000000|2018-07-26|15/06/2018|1.99|1.92|5350000000|5320000000|2018-04-30|15/03/2018|1.79|1.67|5140000000|4970000000
2022-10-01 16:22:54|00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|Pharmaceuticals|United States|US58933Y1055|67500|Merck Stock Price (MRK Stock - Investing.com|218.17B|218170000000|86.12|8,165,711|14.66%|71.5-95.72|86.1-87.62|86.64|2533279845|0.336|13.26|57.17B|57170000000|6.56|2.76|3.20%|Feb 02, 2023|2023-02-02|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0.002|0.0755|0.0176|0.0312|0.0087|14.2036|3.6917|2023-02-02|15/12/2022||1.62||14080000000|2022-10-27|15/09/2022||1.77||14080000000|2022-07-28|15/06/2022|1.87|1.7|14590000000|13860000000|2022-04-28|15/03/2022|2.14|1.83|15900000000|14560000000|2022-02-03|15/12/2021|1.8|1.53|13520000000|13160000000|2021-10-28|15/09/2021|1.75|1.55|13150000000|12320000000|2021-07-29|15/06/2021|1.31|1.31|11400000000|11080000000|2021-04-29|15/03/2021|1.33|1.53|12080000000|12610000000|2021-02-04|15/12/2020|1.32|1.38|12510000000|12670000000|2020-10-27|15/09/2020|1.74|1.44|12550000000|12210000000|2020-07-31|15/06/2020|1.37|1.06|10870000000|10400000000||2020-02-05|15/12/2019|1.16|1.15|11870000000|11980000000|2019-10-29|15/09/2019|1.51|1.24|12400000000|11640000000|2019-07-30|15/06/2019|1.3|1.16|11760000000|10960000000|2019-04-30|15/03/2019|1.22|1.05|10820000000|10470000000|2019-02-01|15/12/2018|1.04|1.04|11000000000|10940000000|2018-10-25|15/09/2018|1.19|1.14|10790000000|10890000000|2018-07-27|15/06/2018|1.06|1.03|10470000000|10280000000|2018-05-01|15/03/2018|1.05|1|10040000000|10090000000
2022-10-01 16:23:00|00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|NYSE NKE|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6541061031|79100|Nike Stock Price Today (NYSE NKE) - Investing.com|130.38B|130380000000|83.12|7,247,023|-42.77%|82.5-179.1|82.5-86.2|95.33|1568555905|1.03|27.10|47.15B|47150000000|3.58|1.22|1.47%|Dec 22, 2022|2022-12-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0168|0.2913|0.0305|-0.118|0.0246|25.5747|3.3428|2022-12-22|15/11/2022||0.7382||12020000000|2022-09-29|15/08/2022|0.93|0.922|12690000000|12280000000|2022-06-27|15/05/2022|0.9|0.8015|12230000000|12060000000|2022-03-21|15/02/2022|0.87|0.7126|10870000000|10600000000|2021-12-20|15/11/2021|0.83|0.6307|11360000000|11250000000|2021-09-23|15/08/2021|1.16|1.12|12250000000|12470000000|2021-06-24|15/05/2021|0.93|0.5111|12340000000|11030000000|2021-03-18|15/02/2021|0.9|0.7635|10360000000|11010000000|2020-12-18|15/11/2020|0.78|0.6254|11240000000|10550000000|2020-09-22|15/08/2020|0.95|0.4712|10590000000|9130000000|2020-06-25|15/05/2020|-0.51|0.09|6310000000|7300000000||2019-12-19|15/11/2019|0.7|0.58|10330000000|10090000000|2019-09-24|15/08/2019|0.86|0.7|10660000000|10440000000|2019-06-27|15/05/2019|0.62|0.66|10180000000|10160000000|2019-03-21|15/02/2019|0.68|0.65|9610000000|9610000000|2018-12-20|15/11/2018|0.52|0.46|9370000000|9170000000|2018-09-25|15/08/2018|0.67|0.63|9950000000|9930000000|2018-06-28|15/05/2018|0.69|0.64|9790000000|9410000000|2018-03-22|15/02/2018|0.68|0.53|8980000000|8850000000
2022-10-01 16:23:04|00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|NYSE PG|USD|Consumer Staples|Household Products|United States|US7427181091|101000|Procter & Gamble Stock Price Today (NYSE PG) - Investing.com|301.17B|301170000000|126.25|6,465,695|-9.69%|126.21-165.35|126.21-129.04|128.7|2385499468|0.342|24.11|79.62B|79620000000|6|3.6532|2.89%|Jan 18, 2023|2023-01-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0011|0.0358|-0.0343|0.0257|0.03|22.5269|3.3661|2023-01-18|15/12/2022||1.67||21220000000|2022-10-19|15/09/2022||1.57||20460000000|2022-07-29|15/06/2022|1.21|1.22|19520000000|19400000000|2022-04-20|15/03/2022|1.33|1.29|19380000000|18710000000|2022-01-19|15/12/2021|1.66|1.65|20950000000|20330000000|2021-10-19|15/09/2021|1.61|1.59|20340000000|19830000000|2021-07-30|15/06/2021|1.13|1.08|18950000000|18370000000|2021-04-20|15/03/2021|1.26|1.19|18110000000|17960000000|2021-01-20|15/12/2020|1.64|1.51|19750000000|19270000000|2020-10-20|15/09/2020|1.63|1.42|19320000000|18380000000|2020-07-30|15/06/2020|1.16|1.01|17700000000|16950000000||2020-01-23|15/12/2019|1.42|1.21|18240000000|17147000000|2019-10-22|15/09/2019|1.37|1.24|17800000000|17450000000|2019-07-30|15/06/2019|1.1|1.05|17090000000|16860000000|2019-04-23|15/03/2019|1.06|1.03|16460000000|16360000000|2019-01-23|15/12/2018|1.25|1.21|17440000000|17160000000|2018-10-19|15/09/2018|1.12|1.09|16690000000|16450000000|2018-07-31|15/06/2018|0.94|0.9|16500000000|16520000000|2018-04-19|15/03/2018|1|0.98|16280000000|16250000000
2022-10-01 16:23:09|00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE CRM|USD|Information Technology|Software|United States|US79466L3024|73541|Salesforce Stock Price Today (NYSE CRM) - Investing.com|143.7B|143700000000|143.84|6,077,041|-46.97%|143.75-311.75|143.75-148.63|146.81|999000000|1.12|281.57|27.94B|27940000000|0.542|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0157|0.397|0.1029|0.0777|0.0608|77.7754|10.4372|2022-11-29|15/10/2022||1.22||7830000000|2022-08-24|15/07/2022|1.19|1.05|7720000000|7700000000|2022-05-31|15/04/2022|0.98|0.9449|7410000000|7380000000|2022-03-01|15/01/2022|0.84|0.7511|7330000000|7240000000|2021-11-30|15/10/2021|1.27|0.9224|6860000000|6800000000|2021-08-25|15/07/2021|1.48|0.9246|6340000000|6240000000|2021-05-27|15/04/2021|1.21|0.8922|5960000000|5890000000|2021-02-25|15/01/2021|1.04|0.7532|5820000000|5680000000|2020-12-01|15/10/2020|1.74|0.7488|5420000000|5250000000|2020-08-25|15/07/2020|1.44|0.67|5150000000|4900000000|2020-05-28|15/04/2020|0.7|0.69|4870000000|4850000000||2019-12-03|15/10/2019|0.75|0.67|4510000000|4450000000|2019-08-22|15/07/2019|0.66|0.48|4000000000|3960000000|2019-06-04|15/04/2019|0.93|0.61|3740000000|3690000000|2019-03-04|15/01/2019|0.7|0.55|3600000000|3560000000|2018-11-27|15/10/2018|0.61|0.5|3390000000|3370000000|2018-08-29|15/07/2018|0.71|0.47|3280000000|3230000000|2018-05-29|15/04/2018|0.74|0.46|3010000000|2940000000|2018-02-28|15/01/2018|0.35|0.34|2850000000|2810000000
2022-10-01 16:23:13|00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE UNH|USD|Healthcare|Health Care Providers & Services|United States|US91324P1021|330000|Unitedhealth Stock Price Today (NYSE UNH) - Investing.com|472.41B|472410000000|505.04|2,473,912|29.25%|384.76-553.29|504.84-516.55|508.83|935382710|0.758|27.14|306.56B|306560000000|19.42|6.60|1.31%|Jan 17, 2023|2023-01-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.018|3.9539|0.0097|0.0711|1.0656|19.0269|1.5264|2023-01-17|15/12/2022||5.39||81180000000|2022-10-14|15/09/2022||5.43||80520000000|2022-07-15|15/06/2022|5.57|5.21|80330000000|79680000000|2022-04-14|15/03/2022|5.49|5.36|80150000000|78730000000|2022-01-19|15/12/2021|4.48|4.3|73740000000|72980000000|2021-10-14|15/09/2021|4.52|4.42|72340000000|71380000000|2021-07-15|15/06/2021|4.7|4.43|71320000000|69510000000|2021-04-15|15/03/2021|5.31|4.39|70200000000|69070000000|2021-01-20|15/12/2020|2.52|2.41|65470000000|64960000000|2020-10-14|15/09/2020|3.51|3.11|65120000000|63790000000|2020-07-15|15/06/2020|7.12|5.28|62140000000|63480000000||2020-01-15|15/12/2019|3.9|3.78|60900000000|60960000000|2019-10-15|15/09/2019|3.88|3.75|60350000000|59760000000|2019-07-18|15/06/2019|3.6|3.45|60600000000|60550000000|2019-04-16|15/03/2019|3.73|3.6|60310000000|59690000000|2019-01-15|15/12/2018|3.28|3.21|58420000000|57980000000|2018-10-16|15/09/2018|3.41|3.29|56560000000|56250000000|2018-07-17|15/06/2018|3.14|3.04|56090000000|56060000000|2018-04-17|15/03/2018|3.04|2.89|55190000000|54860000000
2022-10-01 16:23:17|00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|NYSE VZ|USD|Communication Services|Diversified Telecommunication Services|United States|US92343V1044|118400|Verizon Stock Price Today (NYSE VZ) - Investing.com|159.46B|159460000000|37.97|20,270,894|-29.7%|37.95-55.51|37.95-38.79|38.64|4199714676|0.31|8.40|134.3B|134300000000|4.98|2.61|6.87%|Jan 24, 2023|2023-01-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0058|0.0186|0.0329|0.0242|0.0177|12.3156|1.6619|2023-01-24|15/12/2022||1.23||35220000000|2022-10-21|15/09/2022||1.28||33790000000|2022-07-22|15/06/2022|1.31|1.32|33790000000|33740000000|2022-04-22|15/03/2022|1.35|1.34|33550000000|33610000000|2022-01-25|15/12/2021|1.31|1.28|34100000000|34060000000|2021-10-20|15/09/2021|1.41|1.37|32900000000|33230000000|2021-07-21|15/06/2021|1.37|1.3|33800000000|32770000000|2021-04-21|15/03/2021|1.31|1.29|32900000000|32460000000|2021-01-26|15/12/2020|1.21|1.17|34690000000|34690000000|2020-10-21|15/09/2020|1.25|1.22|31500000000|31590000000|2020-07-24|15/06/2020|1.18|1.15|30450000000|29920000000||2020-01-30|15/12/2019|1.13|1.14|34780000000|34610000000|2019-10-25|15/09/2019|1.25|1.24|32890000000|32750000000|2019-08-01|15/06/2019|1.23|1.2|32100000000|32410000000|2019-04-23|15/03/2019|1.2|1.17|32130000000|32150000000|2019-01-29|15/12/2018|1.12|1.09|34280000000|34440000000|2018-10-23|15/09/2018|1.22|1.19|32610000000|32500000000|2018-07-24|15/06/2018|1.2|1.14|32200000000|31750000000|2018-04-24|15/03/2018|1.17|1.11|31770000000|31240000000
2022-10-01 16:23:22|00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|NYSE V|USD|Information Technology|IT Services|United States|US92826C8394|21500|Visa Stock Price Today (NYSE V) - Investing.com|367.53B|367530000000|177.65|6,084,481|-20.25%|174.83-236.96|177.6-182.92|180.06|2068830746|0.901|30.44|28.08B|28080000000|6.81|1.50|0.84%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.005|0.6122|0.0353|0.0236|0.0275|27.5033|13.3864|2023-02-02|15/12/2022||2.02||7800000000|2022-10-26|15/09/2022||1.87||7570000000|2022-07-26|15/06/2022|1.98|1.75|7280000000|7080000000|2022-04-26|15/03/2022|1.79|1.65|7190000000|6830000000|2022-01-27|15/12/2021|1.81|1.7|7060000000|6790000000|2021-10-26|15/09/2021|1.62|1.55|6560000000|6520000000|2021-07-27|15/06/2021|1.49|1.34|6130000000|5860000000|2021-04-27|15/03/2021|1.38|1.27|5730000000|5560000000|2021-01-28|15/12/2020|1.42|1.28|5690000000|5520000000|2020-10-28|15/09/2020|1.12|1.09|5100000000|5000000000|2020-07-28|15/06/2020|1.06|1.03|4840000000|4820000000||2020-01-30|15/12/2019|1.46|1.46|6050000000|6080000000|2019-10-24|15/09/2019|1.47|1.43|6140000000|6080000000|2019-07-23|15/06/2019|1.37|1.32|5840000000|5700000000|2019-04-24|15/03/2019|1.31|1.24|5490000000|5460000000|2019-01-30|15/12/2018|1.3|1.25|5510000000|5410000000|2018-10-24|15/09/2018|1.21|1.2|5430000000|5440000000|2018-07-25|15/06/2018|1.2|1.09|5240000000|5090000000|2018-04-25|15/03/2018|1.11|1.01|5070000000|4810000000
2022-10-01 16:23:26|00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|NYSE WMT|USD|Consumer Staples|Food & Staples Retailing|United States|US9311421039|2300000|Wal-mart Stock Price Today (NYSE WMT) - Investing.com|352.04B|352040000000|129.70|7,853,092|-6.95%|117.27-160.77|129.7-132.36|132.25|2714237937|0.529|27.38|587.82B|587820000000|5.02|2.24|1.73%|Nov 15, 2022|2022-11-15|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|38|4|36|-0.0045|0.0283|0.0405|0.034|-0.0031|19.5558|0.5147|2022-11-15|15/10/2022||1.31||147020000000|2022-08-16|15/07/2022|1.77|1.62|152860000000|150990000000|2022-05-17|15/04/2022|1.3|1.48|141570000000|138800000000|2022-02-17|15/01/2022|1.53|1.5|152870000000|151720000000|2021-11-16|15/10/2021|1.45|1.4|140530000000|135430000000|2021-08-17|15/07/2021|1.78|1.57|141050000000|137020000000|2021-05-18|15/04/2021|1.69|1.21|138310000000|132160000000|2021-02-18|15/01/2021|1.39|1.51|152080000000|148490000000|2020-11-17|15/10/2020|1.34|1.18|134700000000|132120000000|2020-08-18|15/07/2020|1.56|1.25|137700000000|135570000000|2020-05-19|15/04/2020|1.18|1.12|134620000000|132690000000||2019-11-14|15/10/2019|1.16|1.09|127990000000|128590000000|2019-08-15|15/07/2019|1.27|1.22|130400000000|130100000000|2019-05-16|15/04/2019|1.13|1.02|123900000000|125280000000|2019-02-19|15/01/2019|1.41|1.33|138800000000|138760000000|2018-11-15|15/10/2018|1.08|1.01|124890000000|125420000000|2018-08-16|15/07/2018|1.29|1.22|128030000000|125960000000|2018-05-17|15/04/2018|1.14|1.12|122690000000|120490000000|2018-02-20|15/01/2018|1.33|1.37|136270000000|134930000000
2022-10-01 16:23:30|00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE DIS|USD|Communication Services|Entertainment|United States|US2546871060|166250|Disney Stock Price Today (NYSE DIS) - Investing.com|171.97B|171970000000|94.33|10,884,902|-44.24%|90.23-179.63|94.28-97.48|97.45|1823057777|1.2|61.87|81.11B|81110000000|1.73|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0032|0.0156|0.0108|-0.1257|0.027|36.6806|3.5906|2022-11-10|15/09/2022||0.6168||21430000000|2022-08-10|15/06/2022|1.09|0.9733|21500000000|20990000000|2022-05-11|15/03/2022|1.08|1.19|20270000000|20050000000|2022-02-09|15/12/2021|1.06|0.7369|21820000000|20270000000|2021-11-10|15/09/2021|0.37|0.5209|18530000000|18800000000|2021-08-12|15/06/2021|0.8|0.5454|17020000000|16760000000|2021-05-13|15/03/2021|0.79|0.2646|15610000000|15860000000|2021-02-11|15/12/2020|0.32|-0.3551|16250000000|15890000000|2020-11-12|15/09/2020|-0.2|-0.7235|14710000000|14150000000|2020-08-04|15/06/2020|0.08|-0.64|11780000000|12390000000|2020-05-05|15/03/2020|0.6|0.91|18010000000|18120000000||2019-11-07|15/09/2019|1.07|0.94|19100000000|19180000000|2019-08-06|15/06/2019|1.35|1.72|20250000000|21450000000|2019-05-08|15/03/2019|1.61|1.58|14920000000|14590000000|2019-02-05|15/12/2018|1.84|1.54|15300000000|15160000000|2018-11-08|15/09/2018|1.48|1.34|14310000000|13730000000|2018-08-07|15/06/2018|1.87|1.95|15230000000|15350000000|2018-05-08|15/03/2018|1.84|1.7|14550000000|14110000000|2018-02-06|15/12/2017|1.89|1.49|15350000000|15258000000
2022-10-01 16:23:33|00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|NYSE ABT|USD|Healthcare|Health Care Equipment & Supplies|United States|US0028241000|113000|Abbott  Stock Price Today (NYSE ABT) - Investing.com|169.45B|169450000000|96.76|4,653,128|-18.09%|96.67-142.6|96.67-99.5|98.29|1751219743|0.712|22.08|45.55B|45550000000|4.83|1.88|1.94%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.015|0.0748|0.0443|0.0574|0.0112|22.8375|4.0833|2023-01-25|15/12/2022||0.968||9640000000|2022-10-19|15/09/2022||0.9331||9590000000|2022-07-20|15/06/2022|1.43|1.13|11260000000|10330000000|2022-04-20|15/03/2022|1.73|1.47|11900000000|11000000000|2022-01-26|15/12/2021|1.32|1.21|11470000000|10710000000|2021-10-20|15/09/2021|1.4|0.9449|10930000000|9560000000|2021-07-22|15/06/2021|1.17|1.02|10220000000|9690000000|2021-04-20|15/03/2021|1.32|1.27|10460000000|10690000000|2021-01-27|15/12/2020|1.45|1.35|10700000000|9940000000|2020-10-21|15/09/2020|0.98|0.908|8850000000|8540000000|2020-07-16|15/06/2020|0.57|0.42|7330000000|6810000000||2020-01-22|15/12/2019|0.95|0.95|8310000000|8263000000|2019-10-16|15/09/2019|0.84|0.84|8080000000|8110000000|2019-07-17|15/06/2019|0.82|0.8|7980000000|8000000000|2019-04-17|15/03/2019|0.63|0.61|7540000000|7480000000|2019-01-23|15/12/2018|0.81|0.81|7770000000|7810000000|2018-10-17|15/09/2018|0.75|0.75|7660000000|7650000000|2018-07-18|15/06/2018|0.73|0.71|7770000000|7710000000|2018-04-18|15/03/2018|0.59|0.58|7390000000|7280000000
2022-10-01 16:23:38|00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|NYSE ABBV|USD|Healthcare|Biotechnology|United States|US00287Y1091|50000|AbbVie Stock Price Today (NYSE ABBV) - Investing.com|237.3B|237300000000|134.21|5,397,963|24.42%|106.86-175.91|134.09-142.32|142.72|1768096495|0.675|19.58|56.73B|56730000000|7.1|5.64|4.20%|Jan 27, 2023|2023-01-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|35|0.0131|0.038|0.0108|0.0436|0.0355|12.2969|4.5289|2023-01-27|15/12/2022||3.75||15880000000|2022-11-04|15/09/2022||3.6||15020000000|2022-07-29|15/06/2022|3.37|3.32|14580000000|14660000000|2022-04-29|15/03/2022|3.16|3.14|13540000000|13610000000|2022-02-02|15/12/2021|3.31|3.28|14890000000|14950000000|2021-10-29|15/09/2021|3.33|3.21|14340000000|14300000000|2021-07-30|15/06/2021|3.11|3.08|13960000000|13630000000|2021-04-30|15/03/2021|2.95|2.81|13010000000|12770000000|2021-02-03|15/12/2020|2.92|2.85|13860000000|13700000000|2020-10-30|15/09/2020|2.83|2.76|12900000000|12720000000|2020-07-31|15/06/2020|2.34|2.2|10430000000|9940000000||2020-02-07|15/12/2019|2.21|2.19|8700000000|8690000000|2019-11-01|15/09/2019|2.33|2.3|8480000000|8380000000|2019-07-26|15/06/2019|2.26|2.21|8260000000|8100000000|2019-04-25|15/03/2019|2.14|2.06|7830000000|7770000000|2019-01-25|15/12/2018|1.9|1.94|8310000000|8370000000|2018-11-02|15/09/2018|2.14|2.01|8240000000|8230000000|2018-07-27|15/06/2018|2|1.97|8260000000|8220000000|2018-04-26|15/03/2018|1.87|1.79|7930000000|7600000000
2022-10-01 16:23:42|00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|NYSE ACN|USD|Information Technology|IT Services|United States|IE00B4BNMY34|721000|Accenture Stock Price Today (NYSE ACN) - Investing.com|162.75B|162750000000|257.30|1,981,309|-19.57%|254.27-417.37|256.95-264.05|258.27|632547709|1.22|24.28|61.59B|61590000000|10.87|4.48|1.74%|Dec 16, 2022|2022-12-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.003|0.0567|0.0405|0.0317|0.0211|23.9914|2.5158|2022-12-16|15/11/2022||2.95||15690000000|2022-09-22|15/08/2022|2.6|2.57|15420000000|15390000000|2022-06-23|15/05/2022|2.79|2.86|16160000000|16040000000|2022-03-17|15/02/2022|2.54|2.37|15050000000|14650000000|2021-12-16|15/11/2021|2.78|2.64|14970000000|14220000000|2021-09-23|15/08/2021|2.2|2.19|13420000000|13430000000|2021-06-24|15/05/2021|2.4|2.24|13260000000|12810000000|2021-03-18|15/02/2021|2.03|1.89|12090000000|11800000000|2020-12-17|15/11/2020|2.17|2.05|11760000000|11280000000|2020-09-24|15/08/2020|1.7|1.73|10840000000|10930000000|2020-06-25|15/05/2020|1.9|1.86|10990000000|10720000000||2019-12-19|15/11/2019|2.09|2|11360000000|11150000000|2019-09-26|15/08/2019|1.74|1.74|11060000000|11060000000|2019-06-27|15/05/2019|1.93|1.89|11100000000|11100000000|2019-03-28|15/02/2019|1.73|1.57|10450000000|10450000000|2018-12-19|15/11/2018|1.96|1.86|10610000000|10600000000|2018-09-27|15/08/2018|1.58|1.56|10150000000|10010000000|2018-06-28|15/05/2018|1.79|1.72|10320000000|10040000000|2018-03-22|15/02/2018|1.58|1.49|9590000000|9310000000
2022-10-01 16:24:08|00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|NYSE AYI|USD|Industrials|Electrical Equipment|United States|US00508Y1029|13000|Acuity Brands Stock Price Today (NYSE AYI) - Investing.com|5.09B|5090000000|157.47|260,962|-9.17%|142.71-224.59|153.01-160.28|154.19|32313074|1.58|15.70|3.89B|3890000000|10.49|0.52|0.33%|Jan 11, 2023|2023-01-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0005|0.0957|0.0254|0.0526|0.0213|21.8314|1.5991|2023-01-11|15/11/2022||3.02||983240000|2022-10-04|15/08/2022||3.61||1080000000|2022-06-30|15/05/2022|3.52|2.96|1060000000|985420000|2022-04-05|15/02/2022|2.57|2.38|909100000|884620000|2022-01-07|15/11/2021|2.85|2.41|926100000|880710000|2021-10-06|15/08/2021|3.27|2.85|992700000|961590000|2021-07-01|15/05/2021|2.77|2.26|899700000|839710000|2021-03-31|15/02/2021|2.12|1.73|776600000|776990000|2021-01-07|15/11/2020|2.03|1.84|792000000|788070000|2020-10-08|15/08/2020|2.35|2.03|891200000|825950000|2020-06-30|15/05/2020|1.94|1.22|776200000|741620000||2020-01-09|15/11/2019|2.13|2.18|834700000|874760000|2019-10-02|15/08/2019|2.75|2.81|938100000|1030000000|2019-07-02|15/05/2019|2.53|2.42|947600000|971450000|2019-04-03|15/02/2019|1.99|1.78|854400000|878110000|2019-01-09|15/11/2018|2.32|2.11|932600000|922610000|2018-10-03|15/08/2018|2.68|2.55|1060000000|1010000000|2018-07-03|15/05/2018|2.37|2.17|944000000|898910000|2018-04-04|15/02/2018|1.89|2.08|832100000|799500000
2022-10-01 16:24:11|00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|NYSE AAP|USD|Consumer Discretionary|Specialty Retail|United States|US00751Y1064|54500|Advance Auto Parts Stock Price Today (NYSE AAP) - Investing.com|9.31B|9310000000|156.34|752,154|-25.16%|154.46-244.55|154.46-159.2|159.66|59578239|1.24|21.03|11.04B|11040000000|8.66|6.00|3.84%|Feb 13, 2023|2023-02-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.001|0.0023|0.0035|0.1877|0.0521|20.6885|0.9406|2022-11-14|15/09/2022|2.38|3.34|2670000000|2640000000|2022-08-23|15/06/2022|3.74|3.76|2670000000|2750000000|2022-05-23|15/03/2022|3.57|3.59|3370000000|3390000000|2022-02-14|15/12/2021|2.07|1.97|2400000000|2370000000|2021-11-15|15/09/2021|3.21|2.87|2620000000|2580000000|2021-08-24|15/06/2021|3.4|3.04|2650000000|2650000000|2021-06-02|15/03/2021|3.34|3.05|3330000000|3300000000|2021-02-16|15/12/2020|1.87|1.99|2370000000|2370000000|2020-11-10|15/09/2020|2.81|2.7|2540000000|2480000000|2020-08-18|15/06/2020|2.92|1.98|2500000000|2380000000|2020-05-19|15/03/2020|0.91|1.75|2700000000|2730000000||2019-11-12|15/09/2019|2.1|2.05|2310000000|2300000000|2019-08-13|15/06/2019|2|2.21|2330000000|2350000000|2019-05-22|15/03/2019|2.46|2.37|2950000000|2940000000|2019-02-19|15/12/2018|1.17|1.13|2110000000|2110000000|2018-11-13|15/09/2018|1.89|1.76|2270000000|2230000000|2018-08-14|15/06/2018|1.97|1.86|2330000000|2270000000|2018-05-22|15/03/2018|2.1|1.97|2870000000|2910000000|2018-02-21|15/12/2017|0.77|0.63|2040000000|2020000000
2022-10-01 16:24:18|00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|NYSE AMG|USD|Financial|Capital Markets|United States|US0082521081|3900|Affiliated Managers Stock Price Today (NYSE AMG) - Investing.com|4.28B|4280000000|111.85|246,880|-25.97%|109.57-191.62|111.2-114.59|113.39|38226458|1.31|10.17|2.48B|2480000000|14.04|0.04|0.04%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0066|0.0287|0.06|0.0385|0.0052|11.0011|2.3726|2022-10-31|15/09/2022||4.05||565760000|2022-08-01|15/06/2022|4.03|3.95|604100000|573720000|2022-05-02|15/03/2022|4.65|4.34|607300000|662800000|2022-02-07|15/12/2021|6.1|5.81|691800000|626110000|2021-11-01|15/09/2021|4|3.91|575200000|587910000|2021-07-28|15/06/2021|4.03|3.85|586300000|566080000|2021-05-03|15/03/2021|4.28|4.24|559100000|556630000|2021-02-08|15/12/2020|4.22|3.71|554400000|513560000|2020-10-26|15/09/2020|3.27|2.85|494800000|468460000|2020-07-27|15/06/2020|2.74|2.71|471100000|450040000|2020-04-27|15/03/2020|3.16|3.08|507300000|496330000||2019-10-28|15/09/2019|3.16|3.14|549000000|547100000|2019-07-29|15/06/2019|3.33|3.19|591900000|540730000|2019-05-06|15/03/2019|3.26|3.26|543100000|542290000|2019-02-04|15/12/2018|3.53|3.51|564400000|565880000|2018-10-29|15/09/2018|3.45|3.43|601300000|603440000|2018-07-30|15/06/2018|3.61|3.6|600100000|606200000|2018-04-30|15/03/2018|3.92|3.89|612400000|589030000|2018-01-29|15/12/2017|4.68|4.53|604100000|606710000
2022-10-01 16:24:22|00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|NYSE AFL|USD|Financial|Insurance|United States|US0010551028|12447|AFLAC Stock Price Today (NYSE AFL) - Investing.com|35.51B|35510000000|56.20|2,464,021|7.81%|52.07-67.2|56.07-57.44|56.58|631916478|0.928|8.98|21.35B|21350000000|6.64|1.60|2.85%|Feb 01, 2023|2023-02-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|36|0.0019|0.4425|0.0155|0.0127|-0.0003|8.6403|1.1997|2023-02-01|15/12/2022||1.24||4800000000|2022-10-31|15/09/2022||1.27||4660000000|2022-08-01|15/06/2022|1.55|1.28|5400000000|4810000000|2022-04-27|15/03/2022|1.48|1.37|5270000000|5130000000|2022-02-02|15/12/2021|1.33|1.26|5430000000|5230000000|2021-10-27|15/09/2021|1.56|1.32|5240000000|5350000000|2021-07-28|15/06/2021|1.59|1.28|5560000000|5360000000|2021-04-28|15/03/2021|1.53|1.21|5870000000|5540000000|2021-02-03|15/12/2020|1.05|1.05|5910000000|5500000000|2020-10-27|15/09/2020|1.39|1.14|5670000000|5500000000|2020-07-28|15/06/2020|1.27|1.05|5410000000|5490000000||2020-02-04|15/12/2019|1.01|1.02|5600000000|5520000000|2019-10-24|15/09/2019|1.16|1.07|5540000000|5540000000|2019-07-25|15/06/2019|1.14|1.07|5510000000|5470000000|2019-04-25|15/03/2019|1.13|1.06|5660000000|5480000000|2019-01-31|15/12/2018|1.02|0.94|5130000000|5370000000|2018-10-24|15/09/2018|1.03|0.99|5580000000|5450000000|2018-07-26|15/06/2018|1.06|0.99|5590000000|5510000000|2018-04-25|15/03/2018|1.05|0.97|5460000000|5470000000
2022-10-01 16:24:29|00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|NYSE A|USD|Healthcare|Life Sciences Tools & Services|United States|US00846U1016|17000|Agilent  Stock Price Today (NYSE A) - Investing.com|35.98B|35980000000|121.55|1,415,405|-22.84%|112.52-165.68|121.38-125.13|122.74|296040570|1.07|31.37|6.66B|6660000000|4.42|0.84|0.69%|Nov 21, 2022|2022-11-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|0.0065|0.0762|0.0178|0.111|0.0059|23.893|4.1092|2022-11-21|15/10/2022||1.39||1760000000|2022-08-16|15/07/2022|1.34|1.2|1720000000|1640000000|2022-05-24|15/04/2022|1.13|1.12|1600000000|1620000000|2022-02-22|15/01/2022|1.21|1.18|1670000000|1650000000|2021-11-22|15/10/2021|1.21|1.18|1650000000|1660000000|2021-08-17|15/07/2021|1.1|0.9937|1580000000|1540000000|2021-05-25|15/04/2021|0.97|0.8321|1530000000|1390000000|2021-02-16|15/01/2021|1.06|0.9023|1550000000|1440000000|2020-11-23|15/10/2020|0.98|0.9284|1480000000|1400000000|2020-08-18|15/07/2020|0.78|0.66|1220000000|1210000000|2020-05-21|15/04/2020|0.71|0.61|1240000000|1210000000||2019-11-25|15/10/2019|0.89|0.85|1370000000|1330000000|2019-08-14|15/07/2019|0.76|0.72|1270000000|1240000000|2019-05-14|15/04/2019|0.71|0.72|1240000000|1270000000|2019-02-20|15/01/2019|0.76|0.73|1260000000|1270000000|2018-11-19|15/10/2018|0.81|0.74|1280000000|1260000000|2018-08-14|15/07/2018|0.67|0.63|1200000000|1200000000|2018-05-14|15/04/2018|0.65|0.64|1210000000|1210000000|2018-02-14|15/01/2018|0.66|0.58|1210000000|1160000000
2022-10-01 16:24:33|00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|NYSE AIG|USD|Financial|Insurance|United States|US0268747849|36600|AIG Stock Price Today (NYSE AIG) - Investing.com|36.1B|36100000000|47.48|4,391,455|-13.5%|47.05-65.73|47.31-48.65|47.66|760416143|1.21|3.43|57.4B|57400000000|15.4|1.28|2.70%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|36|0.001|-0.3843|0.0001|-0.2972|0.014|10.7194|0.8619|2022-11-03|15/09/2022||1.07||11140000000|2022-08-08|15/06/2022|1.19|1.08|11110000000|12770000000|2022-05-03|15/03/2022|1.3|1.16|11210000000|12600000000|2022-02-16|15/12/2021|1.58|1.19|13490000000|13690000000|2021-11-04|15/09/2021|0.97|0.8825|11960000000|12060000000|2021-08-05|15/06/2021|1.52|1.2|11190000000|10630000000|2021-05-06|15/03/2021|1.05|0.9652|10940000000|14450000000|2021-02-16|15/12/2020|0.94|0.9356|10420000000|10460000000|2020-11-05|15/09/2020|0.81|0.5428|10900000000|10700000000|2020-08-03|15/06/2020|0.66|0.5|11540000000|10970000000|2020-05-04|15/03/2020|0.11|0.76|11270000000|11900000000||2019-11-01|15/09/2019|0.56|1|12210000000|12390000000|2019-08-07|15/06/2019|1.43|1.15|12310000000|12160000000|2019-05-06|15/03/2019|1.58|1.06|12920000000|12800000000|2019-02-13|15/12/2018|-0.63|0.42|12380000000|12420000000|2018-10-31|15/09/2018|-0.34|0.06|12080000000|11930000000|2018-08-02|15/06/2018|1.05|1.21|11640000000|11400000000|2018-05-02|15/03/2018|1.04|1.27|11890000000|11860000000|2018-02-08|15/12/2017|0.57|0.75|12960000000|12211000000
2022-10-01 16:24:37|00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|NYSE APD|USD|Materials|Chemicals|United States|US0091581068|20750|Air Products Stock Price Today (NYSE APD) - Investing.com|51.62B|51620000000|232.73|995,665|-9.13%|216.24-316.39|230.5-235.72|230.14|221798982|0.817|24.93|11.97B|11970000000|10.29|6.48|2.78%|Jan 27, 2023|2023-01-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0015|0.0222|-0.0019|0.0221|0.009|23.6325|4.2311|2023-01-27|15/12/2022||2.73||3230000000|2022-10-27|15/09/2022||2.78||3180000000|2022-08-04|15/06/2022|2.62|2.61|3190000000|3020000000|2022-05-05|15/03/2022|2.38|2.36|2950000000|3000000000|2022-02-04|15/12/2021|2.52|2.5|2990000000|2740000000|2021-11-04|15/09/2021|2.51|2.49|2840000000|2690000000|2021-08-09|15/06/2021|2.31|2.36|2600000000|2500000000|2021-05-10|15/03/2021|2.08|2.12|2500000000|2340000000|2021-02-04|15/12/2020|2.12|2.18|2380000000|2350000000|2020-11-11|15/09/2020|2.19|2.21|2320000000|2260000000|2020-07-23|15/06/2020|2.01|1.98|2070000000|2060000000||2020-01-24|15/12/2019|2.14|2.1|2250000000|2290000000|2019-11-07|15/09/2019|2.27|2.3|2280000000|2360000000|2019-07-25|15/06/2019|2.17|2.15|2220000000|2320000000|2019-04-24|15/03/2019|1.92|1.87|2190000000|2220000000|2019-01-25|15/12/2018|1.86|1.87|2220000000|2260000000|2018-11-06|15/09/2018|2|1.99|2300000000|2310000000|2018-07-26|15/06/2018|1.95|1.84|2260000000|2300000000|2018-04-26|15/03/2018|1.71|1.68|2160000000|2210000000
2022-10-01 16:24:43|00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|NASDAQ AKAM|USD|Information Technology|IT Services|United States|US00971T1016|8700|Akamai Stock Price Today (NASDAQ AKAM) - Investing.com|12.77B|12770000000|80.32|1,497,643|-23.2%|79.8-123.25|80.22-82.22|80.5|158957143|0.659|26.01|3.57B|3570000000|3.59|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.001|0.0643|0.0125|0.031|0.0248|21.2969|4.5354|2022-10-31|15/09/2022||1.22||878430000|2022-08-09|15/06/2022|1.35|1.31|903330000|899000000|2022-05-03|15/03/2022|1.39|1.42|903650000|903770000|2022-02-15|15/12/2021|1.49|1.42|905360000|899290000|2021-11-02|15/09/2021|1.45|1.39|860330000|852020000|2021-08-03|15/06/2021|1.42|1.38|852820000|846490000|2021-05-04|15/03/2021|1.38|1.3|842710000|829420000|2021-02-09|15/12/2020|1.33|1.31|846290000|830300000|2020-10-27|15/09/2020|1.31|1.23|792850000|775560000|2020-07-28|15/06/2020|1.38|1.21|794720000|767370000|2020-04-28|15/03/2020|1.2|1.16|764300000|749840000||2019-10-28|15/09/2019|1.1|1|709910000|701250000|2019-07-30|15/06/2019|1.07|1|705070000|695850000|2019-04-30|15/03/2019|1.1|1.02|706510000|698330000|2019-02-12|15/12/2018|1.07|1|713360000|703740000|2018-10-29|15/09/2018|0.94|0.83|669630000|664270000|2018-07-31|15/06/2018|0.83|0.8|662760000|661930000|2018-04-30|15/03/2018|0.79|0.69|668720000|654270000|2018-02-06|15/12/2017|0.69|0.63|663450000|649050000
2022-10-01 16:24:48|00133|39218|/equities/alaska-air|SnP500/R1000VALUE|NYSE ALK|USD|Industrials|Airlines|United States|US0116591092|19375|Alaska Air Stock Price Today (NYSE ALK) - Investing.com|4.96B|4960000000|39.15|1,464,721|-33.19%|38.19-63.76|38.83-39.8|39.14|126764811|1.44|26.94|7.06B|7060000000|1.65|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0037|0.1005|0.0117|0.177|0.0584|13.2166|1.3217|2023-01-26|15/12/2022||1.28||2460000000|2022-10-20|15/09/2022||2.39||2810000000|2022-07-21|15/06/2022|2.19|1.97|2660000000|2570000000|2022-04-21|15/03/2022|-1.33|-1.59|1680000000|1660000000|2022-01-27|15/12/2021|0.24|0.2226|1900000000|1850000000|2021-10-21|15/09/2021|1.47|1.36|1950000000|1930000000|2021-07-22|15/06/2021|-0.3|-0.4374|1530000000|1520000000|2021-04-22|15/03/2021|-3.51|-3.63|797000000|786450000|2021-01-26|15/12/2020|-2.55|-2.9|808000000|816730000|2020-10-22|15/09/2020|-3.23|-2.94|701000000|684830000|2020-07-24|15/06/2020|-3.54|-3.86|421000000|342360000||2020-01-28|15/12/2019|1.46|1.41|2230000000|2220000000|2019-10-24|15/09/2019|2.63|2.52|2390000000|2380000000|2019-07-25|15/06/2019|2.17|2.13|2290000000|2280000000|2019-04-25|15/03/2019|0.17|0.13|1880000000|1870000000|2019-01-24|15/12/2018|0.75|0.72|2060000000|2050000000|2018-10-25|15/09/2018|1.91|1.81|2210000000|2200000000|2018-07-26|15/06/2018|1.66|1.63|2160000000|2170000000|2018-04-23|15/03/2018|0.14|0.12|1830000000|1830000000
2022-10-01 16:24:55|00134|32524|/equities/albemarle|SnP500/R1000VALUE|NYSE ALB|USD|Materials|Chemicals|United States|US0126531013|5900|Albemarle Stock Price Today (NYSE ALB) - Investing.com|30.97B|30970000000|264.44|1,235,112|20.77%|169.93-308.24|261.73-270.53|265.44|117128763|1.53|120.50|3.63B|3630000000|2.25|1.58|0.60%|Feb 15, 2023|2023-02-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0005|0.1176|0.0367|0.0591|0.0191|22.7946|3.7774|2022-11-02|15/09/2022||6.78||2160000000|2022-08-03|15/06/2022|3.45|3.11|1480000000|1430000000|2022-05-04|15/03/2022|2.38|1.64|1130000000|1040000000|2022-02-16|15/12/2021|1.01|0.9965|894200000|897260000|2021-11-03|15/09/2021|1.05|0.7671|830600000|765090000|2021-08-04|15/06/2021|0.89|0.8387|773900000|786420000|2021-05-05|15/03/2021|1.1|0.7966|829300000|758480000|2021-02-17|15/12/2020|1.17|1.1|879150000|853250000|2020-11-04|15/09/2020|1.09|0.7805|746870000|734690000|2020-08-05|15/06/2020|0.86|0.74|764050000|710170000|2020-05-06|15/03/2020|1|0.82|738850000|762580000||2019-11-06|15/09/2019|1.53|1.56|879750000|882410000|2019-08-07|15/06/2019|1.55|1.43|885050000|892140000|2019-05-08|15/03/2019|1.23|1.24|832060000|816530000|2019-02-20|15/12/2018|1.53|1.47|921700000|895200000|2018-11-07|15/09/2018|1.31|1.25|777750000|796200000|2018-08-07|15/06/2018|1.36|1.27|853870000|796500000|2018-05-09|15/03/2018|1.3|1.21|821630000|800480000|2018-02-27|15/12/2017|1.34|1.21|857790000|795500000
2022-10-01 16:25:03|00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|NYSE ARE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0152711091|470|Alexandria RE Equities Stock Price Today (NYSE ARE) - Investing.com|22.87B|22870000000|140.19|923,249|-26.63%|130-224.95|138.67-141.46|138.44|163168293|0.929|81.18|2.38B|2380000000|1.88|4.72|3.37%|Jan 30, 2023|2023-01-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0055|0.1532|0.0763|0.7042|0.0436|43.0358|17.6433|2023-01-30|15/12/2022||1.08||668260000|2022-10-24|15/09/2022||1.12||653350000|2022-07-25|15/06/2022|1.67|0.6047|640960000|630880000|2022-04-25|15/03/2022|-0.96|0.7514|612550000|583770000|2022-01-31|15/12/2021|0.47|0.5314|574660000|547870000|2021-10-25|15/09/2021|0.64|0.5415|546530000|531530000|2021-07-26|15/06/2021|2.61|0.5882|508370000|501730000|2021-04-26|15/03/2021|0.64|0.5396|478700000|482270000|2021-02-01|15/12/2020|3.26|0.5887|461340000|461670000|2020-10-26|15/09/2020|0.63|0.756|543410000|450550000|2020-07-27|15/06/2020|1.82|0.47|435860000|441100000||2020-02-03|15/12/2019|1.74|0.55|404720000|301320000|2019-10-28|15/09/2019|-0.44|0.5|385780000|299470000|2019-07-29|15/06/2019|0.68|0.73|371620000|315750000|2019-04-29|15/03/2019|1.11|0.54|314670000|301300000|2019-02-04|15/12/2018|-0.3|0.53|260100000|261860000|2018-10-29|15/09/2018|1.99|0.54|255500000|259880000|2018-07-30|15/06/2018|0.51|0.53|250640000|253260000|2018-04-30|15/03/2018|1.32|0.51|244490000|239450000
2022-10-01 16:25:11|00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|NYSE ALLE|USD|Industrials|Building Products|United States|IE00BFRT3W74|11500|Allegion PLC Stock Price Today (NYSE ALLE) - Investing.com|7.88B|7880000000|89.68|708,253|-32.15%|88.29-137.64|88.29-91.5|89.27|87838044|1.06|18.23|2.92B|2920000000|5.24|1.64|1.83%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0003|0.0515|0.0129|0.0712|0.0192|22.2206|3.0315|2022-10-27|15/09/2022||1.49||868120000|2022-07-28|15/06/2022|1.37|1.34|773100000|773770000|2022-04-26|15/03/2022|1.07|0.9827|723600000|696750000|2022-02-15|15/12/2021|1.11|1.02|709200000|679500000|2021-10-21|15/09/2021|1.56|1.29|717000000|713600000|2021-07-22|15/06/2021|1.32|1.32|746900000|718060000|2021-04-22|15/03/2021|1.2|1.02|694300000|648220000|2021-02-16|15/12/2020|1.49|1.19|727300000|692220000|2020-10-22|15/09/2020|1.67|1.22|728400000|674560000|2020-07-23|15/06/2020|0.92|0.84|589500000|607560000|2020-04-23|15/03/2020|1.04|0.89|674700000|655230000||2019-10-24|15/09/2019|1.47|1.32|748300000|739230000|2019-07-25|15/06/2019|1.26|1.32|731200000|750820000|2019-04-25|15/03/2019|0.88|0.87|655000000|654670000|2019-02-19|15/12/2018|1.22|1.22|702400000|703200000|2018-10-25|15/09/2018|1.23|1.21|711500000|703220000|2018-07-26|15/06/2018|1.25|1.19|704700000|697930000|2018-04-27|15/03/2018|0.8|0.85|613100000|605470000|2018-02-20|15/12/2017|1.11|0.93|623000000|605100000
2022-10-01 16:25:21|00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|NYSE BFH|USD|Financial|Consumer Finance|United States|US0185811082|6000|Alliance Data Systems Stock Price Today (NYSE BFH) - Investing.com|1.57B|1570000000|31.45|756,490|-60.92%|30.9-84.27|31.29-32.35|32.1|49845663|2.05|4.24|6.77B|6770000000|9.33|0.84|2.67%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0065|0.0494|-0.0188|0.1085|0.0013|12.6957|1.4406|2023-01-26|15/12/2022||-0.7821||977420000|2022-10-27|15/09/2022||2.82||969610000|2022-07-28|15/06/2022|0.25|2.2|893000000|901650000|2022-04-28|15/03/2022|4.21|4.32|921000000|907890000|2022-01-27|15/12/2021|1.21|1.81|855000000|1110000000|2021-10-28|15/09/2021|4.11|3.57|1100000000|1090000000|2021-07-29|15/06/2021|5.99|5.99|1010000000|1050000000|2021-04-29|15/03/2021|6.28|3.15|1080000000|1060000000|2021-01-28|15/12/2020|3.31|2.41|1110000000|1120000000|2020-10-29|15/09/2020|3.45|2.25|1050000000|1010000000|2020-07-23|15/06/2020|1.86|1.08|979300000|1160000000||2020-01-30|15/12/2019|4.12|4.16|1460000000|1490000000|2019-10-24|15/09/2019|5.05|5.25|1440000000|1430000000|2019-07-18|15/06/2019|3.83|3.94|1350000000|1350000000|2019-04-25|15/03/2019|3.72|4.06|1300000000|1810000000|2019-02-07|15/12/2018|7.04|6.94|2060000000|2110000000|2018-10-18|15/09/2018|6.26|6.19|1950000000|2030000000|2018-07-19|15/06/2018|5.01|4.64|1900000000|1930000000|2018-04-19|15/03/2018|4.44|4.23|1880000000|1940000000
2022-10-01 16:25:26|00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|NASDAQ LNT|USD|Utilities|Electric Utilities|United States|US0188021085|3313|Alliant Energy Stock Price Today (NASDAQ LNT) - Investing.com|13.3B|13300000000|52.99|1,255,532|-5.34%|52.82-65.37|52.81-55.03|54.54|250926232|0.46|22.34|3.84B|3840000000|2.77|1.71|3.23%|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0056|0.4702|-0.0234|0.2449|0.0091|21.2743|3.2506|2022-11-08|15/09/2022||1.02||1040000000|2022-08-04|15/06/2022|0.63|0.58|943000000|856670000|2022-04-28|15/03/2022|0.77|0.7155|1070000000|951830000|2022-02-17|15/12/2021|0.35|0.3562|927000000|577390000|2021-11-04|15/09/2021|1.02|0.9643|1020000000|920180000|2021-08-05|15/06/2021|0.57|0.5563|817000000|753580000|2021-05-06|15/03/2021|0.68|0.6914|901000000|900150000|2021-02-18|15/12/2020|0.24|0.2297|817000000|1120000000|2020-11-02|15/09/2020|0.94|0.8814|920000000|974230000|2020-08-06|15/06/2020|0.55|0.46|763100000|806480000|2020-05-07|15/03/2020|0.72|0.54|915700000|1010000000||2019-11-06|15/09/2019|0.94|0.93|990200000|968830000|2019-08-01|15/06/2019|0.4|0.44|790200000|843180000|2019-05-02|15/03/2019|0.53|0.51|987200000|903850000|2019-02-21|15/12/2018|0.36|0.35|873500000|853560000|2018-11-06|15/09/2018|0.85|0.84|928600000|1080000000|2018-08-02|15/06/2018|0.43|0.45|816100000|791450000|2018-05-02|15/03/2018|0.52|0.5|916300000|978640000|2018-02-22|15/12/2017|0.33|0.36|856100000|896900000
2022-10-01 16:25:32|00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|NYSE ALL|USD|Financial|Insurance|United States|US0200021014|54500|Allstate Stock Price Today (NYSE ALL) - Investing.com|33.66B|33660000000|124.53|1,781,523|-2.18%|106.11-144.46|124.24-126.98|126.13|270295588|0.732|38.80|50.05B|50050000000|3.14|3.40|2.73%|Feb 02, 2023|2023-02-02|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|39|4|36|0.0033|0.1726|0.0099|0.1282|0.0176|11.5131|0.6942|2023-02-02|15/12/2022||2.73||11430000000|2022-11-03|15/09/2022||0.86||11650000000|2022-08-03|15/06/2022|-0.76|-1.18|11510000000|10960000000|2022-05-04|15/03/2022|2.58|2.83|10760000000|10470000000|2022-02-02|15/12/2021|2.75|2.77|10300000000|10070000000|2021-11-03|15/09/2021|0.73|1.67|10970000000|10590000000|2021-08-04|15/06/2021|3.79|3.17|10320000000|10510000000|2021-05-05|15/03/2021|6.11|3.88|9770000000|9326000000|2021-02-03|15/12/2020|5.87|3.81|8610000000|8830000000|2020-11-04|15/09/2020|2.94|1.68|9400000000|9537000000|2020-08-04|15/06/2020|2.46|1.55|9220000000|9030000000||2020-02-04|15/12/2019|3.13|3.24|9190000000|8892000000|2019-10-29|15/09/2019|2.84|2.64|9090000000|9274000000|2019-07-30|15/06/2019|2.18|1.54|8990000000|8972000000|2019-05-01|15/03/2019|2.3|2.27|8330000000|8950000000|2019-02-05|15/12/2018|1.24|1.1|8370000000|8300000000|2018-10-31|15/09/2018|1.93|2.21|8800000000|8600000000|2018-08-01|15/06/2018|1.9|1.51|8540000000|8150000000|2018-05-01|15/03/2018|2.96|2.61|7840000000|7740000000
2022-10-01 16:25:36|00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|NYSE MO|USD|Consumer Staples|Tobacco|United States|US02209S1033|7100|Altria Group Stock Price Today (NYSE MO) - Investing.com|72.72B|72720000000|40.38|8,313,812|-11.29%|40.35-57.05|40.35-41.49|41.17|1800823383|0.645|46.66|25.48B|25480000000|0.954|3.76|9.31%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0085|0.0136|0.1675|0.0239|0.0139|15.4653|4.3525|2023-02-02|15/12/2022||1.15||5110000000|2022-10-27|15/09/2022||1.31||5600000000|2022-07-28|15/06/2022|1.26|1.25|5370000000|5410000000|2022-04-28|15/03/2022|1.12|1.09|4820000000|4880000000|2022-01-27|15/12/2021|1.09|1.08|5090000000|5000000000|2021-10-28|15/09/2021|1.22|1.26|5530000000|5730000000|2021-07-29|15/06/2021|1.23|1.18|5610000000|5380000000|2021-04-29|15/03/2021|1.07|1.05|4880000000|4980000000|2021-01-28|15/12/2020|0.99|1.02|5060000000|5010000000|2020-10-30|15/09/2020|1.19|1.16|5680000000|5530000000|2020-07-28|15/06/2020|1.09|1.06|5060000000|5080000000||2020-01-30|15/12/2019|1.02|1.02|4800000000|4880000000|2019-10-31|15/09/2019|1.19|1.15|5410000000|5340000000|2019-07-30|15/06/2019|1.1|1.1|5190000000|5090000000|2019-04-25|15/03/2019|0.9|0.92|4390000000|4590000000|2019-01-31|15/12/2018|0.95|0.95|4790000000|4810000000|2018-10-25|15/09/2018|1.08|1.06|5290000000|5210000000|2018-07-26|15/06/2018|1.01|1|4880000000|5020000000|2018-04-26|15/03/2018|0.95|0.91|4670000000|4630000000
2022-10-01 16:25:44|00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|NYSE AEE|USD|Utilities|Multi-Utilities|United States|US0236081024|9116|Ameren Stock Price Today (NYSE AEE) - Investing.com|20.81B|20810000000|80.55|1,247,211|-0.56%|80.27-99.2|80.34-83.25|82.49|258370605|0.362|24.08|6.82B|6820000000|3.92|2.36|2.93%|Feb 17, 2023|2023-02-17|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|-0.0025|0.1605|-0.0179|0.4311|0.0183|27.1939|2.6125|2022-11-04|15/09/2022||1.73||1880000000|2022-08-04|15/06/2022|0.8|0.8192|1730000000|1520000000|2022-05-05|15/03/2022|0.97|0.9718|1880000000|1610000000|2022-02-17|15/12/2021|0.48|0.49|1550000000|1400000000|2021-11-03|15/09/2021|1.65|1.61|1810000000|1760000000|2021-08-05|15/06/2021|0.8|0.7781|1470000000|1430000000|2021-05-10|15/03/2021|0.91|0.7398|1570000000|1540000000|2021-02-18|15/12/2020|0.46|0.4202|1330000000|1400000000|2020-11-04|15/09/2020|1.47|1.47|1630000000|1690000000|2020-08-06|15/06/2020|0.98|0.89|1400000000|1440000000|2020-05-11|15/03/2020|0.59|0.7|1440000000|1600000000||2019-11-08|15/09/2019|1.47|1.45|1660000000|1770000000|2019-08-02|15/06/2019|0.72|0.75|1380000000|1540000000|2019-05-09|15/03/2019|0.78|0.68|1560000000|1620000000|2019-02-14|15/12/2018|0.28|0.32|1420000000|1530000000|2018-10-31|15/09/2018|1.5|1.31|1720000000|1730000000|2018-08-03|15/06/2018|0.97|0.78|1560000000|1540000000|2018-05-09|15/03/2018|0.62|0.58|1590000000|1530000000|2018-02-16|15/12/2017|0.39|0.35|1400000000|1600000000
2022-10-01 16:25:48|00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|NASDAQ AAL|USD|Industrials|Airlines|United States|US02376R1023|127000|American Airlines Group Stock Price Today (NASDAQ AAL) - Investing.com|7.82B|7820000000|12.04|31,292,345|-41.33%|11.86-22.35|12.01-12.4|12.25|649845927|1.51|-4.13|34.77B|34770000000|-2.96|N/A|N/A|Jan 19, 2023|2023-01-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0149|0.0473|0.0081|0.0715|0.0566|5.4082|0.5903|2023-01-19|15/12/2022||0.19||12540000000|2022-10-20|15/09/2022||0.4548||13300000000|2022-07-21|15/06/2022|0.76|0.7656|13420000000|13330000000|2022-04-21|15/03/2022|-2.32|-2.39|8900000000|8790000000|2022-01-20|15/12/2021|-1.42|-1.48|9430000000|9350000000|2021-10-21|15/09/2021|-0.99|-1.04|8970000000|8920000000|2021-07-22|15/06/2021|-1.69|-2.03|7480000000|7320000000|2021-04-22|15/03/2021|-4.32|-4.3|4010000000|4040000000|2021-01-28|15/12/2020|-3.86|-4.11|4030000000|3880000000|2020-10-22|15/09/2020|-5.54|-5.86|3170000000|2810000000|2020-07-23|15/06/2020|-7.82|-7.84|1620000000|1440000000||2020-01-23|15/12/2019|1.15|1.14|11310000000|11311000000|2019-10-24|15/09/2019|1.42|1.4|11910000000|11940000000|2019-07-25|15/06/2019|1.82|1.79|11960000000|11960000000|2019-04-26|15/03/2019|0.52|0.5|10580000000|10600000000|2019-01-24|15/12/2018|1.04|1.01|10940000000|10940000000|2018-10-25|15/09/2018|1.13|1.13|11560000000|11560000000|2018-07-26|15/06/2018|1.63|1.61|11640000000|11690000000|2018-04-26|15/03/2018|0.75|0.73|10400000000|10410000000
2022-10-01 16:25:52|00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|NYSE AXP|USD|Financial|Consumer Finance|United States|US0258161092|64000|American Express Stock Price Today (NYSE AXP) - Investing.com|101.15B|101150000000|134.91|3,100,117|-19.47%|134.12-199.55|134.62-138.67|137.79|749747789|1.15|15.50|48.13B|48130000000|9.75|2.08|1.54%|Jan 19, 2023|2023-01-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|0.0027|-0.0535|0.019|0.1187|0.0152|18.1019|2.0283|2023-01-19|15/12/2022||2.21||14170000000|2022-10-21|15/09/2022||2.38||13460000000|2022-07-22|15/06/2022|2.57|2.42|13400000000|12510000000|2022-04-22|15/03/2022|2.73|2.44|11740000000|11620000000|2022-01-25|15/12/2021|2.18|1.86|12150000000|11540000000|2021-10-22|15/09/2021|2.27|1.8|10930000000|10520000000|2021-07-23|15/06/2021|2.8|1.63|10240000000|9570000000|2021-04-23|15/03/2021|2.74|1.61|9060000000|9210000000|2021-01-26|15/12/2020|1.76|1.32|9350000000|9340000000|2020-10-23|15/09/2020|1.3|1.34|8750000000|8660000000|2020-07-24|15/06/2020|0.29|-0.08|7680000000|8100000000||2020-01-24|15/12/2019|2.03|2.01|11370000000|11362000000|2019-10-18|15/09/2019|2.08|2.03|10990000000|10940000000|2019-07-19|15/06/2019|2.07|2.03|10840000000|10820000000|2019-04-18|15/03/2019|1.8|1.99|10360000000|10460000000|2019-01-17|15/12/2018|2.32|1.8|10470000000|10580000000|2018-10-18|15/09/2018|1.88|1.77|10140000000|10060000000|2018-07-18|15/06/2018|1.84|1.83|10000000000|10060000000|2018-04-18|15/03/2018|1.86|1.7|9720000000|9070000000
2022-10-01 16:25:58|00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|NYSE AMT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03027X1000|5618|American Tower Stock Price Today (NYSE AMT) - Investing.com|99.96B|99960000000|214.70|1,491,055|-19.11%|211.38-294.4|212.03-217.32|213.72|465586908|0.463|42.35|10.23B|10230000000|6.1|5.88|2.74%|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0035|-0.0091|0.01|0.0939|0.034|56.4211|11.1075|2022-11-01|15/09/2022||1.09||2660000000|2022-07-28|15/06/2022|1.95|0.9591|2670000000|2650000000|2022-04-27|15/03/2022|1.56|1.11|2600000000|2600000000|2022-02-24|15/12/2021|0.99|1.15|2380000000|2410000000|2021-10-28|15/09/2021|1.58|1.19|2450000000|2410000000|2021-07-29|15/06/2021|1.65|1.28|2300000000|2210000000|2021-04-29|15/03/2021|1.45|1.26|2160000000|2160000000|2021-02-25|15/12/2020|0.82|1.25|2100000000|2070000000|2020-10-29|15/09/2020|1.04|1.1|2010000000|1970000000|2020-07-30|15/06/2020|1|1.04|1910000000|1940000000|2020-04-29|15/03/2020|0.93|1.05|1990000000|1990000000||2019-10-31|15/09/2019|1.12|0.95|1950000000|1870000000|2019-07-31|15/06/2019|0.96|0.89|1850000000|1830000000|2019-05-03|15/03/2019|0.89|0.85|1810000000|1810000000|2019-02-27|15/12/2018|0.62|0.76|2130000000|2040000000|2018-10-30|15/09/2018|0.83|0.81|1790000000|1760000000|2018-07-31|15/06/2018|0.69|0.81|1780000000|1750000000|2018-05-01|15/03/2018|0.63|0.75|1740000000|1730000000|2018-02-27|15/12/2017|0.51|0.74|1700000000|1690000000
2022-10-01 16:26:05|00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|NYSE AWK|USD|Utilities|Water Utilities|United States|US0304201033|7000|American Water Works Stock Price Today (NYSE AWK) - Investing.com|23.66B|23660000000|130.16|692,839|-23%|129.45-189.65|129.91-134.63|133.2|181786473|0.433|21.22|3.82B|3820000000|7.12|2.62|2.01%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0026|0.0147|0.0297|0.0733|0.008|31.52|5.0911|2022-10-31|15/09/2022||1.53||1090000000|2022-07-27|15/06/2022|1.2|1.16|937000000|984020000|2022-04-27|15/03/2022|0.87|0.7666|842000000|889450000|2022-02-16|15/12/2021|1.04|0.8572|951000000|1010000000|2021-11-02|15/09/2021|1.53|1.53|1090000000|1220000000|2021-08-02|15/06/2021|1.14|1.08|999000000|1010000000|2021-05-03|15/03/2021|0.73|0.7337|888000000|866550000|2021-02-24|15/12/2020|0.97|0.7997|923000000|975000000|2020-11-04|15/09/2020|1.36|1.38|1080000000|1110000000|2020-08-05|15/06/2020|0.95|0.96|931000000|930890000|2020-05-06|15/03/2020|0.67|0.66|844000000|827060000||2019-10-30|15/09/2019|1.33|1.3|1010000000|1050000000|2019-07-31|15/06/2019|0.94|0.93|882000000|905610000|2019-05-01|15/03/2019|0.61|0.63|813000000|793960000|2019-02-19|15/12/2018|0.69|0.69|850000000|855690000|2018-10-31|15/09/2018|1.2|1.17|976000000|974580000|2018-08-01|15/06/2018|0.83|0.81|853000000|861520000|2018-05-02|15/03/2018|0.59|0.56|761000000|739080000|2018-02-20|15/12/2017|0.69|0.66|821000000|843400000
2022-10-01 16:26:09|00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|NYSE AMP|USD|Financial|Capital Markets|United States|US03076C1062|12300|Ameriprise Financial Stock Price Today (NYSE AMP) - Investing.com|27.25B|27250000000|251.95|554,460|-4.61%|219.99-332.37|250.88-258.48|253.93|108165522|1.5|9.69|13.84B|13840000000|28.44|5.00|1.98%|Feb 01, 2023|2023-02-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|0.0057|0.0535|0.0189|0.1254|0.0077|12.7503|1.3178|2023-02-01|15/12/2022||6.36||3450000000|2022-10-25|15/09/2022||5.91||3370000000|2022-07-26|15/06/2022|5.81|5.56|3510000000|3410000000|2022-04-25|15/03/2022|5.98|5.86|3660000000|3620000000|2022-01-26|15/12/2021|6.15|5.73|3760000000|3580000000|2021-10-26|15/09/2021|5.91|5.48|3520000000|3490000000|2021-07-26|15/06/2021|5.27|5.21|3420000000|3380000000|2021-04-26|15/03/2021|5.43|4.69|3360000000|3260000000|2021-01-27|15/12/2020|4.53|4.52|3190000000|3120000000|2020-10-28|15/09/2020|1.47|1.23|3010000000|2970000000|2020-07-29|15/06/2020|2.64|2.36|2730000000|2790000000||2020-01-29|15/12/2019|4.2|4.27|3320000000|3040000000|2019-10-23|15/09/2019|4.24|4.09|3000000000|3000000000|2019-07-24|15/06/2019|4.06|4.04|3280000000|2940000000|2019-04-24|15/03/2019|3.75|3.65|3150000000|3030000000|2019-01-30|15/12/2018|3.41|3.58|3210000000|3150000000|2018-10-23|15/09/2018|3.74|3.68|3320000000|3200000000|2018-07-24|15/06/2018|3.6|3.48|3200000000|3120000000|2018-04-23|15/03/2018|3.7|3.46|3110000000|3090000000
2022-10-01 16:26:13|00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|NYSE ABC|USD|Healthcare|Health Care Providers & Services|United States|US03073E1055|40000|Amerisource Stock Price Today (NYSE ABC) - Investing.com|28.05B|28050000000|135.33|981,495|13.29%|113.68-167.19|135.14-137.49|136.07|207258092|0.464|16.12|236.33B|236330000000|8.83|1.84|1.36%|Feb 02, 2023|2023-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0003|0.0927|0.0225|0.0494|0.0301|14.875|0.1197|2023-02-02|15/12/2022||2.72||62580000000|2022-11-03|15/09/2022||2.57||60700000000|2022-08-03|15/06/2022|2.62|2.56|60060000000|59080000000|2022-05-04|15/03/2022|3.22|2.92|57720000000|57480000000|2022-02-02|15/12/2021|2.58|2.58|59630000000|59600000000|2021-11-04|15/09/2021|2.39|2.36|58910000000|57170000000|2021-08-04|15/06/2021|2.16|2.04|53410000000|52160000000|2021-05-05|15/03/2021|2.53|2.48|49200000000|49980000000|2021-02-04|15/12/2020|2.18|1.95|52520000000|50510000000|2020-11-05|15/09/2020|1.89|1.85|49240000000|48060000000|2020-08-05|15/06/2020|1.85|1.58|45370000000|44640000000||2020-01-30|15/12/2019|1.76|1.67|47860000000|47900000000|2019-11-07|15/09/2019|1.61|1.58|45640000000|45190000000|2019-08-01|15/06/2019|1.76|1.62|45240000000|45100000000|2019-05-02|15/03/2019|2.11|1.95|43300000000|43480000000|2019-01-31|15/12/2018|1.6|1.5|45390000000|43850000000|2018-11-06|15/09/2018|1.45|1.44|43300000000|43260000000|2018-08-02|15/06/2018|1.53|1.46|43140000000|42880000000|2018-05-02|15/03/2018|1.96|1.82|41000000000|40550000000
2022-10-01 16:26:19|00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|NYSE AME|USD|Industrials|Electrical Equipment|United States|US0311001004|18500|AMTEK Stock Price Today (NYSE AME) - Investing.com|26.04B|26040000000|113.41|931,960|-8.55%|106.17-148.07|112.58-114.94|113.28|229578316|1.27|25.61|5.79B|5790000000|4.74|0.88|0.78%|Feb 07, 2023|2023-02-07|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.007|0.0356|0.0069|0.0306|0.0162|23.264|3.8743|2022-11-03|15/09/2022||1.38||1520000000|2022-08-02|15/06/2022|1.38|1.29|1510000000|1450000000|2022-05-03|15/03/2022|1.33|1.27|1460000000|1460000000|2022-02-03|15/12/2021|1.37|1.3|1500000000|1470000000|2021-11-02|15/09/2021|1.26|1.18|1440000000|1410000000|2021-08-03|15/06/2021|1.15|1.1|1390000000|1330000000|2021-05-04|15/03/2021|1.07|1.01|1220000000|1170000000|2021-02-04|15/12/2020|1.08|1.03|1200000000|1200000000|2020-10-29|15/09/2020|1.01|0.9373|1130000000|1120000000|2020-08-04|15/06/2020|0.84|0.73|1010000000|988550000|2020-05-05|15/03/2020|1.02|0.96|1200000000|1230000000||2019-10-31|15/09/2019|1.06|1.01|1280000000|1280000000|2019-07-30|15/06/2019|1.05|1.02|1290000000|1310000000|2019-05-01|15/03/2019|1|0.97|1290000000|1280000000|2019-02-05|15/12/2018|0.86|0.84|1270000000|1260000000|2018-11-01|15/09/2018|0.82|0.78|1190000000|1180000000|2018-07-31|15/06/2018|0.83|0.78|1210000000|1190000000|2018-05-02|15/03/2018|0.78|0.72|1170000000|1120000000|2018-02-01|15/12/2017|0.7|0.67|1140000000|1093000000
2022-10-01 16:26:26|00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE APH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0320951017|80000|Amphenol Stock Price Today (NYSE APH) - Investing.com|39.83B|39830000000|66.96|1,812,881|-8.56%|61.67-88.45|66.87-68.68|67.92|594828147|1.26|24.01|11.93B|11930000000|2.99|0.80|1.19%|Jan 25, 2023|2023-01-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|0.0133|0.3326|0.0786|0.0082|0.0427|14.9514|3.2753|2023-01-25|15/12/2022||0.7624||3170000000|2022-10-26|15/09/2022||0.7478||3110000000|2022-07-27|15/06/2022|0.75|0.6758|3140000000|2940000000|2022-04-27|15/03/2022|0.67|0.6128|2950000000|2760000000|2022-01-26|15/12/2021|0.7|0.6348|3030000000|2760000000|2021-10-27|15/09/2021|0.65|0.6278|2820000000|2720000000|2021-07-28|15/06/2021|0.61|0.5541|2650000000|2480000000|2021-04-28|15/03/2021|0.52|0.4724|2380000000|2180000000|2021-01-27|15/12/2020|0.565|0.5104|2430000000|2220000000|2020-10-21|15/09/2020|1.09|0.8764|2320000000|2040000000|2020-07-22|15/06/2020|0.81|0.62|1990000000|1750000000||2020-01-22|15/12/2019|0.98|0.91|2150000000|2000000000|2019-10-23|15/09/2019|0.95|0.87|2100000000|1980000000|2019-07-24|15/06/2019|0.92|0.93|2020000000|2010000000|2019-04-24|15/03/2019|0.89|0.88|1960000000|1940000000|2019-01-23|15/12/2018|1.05|0.97|2220000000|2080000000|2018-10-24|15/09/2018|0.99|0.93|2130000000|2020000000|2018-07-25|15/06/2018|0.9|0.85|1980000000|1890000000|2018-04-25|15/03/2018|0.83|0.8|1870000000|1810000000
2022-10-01 16:26:33|00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|NYSE ELV|USD|Healthcare|Health Care Providers & Services|United States|US0367521038|98200|Wellpoint Stock Price Today (NYSE ELV) - Investing.com|109.02B|109020000000|454.24|855,120|21.85%|363.68-533.68|454.24-470.61|456.79|240000694|0.963|19.65|144.35B|144350000000|25.23|5.12|1.13%|Feb 01, 2023|2023-02-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.002|0.0574|0.0094|0.2527|0.0227|16.57|0.5506|2023-02-01|15/12/2022||5.42||39350000000|2022-11-02|15/09/2022||7.13||39220000000|2022-07-20|15/06/2022|8.04|7.75|38630000000|37910000000|2022-04-20|15/03/2022|8.25|7.84|37890000000|37390000000|2022-01-26|15/12/2021|5.14|5.11|36020000000|36500000000|2021-10-20|15/09/2021|6.79|6.37|35550000000|35350000000|2021-07-21|15/06/2021|7.03|6.34|33280000000|33130000000|2021-04-21|15/03/2021|7.01|6.41|32100000000|32970000000|2021-01-27|15/12/2020|2.54|2.53|31530000000|30900000000|2020-10-28|15/09/2020|4.2|4.12|30650000000|29860000000|2020-07-29|15/06/2020|9.2|8.74|29180000000|29390000000||2020-01-29|15/12/2019|3.88|3.88|27130000000|27070000000|2019-10-23|15/09/2019|4.87|4.82|26440000000|25890000000|2019-07-24|15/06/2019|4.64|4.61|25180000000|24960000000|2019-04-24|15/03/2019|6.03|5.84|24390000000|24410000000|2019-01-30|15/12/2018|2.44|2.2|23300000000|23300000000|2018-10-31|15/09/2018|3.81|3.7|22980000000|22980000000|2018-07-25|15/06/2018|4.25|4.16|22710000000|22720000000|2018-04-25|15/03/2018|5.41|4.88|22340000000|22570000000
2022-10-01 16:26:37|00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|NYSE AOS|USD|Industrials|Building Products|United States|US8318652091|13900|Smith AO Stock Price Today (NYSE AOS) - Investing.com|7.5B|7500000000|48.58|971,632|-20.45%|48.1-86.74|48.1-49.37|48.73|154448091|1.2|15.32|3.85B|3850000000|3.28|1.12|2.31%|Jan 31, 2023|2023-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0111|0.4066|0.0034|0.0323|0.0205|19.8326|2.504|2023-01-31|15/12/2022||1||1060000000|2022-11-01|15/09/2022||0.903||992300000|2022-07-28|15/06/2022|0.82|0.812|965900000|959780000|2022-04-28|15/03/2022|0.77|0.7492|977700000|969220000|2022-01-27|15/12/2021|0.87|0.7684|995500000|963690000|2021-10-28|15/09/2021|0.82|0.6801|914600000|852260000|2021-07-29|15/06/2021|0.73|0.6509|859800000|816520000|2021-04-29|15/03/2021|0.6|0.5699|769000000|768320000|2021-01-28|15/12/2020|0.74|0.5851|834500000|769040000|2020-10-29|15/09/2020|0.66|0.517|760000000|718290000|2020-07-30|15/06/2020|0.45|0.42|663900000|661230000||2020-01-28|15/12/2019|0.56|0.59|750900000|776290000|2019-10-29|15/09/2019|0.53|0.53|728200000|753210000|2019-07-30|15/06/2019|0.61|0.63|765400000|810350000|2019-04-30|15/03/2019|0.53|0.57|748200000|763880000|2019-01-29|15/12/2018|0.74|0.71|812500000|821370000|2018-10-30|15/09/2018|0.61|0.63|754100000|807850000|2018-07-25|15/06/2018|0.66|0.62|833300000|809610000|2018-04-25|15/03/2018|0.6|0.58|788000000|791760000
2022-10-01 16:26:43|00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE AON|USD|Financial|Insurance|United States|IE00BLP1HW54|50000|Aon Stock Price Today (NYSE AON) - Investing.com|56.5B|56500000000|267.87|808,651|-6.26%|246.21-341.98|267.76-272.95|270.95|210925557|0.897|40.30|12.44B|12440000000|6.81|2.24|0.84%|Feb 03, 2023|2023-02-03|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0008|0.0204|-0.0024|0.1067|0.0133|20.7983|2.9954|2022-11-04|15/09/2022||2||2820000000|2022-07-29|15/06/2022|2.63|2.55|3000000000|3010000000|2022-04-29|15/03/2022|4.83|4.81|3670000000|3720000000|2022-02-04|15/12/2021|3.71|3.38|3080000000|3150000000|2021-10-29|15/09/2021|1.74|1.7|2700000000|2600000000|2021-07-30|15/06/2021|2.29|1.86|2890000000|2680000000|2021-04-30|15/03/2021|4.28|4.05|3530000000|3350000000|2021-02-05|15/12/2020|2.62|2.46|2970000000|2840000000|2020-10-30|15/09/2020|1.53|1.49|2390000000|2320000000|2020-07-31|15/06/2020|1.96|1.93|2500000000|2550000000|2020-05-01|15/03/2020|3.68|3.66|3220000000|3300000000||2019-10-25|15/09/2019|1.45|1.43|2380000000|2460000000|2019-07-26|15/06/2019|1.87|1.87|2610000000|2680000000|2019-04-26|15/03/2019|3.31|3.3|3140000000|3210000000|2019-02-01|15/12/2018|2.16|2.13|2770000000|2820000000|2018-10-26|15/09/2018|1.31|1.22|2350000000|2390000000|2018-07-27|15/06/2018|1.71|1.64|2560000000|2520000000|2018-05-04|15/03/2018|2.96|2.8|3090000000|2930000000|2018-02-02|15/12/2017|2.34|2.35|2910000000|2831000000
2022-10-01 16:26:48|00153|8103|/equities/apache-corp|SnP500/R1000VALUE|NASDAQ APA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03743Q1085|2272|Apache Stock Price Today (NASDAQ APA) - Investing.com|11.16B|11160000000|34.19|8,007,518|59.54%|21.45-51.95|33.77-35.07|34.95|326530252|3.81|4.07|11.33B|11330000000|8.62|1.00|2.92%|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|38|4|36|-0.0038|0.2479|0.0497|-0.4984|-0.0002|-17.4414|1.8956|2022-11-02|15/09/2022||2.38||2600000000|2022-08-03|15/06/2022|2.37|2.33|2530000000|2620000000|2022-05-04|15/03/2022|1.92|2.2|2670000000|2420000000|2022-02-21|15/12/2021|1.29|1.46|2400000000|1930000000|2021-11-03|15/09/2021|0.98|0.9282|1650000000|1670000000|2021-08-04|15/06/2021|0.7|0.5661|1780000000|1500000000|2021-05-06|15/03/2021|0.91|0.7068|1430000000|1480000000|2021-02-24|15/12/2020|-0.05|-0.1023|1290000000|1060000000|2020-11-04|15/09/2020|-0.16|-0.3393|1140000000|994600000|2020-07-29|15/06/2020|-0.74|-0.99|596000000|700330000|2020-05-06|15/03/2020|-0.13|-0.33|1280000000|1310000000||2019-10-30|15/09/2019|-0.29|-0.2|1480000000|1450000000|2019-08-07|15/06/2019|0.11|0.06|1600000000|1590000000|2019-05-01|15/03/2019|0.1|0.12|1640000000|1650000000|2019-02-28|15/12/2018|0.31|0.23|1770000000|1770000000|2018-10-31|15/09/2018|0.63|0.47|1980000000|1980000000|2018-08-02|15/06/2018|0.5|0.39|1930000000|1770000000|2018-05-02|15/03/2018|0.32|0.29|1740000000|1620000000|2018-02-22|15/12/2017|0.33|0.22|1590000000|1550000000
2022-10-01 16:26:54|00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|NYSE AIV|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03748R7474|52|Apartment Investment  Stock Price Today (NYSE AIV) - Investing.com|1.17B|1170000000|7.300|1,591,882|6.8%|5.209-9.769|7.19-7.36|7.18|160040702|1.02|5.56|180.02M|180020000|1.59|0.02|0.27%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0051|13.7918|-0.1178|10.6008|-0.0309|6.4156|1.8306|2022-11-03|15/09/2022||0.0065||208020000|2022-08-04|15/06/2022|1.57|0.0043|50690000|206260000|2022-05-09|15/03/2022|0.05|0.0022|49990000|204510000|2022-03-01|15/12/2021|-0.01|0.00|46720000|204370000|2021-11-09|15/09/2021|-0.03|0.00|42890000|204980000|2021-08-13|15/06/2021|-0.13|-0.0022|40420000|202850000|2021-05-17|15/03/2021|0.14|-0.0065|39800000|200300000|2021-03-12|15/12/2020|0.0161|0.0161|32460000|203240000|2020-10-29|15/09/2020|-0.0226|0.0056|215460000|212640000|2020-08-03|15/06/2020|0.26|0.02|218810000|217520000|2020-05-07|15/03/2020|0.04|0.2|224550000|225930000||2019-10-31|15/09/2019|0.01|0.07|229830000|224810000|2019-08-01|15/06/2019|0.4|0.06|224200000|224460000|2019-05-02|15/03/2019|1.88|0.07|230240000|225220000|2019-02-04|15/12/2018|0.0309|-0.04|232020000|234500000|2018-11-01|15/09/2018|3.72|0.17|242480000|238360000|2018-08-02|15/06/2018|0.0206|0.09|250190000|240790000|2018-05-07|15/03/2018|0.5362|0.05|247720000|240230000|2018-02-01|15/12/2017|1.72|0.30|250230000|243130000
2022-10-01 16:26:59|00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|NYSE APTV|USD|Consumer Discretionary|Auto Components|United States|JE00B783TY65|151000|Delphi Automotive Stock Price Today (NYSE APTV) - Investing.com|21.19B|21190000000|78.21|1,844,233|-47.5%|78.08-180.81|78.08-81.63|80.45|270932774|2.01|235.59|15.77B|15770000000|0.417|1.38|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0012|0.0376|0.0296|-0.1605|0.0108|23.4603|1.505|2023-02-02|15/12/2022||1.3||4650000000|2022-11-03|15/09/2022||0.9775||4320000000|2022-08-04|15/06/2022|0.22|0.6025|4060000000|4080000000|2022-05-05|15/03/2022|0.63|0.6088|4180000000|4060000000|2022-02-03|15/12/2021|0.56|0.5682|4130000000|3910000000|2021-11-04|15/09/2021|0.38|0.3685|3650000000|3500000000|2021-08-05|15/06/2021|0.6|0.6723|3810000000|3560000000|2021-05-06|15/03/2021|1.06|0.7867|4020000000|3700000000|2021-02-03|15/12/2020|1.13|1.01|4210000000|3840000000|2020-10-29|15/09/2020|1.13|0.8118|3670000000|3310000000|2020-07-30|15/06/2020|-1.1|-1.35|1960000000|1870000000||2020-01-30|15/12/2019|1.15|1.02|3600000000|3540000000|2019-10-30|15/09/2019|1.27|1.27|3560000000|3610000000|2019-07-31|15/06/2019|1.33|1.14|3630000000|3640000000|2019-05-02|15/03/2019|1.05|1.01|3580000000|3460000000|2019-01-31|15/12/2018|1.34|1.21|3640000000|3530000000|2018-10-31|15/09/2018|1.24|1.2|3490000000|3410000000|2018-07-31|15/06/2018|1.4|1.36|3680000000|3540000000|2018-05-02|15/03/2018|1.29|1.19|3630000000|3350000000
2022-10-01 16:27:20|00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|NYSE ADM|USD|Consumer Staples|Food Products|United States|US0394831020|38332|Archer-Daniels Stock Price Today (NYSE ADM) - Investing.com|45.1B|45100000000|80.45|2,631,131|34.06%|60.83-98.88|80.25-81.85|80.61|560561569|0.775|13.37|94.36B|94360000000|6.36|1.60|1.99%|Feb 07, 2023|2023-02-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|0|0|0.0916|-0.012|0|0|0|0|2022-11-03|15/09/2022||1.38||22330000000|2022-07-26|15/06/2022|2.15|1.72|27280000000|24900000000|2022-04-26|15/03/2022|1.9|1.41|23650000000|20780000000|2022-01-25|15/12/2021|1.5|1.32|23090000000|20210000000|2021-10-26|15/09/2021|0.97|0.8903|20340000000|17930000000|2021-07-27|15/06/2021|1.33|1.03|22930000000|18420000000|2021-04-27|15/03/2021|1.39|1.04|18890000000|16280000000|2021-01-26|15/12/2020|1.21|1.1|17980000000|16480000000|2020-10-29|15/09/2020|0.89|0.7143|15130000000|16750000000|2020-07-29|15/06/2020|0.85|0.51|16280000000|16090000000|2020-04-29|15/03/2020|0.64|0.55|14970000000|15710000000||2019-10-31|15/09/2019|0.77|0.69|16730000000|16080000000|2019-08-01|15/06/2019|0.6|0.61|16300000000|16820000000|2019-04-26|15/03/2019|0.46|0.6|15300000000|15570000000|2019-02-05|15/12/2018|0.88|0.92|15950000000|16810000000|2018-11-06|15/09/2018|0.92|0.83|15800000000|15690000000|2018-07-31|15/06/2018|1.02|0.77|17070000000|15440000000|2018-05-01|15/03/2018|0.68|0.51|15530000000|15250000000|2018-02-06|15/12/2017|0.7192|0.70|16070000000|16665000000
2022-10-01 16:27:27|00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|NYSE ARNC|USD|Materials|Metals & Mining|United States|US03966V1070|13400|Arconic Corp Stock Price Today (NYSE ARNC) - Investing.com|1.75B|1750000000|17.04|908,633|-45.97%|16.33-35.74|16.89-17.48|17.28|102664418|1.7|20.46|8.02B|8020000000|1.25|N/A|N/A|Feb 17, 2023|2023-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0026|-0.3647|0.1326|-1.3656|-0.0294|17.4064|0.2786|2022-11-01|15/09/2022||0.5928||2410000000|2022-08-02|15/06/2022|1.05|0.73|2550000000|2420000000|2022-05-03|15/03/2022|0.39|0.4421|2190000000|2250000000|2022-02-18|15/12/2021|-0.36|0.4854|2140000000|2100000000|2021-11-02|15/09/2021|0.15|0.5192|1890000000|1940000000|2021-08-03|15/06/2021|-3.89|0.4651|1800000000|1870000000|2021-05-04|15/03/2021|0.46|0.2964|1680000000|1540000000|2021-02-23|15/12/2020|-0.59|0.3485|1460000000|1460000000|2020-11-05|15/09/2020|0.05|0.1369|1420000000|1390000000|2020-08-04|15/06/2020|-0.84|-0.16|1190000000|1280000000|2020-06-03|15/03/2020|0.5501|0.54|1610000000|2530000000||2019-11-05|15/09/2019|0.58|0.52|3560000000|3590000000|2019-08-02|15/06/2019|0.58|0.5|3690000000|3640000000|2019-04-30|15/03/2019|0.43|0.39|3540000000|3530000000|2019-02-08|15/12/2018|0.33|0.3|3470000000|3420000000|2018-10-30|15/09/2018|0.32|0.3|3520000000|3490000000|2018-07-31|15/06/2018|0.37|0.29|3570000000|3490000000|2018-04-30|15/03/2018|0.34|0.33|3450000000|3340000000|2018-02-05|15/12/2017|0.31|0.24|3270000000|3085000000
2022-10-01 16:27:31|00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|NYSE AJG|USD|Financial|Insurance|United States|US3635761097|39000|Arthur J Gallagher&Co Stock Price Today (NYSE AJG) - Investing.com|36.01B|36010000000|171.22|863,418|15.18%|147.32-191.99|170.04-173.01|171.14|210336000|0.684|36.63|8.48B|8480000000|5.07|2.04|1.19%|Jan 26, 2023|2023-01-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0124|0.1568|0.0248|0.2833|0.0293|23.9166|2.6349|2023-01-26|15/12/2022||1.55||1970000000|2022-10-27|15/09/2022||1.67||2040000000|2022-07-28|15/06/2022|1.7|1.68|2010000000|2020000000|2022-04-28|15/03/2022|2.81|2.74|2400000000|2410000000|2022-01-27|15/12/2021|0.98|0.9402|1940000000|1900000000|2021-10-28|15/09/2021|1.33|1.21|2110000000|2010000000|2021-07-29|15/06/2021|1.17|1.08|1900000000|1790000000|2021-04-29|15/03/2021|2.02|1.84|2130000000|2010000000|2021-01-28|15/12/2020|0.88|0.7838|1660000000|1720000000|2020-10-29|15/09/2020|1.08|0.9234|1810000000|1750000000|2020-07-30|15/06/2020|0.94|0.72|1550000000|1650000000||2020-01-30|15/12/2019|0.58|0.53|1670000000|1760000000|2019-10-24|15/09/2019|0.8|0.79|1790000000|1840000000|2019-07-25|15/06/2019|0.65|0.61|1620000000|1780000000|2019-04-25|15/03/2019|1.63|1.61|1900000000|1950000000|2019-01-31|15/12/2018|0.53|0.52|1620000000|1620000000|2018-10-25|15/09/2018|0.78|0.77|1740000000|1690000000|2018-07-26|15/06/2018|0.62|0.63|1630000000|1610000000|2018-05-01|15/03/2018|1.52|1.56|1800000000|1530000000
2022-10-01 16:27:40|00159|8061|/equities/assurant|SnP500/R1000VALUE|NYSE AIZ|USD|Financial|Insurance|United States|US04621X1081|15600|Assurant Stock Price Today (NYSE AIZ) - Investing.com|7.73B|7730000000|145.27|398,401|-7.91%|144.18-194.12|145.02-149.35|147.75|53209323|0.529|19.02|10.21B|10210000000|21.39|2.72|1.87%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0044|0.1345|0.0268|0.0382|0.0037|15.4494|0.642|2022-11-01|15/09/2022||2.48||2640000000|2022-08-02|15/06/2022|2.95|3.16|2510000000|2620000000|2022-05-03|15/03/2022|3.75|2.84|2480000000|2620000000|2022-02-08|15/12/2021|2.47|2.3|2570000000|2580000000|2021-11-02|15/09/2021|1.41|1.28|2640000000|2520000000|2021-08-03|15/06/2021|2.99|2.49|2540000000|2400000000|2021-05-04|15/03/2021|2.47|1.97|2430000000|2470000000|2021-02-09|15/12/2020|1.82|2.07|2560000000|2540000000|2020-11-02|15/09/2020|1.41|1|2500000000|2440000000|2020-08-04|15/06/2020|2.75|2.09|2470000000|2600000000|2020-05-05|15/03/2020|2.64|2.45|2570000000|2590000000||2019-11-05|15/09/2019|1.69|1.65|2500000000|2570000000|2019-08-06|15/06/2019|2.34|2.09|2550000000|2400000000|2019-05-06|15/03/2019|2.33|2.13|2440000000|2320000000|2019-02-12|15/12/2018|0.77|0.57|2320000000|2250000000|2018-11-06|15/09/2018|1.06|1.02|2270000000|2080000000|2018-08-07|15/06/2018|2.13|1.76|1830000000|1710000000|2018-05-03|15/03/2018|2.14|1.93|1640000000|1590000000|2018-02-08|15/12/2017|1.84|1.60|1680000000|1589000000
2022-10-01 16:27:44|00160|244|/equities/at-t|SnP500/R1000VALUE|NYSE T|USD|Communication Services|Diversified Telecommunication Services|United States|US00206R1023|203000|AT&T Stock Price Today (NYSE T) - Investing.com|109.31B|109310000000|15.34|38,435,600|-24.79%|15.34-21.53|15.34-15.68|15.53|7125909948|0.605|6.39|140.24B|140240000000|2.75|1.11|7.24%|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0095|0.0315|0.0272|0.0075|0.0126|8.4628|1.1181|2023-01-25|15/12/2022||0.5574||31380000000|2022-10-20|15/09/2022||0.6122||29850000000|2022-07-21|15/06/2022|0.65|0.606|29640000000|29520000000|2022-04-21|15/03/2022|0.77|0.6183|38110000000|38240000000|2022-01-26|15/12/2021|0.589|0.7597|40960000000|40330000000|2021-10-21|15/09/2021|0.87|0.7751|39920000000|40620000000|2021-07-22|15/06/2021|0.89|0.7945|44050000000|42680000000|2021-04-22|15/03/2021|0.86|0.7754|43940000000|42670000000|2021-01-27|15/12/2020|0.75|0.7273|45690000000|44500000000|2020-10-22|15/09/2020|0.76|0.7592|42340000000|41580000000|2020-07-23|15/06/2020|0.83|0.79|40950000000|41050000000||2020-01-29|15/12/2019|0.89|0.87|46820000000|46960000000|2019-10-28|15/09/2019|0.94|0.93|44590000000|45110000000|2019-07-24|15/06/2019|0.89|0.89|44990000000|44890000000|2019-04-24|15/03/2019|0.86|0.86|44870000000|45120000000|2019-01-30|15/12/2018|0.86|0.86|48040000000|48500000000|2018-10-24|15/09/2018|0.9|0.94|45740000000|45380000000|2018-07-24|15/06/2018|0.91|0.87|38990000000|38600000000|2018-04-25|15/03/2018|0.85|0.87|38040000000|39350000000
2022-10-01 16:27:55|00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE AZO|USD|Consumer Discretionary|Specialty Retail|United States|US0533321024|85050|AutoZone Stock Price Today (NYSE AZO) - Investing.com|40.97B|40970000000|2,141.93|150,033|26.15%|1,634.34-2,362.24|2,120-2,165.94|2,159.02|19126000|0.774|18.19|15.82B|15820000000|120.83|N/A|N/A|Dec 06, 2022|2022-12-06|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|36|0.0058|0.0692|0.02|0.0996|0.0462|17.32|1.5394|2022-12-06|15/11/2022||25.76||3850000000|2022-09-19|15/08/2022|40.51|38.51|5300000000|5160000000|2022-05-24|15/05/2022|29.03|26.33|3870000000|3730000000|2022-03-01|15/02/2022|22.3|22.3|3370000000|3370000000|2021-12-07|15/11/2021|25.69|20.98|3670000000|3370000000|2021-09-21|15/08/2021|35.72|29.68|4910000000|4570000000|2021-05-25|15/05/2021|26.48|20.13|3650000000|3270000000|2021-03-02|15/02/2021|14.93|12.86|2910000000|2760000000|2020-12-08|15/11/2020|18.61|17.7|3150000000|3140000000|2020-09-22|15/08/2020|30.93|25.15|4550000000|4180000000|2020-05-26|15/05/2020|14.39|13.85|2780000000|2700000000||2019-12-10|15/11/2019|14.3|13.74|2790000000|2760000000|2019-09-24|15/08/2019|22.59|21.77|3990000000|3930000000|2019-05-21|15/05/2019|15.99|15.13|2780000000|2770000000|2019-02-26|15/02/2019|11.49|11.49|2450000000|2450000000|2018-12-04|15/11/2018|13.47|12.22|2640000000|2630000000|2018-09-18|15/08/2018|18.54|17.97|3560000000|3600000000|2018-05-22|15/05/2018|13.42|12.94|2660000000|2710000000|2018-02-27|15/02/2018|8.47|8.47|2410000000|2410000000
2022-10-01 16:28:01|00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|NYSE AVB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0534841012|3028|AvalonBay Stock Price Today (NYSE AVB) - Investing.com|25.73B|25730000000|184.19|667,192|-16.9%|180.01-259.05|181.56-185.41|181.5|139673632|0.946|34.76|2.44B|2440000000|5.83|6.36|3.45%|Feb 01, 2023|2023-02-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0016|0.5092|0.0888|-0.5635|0.0279|24.3814|11.8194|2023-02-01|15/12/2022||1.28||671340000|2022-10-26|15/09/2022||1.24||662620000|2022-07-27|15/06/2022|0.99|1.17|561680000|631940000|2022-04-27|15/03/2022|1.87|1.34|540390000|612470000|2022-02-02|15/12/2021|2.4|0.9983|522880000|597940000|2021-10-27|15/09/2021|0.56|0.8806|520580000|569220000|2021-07-28|15/06/2021|3.21|0.7372|830210000|550090000|2021-04-28|15/03/2021|1.02|0.7823|550880000|548370000|2021-02-03|15/12/2020|2.44|0.8488|485740000|560810000|2020-10-28|15/09/2020|1.05|0.9742|508160000|568240000|2020-07-29|15/06/2020|1.21|1.04|575830000|589350000||2020-02-05|15/12/2019|1.2|1.21|592090000|594410000|2019-10-28|15/09/2019|2|1.22|586380000|585190000|2019-07-31|15/06/2019|1.21|1.18|576150000|572700000|2019-04-24|15/03/2019|1.23|1.17|565040000|565230000|2019-02-04|15/12/2018|2.79|1.14|578520000|575020000|2018-10-29|15/09/2018|1.39|1.16|575980000|573460000|2018-07-30|15/06/2018|1.84|1.06|569240000|565390000|2018-04-25|15/03/2018|1.03|1.05|560790000|557020000
2022-10-01 16:28:09|00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|NYSE AVY|USD|Materials|Containers & Packaging|United States|US0536111091|35780|Avery Dennison  Stock Price Today (NYSE AVY) - Investing.com|13.22B|13220000000|162.70|420,722|-21.48%|151.62-229.24|162.24-165.9|163.6|81256407|0.978|20.28|8.95B|8950000000|9.22|3.00|1.84%|Feb 01, 2023|2023-02-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|0.0218|0.0704|0.0113|0.0441|0.013|18.7111|1.2206|2023-02-01|15/12/2022||2.42||2330000000|2022-10-26|15/09/2022||2.46||2310000000|2022-07-27|15/06/2022|2.64|2.37|2350000000|2330000000|2022-04-26|15/03/2022|2.4|2.17|2350000000|2280000000|2022-02-02|15/12/2021|2.13|2.13|2180000000|2120000000|2021-10-27|15/09/2021|2.14|2.04|2070000000|2010000000|2021-07-28|15/06/2021|2.25|2.05|2100000000|1910000000|2021-04-28|15/03/2021|2.4|2.02|2050000000|1910000000|2021-02-03|15/12/2020|2.27|2.09|1990000000|1920000000|2020-10-21|15/09/2020|1.91|1.53|1730000000|1700000000|2020-07-27|15/06/2020|1.27|1.13|1530000000|1520000000||2020-01-29|15/12/2019|1.73|1.69|1770000000|1790000000|2019-10-23|15/09/2019|1.66|1.61|1760000000|1750000000|2019-07-23|15/06/2019|1.72|1.68|1800000000|1830000000|2019-04-24|15/03/2019|1.48|1.46|1740000000|1770000000|2019-01-30|15/12/2018|1.52|1.5|1770000000|1790000000|2018-10-23|15/09/2018|1.45|1.47|1760000000|1750000000|2018-07-24|15/06/2018|1.66|1.55|1850000000|1800000000|2018-04-25|15/03/2018|1.44|1.36|1780000000|1740000000
2022-10-01 16:28:15|00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|NASDAQ BKR|USD|Energy|Energy Equipment & Services|United States|US05722G1004|54000|Baker Stock Price Today (NASDAQ BKR) - Investing.com|21.35B|21350000000|20.96|9,695,137|-15.24%|20.41-39.78|20.84-21.24|21.12|1018754323|-|-|20.56B|20560000000|-0.505|0.72|3.44%|Jan 19, 2023|2023-01-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0046|0.1077|0.0433|-0.1592|0.0239|4.2486|1.8267|2023-01-19|15/12/2022||0.4095||6200000000|2022-10-19|15/09/2022||0.2548||5470000000|2022-07-20|15/06/2022|0.11|0.2148|5050000000|5340000000|2022-04-20|15/03/2022|0.15|0.1943|4840000000|5010000000|2022-01-20|15/12/2021|0.25|0.2791|5520000000|5490000000|2021-10-20|15/09/2021|0.16|0.2137|5090000000|5330000000|2021-07-21|15/06/2021|0.1|0.1564|5140000000|4940000000|2021-04-21|15/03/2021|0.12|0.1112|4780000000|4790000000|2021-01-21|15/12/2020|-0.07|0.1682|5500000000|5420000000|2020-10-21|15/09/2020|0.04|0.0356|5050000000|4780000000|2020-07-22|15/06/2020|-0.05|-0.01|4740000000|4670000000||2020-01-22|15/12/2019|0.27|0.31|6350000000|6466000000|2019-10-30|15/09/2019|0.21|0.24|5880000000|6110000000|2019-07-31|15/06/2019|0.2|0.19|5990000000|5810000000|2019-04-30|15/03/2019|0.15|0.13|5620000000|5620000000|2019-01-31|15/12/2018|0.26|0.26|6260000000|6050000000|2018-10-30|15/09/2018|0.19|0.21|5670000000|5890000000|2018-07-20|15/06/2018|0.1|0.14|5550000000|5570000000|2018-04-20|15/03/2018|0.09|0.06|5400000000|5420000000
2022-10-01 16:28:24|00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE BALL|USD|Materials|Containers & Packaging|United States|US0584981064|24300|Ball  Stock Price Today (NYSE BALL) - Investing.com|15.19B|15190000000|48.32|2,518,375|-46.29%|46.96-97.99|47.59-48.97|47.65|314307448|0.559|24.95|15.08B|15080000000|2.33|0.80|1.66%|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0012|0.3497|0.0118|0.0275|0.0212|19.5491|1.5177|2023-02-02|15/12/2022||0.8172||3980000000|2022-11-03|15/09/2022||0.8112||3940000000|2022-08-04|15/06/2022|0.82|0.896|4130000000|3840000000|2022-05-05|15/03/2022|0.77|0.8228|3720000000|3500000000|2022-01-27|15/12/2021|0.97|0.8968|3670000000|3530000000|2021-11-04|15/09/2021|0.94|0.9877|3550000000|3540000000|2021-08-05|15/06/2021|0.86|0.8263|3460000000|3230000000|2021-05-06|15/03/2021|0.72|0.6734|3130000000|3100000000|2021-02-04|15/12/2020|0.81|0.7849|3100000000|2940000000|2020-11-05|15/09/2020|0.89|0.7653|3090000000|3010000000|2020-08-06|15/06/2020|0.65|0.56|2800000000|2800000000||2020-02-06|15/12/2019|0.71|0.67|2720000000|2880000000|2019-10-31|15/09/2019|0.7|0.71|2950000000|3050000000|2019-08-01|15/06/2019|0.64|0.64|3020000000|3030000000|2019-05-02|15/03/2019|0.49|0.51|2790000000|2660000000|2019-01-31|15/12/2018|0.55|0.55|2800000000|2660000000|2018-11-01|15/09/2018|0.56|0.58|2950000000|2800000000|2018-08-02|15/06/2018|0.58|0.58|3100000000|3010000000|2018-05-03|15/03/2018|0.5|0.44|2790000000|2580000000
2022-10-01 16:35:57|00166|243|/equities/bank-of-america|SnP500/R1000VALUE|NYSE BAC|USD|Financial|Banks|United States|US0605051046|208000|Bank Of America Stock Price Today (NYSE BAC) - Investing.com|242.66B|242660000000|30.20|38,796,622|-28.86%|29.67-50.11|30.17-31.19|30.66|8035239025|1.4|10.44|49.77B|49770000000|3.23|0.88|2.91%|Jan 13, 2023|2023-01-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0032|0.0712|0.0725|-0.2901|0.0154|9.3483|2.2681|2023-01-13|15/12/2022||0.8698||24040000000|2022-10-17|15/09/2022||0.7917||23470000000|2022-07-18|15/06/2022|0.73|0.7485|22690000000|22700000000|2022-04-18|15/03/2022|0.8|0.7495|23230000000|23130000000|2022-01-19|15/12/2021|0.82|0.7652|22060000000|22180000000|2021-10-14|15/09/2021|0.85|0.7088|22770000000|21680000000|2021-07-14|15/06/2021|1.03|0.7706|21470000000|21800000000|2021-04-15|15/03/2021|0.86|0.6579|22930000000|21900000000|2021-01-19|15/12/2020|0.59|0.5488|20100000000|20580000000|2020-10-14|15/09/2020|0.51|0.4932|20340000000|20780000000|2020-07-16|15/06/2020|0.37|0.28|22330000000|21810000000||2020-01-15|15/12/2019|0.74|0.68|22350000000|22220000000|2019-10-16|15/09/2019|0.56|0.54|22810000000|22580000000|2019-07-17|15/06/2019|0.74|0.71|23080000000|23110000000|2019-04-16|15/03/2019|0.7|0.66|23000000000|23160000000|2019-01-16|15/12/2018|0.7|0.63|22740000000|22350000000|2018-10-15|15/09/2018|0.66|0.62|22780000000|22620000000|2018-07-16|15/06/2018|0.63|0.57|22610000000|22340000000|2018-04-16|15/03/2018|0.62|0.59|23130000000|23040000000
2022-10-01 16:36:03|00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|NYSE BK|USD|Financial|Capital Markets|United States|US0640581007|49100|Bank of NY Stock Price Today (NYSE BK) - Investing.com|31.13B|31130000000|38.52|3,413,795|-25.69%|38.3-64.63|38.47-39.51|38.88|808103223|1.11|10.53|8.6B|8600000000|3.95|1.48|3.84%|Jan 19, 2023|2023-01-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0038|0.0523|0.0441|0.0252|0.0195|12.9792|2.2433|2023-01-19|15/12/2022||1.14||4220000000|2022-10-17|15/09/2022||1.1||4190000000|2022-07-15|15/06/2022|1.03|1.12|4250000000|4170000000|2022-04-18|15/03/2022|0.86|0.8461|3930000000|3940000000|2022-01-18|15/12/2021|1.01|1.01|4020000000|3980000000|2021-10-19|15/09/2021|1.04|1.01|4040000000|3950000000|2021-07-15|15/06/2021|1.13|0.9993|3960000000|3880000000|2021-04-16|15/03/2021|0.97|0.8736|3920000000|3840000000|2021-01-20|15/12/2020|0.79|0.8805|3900000000|3830000000|2020-10-16|15/09/2020|0.98|0.9409|3850000000|3830000000|2020-07-15|15/06/2020|1.01|0.91|4010000000|3900000000||2020-01-16|15/12/2019|1.52|1.4|3990000000|4240000000|2019-10-16|15/09/2019|1.07|0.99|3860000000|3910000000|2019-07-17|15/06/2019|1.01|0.95|3920000000|3920000000|2019-04-17|15/03/2019|0.94|0.96|3900000000|3990000000|2019-01-16|15/12/2018|0.84|0.92|4010000000|4020000000|2018-10-18|15/09/2018|1.06|1.04|4070000000|4150000000|2018-07-19|15/06/2018|1.03|1.02|4140000000|4140000000|2018-04-19|15/03/2018|1.1|0.95|4180000000|4040000000
2022-10-01 16:36:08|00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|NYSE BBWI|USD|Consumer Discretionary|Specialty Retail|United States|US0708301041|32850|Limited Brands Stock Price Today (NYSE BBWI) - Investing.com|7.45B|7450000000|32.60|4,112,375|-48.28%|25.75-82|31.91-33.62|33.63|228374316|1.76|9.20|7.78B|7780000000|3.86|0.80|2.45%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0048|0.36|0.0114|3.3797|0.0907|27.8465|1.0997|2022-11-16|15/10/2022||0.2314||1570000000|2022-08-17|15/07/2022|0.52|0.4428|1620000000|1620000000|2022-05-18|15/04/2022|0.64|0.5541|1450000000|1440000000|2022-02-23|15/01/2022|2.3|2.27|3030000000|3030000000|2021-11-17|15/10/2021|0.92|0.6049|1680000000|1600000000|2021-08-18|15/07/2021|0.77|0.7865|1700000000|1700000000|2021-05-19|15/04/2021|1.01|1.17|3020000000|3020000000|2021-02-24|15/01/2021|3.03|2.91|4820000000|4880000000|2020-11-18|15/10/2020|1.13|0.1277|3060000000|2660000000|2020-08-19|15/07/2020|0.25|-0.38|2320000000|2190000000|2020-05-20|15/04/2020|-0.99|-0.67|1650000000|1780000000||2019-11-20|15/10/2019|0.02|0.02|2680000000|2690000000|2019-08-21|15/07/2019|0.24|0.2|2900000000|2950000000|2019-05-22|15/04/2019|0.14|0.16|2630000000|2560000000|2019-02-27|15/01/2019|2.14|2.08|4850000000|4880000000|2018-11-19|15/10/2018|0.16|0.14|2770000000|2780000000|2018-08-22|15/07/2018|0.36|0.34|2980000000|2930000000|2018-05-23|15/04/2018|0.17|0.15|2630000000|2630000000|2018-02-28|15/01/2018|2.11|2.05|4820000000|4820000000
2022-10-01 16:36:11|00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|NYSE BAX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0718131099|60000|Baxter  Stock Price Today (NYSE BAX) - Investing.com|27.12B|27120000000|53.86|3,012,307|-33.03%|53.78-89.7|53.85-55.71|55.3|503610722|0.603|28.74|14.19B|14190000000|2.02|1.16|2.15%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0081|0.0932|0.0474|0.0104|-0.0052|20.4856|2.5728|2023-02-02|15/12/2022||0.9987||3890000000|2022-10-27|15/09/2022||0.8226||3770000000|2022-07-28|15/06/2022|0.87|0.8735|3750000000|3880000000|2022-04-28|15/03/2022|0.93|0.8012|3710000000|3680000000|2022-02-17|15/12/2021|1.04|1.03|3510000000|3300000000|2021-10-28|15/09/2021|1.02|0.9378|3230000000|3230000000|2021-07-29|15/06/2021|0.8|0.7489|3100000000|3110000000|2021-04-29|15/03/2021|0.76|0.6456|2950000000|2900000000|2021-02-04|15/12/2020|0.8|0.7575|3180000000|3120000000|2020-10-29|15/09/2020|0.83|0.728|2970000000|2830000000|2020-07-30|15/06/2020|0.64|0.7|2720000000|2870000000||2020-03-17|15/12/2019|0.97|0.89|3040000000|3040000000|2019-10-24|15/09/2019|0.87|0.87|2850000000|2860000000|2019-07-25|15/06/2019|0.89|0.81|2840000000|2790000000|2019-04-25|15/03/2019|0.76|0.68|2630000000|2610000000|2019-01-31|15/12/2018|0.78|0.73|2840000000|2800000000|2018-10-31|15/09/2018|0.8|0.74|2770000000|2780000000|2018-07-26|15/06/2018|0.77|0.71|2840000000|2830000000|2018-04-26|15/03/2018|0.7|0.62|2680000000|2620000000
2022-10-01 16:36:16|00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|NYSE BDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0758871091|75000|Becton Stock Price Today (NYSE BDX) - Investing.com|63.55B|63550000000|222.83|937,471|-7.02%|222.61-277.29|222.61-228.63|226.12|285195112|0.61|43.24|19.78B|19780000000|5.84|3.48|1.56%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0083|0.0838|0.0324|0.0269|0.0288|20.4564|3.9969|2023-02-02|15/12/2022||2.95||4710000000|2022-11-03|15/09/2022||2.75||4710000000|2022-08-04|15/06/2022|2.66|2.5|4640000000|4470000000|2022-05-05|15/03/2022|3.18|2.93|5010000000|4850000000|2022-02-03|15/12/2021|3.55|2.85|5000000000|4760000000|2021-11-04|15/09/2021|2.59|2.45|5140000000|4910000000|2021-08-05|15/06/2021|2.74|2.45|4890000000|4510000000|2021-05-06|15/03/2021|3.19|3.04|4910000000|4890000000|2021-02-04|15/12/2020|4.55|3.12|5320000000|4920000000|2020-11-05|15/09/2020|2.79|2.52|4780000000|4480000000|2020-08-06|15/06/2020|2.2|2.03|3860000000|3940000000||2020-02-06|15/12/2019|2.65|2.63|4230000000|4180000000|2019-11-05|15/09/2019|3.31|3.3|4580000000|4560000000|2019-08-06|15/06/2019|3.08|3.05|4350000000|4360000000|2019-05-09|15/03/2019|2.59|2.58|4200000000|4240000000|2019-02-05|15/12/2018|2.7|2.62|4160000000|4120000000|2018-11-06|15/09/2018|2.93|2.93|4400000000|4360000000|2018-08-02|15/06/2018|2.91|2.86|4280000000|4250000000|2018-05-03|15/03/2018|2.65|2.62|4220000000|4120000000
2022-10-01 16:36:20|00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|NYSE BRKb|USD|Financial|Diversified Financial Services|United States|US0846707026|372000|Berkshire Hathaway B Stock Price Today (NYSE BRKb) - Investing.com|591.28B|591280000000|267.02|3,872,877|-2.17%|261.55-362.1|266.6-272.94|269.58|1467775|0.924|7.10|289.37B|289370000000|7,884.46|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|0.0072|0.0411|-0.0583|0.0454|0.0189|22.4246|0.0508|2022-10-31|15/09/2022||3.52||74900000000|2022-08-06|15/06/2022|4.2|3.16|76180000000|73540000000|2022-07-19|15/03/2022|3.18|2.85|70810000000|70320000000|2022-02-26|15/12/2021|3.27|2.8|71910000000|71460000000|2021-11-06|15/09/2021|2.87|3.03|73080000000|72790000000|2021-08-07|15/06/2021|2.94|2.51|69160000000|64860000000|2021-05-01|15/03/2021|3.05|2.53|67480000000|63540000000|2021-02-27|15/12/2020|2.15|2.28|64380000000|64720000000|2020-11-06|15/09/2020|2.3|2.41|61570000000|61490000000|2020-08-08|15/06/2020|2.28|2.12|56760000000|60390000000|2020-05-02|15/03/2020|2.41|2.53|61130000000|63020000000||2019-11-02|15/09/2019|3.21|2.87|64970000000|66470000000|2019-08-03|15/06/2019|2.5|2.57|63600000000|65940000000|2019-05-06|15/03/2019|2.26|2.31|60680000000|64730000000|2019-02-23|15/12/2018|2.32|2.16|63710000000|33690000000|2018-11-03|15/09/2018|2.79|2.55|63450000000|63570000000|2018-08-04|15/06/2018|2.79|2.27|62200000000|61570000000|2018-05-05|15/03/2018|2.14|2.08|58470000000|58720000000|2018-02-24|15/12/2017|1.35|1.75|58910000000|59030000000
2022-10-01 16:36:24|00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|NYSE BBY|USD|Consumer Discretionary|Specialty Retail|United States|US0865161014|79050|Best Buy Stock Price Today (NYSE BBY) - Investing.com|14.26B|14260000000|63.34|2,809,492|-40.08%|62.42-141.97|62.42-65.54|65.08|225130807|1.52|10.35|44.74B|44740000000|7.57|3.52|5.56%|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0071|0.3603|0.0176|0.7179|0.0487|19.7533|0.3322|2022-11-23|15/10/2022||1.04||10380000000|2022-08-30|15/07/2022|1.54|1.27|10330000000|10270000000|2022-05-24|15/04/2022|1.57|1.57|10650000000|10410000000|2022-03-03|15/01/2022|2.73|2.72|16370000000|16590000000|2021-11-23|15/10/2021|2.08|1.95|11910000000|11650000000|2021-08-24|15/07/2021|2.98|1.89|11850000000|11560000000|2021-05-27|15/04/2021|2.23|1.4|11640000000|10400000000|2021-02-25|15/01/2021|3.48|3.47|16940000000|17200000000|2020-11-24|15/10/2020|2.06|1.71|11850000000|11000000000|2020-08-25|15/07/2020|1.71|1.04|9910000000|9730000000|2020-05-21|15/04/2020|0.67|0.49|8560000000|8240000000||2019-11-26|15/10/2019|1.13|1.03|9760000000|9700000000|2019-08-29|15/07/2019|1.08|0.99|9540000000|9550000000|2019-05-23|15/04/2019|1.02|0.87|9140000000|9140000000|2019-02-27|15/01/2019|2.72|2.56|14800000000|14680000000|2018-11-20|15/10/2018|0.93|0.85|9590000000|9570000000|2018-08-28|15/07/2018|0.91|0.83|9380000000|9250000000|2018-05-24|15/04/2018|0.82|0.74|9110000000|8740000000|2018-03-01|15/01/2018|2.42|2.04|15360000000|14510000000
2022-10-01 16:36:28|00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|NYSE BLK|USD|Financial|Capital Markets|United States|US09247X1019|18400|Blackrock Stock Price Today (NYSE BLK) - Investing.com|82.97B|82970000000|550.28|694,840|-34.39%|549.56-973.16|549.56-567.56|563.92|150768739|1.26|17.52|19.38B|19380000000|38.47|19.52|3.55%|Jan 13, 2023|2023-01-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0066|0.0528|0.0141|0.0259|0.0176|18.3825|5.1467|2023-01-13|15/12/2022||8.53||4590000000|2022-10-13|15/09/2022||8.02||4380000000|2022-07-15|15/06/2022|7.36|7.87|4530000000|4550000000|2022-04-13|15/03/2022|9.52|8.74|4700000000|4670000000|2022-01-14|15/12/2021|10.42|10.16|5110000000|5160000000|2021-10-13|15/09/2021|10.95|9.39|5050000000|4820000000|2021-07-14|15/06/2021|10.03|9.44|4820000000|4620000000|2021-04-15|15/03/2021|7.77|7.68|4400000000|4310000000|2021-01-14|15/12/2020|10.18|9.14|4480000000|4270000000|2020-10-13|15/09/2020|9.22|7.77|4370000000|3940000000|2020-07-17|15/06/2020|7.85|6.99|3650000000|3550000000||2020-01-15|15/12/2019|8.34|7.62|3980000000|3830000000|2019-10-15|15/09/2019|7.15|6.96|3690000000|3690000000|2019-07-19|15/06/2019|6.41|6.5|3520000000|3580000000|2019-04-16|15/03/2019|6.61|6.13|3350000000|3350000000|2019-01-16|15/12/2018|6.08|6.28|3430000000|3440000000|2018-10-16|15/09/2018|7.52|6.85|3580000000|3640000000|2018-07-16|15/06/2018|6.66|6.55|3610000000|3580000000|2018-04-12|15/03/2018|6.7|6.39|3580000000|3200000000
2022-10-01 16:36:38|00174|19693|/equities/borgwarner|SnP500/R1000VALUE|NYSE BWA|USD|Consumer Discretionary|Auto Components|United States|US0997241064|49700|BorgWarner Stock Price Today (NYSE BWA) - Investing.com|7.44B|7440000000|31.40|1,752,941|-27.33%|31.14-50.09|31.19-32.25|31.67|236831213|1.39|13.93|14.7B|14700000000|2.69|0.68|2.17%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0002|0.0898|0.0336|-0.2332|0.0314|10.2022|1.1089|2022-10-27|15/09/2022||1.04||4010000000|2022-08-03|15/06/2022|1.05|0.8566|3760000000|3700000000|2022-05-04|15/03/2022|1.05|0.8895|3870000000|3720000000|2022-02-15|15/12/2021|1.06|0.7563|3660000000|3500000000|2021-11-03|15/09/2021|0.8|0.7248|3420000000|3380000000|2021-08-04|15/06/2021|1.08|0.803|3760000000|3470000000|2021-05-05|15/03/2021|1.21|0.9221|4010000000|3570000000|2021-02-11|15/12/2020|1.18|0.8941|3930000000|3620000000|2020-10-29|15/09/2020|0.88|0.7685|2530000000|2390000000|2020-08-05|15/06/2020|-0.14|-0.49|1430000000|1230000000|2020-05-06|15/03/2020|0.77|0.48|2280000000|2010000000||2019-10-31|15/09/2019|0.96|0.85|2490000000|2390000000|2019-07-25|15/06/2019|1|1|2550000000|2520000000|2019-04-25|15/03/2019|1|0.94|2570000000|2470000000|2019-02-14|15/12/2018|1.21|1.07|2570000000|2550000000|2018-10-25|15/09/2018|1|0.99|2480000000|2450000000|2018-07-26|15/06/2018|1.18|1.1|2690000000|2710000000|2018-04-26|15/03/2018|1.1|1.03|2780000000|2630000000|2018-02-08|15/12/2017|1.07|1.01|2590000000|2523000000
2022-10-01 16:36:41|00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|NYSE BXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1011211018|750|Boston Properties Stock Price Today (NYSE BXP) - Investing.com|13.12B|13120000000|74.97|1,311,492|-30.81%|73.18-133.11|74.47-75.74|74.68|174959680|1.13|19.03|3.64B|3640000000|4.21|3.92|5.23%|Jan 24, 2023|2023-01-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.007|0.34|0.0775|0.4556|0.0412|55.5733|7.6181|2023-01-24|15/12/2022||0.7446||771410000|2022-10-25|15/09/2022||0.7341||768180000|2022-07-26|15/06/2022|1.42|0.7521|773930000|760360000|2022-05-02|15/03/2022|0.91|0.655|754310000|732000000|2022-01-25|15/12/2021|1.18|0.4954|731060000|728020000|2021-10-26|15/09/2021|0.69|0.6153|730060000|708890000|2021-07-27|15/06/2021|0.71|0.5708|713810000|691760000|2021-04-27|15/03/2021|0.63|0.567|713700000|688290000|2021-01-26|15/12/2020|0.05|0.59|665090000|682330000|2020-10-27|15/09/2020|0.58|0.5436|693270000|669780000|2020-07-28|15/06/2020|1.71|0.53|654770000|725100000||2020-01-28|15/12/2019|0.91|0.89|757500000|729540000|2019-10-29|15/09/2019|0.7|0.7|743550000|712600000|2019-07-30|15/06/2019|1.06|0.84|733740000|711720000|2019-04-30|15/03/2019|0.63|0.67|725770000|692890000|2019-01-29|15/12/2018|0.5736|0.76|705160000|677120000|2018-10-30|15/09/2018|0.6517|0.72|686280000|666970000|2018-07-31|15/06/2018|0.7117|0.57|664480000|657710000|2018-04-24|15/03/2018|0.58|0.64|661150000|638630000
2022-10-01 16:36:49|00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|NYSE BSX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1011371077|41000|Boston Scientific Stock Price Today (NYSE BSX) - Investing.com|55.45B|55450000000|38.73|6,646,923|-10.74%|34.98-47.49|38.7-39.99|39.34|1431614313|0.847|67.47|12.33B|12330000000|0.581|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0092|-0.055|0.015|0.1314|0.0199|26.1442|4.3428|2023-02-02|15/12/2022||0.4872||3330000000|2022-10-26|15/09/2022||0.4408||3150000000|2022-07-27|15/06/2022|0.44|0.4233|3240000000|3220000000|2022-04-27|15/03/2022|0.39|0.3848|3030000000|2960000000|2022-02-02|15/12/2021|0.45|0.439|3130000000|3110000000|2021-10-27|15/09/2021|0.41|0.3954|2930000000|2960000000|2021-07-27|15/06/2021|0.4|0.3729|3080000000|2940000000|2021-04-28|15/03/2021|0.37|0.3056|2750000000|2620000000|2021-02-03|15/12/2020|0.23|0.3132|2710000000|2810000000|2020-10-28|15/09/2020|0.37|0.2476|2660000000|2520000000|2020-07-29|15/06/2020|0.08|-0.03|2000000000|1730000000||2020-02-05|15/12/2019|0.46|0.44|2910000000|2900000000|2019-10-23|15/09/2019|0.39|0.38|2710000000|2650000000|2019-07-24|15/06/2019|0.39|0.38|2630000000|2640000000|2019-04-24|15/03/2019|0.35|0.36|2490000000|2530000000|2019-02-06|15/12/2018|0.39|0.36|2560000000|2560000000|2018-10-24|15/09/2018|0.35|0.34|2390000000|2400000000|2018-07-25|15/06/2018|0.41|0.34|2490000000|2470000000|2018-04-25|15/03/2018|0.33|0.32|2380000000|2340000000
2022-10-01 16:36:52|00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|NASDAQ BHF|USD|Financial|Insurance|United States|US10922N1037|1500|Brighthouse Financial Inc Stock Price Today (NASDAQ BHF) - Investing.com|3.12B|3120000000|43.42|560,757|-4%|38.38-62.33|43.32-44.62|43.81|71817368|1.37|1.85|8.94B|8940000000|25.18|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0131|-0.2873|0.0365|-3.8606|0.0061|7.7081|0.3752|2022-11-07|15/09/2022||2.62||1950000000|2022-08-04|15/06/2022|0.33|2.52|2130000000|2030000000|2022-05-09|15/03/2022|3.79|3.47|2300000000|2280000000|2022-02-10|15/12/2021|4.02|3.56|2380000000|2200000000|2021-11-04|15/09/2021|5.41|3.68|2470000000|2200000000|2021-08-05|15/06/2021|5.05|3.47|2390000000|2160000000|2021-05-10|15/03/2021|4.36|2.53|2430000000|2130000000|2021-02-10|15/12/2020|2.1|2.68|2220000000|2040000000|2020-11-05|15/09/2020|-7.43|2.54|2100000000|2100000000|2020-08-06|15/06/2020|0.11|0.88|1710000000|1710000000|2020-05-11|15/03/2020|2.01|1.66|2040000000|2010000000||2019-11-04|15/09/2019|-1.52|2.18|2040000000|2040000000|2019-08-05|15/06/2019|2.19|2.26|2090000000|2090000000|2019-05-06|15/03/2019|1.98|2.08|1940000000|1940000000|2019-02-11|15/12/2018|1.56|1.54|2010000000|2010000000|2018-11-05|15/09/2018|2.23|2.06|2090000000|2090000000|2018-08-06|15/06/2018|1.27|1.96|2030000000|2030000000|2018-05-07|15/03/2018|2.36|2.03|2100000000|2100000000|2018-02-12|15/12/2017|8.28|2.11|2230000000|2030000000
2022-10-01 16:36:56|00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|NYSE BMY|USD|Healthcare|Pharmaceuticals|United States|US1101221083|30250|Bristol Stock Price Today (NYSE BMY) - Investing.com|151.8B|151800000000|71.09|9,649,403|20.15%|53.22-80.59|70.98-72.11|71.71|2135255158|0.423|23.23|46.96B|46960000000|3.04|2.16|3.04%|Feb 02, 2023|2023-02-02|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|32|-0.002|0.1304|0.0321|0.0663|0.0368|17.1984|5.2575|2023-02-02|15/12/2022||1.75||11370000000|2022-10-26|15/09/2022||1.84||11120000000|2022-07-27|15/06/2022|1.93|1.77|11890000000|11420000000|2022-04-29|15/03/2022|1.96|1.91|11650000000|11360000000|2022-02-04|15/12/2021|1.83|1.8|11990000000|12040000000|2021-10-27|15/09/2021|2|1.92|11620000000|11610000000|2021-07-28|15/06/2021|1.93|1.89|11700000000|11270000000|2021-04-29|15/03/2021|1.74|1.81|11070000000|11130000000|2021-02-04|15/12/2020|1.46|1.42|11070000000|10730000000|2020-11-05|15/09/2020|1.63|1.49|10540000000|10320000000|2020-08-06|15/06/2020|1.63|1.48|10130000000|9990000000||2020-02-06|15/12/2019|1.22|0.88|7950000000|7120000000|2019-10-31|15/09/2019|1.17|1.07|6010000000|5900000000|2019-07-25|15/06/2019|1.18|1.07|6270000000|6110000000|2019-04-25|15/03/2019|1.1|1.09|5920000000|5750000000|2019-01-24|15/12/2018|0.94|0.85|5970000000|5980000000|2018-10-25|15/09/2018|1.09|0.91|5690000000|5720000000|2018-07-26|15/06/2018|1.01|0.88|5700000000|5440000000|2018-04-26|15/03/2018|0.94|0.85|5190000000|5250000000
2022-10-01 16:37:00|00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|NYSE BFb|USD|Consumer Staples|Beverages|United States|US1156372096|5200|Brown-Forman Stock Price Today (NYSE BFb) - Investing.com|32.06B|32060000000|66.57|1,038,921|0.71%|60.23-78.15|66.57-67.6|67.4|479121986|0.664|37.85|3.94B|3940000000|1.87|0.754|1.13%|Dec 07, 2022|2022-12-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|40|4|38|-0.0047|0.5127|-0.0384|0.0373|0.0355|28.9911|7.3453|2022-12-07|15/10/2022||0.5565||1090000000|2022-08-31|15/07/2022|0.52|0.4719|1010000000|976210000|2022-06-08|15/04/2022|0.31|0.2629|996000000|831760000|2022-03-03|15/01/2022|0.54|0.4748|1040000000|981490000|2021-12-08|15/10/2021|0.49|0.5255|994000000|1050000000|2021-09-01|15/07/2021|0.4|0.392|906000000|830950000|2021-06-09|15/04/2021|0.25|0.3311|812000000|774150000|2021-03-03|15/01/2021|0.45|0.4284|911000000|902290000|2020-12-08|15/10/2020|0.5|0.5134|985000000|967740000|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000|2020-06-09|15/04/2020|0.27|0.28|709000000|681560000||2019-12-05|15/10/2019|0.59|0.52|989000000|974310000|2019-08-28|15/07/2019|0.39|0.37|766000000|773450000|2019-06-05|15/04/2019|0.33|0.3|744000000|761900000|2019-03-06|15/01/2019|0.47|0.45|904000000|910710000|2018-12-05|15/10/2018|0.52|0.52|910000000|940480000|2018-08-29|15/07/2018|0.41|0.39|766000000|760680000|2018-06-06|15/04/2018|0.42|0.22|733000000|754970000|2018-03-07|15/01/2018|0.39|0.41|878000000|868150000
2022-10-01 16:37:04|00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|NYSE CPB|USD|Consumer Staples|Food Products|United States|US1344291091|14100|Campbell Soup Stock Price Today (NYSE CPB) - Investing.com|14.11B|14110000000|47.12|2,285,167|12.7%|39.76-51.94|46.67-47.29|47.01|299364411|0.338|19.36|8.56B|8560000000|2.51|1.48|3.14%|Nov 22, 2022|2022-11-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|-0.0078|0.0714|-0.0068|0.075|0.0122|18.5416|1.7122|2022-11-22|15/10/2022||0.8676||2420000000|2022-09-01|15/07/2022|0.56|0.5597|1990000000|1990000000|2022-06-08|15/04/2022|0.7|0.6137|2130000000|2040000000|2022-03-09|15/01/2022|0.69|0.6915|2210000000|2240000000|2021-12-08|15/10/2021|0.89|0.812|2240000000|2280000000|2021-09-01|15/07/2021|0.55|0.4713|1870000000|1810000000|2021-06-09|15/04/2021|0.57|0.6573|1980000000|2000000000|2021-03-10|15/01/2021|0.84|0.8363|2280000000|2300000000|2020-12-09|15/10/2020|1.02|0.9103|2340000000|2320000000|2020-09-03|15/07/2020|0.63|0.6|2110000000|2070000000|2020-06-03|15/04/2020|0.83|0.75|2240000000|2210000000||2019-12-04|15/10/2019|0.78|0.71|2180000000|2190000000|2019-08-30|15/07/2019|0.49|0.41|1780000000|1980000000|2019-06-05|15/04/2019|0.56|0.47|2180000000|2370000000|2019-02-27|15/01/2019|0.77|0.7|2710000000|2680000000|2018-11-20|15/10/2018|0.79|0.7|2690000000|2660000000|2018-08-30|15/07/2018|0.25|0.24|2220000000|2240000000|2018-05-18|15/04/2018|0.7|0.6|2130000000|2130000000|2018-02-16|15/01/2018|1|0.82|2180000000|2160000000
2022-10-01 16:37:09|00181|8250|/equities/capital-one|SnP500/R1000VALUE|NYSE COF|USD|Financial|Consumer Finance|United States|US14040H1059|50767|Capital One Stock Price Today (NYSE COF) - Investing.com|35.38B|35380000000|92.17|2,470,640|-43.09%|90.27-174.65|92.02-94.61|93.68|383817721|1.43|4.49|17.37B|17370000000|22.98|2.40|2.60%|Jan 24, 2023|2023-01-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0024|0.0416|0.0375|-0.1559|0.0101|8.2525|1.2775|2023-01-24|15/12/2022||4.25||8810000000|2022-10-25|15/09/2022||5.15||8630000000|2022-07-21|15/06/2022|4.96|5.09|8230000000|8310000000|2022-04-26|15/03/2022|5.62|5.5|8170000000|8020000000|2022-01-25|15/12/2021|5.41|5.34|8120000000|7940000000|2021-10-26|15/09/2021|6.86|5.28|7830000000|7450000000|2021-07-22|15/06/2021|7.71|4.62|7370000000|7130000000|2021-04-27|15/03/2021|7.03|4.12|7110000000|6990000000|2021-01-26|15/12/2020|5.29|2.83|7340000000|6980000000|2020-10-22|15/09/2020|5.05|2.14|7380000000|6690000000|2020-07-21|15/06/2020|-1.61|-1.69|6560000000|6810000000||2020-01-21|15/12/2019|2.49|2.37|7430000000|7350000000|2019-10-24|15/09/2019|3.32|2.93|6960000000|7210000000|2019-07-18|15/06/2019|3.37|2.89|7120000000|7000000000|2019-04-25|15/03/2019|2.9|2.72|7080000000|7030000000|2019-01-22|15/12/2018|1.87|2.39|7010000000|7100000000|2018-10-23|15/09/2018|3.12|2.86|6960000000|6900000000|2018-07-19|15/06/2018|3.22|2.62|7190000000|6930000000|2018-04-24|15/03/2018|2.65|2.35|6910000000|6940000000
2022-10-01 16:37:13|00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|NYSE CPRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|VGG1890L1076|11550|Michael Kors Stock Price Today (NYSE CPRI) - Investing.com|5.31B|5310000000|38.44|1,946,434|-20.59%|36.9-72.37|37.4-39.65|39.2|138032677|2.27|9.33|5.76B|5760000000|5.46|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0289|1.2446|0.0923|-0.1859|0.0545|12.9429|1.6486|2022-11-10|15/09/2022||1.55||1400000000|2022-08-09|15/06/2022|1.5|1.36|1360000000|1290000000|2022-06-01|15/03/2022|1.02|0.8242|1490000000|1410000000|2022-02-02|15/12/2021|2.22|1.7|1610000000|1470000000|2021-11-03|15/09/2021|1.53|0.947|1300000000|1270000000|2021-07-30|15/06/2021|1.42|0.7992|1250000000|1110000000|2021-05-26|15/03/2021|0.38|0.03|1200000000|1020000000|2021-02-03|15/12/2020|1.65|1|1300000000|1340000000|2020-11-05|15/09/2020|0.9|0.0364|1110000000|925760000|2020-08-05|15/06/2020|-1.04|-1.16|451000000|429020000|2020-07-01|15/03/2020|0.11|0.2|1190000000|1140000000||2019-11-06|15/09/2019|1.16|1.25|1440000000|1440000000|2019-08-07|15/06/2019|0.95|0.9|1350000000|1370000000|2019-05-29|15/03/2019|0.63|0.62|1340000000|1330000000|2019-02-06|15/12/2018|1.76|1.58|1440000000|1460000000|2018-11-07|15/09/2018|1.27|1.1|1250000000|1260000000|2018-08-08|15/06/2018|1.32|0.95|1200000000|1140000000|2018-05-30|15/03/2018|0.63|0.6|1180000000|1150000000|2018-02-07|15/12/2017|1.77|1.63|1440000000|1363000000
2022-10-01 16:37:17|00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|NYSE CAH|USD|Healthcare|Health Care Providers & Services|United States|US14149Y1082|46827|Cardinal Health Stock Price Today (NYSE CAH) - Investing.com|17.47B|17470000000|66.68|2,802,836|34.82%|45.85-72.28|66.54-67.95|67.29|262013447|0.872|-21.11|134.26B|134260000000|-3.34|1.9828|2.97%|Feb 09, 2023|2023-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.0079|0.0863|0.0565|0.0359|0.0184|13.4297|0.1303|2022-11-04|15/09/2022||1.03||48540000000|2022-08-11|15/06/2022|1.05|1.18|47100000000|44890000000|2022-05-05|15/03/2022|1.45|1.52|44840000000|43120000000|2022-02-03|15/12/2021|1.27|1.23|45460000000|45590000000|2021-11-09|15/09/2021|1.29|1.32|43970000000|41840000000|2021-08-05|15/06/2021|0.77|1.2|42590000000|40390000000|2021-05-06|15/03/2021|1.53|1.55|39280000000|40060000000|2021-02-05|15/12/2020|1.74|1.44|41540000000|41410000000|2020-11-05|15/09/2020|1.51|1.13|39070000000|38160000000|2020-08-06|15/06/2020|1.04|0.9|36690000000|36850000000|2020-05-11|15/03/2020|1.62|1.43|39160000000|37000000000||2019-11-07|15/09/2019|1.27|1.1|37340000000|36730000000|2019-08-08|15/06/2019|1.11|0.93|37350000000|36810000000|2019-05-09|15/03/2019|1.59|1.43|35230000000|35070000000|2019-02-07|15/12/2018|1.29|1.09|37740000000|36080000000|2018-11-08|15/09/2018|1.29|1.08|35200000000|33670000000|2018-08-06|15/06/2018|1.01|0.93|35350000000|34380000000|2018-05-03|15/03/2018|1.39|1.51|33630000000|33470000000|2018-02-08|15/12/2017|1.31|1.23|35190000000|33549000000
2022-10-01 16:37:21|00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE KMX|USD|Consumer Discretionary|Specialty Retail|United States|US1431301027|30000|CarMax Stock Price Today (NYSE KMX) - Investing.com|10.43B|10430000000|66.02|1,540,446|-48.41%|63.6-155.98|63.6-67.66|65.16|158043981|1.41|13.13|34.37B|34370000000|5.03|N/A|N/A|Dec 20, 2022|2022-12-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0204|0.0969|0.0585|1.6477|0.0401|39.5678|0.63|2022-12-20|15/11/2022||1.26||8010000000|2022-09-29|15/08/2022|0.79|1.39|8140000000|8540000000|2022-06-24|15/05/2022|1.56|1.51|9310000000|9060000000|2022-04-12|15/02/2022|0.98|1.27|7690000000|7500000000|2021-12-22|15/11/2021|1.63|1.45|8530000000|7380000000|2021-09-30|15/08/2021|1.72|1.88|7990000000|6910000000|2021-06-25|15/05/2021|2.63|1.63|7700000000|6180000000|2021-04-01|15/02/2021|1.27|1.24|5160000000|5170000000|2020-12-22|15/11/2020|1.42|1.13|5180000000|5010000000|2020-09-24|15/08/2020|1.79|1.1|5370000000|5200000000|2020-06-19|15/05/2020|0.03|0.04|3230000000|2710000000||2019-12-20|15/11/2019|1.04|1.16|4790000000|4680000000|2019-09-24|15/08/2019|1.4|1.33|5200000000|5050000000|2019-06-21|15/05/2019|1.59|1.49|5370000000|5170000000|2019-03-29|15/02/2019|1.13|1.04|4320000000|4360000000|2018-12-21|15/11/2018|1.09|1|4300000000|4320000000|2018-09-26|15/08/2018|1.24|1.22|4770000000|4650000000|2018-06-22|15/05/2018|1.33|1.24|4790000000|4600000000|2018-04-04|15/02/2018|0.67|0.87|4080000000|4180000000
2022-10-01 16:37:25|00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|NYSE CCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|PA1436583006|40000|Carnival Stock Price Today (NYSE CCL) - Investing.com|8.77B|8770000000|7.03|55,133,492|-71.89%|7.01-26.42|7.01-8.51|9.16|1259305319|2.04|-1.13|5.86B|5860000000|-8.08|N/A|N/A|Dec 21, 2022|2022-12-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0036|0.6807|-0.0784|-0.0127|0.3896|14.3494|32.8331|2022-12-21|15/11/2022||-0.2714||4670000000|2022-09-30|15/08/2022|-0.5808|-0.1074|4310000000|4930000000|2022-06-24|15/05/2022|-1.64|-1.21|2400000000|2720000000|2022-03-22|15/02/2022|-1.65|-1.28|1620000000|2260000000|2021-12-20|15/11/2021|-1.72|-1.44|1290000000|1410000000|2021-09-30|15/08/2021|-1.75|-1.53|546000000|670380000|2021-06-28|15/05/2021|-1.8|-1.62|50000000|185290000|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|15/11/2020|-2.02|-1.92|34000000|94250000|2020-10-08|15/08/2020|-2.19|-2.2|31000000|77330000|2020-06-18|15/05/2020|-3.3|-1.59|700000000|773900000||2019-12-20|15/11/2019|0.62|0.5|4780000000|4580000000|2019-09-26|15/08/2019|2.63|2.53|6530000000|6530000000|2019-06-20|15/05/2019|0.66|0.61|4840000000|4540000000|2019-03-26|15/02/2019|0.49|0.44|4670000000|4310000000|2018-12-20|15/11/2018|0.7|0.69|4460000000|4450000000|2018-09-27|15/08/2018|2.36|2.32|5840000000|5800000000|2018-06-25|15/05/2018|0.68|0.59|4360000000|4320000000|2018-03-22|15/02/2018|0.52|0.43|4230000000|4110000000
2022-10-01 16:37:29|00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|NYSE CBOE|USD|Financial|Capital Markets|United States|US12503M1080|1196|CBOE Holdings Stock Price Today (NYSE CBOE) - Investing.com|12.45B|12450000000|117.37|593,741|-5.24%|103.82-135.65|117.18-119.54|117.73|106062246|0.607|62.53|3.46B|3460000000|1.97|2.00|1.70%|Feb 03, 2023|2023-02-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0032|0.0596|0.0429|0.0551|0.0254|23.2063|9.5849|2022-10-28|15/09/2022||1.54||423980000|2022-07-29|15/06/2022|1.67|1.69|424100000|422440000|2022-04-29|15/03/2022|1.73|1.68|418100000|415080000|2022-02-04|15/12/2021|1.7|1.54|390500000|389310000|2021-10-29|15/09/2021|1.45|1.44|369500000|366910000|2021-07-30|15/06/2021|1.38|1.36|350600000|346640000|2021-04-30|15/03/2021|1.53|1.41|365500000|354760000|2021-02-05|15/12/2020|1.21|1.23|307100000|305280000|2020-10-30|15/09/2020|1.11|1.06|292000000|286260000|2020-07-31|15/06/2020|1.31|1.24|296900000|297340000|2020-05-01|15/03/2020|1.65|1.54|358300000|351750000||2019-11-01|15/09/2019|1.29|1.15|294000000|290480000|2019-08-02|15/06/2019|1.13|1.07|283200000|282840000|2019-05-03|15/03/2019|1.11|0.99|280500000|279150000|2019-02-08|15/12/2018|1.54|1.37|334400000|324510000|2018-11-02|15/09/2018|1.06|1.02|270500000|271940000|2018-08-03|15/06/2018|1.05|1.03|283500000|278570000|2018-05-04|15/03/2018|1.38|1.27|328500000|309760000|2018-02-09|15/12/2017|0.87|0.88|265600000|267150000
2022-10-01 16:37:34|00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|NYSE CBRE|USD|Real Estate|Real Estate Management & Development|United States|US12504L1098|105000|CB Richard  Stock Price Today (NYSE CBRE) - Investing.com|21.22B|21220000000|67.51|1,582,551|-30.66%|66.74-111|67.18-68.81|67.79|314322684|1.38|13.32|30.45B|30450000000|6.05|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0135|0.1806|0.0549|0.1651|0.0551|16.6847|0.8753|2022-11-03|15/09/2022||1.27||7790000000|2022-08-04|15/06/2022|1.83|1.39|7770000000|7720000000|2022-05-05|15/03/2022|1.39|1.08|7330000000|7550000000|2022-02-24|15/12/2021|1.8|1.78|8550000000|8160000000|2021-10-28|15/09/2021|1.39|1.19|6800000000|6650000000|2021-07-29|15/06/2021|1.36|0.7784|6460000000|6140000000|2021-04-29|15/03/2021|0.86|0.6734|5940000000|5780000000|2021-02-23|15/12/2020|1.45|0.9389|6910000000|6330000000|2020-10-29|15/09/2020|0.73|0.4187|5650000000|5300000000|2020-07-31|15/06/2020|0.35|0.4|5380000000|4980000000|2020-05-07|15/03/2020|0.75|0.72|5890000000|5400000000||2019-11-06|15/09/2019|0.79|0.78|5930000000|5750000000|2019-08-01|15/06/2019|0.81|0.76|5710000000|5590000000|2019-05-08|15/03/2019|0.79|0.61|5140000000|5070000000|2019-02-13|15/12/2018|1.21|1.13|6290000000|5960000000|2018-11-01|15/09/2018|0.79|0.76|5260000000|5170000000|2018-08-02|15/06/2018|0.74|0.71|5110000000|4720000000|2018-05-02|15/03/2018|0.54|0.49|4670000000|3480000000|2018-02-08|15/12/2017|0.99|0.93|4340000000|4065000000
2022-10-01 16:37:38|00188|32525|/equities/centene|SnP500/R1000VALUE|NYSE CNC|USD|Healthcare|Health Care Providers & Services|United States|US15135B1017|72500|Centene Stock Price Today (NYSE CNC) - Investing.com|44.47B|44470000000|77.81|3,375,024|24.88%|60.81-98.53|77.52-79.53|77.68|571580843|0.503|29.02|138.19B|138190000000|3.19|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0062|0.8532|0.0206|0.1643|0.0818|12.1751|0.5254|2022-10-25|15/09/2022||1.23||35490000000|2022-07-26|15/06/2022|1.77|1.6|35940000000|35560000000|2022-04-26|15/03/2022|1.83|1.68|37190000000|34520000000|2022-02-08|15/12/2021|1.01|0.9751|32570000000|32500000000|2021-10-26|15/09/2021|1.26|1.24|32410000000|31620000000|2021-07-27|15/06/2021|1.25|1.21|31030000000|30190000000|2021-04-27|15/03/2021|1.63|1.5|29980000000|29500000000|2021-02-09|15/12/2020|0.46|0.4704|28290000000|28320000000|2020-10-27|15/09/2020|1.26|0.9633|29090000000|28250000000|2020-07-28|15/06/2020|2.4|2.38|27710000000|27470000000|2020-04-28|15/03/2020|0.86|0.98|26030000000|24550000000||2019-10-22|15/09/2019|0.96|0.95|18980000000|18460000000|2019-07-23|15/06/2019|1.34|1.24|18360000000|18020000000|2019-04-23|15/03/2019|1.39|1.35|18440000000|17460000000|2019-02-05|15/12/2018|0.69|0.66|16560000000|16400000000|2018-10-23|15/09/2018|0.895|1.77|16180000000|16030000000|2018-07-24|15/06/2018|0.9|1.77|14180000000|13840000000|2018-04-24|15/03/2018|2.17|1.93|13190000000|13200000000|2018-02-06|15/12/2017|0.97|0.47|12810000000|12542000000
2022-10-01 16:37:43|00189|7946|/equities/centerpoint|SnP500/R1000VALUE|NYSE CNP|USD|Utilities|Multi-Utilities|United States|US15189T1079|9418|Centerpoint  Stock Price Today (NYSE CNP) - Investing.com|17.74B|17740000000|28.18|3,614,747|14.55%|24.81-33.5|28.07-29.15|28.84|629502911|0.863|23.91|8.77B|8770000000|2.46|0.72|2.56%|Mar 02, 2023|2023-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0053|0.0997|-0.0144|0.0904|0.0346|19.2128|1.8467|2022-11-01|15/09/2022||0.3274||1780000000|2022-08-02|15/06/2022|0.31|0.271|1940000000|1940000000|2022-05-03|15/03/2022|0.47|0.4772|2760000000|2760000000|2022-02-22|15/12/2021|0.36|0.2849|2310000000|2310000000|2021-11-04|15/09/2021|0.33|0.28|1750000000|1750000000|2021-08-05|15/06/2021|0.36|0.2457|1740000000|1740000000|2021-05-06|15/03/2021|0.59|0.5393|2550000000|2550000000|2021-02-25|15/12/2020|0.29|0.1942|2050000000|2010000000|2020-11-05|15/09/2020|0.34|0.3036|1620000000|1720000000|2020-08-06|15/06/2020|0.21|0.2|1580000000|2610000000|2020-05-07|15/03/2020|0.65|0.44|2170000000|2410000000||2019-11-07|15/09/2019|0.53|0.42|2740000000|2940000000|2019-08-07|15/06/2019|0.35|0.3|2800000000|2830000000|2019-05-09|15/03/2019|0.46|0.54|3530000000|3850000000|2019-02-28|15/12/2018|0.36|0.35|3040000000|2500000000|2018-11-08|15/09/2018|0.39|0.42|2210000000|2100000000|2018-08-03|15/06/2018|0.3|0.32|2190000000|2100000000|2018-05-04|15/03/2018|0.55|0.44|3160000000|2630000000|2018-02-22|15/12/2017|0.33|0.3|2640000000|2330000000
2022-10-01 16:37:48|00190|8102|/equities/cf-industries|SnP500/R1000VALUE|NYSE CF|USD|Materials|Chemicals|United States|US1252691001|2985|CF Stock Price Today (NYSE CF) - Investing.com|19.18B|19180000000|96.25|2,542,219|72.43%|55.29-119.6|94.94-98.04|97.06|199260535|1.06|8.40|10.16B|10160000000|12.14|1.60|1.66%|Feb 14, 2023|2023-02-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0068|0.5757|0.0219|-0.6095|0.0548|6.7842|1.9011|2022-11-02|15/09/2022||3.44||2320000000|2022-08-01|15/06/2022|5.58|5.92|3390000000|3530000000|2022-05-04|15/03/2022|4.21|4.35|2870000000|2600000000|2022-02-15|15/12/2021|3.71|3.44|2540000000|2560000000|2021-11-03|15/09/2021|1.02|0.9599|1360000000|1380000000|2021-08-09|15/06/2021|1.15|1.56|1590000000|1630000000|2021-05-05|15/03/2021|0.6722|0.5851|1050000000|1100000000|2021-02-17|15/12/2020|0.4186|0.1128|1100000000|1020000000|2020-11-04|15/09/2020|-0.1581|0.0745|847000000|885240000|2020-08-05|15/06/2020|0.8667|0.64|1200000000|1150000000|2020-05-06|15/03/2020|0.3377|0.25|971000000|924620000||2019-10-30|15/09/2019|0.3217|0.35|1040000000|1060000000|2019-07-31|15/06/2019|1.3|0.87|1500000000|1390000000|2019-05-01|15/03/2019|0.4178|0.35|1000000000|1010000000|2019-02-13|15/12/2018|0.21|0.44|1130000000|1240000000|2018-10-31|15/09/2018|0.1385|0.17|1040000000|999720000|2018-08-01|15/06/2018|0.6215|0.45|1300000000|1220000000|2018-05-02|15/03/2018|0.27|0.26|957000000|1050000000|2018-02-14|15/12/2017|-0.02|-0.08|1100000000|977900000
2022-10-01 16:37:52|00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|NASDAQ CHRW|USD|Industrials|Air Freight & Logistics|United States|US12541W2098|16877|C.H. Robinson Stock Price Today (NASDAQ CHRW) - Investing.com|11.93B|11930000000|96.31|1,245,344|10.7%|86.04-121.23|96.04-98.92|98.73|123883299|0.74|12.96|26.38B|26380000000|8.41|2.20|2.28%|Feb 01, 2023|2023-02-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|39|4|36|-0.0248|0.0494|0.024|0.0525|0.0216|19.9619|0.6139|2023-02-01|15/12/2022||1.91||6270000000|2022-10-25|15/09/2022||2.2||6520000000|2022-07-27|15/06/2022|2.52|1.98|6800000000|6770000000|2022-04-27|15/03/2022|2.05|1.55|6820000000|5960000000|2022-02-02|15/12/2021|1.74|1.86|6500000000|6220000000|2021-10-26|15/09/2021|1.85|1.42|6260000000|5420000000|2021-07-27|15/06/2021|1.44|1.33|5530000000|4900000000|2021-04-27|15/03/2021|1.28|0.9848|4800000000|4370000000|2021-01-26|15/12/2020|1.08|0.9704|4550000000|4190000000|2020-10-27|15/09/2020|1|0.973|4220000000|3870000000|2020-07-28|15/06/2020|1.06|0.6|3630000000|3450000000||2020-01-28|15/12/2019|0.73|0.96|3790000000|3750000000|2019-10-29|15/09/2019|1.07|1.14|3860000000|3930000000|2019-07-30|15/06/2019|1.22|1.22|3910000000|4010000000|2019-04-30|15/03/2019|1.16|1.14|3750000000|3760000000|2019-01-29|15/12/2018|1.34|1.21|4140000000|4250000000|2018-10-30|15/09/2018|1.25|1.17|4290000000|4290000000|2018-07-31|15/06/2018|1.13|1.06|4280000000|4190000000|2018-05-01|15/03/2018|0.89|1|3930000000|3850000000
2022-10-01 16:37:56|00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|NYSE SCHW|USD|Financial|Capital Markets|United States|US8085131055|33400|Charles Schwab Stock Price Today (NYSE SCHW) - Investing.com|135.26B|135260000000|71.87|6,923,098|-1.33%|59.35-96.24|71.34-73.64|72.64|1882057013|1.1|23.59|18.99B|18990000000|3.06|0.88|1.22%|Jan 18, 2023|2023-01-18|Sell||Buy|Sell||Buy|Sell||Buy|37|4|34|0.004|0.0271|0.0181|0.0549|0.0452|23.3494|8.1518|2023-01-18|15/12/2022||1.12||5640000000|2022-10-17|15/09/2022||1.06||5390000000|2022-07-18|15/06/2022|0.97|0.9093|5090000000|5040000000|2022-04-18|15/03/2022|0.77|0.8431|4670000000|4830000000|2022-01-18|15/12/2021|0.86|0.8814|4710000000|4790000000|2021-10-15|15/09/2021|0.84|0.8093|4570000000|4520000000|2021-07-16|15/06/2021|0.7|0.7044|4530000000|4460000000|2021-04-15|15/03/2021|0.84|0.8235|4720000000|4620000000|2021-01-19|15/12/2020|0.74|0.6578|4180000000|4110000000|2020-10-15|15/09/2020|0.48|0.4682|2450000000|2420000000|2020-07-16|15/06/2020|0.48|0.53|2450000000|2480000000||2020-01-16|15/12/2019|0.62|0.64|2610000000|2610000000|2019-10-15|15/09/2019|0.7|0.64|2710000000|2640000000|2019-07-16|15/06/2019|0.66|0.65|2680000000|2670000000|2019-04-15|15/03/2019|0.69|0.66|2720000000|2680000000|2019-01-16|15/12/2018|0.65|0.64|2670000000|2640000000|2018-10-15|15/09/2018|0.65|0.65|2580000000|2580000000|2018-07-17|15/06/2018|0.6|0.58|2490000000|2470000000|2018-04-16|15/03/2018|0.55|0.54|2400000000|2380000000
2022-10-01 16:38:00|00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|NYSE CMG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1696561059|97660|Chipotle Mexican Grill Stock Price Today (NYSE CMG) - Investing.com|41.72B|41720000000|1,502.76|249,940|-17.32%|1,196.28-1,895.99|1,501.07-1,544.85|1,543.35|27764647|1.3|63.49|8.15B|8150000000|26.95|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|0.0144|-0.0335|0.0008|0.3486|0.0296|92.0628|4.0086|2022-10-25|15/09/2022||9.14||2230000000|2022-07-26|15/06/2022|9.3|9.03|2210000000|2250000000|2022-04-26|15/03/2022|5.7|5.64|2020000000|2010000000|2022-02-08|15/12/2021|5.58|5.25|1960000000|1960000000|2021-10-21|15/09/2021|7.02|6.33|1950000000|1940000000|2021-07-21|15/06/2021|7.46|6.53|1890000000|1880000000|2021-04-21|15/03/2021|5.36|4.92|1740000000|1750000000|2021-02-02|15/12/2020|3.48|3.73|1610000000|1610000000|2020-10-21|15/09/2020|3.76|3.47|1600000000|1590000000|2020-07-22|15/06/2020|0.4|0.35|1360000000|1330000000|2020-04-21|15/03/2020|3.08|2.84|1410000000|1420000000||2019-10-22|15/09/2019|3.82|3.21|1400000000|1380000000|2019-07-23|15/06/2019|3.99|3.74|1430000000|1410000000|2019-04-24|15/03/2019|3.4|3.01|1310000000|1270000000|2019-02-06|15/12/2018|1.72|1.4|1230000000|1190000000|2018-10-25|15/09/2018|2.16|2.01|1230000000|1240000000|2018-07-26|15/06/2018|2.87|2.81|1270000000|1260000000|2018-04-25|15/03/2018|2.13|1.57|1150000000|1150000000|2018-02-06|15/12/2017|1.34|1.32|1110000000|1115000000
2022-10-01 16:38:04|00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|NYSE CB|USD|Financial|Insurance|United States|CH0044328745|31000|Chubb Stock Price Today (NYSE CB) - Investing.com|73.81B|73810000000|181.88|1,612,100|4.84%|171.96-218.99|181.64-186.48|183.78|405837224|0.686|11.50|40.94B|40940000000|16.74|3.32|1.83%|Jan 31, 2023|2023-01-31|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0063|-0.0037|0.0361|-0.6741|0.0343|2.9637|2.1237|2023-01-31|15/12/2022||4.15||9930000000|2022-10-25|15/09/2022||3.78||11510000000|2022-07-26|15/06/2022|4.2|3.62|10300000000|9940000000|2022-04-26|15/03/2022|3.82|3.48|9200000000|8970000000|2022-02-01|15/12/2021|3.81|3.29|9150000000|8870000000|2021-10-26|15/09/2021|2.64|2.16|10510000000|9330000000|2021-07-27|15/06/2021|3.62|3.01|9550000000|8390000000|2021-04-27|15/03/2021|2.52|2.47|8660000000|8010000000|2021-02-02|15/12/2020|3.18|2.82|8410000000|8030000000|2020-10-27|15/09/2020|2|2.19|9080000000|8260000000|2020-07-28|15/06/2020|-0.56|-0.66|8360000000|7950000000||2020-02-04|15/12/2019|2.28|2.12|8000000000|7410000000|2019-10-29|15/09/2019|2.7|2.61|8620000000|7870000000|2019-07-23|15/06/2019|2.6|2.56|8340000000|7780000000|2019-04-30|15/03/2019|2.54|2.56|7310000000|6980000000|2019-02-05|15/12/2018|2.02|1.98|7350000000|7000000000|2018-10-23|15/09/2018|2.41|2.36|8110000000|7750000000|2018-07-24|15/06/2018|2.68|2.62|8020000000|7410000000|2018-04-26|15/03/2018|2.34|2.32|7100000000|6720000000
2022-10-01 16:38:08|00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|NYSE CHD|USD|Consumer Staples|Household Products|United States|US1713401024|5100|Church&Dwight Stock Price Today (NYSE CHD) - Investing.com|17.35B|17350000000|71.44|1,482,482|-13.48%|71.37-105.28|71.37-73.29|72.92|242909366|0.338|26.97|5.25B|5250000000|3.2|1.05|1.47%|Jan 27, 2023|2023-01-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0048|0.3464|0.0129|0.0274|0.0146|23.8977|3.5229|2023-01-27|15/12/2022||0.7271||1430000000|2022-10-28|15/09/2022||0.6641||1300000000|2022-07-29|15/06/2022|0.76|0.7168|1330000000|1340000000|2022-04-28|15/03/2022|0.83|0.7643|1300000000|1290000000|2022-01-28|15/12/2021|0.64|0.5945|1370000000|1350000000|2021-10-29|15/09/2021|0.8|0.7134|1310000000|1280000000|2021-07-30|15/06/2021|0.76|0.6968|1270000000|1260000000|2021-04-29|15/03/2021|0.83|0.8082|1240000000|1210000000|2021-01-29|15/12/2020|0.53|0.5238|1300000000|1260000000|2020-10-29|15/09/2020|0.7|0.6734|1240000000|1200000000|2020-07-31|15/06/2020|0.77|0.63|1190000000|1150000000||2020-01-31|15/12/2019|0.55|0.55|1140000000|1140000000|2019-10-31|15/09/2019|0.66|0.61|1090000000|1100000000|2019-07-31|15/06/2019|0.57|0.52|1080000000|1070000000|2019-05-02|15/03/2019|0.7|0.66|1040000000|1040000000|2019-02-05|15/12/2018|0.57|0.58|1070000000|1070000000|2018-11-01|15/09/2018|0.58|0.54|1040000000|1020000000|2018-08-02|15/06/2018|0.49|0.47|1030000000|1010000000|2018-05-03|15/03/2018|0.63|0.61|1010000000|979160000
2022-10-01 16:38:12|00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|NYSE CI|USD|Healthcare|Health Care Providers & Services|United States|US1255231003|72963|CIGNA Stock Price Today (NYSE CI) - Investing.com|84.66B|84660000000|277.47|1,984,049|38.62%|191.74-296.29|277.35-283.98|280.56|305116202|0.713|17.18|179.18B|179180000000|16.91|4.48|1.61%|Feb 02, 2023|2023-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0.009|0.0761|0.0257|0.0665|0.0655|13.5122|0.8147|2023-02-02|15/12/2022||5.12||45760000000|2022-11-03|15/09/2022||5.71||44740000000|2022-08-04|15/06/2022|6.22|5.49|45430000000|44490000000|2022-05-06|15/03/2022|6.01|5.18|44110000000|43390000000|2022-02-03|15/12/2021|4.77|4.72|45680000000|43920000000|2021-11-04|15/09/2021|5.73|5.22|44310000000|42940000000|2021-08-05|15/06/2021|5.24|4.96|43110000000|41210000000|2021-05-07|15/03/2021|4.73|4.37|40990000000|40210000000|2021-02-04|15/12/2020|3.51|3.68|41670000000|39960000000|2020-11-05|15/09/2020|4.41|4.24|40800000000|39190000000|2020-07-30|15/06/2020|5.81|5.15|39210000000|37960000000||2020-02-06|15/12/2019|4.31|4.2|36540000000|35300000000|2019-10-31|15/09/2019|4.54|4.36|35830000000|34390000000|2019-08-01|15/06/2019|4.3|3.74|34380000000|34970000000|2019-05-02|15/03/2019|3.9|3.75|33430000000|32600000000|2019-02-01|15/12/2018|2.46|2.45|14300000000|12180000000|2018-11-01|15/09/2018|3.84|3.45|11460000000|11200000000|2018-08-02|15/06/2018|3.89|3.31|11480000000|11150000000|2018-05-03|15/03/2018|4.11|3.39|11380000000|11060000000
2022-10-01 16:38:16|00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|NASDAQ CINF|USD|Financial|Insurance|United States|US1720621010|5166|Cincinnati Financial Stock Price Today (NASDAQ CINF) - Investing.com|14.26B|14260000000|89.57|861,658|-21.58%|88.68-143.22|89.36-92.42|91.85|159199453|0.551|30.29|8.62B|8620000000|3.38|2.76|3.08%|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0006|0.2133|-0.0063|0.0931|0.0142|23.3746|2.2986|2022-10-26|15/09/2022||1||1810000000|2022-07-27|15/06/2022|0.65|1.06|1770000000|1740000000|2022-04-28|15/03/2022|1.58|1.47|1690000000|1650000000|2022-02-15|15/12/2021|1.97|1.35|1680000000|1610000000|2021-10-27|15/09/2021|1.28|0.8723|1670000000|1580000000|2021-07-28|15/06/2021|1.79|0.9869|1590000000|1540000000|2021-04-28|15/03/2021|1.37|1.05|1540000000|1500000000|2021-02-10|15/12/2020|1.61|1.19|1520000000|1460000000|2020-10-26|15/09/2020|0.39|0.3839|1520000000|1510000000|2020-07-27|15/06/2020|0.44|0.38|1480000000|1440000000|2020-04-27|15/03/2020|0.84|1.05|1460000000|1440000000||2019-10-24|15/09/2019|1.08|0.89|1450000000|1390000000|2019-07-30|15/06/2019|0.85|0.64|1380000000|1370000000|2019-04-24|15/03/2019|1.05|0.87|1330000000|1310000000|2019-02-06|15/12/2018|0.98|0.84|1320000000|1310000000|2018-10-25|15/09/2018|0.84|0.73|1300000000|1300000000|2018-07-26|15/06/2018|0.81|0.59|1290000000|1280000000|2018-04-25|15/03/2018|0.72|0.8|1260000000|1270000000|2018-02-07|15/12/2017|0.93|0.86|1260000000|1407000000
2022-10-01 16:38:19|00198|241|/equities/citigroup|SnP500/R1000VALUE|NYSE C|USD|Financial|Banks|United States|US1729674242|228000|Citigroup Stock Price Today (NYSE C) - Investing.com|80.7B|80700000000|41.67|18,316,445|-40.62%|41.61-73.72|41.61-42.97|42.39|1936709623|1.6|6.15|40.49B|40490000000|7.87|2.04|4.90%|Jan 13, 2023|2023-01-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0004|0.1085|0.056|0.6832|-0.0031|15.6108|1.5219|2023-01-13|15/12/2022||1.38||18200000000|2022-10-14|15/09/2022||1.58||18510000000|2022-07-15|15/06/2022|2.19|1.68|19640000000|18350000000|2022-04-14|15/03/2022|2.02|1.43|19300000000|18190000000|2022-01-14|15/12/2021|1.46|1.39|17020000000|16850000000|2021-10-14|15/09/2021|2.15|1.71|17150000000|16980000000|2021-07-14|15/06/2021|2.85|1.97|17470000000|17220000000|2021-04-15|15/03/2021|3.62|2.6|19330000000|18760000000|2021-01-15|15/12/2020|2.08|1.34|16500000000|16720000000|2020-10-13|15/09/2020|1.4|0.9085|17300000000|17210000000|2020-07-14|15/06/2020|0.5|0.36|19770000000|19100000000||2020-01-14|15/12/2019|2.15|1.81|18380000000|17900000000|2019-10-15|15/09/2019|2.07|1.95|18570000000|18540000000|2019-07-15|15/06/2019|1.95|1.81|18760000000|18500000000|2019-04-15|15/03/2019|1.87|1.8|18580000000|18600000000|2019-01-14|15/12/2018|1.61|1.55|17120000000|17500000000|2018-10-12|15/09/2018|1.73|1.68|18390000000|18450000000|2018-07-13|15/06/2018|1.63|1.56|18470000000|18500000000|2018-04-13|15/03/2018|1.68|1.61|18870000000|18870000000
2022-10-01 16:38:23|00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE CFG|USD|Financial|Banks|United States|US1746101054|17463|Citizens Financial Group Inc Stock Price Today (NYSE CFG) - Investing.com|17.03B|17030000000|34.36|4,085,577|-26.86%|32.65-57|33.84-34.95|33.85|495643401|1.37|9.66|3.83B|3830000000|3.92|1.68|4.89%|Jan 17, 2023|2023-01-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0162|0.2073|0.0565|0.5568|0.0172|17.2881|2.7116|2023-01-17|15/12/2022||1.29||2190000000|2022-10-19|15/09/2022||1.23||2130000000|2022-07-19|15/06/2022|0.67|0.7854|2030000000|1990000000|2022-04-19|15/03/2022|0.93|0.9087|1650000000|1630000000|2022-01-19|15/12/2021|1.17|1.11|1720000000|1670000000|2021-10-20|15/09/2021|1.18|1.16|1660000000|1640000000|2021-07-20|15/06/2021|1.44|1.11|1610000000|1630000000|2021-04-16|15/03/2021|1.37|0.9675|1660000000|1650000000|2021-01-20|15/12/2020|0.99|0.9137|1710000000|1700000000|2020-10-16|15/09/2020|0.68|0.7766|1790000000|1730000000|2020-07-17|15/06/2020|0.53|0.08|1750000000|1680000000||2020-01-17|15/12/2019|0.98|0.95|1640000000|1630000000|2019-10-18|15/09/2019|0.97|0.96|1640000000|1630000000|2019-07-19|15/06/2019|0.95|0.94|1630000000|1630000000|2019-04-18|15/03/2019|0.92|0.89|1590000000|1590000000|2019-01-18|15/12/2018|0.96|0.94|1600000000|1600000000|2018-10-19|15/09/2018|0.91|0.89|1560000000|1560000000|2018-07-20|15/06/2018|0.88|0.85|1510000000|1500000000|2018-04-20|15/03/2018|0.78|0.76|1460000000|1460000000
2022-10-01 16:38:28|00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|NASDAQ CTXS|USD|Information Technology|Software|United States|US1773761002|9000|Citrix Stock Price Today (NASDAQ CTXS) - Investing.com|13.18B|13180000000|103.90|1,156,831|-3.23%|78.07-108.5|103.89-103.96|103.9|126885081|0.077|39.76|3.31B|3310000000|2.63|1.48|1.42%|Oct 26, 2022|2022-10-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0128|0.0959|0.0491|0.0294|0.0234|19.4903|3.7297|2022-10-26|15/09/2022||1.21||800590000|2022-07-26|15/06/2022|0.9|1.12|859520000|802830000|2022-05-05|15/03/2022|1.52|1.19|825340000|794670000|2022-01-31|15/12/2021|1.47|1.07|850850000|829890000|2021-11-04|15/09/2021|1.2|0.8905|778450000|782310000|2021-07-29|15/06/2021|1.24|1.19|812110000|846850000|2021-04-29|15/03/2021|1.42|1.43|775770000|796790000|2021-01-19|15/12/2020|1.46|1.34|809660000|781550000|2020-10-22|15/09/2020|1.38|1.25|767170000|759000000|2020-07-23|15/06/2020|1.53|1.23|798930000|769080000|2020-04-23|15/03/2020|1.73|1.17|860950000|733710000||2019-10-24|15/09/2019|1.52|1.25|732900000|717320000|2019-07-24|15/06/2019|1.21|1.34|748700000|771980000|2019-04-24|15/03/2019|1.27|1.19|719140000|707770000|2019-01-23|15/12/2018|1.67|1.6|801870000|791310000|2018-10-24|15/09/2018|1.4|1.25|732480000|722810000|2018-07-25|15/06/2018|1.28|1.2|742370000|716380000|2018-04-25|15/03/2018|1.29|1.05|697190000|675550000|2018-01-31|15/12/2017|1.66|1.61|777860000|778470000
2022-10-01 16:38:33|00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|NYSE CLX|USD|Consumer Staples|Household Products|United States|US1890541097|9000|Clorox Stock Price Today (NYSE CLX) - Investing.com|15.81B|15810000000|128.39|1,034,007|-22.47%|120.5-186.86|128.32-134|133.14|123163051|0.166|37.97|5.31B|5310000000|3.75|4.72|3.68%|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0057|0.0946|0.0149|0.0222|0.0074|25.6833|2.7094|2022-11-02|15/09/2022||0.7587||1690000000|2022-08-03|15/06/2022|0.93|0.9273|1800000000|1860000000|2022-05-02|15/03/2022|1.31|0.9229|1810000000|1790000000|2022-02-03|15/12/2021|0.66|0.795|1690000000|1670000000|2021-11-01|15/09/2021|1.21|1.03|1810000000|1700000000|2021-08-03|15/06/2021|0.95|1.32|1800000000|1910000000|2021-04-30|15/03/2021|1.62|1.48|1780000000|1860000000|2021-02-04|15/12/2020|2.03|1.78|1840000000|1750000000|2020-11-02|15/09/2020|3.22|2.32|1920000000|1750000000|2020-08-03|15/06/2020|2.41|1.99|1980000000|1870000000|2020-05-01|15/03/2020|1.89|1.67|1780000000|1710000000||2019-10-31|15/09/2019|1.59|1.54|1510000000|1510000000|2019-08-01|15/06/2019|1.88|1.83|1630000000|1680000000|2019-05-01|15/03/2019|1.44|1.45|1550000000|1570000000|2019-02-04|15/12/2018|1.4|1.3|1470000000|1470000000|2018-10-31|15/09/2018|1.62|1.58|1560000000|1540000000|2018-08-02|15/06/2018|1.66|1.58|1690000000|1720000000|2018-05-02|15/03/2018|1.37|1.31|1520000000|1510000000|2018-02-02|15/12/2017|1.77|1.22|1420000000|1411000000
2022-10-01 16:38:37|00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|NASDAQ CME|USD|Financial|Capital Markets|United States|US12572Q1058|3480|Cme group Stock Price Today (NASDAQ CME) - Investing.com|63.67B|63670000000|177.13|1,330,291|-7.08%|175.08-256.94|176.96-180.9|178.67|359436435|0.401|24.81|4.84B|4840000000|8.06|4.00|2.26%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0035|0.026|-0.0004|0.037|0.0194|26.0169|12.4608|2022-10-26|15/09/2022||1.92||1200000000|2022-07-27|15/06/2022|1.97|1.93|1240000000|1250000000|2022-04-27|15/03/2022|2.11|2|1350000000|1330000000|2022-02-09|15/12/2021|1.66|1.64|1150000000|1170000000|2021-10-27|15/09/2021|1.6|1.55|1110000000|1150000000|2021-07-28|15/06/2021|1.64|1.61|1180000000|1170000000|2021-04-28|15/03/2021|1.79|1.76|1250000000|1260000000|2021-02-10|15/12/2020|1.39|1.36|1100000000|1100000000|2020-10-28|15/09/2020|1.38|1.41|1080000000|1090000000|2020-07-29|15/06/2020|1.63|1.62|1180000000|1190000000|2020-04-29|15/03/2020|2.33|2.23|1520000000|1490000000||2019-10-30|15/09/2019|1.9|1.76|1280000000|1270000000|2019-07-31|15/06/2019|1.76|1.76|1270000000|1280000000|2019-05-01|15/03/2019|1.62|1.6|1180000000|1190000000|2019-02-14|15/12/2018|1.77|1.73|1240000000|1200000000|2018-10-25|15/09/2018|1.45|1.43|904200000|913250000|2018-07-26|15/06/2018|1.74|1.72|1060000000|1050000000|2018-04-26|15/03/2018|1.86|1.85|1110000000|1120000000|2018-02-01|15/12/2017|1.12|1.09|900000000|882750000
2022-10-01 16:38:41|00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|NYSE CMS|USD|Utilities|Multi-Utilities|United States|US1258961002|8191|CMS Energy Stock Price Today (NYSE CMS) - Investing.com|16.9B|16900000000|58.24|1,758,312|-2.49%|58.04-73.76|58.04-60.34|59.73|290195595|0.277|24.95|8.05B|8050000000|4.56|1.84|3.16%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0063|0.0496|-0.0116|0.1922|0.0285|23.5046|2.114|2023-02-02|15/12/2022||0.5067||1910000000|2022-10-27|15/09/2022||0.6783||1760000000|2022-07-28|15/06/2022|0.53|0.4426|1920000000|1600000000|2022-05-03|15/03/2022|1.2|1.13|2370000000|2120000000|2022-02-03|15/12/2021|0.47|0.4385|2030000000|1740000000|2021-10-28|15/09/2021|0.54|0.5312|1730000000|1620000000|2021-07-29|15/06/2021|0.62|0.4504|1560000000|1510000000|2021-04-29|15/03/2021|1.21|1.13|2080000000|2060000000|2021-02-04|15/12/2020|0.56|0.551|1800000000|1790000000|2020-10-29|15/09/2020|0.77|0.715|1580000000|1610000000|2020-08-03|15/06/2020|0.49|0.44|1440000000|1510000000||2020-01-30|15/12/2019|0.68|0.69|1800000000|1940000000|2019-10-24|15/09/2019|0.73|0.67|1550000000|1640000000|2019-07-25|15/06/2019|0.33|0.36|1450000000|1500000000|2019-04-25|15/03/2019|0.75|0.77|2060000000|1970000000|2019-01-31|15/12/2018|0.4|0.4|1830000000|1800000000|2018-10-25|15/09/2018|0.59|0.58|1600000000|1550000000|2018-07-26|15/06/2018|0.48|0.41|1490000000|1420000000|2018-04-26|15/03/2018|0.86|0.82|1950000000|1900000000
2022-10-01 16:38:46|00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|NYSE CL|USD|Consumer Staples|Household Products|United States|US1941621039|34200|Colgate-Palmolive Stock Price Today (NYSE CL) - Investing.com|58.6B|58600000000|70.25|4,374,143|-7.05%|70.16-85.61|70.16-72.29|71.77|834120172|0.473|34.62|17.48B|17480000000|2.31|1.88|2.68%|Jan 27, 2023|2023-01-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0054|0.0021|-0.0137|0.0015|0.0292|24.2551|3.6026|2023-01-27|15/12/2022||0.8107||4550000000|2022-10-28|15/09/2022||0.7452||4490000000|2022-07-29|15/06/2022|0.72|0.7095|4480000000|4350000000|2022-04-29|15/03/2022|0.74|0.7445|4400000000|4400000000|2022-01-28|15/12/2021|0.79|0.7866|4400000000|4420000000|2021-10-29|15/09/2021|0.81|0.7954|4410000000|4400000000|2021-07-30|15/06/2021|0.8|0.7989|4260000000|4250000000|2021-04-30|15/03/2021|0.8|0.7908|4340000000|4260000000|2021-01-29|15/12/2020|0.77|0.7647|4320000000|4150000000|2020-10-30|15/09/2020|0.79|0.7026|4150000000|3990000000|2020-07-31|15/06/2020|0.74|0.7|3900000000|3780000000||2020-01-31|15/12/2019|0.73|0.73|4020000000|3930000000|2019-11-01|15/09/2019|0.71|0.7|3930000000|3950000000|2019-07-26|15/06/2019|0.72|0.72|3870000000|3880000000|2019-04-26|15/03/2019|0.67|0.66|3880000000|3860000000|2019-01-25|15/12/2018|0.74|0.73|3810000000|3780000000|2018-10-26|15/09/2018|0.72|0.72|3850000000|3890000000|2018-07-27|15/06/2018|0.77|0.77|3890000000|3920000000|2018-04-27|15/03/2018|0.74|0.73|4000000000|4020000000
2022-10-01 16:38:50|00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|NYSE CMA|USD|Financial|Banks|United States|US2003401070|7442|Comerica Stock Price Today (NYSE CMA) - Investing.com|9.3B|9300000000|71.10|1,028,828|-11.68%|70.71-102.09|71-72.33|72.27|130819770|1.35|11.82|1.56B|1560000000|6.94|2.72|3.83%|Jan 19, 2023|2023-01-19|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|39|4|36|0.0027|0.1197|0.033|-0.0274|0.0075|13.0547|2.715|2023-01-19|15/12/2022||2.69||996510000|2022-10-19|15/09/2022||2.54||957210000|2022-07-20|15/06/2022|1.92|1.78|829000000|807270000|2022-04-20|15/03/2022|1.37|1.38|700000000|725380000|2022-01-19|15/12/2021|1.66|1.58|750000000|733880000|2021-10-20|15/09/2021|1.9|1.64|755000000|733700000|2021-07-21|15/06/2021|2.32|1.61|749000000|724560000|2021-04-20|15/03/2021|2.43|1.37|713000000|718470000|2021-01-19|15/12/2020|1.49|1.19|734000000|703890000|2020-10-20|15/09/2020|1.44|0.8358|710000000|709540000|2020-07-21|15/06/2020|0.8|0.21|718000000|694950000||2020-01-21|15/12/2019|1.85|1.74|810000000|806070000|2019-10-16|15/09/2019|1.96|1.9|842000000|832450000|2019-07-17|15/06/2019|1.94|2|853000000|858490000|2019-04-16|15/03/2019|2.11|1.93|844000000|854140000|2019-01-16|15/12/2018|1.88|1.87|864000000|864970000|2018-10-16|15/09/2018|1.86|1.75|833000000|850440000|2018-07-17|15/06/2018|1.87|1.64|838000000|833610000|2018-04-17|15/03/2018|1.59|1.5|793000000|819790000
2022-10-01 16:38:54|00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|NYSE CAG|USD|Consumer Staples|Food Products|United States|US2058871029|18600|ConAgra Stock Price Today (NYSE CAG) - Investing.com|15.67B|15670000000|32.63|3,408,443|-3.66%|30.06-36.97|32.61-33.58|33.26|480091813|0.565|18.47|8.63B|8630000000|1.85|1.32|4.05%|Jan 05, 2023|2023-01-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0066|0.0926|-0.0572|0.0471|0.0118|14.8117|1.4966|2023-01-05|15/11/2022||0.6647||3230000000|2022-10-06|15/08/2022||0.517||2840000000|2022-07-14|15/05/2022|0.65|0.6324|2910000000|2930000000|2022-04-07|15/02/2022|0.58|0.5782|2910000000|2850000000|2022-01-06|15/11/2021|0.64|0.6784|3060000000|3020000000|2021-10-07|15/08/2021|0.5|0.4839|2650000000|2540000000|2021-07-13|15/05/2021|0.54|0.5187|2740000000|2710000000|2021-04-08|15/02/2021|0.59|0.5837|2770000000|2720000000|2021-01-07|15/11/2020|0.8|0.736|3000000000|2990000000|2020-10-01|15/08/2020|0.7|0.5743|2680000000|2610000000|2020-06-30|15/05/2020|0.75|0.66|3290000000|3150000000||2019-12-19|15/11/2019|0.63|0.57|2820000000|2800000000|2019-09-26|15/08/2019|0.43|0.39|2390000000|2480000000|2019-06-27|15/05/2019|0.36|0.41|2610000000|2660000000|2019-03-21|15/02/2019|0.51|0.49|2710000000|2740000000|2018-12-20|15/11/2018|0.67|0.56|2380000000|2410000000|2018-09-27|15/08/2018|0.47|0.49|1830000000|1850000000|2018-06-27|15/05/2018|0.5|0.44|1970000000|1930000000|2018-03-22|15/02/2018|0.61|0.56|1990000000|2000000000
2022-10-01 16:38:59|00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|NYSE COP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20825C1045|9900|ConocoPhillips Stock Price Today (NYSE COP) - Investing.com|130.28B|130280000000|102.34|7,008,161|51.01%|66.06-124.08|101-103.93|103.66|1273033365|1.38|8.85|66.32B|66320000000|12.15|4.44|4.34%|Feb 02, 2023|2023-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0006|-0.5431|-0.0247|-0.6166|0.0377|-5.7478|2.0622|2023-02-02|15/12/2022||3.75||19740000000|2022-11-03|15/09/2022||3.85||19840000000|2022-08-04|15/06/2022|3.91|3.86|21860000000|21550000000|2022-05-05|15/03/2022|3.27|3.17|19290000000|18860000000|2022-02-03|15/12/2021|2.27|2.19|15960000000|15880000000|2021-11-02|15/09/2021|1.77|1.52|11620000000|11620000000|2021-08-03|15/06/2021|1.27|1.1|10210000000|10200000000|2021-05-04|15/03/2021|0.69|0.5434|10560000000|10240000000|2021-02-02|15/12/2020|-0.19|-0.254|6050000000|5850000000|2020-10-29|15/09/2020|-0.31|-0.3159|4380000000|4390000000|2020-07-30|15/06/2020|-0.92|-0.58|4020000000|4020000000||2020-02-04|15/12/2019|0.76|0.8|8140000000|8130000000|2019-10-29|15/09/2019|0.82|0.72|10090000000|10090000000|2019-07-30|15/06/2019|1.01|1.04|8380000000|8420000000|2019-04-30|15/03/2019|1|0.91|10060000000|9880000000|2019-01-31|15/12/2018|1.13|1.01|10360000000|9420000000|2018-10-25|15/09/2018|1.36|1.19|10170000000|10140000000|2018-07-26|15/06/2018|1.09|1.08|9240000000|9200000000|2018-04-26|15/03/2018|0.96|0.73|8960000000|9010000000
2022-10-01 16:39:03|00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|NYSE ED|USD|Utilities|Multi-Utilities|United States|US2091151041|13871|Consolidated Edison Stock Price Today (NYSE ED) - Investing.com|30.41B|30410000000|85.76|1,508,556|18.14%|71.52-102.21|85.44-88.54|87.66|354582086|0.245|21.77|14.5B|14500000000|4.58|3.16|3.68%|Feb 16, 2023|2023-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0007|0.0829|-0.0233|0.2677|0.0266|20.9783|2.1756|2022-11-03|15/09/2022||1.47||3720000000|2022-08-04|15/06/2022|0.64|0.5861|3420000000|3120000000|2022-05-05|15/03/2022|1.47|1.48|4060000000|3740000000|2022-02-17|15/12/2021|1|0.8614|3420000000|2760000000|2021-11-04|15/09/2021|1.41|1.47|3610000000|3440000000|2021-08-05|15/06/2021|0.53|0.6165|2970000000|2840000000|2021-05-06|15/03/2021|1.44|1.36|3680000000|3440000000|2021-02-18|15/12/2020|0.75|0.756|2960000000|3180000000|2020-11-05|15/09/2020|1.48|1.5|3330000000|3370000000|2020-08-06|15/06/2020|0.57|0.53|2720000000|2820000000|2020-05-07|15/03/2020|1.35|1.4|3540000000|3650000000||2019-11-04|15/09/2019|1.54|1.58|3370000000|3400000000|2019-08-01|15/06/2019|0.58|0.59|2740000000|2680000000|2019-05-02|15/03/2019|1.39|1.36|3510000000|3530000000|2019-02-21|15/12/2018|0.77|0.75|2950000000|2910000000|2018-11-01|15/09/2018|1.57|1.49|3330000000|3360000000|2018-08-02|15/06/2018|0.61|0.58|2700000000|2710000000|2018-05-03|15/03/2018|1.38|1.31|3360000000|3330000000|2018-02-15|15/12/2017|0.8|0.77|2960000000|2800000000
2022-10-01 16:39:07|00209|8034|/equities/constellation-a|SnP500/R1000VALUE|NYSE STZ|USD|Consumer Staples|Beverages|United States|US21036P1084|9300|Constellation Brands Stock Price Today (NYSE STZ) - Investing.com|43.65B|43650000000|229.68|942,472|9.01%|207.59-261.52|229.44-234.71|233.67|182540548|1.01|36.30|9.16B|9160000000|6.64|3.20|1.39%|Jan 05, 2023|2023-01-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|36|0.0194|0.2502|0.0473|0.093|0.0631|22.7928|4.3233|2023-01-05|15/11/2022||3.13||2440000000|2022-10-06|15/08/2022||2.78||2500000000|2022-06-30|15/05/2022|2.66|2.52|2360000000|2170000000|2022-04-07|15/02/2022|2.37|2.09|2100000000|2020000000|2022-01-06|15/11/2021|3.12|2.76|2320000000|2280000000|2021-10-06|15/08/2021|2.38|2.78|2370000000|2300000000|2021-06-30|15/05/2021|2.33|2.35|2030000000|2020000000|2021-04-08|15/02/2021|1.82|1.59|1950000000|1870000000|2021-01-07|15/11/2020|3.09|2.42|2440000000|2230000000|2020-10-01|15/08/2020|2.76|2.5|2260000000|2190000000|2020-07-01|15/05/2020|2.3|1.99|1960000000|1940000000||2020-01-08|15/11/2019|2.14|1.82|2000000000|1950000000|2019-10-03|15/08/2019|2.72|2.63|2340000000|2340000000|2019-06-28|15/05/2019|2.21|2.05|2100000000|2070000000|2019-04-04|15/02/2019|1.84|1.72|1800000000|1730000000|2019-01-09|15/11/2018|2.37|2.06|1970000000|1910000000|2018-10-04|15/08/2018|2.87|2.61|2300000000|2250000000|2018-06-29|15/05/2018|2.2|2.44|2050000000|2040000000|2018-03-29|15/02/2018|1.9|1.75|1770000000|1750000000
2022-10-01 16:39:12|00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|NYSE COO|USD|Healthcare|Health Care Equipment & Supplies|United States|US2166484020|12000|Cooper Stock Price Today (NYSE COO) - Investing.com|13.02B|13020000000|263.90|296,539|-36.15%|262.91-435.79|263.68-274.54|269.4|49345985|0.932|34.85|3.22B|3220000000|8.74|0.06|0.02%|Dec 08, 2022|2022-12-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0011|0.0266|0.0351|0.0342|0.0359|25.1109|5.1863|2022-12-08|15/10/2022||3.13||842710000|2022-08-31|15/07/2022|3.19|3.22|843400000|829970000|2022-06-02|15/04/2022|3.24|3.43|829800000|820990000|2022-03-03|15/01/2022|3.24|3.1|787200000|739810000|2021-12-02|15/10/2021|3.28|3.38|759100000|747820000|2021-09-02|15/07/2021|3.41|3.29|763400000|726780000|2021-06-03|15/04/2021|3.38|3.09|719500000|690590000|2021-03-04|15/01/2021|3.17|2.79|680500000|660810000|2020-12-03|15/10/2020|3.16|3.09|681600000|676200000|2020-09-03|15/07/2020|2.28|1.53|578200000|536110000|2020-06-04|15/04/2020|1.51|2.49|524900000|611970000||2019-12-05|15/10/2019|3.3|3.27|691600000|683970000|2019-08-29|15/07/2019|3.23|3.18|679400000|687300000|2019-05-30|15/04/2019|2.94|2.76|654300000|654570000|2019-03-05|15/01/2019|2.88|2.5|628100000|618110000|2018-12-06|15/10/2018|2.87|2.96|651500000|645060000|2018-08-30|15/07/2018|3|3.06|660000000|652510000|2018-06-07|15/04/2018|2.86|2.84|631300000|626370000|2018-03-08|15/01/2018|2.79|2.52|590000000|582020000
2022-10-01 16:39:16|00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE GLW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2193501051|50110|Corning Stock Price Today (NYSE GLW) - Investing.com|24.53B|24530000000|29.02|4,466,086|-20.47%|28.98-43.47|28.98-29.92|29.62|845318144|1|12.72|14.47B|14470000000|2.36|1.08|3.72%|Jan 24, 2023|2023-01-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0051|0.0876|0.005|0.0394|0.015|17.8352|2.1965|2023-01-24|15/12/2022||0.5604||3790000000|2022-10-25|15/09/2022||0.5212||3700000000|2022-07-26|15/06/2022|0.57|0.5647|3760000000|3780000000|2022-04-26|15/03/2022|0.54|0.4968|3740000000|3550000000|2022-01-26|15/12/2021|0.54|0.5191|3710000000|3590000000|2021-10-26|15/09/2021|0.56|0.5761|3640000000|3630000000|2021-07-27|15/06/2021|0.53|0.5131|3500000000|3400000000|2021-04-27|15/03/2021|0.45|0.4284|3260000000|3130000000|2021-01-27|15/12/2020|0.52|0.4851|3330000000|3180000000|2020-10-27|15/09/2020|0.43|0.3629|3010000000|2890000000|2020-07-28|15/06/2020|0.25|0.12|2590000000|2380000000||2020-01-29|15/12/2019|0.46|0.44|2850000000|2700000000|2019-10-29|15/09/2019|0.44|0.39|2970000000|2880000000|2019-07-30|15/06/2019|0.45|0.44|2990000000|2980000000|2019-04-30|15/03/2019|0.4|0.39|2810000000|2830000000|2019-01-29|15/12/2018|0.59|0.57|3080000000|3010000000|2018-10-23|15/09/2018|0.51|0.48|3050000000|2990000000|2018-07-25|15/06/2018|0.38|0.36|2760000000|2670000000|2018-04-24|15/03/2018|0.31|0.3|2510000000|2490000000
2022-10-01 16:39:20|00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|NYSE CTRA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1270971039|503|Cabot Oil&Gas Stock Price Today (NYSE CTRA) - Investing.com|20.78B|20780000000|26.12|7,676,165|22.9%|18.39-36.55|25.52-26.61|25.97|795595177|0.056|7.23|7.23B|7230000000|4.01|2.61|9.99%|Feb 24, 2023|2023-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0018|0.1177|0.0129|0.9129|0.1325|30.0851|10.8217|2022-10-28|15/09/2022||1.33||2360000000|2022-08-02|15/06/2022|1.35|1.27|2570000000|2240000000|2022-05-02|15/03/2022|1.01|0.8377|1680000000|1800000000|2022-02-23|15/12/2021|0.83|1.02|2230000000|1850000000|2021-11-03|15/09/2021|0.52|0.5206|440400000|570650000|2021-07-30|15/06/2021|0.26|0.275|324670000|428470000|2021-04-29|15/03/2021|0.38|0.3563|459680000|475720000|2021-02-23|15/12/2020|0.26|0.2114|456780000|413120000|2020-10-29|15/09/2020|0.09|0.0659|291040000|349150000|2020-07-30|15/06/2020|0.05|0.02|332350000|301040000|2020-04-30|15/03/2020|0.14|0.13|386460000|385100000||2019-10-24|15/09/2019|0.29|0.26|429110000|452080000|2019-07-26|15/06/2019|0.36|0.33|534120000|491470000|2019-04-26|15/03/2019|0.73|0.64|641680000|666540000|2019-02-22|15/12/2018|0.55|0.58|716300000|660580000|2018-10-26|15/09/2018|0.25|0.28|451770000|467740000|2018-07-27|15/06/2018|0.13|0.2|373370000|381960000|2018-04-27|15/03/2018|0.28|0.27|473230000|464060000|2018-02-23|15/12/2017|0.13|0.11|400500000|429800000
2022-10-01 16:39:24|00213|41258|/equities/coty-inc|SnP500/R1000VALUE|NYSE COTY|USD|Consumer Staples|Personal Products|United States|US2220702037|11012|Coty Inc Stock Price Today (NYSE COTY) - Investing.com|5.37B|5370000000|6.320|6,616,498|-19.59%|5.9-11.12|6.2-6.51|6.43|849112303|1.94|109.12|5.2B|5200000000|0.075|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.017|0.6125|0.041|0.0964|0.0512|17.087|2.3655|2022-11-09|15/09/2022||0.1145||1370000000|2022-08-25|15/06/2022|-0.01|-0.0118|1170000000|1140000000|2022-05-09|15/03/2022|0.03|0.0163|1190000000|1150000000|2022-02-08|15/12/2021|0.17|0.1119|1580000000|1600000000|2021-11-08|15/09/2021|0.08|0.0291|1370000000|1360000000|2021-08-26|15/06/2021|-0.09|-0.0582|1060000000|1010000000|2021-05-10|15/03/2021|0.00|0.0054|1030000000|1030000000|2021-02-09|15/12/2020|0.12|0.069|1420000000|1430000000|2020-11-06|15/09/2020|-0.02|-0.0715|1120000000|1080000000|2020-08-27|15/06/2020|-0.46|-0.15|560400000|1320000000|2020-05-11|15/03/2020|-0.08|-0.01|1530000000|1550000000||2019-11-06|15/09/2019|0.07|0.06|1940000000|1970000000|2019-08-28|15/06/2019|0.16|0.16|2120000000|2110000000|2019-05-08|15/03/2019|0.13|0.12|1990000000|2060000000|2019-02-08|15/12/2018|0.24|0.22|2510000000|2470000000|2018-11-07|15/09/2018|0.11|0.07|2030000000|2170000000|2018-08-21|15/06/2018|0.14|0.13|2300000000|2320000000|2018-05-09|15/03/2018|0.13|0.12|2220000000|2170000000|2018-02-08|15/12/2017|0.1006|0.33|2640000000|2362000000
2022-10-01 16:39:28|00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|NYSE CCI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22822V1017|5000|Crown Castle Stock Price Today (NYSE CCI) - Investing.com|62.6B|62600000000|144.55|1,409,232|-16.6%|143.18-209.87|143.18-146.29|144.25|433039264|0.594|48.23|6.6B|6600000000|3.57|5.88|4.07%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0066|-0.2002|0.0148|-0.0268|0.0243|48.1423|10.3983|2023-01-25|15/12/2022||0.9829||1750000000|2022-10-19|15/09/2022||0.9799||1730000000|2022-07-20|15/06/2022|0.97|0.9586|1730000000|1710000000|2022-04-20|15/03/2022|0.97|0.9447|1740000000|1690000000|2022-01-26|15/12/2021|0.81|0.7708|1650000000|1630000000|2021-10-20|15/09/2021|0.81|0.771|1620000000|1610000000|2021-07-21|15/06/2021|0.77|0.6896|1580000000|1560000000|2021-04-21|15/03/2021|0.28|0.5347|1490000000|1500000000|2021-01-27|15/12/2020|1.17|0.623|1490000000|1510000000|2020-10-21|15/09/2020|0.38|0.4778|1490000000|1510000000|2020-07-29|15/06/2020|0.41|0.5|1440000000|1440000000||2020-02-26|15/12/2019|0.43|0.47|1430000000|1489000000|2019-10-16|15/09/2019|0.58|0.49|1510000000|1480000000|2019-07-17|15/06/2019|0.52|0.41|1480000000|1420000000|2019-04-17|15/03/2019|0.44|0.4|1430000000|1390000000|2019-01-23|15/12/2018|0.44|0.43|1420000000|1400000000|2018-10-17|15/09/2018|0.33|0.27|1380000000|1350000000|2018-07-18|15/06/2018|0.36|0.31|1330000000|1320000000|2018-04-18|15/03/2018|0.21|0.26|1300000000|1310000000
2022-10-01 16:39:33|00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|NYSE CMI|USD|Industrials|Machinery|United States|US2310211063|59900|Cummins Stock Price Today (NYSE CMI) - Investing.com|4.07B|4070000000|203.51|838,895|-9.37%|184.27-247.48|201.38-208|204.59|277200000|1.04|15.04|25.05B|25050000000|14.38|6.28|3.09%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0021|0.0809|0.0342|0.0519|0.0162|14.7347|2.1725|2022-11-01|15/09/2022||4.77||6620000000|2022-08-02|15/06/2022|5.36|4.35|6590000000|6480000000|2022-05-03|15/03/2022|4.26|3.55|6390000000|6020000000|2022-02-03|15/12/2021|2.85|3.16|5850000000|5790000000|2021-11-02|15/09/2021|3.77|3.89|5970000000|5870000000|2021-08-03|15/06/2021|4.15|4.07|6110000000|6060000000|2021-05-04|15/03/2021|4.1|3.47|6090000000|5370000000|2021-02-04|15/12/2020|3.37|2.81|5830000000|5180000000|2020-10-27|15/09/2020|3.36|2.42|5120000000|4510000000|2020-07-28|15/06/2020|1.86|0.93|3850000000|3730000000|2020-04-28|15/03/2020|3.18|2.18|5010000000|4930000000||2019-10-29|15/09/2019|3.83|3.83|5770000000|5880000000|2019-07-30|15/06/2019|4.27|4.41|6220000000|6360000000|2019-04-30|15/03/2019|4.2|3.56|6000000000|5850000000|2019-02-06|15/12/2018|3.48|3.81|6130000000|6080000000|2018-10-30|15/09/2018|4.05|3.77|5940000000|5950000000|2018-07-31|15/06/2018|3.29|3.64|6130000000|5820000000|2018-05-01|15/03/2018|2.43|2.92|5570000000|5190000000|2018-02-06|15/12/2017|3.03|2.67|5480000000|5235000000
2022-10-01 16:39:37|00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|NYSE CVS|USD|Healthcare|Health Care Providers & Services|United States|US1266501006|256500|CVS Stock Price Today (NYSE CVS) - Investing.com|125.2B|125200000000|95.37|4,676,187|12.39%|81.78-111.25|95.27-97.84|96.98|1312828807|0.74|16.28|307.55B|307550000000|6.2|2.20|2.31%|Feb 09, 2023|2023-02-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|0.0083|0.0617|0.0438|0.0441|0.0402|13.3839|0.5386|2022-11-02|15/09/2022||2||76690000000|2022-08-03|15/06/2022|2.4|2.18|80640000000|76410000000|2022-05-04|15/03/2022|2.22|2.17|76830000000|75540000000|2022-02-09|15/12/2021|1.98|1.83|76600000000|75660000000|2021-11-03|15/09/2021|1.97|1.79|73790000000|70520000000|2021-08-04|15/06/2021|2.42|2.07|72620000000|70240000000|2021-05-04|15/03/2021|2.04|1.73|69100000000|68360000000|2021-02-16|15/12/2020|1.3|1.24|69550000000|68730000000|2020-11-06|15/09/2020|1.66|1.33|67060000000|66620000000|2020-08-05|15/06/2020|2.64|1.91|65340000000|64000000000|2020-05-06|15/03/2020|1.91|1.62|66760000000|64080000000||2019-11-06|15/09/2019|1.84|1.77|64810000000|63020000000|2019-08-07|15/06/2019|1.89|1.69|63430000000|62630000000|2019-05-01|15/03/2019|1.62|1.5|61650000000|60380000000|2019-02-20|15/12/2018|2.14|2.09|54420000000|54610000000|2018-11-06|15/09/2018|1.73|1.71|47270000000|47200000000|2018-08-08|15/06/2018|1.69|1.61|46710000000|46320000000|2018-05-02|15/03/2018|1.48|1.41|45690000000|45770000000|2018-02-08|15/12/2017|1.92|1.89|48390000000|47539000000
2022-10-01 16:39:41|00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE DHR|USD|Healthcare|Life Sciences Tools & Services|United States|US2358511028|79000|Danaher  Stock Price Today (NYSE DHR) - Investing.com|187.89B|187890000000|258.29|2,134,075|-15.16%|233.71-331.68|258.03-265.6|262.15|727445355|0.829|32.24|30.82B|30820000000|8.64|1.00|0.39%|Jan 31, 2023|2023-01-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|0.0097|0.069|0.0211|0.0405|0.0193|23.1019|4.2183|2023-01-31|15/12/2022||2.66||7960000000|2022-10-20|15/09/2022||2.27||7170000000|2022-07-21|15/06/2022|2.76|2.35|7750000000|7300000000|2022-04-21|15/03/2022|2.76|2.67|7690000000|7550000000|2022-01-27|15/12/2021|2.69|2.55|8150000000|7920000000|2021-10-21|15/09/2021|2.39|2.15|7230000000|7000000000|2021-07-22|15/06/2021|2.46|2.05|7220000000|6720000000|2021-04-22|15/03/2021|2.52|1.76|6860000000|6290000000|2021-01-28|15/12/2020|2.08|1.88|6760000000|6580000000|2020-10-22|15/09/2020|1.72|1.36|5880000000|5510000000|2020-07-23|15/06/2020|1.44|1.09|5300000000|4950000000||2020-01-30|15/12/2019|1.28|1.25|4870000000|4800000000|2019-10-24|15/09/2019|1.16|1.15|5040000000|5020000000|2019-07-18|15/06/2019|1.19|1.16|5160000000|5090000000|2019-04-18|15/03/2019|1.07|1.02|4880000000|4790000000|2019-01-29|15/12/2018|1.28|1.27|5360000000|5310000000|2018-10-18|15/09/2018|1.1|1.08|4850000000|4800000000|2018-07-19|15/06/2018|1.15|1.09|4980000000|4920000000|2018-04-19|15/03/2018|0.99|0.94|4700000000|4540000000
2022-10-01 16:39:46|00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|NYSE DRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2371941053|178956|Darden  Stock Price Today (NYSE DRI) - Investing.com|15.48B|15480000000|126.32|1,142,776|-16.6%|110.96-158.39|126.03-128.64|129.32|122579649|1.29|16.97|9.47B|9470000000|7.26|4.84|3.83%|Dec 16, 2022|2022-12-16|Sell||Buy|Sell||Strong Sell|Sell||Neutral|38|4|36|0.0179|0.4167|0.0015|0.1495|0.0226|22.0167|1.4014|2022-12-16|15/11/2022||1.42||2420000000|2022-09-22|15/08/2022|1.56|1.56|2450000000|2470000000|2022-06-23|15/05/2022|2.24|2.21|2600000000|2540000000|2022-03-24|15/02/2022|1.93|2.1|2450000000|2510000000|2021-12-17|15/11/2021|1.48|1.43|2270000000|2230000000|2021-09-23|15/08/2021|1.76|1.64|2310000000|2240000000|2021-06-24|15/05/2021|2.03|1.8|2280000000|2200000000|2021-03-25|15/02/2021|0.98|0.6992|1730000000|1630000000|2020-12-18|15/11/2020|0.74|0.7124|1660000000|1690000000|2020-09-24|15/08/2020|0.56|0.0521|1530000000|1560000000|2020-06-25|15/05/2020|-1.24|-1.63|1270000000|1260000000||2019-12-19|15/11/2019|1.12|1.07|2060000000|2060000000|2019-09-19|15/08/2019|1.38|1.36|2130000000|2140000000|2019-06-20|15/05/2019|1.76|1.73|2230000000|2240000000|2019-03-21|15/02/2019|1.8|1.75|2250000000|2240000000|2018-12-18|15/11/2018|0.92|0.91|1970000000|1980000000|2018-09-20|15/08/2018|1.34|1.24|2060000000|2030000000|2018-06-21|15/05/2018|1.39|1.35|2130000000|2130000000|2018-03-22|15/02/2018|1.71|1.64|2130000000|2150000000
2022-10-01 16:39:55|00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE DVA|USD|Healthcare|Health Care Providers & Services|United States|US23918K1088|69000|DaVita Stock Price Today (NYSE DVA) - Investing.com|7.56B|7560000000|82.77|737,412|-28.81%|74.97-124.81|82.7-85.37|83.96|91300000|1.17|10.78|11.63B|11630000000|8.42|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0018|0.0829|-0.0167|0.0286|0.0018|16.3661|0.5797|2022-11-08|15/09/2022||1.75||2980000000|2022-08-01|15/06/2022|2.3|2.09|2930000000|2930000000|2022-05-05|15/03/2022|1.61|1.87|2820000000|2890000000|2022-02-10|15/12/2021|2.02|1.8|2940000000|2940000000|2021-10-28|15/09/2021|2.36|2.26|2940000000|2910000000|2021-08-03|15/06/2021|2.64|2.17|2920000000|2870000000|2021-04-29|15/03/2021|2.09|1.79|2820000000|2840000000|2021-02-11|15/12/2020|1.67|1.87|2910000000|2930000000|2020-10-29|15/09/2020|1.8|1.44|2690000000|2940000000|2020-07-30|15/06/2020|1.95|1.32|2680000000|2930000000|2020-05-05|15/03/2020|1.83|1.48|2840000000|2840000000||2019-11-05|15/09/2019|1.53|1.24|2900000000|2850000000|2019-08-01|15/06/2019|1.22|1.09|2640000000|2860000000|2019-05-07|15/03/2019|0.91|0.93|2740000000|2820000000|2019-02-13|15/12/2018|0.9|0.9|2820000000|2970000000|2018-11-07|15/09/2018|0.56|0.88|2850000000|2930000000|2018-08-01|15/06/2018|1.05|0.97|2890000000|2880000000|2018-05-03|15/03/2018|1.05|0.92|2850000000|2930000000|2018-02-13|15/12/2017|0.92|0.94|2780000000|3890000000
2022-10-01 16:40:00|00220|261|/equities/deere---co|SnP500/R1000GROWTH|NYSE DE|USD|Industrials|Machinery|United States|US2441991054|75550|Deere Stock Price Today (NYSE DE) - Investing.com|100.77B|100770000000|333.89|1,417,001|-0.35%|283.81-446.76|333.66-341.06|341|301819630|1.06|18.17|48.04B|48040000000|20.11|4.52|1.35%|Nov 23, 2022|2022-11-23|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.019|0.323|0.0214|0.1635|0.0576|20.2337|1.704|2022-11-23|15/10/2022||7.16||13480000000|2022-08-19|15/07/2022|6.16|6.65|13000000000|12930000000|2022-05-20|15/04/2022|6.81|6.69|12030000000|13230000000|2022-02-18|15/01/2022|2.92|2.27|8530000000|8280000000|2021-11-24|15/10/2021|4.12|3.87|10280000000|10460000000|2021-08-20|15/07/2021|5.32|4.56|10410000000|10300000000|2021-05-21|15/04/2021|5.68|4.51|11000000000|10560000000|2021-02-19|15/01/2021|3.87|2.17|8050000000|7210000000|2020-11-25|15/10/2020|2.39|1.55|8660000000|7560000000|2020-08-21|15/07/2020|2.57|1.27|7860000000|6780000000|2020-05-22|15/04/2020|2.11|2.11|8220000000|7890000000||2019-11-27|15/10/2019|2.14|2.13|8700000000|8470000000|2019-08-16|15/07/2019|2.71|2.83|8970000000|9410000000|2019-05-17|15/04/2019|3.52|3.62|10270000000|10240000000|2019-02-15|15/01/2019|1.54|1.76|6940000000|6850000000|2018-11-21|15/10/2018|2.3|2.44|8340000000|8600000000|2018-08-17|15/07/2018|2.59|2.73|9290000000|9180000000|2018-05-18|15/04/2018|3.14|3.3|9750000000|9810000000|2018-02-16|15/01/2018|1.31|1.2|5970000000|6450000000
2022-10-01 16:40:04|00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|NYSE DAL|USD|Industrials|Airlines|United States|US2473617023|74000|Delta Air  Stock Price Today (NYSE DAL) - Investing.com|17.91B|17910000000|28.06|10,859,704|-34.15%|27.8-46.27|27.89-28.59|28.44|638259272|1.2|33.78|35.1B|35100000000|0.942|N/A|N/A|Jan 12, 2023|2023-01-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.016|0.0671|0.014|-0.0001|0.0546|9.3689|0.8677|2023-01-12|15/12/2022||0.9227||11760000000|2022-10-13|15/09/2022||1.56||12920000000|2022-07-13|15/06/2022|1.44|1.73|12310000000|12370000000|2022-04-13|15/03/2022|-1.23|-1.26|9350000000|8770000000|2022-01-13|15/12/2021|0.22|0.1633|9470000000|8990000000|2021-10-13|15/09/2021|0.3|0.1526|9150000000|8380000000|2021-07-14|15/06/2021|-1.07|-1.38|7130000000|6220000000|2021-04-15|15/03/2021|-3.55|-3.13|4150000000|3940000000|2021-01-14|15/12/2020|-2.53|-2.5|3970000000|3670000000|2020-10-13|15/09/2020|-3.3|-3.04|3060000000|3130000000|2020-07-14|15/06/2020|-4.43|-4.16|1470000000|1420000000||2020-01-14|15/12/2019|1.7|1.4|11440000000|11340000000|2019-10-10|15/09/2019|2.32|2.26|12550000000|12610000000|2019-07-11|15/06/2019|2.35|2.29|12500000000|12510000000|2019-04-10|15/03/2019|0.96|0.91|10420000000|10410000000|2019-01-15|15/12/2018|1.3|1.28|10740000000|10720000000|2018-10-11|15/09/2018|1.8|1.74|11950000000|11960000000|2018-07-12|15/06/2018|1.77|1.72|11780000000|11720000000|2018-04-12|15/03/2018|0.74|0.73|9970000000|9890000000
2022-10-01 16:40:09|00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|NASDAQ XRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US24906P1093|15000|DENTSPLY Stock Price Today (NASDAQ XRAY) - Investing.com|6.11B|6110000000|28.35|2,033,834|-51.16%|28.29-59.78|28.28-29.5|29.15|215451556|0.926|17.34|4.19B|4190000000|1.69|0.50|1.76%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0079|0.3012|0.0041|-0.1611|0.0262|18.6029|3.2134|2022-11-03|15/09/2022||0.613||1040000000|2022-08-04|15/06/2022|0.6|0.5483|1010000000|1010000000|2022-05-10|15/03/2022|0.52|0.5618|965000000|991010000|2022-02-28|15/12/2021|0.76|0.7879|1090000000|1130000000|2021-11-04|15/09/2021|0.68|0.6493|1070000000|1030000000|2021-08-05|15/06/2021|0.71|0.6645|1070000000|1010000000|2021-05-06|15/03/2021|0.72|0.5697|1030000000|947570000|2021-03-01|15/12/2020|0.87|0.6414|1080000000|997380000|2020-11-05|15/09/2020|0.67|0.3166|894800000|839020000|2020-08-06|15/06/2020|-0.18|-0.02|491000000|492550000|2020-05-08|15/03/2020|0.43|0.39|874300000|884100000||2019-11-07|15/09/2019|0.57|0.5|962100000|940420000|2019-08-02|15/06/2019|0.66|0.63|1010000000|1040000000|2019-05-03|15/03/2019|0.49|0.39|946200000|945310000|2019-03-01|15/12/2018|0.58|0.54|1060000000|1030000000|2018-11-08|15/09/2018|0.38|0.47|928400000|953410000|2018-08-07|15/06/2018|0.6|0.59|1040000000|1020000000|2018-05-06|15/03/2018|0.45|0.42|956100000|942010000|2018-03-01|15/12/2017|0.82|0.81|1090000000|1060000000
2022-10-01 16:40:13|00223|8224|/equities/devon-energy|SnP500/R1000VALUE|NYSE DVN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25179M1036|1400|Devon Stock Price Today (NYSE DVN) - Investing.com|39.37B|39370000000|60.13|11,513,879|72.13%|35.55-79.4|59.41-61.65|60.97|654800000|2.56|8.64|17.54B|17540000000|7.89|4.66|7.75%|Feb 14, 2023|2023-02-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0121|0.0185|0.1373|0.0583|0.0566|22.8386|2.2003|2022-11-01|15/09/2022||2.2||4230000000|2022-08-01|15/06/2022|2.59|2.31|5630000000|4150000000|2022-05-02|15/03/2022|1.88|1.75|3810000000|4050000000|2022-02-15|15/12/2021|1.39|1.24|4270000000|3720000000|2021-11-02|15/09/2021|1.08|0.9284|3470000000|3230000000|2021-08-03|15/06/2021|0.6|0.521|2420000000|2360000000|2021-05-04|15/03/2021|0.45|0.3288|1760000000|2050000000|2021-02-16|15/12/2020|0.00|0.034|1280000000|1220000000|2020-10-29|15/09/2020|-0.04|-0.0895|1070000000|1110000000|2020-08-04|15/06/2020|-0.18|-0.28|655470000|682130000|2020-05-05|15/03/2020|0.13|-0.24|908000000|1130000000||2019-11-06|15/09/2019|0.26|0.16|1850000000|1390000000|2019-08-06|15/06/2019|0.43|0.34|1920000000|1840000000|2019-04-30|15/03/2019|0.36|0.28|1500000000|1880000000|2019-02-19|15/12/2018|0.1|0.3|3710000000|2660000000|2018-11-06|15/09/2018|0.65|0.42|2580000000|1570000000|2018-07-31|15/06/2018|0.34|0.36|2250000000|1640000000|2018-05-01|15/03/2018|0.2|0.2|3850000000|3900000000|2018-02-20|15/12/2017|0.38|0.63|3980000000|3520000000
2022-10-01 16:40:16|00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|NYSE DLR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2538681030|2878|Digital Stock Price Today (NYSE DLR) - Investing.com|29.13B|29130000000|99.18|1,592,460|-31.34%|96.08-178.22|97.01-99.58|96.91|293707320|0.325|26.74|4.46B|4460000000|4.57|4.88|4.92%|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0041|0.7915|0.0149|0.0275|0.0348|39.1081|11.5235|2022-10-26|15/09/2022||0.3233||1190000000|2022-07-28|15/06/2022|0.19|0.2678|1140000000|1150000000|2022-04-28|15/03/2022|0.22|0.2845|1130000000|1130000000|2022-02-17|15/12/2021|3.71|0.3236|1110000000|1110000000|2021-10-26|15/09/2021|0.44|0.2508|1130000000|1100000000|2021-07-29|15/06/2021|0.45|0.2327|1090000000|1070000000|2021-04-29|15/03/2021|1.32|0.2944|1090000000|1050000000|2021-02-11|15/12/2020|0.16|0.1873|1060000000|1030000000|2020-10-29|15/09/2020|-0.14|0.1472|1020000000|991530000|2020-07-30|15/06/2020|0.2|0.24|993000000|949400000|2020-05-07|15/03/2020|0.9|0.28|823340000|779010000||2019-10-29|15/09/2019|0.24|0.29|806470000|813760000|2019-07-30|15/06/2019|0.15|0.26|800800000|806890000|2019-04-25|15/03/2019|0.46|0.27|814520000|798700000|2019-02-05|15/12/2018|0.15|0.28|778270000|788550000|2018-10-25|15/09/2018|0.33|0.32|768920000|773740000|2018-07-26|15/06/2018|0.32|0.28|754920000|759070000|2018-04-26|15/03/2018|0.42|0.35|744370000|743290000|2018-02-15|15/12/2017|0.26|0.42|731450000|728300000
2022-10-01 16:40:20|00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|NYSE DFS|USD|Financial|Consumer Finance|United States|US2547091080|16700|Discover Stock Price Today (NYSE DFS) - Investing.com|24.84B|24840000000|90.92|1,613,949|-25.99%|88.02-133.4|90.47-92.72|91.42|273171312|1.45|6.45|6.35B|6350000000|15.34|2.40|2.64%|Jan 18, 2023|2023-01-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|-0.0062|0.2893|0.0565|0.0399|0.0113|7.1506|1.8545|2023-01-18|15/12/2022||3.5||3480000000|2022-10-19|15/09/2022||3.76||3350000000|2022-07-20|15/06/2022|3.96|3.77|3220000000|3180000000|2022-04-27|15/03/2022|4.22|3.6|2900000000|2980000000|2022-01-19|15/12/2021|3.64|3.72|2940000000|3000000000|2021-10-20|15/09/2021|3.54|3.51|2780000000|2890000000|2021-07-21|15/06/2021|5.55|4.11|3580000000|2900000000|2021-04-21|15/03/2021|5.04|2.83|2800000000|2770000000|2021-01-20|15/12/2020|2.59|2.42|2820000000|2790000000|2020-10-21|15/09/2020|2.45|1.55|2710000000|2660000000|2020-07-22|15/06/2020|-1.2|-0.13|2660000000|2650000000||2020-01-23|15/12/2019|2.25|2.24|2940000000|2948000000|2019-10-22|15/09/2019|2.36|2.28|2900000000|2880000000|2019-07-23|15/06/2019|2.32|2.11|2850000000|2800000000|2019-04-25|15/03/2019|2.15|2.02|2760000000|2750000000|2019-01-24|15/12/2018|2.03|2.06|2810000000|2810000000|2018-10-25|15/09/2018|2.05|2.06|2720000000|2710000000|2018-07-26|15/06/2018|1.91|1.88|2600000000|2630000000|2018-04-26|15/03/2018|1.82|1.78|2580000000|2570000000
2022-10-01 16:40:23|00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|NASDAQ WBD|USD|Communication Services|Entertainment|United States|US9344231041|11000|Discovery Stock Price Today (NASDAQ WBD) - Investing.com|27.92B|27920000000|11.50|23,805,708|-54.69%|11.22-31.55|11.48-12.02|11.66|2427592861|1.36|-4.71|19.32B|19320000000|-2.8|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0208|0.087|0.0268|0.0586|0.0833|13.982|8.4406|2022-10-27|15/09/2022||-0.1737||10500000000|2022-08-04|15/06/2022|-0.83|-0.7767|10820000000|11820000000|2022-04-26|15/03/2022|0.26|0.3421|3160000000|3150000000|2022-02-24|15/12/2021|0.73|0.6961|3190000000|3120000000|2021-11-03|15/09/2021|0.42|0.4173|3150000000|3150000000|2021-08-03|15/06/2021|1.01|0.8263|3060000000|2990000000|2021-04-28|15/03/2021|0.21|0.6441|2790000000|2770000000|2021-02-22|15/12/2020|0.76|0.7139|2890000000|2830000000|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|15/06/2020|0.77|0.7|2540000000|2490000000|2020-05-06|15/03/2020|0.87|0.84|2680000000|2720000000||2019-11-07|15/09/2019|0.87|0.82|2680000000|2680000000|2019-08-06|15/06/2019|1.61|0.98|2890000000|2890000000|2019-05-02|15/03/2019|0.87|0.79|2710000000|2710000000|2019-02-26|15/12/2018|0.74|0.8|2810000000|2830000000|2018-11-08|15/09/2018|0.52|0.59|2590000000|2600000000|2018-08-07|15/06/2018|0.66|0.83|2850000000|2850000000|2018-05-08|15/03/2018|0.16|0.39|2310000000|2240000000|2018-02-27|15/12/2017|0.47|0.41|1860000000|1790000000
2022-10-01 16:40:27|00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|NASDAQ DISCK|USD|Communication Services|Entertainment|United States|US25470F3029|11000|Discovery C Stock Price Today (NASDAQ DISCK) - Investing.com|16.18B|16180000000|24.42|5,741,549|0.62%|20.86-37.27|22.78-24.5|23.08|662421631|1.36|-4.71|19.32B|19320000000|-2.8|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0119|0.08|0.0312|0.2344|0.0152|13.8306|2.2624|2022-08-09|15/06/2022||0.8129||3190000000|2022-05-10|15/03/2022||0.589||3150000000|2022-02-24|15/12/2021|0.73|0.6961|3190000000|3120000000|2021-11-03|15/09/2021|0.42|0.4105|3150000000|3150000000|2021-08-03|15/06/2021|1.01|0.8248|3060000000|2990000000|2021-04-28|15/03/2021|0.21|0.6431|2790000000|2770000000|2021-02-22|15/12/2020|0.76|0.7171|2890000000|2830000000|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|15/06/2020|0.77|0.69|2540000000|2490000000|2020-05-06|15/03/2020|0.87|0.84|2680000000|2720000000|2020-02-27|15/12/2019|0.98|0.92|2870000000|2870000000||2019-08-06|15/06/2019|1.61|0.98|2890000000|2890000000|2019-05-02|15/03/2019|0.87|0.79|2710000000|2710000000|2019-02-26|15/12/2018|0.74|0.8|2810000000|2830000000|2018-11-08|15/09/2018|0.52|0.59|2590000000|2600000000|2018-08-07|15/06/2018|0.66|0.83|2850000000|2850000000|2018-05-08|15/03/2018|0.16|0.39|2310000000|2240000000|2018-02-27|15/12/2017|0.47|0.41|1860000000|1790000000|2017-11-02|15/09/2017|0.43|0.54|1650000000|1638000000
2022-10-01 16:40:31|00228|6364|/equities/dish-network|SnP500/R1000VALUE|NASDAQ DISH|USD|Communication Services|Media|United States|US25470M1099|14500|DISH  Stock Price Today (NASDAQ DISH) - Investing.com|7.33B|7330000000|13.83|3,525,982|-68.18%|13.81-46.31|13.81-14.47|14.14|530304901|1.81|5.46|17.44B|17440000000|3.9|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0025|0.3721|0.015|0.1811|0.0072|17.9452|1.6255|2022-11-03|15/09/2022||0.6167||4150000000|2022-08-03|15/06/2022|0.82|0.646|4210000000|4240000000|2022-05-06|15/03/2022|0.68|0.7361|4330000000|4380000000|2022-02-24|15/12/2021|0.87|0.8693|4450000000|4480000000|2021-11-04|15/09/2021|0.88|0.9055|4450000000|4450000000|2021-08-09|15/06/2021|1.06|0.8938|4490000000|4430000000|2021-04-29|15/03/2021|0.99|0.832|4500000000|4490000000|2021-02-22|15/12/2020|1.24|0.7755|4560000000|4550000000|2020-11-06|15/09/2020|0.86|0.6308|4530000000|3130000000|2020-08-07|15/06/2020|0.78|0.59|3190000000|3100000000|2020-05-07|15/03/2020|0.13|0.57|3220000000|3150000000||2019-11-07|15/09/2019|0.6574|0.6|3170000000|3160000000|2019-07-29|15/06/2019|0.5976|0.64|3210000000|3140000000|2019-05-03|15/03/2019|0.6474|0.65|3190000000|3190000000|2019-02-13|15/12/2018|0.6375|0.66|3310000000|3280000000|2018-11-07|15/09/2018|0.8168|0.67|3400000000|3390000000|2018-08-03|15/06/2018|0.83|0.71|3460000000|3440000000|2018-05-08|15/03/2018|0.7|0.7|3460000000|3500000000|2018-02-21|15/12/2017|0.5707|0.55|3480000000|3530000000
2022-10-01 16:40:35|00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE DG|USD|Consumer Discretionary|Multiline Retail|United States|US2566771059|163000|Dollar General Stock Price Today (NYSE DG) - Investing.com|54.11B|54110000000|239.86|1,610,423|13.07%|183.25-262.2|236.81-244.47|239.47|225571729|0.4|24.18|34.57B|34570000000|10.08|2.20|0.92%|Dec 08, 2022|2022-12-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0072|0.0943|0.0228|0.0543|0.0217|19.4803|1.0747|2022-12-08|15/10/2022||2.53||9420000000|2022-08-25|15/07/2022|2.98|2.94|9430000000|9400000000|2022-05-26|15/04/2022|2.41|2.32|8750000000|8710000000|2022-03-17|15/01/2022|2.58|2.57|8650000000|8710000000|2021-12-02|15/10/2021|2.08|2.01|8520000000|8500000000|2021-08-26|15/07/2021|2.69|2.62|8650000000|8610000000|2021-05-27|15/04/2021|2.82|2.19|8400000000|8270000000|2021-03-18|15/01/2021|2.62|2.72|8410000000|8290000000|2020-12-03|15/10/2020|2.31|2.02|8200000000|8140000000|2020-08-27|15/07/2020|3.12|2.47|8680000000|8360000000|2020-05-28|15/04/2020|2.56|1.75|8450000000|7580000000||2019-12-05|15/10/2019|1.42|1.38|6990000000|6920000000|2019-08-29|15/07/2019|1.74|1.57|6980000000|6890000000|2019-05-30|15/04/2019|1.48|1.39|6620000000|6570000000|2019-03-14|15/01/2019|1.84|1.89|6650000000|6610000000|2018-12-04|15/10/2018|1.26|1.27|6420000000|6380000000|2018-08-30|15/07/2018|1.52|1.49|6440000000|6370000000|2018-05-31|15/04/2018|1.36|1.4|6110000000|6180000000|2018-03-15|15/01/2018|1.48|1.48|6130000000|6210000000
2022-10-01 16:40:39|00230|7887|/equities/dominion-res|SnP500/R1000VALUE|NYSE D|USD|Utilities|Multi-Utilities|United States|US25746U1097|17100|Dominion Resources Stock Price Today (NYSE D) - Investing.com|57.53B|57530000000|69.11|3,179,894|-5.35%|69.01-88.78|69.01-71.59|71.06|832502797|0.416|42.25|14.37B|14370000000|2.67|2.67|3.86%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0012|0.0013|-0.0815|0.0396|0.0154|20.7131|4.7522|2023-02-01|15/12/2022||1.03||4300000000|2022-11-04|15/09/2022||1.13||4160000000|2022-08-08|15/06/2022|0.77|0.7544|3600000000|3510000000|2022-05-05|15/03/2022|1.18|1.17|4280000000|4310000000|2022-02-11|15/12/2021|0.9|0.906|3880000000|4040000000|2021-11-05|15/09/2021|1.11|1.06|3180000000|4120000000|2021-08-06|15/06/2021|0.76|0.7699|3040000000|3610000000|2021-05-04|15/03/2021|1.09|1.07|3870000000|4080000000|2021-02-12|15/12/2020|0.81|0.8001|3520000000|3680000000|2020-11-05|15/09/2020|1.08|0.9991|3610000000|3720000000|2020-07-31|15/06/2020|0.82|0.79|3590000000|3980000000||2020-02-11|15/12/2019|1.18|1.15|4480000000|4520000000|2019-11-01|15/09/2019|1.18|1.14|4270000000|4510000000|2019-07-31|15/06/2019|0.77|0.76|3970000000|4080000000|2019-05-03|15/03/2019|1.1|1.12|3860000000|4840000000|2019-02-01|15/12/2018|0.89|0.91|3360000000|3250000000|2018-11-01|15/09/2018|1.15|1.13|3450000000|3410000000|2018-08-01|15/06/2018|0.86|0.79|3090000000|3050000000|2018-04-27|15/03/2018|1.14|1.04|3470000000|3480000000
2022-10-01 16:40:43|00231|7858|/equities/dover-corp|SnP500/R1000VALUE|NYSE DOV|USD|Industrials|Machinery|United States|US2600031080|25000|Dover Stock Price Today (NYSE DOV) - Investing.com|16.36B|16360000000|116.58|985,175|-25.03%|115.02-184.04|116.37-119.38|117.9|140348287|1.38|16.41|8.22B|8220000000|7.93|2.02|1.73%|Jan 26, 2023|2023-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.011|0.0882|0.0692|0.0437|0.0349|16.8903|1.6433|2023-01-26|15/12/2022||2.25||2180000000|2022-10-20|15/09/2022||2.2||2180000000|2022-07-21|15/06/2022|2.14|2.07|2160000000|2170000000|2022-04-21|15/03/2022|1.9|1.83|2050000000|2030000000|2022-01-27|15/12/2021|1.78|1.67|1990000000|1920000000|2021-10-19|15/09/2021|1.98|1.85|2020000000|1990000000|2021-07-20|15/06/2021|2.06|1.84|2030000000|1900000000|2021-04-20|15/03/2021|1.81|1.46|1870000000|1730000000|2021-01-28|15/12/2020|1.55|1.38|1780000000|1710000000|2020-10-20|15/09/2020|1.6|1.32|1750000000|1640000000|2020-07-22|15/06/2020|1.13|0.93|1500000000|1460000000||2020-01-30|15/12/2019|1.54|1.45|1780000000|1800000000|2019-10-17|15/09/2019|1.6|1.51|1830000000|1810000000|2019-07-18|15/06/2019|1.56|1.53|1810000000|1860000000|2019-04-18|15/03/2019|1.24|1.1|1720000000|1690000000|2019-01-29|15/12/2018|1.43|1.29|1810000000|1760000000|2018-10-18|15/09/2018|1.36|1.29|1750000000|1760000000|2018-07-19|15/06/2018|1.3|1.21|1800000000|1780000000|2018-04-27|15/03/2018|1.16|1.1|1920000000|1890000000
2022-10-01 16:40:47|00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE DHI|USD|Consumer Discretionary|Household Durables|United States|US23331A1097|11788|D R Horton Stock Price Today (NYSE DHI) - Investing.com|23.4B|23400000000|67.35|2,965,048|-19.79%|59.25-110.45|67.24-68.99|68.36|347481487|1.6|4.58|31.95B|31950000000|15.7|0.90|1.34%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0153|0.1633|0.07|0.0912|0.0605|11.4125|0.9819|2022-11-09|15/09/2022||5.23||10170000000|2022-07-21|15/06/2022|4.67|4.49|8790000000|8810000000|2022-04-26|15/03/2022|4.03|3.38|8000000000|7490000000|2022-02-02|15/12/2021|3.17|2.8|7050000000|6690000000|2021-11-09|15/09/2021|3.7|3.39|8110000000|7830000000|2021-07-22|15/06/2021|3.06|2.81|7280000000|7140000000|2021-04-22|15/03/2021|2.53|2.18|6450000000|6130000000|2021-01-26|15/12/2020|2.14|1.71|5930000000|5610000000|2020-11-10|15/09/2020|2.24|1.76|6400000000|5840000000|2020-07-28|15/06/2020|1.72|1.3|5390000000|5050000000|2020-04-28|15/03/2020|1.3|1.12|4500000000|4440000000||2019-11-12|15/09/2019|1.35|1.25|5040000000|4830000000|2019-07-30|15/06/2019|1.26|1.06|4910000000|4480000000|2019-04-25|15/03/2019|0.93|0.86|4130000000|4010000000|2019-01-25|15/12/2018|0.76|0.78|3520000000|3450000000|2018-11-08|15/09/2018|1.22|1.22|4510000000|4550000000|2018-07-26|15/06/2018|1.18|1.08|4440000000|4320000000|2018-04-26|15/03/2018|0.91|0.86|3790000000|3800000000|2018-01-31|15/12/2017|0.7732|0.47|3330000000|2690000000
2022-10-01 16:40:51|00233|7868|/equities/dte-energy|SnP500/R1000VALUE|NYSE DTE|USD|Utilities|Multi-Utilities|United States|US2333311072|10300|DTE Energy Stock Price Today (NYSE DTE) - Investing.com|22.29B|22290000000|115.05|971,369|2.99%|108.22-140.23|115.04-119.34|118.22|193736380|0.601|32.67|17.86B|17860000000|3.94|3.54|3.08%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|0.0016|0.0854|0.0425|0.1389|0.0259|19.4346|1.6194|2022-10-26|15/09/2022||1.66||3700000000|2022-07-28|15/06/2022|0.88|1|4920000000|4920000000|2022-04-28|15/03/2022|2.31|2.08|4580000000|4580000000|2022-02-10|15/12/2021|1.05|0.9391|4240000000|3350000000|2021-10-27|15/09/2021|1.72|1.84|3720000000|3720000000|2021-07-27|15/06/2021|1.7|1.39|3230000000|3230000000|2021-04-27|15/03/2021|2.08|2.18|3780000000|3560000000|2021-02-19|15/12/2020|1.39|1.24|3100000000|3170000000|2020-10-27|15/09/2020|2.61|2.08|3280000000|3240000000|2020-07-28|15/06/2020|1.53|1.29|2580000000|2550000000|2020-04-28|15/03/2020|1.66|1.74|3020000000|2920000000||2019-10-28|15/09/2019|1.91|1.97|3120000000|3120000000|2019-07-24|15/06/2019|0.99|1.07|2890000000|2890000000|2019-04-24|15/03/2019|2.05|1.97|3510000000|3330000000|2019-02-07|15/12/2018|0.91|0.93|3750000000|3750000000|2018-10-24|15/09/2018|2.13|1.77|3550000000|3090000000|2018-07-25|15/06/2018|1.36|1.13|3050000000|2550000000|2018-04-25|15/03/2018|1.91|1.89|3260000000|3290000000|2018-02-16|15/12/2017|1.26|1.19|3270000000|2350000000
2022-10-01 16:40:55|00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|NYSE DRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2644115055|350|Duke Stock Price Today (NYSE DRE) - Investing.com|18.75B|18750000000|48.20|2,490,977|0.69%|47.12-66.22|48.11-49.26|47.97|389080716|0.722|24.78|1.09B|1090000000|2.48|1.12|2.32%|Jan 25, 2023|2023-01-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0059|1.2006|0.1152|0.7718|-0.0011|36.05|13.4506|2023-01-25|15/12/2022||0.2146||301870000|2022-10-26|15/09/2022||0.2066||293890000|2022-07-27|15/06/2022|0.27|0.2162|280150000|278570000|2022-04-27|15/03/2022|0.65|0.1842|275210000|268950000|2022-01-26|15/12/2021|0.27|0.2012|256700000|266240000|2021-10-27|15/09/2021|1.3|0.2126|256820000|260030000|2021-07-28|15/06/2021|0.47|0.1854|253970000|264990000|2021-04-28|15/03/2021|0.21|0.1345|258180000|251960000|2021-01-27|15/12/2020|0.45|0.1549|248670000|238650000|2020-10-28|15/09/2020|0.19|0.157|235390000|229120000|2020-07-29|15/06/2020|0.11|0.14|226370000|222450000||2020-01-29|15/12/2019|0.23|0.13|217390000|219140000|2019-10-30|15/09/2019|0.62|0.13|215370000|215830000|2019-07-31|15/06/2019|0.2|0.14|213110000|213080000|2019-04-24|15/03/2019|0.12|0.09|209960000|205700000|2019-01-30|15/12/2018|0.18|0.12|202860000|201100000|2018-10-24|15/09/2018|0.15|0.12|196910000|197380000|2018-07-25|15/06/2018|0.54|0.11|192090000|193510000|2018-04-25|15/03/2018|0.2|0.07|193460000|185670000
2022-10-01 16:40:59|00235|8104|/equities/duke-energy|SnP500/R1000VALUE|NYSE DUK|USD|Utilities|Electric Utilities|United States|US26441C2044|27605|Duke Stock Price Today (NYSE DUK) - Investing.com|71.62B|71620000000|93.02|2,379,852|-4.68%|92.8-116.33|92.8-96.1|95.1|769968724|0.35|19.27|27.01B|27010000000|4.94|4.02|4.32%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0051|0.0315|-0.0379|0.0782|0.0107|19.0235|2.7803|2022-11-04|15/09/2022||1.87||7360000000|2022-08-04|15/06/2022|1.14|1.07|6690000000|5900000000|2022-05-09|15/03/2022|1.3|1.33|7130000000|6370000000|2022-02-10|15/12/2021|0.94|0.9615|6240000000|6530000000|2021-11-04|15/09/2021|1.88|1.8|6950000000|7260000000|2021-08-05|15/06/2021|1.15|1.1|5760000000|5850000000|2021-05-10|15/03/2021|1.26|1.21|6150000000|6190000000|2021-02-11|15/12/2020|1.03|1.03|5780000000|6720000000|2020-11-05|15/09/2020|1.87|1.79|6720000000|7250000000|2020-08-10|15/06/2020|1.08|1.03|5420000000|5850000000|2020-05-12|15/03/2020|1.14|1.19|5950000000|6330000000||2019-11-08|15/09/2019|1.79|1.68|6940000000|7170000000|2019-08-06|15/06/2019|1.12|0.98|5870000000|5940000000|2019-05-09|15/03/2019|1.24|1.22|6160000000|6160000000|2019-02-14|15/12/2018|0.84|0.89|6120000000|5830000000|2018-11-02|15/09/2018|1.65|1.52|6630000000|6580000000|2018-08-02|15/06/2018|0.93|1.01|5640000000|5610000000|2018-05-10|15/03/2018|1.28|1.14|6140000000|5810000000|2018-02-20|15/12/2017|0.94|0.92|5850000000|6170000000
2022-10-01 16:41:03|00236|7981|/equities/du-pont|SnP500/R1000VALUE|NYSE DD|USD|Materials|Chemicals|United States|US26614N1028|34000|DuPont Stock Price Today (NYSE DD) - Investing.com|25.25B|25250000000|50.40|2,822,174|-25.87%|49.52-85.16|50.27-51.4|50.65|500901913|1.24|17.82|15.14B|15140000000|3.64|1.32|2.62%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0042|0.5462|0.0394|0.3437|0.0245|19.4613|1.1625|2023-02-02|15/12/2022||0.8389||3350000000|2022-11-03|15/09/2022||0.8126||3250000000|2022-08-02|15/06/2022|0.88|0.7513|3320000000|3260000000|2022-05-03|15/03/2022|0.82|0.6678|3270000000|3210000000|2022-02-08|15/12/2021|1.08|0.9924|4270000000|4030000000|2021-11-02|15/09/2021|1.15|1.12|4270000000|4160000000|2021-08-03|15/06/2021|1.13|0.944|4140000000|3990000000|2021-05-04|15/03/2021|0.91|0.7497|3980000000|3850000000|2021-02-09|15/12/2020|0.95|0.8535|5250000000|5150000000|2020-10-29|15/09/2020|0.88|0.7452|5100000000|5010000000|2020-07-30|15/06/2020|0.7|0.6|4830000000|4410000000||2020-01-30|15/12/2019|0.95|0.95|5200000000|5220000000|2019-10-31|15/09/2019|0.96|0.94|5430000000|5430000000|2019-08-01|15/06/2019|0.97|0.89|5470000000|6020000000|2019-05-02|15/03/2019|1.78|1.33|19650000000|19820000000|2019-01-31|15/12/2018|1.25|0.87|20100000000|20930000000|2018-11-01|15/09/2018|1.05|0.71|20120000000|20230000000|2018-08-02|15/06/2018|1.95|1.29|24250000000|23680000000|2018-05-03|15/03/2018|1.59|1.1|21510000000|21360000000
2022-10-01 16:41:16|00237|8054|/equities/comp-science|SnP500/R1000VALUE|NYSE DXC|USD|Information Technology|IT Services|United States|US23355L1061|134000|Computer Sciences Stock Price Today (NYSE DXC) - Investing.com|5.63B|5630000000|24.48|2,556,410|-27.16%|22.65-39.65|24.33-25.15|24.67|229876830|2.08|11.11|15.83B|15830000000|2.22|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.008|0.2254|0.1849|-0.0752|0.0339|8.8308|0.6525|2023-02-02|15/12/2022||0.9797||3680000000|2022-11-03|15/09/2022||0.9224||3570000000|2022-08-03|15/06/2022|0.75|0.8118|3710000000|3690000000|2022-05-25|15/03/2022|0.84|0.9916|4010000000|4120000000|2022-02-02|15/12/2021|0.92|0.9181|4090000000|4100000000|2021-11-03|15/09/2021|0.9|0.8407|4030000000|4100000000|2021-08-04|15/06/2021|0.84|0.7469|4140000000|4130000000|2021-05-26|15/03/2021|0.74|0.7039|4390000000|4290000000|2021-02-04|15/12/2020|0.84|0.5435|4290000000|4200000000|2020-11-05|15/09/2020|0.64|0.3761|4550000000|4460000000|2020-08-06|15/06/2020|0.21|0.12|4500000000|4320000000||2020-02-06|15/12/2019|1.25|1.09|5020000000|4900000000|2019-11-11|15/09/2019|1.38|1.43|4850000000|4910000000|2019-08-08|15/06/2019|1.74|1.71|4890000000|4860000000|2019-05-23|15/03/2019|2.19|2.09|5280000000|5300000000|2019-02-07|15/12/2018|2.23|2.05|5180000000|5160000000|2018-11-06|15/09/2018|2.02|1.94|5010000000|5300000000|2018-08-07|15/06/2018|1.93|1.75|5280000000|5310000000|2018-05-24|15/03/2018|2.28|2.22|6290000000|6120000000
2022-10-01 16:41:20|00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|NYSE EMN|USD|Materials|Chemicals|United States|US2774321002|14500|Eastman Chemical Stock Price Today (NYSE EMN) - Investing.com|8.73B|8730000000|71.05|1,071,701|-29.47%|69.91-129.48|70.49-72.55|70.81|122808505|1.45|9.86|10.91B|10910000000|9.36|3.04|4.28%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0053|0.0546|0.008|0.0477|0.007|11.6146|1.0786|2023-01-26|15/12/2022||2||2540000000|2022-10-27|15/09/2022||2.21||2630000000|2022-07-28|15/06/2022|2.83|2.68|2780000000|2770000000|2022-04-28|15/03/2022|2.06|2.11|2710000000|2500000000|2022-01-27|15/12/2021|1.81|1.87|2690000000|2380000000|2021-10-28|15/09/2021|2.46|2.46|2720000000|2600000000|2021-08-02|15/06/2021|2.46|2.33|2650000000|2400000000|2021-04-29|15/03/2021|2.13|2.04|2410000000|2330000000|2021-01-28|15/12/2020|1.69|1.51|2190000000|2160000000|2020-10-29|15/09/2020|1.57|1.37|2120000000|2080000000|2020-08-03|15/06/2020|0.85|1.05|1920000000|1830000000||2020-01-30|15/12/2019|1.42|1.33|2210000000|2200000000|2019-10-24|15/09/2019|1.94|2.01|2330000000|2380000000|2019-07-25|15/06/2019|1.99|2.09|2360000000|2550000000|2019-04-25|15/03/2019|1.77|1.87|2380000000|2590000000|2019-01-31|15/12/2018|1.39|1.61|2380000000|2370000000|2018-10-25|15/09/2018|2.34|2.29|2550000000|2560000000|2018-07-27|15/06/2018|2.22|2.2|2620000000|2590000000|2018-04-26|15/03/2018|2.23|2.09|2610000000|2470000000
2022-10-01 16:41:24|00239|8291|/equities/eaton|SnP500/R1000VALUE|NYSE ETN|USD|Industrials|Electrical Equipment|United States|IE00B8KQN827|85000|Eaton  Stock Price Today (NYSE ETN) - Investing.com|53.12B|53120000000|133.36|1,584,714|-10.68%|122.5-175.72|132.53-136.27|134.15|398300000|1.19|24.10|19.78B|19780000000|5.8|3.24|2.43%|Feb 02, 2023|2023-02-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0042|0.0388|0.0028|0.0304|-0.0008|17.6751|1.7726|2023-02-02|15/12/2022||2.05||5360000000|2022-11-01|15/09/2022||2.01||5340000000|2022-08-02|15/06/2022|1.87|1.82|5210000000|5200000000|2022-05-03|15/03/2022|1.62|1.6|4840000000|4780000000|2022-02-04|15/12/2021|1.72|1.71|4800000000|4900000000|2021-11-02|15/09/2021|1.75|1.73|4920000000|5000000000|2021-08-03|15/06/2021|1.72|1.57|5220000000|5020000000|2021-05-04|15/03/2021|1.44|1.24|4690000000|4550000000|2021-02-02|15/12/2020|1.28|1.2|4690000000|4620000000|2020-11-03|15/09/2020|1.18|1.05|4530000000|4220000000|2020-07-29|15/06/2020|0.7|0.53|3860000000|3680000000||2020-02-04|15/12/2019|1.46|1.4|5240000000|5340000000|2019-10-29|15/09/2019|1.52|1.51|5310000000|5510000000|2019-07-30|15/06/2019|1.53|1.51|5530000000|5640000000|2019-04-30|15/03/2019|1.26|1.25|5310000000|5370000000|2019-02-01|15/12/2018|1.46|1.44|5460000000|5440000000|2018-10-30|15/09/2018|1.43|1.43|5410000000|5490000000|2018-07-31|15/06/2018|1.39|1.33|5490000000|5450000000|2018-05-01|15/03/2018|1.1|1.07|5250000000|5110000000
2022-10-01 16:41:28|00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE ECL|USD|Materials|Chemicals|United States|US2788651006|47000|Ecolab Stock Price Today (NYSE ECL) - Investing.com|41.16B|41160000000|144.42|1,086,179|-30.77%|143.34-238.93|144.22-147.92|145.92|284989208|1.02|42.35|13.53B|13530000000|3.86|2.04|1.41%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0031|-0.0052|-0.0017|0.0545|0.0039|34.4672|3.1817|2022-11-01|15/09/2022||1.33||3680000000|2022-07-26|15/06/2022|1.1|1.09|3580000000|3490000000|2022-04-26|15/03/2022|0.82|0.8257|3270000000|3190000000|2022-02-15|15/12/2021|1.28|1.31|3350000000|3360000000|2021-10-26|15/09/2021|1.38|1.3|3320000000|3270000000|2021-07-27|15/06/2021|1.22|1.21|3160000000|3110000000|2021-04-27|15/03/2021|0.81|0.8121|2890000000|2880000000|2021-02-16|15/12/2020|1.23|1.25|3070000000|3120000000|2020-10-27|15/09/2020|1.15|1.12|3020000000|3000000000|2020-07-28|15/06/2020|0.65|0.76|2690000000|2630000000|2020-04-28|15/03/2020|1.13|1.06|3580000000|3500000000||2019-10-29|15/09/2019|1.71|1.71|3820000000|3890000000|2019-07-30|15/06/2019|1.42|1.41|3760000000|3790000000|2019-04-30|15/03/2019|1.03|1.02|3510000000|3570000000|2019-02-19|15/12/2018|1.54|1.54|3760000000|3770000000|2018-10-30|15/09/2018|1.53|1.53|3750000000|3740000000|2018-07-31|15/06/2018|1.27|1.27|3690000000|3690000000|2018-05-01|15/03/2018|0.91|0.89|3470000000|3390000000|2018-02-20|15/12/2017|1.39|1.39|3650000000|3600000000
2022-10-01 16:41:32|00241|7998|/equities/edison-intl|SnP500/R1000VALUE|NYSE EIX|USD|Utilities|Electric Utilities|United States|US2810201077|13003|Edison  Stock Price Today (NYSE EIX) - Investing.com|21.58B|21580000000|56.58|1,663,073|2%|55.04-73.32|56.56-58.01|57.46|381431985|0.677|51.33|15.91B|15910000000|1.33|2.80|4.95%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|-0.0045|0.0726|-0.0189|0.0783|0.0465|15.7617|1.9575|2022-11-01|15/09/2022||1.73||5150000000|2022-07-28|15/06/2022|0.94|0.9153|4010000000|3550000000|2022-05-03|15/03/2022|1.07|0.8074|3970000000|3290000000|2022-02-24|15/12/2021|1.16|1.05|3330000000|3330000000|2021-11-02|15/09/2021|1.69|1.74|5300000000|4810000000|2021-07-29|15/06/2021|0.94|1.01|3320000000|3310000000|2021-04-27|15/03/2021|0.79|0.716|2960000000|3200000000|2021-02-25|15/12/2020|1.19|1.2|3160000000|3160000000|2020-10-27|15/09/2020|1.67|1.47|4640000000|3830000000|2020-07-28|15/06/2020|1|1.11|2990000000|3040000000|2020-04-30|15/03/2020|0.63|0.83|2790000000|3080000000||2019-10-29|15/09/2019|1.5|1.58|3740000000|4090000000|2019-07-25|15/06/2019|1.58|1.13|2810000000|3140000000|2019-04-30|15/03/2019|0.63|0.87|2820000000|2760000000|2019-02-28|15/12/2018|0.94|0.94|3010000000|3150000000|2018-10-30|15/09/2018|1.56|1.31|4270000000|3620000000|2018-07-26|15/06/2018|0.85|0.85|2820000000|3040000000|2018-05-01|15/03/2018|0.8|0.94|2560000000|2510000000|2018-02-22|15/12/2017|1.1|0.92|3220000000|3050000000
2022-10-01 16:41:36|00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|NYSE EW|USD|Healthcare|Health Care Equipment & Supplies|United States|US28176E1082|14900|Edwards Lifesciences Stock Price Today (NYSE EW) - Investing.com|51.23B|51230000000|82.63|2,518,397|-27.01%|81.87-131.73|82.5-85.84|83.83|619943068|1.12|38.99|5.36B|5360000000|2.34|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0034|1.1634|0.0309|0.0226|0.0282|27.7183|8.2806|2023-02-02|15/12/2022||0.6626||1420000000|2022-10-26|15/09/2022||0.6201||1330000000|2022-07-28|15/06/2022|0.63|0.6404|1370000000|1400000000|2022-04-26|15/03/2022|0.6|0.5712|1340000000|1310000000|2022-01-26|15/12/2021|0.51|0.5483|1330000000|1350000000|2021-10-27|15/09/2021|0.54|0.5326|1310000000|1320000000|2021-07-29|15/06/2021|0.64|0.5548|1380000000|1280000000|2021-04-20|15/03/2021|0.54|0.4727|1220000000|1160000000|2021-01-27|15/12/2020|0.5|0.5301|1190000000|1180000000|2020-10-21|15/09/2020|0.51|0.4429|1140000000|1080000000|2020-07-23|15/06/2020|0.34|0.19|925000000|793920000||2020-01-30|15/12/2019|0.4867|1.49|1170000000|1140000000|2019-10-23|15/09/2019|0.47|1.22|1090000000|1040000000|2019-07-23|15/06/2019|0.46|1.33|1090000000|1050000000|2019-04-23|15/03/2019|0.44|1.22|993000000|989250000|2019-01-31|15/12/2018|0.39|1.17|982700000|976320000|2018-10-23|15/09/2018|0.3567|1.02|921000000|927930000|2018-07-26|15/06/2018|0.4133|1.13|972100000|968480000|2018-04-24|15/03/2018|0.4067|1.11|937500000|932330000
2022-10-01 16:41:40|00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|NYSE LLY|USD|Healthcare|Pharmaceuticals|United States|US5324571083|35000|Eli Lilly Stock Price Today (NYSE LLY) - Investing.com|307.24B|307240000000|323.35|2,696,674|39.95%|224.22-341.7|322.42-329.51|330.01|950174817|0.347|49.33|29.07B|29070000000|6.3|3.92|1.21%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0073|0.0373|0.0135|0.0239|0.0083|23.1889|4.856|2023-02-02|15/12/2022||2.17||7570000000|2022-11-01|15/09/2022||1.93||6920000000|2022-08-04|15/06/2022|1.25|1.7|6490000000|6850000000|2022-04-28|15/03/2022|2.62|2.29|7810000000|7290000000|2022-02-03|15/12/2021|2.49|2.45|8000000000|7690000000|2021-10-26|15/09/2021|1.94|1.96|6770000000|6640000000|2021-08-03|15/06/2021|1.87|1.89|6740000000|6600000000|2021-04-27|15/03/2021|1.87|2.12|6810000000|6930000000|2021-01-29|15/12/2020|2.75|2.37|7440000000|7270000000|2020-10-27|15/09/2020|1.54|1.71|5740000000|5880000000|2020-07-30|15/06/2020|1.89|1.56|5500000000|5760000000||2020-01-30|15/12/2019|1.73|1.52|6110000000|5910000000|2019-10-23|15/09/2019|1.48|1.4|5480000000|5500000000|2019-07-30|15/06/2019|1.5|1.45|5640000000|5580000000|2019-04-30|15/03/2019|1.33|1.31|5090000000|5200000000|2019-02-06|15/12/2018|1.33|1.34|6440000000|6290000000|2018-11-06|15/09/2018|1.39|1.35|6060000000|6030000000|2018-07-24|15/06/2018|1.5|1.3|6360000000|6050000000|2018-04-24|15/03/2018|1.34|1.13|5700000000|5520000000
2022-10-01 16:41:44|00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|NYSE EMR|USD|Industrials|Electrical Equipment|United States|US2910111044|86700|Emerson Electric Stock Price Today (NYSE EMR) - Investing.com|43.29B|43290000000|73.22|2,594,867|-22.27%|72.4-100.47|73.11-74.83|74.2|591300000|1.41|15.51|19.22B|19220000000|5.32|2.06|2.81%|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0011|0.0554|0.0097|0.0441|0.013|19.9319|2.1228|2022-11-08|15/09/2022||1.39||5390000000|2022-08-09|15/06/2022|1.38|1.29|5010000000|5100000000|2022-05-04|15/03/2022|1.29|1.18|4790000000|4710000000|2022-02-02|15/12/2021|1.05|0.9945|4470000000|4470000000|2021-11-03|15/09/2021|1.21|1.18|4950000000|5090000000|2021-08-04|15/06/2021|1.09|0.984|4700000000|4600000000|2021-05-05|15/03/2021|0.97|0.8974|4430000000|4360000000|2021-02-02|15/12/2020|0.83|0.6809|4160000000|3970000000|2020-11-03|15/09/2020|1.1|0.9437|4560000000|4460000000|2020-08-04|15/06/2020|0.8|0.6|3910000000|3860000000|2020-04-21|15/03/2020|0.89|0.77|4160000000|4280000000||2019-11-05|15/09/2019|1.07|1.08|4970000000|5040000000|2019-08-06|15/06/2019|0.97|0.94|4680000000|4820000000|2019-05-07|15/03/2019|0.84|0.84|4570000000|4640000000|2019-02-05|15/12/2018|0.74|0.66|4150000000|4210000000|2018-11-06|15/09/2018|0.97|0.89|4890000000|4910000000|2018-08-07|15/06/2018|0.88|0.86|4460000000|4470000000|2018-05-01|15/03/2018|0.76|0.72|4250000000|4220000000|2018-02-06|15/12/2017|0.58|0.42|3820000000|3165000000
2022-10-01 16:41:48|00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|NYSE ETR|USD|Utilities|Electric Utilities|United States|US29364G1031|12369|Entergy Corp Stock Price Today (NYSE ETR) - Investing.com|20.47B|20470000000|100.63|1,000,893|1.33%|99.31-126.82|100.48-103.79|102.63|203417995|0.575|19.36|12.35B|12350000000|6.06|4.04|4.01%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|38|4|36|-0.0005|0.2378|-0.0792|0.3301|0.0308|18.8233|1.7569|2022-11-02|15/09/2022||2.67||3380000000|2022-08-03|15/06/2022|1.78|1.37|3400000000|3360000000|2022-04-27|15/03/2022|1.32|1.34|2880000000|2830000000|2022-02-23|15/12/2021|0.76|0.727|2720000000|2320000000|2021-11-03|15/09/2021|2.45|2.44|3270000000|3300000000|2021-08-04|15/06/2021|1.34|1.4|2670000000|2750000000|2021-04-28|15/03/2021|1.47|1.17|2600000000|2720000000|2021-02-24|15/12/2020|0.71|0.6702|2930000000|2610000000|2020-10-28|15/09/2020|2.44|2.4|2690000000|2800000000|2020-07-29|15/06/2020|1.37|1.25|2210000000|2210000000|2020-05-11|15/03/2020|1.14|0.92|2090000000|2290000000||2019-10-30|15/09/2019|2.52|2.3|2990000000|2940000000|2019-07-31|15/06/2019|1.35|1.39|2670000000|2690000000|2019-05-01|15/03/2019|0.82|0.87|2390000000|2500000000|2019-02-20|15/12/2018|0.6|0.33|2510000000|2510000000|2018-10-31|15/09/2018|3.77|3|3100000000|2910000000|2018-08-01|15/06/2018|1.79|1.31|2670000000|2660000000|2018-04-25|15/03/2018|1.16|1.3|2720000000|2580000000|2018-02-23|15/12/2017|0.76|0.46|2670000000|2760000000
2022-10-01 16:41:53|00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|NYSE EOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26875P1012|2900|EOG Stock Price Today (NYSE EOG) - Investing.com|65.48B|65480000000|111.73|3,570,706|47.43%|77.93-144.2|109.91-113.63|112.97|586044522|1.61|12.18|26.3B|26300000000|9.81|3.00|2.69%|Feb 28, 2023|2023-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0008|0.237|0.0092|-0.5978|0.0722|27.4139|4.1644|2022-11-03|15/09/2022||4.21||6660000000|2022-08-04|15/06/2022|2.74|2.57|7410000000|5470000000|2022-05-05|15/03/2022|4|3.68|3980000000|5540000000|2022-02-24|15/12/2021|3.09|3.17|6040000000|5960000000|2021-11-04|15/09/2021|2.16|2.04|4770000000|4750000000|2021-08-04|15/06/2021|1.73|1.56|4140000000|4070000000|2021-05-06|15/03/2021|1.62|1.51|3690000000|3770000000|2021-02-25|15/12/2020|0.71|0.36|2970000000|2890000000|2020-11-05|15/09/2020|0.43|0.1806|2250000000|2620000000|2020-08-06|15/06/2020|-0.23|-0.05|1100000000|2450000000|2020-05-07|15/03/2020|0.55|0.67|3520000000|3950000000||2019-11-06|15/09/2019|1.13|1.13|4300000000|4410000000|2019-08-01|15/06/2019|1.31|1.32|4700000000|4430000000|2019-05-02|15/03/2019|1.19|1|4060000000|4070000000|2019-02-26|15/12/2018|1.24|1.34|4570000000|4470000000|2018-11-01|15/09/2018|1.75|1.52|4780000000|3130000000|2018-08-02|15/06/2018|1.37|1.24|2800000000|2770000000|2018-05-03|15/03/2018|1.19|1.01|3680000000|2580000000|2018-02-27|15/12/2017|0.69|0.54|3340000000|3060000000
2022-10-01 16:41:56|00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|NYSE EQT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26884L1098|624|EQT Stock Price Today (NYSE EQT) - Investing.com|15.05B|15050000000|40.75|7,196,442|99.17%|17.95-51.97|38.89-40.77|39.53|369439754|1.13|-18.02|5.17B|5170000000|-2.19|0.60|1.47%|Feb 16, 2023|2023-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0002|-0.1167|-0.001|-0.7328|0.0684|19.2429|4.2391|2022-10-27|15/09/2022||1.29||1720000000|2022-07-27|15/06/2022|0.83|0.7679|1610000000|1610000000|2022-04-27|15/03/2022|0.81|0.9248|1570000000|1620000000|2022-02-09|15/12/2021|0.41|0.4768|1410000000|1470000000|2021-10-27|15/09/2021|0.12|-0.0453|1160000000|1120000000|2021-07-28|15/06/2021|0.07|0.047|996880000|1010000000|2021-05-05|15/03/2021|0.3|0.2564|1080000000|1090000000|2021-02-17|15/12/2020|-0.02|-0.2705|922330000|891330000|2020-10-22|15/09/2020|-0.15|-0.2427|853160000|838440000|2020-07-27|15/06/2020|-0.18|-0.13|816240000|799860000|2020-05-07|15/03/2020|0.14|0.01|957380000|928690000||2019-10-31|15/09/2019|-0.06|-0.17|951580000|871440000|2019-07-25|15/06/2019|0.09|0.01|1310000000|954690000|2019-04-25|15/03/2019|0.83|0.72|1210000000|1200000000|2019-02-14|15/12/2018|0.79|0.81|1230000000|1280000000|2018-10-25|15/09/2018|0.1905|0.27|1160000000|1140000000|2018-07-26|15/06/2018|0.2395|0.44|1050000000|1140000000|2018-04-26|15/03/2018|0.5498|1.03|1430000000|1350000000|2018-02-15|15/12/2017|0.34|0.24|1130000000|958800000
2022-10-01 16:42:00|00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE EFX|USD|Industrials|Professional Services|United States|US2944291051|12700|Equifax Stock Price Today (NYSE EFX) - Investing.com|20.98B|20980000000|171.43|634,042|-32.35%|165.63-300.11|165.63-172.98|167.1|122400219|1.5|28.86|5.07B|5070000000|6.14|1.56|0.91%|Feb 08, 2023|2023-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0021|0.0563|0.016|0.0261|0.024|22.8094|4.6183|2022-10-19|15/09/2022||1.63||1220000000|2022-07-20|15/06/2022|2.09|2.03|1320000000|1320000000|2022-04-20|15/03/2022|2.22|2.15|1360000000|1330000000|2022-02-09|15/12/2021|1.84|1.81|1250000000|1250000000|2021-10-20|15/09/2021|1.85|1.73|1220000000|1180000000|2021-07-21|15/06/2021|1.98|1.71|1230000000|1160000000|2021-04-21|15/03/2021|1.97|1.52|1210000000|1120000000|2021-02-10|15/12/2020|2|1.83|1120000000|1080000000|2020-10-21|15/09/2020|1.87|1.6|1070000000|1000000000|2020-07-22|15/06/2020|1.6|1.3|982800000|922550000|2020-04-20|15/03/2020|1.4|1.29|957900000|911700000||2019-10-23|15/09/2019|1.48|1.45|875700000|873130000|2019-07-24|15/06/2019|1.4|1.36|880000000|873630000|2019-05-10|15/03/2019|1.2|1.2|846100000|848380000|2019-02-20|15/12/2018|1.38|1.32|835300000|839940000|2018-10-24|15/09/2018|1.41|1.42|834200000|856930000|2018-07-25|15/06/2018|1.56|1.54|876900000|886020000|2018-04-25|15/03/2018|1.43|1.37|865700000|854900000|2018-03-01|15/12/2017|1.39|1.35|838500000|825700000
2022-10-01 16:42:05|00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|NASDAQ EQIX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29444U7000|10013|Equinix Stock Price Today (NASDAQ EQIX) - Investing.com|51.81B|51810000000|568.84|419,462|-28.01%|558.63-853.42|563.49-573.54|561.39|91075185|0.493|84.49|6.93B|6930000000|7.07|12.40|2.18%|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0052|-0.1014|0.0047|-0.1565|0.0353|105.1534|9.034|2022-11-02|15/09/2022||1.83||1840000000|2022-07-27|15/06/2022|2.37|1.93|1820000000|1820000000|2022-04-27|15/03/2022|1.62|1.61|1730000000|1750000000|2022-02-16|15/12/2021|1.36|1.4|1710000000|1700000000|2021-11-03|15/09/2021|1.68|1.62|1680000000|1680000000|2021-07-28|15/06/2021|0.76|1.87|1660000000|1640000000|2021-04-28|15/03/2021|1.74|1.74|1600000000|1600000000|2021-02-10|15/12/2020|0.57|1.49|1560000000|1560000000|2020-10-28|15/09/2020|0.74|1.54|1520000000|1500000000|2020-07-29|15/06/2020|1.52|1.63|1470000000|1460000000|2020-05-06|15/03/2020|1.38|1.82|1440000000|1450000000||2019-10-30|15/09/2019|1.41|1.66|1400000000|1410000000|2019-07-31|15/06/2019|1.69|1.59|1380000000|1390000000|2019-05-01|15/03/2019|1.44|1.44|1360000000|1350000000|2019-02-13|15/12/2018|1.36|1.19|1310000000|1310000000|2018-11-01|15/09/2018|1.55|0.96|1280000000|1280000000|2018-08-08|15/06/2018|0.85|0.93|1260000000|1260000000|2018-05-02|15/03/2018|0.79|1.07|1220000000|1210000000|2018-02-14|15/12/2017|0.82|1.17|1200000000|1190000000
2022-10-01 16:42:10|00250|8260|/equities/eq-resident|SnP500/R1000VALUE|NYSE EQR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29476L1070|2600|Equity Residential Stock Price Today (NYSE EQR) - Investing.com|26.15B|26150000000|67.22|1,372,075|-16.93%|65.58-94.32|66.53-67.68|66.22|388969440|0.827|22.20|2.61B|2610000000|3.33|2.50|3.72%|Jan 31, 2023|2023-01-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0029|4.354|0.0025|0.7108|0.0036|36.89|10.12|2023-01-31|15/12/2022||0.3897||706570000|2022-10-25|15/09/2022||0.3372||696290000|2022-07-26|15/06/2022|0.59|0.2913|687030000|673580000|2022-04-26|15/03/2022|0.19|0.2478|653350000|657220000|2022-02-01|15/12/2021|1.4|0.2614|645130000|633480000|2021-10-26|15/09/2021|1.15|0.2239|623210000|606360000|2021-07-27|15/06/2021|0.84|0.185|598060000|591210000|2021-04-27|15/03/2021|0.15|0.1571|597600000|593440000|2021-02-10|15/12/2020|0.68|0.2494|613440000|610450000|2020-10-27|15/09/2020|0.24|0.2975|622430000|641070000|2020-07-28|15/06/2020|0.7|0.29|653530000|661820000||2020-01-28|15/12/2019|0.77|0.39|683920000|685620000|2019-10-22|15/09/2019|0.71|0.37|685150000|678520000|2019-07-30|15/06/2019|0.83|0.32|669520000|668370000|2019-04-30|15/03/2019|0.28|0.29|662490000|655820000|2019-01-29|15/12/2018|0.31|0.39|652550000|652530000|2018-10-23|15/09/2018|0.58|0.35|652870000|644790000|2018-07-24|15/06/2018|0.31|0.35|639810000|637520000|2018-04-24|15/03/2018|0.57|0.28|633020000|627030000
2022-10-01 16:42:14|00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|NYSE ESS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2971781057|1781|Essex Property Stock Price Today (NYSE ESS) - Investing.com|16.33B|16330000000|242.23|392,451|-24.24%|236.01-363.36|238.53-244.14|238.66|67397851|0.787|45.33|1.51B|1510000000|5.91|8.80|3.63%|Feb 01, 2023|2023-02-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0038|0.5448|0.0229|0.3427|0.0187|66.1691|12.9243|2023-02-01|15/12/2022||1.51||412210000|2022-11-02|15/09/2022||1.38||405160000|2022-07-26|15/06/2022|0.87|1.35|397240000|398150000|2022-04-26|15/03/2022|1.12|1.19|379220000|379990000|2022-02-02|15/12/2021|2.1|1.08|369170000|369920000|2021-10-26|15/09/2021|1.82|1.02|360620000|361050000|2021-07-29|15/06/2021|1|0.8775|348760000|349040000|2021-04-27|15/03/2021|2.59|0.9622|352900000|353830000|2021-02-04|15/12/2020|1.47|1.02|360900000|362510000|2020-10-28|15/09/2020|1.13|1.12|368460000|368260000|2020-08-03|15/06/2020|1.29|1.11|368150000|368700000||2020-01-29|15/12/2019|1.95|1.41|372900000|373600000|2019-10-23|15/09/2019|1.51|1.39|364500000|365090000|2019-07-24|15/06/2019|1.4|1.28|359380000|359610000|2019-04-24|15/03/2019|1.81|1.26|353890000|354130000|2019-01-30|15/12/2018|1.78|1.19|350790000|350540000|2018-10-29|15/09/2018|1.22|1.15|348610000|349180000|2018-08-01|15/06/2018|1.52|1.08|346530000|346520000|2018-05-02|15/03/2018|1.38|1.11|344950000|344240000
2022-10-01 16:42:18|00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|NYSE EL|USD|Consumer Staples|Personal Products|United States|US5184391044|48670|Estee Lauder Stock Price Today (NYSE EL) - Investing.com|77.1B|77100000000|215.90|1,235,664|-28.02%|215.85-374.2|215.85-221.11|219.35|357088296|0.988|33.49|17.74B|17740000000|6.64|2.40|1.11%|Feb 03, 2023|2023-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0149|0.2676|0.0311|0.0817|0.0234|34.1272|3.9656|2022-11-02|15/09/2022||1.33||3990000000|2022-08-18|15/06/2022|0.42|0.3219|3560000000|3420000000|2022-05-03|15/03/2022|1.91|1.68|4250000000|4310000000|2022-02-03|15/12/2021|3.01|2.63|5540000000|5490000000|2021-11-02|15/09/2021|1.89|1.7|4390000000|4250000000|2021-08-19|15/06/2021|0.78|0.5045|3940000000|3750000000|2021-05-03|15/03/2021|1.59|1.32|3870000000|3940000000|2021-02-05|15/12/2020|2.61|1.69|4850000000|4490000000|2020-11-02|15/09/2020|1.44|0.9005|3560000000|3450000000|2020-08-20|15/06/2020|-0.5|-0.19|2430000000|2450000000|2020-05-01|15/03/2020|0.86|0.73|3350000000|3050000000||2019-10-31|15/09/2019|1.68|1.6|3900000000|3850000000|2019-08-19|15/06/2019|0.7|0.53|3590000000|3530000000|2019-05-01|15/03/2019|1.55|1.3|3750000000|3570000000|2019-02-05|15/12/2018|1.74|1.55|4010000000|3920000000|2018-10-31|15/09/2018|1.5|1.22|3520000000|3470000000|2018-08-20|15/06/2018|0.61|0.56|3300000000|3260000000|2018-05-02|15/03/2018|1.17|1.07|3370000000|3250000000|2018-02-02|15/12/2017|1.52|1.17|3740000000|3254000000
2022-10-01 16:42:22|00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|NYSE RE|USD|Financial|Insurance|United States|BMG3223R1088|1947|Everest Stock Price Today (NYSE RE) - Investing.com|10.34B|10340000000|262.44|261,194|4.65%|244.57-308.2|261.71-271.92|267.5|39410456|0.542|13.80|11.98B|11980000000|19.51|6.60|2.51%|Feb 06, 2023|2023-02-06|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0085|0.3397|0.0862|-0.6801|0.0287|6.9863|1.1563|2022-10-26|15/09/2022||3.6||3180000000|2022-07-27|15/06/2022|9.79|8.06|2830000000|3110000000|2022-04-27|15/03/2022|10.31|9.42|2900000000|3110000000|2022-02-09|15/12/2021|9.12|8.92|3120000000|2940000000|2021-10-27|15/09/2021|-1.34|-1.06|2930000000|2880000000|2021-07-28|15/06/2021|14.63|8.67|3080000000|2590000000|2021-04-28|15/03/2021|6.49|4.61|2740000000|2520000000|2021-02-08|15/12/2020|-1.12|-0.4262|2760000000|2530000000|2020-10-29|15/09/2020|2.42|1.67|2610000000|2360000000|2020-08-05|15/06/2020|2.07|1.63|2240000000|2160000000|2020-05-06|15/03/2020|4.03|3.62|1980000000|2050000000||2019-10-28|15/09/2019|3.39|2.21|2040000000|2070000000|2019-07-29|15/06/2019|7.85|6.44|2020000000|2080000000|2019-05-06|15/03/2019|6.91|5.91|1960000000|2050000000|2019-02-11|15/12/2018|-5.89|-5.31|2300000000|1980000000|2018-10-30|15/09/2018|4.09|3.18|2200000000|2190000000|2018-08-02|15/06/2018|0.98|0.98|2100000000|1790000000|2018-04-26|15/03/2018|5.34|5.4|1900000000|1770000000|2018-02-05|15/12/2017|13.48|5.17|1900000000|1528000000
2022-10-01 16:42:26|00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|NYSE ES|USD|Utilities|Electric Utilities|United States|US30040W1080|9299|Eversource Energy Stock Price Today (NYSE ES) - Investing.com|27.01B|27010000000|77.96|1,414,766|-4.65%|77.07-94.63|77.61-80.25|79.58|346443316|0.451|20.72|10.59B|10590000000|3.84|2.55|3.27%|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0014|0.0152|0.0784|0.0352|0.0093|20.5414|2.7267|2022-11-01|15/09/2022||1.08||2700000000|2022-07-28|15/06/2022|0.86|0.8388|2570000000|2310000000|2022-05-04|15/03/2022|1.3|1.19|3470000000|2860000000|2022-02-16|15/12/2021|0.91|0.9251|2480000000|2120000000|2021-11-02|15/09/2021|1.02|1.05|2460000000|2460000000|2021-07-29|15/06/2021|0.79|0.7971|2120000000|2100000000|2021-05-10|15/03/2021|1.08|1.09|2830000000|2560000000|2021-02-16|15/12/2020|0.85|0.85|2230000000|2080000000|2020-11-03|15/09/2020|1.02|1.02|2340000000|2260000000|2020-07-30|15/06/2020|0.76|0.77|1950000000|1970000000|2020-05-06|15/03/2020|1.02|1.01|2370000000|2510000000||2019-11-05|15/09/2019|0.98|0.96|2180000000|2280000000|2019-07-31|15/06/2019|0.74|0.75|1880000000|1910000000|2019-05-01|15/03/2019|0.97|0.91|2420000000|2310000000|2019-02-20|15/12/2018|0.75|0.75|2030000000|1680000000|2018-11-01|15/09/2018|0.93|0.9|2270000000|2030000000|2018-07-31|15/06/2018|0.76|0.75|1850000000|1820000000|2018-05-04|15/03/2018|0.85|0.86|2290000000|2130000000|2018-02-22|15/12/2017|0.75|0.75|1900000000|1880000000
2022-10-01 16:42:30|00255|6449|/equities/expedia|SnP500/R1000GROWTH|NASDAQ EXPE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30212P3038|19100|Expedia Stock Price Today (NASDAQ EXPE) - Investing.com|14.76B|14760000000|93.69|2,586,285|-42.84%|88.7-217.72|92.72-96.67|94.21|157558602|1.59|46.44|10.67B|10670000000|2.14|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0074|-0.3949|0.0047|-0.3853|0.0837|-10.8069|2.4871|2022-11-03|15/09/2022||4.02||3560000000|2022-08-04|15/06/2022|1.96|1.57|3180000000|2990000000|2022-05-02|15/03/2022|-0.47|-0.4753|2250000000|2250000000|2022-02-10|15/12/2021|1.06|0.8016|2280000000|2290000000|2021-11-04|15/09/2021|3.53|1.68|2960000000|2720000000|2021-08-05|15/06/2021|-1.13|-0.6021|2110000000|1990000000|2021-05-06|15/03/2021|-2.02|-2.3|1250000000|1110000000|2021-02-11|15/12/2020|-2.68|-1.94|920000000|1120000000|2020-11-04|15/09/2020|-0.24|-0.7859|1500000000|1390000000|2020-07-30|15/06/2020|-4|-3.34|566000000|695670000|2020-05-20|15/03/2020|-1.83|-1.26|2210000000|2210000000||2019-11-06|15/09/2019|3.38|3.79|3560000000|3570000000|2019-07-25|15/06/2019|1.77|1.67|3150000000|3120000000|2019-05-02|15/03/2019|-0.27|-0.39|2610000000|2690000000|2019-02-07|15/12/2018|1.18|1.08|2560000000|2540000000|2018-10-25|15/09/2018|3.65|3.12|3280000000|3300000000|2018-07-26|15/06/2018|1.38|0.89|2880000000|2880000000|2018-04-26|15/03/2018|-0.46|-0.46|2510000000|2440000000|2018-02-08|15/12/2017|0.84|1.15|2320000000|2358000000
2022-10-01 16:42:35|00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|NASDAQ EXPD|USD|Industrials|Air Freight & Logistics|United States|US3021301094|19588|Expeditors Stock Price Today (NASDAQ EXPD) - Investing.com|14.45B|14450000000|88.31|1,291,545|-25.87%|86.08-137.8|88.22-90.96|90.47|163595482|0.871|11.45|18.98B|18980000000|9.15|1.25|1.42%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0002|0.0873|0.0501|0.0569|0.0355|20.6592|1.2897|2022-11-08|15/09/2022||2.01||4350000000|2022-08-02|15/06/2022|2.27|2.11|4600000000|4620000000|2022-05-03|15/03/2022|2.05|1.72|4660000000|4210000000|2022-02-22|15/12/2021|2.66|2.1|5400000000|4430000000|2021-11-02|15/09/2021|2.09|1.79|4320000000|3690000000|2021-08-03|15/06/2021|1.84|1.63|3610000000|3400000000|2021-05-04|15/03/2021|1.67|1.05|3360000000|2660000000|2021-02-16|15/12/2020|1.16|1.08|3170000000|2490000000|2020-11-03|15/09/2020|1.12|0.9723|2460000000|2360000000|2020-08-04|15/06/2020|1.09|0.72|2580000000|1840000000|2020-05-05|15/03/2020|0.71|0.64|1900000000|1800000000||2019-11-05|15/09/2019|0.92|0.92|2070000000|2150000000|2019-08-06|15/06/2019|0.88|0.82|2040000000|2070000000|2019-05-07|15/03/2019|0.8|0.8|2020000000|1980000000|2019-02-19|15/12/2018|1.02|0.85|2240000000|2160000000|2018-11-06|15/09/2018|0.92|0.79|2090000000|2030000000|2018-08-07|15/06/2018|0.79|0.78|1960000000|1940000000|2018-05-08|15/03/2018|0.76|0.65|1850000000|1710000000|2018-02-20|15/12/2017|0.71|0.63|1900000000|1790000000
2022-10-01 16:42:39|00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|NYSE EXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US30225T1025|4013|Extra Space Storage Stock Price Today (NYSE EXR) - Investing.com|24.27B|24270000000|172.71|655,746|2.81%|156.7-228.84|169.64-173.41|168.83|140514187|0.492|25.53|1.66B|1660000000|6.65|6.00|3.47%|Feb 22, 2023|2023-02-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0006|0.1633|0.1248|0.2799|0.0365|38.0434|12.1274|2022-10-26|15/09/2022||1.58||483040000|2022-08-02|15/06/2022|1.73|1.47|474990000|478520000|2022-05-03|15/03/2022|1.51|1.35|443560000|438790000|2022-02-23|15/12/2021|2|1.4|427380000|421000000|2021-10-27|15/09/2021|1.4|1.25|412490000|398620000|2021-07-27|15/06/2021|1.25|1.08|378630000|373230000|2021-04-28|15/03/2021|1.53|1.03|358860000|360940000|2021-02-22|15/12/2020|1.19|0.9115|353490000|345350000|2020-11-04|15/09/2020|0.88|0.8019|343020000|331650000|2020-08-04|15/06/2020|0.8|0.73|327250000|325460000|2020-05-06|15/03/2020|0.83|0.76|332450000|333400000||2019-10-29|15/09/2019|0.84|0.81|337510000|328880000|2019-07-30|15/06/2019|0.81|0.74|323600000|321930000|2019-04-30|15/03/2019|0.74|0.69|311550000|306490000|2019-02-20|15/12/2018|0.8|0.76|307350000|307640000|2018-10-30|15/09/2018|1.02|0.68|306950000|305300000|2018-07-31|15/06/2018|0.75|0.71|296810000|294020000|2018-05-01|15/03/2018|0.7|0.65|285480000|284080000|2018-02-20|15/12/2017|0.8078|0.69|281840000|247500000
2022-10-01 16:42:43|00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|NYSE XOM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30231G1022|72000|Exxon Mobil Stock Price Today (NYSE XOM) - Investing.com|363.88B|363880000000|87.31|19,639,845|48.44%|57.96-105.57|87.31-89.04|88.68|4167636295|1.08|10.27|306.87B|306870000000|9.14|3.52|4.03%|Jan 31, 2023|2023-01-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0.0043|1.5011|0.0001|0.5249|0.0199|29.07|1.1728|2023-01-31|15/12/2022||3.08||109520000000|2022-10-28|15/09/2022||3.44||105820000000|2022-07-29|15/06/2022|4.14|3.84|115680000000|111300000000|2022-04-29|15/03/2022|2.07|2.23|90500000000|82840000000|2022-02-01|15/12/2021|2.05|1.94|84970000000|85010000000|2021-10-29|15/09/2021|1.58|1.56|73790000000|71130000000|2021-07-30|15/06/2021|1.1|1.01|67740000000|64640000000|2021-04-30|15/03/2021|0.65|0.5989|59150000000|56380000000|2021-02-02|15/12/2020|0.03|0.0078|46540000000|46550000000|2020-10-30|15/09/2020|-0.18|-0.2595|46200000000|45370000000|2020-07-31|15/06/2020|-0.7|-0.61|32610000000|38160000000||2020-01-31|15/12/2019|0.41|0.43|67170000000|64580000000|2019-11-01|15/09/2019|0.68|0.67|65050000000|60900000000|2019-08-02|15/06/2019|0.61|0.66|69090000000|63600000000|2019-04-26|15/03/2019|0.55|0.7|63630000000|63000000000|2019-02-01|15/12/2018|1.29|1.08|71900000000|72530000000|2018-11-02|15/09/2018|1.46|1.22|76610000000|75680000000|2018-07-27|15/06/2018|0.92|1.27|73500000000|74150000000|2018-04-27|15/03/2018|1.09|1.1|68210000000|67200000000
2022-10-01 16:42:48|00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|NASDAQ FFIV|USD|Information Technology|Communications Equipment|United States|US3156161024|6429|F5 Networks Stock Price Today (NASDAQ FFIV) - Investing.com|8.62B|8620000000|144.73|531,836|-27.19%|141.91-249|144.54-149.31|146.81|59562193|1.16|25.76|2.68B|2680000000|5.68|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.009|0.0721|0.0155|0.0254|0.0165|16.6266|3.8889|2023-01-25|15/12/2022||2.58||694130000|2022-10-26|15/09/2022||2.52||692070000|2022-07-25|15/06/2022|2.57|2.23|674490000|667280000|2022-04-26|15/03/2022|2.13|2.02|634220000|634210000|2022-01-25|15/12/2021|2.89|2.78|687100000|677610000|2021-10-26|15/09/2021|3.01|2.75|682000000|671960000|2021-07-26|15/06/2021|2.76|2.46|651520000|637810000|2021-04-27|15/03/2021|2.5|2.4|645290000|636230000|2021-01-26|15/12/2020|2.59|2.45|624620000|622770000|2020-10-26|15/09/2020|2.43|2.37|614820000|607340000|2020-07-27|15/06/2020|2.18|2.04|583250000|572740000||2020-01-27|15/12/2019|2.55|2.53|569300000|547360000|2019-10-23|15/09/2019|2.59|2.55|590390000|582360000|2019-07-24|15/06/2019|2.52|2.54|563390000|555260000|2019-04-24|15/03/2019|2.57|2.55|544900000|547020000|2019-01-23|15/12/2018|2.7|2.53|543770000|547360000|2018-10-24|15/09/2018|2.9|2.63|562710000|561160000|2018-07-25|15/06/2018|2.44|2.39|542200000|540550000|2018-04-25|15/03/2018|2.31|2.27|533300000|529950000
2022-10-01 16:42:52|00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|NYSE FRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3137451015|309|Federal Realty Investment Stock Price Today (NYSE FRT) - Investing.com|7.29B|7290000000|90.12|621,714|-23.62%|86.43-140.51|88.83-90.79|88.79|80908184|1.15|29.16|1.03B|1030000000|3.47|4.32|4.79%|Feb 13, 2023|2023-02-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0025|0.2611|0.0416|-0.211|0.0016|43.7011|12.1637|2022-11-03|15/09/2022||0.6179||260490000|2022-08-04|15/06/2022|0.75|0.5857|263830000|252350000|2022-05-05|15/03/2022|0.63|0.4912|256510000|249520000|2022-02-10|15/12/2021|1.44|0.5437|253890000|247610000|2021-11-04|15/09/2021|0.64|0.4402|247020000|228980000|2021-08-04|15/06/2021|0.57|0.3937|230800000|217970000|2021-05-05|15/03/2021|0.6|0.2073|217140000|207120000|2021-02-11|15/12/2020|1.22|0.2699|218480000|208570000|2020-11-05|15/09/2020|-0.41|0.2941|207410000|203780000|2020-08-05|15/06/2020|0.11|0.41|175480000|201920000|2020-05-06|15/03/2020|0.7|0.75|230800000|231950000||2019-10-30|15/09/2019|0.84|0.8|233210000|232390000|2019-08-01|15/06/2019|1.05|0.82|229730000|231070000|2019-05-02|15/03/2019|0.78|0.75|231490000|233430000|2019-02-13|15/12/2018|0.71|0.77|230860000|232260000|2018-10-31|15/09/2018|0.82|0.78|223780000|226690000|2018-08-01|15/06/2018|0.58|0.77|220480000|222850000|2018-05-02|15/03/2018|0.76|0.78|225400000|222010000|2018-02-13|15/12/2017|0.67|0.73|223960000|216800000
2022-10-01 16:42:56|00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE FDX|USD|Industrials|Air Freight & Logistics|United States|US31428X1063|550000|FedEx Stock Price Today (NYSE FDX) - Investing.com|38.63B|38630000000|148.47|2,869,046|-32.3%|141.92-266.79|148.34-153.37|152.31|260219792|1.21|11.01|94.75B|94750000000|13.71|4.60|3.10%|Dec 20, 2022|2022-12-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0037|0.0877|0.0343|0.0845|0.0208|15.6206|0.7772|2022-12-20|15/11/2022|3.44|3|23200000000|23790000000|2022-09-15|15/08/2022|3.44|5.14|23200000000|23610000000|2022-06-23|15/05/2022|6.87|6.87|24400000000|24500000000|2022-03-17|15/02/2022|4.59|4.65|23600000000|23410000000|2021-12-16|15/11/2021|4.83|4.28|23500000000|22410000000|2021-09-21|15/08/2021|4.37|4.88|22000000000|21930000000|2021-06-24|15/05/2021|5.01|5.02|22600000000|21520000000|2021-03-18|15/02/2021|3.47|3.3|21500000000|19960000000|2020-12-17|15/11/2020|4.83|4.01|20600000000|19430000000|2020-09-15|15/08/2020|4.87|2.7|19300000000|17550000000|2020-06-30|15/05/2020|2.53|1.58|17400000000|16410000000||2019-12-17|15/11/2019|2.51|2.74|17320000000|17580000000|2019-09-17|15/08/2019|3.05|3.15|17050000000|17060000000|2019-06-25|15/05/2019|5.01|4.85|17800000000|17800000000|2019-03-19|15/02/2019|3.03|3.08|17000000000|17580000000|2018-12-18|15/11/2018|4.03|3.93|17800000000|17750000000|2018-09-17|15/08/2018|3.46|3.8|17100000000|16870000000|2018-06-19|15/05/2018|5.91|5.7|17300000000|17220000000|2018-03-20|15/02/2018|3.72|3.11|16500000000|16180000000
2022-10-01 16:43:00|00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|NYSE FIS|USD|Information Technology|IT Services|United States|US31620M1062|65000|Fidelity National Information Stock Price Today (NYSE FIS) - Investing.com|45.94B|45940000000|75.57|3,936,905|-37.89%|75.54-126.2|75.54-77.49|76.57|607978556|0.76|65.81|14.39B|14390000000|1.39|1.88|2.49%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0015|0.0421|-0.0025|0.0405|0.0281|19.9111|6.0486|2022-11-01|15/09/2022||1.76||3610000000|2022-08-04|15/06/2022|1.73|1.71|3720000000|3670000000|2022-05-03|15/03/2022|1.47|1.46|3490000000|3440000000|2022-02-15|15/12/2021|1.92|1.9|3670000000|3710000000|2021-11-04|15/09/2021|1.73|1.68|3510000000|3520000000|2021-08-03|15/06/2021|1.61|1.55|3480000000|3390000000|2021-05-06|15/03/2021|1.3|1.25|3220000000|3160000000|2021-02-09|15/12/2020|1.62|1.56|3320000000|3350000000|2020-10-29|15/09/2020|1.42|1.41|3200000000|3180000000|2020-08-04|15/06/2020|1.15|1.09|2960000000|2870000000|2020-05-07|15/03/2020|1.28|1.27|3080000000|3080000000||2019-11-05|15/09/2019|1.43|1.35|2820000000|2820000000|2019-08-06|15/06/2019|1.78|1.78|2110000000|2110000000|2019-04-30|15/03/2019|1.64|1.57|2060000000|2060000000|2019-02-12|15/12/2018|2.07|1.58|2170000000|2220000000|2018-10-30|15/09/2018|1.33|1.3|2090000000|2090000000|2018-07-31|15/06/2018|1.23|1.21|2110000000|2120000000|2018-05-01|15/03/2018|1.09|1.05|2070000000|2040000000|2018-02-06|15/12/2017|1.36|1.34|2330000000|2361000000
2022-10-01 16:43:06|00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|NASDAQ FITB|USD|Financial|Banks|United States|US3167731005|19112|Fifth Third  Stock Price Today (NASDAQ FITB) - Investing.com|21.93B|21930000000|31.96|4,230,196|-24.69%|31.19-50.64|31.84-32.82|32.05|686189548|1.26|9.93|4.06B|4060000000|3.34|1.32|4.13%|Jan 19, 2023|2023-01-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0004|0.1632|0.0936|0.2728|-0.0022|14.0329|2.5743|2023-01-19|15/12/2022||1.07||2340000000|2022-10-20|15/09/2022||0.9902||2200000000|2022-07-21|15/06/2022|0.76|0.8725|2020000000|2070000000|2022-04-19|15/03/2022|0.68|0.6944|1880000000|1940000000|2022-01-20|15/12/2021|0.9|0.9025|1990000000|2020000000|2021-10-19|15/09/2021|0.97|0.9112|2030000000|1990000000|2021-07-22|15/06/2021|0.94|0.8142|1950000000|1940000000|2021-04-20|15/03/2021|0.93|0.6892|1930000000|1900000000|2021-01-21|15/12/2020|0.78|0.6837|1970000000|1920000000|2020-10-22|15/09/2020|0.78|0.5974|1900000000|1860000000|2020-07-23|15/06/2020|0.23|0.2|1850000000|1840000000||2020-01-22|15/12/2019|0.96|0.72|2270000000|2010000000|2019-10-22|15/09/2019|0.71|0.7|1990000000|1940000000|2019-07-23|15/06/2019|0.57|0.63|1910000000|1900000000|2019-04-23|15/03/2019|1.12|0.57|2190000000|1660000000|2019-01-22|15/12/2018|0.64|0.64|1660000000|1660000000|2018-10-23|15/09/2018|0.61|0.63|1610000000|1630000000|2018-07-19|15/06/2018|0.6334|0.57|1770000000|1610000000|2018-04-24|15/03/2018|0.97|0.48|1910000000|1550000000
2022-10-01 16:43:11|00264|8231|/equities/first-energy|SnP500/R1000VALUE|NYSE FE|USD|Utilities|Electric Utilities|United States|US3379321074|12395|FirstEnergy Stock Price Today (NYSE FE) - Investing.com|21.14B|21140000000|37.00|3,514,676|3.87%|35.32-48.85|36.71-37.51|37.18|571395285|0.421|16.90|11.59B|11590000000|2.44|1.56|4.22%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0058|0.0185|-0.1154|0.0752|0.0139|15.1158|1.8178|2022-10-27|15/09/2022||0.7751||3110000000|2022-07-26|15/06/2022|0.53|0.5245|2800000000|2720000000|2022-04-21|15/03/2022|0.6|0.6161|3000000000|2820000000|2022-02-10|15/12/2021|0.51|0.5161|2700000000|2710000000|2021-10-28|15/09/2021|0.82|0.792|3100000000|3040000000|2021-07-22|15/06/2021|0.59|0.5651|2600000000|2640000000|2021-04-22|15/03/2021|0.69|0.6769|2700000000|2940000000|2021-02-18|15/12/2020|0.32|0.4718|2500000000|2870000000|2020-11-02|15/09/2020|0.84|0.7945|3000000000|2950000000|2020-07-23|15/06/2020|0.57|0.54|2500000000|2550000000|2020-04-23|15/03/2020|0.66|0.63|2700000000|2890000000||2019-11-04|15/09/2019|0.76|0.73|2960000000|2890000000|2019-07-23|15/06/2019|0.61|0.59|2500000000|2650000000|2019-04-23|15/03/2019|0.67|0.68|2900000000|2880000000|2019-02-19|15/12/2018|0.5|0.47|2700000000|2720000000|2018-10-25|15/09/2018|0.8|0.71|3100000000|3080000000|2018-07-31|15/06/2018|0.62|0.52|2700000000|2580000000|2018-04-23|15/03/2018|0.67|0.63|3000000000|3280000000|2018-02-20|15/12/2017|0.71|0.68|3440000000|3540000000
2022-10-01 16:43:16|00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|NYSE FLS|USD|Industrials|Machinery|United States|US34354P1057|15000|Flowserve Stock Price Today (NYSE FLS) - Investing.com|3.18B|3180000000|24.30|1,101,810|-29.91%|23.92-38.39|24.24-24.88|24.59|130693455|1.59|33.70|3.49B|3490000000|0.732|0.80|3.29%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0127|0.0224|0.0274|0.1286|-0.0132|26.3228|1.5025|2022-11-02|15/09/2022||0.4195||900020000|2022-07-27|15/06/2022|0.3|0.2551|882220000|887300000|2022-05-02|15/03/2022|0.07|0.2099|821060000|845480000|2022-02-23|15/12/2021|0.45|0.484|919460000|956080000|2021-10-27|15/09/2021|0.29|0.3988|866120000|898980000|2021-08-05|15/06/2021|0.37|0.4194|898180000|899060000|2021-05-03|15/03/2021|0.28|0.1925|857310000|810110000|2021-02-23|15/12/2020|0.53|0.533|985310000|956450000|2020-11-05|15/09/2020|0.5|0.4436|924300000|886270000|2020-07-30|15/06/2020|0.53|0.28|924970000|883010000|2020-05-07|15/03/2020|0.21|0.41|894460000|889030000||2019-10-30|15/09/2019|0.59|0.56|996540000|1010000000|2019-07-31|15/06/2019|0.54|0.5|990080000|1000000000|2019-05-02|15/03/2019|0.41|0.33|890050000|942410000|2019-02-20|15/12/2018|0.58|0.58|986870000|1060000000|2018-11-07|15/09/2018|0.49|0.43|952720000|925310000|2018-08-08|15/06/2018|0.41|0.34|973130000|924420000|2018-05-10|15/03/2018|0.27|0.27|919950000|881690000|2018-02-15|15/12/2017|0.5|0.51|1030000000|1030000000
2022-10-01 16:43:21|00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|NYSE FLR|USD|Industrials|Construction & Engineering|United States|US3434121022|43717|Fluor Stock Price Today (NYSE FLR) - Investing.com|3.54B|3540000000|24.89|1,405,035|55.85%|15.71-31.32|24.28-25.45|24.44|142082682|2.6|64.19|12.68B|12680000000|-1.16|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|38|4|36|-0.0246|-1.8448|-0.0371|-0.2227|-0.0156|19.2369|0.3094|2022-11-04|15/09/2022||0.4344||3490000000|2022-08-05|15/06/2022|0.13|0.2852|3300000000|3390000000|2022-05-06|15/03/2022|0.16|0.2223|3120000000|3100000000|2022-02-22|15/12/2021|0.31|0.2727|3160000000|3270000000|2021-11-05|15/09/2021|0.23|0.1495|3100000000|3210000000|2021-08-06|15/06/2021|0.32|0.0844|3240000000|3200000000|2021-05-07|15/03/2021|-0.43|0.0453|2940000000|3200000000|2021-02-26|15/12/2020|-0.82|0.2898|3700000000|3710000000|2020-12-10|15/09/2020|0.14|0.2823|3800000000|3920000000|2020-11-12|15/06/2020|-0.19|0.23|4090000000|3890000000|2020-10-22|15/03/2020|-1.22|0.26|4120000000|4330000000||2019-10-31|15/09/2019|-5.29|0.25|3940000000|4840000000|2019-08-01|15/06/2019|-3.96|0.5|4090000000|4710000000|2019-05-02|15/03/2019|-0.42|0.52|4190000000|4780000000|2019-02-21|15/12/2018|0.36|0.61|4800000000|4850000000|2018-11-01|15/09/2018|0.55|0.64|4660000000|4690000000|2018-08-02|15/06/2018|0.81|0.71|4880000000|4580000000|2018-05-08|15/03/2018|-0.13|0.77|4820000000|4690000000|2018-02-20|15/12/2017|0.43|0.63|5030000000|4920000000
2022-10-01 16:43:25|00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE FMC|USD|Materials|Chemicals|United States|US3024913036|6400|FMC Stock Price Today (NYSE FMC) - Investing.com|13.31B|13310000000|105.70|743,446|15.44%|87.42-140.99|105.47-107.34|106.31|125959269|0.834|17.86|5.41B|5410000000|5.45|2.12|2.01%|Feb 08, 2023|2023-02-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0139|0.0066|0.0196|0.0766|0.0096|18.3142|2.2839|2022-11-01|15/09/2022||1.13||1330000000|2022-08-02|15/06/2022|1.93|1.89|1450000000|1340000000|2022-05-02|15/03/2022|1.88|1.71|1350000000|1290000000|2022-02-08|15/12/2021|2.16|2|1410000000|1370000000|2021-11-02|15/09/2021|1.43|1.32|1190000000|1170000000|2021-08-03|15/06/2021|1.81|1.78|1240000000|1230000000|2021-05-05|15/03/2021|1.53|1.51|1200000000|1170000000|2021-02-09|15/12/2020|1.42|1.46|1150000000|1160000000|2020-11-02|15/09/2020|1.22|1.11|1080000000|1070000000|2020-08-04|15/06/2020|1.72|1.66|1160000000|1210000000|2020-05-05|15/03/2020|1.84|1.78|1250000000|1240000000||2019-10-29|15/09/2019|0.94|0.81|1010000000|978450000|2019-07-30|15/06/2019|1.66|1.65|1210000000|1200000000|2019-05-06|15/03/2019|1.72|1.62|1190000000|1190000000|2019-02-11|15/12/2018|1.46|1.28|1220000000|1170000000|2018-11-05|15/09/2018|0.8493|0.92|1040000000|1000000000|2018-08-01|15/06/2018|1.54|1.72|1260000000|1240000000|2018-05-02|15/03/2018|1.59|1.62|1210000000|1170000000|2018-02-12|15/12/2017|0.9533|1.05|979600000|996000000
2022-10-01 16:43:29|00268|32358|/equities/foot-locker|SnP500/R1000VALUE|NYSE FL|USD|Consumer Discretionary|Specialty Retail|United States|US3448491049|33522|Foot Locker Stock Price Today (NYSE FL) - Investing.com|2.9B|2900000000|31.13|2,694,438|-31.82%|23.85-57.76|30.27-32.29|32.7|93301646|1.2|7.11|8.77B|8770000000|4.97|1.60|5.14%|Nov 18, 2022|2022-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0071|0.2625|0.0096|-0.0325|0.0247|10.3886|0.5633|2022-11-18|15/10/2022||1.15||2110000000|2022-08-19|15/07/2022|1.1|0.7952|2070000000|2060000000|2022-05-20|15/04/2022|1.6|1.54|2180000000|2200000000|2022-02-25|15/01/2022|1.67|1.44|2340000000|2320000000|2021-11-19|15/10/2021|1.93|1.37|2190000000|2140000000|2021-08-20|15/07/2021|2.21|1.01|2280000000|2100000000|2021-05-21|15/04/2021|1.96|1.21|2150000000|1900000000|2021-02-26|15/01/2021|1.55|1.37|2190000000|2290000000|2020-11-20|15/10/2020|1.21|0.6297|2110000000|1950000000|2020-08-21|15/07/2020|0.71|0.69|2080000000|2080000000|2020-05-22|15/04/2020|-0.67|-0.14|1180000000|1360000000||2019-11-22|15/10/2019|1.13|1.08|1930000000|1940000000|2019-08-23|15/07/2019|0.66|0.67|1770000000|1820000000|2019-05-24|15/04/2019|1.53|1.61|2080000000|2110000000|2019-03-01|15/01/2019|1.56|1.4|2270000000|2180000000|2018-11-20|15/10/2018|0.95|0.92|1860000000|1850000000|2018-08-24|15/07/2018|0.75|0.7|1780000000|1760000000|2018-05-25|15/04/2018|1.45|1.25|2030000000|1960000000|2018-03-02|15/01/2018|1.26|1.25|2210000000|2220000000
2022-10-01 16:43:34|00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|NYSE F|USD|Consumer Discretionary|Automobiles|United States|US3453708600|183000|Ford Motor Stock Price Today (NYSE F) - Investing.com|45.03B|45030000000|11.20|67,430,983|-20.9%|10.61-25.87|11.19-11.53|11.47|4020237518|1.33|5.30|134.59B|134590000000|2.91|0.60|5.36%|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0079|-0.0563|0.0382|-0.0246|0.0202|8.6914|0.3374|2023-01-25|15/12/2022||0.582||40460000000|2022-10-26|15/09/2022||0.4088||37820000000|2022-07-27|15/06/2022|0.68|0.4525|40190000000|36570000000|2022-04-27|15/03/2022|0.38|0.3698|34480000000|34530000000|2022-02-03|15/12/2021|0.26|0.4484|37700000000|41230000000|2021-10-27|15/09/2021|0.51|0.2692|35680000000|38210000000|2021-07-28|15/06/2021|0.13|-0.0326|26750000000|24720000000|2021-04-28|15/03/2021|0.89|0.3017|36230000000|36130000000|2021-02-04|15/12/2020|0.34|-0.0652|36000000000|36770000000|2020-10-28|15/09/2020|0.65|0.2008|37500000000|35720000000|2020-07-30|15/06/2020|-0.35|-1.17|19370000000|19350000000||2020-02-04|15/12/2019|0.12|0.17|39700000000|39630000000|2019-10-23|15/09/2019|0.34|0.26|36990000000|36870000000|2019-07-24|15/06/2019|0.28|0.31|38850000000|38630000000|2019-04-25|15/03/2019|0.44|0.27|40340000000|40300000000|2019-01-24|15/12/2018|0.3|0.31|41800000000|38730000000|2018-10-24|15/09/2018|0.29|0.28|37670000000|36980000000|2018-07-25|15/06/2018|0.27|0.31|38920000000|39440000000|2018-04-25|15/03/2018|0.43|0.41|41960000000|36780000000
2022-10-01 16:43:38|00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|NYSE FTV|USD|Industrials|Machinery|United States|US34959J1088|18000|Fortive Corp Stock Price Today (NYSE FTV) - Investing.com|20.73B|20730000000|58.30|1,688,814|-17.39%|52.47-79.87|58.22-59.83|59.21|355600000|1.19|34.43|5.52B|5520000000|1.83|0.28|0.48%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0006|-0.0421|0.0016|0.0285|0.0033|25.6067|3.8729|2022-10-26|15/09/2022||0.7598||1450000000|2022-07-28|15/06/2022|0.78|0.7201|1460000000|1400000000|2022-04-28|15/03/2022|0.7|0.6785|1380000000|1350000000|2022-02-03|15/12/2021|0.79|0.7784|1370000000|1440000000|2021-10-28|15/09/2021|0.66|0.6513|1300000000|1320000000|2021-07-29|15/06/2021|0.66|0.6013|1320000000|1290000000|2021-04-29|15/03/2021|0.63|0.5964|1260000000|1220000000|2021-02-04|15/12/2020|0.7|0.6268|1320000000|1290000000|2020-10-27|15/09/2020|0.94|0.8034|1900000000|1890000000|2020-07-28|15/06/2020|0.5686|0.59|1570000000|1500000000|2020-04-30|15/03/2020|0.6188|0.71|1710000000|1780000000||2019-10-24|15/09/2019|0.7275|0.87|1860000000|1880000000|2019-07-25|15/06/2019|0.7525|0.89|1860000000|1930000000|2019-04-25|15/03/2019|0.577|0.69|1590000000|1620000000|2019-02-07|15/12/2018|0.7609|0.85|1760000000|1760000000|2018-10-25|15/09/2018|0.6188|0.86|1600000000|1860000000|2018-07-26|15/06/2018|0.91|0.89|1860000000|1830000000|2018-04-26|15/03/2018|0.6522|0.75|1740000000|1710000000|2018-02-08|15/12/2017|0.6857|0.78|1810000000|1774000000
2022-10-01 16:43:42|00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|NYSE FBHS|USD|Industrials|Building Products|United States|US34964C1062|27500|Fortune Brands Stock Price Today (NYSE FBHS) - Investing.com|6.94B|6940000000|53.69|1,149,681|-39.96%|53.42-109.23|53.42-55.01|54.53|129316984|1.57|10.22|7.98B|7980000000|5.59|1.12|2.09%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0025|0.0632|0.0188|0.0903|0.0127|20.2517|1.4134|2023-02-01|15/12/2022||1.75||2080000000|2022-10-25|15/09/2022||1.72||2080000000|2022-07-27|15/06/2022|1.67|1.6|2110000000|2060000000|2022-04-28|15/03/2022|1.34|1.26|1920000000|1880000000|2022-02-02|15/12/2021|1.32|1.29|1960000000|1930000000|2021-10-26|15/09/2021|1.49|1.38|1990000000|1940000000|2021-07-28|15/06/2021|1.56|1.39|1940000000|1890000000|2021-04-29|15/03/2021|1.36|1.05|1770000000|1640000000|2021-02-02|15/12/2020|1.25|1.17|1660000000|1620000000|2020-10-28|15/09/2020|1.19|1.06|1650000000|1530000000|2020-07-29|15/06/2020|0.94|0.61|1380000000|1300000000||2020-01-29|15/12/2019|1|0.97|1470000000|1480000000|2019-10-23|15/09/2019|0.95|0.98|1460000000|1490000000|2019-08-01|15/06/2019|1.03|1.03|1510000000|1530000000|2019-04-24|15/03/2019|0.63|0.58|1330000000|1310000000|2019-01-31|15/12/2018|0.86|0.93|1420000000|1470000000|2018-10-25|15/09/2018|0.93|1.04|1380000000|1440000000|2018-07-26|15/06/2018|1|1.02|1430000000|1440000000|2018-04-26|15/03/2018|0.56|0.59|1250000000|1250000000
2022-10-01 16:43:47|00272|8167|/equities/franklin-res|SnP500/R1000VALUE|NYSE BEN|USD|Financial|Capital Markets|United States|US3546131018|10300|Franklin Resources  Stock Price Today (NYSE BEN) - Investing.com|10.72B|10720000000|21.52|2,760,563|-27.59%|21.45-38.27|21.45-22.14|22.2|498357111|1.23|7.69|8.52B|8520000000|3.38|1.16|5.39%|Jan 31, 2023|2023-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0028|0.0744|0.0166|0.0187|0.015|11.1377|2.5837|2023-01-31|15/12/2022||0.741||1550000000|2022-10-31|15/09/2022||0.7472||1510000000|2022-07-28|15/06/2022|0.82|0.7298|1600000000|1550000000|2022-05-03|15/03/2022|0.96|0.8129|1620000000|1560000000|2022-02-01|15/12/2021|1.08|0.8873|1720000000|1630000000|2021-11-01|15/09/2021|1.26|0.8588|1660000000|1600000000|2021-08-03|15/06/2021|0.96|0.777|1650000000|1560000000|2021-05-04|15/03/2021|0.79|0.7443|1530000000|1490000000|2021-02-02|15/12/2020|0.73|0.7246|1480000000|1440000000|2020-10-27|15/09/2020|0.56|0.6806|1230000000|1230000000|2020-07-28|15/06/2020|0.7|0.55|797500000|1250000000||2020-01-30|15/12/2019|0.7|0.67|1410000000|1440000000|2019-10-25|15/09/2019|0.61|0.64|1450000000|1460000000|2019-07-30|15/06/2019|0.48|0.62|1480000000|1480000000|2019-04-26|15/03/2019|0.72|0.62|1430000000|1350000000|2019-01-30|15/12/2018|0.54|0.65|1410000000|1440000000|2018-10-25|15/09/2018|0.96|0.74|1530000000|1550000000|2018-07-27|15/06/2018|0.75|0.74|1560000000|1570000000|2018-04-26|15/03/2018|0.78|0.75|1620000000|1580000000
2022-10-01 16:43:50|00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|NYSE FCX|USD|Materials|Metals & Mining|United States|US35671D8570|24700|Freeport Stock Price Today (NYSE FCX) - Investing.com|39.06B|39060000000|27.33|18,847,631|-15.99%|24.8-51.99|27.29-28.42|28.17|1429270314|2.01|8.50|24.27B|24270000000|3.33|0.60|2.20%|Jan 26, 2023|2023-01-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0151|-0.6959|-0.0046|-0.5781|0.0083|2.4686|1.5171|2023-01-26|15/12/2022||0.5633||5660000000|2022-10-26|15/09/2022||0.4961||5530000000|2022-07-21|15/06/2022|0.58|0.6163|5420000000|6130000000|2022-04-21|15/03/2022|1.07|0.9308|6600000000|6440000000|2022-01-26|15/12/2021|0.96|0.9703|6160000000|6440000000|2021-10-21|15/09/2021|0.89|0.8088|6080000000|6180000000|2021-07-22|15/06/2021|0.77|0.7605|5750000000|5730000000|2021-04-22|15/03/2021|0.51|0.512|4850000000|4870000000|2021-01-26|15/12/2020|0.39|0.3859|4500000000|4330000000|2020-10-22|15/09/2020|0.29|0.2077|3850000000|3740000000|2020-07-23|15/06/2020|0.03|-0.03|3050000000|3130000000||2020-01-23|15/12/2019|0.02|-0.00|3910000000|3698000000|2019-10-23|15/09/2019|-0.01|-0.01|3310000000|3530000000|2019-07-24|15/06/2019|-0.04|-0.05|3550000000|3540000000|2019-04-25|15/03/2019|0.05|0.07|3790000000|3790000000|2019-01-24|15/12/2018|0.11|0.18|3680000000|3780000000|2018-10-24|15/09/2018|0.35|0.33|4910000000|4500000000|2018-07-25|15/06/2018|0.58|0.52|5170000000|4970000000|2018-04-24|15/03/2018|0.46|0.56|4870000000|4950000000
2022-10-01 16:43:54|00274|7925|/equities/gap.inc|SnP500/R1000VALUE|NYSE GPS|USD|Consumer Discretionary|Specialty Retail|United States|US3647601083|97000|Gap Stock Price Today (NYSE GPS) - Investing.com|2.99B|2990000000|8.21|7,713,075|-63.83%|7.79-25.65|7.85-8.48|8.39|363696901|1.73|-9.46|15.49B|15490000000|-1.02|0.60|7.31%|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0148|-0.1598|0.0079|0.3797|0.0186|5.6743|0.5207|2022-11-22|15/10/2022||-0.0025||3810000000|2022-08-25|15/07/2022|0.08|-0.0535|3860000000|3820000000|2022-05-26|15/04/2022|-0.44|-0.1463|3480000000|3440000000|2022-03-03|15/01/2022|-0.02|-0.1344|4530000000|4490000000|2021-11-23|15/10/2021|0.27|0.4879|3940000000|4420000000|2021-08-26|15/07/2021|0.7|0.4631|4210000000|4120000000|2021-05-27|15/04/2021|0.48|-0.0521|3990000000|3440000000|2021-03-04|15/01/2021|0.61|0.188|4420000000|4660000000|2020-11-24|15/10/2020|0.25|0.317|3990000000|3820000000|2020-08-27|15/07/2020|-0.17|-0.41|3280000000|2910000000|2020-06-04|15/04/2020|-2.51|-0.67|2110000000|2310000000||2019-11-21|15/10/2019|0.53|0.51|4000000000|3970000000|2019-08-22|15/07/2019|0.63|0.53|4010000000|4020000000|2019-05-30|15/04/2019|0.24|0.32|3710000000|3770000000|2019-02-28|15/01/2019|0.71|0.68|4620000000|4690000000|2018-11-20|15/10/2018|0.68|0.68|4090000000|3990000000|2018-08-23|15/07/2018|0.74|0.72|4090000000|4010000000|2018-05-24|15/04/2018|0.42|0.46|3780000000|3610000000|2018-03-01|15/01/2018|0.61|0.58|4780000000|4670000000
2022-10-01 16:44:00|00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|NYSE GRMN|USD|Consumer Discretionary|Household Durables|United States|CH0114405324|16000|Garmin  Stock Price Today (NYSE GRMN) - Investing.com|15.49B|15490000000|80.31|1,067,213|-48.34%|80.22-165.84|80.22-82.66|81.77|192855133|0.979|16.53|5B|5000000000|5.27|2.92|3.64%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0092|0.2153|0.0616|0.0732|0.0361|19.6049|4.0046|2022-10-26|15/09/2022||1.24||1240000000|2022-07-27|15/06/2022|1.44|1.44|1240000000|1340000000|2022-04-27|15/03/2022|1.11|1.12|1170000000|1140000000|2022-02-16|15/12/2021|1.55|1.44|1390000000|1360000000|2021-10-27|15/09/2021|1.41|1.27|1190000000|1150000000|2021-07-28|15/06/2021|1.68|1.25|1330000000|1110000000|2021-04-28|15/03/2021|1.18|0.9132|1070000000|937680000|2021-02-17|15/12/2020|1.73|1.4|1350000000|1180000000|2020-10-28|15/09/2020|1.58|0.9975|1110000000|892140000|2020-07-29|15/06/2020|0.91|0.38|869870000|658770000|2020-04-29|15/03/2020|0.91|0.84|856110000|821470000||2019-10-30|15/09/2019|1.27|0.96|934380000|866860000|2019-07-31|15/06/2019|1.16|1.01|954840000|929650000|2019-05-01|15/03/2019|0.73|0.71|766050000|730970000|2019-02-20|15/12/2018|1.02|0.8|932110000|891280000|2018-10-31|15/09/2018|1|0.76|810010000|782490000|2018-08-01|15/06/2018|0.99|0.87|894450000|845780000|2018-05-02|15/03/2018|0.68|0.56|710870000|670250000|2018-02-21|15/12/2017|0.79|0.75|888500000|870900000
2022-10-01 16:44:04|00276|39135|/equities/gartner|SnP500/R1000GROWTH|NYSE IT|USD|Information Technology|IT Services|United States|US3666511072|16600|Gartner Stock Price Today (NYSE IT) - Investing.com|21.88B|21880000000|276.69|468,913|-8.95%|221.39-368.99|275.99-282.96|278.67|79093899|1.4|32.85|4.89B|4890000000|8.96|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|37|4|35|0.0122|0.2753|0.0483|0.1579|0.0604|37.0157|3.1654|2022-11-03|15/09/2022||1.87||1290000000|2022-08-02|15/06/2022|2.85|2.13|1380000000|1320000000|2022-05-03|15/03/2022|2.33|1.75|1260000000|1240000000|2022-02-08|15/12/2021|2.99|2.42|1310000000|1250000000|2021-11-02|15/09/2021|2.03|1.56|1160000000|1160000000|2021-08-03|15/06/2021|2.24|1.73|1170000000|1120000000|2021-05-04|15/03/2021|2|1.05|1100000000|1050000000|2021-02-09|15/12/2020|1.59|0.8165|1110000000|1070000000|2020-11-03|15/09/2020|0.91|0.5256|994600000|928150000|2020-08-04|15/06/2020|1.2|0.81|973100000|930530000|2020-05-07|15/03/2020|1.2|0.32|1020000000|1020000000||2019-10-31|15/09/2019|0.7|0.43|1000000000|991870000|2019-07-30|15/06/2019|1.45|1.18|1070000000|1070000000|2019-05-07|15/03/2019|0.58|0.53|970000000|961670000|2019-02-05|15/12/2018|1.2|1.25|1090000000|1100000000|2018-11-01|15/09/2018|0.85|0.62|922000000|919960000|2018-08-01|15/06/2018|1.03|0.96|1000000000|989520000|2018-05-08|15/03/2018|0.72|0.61|974000000|936980000|2018-02-06|15/12/2017|0.5133|1.32|1060000000|1030000000
2022-10-01 16:44:08|00277|7867|/equities/general-dynam|SnP500/R1000VALUE|NYSE GD|USD|Industrials|Aerospace & Defense|United States|US3695501086|100000|General Dynamics Stock Price Today (NYSE GD) - Investing.com|58.07B|58070000000|212.17|997,875|8.23%|188.64-254.99|212.03-215.51|214.43|273714078|0.868|19.08|38.44B|38440000000|11.92|5.04|2.38%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0034|0.0322|-0.0069|0.022|0.0088|16.7749|1.3457|2022-10-26|15/09/2022||3.15||9930000000|2022-07-27|15/06/2022|2.75|2.72|9190000000|9410000000|2022-04-27|15/03/2022|2.61|2.51|9390000000|9000000000|2022-01-26|15/12/2021|3.39|3.37|10290000000|10680000000|2021-10-27|15/09/2021|3.07|2.98|9570000000|9840000000|2021-07-28|15/06/2021|2.61|2.54|9220000000|9310000000|2021-04-28|15/03/2021|2.48|2.3|9390000000|8890000000|2021-01-27|15/12/2020|3.49|3.54|10480000000|10780000000|2020-10-28|15/09/2020|2.9|2.86|9430000000|9600000000|2020-07-29|15/06/2020|2.18|2.15|9260000000|8950000000|2020-04-29|15/03/2020|2.43|2.58|8750000000|9250000000||2019-10-23|15/09/2019|3.14|3.07|9760000000|9770000000|2019-07-24|15/06/2019|2.77|2.68|9560000000|9360000000|2019-04-24|15/03/2019|2.56|2.42|9260000000|8840000000|2019-01-30|15/12/2018|3.07|2.98|10380000000|10360000000|2018-10-24|15/09/2018|2.89|2.76|9090000000|9400000000|2018-07-25|15/06/2018|2.62|2.5|9190000000|9070000000|2018-04-25|15/03/2018|2.65|2.48|7540000000|7540000000|2018-01-24|15/12/2017|2.5|2.38|8280000000|8409000000
2022-10-01 16:44:11|00278|8193|/equities/general-electric|SnP500/R1000VALUE|NYSE GE|USD|Industrials|Industrial Conglomerates|United States|US3696043013|168000|GE Stock Price Today (NYSE GE) - Investing.com|67.89B|67890000000|61.91|6,353,773|-39.91%|59.93-116.17|61.88-63.29|62.73|1096553102|1.12|-18.29|74.48B|74480000000|-4.24|0.32|0.52%|Jan 24, 2023|2023-01-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0055|-0.0668|0.0744|0.2534|0.0103|153.4661|1.3592|2023-01-24|15/12/2022||1.2||21460000000|2022-10-25|15/09/2022||0.5264||18840000000|2022-07-26|15/06/2022|0.78|0.374|17880000000|17360000000|2022-04-26|15/03/2022|0.24|0.1823|16270000000|16850000000|2022-01-25|15/12/2021|0.92|0.8831|20300000000|21310000000|2021-10-26|15/09/2021|0.57|0.4278|18430000000|19290000000|2021-07-27|15/06/2021|0.4|0.2607|16920000000|18140000000|2021-04-27|15/03/2021|0.03|0.0134|17120000000|17590000000|2021-01-26|15/12/2020|0.08|0.0864|21930000000|21750000000|2020-10-28|15/09/2020|0.06|-0.0406|19420000000|18730000000|2020-07-29|15/06/2020|-0.15|-0.1|17750000000|16860000000||2020-01-29|15/12/2019|0.21|0.17|26240000000|25670000000|2019-10-30|15/09/2019|0.15|0.12|23360000000|28900000000|2019-07-31|15/06/2019|0.17|0.12|28830000000|28680000000|2019-04-30|15/03/2019|0.14|0.09|27290000000|26870000000|2019-01-31|15/12/2018|0.1634|0.21|33280000000|32230000000|2018-10-30|15/09/2018|0.1346|0.2|29570000000|29620000000|2018-07-20|15/06/2018|0.1826|0.18|30100000000|29400000000|2018-04-20|15/03/2018|0.1538|0.12|28660000000|27580000000
2022-10-01 16:44:15|00279|263|/equities/general-mills|SnP500/R1000VALUE|NYSE GIS|USD|Consumer Staples|Food Products|United States|US3703341046|35000|General Mills Stock Price Today (NYSE GIS) - Investing.com|45.47B|45470000000|76.61|3,797,657|28.07%|60.5-81.24|76.46-77.9|77.71|593535650|0.319|16.42|18.82B|18820000000|4.79|2.16|2.82%|Dec 21, 2022|2022-12-21|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0039|0.0547|-0.0092|0.03|0.0057|17.2769|1.9981|2022-12-21|15/11/2022||1.05||5170000000|2022-09-21|15/08/2022|1.11|1|4700000000|4720000000|2022-06-29|15/05/2022|1.12|1.01|4890000000|4800000000|2022-03-23|15/02/2022|0.84|0.7834|4540000000|4540000000|2021-12-21|15/11/2021|0.99|1.05|5020000000|4840000000|2021-09-22|15/08/2021|0.99|0.8883|4540000000|4300000000|2021-06-30|15/05/2021|0.91|0.8456|4520000000|4360000000|2021-03-24|15/02/2021|0.82|0.8383|4520000000|4450000000|2020-12-17|15/11/2020|1.06|0.9732|4720000000|4650000000|2020-09-23|15/08/2020|1|0.8777|4360000000|4220000000|2020-07-01|15/05/2020|1.1|1.06|5020000000|4980000000||2019-12-18|15/11/2019|0.95|0.88|4420000000|4430000000|2019-09-18|15/08/2019|0.79|0.77|4000000000|4080000000|2019-06-26|15/05/2019|0.83|0.77|4160000000|4240000000|2019-03-20|15/02/2019|0.83|0.69|4200000000|4190000000|2018-12-19|15/11/2018|0.85|0.81|4410000000|4510000000|2018-09-18|15/08/2018|0.71|0.64|4090000000|4120000000|2018-06-27|15/05/2018|0.79|0.71|3890000000|3890000000|2018-03-21|15/02/2018|0.79|0.78|3880000000|3870000000
2022-10-01 16:44:19|00280|239|/equities/gen-motors|SnP500/R1000VALUE|NYSE GM|USD|Consumer Discretionary|Automobiles|United States|US37045V1008|157000|GM Stock Price Today (NYSE GM) - Investing.com|46.79B|46790000000|32.09|14,694,128|-39.12%|30.33-67.21|32.05-33.21|33.26|1458048958|1.27|7.33|132.1B|132100000000|5.31|0.36|1.12%|Jan 31, 2023|2023-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0018|0.4536|0.0188|0.0975|0.0175|11.7936|0.3869|2023-01-31|15/12/2022||1.65||40500000000|2022-10-25|15/09/2022||1.96||42080000000|2022-07-26|15/06/2022|1.14|1.23|35760000000|33190000000|2022-04-26|15/03/2022|2.09|1.65|35980000000|36890000000|2022-02-01|15/12/2021|1.35|1.16|33580000000|35750000000|2021-10-27|15/09/2021|1.52|0.9845|26780000000|30720000000|2021-08-04|15/06/2021|1.97|1.82|34200000000|29920000000|2021-05-05|15/03/2021|2.25|1.05|32500000000|33000000000|2021-02-10|15/12/2020|1.93|1.6|37520000000|37520000000|2020-11-05|15/09/2020|2.83|1.38|35500000000|35430000000|2020-07-29|15/06/2020|-0.5|-1.77|16800000000|16190000000||2020-02-05|15/12/2019|0.05|0.01|30830000000|31260000000|2019-10-29|15/09/2019|1.72|1.38|35470000000|34950000000|2019-08-01|15/06/2019|1.64|1.44|36100000000|35970000000|2019-04-30|15/03/2019|1.41|1.11|34880000000|33570000000|2019-02-06|15/12/2018|1.43|1.24|38400000000|36000000000|2018-10-31|15/09/2018|1.87|1.25|35800000000|29920000000|2018-07-25|15/06/2018|1.81|1.78|36760000000|36950000000|2018-04-26|15/03/2018|1.43|1.24|36100000000|34790000000
2022-10-01 16:44:24|00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|NYSE GPC|USD|Consumer Discretionary|Distributors|United States|US3724601055|52000|Genuine Parts Stock Price Today (NYSE GPC) - Investing.com|21.12B|21120000000|149.32|888,429|23.17%|115.63-164.99|148.34-151.54|149.7|141430948|0.984|19.39|20.52B|20520000000|7.76|3.58|2.40%|Feb 21, 2023|2023-02-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0097|0.0393|0.006|0.0297|0.0131|18.8003|0.8192|2022-10-20|15/09/2022||2.05||5380000000|2022-07-27|15/06/2022|2.2|2.03|5600000000|5290000000|2022-04-21|15/03/2022|1.86|1.68|5290000000|5070000000|2022-02-17|15/12/2021|1.79|1.59|4800000000|4670000000|2021-10-21|15/09/2021|1.88|1.64|4820000000|4690000000|2021-07-22|15/06/2021|1.74|1.54|4780000000|4330000000|2021-04-22|15/03/2021|1.5|1.14|4460000000|4300000000|2021-02-17|15/12/2020|1.52|1.35|4250000000|4310000000|2020-10-22|15/09/2020|1.63|1.4|4370000000|4410000000|2020-07-30|15/06/2020|1.32|0.93|3820000000|4360000000|2020-05-06|15/03/2020|0.92|1.11|4560000000|4590000000||2019-10-17|15/09/2019|1.5|1.47|5020000000|5030000000|2019-07-18|15/06/2019|1.57|1.64|4930000000|4990000000|2019-04-18|15/03/2019|1.28|1.3|4740000000|4790000000|2019-02-19|15/12/2018|1.35|1.31|4600000000|4550000000|2018-10-18|15/09/2018|1.48|1.48|4720000000|4680000000|2018-07-19|15/06/2018|1.59|1.58|4820000000|4680000000|2018-04-19|15/03/2018|1.27|1.32|4590000000|4470000000|2018-02-20|15/12/2017|1.12|1.05|4210000000|4050000000
2022-10-01 16:44:29|00282|39277|/equities/global-payments|SnP500/R1000VALUE|NYSE GPN|USD|Information Technology|IT Services|United States|US37940X1028|25000|Global Payments Stock Price Today (NYSE GPN) - Investing.com|29.95B|29950000000|108.05|1,964,809|-31.43%|105.52-163.03|107.97-111.18|109.54|277162888|1.02|405.69|8.83B|8830000000|0.27|1.00|0.93%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0165|0.3298|0.0881|0.0324|0.0407|20.7351|6.592|2022-11-01|15/09/2022||2.52||2060000000|2022-08-01|15/06/2022|2.36|2.34|2060000000|2090000000|2022-05-02|15/03/2022|2.07|2.04|1950000000|1960000000|2022-02-10|15/12/2021|2.13|2.12|1980000000|1970000000|2021-11-02|15/09/2021|2.18|2.14|2000000000|1990000000|2021-08-02|15/06/2021|2.04|1.9|1940000000|1860000000|2021-05-04|15/03/2021|1.82|1.77|1810000000|1770000000|2021-02-08|15/12/2020|1.8|1.76|1750000000|1760000000|2020-10-29|15/09/2020|1.71|1.66|1750000000|1730000000|2020-08-03|15/06/2020|1.31|1.21|1520000000|1460000000|2020-05-06|15/03/2020|1.58|1.53|1730000000|1740000000||2019-10-31|15/09/2019|1.7|1.66|1310000000|1160000000|2019-07-30|15/06/2019|1.51|1.46|1110000000|1110000000|2019-05-02|15/03/2019|1.34|1.29|1040000000|1040000000|2019-02-13|15/12/2018|1.33|1.32|1040000000|1040000000|2018-10-30|15/09/2018|1.44|1.39|1020000000|1020000000|2018-08-02|15/06/2018|1.29|1.22|982500000|967930000|2018-05-03|15/03/2018|1.13|1.1|924280000|914060000|2018-02-15|15/12/2017|1.07|1.06|938960000|943700000
2022-10-01 16:44:33|00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|NYSE GL|USD|Financial|Insurance|United States|US37959E1029|3261|Torchmark Stock Price Today (NYSE GL) - Investing.com|9.71B|9710000000|99.70|510,593|11.98%|85.25-108.61|99.59-101.8|100.24|97437508|0.877|14.74|5.16B|5160000000|7.09|0.83|0.83%|Feb 01, 2023|2023-02-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0009|0.0368|0.0122|0.0145|0.0088|13.7663|1.7103|2023-02-01|15/12/2022||2.18||1340000000|2022-10-19|15/09/2022||2.11||1330000000|2022-07-27|15/06/2022|2.07|2.05|1290000000|1330000000|2022-04-20|15/03/2022|1.7|1.72|1310000000|1250000000|2022-02-02|15/12/2021|1.7|1.76|1300000000|1280000000|2021-10-20|15/09/2021|1.78|1.89|1280000000|1270000000|2021-07-21|15/06/2021|1.85|1.82|1270000000|1250000000|2021-04-21|15/03/2021|1.53|1.61|1270000000|1230000000|2021-02-02|15/12/2020|1.74|1.71|1230000000|1200000000|2020-10-21|15/09/2020|1.75|1.76|1200000000|1190000000|2020-07-22|15/06/2020|1.65|1.51|1180000000|1160000000||2020-02-04|15/12/2019|1.7|1.72|1140000000|1130000000|2019-10-23|15/09/2019|1.73|1.7|1140000000|1130000000|2019-07-24|15/06/2019|1.67|1.65|1130000000|1120000000|2019-04-17|15/03/2019|1.64|1.59|1120000000|1110000000|2019-02-05|15/12/2018|1.56|1.56|1070000000|1090000000|2018-10-24|15/09/2018|1.59|1.53|1080000000|1070000000|2018-07-25|15/06/2018|1.51|1.49|1090000000|1030000000|2018-04-18|15/03/2018|1.47|1.45|1070000000|1040000000
2022-10-01 16:44:39|00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|NASDAQ GT|USD|Consumer Discretionary|Auto Components|United States|US3825501014|72000|Goodyear Stock Price Today (NASDAQ GT) - Investing.com|2.85B|2850000000|10.09|4,152,017|-42.99%|10.07-24.89|10.07-10.51|10.49|282802845|1.88|4.18|20.11B|20110000000|3.34|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0191|0.2467|-0.0034|0.0368|0.0081|9.8709|0.3966|2022-11-04|15/09/2022||0.5974||5420000000|2022-08-05|15/06/2022|0.46|0.363|5210000000|5210000000|2022-05-06|15/03/2022|0.37|0.2268|4910000000|4910000000|2022-02-11|15/12/2021|0.57|0.325|5050000000|5050000000|2021-11-05|15/09/2021|0.72|0.2795|4950000000|4960000000|2021-08-06|15/06/2021|0.32|0.1587|3990000000|3740000000|2021-04-30|15/03/2021|0.43|0.1196|3510000000|3520000000|2021-02-09|15/12/2020|0.44|0.1602|3660000000|3610000000|2020-10-30|15/09/2020|0.1|-0.0401|3470000000|3420000000|2020-07-31|15/06/2020|-1.87|-2.08|2140000000|1860000000|2020-04-30|15/03/2020|-0.6|-0.23|3060000000|3000000000||2019-10-25|15/09/2019|0.45|0.52|3800000000|3930000000|2019-07-26|15/06/2019|0.25|0.35|3630000000|3790000000|2019-04-26|15/03/2019|0.19|0.06|3600000000|3710000000|2019-02-08|15/12/2018|0.51|0.6|3880000000|3940000000|2018-10-26|15/09/2018|0.68|0.75|3930000000|3940000000|2018-07-27|15/06/2018|0.62|0.59|3840000000|3850000000|2018-04-25|15/03/2018|0.5|0.46|3830000000|3810000000|2018-02-08|15/12/2017|0.8354|0.76|4070000000|3956000000
2022-10-01 16:44:43|00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE HRB|USD|Consumer Discretionary|Diversified Consumer Services|United States|US0936711052|3600|Block H & R Stock Price Today (NYSE HRB) - Investing.com|6.75B|6750000000|42.54|1,832,945|70.16%|21.08-48.76|42.46-43.58|43.41|158645025|0.642|13.44|2.61B|2610000000|3.27|1.16|2.73%|Nov 01, 2022|2022-11-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|42|4|35|-0.0036|-1.1775|0.0671|-2.6406|1.9671|-7.73|3.9885|2022-11-01|15/09/2022||-0.9995||186180000|2022-10-31|15/07/2022||-0.26||346650000|2022-08-09|15/06/2022|1.43|1.24|1050000000|996330000|2022-06-15|15/04/2022|1.41|4.85|1050000000|2422000000|2022-05-10|15/03/2022|4.11|3.75|2060000000|1940000000|2022-03-09|15/01/2022|4.06|-0.638|2060000000|530230000|2021-12-07|15/10/2021|-1.09|-0.94|158800000|163680000|2021-12-06|15/12/2021|||||2021-09-01|15/07/2021|-0.84|0.50|192600000|617030000|2021-08-30|15/09/2021|||||2021-06-15|15/04/2021|5.16|5.1|2330000000|2320000000||2020-12-08|15/10/2020|-1.09|-0.9389|176550000|163680000|2020-09-01|15/07/2020|0.55|0.34|601030000|617010000|2020-06-16|15/04/2020|3.01|2.86|1810000000|1860000000|2020-03-05|15/01/2020|-0.59|-0.55|519210000|485610000|2019-12-04|15/10/2019|-0.85|-0.92|160800000|161060000|2019-08-28|15/07/2019|-0.72|-0.75|150360000|151350000|2019-06-11|15/04/2019|4.32|4.13|2330000000|2320000000|2019-03-07|15/01/2019|-0.58|-0.55|468380000|465480000
2022-10-01 16:44:48|00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|NYSE HAL|USD|Energy|Energy Equipment & Services|United States|US4062161017|40000|Halliburton Stock Price Today (NYSE HAL) - Investing.com|22.33B|22330000000|24.62|9,801,963|13.88%|20.77-43.99|23.99-24.94|24.64|906944331|2.31|18.14|17.5B|17500000000|1.59|0.48|1.95%|Jan 23, 2023|2023-01-23|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|35|0.0077|-0.068|0.0087|0.222|-0.0054|69.5334|1.6017|2023-01-23|15/12/2022||0.6218||5580000000|2022-10-25|15/09/2022||0.5576||5340000000|2022-07-19|15/06/2022|0.49|0.4479|5070000000|4710000000|2022-04-19|15/03/2022|0.35|0.3434|4280000000|4200000000|2022-01-24|15/12/2021|0.36|0.3406|4280000000|4090000000|2021-10-19|15/09/2021|0.28|0.2753|3860000000|3890000000|2021-07-20|15/06/2021|0.26|0.2222|3710000000|3710000000|2021-04-21|15/03/2021|0.19|0.1681|3450000000|3360000000|2021-01-19|15/12/2020|0.18|0.1476|3240000000|3210000000|2020-10-19|15/09/2020|0.11|0.0843|2980000000|3090000000|2020-07-20|15/06/2020|0.05|-0.11|3200000000|3300000000||2020-01-21|15/12/2019|0.32|0.3|5190000000|5130000000|2019-10-21|15/09/2019|0.35|0.34|5550000000|5810000000|2019-07-22|15/06/2019|0.35|0.3|5930000000|5970000000|2019-04-22|15/03/2019|0.23|0.22|5740000000|5530000000|2019-01-22|15/12/2018|0.41|0.37|5940000000|5860000000|2018-10-22|15/09/2018|0.5|0.49|6170000000|6110000000|2018-07-23|15/06/2018|0.58|0.58|6150000000|6110000000|2018-04-23|15/03/2018|0.41|0.4|5740000000|5740000000
2022-10-01 16:44:53|00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|NYSE HBI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US4103451021|61000|Hanesbrands Stock Price Today (NYSE HBI) - Investing.com|2.43B|2430000000|6.96|6,885,961|-59.44%|6.91-18.59|6.91-7.19|7.23|348942269|1.46|6.81|6.63B|6630000000|1.21|0.60|8.62%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0321|-0.264|0.0203|0.3468|0.0144|12.2054|1.1523|2022-11-03|15/09/2022||0.2948||1750000000|2022-08-11|15/06/2022|0.28|0.3155|1510000000|1690000000|2022-05-05|15/03/2022|0.34|0.2836|1580000000|1540000000|2022-02-03|15/12/2021|0.44|0.4359|1750000000|1750000000|2021-11-04|15/09/2021|0.53|0.4776|1790000000|1800000000|2021-08-05|15/06/2021|0.47|0.3941|1750000000|1590000000|2021-05-11|15/03/2021|0.39|0.2574|1510000000|1500000000|2021-02-09|15/12/2020|0.38|0.2855|1800000000|1640000000|2020-11-05|15/09/2020|0.42|0.3884|1810000000|1660000000|2020-07-30|15/06/2020|0.6|-0.02|1740000000|1170000000|2020-04-30|15/03/2020|0.05|0.11|1320000000|1340000000||2019-10-31|15/09/2019|0.54|0.54|1870000000|1860000000|2019-08-01|15/06/2019|0.45|0.45|1760000000|1750000000|2019-05-02|15/03/2019|0.27|0.25|1590000000|1530000000|2019-02-07|15/12/2018|0.48|0.46|1770000000|1710000000|2018-11-01|15/09/2018|0.55|0.55|1850000000|1870000000|2018-08-01|15/06/2018|0.45|0.46|1720000000|1710000000|2018-05-01|15/03/2018|0.26|0.24|1470000000|1430000000|2018-02-08|15/12/2017|0.52|0.52|1650000000|1631000000
2022-10-01 16:44:57|00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|NYSE HOG|USD|Consumer Discretionary|Automobiles|United States|US4128221086|5150|Harley- Davidson Stock Price Today (NYSE HOG) - Investing.com|5.1B|5100000000|34.88|1,385,344|-4.73%|29.8-44.46|34.81-35.92|35.85|146161850|1.34|9.12|5.35B|5350000000|4.1|0.63|1.81%|Jan 31, 2023|2023-01-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|39|4|36|0.0166|0.1238|0.0372|0.3371|0.0524|17.9697|1.4194|2023-01-31|15/12/2022||0.1531||900740000|2022-10-25|15/09/2022||1.42||1380000000|2022-07-28|15/06/2022|1.46|1.07|1270000000|1220000000|2022-04-27|15/03/2022|1.45|1.45|1300000000|1310000000|2022-02-08|15/12/2021|0.15|-0.3442|816020000|668580000|2021-10-27|15/09/2021|1.18|0.7736|1160000000|1140000000|2021-07-21|15/06/2021|1.41|1.21|1330000000|1390000000|2021-04-19|15/03/2021|1.68|0.8952|1420000000|1260000000|2021-02-02|15/12/2020|-0.44|0.2117|530960000|772940000|2020-10-27|15/09/2020|1.05|0.2752|964030000|844160000|2020-07-28|15/06/2020|-0.35|0.11|669270000|760640000||2020-01-28|15/12/2019|0.2|0.24|874100000|922430000|2019-10-22|15/09/2019|0.7|0.66|1070000000|1040000000|2019-07-23|15/06/2019|1.46|1.41|1430000000|1440000000|2019-04-23|15/03/2019|0.98|0.82|1200000000|1190000000|2019-01-29|15/12/2018|0.17|0.28|955630000|1050000000|2018-10-23|15/09/2018|0.78|0.51|1120000000|1070000000|2018-07-24|15/06/2018|1.52|1.41|1530000000|1420000000|2018-04-24|15/03/2018|1.24|1.01|1360000000|1250000000
2022-10-01 16:45:02|00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|NYSE HIG|USD|Financial|Insurance|United States|US4165151048|18500|Hartford Stock Price Today (NYSE HIG) - Investing.com|20.02B|20020000000|61.94|1,795,216|-11.83%|60.17-78.17|61.94-63.15|62.65|323142378|0.922|10.73|22.27B|22270000000|6.18|1.54|2.49%|Feb 02, 2023|2023-02-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|0.0008|0.1095|0.0098|0.2063|0.0079|13.0231|0.8128|2023-02-02|15/12/2022||1.93||5690000000|2022-10-27|15/09/2022||1.59||5630000000|2022-07-28|15/06/2022|2.15|1.52|5370000000|5530000000|2022-04-28|15/03/2022|1.66|1.54|5390000000|5570000000|2022-02-03|15/12/2021|2.02|1.53|5820000000|5130000000|2021-10-28|15/09/2021|1.26|0.8642|5690000000|5150000000|2021-07-28|15/06/2021|2.33|1.34|5590000000|5080000000|2021-04-22|15/03/2021|0.56|0.5957|5300000000|4640000000|2021-02-04|15/12/2020|1.76|1.33|5330000000|4990000000|2020-10-29|15/09/2020|1.46|0.8939|5170000000|4930000000|2020-07-30|15/06/2020|1.22|1.19|5070000000|4860000000||2020-02-03|15/12/2019|1.43|1.32|5360000000|5240000000|2019-11-04|15/09/2019|1.5|1.24|5350000000|5230000000|2019-08-01|15/06/2019|1.33|1.14|5090000000|4980000000|2019-05-01|15/03/2019|1.39|1.25|4940000000|4780000000|2019-02-04|15/12/2018|0.78|0.57|4630000000|4790000000|2018-10-25|15/09/2018|1.15|1.05|4840000000|4420000000|2018-07-26|15/06/2018|1.13|1.03|4790000000|4790000000|2018-04-26|15/03/2018|1.27|1.08|4690000000|4840000000
2022-10-01 16:45:06|00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|NASDAQ HAS|USD|Consumer Discretionary|Leisure Products|United States|US4180561072|6822|Hasbro Stock Price Today (NASDAQ HAS) - Investing.com|9.31B|9310000000|67.42|1,043,198|-24.43%|66.94-105.73|67.27-68.83|67.89|138091266|0.777|20.43|6.49B|6490000000|3.88|2.80|4.15%|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0157|0.2064|0.0074|3.229|0.0905|61.3503|2.5789|2022-10-18|15/09/2022||1.96||1900000000|2022-07-19|15/06/2022|1.15|0.9423|1340000000|1370000000|2022-04-19|15/03/2022|0.57|0.6152|1160000000|1150000000|2022-02-07|15/12/2021|1.21|0.8801|2010000000|1870000000|2021-10-26|15/09/2021|1.96|1.69|1970000000|1970000000|2021-07-26|15/06/2021|1.05|0.4726|1320000000|1160000000|2021-04-27|15/03/2021|1|0.6448|1110000000|1170000000|2021-02-08|15/12/2020|1.27|1.15|1720000000|1690000000|2020-10-26|15/09/2020|1.88|1.63|1780000000|1740000000|2020-07-27|15/06/2020|0.02|0.22|860280000|985470000|2020-04-29|15/03/2020|0.57|0.66|1110000000|1150000000||2019-10-22|15/09/2019|1.84|2.21|1580000000|1720000000|2019-07-23|15/06/2019|0.78|0.5|984540000|958370000|2019-04-23|15/03/2019|0.21|-0.11|732510000|662860000|2019-02-08|15/12/2018|1.33|1.67|1390000000|1520000000|2018-10-22|15/09/2018|1.93|2.23|1570000000|1710000000|2018-07-23|15/06/2018|0.48|0.3|904460000|844690000|2018-04-23|15/03/2018|0.1|0.32|716340000|816000000|2018-02-07|15/12/2017|2.3|1.80|1600000000|1716000000
2022-10-01 16:45:10|00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|NYSE HCA|USD|Healthcare|Health Care Providers & Services|United States|US40412C1018|244000|HCA Stock Price Today (NYSE HCA) - Investing.com|52.75B|52750000000|183.79|1,430,441|-24.28%|164.47-279.02|183.61-189.02|187.68|287024800|1.73|9.59|59.72B|59720000000|21.31|2.24|1.22%|Jan 31, 2023|2023-01-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|0.0082|-0.4796|0.0126|0.0735|0.0168|12.7087|0.7316|2023-01-31|15/12/2022||4.92||15600000000|2022-10-21|15/09/2022||3.95||15010000000|2022-07-22|15/06/2022|4.21|3.7|14820000000|14720000000|2022-04-22|15/03/2022|4.12|4.26|14950000000|14750000000|2022-01-27|15/12/2021|4.42|4.52|15060000000|15350000000|2021-10-22|15/09/2021|4.57|4.06|15280000000|14530000000|2021-07-20|15/06/2021|4.37|3.16|14440000000|13610000000|2021-04-22|15/03/2021|4.14|3.32|13980000000|13630000000|2021-02-02|15/12/2020|4.13|3.57|14290000000|13990000000|2020-10-26|15/09/2020|1.92|2.29|13310000000|12850000000|2020-07-22|15/06/2020|3.23|-0.19|11070000000|10090000000||2020-01-28|15/12/2019|3.09|3.09|13520000000|13360000000|2019-10-29|15/09/2019|2.23|2.13|12690000000|12500000000|2019-07-30|15/06/2019|2.21|2.47|12600000000|12620000000|2019-04-30|15/03/2019|2.97|2.32|12520000000|12340000000|2019-01-29|15/12/2018|2.99|2.54|12270000000|12110000000|2018-10-30|15/09/2018|2.16|1.89|11450000000|11300000000|2018-07-25|15/06/2018|2.29|2.16|11530000000|11340000000|2018-05-01|15/03/2018|2.33|2.08|11420000000|11300000000
2022-10-01 16:45:14|00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|NYSE PEAK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42250P1030|217|HCP Stock Price Today (NYSE PEAK) - Investing.com|12.54B|12540000000|22.92|3,804,242|-31.54%|22.44-36.85|22.58-23.1|22.58|546906438|0.779|66.57|1.98B|1980000000|0.409|1.20|5.24%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0091|0.2061|0.0736|0.3218|0.0014|14.7497|8.2342|2022-11-02|15/09/2022||0.1004||481940000|2022-08-02|15/06/2022|0.13|0.1041|517930000|484910000|2022-05-03|15/03/2022|0.13|0.0896|498370000|488220000|2022-02-08|15/12/2021|0.05|0.0869|483210000|476490000|2021-11-02|15/09/2021|0.1|0.0956|481470000|471210000|2021-08-03|15/06/2021|0.51|0.1436|476240000|473920000|2021-05-04|15/03/2021|0.27|0.0796|455280000|501160000|2021-02-09|15/12/2020|0.27|0.0508|431700000|597220000|2020-11-02|15/09/2020|-0.12|0.0264|597740000|592130000|2020-08-04|15/06/2020|0.09|0.06|588440000|631080000|2020-05-05|15/03/2020|0.54|0.1|585150000|543080000||2019-10-30|15/09/2019|-0.09|0.05|537970000|503400000|2019-07-31|15/06/2019|-0.03|0.13|491570000|450180000|2019-05-01|15/03/2019|0.13|0.18|436150000|441980000|2019-02-13|15/12/2018|1.73|0.47|441920000|445420000|2018-10-31|15/09/2018|0.21|0.11|456020000|451810000|2018-08-02|15/06/2018|0.19|0.12|469550000|463570000|2018-05-04|15/03/2018|0.08|0.16|479200000|465550000|2018-02-13|15/12/2017|-0.09|0.17|443260000|448600000
2022-10-01 16:45:19|00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|NYSE HP|USD|Energy|Energy Equipment & Services|United States|US4234521015|5932|Helmerich&Payne Stock Price Today (NYSE HP) - Investing.com|3.89B|3890000000|36.97|837,012|34.88%|20.93-54.59|36.21-37.98|37.53|105290017|1.73|-39.87|1.77B|1770000000|-1.12|1.00|2.70%|Jan 26, 2023|2023-01-26|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|39|4|36|-0.0112|0.1326|0.1304|0.0037|0.0341|-38.2166|2.5528|2023-01-26|15/12/2022||0.5871||624630000|2022-11-17|15/09/2022||0.4407||596750000|2022-07-27|15/06/2022|0.27|0.0718|550230000|520530000|2022-04-27|15/03/2022|-0.17|-0.2934|467600000|444980000|2022-01-31|15/12/2021|-0.45|-0.4996|409780000|389890000|2021-11-17|15/09/2021|-0.62|-0.5029|343810000|350020000|2021-07-28|15/06/2021|-0.57|-0.556|332210000|326480000|2021-04-29|15/03/2021|-0.6|-0.632|296170000|295080000|2021-02-09|15/12/2020|-0.82|-0.7862|246380000|233450000|2020-11-19|15/09/2020|-0.74|-0.7754|208270000|201630000|2020-07-28|15/06/2020|-0.34|-0.65|317360000|316780000||2020-02-03|15/12/2019|0.13|0.08|614660000|603990000|2019-11-14|15/09/2019|0.38|0.25|649050000|655110000|2019-07-24|15/06/2019|0.4|0.34|687970000|688470000|2019-04-24|15/03/2019|0.56|0.37|720870000|710930000|2019-01-29|15/12/2018|0.32|0.3|740600000|717920000|2018-11-15|15/09/2018|0.19|0.19|696830000|682200000|2018-07-25|15/06/2018|-0.01|0.04|648870000|617760000|2018-04-26|15/03/2018|-0.05|-0.05|577480000|566670000
2022-10-01 16:45:26|00294|6405|/equities/henry-schein|SnP500/R1000VALUE|NASDAQ HSIC|USD|Healthcare|Health Care Providers & Services|United States|US8064071025|21600|Henry Schein Stock Price Today (NASDAQ HSIC) - Investing.com|8.95B|8950000000|65.77|760,085|-13.64%|65.59-92.68|65.52-67.23|66.55|136114744|0.729|15.27|12.72B|12720000000|4.71|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0056|0.3436|0.0244|-0.0158|0.0153|20.2394|1.0636|2022-11-01|15/09/2022||1.14||3200000000|2022-08-02|15/06/2022|1.16|1.13|3030000000|3120000000|2022-05-03|15/03/2022|1.3|1.19|3180000000|3100000000|2022-02-15|15/12/2021|1.07|0.9236|3330000000|3150000000|2021-11-02|15/09/2021|1.1|0.9474|3180000000|2940000000|2021-08-03|15/06/2021|1.11|0.9758|2970000000|2870000000|2021-05-04|15/03/2021|1.24|0.8423|2920000000|2800000000|2021-02-17|15/12/2020|1|0.9862|3170000000|2890000000|2020-11-02|15/09/2020|1.03|0.7873|2840000000|2470000000|2020-08-04|15/06/2020|0.00|-0.15|1680000000|1380000000|2020-05-05|15/03/2020|0.94|0.74|2430000000|2320000000||2019-11-05|15/09/2019|0.9|0.86|2510000000|2520000000|2019-08-06|15/06/2019|0.84|0.83|2450000000|2480000000|2019-05-07|15/03/2019|0.8|0.75|2360000000|2390000000|2019-02-20|15/12/2018|1.12|0.91|3380000000|3390000000|2018-11-06|15/09/2018|0.8074|1.01|3280000000|3370000000|2018-08-06|15/06/2018|0.8153|1.01|3330000000|3310000000|2018-05-08|15/03/2018|0.7447|0.92|3220000000|3170000000|2018-02-20|15/12/2017|0.7604|0.97|3320000000|3310000000
2022-10-01 16:45:31|00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|NYSE HSY|USD|Consumer Staples|Food Products|United States|US4278661081|16040|Hershey Stock Price Today (NYSE HSY) - Investing.com|45.19B|45190000000|220.47|825,663|30.26%|169.73-234.56|220.12-224.67|223.8|204983429|0.34|28.96|9.72B|9720000000|7.91|4.144|1.88%|Feb 02, 2023|2023-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0018|0.0222|0.0081|0.0489|0.0151|24.406|3.2077|2023-02-02|15/12/2022||1.76||2580000000|2022-10-27|15/09/2022||2.1||2610000000|2022-07-28|15/06/2022|1.8|1.69|2370000000|2240000000|2022-04-28|15/03/2022|2.53|2.1|2670000000|2480000000|2022-02-03|15/12/2021|1.69|1.61|2330000000|2270000000|2021-10-28|15/09/2021|2.1|2|2360000000|2330000000|2021-07-29|15/06/2021|1.47|1.43|1990000000|1840000000|2021-04-29|15/03/2021|1.92|1.8|2300000000|2110000000|2021-02-04|15/12/2020|1.49|1.43|2190000000|2110000000|2020-11-06|15/09/2020|1.86|1.74|2220000000|2180000000|2020-07-23|15/06/2020|1.31|1.12|1710000000|1740000000||2020-01-30|15/12/2019|1.28|1.24|2070000000|2060000000|2019-10-24|15/09/2019|1.61|1.6|2130000000|2120000000|2019-07-25|15/06/2019|1.31|1.17|1770000000|1770000000|2019-04-25|15/03/2019|1.59|1.46|2020000000|2000000000|2019-01-31|15/12/2018|1.26|1.27|1990000000|2000000000|2018-10-25|15/09/2018|1.55|1.55|2080000000|2090000000|2018-07-26|15/06/2018|1.14|1.1|1750000000|1740000000|2018-04-26|15/03/2018|1.41|1.4|1970000000|1940000000
2022-10-01 16:45:36|00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE HES|USD|Energy|Oil, Gas & Consumable Fuels|United States|US42809H1077|1621|Hess Stock Price Today (NYSE HES) - Investing.com|33.57B|33570000000|108.99|1,823,339|39.53%|68.32-131.43|106.66-110.21|109.14|307998906|1.62|24.70|7.89B|7890000000|4.74|1.50|1.38%|Jan 25, 2023|2023-01-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0.001|-0.1965|0.1597|-0.3245|0.046|-0.0717|2.9067|2023-01-25|15/12/2022||2.56||3320000000|2022-11-02|15/09/2022||2.34||3120000000|2022-07-27|15/06/2022|2.15|2.14|2990000000|2610000000|2022-04-27|15/03/2022|1.3|1.12|2370000000|2010000000|2022-01-26|15/12/2021|0.85|0.7312|2260000000|1920000000|2021-10-27|15/09/2021|0.28|0.2549|1810000000|1520000000|2021-07-28|15/06/2021|0.24|0.1422|1600000000|1490000000|2021-04-28|15/03/2021|0.82|0.3328|1920000000|1620000000|2021-01-27|15/12/2020|-0.58|-0.657|1420000000|1160000000|2020-10-28|15/09/2020|-0.71|-0.672|1180000000|1170000000|2020-07-29|15/06/2020|-1.05|-1.14|832000000|950640000||2020-01-29|15/12/2019|-0.6|-0.51|1700000000|1540000000|2019-10-30|15/09/2019|-0.32|-0.34|1520000000|1520000000|2019-07-31|15/06/2019|-0.09|-0.12|1690000000|1510000000|2019-04-25|15/03/2019|0.09|-0.26|1600000000|1490000000|2019-01-30|15/12/2018|-0.31|-0.37|1680000000|1460000000|2018-10-31|15/09/2018|0.38|-0.00|1830000000|1520000000|2018-07-25|15/06/2018|-0.23|-0.29|1570000000|1340000000|2018-04-25|15/03/2018|-0.27|-0.49|1390000000|1140000000
2022-10-01 16:45:40|00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|NYSE HPE|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US42824C1099|60400|Hewlett Packard Enterprise Co Stock Price Today (NYSE HPE) - Investing.com|15.41B|15410000000|11.98|10,949,048|-15.93%|11.9-17.76|11.97-12.32|12.12|1286700896|1.15|4.66|27.98B|27980000000|2.85|0.48|4.01%|Nov 22, 2022|2022-11-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0045|0.0797|-0.013|0.03|-0.0174|9.4563|0.6167|2022-11-22|15/10/2022||0.5686||7410000000|2022-08-30|15/07/2022|0.48|0.4755|6950000000|6930000000|2022-06-01|15/04/2022|0.44|0.4528|6710000000|6810000000|2022-03-01|15/01/2022|0.53|0.461|6960000000|7020000000|2021-11-30|15/10/2021|0.52|0.4843|7350000000|7380000000|2021-09-02|15/07/2021|0.47|0.4247|6900000000|6940000000|2021-06-01|15/04/2021|0.46|0.4198|6700000000|6610000000|2021-03-02|15/01/2021|0.52|0.4095|6830000000|6740000000|2020-12-01|15/10/2020|0.37|0.3374|7210000000|6880000000|2020-08-25|15/07/2020|0.32|0.23|6820000000|6060000000|2020-05-21|15/04/2020|0.22|0.29|6010000000|6310000000||2019-11-25|15/10/2019|0.49|0.46|7220000000|7400000000|2019-08-27|15/07/2019|0.45|0.4|7220000000|7270000000|2019-05-23|15/04/2019|0.42|0.36|7150000000|7390000000|2019-02-21|15/01/2019|0.42|0.35|7550000000|7610000000|2018-12-05|15/10/2018|0.45|0.42|7950000000|7830000000|2018-08-28|15/07/2018|0.44|0.37|7760000000|7680000000|2018-05-22|15/04/2018|0.34|0.31|7470000000|7390000000|2018-02-22|15/01/2018|0.34|0.22|7670000000|7060000000
2022-10-01 16:45:44|00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|NYSE HLT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43300A2033|141000|Hilton Worldwide Holdings Inc Stock Price Today (NYSE HLT) - Investing.com|33.08B|33080000000|120.62|1,896,289|-8.7%|108.41-167.99|120.02-123.71|121.86|274287391|1.26|37.06|6.28B|6280000000|3.47|0.60|0.50%|Feb 15, 2023|2023-02-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0088|-0.333|-0.0168|0.7528|0.0268|88.5279|3.3264|2022-10-26|15/09/2022||1.23||2390000000|2022-07-27|15/06/2022|1.29|1.05|2240000000|2110000000|2022-05-03|15/03/2022|0.71|0.6568|1720000000|1750000000|2022-02-16|15/12/2021|0.72|0.7202|1840000000|1800000000|2021-10-27|15/09/2021|0.78|0.7794|1750000000|1700000000|2021-07-29|15/06/2021|0.56|0.4013|1330000000|1420000000|2021-05-05|15/03/2021|0.02|0.072|874000000|1090000000|2021-02-17|15/12/2020|-0.1|0.026|890000000|1030000000|2020-11-04|15/09/2020|0.06|-0.0388|933000000|963500000|2020-08-06|15/06/2020|-0.6147|-0.31|564000000|818800000|2020-05-07|15/03/2020|0.74|0.51|1920000000|1930000000||2019-10-23|15/09/2019|1.05|1.02|2400000000|2390000000|2019-07-24|15/06/2019|1.06|1.02|2480000000|2440000000|2019-05-01|15/03/2019|0.8|0.75|2200000000|2200000000|2019-02-13|15/12/2018|0.79|0.69|2290000000|2090000000|2018-10-24|15/09/2018|0.77|0.75|2250000000|2400000000|2018-07-25|15/06/2018|0.7|0.7|2290000000|2470000000|2018-04-26|15/03/2018|0.55|0.51|2070000000|2270000000|2018-02-14|15/12/2017|0.54|0.45|2280000000|2240000000
2022-10-01 16:45:49|00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|NASDAQ HOLX|USD|Healthcare|Health Care Equipment & Supplies|United States|US4364401012|6705|Hologic Stock Price Today (NASDAQ HOLX) - Investing.com|16.11B|16110000000|64.52|1,527,532|-12.59%|61.57-80.49|64.3-66.39|65|249653133|1.05|11.40|5.23B|5230000000|5.98|N/A|N/A|Oct 31, 2022|2022-10-31|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0016|0.1589|0.0991|0.0653|0.035|17.1871|3.2506|2022-10-31|15/09/2022||0.6219||864260000|2022-07-27|15/06/2022|0.95|0.7105|1000000000|903310000|2022-04-27|15/03/2022|2.07|1.6|1440000000|1290000000|2022-02-02|15/12/2021|2.17|1.32|1470000000|1190000000|2021-11-01|15/09/2021|1.61|1|1320000000|1040000000|2021-07-28|15/06/2021|1.33|1.12|1170000000|1040000000|2021-04-28|15/03/2021|2.59|2.62|1540000000|1540000000|2021-01-27|15/12/2020|2.86|2.17|1610000000|1400000000|2020-11-04|15/09/2020|2.07|1.23|1350000000|1120000000|2020-07-29|15/06/2020|0.75|0.39|822900000|616700000|2020-04-29|15/03/2020|0.57|0.57|756100000|745850000||2019-11-06|15/09/2019|0.65|0.65|865800000|846020000|2019-07-31|15/06/2019|0.63|0.61|852400000|835020000|2019-05-01|15/03/2019|0.58|0.57|818400000|806870000|2019-01-30|15/12/2018|0.58|0.57|830700000|817110000|2018-11-07|15/09/2018|0.58|0.59|813500000|806520000|2018-07-31|15/06/2018|0.58|0.56|824000000|800540000|2018-05-02|15/03/2018|0.53|0.53|789300000|781100000|2018-02-08|15/12/2017|0.55|0.51|791100000|724230000
2022-10-01 16:45:53|00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|NYSE HRL|USD|Consumer Staples|Food Products|United States|US4404521001|20000|Hormel Foods Stock Price Today (NYSE HRL) - Investing.com|24.82B|24820000000|45.44|1,442,147|10.83%|40.84-55.11|45.39-46.2|45.9|546197604|0.111|25.87|12.63B|12630000000|1.84|1.04|2.29%|Nov 22, 2022|2022-11-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|38|4|36|0|0.2414|-0.001|0.0071|0.0119|22.0708|2.1131|2022-11-22|15/10/2022||0.5016||3400000000|2022-09-01|15/07/2022|0.4|0.409|3030000000|3020000000|2022-06-02|15/04/2022|0.48|0.4695|3100000000|3070000000|2022-03-01|15/01/2022|0.44|0.4371|3040000000|2920000000|2021-12-09|15/10/2021|0.51|0.5006|3450000000|3220000000|2021-09-02|15/07/2021|0.39|0.3888|2860000000|2730000000|2021-05-20|15/04/2021|0.42|0.41|2610000000|2410000000|2021-02-18|15/01/2021|0.41|0.404|2460000000|2370000000|2020-11-24|15/10/2020|0.43|0.4381|2420000000|2590000000|2020-08-25|15/07/2020|0.37|0.34|2380000000|2370000000|2020-05-21|15/04/2020|0.42|0.43|2400000000|2390000000||2019-11-26|15/10/2019|0.47|0.46|2500000000|2510000000|2019-08-22|15/07/2019|0.37|0.36|2290000000|2300000000|2019-05-23|15/04/2019|0.46|0.45|2340000000|2370000000|2019-02-21|15/01/2019|0.44|0.44|2360000000|2390000000|2018-11-20|15/10/2018|0.51|0.49|2520000000|2570000000|2018-08-23|15/07/2018|0.39|0.39|2360000000|2390000000|2018-05-24|15/04/2018|0.44|0.45|2330000000|2370000000|2018-02-22|15/01/2018|0.44|0.43|2330000000|2420000000
2022-10-01 16:45:57|00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|NASDAQ HST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US44107P1049|163|Host Hotels & Resorts Stock Price Today (NASDAQ HST) - Investing.com|11.35B|11350000000|15.88|7,514,059|-2.76%|15.1-21.63|15.63-16.08|15.79|714892621|1.24|19.80|4.3B|4300000000|0.802|0.48|3.02%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0011|0.1412|0.0168|0.1185|0.06|19.4289|3.6542|2022-11-02|15/09/2022||0.1883||1170000000|2022-08-03|15/06/2022|0.36|0.25|1380000000|1260000000|2022-05-04|15/03/2022|0.16|0.0225|1070000000|951090000|2022-02-16|15/12/2021|0.45|-0.0804|998000000|908360000|2021-11-03|15/09/2021|-0.17|-0.0925|844000000|790250000|2021-08-03|15/06/2021|-0.09|-0.2228|649000000|615830000|2021-05-04|15/03/2021|-0.22|-0.4011|399000000|329780000|2021-02-18|15/12/2020|-0.09|-0.42|267000000|240570000|2020-11-04|15/09/2020|-0.44|-0.4531|198000000|221090000|2020-07-30|15/06/2020|-0.5|-0.51|103000000|116230000|2020-05-07|15/03/2020|0.00|0.09|1050000000|1070000000||2019-11-05|15/09/2019|0.51|0.5|1260000000|1260000000|2019-08-06|15/06/2019|0.39|0.31|1480000000|1500000000|2019-05-01|15/03/2019|0.25|0.21|1390000000|1400000000|2019-02-19|15/12/2018|0.41|0.18|1360000000|1360000000|2018-11-01|15/09/2018|0.43|0.11|1300000000|1290000000|2018-08-07|15/06/2018|0.28|0.26|1520000000|1490000000|2018-05-02|15/03/2018|0.34|0.19|1350000000|1330000000|2018-02-21|15/12/2017|0.12|0.15|1340000000|1340000000
2022-10-01 16:46:02|00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|NYSE HPQ|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US40434L1052|51000|Hewlett Stock Price Today (NYSE HPQ) - Investing.com|25.07B|25070000000|24.92|9,136,705|-8.92%|24.74-41.47|24.87-25.67|25.04|1005938829|0.97|4.68|64.86B|64860000000|5.89|1.00|4.01%|Nov 22, 2022|2022-11-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0034|0.05|0.0181|0.0228|-0.0104|8.1644|0.3286|2022-11-22|15/10/2022||0.8457||14840000000|2022-08-30|15/07/2022|1.04|1.04|14660000000|15590000000|2022-05-31|15/04/2022|1.08|1.05|16490000000|16160000000|2022-02-28|15/01/2022|1.1|1.02|17030000000|16520000000|2021-11-23|15/10/2021|0.94|0.883|16680000000|15390000000|2021-08-26|15/07/2021|1|0.8364|15290000000|15900000000|2021-05-27|15/04/2021|0.93|0.8893|15880000000|14980000000|2021-02-25|15/01/2021|0.92|0.6616|15650000000|15000000000|2020-11-24|15/10/2020|0.62|0.5224|15260000000|14690000000|2020-08-27|15/07/2020|0.49|0.43|14290000000|13340000000|2020-05-27|15/04/2020|0.51|0.44|12470000000|12930000000||2019-11-26|15/10/2019|0.6|0.58|15410000000|15270000000|2019-08-22|15/07/2019|0.58|0.55|14600000000|14620000000|2019-05-23|15/04/2019|0.53|0.51|14040000000|13940000000|2019-02-27|15/01/2019|0.52|0.52|14710000000|14860000000|2018-11-29|15/10/2018|0.54|0.54|15370000000|15100000000|2018-08-23|15/07/2018|0.52|0.51|14590000000|14290000000|2018-05-29|15/04/2018|0.48|0.48|14000000000|13570000000|2018-02-22|15/01/2018|0.48|0.42|14520000000|13460000000
2022-10-01 16:46:06|00303|8169|/equities/humana-inc|SnP500/R1000VALUE|NYSE HUM|USD|Healthcare|Health Care Providers & Services|United States|US4448591028|95500|Humana Stock Price Today (NYSE HUM) - Investing.com|61.4B|61400000000|485.19|836,377|24.68%|351.2-514.98|484.42-500.04|491.06|126553698|0.777|19.87|89.38B|89380000000|24.62|3.15|0.65%|Feb 08, 2023|2023-02-08|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|36|0.012|0.0531|0.0079|0.0918|0.0243|20.5239|0.5381|2022-11-02|15/09/2022||6.26||22770000000|2022-07-27|15/06/2022|8.67|7.67|23660000000|23450000000|2022-04-27|15/03/2022|8.04|6.8|23970000000|23540000000|2022-02-02|15/12/2021|1.24|1.16|21050000000|21220000000|2021-11-03|15/09/2021|4.83|4.68|20870000000|20900000000|2021-07-28|15/06/2021|6.89|6.83|20650000000|20510000000|2021-04-28|15/03/2021|7.67|7.07|20670000000|20480000000|2021-02-03|15/12/2020|-2.3|-2.37|19060000000|18770000000|2020-11-03|15/09/2020|3.08|2.81|18820000000|18620000000|2020-08-05|15/06/2020|12.56|10.27|19080000000|18640000000|2020-04-29|15/03/2020|5.4|4.66|18940000000|18450000000||2019-11-06|15/09/2019|5.03|4.58|16240000000|16150000000|2019-07-31|15/06/2019|6.05|5.31|16250000000|15930000000|2019-05-01|15/03/2019|4.48|4.3|16110000000|15780000000|2019-02-06|15/12/2018|2.65|2.53|14170000000|13940000000|2018-11-07|15/09/2018|4.58|4.27|14210000000|14170000000|2018-08-01|15/06/2018|3.96|3.77|14260000000|14240000000|2018-05-02|15/03/2018|3.36|3.19|14280000000|14280000000|2018-02-07|15/12/2017|2.06|1.99|13190000000|13147000000
2022-10-01 16:46:11|00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|NASDAQ HBAN|USD|Financial|Banks|United States|US4461501045|18442|Huntington Banc Stock Price Today (NASDAQ HBAN) - Investing.com|19.01B|19010000000|13.18|14,030,476|-14.75%|11.67-17.79|13.1-13.47|13.17|1442194344|1.22|11.94|3.51B|3510000000|1.14|0.62|4.70%|Jan 26, 2023|2023-01-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.001|-0.022|0.0445|-0.0265|0.0271|12.98|4.2386|2023-01-26|15/12/2022||0.3962||1870000000|2022-10-21|15/09/2022||0.3891||1840000000|2022-07-21|15/06/2022|0.35|0.339|1750000000|1750000000|2022-04-21|15/03/2022|0.29|0.2882|1650000000|1630000000|2022-01-21|15/12/2021|0.26|0.2972|1650000000|1660000000|2021-10-28|15/09/2021|0.22|0.3088|1700000000|1700000000|2021-07-29|15/06/2021|-0.05|0.2724|1280000000|1290000000|2021-04-22|15/03/2021|0.48|0.3175|1370000000|1220000000|2021-01-22|15/12/2020|0.27|0.2921|1240000000|1250000000|2020-10-22|15/09/2020|0.27|0.2498|1250000000|1230000000|2020-07-23|15/06/2020|0.13|0.04|1190000000|1140000000||2020-01-23|15/12/2019|0.28|0.31|1160000000|1160000000|2019-10-24|15/09/2019|0.34|0.33|1190000000|1170000000|2019-07-25|15/06/2019|0.33|0.32|1190000000|1180000000|2019-04-25|15/03/2019|0.32|0.32|1150000000|1160000000|2019-01-24|15/12/2018|0.29|0.3|1170000000|1160000000|2018-10-23|15/09/2018|0.33|0.32|1150000000|1160000000|2018-07-25|15/06/2018|0.3|0.29|1130000000|1130000000|2018-04-24|15/03/2018|0.28|0.28|1090000000|1100000000
2022-10-01 16:46:15|00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|NYSE ICE|USD|Financial|Capital Markets|United States|US45866F1049|9381|Intercontinental Exchange Stock Price Today (NYSE ICE) - Investing.com|50.46B|50460000000|90.35|2,526,951|-21.31%|90.05-139.79|90.32-92.57|90.75|558458225|0.904|16.85|8.32B|8320000000|6.01|1.52|1.68%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0016|1.4842|0.0059|0.0175|0.058|16.0689|8.5647|2022-11-03|15/09/2022||1.27||1810000000|2022-08-04|15/06/2022|1.32|1.27|1810000000|1800000000|2022-05-05|15/03/2022|1.43|1.42|1900000000|1900000000|2022-02-03|15/12/2021|1.34|1.32|1840000000|1820000000|2021-10-28|15/09/2021|1.3|1.22|1800000000|1750000000|2021-07-29|15/06/2021|1.16|1.16|1710000000|1710000000|2021-04-29|15/03/2021|1.34|1.31|1800000000|1780000000|2021-02-04|15/12/2020|1.13|1.08|1670000000|1630000000|2020-10-29|15/09/2020|1.03|0.9871|1410000000|1380000000|2020-07-30|15/06/2020|1.07|1.04|1400000000|1390000000|2020-04-30|15/03/2020|1.28|1.24|1560000000|1540000000||2019-10-31|15/09/2019|1.06|0.96|1340000000|1320000000|2019-08-01|15/06/2019|0.94|0.92|1300000000|1290000000|2019-05-02|15/03/2019|0.92|0.9|1270000000|1270000000|2019-02-07|15/12/2018|0.94|0.92|1310000000|1300000000|2018-10-31|15/09/2018|0.85|0.8|1200000000|1190000000|2018-08-02|15/06/2018|0.9|0.89|1250000000|1240000000|2018-05-03|15/03/2018|0.9|0.88|1230000000|1220000000|2018-02-07|15/12/2017|0.73|0.72|1140000000|1142000000
2022-10-01 16:46:20|00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|NYSE IFF|USD|Materials|Chemicals|United States|US4595061015|13700|Intl Flavors & Fragrances Stock Price Today (NYSE IFF) - Investing.com|23.16B|23160000000|90.83|1,235,219|-32.07%|89.96-155|89.96-92.67|91.58|254947085|1.03|39.04|12.64B|12640000000|2.49|3.24|3.57%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0037|0.032|0.0664|0.0278|0.0531|22.5236|7.4936|2022-11-07|15/09/2022||1.33||3120000000|2022-08-08|15/06/2022|1.54|1.45|3310000000|3250000000|2022-05-09|15/03/2022|1.69|1.35|3230000000|3100000000|2022-02-09|15/12/2021|1.1|1.03|3030000000|2940000000|2021-11-08|15/09/2021|0.88|1.37|3070000000|3020000000|2021-08-05|15/06/2021|1.5|1.48|3090000000|2980000000|2021-05-10|15/03/2021|1.6|1.53|2470000000|2450000000|2021-02-10|15/12/2020|1.32|1.19|1270000000|1260000000|2020-11-09|15/09/2020|1.4|1.46|1270000000|1280000000|2020-08-10|15/06/2020|1.36|1.28|1200000000|1230000000|2020-05-11|15/03/2020|1.62|1.58|1350000000|1310000000||2019-11-04|15/09/2019|1.53|1.53|1270000000|1290000000|2019-08-05|15/06/2019|1.61|1.61|1290000000|1310000000|2019-05-06|15/03/2019|1.57|1.52|1300000000|1290000000|2019-02-13|15/12/2018|1.22|1.3|1220000000|1240000000|2018-11-05|15/09/2018|1.54|1.5|907550000|894300000|2018-08-07|15/06/2018|1.66|1.61|920020000|910760000|2018-05-07|15/03/2018|1.69|1.58|930930000|915010000|2018-02-14|15/12/2017|1.4|1.31|854630000|831600000
2022-10-01 16:46:25|00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|NYSE INFO|USD|Industrials|Professional Services|United States|BMG475671050|16000|IHS Markit Ltd Stock Price Today (NYSE INFO) - Investing.com|43.34B|43340000000|108.61|2,495,582|-6.87%|100.78-135.82|105.24-109.16|107.81|399080370|1.07|36.17|4.66B|4660000000|3|0.80|0.74%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0092|0.0393|0.0047|0.0253|0.1679|23.8825|7.0813|2022-03-29|15/02/2022||0.8033||1150000000|2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000|2021-09-28|15/08/2021|0.85|0.8257|1180000000|1170000000|2021-06-23|15/05/2021|0.81|0.7996|1180000000|1120000000|2021-03-23|15/02/2021|0.71|0.7008|1120000000|1110000000|2021-01-13|15/11/2020|0.72|0.6723|1110000000|1110000000|2020-09-29|15/08/2020|0.77|0.693|1070000000|1070000000|2020-06-23|15/05/2020|0.69|0.67|1030000000|1050000000|2020-03-24|15/02/2020|0.66|0.64|950900000|1080000000|2020-01-14|15/11/2019|0.65|0.61|1120000000|1120000000|2019-09-24|15/08/2019|0.67|0.63|1110000000|1130000000||2019-03-26|15/02/2019|0.6|0.57|1050000000|1060000000|2019-01-15|15/11/2018|0.57|0.55|1070000000|1080000000|2018-09-25|15/08/2018|0.58|0.55|1000000000|969070000|2018-06-26|15/05/2018|0.61|0.57|1010000000|974120000|2018-03-27|15/02/2018|0.53|0.5|932100000|906940000|2018-01-04|15/11/2017|0.52|0.51|944700000|912620000|2017-09-26|15/08/2017|0.57|0.53|904700000|890990000|2017-06-27|15/05/2017|0.52|0.52|906100000|897800000
2022-10-01 16:46:29|00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|NYSE ITW|USD|Industrials|Machinery|United States|US4523081093|45000|Illinois Tool Works Stock Price Today (NYSE ITW) - Investing.com|55.93B|55930000000|180.65|1,077,507|-12.57%|173.52-249.81|180.27-185.54|183.88|309621709|1.12|23.38|15.19B|15190000000|8.47|5.24|2.90%|Feb 03, 2023|2023-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0018|0.0611|0.0089|0.0395|0.0058|21.9974|3.2431|2022-10-28|15/09/2022||2.26||3900000000|2022-08-02|15/06/2022|2.37|2.21|4010000000|3970000000|2022-05-03|15/03/2022|2.11|2.06|3940000000|3750000000|2022-02-03|15/12/2021|1.93|1.89|3680000000|3530000000|2021-10-28|15/09/2021|2.02|2|3560000000|3550000000|2021-07-30|15/06/2021|2.45|2.09|3680000000|3560000000|2021-04-30|15/03/2021|2.11|1.9|3540000000|3430000000|2021-02-05|15/12/2020|2.02|1.79|3480000000|3320000000|2020-10-23|15/09/2020|1.83|1.47|3310000000|2980000000|2020-07-31|15/06/2020|1.01|0.7|2560000000|2330000000|2020-05-05|15/03/2020|1.77|1.71|3230000000|3300000000||2019-10-25|15/09/2019|2.04|1.94|3480000000|3530000000|2019-07-26|15/06/2019|2|1.97|3610000000|3720000000|2019-04-25|15/03/2019|1.81|1.8|3550000000|3630000000|2019-02-01|15/12/2018|1.83|1.82|3580000000|3610000000|2018-10-24|15/09/2018|1.9|1.88|3610000000|3720000000|2018-07-23|15/06/2018|1.97|1.97|3830000000|3840000000|2018-04-26|15/03/2018|1.9|1.87|3740000000|3690000000|2018-01-24|15/12/2017|1.7|1.61|3630000000|3545000000
2022-10-01 16:46:33|00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|NYSE IR|USD|Industrials|Machinery|United States|US45687V1061|15900|Ingersoll Stock Price Today (NYSE IR) - Investing.com|17.44B|17440000000|43.26|3,098,630|-14.18%|39.28-62.64|43.17-44.37|43.69|403181056|1.49|37.36|5.52B|5520000000|1.62|0.08|0.18%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0168|0.0188|-0.1102|0.2028|0.141|21.7347|3.1189|2022-11-02|15/09/2022||0.6002||1460000000|2022-08-03|15/06/2022|0.54|0.5162|1440000000|1390000000|2022-05-04|15/03/2022|0.49|0.4484|1340000000|1290000000|2022-02-23|15/12/2021|0.68|0.5953|1420000000|1420000000|2021-11-03|15/09/2021|0.57|0.4684|1330000000|1270000000|2021-07-28|15/06/2021|0.46|0.4209|1280000000|1210000000|2021-04-28|15/03/2021|0.45|0.3569|1370000000|1320000000|2021-02-22|15/12/2020|0.53|0.4477|1510000000|1460000000|2020-11-02|15/09/2020|0.4|0.3118|1340000000|1280000000|2020-08-03|15/06/2020|0.31|0.19|1260000000|1160000000|2020-05-12|15/03/2020|0.27|0.27|1270000000|1350000000||2019-10-28|15/09/2019|0.41|1.91|596700000|4300000000|2019-07-31|15/06/2019|0.43|2.05|629100000|4580000000|2019-04-30|15/03/2019|0.38|0.8|620300000|3500000000|2019-02-19|15/12/2018|0.57|1.29|712700000|3850000000|2018-10-25|15/09/2018|0.49|1.71|689300000|4020000000|2018-07-26|15/06/2018|1.85|1.72|4360000000|4210000000|2018-04-26|15/03/2018|0.38|0.62|619600000|3190000000|2018-02-15|15/12/2017|0.48|0.48|665000000|657530000
2022-10-01 16:46:38|00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|NYSE IP|USD|Materials|Containers & Packaging|United States|US4601461035|38000|International Paper Stock Price Today (NYSE IP) - Investing.com|11.48B|11480000000|31.70|3,013,392|-40.13%|31.13-56.57|31.64-32.72|32.09|362016847|0.889|11.09|35.7B|35700000000|4.86|1.85|5.84%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0075|0.1115|0.0126|0.0464|-0.0166|13.556|0.76|2023-02-02|15/12/2022||1.31||5600000000|2022-10-27|15/09/2022||1.24||5390000000|2022-07-28|15/06/2022|1.24|1.08|5390000000|5350000000|2022-04-28|15/03/2022|0.76|0.521|5240000000|5020000000|2022-01-27|15/12/2021|0.78|0.89|5090000000|5060000000|2021-10-27|15/09/2021|1.35|1.43|5710000000|5840000000|2021-07-29|15/06/2021|1|1.06|5620000000|5620000000|2021-04-29|15/03/2021|0.76|0.6062|5360000000|5340000000|2021-02-04|15/12/2020|0.75|0.8124|5240000000|5300000000|2020-10-29|15/09/2020|0.71|0.4786|5120000000|5080000000|2020-07-30|15/06/2020|0.77|0.39|4870000000|4980000000||2020-01-30|15/12/2019|1.09|1.02|5500000000|5580000000|2019-10-31|15/09/2019|1.09|0.99|5570000000|5610000000|2019-07-25|15/06/2019|1.15|1|5670000000|5760000000|2019-04-25|15/03/2019|1.11|0.91|5640000000|5730000000|2019-01-31|15/12/2018|1.65|1.59|5950000000|5960000000|2018-10-25|15/09/2018|1.56|1.46|5900000000|5890000000|2018-07-26|15/06/2018|1.19|1.09|5830000000|5810000000|2018-04-26|15/03/2018|0.94|0.89|5620000000|5480000000
2022-10-01 16:46:43|00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|NYSE IVZ|USD|Financial|Capital Markets|United States|BMG491BT1088|8507|Invesco Stock Price Today (NYSE IVZ) - Investing.com|6.23B|6230000000|13.70|4,504,225|-43.18%|13.69-26.82|13.69-14.15|14.13|454940132|1.28|6.95|6.67B|6670000000|2.33|0.75|5.47%|Jan 24, 2023|2023-01-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.01|0.0093|0.145|0.011|0.0049|11.2375|2.5764|2023-01-24|15/12/2022||0.4995||1170000000|2022-10-26|15/09/2022||0.4549||1120000000|2022-07-27|15/06/2022|0.39|0.5126|1170000000|1200000000|2022-04-26|15/03/2022|0.56|0.6226|1250000000|1280000000|2022-01-25|15/12/2021|0.86|0.7609|1370000000|1350000000|2021-10-26|15/09/2021|0.77|0.7313|1330000000|1330000000|2021-07-27|15/06/2021|0.78|0.7023|1300000000|1290000000|2021-04-27|15/03/2021|0.68|0.6197|1250000000|1230000000|2021-01-26|15/12/2020|0.72|0.5731|1230000000|1150000000|2020-10-27|15/09/2020|0.53|0.4792|1090000000|1080000000|2020-07-28|15/06/2020|0.35|0.43|1030000000|1030000000||2020-01-29|15/12/2019|0.64|0.7|1270000000|1240000000|2019-10-23|15/09/2019|0.7|0.57|1230000000|1220000000|2019-07-25|15/06/2019|0.65|0.59|1030000000|1020000000|2019-04-25|15/03/2019|0.56|0.53|887100000|991330000|2019-01-30|15/12/2018|0.44|0.53|919200000|895100000|2018-10-18|15/09/2018|0.66|0.66|966900000|971430000|2018-07-26|15/06/2018|0.66|0.66|974000000|960910000|2018-04-26|15/03/2018|0.67|0.66|958000000|980720000
2022-10-01 16:46:47|00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|NYSE IPG|USD|Communication Services|Media|United States|US4606901001|54600|Interpublic Stock Price Today (NYSE IPG) - Investing.com|10.01B|10010000000|25.60|2,930,104|-30.19%|25.14-39.98|25.56-26.54|25.65|391028246|1.03|11.09|10.42B|10420000000|2.51|1.16|4.53%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0105|-0.1479|0.0143|0.5801|0.02|17.9263|1.1261|2022-10-20|15/09/2022||0.6001||2290000000|2022-07-21|15/06/2022|0.63|0.5843|2380000000|2320000000|2022-04-28|15/03/2022|0.47|0.3983|2230000000|2180000000|2022-02-10|15/12/2021|0.82|0.8109|2550000000|2510000000|2021-10-21|15/09/2021|0.63|0.4896|2260000000|2170000000|2021-07-21|15/06/2021|0.7|0.4352|2270000000|2080000000|2021-04-28|15/03/2021|0.45|0.1478|2030000000|1940000000|2021-02-10|15/12/2020|0.86|0.8041|2280000000|2290000000|2020-10-21|15/09/2020|0.53|0.3296|1950000000|1880000000|2020-07-29|15/06/2020|0.23|0.2|1850000000|1740000000|2020-04-22|15/03/2020|0.11|0.09|1970000000|1990000000||2019-10-22|15/09/2019|0.49|0.47|2060000000|2080000000|2019-07-23|15/06/2019|0.46|0.44|2130000000|2130000000|2019-04-26|15/03/2019|0.11|0.04|2000000000|1960000000|2019-02-13|15/12/2018|0.89|0.79|2410000000|2330000000|2018-10-19|15/09/2018|0.48|0.46|1900000000|1880000000|2018-07-24|15/06/2018|0.43|0.42|1950000000|1910000000|2018-04-27|15/03/2018|0.03|0.05|1770000000|1820000000|2018-02-14|15/12/2017|0.79|0.77|2340000000|2300000000
2022-10-01 16:46:51|00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|NASDAQ IPGP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US44980X1090|6580|IPG Photonics Stock Price Today (NASDAQ IPGP) - Investing.com|4.24B|4240000000|84.35|296,974|-46.75%|82.68-180.54|84.23-87.3|85.92|50207950|1.35|18.00|1.49B|1490000000|5.07|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0044|0.0708|0.0364|-0.2661|0.0261|15.5989|5.6397|2022-11-01|15/09/2022||1.16||367980000|2022-08-02|15/06/2022|1.1|1.17|377020000|373970000|2022-05-03|15/03/2022|1.31|0.9746|369980000|336480000|2022-02-15|15/12/2021|1.21|1.2|364470000|355760000|2021-11-02|15/09/2021|1.4|1.28|379150000|369080000|2021-08-03|15/06/2021|1.29|1.4|371660000|380880000|2021-05-04|15/03/2021|1.26|1.09|345590000|328350000|2021-02-16|15/12/2020|0.92|0.9853|336630000|313340000|2020-10-30|15/09/2020|0.66|0.8942|318440000|303400000|2020-08-04|15/06/2020|0.71|0.6|296410000|280540000|2020-05-05|15/03/2020|0.68|0.18|249240000|230240000||2019-10-29|15/09/2019|1.07|1.21|329140000|336930000|2019-07-30|15/06/2019|1.34|1.38|363770000|352870000|2019-04-30|15/03/2019|1.02|1.11|315050000|308190000|2019-02-12|15/12/2018|1.4|1.41|330050000|314410000|2018-10-30|15/09/2018|1.84|1.85|356350000|355480000|2018-07-31|15/06/2018|2.21|2.25|413610000|418610000|2018-05-01|15/03/2018|1.93|1.79|359860000|345920000|2018-02-16|15/12/2017|1.86|1.72|361060000|345600000
2022-10-01 16:46:58|00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE IRM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46284V1017|24000|Iron Mountain Stock Price Today (NYSE IRM) - Investing.com|12.78B|12780000000|43.97|1,820,280|1.2%|41.67-58.61|43.88-44.86|43.81|290684926|0.779|34.44|4.66B|4660000000|1.28|2.474|5.63%|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|0.0079|0.0455|0.0344|0.0408|0.0012|30.2553|2.6619|2022-11-03|15/09/2022||0.4431||1310000000|2022-08-04|15/06/2022|0.46|0.4013|1290000000|1300000000|2022-04-28|15/03/2022|0.38|0.3736|1250000000|1240000000|2022-02-24|15/12/2021|0.43|0.398|1160000000|1150000000|2021-11-04|15/09/2021|0.4|0.3974|1130000000|1130000000|2021-08-05|15/06/2021|0.38|0.351|1120000000|1090000000|2021-05-06|15/03/2021|0.32|0.2872|1080000000|1070000000|2021-02-24|15/12/2020|0.29|0.3134|1060000000|1040000000|2020-11-05|15/09/2020|0.31|0.2582|1040000000|995800000|2020-08-06|15/06/2020|0.22|0.13|982240000|933060000|2020-05-07|15/03/2020|0.27|0.18|1070000000|1080000000||2019-10-31|15/09/2019|0.32|0.3|1060000000|1070000000|2019-08-01|15/06/2019|0.23|0.22|1070000000|1070000000|2019-04-25|15/03/2019|0.17|0.24|1050000000|1060000000|2019-02-14|15/12/2018|0.25|0.25|1060000000|1060000000|2018-10-25|15/09/2018|0.28|0.28|1060000000|1040000000|2018-07-27|15/06/2018|0.3|0.25|1060000000|1050000000|2018-04-26|15/03/2018|0.24|0.23|1040000000|1030000000|2018-02-16|15/12/2017|0.29|0.31|991240000|964100000
2022-10-01 16:47:03|00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|NYSE J|USD|Industrials|Professional Services|United States|US46982L1089|52000|Jacobs Stock Price Today (NYSE J) - Investing.com|13.84B|13840000000|108.49|482,987|-18.14%|107.76-150.32|108.25-111.15|108.8|127605611|0.83|34.55|14.62B|14620000000|3.57|0.92|0.85%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0069|0.0598|-0.0177|0.0337|0.0135|17.1458|0.7558|2022-11-22|15/09/2022||1.81||3890000000|2022-08-01|15/06/2022|1.86|1.8|3830000000|3810000000|2022-05-03|15/03/2022|1.72|1.68|3830000000|3750000000|2022-02-08|15/12/2021|1.56|1.58|3380000000|3620000000|2021-11-23|15/09/2021|1.58|1.57|3590000000|3800000000|2021-08-03|15/06/2021|1.64|1.53|3580000000|3640000000|2021-05-10|15/03/2021|1.75|1.36|3550000000|3490000000|2021-02-09|15/12/2020|1.41|1.28|3380000000|3320000000|2020-11-24|15/09/2020|1.63|1.32|3520000000|3420000000|2020-08-03|15/06/2020|1.26|1|3260000000|3170000000|2020-05-06|15/03/2020|1.39|1.3|3430000000|3390000000||2019-11-25|15/09/2019|1.48|1.32|3390000000|3220000000|2019-08-05|15/06/2019|1.4|1.24|3170000000|3140000000|2019-05-07|15/03/2019|1.19|1.09|3090000000|3050000000|2019-02-06|15/12/2018|1.14|1.06|3080000000|3910000000|2018-11-20|15/09/2018|1.31|1.24|4140000000|4270000000|2018-08-06|15/06/2018|1.35|1.21|4160000000|4000000000|2018-05-08|15/03/2018|1|0.87|3940000000|3630000000|2018-02-07|15/12/2017|0.77|0.62|2750000000|2646000000
2022-10-01 16:47:08|00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|NASDAQ JBHT|USD|Industrials|Road & Rail|United States|US4456581077|30309|J.B. Hunt  Stock Price Today (NASDAQ JBHT) - Investing.com|16.24B|16240000000|156.42|726,607|-6.46%|153.92-218.18|156.28-165.31|165.28|103813143|1.12|19.58|13.04B|13040000000|8.97|1.60|1.02%|Jan 19, 2023|2023-01-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0117|0.0444|0.0442|0.048|0.0159|23.4671|1.3709|2023-01-19|15/12/2022||2.49||3880000000|2022-10-18|15/09/2022||2.46||3810000000|2022-07-19|15/06/2022|2.42|2.35|3840000000|3600000000|2022-04-18|15/03/2022|2.29|1.94|3490000000|3290000000|2022-01-18|15/12/2021|2.28|2.02|3500000000|3280000000|2021-10-15|15/09/2021|1.88|1.78|3140000000|3020000000|2021-07-19|15/06/2021|1.61|1.58|2910000000|2710000000|2021-04-15|15/03/2021|1.37|1.17|2620000000|2510000000|2021-01-19|15/12/2020|1.44|1.3|2740000000|2570000000|2020-10-16|15/09/2020|1.5|1.3|2470000000|2360000000|2020-07-16|15/06/2020|1.14|0.84|2150000000|2030000000||2020-01-17|15/12/2019|1.35|1.5|2450000000|2460000000|2019-10-15|15/09/2019|1.4|1.44|2360000000|2340000000|2019-07-15|15/06/2019|1.37|1.34|2260000000|2260000000|2019-04-15|15/03/2019|1.09|1.25|2090000000|2190000000|2019-01-17|15/12/2018|1.78|1.48|2320000000|2300000000|2018-10-15|15/09/2018|1.47|1.4|2210000000|2220000000|2018-07-16|15/06/2018|1.37|1.28|2140000000|2050000000|2018-04-16|15/03/2018|1.07|1.06|1950000000|1880000000
2022-10-01 16:47:12|00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|NYSE JEF|USD|Financial|Capital Markets|United States|US47233W1099|5556|Leucadia Stock Price Today (NYSE JEF) - Investing.com|6.75B|6750000000|29.50|1,284,308|-20.55%|25.88-44.47|29.02-29.87|29.1|228800000|1.39|7.88|6.86B|6860000000|3.79|1.20|4.07%|Jan 11, 2023|2023-01-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|34|0.0126|0.1833|0.1784|-0.4301|0.0122|11.5318|0.7556|2023-01-11|15/11/2022||0.595||1330000000|2022-09-28|15/08/2022|0.78|0.65|1520000000|1360000000|2022-06-27|15/05/2022|0.45|0.5125|1370000000|1260000000|2022-03-28|15/02/2022|1.23|0.885|1730000000|1550000000|2022-01-12|15/11/2021|1.2|1.34|1810000000|1900000000|2021-09-30|15/08/2021|1.5|0.9933|1940000000|1740000000|2021-06-28|15/05/2021|1.3|0.9|1950000000|1580000000|2021-03-24|15/02/2021|2.13|1.24|2490000000|1750000000|2021-01-04|15/11/2020|1.11|0.5|1860000000|1260000000|2020-09-23|15/08/2020|1.07|0.335|1620000000|1110000000|2020-06-29|15/05/2020|0.16|-0.03|1150000000|844300000||2020-01-08|15/11/2019|0.62|0.61|1110000000|791100000|2019-09-26|15/08/2019|0.15|0.31|856780000|993200000|2019-07-03|15/05/2019|2|0.24|1100000000|927300000|2019-04-24|15/03/2019||0.35||1011000000|2019-03-28|15/02/2019|0.131|0.24|828440000|1010000000|2019-01-10|15/11/2018|-0.0562|0.45|806590000|1090000000|2018-10-25|15/09/2018|0.5148|0.57|1150000000|894550000|2018-07-26|15/06/2018|0.08|-0.17|911160000|688000000
2022-10-01 16:47:16|00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|NYSE SJM|USD|Consumer Staples|Food Products|United States|US8326964058|6700|J.M Smucker Stock Price Today (NYSE SJM) - Investing.com|14.64B|14640000000|137.41|775,574|14.48%|119.71-146.74|136.99-139.74|139|106557345|0.217|25.50|7.84B|7840000000|5.45|4.08|2.97%|Nov 17, 2022|2022-11-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0024|0.0869|0.0218|0.0292|0.0148|16.4769|1.725|2022-11-17|15/10/2022||2.18||2160000000|2022-08-23|15/07/2022|1.67|1.27|1870000000|1870000000|2022-06-07|15/04/2022|2.23|1.88|2030000000|1980000000|2022-03-01|15/01/2022|2.33|2.09|2060000000|2040000000|2021-11-23|15/10/2021|2.43|2.05|2050000000|1950000000|2021-08-26|15/07/2021|1.9|1.89|1860000000|1800000000|2021-06-03|15/04/2021|1.89|1.67|1920000000|1880000000|2021-02-25|15/01/2021|2.45|2.19|2080000000|2010000000|2020-11-24|15/10/2020|2.39|2.23|2030000000|2010000000|2020-08-25|15/07/2020|2.37|1.67|1970000000|1810000000|2020-06-04|15/04/2020|2.57|2.28|2090000000|2040000000||2019-11-22|15/10/2019|2.26|2.13|1960000000|1970000000|2019-08-27|15/07/2019|1.58|1.74|1780000000|1870000000|2019-06-06|15/04/2019|2.08|1.95|1900000000|1930000000|2019-02-26|15/01/2019|2.26|2.01|2010000000|1990000000|2018-11-28|15/10/2018|2.17|2.3|2020000000|2050000000|2018-08-21|15/07/2018|1.78|1.76|1900000000|1940000000|2018-06-07|15/04/2018|1.93|2.2|1780000000|1800000000|2018-02-16|15/01/2018|2.5|2.18|1900000000|1890000000
2022-10-01 16:47:20|00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|NYSE JCI|USD|Industrials|Building Products|United States|IE00BY7QL619|101000|Johnson Controls  Stock Price Today (NYSE JCI) - Investing.com|33.9B|33900000000|49.22|3,880,158|-27.7%|45.52-81.77|49.14-50.23|49.47|688810297|1.2|37.72|24.97B|24970000000|1.48|1.40|2.84%|Feb 01, 2023|2023-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0045|0.2564|0.4998|0.0731|0.0566|16.6153|1.4539|2023-02-01|15/12/2022||0.6651||6110000000|2022-11-10|15/09/2022||0.9877||6790000000|2022-08-04|15/06/2022|0.85|0.8451|6610000000|6740000000|2022-05-04|15/03/2022|0.63|0.6305|6100000000|6160000000|2022-02-02|15/12/2021|0.54|0.5315|5860000000|5790000000|2021-11-05|15/09/2021|0.88|0.8738|6400000000|6420000000|2021-07-30|15/06/2021|0.83|0.8319|6340000000|6270000000|2021-04-30|15/03/2021|0.52|0.4884|5590000000|5590000000|2021-01-29|15/12/2020|0.43|0.4041|5340000000|5270000000|2020-11-03|15/09/2020|0.76|0.7303|5950000000|5670000000|2020-07-31|15/06/2020|0.67|0.48|5340000000|5130000000||2020-01-31|15/12/2019|0.4|0.38|5580000000|5560000000|2019-11-07|15/09/2019|0.78|0.76|6270000000|6420000000|2019-07-31|15/06/2019|0.69|0.63|6450000000|6420000000|2019-05-01|15/03/2019|0.32|0.3|5780000000|5790000000|2019-02-01|15/12/2018|0.26|0.35|5460000000|6150000000|2018-11-08|15/09/2018|0.93|0.93|8370000000|8270000000|2018-07-31|15/06/2018|0.81|0.79|8120000000|7960000000|2018-05-01|15/03/2018|0.53|0.52|7480000000|7430000000
2022-10-01 16:47:24|00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|NYSE JNPR|USD|Information Technology|Communications Equipment|United States|US48203R1041|10191|Juniper  Stock Price Today (NYSE JNPR) - Investing.com|8.43B|8430000000|26.12|3,540,249|-5.09%|25.73-38.14|26.1-26.67|26.11|322609464|0.884|23.80|4.93B|4930000000|1.21|0.84|3.22%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0203|0.062|0.0149|0.077|0.0081|15.4578|1.7603|2022-10-25|15/09/2022||0.501||1350000000|2022-07-26|15/06/2022|0.42|0.445|1270000000|1260000000|2022-04-26|15/03/2022|0.31|0.3169|1170000000|1160000000|2022-01-27|15/12/2021|0.56|0.5257|1300000000|1270000000|2021-10-26|15/09/2021|0.46|0.459|1190000000|1200000000|2021-07-27|15/06/2021|0.43|0.3886|1170000000|1140000000|2021-04-27|15/03/2021|0.3|0.2533|1070000000|1060000000|2021-01-28|15/12/2020|0.55|0.532|1220000000|1190000000|2020-10-27|15/09/2020|0.43|0.4344|1140000000|1120000000|2020-07-28|15/06/2020|0.35|0.34|1090000000|1050000000|2020-04-28|15/03/2020|0.23|0.24|998000000|1000000000||2019-10-24|15/09/2019|0.48|0.46|1130000000|1140000000|2019-07-25|15/06/2019|0.4|0.4|1100000000|1100000000|2019-04-25|15/03/2019|0.26|0.21|1000000000|983110000|2019-01-29|15/12/2018|0.59|0.57|1180000000|1220000000|2018-10-23|15/09/2018|0.54|0.44|1180000000|1180000000|2018-07-26|15/06/2018|0.48|0.44|1200000000|1180000000|2018-05-01|15/03/2018|0.28|0.26|1080000000|1050000000|2018-01-30|15/12/2017|0.53|0.52|1240000000|1234000000
2022-10-01 16:47:29|00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE KSU|USD|Industrials|Road & Rail|United States|US4851703029|6522|Kansas City Southern Stock Price Today (NYSE KSU) - Investing.com|26.71B|26710000000|293.59|2,847,171|8.48%|259.85-315.39|289.03-297|298.64|90980440|1.12|288.37|3.12B|3120000000|1.06|2.16|0.74%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.006|0.0147|0.0013|0.0364|0.0102|22.6652|4.4839|2022-04-22|15/03/2022||2.26||763100000|2022-02-09|15/12/2021||2.16||761570000|2021-10-19|15/09/2021|2.02|2.04|744000000|722350000|2021-07-16|15/06/2021|2.06|2.15|749500000|750620000|2021-04-16|15/03/2021|1.91|1.95|706000000|713710000|2021-01-22|15/12/2020|1.89|1.92|693400000|696680000|2020-10-16|15/09/2020|1.96|1.9|659600000|660570000|2020-07-17|15/06/2020|1.15|1.1|547900000|553220000|2020-04-17|15/03/2020|1.96|1.78|731700000|716230000|2020-01-17|15/12/2019|1.82|1.84|729500000|730780000|2019-10-18|15/09/2019|1.94|1.79|747700000|734900000||2019-04-17|15/03/2019|1.54|1.44|674800000|668710000|2019-01-18|15/12/2018|1.56|1.53|694000000|683740000|2018-10-19|15/09/2018|1.57|1.57|699000000|708230000|2018-07-20|15/06/2018|1.54|1.51|682400000|685460000|2018-04-20|15/03/2018|1.3|1.33|638600000|639390000|2018-01-19|15/12/2017|1.38|1.37|660400000|656280000|2017-10-20|15/09/2017|1.35|1.31|656600000|650500000|2017-07-21|15/06/2017|1.33|1.28|656400000|626270000
2022-10-01 16:47:33|00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|NYSE K|USD|Consumer Staples|Food Products|United States|US4878361082|31000|Kellogg Stock Price Today (NYSE K) - Investing.com|23.69B|23690000000|69.66|2,273,472|8.98%|59.54-76.99|69.57-71.94|71.52|340113095|0.434|16.92|14.58B|14580000000|4.37|2.36|3.39%|Feb 09, 2023|2023-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0078|0.0678|0.0099|0.0151|0.0017|16.9208|1.6431|2022-11-03|15/09/2022||0.9736||3770000000|2022-08-04|15/06/2022|1.18|1.05|3860000000|3640000000|2022-05-05|15/03/2022|1.1|0.9271|3670000000|3590000000|2022-02-10|15/12/2021|0.83|0.7875|3420000000|3390000000|2021-11-04|15/09/2021|1.09|0.9428|3620000000|3540000000|2021-08-05|15/06/2021|1.14|1.03|3560000000|3430000000|2021-05-06|15/03/2021|1.11|0.9611|3580000000|3380000000|2021-02-11|15/12/2020|0.85|0.8881|3460000000|3510000000|2020-10-29|15/09/2020|0.91|0.8598|3430000000|3400000000|2020-07-30|15/06/2020|1.26|0.94|3470000000|3300000000|2020-04-30|15/03/2020|1|0.95|3410000000|3390000000||2019-10-29|15/09/2019|1.03|0.91|3370000000|3350000000|2019-08-01|15/06/2019|1|0.92|3460000000|3410000000|2019-05-02|15/03/2019|1.04|0.95|3520000000|3540000000|2019-02-07|15/12/2018|0.93|0.88|3320000000|3320000000|2018-10-31|15/09/2018|1.07|1.06|3470000000|3420000000|2018-08-02|15/06/2018|1.12|1.05|3360000000|3300000000|2018-05-03|15/03/2018|1.19|1.08|3400000000|3300000000|2018-02-08|15/12/2017|0.94|0.96|3210000000|3089000000
2022-10-01 16:47:38|00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|NYSE KEY|USD|Financial|Banks|United States|US4932671088|16974|Key Stock Price Today (NYSE KEY) - Investing.com|14.94B|14940000000|16.02|9,650,128|-25.9%|15.74-27.17|15.98-16.44|16.03|932658580|1.32|7.75|3.77B|3770000000|2.32|0.78|4.87%|Jan 19, 2023|2023-01-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.006|0.0489|0.0298|0.0712|0.0174|12.1567|2.6531|2023-01-19|15/12/2022||0.626||1970000000|2022-10-20|15/09/2022||0.593||1890000000|2022-07-21|15/06/2022|0.54|0.5087|1790000000|1780000000|2022-04-21|15/03/2022|0.45|0.4842|1700000000|1740000000|2022-01-20|15/12/2021|0.64|0.5629|1950000000|1800000000|2021-10-21|15/09/2021|0.65|0.5649|1820000000|1750000000|2021-07-20|15/06/2021|0.72|0.5356|1770000000|1730000000|2021-04-20|15/03/2021|0.61|0.4776|1750000000|1690000000|2021-01-21|15/12/2020|0.56|0.4266|1850000000|1720000000|2020-10-21|15/09/2020|0.41|0.364|1690000000|1690000000|2020-07-22|15/06/2020|0.16|0.09|1720000000|1590000000||2020-01-23|15/12/2019|0.48|0.48|1640000000|1650000000|2019-10-17|15/09/2019|0.48|0.47|1630000000|1640000000|2019-07-23|15/06/2019|0.4|0.44|1610000000|1620000000|2019-04-18|15/03/2019|0.38|0.41|1520000000|1600000000|2019-01-17|15/12/2018|0.45|0.47|1650000000|1640000000|2018-10-18|15/09/2018|0.45|0.44|1600000000|1640000000|2018-07-19|15/06/2018|0.44|0.42|1650000000|1600000000|2018-04-19|15/03/2018|0.38|0.38|1550000000|1560000000
2022-10-01 16:47:42|00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|NYSE KMB|USD|Consumer Staples|Household Products|United States|US4943681035|46000|Kimberly-Clark Stock Price Today (NYSE KMB) - Investing.com|38B|38000000000|112.54|1,379,571|-15.03%|112.38-145.79|112.38-115.96|114.98|337622288|0.346|24.35|20.13B|20130000000|5.3|4.64|4.12%|Jan 23, 2023|2023-01-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0043|0.0212|-0.0017|0.0025|0.0023|19.6266|2.2074|2023-01-23|15/12/2022||1.46||5010000000|2022-10-25|15/09/2022||1.48||5030000000|2022-07-26|15/06/2022|1.34|1.31|5060000000|4990000000|2022-04-22|15/03/2022|1.35|1.24|5100000000|4920000000|2022-01-26|15/12/2021|1.3|1.25|4970000000|4890000000|2021-10-25|15/09/2021|1.62|1.65|5010000000|4980000000|2021-07-23|15/06/2021|1.47|1.71|4720000000|4770000000|2021-04-23|15/03/2021|1.8|1.93|4740000000|4970000000|2021-01-25|15/12/2020|1.69|1.62|4840000000|4730000000|2020-10-22|15/09/2020|1.72|1.76|4680000000|4600000000|2020-07-23|15/06/2020|2.2|1.8|4610000000|4460000000||2020-01-23|15/12/2019|1.71|1.7|4580000000|4540000000|2019-10-22|15/09/2019|1.84|1.8|4640000000|4650000000|2019-07-23|15/06/2019|1.67|1.61|4590000000|4580000000|2019-04-22|15/03/2019|1.66|1.54|4630000000|4540000000|2019-01-23|15/12/2018|1.6|1.65|4570000000|4450000000|2018-10-22|15/09/2018|1.71|1.63|4580000000|4520000000|2018-07-24|15/06/2018|1.59|1.57|4600000000|4620000000|2018-04-23|15/03/2018|1.71|1.69|4730000000|4600000000
2022-10-01 16:47:45|00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|NYSE KIM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49446R1095|484|Kimco Stock Price Today (NYSE KIM) - Investing.com|11.4B|11400000000|18.41|3,614,594|-11.28%|17.71-26.57|18.1-18.55|18.08|619135696|1.39|17.74|1.65B|1650000000|1.14|0.88|4.78%|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0055|0.1824|0.1049|0.2072|0.0326|25.7075|10.9167|2023-02-02|15/12/2022||0.1645||427630000|2022-10-27|15/09/2022||0.1608||421770000|2022-07-28|15/06/2022|-0.21|0.1487|423270000|418750000|2022-04-28|15/03/2022|0.1737|0.1475|422650000|417130000|2022-02-10|15/12/2021|0.1859|0.1601|420410000|392630000|2021-11-05|15/09/2021|0.0782|0.1407|364690000|361050000|2021-07-29|15/06/2021|0.1497|0.1184|285730000|272050000|2021-04-29|15/03/2021|0.1418|0.1009|278870000|265160000|2021-02-11|15/12/2020|0.45|0.1017|266320000|262020000|2020-11-05|15/09/2020|0.0625|0.065|256610000|262920000|2020-08-07|15/06/2020|0.0469|0.05|235960000|244070000||2020-01-30|15/12/2019|0.22|0.17|291810000|283300000|2019-10-24|15/09/2019|0.14|0.16|279180000|282090000|2019-07-25|15/06/2019|0.2|0.16|280710000|280900000|2019-05-02|15/03/2019|0.24|0.15|290630000|284660000|2019-01-31|15/12/2018|0.17|0.15|281800000|280810000|2018-10-25|15/09/2018|0.19|0.12|278700000|282470000|2018-07-26|15/06/2018|0.1343|0.15|289380000|293240000|2018-04-26|15/03/2018|0.1865|0.14|299720000|294790000
2022-10-01 16:47:50|00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|NYSE KMI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US49456B1017|10524|Kinder Morgan Stock Price Today (NYSE KMI) - Investing.com|37.49B|37490000000|16.64|16,059,655|-0.54%|15.01-20.2|16.5-16.86|16.72|2253000833|0.908|15.30|17.69B|17690000000|1.07|1.11|6.67%|Jan 18, 2023|2023-01-18|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|39|4|36|0.0024|0.0036|0.0155|0.0377|0.0239|26.9006|3.5844|2023-01-18|15/12/2022||0.3112||4540000000|2022-10-19|15/09/2022||0.2916||4320000000|2022-07-20|15/06/2022|0.27|0.2736|5150000000|3910000000|2022-04-20|15/03/2022|0.32|0.2905|4290000000|3750000000|2022-01-19|15/12/2021|0.27|0.2524|4430000000|3610000000|2021-10-20|15/09/2021|0.22|0.237|3820000000|3260000000|2021-07-21|15/06/2021|0.23|0.1918|3150000000|2910000000|2021-04-21|15/03/2021|0.6|0.2438|5210000000|3030000000|2021-01-20|15/12/2020|0.27|0.2397|3120000000|3050000000|2020-10-21|15/09/2020|0.21|0.2044|2920000000|2880000000|2020-07-22|15/06/2020|0.17|0.17|2560000000|2900000000||2020-01-22|15/12/2019|0.26|0.27|3350000000|3617000000|2019-10-16|15/09/2019|0.22|0.24|3210000000|3470000000|2019-07-17|15/06/2019|0.22|0.24|3210000000|3600000000|2019-04-17|15/03/2019|0.25|0.24|3430000000|3670000000|2019-01-16|15/12/2018|0.25|0.26|3780000000|3820000000|2018-10-17|15/09/2018|0.21|0.21|3520000000|3570000000|2018-07-18|15/06/2018|0.21|0.19|3430000000|3530000000|2018-04-18|15/03/2018|0.22|0.21|3420000000|3670000000
2022-10-01 16:47:54|00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|NYSE KKR|USD|Financial|Capital Markets|United States|US48251W1045|1583|KKR & Co LP Stock Price Today (NYSE KKR) - Investing.com|36.97B|36970000000|43.00|2,854,384|-29.37%|42.72-83.9|42.93-44.25|43.3|859833444|1.54|36.44|13.29B|13290000000|1.21|0.62|1.44%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0169|0.5049|0.3518|0.1054|0.1296|13.4213|8.9006|2022-11-01|15/09/2022||0.8537||1490000000|2022-08-02|15/06/2022|0.95|0.9477|1780000000|1780000000|2022-05-03|15/03/2022|1.1|0.9858|1900000000|1770000000|2022-02-08|15/12/2021|1.59|1.21|2220000000|2030000000|2021-11-02|15/09/2021|1.05|0.9392|1700000000|1540000000|2021-08-03|15/06/2021|1.05|0.8714|1740000000|1220000000|2021-05-04|15/03/2021|0.75|0.6449|1220000000|1200000000|2021-02-08|15/12/2020|0.49|0.4115|1070000000|981220000|2020-10-30|15/09/2020|0.48|0.3993|1070000000|918950000|2020-08-04|15/06/2020|0.3751|0.36|891710000|841030000|2020-05-06|15/03/2020|0.42|0.41|943170000|930140000||2019-10-29|15/09/2019|0.46|0.42|963690000|919940000|2019-07-25|15/06/2019|0.39|0.34|907520000|789600000|2019-04-30|15/03/2019|0.38|0.37|850060000|813820000|2019-02-01|15/12/2018|0.55|0.49|1080000000|994090000|2018-10-25|15/09/2018|0.6|0.6|1130000000|1100000000|2018-07-26|15/06/2018|0.49|0.45|971620000|971290000|2018-05-03|15/03/2018|0.42|0.17|727540000|525090000|2018-02-08|15/12/2017|0.42|0.52|941600000|361320000
2022-10-01 16:47:58|00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|NYSE KSS|USD|Consumer Discretionary|Multiline Retail|United States|US5002551043|99000|Kohl's Stock Price Today (NYSE KSS) - Investing.com|2.93B|2930000000|25.15|5,137,774|-46.59%|24.61-64.38|24.61-26.11|25.34|116638020|1.62|5.48|18.9B|18900000000|5.26|2.00|7.95%|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0169|0.4709|-0.0095|6.401|0.0607|33.8889|0.307|2022-11-22|15/10/2022||0.6203||4070000000|2022-08-18|15/07/2022|1.11|1.12|3860000000|3950000000|2022-05-19|15/04/2022|0.11|0.6852|3470000000|3710000000|2022-03-01|15/01/2022|2.2|2.1|6220000000|6600000000|2021-11-18|15/10/2021|1.65|0.6989|4370000000|4270000000|2021-08-19|15/07/2021|2.48|1.26|4220000000|3960000000|2021-05-20|15/04/2021|1.05|0.078|3660000000|3450000000|2021-03-02|15/01/2021|2.22|1.01|5880000000|5880000000|2020-11-17|15/10/2020|0.01|-0.4286|3780000000|3880000000|2020-08-18|15/07/2020|-0.25|-0.88|3210000000|3090000000|2020-05-19|15/04/2020|-3.2|-1.67|2160000000|2450000000||2019-11-19|15/10/2019|0.74|0.86|4360000000|4400000000|2019-08-20|15/07/2019|1.55|1.53|4170000000|4290000000|2019-05-21|15/04/2019|0.61|0.68|3820000000|3950000000|2019-03-05|15/01/2019|2.24|2.18|6540000000|6600000000|2018-11-20|15/10/2018|0.98|0.95|4370000000|4370000000|2018-08-21|15/07/2018|1.76|1.64|4310000000|4290000000|2018-05-22|15/04/2018|0.64|0.5|3950000000|3960000000|2018-03-01|15/01/2018|1.87|1.77|6780000000|6740000000
2022-10-01 16:48:02|00329|8062|/equities/kroger-co|SnP500/R1000VALUE|NYSE KR|USD|Consumer Staples|Food & Staples Retailing|United States|US5010441013|500000|Kroger Stock Price Today (NYSE KR) - Investing.com|31.32B|31320000000|43.75|5,369,855|8.21%|38.22-62.78|43.56-44.88|44.68|715806319|0.464|13.73|142.78B|142780000000|3.32|1.04|2.38%|Dec 08, 2022|2022-12-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|-0.0216|0.1244|0.0125|0.0764|0.0279|13.4509|0.1956|2022-12-08|15/10/2022||0.815||34030000000|2022-09-09|15/07/2022|0.9|0.8248|34640000000|34460000000|2022-06-16|15/04/2022|1.45|1.29|44600000000|44150000000|2022-03-03|15/01/2022|0.91|0.7389|33050000000|32680000000|2021-12-02|15/10/2021|0.78|0.6665|31860000000|31200000000|2021-09-10|15/07/2021|0.8|0.643|31680000000|30640000000|2021-06-17|15/04/2021|1.19|1.01|41300000000|39870000000|2021-03-04|15/01/2021|0.81|0.6888|30740000000|30820000000|2020-12-03|15/10/2020|0.71|0.6667|29700000000|29970000000|2020-09-11|15/07/2020|0.73|0.54|30490000000|29970000000|2020-06-18|15/04/2020|1.22|1.12|41550000000|40710000000||2019-12-05|15/10/2019|0.47|0.49|27970000000|28160000000|2019-09-12|15/07/2019|0.44|0.41|28170000000|28370000000|2019-06-20|15/04/2019|0.72|0.71|37250000000|37190000000|2019-03-07|15/01/2019|0.48|0.52|28090000000|28400000000|2018-12-06|15/10/2018|0.48|0.43|27670000000|27650000000|2018-09-13|15/07/2018|0.41|0.37|27870000000|27940000000|2018-06-21|15/04/2018|0.73|0.63|37530000000|37270000000|2018-03-08|15/01/2018|0.63|0.63|31030000000|30820000000
2022-10-01 16:48:06|00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|NYSE LHX|USD|Industrials|Aerospace & Defense|United States|US5024311095|47000|Harris Stock Price Today (NYSE LHX) - Investing.com|39.77B|39770000000|207.83|953,416|-5.63%|200.71-279.71|206.89-210.68|209.35|191353157|0.675|23.52|16.82B|16820000000|9.8|4.48|2.16%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0139|0.0605|0.1391|0.0292|0.0441|18.0369|3.0597|2022-10-27|15/09/2022||3.42||4410000000|2022-07-28|15/06/2022|3.23|3.18|4140000000|4230000000|2022-04-28|15/03/2022|3.12|3.06|4100000000|4140000000|2022-01-31|15/12/2021|3.3|3.26|4350000000|4490000000|2021-10-29|15/09/2021|3.21|3.18|4230000000|4530000000|2021-08-03|15/06/2021|3.26|3.18|4670000000|4620000000|2021-04-30|15/03/2021|3.18|2.96|4570000000|4550000000|2021-01-29|15/12/2020|3.14|3.09|4660000000|4890000000|2020-10-30|15/09/2020|2.84|2.74|4460000000|4480000000|2020-07-31|15/06/2020|2.83|2.61|4450000000|4460000000|2020-05-05|15/03/2020|2.8|2.61|4630000000|4590000000||2020-03-03|15/12/2019|1.75|2.26|4830000000|1790000000|2020-02-04|15/06/2019|2.44|2.28|1870000000|1810000000|2019-10-30|15/03/2019|2.11|2.04|1730000000|1700000000|2019-01-29|15/12/2018|1.96|1.9|1670000000|1630000000|2018-10-15|15/09/2018|1.78|1.72|1540000000|1520000000|2018-07-31|15/06/2018|1.78|1.76|1670000000|1620000000|2018-05-02|15/03/2018|1.67|1.63|1570000000|1550000000|2018-01-30|15/12/2017|1.67|1.38|1540000000|1768000000
2022-10-01 16:48:11|00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|NYSE LH|USD|Healthcare|Health Care Providers & Services|United States|US50540R4092|71725|Laboratory Corp Stock Price Today (NYSE LH) - Investing.com|18.51B|18510000000|204.81|567,057|-27.23%|204.59-317.17|204.59-211.24|208|90400000|1.03|10.87|15.72B|15720000000|21.11|2.88|1.41%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0031|0.1107|0.0577|0.065|0.0438|14.0653|1.3772|2022-10-27|15/09/2022||4.66||3810000000|2022-07-28|15/06/2022|4.96|4.7|3700000000|3750000000|2022-04-28|15/03/2022|6.11|5.98|3900000000|4010000000|2022-02-10|15/12/2021|6.77|5.97|4060000000|3920000000|2021-10-28|15/09/2021|6.82|4.92|4060000000|3650000000|2021-07-29|15/06/2021|6.13|5.57|3840000000|3610000000|2021-04-29|15/03/2021|8.79|7.46|4160000000|3910000000|2021-02-11|15/12/2020|10.56|8.11|4490000000|4040000000|2020-10-27|15/09/2020|8.41|5.31|3900000000|3650000000|2020-07-28|15/06/2020|2.57|1.01|2770000000|2480000000|2020-04-29|15/03/2020|2.37|2.15|2820000000|2800000000||2019-10-24|15/09/2019|2.9|2.85|2930000000|2910000000|2019-07-25|15/06/2019|2.93|2.92|2880000000|2890000000|2019-04-30|15/03/2019|2.62|2.53|2790000000|2830000000|2019-02-07|15/12/2018|2.52|2.49|2790000000|2790000000|2018-10-24|15/09/2018|2.74|2.87|2830000000|2840000000|2018-07-25|15/06/2018|2.98|2.93|2870000000|2850000000|2018-04-25|15/03/2018|2.78|2.63|2850000000|2770000000|2018-02-06|15/12/2017|2.45|2.38|2700000000|2695000000
2022-10-01 16:48:15|00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|NYSE LEG|USD|Consumer Discretionary|Household Durables|United States|US5246601075|20000|Leggett & Platt Stock Price Today (NYSE LEG) - Investing.com|4.41B|4410000000|33.22|859,775|-25.91%|32.97-48.37|33.16-33.85|33.51|132618690|1.32|12.96|5.31B|5310000000|2.85|1.76|5.30%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0004|0.0855|0.0159|0.1002|-0.0009|19.3694|1.3442|2022-10-31|15/09/2022||0.6975||1330000000|2022-08-01|15/06/2022|0.7|0.7|1330000000|1330000000|2022-05-02|15/03/2022|0.66|0.56|1320000000|1260000000|2022-02-07|15/12/2021|0.77|0.7275|1330000000|1290000000|2021-11-01|15/09/2021|0.71|0.745|1320000000|1300000000|2021-08-02|15/06/2021|0.66|0.54|1270000000|1230000000|2021-05-03|15/03/2021|0.64|0.425|1150000000|1140000000|2021-02-08|15/12/2020|0.76|0.7|1180000000|1150000000|2020-11-02|15/09/2020|0.8|0.7075|1210000000|1270000000|2020-08-03|15/06/2020|0.16|0.08|845100000|919930000|2020-05-04|15/03/2020|0.41|0.33|1050000000|1090000000||2019-10-28|15/09/2019|0.76|0.67|1240000000|1210000000|2019-07-29|15/06/2019|0.64|0.63|1210000000|1270000000|2019-04-29|15/03/2019|0.49|0.52|1160000000|1180000000|2019-02-04|15/12/2018|0.62|0.56|1050000000|1020000000|2018-10-25|15/09/2018|0.67|0.71|1090000000|1100000000|2018-07-26|15/06/2018|0.63|0.62|1100000000|1090000000|2018-04-26|15/03/2018|0.57|0.58|1030000000|1040000000|2018-02-05|15/12/2017|0.59|0.62|984500000|998370000
2022-10-01 16:48:19|00333|7961|/equities/lennar|SnP500/R1000VALUE|NYSE LEN|USD|Consumer Discretionary|Household Durables|United States|US5260571048|10753|Lennar Corp Stock Price Today (NYSE LEN) - Investing.com|21.18B|21180000000|74.55|2,703,840|-20.42%|62.54-117.54|73.69-76.2|74.97|291386388|1.52|5.13|31.93B|31930000000|15.1|1.50|2.01%|Dec 14, 2022|2022-12-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0156|0.2301|0.0954|0.1643|0.1189|11.6264|1.0879|2022-12-14|15/11/2022||5.06||10050000000|2022-09-21|15/08/2022|5.03|4.81|8930000000|8930000000|2022-06-21|15/05/2022|4.49|3.99|8360000000|8120000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000|2020-06-15|15/05/2020|1.65|1.24|5290000000|5190000000||2020-01-08|15/11/2019|2.13|1.9|6970000000|6470000000|2019-10-02|15/08/2019|1.59|1.32|5860000000|5440000000|2019-06-25|15/05/2019|1.3|1.15|5560000000|5030000000|2019-03-27|15/02/2019|0.74|0.75|3870000000|4040000000|2019-01-09|15/11/2018|2.42|1.93|6460000000|6480000000|2018-10-03|15/08/2018|1.37|1.18|5670000000|5610000000|2018-06-26|15/05/2018|0.94|0.43|5460000000|5110000000|2018-04-04|15/02/2018|0.84|0.74|2980000000|2710000000
2022-10-01 16:48:24|00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|NYSE LNC|USD|Financial|Insurance|United States|US5341871094|10848|Lincoln National Stock Price Today (NYSE LNC) - Investing.com|7.47B|7470000000|43.91|1,685,976|-36.13%|43.01-77.57|43.72-45.27|44.51|170226073|1.87|8.90|19.38B|19380000000|4.93|1.80|4.10%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0016|-0.0615|0.0111|-0.4481|0.0137|5.9389|0.6247|2023-02-01|15/12/2022||2.5||4550000000|2022-11-02|15/09/2022||2.05||4440000000|2022-08-03|15/06/2022|2.23|2.21|5100000000|4570000000|2022-05-04|15/03/2022|1.66|1.82|4690000000|4800000000|2022-02-02|15/12/2021|1.56|1.89|4600000000|4700000000|2021-11-03|15/09/2021|1.62|2.57|5240000000|4810000000|2021-08-04|15/06/2021|3.17|2.46|4850000000|4760000000|2021-05-05|15/03/2021|1.82|1.49|4530000000|4760000000|2021-02-03|15/12/2020|1.78|1.92|4660000000|4590000000|2020-11-04|15/09/2020|-0.72|1.87|4790000000|4590000000|2020-08-05|15/06/2020|0.97|1.39|4210000000|4390000000||2020-02-05|15/12/2019|2.41|2.41|4340000000|4510000000|2019-10-30|15/09/2019|-0.25|2.41|4700000000|4460000000|2019-07-31|15/06/2019|2.36|2.37|4310000000|4450000000|2019-05-01|15/03/2019|2.14|2.04|4360000000|4230000000|2019-02-06|15/12/2018|2.15|2.12|4530000000|4230000000|2018-11-01|15/09/2018|2.35|2.17|4260000000|4260000000|2018-08-01|15/06/2018|2.02|2.1|4020000000|4020000000|2018-05-02|15/03/2018|1.97|1.94|3610000000|3710000000
2022-10-01 16:48:31|00335|39152|/equities/lkq|SnP500/R1000VALUE|NASDAQ LKQ|USD|Consumer Discretionary|Distributors|United States|US5018892084|46000|LKQ Stock Price Today (NASDAQ LKQ) - Investing.com|12.94B|12940000000|47.15|1,413,907|-6.3%|42.36-60.43|47.07-48.31|47.21|274389978|1.4|12.71|13.27B|13270000000|4.22|1.00|2.12%|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0043|0.1409|0.0394|0.0561|0.0457|16.4549|0.9391|2022-10-27|15/09/2022||0.97||3230000000|2022-07-28|15/06/2022|1.09|1.02|3340000000|3390000000|2022-04-28|15/03/2022|1|0.912|3350000000|3290000000|2022-02-17|15/12/2021|0.87|0.7764|3190000000|3080000000|2021-10-28|15/09/2021|1.02|0.8636|3300000000|3270000000|2021-07-29|15/06/2021|1.13|0.7538|3440000000|3090000000|2021-04-29|15/03/2021|0.94|0.6296|3170000000|2960000000|2021-02-18|15/12/2020|0.69|0.5876|2950000000|2900000000|2020-10-29|15/09/2020|0.75|0.5236|3050000000|2950000000|2020-07-30|15/06/2020|0.53|0.16|2630000000|2400000000|2020-04-30|15/03/2020|0.57|0.49|3000000000|2970000000||2019-10-31|15/09/2019|0.61|0.58|3150000000|3140000000|2019-07-25|15/06/2019|0.65|0.64|3250000000|3280000000|2019-04-25|15/03/2019|0.56|0.56|3100000000|3140000000|2019-02-28|15/12/2018|0.48|0.49|3000000000|3010000000|2018-10-25|15/09/2018|0.56|0.56|3120000000|3140000000|2018-07-26|15/06/2018|0.61|0.58|3030000000|2910000000|2018-04-26|15/03/2018|0.55|0.59|2720000000|2620000000|2018-02-22|15/12/2017|0.41|0.42|2470000000|2380000000
2022-10-01 16:48:35|00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|Aerospace & Defense|United States|US5398301094|114000|Lockheed Martin Corp Stock Price Today (LMT) - Investing.com|102.43B|102430000000|386.29|1,183,572|11.94%|324.23-479.99|381.55-389.9|389.79|265152217|0.656|24.18|48.72B|48720000000|17.37|11.20|2.90%|Jan 24, 2023|2023-01-24|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|38|4|35|-0.004|0.0655|0.044|0.0578|0.0265|20.0777|1.4069|2023-01-24|15/12/2022||7.42||18220000000|2022-10-25|15/09/2022||6.67||16650000000|2022-07-19|15/06/2022|1.16|1.88|15450000000|15980000000|2022-04-19|15/03/2022|6.44|6.21|14960000000|15580000000|2022-01-25|15/12/2021|7.47|7.16|17730000000|17660000000|2021-10-26|15/09/2021|2.21|1.97|16030000000|17120000000|2021-07-26|15/06/2021|6.52|6.53|17030000000|16940000000|2021-04-20|15/03/2021|6.56|6.3|16260000000|16330000000|2021-01-26|15/12/2020|6.38|6.42|17030000000|16950000000|2020-10-20|15/09/2020|6.25|6.09|16500000000|16110000000|2020-07-21|15/06/2020|5.79|5.72|16220000000|15230000000||2020-01-28|15/12/2019|5.29|5.03|15880000000|15287000000|2019-10-22|15/09/2019|5.66|5.02|15170000000|14870000000|2019-07-23|15/06/2019|5|4.77|14430000000|14200000000|2019-04-23|15/03/2019|5.99|4.34|14340000000|12580000000|2019-01-29|15/12/2018|4.39|4.4|14410000000|13740000000|2018-10-23|15/09/2018|5.14|4.31|14320000000|13090000000|2018-07-24|15/06/2018|4.05|3.92|13400000000|12740000000|2018-04-24|15/03/2018|4.02|3.39|11640000000|11240000000
2022-10-01 16:48:39|00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|NYSE L|USD|Financial|Insurance|United States|US5404241086|10340|Loews Corp Stock Price Today (NYSE L) - Investing.com|11.9B|11900000000|49.84|861,579|-7.58%|49.36-68.2|49.76-51.13|50.77|238696830|0.809|12.89|13.82B|13820000000|4.32|0.25|0.50%|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0056|0.5077|0|-0.149|0.0135|15.2272|0.8408|2022-11-16|15/09/2022|||||2022-08-01|15/06/2022|0.9821||3390000000||2022-05-02|15/03/2022|1.32||3400000000||2022-02-07|15/12/2021|1.36|0.8062|3660000000||2021-11-01|15/09/2021|0.9122|0.6332|3370000000||2021-08-02|15/06/2021|1.15|0.8274|4000000000||2021-05-03|15/03/2021|1.18|0.9525|3620000000||2021-02-08|15/12/2020|1.69|0.7381|3710000000||2020-11-02|15/09/2020|0.3819|0.5373|3470000000||2020-08-03|15/06/2020|0.2729|0.76|2310000000||2020-05-04|15/03/2020|-1.67|0.87|3100000000|||2019-10-28|15/09/2019|0.2235|0.75|3680000000||2019-08-05|15/06/2019|0.8233|0.75|3620000000||2019-04-29|15/03/2019|1.2|0.96|3760000000||2019-02-11|15/12/2018|-0.2815|0.52|3290000000||2018-11-05|15/09/2018|0.8453|0.97|3610000000||2018-07-30|15/06/2018|0.72|0.77|3590000000||2018-04-30|15/03/2018|0.87|0.8|3580000000||2018-02-12|15/12/2017|0.81|0.71|3560000000|
2022-10-01 16:48:43|00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|NYSE LOW|USD|Consumer Discretionary|Specialty Retail|United States|US5486611073|300000|Lowe's  Stock Price Today (NYSE LOW) - Investing.com|116.57B|116570000000|187.81|3,581,276|-7.42%|170.12-263.31|185.96-191.09|190.46|620700567|1.21|15.24|95.39B|95390000000|12.63|4.20|2.24%|Nov 16, 2022|2022-11-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0017|0.0726|0.0303|0.1798|0.0257|20.5226|0.9624|2022-11-16|15/10/2022||3.08||23120000000|2022-08-17|15/07/2022|4.67|4.58|27480000000|28120000000|2022-05-18|15/04/2022|3.51|3.22|23660000000|23760000000|2022-02-23|15/01/2022|1.78|1.73|21340000000|20920000000|2021-11-17|15/10/2021|2.73|2.35|22920000000|22080000000|2021-08-18|15/07/2021|4.25|4.02|27570000000|26760000000|2021-05-19|15/04/2021|3.21|2.61|24420000000|23810000000|2021-02-24|15/01/2021|1.33|1.21|20310000000|19420000000|2020-11-18|15/10/2020|1.98|1.98|22310000000|21170000000|2020-08-19|15/07/2020|3.75|2.92|27300000000|24320000000|2020-05-20|15/04/2020|1.77|1.32|19680000000|18340000000||2019-11-20|15/10/2019|1.41|1.35|17390000000|17690000000|2019-08-21|15/07/2019|2.15|2|20990000000|20930000000|2019-05-22|15/04/2019|1.22|1.33|17740000000|17640000000|2019-02-27|15/01/2019|0.8|0.79|15650000000|15750000000|2018-11-20|15/10/2018|1.04|0.98|17420000000|17360000000|2018-08-22|15/07/2018|2.07|2.02|20890000000|20800000000|2018-05-23|15/04/2018|1.19|1.21|17360000000|17460000000|2018-02-28|15/01/2018|0.74|0.86|15490000000|15350000000
2022-10-01 16:48:46|00339|7965|/equities/centurylink|SnP500/R1000VALUE|NYSE LUMN|USD|Communication Services|Diversified Telecommunication Services|United States|US5502411037|36000|CenturyLink Stock Price Today (NYSE LUMN) - Investing.com|7.54B|7540000000|7.28|12,185,551|-41.24%|7.27-14.49|7.27-7.52|7.38|1035339415|0.965|5.20|19.02B|19020000000|1.95|1.00|13.74%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0134|0.0451|-0.0039|0.0116|0.0017|11.7008|1.1606|2022-11-02|15/09/2022||0.3721||4410000000|2022-08-03|15/06/2022|0.35|0.4562|4610000000|4570000000|2022-05-04|15/03/2022|0.63|0.4577|4680000000|4670000000|2022-02-09|15/12/2021|0.51|0.54|4850000000|4860000000|2021-11-03|15/09/2021|0.49|0.3757|4890000000|4900000000|2021-08-03|15/06/2021|0.48|0.4139|4920000000|4990000000|2021-05-05|15/03/2021|0.44|0.4075|5030000000|5060000000|2021-02-10|15/12/2020|0.48|0.2924|5130000000|5120000000|2020-11-04|15/09/2020|0.4|0.3006|5170000000|5140000000|2020-08-05|15/06/2020|0.42|0.32|5190000000|5140000000|2020-05-06|15/03/2020|0.37|0.35|5230000000|5430000000||2019-11-06|15/09/2019|0.31|0.33|5610000000|5540000000|2019-08-07|15/06/2019|0.34|0.32|5580000000|5590000000|2019-05-08|15/03/2019|0.34|0.26|5650000000|5710000000|2019-02-13|15/12/2018|0.37|0.32|5780000000|5780000000|2018-11-08|15/09/2018|0.3|0.3|5820000000|5880000000|2018-08-08|15/06/2018|0.26|0.24|5900000000|5920000000|2018-05-09|15/03/2018|0.25|0.19|5950000000|5970000000|2018-02-14|15/12/2017|0.18|0.3|5320000000|5690000000
2022-10-01 16:48:52|00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|NYSE LYB|USD|Materials|Chemicals|United States|NL0009434992|19200|LyondellBasell Industries Stock Price Today (NYSE LYB) - Investing.com|24.56B|24560000000|75.28|2,289,615|-19.79%|71.46-117.22|74.33-76.2|74.81|326206003|1.29|4.60|50.25B|50250000000|16.4|4.76|6.32%|Feb 03, 2023|2023-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0043|0.0627|0.0072|0.0773|0.0121|9.4453|0.7981|2022-11-04|15/09/2022||3.68||13160000000|2022-07-29|15/06/2022|5.19|4.7|14840000000|13690000000|2022-04-29|15/03/2022|4|3.51|13160000000|12710000000|2022-01-28|15/12/2021|3.63|3.91|12830000000|11920000000|2021-10-29|15/09/2021|5.25|5.7|12700000000|11400000000|2021-07-30|15/06/2021|6.13|5.43|11560000000|10960000000|2021-04-30|15/03/2021|3.18|2.59|9080000000|8990000000|2021-01-29|15/12/2020|2.19|1.36|7940000000|7030000000|2020-10-30|15/09/2020|1.27|1.13|6780000000|6690000000|2020-07-31|15/06/2020|0.68|0.66|5550000000|5700000000|2020-05-01|15/03/2020|1.47|1.58|7490000000|7670000000||2019-11-01|15/09/2019|2.6|2.75|8720000000|9110000000|2019-08-02|15/06/2019|2.71|2.84|9050000000|9640000000|2019-04-26|15/03/2019|2.22|2.19|8780000000|9410000000|2019-02-01|15/12/2018|1.8|2.27|8880000000|9660000000|2018-10-30|15/09/2018|2.96|2.68|10160000000|9830000000|2018-08-03|15/06/2018|3.34|2.93|10210000000|9330000000|2018-04-27|15/03/2018|3.11|2.75|9770000000|9360000000|2018-02-02|15/12/2017|2.73|2.56|9140000000|8789000000
2022-10-01 16:48:57|00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|NYSE MTB|USD|Financial|Banks|United States|US55261F1049|17342|M&T Bank Stock Price Today (NYSE MTB) - Investing.com|30.96B|30960000000|176.32|966,540|18.07%|141.49-193.42|174.04-179.35|174.84|175614006|0.879|18.37|3.51B|3510000000|10.23|4.80|2.72%|Jan 19, 2023|2023-01-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0039|0.0021|0.0902|0.0045|0.0465|14.9872|4.3136|2023-01-19|15/12/2022||4.98||2460000000|2022-10-19|15/09/2022||3.94||2310000000|2022-07-20|15/06/2022|1.08|2.39|1980000000|2050000000|2022-04-20|15/03/2022|2.62|2.21|1450000000|1470000000|2022-01-20|15/12/2021|3.37|3.27|1510000000|1470000000|2021-10-20|15/09/2021|3.69|3.5|1540000000|1480000000|2021-07-21|15/06/2021|3.41|3.65|1460000000|1490000000|2021-04-19|15/03/2021|3.33|3|1490000000|1480000000|2021-01-21|15/12/2020|3.52|3.03|1540000000|1460000000|2020-10-22|15/09/2020|2.75|2.61|1460000000|1460000000|2020-07-23|15/06/2020|1.74|1.65|1440000000|1470000000||2020-01-23|15/12/2019|3.62|3.47|1530000000|1522000000|2019-10-17|15/09/2019|3.47|3.58|1560000000|1530000000|2019-07-18|15/06/2019|3.34|3.69|1550000000|1530000000|2019-04-15|15/03/2019|3.35|3.3|1550000000|1510000000|2019-01-17|15/12/2018|3.76|3.49|1540000000|1500000000|2018-10-17|15/09/2018|3.53|3.35|1490000000|1500000000|2018-07-18|15/06/2018|3.26|3.17|1470000000|1460000000|2018-04-16|15/03/2018|2.23|2.76|1430000000|1430000000
2022-10-01 16:49:02|00342|32359|/equities/macerich-co|SnP500/R2000VALUE|NYSE MAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5543821012|665|Macerich Stock Price Today (NYSE MAC) - Investing.com|1.77B|1770000000|7.94|2,281,828|-52.48%|7.4-22.88|7.84-8.13|7.99|223406456|1.97|56.36|1.06B|1060000000|0.169|0.60|7.56%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0091|5.536|0.1847|0.37|-0.0166|54.99|10.1761|2022-11-03|15/09/2022||-0.0215||199370000|2022-07-28|15/06/2022|-0.07|-0.0383|204090000|203880000|2022-05-09|15/03/2022|-0.17|-0.0011|216140000|205320000|2022-02-10|15/12/2021|-0.08|-0.0068|229400000|203860000|2021-11-03|15/09/2021|0.5|-0.0765|212140000|195300000|2021-08-04|15/06/2021|-0.06|-0.0897|215470000|184740000|2021-05-11|15/03/2021|-0.4|-0.1863|190420000|179560000|2021-02-11|15/12/2020|-1.27|-0.1235|194640000|188900000|2020-11-05|15/09/2020|-0.15|-0.1768|185840000|188940000|2020-08-11|15/06/2020|-0.18|-0.27|178590000|185580000|2020-05-12|15/03/2020|0.05|0.01|226950000|202320000||2019-10-31|15/09/2019|0.33|0.08|231130000|220920000|2019-08-01|15/06/2019|0.11|0.08|227970000|218400000|2019-05-02|15/03/2019|0.05|0.01|226520000|220430000|2019-02-07|15/12/2018|0.08|0.29|246870000|244100000|2018-10-31|15/09/2018|0.52|0.2|242200000|232850000|2018-08-01|15/06/2018|0.05|0.16|234550000|230080000|2018-05-02|15/03/2018|-0.24|0.01|236730000|232070000|2018-02-05|15/12/2017|0.3259|0.31|256740000|266450000
2022-10-01 16:49:06|00343|8945|/equities/macys|SnP500/R2000VALUE|NYSE M|USD|Consumer Discretionary|Multiline Retail|United States|US55616P1049|88857|Macy's Stock Price Today (NYSE M) - Investing.com|4.25B|4250000000|15.67|11,653,216|-30.66%|15.1-37.95|15.33-16.53|15.84|270991176|1.71|3.03|22.84B|22840000000|5.33|0.63|4.02%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|38|-0.001|0.388|-0.0043|1.7815|0.0451|14.9805|0.3431|2022-11-17|15/10/2022||0.1935||5200000000|2022-08-23|15/07/2022|1|0.8555|5600000000|5490000000|2022-05-26|15/04/2022|1.08|0.8247|5350000000|5330000000|2022-02-22|15/01/2022|2.45|2.01|8670000000|8440000000|2021-11-18|15/10/2021|1.23|0.3143|5440000000|5200000000|2021-08-19|15/07/2021|1.29|0.2329|5650000000|5010000000|2021-05-18|15/04/2021|0.39|-0.3851|4710000000|4360000000|2021-02-23|15/01/2021|0.8|0.1073|6780000000|6480000000|2020-11-19|15/10/2020|-0.19|-0.787|3990000000|3860000000|2020-09-02|15/07/2020|-0.81|-1.77|3560000000|3470000000|2020-07-01|15/04/2020|-2.03|-2.08|3020000000|3020000000||2019-11-21|15/10/2019|0.07|0.14|5170000000|5320000000|2019-08-14|15/07/2019|0.28|0.46|5550000000|5560000000|2019-05-15|15/04/2019|0.44|0.33|5500000000|5530000000|2019-02-26|15/01/2019|2.73|2.53|8460000000|8440000000|2018-11-14|15/10/2018|0.27|0.15|5400000000|5400000000|2018-08-15|15/07/2018|0.7|0.5|5570000000|5550000000|2018-05-16|15/04/2018|0.48|0.36|5540000000|5430000000|2018-02-27|15/01/2018|2.82|2.67|8670000000|8670000000
2022-10-01 16:49:10|00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|NYSE MRO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5658491064|1672|Marathon Oil Stock Price Today (NYSE MRO) - Investing.com|15.3B|15300000000|22.58|14,361,752|65.18%|14.29-33.24|22.2-22.99|22.8|677583502|2.54|5.91|7.22B|7220000000|4.13|0.32|1.42%|Feb 15, 2023|2023-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0039|0.2642|0.0224|-0.0815|0.0458|1.7003|1.955|2022-11-02|15/09/2022||1.26||2140000000|2022-08-03|15/06/2022|1.32|1.28|2300000000|2120000000|2022-05-04|15/03/2022|1.02|0.9567|1750000000|1800000000|2022-02-16|15/12/2021|0.77|0.5543|1800000000|1570000000|2021-11-03|15/09/2021|0.39|0.3098|1450000000|1320000000|2021-08-04|15/06/2021|0.22|0.1741|1140000000|1130000000|2021-05-05|15/03/2021|0.21|0.1091|1070000000|1080000000|2021-02-22|15/12/2020|-0.12|-0.2021|830000000|849540000|2020-11-04|15/09/2020|-0.28|-0.2802|754000000|756070000|2020-08-05|15/06/2020|-0.6|-0.64|272000000|511590000|2020-05-06|15/03/2020|-0.16|-0.16|1030000000|1040000000||2019-11-06|15/09/2019|0.14|0.07|1350000000|1260000000|2019-08-07|15/06/2019|0.23|0.13|1430000000|1360000000|2019-05-01|15/03/2019|0.31|0.07|1200000000|1240000000|2019-02-13|15/12/2018|0.15|0.14|1770000000|1390000000|2018-11-07|15/09/2018|0.24|0.2|1670000000|1460000000|2018-08-01|15/06/2018|0.15|0.2|1420000000|1430000000|2018-05-02|15/03/2018|0.18|0.14|1730000000|1300000000|2018-02-14|15/12/2017|0.07|0.01|1380000000|1270000000
2022-10-01 16:49:14|00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|NYSE MPC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US56585A1025|17700|Marathon Petroleum Stock Price Today (NYSE MPC) - Investing.com|49.53B|49530000000|99.33|4,800,678|60.7%|59.55-114.35|98.03-100.94|98.7|498624055|1.69|6.91|160.52B|160520000000|14.04|2.32|2.34%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0013|0.3617|0.1148|1.3057|0.0399|16.6619|0.2922|2023-02-01|15/12/2022||3.53||34620000000|2022-11-01|15/09/2022||6.07||36100000000|2022-08-02|15/06/2022|10.61|8.91|54240000000|40340000000|2022-05-03|15/03/2022|1.49|1.26|38380000000|30830000000|2022-02-02|15/12/2021|1.3|0.5469|35610000000|21160000000|2021-11-02|15/09/2021|0.73|0.7065|32610000000|19480000000|2021-08-04|15/06/2021|0.67|0.3871|29830000000|20910000000|2021-05-04|15/03/2021|-0.2|-0.7197|22880000000|19350000000|2021-02-02|15/12/2020|-0.94|-1.37|18190000000|17890000000|2020-11-02|15/09/2020|-1|-1.71|17550000000|19750000000|2020-08-03|15/06/2020|-1.33|-1.73|15200000000|19710000000||2020-01-29|15/12/2019|1.56|0.85|31380000000|34620000000|2019-10-31|15/09/2019|1.63|1.35|31200000000|32740000000|2019-08-01|15/06/2019|1.73|1.32|33690000000|33340000000|2019-05-08|15/03/2019|-0.09|0.05|28620000000|28930000000|2019-02-07|15/12/2018|2.41|1.89|32540000000|33870000000|2018-11-01|15/09/2018|1.7|1.71|23130000000|23840000000|2018-07-26|15/06/2018|2.27|2.02|22450000000|22820000000|2018-04-30|15/03/2018|0.08|0.15|18980000000|22550000000
2022-10-01 16:49:18|00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|NYSE MMC|USD|Financial|Insurance|United States|US5717481023|83000|Marsh Stock Price Today (NYSE MMC) - Investing.com|74.5B|74500000000|149.29|1,647,509|-1.41%|142.8-183.14|149.14-151.73|150.65|499017662|0.889|22.75|20.65B|20650000000|6.7|2.36|1.58%|Feb 02, 2023|2023-02-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|39|4|36|0.0072|0.0481|0.0094|0.0757|0.0167|21.4397|2.7931|2023-02-02|15/12/2022||1.42||5280000000|2022-10-20|15/09/2022||1.15||4890000000|2022-07-21|15/06/2022|1.89|1.86|5380000000|5340000000|2022-04-21|15/03/2022|2.3|2.14|5550000000|5490000000|2022-01-27|15/12/2021|1.36|1.34|5140000000|4920000000|2021-10-21|15/09/2021|1.08|0.9983|4580000000|4420000000|2021-07-22|15/06/2021|1.75|1.43|5020000000|4510000000|2021-04-27|15/03/2021|1.99|1.71|5080000000|4790000000|2021-01-28|15/12/2020|1.19|1.13|4420000000|4270000000|2020-10-29|15/09/2020|0.82|0.7258|3970000000|3840000000|2020-07-30|15/06/2020|1.32|1.13|4190000000|4190000000||2020-01-30|15/12/2019|1.19|1.18|4260000000|4350000000|2019-10-29|15/09/2019|0.77|0.7|3970000000|4000000000|2019-07-30|15/06/2019|1.18|1.13|4350000000|4280000000|2019-04-25|15/03/2019|1.52|1.46|4070000000|4190000000|2019-01-31|15/12/2018|1.09|1.05|3710000000|3750000000|2018-10-25|15/09/2018|0.78|0.74|3500000000|3450000000|2018-07-26|15/06/2018|1.1|1.11|3730000000|3720000000|2018-04-26|15/03/2018|1.23|1.3|4000000000|3850000000
2022-10-01 16:49:22|00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|NYSE MLM|USD|Materials|Construction Materials|United States|US5732841060|8700|Martin Marietta Materials Stock Price Today (NYSE MLM) - Investing.com|20.09B|20090000000|322.09|408,540|-5.73%|284.99-446.46|319.15-331.29|322.41|62374140|0.867|25.41|5.66B|5660000000|12.81|2.64|0.82%|Feb 14, 2023|2023-02-14|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0216|0.1115|0.0926|1.5431|0.0603|56.0769|3.4531|2022-11-03|15/09/2022||4.79||1680000000|2022-07-28|15/06/2022|3.96|3.73|1520000000|1490000000|2022-05-03|15/03/2022|0.39|0.6243|1150000000|1080000000|2022-02-10|15/12/2021|3.15|2.93|1400000000|1350000000|2021-11-02|15/09/2021|4.25|4.24|1460000000|1420000000|2021-07-29|15/06/2021|3.61|3.81|1300000000|1300000000|2021-05-04|15/03/2021|1.04|0.4892|921900000|903650000|2021-02-09|15/12/2020|2.93|2.31|1110000000|1040000000|2020-10-29|15/09/2020|4.71|3.76|1240000000|1270000000|2020-07-28|15/06/2020|3.49|3.03|1190000000|1180000000|2020-05-05|15/03/2020|0.41|0.5|891000000|893050000||2019-10-29|15/09/2019|3.96|3.52|1320000000|1260000000|2019-07-30|15/06/2019|3.01|3.11|1200000000|1200000000|2019-04-30|15/03/2019|0.68|0.33|878310000|878260000|2019-02-12|15/12/2018|1.5|1.55|956050000|967840000|2018-11-06|15/09/2018|2.85|2.77|1140000000|1160000000|2018-07-26|15/06/2018|3.25|2.84|1130000000|1130000000|2018-05-08|15/03/2018|0.16|0.22|753300000|760920000|2018-02-13|15/12/2017|1.88|1.47|911300000|931700000
2022-10-01 16:49:26|00348|8184|/equities/masco-corp|SnP500/R1000VALUE|NYSE MAS|USD|Industrials|Building Products|United States|US5745991068|18000|Masco  Stock Price Today (NYSE MAS) - Investing.com|10.53B|10530000000|46.69|1,788,251|-15.95%|45.27-71.06|46.59-47.62|47.28|225519663|1.23|14.23|8.78B|8780000000|3.6|1.12|2.40%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0165|0.0691|-0.0027|0.1101|0.0081|19.325|1.1183|2022-10-26|15/09/2022||1.06||2250000000|2022-07-28|15/06/2022|1.14|1.19|2350000000|2360000000|2022-04-27|15/03/2022|0.95|0.8461|2200000000|2060000000|2022-02-08|15/12/2021|0.67|0.6864|2020000000|1950000000|2021-10-27|15/09/2021|0.99|0.8806|2200000000|2090000000|2021-07-29|15/06/2021|1.14|1.03|2180000000|2150000000|2021-04-28|15/03/2021|0.89|0.6656|1970000000|1830000000|2021-02-09|15/12/2020|0.75|0.744|1860000000|1800000000|2020-10-28|15/09/2020|1.04|0.7807|1980000000|1850000000|2020-07-30|15/06/2020|0.84|0.68|1760000000|1680000000|2020-04-29|15/03/2020|0.46|0.36|1580000000|1520000000||2019-10-30|15/09/2019|0.68|0.69|1950000000|2160000000|2019-07-25|15/06/2019|0.88|0.82|2280000000|2340000000|2019-04-25|15/03/2019|0.44|0.47|1910000000|1990000000|2019-02-07|15/12/2018|0.64|0.56|2040000000|2010000000|2018-10-30|15/09/2018|0.65|0.7|2100000000|2170000000|2018-07-31|15/06/2018|0.75|0.77|2300000000|2290000000|2018-04-24|15/03/2018|0.45|0.49|1920000000|1860000000|2018-02-08|15/12/2017|0.44|0.44|1870000000|1845000000
2022-10-01 16:49:29|00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|NYSE MA|USD|Information Technology|IT Services|United States|US57636Q1040|24000|Mastercard Stock Price Today (NYSE MA) - Investing.com|274.78B|274780000000|284.34|2,590,053|-18.22%|281.69-399.92|284.34-290.76|286.77|966376074|1.04|32.96|20.87B|20870000000|9.91|1.96|0.69%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0074|0.3399|0.0183|0.0219|0.0298|33.4922|12.9947|2023-02-02|15/12/2022||2.69||5950000000|2022-11-01|15/09/2022||2.58||5660000000|2022-07-28|15/06/2022|2.56|2.36|5500000000|5270000000|2022-04-28|15/03/2022|2.76|2.18|5200000000|4910000000|2022-01-27|15/12/2021|2.35|2.21|5220000000|5170000000|2021-10-28|15/09/2021|2.37|2.19|4990000000|4950000000|2021-07-29|15/06/2021|1.95|1.74|4530000000|4370000000|2021-04-29|15/03/2021|1.74|1.58|4160000000|4000000000|2021-01-28|15/12/2020|1.64|1.52|4120000000|4000000000|2020-10-28|15/09/2020|1.6|1.65|3840000000|3950000000|2020-07-30|15/06/2020|1.36|1.17|3340000000|3250000000||2020-01-29|15/12/2019|1.96|1.87|4410000000|4400000000|2019-10-29|15/09/2019|2.15|2.01|4470000000|4430000000|2019-07-30|15/06/2019|1.89|1.83|4110000000|4080000000|2019-04-30|15/03/2019|1.78|1.66|3890000000|3850000000|2019-01-31|15/12/2018|1.55|1.52|3810000000|3800000000|2018-10-30|15/09/2018|1.78|1.68|3900000000|3860000000|2018-07-26|15/06/2018|1.66|1.54|3670000000|3650000000|2018-05-02|15/03/2018|1.5|1.25|3580000000|3250000000
2022-10-01 16:49:33|00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|NASDAQ MAT|USD|Consumer Discretionary|Leisure Products|United States|US5770811025|32100|Mattel Stock Price Today (NASDAQ MAT) - Investing.com|6.69B|6690000000|18.94|2,750,697|2.05%|17.94-26.99|18.49-19.57|18.75|353252965|1.22|6.12|5.83B|5830000000|3.15|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|0.0094|-0.5891|0.0992|0.827|0.0888|39.9394|1.5406|2022-10-27|15/09/2022||0.7437||1780000000|2022-07-21|15/06/2022|0.18|0.0637|1240000000|1100000000|2022-04-27|15/03/2022|0.08|-0.0373|1040000000|916860000|2022-02-09|15/12/2021|0.53|0.3045|1790000000|1660000000|2021-10-21|15/09/2021|0.84|0.7213|1760000000|1680000000|2021-07-27|15/06/2021|0.03|-0.0543|1030000000|878810000|2021-04-22|15/03/2021|-0.1|-0.3454|874200000|684190000|2021-02-09|15/12/2020|0.4|0.2348|1630000000|1580000000|2020-10-22|15/09/2020|0.95|0.3906|1630000000|1470000000|2020-07-23|15/06/2020|-0.26|-0.34|732100000|678000000|2020-05-05|15/03/2020|-0.56|-0.42|594100000|652660000||2019-10-29|15/09/2019|0.26|0.16|1480000000|1430000000|2019-07-25|15/06/2019|-0.25|-0.4|860100000|813310000|2019-04-25|15/03/2019|-0.44|-0.56|689200000|648020000|2019-02-07|15/12/2018|0.04|-0.16|1520000000|1440000000|2018-10-25|15/09/2018|0.18|0.2|1440000000|1500000000|2018-07-25|15/06/2018|-0.56|-0.3|840700000|847740000|2018-04-26|15/03/2018|-0.6|-0.39|708400000|687640000|2018-02-01|15/12/2017|-0.72|0.17|1610000000|1691000000
2022-10-01 16:49:37|00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|NYSE MKC|USD|Consumer Staples|Food Products|United States|US5797802064|0|McCormick & Co Stock Price Today (NYSE MKC) - Investing.com|19.16B|19160000000|71.27|1,149,406|-12.04%|71.19-107.35|71.19-73.94|73.51|268296721|0.492|33.48|6.34B|6340000000|2.55|1.48|2.08%|Jan 26, 2023|2023-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0011|0.3494|0.0029|0.0172|0.0131|17.4771|3.2285|2023-01-26|15/11/2022||0.9444||1780000000|2022-10-06|15/08/2022||0.7112||1630000000|2022-06-29|15/05/2022|0.48|0.6495|1540000000|1610000000|2022-03-29|15/02/2022|0.63|0.6179|1520000000|1470000000|2022-01-27|15/11/2021|0.84|0.8002|1730000000|1710000000|2021-09-30|15/08/2021|0.8|0.7211|1550000000|1540000000|2021-07-01|15/05/2021|0.69|0.6153|1560000000|1470000000|2021-03-30|15/02/2021|0.72|0.586|1480000000|1380000000|2021-01-28|15/11/2020|0.79|0.8079|1560000000|1560000000|2020-09-29|15/08/2020|0.765|1.52|1430000000|1400000000|2020-06-25|15/05/2020|1.47|1.16|1400000000|1380000000||2020-01-28|15/11/2019|1.61|1.61|1480000000|1517000000|2019-10-01|15/08/2019|1.46|1.29|1330000000|1340000000|2019-06-27|15/05/2019|1.16|1.08|1300000000|1310000000|2019-03-26|15/02/2019|1.12|1.04|1230000000|1240000000|2019-01-24|15/11/2018|1.67|1.7|1500000000|1550000000|2018-09-27|15/08/2018|1.28|1.27|1350000000|1360000000|2018-06-28|15/05/2018|1.02|0.93|1330000000|1320000000|2018-03-27|15/02/2018|1|0.9|1240000000|1240000000
2022-10-01 16:49:41|00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE MCK|USD|Healthcare|Health Care Providers & Services|United States|US58155Q1031|67500|McKesson Stock Price Today (NYSE MCK) - Investing.com|48.85B|48850000000|339.87|960,582|70.46%|193.89-375.23|339.5-346.57|342|143730455|0.588|39.35|265.02B|265020000000|9.35|2.16|0.64%|Feb 01, 2023|2023-02-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|-0.0023|0.1362|0.0626|0.0483|0.015|12.8231|0.1243|2023-02-01|15/12/2022||6.24||71630000000|2022-11-01|15/09/2022||6.05||70100000000|2022-08-03|15/06/2022|5.83|5.29|67150000000|64920000000|2022-05-05|15/03/2022|5.83|6.03|66100000000|63680000000|2022-02-02|15/12/2021|6.15|5.45|68610000000|66620000000|2021-11-01|15/09/2021|6.15|4.66|66580000000|63160000000|2021-08-04|15/06/2021|5.56|4.15|62670000000|60090000000|2021-05-06|15/03/2021|5.05|5.06|59140000000|61130000000|2021-02-02|15/12/2020|4.6|4.15|62600000000|61770000000|2020-11-03|15/09/2020|4.8|3.87|60810000000|59450000000|2020-08-03|15/06/2020|2.77|2.35|55680000000|53850000000||2020-02-04|15/12/2019|3.81|3.5|59170000000|59400000000|2019-10-30|15/09/2019|3.6|3.6|57620000000|55080000000|2019-07-31|15/06/2019|3.31|3.03|55730000000|54020000000|2019-05-08|15/03/2019|3.69|3.66|52430000000|53170000000|2019-01-31|15/12/2018|3.4|3.22|56210000000|55280000000|2018-10-25|15/09/2018|3.6|3.28|53080000000|53560000000|2018-07-26|15/06/2018|2.9|2.89|52610000000|52890000000|2018-05-24|15/03/2018|3.49|3.56|51630000000|51390000000
2022-10-01 16:49:45|00353|7857|/equities/medtronic|SnP500/R1000VALUE|NYSE MDT|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BTN1Y115|90000|Medtronic Stock Price Today (NYSE MDT) - Investing.com|107.33B|107330000000|80.75|5,475,221|-35.58%|80.39-128.85|80.69-83.54|82.27|1329153289|0.763|23.39|30.97B|30970000000|3.89|2.72|3.37%|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0021|0.0981|0.0515|0.0278|0.0232|19.8347|4.3428|2022-11-22|15/10/2022||1.28||7700000000|2022-08-23|15/07/2022|1.13|1.12|7370000000|7220000000|2022-05-26|15/04/2022|1.52|1.56|8090000000|8430000000|2022-02-22|15/01/2022|1.37|1.37|7760000000|7880000000|2021-11-23|15/10/2021|1.32|1.29|7850000000|7960000000|2021-08-24|15/07/2021|1.41|1.32|7990000000|7870000000|2021-05-27|15/04/2021|1.5|1.42|8190000000|8140000000|2021-02-23|15/01/2021|1.29|1.15|7780000000|7770000000|2020-11-24|15/10/2020|1.02|0.8033|7650000000|7100000000|2020-08-25|15/07/2020|0.62|0.19|6500000000|5440000000|2020-05-21|15/04/2020|0.58|0.95|6000000000|6930000000||2019-11-19|15/10/2019|1.31|1.28|7710000000|7660000000|2019-08-20|15/07/2019|1.26|1.18|7490000000|7400000000|2019-05-23|15/04/2019|1.54|1.46|8150000000|8110000000|2019-02-19|15/01/2019|1.29|1.24|7550000000|7530000000|2018-11-20|15/10/2018|1.22|1.15|7500000000|7350000000|2018-08-21|15/07/2018|1.17|1.11|7380000000|7240000000|2018-05-24|15/04/2018|1.42|1.39|8140000000|8000000000|2018-02-20|15/01/2018|1.18|1.17|7370000000|7200000000
2022-10-01 16:49:49|00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|NYSE MET|USD|Financial|Insurance|United States|US59156R1086|0|Metlife Stock Price Today (NYSE MET) - Investing.com|48.48B|48480000000|60.78|4,227,727|-1.54%|57.05-73.18|60.69-62.14|61.07|797614319|1.05|16.02|71.27B|71270000000|4.1|2.00|3.29%|Feb 01, 2023|2023-02-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|36|-0.001|0.0932|0.037|0.0634|0.0071|8.8361|0.5589|2023-02-01|15/12/2022||1.91||17440000000|2022-11-02|15/09/2022||1.46||17300000000|2022-08-03|15/06/2022|2|1.45|18300000000|16040000000|2022-05-04|15/03/2022|2.08|1.65|17720000000|16780000000|2022-02-02|15/12/2021|2.17|1.47|20090000000|17670000000|2021-11-03|15/09/2021|2.39|1.74|16910000000|16280000000|2021-08-04|15/06/2021|2.37|1.68|16240000000|15840000000|2021-05-05|15/03/2021|2.2|1.53|15560000000|16030000000|2021-02-03|15/12/2020|2.03|1.52|19420000000|16210000000|2020-11-04|15/09/2020|1.73|1.61|16020000000|16000000000|2020-08-05|15/06/2020|0.83|0.9|14100000000|15080000000||2020-02-05|15/12/2019|1.98|1.37|17140000000|16820000000|2019-10-30|15/09/2019|1.27|1.4|18680000000|16370000000|2019-07-31|15/06/2019|1.38|1.34|17500000000|16430000000|2019-05-01|15/03/2019|1.48|1.27|16300000000|15900000000|2019-02-06|15/12/2018|1.35|1.28|15660000000|15880000000|2018-11-01|15/09/2018|1.38|1.27|16290000000|16030000000|2018-08-01|15/06/2018|1.3|1.17|21190000000|15720000000|2018-05-02|15/03/2018|1.36|1.17|14810000000|15530000000
2022-10-01 16:49:54|00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|NYSE MTD|USD|Healthcare|Life Sciences Tools & Services|United States|US5926881054|15600|Mettler-Toledo Stock Price Today (NYSE MTD) - Investing.com|24.4B|24400000000|1,084.12|105,708|-21.29%|1,081.67-1,714.75|1,081.67-1,112.6|1,096.88|22506610|1.12|34.04|3.87B|3870000000|35.94|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0092|0.0553|0.0209|0.0915|0.0225|32.9317|5.1271|2022-11-10|15/09/2022||9.84||976330000|2022-07-28|15/06/2022|9.39|8.77|978390000|951520000|2022-05-05|15/03/2022|7.87|7.28|897790000|868480000|2022-02-10|15/12/2021|10.53|10.1|1040000000|1020000000|2021-11-04|15/09/2021|8.72|8.28|951950000|929500000|2021-07-29|15/06/2021|8.1|7.62|924350000|874900000|2021-05-06|15/03/2021|6.56|5.61|804390000|758720000|2021-02-04|15/12/2020|9.26|8.72|937990000|904250000|2020-11-05|15/09/2020|7.02|5.99|807360000|748620000|2020-07-30|15/06/2020|5.29|4.21|690670000|643590000|2020-05-07|15/03/2020|4|3.89|649160000|649300000||2019-11-07|15/09/2019|5.77|5.68|753870000|752410000|2019-08-01|15/06/2019|5.16|5.08|731370000|736230000|2019-05-09|15/03/2019|4.1|4.05|679450000|673120000|2019-02-07|15/12/2018|6.85|6.75|817920000|807580000|2018-11-08|15/09/2018|5.12|4.98|734850000|733910000|2018-07-26|15/06/2018|4.65|4.58|722000000|716000000|2018-05-03|15/03/2018|3.74|3.73|660820000|651160000|2018-02-08|15/12/2017|5.97|5.93|778030000|764070000
2022-10-01 16:49:59|00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|NYSE MGM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5529531015|60500|MGM Stock Price Today (NYSE MGM) - Investing.com|11.68B|11680000000|29.72|4,938,966|-31.12%|26.41-51.17|29.38-30.47|29.99|393102147|2.11|4.94|11.86B|11860000000|7.08|0.01|0.03%|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0014|0.3291|0.0293|-0.0166|0.0786|61.2453|1.2817|2022-11-02|15/09/2022||0.1774||3230000000|2022-08-03|15/06/2022|0.03|0.2422|3260000000|3030000000|2022-05-02|15/03/2022|0.01|-0.0635|2850000000|2810000000|2022-02-09|15/12/2021|0.12|0.0059|3060000000|2770000000|2021-11-03|15/09/2021|0.03|-0.0429|2710000000|2440000000|2021-08-04|15/06/2021|-0.13|-0.3381|2270000000|2170000000|2021-04-28|15/03/2021|-0.68|-0.8488|1650000000|1590000000|2021-02-10|15/12/2020|-0.9|-0.9631|1490000000|1500000000|2020-10-29|15/09/2020|-1.08|-1.04|1130000000|1240000000|2020-07-30|15/06/2020|-1.52|-1.68|289810000|403300000|2020-04-30|15/03/2020|-0.45|-0.15|2250000000|2460000000||2019-10-30|15/09/2019|0.31|0.3|3310000000|3340000000|2019-07-25|15/06/2019|0.23|0.24|3220000000|3210000000|2019-04-29|15/03/2019|0.12|0.22|3180000000|3130000000|2019-02-13|15/12/2018|0.14|0.13|3050000000|2990000000|2018-10-30|15/09/2018|0.24|0.19|3030000000|2960000000|2018-08-02|15/06/2018|0.26|0.29|2860000000|2970000000|2018-04-26|15/03/2018|0.46|0.28|2820000000|2820000000|2018-02-20|15/12/2017|0.00|0.09|2600000000|2510000000
2022-10-01 16:50:03|00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|NYSE MAA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US59522J1034|2530|Mid-America Apartment Stock Price Today (NYSE MAA) - Investing.com|18.4B|18400000000|155.07|592,856|-16.96%|151.05-231.63|153.65-156.45|153.62|118641209|0.742|29.77|1.89B|1890000000|5.1|5.00|3.22%|Feb 01, 2023|2023-02-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0007|0.4332|0.0642|0.2275|0.042|38.4736|9.1977|2023-02-01|15/12/2022||1.18||517050000|2022-10-26|15/09/2022||1.12||507610000|2022-07-27|15/06/2022|1.76|1.09|495040000|489180000|2022-04-27|15/03/2022|0.9213|0.818|476080000|473920000|2022-02-02|15/12/2021|1.55|0.8183|463580000|460740000|2021-10-27|15/09/2021|0.6975|0.64|452580000|446260000|2021-07-28|15/06/2021|1.95|0.55|436930000|429280000|2021-04-28|15/03/2021|0.4|0.5957|425010000|423520000|2021-02-03|15/12/2020|0.5697|0.585|423660000|422900000|2020-10-28|15/09/2020|0.53|0.5583|423200000|414620000|2020-07-29|15/06/2020|0.79|0.56|413030000|413230000||2020-01-29|15/12/2019|1.3|0.73|416820000|416920000|2019-10-30|15/09/2019|0.51|0.56|415630000|411180000|2019-07-31|15/06/2019|0.47|0.51|407390000|405040000|2019-05-01|15/03/2019|0.6344|0.49|401180000|400690000|2019-01-30|15/12/2018|0.54|0.43|398150000|399440000|2018-10-31|15/09/2018|0.4535|0.39|397110000|395240000|2018-08-01|15/06/2018|0.46|0.51|390070000|389970000|2018-05-02|15/03/2018|0.44|0.5|386020000|384820000
2022-10-01 16:50:08|00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|NYSE MHK|USD|Consumer Discretionary|Household Durables|United States|US6081901042|42000|Mohawk Industries Stock Price Today (NYSE MHK) - Investing.com|5.79B|5790000000|91.19|611,411|-48.6%|88.85-199.37|90.97-93.48|91.99|63533752|1.25|7.25|11.75B|11750000000|14.94|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0004|-0.0805|0.0052|0.231|0.017|16.642|1.1523|2022-10-27|15/09/2022||3.47||3020000000|2022-07-28|15/06/2022|4.41|4.29|3150000000|3150000000|2022-04-28|15/03/2022|3.78|2.89|3020000000|2850000000|2022-02-10|15/12/2021|2.95|2.86|2760000000|2720000000|2021-10-28|15/09/2021|3.95|3.8|2820000000|2900000000|2021-07-29|15/06/2021|4.45|3.69|2950000000|2750000000|2021-04-29|15/03/2021|3.49|2.83|2670000000|2620000000|2021-02-11|15/12/2020|3.54|2.87|2640000000|2490000000|2020-10-29|15/09/2020|3.26|2.14|2570000000|2480000000|2020-08-06|15/06/2020|0.37|-0.1|2050000000|1860000000|2020-05-04|15/03/2020|1.66|1.7|2290000000|2300000000||2019-10-24|15/09/2019|2.75|2.64|2520000000|2510000000|2019-07-25|15/06/2019|2.89|2.87|2580000000|2650000000|2019-04-25|15/03/2019|2.13|2.07|2440000000|2500000000|2019-02-07|15/12/2018|2.53|2.5|2450000000|2440000000|2018-10-25|15/09/2018|3.29|3.58|2550000000|2600000000|2018-07-25|15/06/2018|3.51|3.9|2580000000|2590000000|2018-04-26|15/03/2018|3.01|3|2410000000|2400000000|2018-02-08|15/12/2017|3.42|3.32|2370000000|2367000000
2022-10-01 16:50:11|00359|8063|/equities/molson-coors|SnP500/R1000VALUE|NYSE TAP|USD|Consumer Staples|Beverages|United States|US60871R2094|17000|coors Stock Price Today (NYSE TAP) - Investing.com|10.44B|10440000000|47.99|1,438,592|3.47%|42.46-60.12|47.95-48.88|48.17|216734605|0.836|15.38|10.58B|10580000000|3.37|1.52|3.17%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|36|-0.0081|0.0482|0.0155|4.6213|0.0807|58.2719|2.3975|2022-10-27|15/09/2022||1.38||2890000000|2022-08-02|15/06/2022|1.19|1.19|2920000000|2940000000|2022-05-03|15/03/2022|0.29|0.192|2210000000|2140000000|2022-02-23|15/12/2021|0.81|0.8452|2620000000|2550000000|2021-10-28|15/09/2021|1.75|1.53|2820000000|2910000000|2021-07-29|15/06/2021|1.58|1.34|2940000000|2810000000|2021-04-29|15/03/2021|0.01|-0.0968|1900000000|1900000000|2021-02-11|15/12/2020|0.4|0.741|2290000000|2410000000|2020-10-29|15/09/2020|1.62|1.02|2750000000|2660000000|2020-07-30|15/06/2020|1.55|0.68|2500000000|2450000000|2020-04-30|15/03/2020|0.35|0.33|2100000000|2230000000||2019-10-30|15/09/2019|1.48|1.51|2840000000|2870000000|2019-07-31|15/06/2019|1.52|1.67|2950000000|3030000000|2019-05-01|15/03/2019|0.52|0.58|2300000000|2330000000|2019-02-12|15/12/2018|0.84|0.79|2420000000|2540000000|2018-10-31|15/09/2018|1.84|1.59|2930000000|2920000000|2018-08-01|15/06/2018|1.88|1.83|3090000000|3080000000|2018-05-02|15/03/2018|0.48|0.78|2330000000|2450000000|2018-02-14|15/12/2017|0.62|0.56|2580000000|2590000000
2022-10-01 16:50:16|00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE MCO|USD|Financial|Capital Markets|United States|US6153691059|13460|Moody's Stock Price Today (NYSE MCO) - Investing.com|44.62B|44620000000|243.11|708,648|-31.54%|242.7-407.94|242.7-249.61|246.56|183546443|1.21|30.52|5.97B|5970000000|9.32|2.80|1.15%|Feb 17, 2023|2023-02-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0051|0.0768|0.0343|0.0526|0.0186|24.7717|7.156|2022-11-03|15/09/2022||2.15||1400000000|2022-07-26|15/06/2022|2.22|2.32|1380000000|1420000000|2022-05-02|15/03/2022|2.89|2.92|1520000000|1510000000|2022-02-10|15/12/2021|2.33|2.4|1540000000|1510000000|2021-10-28|15/09/2021|2.69|2.55|1530000000|1460000000|2021-07-28|15/06/2021|3.22|2.78|1550000000|1490000000|2021-04-28|15/03/2021|4.06|2.82|1600000000|1430000000|2021-02-12|15/12/2020|1.91|1.95|1290000000|1220000000|2020-10-29|15/09/2020|2.69|2.09|1360000000|1220000000|2020-07-30|15/06/2020|2.81|2.23|1440000000|1240000000|2020-04-30|15/03/2020|2.73|2.23|1290000000|1200000000||2019-10-30|15/09/2019|2.15|1.99|1240000000|1180000000|2019-07-31|15/06/2019|2.07|2|1210000000|1200000000|2019-04-24|15/03/2019|2.07|1.93|1140000000|1140000000|2019-02-15|15/12/2018|1.63|1.68|1060000000|1130000000|2018-10-26|15/09/2018|1.69|1.79|1080000000|1130000000|2018-07-27|15/06/2018|2.04|1.88|1180000000|1150000000|2018-04-27|15/03/2018|2.02|1.8|1130000000|1110000000|2018-02-09|15/12/2017|1.51|1.47|1170000000|1073000000
2022-10-01 16:50:19|00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|NYSE MS|USD|Financial|Capital Markets|United States|US6174464486|74000|Morgan Stanley Stock Price Today (NYSE MS) - Investing.com|135.65B|135650000000|79.01|7,682,043|-18.81%|72.05-109.73|78.86-81.16|79.86|1716826307|1.37|11.91|57.66B|57660000000|7.53|3.10|3.92%|Jan 19, 2023|2023-01-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|0.0175|0.1472|0.1242|0.0791|0.0026|12.1822|1.9522|2023-01-19|15/12/2022||1.65||13430000000|2022-10-14|15/09/2022||1.56||13340000000|2022-07-14|15/06/2022|1.44|1.56|13130000000|13390000000|2022-04-14|15/03/2022|2.06|1.71|14800000000|14250000000|2022-01-19|15/12/2021|2.08|1.94|14520000000|14560000000|2021-10-14|15/09/2021|2.04|1.69|14750000000|13930000000|2021-07-15|15/06/2021|1.89|1.66|14760000000|14030000000|2021-04-16|15/03/2021|2.22|1.72|15720000000|14100000000|2021-01-20|15/12/2020|1.92|1.3|13640000000|11580000000|2020-10-15|15/09/2020|1.59|1.28|11660000000|10650000000|2020-07-16|15/06/2020|2.04|1.12|13410000000|10320000000||2020-01-16|15/12/2019|1.2|0.99|10860000000|9723000000|2019-10-17|15/09/2019|1.21|1.11|10030000000|9590000000|2019-07-18|15/06/2019|1.23|1.14|10240000000|9990000000|2019-04-17|15/03/2019|1.33|1.17|10290000000|9880000000|2019-01-17|15/12/2018|0.73|0.89|8550000000|9300000000|2018-10-16|15/09/2018|1.17|1.02|9870000000|9550000000|2018-07-18|15/06/2018|1.25|1.11|10610000000|10050000000|2018-04-18|15/03/2018|1.45|1.26|11080000000|10370000000
2022-10-01 16:50:24|00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|NYSE MOS|USD|Materials|Chemicals|United States|US61945C1036|12617|Mosaic Stock Price Today (NYSE MOS) - Investing.com|16.69B|16690000000|48.33|5,187,368|35.3%|33.59-79.28|47.46-49.19|48.39|345267189|1.63|6.02|16.56B|16560000000|8.8|0.60|1.24%|Feb 21, 2023|2023-02-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|37|0.0007|0.0361|0.0394|0.1354|0.029|22.51|1.2106|2022-10-31|15/09/2022||3.57||5910000000|2022-08-01|15/06/2022|3.64|3.97|5370000000|5720000000|2022-05-02|15/03/2022|2.41|2.4|3920000000|4090000000|2022-02-22|15/12/2021|1.95|1.97|3840000000|3900000000|2021-11-01|15/09/2021|1.35|1.56|3420000000|3680000000|2021-08-02|15/06/2021|1.17|0.9897|2800000000|2850000000|2021-05-03|15/03/2021|0.57|0.535|2300000000|2260000000|2021-02-17|15/12/2020|0.57|0.2238|2460000000|2170000000|2020-11-02|15/09/2020|0.23|0.167|2380000000|2380000000|2020-08-03|15/06/2020|0.11|-0.01|2040000000|1840000000|2020-05-04|15/03/2020|-0.06|-0.08|1800000000|1650000000||2019-11-04|15/09/2019|0.08|0.22|2750000000|2670000000|2019-08-06|15/06/2019|0.12|0.29|2180000000|2310000000|2019-05-06|15/03/2019|0.25|0.24|1900000000|1870000000|2019-02-25|15/12/2018|0.77|0.57|2520000000|2370000000|2018-11-05|15/09/2018|0.75|0.66|2930000000|2910000000|2018-08-06|15/06/2018|0.4|0.38|2210000000|2300000000|2018-05-07|15/03/2018|0.2|0.28|1930000000|1810000000|2018-02-19|15/12/2017|0.34|0.28|2090000000|1910000000
2022-10-01 16:50:28|00363|276|/equities/motorola-inc|SnP500/R1000VALUE|NYSE MSI|USD|Information Technology|Communications Equipment|United States|US6200763075|18000|Motorola Stock Price Today (NYSE MSI) - Investing.com|37.38B|37380000000|223.97|683,203|-3.59%|195.18-273.65|223.68-228.62|225.3|166885127|0.929|35.17|8.46B|8460000000|7.15|3.16|1.41%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0153|0.1303|0.0087|0.1366|0.0299|23.1426|2.8771|2022-11-03|15/09/2022||2.88||2310000000|2022-08-04|15/06/2022|2.07|1.87|2140000000|2060000000|2022-05-12|15/03/2022|1.7|1.58|1890000000|1830000000|2022-02-09|15/12/2021|2.85|2.74|2320000000|2330000000|2021-11-04|15/09/2021|2.35|2.13|2110000000|2060000000|2021-08-05|15/06/2021|2.07|1.92|1970000000|1940000000|2021-05-06|15/03/2021|1.87|1.63|1770000000|1750000000|2021-02-04|15/12/2020|2.86|2.74|2270000000|2240000000|2020-10-29|15/09/2020|1.95|1.78|1870000000|1830000000|2020-08-06|15/06/2020|1.39|1.21|1620000000|1570000000|2020-05-07|15/03/2020|1.49|1.27|1660000000|1660000000||2019-10-30|15/09/2019|2.04|1.96|1990000000|1990000000|2019-08-01|15/06/2019|1.69|1.6|1860000000|1850000000|2019-05-02|15/03/2019|1.28|1.14|1660000000|1630000000|2019-02-07|15/12/2018|2.63|2.53|2250000000|2220000000|2018-11-01|15/09/2018|1.94|1.71|1860000000|1870000000|2018-08-02|15/06/2018|1.46|1.37|1760000000|1720000000|2018-05-03|15/03/2018|1.1|0.87|1470000000|1370000000|2018-02-01|15/12/2017|2.1|2.04|1960000000|1936000000
2022-10-01 16:50:33|00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|NASDAQ NDAQ|USD|Financial|Capital Markets|United States|US6311031081|5814|Nasdaq OMX Group Stock Price Today (NASDAQ NDAQ) - Investing.com|27.84B|27840000000|56.68|2,117,714|-11.91%|46.77-71.65|56.51-58.04|57.11|491226222|0.952|25.43|5.77B|5770000000|2.29|0.80|1.41%|Oct 19, 2022|2022-10-19|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0058|0.0426|0.1857|0.0153|0.0052|6.5891|5.338|2022-10-19|15/09/2022||0.6476||885560000|2022-07-20|15/06/2022|0.69|0.6382|893000000|881230000|2022-04-20|15/03/2022|1.97|1.95|892000000|892540000|2022-01-26|15/12/2021|1.93|1.78|885000000|866450000|2021-10-20|15/09/2021|1.78|1.72|838000000|833770000|2021-07-21|15/06/2021|1.9|1.76|846000000|829110000|2021-04-21|15/03/2021|1.96|1.74|851000000|814550000|2021-01-27|15/12/2020|1.6|1.45|788000000|754690000|2020-10-21|15/09/2020|1.53|1.46|715000000|690290000|2020-07-22|15/06/2020|1.54|1.45|699000000|684230000|2020-04-22|15/03/2020|1.5|1.46|701000000|690810000||2019-10-23|15/09/2019|1.27|1.21|632000000|629690000|2019-07-24|15/06/2019|1.22|1.2|623000000|631350000|2019-04-24|15/03/2019|1.22|1.16|634000000|631540000|2019-01-30|15/12/2018|1.26|1.27|645000000|642950000|2018-10-24|15/09/2018|1.15|1.14|600000000|605780000|2018-07-25|15/06/2018|1.18|1.17|615000000|619180000|2018-04-25|15/03/2018|1.24|1.2|666000000|646610000|2018-01-31|15/12/2017|1.05|1.00|635000000|630010000
2022-10-01 16:50:37|00365|101919|/equities/navient-cor|SnP500/R2000VALUE|NASDAQ NAVI|USD|Financial|Consumer Finance|United States|US63938C1080|4330|Navient Corp Stock Price Today (NASDAQ NAVI) - Investing.com|2.08B|2080000000|14.69|1,590,461|-25.54%|12.45-22.59|14.06-15.01|13.99|141878703|1.66|3.89|1.85B|1850000000|3.84|0.64|4.36%|Jan 24, 2023|2023-01-24|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0087|0.154|0.5712|0.0414|-0.0426|6.2578|0.8772|2023-01-24|15/12/2022||0.8001||358970000|2022-10-25|15/09/2022||0.783||366960000|2022-07-26|15/06/2022|0.92|0.7792|383000000|370100000|2022-04-26|15/03/2022|0.9|0.7486|401000000|385290000|2022-01-25|15/12/2021|0.78|0.8689|394000000|428050000|2021-10-26|15/09/2021|0.92|0.8166|464000000|448270000|2021-07-27|15/06/2021|0.98|0.8485|468000000|447770000|2021-04-27|15/03/2021|1.71|0.7667|576000000|452250000|2021-01-27|15/12/2020|0.97|0.8333|483000000|460270000|2020-10-21|15/09/2020|1.03|0.7937|500000000|444430000|2020-07-21|15/06/2020|0.91|0.42|492000000|448920000||2020-01-27|15/12/2019|0.67|0.58|486000000|481120000|2019-10-22|15/09/2019|0.65|0.57|501000000|475880000|2019-07-23|15/06/2019|0.74|0.53|538000000|484080000|2019-04-23|15/03/2019|0.58|0.45|510000000|480930000|2019-01-22|15/12/2018|0.58|0.46|514000000|497910000|2018-10-23|15/09/2018|0.56|0.49|511000000|495620000|2018-07-24|15/06/2018|0.49|0.47|434000000|496300000|2018-04-24|15/03/2018|0.43|0.41|540000000|473920000
2022-10-01 16:50:41|00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|NASDAQ NTAP|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US64110D1046|11000|NetApp Stock Price Today (NASDAQ NTAP) - Investing.com|13.44B|13440000000|61.85|1,323,171|-31.09%|61.26-96.82|61.75-63.56|62.94|217365705|1.21|17.30|6.23B|6230000000|4.27|2.00|3.23%|Nov 29, 2022|2022-11-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0008|0.1413|0.0002|0.0801|0.0059|14.7297|1.9125|2022-11-29|15/10/2022||1.33||1680000000|2022-08-24|15/07/2022|1.2|1.1|1590000000|1550000000|2022-06-01|15/04/2022|1.42|1.28|1680000000|1680000000|2022-02-23|15/01/2022|1.44|1.28|1610000000|1610000000|2021-11-30|15/10/2021|1.28|1.21|1570000000|1550000000|2021-08-25|15/07/2021|1.15|0.9421|1460000000|1420000000|2021-06-02|15/04/2021|1.17|1.12|1560000000|1500000000|2021-02-24|15/01/2021|1.1|1.01|1470000000|1430000000|2020-12-01|15/10/2020|1.05|0.7268|1420000000|1320000000|2020-08-26|15/07/2020|0.73|0.41|1300000000|1150000000|2020-05-27|15/04/2020|1.19|1.1|1400000000|1410000000||2019-11-13|15/10/2019|1.09|0.94|1370000000|1380000000|2019-08-14|15/07/2019|0.65|0.62|1240000000|1250000000|2019-05-22|15/04/2019|1.22|1.26|1590000000|1640000000|2019-02-13|15/01/2019|1.2|1.15|1560000000|1600000000|2018-11-14|15/10/2018|1.06|0.99|1520000000|1510000000|2018-08-15|15/07/2018|1.04|0.8|1470000000|1420000000|2018-05-23|15/04/2018|1.05|1.01|1640000000|1600000000|2018-02-14|15/01/2018|0.99|0.91|1520000000|1500000000
2022-10-01 16:50:46|00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|NASDAQ NWL|USD|Consumer Discretionary|Household Durables|United States|US6512291062|31000|Newell  Stock Price Today (NASDAQ NWL) - Investing.com|5.74B|5740000000|13.89|2,895,551|-37.26%|13.73-26.45|13.86-14.24|13.97|413600000|0.767|8.34|10.51B|10510000000|1.72|0.92|6.62%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0043|0.2434|0.0234|0.2301|0.0393|15.9643|1.4671|2022-10-28|15/09/2022||0.4747||2250000000|2022-07-29|15/06/2022|0.57|0.4676|2530000000|2540000000|2022-04-29|15/03/2022|0.36|0.2702|2390000000|2280000000|2022-02-11|15/12/2021|0.42|0.3239|2810000000|2650000000|2021-10-29|15/09/2021|0.54|0.497|2790000000|2780000000|2021-07-30|15/06/2021|0.56|0.4493|2710000000|2560000000|2021-04-30|15/03/2021|0.3|0.1344|2290000000|2070000000|2021-02-12|15/12/2020|0.56|0.4807|2690000000|2610000000|2020-10-30|15/09/2020|0.84|0.4296|2700000000|2480000000|2020-07-31|15/06/2020|0.3|0.18|2110000000|2030000000|2020-05-01|15/03/2020|0.09|0.05|1890000000|1910000000||2019-11-01|15/09/2019|0.73|0.55|2450000000|2430000000|2019-08-02|15/06/2019|0.45|0.36|2120000000|2120000000|2019-05-03|15/03/2019|0.14|0.06|1710000000|1690000000|2019-02-15|15/12/2018|0.71|0.67|2340000000|2430000000|2018-11-02|15/09/2018|0.81|0.65|2280000000|2340000000|2018-08-06|15/06/2018|0.82|0.78|2200000000|3830000000|2018-05-04|15/03/2018|0.34|0.26|3020000000|3030000000|2018-02-16|15/12/2017|0.68|0.67|3740000000|3690000000
2022-10-01 16:50:49|00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|NYSE NEM|USD|Materials|Metals & Mining|United States|US6516391066|14400|Newmont Stock Price Today (NYSE NEM) - Investing.com|33.36B|33360000000|42.03|9,841,553|-22.6%|40-86.37|41.54-42.73|41.76|793680485|0.259|43.79|12.37B|12370000000|0.996|2.20|5.23%|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0079|0.3304|0.0444|0.2915|0.0108|27.8244|3.3764|2022-10-27|15/09/2022||0.5805||3180000000|2022-07-25|15/06/2022|0.46|0.657|3060000000|3040000000|2022-04-22|15/03/2022|0.69|0.7143|3020000000|3080000000|2022-02-24|15/12/2021|0.78|0.7677|3390000000|3350000000|2021-10-28|15/09/2021|0.6|0.7554|2900000000|3140000000|2021-07-22|15/06/2021|0.83|0.7939|3070000000|3100000000|2021-04-29|15/03/2021|0.74|0.7913|2870000000|3180000000|2021-02-18|15/12/2020|1.06|0.9535|3380000000|3480000000|2020-10-29|15/09/2020|0.86|0.8409|3170000000|3250000000|2020-07-30|15/06/2020|0.32|0.31|2370000000|2400000000|2020-05-05|15/03/2020|0.4|0.42|2580000000|2670000000||2019-11-05|15/09/2019|0.36|0.39|2710000000|2820000000|2019-07-25|15/06/2019|0.12|0.23|2260000000|2280000000|2019-04-25|15/03/2019|0.33|0.27|1800000000|1870000000|2019-02-21|15/12/2018|0.4|0.24|2050000000|1880000000|2018-10-25|15/09/2018|0.33|0.19|1730000000|1770000000|2018-07-26|15/06/2018|0.26|0.24|1660000000|1770000000|2018-04-26|15/03/2018|0.35|0.33|1820000000|1840000000|2018-02-22|15/12/2017|0.4|0.38|1940000000|1910000000
2022-10-01 16:50:54|00369|13065|/equities/news-corporation|SnP500/R1000VALUE|NASDAQ NWS|USD|Communication Services|Media|United States|US65249B2088|24000|News Stock Price Today (NASDAQ NWS) - Investing.com|8.81B|8810000000|15.42|560,579|-33.62%|15.17-24.75|15.27-15.7|15.32|578813340|1.29|16.06|7.71B|7710000000|1.06|0.20|1.30%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0181|2.2364|0.0157|0.0517|0.0117|38.17|0.9988|2022-11-03|15/09/2022||0.1816||2550000000|2022-08-08|15/06/2022|0.37|0.0828|2670000000|2580000000|2022-05-05|15/03/2022|0.16|0.1457|2490000000|2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|15/06/2020|-0.03|-0.08|1920000000|1830000000|2020-05-07|15/03/2020|0.03|0.02|2270000000|2350000000||2019-11-07|15/09/2019|0.04|0.05|2340000000|2390000000|2019-08-08|15/06/2019|0.07|0.03|2560000000|2560000000|2019-05-09|15/03/2019|0.04|0.02|2460000000|2510000000|2019-02-07|15/12/2018|0.18|0.14|2630000000|2620000000|2018-11-07|15/09/2018|0.17|0.05|2520000000|2530000000|2018-08-09|15/06/2018|0.08|0.06|2690000000|2650000000|2018-05-10|15/03/2018|0.06|0.07|2090000000|1990000000|2018-02-08|15/12/2017|0.24|0.19|2180000000|2120000000
2022-10-01 16:50:58|00370|13795|/equities/news-corp.|SnP500/R1000VALUE|NASDAQ NWSA|USD|Communication Services|Media|United States|US65249B1098|24000|News Corp A Stock Price Today (NASDAQ NWSA) - Investing.com|8.81B|8810000000|15.11|2,291,342|-35.78%|14.87-25.86|15-15.42|15.05|578813340|1.29|16.06|7.71B|7710000000|1.06|0.20|1.32%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0152|1.7171|0.0145|0.0517|0.0122|38.47|0.9964|2022-11-03|15/09/2022||0.1816||2550000000|2022-08-08|15/06/2022|0.37|0.0828|2670000000|2580000000|2022-05-05|15/03/2022|0.16|0.1457|2490000000|2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|15/06/2020|-0.03|-0.08|1920000000|1830000000|2020-05-07|15/03/2020|0.03|0.02|2270000000|2350000000||2019-11-07|15/09/2019|0.04|0.05|2340000000|2390000000|2019-08-08|15/06/2019|0.07|0.03|2560000000|2560000000|2019-05-09|15/03/2019|0.04|0.02|2460000000|2510000000|2019-02-07|15/12/2018|0.18|0.14|2630000000|2620000000|2018-11-07|15/09/2018|0.17|0.05|2520000000|2530000000|2018-08-09|15/06/2018|0.08|0.06|2690000000|2650000000|2018-05-10|15/03/2018|0.06|0.08|2010000000|1990000000|2018-02-08|15/12/2017|0.24|0.18|2180000000|2120000000
2022-10-01 16:51:02|00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|NYSE NEE|USD|Utilities|Electric Utilities|United States|US65339F1012|15000|NextEra Stock Price Today (NYSE NEE) - Investing.com|154.06B|154060000000|78.41|7,512,308|-0.14%|67.22-93.73|78.29-80.6|79.97|1964779183|0.449|66.04|17.49B|17490000000|1.31|1.70|2.17%|Jan 27, 2023|2023-01-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|35|-0.0036|0.9037|-0.0669|0.1747|0.0215|18.5146|5.4143|2023-01-27|15/12/2022||0.5428||6510000000|2022-10-25|15/09/2022||0.7871||5850000000|2022-07-22|15/06/2022|0.81|0.7598|5180000000|5350000000|2022-04-21|15/03/2022|0.74|0.7142|2890000000|5190000000|2022-01-25|15/12/2021|0.41|0.3897|5050000000|6250000000|2021-10-20|15/09/2021|0.75|0.716|4370000000|5440000000|2021-07-23|15/06/2021|0.71|0.6977|3930000000|4970000000|2021-04-21|15/03/2021|0.67|0.6097|3730000000|4870000000|2021-01-26|15/12/2020|0.4|0.3818|4400000000|5560000000|2020-10-21|15/09/2020|0.665|0.6477|4790000000|5440000000|2020-07-24|15/06/2020|0.6525|2.5|4200000000|5170000000||2020-01-24|15/12/2019|1.44|0.37|4590000000|4631000000|2019-10-22|15/09/2019|0.5975|2.29|5570000000|5160000000|2019-07-24|15/06/2019|0.5875|2.32|4970000000|4710000000|2019-04-23|15/03/2019|0.55|2.05|4080000000|4380000000|2019-01-25|15/12/2018|0.3725|1.53|4390000000|4970000000|2018-10-23|15/09/2018|0.545|2.15|4420000000|4910000000|2018-07-25|15/06/2018|0.5275|2.06|4070000000|4470000000|2018-04-24|15/03/2018|1.94|1.82|3860000000|4150000000
2022-10-01 16:51:06|00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|NYSE NLSN|USD|Industrials|Professional Services|United States|GB00BWFY5505|14500|Nielsen Stock Price Today (NYSE NLSN) - Investing.com|9.98B|9980000000|27.72|3,970,640|44.45%|16.02-27.92|27.69-27.81|27.74|359884183|1.25|17.59|3.51B|3510000000|1.47|0.24|0.87%|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0127|0.0319|-0.0004|0.0454|-0.0065|17.2809|2.0709|2022-10-27|15/09/2022||0.486||906970000|2022-07-27|15/06/2022|0.46|0.4289|882000000|887130000|2022-04-28|15/03/2022|0.45|0.412|877000000|879270000|2022-02-28|15/12/2021|0.46|0.3564|894000000|898150000|2021-10-28|15/09/2021|0.45|0.3552|882000000|871050000|2021-07-29|15/06/2021|0.43|0.3571|861000000|851360000|2021-05-06|15/03/2021|0.47|0.3189|863000000|843850000|2021-02-25|15/12/2020|0.53|0.4776|1670000000|1630000000|2020-11-02|15/09/2020|0.43|0.3896|1560000000|1520000000|2020-08-05|15/06/2020|0.41|0.31|1500000000|1510000000|2020-04-30|15/03/2020|0.29|0.33|1560000000|1580000000||2019-11-07|15/09/2019|0.51|0.42|1620000000|1610000000|2019-07-31|15/06/2019|0.53|0.42|1630000000|1630000000|2019-04-30|15/03/2019|0.35|0.3|1560000000|1570000000|2019-02-28|15/12/2018|0.28|0.3|1660000000|1650000000|2018-10-25|15/09/2018|0.27|0.25|1600000000|1590000000|2018-07-26|15/06/2018|0.2|0.37|1650000000|1710000000|2018-04-26|15/03/2018|0.2|0.21|1610000000|1610000000|2018-02-08|15/12/2017|0.52|0.80|1760000000|1762000000
2022-10-01 16:51:11|00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|NYSE NI|USD|Utilities|Multi-Utilities|United States|US65473P1057|7307|Nisource Stock Price Today (NYSE NI) - Investing.com|10.23B|10230000000|25.19|3,622,542|3.96%|24.02-32.58|25.09-26.23|25.97|405952999|0.372|19.34|5.42B|5420000000|1.67|0.94|3.73%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|0.0021|0.2914|0.039|0.6467|0.0847|36.5797|1.9175|2022-11-07|15/09/2022||0.1252||1030000000|2022-08-03|15/06/2022|0.12|0.1208|1180000000|1180000000|2022-05-04|15/03/2022|0.75|0.7668|1870000000|1760000000|2022-02-23|15/12/2021|0.39|0.3581|1410000000|1510000000|2021-11-03|15/09/2021|0.11|0.0951|944000000|951700000|2021-08-04|15/06/2021|0.13|0.1335|980000000|982950000|2021-05-05|15/03/2021|0.77|0.7734|1550000000|1630000000|2021-02-17|15/12/2020|0.34|0.3294|1210000000|1540000000|2020-11-02|15/09/2020|0.09|0.0265|902500000|973800000|2020-08-05|15/06/2020|0.13|0.08|960050000|1070000000|2020-05-06|15/03/2020|0.76|0.8|1630000000|1730000000||2019-10-30|15/09/2019|0.00|0.04|931500000|887110000|2019-07-31|15/06/2019|0.05|0.05|1010000000|1010000000|2019-05-01|15/03/2019|0.82|0.77|1870000000|1900000000|2019-02-20|15/12/2018|0.38|0.36|1460000000|1400000000|2018-11-01|15/09/2018|0.1|0.06|895000000|891330000|2018-08-01|15/06/2018|0.07|0.09|1010000000|1040000000|2018-05-02|15/03/2018|0.77|0.76|1750000000|1650000000|2018-02-20|15/12/2017|0.33|0.32|1360000000|1350000000
2022-10-01 16:51:16|00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE JWN|USD|Consumer Discretionary|Multiline Retail|United States|US6556641008|72000|Nordstrom Stock Price Today (NYSE JWN) - Investing.com|2.66B|2660000000|16.73|6,995,709|-36.75%|16.14-36.43|16.14-17.25|16.93|159131955|2.27|7.20|14.96B|14960000000|2.57|0.76|4.54%|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|38|-0.0128|-0.0493|0.0162|-0.4414|0.0241|13.075|0.4421|2022-11-23|15/10/2022||0.1304||3470000000|2022-08-23|15/07/2022|0.81|0.8073|4100000000|3980000000|2022-05-24|15/04/2022|-0.06|-0.053|3570000000|3290000000|2022-03-01|15/01/2022|1.23|0.9993|4490000000|4360000000|2021-11-23|15/10/2021|0.39|0.5659|3640000000|3540000000|2021-08-24|15/07/2021|0.49|0.2727|3660000000|3660000000|2021-05-25|15/04/2021|-0.64|-0.5675|3010000000|2890000000|2021-03-02|15/01/2021|0.21|0.1394|3650000000|3640000000|2020-11-24|15/10/2020|0.34|-0.0639|3090000000|3080000000|2020-08-25|15/07/2020|-1.54|-1.49|1860000000|1860000000|2020-05-28|15/04/2020|-3.33|-1.07|2120000000|2120000000||2019-11-21|15/10/2019|0.81|0.63|3670000000|3680000000|2019-08-21|15/07/2019|0.9|0.76|3870000000|3920000000|2019-05-21|15/04/2019|0.23|0.43|3440000000|3570000000|2019-02-28|15/01/2019|1.47|1.42|4480000000|4600000000|2018-11-15|15/10/2018|0.67|0.66|3750000000|3700000000|2018-08-16|15/07/2018|0.95|0.84|4070000000|3960000000|2018-05-17|15/04/2018|0.51|0.43|3560000000|3450000000|2018-03-01|15/01/2018|1.2|1.24|4700000000|4620000000
2022-10-01 16:51:20|00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|NYSE NSC|USD|Industrials|Road & Rail|United States|US6558441084|19100|Norfolk Stock Price Today (NYSE NSC) - Investing.com|49.24B|49240000000|209.65|1,231,145|-12.37%|209.59-299.2|209.59-214.71|214.55|234873651|1.32|19.21|11.87B|11870000000|12.59|4.96|2.37%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0091|0.0615|0.0046|0.0448|0.0067|18.9449|3.446|2023-01-25|15/12/2022||3.63||3210000000|2022-10-26|15/09/2022||3.64||3260000000|2022-07-27|15/06/2022|3.45|3.47|3250000000|3130000000|2022-04-27|15/03/2022|2.93|2.92|2920000000|2830000000|2022-01-26|15/12/2021|3.12|3.04|2850000000|2820000000|2021-10-27|15/09/2021|3.06|2.91|2850000000|2750000000|2021-07-28|15/06/2021|3.28|2.97|2800000000|2750000000|2021-04-28|15/03/2021|2.66|2.55|2600000000|2620000000|2021-01-27|15/12/2020|2.64|2.48|2600000000|2550000000|2020-10-28|15/09/2020|2.51|2.38|2510000000|2500000000|2020-07-29|15/06/2020|1.53|1.33|2090000000|2080000000||2020-01-29|15/12/2019|2.55|2.28|2690000000|2701000000|2019-10-23|15/09/2019|2.58|2.6|2840000000|2860000000|2019-07-24|15/06/2019|2.7|2.79|2930000000|2950000000|2019-04-24|15/03/2019|2.51|2.18|2840000000|2820000000|2019-01-24|15/12/2018|2.57|2.28|2900000000|2860000000|2018-10-24|15/09/2018|2.52|2.44|2950000000|2910000000|2018-07-25|15/06/2018|2.5|2.32|2900000000|2870000000|2018-04-25|15/03/2018|1.93|1.78|2720000000|2680000000
2022-10-01 16:51:24|00376|6419|/equities/northern-trust|SnP500/R1000VALUE|NASDAQ NTRS|USD|Financial|Capital Markets|United States|US6658591044|21100|Northern Trust Stock Price Today (NASDAQ NTRS) - Investing.com|17.83B|17830000000|85.56|919,529|-20.64%|84.07-135.15|85.36-87.88|86.27|208386524|1.13|12.90|6.74B|6740000000|7.37|3.00|3.51%|Jan 18, 2023|2023-01-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0037|0.041|0.0531|0.0295|0.0315|16.5643|3.2023|2023-01-18|15/12/2022||1.98||1820000000|2022-10-19|15/09/2022||1.86||1770000000|2022-07-20|15/06/2022|1.86|1.93|1780000000|1760000000|2022-04-26|15/03/2022|1.77|1.65|1730000000|1690000000|2022-01-20|15/12/2021|1.91|1.82|1680000000|1650000000|2021-10-20|15/09/2021|1.8|1.67|1640000000|1610000000|2021-07-21|15/06/2021|1.72|1.71|1590000000|1580000000|2021-04-20|15/03/2021|1.7|1.49|1590000000|1540000000|2021-01-21|15/12/2020|1.49|1.49|1530000000|1500000000|2020-10-21|15/09/2020|1.32|1.38|1490000000|1470000000|2020-07-22|15/06/2020|1.46|1.37|1510000000|1490000000||2020-01-27|15/12/2019|1.7|1.73|1560000000|1550000000|2019-10-23|15/09/2019|1.69|1.64|1550000000|1520000000|2019-07-24|15/06/2019|1.75|1.67|1510000000|1510000000|2019-04-23|15/03/2019|1.48|1.47|1490000000|1470000000|2019-01-23|15/12/2018|1.8|1.64|1520000000|1490000000|2018-10-17|15/09/2018|1.58|1.61|1480000000|1520000000|2018-07-18|15/06/2018|1.68|1.63|1520000000|1500000000|2018-04-17|15/03/2018|1.58|1.41|1480000000|1450000000
2022-10-01 16:51:28|00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|NYSE NOC|USD|Industrials|Aerospace & Defense|United States|US6668071029|97000|Northrop  Stock Price Today (NYSE NOC) - Investing.com|72.76B|72760000000|470.32|742,257|30.59%|345.9-515.49|466.5-474|470.48|154711299|0.616|13.37|34.96B|34960000000|36.11|6.92|1.47%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0013|0.1308|0.0134|0.0433|0.0117|16.3397|1.4017|2022-10-27|15/09/2022||6.13||9140000000|2022-07-28|15/06/2022|6.06|6.1|8800000000|9070000000|2022-04-28|15/03/2022|6.1|5.96|8800000000|8880000000|2022-01-27|15/12/2021|6|5.96|8640000000|9000000000|2021-10-28|15/09/2021|6.63|5.99|8720000000|8950000000|2021-07-29|15/06/2021|6.42|5.84|9150000000|8770000000|2021-04-29|15/03/2021|6.57|5.48|9160000000|8530000000|2021-01-28|15/12/2020|6.59|5.76|10210000000|9270000000|2020-10-22|15/09/2020|5.89|5.62|9080000000|8860000000|2020-07-30|15/06/2020|6.01|5.34|8880000000|8630000000|2020-04-29|15/03/2020|5.15|5.51|8620000000|8530000000||2019-10-24|15/09/2019|5.49|4.77|8480000000|8570000000|2019-07-24|15/06/2019|5.06|4.68|8460000000|8410000000|2019-04-24|15/03/2019|5.06|4.59|8190000000|8330000000|2019-01-31|15/12/2018|4.93|4.42|8160000000|8120000000|2018-10-24|15/09/2018|6.54|4.37|8090000000|8000000000|2018-07-25|15/06/2018|3.93|3.93|7120000000|7120000000|2018-04-26|15/03/2018|4.21|3.86|6740000000|6700000000|2018-01-25|15/12/2017|2.82|2.74|6550000000|6350000000
2022-10-01 16:51:32|00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|NASDAQ NLOK|USD|Information Technology|Software|United States|US6687711084|2700|Symantec Stock Price Today (NASDAQ NLOK) - Investing.com|13.41B|13410000000|20.14|5,665,762|-20.4%|20.13-30.92|20.12-20.6|20.37|666025347|0.967|15.69|2.8B|2800000000|1.47|0.50|2.48%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0097|0.1686|-0.0189|0.0193|-0.0113|14.2114|3.6286|2022-11-03|15/09/2022||0.45||725000000|2022-08-04|15/06/2022|0.45|0.4263|707000000|710000000|2022-05-05|15/03/2022|0.46|0.4475|717000000|709620000|2022-02-03|15/12/2021|0.44|0.4375|704000000|701420000|2021-11-04|15/09/2021|0.43|0.42|695000000|695260000|2021-07-27|15/06/2021|0.42|0.4117|686000000|685450000|2021-05-10|15/03/2021|0.4|0.38|672000000|660160000|2021-02-04|15/12/2020|0.38|0.3726|639000000|630480000|2020-11-05|15/09/2020|0.36|0.3301|626000000|620680000|2020-08-06|15/06/2020|0.31|0.22|614000000|599830000|2020-05-14|15/03/2020|0.26|0.19|614000000|600600000||2019-11-07|15/09/2019|0.18|0.42|608000000|1180000000|2019-08-08|15/06/2019|0.43|0.33|1250000000|1190000000|2019-05-09|15/03/2019|0.39|0.39|1200000000|1210000000|2019-01-31|15/12/2018|0.44|0.39|1220000000|1180000000|2018-11-01|15/09/2018|0.42|0.33|1180000000|1150000000|2018-08-02|15/06/2018|0.34|0.33|1170000000|1150000000|2018-05-10|15/03/2018|0.46|0.39|1230000000|1190000000|2018-01-31|15/12/2017|0.49|0.28|1230000000|1077000000
2022-10-01 16:51:36|00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|NYSE NCLH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG667211046|34300|Norwegian Cruise Lines Stock Price Today (NYSE NCLH) - Investing.com|4.79B|4790000000|11.36|20,110,398|-57.47%|10.31-29.45|11.32-13.34|13.86|421389216|2.47|-1.34|2.35B|2350000000|-9.78|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0084|0.1022|-0.0037|0.1816|1.0979|12.8259|71.4956|2022-11-02|15/09/2022||-0.6078||1670000000|2022-08-09|15/06/2022|-1.14|-0.8761|1190000000|1260000000|2022-05-10|15/03/2022|-1.82|-1.55|521940000|737480000|2022-02-24|15/12/2021|-1.95|-1.61|487440000|571850000|2021-11-03|15/09/2021|-2.17|-2.03|153080000|233390000|2021-08-06|15/06/2021|-1.93|-1.97|4370000|10020000|2021-05-06|15/03/2021|-2.03|-2.02|3100000|11190000|2021-02-25|15/12/2020|-2.33|-2.17|9580000|2610000|2020-11-09|15/09/2020|-2.35|-2.25|6520000|10600000|2020-08-06|15/06/2020|-2.78|-2.26|16930000|25480000|2020-05-14|15/03/2020|-0.99|-0.34|1250000000|1280000000||2019-11-07|15/09/2019|2.23|2.16|1910000000|1890000000|2019-08-08|15/06/2019|1.3|1.26|1660000000|1620000000|2019-05-09|15/03/2019|0.83|0.71|1400000000|1390000000|2019-02-21|15/12/2018|0.85|0.79|1380000000|1390000000|2018-11-08|15/09/2018|2.27|2.21|1860000000|1850000000|2018-08-09|15/06/2018|1.21|1.03|1520000000|1500000000|2018-05-02|15/03/2018|0.6|0.54|1290000000|1290000000|2018-02-22|15/12/2017|0.68|0.64|1250000000|1250000000
2022-10-01 16:51:40|00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|NYSE NOV|USD|Energy|Energy Equipment & Services|United States|US62955J1034|27631|National Oilwell Stock Price Today (NYSE NOV) - Investing.com|6.36B|6360000000|16.18|3,443,305|23.42%|11.46-24.06|15.74-16.47|15.74|392801775|1.86|-76.90|5.82B|5820000000|-0.232|0.20|1.24%|Feb 06, 2023|2023-02-06|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|0.0031|0.234|-0.0004|1.0457|-0.0257|5.9579|1.3214|2022-10-27|15/09/2022||0.1665||1820000000|2022-07-27|15/06/2022|0.18|0.0423|1730000000|1640000000|2022-04-28|15/03/2022|0.007|-0.0532|1550000000|1530000000|2022-02-03|15/12/2021|-0.1|-0.031|1520000000|1460000000|2021-10-26|15/09/2021|-0.0999|-0.0771|1340000000|1420000000|2021-07-27|15/06/2021|-0.026|-0.1287|1420000000|1380000000|2021-04-27|15/03/2021|-0.2818|-0.2218|1250000000|1260000000|2021-02-04|15/12/2020|-0.2039|-0.1357|1330000000|1340000000|2020-10-26|15/09/2020|-0.1088|-0.106|1380000000|1370000000|2020-07-27|15/06/2020|-0.0816|-0.11|1500000000|1540000000|2020-04-27|15/03/2020|0.143|0.09|1880000000|1950000000||2019-10-28|15/09/2019|0.182|0.13|2130000000|2170000000|2019-07-29|15/06/2019|0.0157|-0.06|2130000000|2090000000|2019-04-25|15/03/2019|-0.1711|-0.08|1940000000|2000000000|2019-02-06|15/12/2018|0.0848|0.08|2400000000|2180000000|2018-10-25|15/09/2018|0.00|0.12|2150000000|2210000000|2018-07-26|15/06/2018|0.06|0.02|2110000000|1990000000|2018-04-26|15/03/2018|-0.2118|-0.05|1800000000|1890000000|2018-02-06|15/12/2017|-0.04|-0.04|1970000000|1948000000
2022-10-01 16:51:45|00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE NRG|USD|Utilities|Electric Utilities|United States|US6293775085|6635|NRG Stock Price Today (NYSE NRG) - Investing.com|9B|9000000000|38.27|2,614,081|-6.27%|34.7-47.82|38.18-39.56|39.18|235147142|0.828|2.86|28.83B|28830000000|14.19|1.40|3.66%|Mar 02, 2023|2023-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0123|0.7763|0.1112|-1.7633|0.1091|-6.4625|0.5992|2022-11-10|15/09/2022||1.43||8130000000|2022-08-04|15/06/2022|2.74|0.2527|7440000000|6680000000|2022-05-06|15/03/2022|7.17|0.6044|7900000000|4480000000|2022-02-24|15/12/2021|-1.75|1.01|7130000000|3490000000|2021-11-04|15/09/2021|6.6|1.86|6610000000|4400000000|2021-08-05|15/06/2021|4.4|0.9358|5240000000|2820000000|2021-05-06|15/03/2021|-0.33|0.9011|8090000000|2790000000|2021-03-01|15/12/2020|2.1|0.4498|2030000000|2410000000|2020-11-05|15/09/2020|2.16|1.89|2810000000|3260000000|2020-08-06|15/06/2020|1.47|1.18|2240000000|2650000000|2020-05-07|15/03/2020|0.4539|0.52|2020000000|1850000000||2019-11-07|15/09/2019|2.26|1.93|3000000000|4070000000|2019-08-07|15/06/2019|0.8961|0.76|2470000000|2520000000|2019-05-02|15/03/2019|0.34|0.38|2170000000|2060000000|2019-02-28|15/12/2018|-0.3019|0.05|1070000000|2150000000|2018-11-08|15/09/2018|1.44|1.17|3060000000|2970000000|2018-08-02|15/06/2018|1.12|0.77|2920000000|2890000000|2018-05-03|15/03/2018|0.5812|0.04|2420000000|2370000000|2018-03-01|15/12/2017|-0.035|0.26|2460000000|4000000000
2022-10-01 16:51:49|00382|8128|/equities/nucor|SnP500/R1000VALUE|NYSE NUE|USD|Materials|Metals & Mining|United States|US6703461052|26400|Nucor Stock Price Today (NYSE NUE) - Investing.com|28.03B|28030000000|106.99|2,020,249|8.63%|88.5-187.9|104.36-109.16|105.29|262000000|1.42|3.99|42.97B|42970000000|32.53|2.00|1.87%|Jan 31, 2023|2023-01-31|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|39|4|36|0.0083|0.1686|0.0043|0.2885|0.0341|20.3922|0.6958|2023-01-31|15/12/2022||4.97||8970000000|2022-10-20|15/09/2022||7.18||10390000000|2022-07-21|15/06/2022|9.67|8.73|11790000000|11600000000|2022-04-21|15/03/2022|7.67|7.19|10490000000|10460000000|2022-01-27|15/12/2021|7.97|7.85|10360000000|10450000000|2021-10-21|15/09/2021|7.28|7.16|10310000000|10150000000|2021-07-22|15/06/2021|5.15|4.79|8790000000|8260000000|2021-04-22|15/03/2021|3.1|3.07|7020000000|7200000000|2021-01-28|15/12/2020|1.3|1.18|5260000000|5400000000|2020-10-22|15/09/2020|0.63|0.498|4930000000|4540000000|2020-07-23|15/06/2020|0.36|0.09|4330000000|4500000000||2020-01-28|15/12/2019|0.52|0.31|5130000000|4935000000|2019-10-22|15/09/2019|0.9|0.81|5460000000|5540000000|2019-07-18|15/06/2019|1.18|1.29|5900000000|5990000000|2019-04-23|15/03/2019|1.55|1.5|6100000000|6110000000|2019-01-29|15/12/2018|2.07|1.94|6300000000|6300000000|2018-10-18|15/09/2018|2.33|2.31|6740000000|6500000000|2018-07-19|15/06/2018|2.07|1.97|6460000000|6300000000|2018-04-19|15/03/2018|1.17|1.09|5570000000|5460000000
2022-10-01 16:51:53|00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|NYSE OXY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6745991058|11800|Occidental Petroleum Stock Price Today (NYSE OXY) - Investing.com|57.08B|57080000000|61.45|24,828,682|107.74%|26.05-77.13|60.41-62.22|62.11|928963512|1.91|6.71|33.77B|33770000000|10.81|0.52|0.85%|Feb 14, 2023|2023-02-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.004|1.6698|0.02|-0.1878|0.0744|30.2725|3.8786|2022-11-03|15/09/2022||2.68||9650000000|2022-08-02|15/06/2022|3.16|3.03|10680000000|9770000000|2022-05-10|15/03/2022|2.12|1.97|8350000000|7780000000|2022-02-24|15/12/2021|1.48|1.1|7910000000|7190000000|2021-11-04|15/09/2021|0.87|0.6559|6790000000|6450000000|2021-08-03|15/06/2021|0.32|0.009|5960000000|5870000000|2021-05-10|15/03/2021|-0.15|-0.3303|5290000000|4790000000|2021-02-22|15/12/2020|-0.78|-0.5813|4160000000|4320000000|2020-11-09|15/09/2020|-0.84|-0.7188|4110000000|4220000000|2020-08-10|15/06/2020|-1.76|-1.68|2930000000|3870000000|2020-05-05|15/03/2020|-0.52|-0.63|6410000000|5160000000||2019-11-04|15/09/2019|0.11|0.37|5690000000|5630000000|2019-07-31|15/06/2019|0.97|0.94|4420000000|4300000000|2019-05-06|15/03/2019|0.84|0.73|4000000000|3920000000|2019-02-12|15/12/2018|1.22|1.14|4760000000|4430000000|2018-11-05|15/09/2018|1.74|1.53|5220000000|4570000000|2018-08-08|15/06/2018|1.1|1.21|4080000000|4030000000|2018-05-08|15/03/2018|0.92|0.7|3760000000|3620000000|2018-02-13|15/12/2017|0.41|0.41|3490000000|3530000000
2022-10-01 16:51:57|00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|NYSE OMC|USD|Communication Services|Media|United States|US6819191064|64100|Omnicom Stock Price Today (NYSE OMC) - Investing.com|12.92B|12920000000|63.09|1,315,574|-12.93%|61.31-91.61|62.94-65.33|63.46|204842762|0.835|11.18|14.27B|14270000000|6.16|2.80|4.44%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.006|0.0603|0.0391|0.0592|-0.0205|14.9642|1.0342|2022-10-18|15/09/2022||1.69||3390000000|2022-07-19|15/06/2022|1.68|1.57|3570000000|3470000000|2022-04-19|15/03/2022|1.39|1.3|3410000000|3290000000|2022-02-08|15/12/2021|1.95|1.72|3860000000|3680000000|2021-10-19|15/09/2021|1.65|1.37|3440000000|3460000000|2021-07-20|15/06/2021|1.74|1.38|3570000000|3370000000|2021-04-20|15/03/2021|1.33|1.13|3430000000|3250000000|2021-02-18|15/12/2020|1.9|1.63|3760000000|3670000000|2020-10-27|15/09/2020|1.45|1.07|3210000000|3040000000|2020-07-28|15/06/2020|0.92|0.95|2800000000|2990000000|2020-04-28|15/03/2020|1.19|1.14|3410000000|3360000000||2019-10-15|15/09/2019|1.32|1.3|3620000000|3650000000|2019-07-17|15/06/2019|1.68|1.6|3720000000|3710000000|2019-04-16|15/03/2019|1.17|1.08|3470000000|3460000000|2019-02-12|15/12/2018|1.77|1.77|4090000000|4060000000|2018-10-16|15/09/2018|1.24|1.2|3710000000|3670000000|2018-07-17|15/06/2018|1.6|1.54|3910000000|3900000000|2018-04-17|15/03/2018|1.14|1.06|3630000000|3630000000|2018-02-15|15/12/2017|1.55|1.54|4180000000|4210000000
2022-10-01 16:52:01|00385|13858|/equities/oneok|SnP500/R1000VALUE|NYSE OKE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6826801036|2847|ONEOK Stock Price Today (NYSE OKE) - Investing.com|22.9B|22900000000|51.24|2,530,257|-11.64%|50.5-75.07|51.03-52.27|51.98|446862227|1.67|16.93|21.4B|21400000000|3.53|3.74|7.30%|Feb 27, 2023|2023-02-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.002|-0.0219|-0.0188|0.1204|0.0363|27.0717|1.9661|2022-11-01|15/09/2022||0.9537||6530000000|2022-08-08|15/06/2022|0.92|0.8755|6000000000|6000000000|2022-05-03|15/03/2022|0.87|0.9072|5440000000|5440000000|2022-02-28|15/12/2021|0.85|0.8868|5420000000|5420000000|2021-11-02|15/09/2021|0.88|0.8318|4540000000|4540000000|2021-08-03|15/06/2021|0.77|0.746|3390000000|3030000000|2021-04-27|15/03/2021|0.86|0.766|3190000000|2780000000|2021-02-22|15/12/2020|0.69|0.7371|2570000000|2610000000|2020-10-27|15/09/2020|0.6951|0.6068|2170000000|2510000000|2020-07-28|15/06/2020|0.3098|0.49|1660000000|1660000000|2020-04-28|15/03/2020|0.83|0.8|2140000000|2260000000||2019-10-29|15/09/2019|0.74|0.75|2260000000|2810000000|2019-07-30|15/06/2019|0.75|0.71|2460000000|2460000000|2019-04-30|15/03/2019|0.81|0.73|2780000000|2780000000|2019-02-25|15/12/2018|0.7|0.74|3140000000|3140000000|2018-10-30|15/09/2018|0.75|0.71|3390000000|3390000000|2018-07-31|15/06/2018|0.68|0.67|2960000000|3040000000|2018-05-01|15/03/2018|0.64|0.61|3100000000|3820000000|2018-02-26|15/12/2017|0.16|0.52|3790000000|3570000000
2022-10-01 16:52:05|00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE ORCL|USD|Information Technology|Software|United States|US68389X1054|132000|Oracle Stock Price Today (NYSE ORCL) - Investing.com|164.65B|164650000000|61.07|7,397,479|-29.91%|60.78-106.34|61.06-62.14|61.4|2696166315|0.864|30.73|44.16B|44160000000|2.17|1.28|2.10%|Dec 15, 2022|2022-12-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0046|0.0483|0.0347|0.038|0.0307|15.1792|3.5297|2022-12-15|15/11/2022||1.17||12030000000|2022-09-12|15/08/2022|1.03|1.07|11450000000|11330000000|2022-06-13|15/05/2022|1.54|1.37|11840000000|11610000000|2022-03-10|15/02/2022|1.13|1.18|10510000000|10510000000|2021-12-09|15/11/2021|1.21|1.11|10360000000|10200000000|2021-09-13|15/08/2021|1.03|0.9726|9730000000|9760000000|2021-06-15|15/05/2021|1.54|1.31|11230000000|11020000000|2021-03-10|15/02/2021|1.16|1.11|10090000000|10070000000|2020-12-10|15/11/2020|1.06|0.9979|9800000000|9770000000|2020-09-10|15/08/2020|0.93|0.8608|9370000000|9170000000|2020-06-16|15/05/2020|1.2|1.14|10440000000|10450000000||2019-12-12|15/11/2019|0.9|0.89|9620000000|9650000000|2019-09-11|15/08/2019|0.81|0.81|9220000000|9290000000|2019-06-19|15/05/2019|1.16|1.07|11140000000|10930000000|2019-03-14|15/02/2019|0.87|0.84|9620000000|9580000000|2018-12-17|15/11/2018|0.8|0.78|9570000000|9520000000|2018-09-17|15/08/2018|0.71|0.68|9200000000|9250000000|2018-06-19|15/05/2018|0.99|0.94|11260000000|11180000000|2018-03-19|15/02/2018|0.83|0.72|9780000000|9780000000
2022-10-01 16:52:10|00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|NYSE PKG|USD|Materials|Containers & Packaging|United States|US6951561090|15200|Packaging of America Stock Price Today (NYSE PKG) - Investing.com|10.45B|10450000000|112.29|695,035|-18.3%|110.73-168.5|111.95-115.36|112.97|93066178|0.786|10.48|8.42B|8420000000|10.86|5.00|4.45%|Jan 31, 2023|2023-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0006|0.0708|0.0385|0.0443|0.017|15.5054|1.3886|2023-01-31|15/12/2022||2.68||2190000000|2022-10-24|15/09/2022||2.84||2200000000|2022-07-25|15/06/2022|3.23|2.86|2240000000|2140000000|2022-04-25|15/03/2022|2.72|2.52|2140000000|2050000000|2022-01-26|15/12/2021|2.76|2.07|2040000000|1940000000|2021-10-25|15/09/2021|2.69|2.34|2000000000|1930000000|2021-07-26|15/06/2021|2.17|1.78|1880000000|1780000000|2021-04-26|15/03/2021|1.77|1.44|1810000000|1720000000|2021-01-27|15/12/2020|1.33|1.48|1710000000|1730000000|2020-10-26|15/09/2020|1.57|1.42|1690000000|1650000000|2020-07-28|15/06/2020|1.38|1.27|1540000000|1630000000||2020-01-29|15/12/2019|1.71|1.7|1720000000|1700000000|2019-10-23|15/09/2019|1.92|1.9|1750000000|1780000000|2019-07-24|15/06/2019|2.04|2.03|1760000000|1780000000|2019-04-24|15/03/2019|1.98|1.96|1730000000|1770000000|2019-01-29|15/12/2018|2.17|2.14|1750000000|1780000000|2018-10-24|15/09/2018|2.23|2.15|1810000000|1780000000|2018-07-25|15/06/2018|2.08|1.97|1770000000|1720000000|2018-04-24|15/03/2018|1.55|1.53|1690000000|1640000000
2022-10-01 16:52:14|00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|NYSE PH|USD|Industrials|Machinery|United States|US7010941042|54640|Parker-Hannifin Stock Price Today (NYSE PH) - Investing.com|31.13B|31130000000|242.31|781,187|-13.34%|230.44-340|242.03-249.93|245.56|128460821|1.57|26.42|15.63B|15630000000|10.24|5.32|2.20%|Feb 02, 2023|2023-02-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|0.0054|0.1577|0.0151|0.0389|0.0083|17.0372|1.6672|2023-02-02|15/12/2022||4.47||4190000000|2022-11-03|15/09/2022||4.18||3940000000|2022-08-04|15/06/2022|5.16|4.68|4190000000|4060000000|2022-05-05|15/03/2022|4.83|4.65|4090000000|4060000000|2022-02-03|15/12/2021|4.46|3.92|3820000000|3710000000|2021-11-04|15/09/2021|4.26|3.69|3760000000|3630000000|2021-08-05|15/06/2021|4.38|4.32|3960000000|3930000000|2021-04-29|15/03/2021|4.11|3.78|3750000000|3730000000|2021-02-04|15/12/2020|3.44|2.6|3410000000|3210000000|2020-11-05|15/09/2020|3.07|2.33|3230000000|2980000000|2020-08-06|15/06/2020|2.55|1.51|3160000000|2870000000||2020-01-30|15/12/2019|2.54|2.27|3500000000|3450000000|2019-10-31|15/09/2019|2.76|2.66|3330000000|3330000000|2019-08-01|15/06/2019|3.31|3.11|3680000000|3680000000|2019-05-02|15/03/2019|3.17|3.01|3690000000|3710000000|2019-01-31|15/12/2018|2.51|2.42|3470000000|3470000000|2018-11-01|15/09/2018|2.84|2.53|3480000000|3540000000|2018-08-02|15/06/2018|3.22|2.91|3820000000|3820000000|2018-04-26|15/03/2018|2.8|2.65|3750000000|3680000000
2022-10-01 16:52:18|00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|NASDAQ PDCO|USD|Healthcare|Health Care Providers & Services|United States|US7033951036|7800|Patterson Cos Stock Price Today (NASDAQ PDCO) - Investing.com|2.33B|2330000000|24.02|805,144|-20.31%|23.9-35.29|23.98-24.69|24.26|96899000|1.25|13.32|6.38B|6380000000|1.99|1.04|4.33%|Dec 08, 2022|2022-12-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0062|0.0734|0.0336|0.0295|0.0144|17.4606|0.6392|2022-12-08|15/10/2022||0.5762||1680000000|2022-09-01|15/07/2022|0.32|0.3764|1520000000|1550000000|2022-06-29|15/04/2022|0.71|0.5554|1640000000|1600000000|2022-03-02|15/01/2022|0.55|0.498|1600000000|1630000000|2021-12-01|15/10/2021|0.58|0.5071|1650000000|1580000000|2021-09-02|15/07/2021|0.43|0.3741|1610000000|1460000000|2021-06-23|15/04/2021|0.38|0.5178|1560000000|1520000000|2021-03-03|15/01/2021|0.58|0.5125|1550000000|1500000000|2020-12-02|15/10/2020|0.63|0.3812|1550000000|1420000000|2020-09-03|15/07/2020|0.33|0.23|1250000000|1180000000|2020-06-24|15/04/2020|0.43|0.18|1290000000|1240000000||2019-12-05|15/10/2019|0.39|0.35|1420000000|1420000000|2019-08-29|15/07/2019|0.27|0.24|1330000000|1370000000|2019-06-27|15/04/2019|0.37|0.39|1440000000|1430000000|2019-02-28|15/01/2019|0.38|0.38|1400000000|1410000000|2018-12-06|15/10/2018|0.39|0.37|1400000000|1400000000|2018-08-30|15/07/2018|0.26|0.34|1340000000|1300000000|2018-06-21|15/04/2018|0.3|0.3|1400000000|1430000000|2018-03-01|15/01/2018|0.43|0.52|1380000000|1380000000
2022-10-01 16:52:23|00390|32370|/equities/pentair|SnP500/R1000VALUE|NYSE PNR|USD|Industrials|Machinery|United States|IE00BLS09M33|11250|Pentair Stock Price Today (NYSE PNR) - Investing.com|6.68B|6680000000|40.63|1,378,215|-44.06%|39.99-80.1|40.4-41.55|40.93|164459912|1.07|12.96|4.02B|4020000000|3.41|0.84|2.07%|Jan 31, 2023|2023-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0124|0.0676|0.0564|0.027|-0.0132|14.7574|1.7874|2023-01-31|15/12/2022||0.9102||1070000000|2022-10-25|15/09/2022||0.9346||1050000000|2022-07-26|15/06/2022|1.02|0.9977|1060000000|1050000000|2022-04-21|15/03/2022|0.85|0.808|999600000|950790000|2022-02-01|15/12/2021|0.87|0.8496|988600000|943330000|2021-10-26|15/09/2021|0.89|0.8352|969200000|940350000|2021-07-27|15/06/2021|0.84|0.7986|941100000|913560000|2021-04-22|15/03/2021|0.81|0.6181|865900000|777220000|2021-01-28|15/12/2020|0.7|0.6343|796000000|752990000|2020-10-20|15/09/2020|0.7|0.5081|798500000|679960000|2020-07-23|15/06/2020|0.59|0.49|713300000|682990000||2020-01-28|15/12/2019|0.68|0.65|755200000|753880000|2019-10-23|15/09/2019|0.58|0.55|713600000|719120000|2019-07-23|15/06/2019|0.69|0.65|799500000|790170000|2019-04-17|15/03/2019|0.43|0.43|688900000|689000000|2019-01-29|15/12/2018|0.6|0.59|740500000|735860000|2018-10-23|15/09/2018|0.54|0.52|711400000|698870000|2018-07-25|15/06/2018|0.71|0.69|780600000|787760000|2018-04-19|15/03/2018|0.88|0.83|1270000000|1250000000
2022-10-01 16:52:28|00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|NASDAQ PBCT|USD|Financial|Banks|United States|US7127041058|5308|People's United Stock Price Today (NASDAQ PBCT) - Investing.com|8.34B|8340000000|19.41|7,333,549|11.1%|15.18-21.98|19.34-20.39|19.41|429671285|0.937|13.95|978M|978000000|1.39|0.73|3.76%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0006|0.0458|0.0297|0.0267|0.0093|14.977|4.3815|2022-04-21|15/03/2022||0.3099||459560000|2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000|2021-10-21|15/09/2021|0.33|0.3338|478300000|479540000|2021-07-15|15/06/2021|0.41|0.3486|487700000|496170000|2021-04-22|15/03/2021|0.37|0.3374|488100000|491870000|2021-01-21|15/12/2020|0.35|0.3205|492500000|506410000|2020-10-22|15/09/2020|0.34|0.2875|499800000|506080000|2020-07-23|15/06/2020|0.24|0.23|502600000|509580000|2020-04-23|15/03/2020|0.33|0.24|527500000|500950000|2020-01-16|15/12/2019|0.37|0.33|514500000|487240000|2019-10-17|15/09/2019|0.34|0.33|462000000|453410000||2019-04-18|15/03/2019|0.33|0.33|434600000|434660000|2019-01-17|15/12/2018|0.36|0.34|428200000|429250000|2018-10-18|15/09/2018|0.33|0.33|405300000|407850000|2018-07-19|15/06/2018|0.32|0.32|396100000|396140000|2018-04-19|15/03/2018|0.3|0.3|386200000|395030000|2018-01-18|15/12/2017|0.31|0.27|379600000|386800000|2017-10-19|15/09/2017|0.26|0.25|373900000|379620000|2017-07-20|15/06/2017|0.24|0.23|366500000|361680000
2022-10-01 16:52:31|00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|NYSE PKI|USD|Healthcare|Life Sciences Tools & Services|United States|US7140461093|14000|Perkin Stock Price Today (NYSE PKI) - Investing.com|15.19B|15190000000|120.33|729,181|-30.56%|116.18-203.16|120.24-122.92|121.36|126223944|1.14|22.24|5.02B|5020000000|5.47|0.28|0.23%|Feb 01, 2023|2023-02-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0027|0.1027|0.0241|0.1053|0.031|20.2358|3.4906|2023-02-01|15/12/2022||1.68||1110000000|2022-11-02|15/09/2022||1.44||1020000000|2022-08-01|15/06/2022|2.32|2.01|1230000000|1200000000|2022-05-03|15/03/2022|2.41|2.12|1260000000|1190000000|2022-02-01|15/12/2021|2.56|2.25|1360000000|1270000000|2021-11-02|15/09/2021|2.31|1.74|1170000000|1040000000|2021-07-26|15/06/2021|2.83|2.44|1230000000|1120000000|2021-05-04|15/03/2021|3.72|3.09|1310000000|1210000000|2021-02-02|15/12/2020|3.96|3.01|1360000000|1230000000|2020-10-28|15/09/2020|2.09|1.5|964220000|840150000|2020-07-28|15/06/2020|1.57|0.85|811910000|722010000||2020-01-27|15/12/2019|1.35|1.33|805690000|801080000|2019-10-30|15/09/2019|1.06|1.01|707100000|721380000|2019-07-29|15/06/2019|1|1|722710000|729780000|2019-04-25|15/03/2019|0.69|0.66|648900000|644930000|2019-01-31|15/12/2018|1.18|1.16|756540000|746850000|2018-10-31|15/09/2018|0.9|0.92|674500000|675950000|2018-08-01|15/06/2018|0.91|0.86|703550000|695030000|2018-04-30|15/03/2018|0.63|0.61|644200000|618920000
2022-10-01 16:52:36|00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|NYSE PRGO|USD|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|9900|Perrigo Stock Price Today (NYSE PRGO) - Investing.com|4.8B|4800000000|35.66|1,188,287|-24.66%|31.32-49.39|35.55-36.59|35.95|134618001|0.907|-63.78|4.34B|4340000000|-0.872|1.04|2.92%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0223|0.0225|0.0663|0.0133|0.0434|17.735|2.2662|2022-11-09|15/09/2022||0.695||1140000000|2022-08-09|15/06/2022|0.43|0.44|1120000000|1060000000|2022-05-11|15/03/2022|0.33|0.42|1070000000|1060000000|2022-03-01|15/12/2021|0.6|0.5633|1100000000|1100000000|2021-11-10|15/09/2021|0.45|0.6533|1040000000|1050000000|2021-08-11|15/06/2021|0.5|0.5975|981000000|1020000000|2021-05-11|15/03/2021|0.5|0.5657|1010000000|1020000000|2021-03-01|15/12/2020|0.93|1|1290000000|1320000000|2020-11-04|15/09/2020|0.93|0.8413|1210000000|1240000000|2020-08-05|15/06/2020|1.03|0.88|1220000000|1230000000|2020-04-30|15/03/2020|1.14|1.03|1340000000|1340000000||2019-11-06|15/09/2019|1.04|0.93|1200000000|1200000000|2019-08-08|15/06/2019|0.86|0.79|1130000000|1130000000|2019-05-08|15/03/2019|1.07|0.93|1170000000|1150000000|2019-02-27|15/12/2018|0.97|1|1200000000|1180000000|2018-11-08|15/09/2018|1.09|1.01|1130000000|1160000000|2018-08-09|15/06/2018|1.22|1.19|1190000000|1230000000|2018-05-08|15/03/2018|1.26|1.14|1220000000|1210000000|2018-03-01|15/12/2017|1.28|1.25|1280000000|1250000000
2022-10-01 16:52:39|00394|7989|/equities/pfizer|SnP500/R1000VALUE|PFE |USD|Healthcare|Pharmaceuticals|United States|US7170811035|79000|Pfizer Stock Price (PFE Stock - Investing.com|245.6B|245600000000|43.76|17,531,732|1.74%|40.94-61.71|43.73-44.6|44.16|5612351809|0.625|8.99|101.13B|101130000000|5.23|1.60|3.66%|Jan 31, 2023|2023-01-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|-0.0069|0.0785|0.0747|0.0667|0.0264|12.4208|3.4953|2023-01-31|15/12/2022||1.37||24820000000|2022-11-01|15/09/2022||1.5||22080000000|2022-07-28|15/06/2022|2.04|1.72|27740000000|25490000000|2022-05-03|15/03/2022|1.62|1.49|25660000000|24100000000|2022-02-08|15/12/2021|1.08|0.8742|23840000000|24160000000|2021-11-02|15/09/2021|1.34|1.08|24090000000|22580000000|2021-07-28|15/06/2021|1.07|0.9705|18980000000|18710000000|2021-05-04|15/03/2021|0.93|0.7759|14580000000|13650000000|2021-02-02|15/12/2020|0.42|0.4952|11680000000|11470000000|2020-10-27|15/09/2020|0.72|0.7139|12130000000|12310000000|2020-07-28|15/06/2020|0.78|0.68|11800000000|11540000000||2020-01-28|15/12/2019|0.55|0.58|12690000000|12610000000|2019-10-29|15/09/2019|0.75|0.62|12680000000|12260000000|2019-07-29|15/06/2019|0.8|0.75|13260000000|13400000000|2019-04-30|15/03/2019|0.85|0.75|13120000000|12990000000|2019-01-29|15/12/2018|0.64|0.63|13980000000|13900000000|2018-10-30|15/09/2018|0.78|0.75|13300000000|13500000000|2018-07-31|15/06/2018|0.81|0.74|13470000000|13310000000|2018-05-01|15/03/2018|0.77|0.74|12910000000|13140000000
2022-10-01 16:52:43|00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|NYSE PCG|USD|Utilities|Electric Utilities|United States|US69331C1080|24000|PG&E Stock Price Today (NYSE PCG) - Investing.com|26.09B|26090000000|12.50|15,235,674|30.21%|9.6-13.53|12.13-12.58|12.38|2087458616|1.22|162.66|21.63B|21630000000|0.107|N/A|N/A|Feb 10, 2023|2023-02-10|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|38|4|36|-0.0035|0.0645|-0.0149|0.058|0.0116|12.7706|4.3483|2022-10-27|15/09/2022||0.1998||6090000000|2022-07-28|15/06/2022|0.25|0.2808|5120000000|5810000000|2022-04-28|15/03/2022|0.3|0.2519|5800000000|5240000000|2022-02-10|15/12/2021|0.28|0.282|5250000000|5460000000|2021-11-01|15/09/2021|0.24|0.2562|5470000000|5370000000|2021-07-29|15/06/2021|0.27|0.2758|5220000000|4980000000|2021-04-29|15/03/2021|0.23|0.265|4720000000|4840000000|2021-02-25|15/12/2020|0.21|0.2108|4750000000|4780000000|2020-10-29|15/09/2020|0.22|0.2811|4880000000|4810000000|2020-07-30|15/06/2020|1.03|0.82|4530000000|4110000000|2020-05-01|15/03/2020|0.89|1.03|4310000000|5090000000||2019-11-07|15/09/2019|1.11|1.03|4430000000|4390000000|2019-08-09|15/06/2019|1.1|0.99|3940000000|4430000000|2019-05-02|15/03/2019|1.04|0.92|4010000000|4170000000|2019-02-28|15/12/2018|0.8|0.63|4090000000|4370000000|2018-11-05|15/09/2018|1.13|1.14|4380000000|4730000000|2018-07-26|15/06/2018|1.16|0.92|4230000000|4290000000|2018-05-04|15/03/2018|0.91|1.04|4060000000|4230000000|2018-02-09|15/12/2017|0.63|0.68|4100000000|4759000000
2022-10-01 16:52:47|00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|NYSE PM|USD|Consumer Staples|Tobacco|United States|US7181721090|69600|Philip Morris Stock Price Today (NYSE PM) - Investing.com|128.68B|128680000000|83.01|4,289,320|-12.43%|82.85-112.48|82.85-86.36|86.09|1550163328|0.643|16.57|31.8B|31800000000|5.83|5.08|6.12%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0106|0.0399|0.0468|0.0112|-0.0124|18.2469|4.8478|2022-10-20|15/09/2022||1.37||7470000000|2022-07-21|15/06/2022|1.32|1.25|7830000000|6710000000|2022-04-21|15/03/2022|1.56|1.49|7750000000|7430000000|2022-02-10|15/12/2021|1.35|1.33|8100000000|7750000000|2021-10-19|15/09/2021|1.58|1.56|8120000000|7940000000|2021-07-20|15/06/2021|1.57|1.55|7840000000|7670000000|2021-04-20|15/03/2021|1.57|1.4|7590000000|7270000000|2021-02-04|15/12/2020|1.26|1.21|7440000000|7410000000|2020-10-20|15/09/2020|1.42|1.36|7450000000|7280000000|2020-07-21|15/06/2020|1.29|1.1|6650000000|6500000000|2020-04-21|15/03/2020|1.21|1.13|7150000000|6840000000||2019-10-17|15/09/2019|1.43|1.36|7640000000|7650000000|2019-07-18|15/06/2019|1.46|1.32|7700000000|7380000000|2019-04-18|15/03/2019|1.09|0.98|6750000000|6740000000|2019-02-07|15/12/2018|1.25|1.17|7500000000|7390000000|2018-10-18|15/09/2018|1.44|1.29|7500000000|7170000000|2018-07-19|15/06/2018|1.41|1.23|7730000000|7560000000|2018-04-19|15/03/2018|1|0.9|6900000000|7030000000|2018-02-08|15/12/2017|1.32|1.35|8290000000|8148000000
2022-10-01 16:52:51|00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|NYSE PSX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7185461040|14300|Phillips 66 Stock Price Today (NYSE PSX) - Investing.com|38.83B|38830000000|80.72|3,236,444|15.26%|67.08-111.28|79.37-81.43|80.63|481051097|1.41|7.44|126.03B|126030000000|11.95|3.88|4.81%|Jan 27, 2023|2023-01-27|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|39|4|36|-0.0007|0.3584|-0.013|3.4853|0.0433|-19.4472|0.3783|2023-01-27|15/12/2022||3.13||39760000000|2022-11-01|15/09/2022||4.62||40460000000|2022-07-29|15/06/2022|6.77|5.95|49310000000|43560000000|2022-04-29|15/03/2022|1.32|1.23|36720000000|36610000000|2022-01-28|15/12/2021|2.94|1.95|33090000000|28560000000|2021-10-29|15/09/2021|3.18|1.9|31470000000|31280000000|2021-08-03|15/06/2021|0.74|0.6411|27890000000|26190000000|2021-04-30|15/03/2021|-1.16|-1.4|21930000000|21830000000|2021-01-29|15/12/2020|-1.16|-1.06|16770000000|16110000000|2020-10-30|15/09/2020|-0.01|-0.7952|16300000000|16210000000|2020-07-31|15/06/2020|-0.74|-0.93|11180000000|11180000000||2020-01-31|15/12/2019|1.54|1.56|29370000000|29610000000|2019-10-25|15/09/2019|3.11|2.58|27770000000|27770000000|2019-07-26|15/06/2019|3.02|2.72|28520000000|28350000000|2019-04-30|15/03/2019|0.4|0.34|23660000000|23390000000|2019-02-08|15/12/2018|4.87|2.86|29470000000|31660000000|2018-10-26|15/09/2018|3.1|2.43|30590000000|30200000000|2018-07-27|15/06/2018|2.8|2.19|29740000000|29360000000|2018-04-27|15/03/2018|1.04|0.91|23830000000|27880000000
2022-10-01 16:52:55|00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|NYSE PNW|USD|Utilities|Electric Utilities|United States|US7234841010|5872|Pinnacle West Capital  Stock Price Today (NYSE PNW) - Investing.com|7.29B|7290000000|64.51|755,661|-10.85%|62.78-80.51|64.34-66.92|66.22|113043622|0.306|13.66|3.95B|3950000000|4.85|3.40|5.27%|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0056|0.2067|0.0017|3.1597|0.0553|67.6642|2.5122|2022-11-04|15/09/2022||2.53||1300000000|2022-08-03|15/06/2022|1.45|1.31|1060000000|974590000|2022-05-04|15/03/2022|0.15|0.0715|783530000|692730000|2022-02-25|15/12/2021|0.24|0.0477|798860000|659680000|2021-11-05|15/09/2021|3|2.79|1310000000|1240000000|2021-08-05|15/06/2021|1.91|1.65|1000000000|946390000|2021-05-05|15/03/2021|0.32|0.2558|696480000|705530000|2021-02-24|15/12/2020|-0.17|0.0424|740960000|715750000|2020-10-30|15/09/2020|3.07|2.88|1250000000|1220000000|2020-08-06|15/06/2020|1.71|1.5|929590000|916470000|2020-05-08|15/03/2020|0.27|0.16|661930000|741860000||2019-11-07|15/09/2019|2.77|2.99|1190000000|1260000000|2019-08-08|15/06/2019|1.28|1.42|869500000|979370000|2019-05-01|15/03/2019|0.16|0.17|740530000|718700000|2019-02-22|15/12/2018|0.23|0.17|756380000|703260000|2018-11-08|15/09/2018|2.8|2.72|1270000000|1190000000|2018-08-03|15/06/2018|1.48|1.48|974120000|947060000|2018-05-02|15/03/2018|0.03|0.09|692710000|692230000|2018-02-23|15/12/2017|0.19|0.12|759660000|766800000
2022-10-01 16:52:59|00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|NYSE PXD|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7237871071|1853|Pioneer Natural Resources Stock Price Today (NYSE PXD) - Investing.com|51.68B|51680000000|216.53|2,363,571|30.04%|166.97-288.46|211.87-219.77|216.5|238666954|1.48|8.66|23.69B|23690000000|25.4|15.89|7.34%|Feb 07, 2023|2023-02-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0095|0.0877|0.1734|1.9256|0.1035|-149.7147|6.9117|2022-11-08|15/09/2022||7.93||6930000000|2022-08-02|15/06/2022|9.36|8.82|6920000000|7030000000|2022-05-04|15/03/2022|7.74|7.22|6170000000|5830000000|2022-02-16|15/12/2021|4.58|3.99|4320000000|5180000000|2021-11-03|15/09/2021|4.13|3.86|4460000000|4550000000|2021-08-02|15/06/2021|2.55|2.55|3420000000|3620000000|2021-05-04|15/03/2021|1.89|1.42|2440000000|2720000000|2021-02-23|15/12/2020|1.07|0.6915|1860000000|1860000000|2020-11-04|15/09/2020|0.17|0.1959|1820000000|1540000000|2020-08-04|15/06/2020|-0.32|-0.32|859000000|1390000000|2020-05-06|15/03/2020|1.15|1.01|1100000000|1790000000||2019-11-04|15/09/2019|1.99|1.97|2330000000|2390000000|2019-08-06|15/06/2019|2.01|1.89|1920000000|2380000000|2019-05-06|15/03/2019|1.83|1.64|2410000000|1750000000|2019-02-13|15/12/2018|1.18|1.41|2680000000|2310000000|2018-11-06|15/09/2018|2.07|1.68|2480000000|1350000000|2018-08-07|15/06/2018|1.41|1.48|2110000000|1250000000|2018-05-02|15/03/2018|1.66|1.48|2150000000|1130000000|2018-02-06|15/12/2017|1.22|0.80|1530000000|1222000000
2022-10-01 16:53:03|00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|NYSE PNC|USD|Financial|Banks|United States|US6934751057|58547|PNC Stock Price Today (NYSE PNC) - Investing.com|61.28B|61280000000|149.42|1,699,850|-23.63%|146.39-228.14|149.22-153.69|150.73|410124004|1.19|12.41|10.15B|10150000000|12.76|6.00|4.02%|Jan 18, 2023|2023-01-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0079|0.0215|0.0303|-0.1208|0.0066|12.1211|2.9231|2023-01-18|15/12/2022||4.16||5710000000|2022-10-14|15/09/2022||3.71||5410000000|2022-07-15|15/06/2022|3.39|3.13|5120000000|5130000000|2022-04-14|15/03/2022|3.23|2.77|4690000000|4760000000|2022-01-18|15/12/2021|2.86|3.24|5130000000|5150000000|2021-10-15|15/09/2021|3.3|3.35|5200000000|5040000000|2021-07-14|15/06/2021|2.43|1.09|4670000000|4440000000|2021-04-16|15/03/2021|4.1|2.72|4220000000|4120000000|2021-01-15|15/12/2020|3.26|2.61|4210000000|4130000000|2020-10-14|15/09/2020|3.39|2.12|4280000000|4000000000|2020-07-15|15/06/2020|-1.9|0.98|4080000000|4110000000||2020-01-15|15/12/2019|2.97|2.93|4610000000|4480000000|2019-10-16|15/09/2019|2.94|2.8|4490000000|4410000000|2019-07-17|15/06/2019|2.88|2.82|4440000000|4410000000|2019-04-12|15/03/2019|2.61|2.61|4290000000|4270000000|2019-01-16|15/12/2018|2.75|2.79|4340000000|4400000000|2018-10-12|15/09/2018|2.82|2.73|4360000000|4350000000|2018-07-13|15/06/2018|2.72|2.58|4320000000|4240000000|2018-04-13|15/03/2018|2.43|2.43|4110000000|4150000000
2022-10-01 16:53:07|00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|NYSE PPG|USD|Materials|Chemicals|United States|US6935061076|46900|PPG Stock Price Today (NYSE PPG) - Investing.com|26.01B|26010000000|110.69|1,211,124|-22.6%|107.06-177.32|110.57-113.37|111.61|234997372|1.15|27.68|17.56B|17560000000|4.59|2.48|2.24%|Jan 19, 2023|2023-01-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0047|0.2123|0.0279|0.0281|0.0209|18.9217|1.7483|2023-01-19|15/12/2022||1.64||4440000000|2022-10-19|15/09/2022||1.84||4570000000|2022-07-21|15/06/2022|1.81|1.73|4690000000|4670000000|2022-04-21|15/03/2022|1.37|1.11|4310000000|4240000000|2022-01-20|15/12/2021|1.26|1.18|4190000000|4040000000|2021-10-20|15/09/2021|1.69|1.59|4370000000|4250000000|2021-07-19|15/06/2021|1.94|2.2|4360000000|4340000000|2021-04-15|15/03/2021|1.88|1.57|3880000000|3670000000|2021-01-21|15/12/2020|1.59|1.58|3760000000|3590000000|2020-10-19|15/09/2020|1.93|1.83|3690000000|3660000000|2020-07-16|15/06/2020|0.99|0.7|3020000000|2810000000||2020-01-16|15/12/2019|1.31|1.34|3670000000|3670000000|2019-10-17|15/09/2019|1.67|1.61|3830000000|3890000000|2019-07-18|15/06/2019|1.85|1.83|4020000000|4100000000|2019-04-18|15/03/2019|1.38|1.21|3620000000|3690000000|2019-01-17|15/12/2018|1.15|1.1|3650000000|3650000000|2018-10-18|15/09/2018|1.45|1.45|3820000000|3820000000|2018-07-19|15/06/2018|1.9|1.88|4130000000|4130000000|2018-04-19|15/03/2018|1.39|1.39|3790000000|3730000000
2022-10-01 16:53:12|00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|NYSE PPL|USD|Utilities|Electric Utilities|United States|US69351T1060|5607|PPL Stock Price Today (NYSE PPL) - Investing.com|18.66B|18660000000|25.35|4,701,441|-9.07%|24.98-30.99|25.29-26.18|25.95|736184769|0.775|29.45|6.48B|6480000000|0.982|0.90|3.55%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0029|0.023|-0.0233|0.0315|-0.0019|15.6619|2.9583|2022-11-03|15/09/2022||0.426||1810000000|2022-08-03|15/06/2022|0.3|0.296|1700000000|1600000000|2022-05-05|15/03/2022|0.41|0.3958|1780000000|1740000000|2022-02-18|15/12/2021|0.22|0.3222|1490000000|2000000000|2021-11-04|15/09/2021|0.36|0.3828|1510000000|1590000000|2021-08-05|15/06/2021|0.19|0.2778|1290000000|1420000000|2021-05-06|15/03/2021|0.28|0.5841|1500000000|1970000000|2021-02-18|15/12/2020|0.59|0.6145|1930000000|2120000000|2020-11-05|15/09/2020|0.58|0.6154|1890000000|2030000000|2020-08-10|15/06/2020|0.55|0.55|1740000000|1890000000|2020-05-08|15/03/2020|0.67|0.71|2050000000|2170000000||2019-11-05|15/09/2019|0.61|0.62|1930000000|1920000000|2019-08-06|15/06/2019|0.58|0.56|1800000000|1870000000|2019-05-02|15/03/2019|0.7|0.72|2080000000|2190000000|2019-02-14|15/12/2018|0.52|0.49|1940000000|1860000000|2018-11-01|15/09/2018|0.59|0.56|1870000000|1920000000|2018-08-07|15/06/2018|0.55|0.54|1850000000|1750000000|2018-05-03|15/03/2018|0.74|0.66|2130000000|2070000000|2018-02-22|15/12/2017|0.55|0.48|1930000000|2030000000
2022-10-01 16:53:16|00403|8267|/equities/principal-fin|SnP500/R1000VALUE|NASDAQ PFG|USD|Financial|Insurance|United States|US74251V1026|17400|Principal Financial Stock Price Today (NASDAQ PFG) - Investing.com|17.98B|17980000000|72.15|1,583,168|12.03%|61.05-80.36|71.27-73.57|71.42|249237335|1.3|4.81|17.28B|17280000000|16.35|2.56|3.55%|Jan 30, 2023|2023-01-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|-0.0017|0.033|0.0326|0.0342|0.0171|10.6589|1.0554|2023-01-30|15/12/2022||1.67||3300000000|2022-10-27|15/09/2022||1.56||3210000000|2022-08-08|15/06/2022|1.65|1.39|3140000000|3140000000|2022-04-28|15/03/2022|1.63|1.58|3270000000|3270000000|2022-02-07|15/12/2021|1.85|1.65|4110000000|3800000000|2021-10-26|15/09/2021|1.69|1.6|3620000000|3620000000|2021-07-27|15/06/2021|1.7|1.52|3610000000|3610000000|2021-04-27|15/03/2021|1.53|1.35|3110000000|3730000000|2021-01-28|15/12/2020|1.48|1.43|3680000000|3950000000|2020-10-26|15/09/2020|0.85|1.39|3290000000|3290000000|2020-07-27|15/06/2020|1.46|1.3|3180000000|3180000000||2020-01-28|15/12/2019|1.41|1.39|4190000000|4040000000|2019-10-24|15/09/2019|1.23|1.45|4520000000|4030000000|2019-07-25|15/06/2019|1.52|1.4|4000000000|4000000000|2019-04-25|15/03/2019|1.43|1.31|3680000000|3280000000|2019-01-29|15/12/2018|1.11|1.29|3900000000|3560000000|2018-10-25|15/09/2018|1.67|1.69|4370000000|4370000000|2018-07-26|15/06/2018|1.35|1.37|3210000000|3210000000|2018-04-26|15/03/2018|1.4|1.35|2950000000|2950000000
2022-10-01 16:53:19|00404|7968|/equities/the-progressive|SnP500/R1000VALUE|NYSE PGR|USD|Financial|Insurance|United States|US7433151039|49077|Progressive Stock Price Today (NYSE PGR) - Investing.com|67.97B|67970000000|116.21|2,485,815|28.57%|89.35-129.76|116.14-118.82|118.39|584915205|0.453|88.17|47.69B|47690000000|1.41|0.40|0.34%|Jan 25, 2023|2023-01-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0052|0.0981|0.0125|0.2087|0.0351|21.5861|1.0748|2023-01-25|15/12/2022||1.53||12250000000|2022-10-13|15/09/2022||1.57||13320000000|2022-07-15|15/06/2022|0.9561|0.9092|12420000000|12470000000|2022-04-14|15/03/2022|1.12|1.13|13180000000|12940000000|2022-01-26|15/12/2021|0.9046|0.9861|10750000000|11050000000|2021-10-14|15/09/2021|0.1273|0.2083|12450000000|12100000000|2021-07-15|15/06/2021|0.7183|1.02|11480000000|11380000000|2021-04-15|15/03/2021|1.72|1.72|11730000000|11030000000|2021-01-27|15/12/2020|1.83|1.68|9540000000|10500000000|2020-10-14|15/09/2020|1.88|1.72|11020000000|10780000000|2020-07-15|15/06/2020|1.84|1.74|10140000000|9790000000||2020-01-29|15/12/2019|1.81|1.16|9900000000|8979000000|2019-10-16|15/09/2019|1.33|1.31|9620000000|9570000000|2019-07-17|15/06/2019|1.42|1.43|9130000000|9110000000|2019-04-16|15/03/2019|1.27|1.36|9240000000|9090000000|2019-01-23|15/12/2018|1.21|1.16|7940000000|7990000000|2018-10-16|15/09/2018|1.32|1.11|8600000000|8390000000|2018-07-17|15/06/2018|1.15|1.06|8100000000|8030000000|2018-04-17|15/03/2018|1.15|1.21|7970000000|7700000000
2022-10-01 16:53:22|00405|7923|/equities/prologis|SnP500/R1000VALUE|NYSE PLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74340W1036|1945|Prologis Stock Price Today (NYSE PLD) - Investing.com|76.54B|76540000000|101.60|3,424,798|-19%|100.73-174.54|101.26-103.76|101.19|753338650|0.885|24.86|4.83B|4830000000|5.04|3.16|3.11%|Jan 24, 2023|2023-01-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0106|1.4885|0.1369|0.1605|0.044|35.2603|19.4426|2023-01-24|15/12/2022||0.7644||1230000000|2022-10-19|15/09/2022||1.38||1200000000|2022-07-18|15/06/2022|0.82|0.6478|1090000000|1110000000|2022-04-19|15/03/2022|1.54|0.6806|1080000000|1080000000|2022-01-19|15/12/2021|1.67|0.7055|1070000000|1040000000|2021-10-15|15/09/2021|0.97|0.4715|1040000000|1040000000|2021-07-19|15/06/2021|0.81|0.4287|1010000000|1010000000|2021-04-19|15/03/2021|0.4782|0.3739|1020000000|986590000|2021-01-26|15/12/2020|0.3901|0.389|987810000|991890000|2020-10-20|15/09/2020|0.411|0.3051|980150000|935310000|2020-07-21|15/06/2020|0.5554|0.47|944370000|895730000||2020-01-22|15/12/2019|0.627|0.41|723860000|720280000|2019-10-15|15/09/2019|0.71|0.53|710470000|715300000|2019-07-15|15/06/2019|0.6179|0.38|700690000|698760000|2019-04-16|15/03/2019|0.5663|0.33|696810000|683470000|2019-01-22|15/12/2018|0.9392|0.44|679200000|665450000|2018-10-16|15/09/2018|0.6177|0.38|608970000|633460000|2018-07-17|15/06/2018|0.64|0.38|544680000|557900000|2018-04-17|15/03/2018|0.6093|0.35|555920000|555920000
2022-10-01 16:53:26|00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|NYSE PRU|USD|Financial|Insurance|United States|US7443201022|40916|Prudential Financial Stock Price Today (NYSE PRU) - Investing.com|31.91B|31910000000|85.78|1,713,761|-18.46%|85.46-124.22|85.62-87.88|86.3|372000000|1.4|15.68|64.3B|64300000000|5.53|4.80|5.60%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0096|0.0553|0.0372|0.0186|0.0072|8.6047|0.6417|2022-11-01|15/09/2022||2.33||12630000000|2022-08-02|15/06/2022|1.74|2.28|13770000000|13770000000|2022-05-03|15/03/2022|3.17|2.7|13660000000|13660000000|2022-02-03|15/12/2021|3.18|2.34|13740000000|13660000000|2021-11-02|15/09/2021|3.78|2.73|19660000000|19660000000|2021-08-03|15/06/2021|3.79|3.11|13100000000|13100000000|2021-05-04|15/03/2021|4.11|2.76|14220000000|14220000000|2021-02-04|15/12/2020|2.93|2.57|15080000000|15080000000|2020-11-03|15/09/2020|3.21|2.72|13340000000|13340000000|2020-08-04|15/06/2020|1.85|1.71|13080000000|13080000000|2020-05-05|15/03/2020|2.32|2.78|13330000000|13330000000||2019-11-04|15/09/2019|3.22|3.07|12930000000|12930000000|2019-07-31|15/06/2019|3.14|3.23|14110000000|14110000000|2019-05-01|15/03/2019|3|3.15|13650000000|13760000000|2019-02-06|15/12/2018|2.44|2.78|17780000000|13780000000|2018-11-07|15/09/2018|3.15|3.16|14430000000|14430000000|2018-08-01|15/06/2018|3.01|3.07|13040000000|13040000000|2018-05-02|15/03/2018|3.08|2.98|12880000000|13010000000|2018-02-07|15/12/2017|2.69|2.65|15250000000|13004000000
2022-10-01 16:53:30|00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|NYSE PEG|USD|Utilities|Multi-Utilities|United States|US7445731067|12684|Publice service Enterprise Stock Price Today (NYSE PEG) - Investing.com|28.05B|28050000000|56.23|2,598,135|-7.67%|56.05-75.61|56.05-57.46|56.92|498860141|0.566|-34.81|9.35B|9350000000|-1.97|2.16|3.84%|Feb 24, 2023|2023-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0011|0.0609|-0.0513|0.1248|0.0198|17.2917|2.6339|2022-11-01|15/09/2022||0.8217||2010000000|2022-08-02|15/06/2022|0.64|0.644|2080000000|1810000000|2022-05-03|15/03/2022|1.33|1.13|2310000000|2600000000|2022-02-24|15/12/2021|0.69|0.6663|3060000000|3120000000|2021-11-02|15/09/2021|0.98|0.9235|1900000000|2560000000|2021-08-03|15/06/2021|0.7|0.706|1870000000|2240000000|2021-05-05|15/03/2021|1.28|1.12|2890000000|3150000000|2021-02-26|15/12/2020|0.65|0.6489|2400000000|2730000000|2020-10-30|15/09/2020|0.96|0.9707|2370000000|2410000000|2020-07-31|15/06/2020|0.79|0.61|2050000000|2220000000|2020-05-04|15/03/2020|1.03|1.02|2780000000|3310000000||2019-10-31|15/09/2019|0.98|0.95|2300000000|2300000000|2019-07-30|15/06/2019|0.58|0.6|2320000000|2300000000|2019-05-02|15/03/2019|1.08|1|2980000000|2940000000|2019-02-27|15/12/2018|0.56|0.54|2470000000|2440000000|2018-10-30|15/09/2018|0.95|0.91|2390000000|2390000000|2018-08-01|15/06/2018|0.64|0.63|2020000000|2040000000|2018-04-30|15/03/2018|0.97|0.99|2820000000|2790000000|2018-02-23|15/12/2017|0.57|0.56|2260000000|2510000000
2022-10-01 16:53:34|00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|NYSE PSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74460D1090|5400|Public Storage Stock Price Today (NYSE PSA) - Investing.com|51.55B|51550000000|292.81|678,506|2.56%|281.95-405.31|287.88-294.22|287.49|176039977|0.331|28.78|3.62B|3620000000|11.81|8.00|2.73%|Feb 22, 2023|2023-02-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0059|0.0701|0.0248|0.0389|0.0213|31.5853|14.5806|2022-11-01|15/09/2022||2.69||1060000000|2022-08-04|15/06/2022|3.42|2.54|1030000000|996830000|2022-05-03|15/03/2022|2.63|2.32|973450000|981310000|2022-02-22|15/12/2021|3.17|2.18|924320000|922220000|2021-11-01|15/09/2021|2.52|2.14|894930000|862380000|2021-08-03|15/06/2021|1.97|1.94|829320000|803980000|2021-04-28|15/03/2021|2.21|1.77|767260000|760150000|2021-02-24|15/12/2020|1.67|1.94|748540000|737750000|2020-11-04|15/09/2020|1.41|1.72|730660000|726210000|2020-08-05|15/06/2020|1.41|1.64|709290000|711880000|2020-04-30|15/03/2020|1.79|1.7|716080000|718450000||2019-10-29|15/09/2019|1.93|1.91|729340000|736970000|2019-07-30|15/06/2019|1.76|1.82|710950000|712800000|2019-05-01|15/03/2019|1.73|1.71|689040000|692460000|2019-02-26|15/12/2018|3.04|2.11|692460000|695990000|2018-10-30|15/09/2018|1.85|1.85|706370000|708510000|2018-08-01|15/06/2018|2|1.83|685530000|692420000|2018-04-25|15/03/2018|1.65|1.67|669920000|670520000|2018-02-20|15/12/2017|1.92|1.97|672310000|677000000
2022-10-01 16:53:37|00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE PHM|USD|Consumer Discretionary|Household Durables|United States|US7458671010|5249|Pulte  Stock Price Today (NYSE PHM) - Investing.com|8.68B|8680000000|37.50|2,300,450|-18.34%|35.03-58.09|37.44-38.29|38.14|231498300|1.34|4.26|14.95B|14950000000|8.99|0.60|1.60%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0047|0.1055|0.0838|0.1837|0.0676|11.6437|0.7389|2022-10-25|15/09/2022||2.76||4050000000|2022-07-26|15/06/2022|2.73|2.62|3930000000|4060000000|2022-04-28|15/03/2022|1.83|1.72|3190000000|3070000000|2022-02-01|15/12/2021|2.61|2.3|4360000000|4210000000|2021-10-26|15/09/2021|1.82|1.79|3480000000|3420000000|2021-07-27|15/06/2021|1.9|1.74|3360000000|3500000000|2021-04-27|15/03/2021|1.13|1.22|2730000000|2890000000|2021-01-28|15/12/2020|1.62|1.4|3190000000|3130000000|2020-10-22|15/09/2020|1.54|1.15|2950000000|2770000000|2020-07-23|15/06/2020|1.29|0.89|2590000000|2520000000|2020-04-23|15/03/2020|0.74|0.7|2290000000|2320000000||2019-10-22|15/09/2019|0.99|0.92|2710000000|2580000000|2019-07-23|15/06/2019|0.86|0.82|2490000000|2480000000|2019-04-23|15/03/2019|0.59|0.47|2000000000|1930000000|2019-01-29|15/12/2018|0.84|1.1|3000000000|2900000000|2018-10-23|15/09/2018|1.01|0.95|2650000000|2610000000|2018-07-26|15/06/2018|1.12|0.75|2570000000|2370000000|2018-04-24|15/03/2018|0.59|0.46|1970000000|1830000000|2018-01-30|15/12/2017|0.8767|0.85|2790000000|2822000000
2022-10-01 16:53:41|00410|32533|/equities/pvh|SnP500/R1000VALUE|NYSE PVH|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6936561009|25000|PVH Stock Price Today (NYSE PVH) - Investing.com|2.92B|2920000000|44.80|1,450,245|-56.42%|43.49-125.42|43.49-46.4|46.45|65221219|2.04|4.20|9.02B|9020000000|13.36|0.15|0.33%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0072|0.3152|0.0361|0.0019|0.0084|13.4697|0.7629|2022-11-30|15/10/2022||2.21||2230000000|2022-08-30|15/07/2022|2.08|2.01|2130000000|2210000000|2022-06-01|15/04/2022|1.94|1.61|2120000000|2090000000|2022-03-29|15/01/2022|2.84|2|2430000000|2380000000|2021-12-01|15/10/2021|2.67|2.07|2330000000|2410000000|2021-08-31|15/07/2021|2.72|1.2|2310000000|2140000000|2021-06-02|15/04/2021|1.92|0.8342|2080000000|1930000000|2021-03-30|15/01/2021|-0.38|-0.3564|2090000000|2110000000|2020-12-02|15/10/2020|1.32|0.242|2120000000|2000000000|2020-09-02|15/07/2020|0.13|-2.45|1580000000|1230000000|2020-06-11|15/04/2020|-3.03|-1.56|1340000000|1360000000||2019-11-25|15/10/2019|3.1|2.99|2590000000|2540000000|2019-08-28|15/07/2019|2.1|1.88|2360000000|2330000000|2019-05-29|15/04/2019|2.46|2.45|2360000000|2370000000|2019-03-27|15/01/2019|1.84|1.76|2480000000|2410000000|2018-11-30|15/10/2018|3.21|3.14|2520000000|2530000000|2018-08-29|15/07/2018|2.18|2.09|2330000000|2290000000|2018-05-30|15/04/2018|2.36|2.25|2310000000|2280000000|2018-03-28|15/01/2018|1.58|1.47|2500000000|2350000000
2022-10-01 16:53:45|00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|NASDAQ QRVO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US74736K1016|8900|Qorvo Inc Stock Price Today (NASDAQ QRVO) - Investing.com|8.2B|8200000000|79.41|1,299,837|-52.5%|79.36-178.5|79.36-82.76|81.79|103204020|1.35|12.19|4.65B|4650000000|7.53|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0129|0.1339|0.0315|0.0603|0.0271|13.961|2.8193|2023-02-01|15/12/2022||1.73||986630000|2022-11-02|15/09/2022||2.54||1130000000|2022-08-03|15/06/2022|2.25|2.11|1040000000|1020000000|2022-05-04|15/03/2022|3.12|2.93|1170000000|1150000000|2022-02-02|15/12/2021|2.98|2.76|1110000000|1110000000|2021-11-03|15/09/2021|3.42|3.25|1260000000|1250000000|2021-08-04|15/06/2021|2.83|2.45|1110000000|1080000000|2021-05-05|15/03/2021|2.74|2.43|1070000000|1040000000|2021-02-03|15/12/2020|3.08|2.68|1090000000|1070000000|2020-11-04|15/09/2020|2.43|2.12|1060000000|1000000000|2020-07-29|15/06/2020|1.5|1.13|787450000|729900000||2020-01-29|15/12/2019|1.86|1.68|869070000|852120000|2019-10-31|15/09/2019|1.52|1.3|806700000|754670000|2019-08-01|15/06/2019|1.36|1.15|775600000|738980000|2019-05-07|15/03/2019|1.22|1.05|680900000|670610000|2019-02-07|15/12/2018|1.85|1.69|832300000|819210000|2018-10-31|15/09/2018|1.75|1.62|884440000|855550000|2018-08-01|15/06/2018|0.96|0.76|692700000|656630000|2018-05-02|15/03/2018|1.07|1.05|665380000|655850000
2022-10-01 16:53:49|00412|19695|/equities/quanta-services|SnP500/R1000VALUE|NYSE PWR|USD|Industrials|Construction & Engineering|United States|US74762E1029|43700|Quanta Services Stock Price Today (NYSE PWR) - Investing.com|18.22B|18220000000|127.39|1,086,774|11.92%|93.91-149.33|126.49-130.13|127.86|143022957|1.1|45.15|15.47B|15470000000|3.17|0.28|0.22%|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0123|0.0216|0.0304|0.1497|0.0319|18.3764|0.6458|2022-11-03|15/09/2022||1.77||4400000000|2022-08-04|15/06/2022|1.54|1.52|4230000000|4030000000|2022-05-05|15/03/2022|1.37|1.21|3970000000|3580000000|2022-02-24|15/12/2021|1.54|1.4|3920000000|3650000000|2021-11-04|15/09/2021|1.48|1.45|3350000000|3430000000|2021-08-05|15/06/2021|1.06|1.03|3000000000|2980000000|2021-05-06|15/03/2021|0.83|0.7352|2700000000|2730000000|2021-02-25|15/12/2020|1.22|0.9921|2910000000|2920000000|2020-10-29|15/09/2020|1.4|1.09|3020000000|3010000000|2020-08-06|15/06/2020|0.74|0.47|2510000000|2500000000|2020-05-07|15/03/2020|0.47|0.46|2760000000|2730000000||2019-10-31|15/09/2019|1.14|1.03|3350000000|3190000000|2019-08-01|15/06/2019|0.31|0.83|2840000000|2890000000|2019-05-02|15/03/2019|0.96|0.83|2810000000|2640000000|2019-02-21|15/12/2018|0.96|0.9|3110000000|2940000000|2018-11-01|15/09/2018|0.88|0.97|2990000000|2920000000|2018-08-02|15/06/2018|0.59|0.61|2660000000|2530000000|2018-05-03|15/03/2018|0.4|0.31|2420000000|2070000000|2018-02-22|15/12/2017|0.45|0.44|2480000000|2340000000
2022-10-01 16:53:53|00413|8198|/equities/quest-diag|SnP500/R1000VALUE|NYSE DGX|USD|Healthcare|Health Care Providers & Services|United States|US74834L1008|44500|Quest Diagnostics Stock Price Today (NYSE DGX) - Investing.com|14.31B|14310000000|122.69|847,928|-15.57%|120.4-174.16|122.51-126.29|124.62|116606294|0.989|10.49|10.58B|10580000000|12.38|2.64|2.15%|Feb 02, 2023|2023-02-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|0.0012|0.072|0.015|0.0665|0.0113|14.7917|1.3578|2023-02-02|15/12/2022||1.91||2250000000|2022-10-20|15/09/2022||2.18||2340000000|2022-07-21|15/06/2022|2.36|2.29|2450000000|2340000000|2022-04-21|15/03/2022|3.22|2.99|2610000000|2640000000|2022-02-03|15/12/2021|3.33|3.22|2740000000|2680000000|2021-10-21|15/09/2021|3.96|2.88|2770000000|2450000000|2021-07-22|15/06/2021|3.18|2.87|2550000000|2390000000|2021-04-22|15/03/2021|3.76|3.71|2720000000|2640000000|2021-02-04|15/12/2020|4.48|4.17|3000000000|2930000000|2020-10-22|15/09/2020|4.31|3.72|2790000000|2720000000|2020-07-23|15/06/2020|1.42|0.71|1830000000|1690000000||2020-01-30|15/12/2019|1.67|1.6|1930000000|1920000000|2019-10-22|15/09/2019|1.76|1.71|1960000000|1940000000|2019-07-23|15/06/2019|1.73|1.68|1950000000|1940000000|2019-04-23|15/03/2019|1.4|1.36|1890000000|1870000000|2019-02-14|15/12/2018|1.36|1.37|1840000000|1880000000|2018-10-23|15/09/2018|1.68|1.68|1890000000|1950000000|2018-07-24|15/06/2018|1.75|1.75|1920000000|1950000000|2018-04-19|15/03/2018|1.52|1.5|1880000000|1890000000
2022-10-01 16:53:57|00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|NYSE RL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7512121010|16200|Polo Stock Price Today (NYSE RL) - Investing.com|5.76B|5760000000|84.93|966,751|-23.51%|82.23-135.99|82.23-87.39|87.27|67779072|1.38|11.81|6.33B|6330000000|7.75|3.00|3.53%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0008|0.1387|-0.0056|0.2516|0.0301|18.2092|1.2333|2023-02-02|15/12/2022||3.05||1800000000|2022-11-10|15/09/2022||2.07||1560000000|2022-08-09|15/06/2022|1.88|1.71|1490000000|1400000000|2022-05-24|15/03/2022|0.49|0.3606|1520000000|1460000000|2022-02-03|15/12/2021|2.94|2.18|1820000000|1650000000|2021-11-02|15/09/2021|2.62|2|1500000000|1470000000|2021-08-03|15/06/2021|2.29|0.8801|1380000000|1220000000|2021-05-20|15/03/2021|0.38|-0.7206|1290000000|1210000000|2021-02-04|15/12/2020|1.67|1.63|1430000000|1470000000|2020-10-29|15/09/2020|1.44|0.85|1190000000|1200000000|2020-08-04|15/06/2020|-1.82|-1.75|487500000|599710000||2020-02-04|15/12/2019|2.86|2.45|1750000000|1720000000|2019-11-07|15/09/2019|2.55|2.39|1710000000|1690000000|2019-07-30|15/06/2019|1.77|1.66|1430000000|1420000000|2019-05-14|15/03/2019|1.07|0.9|1510000000|1480000000|2019-02-05|15/12/2018|2.32|2.15|1730000000|1660000000|2018-11-06|15/09/2018|2.26|2.16|1690000000|1650000000|2018-07-31|15/06/2018|1.54|1.36|1390000000|1360000000|2018-05-23|15/03/2018|0.9|0.83|1530000000|1490000000
2022-10-01 16:54:01|00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|NYSE RRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75281A1097|533|Range Resources Stock Price Today (NYSE RRC) - Investing.com|6.06B|6060000000|25.26|4,068,330|11.62%|16.71-37.44|24.11-25.51|24.57|239757495|2.06|17.92|4.8B|4800000000|2.16|0.32|1.27%|Feb 21, 2023|2023-02-21|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|0.0052|-0.1224|-0.0335|-0.0394|0.1371|91.3428|4.4194|2022-10-25|15/09/2022||1.37||998740000|2022-07-25|15/06/2022|1.27|1.22|949180000|948530000|2022-04-26|15/03/2022|1.18|1.19|180740000|867740000|2022-02-22|15/12/2021|0.96|0.9675|859620000|883170000|2021-10-26|15/09/2021|0.52|0.5381|302640000|701120000|2021-07-26|15/06/2021|0.24|0.2484|434720000|593820000|2021-04-26|15/03/2021|0.3|0.2258|644520000|568360000|2021-02-23|15/12/2020|0.02|0.0425|530750000|500450000|2020-10-29|15/09/2020|-0.05|-0.02|509860000|502040000|2020-08-03|15/06/2020|-0.1|-0.17|502360000|475000000|2020-04-30|15/03/2020|0.04|-0.01|560670000|573260000||2019-10-23|15/09/2019|-0.07|-0.1|622450000|549710000|2019-07-25|15/06/2019|0.02|0.02|851430000|593790000|2019-04-22|15/03/2019|0.36|0.23|748140000|707130000|2019-02-25|15/12/2018|0.21|0.14|665380000|685590000|2018-10-23|15/09/2018|0.26|0.19|701840000|704890000|2018-07-30|15/06/2018|0.2|0.11|656180000|645390000|2018-04-25|15/03/2018|0.46|0.44|742600000|685500000|2018-02-27|15/12/2017|0.22|0.16|600210000|627000000
2022-10-01 16:54:05|00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE RJF|USD|Financial|Capital Markets|United States|US7547301090|15000|Raymond James Financial Stock Price Today (NYSE RJF) - Investing.com|21.33B|21330000000|98.82|939,507|7.09%|84.86-117.37|97.79-101.11|97.94|215824993|1.1|14.88|10.77B|10770000000|7.2|1.36|1.38%|Jan 25, 2023|2023-01-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|-0.0008|0.2083|0.0693|0.031|0.0402|9.952|1.6169|2023-01-25|15/12/2022||2.3||2940000000|2022-10-26|15/09/2022||2.05||2790000000|2022-07-27|15/06/2022|1.61|1.66|2720000000|2650000000|2022-04-27|15/03/2022|1.55|1.64|2670000000|2670000000|2022-01-26|15/12/2021|2.12|1.76|2780000000|2650000000|2021-10-27|15/09/2021|2.06|1.71|2700000000|2540000000|2021-07-28|15/06/2021|1.83|1.52|2470000000|2390000000|2021-04-28|15/03/2021|2.52|2.11|2370000000|2290000000|2021-01-27|15/12/2020|2.24|1.68|2220000000|2090000000|2020-10-28|15/09/2020|1.78|1.33|2080000000|1950000000|2020-07-29|15/06/2020|1.23|0.99|1830000000|1840000000||2020-01-22|15/12/2019|1.89|1.89|2010000000|2010000000|2019-10-23|15/09/2019|2|1.91|2020000000|1990000000|2019-07-24|15/06/2019|1.8|1.82|1930000000|1930000000|2019-04-24|15/03/2019|1.81|1.63|1860000000|1850000000|2019-01-23|15/12/2018|1.79|1.73|1930000000|1910000000|2018-10-24|15/09/2018|1.68|1.81|1900000000|1900000000|2018-07-25|15/06/2018|1.55|1.72|1840000000|1840000000|2018-04-25|15/03/2018|1.63|1.63|1810000000|1810000000
2022-10-01 16:54:09|00417|8235|/equities/united-tech|SnP500/R1000VALUE|RTX|USD|Industrials|Aerospace & Defense|United States|US75513E1010|181000|Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com|120.48B|120480000000|81.86|4,680,846|-4.77%|79-106.02|81.77-82.87|82.34|1471759987|0.742|29.43|65.29B|65290000000|3|2.20|2.69%|Jan 24, 2023|2023-01-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.0034|-0.0024|0.1458|0.0358|0.0161|15.9072|1.6403|2023-01-24|15/12/2022||1.25||18330000000|2022-11-01|15/09/2022||1.15||17310000000|2022-07-26|15/06/2022|1.16|1.12|16310000000|16660000000|2022-04-26|15/03/2022|1.15|1.02|15720000000|15800000000|2022-01-25|15/12/2021|1.08|1.02|17040000000|17290000000|2021-10-26|15/09/2021|1.26|1.09|16210000000|16400000000|2021-07-27|15/06/2021|1.03|0.9283|15880000000|15830000000|2021-04-27|15/03/2021|0.9|0.8235|15250000000|15360000000|2021-01-26|15/12/2020|0.74|0.6925|16580000000|16240000000|2020-10-27|15/09/2020|0.58|0.5038|14750000000|15060000000|2020-07-28|15/06/2020|0.4|0.13|14280000000|13520000000||2020-01-28|15/12/2019|1.14|1.84|19550000000|19420000000|2019-10-22|15/09/2019|1.3|2.03|19500000000|19330000000|2019-07-23|15/06/2019|1.3|2.05|19630000000|19550000000|2019-04-23|15/03/2019|1.13|1.71|18370000000|18000000000|2019-01-23|15/12/2018|1.15|1.55|18040000000|16820000000|2018-10-23|15/09/2018|1.14|1.82|16510000000|16150000000|2018-07-24|15/06/2018|1.16|1.86|16710000000|16270000000|2018-04-24|15/03/2018|1.04|1.51|15240000000|14640000000
2022-10-01 16:54:12|00418|39285|/equities/realty-income|SnP500/R1000VALUE|NYSE O|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7561091049|209|Realty Income Stock Price Today (NYSE O) - Investing.com|36B|36000000000|58.20|3,764,683|-10.27%|57.61-75.4|57.68-58.59|57.7|618638164|0.715|64.67|2.45B|2450000000|1.07|2.976|5.11%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0003|-0.043|0.0449|1.0269|0.0286|99.5254|27.9574|2022-11-02|15/09/2022||0.3647||818040000|2022-08-03|15/06/2022|0.37|0.363|800800000|795640000|2022-05-04|15/03/2022|0.34|0.4016|799570000|754780000|2022-02-22|15/12/2021|0.01|0.3294|679000000|667100000|2021-11-01|15/09/2021|0.3292|0.3907|486340000|471530000|2021-08-02|15/06/2021|0.33|0.3811|460260000|441430000|2021-05-03|15/03/2021|0.26|0.298|439370000|420400000|2021-02-22|15/12/2020|0.33|0.3393|415310000|403670000|2020-11-02|15/09/2020|0.07|0.3459|401870000|406920000|2020-08-03|15/06/2020|0.31|0.31|410200000|390890000|2020-05-04|15/03/2020|0.44|0.38|412160000|405450000||2019-11-04|15/09/2019|0.32|0.35|372310000|371020000|2019-08-05|15/06/2019|0.31|0.34|364250000|352850000|2019-05-01|15/03/2019|0.37|0.35|354040000|340920000|2019-02-20|15/12/2018|0.29|0.31|329410000|333940000|2018-10-31|15/09/2018|0.34|0.33|324770000|321550000|2018-08-01|15/06/2018|0.34|0.32|313870000|317250000|2018-05-08|15/03/2018|0.29|0.33|306550000|308000000|2018-02-21|15/12/2017|0.22|0.32|310650000|310900000
2022-10-01 16:54:16|00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|NASDAQ REG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7588491032|431|Regency Centers Stock Price Today (NASDAQ REG) - Investing.com|9.25B|9250000000|53.85|833,275|-20.02%|51.97-78.78|53.1-54.77|53.17|171857451|1.1|21.53|1.19B|1190000000|2.84|2.50|4.64%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0116|-0.0145|0.0429|-0.0829|0.0142|53.1049|13.5911|2022-11-03|15/09/2022||0.464||294640000|2022-08-04|15/06/2022|0.5109|0.4496|297960000|305940000|2022-05-03|15/03/2022|0.55|0.4342|296750000|308370000|2022-02-10|15/12/2021|0.39|0.4667|305580000|293490000|2021-11-04|15/09/2021|0.69|0.4872|285350000|296690000|2021-08-05|15/06/2021|0.5625|0.309|279800000|287670000|2021-05-06|15/03/2021|0.47|0.1922|270680000|279680000|2021-02-11|15/12/2020|0.23|0.1905|277640000|285010000|2020-11-05|15/09/2020|0.07|0.2116|251900000|251920000|2020-08-03|15/06/2020|0.11|0.17|232510000|240190000|2020-05-07|15/03/2020|0.63|0.36|281730000|281060000||2019-10-30|15/09/2019|0.34|0.34|282280000|283010000|2019-08-01|15/06/2019|0.31|0.34|272440000|272160000|2019-05-02|15/03/2019|0.54|0.35|280230000|281580000|2019-02-13|15/12/2018|0.46|0.38|277070000|276620000|2018-10-25|15/09/2018|0.41|0.38|274440000|272580000|2018-08-02|15/06/2018|0.28|0.34|275820000|276230000|2018-04-30|15/03/2018|0.31|0.36|276700000|274570000|2018-02-08|15/12/2017|0.5|0.33|265750000|266270000
2022-10-01 16:54:20|00420|7945|/equities/regions-fin|SnP500/R1000VALUE|NYSE RF|USD|Financial|Banks|United States|US7591EP1005|19626|Regions Financial Stock Price Today (NYSE RF) - Investing.com|18.75B|18750000000|20.07|7,345,139|-5.82%|18.01-25.57|19.92-20.54|19.87|934396325|1.28|9.84|3.31B|3310000000|2.24|0.80|3.99%|Jan 20, 2023|2023-01-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.008|-0.1736|0.0284|-0.1413|0.0074|10.948|2.26|2023-01-20|15/12/2022||0.6009||1850000000|2022-10-21|15/09/2022||0.5933||1810000000|2022-07-22|15/06/2022|0.59|0.5309|1760000000|1690000000|2022-04-22|15/03/2022|0.55|0.4737|1600000000|1610000000|2022-01-20|15/12/2021|0.43|0.4937|1630000000|1630000000|2021-10-22|15/09/2021|0.6633|0.5254|1610000000|1560000000|2021-07-23|15/06/2021|0.77|0.53|1560000000|1550000000|2021-04-23|15/03/2021|0.63|0.4766|1600000000|1550000000|2021-01-22|15/12/2020|0.6294|0.4211|1660000000|1560000000|2020-10-20|15/09/2020|0.4888|0.3266|1600000000|1500000000|2020-07-17|15/06/2020|-0.2305|0.03|1540000000|1470000000||2020-01-17|15/12/2019|0.4032|0.39|1480000000|1480000000|2019-10-22|15/09/2019|0.39|0.39|1490000000|1480000000|2019-07-19|15/06/2019|0.3984|0.39|1460000000|1480000000|2019-04-18|15/03/2019|0.3754|0.37|1450000000|1460000000|2019-01-18|15/12/2018|0.37|0.38|1440000000|1480000000|2018-10-23|15/09/2018|0.32|0.36|1460000000|1460000000|2018-07-20|15/06/2018|0.35|0.33|1440000000|1440000000|2018-04-20|15/03/2018|0.3351|0.31|1410000000|1440000000
2022-10-01 16:54:24|00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|NYSE RSG|USD|Industrials|Commercial Services & Supplies|United States|US7607591002|35000|Republic Services Stock Price Today (NYSE RSG) - Investing.com|42.98B|42980000000|136.04|997,459|13.31%|113.57-149.17|135.92-137.67|136.96|315933309|0.71|31.79|12.27B|12270000000|4.37|1.98|1.46%|Feb 09, 2023|2023-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0098|0.0632|0.0073|0.0382|0.0139|23.9819|2.2328|2022-10-27|15/09/2022||1.22||3540000000|2022-08-04|15/06/2022|1.32|1.18|3410000000|3300000000|2022-05-05|15/03/2022|1.14|1.05|2970000000|2890000000|2022-02-10|15/12/2021|1.02|1.01|2950000000|2870000000|2021-10-28|15/09/2021|1.11|1.05|2930000000|2840000000|2021-07-29|15/06/2021|1.09|0.956|2810000000|2710000000|2021-05-05|15/03/2021|0.93|0.8461|2600000000|2620000000|2021-02-22|15/12/2020|1|0.8068|2570000000|2570000000|2020-11-05|15/09/2020|1|0.815|2570000000|2580000000|2020-08-06|15/06/2020|0.81|0.59|2450000000|2390000000|2020-05-05|15/03/2020|0.77|0.75|2550000000|2520000000||2019-10-30|15/09/2019|0.91|0.85|2650000000|2690000000|2019-07-25|15/06/2019|0.79|0.77|2610000000|2620000000|2019-04-25|15/03/2019|0.73|0.73|2470000000|2500000000|2019-02-07|15/12/2018|0.8|0.78|2530000000|2540000000|2018-10-25|15/09/2018|0.82|0.81|2570000000|2570000000|2018-07-26|15/06/2018|0.73|0.75|2520000000|2530000000|2018-05-02|15/03/2018|0.74|0.68|2430000000|2420000000|2018-02-08|15/12/2017|0.61|0.57|2560000000|2516000000
2022-10-01 16:54:27|00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE RMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US7611521078|7970|ResMed Stock Price Today (NYSE RMD) - Investing.com|31.97B|31970000000|218.30|468,945|-17.17%|189.4-275.66|217.71-223.13|218.46|146433156|0.47|41.39|2.66B|2660000000|5.34|1.76|0.81%|Jan 26, 2023|2023-01-26|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|4|30|-0.0079|0.0715|0.0724|0.037|0.0127|30.7297|6.845|2023-01-26|15/12/2022||1.58||981310000|2022-10-27|15/09/2022||1.51||944010000|2022-08-11|15/06/2022|1.49|1.44|914740000|910560000|2022-04-28|15/03/2022|1.32|1.46|864500000|904590000|2022-01-27|15/12/2021|1.47|1.5|894870000|921910000|2021-10-28|15/09/2021|1.51|1.37|904020000|856610000|2021-08-05|15/06/2021|1.35|1.29|876100000|799540000|2021-04-29|15/03/2021|1.3|1.28|768770000|797030000|2021-01-28|15/12/2020|1.41|1.26|800010000|782570000|2020-10-29|15/09/2020|1.27|1.01|751940000|710060000|2020-08-05|15/06/2020|1.33|1.1|770340000|752040000||2020-01-30|15/12/2019|1.21|0.95|736200000|672900000|2019-10-24|15/09/2019|0.93|0.87|681060000|658990000|2019-07-25|15/06/2019|0.95|0.92|704960000|699140000|2019-05-02|15/03/2019|0.89|0.84|662230000|659420000|2019-01-24|15/12/2018|1|0.94|651100000|673700000|2018-10-25|15/09/2018|0.81|0.78|588280000|574330000|2018-08-02|15/06/2018|0.95|0.95|623630000|625070000|2018-04-26|15/03/2018|0.92|0.85|591630000|578650000
2022-10-01 16:54:31|00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|NYSE RHI|USD|Industrials|Professional Services|United States|US7703231032|14600|Robert Half  Stock Price Today (NYSE RHI) - Investing.com|8.25B|8250000000|76.50|886,990|-23.75%|71.96-125.77|75.67-78.2|76|107810871|1.44|11.95|7.16B|7160000000|6.24|1.72|2.25%|Jan 26, 2023|2023-01-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|36|-0.0096|0.0577|0.009|0.0519|0.0176|18.5192|1.1492|2023-01-26|15/12/2022||1.54||1880000000|2022-10-25|15/09/2022||1.63||1900000000|2022-07-21|15/06/2022|1.6|1.59|1860000000|1900000000|2022-04-26|15/03/2022|1.52|1.46|1810000000|1800000000|2022-01-27|15/12/2021|1.51|1.45|1770000000|1710000000|2021-10-21|15/09/2021|1.53|1.4|1710000000|1650000000|2021-07-22|15/06/2021|1.33|1.05|1580000000|1480000000|2021-04-21|15/03/2021|0.98|0.8016|1400000000|1350000000|2021-01-28|15/12/2020|0.84|0.6833|1300000000|1220000000|2020-10-22|15/09/2020|0.67|0.583|1190000000|1180000000|2020-07-23|15/06/2020|0.41|0.37|1110000000|1130000000||2020-01-30|15/12/2019|0.98|0.98|1540000000|1540000000|2019-10-23|15/09/2019|1.01|1|1550000000|1550000000|2019-07-23|15/06/2019|0.98|0.98|1520000000|1520000000|2019-04-23|15/03/2019|0.93|0.95|1470000000|1500000000|2019-01-29|15/12/2018|0.95|0.91|1480000000|1460000000|2018-10-23|15/09/2018|0.95|0.91|1470000000|1460000000|2018-07-24|15/06/2018|0.89|0.85|1460000000|1430000000|2018-04-24|15/03/2018|0.78|0.74|1400000000|1360000000
2022-10-01 16:54:35|00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|NYSE ROK|USD|Industrials|Electrical Equipment|United States|US7739031091|0|Rockwell Stock Price Today (NYSE ROK) - Investing.com|24.83B|24830000000|215.11|777,496|-26.84%|190.08-354.99|214.89-220.88|215.78|115435376|1.48|41.53|7.44B|7440000000|5.77|4.48|2.08%|Jan 25, 2023|2023-01-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0006|0.0749|0.0339|0.0321|0.0223|23.3683|3.0289|2023-01-25|15/12/2022||2.56||2020000000|2022-11-09|15/09/2022||2.98||2130000000|2022-07-27|15/06/2022|2.66|2.34|1970000000|1980000000|2022-05-03|15/03/2022|1.66|2.25|1810000000|1950000000|2022-01-27|15/12/2021|2.14|1.92|1860000000|1820000000|2021-11-02|15/09/2021|2.33|2.16|1810000000|1900000000|2021-07-27|15/06/2021|2.31|2.09|1850000000|1790000000|2021-04-28|15/03/2021|2.41|2.15|1780000000|1730000000|2021-01-26|15/12/2020|2.38|1.89|1570000000|1620000000|2020-11-10|15/09/2020|1.87|1.77|1570000000|1590000000|2020-07-28|15/06/2020|1.27|1.16|1390000000|1380000000||2020-01-29|15/12/2019|2.11|2.1|1680000000|1630000000|2019-11-12|15/09/2019|2.01|1.92|1730000000|1650000000|2019-07-25|15/06/2019|2.4|2.29|1670000000|1720000000|2019-04-25|15/03/2019|2.04|2.08|1660000000|1710000000|2019-01-29|15/12/2018|2.21|1.99|1640000000|1630000000|2018-11-07|15/09/2018|2.11|2.02|1730000000|1770000000|2018-07-25|15/06/2018|2.16|2.05|1700000000|1690000000|2018-04-25|15/03/2018|1.89|1.82|1650000000|1660000000
2022-10-01 16:54:39|00425|13863|/equities/roper-industries|SnP500/R1000VALUE|NYSE ROP|USD|Information Technology|Software|United States|US7766961061|19300|Roper Industries Stock Price Today (NYSE ROP) - Investing.com|38.13B|38130000000|359.64|474,130|-19.39%|359.22-505|359.22-368.25|366.75|106009642|1.03|46.96|7.3B|7300000000|27.13|2.48|0.69%|Feb 03, 2023|2023-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0057|0.0313|-0.0026|0.0343|0.0146|26.9431|6.0858|2022-11-01|15/09/2022||3.45||1320000000|2022-07-22|15/06/2022|3.95|3.59|1310000000|1540000000|2022-04-26|15/03/2022|3.77|3.68|1530000000|1480000000|2022-02-02|15/12/2021|3.73|3.67|1510000000|1500000000|2021-10-22|15/09/2021|3.61|3.83|1460000000|1610000000|2021-07-23|15/06/2021|3.76|3.67|1590000000|1580000000|2021-04-27|15/03/2021|3.6|3.32|1530000000|1510000000|2021-01-29|15/12/2020|3.56|3.49|1510000000|1530000000|2020-10-27|15/09/2020|3.17|3.05|1370000000|1370000000|2020-07-28|15/06/2020|2.94|2.67|1310000000|1250000000|2020-04-28|15/03/2020|3.05|2.91|1350000000|1300000000||2019-10-24|15/09/2019|3.29|3.2|1360000000|1360000000|2019-07-25|15/06/2019|3.07|3.05|1330000000|1350000000|2019-04-25|15/03/2019|3.3|2.78|1290000000|1280000000|2019-02-01|15/12/2018|3.22|3.13|1380000000|1350000000|2018-10-26|15/09/2018|3.09|2.94|1320000000|1310000000|2018-07-26|15/06/2018|2.89|2.7|1300000000|1240000000|2018-04-20|15/03/2018|2.61|2.5|1210000000|1170000000|2018-02-02|15/12/2017|2.7|2.61|1230000000|1237000000
2022-10-01 16:54:43|00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|NYSE RCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LR0008862868|84950|Royal Caribbean Cruises Stock Price Today (NYSE RCL) - Investing.com|9.67B|9670000000|37.90|7,551,655|-57.39%|31.09-98.27|37.72-41.94|43.64|255059197|2.47|-2.26|4.68B|4680000000|-17.54|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0261|0.1242|-0.0854|0.3012|0.225|17.7454|11.5229|2023-01-26|15/12/2022||-0.6855||2700000000|2022-10-28|15/09/2022||0.1873||2960000000|2022-07-28|15/06/2022|-2.08|-2.2|2180000000|2110000000|2022-05-05|15/03/2022|-4.57|-4.46|1060000000|1150000000|2022-02-04|15/12/2021|-4.78|-3.92|982250000|1040000000|2021-10-29|15/09/2021|-4.91|-4.39|456960000|567030000|2021-08-04|15/06/2021|-5.06|-4.35|50910000|152380000|2021-04-29|15/03/2021|-4.44|-4.61|42010000|43880000|2021-02-22|15/12/2020|-5.02|-5.2|34140000|35620000|2020-10-29|15/09/2020|-5.62|-5.12|-33690000|11900000|2020-08-10|15/06/2020|-6.13|-4.82|175610000|47450000||2020-02-04|15/12/2019|1.42|1.42|2520000000|2540000000|2019-10-30|15/09/2019|4.27|4.31|3190000000|3220000000|2019-07-25|15/06/2019|2.54|2.45|2810000000|2800000000|2019-05-01|15/03/2019|1.31|1.11|2440000000|2380000000|2019-01-30|15/12/2018|1.53|1.51|2330000000|2310000000|2018-10-25|15/09/2018|3.98|3.97|2800000000|2820000000|2018-08-02|15/06/2018|2.27|1.97|2340000000|2340000000|2018-04-26|15/03/2018|1.09|0.97|2030000000|2050000000
2022-10-01 16:54:47|00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|NYSE SPGI|USD|Financial|Capital Markets|United States|US78409V1044|22850|McGraw Stock Price Today (NYSE SPGI) - Investing.com|101.83B|101830000000|305.35|1,744,828|-28.13%|305.08-484.21|305.08-315.1|310.43|333500000|1.05|23.18|9.56B|9560000000|13.43|3.40|1.11%|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0151|0.0741|0.0512|0.0417|0.0167|24.9691|10.0923|2022-10-27|15/09/2022||2.84||2950000000|2022-08-02|15/06/2022|2.81|2.94|2990000000|3000000000|2022-05-03|15/03/2022|2.89|3|3070000000|2900000000|2022-02-08|15/12/2021|3.15|3.13|2090000000|2050000000|2021-10-26|15/09/2021|3.54|3.16|2090000000|1990000000|2021-07-29|15/06/2021|3.62|3.27|2110000000|1990000000|2021-04-29|15/03/2021|3.39|3.07|2020000000|1940000000|2021-02-09|15/12/2020|2.71|2.53|1870000000|1760000000|2020-10-27|15/09/2020|2.85|2.57|1850000000|1740000000|2020-07-28|15/06/2020|3.4|2.66|1940000000|1770000000|2020-04-28|15/03/2020|2.73|2.3|1790000000|1660000000||2019-10-29|15/09/2019|2.46|2.34|1690000000|1650000000|2019-08-01|15/06/2019|2.43|2.28|1700000000|1650000000|2019-05-02|15/03/2019|2.11|2.12|1560000000|1600000000|2019-02-07|15/12/2018|2.22|2.2|1520000000|1600000000|2018-10-25|15/09/2018|2.11|2.04|1550000000|1590000000|2018-07-26|15/06/2018|2.17|2.13|1600000000|1600000000|2018-04-26|15/03/2018|2|1.97|1570000000|1540000000|2018-02-06|15/12/2017|1.85|1.61|1590000000|1497000000
2022-10-01 16:54:51|00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|NASDAQ SBAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78410G1040|1483|SBA Stock Price Today (NASDAQ SBAC) - Investing.com|30.71B|30710000000|284.65|508,654|-13.89%|280.92-391.15|281.13-288.56|282.27|107878343|0.427|101.12|2.93B|2930000000|3.27|2.84|1.00%|Feb 27, 2023|2023-02-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0|-0.81|0.014|-0.1728|0.0198|108.2514|10.6033|2022-10-31|15/09/2022||0.948||647140000|2022-08-01|15/06/2022|0.64|0.9023|652010000|626210000|2022-04-25|15/03/2022|1.72|0.9964|619770000|603500000|2022-02-28|15/12/2021|0.44|0.6828|595260000|591240000|2021-11-01|15/09/2021|0.43|0.808|589310000|576360000|2021-08-02|15/06/2021|1.37|0.6827|575530000|558980000|2021-04-26|15/03/2021|-0.11|0.1502|548740000|540950000|2021-02-22|15/12/2020|0.94|0.5225|535910000|529840000|2020-11-02|15/09/2020|0.2|0.3467|522940000|518440000|2020-08-03|15/06/2020|0.2|0.28|507230000|499970000|2020-05-05|15/03/2020|-1.14|0.4|517070000|511070000||2019-10-28|15/09/2019|0.19|0.35|507550000|497550000|2019-07-29|15/06/2019|0.28|0.22|500150000|488310000|2019-04-29|15/03/2019|0.23|0.22|493290000|481360000|2019-02-21|15/12/2018|0.5|0.45|483850000|472840000|2018-11-05|15/09/2018|0.14|0.25|467220000|459250000|2018-07-30|15/06/2018|-0.5|0.15|456320000|457410000|2018-04-30|15/03/2018|0.27|0.2|458300000|453380000|2018-02-26|15/12/2017|0.06|0.18|443070000|436500000
2022-10-01 16:54:55|00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|NYSE SLB|USD|Energy|Energy Equipment & Services|United States|AN8068571086|92000|Schlumberger Stock Price Today (NYSE SLB) - Investing.com|50.78B|50780000000|35.90|11,453,348|21.12%|27.65-49.83|35.26-36.61|35.97|1414388264|1.87|20.18|24.81B|24810000000|1.86|0.70|1.95%|Jan 20, 2023|2023-01-20|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|31|0.0033|-0.1405|0.0428|0.0537|0.0003|38.4377|2.4597|2023-01-20|15/12/2022||0.6293||7410000000|2022-10-21|15/09/2022||0.5492||7090000000|2022-07-22|15/06/2022|0.5|0.3995|6770000000|6280000000|2022-04-22|15/03/2022|0.34|0.3321|5960000000|5910000000|2022-01-21|15/12/2021|0.41|0.389|6230000000|6090000000|2021-10-22|15/09/2021|0.36|0.3568|5850000000|5940000000|2021-07-23|15/06/2021|0.3|0.2593|5630000000|5510000000|2021-04-23|15/03/2021|0.21|0.1867|5220000000|5090000000|2021-01-22|15/12/2020|0.22|0.1735|5530000000|5240000000|2020-10-16|15/09/2020|0.16|0.1246|5260000000|5400000000|2020-07-24|15/06/2020|0.05|-0.01|5360000000|5370000000||2020-01-17|15/12/2019|0.39|0.37|8230000000|8160000000|2019-10-18|15/09/2019|0.43|0.4|8540000000|8500000000|2019-07-19|15/06/2019|0.35|0.35|8270000000|8110000000|2019-04-18|15/03/2019|0.3|0.3|7880000000|7810000000|2019-01-18|15/12/2018|0.36|0.36|8180000000|8040000000|2018-10-19|15/09/2018|0.46|0.45|8500000000|8580000000|2018-07-20|15/06/2018|0.43|0.42|8300000000|8360000000|2018-04-20|15/03/2018|0.38|0.37|7830000000|7810000000
2022-10-01 16:54:58|00430|8940|/equities/seagate-technology|SnP500|NASDAQ STX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|IE00BKVD2N49|40000|Seagate Stock Price Today (NASDAQ STX) - Investing.com|11.07B|11070000000|53.23|2,112,292|-35.49%|53.07-117.67|53.12-55.36|54.38|208030113|1.13|8.86|9.03B|9030000000|7.5|2.80|5.26%|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0133|0.0532|-0.0173|0.0842|-0.0005|11.4514|0.9789|2023-01-25|15/12/2022||1.08||2260000000|2022-10-21|15/09/2022||0.8319||2160000000|2022-07-21|15/06/2022|1.59|1.89|2630000000|2790000000|2022-04-27|15/03/2022|1.81|1.87|2800000000|2800000000|2022-01-26|15/12/2021|2.41|2.36|3120000000|3110000000|2021-10-22|15/09/2021|2.35|2.21|3120000000|3110000000|2021-07-21|15/06/2021|2|1.87|3010000000|2970000000|2021-04-22|15/03/2021|1.48|1.33|2730000000|2680000000|2021-01-21|15/12/2020|1.29|1.13|2620000000|2560000000|2020-10-22|15/09/2020|0.93|0.8859|2310000000|2350000000|2020-07-28|15/06/2020|1.2|1.29|2520000000|2620000000||2020-02-04|15/12/2019|1.35|1.31|2700000000|2720000000|2019-11-01|15/09/2019|1.03|0.99|2580000000|2570000000|2019-08-02|15/06/2019|0.86|0.84|2370000000|2330000000|2019-04-30|15/03/2019|0.83|0.71|2310000000|2320000000|2019-02-04|15/12/2018|1.41|1.27|2720000000|2710000000|2018-11-02|15/09/2018|1.7|1.55|2990000000|2960000000|2018-07-30|15/06/2018|1.62|1.45|2840000000|2800000000|2018-05-01|15/03/2018|1.46|1.33|2800000000|2750000000
2022-10-01 16:55:03|00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|NYSE SEE|USD|Materials|Containers & Packaging|United States|US81211K1007|16500|Sealed Air Stock Price Today (NYSE SEE) - Investing.com|6.46B|6460000000|44.51|980,549|-18.76%|43.62-70.72|44.15-45.3|44.43|145227126|1.17|12.55|5.77B|5770000000|3.73|0.80|1.80%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.015|0.129|0.0578|0.0485|-0.0031|17.7597|1.1475|2022-11-02|15/09/2022||0.9319||1470000000|2022-08-02|15/06/2022|1.01|0.9648|1420000000|1430000000|2022-05-03|15/03/2022|1.12|0.9298|1420000000|1390000000|2022-02-17|15/12/2021|1.12|1.13|1530000000|1490000000|2021-11-02|15/09/2021|0.86|0.8236|1410000000|1370000000|2021-08-03|15/06/2021|0.79|0.7792|1330000000|1280000000|2021-05-04|15/03/2021|0.78|0.7024|1270000000|1220000000|2021-02-09|15/12/2020|0.89|0.7824|1340000000|1300000000|2020-10-28|15/09/2020|0.8199|0.663|1240000000|1190000000|2020-08-06|15/06/2020|0.76|0.57|1150000000|1090000000|2020-05-05|15/03/2020|0.73|0.58|1170000000|1130000000||2019-11-06|15/09/2019|0.64|0.62|1220000000|1220000000|2019-08-02|15/06/2019|0.8|0.64|1160000000|1170000000|2019-05-01|15/03/2019|0.59|0.57|1110000000|1130000000|2019-02-07|15/12/2018|0.75|0.67|1260000000|1200000000|2018-11-01|15/09/2018|0.61|0.61|1190000000|1180000000|2018-08-02|15/06/2018|0.64|0.58|1160000000|1150000000|2018-05-03|15/03/2018|0.51|0.5|1130000000|1130000000|2018-02-08|15/12/2017|0.58|0.57|1230000000|1193000000
2022-10-01 16:55:07|00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|NYSE SRE|USD|Utilities|Multi-Utilities|United States|US8168511090|15390|Sempra  Stock Price Today (NYSE SRE) - Investing.com|94.26B|94260000000|149.94|1,298,017|18.53%|119.56-176.47|148.85-152.54|151.48|628620662|0.671|45.63|14.22B|14220000000|3.55|4.58|3.05%|Feb 28, 2023|2023-02-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0032|0.0714|-0.0209|0.0722|0.0221|20.3886|6.4953|2022-11-04|15/09/2022||1.99||3310000000|2022-08-04|15/06/2022|1.98|1.78|3550000000|3000000000|2022-05-05|15/03/2022|2.91|2.8|3820000000|3390000000|2022-02-25|15/12/2021|2.16|2|3840000000|3550000000|2021-11-05|15/09/2021|1.7|1.7|3010000000|2820000000|2021-08-05|15/06/2021|1.63|1.59|2740000000|2530000000|2021-05-05|15/03/2021|2.95|2.61|3260000000|3350000000|2021-02-25|15/12/2020|1.9|1.58|3170000000|3210000000|2020-11-05|15/09/2020|1.31|1.52|2640000000|2650000000|2020-08-05|15/06/2020|1.65|1.57|2530000000|2500000000|2020-05-04|15/03/2020|3.08|2.26|3030000000|3150000000||2019-11-01|15/09/2019|1.5|1.47|2760000000|2940000000|2019-08-02|15/06/2019|1.1|1.16|2230000000|2770000000|2019-05-07|15/03/2019|1.92|1.68|2900000000|3130000000|2019-02-26|15/12/2018|1.56|1.46|3220000000|2970000000|2018-11-07|15/09/2018|1.23|1.13|2940000000|2710000000|2018-08-06|15/06/2018|1.35|1.17|2560000000|2650000000|2018-05-07|15/03/2018|1.43|1.62|2960000000|3070000000|2018-02-27|15/12/2017|1.54|1.41|2960000000|2820000000
2022-10-01 16:55:11|00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|NYSE SHW|USD|Materials|Chemicals|United States|US8243481061|61000|Sherwin-Williams Stock Price Today (NYSE SHW) - Investing.com|52.77B|52770000000|204.75|1,564,692|-26.8%|204.57-354.15|204.57-210.75|207.84|257745755|1.05|34.93|20.78B|20780000000|6.76|2.40|1.17%|Jan 26, 2023|2023-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0055|0.5978|0.0014|0.1323|0.0308|14.1183|2.4437|2023-01-26|15/12/2022||2.01||5280000000|2022-10-25|15/09/2022||2.6||5830000000|2022-07-27|15/06/2022|2.41|2.77|5870000000|6030000000|2022-04-26|15/03/2022|1.61|1.54|5000000000|4910000000|2022-01-14|15/12/2021|1.35|1.68|4760000000|4760000000|2021-10-26|15/09/2021|2.09|2.11|5150000000|5090000000|2021-07-27|15/06/2021|2.65|2.67|5380000000|5390000000|2021-04-27|15/03/2021|2.06|1.64|4660000000|4520000000|2021-01-28|15/12/2020|1.7|4.85|4490000000|4340000000|2020-10-27|15/09/2020|8.29|7.79|5120000000|5070000000|2020-07-28|15/06/2020|7.1|5.69|4600000000|4550000000||2020-01-30|15/12/2019|4.27|4.39|4110000000|4200000000|2019-10-22|15/09/2019|6.65|6.47|4870000000|4830000000|2019-07-23|15/06/2019|6.57|6.38|4880000000|4940000000|2019-04-23|15/03/2019|3.6|3.66|4040000000|4090000000|2019-01-31|15/12/2018|3.54|3.6|4060000000|4070000000|2018-10-25|15/09/2018|5.68|5.75|4730000000|4810000000|2018-07-24|15/06/2018|5.73|5.65|4770000000|4720000000|2018-04-24|15/03/2018|3.57|3.15|3970000000|3940000000
2022-10-01 16:55:16|00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|NYSE SIG|USD|Consumer Discretionary|Specialty Retail|United States|BMG812761002|30856|Signet Jewelers Stock Price Today (NYSE SIG) - Investing.com|2.64B|2640000000|57.19|766,360|-27.57%|48.31-111.92|52.77-58.26|55.9|46245349|2.26|6.72|7.94B|7940000000|8.67|0.80|1.40%|Dec 08, 2022|2022-12-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0161|-0.095|0.0259|0.3103|0.163|15.2411|0.5869|2022-12-08|15/10/2022||0.8961||1470000000|2022-09-01|15/07/2022|2.68|2.59|1750000000|1750000000|2022-06-09|15/04/2022|2.86|2.38|1840000000|1810000000|2022-03-17|15/01/2022|5.01|5.01|2810000000|2770000000|2021-12-02|15/10/2021|1.43|0.7184|1540000000|1430000000|2021-09-02|15/07/2021|3.57|1.7|1800000000|1650000000|2021-06-10|15/04/2021|2.23|1.27|1690000000|1620000000|2021-03-18|15/01/2021|4.15|3.54|2190000000|2100000000|2020-12-03|15/10/2020|0.11|-0.6571|1300000000|1140000000|2020-09-03|15/07/2020|-1.13|-2.07|888000000|788510000|2020-06-09|15/04/2020|-1.59|-2.97|852100000|861740000||2019-12-05|15/10/2019|-0.76|-1.09|1190000000|1140000000|2019-09-05|15/07/2019|0.51|0.24|1360000000|1340000000|2019-06-06|15/04/2019|0.08|-0.23|1430000000|1420000000|2019-04-03|15/01/2019|3.96|3.82|2150000000|2140000000|2018-12-06|15/10/2018|-1.06|-1.08|1190000000|1160000000|2018-08-30|15/07/2018|0.52|0.2|1420000000|1340000000|2018-06-06|15/04/2018|0.1|-0.08|1480000000|1400000000|2018-03-14|15/01/2018|4.28|4.25|2290000000|2240000000
2022-10-01 16:55:20|00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|NYSE SPG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8288061091|2850|Simon Property Stock Price Today (NYSE SPG) - Investing.com|33.63B|33630000000|89.75|1,832,917|-30.95%|86.02-171.12|88.41-90.51|89.13|374663485|1.5|15.34|5.2B|5200000000|6.41|7.00|7.80%|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0131|0.1346|0.0263|0.0325|0.0035|27.0871|10.9517|2023-02-02|15/12/2022||1.66||1280000000|2022-10-28|15/09/2022||1.48||1240000000|2022-08-01|15/06/2022|1.32|1.47|1280000000|1220000000|2022-05-09|15/03/2022|1.3|1.3|1300000000|1200000000|2022-02-07|15/12/2021|1.53|1.48|1330000000|1260000000|2021-11-01|15/09/2021|2.07|1.05|1300000000|1180000000|2021-08-02|15/06/2021|1.88|1.05|1250000000|1110000000|2021-05-10|15/03/2021|1.36|1.03|1240000000|1100000000|2021-02-08|15/12/2020|0.86|0.9074|1130000000|1130000000|2020-11-09|15/09/2020|0.48|0.967|1060000000|1120000000|2020-08-10|15/06/2020|0.83|0.7|1060000000|1090000000||2020-02-04|15/12/2019|1.66|1.66|1490000000|1440000000|2019-10-30|15/09/2019|1.77|1.75|1420000000|1320000000|2019-07-31|15/06/2019|1.6|1.63|1400000000|1340000000|2019-04-30|15/03/2019|1.78|1.61|1450000000|1440000000|2019-02-01|15/12/2018|2.3|1.91|1460000000|1440000000|2018-10-25|15/09/2018|1.8|1.74|1410000000|1380000000|2018-07-30|15/06/2018|1.77|1.64|1390000000|1360000000|2018-04-27|15/03/2018|2|1.53|1400000000|1330000000
2022-10-01 16:55:25|00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|NYSE SLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78440X8873|794|SL Green Stock Price Today (NYSE SLG) - Investing.com|2.61B|2610000000|40.16|962,634|-43.09%|38.67-85.15|39.25-40.67|39.15|64990203|1.46|9.44|784.64M|784640000|4.64|3.7296|9.29%|Jan 25, 2023|2023-01-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0039|-5.6705|0.1156|-1.1559|-0.0344|-21.6866|5.73|2023-01-25|15/12/2022||0.0772||147360000|2022-10-19|15/09/2022||0.0944||148980000|2022-07-20|15/06/2022|-0.7|0.1633|136490000|148720000|2022-04-20|15/03/2022|0.11|-0.0479|136480000|141470000|2022-01-26|15/12/2021|-0.82|-0.1941|135210000|149270000|2021-10-20|15/09/2021|5.75|-0.1202|142700000|168670000|2021-07-21|15/06/2021|1.51|-0.0107|163920000|171550000|2021-04-21|15/03/2021|-0.11|0.167|162810000|178410000|2021-01-27|15/12/2020|2.41|-0.2657|165240000|181800000|2020-10-21|15/09/2020|0.19|-0.301|173540000|189650000|2020-07-22|15/06/2020|0.74|0.06|174140000|196110000||2020-01-22|15/12/2019|0.22|0.35|250450000|249440000|2019-10-16|15/09/2019|0.4|0.34|215450000|243020000|2019-07-17|15/06/2019|1.94|0.39|216480000|243500000|2019-04-17|15/03/2019|0.52|0.38|212640000|246230000|2019-01-23|15/12/2018|-0.73|0.24|216480000|253810000|2018-10-17|15/09/2018|1.03|0.39|221760000|253440000|2018-07-18|15/06/2018|1.19|0.39|238420000|246350000|2018-04-18|15/03/2018|1.12|0.45|241770000|301890000
2022-10-01 16:55:29|00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|NYSE SNA|USD|Industrials|Machinery|United States|US8330341012|12300|Snap On Stock Price Today (NYSE SNA) - Investing.com|10.73B|10730000000|201.35|283,198|-3.64%|190.08-235.36|200.75-205.69|202.76|53267889|1.09|13.49|4.67B|4670000000|16.23|5.68|2.82%|Feb 02, 2023|2023-02-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|0.0086|0.0628|0.0157|0.039|0.0144|15.5953|2.3433|2023-02-02|15/12/2022||4.12||1140000000|2022-10-20|15/09/2022||3.79||1070000000|2022-07-21|15/06/2022|4.27|3.95|1140000000|1100000000|2022-04-21|15/03/2022|4|3.66|1100000000|1060000000|2022-02-03|15/12/2021|4.1|3.69|1110000000|1100000000|2021-10-21|15/09/2021|3.57|3.4|1040000000|1000000000|2021-07-22|15/06/2021|3.76|3.22|1080000000|992130000|2021-04-22|15/03/2021|3.5|3.06|1020000000|945810000|2021-02-04|15/12/2020|3.84|2.94|1070000000|942780000|2020-10-22|15/09/2020|3.28|2.16|941600000|817140000|2020-07-31|15/06/2020|1.91|1.78|724300000|726670000||2020-02-06|15/12/2019|3.08|3.08|955200000|965580000|2019-10-17|15/09/2019|2.96|2.94|901800000|909230000|2019-07-18|15/06/2019|3.22|3.21|951300000|959330000|2019-04-18|15/03/2019|3.01|2.9|921700000|933120000|2019-02-07|15/12/2018|3.03|3.02|952500000|968750000|2018-10-18|15/09/2018|2.88|2.86|898100000|928740000|2018-07-19|15/06/2018|3.11|2.95|954600000|952040000|2018-04-19|15/03/2018|2.79|2.72|935500000|926520000
2022-10-01 16:55:32|00438|7956|/equities/southern-co|SnP500/R1000VALUE|NYSE SO|USD|Utilities|Electric Utilities|United States|US8425871071|27839|Southern Stock Price Today (NYSE SO) - Investing.com|72.28B|72280000000|68.00|3,905,453|9.73%|60.99-80.57|67.85-70.1|69.38|1063001320|0.505|27.86|25.86B|25860000000|2.84|2.72|4.00%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.002|0.0584|-0.0143|0.2766|0.87|21.0344|2.7267|2022-11-02|15/09/2022||1.3||6840000000|2022-07-28|15/06/2022|1.07|0.8406|7210000000|5440000000|2022-04-28|15/03/2022|0.97|0.9069|6650000000|6000000000|2022-02-17|15/12/2021|0.36|0.3536|5770000000|4620000000|2021-11-04|15/09/2021|1.23|1.22|6240000000|6120000000|2021-07-29|15/06/2021|0.84|0.7924|5200000000|5050000000|2021-04-29|15/03/2021|0.98|0.8327|5910000000|5490000000|2021-02-18|15/12/2020|0.47|0.4159|5120000000|5790000000|2020-10-29|15/09/2020|1.22|1.21|5620000000|6360000000|2020-07-30|15/06/2020|0.78|0.67|4620000000|4920000000|2020-04-30|15/03/2020|0.78|0.71|5020000000|5470000000||2019-10-30|15/09/2019|1.34|1.15|6000000000|6180000000|2019-07-31|15/06/2019|0.8|0.73|5100000000|5150000000|2019-05-01|15/03/2019|0.7|0.72|5410000000|5710000000|2019-02-20|15/12/2018|0.25|0.23|5340000000|4660000000|2018-11-07|15/09/2018|1.14|1.08|6160000000|6400000000|2018-08-08|15/06/2018|0.8|0.68|5630000000|5300000000|2018-05-02|15/03/2018|0.88|0.83|6370000000|5920000000|2018-02-21|15/12/2017|0.51|0.46|5630000000|5030000000
2022-10-01 16:55:37|00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|NYSE LUV|USD|Industrials|Airlines|United States|US8447411088|55093|Southwest Stock Price Today (NYSE LUV) - Investing.com|18.3B|18300000000|30.84|5,668,742|-40.03%|30.79-56.33|30.79-31.61|31.64|593350161|0.992|21.68|21.15B|21150000000|1.69|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0014|0.046|0.0024|0.2375|0.0506|7.1903|1.6291|2023-01-26|15/12/2022||0.6426||6340000000|2022-10-27|15/09/2022||0.4869||6300000000|2022-07-28|15/06/2022|1.3|1.17|6730000000|6690000000|2022-04-28|15/03/2022|-0.32|-0.3045|4690000000|4670000000|2022-01-27|15/12/2021|0.14|0.0714|5050000000|5010000000|2021-10-21|15/09/2021|-0.23|-0.2732|4680000000|4580000000|2021-07-22|15/06/2021|-0.35|-0.2239|4010000000|3940000000|2021-04-22|15/03/2021|-1.72|-1.85|2050000000|2070000000|2021-01-28|15/12/2020|-1.29|-1.68|2010000000|2100000000|2020-10-22|15/09/2020|-1.99|-2.35|1790000000|1700000000|2020-07-23|15/06/2020|-2.67|-2.72|1010000000|947860000||2020-01-23|15/12/2019|0.98|1.09|5730000000|5720000000|2019-10-24|15/09/2019|1.23|1.08|5640000000|5640000000|2019-07-25|15/06/2019|1.37|1.34|5910000000|5940000000|2019-04-25|15/03/2019|0.7|0.61|5150000000|5120000000|2019-01-24|15/12/2018|1.17|1.07|5700000000|5670000000|2018-10-25|15/09/2018|1.08|1.06|5580000000|5570000000|2018-07-26|15/06/2018|1.26|1.23|5740000000|5770000000|2018-04-26|15/03/2018|0.75|0.74|4940000000|5000000000
2022-10-01 16:55:40|00440|8160|/equities/stanley-works|SnP500/R1000VALUE|NYSE SWK|USD|Industrials|Machinery|United States|US8545021011|60000|Stanley Black  Stock Price Today (NYSE SWK) - Investing.com|11.12B|11120000000|75.21|1,800,366|-57.1%|75.13-199.2|75.13-77.96|77.21|147815805|1.27|15.18|24.46B|24460000000|6.49|3.20|4.25%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0196|0.0799|0.0027|0.057|0.0162|17.5747|1.4311|2023-01-26|15/12/2022||0.8919||4010000000|2022-10-27|15/09/2022||0.7566||4010000000|2022-07-28|15/06/2022|1.77|2.13|4390000000|4740000000|2022-04-28|15/03/2022|2.1|1.69|4450000000|4620000000|2022-02-01|15/12/2021|2.43|2.04|4100000000|4440000000|2021-10-28|15/09/2021|2.77|2.47|4260000000|4250000000|2021-07-27|15/06/2021|3.08|2.89|4300000000|4230000000|2021-04-28|15/03/2021|3.13|2.57|4200000000|3960000000|2021-01-28|15/12/2020|3.29|3.04|4410000000|4130000000|2020-10-27|15/09/2020|2.89|2.69|3850000000|3990000000|2020-07-30|15/06/2020|1.6|1.23|3150000000|3030000000||2020-01-29|15/12/2019|2.18|2.18|3710000000|3783000000|2019-10-24|15/09/2019|2.13|2.03|3630000000|3650000000|2019-07-23|15/06/2019|2.66|2.54|3760000000|3800000000|2019-04-24|15/03/2019|1.42|1.11|3330000000|3300000000|2019-01-22|15/12/2018|2.11|2.1|3630000000|3620000000|2018-10-25|15/09/2018|2.08|2.04|3490000000|3570000000|2018-07-20|15/06/2018|2.57|2.02|3640000000|3490000000|2018-04-20|15/03/2018|1.39|1.35|3210000000|3110000000
2022-10-01 16:55:44|00441|7967|/equities/state-street|SnP500/R1000VALUE|NYSE STT|USD|Financial|Capital Markets|United States|US8574771031|38784|State Street Stock Price Today (NYSE STT) - Investing.com|22.35B|22350000000|60.81|1,956,777|-28.22%|58.79-104.87|60.68-62.53|61.09|367619359|1.61|9.49|6.17B|6170000000|7.32|2.52|4.14%|Jan 18, 2023|2023-01-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0114|0.0627|0.0053|0.0312|0.0042|12.6214|2.4451|2023-01-18|15/12/2022||1.83||3050000000|2022-10-18|15/09/2022||1.78||2970000000|2022-07-15|15/06/2022|1.94|1.73|2950000000|2990000000|2022-04-14|15/03/2022|1.59|1.49|3080000000|3040000000|2022-01-19|15/12/2021|2|1.88|3000000000|3010000000|2021-10-18|15/09/2021|2|1.92|2990000000|2960000000|2021-07-16|15/06/2021|1.97|1.79|2980000000|2940000000|2021-04-16|15/03/2021|1.47|1.35|2950000000|2880000000|2021-01-19|15/12/2020|1.69|1.56|2920000000|2820000000|2020-10-16|15/09/2020|1.45|1.41|2780000000|2770000000|2020-07-17|15/06/2020|1.88|1.62|2940000000|2860000000||2020-01-17|15/12/2019|1.98|1.69|3050000000|2922000000|2019-10-18|15/09/2019|1.51|1.39|2900000000|2860000000|2019-07-19|15/06/2019|1.45|1.39|2870000000|2870000000|2019-04-23|15/03/2019|1.24|1.19|2930000000|2920000000|2019-01-18|15/12/2018|1.68|1.67|2990000000|2970000000|2018-10-19|15/09/2018|1.87|1.89|2950000000|3020000000|2018-07-20|15/06/2018|2.05|2.01|3030000000|3050000000|2018-04-20|15/03/2018|1.62|1.59|3020000000|2990000000
2022-10-01 16:55:48|00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|NASDAQ SRCL|USD|Industrials|Commercial Services & Supplies|United States|US8589121081|14700|Stericycle Stock Price Today (NASDAQ SRCL) - Investing.com|3.88B|3880000000|42.11|357,289|-38.05%|40.35-70.91|42.01-43.31|43.02|92180327|1.3|-54.34|2.65B|2650000000|-0.946|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.018|0.0035|-0.0032|-0.0009|0.0083|23.8606|2.514|2022-11-03|15/09/2022||0.5929||675780000|2022-08-05|15/06/2022|0.48|0.4783|679800000|674640000|2022-04-28|15/03/2022|0.32|0.4632|664200000|671000000|2022-02-24|15/12/2021|0.38|0.4652|657300000|659840000|2021-11-02|15/09/2021|0.44|0.5967|648900000|671710000|2021-08-06|15/06/2021|0.67|0.6908|672700000|669150000|2021-04-29|15/03/2021|0.71|0.5881|668000000|648520000|2021-02-25|15/12/2020|0.59|0.6323|655900000|651100000|2020-11-05|15/09/2020|0.68|0.5619|636400000|642840000|2020-08-06|15/06/2020|0.46|0.28|598200000|595590000|2020-05-07|15/03/2020|0.52|0.58|785000000|795220000||2019-10-31|15/09/2019|0.8|0.68|833100000|842210000|2019-08-01|15/06/2019|0.56|0.83|845800000|843950000|2019-05-02|15/03/2019|0.57|0.87|830100000|865110000|2019-02-28|15/12/2018|1.03|0.95|852700000|850140000|2018-11-01|15/09/2018|1.03|1.01|854900000|856340000|2018-08-02|15/06/2018|1.17|1.13|883300000|897140000|2018-05-03|15/03/2018|1.21|1.05|895000000|882360000|2018-02-21|15/12/2017|1|1.14|887800000|882600000
2022-10-01 16:55:52|00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|NYSE SYK|USD|Healthcare|Health Care Equipment & Supplies|United States|US8636671013|43000|Stryker Stock Price Today (NYSE SYK) - Investing.com|76.63B|76630000000|202.54|1,457,352|-23.2%|188.84-280.43|202.28-210.28|205.48|378320706|1.03|38.02|17.63B|17630000000|5.5|2.78|1.37%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0018|0.0481|0.0415|0.0813|0.0117|23.8903|4.5208|2022-10-27|15/09/2022||2.23||4470000000|2022-07-26|15/06/2022|2.25|2.27|4490000000|4530000000|2022-04-28|15/03/2022|1.97|1.95|4280000000|4180000000|2022-01-27|15/12/2021|2.71|2.72|4700000000|4650000000|2021-10-28|15/09/2021|2.2|2.28|4160000000|4220000000|2021-07-27|15/06/2021|2.25|2.14|4290000000|4140000000|2021-04-27|15/03/2021|1.93|1.99|3950000000|3950000000|2021-01-27|15/12/2020|2.81|2.55|4260000000|4330000000|2020-10-30|15/09/2020|2.14|1.41|3740000000|3410000000|2020-07-30|15/06/2020|0.64|0.56|2760000000|2590000000|2020-04-30|15/03/2020|1.84|1.81|3590000000|3570000000||2019-10-29|15/09/2019|1.91|1.9|3590000000|3580000000|2019-07-25|15/06/2019|1.98|1.94|3650000000|3600000000|2019-04-23|15/03/2019|1.88|1.84|3520000000|3520000000|2019-01-29|15/12/2018|2.18|2.15|3800000000|3740000000|2018-10-25|15/09/2018|1.69|1.68|3240000000|3260000000|2018-07-24|15/06/2018|1.76|1.73|3320000000|3320000000|2018-04-26|15/03/2018|1.68|1.6|3240000000|3200000000|2018-01-30|15/12/2017|1.96|1.95|3470000000|3396000000
2022-10-01 16:55:56|00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|NYSE SYF|USD|Financial|Consumer Finance|United States|US87165B1035|16500|Synchrony Financial Stock Price Today (NYSE SYF) - Investing.com|13.58B|13580000000|28.19|4,903,416|-42.33%|27.22-52.49|28.11-28.92|28.84|481759025|1.55|4.26|8.35B|8350000000|6.93|0.92|3.26%|Jan 27, 2023|2023-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0107|-0.0156|0.0043|0.3244|-0.0013|12.1006|1.3139|2023-01-27|15/12/2022||1.09||2940000000|2022-10-25|15/09/2022||1.42||2800000000|2022-07-18|15/06/2022|1.6|1.41|2870000000|2740000000|2022-04-18|15/03/2022|1.77|1.53|2790000000|2670000000|2022-01-28|15/12/2021|1.48|1.48|2730000000|2590000000|2021-10-19|15/09/2021|2|1.51|2490000000|2520000000|2021-07-20|15/06/2021|2.12|1.39|2400000000|2610000000|2021-04-27|15/03/2021|1.73|1.37|2580000000|2680000000|2021-01-29|15/12/2020|1.24|0.9029|2690000000|2730000000|2020-10-20|15/09/2020|0.63|0.7393|2690000000|2780000000|2020-07-21|15/06/2020|0.06|0.13|2720000000|2990000000||2020-01-24|15/12/2019|1.1|1.08|3100000000|4072000000|2019-10-18|15/09/2019|1.22|1.13|3460000000|3430000000|2019-07-19|15/06/2019|0.97|0.95|3390000000|3400000000|2019-04-18|15/03/2019|1|0.89|3360000000|3490000000|2019-01-23|15/12/2018|1.09|0.91|3540000000|3430000000|2018-10-19|15/09/2018|0.91|0.81|3400000000|3390000000|2018-07-27|15/06/2018|0.92|0.82|3150000000|3110000000|2018-04-20|15/03/2018|0.83|0.75|3200000000|3120000000
2022-10-01 16:56:00|00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|NYSE SYY|USD|Consumer Staples|Food & Staples Retailing|United States|US8718291078|71000|Sysco Stock Price Today (NYSE SYY) - Investing.com|35.79B|35790000000|70.71|2,174,566|-9.92%|68.05-91.53|70.61-72.56|71.48|506110343|1.01|30.55|65.82B|65820000000|2.66|1.96|2.77%|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0079|0.0545|0.0166|-0.0197|0.0194|25.2136|0.5397|2022-11-08|15/09/2022||1.01||18650000000|2022-08-09|15/06/2022|1.15|1.12|19000000000|18290000000|2022-05-10|15/03/2022|0.71|0.5533|16900000000|15990000000|2022-02-08|15/12/2021|0.57|0.699|16320000000|15880000000|2021-11-09|15/09/2021|0.83|0.866|16460000000|15850000000|2021-08-10|15/06/2021|0.71|0.6121|16140000000|14660000000|2021-05-04|15/03/2021|0.22|0.1962|11820000000|12280000000|2021-02-02|15/12/2020|0.17|0.3392|11560000000|12220000000|2020-11-03|15/09/2020|0.34|0.2464|11780000000|11720000000|2020-08-11|15/06/2020|-0.29|-0.3|8870000000|9560000000|2020-05-05|15/03/2020|0.45|0.58|13700000000|13940000000||2019-11-04|15/09/2019|0.98|0.97|15300000000|15510000000|2019-08-12|15/06/2019|1.1|1.06|15470000000|15620000000|2019-05-06|15/03/2019|0.79|0.7|14660000000|14770000000|2019-02-04|15/12/2018|0.75|0.73|14770000000|14780000000|2018-11-05|15/09/2018|0.91|0.92|15220000000|15390000000|2018-08-13|15/06/2018|0.94|0.93|15300000000|15300000000|2018-05-07|15/03/2018|0.67|0.63|14350000000|14320000000|2018-02-05|15/12/2017|0.66|0.54|14410000000|13526000000
2022-10-01 16:56:04|00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|NASDAQ TROW|USD|Financial|Capital Markets|United States|US74144T1088|7124|T Rowe Stock Price Today (NASDAQ TROW) - Investing.com|23.7B|23700000000|105.01|1,565,371|-46.61%|104.72-223.36|104.9-107.97|107.39|225691631|1.3|11.42|7.29B|7290000000|10.44|4.80|4.57%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0029|0.0757|0.0632|0.0371|0.0463|14.9291|4.3717|2023-01-26|15/12/2022||1.91||1600000000|2022-10-27|15/09/2022||2||1570000000|2022-07-28|15/06/2022|1.79|2.14|1510000000|1660000000|2022-04-28|15/03/2022|2.62|2.79|1860000000|1870000000|2022-01-27|15/12/2021|3.17|3.12|1960000000|1920000000|2021-10-28|15/09/2021|3.27|3.31|1950000000|1960000000|2021-07-29|15/06/2021|3.31|3.2|1930000000|1890000000|2021-04-29|15/03/2021|3.01|2.97|1830000000|1800000000|2021-01-28|15/12/2020|3.33|2.76|1730000000|1690000000|2020-10-29|15/09/2020|2.73|2.57|1600000000|1590000000|2020-07-29|15/06/2020|2.55|2.16|1420000000|1420000000||2020-01-29|15/12/2019|2.24|2.03|1470000000|1460000000|2019-10-24|15/09/2019|2.23|1.99|1430000000|1430000000|2019-07-24|15/06/2019|2.15|1.91|1400000000|1390000000|2019-04-24|15/03/2019|2.09|1.71|1330000000|1320000000|2019-01-30|15/12/2018|1.41|1.6|1310000000|1310000000|2018-10-25|15/09/2018|2.3|1.94|1390000000|1390000000|2018-07-25|15/06/2018|1.77|1.81|1350000000|1330000000|2018-04-25|15/03/2018|1.77|1.73|1330000000|1320000000
2022-10-01 16:56:20|00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|NYSE TPR|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8760301072|14250|Coach Stock Price Today (NYSE TPR) - Investing.com|6.88B|6880000000|28.43|3,470,417|-23.2%|26.39-47.05|27.53-29.17|28.89|242049716|1.35|10.22|5.06B|5060000000|3.24|1.20|4.22%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0043|0.4308|0.0221|0.0107|0.0426|14.6269|1.7254|2022-11-08|15/09/2022||0.7561||1500000000|2022-08-18|15/06/2022|0.78|0.7735|1620000000|1640000000|2022-05-12|15/03/2022|0.51|0.4135|1440000000|1420000000|2022-02-10|15/12/2021|1.33|1.18|2140000000|1990000000|2021-11-11|15/09/2021|0.82|0.6963|1480000000|1430000000|2021-08-19|15/06/2021|0.74|0.6852|1620000000|1550000000|2021-05-06|15/03/2021|0.51|0.3127|1270000000|1220000000|2021-02-04|15/12/2020|1.15|0.9985|1690000000|1630000000|2020-10-29|15/09/2020|0.58|0.2197|1170000000|1070000000|2020-08-13|15/06/2020|-0.25|-0.56|714800000|670090000|2020-04-30|15/03/2020|-0.27|-0.02|1070000000|1080000000||2019-11-05|15/09/2019|0.4|0.36|1360000000|1370000000|2019-08-15|15/06/2019|0.61|0.61|1510000000|1530000000|2019-05-09|15/03/2019|0.42|0.41|1330000000|1340000000|2019-02-07|15/12/2018|1.07|1.11|1800000000|1860000000|2018-10-30|15/09/2018|0.48|0.45|1380000000|1350000000|2018-08-14|15/06/2018|0.6|0.57|1480000000|1470000000|2018-05-01|15/03/2018|0.54|0.5|1320000000|1310000000|2018-02-06|15/12/2017|0.9|0.74|1790000000|1318000000
2022-10-01 16:56:24|00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|NYSE TGT|USD|Consumer Discretionary|Multiline Retail|United States|US87612E1064|450000|Target Stock Price Today (NYSE TGT) - Investing.com|68.3B|68300000000|148.39|3,760,738|-35.14%|137.16-268.98|145.5-152.23|151.79|460262630|1.03|18.57|107.86B|107860000000|8.95|4.32|2.91%|Nov 23, 2022|2022-11-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0043|0.1754|0.0209|0.0992|0.0289|18.7503|0.591|2022-11-23|15/10/2022||2.15||26380000000|2022-08-17|15/07/2022|0.39|0.7157|26040000000|26030000000|2022-05-18|15/04/2022|2.19|3.07|25170000000|24480000000|2022-03-01|15/01/2022|3.19|2.85|31000000000|31340000000|2021-11-17|15/10/2021|3.03|2.82|25650000000|24610000000|2021-08-18|15/07/2021|3.64|3.51|25160000000|24990000000|2021-05-19|15/04/2021|3.69|2.21|24200000000|21760000000|2021-03-02|15/01/2021|2.67|2.54|28340000000|27360000000|2020-11-18|15/10/2020|2.79|1.6|22630000000|20790000000|2020-08-19|15/07/2020|3.38|1.63|22980000000|19970000000|2020-05-20|15/04/2020|0.59|0.44|19620000000|19010000000||2019-11-20|15/10/2019|1.36|1.19|18670000000|18470000000|2019-08-21|15/07/2019|1.82|1.62|18420000000|18290000000|2019-05-22|15/04/2019|1.53|1.44|17630000000|17480000000|2019-03-05|15/01/2019|1.53|1.52|22980000000|22910000000|2018-11-20|15/10/2018|1.09|1.11|17820000000|17700000000|2018-08-22|15/07/2018|1.47|1.4|17550000000|17220000000|2018-05-23|15/04/2018|1.32|1.39|16780000000|16580000000|2018-03-06|15/01/2018|1.37|1.37|22770000000|22530000000
2022-10-01 16:56:29|00449|19701|/equities/te-connectivity|SnP500|NYSE TEL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CH0102993182|89000|TE Connectivity Stock Price Today (NYSE TEL) - Investing.com|35.3B|35300000000|110.36|1,335,316|-19.57%|107.12-166.44|110.19-113.97|112.54|319838968|1.31|16.09|15.74B|15740000000|7.74|2.24|2.03%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0049|0.1023|0.0132|0.0405|0.0083|17.7022|2.045|2023-01-25|15/12/2022||1.8||4010000000|2022-11-02|15/09/2022||1.86||4200000000|2022-07-27|15/06/2022|1.86|1.75|4100000000|3900000000|2022-04-27|15/03/2022|1.81|1.7|4010000000|3800000000|2022-01-26|15/12/2021|1.76|1.61|3820000000|3730000000|2021-10-27|15/09/2021|1.69|1.64|3820000000|3780000000|2021-07-28|15/06/2021|1.79|1.58|3850000000|3730000000|2021-04-21|15/03/2021|1.57|1.48|3740000000|3520000000|2021-01-27|15/12/2020|1.47|1.29|3520000000|3260000000|2020-10-28|15/09/2020|1.16|0.8884|3260000000|2900000000|2020-07-29|15/06/2020|0.59|0.41|2550000000|2400000000||2020-01-29|15/12/2019|1.21|1.28|3170000000|3376000000|2019-10-30|15/09/2019|1.33|1.31|3300000000|3270000000|2019-07-24|15/06/2019|1.5|1.42|3390000000|3430000000|2019-04-24|15/03/2019|1.42|1.27|3410000000|3360000000|2019-01-23|15/12/2018|1.29|1.28|3350000000|3380000000|2018-10-31|15/09/2018|1.35|1.33|3510000000|3650000000|2018-07-25|15/06/2018|1.43|1.37|3760000000|3690000000|2018-04-25|15/03/2018|1.42|1.36|3750000000|3610000000
2022-10-01 16:56:32|00450|13843|/equities/fmc-technologies-inc|SnP500|NYSE FTI|USD|Energy|Energy Equipment & Services|United States|GB00BDSFG982|20000|FMC Technologies Stock Price Today (NYSE FTI) - Investing.com|3.83B|3830000000|8.460|7,596,635|12.35%|5.475-9.49|8.275-8.675|8.43|452211536|1.87|-18.60|6.33B|6330000000|-0.549|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|37|4|35|0.0188|-0.3763|0.0521|-0.1893|0.0312|14.1817|1.2743|2022-10-26|15/09/2022||0.095||1740000000|2022-07-27|15/06/2022|0.02|0.0409|1720000000|1700000000|2022-04-27|15/03/2022|-0.03|0.0019|1560000000|1580000000|2022-02-23|15/12/2021|-0.12|-0.0116|1520000000|1590000000|2021-10-20|15/09/2021|-0.06|0.0158|1580000000|1700000000|2021-07-21|15/06/2021|-0.06|-0.012|1670000000|1610000000|2021-04-27|15/03/2021|-0.03|-0.0731|1630000000|1520000000|2021-02-24|15/12/2020|0.05|0.1466|3430000000|3410000000|2020-10-21|15/09/2020|0.16|0.2064|3340000000|3290000000|2020-07-29|15/06/2020|0.09|0.07|3160000000|3130000000|2020-04-22|15/03/2020|-0.11|0.22|3130000000|3400000000||2019-10-23|15/09/2019|0.12|0.51|3340000000|3570000000|2019-07-24|15/06/2019|0.39|0.35|3430000000|3260000000|2019-04-25|15/03/2019|0.06|0.3|2910000000|3150000000|2019-02-20|15/12/2018|-0.09|0.37|3320000000|3410000000|2018-10-24|15/09/2018|0.31|0.39|3140000000|3220000000|2018-07-25|15/06/2018|0.28|0.38|2960000000|3190000000|2018-05-09|15/03/2018|0.28|0.34|3130000000|3130000000|2018-02-21|15/12/2017|0.2|0.42|3680000000|3840000000
2022-10-01 16:56:36|00451|8305|/equities/textron-inc|SnP500/R1000VALUE|NYSE TXT|USD|Industrials|Aerospace & Defense|United States|US8832031012|33000|Textron Stock Price Today (NYSE TXT) - Investing.com|12.32B|12320000000|58.26|1,063,863|-16.54%|57.11-79.45|58.13-59.8|59.05|211531587|1.55|16.42|12.47B|12470000000|3.67|0.08|0.14%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0041|-0.0007|-0.0119|0.1547|0.0145|19.0633|0.7775|2022-10-27|15/09/2022||0.9451||3240000000|2022-07-28|15/06/2022|1|0.8824|3150000000|3220000000|2022-04-28|15/03/2022|0.88|0.7313|3000000000|2970000000|2022-01-27|15/12/2021|0.94|0.9529|3320000000|3440000000|2021-10-28|15/09/2021|0.85|0.7758|2990000000|3140000000|2021-07-29|15/06/2021|0.81|0.6528|3190000000|2970000000|2021-04-29|15/03/2021|0.7|0.468|2880000000|2730000000|2021-01-27|15/12/2020|1.06|0.9115|3670000000|3460000000|2020-10-29|15/09/2020|0.53|0.3554|2740000000|2800000000|2020-07-30|15/06/2020|0.13|-0.08|2470000000|2340000000|2020-04-30|15/03/2020|0.35|0.52|2780000000|3090000000||2019-10-17|15/09/2019|0.95|0.85|3260000000|3310000000|2019-07-17|15/06/2019|0.93|0.86|3230000000|3440000000|2019-04-17|15/03/2019|0.76|0.68|3110000000|3170000000|2019-01-24|15/12/2018|1.15|0.98|3750000000|4000000000|2018-10-18|15/09/2018|0.61|0.76|3200000000|3500000000|2018-07-18|15/06/2018|0.87|0.69|3730000000|3520000000|2018-04-18|15/03/2018|0.72|0.48|3300000000|3070000000|2018-01-31|15/12/2017|0.74|0.77|4020000000|4121000000
2022-10-01 16:56:40|00452|8299|/equities/aes-corp|SnP500/R1000VALUE|NYSE AES|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US00130H1059|8450|AES Stock Price Today (NYSE AES) - Investing.com|15.1B|15100000000|22.60|5,120,126|-1.01%|18.62-27.78|22.56-23.01|22.75|667933612|0.955|-47.23|11.36B|11360000000|-0.529|0.632|2.80%|Feb 23, 2023|2023-02-23|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|38|4|36|0.0045|-0.0177|-0.0467|0.0718|0.0064|13.7967|0.865|2022-11-02|15/09/2022||0.5103||2930000000|2022-08-04|15/06/2022|0.34|0.3053|3080000000|2520000000|2022-05-05|15/03/2022|0.21|0.2649|2850000000|2380000000|2022-02-24|15/12/2021|0.45|0.4272|2770000000|2640000000|2021-11-03|15/09/2021|0.5|0.44|3040000000|2560000000|2021-08-04|15/06/2021|0.31|0.2888|2700000000|2320000000|2021-05-06|15/03/2021|0.28|0.3014|2640000000|2370000000|2021-02-25|15/12/2020|0.48|0.4403|2560000000|2780000000|2020-11-06|15/09/2020|0.42|0.4313|2550000000|2700000000|2020-08-06|15/06/2020|0.25|0.23|2220000000|2560000000|2020-05-07|15/03/2020|0.29|0.29|2340000000|2660000000||2019-11-06|15/09/2019|0.48|0.4|2630000000|2880000000|2019-08-06|15/06/2019|0.26|0.27|2480000000|2420000000|2019-05-07|15/03/2019|0.28|0.3|2650000000|2550000000|2019-02-27|15/12/2018|0.36|0.33|2620000000|3800000000|2018-11-06|15/09/2018|0.35|0.3|2840000000|3410000000|2018-08-07|15/06/2018|0.25|0.28|2540000000|3010000000|2018-05-08|15/03/2018|0.28|0.24|2740000000|2930000000|2018-02-27|15/12/2017|0.43|0.34|2640000000|3520000000
2022-10-01 16:56:44|00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|NYSE TMO|USD|Healthcare|Life Sciences Tools & Services|United States|US8835561023|80000|Thermo Fisher  Stock Price Today (NYSE TMO) - Investing.com|198.71B|198710000000|507.19|1,186,583|-11.23%|497.83-672.34|506.74-521.59|516.61|391788962|0.855|29.80|41.12B|41120000000|18.93|1.20|0.24%|Feb 01, 2023|2023-02-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0098|0.0716|0.0711|0.0541|0.0264|20.6211|4.0086|2023-02-01|15/12/2022||5.39||10520000000|2022-10-26|15/09/2022||4.82||9930000000|2022-07-28|15/06/2022|5.51|4.99|10970000000|9970000000|2022-04-28|15/03/2022|7.25|6.22|11820000000|10690000000|2022-02-02|15/12/2021|6.54|4.93|10700000000|8710000000|2021-10-27|15/09/2021|5.76|4.68|9330000000|8380000000|2021-07-28|15/06/2021|5.6|5.47|9270000000|8730000000|2021-04-29|15/03/2021|7.21|6.66|9910000000|9720000000|2021-02-01|15/12/2020|7.09|6.56|10550000000|9580000000|2020-10-21|15/09/2020|5.63|4.33|8520000000|7650000000|2020-07-22|15/06/2020|3.89|2.89|6920000000|6100000000||2020-01-30|15/12/2019|3.55|3.54|6830000000|6780000000|2019-10-23|15/09/2019|2.94|2.87|6270000000|6180000000|2019-07-24|15/06/2019|3.04|3|6320000000|6300000000|2019-04-24|15/03/2019|2.81|2.73|6130000000|6020000000|2019-01-30|15/12/2018|3.25|3.18|6510000000|6230000000|2018-10-24|15/09/2018|2.62|2.55|5920000000|5710000000|2018-07-25|15/06/2018|2.75|2.62|6080000000|5900000000|2018-04-25|15/03/2018|2.5|2.4|5850000000|5630000000
2022-10-01 16:56:48|00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|NYSE TJX|USD|Consumer Discretionary|Specialty Retail|United States|US8725401090|320000|TJX Stock Price Today (NYSE TJX) - Investing.com|72.12B|72120000000|62.12|5,347,819|-5.85%|53.69-77.35|59.78-63.37|61.34|1161052961|0.904|23.45|49.87B|49870000000|2.84|1.18|1.90%|Nov 16, 2022|2022-11-16|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|0.0135|0.6402|0.029|-0.1976|0.0414|16.8646|1.5294|2022-11-16|15/10/2022||0.7978||12280000000|2022-08-17|15/07/2022|0.69|0.6656|11840000000|12040000000|2022-05-18|15/04/2022|0.68|0.6007|11410000000|11590000000|2022-02-23|15/01/2022|0.78|0.9094|13850000000|14220000000|2021-11-17|15/10/2021|0.84|0.806|12530000000|12270000000|2021-08-18|15/07/2021|0.79|0.5848|12080000000|11000000000|2021-05-19|15/04/2021|0.44|0.3085|10090000000|8610000000|2021-02-24|15/01/2021|0.45|0.6186|10940000000|11480000000|2020-11-18|15/10/2020|0.71|0.3964|10120000000|9380000000|2020-08-19|15/07/2020|-0.18|-0.1|6670000000|6550000000|2020-05-21|15/04/2020|-0.74|-0.07|4410000000|5460000000||2019-11-19|15/10/2019|0.68|0.66|10450000000|10320000000|2019-08-20|15/07/2019|0.62|0.62|9780000000|9900000000|2019-05-21|15/04/2019|0.57|0.55|9280000000|9220000000|2019-02-27|15/01/2019|0.68|0.68|11130000000|11020000000|2018-11-20|15/10/2018|0.63|0.61|9830000000|9500000000|2018-08-21|15/07/2018|0.585|1.05|9330000000|8990000000|2018-05-22|15/04/2018|0.565|1.02|8690000000|8470000000|2018-02-28|15/01/2018|0.65|1.27|10960000000|10760000000
2022-10-01 16:56:52|00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|NASDAQ TSCO|USD|Consumer Discretionary|Specialty Retail|United States|US8923561067|34000|Tractor Supply Stock Price Today (NASDAQ TSCO) - Investing.com|20.63B|20630000000|185.88|1,141,942|-8.26%|166.49-241.54|181.4-187.62|187.49|111000088|0.906|22.12|9.36B|9360000000|9.11|3.68|1.98%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0059|0.0609|0.0184|0.3132|0.0551|25.974|1.386|2023-01-26|15/12/2022||2.35||3770000000|2022-10-20|15/09/2022||2.08||3290000000|2022-07-21|15/06/2022|3.53|3.51|3900000000|3890000000|2022-04-21|15/03/2022|1.65|1.43|3020000000|2920000000|2022-01-27|15/12/2021|1.93|1.85|3320000000|3230000000|2021-10-21|15/09/2021|1.95|1.66|3020000000|2860000000|2021-07-19|15/06/2021|3.19|2.98|3600000000|3480000000|2021-04-22|15/03/2021|1.55|0.9792|2790000000|2470000000|2021-01-28|15/12/2020|1.64|1.52|2880000000|2720000000|2020-10-22|15/09/2020|1.62|1.37|2610000000|2420000000|2020-07-23|15/06/2020|2.9|2.54|3180000000|2960000000||2020-01-30|15/12/2019|1.21|1.23|2190000000|2240000000|2019-10-24|15/09/2019|1.04|1.03|1980000000|2000000000|2019-07-25|15/06/2019|1.8|1.81|2350000000|2350000000|2019-04-25|15/03/2019|0.63|0.55|1820000000|1810000000|2019-01-31|15/12/2018|1.11|1.09|2130000000|2100000000|2018-10-25|15/09/2018|0.95|0.87|1880000000|1830000000|2018-07-26|15/06/2018|1.69|1.61|2210000000|2170000000|2018-04-26|15/03/2018|0.57|0.57|1680000000|1700000000
2022-10-01 16:56:56|00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE TDG|USD|Industrials|Aerospace & Defense|United States|US8936411003|13300|Transdigm Stock Price Today (NYSE TDG) - Investing.com|28.46B|28460000000|524.82|256,047|-15.97%|500.08-686.06|523.78-536.17|530.4|54234656|1.45|46.40|5.2B|5200000000|13.01|18.50|3.53%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0097|0.0774|0.0168|0.0692|0.038|27.5669|4.4244|2022-11-16|15/09/2022||5.29||1510000000|2022-08-09|15/06/2022|4.85|4.39|1400000000|1400000000|2022-05-10|15/03/2022|3.86|3.69|1330000000|1310000000|2022-02-08|15/12/2021|3|3.14|1190000000|1230000000|2021-11-16|15/09/2021|4.25|3.7|1280000000|1320000000|2021-08-10|15/06/2021|3.33|2.97|1220000000|1220000000|2021-05-11|15/03/2021|2.58|2.55|1190000000|1170000000|2021-02-09|15/12/2020|1.97|1.96|1110000000|1120000000|2020-11-12|15/09/2020|2.89|1.95|1170000000|1090000000|2020-08-04|15/06/2020|1.54|0.97|1020000000|1020000000|2020-05-05|15/03/2020|5.1|4.35|1440000000|1450000000||2019-11-19|15/09/2019|5.62|5.3|1540000000|1600000000|2019-08-06|15/06/2019|4.95|4.31|1660000000|1580000000|2019-05-07|15/03/2019|4.21|4|1200000000|1140000000|2019-02-05|15/12/2018|3.85|3.43|993300000|958300000|2018-11-06|15/09/2018|4.44|4.29|1050000000|1040000000|2018-08-07|15/06/2018|4.01|4.06|980660000|994310000|2018-05-01|15/03/2018|3.38|3.65|933070000|929470000|2018-02-06|15/12/2017|2.62|2.49|847960000|804510000
2022-10-01 16:57:01|00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|NYSE TNL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8941641024|16800|Wyndham Stock Price Today (NYSE TNL) - Investing.com|2.86B|2860000000|34.12|783,890|-37.43%|34.08-63.19|34.08-35.56|35.76|83879328|1.74|9.94|3.44B|3440000000|4.17|1.60|4.69%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0064|0.0456|0.1004|-0.0096|0.0192|9.8691|0.8814|2022-10-27|15/09/2022||1.3||941860000|2022-07-28|15/06/2022|1.27|1.19|922000000|917910000|2022-04-28|15/03/2022|0.69|0.7229|809000000|772100000|2022-02-23|15/12/2021|1.19|0.9556|870000000|801680000|2021-10-27|15/09/2021|1.19|1.03|839000000|831500000|2021-07-28|15/06/2021|0.88|0.7385|797000000|721310000|2021-04-28|15/03/2021|0.39|0.2043|628000000|579070000|2021-02-24|15/12/2020|0.32|0.6233|645000000|641200000|2020-10-28|15/09/2020|0.83|0.3054|614000000|623890000|2020-07-30|15/06/2020|-1.11|-0.91|343000000|337000000|2020-05-06|15/03/2020|-0.98|0.5|558000000|740650000||2019-10-30|15/09/2019|1.57|1.47|1110000000|1110000000|2019-07-30|15/06/2019|1.45|1.35|1040000000|1050000000|2019-05-01|15/03/2019|1.03|0.9|918000000|919040000|2019-02-26|15/12/2018|1.27|1.27|956000000|977360000|2018-11-01|15/09/2018|1.47|1.42|1060000000|1060000000|2018-08-08|15/06/2018|1.25|1.21|1010000000|1030000000|2018-05-02|15/03/2018|1.33|1.3|1190000000|1260000000|2018-02-14|15/12/2017|1.49|1.35|1250000000|1390000000
2022-10-01 16:57:04|00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|NYSE TRV|USD|Financial|Insurance|United States|US89417E1091|30492|Travelers Cos Stock Price Today (NYSE TRV) - Investing.com|36.36B|36360000000|153.20|1,212,773|0.78%|145.4-187.98|152.94-156.45|154.68|237313119|0.616|11.16|35.76B|35760000000|14.58|3.72|2.43%|Jan 24, 2023|2023-01-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|-0.0029|0.1164|0.0163|-0.4391|0.0169|8.4631|1.0734|2023-01-24|15/12/2022||4.3||8540000000|2022-10-19|15/09/2022||2.32||8870000000|2022-07-21|15/06/2022|2.57|1.97|9020000000|8730000000|2022-04-19|15/03/2022|4.22|3.61|8370000000|8030000000|2022-01-20|15/12/2021|5.2|3.86|8000000000|7730000000|2021-10-19|15/09/2021|2.6|1.83|8320000000|8170000000|2021-07-20|15/06/2021|3.45|2.39|8140000000|7740000000|2021-04-20|15/03/2021|2.73|2.37|7510000000|7550000000|2021-01-21|15/12/2020|4.91|3.18|7270000000|7300000000|2020-10-20|15/09/2020|3.12|3.03|7770000000|7590000000|2020-07-23|15/06/2020|-0.2|-0.2|7350000000|7350000000||2020-01-23|15/12/2019|3.32|3.29|7080000000|7100000000|2019-10-22|15/09/2019|1.43|2.35|7570000000|7360000000|2019-07-23|15/06/2019|2.02|2.28|7450000000|7410000000|2019-04-18|15/03/2019|2.83|2.72|7060000000|7110000000|2019-01-22|15/12/2018|2.13|2.1|6690000000|6760000000|2018-10-18|15/09/2018|2.54|2.25|7060000000|6990000000|2018-07-19|15/06/2018|1.81|2.43|7130000000|6920000000|2018-04-24|15/03/2018|2.46|2.68|6820000000|6750000000
2022-10-01 16:57:08|00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|NASDAQ TRIP|USD|Communication Services|Interactive Media & Services|United States|US8969452015|2691|TripAdvisor Stock Price Today (NASDAQ TRIP) - Investing.com|3.09B|3090000000|22.08|1,822,957|-34.77%|16.87-39.04|22.04-22.83|22.37|139843955|1.31|-109.15|1.04B|1040000000|-0.223|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0141|-0.0613|0.0051|-0.2424|0.0794|7.6854|6.1166|2022-11-07|15/09/2022||0.3885||443840000|2022-08-04|15/06/2022|0.37|0.2616|417000000|391610000|2022-05-04|15/03/2022|-0.09|-0.0752|262000000|252770000|2022-02-16|15/12/2021|-0.01|0.0617|241000000|247920000|2021-11-08|15/09/2021|0.16|0.2363|303000000|307280000|2021-08-05|15/06/2021|-0.07|-0.1045|235000000|192380000|2021-05-06|15/03/2021|-0.39|-0.3077|123000000|121100000|2021-02-18|15/12/2020|-0.41|-0.2609|116000000|104910000|2020-11-05|15/09/2020|-0.17|-0.2573|151000000|143950000|2020-08-06|15/06/2020|-0.76|-0.6|59000000|54010000|2020-05-07|15/03/2020|0.07|0.17|278000000|296680000||2019-11-06|15/09/2019|0.5814|0.69|428000000|458820000|2019-08-07|15/06/2019|0.45|0.51|422000000|445900000|2019-05-07|15/03/2019|0.36|0.31|376000000|387280000|2019-02-12|15/12/2018|0.27|0.28|346000000|342890000|2018-11-07|15/09/2018|0.72|0.48|458000000|469110000|2018-08-02|15/06/2018|0.41|0.4|422000000|434860000|2018-05-08|15/03/2018|0.3|0.3|378000000|378000000|2018-02-14|15/12/2017|0.06|0.14|321000000|309100000
2022-10-01 16:57:12|00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|NYSE TFC|USD|Financial|Banks|United States|US89832Q1094|51462|BB&T Stock Price Today (NYSE TFC) - Investing.com|57.75B|57750000000|43.54|5,246,022|-25.76%|42.56-68.95|43.48-44.65|43.97|1326393427|1.12|10.80|11.42B|11420000000|4.45|2.08|4.78%|Jan 19, 2023|2023-01-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0016|0.0059|0.0272|0.0236|0.0251|13.6314|4.5692|2023-01-19|15/12/2022||1.31||6170000000|2022-10-18|15/09/2022||1.2||5940000000|2022-07-19|15/06/2022|1.09|1.07|5700000000|5650000000|2022-04-19|15/03/2022|0.99|0.9264|5400000000|5480000000|2022-01-18|15/12/2021|1.13|1.13|5600000000|5590000000|2021-10-15|15/09/2021|1.2|1.09|5630000000|5530000000|2021-07-15|15/06/2021|1.16|0.9822|5680000000|5470000000|2021-04-15|15/03/2021|0.98|0.9371|5510000000|5440000000|2021-01-21|15/12/2020|0.9|0.8598|5680000000|5410000000|2020-10-15|15/09/2020|0.79|0.8379|5600000000|5410000000|2020-07-16|15/06/2020|0.67|0.68|5900000000|5510000000||2020-01-30|15/12/2019|1.12|0.92|3650000000|3520000000|2019-10-17|15/09/2019|0.95|1.01|3030000000|2990000000|2019-07-18|15/06/2019|1.09|1.07|3070000000|3010000000|2019-04-18|15/03/2019|0.97|1.02|2900000000|2920000000|2019-01-17|15/12/2018|0.97|1.04|2960000000|2970000000|2018-10-18|15/09/2018|1.01|1|3000000000|2920000000|2018-07-19|15/06/2018|0.99|1.01|2900000000|2920000000|2018-04-19|15/03/2018|0.94|0.92|2840000000|2850000000
2022-10-01 16:57:16|00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|NYSE TSN|USD|Consumer Staples|Food Products|United States|US9024941034|137000|Tyson Food Stock Price Today (NYSE TSN) - Investing.com|23.71B|23710000000|65.93|1,937,805|-16.48%|65.85-100.72|65.85-67.31|66.85|359627325|0.658|6.73|52.36B|52360000000|11.22|1.84|2.79%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0114|0.1561|0.0065|0.0727|0.0129|12.5181|0.5486|2022-11-14|15/09/2022||1.78||13480000000|2022-08-08|15/06/2022|1.94|1.97|13500000000|13310000000|2022-05-09|15/03/2022|2.29|1.89|13120000000|12840000000|2022-02-07|15/12/2021|2.87|2.01|12930000000|12170000000|2021-11-15|15/09/2021|2.3|2.22|12810000000|12660000000|2021-08-09|15/06/2021|2.7|1.61|12480000000|11460000000|2021-05-10|15/03/2021|1.34|1.15|11300000000|11190000000|2021-02-11|15/12/2020|1.94|1.49|10460000000|10860000000|2020-11-16|15/09/2020|1.81|1.19|10640000000|11010000000|2020-08-03|15/06/2020|1.4|0.94|10020000000|10560000000|2020-05-04|15/03/2020|0.77|1.04|10890000000|10960000000||2019-11-12|15/09/2019|1.21|1.3|10880000000|11000000000|2019-08-05|15/06/2019|1.47|1.45|10890000000|11040000000|2019-05-06|15/03/2019|1.2|1.14|10440000000|10280000000|2019-02-07|15/12/2018|1.58|1.56|10190000000|10360000000|2018-11-13|15/09/2018|1.58|1.33|10000000000|10300000000|2018-08-06|15/06/2018|1.5|1.38|10050000000|10220000000|2018-05-07|15/03/2018|1.27|1.3|9770000000|9880000000|2018-02-08|15/12/2017|1.72|1.26|10230000000|9046000000
2022-10-01 16:57:20|00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|NYSE USB|USD|Financial|Banks|United States|US9029733048|68796|U.S. Bancorp Stock Price Today (NYSE USB) - Investing.com|59.91B|59910000000|40.32|6,735,190|-32.17%|40.27-63.57|40.27-41.21|40.73|1485784028|0.987|10.56|11.7B|11700000000|4.34|1.92|4.76%|Jan 18, 2023|2023-01-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0025|0.0337|0.0256|0.0316|0.0041|13.2233|3.1925|2023-01-18|15/12/2022||1.21||6560000000|2022-10-14|15/09/2022||1.14||6250000000|2022-07-15|15/06/2022|0.99|1.04|6010000000|5910000000|2022-04-14|15/03/2022|0.99|0.9432|5600000000|5560000000|2022-01-19|15/12/2021|1.07|1.1|5680000000|5750000000|2021-10-14|15/09/2021|1.3|1.15|5890000000|5760000000|2021-07-15|15/06/2021|1.28|1.14|5780000000|5610000000|2021-04-15|15/03/2021|1.45|0.9592|5470000000|5540000000|2021-01-20|15/12/2020|0.95|0.9483|5750000000|5810000000|2020-10-14|15/09/2020|0.99|0.9136|5960000000|5710000000|2020-07-15|15/06/2020|0.41|0.36|5840000000|5530000000||2020-01-15|15/12/2019|0.9|1.08|5670000000|5800000000|2019-10-16|15/09/2019|1.15|1.11|5920000000|5820000000|2019-07-17|15/06/2019|1.09|1.07|5820000000|5730000000|2019-04-17|15/03/2019|1|1|5580000000|5580000000|2019-01-16|15/12/2018|1.1|1.06|5830000000|5730000000|2018-10-17|15/09/2018|1.06|1.04|5700000000|5690000000|2018-07-18|15/06/2018|1.02|1|5640000000|5650000000|2018-04-18|15/03/2018|0.96|0.95|5470000000|5530000000
2022-10-01 16:57:24|00463|32535|/equities/udr|SnP500/R1000VALUE|NYSE UDR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9026531049|1267|United Dominion Stock Price Today (NYSE UDR) - Investing.com|14.45B|14450000000|41.71|2,052,168|-21.27%|40.42-61.06|41.08-42.01|41.08|346323275|0.738|94.84|1.39B|1390000000|0.481|1.52|3.64%|Feb 07, 2023|2023-02-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0079|1.9993|0.0169|1.6867|0.0186|187.1897|12.8826|2022-10-25|15/09/2022||0.0849||381270000|2022-07-26|15/06/2022|0.01|0.0651|367750000|368220000|2022-04-26|15/03/2022|0.04|0.0325|357270000|356390000|2022-02-08|15/12/2021|0.37|0.0829|347020000|338500000|2021-10-26|15/09/2021|0.06|0.0374|329770000|319920000|2021-07-28|15/06/2021|0.04|0.0108|311350000|303350000|2021-04-27|15/03/2021|0.01|0.0186|301440000|301230000|2021-02-09|15/12/2020|0.09|0.0946|302380000|304570000|2020-10-29|15/09/2020|-0.09|-0.0146|310040000|304940000|2020-07-28|15/06/2020|0.19|0.04|307260000|314960000|2020-05-06|15/03/2020|0.01|0.03|321480000|309840000||2019-10-29|15/09/2019|0.09|0.08|295390000|285180000|2019-07-30|15/06/2019|0.12|0.08|281310000|274340000|2019-04-30|15/03/2019|0.08|0.07|267920000|267180000|2019-02-12|15/12/2018|0.3|0.09|264730000|263500000|2018-10-29|15/09/2018|0.07|0.07|266140000|259860000|2018-07-30|15/06/2018|0.07|0.05|259740000|253950000|2018-04-25|15/03/2018|0.3|0.05|253300000|252700000|2018-02-06|15/12/2017|0.25|0.09|252880000|250660000
2022-10-01 16:57:27|00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|NASDAQ ULTA|USD|Consumer Discretionary|Specialty Retail|United States|US90384S3031|26500|Ulta Stock Price Today (NASDAQ ULTA) - Investing.com|20.55B|20550000000|401.19|849,369|11.16%|330.8-451.3|394.64-409.73|404.76|51221498|1.45|19.88|9.04B|9040000000|21.42|N/A|N/A|Dec 01, 2022|2022-12-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0119|0.4277|0.0672|0.078|0.0559|30.2535|2.3013|2022-12-01|15/10/2022||4.07||2200000000|2022-08-25|15/07/2022|5.69|4.98|2300000000|2210000000|2022-05-26|15/04/2022|6.28|4.46|2350000000|2120000000|2022-03-10|15/01/2022|5.41|4.58|2730000000|2690000000|2021-12-02|15/10/2021|3.93|2.48|2000000000|1890000000|2021-08-25|15/07/2021|4.52|2.55|1970000000|1770000000|2021-05-27|15/04/2021|4.07|1.99|1940000000|1650000000|2021-03-11|15/01/2021|3.41|2.34|2200000000|2080000000|2020-12-03|15/10/2020|1.64|1.49|1550000000|1560000000|2020-08-27|15/07/2020|0.73|0.06|1230000000|1250000000|2020-05-28|15/04/2020|-1.39|0.58|1170000000|1230000000||2019-12-05|15/10/2019|2.25|2.13|1680000000|1690000000|2019-08-29|15/07/2019|2.76|2.8|1670000000|1680000000|2019-05-30|15/04/2019|3.26|3.06|1740000000|1750000000|2019-03-14|15/01/2019|3.61|3.56|2120000000|2110000000|2018-12-06|15/10/2018|2.18|2.16|1560000000|1560000000|2018-08-30|15/07/2018|2.46|2.41|1490000000|1490000000|2018-05-31|15/04/2018|2.7|2.48|1540000000|1520000000|2018-03-15|15/01/2018|3.4|2.78|1940000000|1940000000
2022-10-01 16:57:31|00465|13959|/equities/under-armour|SnP500/R1000VALUE|NYSE UAA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043111072|11800|Under Armour Stock Price Today (NYSE UAA) - Investing.com|2.87B|2870000000|6.65|6,719,989|-67.05%|6.38-27.28|6.38-7.07|7.37|455235809|1.35|24.23|5.72B|5720000000|0.773|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0015|0.7932|0.0361|-0.6468|0.0425|33.9315|2.8086|2022-11-01|15/09/2022||0.1636||1560000000|2022-08-03|15/06/2022|0.03|0.0283|1350000000|1340000000|2022-05-06|15/03/2022|-0.01|0.0387|1300000000|1320000000|2021-11-02|15/12/2021|0.14|0.1427|1530000000|1470000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|2021-08-03|15/06/2021|0.24|0.0609|1350000000|1220000000|2021-05-04|15/03/2021|0.16|0.0378|1260000000|1130000000|2021-02-10|15/12/2020|0.12|-0.0649|1400000000|1270000000|2020-10-30|15/09/2020|0.26|0.0292|1430000000|1160000000|2020-07-31|15/06/2020|-0.31|-0.41|707640000|537260000|2020-05-11|15/03/2020|-0.34|-0.17|930240000|975360000||2019-11-04|15/09/2019|0.23|0.18|1430000000|1430000000|2019-07-30|15/06/2019|-0.04|-0.05|1190000000|1190000000|2019-05-02|15/03/2019|0.05|-0.00|1200000000|1200000000|2019-02-12|15/12/2018|0.09|0.04|1390000000|1390000000|2018-10-30|15/09/2018|0.25|0.12|1440000000|1440000000|2018-07-26|15/06/2018|-0.08|-0.08|1170000000|1150000000|2018-05-01|15/03/2018|0.00|-0.05|1190000000|1120000000|2018-02-13|15/12/2017|0.00|0.00|1370000000|1310000000
2022-10-01 16:57:35|00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|NYSE UA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043112062|11800|Under Armour Inc C Stock Price Today (NYSE UA) - Investing.com|2.87B|2870000000|5.96|3,646,924|-65.98%|5.74-23|5.74-6.31|6.5|455235809|1.35|15.96|5.72B|5720000000|0.773|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0204|0.2298|0.037|-1.2182|0.0368|-11.0187|1.6104|2022-11-01|15/09/2022||0.1643||1560000000|2022-08-03|15/06/2022|0.03|0.0287|1350000000|1340000000|2022-05-06|15/03/2022|-0.01|0.0387|1300000000|1320000000|2021-11-02|15/12/2021|0.14|0.142|1530000000|1470000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|2021-08-03|15/06/2021|0.24|0.0591|1350000000|1220000000|2021-05-04|15/03/2021|0.16|0.0377|1260000000|1130000000|2021-02-10|15/12/2020|0.12|-0.0668|1400000000|1270000000|2020-10-30|15/09/2020|0.26|0.0308|1430000000|1160000000|2020-07-31|15/06/2020|-0.31|-0.4|707640000|537260000|2020-05-11|15/03/2020|-0.34|-0.16|930240000|975360000||2019-11-04|15/09/2019|0.23|0.18|1430000000|1430000000|2019-07-30|15/06/2019|-0.04|-0.05|1190000000|1190000000|2019-05-02|15/03/2019|0.05|-0.01|1200000000|1200000000|2019-02-12|15/12/2018|0.09|0.04|1390000000|1390000000|2018-10-30|15/09/2018|0.25|0.12|1440000000|1440000000|2018-07-26|15/06/2018|-0.08|-0.08|1170000000|1150000000|2018-05-01|15/03/2018|0.00|-0.05|1190000000|1120000000|2018-02-13|15/12/2017|0.00|0.00|1370000000|1310000000
2022-10-01 16:57:38|00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|NYSE UNP|USD|Industrials|Road & Rail|United States|US9078181081|30452|Union Pacific Stock Price Today (NYSE UNP) - Investing.com|121.66B|121660000000|194.82|2,545,244|-0.61%|194.73-278.94|194.73-199.33|199.2|624478594|1.17|21.05|23.43B|23430000000|10.76|5.20|2.67%|Jan 19, 2023|2023-01-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|0.0057|0.072|0.0013|0.0192|0.0053|19.6483|4.1533|2023-01-19|15/12/2022||3.12||6420000000|2022-10-20|15/09/2022||3.08||6430000000|2022-07-21|15/06/2022|2.93|2.84|6270000000|6120000000|2022-04-21|15/03/2022|2.57|2.56|5860000000|5710000000|2022-01-20|15/12/2021|2.66|2.6|5730000000|5590000000|2021-10-21|15/09/2021|2.57|2.48|5570000000|5410000000|2021-07-22|15/06/2021|2.72|2.55|5500000000|5360000000|2021-04-22|15/03/2021|2|2.06|5000000000|5050000000|2021-01-21|15/12/2020|2.36|2.25|5140000000|5100000000|2020-10-22|15/09/2020|2.01|2.06|4920000000|4930000000|2020-07-23|15/06/2020|1.67|1.56|4240000000|4390000000||2020-01-23|15/12/2019|2.02|2.04|5210000000|5220000000|2019-10-17|15/09/2019|2.22|2.31|5520000000|5670000000|2019-07-18|15/06/2019|2.22|2.15|5600000000|5640000000|2019-04-18|15/03/2019|1.93|1.88|5380000000|5490000000|2019-01-24|15/12/2018|2.12|2.06|5760000000|5740000000|2018-10-25|15/09/2018|2.15|2.1|5930000000|5910000000|2018-07-19|15/06/2018|1.98|1.94|5670000000|5640000000|2018-04-26|15/03/2018|1.68|1.66|5480000000|5380000000
2022-10-01 16:57:42|00468|13061|/equities/united-continenta|SnP500/R1000VALUE|NASDAQ UAL|USD|Industrials|Airlines|United States|US9100471096|84100|United Stock Price Today (NASDAQ UAL) - Investing.com|10.63B|10630000000|32.53|9,688,358|-31.62%|30.54-54.52|32.32-33.14|32.91|326744698|1.28|-9.39|28.98B|28980000000|-3.76|N/A|N/A|Jan 17, 2023|2023-01-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0097|0.0162|0.0045|0.1704|0.0514|6.4889|0.62|2023-01-17|15/12/2022||0.9955||11830000000|2022-10-18|15/09/2022||2.13||12690000000|2022-07-20|15/06/2022|1.43|1.85|12110000000|12120000000|2022-04-20|15/03/2022|-4.24|-4.22|7570000000|7670000000|2022-01-19|15/12/2021|-1.6|-2.09|8190000000|7960000000|2021-10-19|15/09/2021|-1.02|-1.58|7750000000|7640000000|2021-07-20|15/06/2021|-3.91|-3.96|5470000000|5350000000|2021-04-19|15/03/2021|-7.5|-7.08|3220000000|3260000000|2021-01-20|15/12/2020|-7|-6.62|3410000000|3420000000|2020-10-14|15/09/2020|-8.16|-7.53|2490000000|2500000000|2020-07-21|15/06/2020|-9.31|-8.96|1480000000|1320000000||2020-01-21|15/12/2019|2.67|2.65|10890000000|10890000000|2019-10-15|15/09/2019|4.07|3.97|11380000000|11420000000|2019-07-16|15/06/2019|4.21|4.12|11400000000|11350000000|2019-04-16|15/03/2019|1.15|0.95|9590000000|9620000000|2019-01-15|15/12/2018|2.41|2.04|10490000000|10340000000|2018-10-16|15/09/2018|3.06|3.07|11000000000|10960000000|2018-07-17|15/06/2018|3.23|3.07|10780000000|10720000000|2018-04-17|15/03/2018|0.5|0.44|9030000000|9020000000
2022-10-01 16:57:46|00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|NYSE UPS|USD|Industrials|Air Freight & Logistics|United States|US9113121068|534000|UPS Stock Price Today (NYSE UPS) - Investing.com|139.74B|139740000000|161.54|2,813,705|-11.29%|160.11-233.72|161.52-165.32|165.32|865037046|1.07|14.86|100.1B|100100000000|12.51|6.08|3.76%|Jan 31, 2023|2023-01-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0022|0.0773|0.0176|0.053|0.0214|17.6583|1.4957|2023-01-31|15/12/2022||3.67||28480000000|2022-10-25|15/09/2022||2.87||24400000000|2022-07-26|15/06/2022|3.29|3.16|24770000000|24650000000|2022-04-26|15/03/2022|3.05|2.89|24380000000|23820000000|2022-02-01|15/12/2021|3.59|3.1|27850000000|27060000000|2021-10-26|15/09/2021|2.71|2.55|23110000000|22570000000|2021-07-27|15/06/2021|3.06|2.81|23420000000|23190000000|2021-04-27|15/03/2021|2.77|1.73|22910000000|20580000000|2021-02-02|15/12/2020|2.66|2.14|24750000000|22870000000|2020-10-28|15/09/2020|2.28|1.9|21190000000|20210000000|2020-07-30|15/06/2020|2.13|1.07|20550000000|17500000000||2020-01-30|15/12/2019|2.11|2.11|20570000000|20670000000|2019-10-22|15/09/2019|2.07|2.06|18320000000|18350000000|2019-07-24|15/06/2019|1.96|1.93|18050000000|17970000000|2019-04-25|15/03/2019|1.39|1.42|17160000000|17770000000|2019-01-31|15/12/2018|1.94|1.9|19960000000|19970000000|2018-10-24|15/09/2018|1.82|1.82|17440000000|17490000000|2018-07-25|15/06/2018|1.94|1.93|17460000000|17330000000|2018-04-26|15/03/2018|1.55|1.54|16870000000|16480000000
2022-10-01 16:57:50|00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|NYSE URI|USD|Industrials|Trading Companies & Distributors|United States|US9113631090|20400|United Rentals Stock Price Today (NYSE URI) - Investing.com|18.9B|18900000000|270.12|705,069|-23.03%|230.54-414.99|265-276.63|270.15|69985365|1.92|12.00|10.67B|10670000000|24.26|N/A|N/A|Jan 25, 2023|2023-01-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0104|0.1006|0.0207|0.0955|0.0254|11.9529|1.376|2023-01-25|15/12/2022||9.36||3190000000|2022-10-26|15/09/2022||9.01||3060000000|2022-07-27|15/06/2022|7.86|6.47|2770000000|2700000000|2022-04-27|15/03/2022|5.73|4.96|2520000000|2450000000|2022-01-26|15/12/2021|7.39|6.72|2780000000|2740000000|2021-10-27|15/09/2021|6.58|6.8|2600000000|2580000000|2021-07-28|15/06/2021|4.66|4.87|2290000000|2230000000|2021-04-28|15/03/2021|3.45|3.09|2060000000|2000000000|2021-01-27|15/12/2020|5.04|4.26|2280000000|2170000000|2020-10-28|15/09/2020|5.4|4.34|2190000000|2160000000|2020-07-29|15/06/2020|3.68|1.81|1940000000|1840000000||2020-01-29|15/12/2019|5.6|5.17|2460000000|2410000000|2019-10-16|15/09/2019|5.96|5.6|2490000000|2470000000|2019-07-17|15/06/2019|4.74|4.42|2290000000|2270000000|2019-04-17|15/03/2019|3.31|3.03|2120000000|2060000000|2019-01-23|15/12/2018|4.85|4.84|2310000000|2220000000|2018-10-17|15/09/2018|4.74|4.56|2120000000|2020000000|2018-07-18|15/06/2018|3.85|3.44|1890000000|1850000000|2018-04-18|15/03/2018|2.87|2.45|1730000000|1690000000
2022-10-01 16:57:59|00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|NYSE UHS|USD|Healthcare|Health Care Providers & Services|United States|US9139031002|78850|Universal Health Services Stock Price Today (NYSE UHS) - Investing.com|6.43B|6430000000|88.18|704,084|-36.27%|87.57-158.28|88.01-91.26|90.49|72970252|1.18|9.90|12.92B|12920000000|10|0.80|0.91%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0001|0.1301|0.0238|0.0482|0.0175|14.8231|0.8443|2022-10-27|15/09/2022||2.47||3290000000|2022-07-25|15/06/2022|2.2|2.35|3320000000|3280000000|2022-04-25|15/03/2022|2.15|2.47|3290000000|3240000000|2022-02-24|15/12/2021|2.95|2.87|3280000000|3130000000|2021-10-25|15/09/2021|2.67|2.75|3160000000|3100000000|2021-07-26|15/06/2021|3.76|2.69|3200000000|3020000000|2021-04-26|15/03/2021|2.44|2.27|3010000000|2940000000|2021-02-25|15/12/2020|3.59|2.79|3090000000|2990000000|2020-10-29|15/09/2020|2.88|1.92|2910000000|2780000000|2020-07-27|15/06/2020|2.93|0.73|2730000000|2460000000|2020-04-27|15/03/2020|1.73|2.58|2830000000|2920000000||2019-10-24|15/09/2019|1.99|2.28|2820000000|2770000000|2019-07-25|15/06/2019|2.76|2.5|2860000000|2810000000|2019-04-25|15/03/2019|2.45|2.62|2800000000|2820000000|2019-02-27|15/12/2018|2.37|2.34|2750000000|2740000000|2018-10-25|15/09/2018|2.23|2.01|2650000000|2660000000|2018-07-25|15/06/2018|2.47|2.39|2680000000|2720000000|2018-04-25|15/03/2018|2.45|2.59|2690000000|2980000000|2018-02-28|15/12/2017|2|1.84|2850000000|2630000000
2022-10-01 16:58:03|00472|8174|/equities/unum-group|SnP500/R1000VALUE|NYSE UNM|USD|Financial|Insurance|United States|US91529Y1064|10200|Unum Stock Price Today (NYSE UNM) - Investing.com|7.76B|7760000000|38.80|1,595,111|54.83%|22.25-41.13|38.69-39.51|38.8|200000411|1.27|6.95|11.97B|11970000000|5.48|1.32|3.40%|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0008|0.0573|0.017|0.0316|0.0079|7.8153|0.5931|2023-02-01|15/12/2022||1.46||3030000000|2022-11-01|15/09/2022||1.41||3010000000|2022-08-02|15/06/2022|1.91|1.22|3040000000|2990000000|2022-05-05|15/03/2022|1.36|0.7924|2980000000|3020000000|2022-02-01|15/12/2021|0.89|0.8401|2980000000|2980000000|2021-11-02|15/09/2021|1.03|1.15|2970000000|2950000000|2021-08-03|15/06/2021|1.39|1.12|2990000000|2960000000|2021-05-05|15/03/2021|1.04|0.9822|3070000000|2970000000|2021-02-04|15/12/2020|1.15|1.2|4270000000|2980000000|2020-10-27|15/09/2020|1.21|1.31|3000000000|3000000000|2020-07-28|15/06/2020|1.23|1.2|3020000000|2950000000||2020-02-04|15/12/2019|1.41|1.39|3030000000|3020000000|2019-10-29|15/09/2019|1.36|1.38|2960000000|3020000000|2019-07-30|15/06/2019|1.36|1.35|3020000000|2990000000|2019-04-30|15/03/2019|1.31|1.32|2990000000|3000000000|2019-02-05|15/12/2018|1.3|1.31|2880000000|2920000000|2018-10-24|15/09/2018|1.37|1.29|2930000000|2890000000|2018-07-30|15/06/2018|1.3|1.26|2890000000|2900000000|2018-05-01|15/03/2018|1.24|1.25|2900000000|2890000000
2022-10-01 16:58:07|00473|8241|/equities/valero-energy|SnP500/R1000VALUE|NYSE VLO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US91913Y1001|9964|Valero Stock Price Today (NYSE VLO) - Investing.com|42.1B|42100000000|106.85|3,960,787|51.41%|65.13-146.8|105.57-109.14|107.24|393970342|1.68|6.57|131.71B|131710000000|17.34|3.92|3.67%|Feb 02, 2023|2023-02-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0081|0.0906|0.1474|0.1991|0.0293|13.5436|0.2847|2023-02-02|15/12/2022||4.78||38840000000|2022-10-25|15/09/2022||7.48||38860000000|2022-07-28|15/06/2022|11.36|9.26|51640000000|41250000000|2022-04-26|15/03/2022|2.31|1.69|38540000000|31640000000|2022-01-27|15/12/2021|2.47|1.84|35900000000|27770000000|2021-10-21|15/09/2021|1.22|0.9216|29520000000|24970000000|2021-07-29|15/06/2021|0.48|0.1416|27750000000|21750000000|2021-04-22|15/03/2021|-1.73|-1.88|20810000000|19130000000|2021-01-28|15/12/2020|-1.06|-1.42|16600000000|15310000000|2020-10-22|15/09/2020|-1.16|-1.49|15810000000|15600000000|2020-07-30|15/06/2020|-1.25|-1.4|10400000000|13120000000||2020-01-30|15/12/2019|2.13|1.62|27880000000|27560000000|2019-10-24|15/09/2019|1.48|1.35|27250000000|24600000000|2019-07-25|15/06/2019|1.51|1.37|28930000000|24850000000|2019-04-25|15/03/2019|0.34|0.23|24260000000|22850000000|2019-01-31|15/12/2018|2.12|1.13|28730000000|24660000000|2018-10-25|15/09/2018|2.01|1.96|30850000000|29900000000|2018-07-26|15/06/2018|2.15|1.98|31020000000|26550000000|2018-04-26|15/03/2018|1|0.94|26440000000|23200000000
2022-10-01 16:58:10|00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|NYSE VTR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92276F1003|448|Ventas Stock Price Today (NYSE VTR) - Investing.com|16.2B|16200000000|40.17|1,753,565|-27.24%|38.7-64.02|39.27-40.46|39.2|403242653|1.16|1,241.89|3.94B|3940000000|0.041|1.80|4.48%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0092|-0.724|0.0498|1.2401|0.0233|57.7134|6.4226|2022-11-04|15/09/2022||0.054||1030000000|2022-08-04|15/06/2022|-0.11|0.0057|1020000000|1040000000|2022-05-05|15/03/2022|0.1|-0.0314|1020000000|1020000000|2022-02-17|15/12/2021|-0.1|-0.03|1020000000|957620000|2021-11-05|15/09/2021|0.16|0.0543|976080000|921100000|2021-08-06|15/06/2021|0.23|-0.0788|919190000|900560000|2021-05-07|15/03/2021|-0.15|0.02|910290000|889020000|2021-02-18|15/12/2020|0.29|0.0756|921170000|914400000|2020-11-06|15/09/2020|0.03|-0.0771|918940000|903610000|2020-08-07|15/06/2020|-0.42|0.25|943200000|962620000|2020-05-08|15/03/2020|1.26|0.18|1010000000|958780000||2019-10-25|15/09/2019|0.23|0.32|983160000|931930000|2019-07-26|15/06/2019|0.58|0.32|950720000|922960000|2019-04-26|15/03/2019|0.35|0.3|942870000|911100000|2019-02-08|15/12/2018|0.17|0.35|923260000|909590000|2018-10-26|15/09/2018|0.28|0.36|936540000|908790000|2018-07-27|15/06/2018|0.46|0.37|942300000|906160000|2018-04-27|15/03/2018|0.2199|0.42|943710000|861730000|2018-02-09|15/12/2017|0.5|0.71|895290000|875650000
2022-10-01 16:58:14|00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE VFC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9182041080|33600| VF Corp Stock Price Today (NYSE VFC) - Investing.com|11.62B|11620000000|29.91|3,436,609|-55.35%|29.32-78.91|29.32-30.81|30.75|388494512|1.39|16.18|11.84B|11840000000|2.59|2.00|6.69%|Jan 27, 2023|2023-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0146|0.0815|-0.0106|0.0161|0.0362|33.0976|2.3388|2023-01-27|15/12/2022||1.33||3640000000|2022-10-21|15/09/2022||0.8304||3130000000|2022-07-28|15/06/2022|0.09|0.1277|2260000000|2250000000|2022-05-19|15/03/2022|0.45|0.4575|2820000000|2830000000|2022-01-28|15/12/2021|1.35|1.21|3620000000|3600000000|2021-10-22|15/09/2021|1.11|1.15|3200000000|3490000000|2021-07-30|15/06/2021|0.27|0.1131|2190000000|2170000000|2021-05-21|15/03/2021|0.27|0.2866|2580000000|2510000000|2021-01-27|15/12/2020|0.93|0.9027|2970000000|3010000000|2020-10-16|15/09/2020|0.67|0.4806|2610000000|2490000000|2020-07-31|15/06/2020|-0.57|-0.66|1080000000|975740000||2020-01-23|15/12/2019|1.23|1.10|3380000000|3872000000|2019-10-25|15/09/2019|1.26|1.31|3390000000|3420000000|2019-07-24|15/06/2019|0.3|0.29|2270000000|2240000000|2019-05-22|15/03/2019|0.5647|0.55|3210000000|3210000000|2019-01-18|15/12/2018|1.23|1.1|3940000000|3870000000|2018-10-19|15/09/2018|1.35|1.33|3910000000|3870000000|2018-07-20|15/06/2018|0.3671|0.33|2790000000|2680000000|2018-05-04|15/03/2018|0.67|0.68|3050000000|2938000000
2022-10-01 16:58:18|00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|NASDAQ PARA|USD|Communication Services|Media|United States|US92556H2067|22965|Viacom Stock Price Today (NASDAQ PARA) - Investing.com|12.46B|12460000000|19.04|2,857,211|-51.81%|18.8-41.07|18.95-19.73|18.95|649126901|1.57|5.08|29.72B|29720000000|5.23|0.96|5.04%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0221|0.3014|0.0286|0.0282|0.0362|10.9614|1.9367|2022-11-02|15/09/2022||0.4438||7110000000|2022-08-04|15/06/2022|0.64|0.6158|7780000000|7560000000|2022-05-03|15/03/2022|0.6|0.5213|7330000000|7390000000|2022-02-15|15/12/2021|0.26|0.4274|8000000000|7500000000|2021-11-04|15/09/2021|0.76|0.7613|6610000000|6560000000|2021-08-05|15/06/2021|0.97|0.9643|6560000000|6490000000|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|15/09/2020|0.91|0.7917|6120000000|5960000000|2020-08-06|15/06/2020|1.25|0.94|6280000000|6180000000|2020-05-07|15/03/2020|1.13|0.99|6670000000|6620000000||2019-11-12|15/09/2019|0.95|0.91|3300000000|3360000000|2019-08-08|15/06/2019|1.16|1.07|3810000000|3320000000|2019-05-02|15/03/2019|1.37|0.81|4170000000|3050000000|2019-02-14|15/12/2018|1.5|1.03|4020000000|3110000000|2018-11-01|15/09/2018|1.24|0.96|3260000000|3370000000|2018-08-02|15/06/2018|1.12|1.07|3470000000|3270000000|2018-05-03|15/03/2018|1.34|0.79|3760000000|3040000000|2018-02-15|15/12/2017|1.2|1.14|3920000000|3696000000
2022-10-01 16:58:22|00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|NASDAQ VTRS|USD|Healthcare|Pharmaceuticals|United States|US92556V1061|37000|Mylan Stock Price Today (NASDAQ VTRS) - Investing.com|10.33B|10330000000|8.52|11,273,058|-37.12%|8.42-15.6|8.5-8.81|8.6|1212580940|1.17|13.89|17.65B|17650000000|0.629|0.48|5.63%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0117|0.019|-0.0181|0.0381|0.0307|8.4023|3.99|2022-11-07|15/09/2022||0.843||4150000000|2022-08-08|15/06/2022|0.8753|0.8301|4120000000|4180000000|2022-05-09|15/03/2022|0.9276|0.8262|4190000000|4230000000|2022-02-28|15/12/2021|0.8035|0.8285|4340000000|4350000000|2021-11-08|15/09/2021|0.9889|0.8834|4540000000|4390000000|2021-08-09|15/06/2021|0.9767|0.8733|4580000000|4400000000|2021-05-10|15/03/2021|0.9239|0.799|4430000000|4200000000|2021-03-03|15/12/2020|0.76|1.09|3620000000|4140000000|2020-11-06|15/09/2020|1.31|1.16|2970000000|3000000000|2020-08-06|15/06/2020|1.11|0.99|2730000000|2740000000|2020-05-11|15/03/2020|0.9034|0.86|2620000000|2650000000||2019-11-05|15/09/2019|1.17|1.13|2960000000|3010000000|2019-07-29|15/06/2019|1.03|0.94|2850000000|2810000000|2019-05-07|15/03/2019|0.82|0.79|2500000000|2690000000|2019-02-26|15/12/2018|1.3|1.35|3080000000|3060000000|2018-11-05|15/09/2018|1.25|1.19|2830000000|2900000000|2018-08-08|15/06/2018|1.07|1.22|2810000000|2960000000|2018-05-09|15/03/2018|0.96|0.95|2650000000|2730000000|2018-02-28|15/12/2017|1.43|1.41|3240000000|3300000000
2022-10-01 16:58:26|00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|NYSE VNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9290421091|2899|Vornado  Stock Price Today (NYSE VNO) - Investing.com|4.75B|4750000000|23.16|2,066,624|-44.87%|22.83-47.26|22.93-23.42|22.94|204979713|1.25|38.99|1.75B|1750000000|0.656|2.12|9.15%|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0034|1.795|0.0576|2.652|-0.0096|66.1272|5.8647|2022-10-31|15/09/2022||0.1433||446250000|2022-08-01|15/06/2022|0.19|0.1773|453490000|431440000|2022-05-02|15/03/2022|0.16|0.0939|442130000|427860000|2022-02-14|15/12/2021|0.12|0.2697|421080000|417010000|2021-11-01|15/09/2021|0.14|0.2547|409210000|380620000|2021-08-02|15/06/2021|0.14|0.2056|378940000|378740000|2021-05-03|15/03/2021|0.06|0.0833|379980000|384840000|2021-02-16|15/12/2020|0.01|-0.0748|376430000|364990000|2020-11-02|15/09/2020|-0.09|0.8529|363960000|362490000|2020-08-03|15/06/2020|-0.04|0.41|343030000|365940000|2020-05-04|15/03/2020|0.11|0.15|444530000|427010000||2019-10-28|15/09/2019|0.28|0.24|465960000|458560000|2019-07-29|15/06/2019|12.56|0.23|463100000|499820000|2019-04-29|15/03/2019|0.13|0.68|534670000|558770000|2019-02-11|15/12/2018|0.53|0.39|543420000|560350000|2018-10-29|15/09/2018|1|0.36|542050000|543520000|2018-07-30|15/06/2018|0.58|0.51|541820000|537970000|2018-04-30|15/03/2018|0.3|0.03|536440000|533070000|2018-02-12|15/12/2017|0.34|0.3|536230000|522900000
2022-10-01 16:58:30|00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|NYSE VMC|USD|Materials|Construction Materials|United States|US9291601097|8847|Vulcan Materials Stock Price Today (NYSE VMC) - Investing.com|20.96B|20960000000|157.71|693,081|-6.77%|137.54-213.65|156.75-161.79|157.78|132900968|0.809|36.41|6.62B|6620000000|4.47|1.60|1.01%|Feb 16, 2023|2023-02-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0136|0.0293|0.0203|-0.1336|0.0419|38.8772|3.7694|2022-11-02|15/09/2022||1.75||2020000000|2022-08-04|15/06/2022|1.53|1.68|1950000000|1860000000|2022-05-04|15/03/2022|0.73|0.6067|1540000000|1440000000|2022-02-16|15/12/2021|1.25|1.17|1610000000|1600000000|2021-11-04|15/09/2021|1.54|1.65|1520000000|1460000000|2021-08-04|15/06/2021|1.57|1.65|1360000000|1380000000|2021-05-04|15/03/2021|0.69|0.4538|1070000000|1020000000|2021-02-16|15/12/2020|1.07|0.9874|1180000000|1170000000|2020-11-05|15/09/2020|1.56|1.61|1310000000|1380000000|2020-08-04|15/06/2020|1.6|1.39|1320000000|1300000000|2020-05-06|15/03/2020|0.47|0.43|1050000000|1010000000||2019-11-06|15/09/2019|1.68|1.7|1420000000|1370000000|2019-07-25|15/06/2019|1.48|1.47|1330000000|1300000000|2019-05-02|15/03/2019|0.46|0.35|996510000|895110000|2019-02-14|15/12/2018|0.99|0.88|1090000000|1080000000|2018-10-30|15/09/2018|1.4|1.38|1240000000|1220000000|2018-07-31|15/06/2018|1.23|1.35|1200000000|1160000000|2018-05-03|15/03/2018|0.44|0.24|854470000|822900000|2018-02-16|15/12/2017|0.74|0.74|977490000|932100000
2022-10-01 16:58:34|00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|NYSE WM|USD|Industrials|Commercial Services & Supplies|United States|US94106L1098|48250|Waste Management Stock Price Today (NYSE WM) - Investing.com|66.22B|66220000000|160.21|1,570,880|7.26%|138.58-175.98|160.09-162.83|161.91|413335715|0.761|33.50|19.03B|19030000000|5.14|2.60|1.62%|Feb 16, 2023|2023-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.011|0.024|0.0074|0.0397|0.0113|24.3394|2.3964|2022-10-27|15/09/2022||1.51||5050000000|2022-07-27|15/06/2022|1.44|1.4|5030000000|4850000000|2022-04-26|15/03/2022|1.29|1.14|4660000000|4450000000|2022-02-02|15/12/2021|1.26|1.26|4680000000|4620000000|2021-10-26|15/09/2021|1.26|1.35|4670000000|4550000000|2021-07-27|15/06/2021|1.27|1.19|4480000000|4240000000|2021-04-27|15/03/2021|1.06|1.01|4110000000|4040000000|2021-02-18|15/12/2020|1.13|1.09|4070000000|3970000000|2020-11-02|15/09/2020|1.09|1.02|3860000000|3730000000|2020-07-30|15/06/2020|0.88|0.81|3560000000|3530000000|2020-05-06|15/03/2020|0.93|0.92|3730000000|3720000000||2019-10-23|15/09/2019|1.19|1.14|3970000000|4000000000|2019-07-25|15/06/2019|1.11|1.08|3950000000|3950000000|2019-04-25|15/03/2019|0.94|0.92|3700000000|3670000000|2019-02-14|15/12/2018|1.13|1.06|3840000000|3780000000|2018-10-25|15/09/2018|1.15|1.11|3820000000|3850000000|2018-07-25|15/06/2018|1.01|0.99|3740000000|3760000000|2018-04-20|15/03/2018|0.91|0.83|3510000000|3570000000|2018-02-15|15/12/2017|0.85|0.83|3650000000|3570000000
2022-10-01 16:58:38|00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE WAT|USD|Healthcare|Life Sciences Tools & Services|United States|US9418481035|7800|Waters  Stock Price Today (NYSE WAT) - Investing.com|16.14B|16140000000|269.53|351,328|-24.56%|269.37-375.24|269.37-277.9|274.56|59875919|0.815|26.18|2.9B|2900000000|11.55|N/A|N/A|Jan 24, 2023|2023-01-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|-0.0041|0.062|0.0199|0.088|0.0269|24.9519|4.9728|2023-01-24|15/12/2022||3.88||845320000|2022-11-01|15/09/2022||2.58||681090000|2022-08-02|15/06/2022|2.75|2.66|714320000|707550000|2022-05-03|15/03/2022|2.8|2.33|690570000|634140000|2022-02-01|15/12/2021|3.67|3.48|836450000|820830000|2021-11-02|15/09/2021|2.66|2.36|659230000|654620000|2021-08-03|15/06/2021|2.6|2.29|681650000|624470000|2021-05-05|15/03/2021|2.29|1.57|608550000|525320000|2021-02-02|15/12/2020|3.65|2.88|786660000|713220000|2020-10-27|15/09/2020|2.16|1.93|593780000|546470000|2020-07-28|15/06/2020|2.1|1.55|519980000|497720000||2020-02-04|15/12/2019|3.2|3.01|716290000|714710000|2019-10-29|15/09/2019|2.13|2.13|577280000|588850000|2019-07-30|15/06/2019|2.14|2.12|599160000|601440000|2019-04-23|15/03/2019|1.6|1.72|513860000|545550000|2019-01-23|15/12/2018|2.87|2.64|715020000|702740000|2018-10-23|15/09/2018|1.92|1.9|578020000|587380000|2018-07-24|15/06/2018|1.95|1.92|596220000|599330000|2018-04-24|15/03/2018|1.59|1.55|530670000|534910000
2022-10-01 16:58:42|00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|NYSE WEC|USD|Utilities|Multi-Utilities|United States|US92939U1060|6938|Wisconsin Energy Stock Price Today (NYSE WEC) - Investing.com|28.21B|28210000000|89.43|1,175,354|1.39%|86.84-108.39|89.17-92.81|91.81|315434531|0.285|24.64|8.53B|8530000000|4.34|2.91|3.25%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|39|4|36|-0.0025|0.063|-0.0225|0.1172|0.0474|22.3744|3.2558|2023-02-02|15/12/2022||0.8264||2160000000|2022-11-01|15/09/2022||0.8753||1820000000|2022-08-02|15/06/2022|0.91|0.8498|2130000000|2130000000|2022-05-02|15/03/2022|1.79|1.69|2910000000|2730000000|2022-02-03|15/12/2021|0.71|0.6754|2200000000|1720000000|2021-11-02|15/09/2021|0.92|0.7916|1750000000|1680000000|2021-08-03|15/06/2021|0.87|0.7914|1680000000|1610000000|2021-05-03|15/03/2021|1.61|1.47|2690000000|2370000000|2021-02-04|15/12/2020|0.76|0.7319|1930000000|2110000000|2020-11-03|15/09/2020|0.84|0.7608|1650000000|1650000000|2020-08-04|15/06/2020|0.76|0.7|1550000000|1570000000||2020-01-30|15/12/2019|0.77|0.72|1950000000|2210000000|2019-11-06|15/09/2019|0.74|0.72|1610000000|1680000000|2019-08-05|15/06/2019|0.74|0.7|1590000000|1640000000|2019-04-25|15/03/2019|1.33|1.25|2380000000|2340000000|2019-02-12|15/12/2018|0.65|0.63|2080000000|1970000000|2018-10-31|15/09/2018|0.74|0.71|1640000000|1660000000|2018-07-31|15/06/2018|0.73|0.67|1670000000|1600000000|2018-05-01|15/03/2018|1.23|1.17|2290000000|2320000000
2022-10-01 16:58:46|00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|NYSE WFC|USD|Financial|Banks|United States|US9497461015|249435|Wells Fargo Stock Price Today (NYSE WFC) - Investing.com|152.56B|152560000000|40.22|16,177,583|-13.34%|36.54-60.3|40.18-41.13|40.5|3793049509|1.18|10.48|36.94B|36940000000|4.23|1.20|2.98%|Jan 18, 2023|2023-01-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0083|0.0868|0.0569|-1.9682|-0.006|31.6829|2.1397|2023-01-18|15/12/2022||1.27||19510000000|2022-10-14|15/09/2022||1.1||18720000000|2022-07-15|15/06/2022|0.74|0.8048|17030000000|17480000000|2022-04-14|15/03/2022|0.88|0.8066|17590000000|17780000000|2022-01-14|15/12/2021|1.38|1.11|20860000000|18840000000|2021-10-14|15/09/2021|1.17|0.9956|18830000000|18270000000|2021-07-14|15/06/2021|1.38|0.9752|20270000000|17760000000|2021-04-14|15/03/2021|1.05|0.7021|18060000000|17520000000|2021-01-15|15/12/2020|0.64|0.6|17930000000|18120000000|2020-10-14|15/09/2020|0.42|0.4463|18860000000|18020000000|2020-07-14|15/06/2020|-0.66|-0.16|17840000000|18400000000||2020-01-14|15/12/2019|0.6|1.12|19860000000|20120000000|2019-10-15|15/09/2019|0.92|1.24|22010000000|21090000000|2019-07-16|15/06/2019|1.3|1.17|21580000000|20930000000|2019-04-12|15/03/2019|1.2|1.12|21610000000|20990000000|2019-01-15|15/12/2018|1.21|1.19|20980000000|21740000000|2018-10-12|15/09/2018|1.13|1.19|21940000000|21840000000|2018-07-13|15/06/2018|0.98|1.12|21550000000|21680000000|2018-04-13|15/03/2018|1.12|1.07|21930000000|21730000000
2022-10-01 16:58:50|00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|NYSE WELL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US95040Q1040|423|Health Care Stock Price Today (NYSE WELL) - Investing.com|29.8B|29800000000|64.32|2,287,530|-21.94%|62.65-99.43|62.96-64.67|63.33|463369603|0.975|74.60|5.42B|5420000000|0.883|2.44|3.79%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0064|0.4088|0.056|0.1459|0.0082|66.7522|7.5789|2022-11-02|15/09/2022||0.1779||1450000000|2022-08-09|15/06/2022|0.2|0.1881|1470000000|1410000000|2022-05-10|15/03/2022|0.14|0.1435|1400000000|1350000000|2022-02-15|15/12/2021|0.13|0.1459|1310000000|1240000000|2021-11-04|15/09/2021|0.42|0.2278|1240000000|1160000000|2021-07-29|15/06/2021|0.06|0.1417|1140000000|1090000000|2021-04-28|15/03/2021|0.17|0.1562|1050000000|1060000000|2021-02-09|15/12/2020|0.39|0.1228|1120000000|1110000000|2020-10-28|15/09/2020|0.77|0.1523|1040000000|1140000000|2020-08-05|15/06/2020|0.42|0.19|1190000000|1190000000|2020-05-06|15/03/2020|0.75|0.39|1260000000|1250000000||2019-10-28|15/09/2019|1.45|0.45|1270000000|1320000000|2019-07-31|15/06/2019|0.34|0.49|1320000000|1270000000|2019-04-30|15/03/2019|0.71|0.5|1270000000|1230000000|2019-02-12|15/12/2018|0.27|0.5|1240000000|1230000000|2018-10-30|15/09/2018|0.17|0.5|1240000000|1150000000|2018-07-27|15/06/2018|0.41|0.42|1130000000|1130000000|2018-04-26|15/03/2018|1.17|0.32|1100000000|1080000000|2018-02-22|15/12/2017|-0.3|0.45|1100000000|1070000000
2022-10-01 16:58:54|00485|8117|/equities/western-digital|SnP500/R1000VALUE|NASDAQ WDC|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9581021055|65600|Western Digital Stock Price Today (NASDAQ WDC) - Investing.com|10.24B|10240000000|32.55|3,672,240|-42.33%|31.56-69.36|32.12-33.96|32.18|314492541|1.51|8.07|19.19B|19190000000|4.81|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0209|0.1221|0.0371|0.0932|0.0132|14.8577|1.2577|2023-01-26|15/12/2022||0.5088||3780000000|2022-10-27|15/09/2022||0.4292||3650000000|2022-08-05|15/06/2022|1.78|1.74|4530000000|4570000000|2022-04-28|15/03/2022|1.65|1.49|4380000000|4340000000|2022-01-27|15/12/2021|2.3|2.13|4830000000|4810000000|2021-10-28|15/09/2021|2.49|2.45|5050000000|5060000000|2021-08-04|15/06/2021|2.16|1.51|4920000000|4550000000|2021-04-29|15/03/2021|1.02|0.6843|4140000000|3970000000|2021-01-28|15/12/2020|0.69|0.5351|3940000000|3880000000|2020-10-28|15/09/2020|0.65|0.5474|3920000000|3830000000|2020-08-05|15/06/2020|1.23|1.22|4290000000|4340000000||2020-01-30|15/12/2019|0.62|1.51|4230000000|4257000000|2019-10-30|15/09/2019|0.34|0.31|4040000000|3930000000|2019-07-31|15/06/2019|0.17|0.17|3630000000|3660000000|2019-04-29|15/03/2019|0.17|0.46|3670000000|3680000000|2019-01-24|15/12/2018|1.45|1.49|4230000000|4250000000|2018-10-25|15/09/2018|3.04|3.06|5030000000|5140000000|2018-07-26|15/06/2018|3.61|3.5|5120000000|5070000000|2018-04-26|15/03/2018|3.63|3.31|5010000000|4930000000
2022-10-01 16:58:58|00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|NYSE WU|USD|Information Technology|IT Services|United States|US9598021098|10500|Western Union Stock Price Today (NYSE WU) - Investing.com|5.21B|5210000000|13.50|3,896,677|-33.23%|13.3-21.4|13.49-13.82|13.56|385754381|0.903|6.58|4.87B|4870000000|2.24|0.94|6.96%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0085|0.0578|0.0006|0.0235|-0.004|11.2472|1.4339|2022-11-03|15/09/2022||0.391||1080000000|2022-08-03|15/06/2022|0.51|0.4221|1140000000|1130000000|2022-04-28|15/03/2022|0.51|0.4326|1160000000|1160000000|2022-02-10|15/12/2021|0.64|0.5185|1280000000|1290000000|2021-11-02|15/09/2021|0.63|0.5753|1290000000|1320000000|2021-08-04|15/06/2021|0.48|0.4714|1290000000|1250000000|2021-05-04|15/03/2021|0.44|0.4427|1210000000|1200000000|2021-02-10|15/12/2020|0.45|0.4197|1270000000|1250000000|2020-10-29|15/09/2020|0.57|0.467|1260000000|1250000000|2020-08-04|15/06/2020|0.41|0.35|1110000000|1080000000|2020-05-05|15/03/2020|0.44|0.42|1190000000|1230000000||2019-10-31|15/09/2019|0.49|0.46|1310000000|1310000000|2019-08-01|15/06/2019|0.45|0.45|1340000000|1330000000|2019-05-07|15/03/2019|0.39|0.43|1340000000|1360000000|2019-02-07|15/12/2018|0.49|0.49|1400000000|1440000000|2018-11-01|15/09/2018|0.52|0.48|1390000000|1430000000|2018-08-02|15/06/2018|0.46|0.47|1410000000|1430000000|2018-05-01|15/03/2018|0.45|0.42|1390000000|1360000000|2018-02-13|15/12/2017|0.41|0.45|1440000000|1400000000
2022-10-01 16:59:01|00487|955555|/equities/westrock-co|SnP500/R1000VALUE|NYSE WRK|USD|Materials|Containers & Packaging|United States|US96145D1054|49900|WestRock Co Stock Price Today (NYSE WRK) - Investing.com|7.86B|7860000000|30.89|1,711,555|-38.01%|30.77-54.78|30.77-31.9|31.38|254298051|1.04|9.42|20.24B|20240000000|3.52|1.00|3.24%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0055|0.1028|0.0302|0.0685|0.0477|15.0561|0.6839|2023-02-02|15/12/2022||1.13||5310000000|2022-11-10|15/09/2022||1.45||5490000000|2022-08-04|15/06/2022|1.54|1.48|5520000000|5510000000|2022-05-05|15/03/2022|1.17|1.01|5380000000|5080000000|2022-02-03|15/12/2021|0.65|0.6391|4950000000|4950000000|2021-11-09|15/09/2021|1.23|1.15|5090000000|5030000000|2021-08-05|15/06/2021|1|0.9695|4820000000|4710000000|2021-05-05|15/03/2021|0.54|0.6285|4440000000|4520000000|2021-01-28|15/12/2020|0.61|0.5441|4400000000|4400000000|2020-11-05|15/09/2020|0.73|0.6832|4470000000|4350000000|2020-08-04|15/06/2020|0.76|0.44|4240000000|4260000000||2020-01-30|15/12/2019|0.58|0.59|4420000000|4380000000|2019-11-07|15/09/2019|1.24|1.19|4650000000|4820000000|2019-08-01|15/06/2019|1.11|1.01|4690000000|4860000000|2019-04-30|15/03/2019|0.8|0.61|4620000000|4660000000|2019-01-31|15/12/2018|0.83|0.78|4330000000|4510000000|2018-11-05|15/09/2018|1.29|1.25|4240000000|4280000000|2018-08-02|15/06/2018|1.09|1.06|4140000000|4160000000|2018-04-27|15/03/2018|0.83|0.84|4020000000|4100000000
2022-10-01 16:59:04|00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|NYSE WY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9621661043|9372|Weyer Stock Price Today (NYSE WY) - Investing.com|21.14B|21140000000|28.56|3,931,127|-15.65%|27.36-42.86|27.95-28.82|27.75|740315000|1.49|9.10|10.64B|10640000000|3.29|0.72|2.52%|Feb 03, 2023|2023-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0141|0.024|-0.0075|0.2908|0.0223|36.5603|3.0137|2022-10-27|15/09/2022||0.423||2300000000|2022-07-29|15/06/2022|1.06|0.9901|2970000000|2840000000|2022-04-29|15/03/2022|1.31|1.22|3110000000|2970000000|2022-01-28|15/12/2021|0.49|0.4839|2210000000|2170000000|2021-10-29|15/09/2021|0.6|0.5537|2350000000|2340000000|2021-07-30|15/06/2021|1.37|1.4|3140000000|3100000000|2021-04-30|15/03/2021|0.91|0.9339|2510000000|2570000000|2021-01-29|15/12/2020|0.48|0.4661|2060000000|1930000000|2020-10-30|15/09/2020|0.52|0.4594|2110000000|1990000000|2020-07-31|15/06/2020|0.11|0.00|1630000000|1420000000|2020-05-01|15/03/2020|0.18|0.13|1730000000|1680000000||2019-10-25|15/09/2019|0.08|0.1|1670000000|1680000000|2019-07-26|15/06/2019|0.16|0.1|1690000000|1720000000|2019-04-26|15/03/2019|0.11|0.09|1640000000|1660000000|2019-02-01|15/12/2018|0.1|0.11|1640000000|1700000000|2018-10-26|15/09/2018|0.28|0.37|1910000000|1950000000|2018-07-27|15/06/2018|0.44|0.43|2070000000|2010000000|2018-04-27|15/03/2018|0.36|0.34|1870000000|1830000000|2018-02-02|15/12/2017|0.43|0.35|1820000000|1901000000
2022-10-01 16:59:10|00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|NYSE WHR|USD|Consumer Discretionary|Household Durables|United States|US9633201069|78000|Whirlpool Stock Price Today (NYSE WHR) - Investing.com|7.35B|7350000000|134.81|799,476|-33.87%|134.68-245.44|134.68-138.32|137.62|54508056|1.56|12.14|21.32B|21320000000|12.02|7.00|5.19%|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0018|0.0926|0.0013|0.0843|0.01|11.4067|0.4419|2023-01-25|15/12/2022||5.5||5490000000|2022-10-20|15/09/2022||5.51||5210000000|2022-07-25|15/06/2022|5.97|5.27|5100000000|5230000000|2022-04-25|15/03/2022|5.31|4.79|4920000000|5300000000|2022-01-26|15/12/2021|6.14|5.93|5820000000|5880000000|2021-10-21|15/09/2021|6.68|6.14|5490000000|5720000000|2021-07-21|15/06/2021|6.64|6|5320000000|5030000000|2021-04-21|15/03/2021|7.2|5.4|5360000000|4910000000|2021-01-27|15/12/2020|6.64|6.25|5800000000|5620000000|2020-10-21|15/09/2020|6.91|4.2|5290000000|4760000000|2020-07-22|15/06/2020|2.15|0.96|4040000000|3620000000||2020-01-27|15/12/2019|4.91|4.27|5380000000|5520000000|2019-10-22|15/09/2019|3.97|3.89|5090000000|5130000000|2019-07-22|15/06/2019|4.01|3.71|5190000000|5020000000|2019-04-22|15/03/2019|3.11|2.86|4760000000|4830000000|2019-01-28|15/12/2018|4.75|4.23|5660000000|5760000000|2018-10-24|15/09/2018|4.55|3.76|5330000000|5340000000|2018-07-23|15/06/2018|3.2|3.69|5140000000|5290000000|2018-04-23|15/03/2018|2.81|2.96|4910000000|4950000000
2022-10-01 16:59:17|00490|8122|/equities/williams-cos|SnP500/R1000VALUE|NYSE WMB|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9694571004|4783|Williams Stock Price Today (NYSE WMB) - Investing.com|34.89B|34890000000|28.63|7,236,801|10.37%|24.86-37.97|28.54-28.92|28.96|1218530122|1.19|25.60|10.75B|10750000000|1.29|1.70|5.94%|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|0.0083|-0.0968|0.0316|0.223|0.0195|68.1617|4.725|2022-11-02|15/09/2022||0.4122||2850000000|2022-08-01|15/06/2022|0.4|0.3738|2490000000|2460000000|2022-05-02|15/03/2022|0.41|0.3542|2520000000|2630000000|2022-02-21|15/12/2021|0.39|0.3367|3260000000|2390000000|2021-11-01|15/09/2021|0.34|0.2833|2480000000|2090000000|2021-08-02|15/06/2021|0.27|0.2813|2280000000|2070000000|2021-05-03|15/03/2021|0.35|0.2932|2610000000|1970000000|2021-02-22|15/12/2020|0.31|0.3095|2090000000|1870000000|2020-11-02|15/09/2020|0.2508|0.2711|1930000000|1760000000|2020-08-03|15/06/2020|0.25|0.24|1780000000|1790000000|2020-05-04|15/03/2020|0.26|0.27|1910000000|2130000000||2019-10-30|15/09/2019|0.18|0.25|2000000000|2040000000|2019-07-31|15/06/2019|0.26|0.22|2040000000|2050000000|2019-05-01|15/03/2019|0.16|0.22|2050000000|2210000000|2019-02-13|15/12/2018|0.19|0.24|2200000000|2200000000|2018-10-31|15/09/2018|0.13|0.21|2300000000|2300000000|2018-08-01|15/06/2018|0.17|0.18|2090000000|1910000000|2018-05-02|15/03/2018|0.19|0.18|2090000000|1970000000|2018-02-14|15/12/2017|0.2|0.2|2230000000|1870000000
2022-10-01 16:59:21|00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|NASDAQ WTW|USD|Financial|Insurance|United States|IE00BDB6Q211|44200|Willis Stock Price Today (NASDAQ WTW) - Investing.com|22.1B|22100000000|200.94|570,311|-13.56%|187.89-249.7|200.71-204.33|202.28|109965562|0.771|14.56|11.16B|11160000000|29.34|3.28|1.63%|Feb 09, 2023|2023-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0|0.3221|-0.0041|0.5901|0.0572|33.9994|2.4916|2022-11-03|15/09/2022||2.15||1980000000|2022-07-28|15/06/2022|2.32|2.3|2030000000|2070000000|2022-04-28|15/03/2022|2.66|2.47|2160000000|2230000000|2022-02-08|15/12/2021|5.67|5.48|2710000000|2790000000|2021-10-28|15/09/2021|1.73|1.59|1970000000|2100000000|2021-08-03|15/06/2021|2.66|1.96|2290000000|2210000000|2021-04-29|15/03/2021|3.64|3.28|2590000000|2490000000|2021-02-09|15/12/2020|5.23|5.03|2760000000|2700000000|2020-10-29|15/09/2020|1.33|1.3|2010000000|1970000000|2020-07-30|15/06/2020|1.8|1.63|2110000000|2050000000|2020-04-30|15/03/2020|3.34|3.13|2470000000|2470000000||2019-10-31|15/09/2019|1.31|1.31|1990000000|1980000000|2019-07-31|15/06/2019|1.78|1.75|2050000000|2060000000|2019-05-02|15/03/2019|2.98|3.02|2310000000|2370000000|2019-02-07|15/12/2018|4|4.06|2370000000|2380000000|2018-11-02|15/09/2018|1.32|1.13|1860000000|1870000000|2018-08-02|15/06/2018|1.7|1.7|1990000000|1980000000|2018-05-07|15/03/2018|2.71|2.63|2290000000|2160000000|2018-02-08|15/12/2017|2.21|2.11|2080000000|1983000000
2022-10-01 16:59:27|00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE GWW|USD|Industrials|Trading Companies & Distributors|United States|US3848021040|22450|Grainger W.W. Stock Price Today (NYSE GWW) - Investing.com|24.89B|24890000000|489.19|332,496|24.46%|393.72-588.62|484.52-493.56|486.9|50871195|1.23|21.81|13.59B|13590000000|25.65|6.88|1.41%|Feb 02, 2023|2023-02-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0.0017|0.0447|0.0629|0.0363|0.0144|19.6233|1.3183|2023-02-02|15/12/2022||6.58||3750000000|2022-10-28|15/09/2022||7.14||3880000000|2022-07-29|15/06/2022|7.19|6.64|3840000000|3700000000|2022-04-28|15/03/2022|7.07|6.12|3650000000|3500000000|2022-02-03|15/12/2021|5.44|5.24|3360000000|3270000000|2021-10-29|15/09/2021|5.65|5.31|3370000000|3320000000|2021-07-30|15/06/2021|4.27|4.61|3210000000|3220000000|2021-04-30|15/03/2021|4.48|4.32|3080000000|3050000000|2021-02-03|15/12/2020|3.66|3.86|2940000000|2920000000|2020-10-22|15/09/2020|4.52|4.15|3020000000|2990000000|2020-07-23|15/06/2020|3.75|3.46|2840000000|2760000000||2020-01-30|15/12/2019|3.88|4.01|2850000000|2850000000|2019-10-23|15/09/2019|4.26|4.4|2950000000|2950000000|2019-07-24|15/06/2019|4.64|4.64|2890000000|2970000000|2019-04-22|15/03/2019|4.51|4.44|2800000000|2880000000|2019-01-24|15/12/2018|3.96|3.6|2760000000|2810000000|2018-10-16|15/09/2018|4.19|3.99|2830000000|2840000000|2018-07-18|15/06/2018|4.37|3.7|2860000000|2820000000|2018-04-19|15/03/2018|4.18|3.42|2770000000|2710000000
2022-10-01 16:59:31|00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|NASDAQ WYNN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9831341071|26950|Wynn Stock Price Today (NASDAQ WYNN) - Investing.com|7.11B|7110000000|63.03|2,832,941|-25.63%|50.2-99|62.83-65.06|64.35|112827991|2.14|-11.84|3.9B|3900000000|-5.72|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0054|0.0073|-0.023|0|0.0984|18.088|3.4451|2023-01-25|15/12/2022||-0.4641||1110000000|2022-11-09|15/09/2022||-1.03||872590000|2022-08-09|15/06/2022|-0.82|-1.11|908830000|980850000|2022-05-10|15/03/2022|-1.21|-1.17|953330000|986350000|2022-02-15|15/12/2021|-1.37|-1.23|1050000000|994080000|2021-11-09|15/09/2021|-1.24|-1.31|994640000|978320000|2021-08-04|15/06/2021|-1.12|-1.55|990110000|915680000|2021-05-10|15/03/2021|-2.41|-2.02|725780000|758020000|2021-02-04|15/12/2020|-2.45|-2.4|686000000|678390000|2020-11-05|15/09/2020|-7.04|-3.46|370450000|434490000|2020-08-04|15/06/2020|-6.14|-4.94|85700000|215470000||2020-02-06|15/12/2019|-0.62|0.92|1650000000|1710000000|2019-11-06|15/09/2019|0.17|0.85|1650000000|1670000000|2019-08-06|15/06/2019|1.44|1.32|1660000000|1600000000|2019-05-09|15/03/2019|1.61|1.59|1650000000|1670000000|2019-01-30|15/12/2018|1.06|1.33|1690000000|1610000000|2018-11-07|15/09/2018|1.68|1.68|1710000000|1670000000|2018-08-01|15/06/2018|1.53|1.97|1610000000|1710000000|2018-04-24|15/03/2018|2.3|1.98|1720000000|1750000000
2022-10-01 16:59:35|00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|NASDAQ XRX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US98421M1062|23300|Xerox Stock Price Today (NASDAQ XRX) - Investing.com|2.03B|2030000000|13.08|1,341,967|-35.18%|13.06-24.14|13.06-13.68|13.43|155569686|1.72|-4.33|7B|7000000000|-3.98|1.00|7.65%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0101|-0.3804|0.0526|0.0964|-0.0218|14.542|0.356|2022-10-25|15/09/2022||0.4141||1770000000|2022-07-26|15/06/2022|0.13|0.082|1750000000|1750000000|2022-04-21|15/03/2022|-0.12|0.1281|1670000000|1640000000|2022-01-25|15/12/2021|0.34|0.3011|1780000000|1820000000|2021-10-26|15/09/2021|0.48|0.4313|1760000000|1810000000|2021-07-27|15/06/2021|0.47|0.3697|1790000000|1770000000|2021-04-20|15/03/2021|0.22|0.2883|1710000000|1590000000|2021-01-26|15/12/2020|0.58|0.628|1930000000|1900000000|2020-10-27|15/09/2020|0.48|0.2595|1770000000|1580000000|2020-07-28|15/06/2020|0.15|-0.07|1470000000|1480000000|2020-04-28|15/03/2020|0.21|0.29|1860000000|1780000000||2019-10-29|15/09/2019|1.08|0.87|2200000000|2190000000|2019-07-30|15/06/2019|0.99|0.88|2290000000|2320000000|2019-04-25|15/03/2019|0.91|0.8|2210000000|2270000000|2019-01-29|15/12/2018|1.14|1.04|2530000000|2560000000|2018-10-23|15/09/2018|0.85|0.78|2350000000|2420000000|2018-07-26|15/06/2018|0.8|0.83|2510000000|2490000000|2018-05-03|15/03/2018|0.68|0.72|2440000000|2390000000|2018-01-31|15/12/2017|1.04|0.96|2750000000|2645000000
2022-10-01 16:59:39|00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|NYSE XYL|USD|Industrials|Machinery|United States|US98419M1009|16100|Xylem Stock Price Today (NYSE XYL) - Investing.com|15.74B|15740000000|87.36|950,007|-29.37%|72.08-134.29|87.21-89.5|88.09|180181765|1.11|39.63|5.21B|5210000000|2.34|1.20|1.37%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0034|0.0522|0.0101|0.0848|0.0132|29.2472|2.5106|2023-02-02|15/12/2022||0.8247||1430000000|2022-11-01|15/09/2022||0.6653||1340000000|2022-08-02|15/06/2022|0.66|0.5376|1360000000|1320000000|2022-05-04|15/03/2022|0.47|0.4113|1270000000|1240000000|2022-02-03|15/12/2021|0.63|0.6135|1320000000|1310000000|2021-11-02|15/09/2021|0.63|0.5918|1270000000|1290000000|2021-08-03|15/06/2021|0.66|0.6256|1350000000|1310000000|2021-05-04|15/03/2021|0.56|0.3751|1260000000|1170000000|2021-02-04|15/12/2020|0.81|0.6871|1370000000|1290000000|2020-10-29|15/09/2020|0.62|0.5057|1220000000|1160000000|2020-07-30|15/06/2020|0.4|0.38|1160000000|1110000000||2020-02-06|15/12/2019|0.89|0.89|1370000000|1380000000|2019-10-31|15/09/2019|0.82|0.82|1300000000|1330000000|2019-08-01|15/06/2019|0.79|0.79|1350000000|1350000000|2019-05-02|15/03/2019|0.52|0.57|1240000000|1250000000|2019-01-31|15/12/2018|0.88|0.88|1390000000|1370000000|2018-10-30|15/09/2018|0.7697|0.77|1290000000|1300000000|2018-07-31|15/06/2018|0.73|0.71|1320000000|1280000000|2018-05-01|15/03/2018|0.51|0.51|1220000000|1190000000
2022-10-01 16:59:43|00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE YUM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9884981013|38000|Yum Stock Price Today (NYSE YUM) - Investing.com|30.26B|30260000000|106.34|1,585,527|-13.06%|106.3-139.85|106.34-108.6|107.21|284542474|1.03|23.22|6.65B|6650000000|5.08|2.28|2.14%|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0053|0.0538|0.0731|0.0492|0.0218|24.568|3.4571|2022-11-02|15/09/2022||1.16||1630000000|2022-08-03|15/06/2022|1.05|1.09|1640000000|1640000000|2022-05-04|15/03/2022|1.05|1.07|1550000000|1590000000|2022-02-09|15/12/2021|1.02|1.09|1890000000|1880000000|2021-10-28|15/09/2021|1.22|1.08|1610000000|1590000000|2021-07-29|15/06/2021|1.16|0.9588|1600000000|1480000000|2021-04-28|15/03/2021|1.07|0.8684|1490000000|1450000000|2021-02-04|15/12/2020|1.15|1.01|1740000000|1720000000|2020-10-29|15/09/2020|1.01|0.8043|1450000000|1420000000|2020-07-30|15/06/2020|0.82|0.54|1200000000|1180000000|2020-04-29|15/03/2020|0.64|0.67|1260000000|1220000000||2019-10-30|15/09/2019|0.8|0.96|1340000000|1340000000|2019-08-01|15/06/2019|0.93|0.87|1310000000|1280000000|2019-05-01|15/03/2019|0.82|0.81|1250000000|1250000000|2019-02-07|15/12/2018|0.4|0.96|1560000000|1590000000|2018-10-31|15/09/2018|1.04|0.84|1390000000|1380000000|2018-08-02|15/06/2018|0.82|0.74|1370000000|1340000000|2018-05-02|15/03/2018|0.9|0.68|1370000000|1080000000|2018-02-08|15/12/2017|0.96|0.80|1580000000|1593000000
2022-10-01 16:59:47|00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|NYSE ZBH|USD|Healthcare|Health Care Equipment & Supplies|United States|US98956P1021|20000|Zimmer Holding Stock Price Today (NYSE ZBH) - Investing.com|21.94B|21940000000|104.55|1,046,193|-26.37%|100.39-147.31|104.52-108.34|107.12|209819548|1.14|80.30|7.41B|7410000000|1.1|0.96|0.92%|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0039|0.0315|0.0484|0.998|0.0341|34.584|3.6726|2022-11-03|15/09/2022||1.56||1640000000|2022-08-02|15/06/2022|1.82|1.64|1780000000|1720000000|2022-05-03|15/03/2022|1.61|1.4|1660000000|1590000000|2022-02-07|15/12/2021|1.89|1.92|2040000000|2070000000|2021-11-04|15/09/2021|1.81|1.76|1920000000|1940000000|2021-08-03|15/06/2021|1.9|1.86|2030000000|1970000000|2021-05-04|15/03/2021|1.71|1.53|1850000000|1760000000|2021-02-05|15/12/2020|2.11|2.06|2090000000|2080000000|2020-11-06|15/09/2020|1.81|1.07|1930000000|1710000000|2020-08-04|15/06/2020|0.05|-0.71|1230000000|921260000|2020-05-11|15/03/2020|1.7|1.43|1780000000|1820000000||2019-11-05|15/09/2019|1.77|1.75|1890000000|1870000000|2019-07-26|15/06/2019|1.93|1.91|1990000000|1980000000|2019-04-26|15/03/2019|1.87|1.86|1980000000|1960000000|2019-02-01|15/12/2018|2.18|2.17|2070000000|2060000000|2018-10-26|15/09/2018|1.63|1.6|1840000000|1830000000|2018-07-27|15/06/2018|1.92|1.88|2010000000|1990000000|2018-04-26|15/03/2018|1.91|1.89|2020000000|1980000000|2018-01-30|15/12/2017|2.1|2.10|2070000000|2029000000
2022-10-01 16:59:51|00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|NASDAQ ZION|USD|Financial|Banks|United States|US9897011071|9678|Zions Stock Price Today (NASDAQ ZION) - Investing.com|7.65B|7650000000|50.86|1,199,753|-17.82%|47.92-75.44|50.78-52.15|51.78|150471375|1.26|10.33|1.45B|1450000000|5.37|1.64|3.22%|Jan 23, 2023|2023-01-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0019|0.0407|0.0238|0.3662|0.009|18.6483|2.3383|2023-01-23|15/12/2022||1.76||858830000|2022-10-24|15/09/2022||1.59||820580000|2022-07-26|15/06/2022|1.29|1.35|765000000|740910000|2022-04-25|15/03/2022|1.27|1.15|686000000|700970000|2022-01-24|15/12/2021|1.34|1.31|743000000|712160000|2021-10-18|15/09/2021|1.45|1.35|706000000|709170000|2021-07-19|15/06/2021|2.08|1.29|760000000|706030000|2021-04-19|15/03/2021|1.9|1.18|714000000|703550000|2021-01-19|15/12/2020|1.66|1.02|716000000|698880000|2020-10-19|15/09/2020|1.01|0.8788|712000000|710810000|2020-07-20|15/06/2020|0.34|0.35|686000000|689770000||2020-01-21|15/12/2019|0.97|1.04|711000000|712030000|2019-10-21|15/09/2019|1.17|1.08|718230000|717440000|2019-07-22|15/06/2019|0.99|1.1|708000000|708180000|2019-04-22|15/03/2019|1.04|1.05|713000000|711500000|2019-01-22|15/12/2018|1.08|1.05|720000000|719390000|2018-10-22|15/09/2018|1.04|0.97|706000000|706330000|2018-07-23|15/06/2018|0.89|0.92|690000000|688400000|2018-04-23|15/03/2018|1.09|0.82|685000000|682880000
2022-10-01 16:59:55|00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE ZTS|USD|Healthcare|Pharmaceuticals|United States|US98978V1035|11300|Zoetis Inc Stock Price Today (NYSE ZTS) - Investing.com|69.42B|69420000000|148.29|1,653,170|-23.62%|147.77-249.27|148.04-152.03|150.95|468138568|0.721|36.18|7.89B|7890000000|4.43|1.30|0.88%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0125|0.1062|0.0308|0.0451|0.0212|30.9685|7.3815|2022-11-03|15/09/2022||1.28||2100000000|2022-08-04|15/06/2022|1.2|1.21|2050000000|2030000000|2022-05-05|15/03/2022|1.32|1.23|1990000000|1980000000|2022-02-15|15/12/2021|1|0.9629|1970000000|1930000000|2021-11-04|15/09/2021|1.25|1.11|1990000000|1930000000|2021-08-05|15/06/2021|1.19|1.09|1950000000|1830000000|2021-05-06|15/03/2021|1.26|1.04|1870000000|1720000000|2021-02-16|15/12/2020|0.91|0.8635|1810000000|1740000000|2020-11-05|15/09/2020|1.1|0.9112|1790000000|1630000000|2020-08-06|15/06/2020|0.89|0.64|1550000000|1350000000|2020-05-06|15/03/2020|0.95|0.86|1530000000|1500000000||2019-11-07|15/09/2019|0.94|0.88|1580000000|1580000000|2019-08-06|15/06/2019|0.9|0.82|1550000000|1520000000|2019-05-02|15/03/2019|0.88|0.79|1460000000|1460000000|2019-02-14|15/12/2018|0.79|0.77|1560000000|1530000000|2018-11-01|15/09/2018|0.83|0.77|1480000000|1450000000|2018-08-02|15/06/2018|0.77|0.7|1420000000|1390000000|2018-05-02|15/03/2018|0.75|0.69|1370000000|1350000000|2018-02-15|15/12/2017|0.69|0.66|1460000000|1400000000
2022-10-01 16:59:58|00500|41239|/equities/servicenow-inc|R1000GROWTH|NYSE NOW|USD|Information Technology|Software|United States|US81762P1021|13096|ServiceNow Inc Stock Price Today (NYSE NOW) - Investing.com|76.13B|76130000000|377.61|1,650,212|-39.32%|367.71-707.6|377.18-396.08|385.5|201614000|1.03|475.42|6.6B|6600000000|0.921|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0333|-0.1636|0.024|0.0008|0.0832|118.8491|16.3131|2023-01-25|15/12/2022||2.09||1980000000|2022-10-26|15/09/2022||1.85||1850000000|2022-07-27|15/06/2022|1.62|1.57|1750000000|1760000000|2022-04-27|15/03/2022|1.73|1.7|1720000000|1700000000|2022-01-26|15/12/2021|1.46|1.43|1610000000|1600000000|2021-10-27|15/09/2021|1.55|1.39|1510000000|1480000000|2021-07-28|15/06/2021|1.42|1.21|1410000000|1360000000|2021-04-28|15/03/2021|1.52|1.35|1360000000|1340000000|2021-01-27|15/12/2020|1.17|1.06|1250000000|1220000000|2020-10-28|15/09/2020|1.21|1.03|1150000000|1110000000|2020-07-29|15/06/2020|1.23|1.01|1070000000|1050000000||2020-01-29|15/12/2019|0.96|0.87|951770000|941330000|2019-10-23|15/09/2019|0.99|0.88|885830000|885800000|2019-07-24|15/06/2019|0.71|0.63|833900000|832100000|2019-04-24|15/03/2019|0.67|0.54|788930000|767040000|2019-01-30|15/12/2018|0.77|0.64|715440000|717530000|2018-10-24|15/09/2018|0.68|0.59|673100000|659400000|2018-07-25|15/06/2018|0.49|0.43|631060000|619080000|2018-04-25|15/03/2018|0.56|0.37|589220000|571440000
2022-10-01 17:00:04|00501|13933|/equities/the-blackstone-group|R1000GROWTH|NYSE BX|USD|Financial|Capital Markets|United States|US09260D1072|3795|The Blackstone Stock Price Today (NYSE BX) - Investing.com|97.78B|97780000000|83.70|3,838,911|-28.06%|81.66-149.78|83-85.6|84.46|1168241764|1.44|17.17|17.38B|17380000000|5.45|5.08|6.07%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|0.0182|0.1371|0.0509|0.0183|2.195|15.0953|32.4092|2023-01-26|15/12/2022||1.12||3000000000|2022-10-20|15/09/2022||0.9993||2350000000|2022-07-21|15/06/2022|1.49|1.42|4150000000|3570000000|2022-04-21|15/03/2022|1.55|1.06|3500000000|2900000000|2022-01-27|15/12/2021|1.71|1.4|4460000000|3340000000|2021-10-21|15/09/2021|1.28|0.8939|3040000000|2290000000|2021-07-22|15/06/2021|0.82|0.7906|2120000000|1920000000|2021-04-22|15/03/2021|0.96|0.7603|2050000000|1820000000|2021-01-27|15/12/2020|1.13|0.9016|2800000000|2180000000|2020-10-28|15/09/2020|0.63|0.5787|1460000000|1450000000|2020-07-23|15/06/2020|0.43|0.43|1110000000|1130000000||2020-01-30|15/12/2019|0.72|0.66|1790000000|1620000000|2019-10-23|15/09/2019|0.58|0.54|1420000000|1410000000|2019-07-18|15/06/2019|0.57|0.49|1320000000|1330000000|2019-04-18|15/03/2019|0.44|0.51|1100000000|1430000000|2019-01-31|15/12/2018|0.57|0.14|504980000|425470000|2018-10-18|15/09/2018|0.76|0.76|1830000000|1830000000|2018-07-19|15/06/2018|0.9|0.74|1970000000|1760000000|2018-04-19|15/03/2018|0.65|0.47|1660000000|1430000000
2022-10-01 17:00:08|00502|961620|/equities/square-inc|R1000GROWTH|NYSE SQ|USD|Information Technology|IT Services|United States|US8522341036|8521|Block Inc Stock Price Today (NYSE SQ) - Investing.com|32.76B|32760000000|54.99|13,805,873|-77.07%|53.9-270.16|54.89-58.02|55.9|595805715|2.45|-71.35|16.56B|16560000000|-0.956|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0212|-0.2293|0.0792|-0.4299|0.1388|63.9377|13.5281|2022-11-09|15/09/2022||0.2438||4520000000|2022-08-04|15/06/2022|0.18|0.1608|4400000000|4330000000|2022-05-05|15/03/2022|0.18|0.2039|3960000000|4140000000|2022-02-24|15/12/2021|0.27|0.2305|4080000000|4040000000|2021-11-04|15/09/2021|0.37|0.3789|3840000000|4390000000|2021-08-02|15/06/2021|0.66|0.3122|4680000000|4990000000|2021-05-06|15/03/2021|0.41|0.171|5060000000|3340000000|2021-02-23|15/12/2020|0.32|0.242|3160000000|3100000000|2020-11-05|15/09/2020|0.34|0.1614|3030000000|2040000000|2020-08-05|15/06/2020|0.18|-0.03|1920000000|1190000000|2020-05-06|15/03/2020|-0.02|0.13|1380000000|615870000||2019-11-06|15/09/2019|0.25|0.2|602220000|596820000|2019-08-01|15/06/2019|0.21|0.17|562800000|558140000|2019-05-01|15/03/2019|0.11|0.08|489050000|479760000|2019-02-27|15/12/2018|0.14|0.13|464250000|453410000|2018-11-07|15/09/2018|0.13|0.11|431140000|414100000|2018-08-02|15/06/2018|0.13|0.11|385430000|365340000|2018-05-02|15/03/2018|0.06|0.05|306820000|293030000|2018-02-27|15/12/2017|0.08|0.07|282660000|266300000
2022-10-01 17:00:10|00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|NYSE SNOW|USD|Information Technology|IT Services|United States|US8334451098|3992|Snowflake Inc Stock Price Today (NYSE SNOW) - Investing.com|54.37B|54370000000|169.96|6,825,431|-43.8%|110.26-405|168.41-178.46|170.34|319897000|1.46|-84.84|1.64B|1640000000|-2.17|N/A|N/A|Dec 07, 2022|2022-12-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1551|6.3408|0.0551|-0.083|0.1785|676.1845|123.0018|2022-12-07|15/10/2022||0.0416||538330000|2022-08-24|15/07/2022|0.0074|-0.0119|497250000|467480000|2022-05-25|15/04/2022|0.0758|0.0013|422370000|413720000|2022-03-02|15/01/2022|0.121|0.0281|383770000|372740000|2021-12-01|15/10/2021|0.037|-0.057|334440000|305610000|2021-08-25|15/07/2021|-0.1206|-0.1475|272200000|256110000|2021-05-26|15/04/2021|-0.1173|-0.1548|228910000|212600000|2021-03-03|15/01/2021|-0.1565|-0.1693|190470000|178550000|2020-12-02|15/10/2020|-0.28|-0.2287|159620000|147670000|2020-09-30|15/07/2020|-0.24|-0.24|133100000|133110000|2020-08-24|15/01/2020|-0.3||87690000|||2020-07-01|15/04/2020|-0.28||108800000||||||||
2022-10-01 17:00:13|00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|NYSE UBER|USD|Industrials|Road & Rail|United States|US90353T1007|29300|Uber Technologies Inc Stock Price Today (NYSE UBER) - Investing.com|52.47B|52470000000|26.50|27,078,382|-40.85%|19.9-48.88|26.16-27.31|26.42|1979918174|1.21|-6.08|25.55B|25550000000|-5.19|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0466|1.0109|0.0282|-1.9197|0.0844|-15.7622|5.7233|2022-11-09|15/09/2022||-0.1748||8130000000|2022-08-02|15/06/2022|-1.33|-0.2684|8070000000|7380000000|2022-05-04|15/03/2022|-3.04|-0.2661|6850000000|6100000000|2022-02-09|15/12/2021|0.44|-0.2983|5780000000|5370000000|2021-11-04|15/09/2021|-1.28|-0.3337|4850000000|4420000000|2021-08-04|15/06/2021|0.58|-0.5216|3930000000|3760000000|2021-05-05|15/03/2021|-0.06|-0.5586|2900000000|3270000000|2021-02-10|15/12/2020|-0.54|-0.5378|3170000000|3160000000|2020-11-05|15/09/2020|-0.62|-0.6066|3130000000|3200000000|2020-08-06|15/06/2020|-1.02|-0.89|2240000000|2080000000|2020-05-07|15/03/2020|-1.7|-0.84|3540000000|3530000000||2019-11-05|15/09/2018|-0.59||2970000000||2019-11-04|15/09/2019|-0.68|-0.7|3810000000|3630000000|2019-08-09|15/06/2018|-0.52||2800000000||2019-08-08|15/06/2019|-4.72|-2.03|3170000000|3320000000|2019-06-04|15/03/2018|0.52||2580000000||2019-05-30|15/03/2019|-2.26|-2.3|3100000000|3080000000|2019-04-11|15/12/2017|-0.81||2440000000||2019-02-27|15/12/2018|-1.86||2970000000|
2022-10-01 17:00:17|00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|NASDAQ PANW|USD|Information Technology|Software|United States|US6974351057|11870|Palo Alto Networks Inc Stock Price Today (NASDAQ PANW) - Investing.com|49.01B|49010000000|163.79|4,090,008|2.58%|140.52-213.63|163.72-167.87|165.58|299213808|1.13|-192.67|3.95B|3950000000|-0.904|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0233|0.3198|0.0873|0.1163|0.0883|27.6089|9.7971|2022-11-21|15/10/2022||0.6854||1550000000|2022-08-22|15/07/2022|2.39|0.7592|1550000000|1540000000|2022-05-19|15/04/2022|1.79|1.68|1390000000|1360000000|2022-02-22|15/01/2022|1.74|1.65|1320000000|1280000000|2021-11-18|15/10/2021|1.64|1.57|1250000000|1200000000|2021-08-24|15/07/2021|1.6|1.43|1220000000|1170000000|2021-05-20|15/04/2021|1.38|1.29|1070000000|1060000000|2021-02-22|15/01/2021|1.55|1.43|1020000000|985600000|2020-11-16|15/10/2020|1.62|1.33|946000000|921680000|2020-08-24|15/07/2020|1.48|1.39|950400000|924000000|2020-05-21|15/04/2020|1.17|0.94|869400000|831170000||2019-11-25|15/10/2019|1.05|1.03|771900000|768020000|2019-09-04|15/07/2019|1.47|1.42|805800000|803000000|2019-05-29|15/04/2019|1.31|1.25|726600000|703830000|2019-02-26|15/01/2019|1.51|1.22|711200000|682150000|2018-11-29|15/10/2018|1.17|1.05|656000000|632120000|2018-09-06|15/07/2018|1.28|1.17|658100000|633670000|2018-06-04|15/04/2018|0.99|0.96|567100000|547590000|2018-02-26|15/01/2018|0.97|0.79|542400000|525070000
2022-10-01 17:00:20|00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|NYSE NET|USD|Information Technology|IT Services|United States|US18915M1071|2240|Cloudflare Inc Stock Price Today (NYSE NET) - Investing.com|18.11B|18110000000|55.31|4,792,410|-50.9%|38.96-221.64|54.01-57.91|54.85|327460395|1.1|-67.53|730.55M|730550000|-0.903|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|4|13|-0.0846|0.1107|0.0541|-0.1129|0.1083|-416.54|39.32|2022-11-03|15/09/2022||0.0034||250630000|2022-08-04|15/06/2022|0.00|-0.0062|234520000|227330000|2022-05-05|15/03/2022|0.01|0.0013|212170000|205660000|2022-02-10|15/12/2021|0.00|-0.0043|193600000|184790000|2021-11-04|15/09/2021|0.00|-0.0365|172350000|165670000|2021-08-05|15/06/2021|-0.02|-0.0358|152430000|146090000|2021-05-06|15/03/2021|-0.03|-0.0295|138060000|130980000|2021-02-11|15/12/2020|-0.02|-0.0342|125930000|118320000|2020-11-05|15/09/2020|-0.02|-0.0519|114160000|103190000|2020-08-06|15/06/2020|-0.03|-0.06|99720000|94170000|2020-05-07|15/03/2020|-0.04|-0.06|91250000|86970000||2019-11-07|15/09/2019|-0.16|-0.15|73940000|69920000|2019-08-28|15/06/2019|-0.2||67400000||2019-08-02|15/03/2019|-0.06||61730000||||||
2022-10-01 17:00:24|00507|16141|/equities/fortinet|R1000GROWTH|NASDAQ FTNT|USD|Information Technology|Software|United States|US34959E1091|9700|Fortinet Stock Price Today (NASDAQ FTNT) - Investing.com|38.74B|38740000000|49.13|5,231,848|-15.88%|47.37-74.35|49.06-50.59|49.63|788520766|1.14|59.54|3.59B|3590000000|0.834|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0133|0.3817|0.0301|0.0922|0.0567|13.784|6.996|2023-02-02|15/12/2022||0.3494||1270000000|2022-11-03|15/09/2022||0.2735||1120000000|2022-08-03|15/06/2022|0.24|0.2189|1030000000|1030000000|2022-05-04|15/03/2022|0.188|0.1595|954800000|884930000|2022-02-03|15/12/2021|1.23|1.15|963600000|960240000|2021-11-04|15/09/2021|0.99|0.9416|867200000|811550000|2021-07-29|15/06/2021|0.95|0.8779|801100000|745140000|2021-04-29|15/03/2021|0.81|0.7377|710300000|680730000|2021-02-04|15/12/2020|1.06|0.9659|748000000|722470000|2020-10-29|15/09/2020|0.88|0.7793|651100000|639190000|2020-08-06|15/06/2020|0.82|0.65|615500000|599090000||2020-02-06|15/12/2019|0.76|0.7|614400000|603580000|2019-10-31|15/09/2019|0.67|0.56|547500000|532630000|2019-08-01|15/06/2019|0.58|0.5|521700000|511140000|2019-05-02|15/03/2019|0.46|0.39|472600000|472020000|2019-02-06|15/12/2018|0.59|0.52|507000000|496320000|2018-11-01|15/09/2018|0.49|0.42|453900000|450570000|2018-08-01|15/06/2018|0.41|0.35|441300000|425460000|2018-05-03|15/03/2018|0.33|0.24|399000000|390370000
2022-10-01 17:00:28|00508|1152784|/equities/datadog-inc|R1000GROWTH|NASDAQ DDOG|USD|Information Technology|Software|United States|US23804L1035|3200|Datadog Inc Stock Price Today (NASDAQ DDOG) - Investing.com|28.09B|28090000000|88.78|4,374,439|-37.19%|81.12-199.68|86.8-91.46|87.45|316445687|1.13|8,664.42|1.19B|1190000000|0.021|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|4|16|-0.2211|0.5253|0.088|0.2346|0.1438|150.7377|41.7606|2022-11-15|15/09/2022||0.1654||415070000|2022-08-04|15/06/2022|0.24|0.152|406140000|381910000|2022-05-05|15/03/2022|0.24|0.1125|363030000|338970000|2022-02-10|15/12/2021|0.2|0.1149|326200000|291450000|2021-11-04|15/09/2021|0.13|0.0617|270490000|247770000|2021-08-05|15/06/2021|0.09|0.0332|233550000|212490000|2021-05-06|15/03/2021|0.06|0.031|198550000|186620000|2021-02-11|15/12/2020|0.06|0.0183|177530000|163590000|2020-11-10|15/09/2020|0.05|0.0094|154680000|144330000|2020-08-06|15/06/2020|0.05|0.01|140010000|135420000|2020-05-11|15/03/2020|0.06|-0.01|131250000|117710000||2019-11-12|15/09/2019|0.00|-0.14|95860000|84670000|2019-09-17|15/06/2018|||45680000||2019-09-17|15/09/2018|-0.02||51070000||2019-09-17|15/12/2018|-0.02||61610000||2019-08-28|15/06/2019|-0.06||83200000||2019-07-30|15/03/2019|-0.03||70050000|||
2022-10-01 17:00:31|00509|48371|/equities/veeva-sys-inc|R1000GROWTH|NYSE VEEV|USD|Healthcare|Health Care Technology|United States|US9224751084|5482|Veeva Systems Inc Class A Stock Price Today (NYSE VEEV) - Investing.com|25.6B|25600000000|164.88|962,851|-42.78%|152.04-327.78|163.57-168.64|164.81|155281414|0.758|69.55|2B|2000000000|2.55|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0213|0.3201|0.1844|0.1122|0.0619|65.6168|17.1744|2022-11-30|15/10/2022||1.07||546330000|2022-08-31|15/07/2022|1.03|1.01|534220000|530710000|2022-06-01|15/04/2022|0.99|0.9203|505100000|495940000|2022-03-02|15/01/2022|0.9|0.8792|485500000|480300000|2021-12-01|15/10/2021|0.97|0.8777|476110000|465960000|2021-09-01|15/07/2021|0.94|0.8662|455590000|451970000|2021-05-27|15/04/2021|0.91|0.7809|433570000|410070000|2021-03-02|15/01/2021|0.78|0.6811|396760000|380220000|2020-12-01|15/10/2020|0.78|0.6794|377520000|361860000|2020-08-27|15/07/2020|0.72|0.64|353680000|340120000|2020-05-28|15/04/2020|0.66|0.59|337110000|324830000||2019-11-26|15/10/2019|0.6|0.54|280920000|274940000|2019-08-27|15/07/2019|0.55|0.49|266900000|259410000|2019-05-29|15/04/2019|0.5|0.45|244750000|238700000|2019-02-26|15/01/2019|0.45|0.4|232320000|227150000|2018-11-28|15/10/2018|0.45|0.38|224730000|216030000|2018-08-23|15/07/2018|0.39|0.34|209610000|203500000|2018-05-24|15/04/2018|0.33|0.31|195550000|188960000|2018-02-27|15/01/2018|0.23|0.21|184920000|180370000
2022-10-01 17:00:34|00510|989534|/equities/trade-desk-inc|R1000GROWTH|NASDAQ TTD|USD|Information Technology|Software|United States|US88339J1051|1545|The Trade Desk Stock Price Today (NASDAQ TTD) - Investing.com|29.17B|29170000000|59.75|5,925,852|-15.01%|39-114.09|59.68-63.12|60.8|488255596|2.08|939.44|1.39B|1390000000|0.07|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|25|4|23|0.1019|0.6549|0.0665|0.1776|0.1221|30.6583|21.0039|2022-11-10|15/09/2022||0.2244||385980000|2022-08-09|15/06/2022|0.2|0.2027|377000000|364890000|2022-05-10|15/03/2022|0.21|0.1481|315320000|304670000|2022-02-16|15/12/2021|0.42|0.2719|395600000|389260000|2021-11-08|15/09/2021|0.18|0.1501|301100000|283520000|2021-08-09|15/06/2021|0.18|0.1278|279970000|261570000|2021-05-10|15/03/2021|0.141|0.0804|219800000|216900000|2021-02-18|15/12/2020|0.371|1.88|319910000|292360000|2020-11-05|15/09/2020|1.27|0.4516|216110000|180830000|2020-08-06|15/06/2020|0.92|0.18|139400000|135430000|2020-05-07|15/03/2020|0.9|0.38|160700000|155900000||2019-11-07|15/09/2019|0.75|0.67|164200000|163740000|2019-08-08|15/06/2019|0.95|0.68|159900000|155160000|2019-05-09|15/03/2019|0.49|0.26|121000000|117050000|2019-02-21|15/12/2018|1.09|0.79|160470000|147730000|2018-11-08|15/09/2018|0.65|0.5|118800000|117370000|2018-08-09|15/06/2018|0.6|0.44|112330000|104030000|2018-05-10|15/03/2018|0.34|0.1|85670000|73200000|2018-02-22|15/12/2017|0.54|0.43|102650000|101700000
2022-10-01 17:00:37|00511|1072316|/equities/spotify-technology|R1000GROWTH|NYSE SPOT|USD|Communication Services|Entertainment|United States|LU1778762911|6617|Spotify Technology SA Stock Price Today (NYSE SPOT) - Investing.com|16.66B|16660000000|86.30|1,513,295|-61.7%|85.92-305.6|86-89.42|86.84|193000467|1.83|-93.63|12.08B|12080000000|-0.161|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.162|-0.4249|-0.0033|-0.2734|0.058|-70.598|5.0095|2022-11-03|15/09/2022||-0.8837||3020000000|2022-07-27|15/06/2022|-0.85|-0.6787|2860000000|2810000000|2022-04-27|15/03/2022|0.21|-0.2543|2660000000|2620000000|2022-02-02|15/12/2021|-0.2|-0.5119|2690000000|2650000000|2021-10-27|15/09/2021|-0.41|-0.18|2500000000|2446000000|2021-07-28|15/06/2021|-0.103|-0.367|2330000000|2290000000|2021-04-28|15/03/2021|-0.25|-0.4025|2150000000|2140000000|2021-02-03|15/12/2020|-0.66|-0.4933|2170000000|2140000000|2020-10-29|15/09/2020|-0.58|-0.5255|1980000000|2000000000|2020-07-29|15/06/2020|-1.91|-0.35|1890000000|1920000000|2020-04-29|15/03/2020|0.00|-0.49|1850000000|1855000000||2019-10-28|15/09/2019|1.34|-0.28|1730000000|1721000000|2019-07-31|15/06/2019|-0.42|-0.32|1670000000|1642000000|2019-04-29|15/03/2019|-0.79|-0.35|1510000000|1467000000|2019-02-06|15/12/2018|2.32|-0.19|1500000000|1500000000|2018-11-01|15/09/2018|0.23|-0.36|1350000000|1335000000|2018-07-26|15/06/2018|-2.2|-0.56|1270000000|1490000000|2018-05-02|15/03/2018|-1.21|-0.3|1360000000|1410000000|2018-02-28|15/12/2017|-3.87||1150000000|
2022-10-01 17:00:40|00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|NYSE PLTR|USD|Information Technology|Software|United States|US69608A1088|3057|Palantir Technologies Inc Stock Price Today (NYSE PLTR) - Investing.com|16.78B|16780000000|8.13|36,895,907|-66.18%|6.44-27.11|7.97-8.5|8.08|2064162195|2|-34.83|1.65B|1650000000|-0.267|N/A|N/A|Feb 15, 2023|2023-02-15|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|9|-0.2019|0.2446|0.0308|-1.6263|0.1138|62.6311|22.87|2022-11-17|15/09/2022||0.0251||478650000|2022-08-08|15/06/2022|-0.01|0.0306|473010000|469090000|2022-05-09|15/03/2022|0.02|0.0362|446360000|443420000|2022-02-17|15/12/2021|0.02|0.0354|432870000|417670000|2021-11-09|15/09/2021|0.04|0.0372|392150000|385020000|2021-08-12|15/06/2021|0.04|0.0354|375640000|360300000|2021-05-11|15/03/2021|0.04|0.0366|341230000|332240000|2021-02-16|15/12/2020|0.0678|0.0206|322090000|300740000|2020-11-12|15/09/2020|0.0523|0.0203|289370000|279350000|2020-09-14|15/12/2019|-0.1||481200000||2020-09-02|15/06/2020|0.01||251890000||||||||||
2022-10-01 17:00:44|00513|942355|/equities/hubspot-inc|R1000GROWTH|NYSE HUBS|USD|Information Technology|Software|United States|US4435731009|5895|HubSpot Inc Stock Price Today (NYSE HUBS) - Investing.com|12.97B|12970000000|270.12|727,266|-60.05%|257.21-866|269.42-282.42|274.35|48019203|1.55|-135.39|1.53B|1530000000|-2.02|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0478|-0.0308|0.0779|0.1366|0.1041|151.1458|13.6384|2022-11-09|15/09/2022||0.5104||425710000|2022-08-04|15/06/2022|0.44|0.4255|421760000|410460000|2022-05-05|15/03/2022|0.54|0.4698|395600000|382990000|2022-02-10|15/12/2021|0.58|0.534|369310000|357830000|2021-11-03|15/09/2021|0.5|0.4346|339200000|326580000|2021-08-04|15/06/2021|0.43|0.3164|310790000|295940000|2021-05-05|15/03/2021|0.31|0.2924|281370000|263850000|2021-02-11|15/12/2020|0.4|0.2331|252070000|236510000|2020-11-05|15/09/2020|0.28|0.1315|228390000|210780000|2020-08-05|15/06/2020|0.34|0.24|203610000|195630000|2020-05-06|15/03/2020|0.35|0.23|198970000|191240000||2019-11-05|15/09/2019|0.32|0.24|173620000|168830000|2019-08-06|15/06/2019|0.37|0.25|163260000|157260000|2019-05-07|15/03/2019|0.36|0.25|151800000|147470000|2019-02-12|15/12/2018|0.37|0.3|144020000|137480000|2018-11-07|15/09/2018|0.17|0.05|131830000|126670000|2018-08-01|15/06/2018|0.18|0.16|122580000|117730000|2018-05-10|15/03/2018|0.15|0.11|114560000|109900000|2018-02-13|15/12/2017|0.12|0.07|106540000|101800000
2022-10-01 17:00:48|00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|NYSE MSCI|USD|Financial|Capital Markets|United States|US55354G1004|4303|MSCI Stock Price Today (NYSE MSCI) - Investing.com|33.96B|33960000000|421.79|400,004|-30.67%|376.41-679.85|421.09-431.13|423.22|80502940|1.09|46.88|2.18B|2180000000|9.81|5.00|1.19%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0061|0.0543|0.0632|0.0525|0.0227|34.7194|10.3783|2023-01-26|15/12/2022||2.74||580180000|2022-10-25|15/09/2022||2.72||563270000|2022-07-26|15/06/2022|2.78|2.68|551810000|558970000|2022-04-26|15/03/2022|2.98|2.79|559950000|562100000|2022-01-27|15/12/2021|2.51|2.49|549840000|539730000|2021-10-26|15/09/2021|2.53|2.43|517100000|509320000|2021-07-27|15/06/2021|2.45|2.31|498180000|489500000|2021-04-27|15/03/2021|2.46|2.25|478420000|471780000|2021-01-28|15/12/2020|1.96|1.94|443660000|445900000|2020-10-27|15/09/2020|2.2|1.82|425330000|424480000|2020-07-28|15/06/2020|1.77|1.68|409620000|410250000||2020-01-30|15/12/2019|1.67|1.61|406610000|402520000|2019-10-31|15/09/2019|1.68|1.59|394250000|388960000|2019-08-01|15/06/2019|1.54|1.5|385560000|383560000|2019-05-02|15/03/2019|1.55|1.4|371380000|371480000|2019-01-31|15/12/2018|1.31|1.3|361690000|360480000|2018-11-01|15/09/2018|1.35|1.29|357930000|359910000|2018-08-02|15/06/2018|1.3|1.28|363050000|356080000|2018-05-03|15/03/2018|1.31|1.26|351320000|349070000
2022-10-01 17:00:51|00515|32341|/equities/epam-systems-inc|R1000GROWTH|NYSE EPAM|USD|Information Technology|IT Services|United States|US29414B1044|58824|EPAM Systems Stock Price Today (NYSE EPAM) - Investing.com|20.78B|20780000000|362.19|404,916|-36.51%|168.59-725.4|359.47-372.37|362.14|57367432|1.76|66.57|4.15B|4150000000|6.44|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0199|0.0804|0.0198|0.0498|0.0628|33.9611|4.858|2022-11-03|15/09/2022||2.48||1200000000|2022-08-04|15/06/2022|2.38|1.71|1190000000|1140000000|2022-05-05|15/03/2022|2.49|1.76|1170000000|1060000000|2022-02-17|15/12/2021|2.76|2.51|1110000000|1080000000|2021-11-04|15/09/2021|2.42|2.22|988540000|964610000|2021-08-05|15/06/2021|2.05|1.94|881370000|859850000|2021-05-06|15/03/2021|1.81|1.69|780780000|764570000|2021-02-18|15/12/2020|1.81|1.71|723490000|703490000|2020-11-05|15/09/2020|1.65|1.47|652240000|641550000|2020-08-06|15/06/2020|1.46|1.2|632400000|596690000|2020-05-07|15/03/2020|1.43|1.4|651360000|647540000||2019-11-07|15/09/2019|1.39|1.34|588100000|579720000|2019-08-08|15/06/2019|1.28|1.23|551590000|549840000|2019-05-09|15/03/2019|1.25|1.17|521300000|518880000|2019-02-14|15/12/2018|1.27|1.23|504930000|501440000|2018-11-01|15/09/2018|1.17|1.06|468190000|467780000|2018-08-02|15/06/2018|1.01|0.99|445650000|446720000|2018-05-09|15/03/2018|0.93|0.91|424150000|414100000|2018-02-16|15/12/2017|1.01|0.97|399300000|395600000
2022-10-01 17:00:54|00516|1052405|/equities/mongodb|R1000GROWTH|NASDAQ MDB|USD|Information Technology|IT Services|United States|US60937P1066|3544|MongoDB Stock Price Today (NASDAQ MDB) - Investing.com|13.64B|13640000000|198.56|1,668,757|-57.89%|188.17-590|194.43-210.5|194.82|68707084|0.939|-44.31|1.08B|1080000000|-5.37|N/A|N/A|Dec 13, 2022|2022-12-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0447|-0.4355|0.0831|-0.2581|0.109|-239.5805|23.7795|2022-12-13|15/10/2022||-0.1665||305340000|2022-08-31|15/07/2022|-0.23|-0.2824|303660000|284380000|2022-06-01|15/04/2022|0.2|-0.0779|285450000|268580000|2022-03-08|15/01/2022|-0.09|-0.216|266490000|243420000|2021-12-06|15/10/2021|-0.11|-0.376|226890000|205340000|2021-09-02|15/07/2021|-0.24|-0.3937|198750000|184310000|2021-06-03|15/04/2021|-0.15|-0.3597|181650000|169750000|2021-03-09|15/01/2021|-0.33|-0.3879|171000000|157050000|2020-12-08|15/10/2020|-0.31|-0.4434|150770000|138750000|2020-09-02|15/07/2020|-0.22|-0.4|138280000|126810000|2020-06-04|15/04/2020|-0.13|-0.25|130330000|119680000||2019-12-09|15/10/2019|-0.26|-0.28|109440000|99740000|2019-09-04|15/07/2019|-0.26|-0.28|99370000|91700000|2019-06-05|15/04/2019|-0.22|-0.24|89390000|83500000|2019-03-13|15/01/2019|-0.17|-0.38|85480000|73980000|2018-12-05|15/10/2018|-0.3|-0.36|64990000|62280000|2018-09-05|15/06/2018||-0.45|||2018-06-06|15/04/2018|-0.43|-0.43|48220000|46460000|2018-03-13|15/01/2018|-0.4|-0.43|45040000|42600000
2022-10-01 17:00:59|00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|NASDAQ ODFL|USD|Industrials|Road & Rail|United States|US6795801009|22098|Old Dominion Freight Line Stock Price Today (NASDAQ ODFL) - Investing.com|27.81B|27810000000|248.77|830,934|-13.01%|231.31-373.58|248.52-256.98|254.18|111773874|1.04|25.75|5.98B|5980000000|10.85|1.20|0.48%|Feb 02, 2023|2023-02-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0195|0.1507|0.007|0.0675|0.031|22.2389|3.1934|2023-02-02|15/12/2022||2.76||1550000000|2022-10-26|15/09/2022||3.1||1630000000|2022-07-27|15/06/2022|3.3|3.16|1670000000|1650000000|2022-04-27|15/03/2022|2.6|2.41|1500000000|1450000000|2022-02-02|15/12/2021|2.41|2.27|1410000000|1380000000|2021-10-27|15/09/2021|2.47|2.37|1400000000|1370000000|2021-07-28|15/06/2021|2.31|2.2|1320000000|1260000000|2021-04-22|15/03/2021|1.7|1.58|1130000000|1100000000|2021-02-04|15/12/2020|1.61|1.57|1070000000|1050000000|2020-10-27|15/09/2020|1.71|1.52|1060000000|1050000000|2020-07-30|15/06/2020|1.25|1.03|896210000|897390000||2020-02-06|15/12/2019|1.2|1.19|1010000000|1010000000|2019-10-24|15/09/2019|1.37|2.11|1050000000|1060000000|2019-07-25|15/06/2019|1.44|2.11|1060000000|1070000000|2019-04-25|15/03/2019|1.09|1.57|990780000|991710000|2019-02-07|15/12/2018|1.3|1.76|1030000000|1020000000|2018-10-25|15/09/2018|1.41|1.97|1060000000|1060000000|2018-07-26|15/06/2018|1.33|1.81|1030000000|1030000000|2018-04-26|15/03/2018|0.8867|1.3|925020000|925720000
2022-10-01 17:01:03|00518|31028|/equities/enphase-energy-inc|R1000GROWTH|NASDAQ ENPH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29355A1079|2260|Enphase Stock Price Today (NASDAQ ENPH) - Investing.com|37.59B|37590000000|277.47|3,556,398|85.02%|113.4-324.84|273.4-286.73|277.84|135457275|1.49|213.04|1.74B|1740000000|1.51|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0529|0.1042|0.0213|-0.4098|0.0817|18.8574|7.0063|2022-10-26|15/09/2022||1.09||613950000|2022-07-26|15/06/2022|1.07|0.8599|530200000|509460000|2022-04-26|15/03/2022|0.79|0.6859|441290000|433620000|2022-02-08|15/12/2021|0.73|0.5943|412720000|400180000|2021-10-26|15/09/2021|0.6|0.4922|351520000|345080000|2021-07-27|15/06/2021|0.53|0.4163|316060000|312420000|2021-04-27|15/03/2021|0.56|0.4561|301750000|292450000|2021-02-09|15/12/2020|0.51|0.4106|264840000|254480000|2020-10-27|15/09/2020|0.3|0.2375|178500000|169690000|2020-08-04|15/06/2020|0.17|0.14|125540000|123410000|2020-05-05|15/03/2020|0.38|0.32|205550000|202190000||2019-10-29|15/09/2019|0.3|0.25|180060000|176490000|2019-07-30|15/06/2019|0.18|0.13|134090000|120370000|2019-04-30|15/03/2019|0.08|0.05|100150000|92450000|2019-02-26|15/12/2018|0.04|0.06|92290000|85400000|2018-11-06|15/09/2018|0.04|0.04|78000000|79550000|2018-07-31|15/06/2018|0.02|0.01|75900000|76760000|2018-05-01|15/03/2018|-0.01|-0.04|69970000|67180000|2018-02-27|15/12/2017|0.01|-0.04|79670000|75690000
2022-10-01 17:01:06|00519|949620|/equities/etsy-inc|R1000GROWTH|NASDAQ ETSY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US29786A1060|2402|Etsy Inc Stock Price Today (NASDAQ ETSY) - Investing.com|12.68B|12680000000|100.13|3,362,619|-51.85%|67.01-307.75|99.1-104.03|101.52|126608897|1.87|38.03|2.36B|2360000000|3.22|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0064|-0.3021|0.0385|0.3431|0.1021|59.3207|7.5541|2022-11-02|15/09/2022||0.3676||562680000|2022-07-27|15/06/2022|0.51|0.3244|585140000|556040000|2022-05-04|15/03/2022|0.6|0.5708|579270000|576350000|2022-02-24|15/12/2021|1.11|0.7822|717140000|685530000|2021-11-03|15/09/2021|0.62|0.5491|532430000|519260000|2021-08-04|15/06/2021|0.68|0.6408|528900000|525510000|2021-05-05|15/03/2021|1|0.8832|550650000|530410000|2021-02-25|15/12/2020|1.08|0.5867|617360000|515650000|2020-10-28|15/09/2020|0.7|0.5721|451480000|412670000|2020-08-05|15/06/2020|0.75|0.39|428740000|329980000|2020-05-06|15/03/2020|0.1|0.18|228060000|220210000||2019-10-30|15/09/2019|0.12|0.12|197950000|193310000|2019-08-01|15/06/2019|0.14|0.13|181100000|183080000|2019-05-08|15/03/2019|0.24|0.14|169340000|170060000|2019-02-25|15/12/2018|0.32|0.2|200030000|194870000|2018-11-06|15/09/2018|0.15|0.07|150400000|149880000|2018-08-06|15/06/2018|0.03|0.04|132390000|127110000|2018-05-08|15/03/2018|0.1|0.06|120910000|119310000|2018-02-27|15/12/2017|0.1477|0.09|136270000|132500000
2022-10-01 17:01:09|00520|1050149|/equities/roku|R1000GROWTH|NASDAQ ROKU|USD|Communication Services|Entertainment|United States|US77543R1023|3000|Roku Inc Stock Price Today (NASDAQ ROKU) - Investing.com|7.78B|7780000000|56.40|9,855,948|-82%|55.19-350.6|55.95-59.16|56.78|137928986|1.71|-244.34|3.04B|3040000000|-0.34|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0179|-0.4976|0.0644|-0.051|0.1298|35.529|12.3662|2022-11-02|15/09/2022||-1.29||710930000|2022-07-28|15/06/2022|-0.82|-0.7128|764410000|803950000|2022-04-28|15/03/2022|-0.19|-0.1911|733700000|718080000|2022-02-17|15/12/2021|0.17|0.0461|865330000|894010000|2021-11-03|15/09/2021|0.48|0.0641|679950000|683500000|2021-08-04|15/06/2021|0.52|0.1259|645120000|618810000|2021-05-06|15/03/2021|0.54|-0.1284|574180000|491570000|2021-02-18|15/12/2020|0.49|-0.0538|649890000|618190000|2020-11-05|15/09/2020|0.09|-0.4159|451660000|369070000|2020-08-05|15/06/2020|-0.35|-0.52|356070000|315740000|2020-05-07|15/03/2020|-0.45|-0.46|320770000|305250000||2019-11-06|15/09/2019|-0.22|-0.28|260900000|257110000|2019-08-07|15/06/2019|-0.08|-0.23|250100000|223860000|2019-05-08|15/03/2019|-0.09|-0.23|206660000|189790000|2019-02-22|15/12/2018|0.05|0.03|275740000|262080000|2018-11-07|15/09/2018|-0.09|-0.12|173380000|170440000|2018-08-08|15/06/2018|0.00|-0.15|156810000|141120000|2018-05-09|15/03/2018|-0.07|-0.15|136580000|127520000|2018-02-21|15/12/2017|0.06|-0.1|188260000|182500000
2022-10-01 17:01:13|00521|17608|/equities/zebra-tech|R1000GROWTH|NASDAQ ZBRA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9892071054|8800|Zebra Stock Price Today (NASDAQ ZBRA) - Investing.com|13.61B|13610000000|262.01|357,338|-49.17%|261.71-615|261.63-271.96|265.52|51954994|1.68|28.52|5.71B|5710000000|9.37|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0173|-0.0104|0.0158|-0.1658|0.0704|19.4823|2.5383|2022-11-01|15/09/2022||4.66||1480000000|2022-08-02|15/06/2022|4.61|4.22|1470000000|1440000000|2022-05-03|15/03/2022|4.01|3.86|1430000000|1370000000|2022-02-10|15/12/2021|4.54|4.4|1470000000|1460000000|2021-11-02|15/09/2021|4.55|4.06|1440000000|1400000000|2021-08-03|15/06/2021|4.57|4.12|1380000000|1350000000|2021-05-04|15/03/2021|4.79|4.4|1350000000|1330000000|2021-02-11|15/12/2020|4.46|3.8|1310000000|1250000000|2020-11-03|15/09/2020|3.27|2.81|1130000000|1070000000|2020-07-28|15/06/2020|2.41|2.28|956000000|939970000|2020-04-28|15/03/2020|2.67|2.64|1050000000|1070000000||2019-10-29|15/09/2019|3.43|3.28|1130000000|1140000000|2019-07-30|15/06/2019|3.02|2.89|1100000000|1090000000|2019-04-30|15/03/2019|2.92|2.88|1070000000|1050000000|2019-02-14|15/12/2018|3.1|2.93|1140000000|1120000000|2018-11-06|15/09/2018|2.88|2.6|1090000000|1060000000|2018-08-07|15/06/2018|2.48|2.23|1010000000|989020000|2018-05-08|15/03/2018|2.56|2.06|977000000|937100000|2018-02-22|15/12/2017|2.33|2.12|1030000000|984300000
2022-10-01 17:01:16|00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|NYSE WST|USD|Healthcare|Life Sciences Tools & Services|United States|US9553061055|9200|West Pharmaceutical Services Stock Price Today (NYSE WST) - Investing.com|18.22B|18220000000|246.08|389,020|-42.04%|244.71-475|245.8-254.51|251.27|74047987|1.18|29.40|2.93B|2930000000|9.19|0.72|0.29%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0201|0.0799|0.0208|0.6741|0.0252|58.4737|5.41|2022-10-27|15/09/2022||2.19||741710000|2022-07-28|15/06/2022|2.47|2.21|771300000|754250000|2022-04-28|15/03/2022|2.3|2.12|720000000|720920000|2022-02-17|15/12/2021|2.04|1.92|730800000|710200000|2021-10-28|15/09/2021|2.06|1.8|701000000|687090000|2021-07-29|15/06/2021|2.46|1.74|723600000|669380000|2021-04-29|15/03/2021|2.05|1.43|670700000|603990000|2021-02-18|15/12/2020|1.34|1.12|580200000|540370000|2020-10-22|15/09/2020|1.15|0.994|548000000|502720000|2020-07-23|15/06/2020|1.25|0.91|527200000|496090000|2020-04-23|15/03/2020|1.01|0.82|491500000|466790000||2019-10-24|15/09/2019|0.79|0.71|456100000|450760000|2019-07-25|15/06/2019|0.89|0.72|469700000|461430000|2019-04-25|15/03/2019|0.74|0.66|443500000|431000000|2019-02-14|15/12/2018|0.73|0.72|422500000|432370000|2018-10-25|15/09/2018|0.76|0.7|431700000|427750000|2018-07-26|15/06/2018|0.7|0.67|433500000|421550000|2018-04-26|15/03/2018|0.62|0.65|415700000|403870000|2018-02-15|15/12/2017|0.64|0.63|415600000|416600000
2022-10-01 17:01:20|00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|NYSE DASH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US25809K1051|3886|DoorDash Inc Stock Price Today (NYSE DASH) - Investing.com|19.09B|19090000000|49.45|5,498,525|-75.99%|48.94-257.25|49.39-51.44|49.84|386080117|1.66|-32.77|5.27B|5270000000|-1.96|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.3395|1.4845|0.0506|-0.6231|0.1659|-74.9027|26.13|2022-11-11|15/09/2022||-0.5431||1620000000|2022-08-04|15/06/2022|-0.72|-0.2062|1610000000|1520000000|2022-05-05|15/03/2022|-0.48|-0.2124|1460000000|1380000000|2022-02-16|15/12/2021|-0.45|-0.2252|1300000000|1280000000|2021-11-09|15/09/2021|-0.3|-0.0988|1280000000|1170000000|2021-08-12|15/06/2021|-0.3|-0.0633|1240000000|1100000000|2021-05-13|15/03/2021|-0.11|-0.1504|1080000000|1080000000|2021-02-25|15/12/2020|0.365|0.3217|970000000|970000000|2020-12-02|15/09/2020|0.275||879000000||2020-11-13|15/03/2020|-0.41||362000000||2020-11-13|15/09/2019|-0.48||239000000|||2020-10-02|15/06/2020|0.07||675000000||||||||
2022-10-01 17:01:24|00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|NYSE ANET|USD|Information Technology|Communications Equipment|United States|US0404131064|2613|Arista Networks Stock Price Today (NYSE ANET) - Investing.com|34.35B|34350000000|112.89|1,894,285|31.4%|85.38-148.57|112.74-116.33|114.75|304280458|1.35|36.13|3.5B|3500000000|3.37|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.0179|0.9042|0.0882|0.0516|0.0967|10.9681|7.9435|2022-11-03|15/09/2022||1.04||1060000000|2022-08-01|15/06/2022|1.08|0.9193|1050000000|978750000|2022-05-02|15/03/2022|0.84|0.8106|877070000|856140000|2022-02-14|15/12/2021|0.82|0.7351|824460000|790100000|2021-11-01|15/09/2021|0.74|0.6828|748700000|738230000|2021-08-02|15/06/2021|2.72|2.55|707320000|688260000|2021-05-04|15/03/2021|2.5|2.39|667560000|642170000|2021-02-18|15/12/2020|2.49|2.39|648480000|629870000|2020-11-02|15/09/2020|2.42|2.22|605430000|580010000|2020-08-04|15/06/2020|2.11|1.95|540570000|529920000|2020-05-05|15/03/2020|2.02|1.81|523030000|517170000||2019-10-31|15/09/2019|2.69|2.41|654420000|653270000|2019-08-01|15/06/2019|2.44|2.2|608320000|607010000|2019-05-02|15/03/2019|2.31|2.07|595420000|595040000|2019-02-14|15/12/2018|2.25|2.06|595730000|591260000|2018-11-01|15/09/2018|2.11|1.85|563310000|548710000|2018-08-02|15/06/2018|1.93|1.69|519850000|509610000|2018-05-03|15/03/2018|1.66|1.51|472490000|463470000|2018-02-15|15/12/2017|1.71|1.41|467870000|458700000
2022-10-01 17:01:28|00525|39269|/equities/generac-holdings|R1000GROWTH|NYSE GNRC|USD|Industrials|Electrical Equipment|United States|US3687361044|9248|Generac Stock Price Today (NYSE GNRC) - Investing.com|11.37B|11370000000|178.14|1,120,080|-56.41%|167.11-524.31|174.54-184.92|174.16|63830918|1.28|30.09|4.44B|4440000000|7.91|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0069|0.1037|0.0315|0.0964|0.0487|19.4511|2.814|2022-11-01|15/09/2022||3.25||1340000000|2022-08-03|15/06/2022|2.99|2.61|1290000000|1270000000|2022-05-04|15/03/2022|2.09|1.92|1140000000|1090000000|2022-02-16|15/12/2021|2.51|2.42|1070000000|1020000000|2021-11-02|15/09/2021|2.35|2.37|942700000|961110000|2021-07-28|15/06/2021|2.39|2.31|919980000|867170000|2021-04-29|15/03/2021|2.38|1.86|807430000|730600000|2021-02-11|15/12/2020|2.12|1.96|761080000|731230000|2020-10-28|15/09/2020|2.08|1.72|701360000|679630000|2020-07-30|15/06/2020|1.4|0.91|546850000|476860000|2020-04-30|15/03/2020|0.87|0.8|475920000|473830000||2019-10-31|15/09/2019|1.43|1.31|601140000|582820000|2019-08-01|15/06/2019|1.2|1.09|541920000|537410000|2019-05-02|15/03/2019|0.91|0.78|470350000|449360000|2019-02-14|15/12/2018|1.42|1.39|563400000|553110000|2018-11-01|15/09/2018|1.43|1.08|559520000|502940000|2018-08-01|15/06/2018|1.11|0.9|494950000|447300000|2018-05-02|15/03/2018|0.74|0.64|397630000|389840000|2018-02-13|15/12/2017|1.37|1.19|488000000|475100000
2022-10-01 17:01:31|00526|1166014|/equities/unity-software-inc|R1000GROWTH|NYSE U|USD|Information Technology|Software|United States|US91332U1016|5245|Unity Software Inc Stock Price Today (NYSE U) - Investing.com|9.57B|9570000000|31.86|9,745,607|-74.76%|29.09-210|31.25-33.37|31.77|300469115|2.2|-15.70|1.22B|1220000000|-2.26|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.1163|-0.272|0.058|0.3125|0.068|-445.3467|29.8022|2023-02-02|15/12/2022||-0.0102||381360000|2022-11-17|15/09/2022||-0.1538||326270000|2022-08-09|15/06/2022|-0.18|-0.2118|297040000|299500000|2022-05-10|15/03/2022|-0.08|-0.0839|320130000|320770000|2022-02-03|15/12/2021|-0.05|-0.0735|315860000|295510000|2021-11-09|15/09/2021|-0.06|-0.0614|286330000|270880000|2021-08-10|15/06/2021|-0.02|-0.0985|273560000|245810000|2021-05-11|15/03/2021|-0.1|-0.1208|234770000|217080000|2021-02-04|15/12/2020|-0.1|-0.1422|220340000|204150000|2020-11-12|15/09/2020|-0.09|-0.143|200780000|186850000|2020-09-02|15/06/2020|-0.09||184320000||||||||||
2022-10-01 17:01:33|00527|1072222|/equities/zscaler-inc|R1000GROWTH|NASDAQ ZS|USD|Information Technology|Software|United States|US98980G1022|3153|Zscaler Inc Stock Price Today (NASDAQ ZS) - Investing.com|23.51B|23510000000|164.37|2,257,003|-37.32%|125.12-376.11|164.13-171.53|165.89|143052488|1.02|-61.19|772.89M|772890000|-2.77|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0457|0.4732|0.0609|0.4322|0.1157|224.4976|31.1624|2022-12-06|15/10/2022||0.26||340720000|2022-09-08|15/07/2022|0.25|0.2052|318060000|305420000|2022-05-26|15/04/2022|0.17|0.1067|286810000|271390000|2022-02-24|15/01/2022|0.13|0.1132|255560000|241090000|2021-11-30|15/10/2021|0.14|0.1229|230520000|211970000|2021-09-09|15/07/2021|0.14|0.09|197070000|186840000|2021-05-25|15/04/2021|0.15|0.0712|176400000|163740000|2021-02-25|15/01/2021|0.1|0.078|157040000|147360000|2020-12-02|15/10/2020|0.14|0.0614|142580000|132400000|2020-09-09|15/07/2020|0.05|0.03|125890000|118570000|2020-05-28|15/04/2020|0.07|0.02|110520000|106190000||2019-12-03|15/10/2019|0.03|0.01|93590000|89810000|2019-09-10|15/07/2019|0.07|0.01|86110000|82830000|2019-05-30|15/04/2019|0.05|0.01|79130000|74910000|2019-02-28|15/01/2019|0.09|-0.01|74300000|66360000|2018-12-05|15/10/2018|0.01|-0.05|63300000|58660000|2018-09-05|15/07/2018|-0.01|-0.05|56170000|50720000|2018-06-06|15/04/2018|-0.04|-0.08|49160000|46040000|2018-03-28|15/01/2018|-0.03|-0.03|44980000|44990000
2022-10-01 17:01:37|00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|NYSE BILL|USD|Information Technology|Software|United States|US0900431000|1384|Bill Com Holdings Inc Stock Price Today (NYSE BILL) - Investing.com|13.88B|13880000000|132.37|1,851,813|-50.41%|89.87-348.49|131.25-139.26|135.22|104840348|2.15|-40.14|520.01M|520010000|-3.21|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|4|15|-0.1924|-0.4947|0.1316|0.5918|0.1431|-798.2958|50.5613|2023-02-02|15/12/2022||0.0776||236880000|2022-11-03|15/09/2022||0.0583||210710000|2022-08-18|15/06/2022|-0.03|-0.1359|200200000|183160000|2022-05-05|15/03/2022|-0.08|-0.1563|166900000|157870000|2022-02-03|15/12/2021|0.00|-0.1756|156500000|131080000|2021-11-04|15/09/2021|-0.15|-0.2061|116400000|105180000|2021-08-26|15/06/2021|-0.07|-0.0445|78270000|62140000|2021-05-06|15/03/2021|-0.02|-0.0736|59740000|54630000|2021-02-04|15/12/2020|-0.03|-0.0762|54050000|47070000|2020-11-05|15/09/2020|-0.04|-0.0758|46210000|41730000|2020-08-27|15/06/2020|-0.02|-0.11|42110000|37980000||2020-02-21|15/12/2019|-0.06|-0.08|39080000|33710000|2019-12-10|15/03/2019|-0.03||28240000||2019-12-10|15/06/2019|-0.06||31680000||2019-12-10|15/09/2018|-0.01||22420000||2019-12-10|15/12/2018|||26000000||2019-11-27|15/09/2019|-0.05||35180000|||
2022-10-01 17:01:39|00529|1127189|/equities/pinterest-inc|R1000GROWTH|NYSE PINS|USD|Communication Services|Interactive Media & Services|United States|US72352L1061|3112|Pinterest Inc Stock Price Today (NYSE PINS) - Investing.com|15.69B|15690000000|23.30|15,356,595|-54.27%|16.14-66|22.97-23.86|23.19|673461939|1.19|92.70|2.72B|2720000000|0.337|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.1488|0.5049|0.0493|0.2881|0.1313|41.9453|16.7171|2023-02-02|15/12/2022||0.2744||884610000|2022-11-03|15/09/2022||0.055||664940000|2022-08-01|15/06/2022|0.11|0.1819|665930000|664730000|2022-04-27|15/03/2022|0.1|0.0303|574890000|573290000|2022-02-03|15/12/2021|0.49|0.4548|846660000|826960000|2021-11-04|15/09/2021|0.28|0.2333|632930000|631000000|2021-07-29|15/06/2021|0.25|0.1327|613210000|562250000|2021-04-27|15/03/2021|0.11|0.0626|485230000|471700000|2021-02-04|15/12/2020|0.43|0.3425|705620000|645380000|2020-10-28|15/09/2020|0.13|0.0409|442620000|383470000|2020-07-31|15/06/2020|-0.07|-0.14|272490000|250410000||2020-02-06|15/12/2019|0.12|0.08|399900000|368060000|2019-10-31|15/09/2019|0.01|-0.04|279700000|281330000|2019-08-01|15/06/2019|-0.06|-0.08|261250000|235840000|2019-05-16|15/03/2019|-0.32|-0.1|201910000|200680000|2019-03-22|15/03/2018|-0.1||131400000||2019-03-22|15/06/2018|-0.07||161200000||2019-02-27|15/12/2018|0.072||273180000||2019-01-07|15/09/2018|-0.04||190200000|
2022-10-01 17:01:45|00530|16662|/equities/monolithic-power|R1000GROWTH|NASDAQ MPWR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6098391054|2209|Monolithic Stock Price Today (NASDAQ MPWR) - Investing.com|17B|17000000000|363.40|554,119|-25.02%|348.02-580|360.11-376.78|365.4|46789000|1.11|61.06|1.5B|1500000000|7.25|3.00|0.83%|Feb 09, 2023|2023-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0216|0.0439|0.0492|0.0804|0.0461|39.4289|11.1391|2022-10-27|15/09/2022||3.49||490690000|2022-08-01|15/06/2022|3.25|2.94|461000000|430630000|2022-05-02|15/03/2022|2.45|2.26|377710000|360500000|2022-02-10|15/12/2021|2.12|1.88|336500000|321300000|2021-10-28|15/09/2021|2.06|2|323500000|316040000|2021-07-27|15/06/2021|1.81|1.69|293320000|281000000|2021-05-04|15/03/2021|1.46|1.34|254460000|242780000|2021-02-04|15/12/2020|1.31|1.24|233040000|225780000|2020-10-29|15/09/2020|1.69|1.68|259420000|258100000|2020-07-28|15/06/2020|1.08|1|186210000|169830000|2020-04-28|15/03/2020|0.95|0.94|165780000|161150000||2019-10-22|15/09/2019|1.08|1.06|168810000|165010000|2019-07-31|15/06/2019|0.92|0.92|151010000|150590000|2019-05-02|15/03/2019|0.84|0.84|141360000|141050000|2019-02-12|15/12/2018|0.99|0.98|153500000|153520000|2018-10-25|15/09/2018|1.06|1.05|159980000|158520000|2018-07-25|15/06/2018|0.9|0.9|139760000|139450000|2018-04-30|15/03/2018|0.79|0.77|129150000|125210000|2018-02-08|15/12/2017|0.82|0.80|129430000|126130000
2022-10-01 17:01:51|00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|NASDAQ CSGP|USD|Industrials|Professional Services|United States|US22160N1090|4742|CoStar Stock Price Today (NASDAQ CSGP) - Investing.com|28.32B|28320000000|69.65|2,895,009|-19.07%|49-101.05|69.59-71.89|70.69|406605861|0.919|83.65|2.06B|2060000000|0.84|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.001|2.2148|0.0105|0.3691|0.0458|65.4271|82.6931|2022-10-25|15/09/2022||0.2411||555370000|2022-07-26|15/06/2022|0.28|0.2088|536310000|532200000|2022-04-26|15/03/2022|0.31|0.2718|515830000|512480000|2022-02-22|15/12/2021|0.35|0.2909|506790000|501280000|2021-10-26|15/09/2021|0.25|0.2352|499320000|497890000|2021-07-27|15/06/2021|0.26|0.2285|480330000|469810000|2021-04-27|15/03/2021|0.275|2.4|458000000|453760000|2021-02-23|15/12/2020|2.85|2.42|444390000|434610000|2020-10-27|15/09/2020|2.26|2.07|425620000|417450000|2020-07-28|15/06/2020|2.34|2|397160000|390220000|2020-04-28|15/03/2020|2.44|2.27|391850000|387400000||2019-10-22|15/09/2019|2.61|2.53|352810000|353240000|2019-07-23|15/06/2019|2.23|2|343760000|336610000|2019-04-23|15/03/2019|2.53|2.44|328430000|327450000|2019-02-26|15/12/2018|2.81|2.53|315570000|310190000|2018-10-23|15/09/2018|2.16|2.08|305530000|305990000|2018-07-24|15/06/2018|1.66|1.31|297020000|293610000|2018-04-23|15/03/2018|1.65|1.37|273720000|270570000|2018-02-21|15/12/2017|1.25|1.24|253990000|252700000
2022-10-01 17:01:54|00532|101887|/equities/paycom-soft|R1000GROWTH|NYSE PAYC|USD|Information Technology|Software|United States|US70432V1026|0|Paycom Soft Stock Price Today (NYSE PAYC) - Investing.com|19.09B|19090000000|329.99|364,836|-33.44%|255.82-558.97|329.71-340.92|334.43|57865148|1.49|88.29|1.21B|1210000000|3.94|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0437|0.4301|0.0748|0.2602|0.1001|73.8563|14.6113|2022-11-01|15/09/2022||1.18||327600000|2022-08-02|15/06/2022|1.26|1.12|316920000|309090000|2022-05-03|15/03/2022|1.9|1.75|353520000|343070000|2022-02-08|15/12/2021|1.11|1.08|284990000|276580000|2021-11-02|15/09/2021|0.92|0.9025|256190000|250320000|2021-08-03|15/06/2021|0.97|0.8333|242150000|232120000|2021-05-04|15/03/2021|1.47|1.42|272200000|271340000|2021-02-10|15/12/2020|0.84|0.7943|220950000|213570000|2020-11-04|15/09/2020|0.7|0.5538|196530000|192020000|2020-08-04|15/06/2020|0.62|0.62|181590000|183600000|2020-04-28|15/03/2020|1.33|1.26|242370000|238270000||2019-10-29|15/09/2019|0.7|0.67|175010000|171460000|2019-07-30|15/06/2019|0.75|0.7|169310000|163880000|2019-04-30|15/03/2019|1.19|1.11|199940000|195530000|2019-02-05|15/12/2018|0.61|0.56|150330000|144070000|2018-10-30|15/09/2018|0.52|0.51|133290000|130530000|2018-07-31|15/06/2018|0.59|0.48|128800000|124540000|2018-05-01|15/03/2018|0.95|0.9|153920000|151410000|2018-02-08|15/12/2017|0.9|0.24|114030000|113000000
2022-10-01 17:01:58|00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|NYSE LNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US16411R2085|1550|Cheniere Energy Stock Price Today (NYSE LNG) - Investing.com|41.44B|41440000000|165.91|2,632,641|69.87%|97-178.62|164.83-170.13|164.31|249782732|1.17|-17.03|20.26B|20260000000|-9.98|1.58|0.95%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0118|-1.9352|0.1697|-0.3439|0.2126|0.2877|17.4706|2022-11-03|15/09/2022||5.25||7240000000|2022-08-04|15/06/2022|2.9|3.49|8010000000|6380000000|2022-05-04|15/03/2022|-3.41|3.49|7480000000|5480000000|2022-02-24|15/12/2021|-5.22|1.85|6560000000|4610000000|2021-11-04|15/09/2021|-4.27|1.24|3200000000|3570000000|2021-08-05|15/06/2021|-1.3|0.9563|3020000000|3160000000|2021-05-04|15/03/2021|1.54|0.8547|3090000000|2860000000|2021-02-24|15/12/2020|-0.77|0.7215|2790000000|2590000000|2020-11-06|15/09/2020|-1.84|-0.2925|1460000000|1820000000|2020-08-06|15/06/2020|0.78|0.43|2400000000|2450000000|2020-04-30|15/03/2020|1.45|0.47|2710000000|2620000000||2019-11-01|15/09/2019|-1.25|0.04|2170000000|2260000000|2019-08-08|15/06/2019|-0.44|0.16|2290000000|2210000000|2019-05-09|15/03/2019|0.6754|0.26|2260000000|1890000000|2019-02-26|15/12/2018|0.4771|0.26|2380000000|1660000000|2018-11-08|15/09/2018|0.1441|0.17|1820000000|1490000000|2018-08-09|15/06/2018|0.0659|0.25|1540000000|1670000000|2018-05-04|15/03/2018|1.33|0.6|2240000000|1760000000|2018-02-21|15/12/2017|0.54|0.46|1750000000|1610000000
2022-10-01 17:02:03|00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|NYSE IQV|USD|Healthcare|Life Sciences Tools & Services|United States|US46266C1053|79000|IQVIA Holdings Inc Stock Price Today (NYSE IQV) - Investing.com|33.78B|33780000000|181.14|929,056|-24.38%|180.16-285.61|180.58-187.5|181.61|186507930|1.35|30.37|14.14B|14140000000|6.1|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0138|0.0495|0.119|0.0475|0.0339|22.5177|2.4474|2022-10-26|15/09/2022||2.39||3540000000|2022-07-21|15/06/2022|2.44|2.38|3540000000|3490000000|2022-04-27|15/03/2022|2.47|2.42|3570000000|3540000000|2022-02-15|15/12/2021|2.55|2.43|3640000000|3590000000|2021-10-21|15/09/2021|2.17|2.12|3390000000|3350000000|2021-07-27|15/06/2021|2.13|2.07|3440000000|3270000000|2021-04-22|15/03/2021|2.18|1.86|3410000000|3180000000|2021-02-10|15/12/2020|2.11|2|3300000000|3140000000|2020-10-20|15/09/2020|1.63|1.52|2790000000|2750000000|2020-07-22|15/06/2020|1.18|1.06|2520000000|2410000000|2020-04-28|15/03/2020|1.5|1.48|2750000000|2720000000||2019-10-30|15/09/2019|1.6|1.57|2770000000|2770000000|2019-07-24|15/06/2019|1.53|1.5|2740000000|2690000000|2019-05-01|15/03/2019|1.53|1.51|2680000000|2660000000|2019-02-14|15/12/2018|1.5|1.47|2690000000|2620000000|2018-10-22|15/09/2018|1.42|1.39|2590000000|2580000000|2018-07-24|15/06/2018|1.29|1.24|2570000000|2500000000|2018-05-02|15/03/2018|1.34|1.28|2560000000|2350000000|2018-02-14|15/12/2017|1.4|1.34|2160000000|2140000000
2022-10-01 17:02:07|00535|8362|/equities/teradyne-inc|R1000GROWTH|NASDAQ TER|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8807701029|5900|Teradyne Stock Price Today (NASDAQ TER) - Investing.com|11.78B|11780000000|75.15|1,716,482|-31.16%|75.06-168.91|75.01-77.18|77.17|156781680|1.51|17.44|3.43B|3430000000|5.18|0.44|0.59%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0008|0.395|0.0539|0.2923|0.0404|20.4411|3.2594|2023-01-25|15/12/2022||0.7237||695720000|2022-10-25|15/09/2022||1.07||802570000|2022-07-26|15/06/2022|1.21|1.14|840770000|829110000|2022-04-26|15/03/2022|0.98|0.8835|755370000|741330000|2022-01-26|15/12/2021|1.37|1.29|885050000|867610000|2021-10-26|15/09/2021|1.59|1.43|950500000|932900000|2021-07-27|15/06/2021|1.91|1.76|1090000000|1060000000|2021-04-27|15/03/2021|1.11|1.05|781610000|760420000|2021-01-27|15/12/2020|1.1|1|758970000|722130000|2020-10-20|15/09/2020|1.18|1.12|819480000|786100000|2020-07-21|15/06/2020|1.33|1.02|838660000|755150000||2020-01-22|15/12/2019|0.88|0.79|654700000|611800000|2019-10-22|15/09/2019|0.77|0.7|582000000|566060000|2019-07-23|15/06/2019|0.66|0.61|564180000|536720000|2019-04-23|15/03/2019|0.54|0.44|494100000|476210000|2019-01-23|15/12/2018|0.63|0.5|519560000|494510000|2018-10-23|15/09/2018|0.71|0.63|566850000|556890000|2018-07-24|15/06/2018|0.59|0.49|526930000|507330000|2018-04-24|15/03/2018|0.45|0.42|487470000|479370000
2022-10-01 17:02:11|00536|16924|/equities/plug-power|R1000GROWTH|NASDAQ PLUG|USD|Industrials|Electrical Equipment|United States|US72919P2020|2249|Plug Power Stock Price Today (NASDAQ PLUG) - Investing.com|12.17B|12170000000|21.01|21,295,791|-17.74%|12.7-46.5|20.77-21.91|21.04|579277140|1.66|-20.75|597.9M|597900000|-1.09|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0138|0.8527|-0.2162|0.3856|0.1038|-16.876|20.1637|2022-11-10|15/09/2022||-0.2154||273380000|2022-08-09|15/06/2022|-0.3|-0.2065|151270000|159040000|2022-05-09|15/03/2022|-0.27|-0.1561|140800000|144830000|2022-03-01|15/12/2021|-0.33|-0.1147|161910000|157650000|2021-11-09|15/09/2021|-0.19|-0.0824|143920000|144780000|2021-08-05|15/06/2021|-0.18|-0.0697|124560000|111610000|2021-06-22|15/03/2021|-0.12|-0.0843|71960000|71500000|2021-02-25|15/12/2020|-1.12|-0.073|-316340000|87190000|2020-11-09|15/09/2020|-0.11|-0.067|106990000|106530000|2020-08-06|15/06/2020|-0.03|-0.1|68070000|56520000|2020-05-07|15/03/2020|-0.12|-0.1|40810000|41760000||2019-11-08|15/09/2019|-0.09|-0.08|56380000|60970000|2019-08-06|15/06/2019|-0.08|-0.1|57070000|58080000|2019-05-08|15/03/2019|-0.15|-0.1|18590000|21950000|2019-03-07|15/12/2018|-0.08|-0.06|60940000|60010000|2018-11-08|15/09/2018|-0.07|-0.08|55300000|50730000|2018-08-10|15/06/2018|-0.12|-0.09|39900000|40130000|2018-05-09|15/03/2018|-0.09|-0.1|29080000|23230000|2018-03-07|15/12/2017|-0.09|-0.07|33660000|31030000
2022-10-01 17:02:14|00537|1130930|/equities/avantor-inc|R1000GROWTH|NYSE AVTR|USD|Healthcare|Life Sciences Tools & Services|United States|US05352A1007|12400|Avantor Inc Stock Price Today (NYSE AVTR) - Investing.com|13.21B|13210000000|19.60|6,343,940|-52.08%|19.59-42.48|19.59-20.25|20.2|674034773|1.3|26.93|7.55B|7550000000|0.933|0.78|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0981|0.0619|0.0163|-0.1649|0.0978|18.5424|2.3541|2023-02-02|15/12/2022||0.3608||1960000000|2022-10-28|15/09/2022||0.3415||1890000000|2022-07-28|15/06/2022|0.37|0.3761|1910000000|1990000000|2022-04-28|15/03/2022|0.38|0.3547|1950000000|1920000000|2022-02-03|15/12/2021|0.36|0.3331|1910000000|1900000000|2021-10-28|15/09/2021|0.35|0.3192|1830000000|1830000000|2021-07-29|15/06/2021|0.35|0.3083|1860000000|1730000000|2021-04-28|15/03/2021|0.35|0.2766|1790000000|1700000000|2021-02-03|15/12/2020|0.29|0.2604|1790000000|1690000000|2020-10-27|15/09/2020|0.24|0.2069|1610000000|1550000000|2020-07-29|15/06/2020|0.19|0.14|1480000000|1460000000||2020-02-07|15/12/2019|0.19|0.16|1520000000|1530000000|2019-11-05|15/09/2019|0.15|0.15|1500000000|1530000000|2019-08-06|15/06/2018|-0.17||1480000000||2019-08-06|15/06/2019|0.14|0.16|1530000000|1520000000|2019-05-29|15/03/2019|0.11|0.27|1480000000|1480000000|2019-05-16|15/09/2018|-0.43||4390000000||2019-05-03|15/03/2018|-0.2||1420000000||2019-05-03|15/12/2018|-0.18||1470000000|
2022-10-01 17:02:16|00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|NYSE CARR|USD|Industrials|Building Products|United States|US14448C1045|56000|Carrier Global Corp Stock Price Today (NYSE CARR) - Investing.com|29.93B|29930000000|35.56|4,115,573|-31.3%|34.12-57.97|35.46-36.35|35.62|841583456|1.12|12.70|20.34B|20340000000|3.2|0.60|1.69%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|4|13|0.0071|0.1619|0.0516|0.1296|0.0168|17.7169|1.5785|2022-10-27|15/09/2022||0.6587||5400000000|2022-07-28|15/06/2022|0.69|0.6158|5210000000|5170000000|2022-04-28|15/03/2022|0.54|0.4677|4650000000|4540000000|2022-02-08|15/12/2021|0.44|0.3857|5130000000|4820000000|2021-10-28|15/09/2021|0.71|0.6568|5340000000|5380000000|2021-07-29|15/06/2021|0.64|0.555|5440000000|4960000000|2021-04-29|15/03/2021|0.48|0.3717|4700000000|4370000000|2021-02-09|15/12/2020|0.31|0.3601|4590000000|4510000000|2020-10-29|15/09/2019|0.57||4820000000||2020-10-29|15/09/2020|0.67|0.4667|5000000000|4350000000|2020-07-30|15/06/2019|0.91||4960000000|||2020-05-11|15/03/2019|0.46||4320000000||2020-05-08|15/03/2020|0.35|0.33|3890000000|3780000000|2020-02-26|15/12/2019|0.54||4500000000||||||
2022-10-01 17:02:19|00539|1008759|/equities/carvana|R1000GROWTH|NYSE CVNA|USD|Consumer Discretionary|Specialty Retail|United States|US1468691027|10400|Carvana Co Stock Price Today (NYSE CVNA) - Investing.com|3.88B|3880000000|20.30|10,294,657|-93.27%|19.45-309.5|20-22.17|21.57|191229527|2.68|-5.29|14.07B|14070000000|-6.82|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0742|0.1287|0.0859|0.3231|0.2118|-45.7682|4.1059|2022-11-03|15/09/2022||-1.75||3960000000|2022-08-04|15/06/2022|-2.35|-1.93|3880000000|3970000000|2022-04-20|15/03/2022|-2.89|-1.58|3500000000|3400000000|2022-02-24|15/12/2021|-1.02|-0.7894|3750000000|3520000000|2021-11-04|15/09/2021|-0.38|-0.2748|3480000000|3280000000|2021-08-05|15/06/2021|0.26|0.2613|3340000000|2460000000|2021-05-06|15/03/2021|-0.47|-0.4676|2250000000|1960000000|2021-02-26|15/12/2020|-0.87|-0.4867|1830000000|1610000000|2020-10-29|15/09/2020|-0.1|-0.1001|1540000000|1530000000|2020-08-05|15/06/2020|-0.62|-0.62|1120000000|1160000000|2020-05-06|15/03/2020|-1.18|-1.18|1100000000|1130000000||2019-11-06|15/09/2019|-0.56|-0.56|1100000000|997390000|2019-08-07|15/06/2019|-0.4|-0.43|986220000|921190000|2019-05-08|15/03/2019|-0.53|-0.48|755230000|712960000|2019-02-27|15/12/2018|-0.55|-0.49|584840000|599200000|2018-11-07|15/09/2018|-0.4|-0.4|535000000|509090000|2018-08-08|15/06/2018|-0.37|-0.37|475000000|424150000|2018-05-09|15/03/2018|-0.4|-0.39|360000000|353990000|2018-03-06|15/12/2017|-0.34|-0.34|265050000|269700000
2022-10-01 17:02:23|00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|NYSE TT|USD|Industrials|Building Products|United States|IE00BK9ZQ967|35000|Trane Technologies plc Stock Price Today (NYSE TT) - Investing.com|33.55B|33550000000|144.81|1,398,094|-16.13%|120.64-204.23|144.54-148.09|145.96|231717363|1.22|24.96|14.47B|14470000000|6.33|2.68|1.85%|Feb 01, 2023|2023-02-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|4|23|0.0134|-0.0331|0.0249|0.2136|0.0201|25.2235|1.7735|2023-02-01|15/12/2022||1.72||3950000000|2022-11-02|15/09/2022||2.11||4130000000|2022-08-03|15/06/2022|2.16|2.1|4200000000|4120000000|2022-05-04|15/03/2022|1.12|0.9886|3360000000|3150000000|2022-01-31|15/12/2021|1.36|1.31|3600000000|3540000000|2021-11-03|15/09/2021|1.8|1.85|3700000000|3780000000|2021-08-04|15/06/2021|1.92|1.9|3800000000|3770000000|2021-05-05|15/03/2021|1.01|0.6172|3020000000|2860000000|2021-02-05|15/12/2020|1.03|0.9241|3180000000|3080000000|2020-10-28|15/09/2020|1.72|1.35|3500000000|3150000000|2020-07-29|15/06/2020|1.27|0.75|3140000000|2790000000||2020-01-29|15/12/2019|1.09|1.1|4150000000|4160000000|2019-10-29|15/09/2019|1.54|1.91|4340000000|4295000000|2019-07-30|15/06/2019|1.62|2.05|4530000000|4578000000|2019-04-30|15/03/2019|0.6904|0.80|3580000000|3505000000|2019-01-30|15/12/2018|1.02|1.29|3900000000|3855000000|2018-10-24|15/09/2018|1.36|1.71|4030000000|4017000000|2018-07-26|15/06/2018|1.44|1.73|4360000000|4209000000|2018-04-25|15/03/2018|0.543|0.62|3380000000|3192000000
2022-10-01 17:02:28|00541|41236|/equities/ringcentral-inc|R1000GROWTH|NYSE RNG|USD|Information Technology|Software|United States|US76680R2067|3919|Ringcentral Inc Stock Price Today (NYSE RNG) - Investing.com|3.81B|3810000000|39.96|2,120,833|-81.63%|39.54-315|39.77-41.44|40.49|95318698|0.978|-6.59|1.71B|1710000000|-6.14|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.034|0.1123|0.0357|0.0716|0.0766|178.8947|11.5029|2022-11-07|15/09/2022||0.5049||502790000|2022-08-02|15/06/2022|0.45|0.4039|486900000|479180000|2022-05-09|15/03/2022|0.39|0.342|467660000|458370000|2022-02-22|15/12/2021|0.39|0.3698|448500000|435790000|2021-11-09|15/09/2021|0.36|0.3341|414630000|393420000|2021-08-03|15/06/2021|0.32|0.2792|379270000|358890000|2021-05-04|15/03/2021|0.27|0.2483|352360000|339930000|2021-02-16|15/12/2020|0.29|0.2689|334540000|317560000|2020-11-09|15/09/2020|0.26|0.2407|303620000|287300000|2020-08-03|15/06/2020|0.24|0.2|277990000|263800000|2020-05-06|15/03/2020|0.19|0.18|267510000|257070000||2019-11-04|15/09/2019|0.22|0.19|233350000|221350000|2019-07-29|15/06/2019|0.21|0.16|215000000|204630000|2019-05-06|15/03/2019|0.17|0.15|201490000|193530000|2019-02-11|15/12/2018|0.23|0.18|188620000|181120000|2018-11-05|15/09/2018|0.19|0.16|173830000|166700000|2018-08-06|15/06/2018|0.19|0.15|160830000|155720000|2018-05-09|15/03/2018|0.16|0.12|150340000|145430000|2018-02-12|15/12/2017|0.07|0.06|140540000|137000000
2022-10-01 17:02:32|00542|16943|/equities/pool-corp|R1000GROWTH|NASDAQ POOL|USD|Consumer Discretionary|Distributors|United States|US73278L1052|5500|Pool Stock Price Today (NASDAQ POOL) - Investing.com|12.6B|12600000000|318.21|417,913|-26.75%|308.74-582.27|313.4-326.73|315.78|39590630|0.883|17.10|5.65B|5650000000|19.44|4.00|1.26%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0215|-0.3857|0.0368|0.6198|0.1273|60.8131|2.2146|2022-10-20|15/09/2022||4.61||1620000000|2022-07-21|15/06/2022|7.59|7.44|2060000000|2130000000|2022-04-21|15/03/2022|4.23|3.1|1410000000|1270000000|2022-02-17|15/12/2021|2.3|1.92|1040000000|958550000|2021-10-21|15/09/2021|4.44|3.87|1410000000|1370000000|2021-07-22|15/06/2021|6.18|5.48|1790000000|1730000000|2021-04-22|15/03/2021|2.32|1.15|1060000000|823930000|2021-02-11|15/12/2020|1.3|0.7889|839260000|707080000|2020-10-22|15/09/2020|2.71|2.18|1140000000|1000000000|2020-07-23|15/06/2020|3.72|3.18|1280000000|1160000000|2020-04-23|15/03/2020|0.71|0.64|667800000|628660000||2019-10-17|15/09/2019|1.84|1.78|898500000|883550000|2019-07-18|15/06/2019|3.22|3.23|1120000000|1160000000|2019-04-18|15/03/2019|0.59|0.64|597460000|608380000|2019-02-14|15/12/2018|0.37|0.44|543080000|552370000|2018-10-18|15/09/2018|1.31|1.58|811310000|808060000|2018-07-19|15/06/2018|2.35|2.88|1060000000|1060000000|2018-04-19|15/03/2018|0.53|0.71|585900000|591280000|2018-02-15|15/12/2017|0.21|0.17|510180000|479400000
2022-10-01 17:02:37|00543|16942|/equities/insulet-corp|R1000GROWTH|NASDAQ PODD|USD|Healthcare|Health Care Equipment & Supplies|United States|US45784P1012|2300|Insulet Stock Price Today (NASDAQ PODD) - Investing.com|15.92B|15920000000|229.40|391,863|-19.29%|181-324.81|228.88-237.8|231.18|69403602|0.723|544.70|1.14B|1140000000|0.5|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0271|0.5444|0.0308|-0.1108|0.0502|112.1018|11.5929|2022-11-03|15/09/2022||0.1633||314100000|2022-08-04|15/06/2022|-0.5|0.2246|299400000|291450000|2022-05-05|15/03/2022|0.4|0.232|295400000|288020000|2022-02-23|15/12/2021|0.42|0.3136|307700000|299330000|2021-11-04|15/09/2021|0.18|0.248|275600000|272620000|2021-08-05|15/06/2021|-0.37|0.1347|263200000|258880000|2021-05-06|15/03/2021|0.00|0.0725|252300000|247530000|2021-02-23|15/12/2020|-0.26|-0.0399|246100000|232900000|2020-11-04|15/09/2020|0.17|0.0784|234000000|221720000|2020-08-06|15/06/2020|0.22|0.00|226300000|212410000|2020-05-07|15/03/2020|-0.03|-0.01|198000000|189440000||2019-11-05|15/09/2019|0.01|0.03|192120000|179490000|2019-08-05|15/06/2019|0.02|0.03|177140000|163610000|2019-05-02|15/03/2019|0.07|0.01|159560000|154640000|2019-02-25|15/12/2018|0.16|0.07|164910000|162430000|2018-11-01|15/09/2018|0.03|0.02|151080000|148820000|2018-08-02|15/06/2018|-0.03|-0.13|124260000|132890000|2018-05-03|15/03/2018|-0.11|-0.19|123580000|121770000|2018-02-21|15/12/2017|-0.12|-0.08|130520000|125200000
2022-10-01 17:02:41|00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|NASDAQ ALNY|USD|Healthcare|Biotechnology|United States|US02043Q1076|1453|Alnylam Stock Price Today (NASDAQ ALNY) - Investing.com|24.02B|24020000000|200.16|1,016,220|6.01%|117.58-236.8|199.11-216.89|209.39|120026559|0.737|-27.35|884.25M|884250000|-8.17|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0172|0.0359|0.064|0.0799|0.4071|-21.454|152.5543|2022-10-27|15/09/2022||-1.72||295930000|2022-07-28|15/06/2022|-2.29|-1.59|224820000|255560000|2022-04-28|15/03/2022|-2|-1.81|213260000|240950000|2022-02-10|15/12/2021|-2.16|-1.55|258540000|233610000|2021-10-28|15/09/2021|-1.72|-1.54|187630000|218720000|2021-08-03|15/06/2021|-1.61|-1.61|220550000|192050000|2021-04-29|15/03/2021|-1.71|-1.75|177570000|168500000|2021-02-11|15/12/2020|-2.09|-1.78|163560000|146640000|2020-11-05|15/09/2020|-2.18|-1.63|125850000|119050000|2020-08-06|15/06/2020|-1.56|-1.72|103960000|98760000|2020-05-06|15/03/2020|-1.62|-1.89|99480000|91740000||2019-10-31|15/09/2019|-1.92|-2.07|70060000|57170000|2019-08-06|15/06/2019|-2.02|-2.12|44710000|42170000|2019-05-01|15/03/2019|-1.73|-2.12|33290000|23650000|2019-02-07|15/12/2018|-2.09|-2.2|21030000|15470000|2018-11-07|15/09/2018|-2.43|-1.98|2070000|18990000|2018-08-02|15/06/2018|-1.63|-1.78|29910000|18560000|2018-05-03|15/03/2018|-1.41|-1.48|21900000|32410000|2018-02-08|15/12/2017|-1.48|-1.39|37920000|21800000
2022-10-01 17:02:46|00545|13978|/equities/entegris-inc.|R1000GROWTH|NASDAQ ENTG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29362U1043|6600|Entegris Stock Price Today (NASDAQ ENTG) - Investing.com|12.37B|12370000000|83.02|1,415,752|-34.06%|82.5-158|82.5-86.23|87.85|148964227|1.25|27.46|2.56B|2560000000|3.4|0.40|0.48%|Jan 31, 2023|2023-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0149|0.1135|0.0272|0.0696|0.0412|22.0406|3.894|2023-01-31|15/12/2022||1.1||1000000000|2022-10-27|15/09/2022||1.03||973180000|2022-08-02|15/06/2022|1|1.05|692490000|666220000|2022-04-26|15/03/2022|1.06|0.9939|649650000|640950000|2022-02-01|15/12/2021|0.96|0.8891|635200000|592510000|2021-10-26|15/09/2021|0.92|0.872|579490000|583550000|2021-07-27|15/06/2021|0.85|0.795|571350000|537720000|2021-04-27|15/03/2021|0.7|0.724|512840000|518580000|2021-02-02|15/12/2020|0.71|0.6556|517590000|489330000|2020-10-22|15/09/2020|0.67|0.6281|480990000|461800000|2020-07-23|15/06/2020|0.6|0.49|448410000|417420000||2020-02-04|15/12/2019|0.55|0.54|427000000|426450000|2019-10-24|15/09/2019|0.5|0.45|394150000|392130000|2019-07-25|15/06/2019|0.39|0.43|378870000|382020000|2019-04-25|15/03/2019|0.5|0.47|391050000|400430000|2019-02-05|15/12/2018|0.47|0.46|401640000|396080000|2018-10-25|15/09/2018|0.46|0.5|398600000|402800000|2018-07-26|15/06/2018|0.49|0.46|383060000|378510000|2018-04-26|15/03/2018|0.47|0.42|367200000|358670000
2022-10-01 17:02:50|00546|17327|/equities/techne-corp|R1000GROWTH|NASDAQ TECH|USD|Healthcare|Life Sciences Tools & Services|United States|US09073M1045|3000|Techne Stock Price Today (NASDAQ TECH) - Investing.com|11.14B|11140000000|284.00|215,815|-41.39%|281.42-531.8|283.51-293.46|285.63|39212033|1.22|50.27|1.08B|1080000000|6.93|1.28|0.45%|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.01|0.0564|0.0591|0.0391|0.0402|39.3631|10.7223|2022-11-01|15/09/2022||1.84||283340000|2022-08-04|15/06/2022|2.05|2.08|288230000|286710000|2022-05-04|15/03/2022|2.14|2|290380000|279270000|2022-02-01|15/12/2021|1.88|1.79|269280000|266440000|2021-11-02|15/09/2021|1.83|1.72|257720000|252780000|2021-08-05|15/06/2021|1.87|1.7|259030000|244650000|2021-05-06|15/03/2021|1.79|1.55|243550000|228220000|2021-02-02|15/12/2020|1.62|1.37|224250000|206500000|2020-11-05|15/09/2020|1.43|1.1|204200000|185030000|2020-08-04|15/06/2020|1|0.75|175830000|163910000|2020-04-30|15/03/2020|1.39|1.15|194680000|185930000||2019-10-29|15/09/2019|1.06|1.05|183240000|179400000|2019-08-06|15/06/2019|1.25|1.33|191660000|197760000|2019-04-30|15/03/2019|1.21|1.14|184860000|182790000|2019-02-05|15/12/2018|1.06|0.98|174510000|169510000|2018-10-30|15/09/2018|0.98|0.95|162970000|161250000|2018-08-07|15/06/2018|1.34|1.29|180250000|173720000|2018-05-02|15/03/2018|1.21|1.14|163970000|163430000|2018-02-06|15/12/2017|1.02|0.85|154150000|134500000
2022-10-01 17:02:53|00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|NYSE TYL|USD|Information Technology|Software|United States|US9022521051|6800|Tyler Technologies Stock Price Today (NYSE TYL) - Investing.com|14.45B|14450000000|347.50|190,828|-24.23%|300.85-557.55|346.16-353.05|347.7|41581473|0.896|87.00|1.82B|1820000000|4.34|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0025|0.0097|0.0076|0.0805|0.044|57.6429|10.1729|2022-10-26|15/09/2022||1.86||470460000|2022-07-27|15/06/2022|1.88|1.82|468690000|460210000|2022-04-27|15/03/2022|1.9|1.72|456100000|433870000|2022-02-16|15/12/2021|1.75|1.74|434180000|432670000|2021-10-27|15/09/2021|2.01|1.77|460620000|425800000|2021-07-28|15/06/2021|1.83|1.63|405360000|373360000|2021-04-28|15/03/2021|1.43|1.32|294800000|289370000|2021-02-10|15/12/2020|1.39|1.42|283410000|291500000|2020-11-04|15/09/2020|1.5|1.33|285940000|284070000|2020-07-29|15/06/2020|1.38|1.2|271330000|278820000|2020-04-29|15/03/2020|1.25|1.25|276780000|278650000||2019-10-30|15/09/2019|1.35|1.36|277190000|280970000|2019-07-31|15/06/2019|1.3|1.29|275120000|274310000|2019-05-01|15/03/2019|1.22|1.22|247070000|252110000|2019-02-20|15/12/2018|1.26|1.26|241980000|246320000|2018-10-31|15/09/2018|1.23|1.23|236070000|241420000|2018-07-26|15/06/2018|1.18|1.13|236100000|233830000|2018-05-02|15/03/2018|1.13|1.12|221170000|219180000|2018-02-21|15/12/2017|1.07|1.04|217850000|220600000
2022-10-01 17:02:57|00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|NYSE BR|USD|Information Technology|IT Services|United States|US11133T1034|13704|Broadridge Stock Price Today (NYSE BR) - Investing.com|22.29B|22290000000|144.32|494,643|-13.39%|132.4-185.4|144.21-148.08|146.9|154461127|0.945|37.75|3.99B|3990000000|4.62|2.90|2.01%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0008|0.1519|0.0563|0.3596|0.061|30.0574|3.6703|2022-11-02|15/09/2022||0.978||1230000000|2022-08-12|15/06/2022|2.65|2.62|1720000000|1660000000|2022-05-03|15/03/2022|1.93|1.78|1530000000|1540000000|2022-02-01|15/12/2021|0.82|0.8243|1260000000|1200000000|2021-11-03|15/09/2021|1.07|0.9729|1190000000|1150000000|2021-08-12|15/06/2021|2.19|2.19|1530000000|1480000000|2021-05-04|15/03/2021|1.76|1.67|1390000000|1280000000|2021-02-02|15/12/2020|0.73|0.705|1060000000|1020000000|2020-10-30|15/09/2020|0.98|0.63|1020000000|971210000|2020-08-11|15/06/2020|2.15|2.09|1360000000|1320000000|2020-05-08|15/03/2020|1.67|1.7|1250000000|1240000000||2019-11-06|15/09/2019|0.68|0.7|948600000|979930000|2019-08-01|15/06/2019|1.72|1.71|1210000000|1220000000|2019-05-07|15/03/2019|1.59|1.49|1220000000|1230000000|2019-02-07|15/12/2018|0.56|0.71|953000000|967680000|2018-11-06|15/09/2018|0.79|0.68|973000000|970140000|2018-08-07|15/06/2018|1.86|1.87|1320000000|1320000000|2018-05-08|15/03/2018|1|0.79|1070000000|1020000000|2018-02-08|15/12/2017|0.65|0.38|1010000000|940070000
2022-10-01 17:03:01|00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|NYSE CRL|USD|Healthcare|Life Sciences Tools & Services|United States|US1598641074|19300|Charles River Laboratories Stock Price Today (NYSE CRL) - Investing.com|10.01B|10010000000|196.80|560,043|-52.31%|181.36-449.34|195.49-206.19|190.01|50863307|1.29|23.59|3.69B|3690000000|8.76|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0009|0.0921|0.0173|0.0428|0.0355|22.17|3.0991|2022-11-02|15/09/2022||2.54||973130000|2022-08-03|15/06/2022|2.77|2.74|973130000|995180000|2022-05-04|15/03/2022|2.75|2.72|913930000|910100000|2022-02-16|15/12/2021|2.49|2.43|905050000|888270000|2021-11-03|15/09/2021|2.7|2.58|895940000|906900000|2021-08-04|15/06/2021|2.61|2.38|914610000|880720000|2021-05-04|15/03/2021|2.53|2.19|824570000|798200000|2021-02-17|15/12/2020|2.39|2.11|790990000|756860000|2020-10-29|15/09/2020|2.33|1.8|743300000|716880000|2020-08-05|15/06/2020|1.58|1.26|682580000|638130000|2020-05-07|15/03/2020|1.84|1.49|707060000|692230000||2019-11-06|15/09/2019|1.69|1.63|667950000|673230000|2019-07-31|15/06/2019|1.63|1.55|657570000|662680000|2019-05-07|15/03/2019|1.4|1.38|604570000|599460000|2019-02-13|15/12/2018|1.49|1.4|601530000|590490000|2018-11-07|15/09/2018|1.53|1.38|585300000|567970000|2018-08-08|15/06/2018|1.62|1.46|585300000|571430000|2018-05-10|15/03/2018|1.38|1.26|493970000|479610000|2018-02-13|15/12/2017|1.4|1.25|478480000|474600000
2022-10-01 17:03:06|00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|NYSE BURL|USD|Consumer Discretionary|Specialty Retail|United States|US1220171060|38599|Burlington Stores Inc Stock Price Today (NYSE BURL) - Investing.com|7.28B|7280000000|111.89|1,145,862|-60.54%|106.47-304.17|106.47-115.94|109.78|65072828|0.831|48.15|9.06B|9060000000|2.46|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0321|0.8303|0.0222|0.261|0.0463|33.4344|1.5953|2022-11-22|15/10/2022||0.5769||2060000000|2022-08-25|15/07/2022|0.35|0.2433|1980000000|2020000000|2022-05-26|15/04/2022|0.54|0.6306|1930000000|2030000000|2022-03-03|15/01/2022|2.53|3.22|2600000000|2770000000|2021-11-23|15/10/2021|1.36|1.25|2300000000|2230000000|2021-08-26|15/07/2021|1.94|1.5|2210000000|2070000000|2021-05-27|15/04/2021|2.59|0.8301|2190000000|1780000000|2021-03-04|15/01/2021|2.44|2.12|2280000000|2060000000|2020-11-24|15/10/2020|0.29|0.1561|1660000000|1540000000|2020-08-27|15/07/2020|-0.56|-1.06|1010000000|1120000000|2020-05-28|15/04/2020|-4.76|-1.42|798000000|1020000000||2019-11-26|15/10/2019|1.55|1.4|1770000000|1790000000|2019-08-29|15/07/2019|1.36|1.14|1660000000|1630000000|2019-05-30|15/04/2019|1.26|1.25|1630000000|1620000000|2019-03-07|15/01/2019|2.83|2.77|1990000000|2050000000|2018-11-28|15/10/2018|1.21|1.06|1630000000|1610000000|2018-08-30|15/07/2018|1.15|0.96|1500000000|1500000000|2018-05-31|15/04/2018|1.26|1.09|1520000000|1490000000|2018-03-08|15/01/2018|2.17|2.1|1940000000|1880000000
2022-10-01 17:03:10|00551|15311|/equities/abiomed|R1000GROWTH|NASDAQ ABMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US0036541003|2003|ABIOMED Stock Price Today (NASDAQ ABMD) - Investing.com|11.17B|11170000000|245.66|259,083|-24.53%|219.85-379.3|245.36-257.08|248.96|45460884|1.38|56.60|1.04B|1040000000|4.78|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0181|1.1033|0.1579|0.235|0.0595|80.1863|13.526|2023-02-02|15/12/2022||1.2||294970000|2022-10-27|15/09/2022||1||272690000|2022-08-04|15/06/2022|1.25|1.06|277150000|277220000|2022-04-28|15/03/2022|1.16|1.09|269850000|267670000|2022-02-03|15/12/2021|1.13|0.9506|261180000|252850000|2021-10-28|15/09/2021|1.03|0.9787|248140000|248060000|2021-08-04|15/06/2021|1.1|1.06|252590000|243400000|2021-04-29|15/03/2021|1.24|1.09|241250000|230830000|2021-01-28|15/12/2020|1.35|1.12|231660000|226310000|2020-10-29|15/09/2020|1.36|0.9137|209760000|202890000|2020-08-06|15/06/2020|0.98|0.33|164850000|145120000||2020-02-06|15/12/2019|1.51|1.09|221580000|221600000|2019-10-31|15/09/2019|0.28|0.92|204970000|206450000|2019-08-01|15/06/2019|1.93|0.97|207670000|210680000|2019-05-02|15/03/2019|1.6|1.08|207080000|218870000|2019-01-31|15/12/2018|0.97|0.94|200560000|196470000|2018-11-01|15/09/2018|1.09|0.73|181780000|175410000|2018-07-26|15/06/2018|1.95|0.82|180010000|173870000|2018-05-03|15/03/2018|0.8|0.65|174440000|164280000
2022-10-01 17:03:13|00552|991169|/equities/coupa-software-inc|R1000GROWTH|NASDAQ COUP|USD|Information Technology|Software|United States|US22266L1061|3076|Coupa Software Inc Stock Price Today (NASDAQ COUP) - Investing.com|4.46B|4460000000|58.80|1,711,295|-73.17%|50.54-259.9|58.7-61.78|60.63|75930267|1.49|-15.30|786.59M|786590000|-4.59|N/A|N/A|Dec 05, 2022|2022-12-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0128|-0.2277|0.0976|-0.1416|0.0751|170.6924|21.0572|2022-12-05|15/10/2022||0.1002||212970000|2022-09-06|15/07/2022|0.2|0.09|211100000|203830000|2022-06-06|15/04/2022|0.08|0.0529|196370000|191030000|2022-03-14|15/01/2022|0.19|0.052|193300000|186160000|2021-12-06|15/10/2021|0.31|0.0285|185820000|178310000|2021-09-07|15/07/2021|0.26|-0.057|179250000|162950000|2021-06-07|15/04/2021|0.07|-0.1843|166930000|152690000|2021-03-16|15/01/2021|0.17|-0.1107|163540000|145920000|2020-12-07|15/10/2020|0.18|0.0294|132960000|124010000|2020-09-08|15/07/2020|0.21|0.08|125920000|118820000|2020-06-08|15/04/2020|0.2|0.07|119210000|111800000||2019-12-02|15/10/2019|0.2|0.06|101780000|96200000|2019-09-03|15/07/2019|0.07|-0.1|95140000|85380000|2019-06-03|15/04/2019|0.03|-0.04|81340000|73850000|2019-03-11|15/01/2019|0.05|-0.01|74910000|68040000|2018-12-04|15/10/2018|0.08|-0.01|67460000|63380000|2018-09-04|15/07/2018|0.05|-0.09|61650000|56620000|2018-06-04|15/04/2018|-0.01|-0.11|56350000|51350000|2018-03-12|15/01/2018|0.02|-0.15|53750000|48640000
2022-10-01 17:03:16|00553|1123146|/equities/lyft|R1000GROWTH|NASDAQ LYFT|USD|Industrials|Road & Rail|United States|US55087P1049|4453|LYFT Inc Stock Price Today (NASDAQ LYFT) - Investing.com|4.65B|4650000000|13.17|14,208,161|-75.42%|11.96-57.68|13.13-13.81|13.48|352743710|1.82|-6.70|3.47B|3470000000|-2.63|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.187|0.0676|0.0385|0.4172|0.0753|-1.6494|6.7682|2022-11-01|15/09/2022||0.06||1060000000|2022-08-04|15/06/2022|0.1324|-0.042|990750000|988860000|2022-05-03|15/03/2022|0.0694|-0.0727|875580000|848910000|2022-02-08|15/12/2021|0.0959|0.0757|969900000|941070000|2021-11-02|15/09/2021|0.0544|-0.0228|864410000|862410000|2021-08-03|15/06/2021|-0.0557|-0.2383|765030000|700000000|2021-05-04|15/03/2021|-0.3498|-0.5972|608960000|558200000|2021-02-09|15/12/2020|-0.5803|-0.7125|569900000|560310000|2020-11-10|15/09/2020|-0.8906|-0.9191|499740000|487350000|2020-08-12|15/06/2020|-0.856|-1.02|339300000|339030000|2020-05-06|15/03/2020|-0.3225|-0.63|955710000|880280000||2019-10-30|15/09/2019|-0.41|-0.74|955600000|915290000|2019-08-07|15/06/2019|-0.68|-1.15|867300000|810610000|2019-05-07|15/03/2019|-9.02|-4.09|776030000|739870000|2019-03-01|15/03/2018|-0.82||397200000||2019-03-01|15/06/2018|-0.63||504900000||2019-03-01|15/09/2018|-0.87||585000000||2019-02-27|15/12/2018|-11.32|-0.86|669600000|669570000|
2022-10-01 17:03:20|00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|NYSE KEYS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49338L1035|14300|Keysight Technologies Inc Stock Price Today (NYSE KEYS) - Investing.com|28.14B|28140000000|157.36|826,443|-4.22%|127.93-209.08|157.16-162.13|158.82|178796275|1.08|27.27|5.27B|5270000000|6.08|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|32|4|30|0.0183|0.1189|0.048|0.0637|0.0454|18.6053|3.4587|2022-11-21|15/10/2022||1.98||1400000000|2022-08-17|15/07/2022|2.01|1.79|1410000000|1350000000|2022-05-17|15/04/2022|1.83|1.68|1350000000|1300000000|2022-02-17|15/01/2022|1.65|1.55|1250000000|1240000000|2021-11-22|15/10/2021|1.82|1.64|1290000000|1270000000|2021-08-18|15/07/2021|1.54|1.44|1220000000|1220000000|2021-05-19|15/04/2021|1.44|1.34|1220000000|1210000000|2021-02-18|15/01/2021|1.43|1.37|1180000000|1160000000|2020-11-18|15/10/2020|1.62|1.46|1220000000|1180000000|2020-08-20|15/07/2020|1.19|0.83|1010000000|915390000|2020-05-26|15/04/2020|0.78|1.14|895000000|1060000000||2019-11-26|15/10/2019|1.33|1.18|1120000000|1090000000|2019-08-21|15/07/2019|1.25|1.02|1090000000|1050000000|2019-05-29|15/04/2019|1.22|0.98|1090000000|1070000000|2019-02-21|15/01/2019|0.93|0.8|1010000000|983180000|2018-11-20|15/10/2018|1.01|0.9|1050000000|1020000000|2018-08-21|15/07/2018|0.89|0.79|1010000000|962380000|2018-05-30|15/04/2018|0.83|0.83|999000000|965360000|2018-03-01|15/01/2018|0.51|0.38|856000000|807910000
2022-10-01 17:03:24|00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|NYSE FDS|USD|Financial|Capital Markets|United States|US3030751057|10892|FactSet Research Stock Price Today (NYSE FDS) - Investing.com|15.2B|15200000000|400.11|237,854|1.35%|345.92-495.39|396.88-406.61|396.86|37979642|0.784|38.32|1.84B|1840000000|10.25|3.56|0.89%|Dec 20, 2022|2022-12-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.0063|0.0549|0.0158|0.0291|0.0248|26.2646|6.4683|2022-12-20|15/11/2022||3.59||509380000|2022-09-22|15/08/2022|3.13|3.21|499300000|487340000|2022-06-23|15/05/2022|3.76|3.22|488750000|476980000|2022-03-24|15/02/2022|3.27|2.97|431060000|426420000|2021-12-21|15/11/2021|3.25|2.99|424810000|419370000|2021-09-28|15/08/2021|2.88|2.73|411890000|404930000|2021-06-29|15/05/2021|2.72|2.75|399560000|397730000|2021-03-30|15/02/2021|2.72|2.73|391970000|391680000|2020-12-21|15/11/2020|2.88|2.74|388210000|387520000|2020-09-24|15/08/2020|2.88|2.51|383590000|378580000|2020-06-25|15/05/2020|2.86|2.44|374080000|376730000||2019-12-19|15/11/2019|2.58|2.42|366660000|367720000|2019-09-26|15/08/2019|2.61|2.46|364280000|363030000|2019-06-25|15/05/2019|2.62|2.37|364530000|359400000|2019-03-26|15/02/2019|2.42|2.34|354900000|356220000|2018-12-18|15/11/2018|2.35|2.29|351640000|350040000|2018-09-25|15/08/2018|2.2|2.21|345860000|346370000|2018-06-26|15/05/2018|2.18|2.13|339910000|339640000|2018-03-27|15/02/2018|2.12|2.04|335230000|333900000
2022-10-01 17:03:28|00556|24350|/equities/trex-co.-inc|R1000GROWTH|NYSE TREX|USD|Industrials|Building Products|United States|US89531P1057|1719|Trex Stock Price Today (NYSE TREX) - Investing.com|4.84B|4840000000|43.90|1,138,369|-56.93%|42.81-140.98|43.8-45.19|44.41|110263432|1.56|20.52|1.29B|1290000000|2.26|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0275|1.1339|0.0469|0.1626|0.0757|27.6286|5.4346|2022-10-31|15/09/2022||0.1414||190300000|2022-08-08|15/06/2022|0.79|0.6738|386250000|381100000|2022-05-09|15/03/2022|0.62|0.5378|339230000|326620000|2022-02-28|15/12/2021|0.55|0.5281|303960000|302650000|2021-11-08|15/09/2021|0.64|0.5815|335870000|326310000|2021-08-02|15/06/2021|0.53|0.53|311600000|302550000|2021-05-10|15/03/2021|0.42|0.38|245520000|237700000|2021-02-22|15/12/2020|0.37|0.3636|228290000|215930000|2020-11-02|15/09/2020|0.41|0.3767|231500000|222210000|2020-08-03|15/06/2020|0.405|0.32|220650000|204630000|2020-05-04|15/03/2020|0.365|0.61|200400000|197710000||2019-10-28|15/09/2019|0.36|0.68|194550000|208130000|2019-07-29|15/06/2019|0.32|0.64|206450000|201660000|2019-04-29|15/03/2019|0.27|0.59|179570000|176700000|2019-02-14|15/12/2018|0.215|0.36|139970000|131380000|2018-10-29|15/09/2018|0.285|0.52|166380000|173100000|2018-07-30|15/06/2018|0.365|0.65|206690000|190800000|2018-05-07|15/03/2018|0.3125|0.59|171210000|172220000|2018-02-21|15/12/2017|0.14|0.54|122210000|118400000
2022-10-01 17:03:33|00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|NYSE TRU|USD|Industrials|Professional Services|United States|US89400J1079|10200|TransUnion Stock Price Today (NYSE TRU) - Investing.com|11.45B|11450000000|59.49|1,350,349|-47.03%|59.01-120.91|59.01-60.97|59.66|192500000|1.3|55.25|3.31B|3310000000|6.64|0.42|0.71%|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.002|0.0932|0.0294|0.0513|0.0343|25.9039|5.1904|2022-10-25|15/09/2022||0.9099||946160000|2022-07-26|15/06/2022|0.98|0.9732|948300000|964380000|2022-04-26|15/03/2022|0.93|0.9227|921300000|912530000|2022-02-22|15/12/2021|0.81|0.9005|789800000|775030000|2021-10-26|15/09/2021|1.01|0.9344|791600000|776460000|2021-07-27|15/06/2021|0.96|0.9106|774200000|749630000|2021-04-27|15/03/2021|0.91|0.7952|745300000|703800000|2021-02-16|15/12/2020|0.8|0.788|698600000|696530000|2020-10-27|15/09/2020|0.81|0.7544|695900000|680660000|2020-07-28|15/06/2020|0.66|0.49|634400000|589050000|2020-04-28|15/03/2020|0.73|0.69|687600000|674250000||2019-10-22|15/09/2019|0.76|0.71|689300000|676390000|2019-07-23|15/06/2019|0.69|0.65|663600000|644550000|2019-04-23|15/03/2019|0.6|0.58|623500000|617960000|2019-02-14|15/12/2018|0.66|0.62|623500000|620080000|2018-10-23|15/09/2018|0.65|0.63|621300000|616370000|2018-07-24|15/06/2018|0.62|0.59|563100000|540020000|2018-04-20|15/03/2018|0.57|0.51|537400000|507510000|2018-02-13|15/12/2017|0.5|0.48|506100000|486700000
2022-10-01 17:03:37|00558|16631|/equities/marketaxess-holdi|R1000GROWTH|NASDAQ MKTX|USD|Financial|Capital Markets|United States|US57060D1081|676|MarketAxesss Stock Price Today (NASDAQ MKTX) - Investing.com|8.37B|8370000000|222.49|348,026|-47.11%|217.44-434.14|221.27-229.08|224.6|37640008|0.604|35.17|695.44M|695440000|6.45|2.80|1.26%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0069|0.0339|0.0032|0.0502|0.0342|49.1649|18.004|2022-10-19|15/09/2022||1.53||175450000|2022-07-20|15/06/2022|1.78|1.7|182230000|183770000|2022-04-20|15/03/2022|1.71|1.69|186060000|186350000|2022-01-26|15/12/2021|1.37|1.42|165060000|164040000|2021-10-20|15/09/2021|1.52|1.46|162090000|164290000|2021-07-21|15/06/2021|1.77|1.69|176330000|177560000|2021-04-22|15/03/2021|2.11|2.13|195460000|194030000|2021-01-27|15/12/2020|1.91|1.82|171350000|167750000|2020-10-27|15/09/2020|1.78|1.74|164010000|161450000|2020-07-22|15/06/2020|2.2|2.14|184800000|184850000|2020-04-29|15/03/2020|1.96|1.9|168980000|167440000||2019-10-23|15/09/2019|1.42|1.39|131600000|130070000|2019-07-24|15/06/2019|1.27|1.32|125490000|126060000|2019-04-24|15/03/2019|1.39|1.37|124490000|125370000|2019-01-30|15/12/2018|1.21|1.16|112440000|112370000|2018-10-24|15/09/2018|1.02|0.93|101440000|101190000|2018-07-25|15/06/2018|1.07|1.04|106960000|106410000|2018-04-25|15/03/2018|1.27|1.22|114710000|114450000|2018-01-31|15/12/2017|0.88|0.87|99570000|98480000
2022-10-01 17:03:41|00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|NASDAQ EXAS|USD|Healthcare|Biotechnology|United States|US30063P1057|6460|EXACT Sciences Stock Price Today (NASDAQ EXAS) - Investing.com|5.75B|5750000000|32.49|2,141,925|-65.96%|31.62-104.5|32.46-34.51|33.17|176959543|1.37|-9.21|1.94B|1940000000|-4.23|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0155|0.2862|0.0642|0.0724|0.4227|-29.4349|469.1534|2022-11-01|15/09/2022||-1.07||503090000|2022-08-02|15/06/2022|-0.94|-1.04|521640000|498960000|2022-04-26|15/03/2022|-1.04|-1.1|486570000|463110000|2022-02-22|15/12/2021|-1.28|-0.84|473810000|449110000|2021-11-02|15/09/2021|-0.97|-0.8462|456380000|430030000|2021-07-28|15/06/2021|-1.03|-0.7482|434820000|420980000|2021-05-04|15/03/2021|-0.18|-0.9636|402080000|388570000|2021-02-16|15/12/2020|-2.79|-0.1936|466340000|443960000|2020-10-27|15/09/2020|-1.46|-0.5357|408360000|337430000|2020-07-30|15/06/2020|-0.58|-0.65|268870000|228420000|2020-05-06|15/03/2020|-0.71|-0.56|347820000|349640000||2019-10-29|15/09/2019|-0.31|-0.41|218810000|216120000|2019-07-29|15/06/2019|-0.3|-0.56|199870000|182130000|2019-04-30|15/03/2019|-0.66|-0.65|162040000|153050000|2019-02-21|15/12/2018|-0.44|-0.49|142980000|135240000|2018-10-30|15/09/2018|-0.37|-0.43|118290000|109090000|2018-08-01|15/06/2018|-0.3|-0.32|102890000|104720000|2018-04-26|15/03/2018|-0.33|-0.38|90300000|86290000|2018-02-22|15/12/2017|-0.18|-0.24|87410000|85740000
2022-10-01 17:03:44|00560|20937|/equities/vail-resorts-inc|R1000GROWTH|NYSE MTN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US91879Q1094|6100|Vail Resorts Stock Price Today (NYSE MTN) - Investing.com|8.69B|8690000000|215.64|360,483|-35.45%|201.91-376.24|212.47-220.85|213.55|40284228|1.21|24.98|2.26B|2260000000|8.6|7.64|3.54%|Dec 08, 2022|2022-12-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0053|0.0296|0.0151|-1.1339|0.6453|-6.6837|7.1391|2022-12-08|15/10/2022||-3.5||254330000|2022-09-28|15/07/2022|-2.7|-2.92|267140000|262300000|2022-06-09|15/04/2022|9.16|9.06|1180000000|1160000000|2022-03-14|15/01/2022|5.47|5.72|906540000|956790000|2021-12-09|15/10/2021|-3.44|-3.62|175580000|192750000|2021-09-23|15/07/2021|-3.49|-3.53|204200000|169290000|2021-06-07|15/04/2021|6.72|6.61|889080000|887550000|2021-03-11|15/01/2021|3.62|2.31|684640000|644680000|2020-12-10|15/10/2020|-3.82|-3.63|131790000|158390000|2020-09-24|15/07/2020|-3.82|-3.47|77210000|138270000|2020-06-04|15/04/2020|3.74|2.96|694090000|623640000||2019-12-09|15/10/2019|-2.64|-2.98|267770000|257570000|2019-09-26|15/07/2019|-2.22|-2.53|244010000|239890000|2019-06-06|15/04/2019|7.12|7.08|957990000|958350000|2019-03-08|15/01/2019|5.02|4.83|849580000|841810000|2018-12-07|15/10/2018|-2.66|-2.46|220000000|235080000|2018-09-28|15/07/2018|-2.07|-2.26|211640000|213210000|2018-06-07|15/04/2018|6.17|6.12|844490000|823830000|2018-03-08|15/01/2018|5.67|3.58|734580000|716720000
2022-10-01 17:03:48|00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|NYSE TWLO|USD|Information Technology|IT Services|United States|US90138F1021|7381|Twilio Inc Stock Price Today (NYSE TWLO) - Investing.com|12.66B|12660000000|69.14|4,152,888|-78.33%|64.29-373|68.95-72.83|70.59|183125475|1.52|-12.37|3.13B|3130000000|-5.89|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0131|-0.175|0.0882|-1.2364|0.1191|796.5173|19.5817|2022-10-26|15/09/2022||-0.3934||973340000|2022-08-04|15/06/2022|-0.11|-0.1873|943400000|921610000|2022-05-04|15/03/2022|0.00|-0.2141|875400000|865910000|2022-02-09|15/12/2021|-0.2|-0.2013|842740000|771300000|2021-10-27|15/09/2021|0.01|-0.1441|740180000|681130000|2021-07-29|15/06/2021|-0.11|-0.1302|668930000|598610000|2021-05-05|15/03/2021|0.05|-0.1027|589990000|533360000|2021-02-17|15/12/2020|0.04|-0.0813|548090000|454560000|2020-10-26|15/09/2020|0.04|-0.0412|447970000|406680000|2020-08-04|15/06/2020|0.09|-0.09|400850000|368260000|2020-05-06|15/03/2020|0.06|-0.11|364870000|331250000||2019-10-30|15/09/2019|0.03|0.01|295070000|287860000|2019-07-31|15/06/2019|0.03|0.02|275040000|263770000|2019-04-30|15/03/2019|0.05|0.01|233140000|223690000|2019-02-12|15/12/2018|0.04|0.04|204300000|184470000|2018-11-06|15/09/2018|0.07|0.02|168900000|151620000|2018-08-06|15/06/2018|0.03|-0.06|147750000|130390000|2018-05-08|15/03/2018|-0.04|-0.07|129120000|115920000|2018-02-13|15/12/2017|-0.03|-0.06|115240000|103700000
2022-10-01 17:03:50|00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|NASDAQ TXG|USD|Healthcare|Life Sciences Tools & Services|United States|US88025U1097|1239|10X Genomics Inc Stock Price Today (NASDAQ TXG) - Investing.com|3.24B|3240000000|28.48|1,361,183|-80.44%|28.21-187.85|28.43-30.95|29.93|113913621|1.66|-38.02|497.94M|497940000|-1.27|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2633|1.8453|0.069|0.6955|0.0937|-161.6038|35.35|2022-11-02|15/09/2022||-0.438||129350000|2022-08-08|15/06/2022|-0.57|-0.3878|114610000|115700000|2022-05-04|15/03/2022|-0.38|-0.3373|114500000|113250000|2022-02-16|15/12/2021|-0.16|-0.0863|143530000|148530000|2021-11-03|15/09/2021|-0.15|-0.189|125300000|122560000|2021-08-04|15/06/2021|-0.1|-0.2602|115840000|112850000|2021-05-05|15/03/2021|-0.11|-0.2733|105820000|102510000|2021-02-17|15/12/2020|-3.87|-0.1898|112220000|100400000|2020-11-10|15/09/2020|-0.65|-0.3047|71820000|61190000|2020-08-11|15/06/2020|-0.41|-0.5|42910000|32560000|2020-05-11|15/03/2020|-0.22|-0.13|71910000|73430000||2019-11-07|15/09/2019|-0.33|-0.13|61210000|54900000|2019-08-28|15/06/2019|-0.11||55900000||2019-08-19|15/03/2019|-0.04||53580000||2019-08-19|15/06/2018|-0.06||31740000||2019-08-19|15/09/2018|-0.16||36610000||2019-08-19|15/12/2018|-0.8||50550000|||
2022-10-01 17:03:54|00563|15703|/equities/cognex-corp|R1000GROWTH|NASDAQ CGNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1924221039|2257|Cognex Stock Price Today (NASDAQ CGNX) - Investing.com|7.19B|7190000000|41.45|1,044,531|-48.33%|40.55-92.17|41.38-42.82|42.17|173396962|1.65|29.25|1.09B|1090000000|1.48|0.26|0.63%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0073|0.7683|0.0326|-1.3877|0.0574|-9.5983|12.458|2022-10-31|15/09/2022||0.1174||194550000|2022-08-02|15/06/2022|0.34|0.4042|274630000|278120000|2022-05-05|15/03/2022|0.38|0.3805|282410000|276980000|2022-02-17|15/12/2021|0.3|0.2168|244070000|224190000|2021-11-04|15/09/2021|0.44|0.4558|284850000|288900000|2021-08-05|15/06/2021|0.43|0.417|269160000|265260000|2021-05-06|15/03/2021|0.39|0.3484|239030000|238640000|2021-02-11|15/12/2020|0.39|0.2878|223620000|205390000|2020-10-28|15/09/2020|0.49|0.3247|251070000|214260000|2020-07-29|15/06/2020|-0.01|0.1|169100000|151090000|2020-04-27|15/03/2020|0.12|0.08|167240000|156860000||2019-10-28|15/09/2019|0.24|0.2|183330000|177390000|2019-07-29|15/06/2019|0.28|0.23|199050000|194670000|2019-04-29|15/03/2019|0.19|0.16|173480000|172310000|2019-02-14|15/12/2018|0.26|0.22|193290000|184810000|2018-10-29|15/09/2018|0.45|0.37|232220000|227360000|2018-07-30|15/06/2018|0.32|0.3|211260000|204860000|2018-04-30|15/03/2018|0.21|0.2|169570000|171560000|2018-02-15|15/12/2017|0.3|0.25|180370000|178800000
2022-10-01 17:04:01|00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|NASDAQ RGEN|USD|Healthcare|Life Sciences Tools & Services|United States|US7599161095|0|Repligen Stock Price Today (NASDAQ RGEN) - Investing.com|10.38B|10380000000|187.11|511,184|-35.25%|137.21-306.98|186.6-193.9|191.06|55491199|1.06|77.14|734.1M|734100000|2.88|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0247|0.2023|0.1077|-0.1241|0.0695|73.9417|18.2218|2022-10-27|15/09/2022||0.6837||192680000|2022-08-02|15/06/2022|0.91|0.7138|207630000|189060000|2022-04-27|15/03/2022|0.92|0.72|206400000|185480000|2022-02-17|15/12/2021|0.81|0.6488|186520000|179270000|2021-10-28|15/09/2021|0.78|0.6369|178220000|163910000|2021-07-27|15/06/2021|0.79|0.5238|162960000|144240000|2021-05-04|15/03/2021|0.68|0.4225|142840000|117020000|2021-02-24|15/12/2020|0.52|0.3063|108650000|93940000|2020-11-05|15/09/2020|0.4|0.2762|94060000|86450000|2020-07-30|15/06/2020|0.42|0.28|87460000|78380000|2020-05-06|15/03/2020|0.32|0.22|76090000|71640000||2019-10-31|15/09/2019|0.26|0.19|69450000|66100000|2019-08-01|15/06/2019|0.31|0.25|70690000|64060000|2019-05-09|15/03/2019|0.28|0.21|60630000|53520000|2019-02-21|15/12/2018|0.21|0.21|51940000|50270000|2018-11-01|15/09/2018|0.2|0.18|49530000|46690000|2018-08-02|15/06/2018|0.16|0.18|47730000|45810000|2018-05-08|15/03/2018|0.17|0.15|44830000|43880000|2018-02-22|15/12/2017|0.2|0.12|41610000|41150000
2022-10-01 17:04:04|00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|NYSE DT|USD|Information Technology|Software|United States|US2681501092|2779|Dynatrace Holdings LLC Stock Price Today (NYSE DT) - Investing.com|10B|10000000000|34.81|2,870,175|-50.95%|29.41-80.13|34.49-35.76|34.6|287339714|1.3|258.24|929.45M|929450000|0.145|N/A|N/A|Feb 01, 2023|2023-02-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.2196|0.2524|0.0318|-0.5255|0.0533|69.5071|16.2218|2023-02-01|15/12/2022||0.1908||287050000|2022-10-26|15/09/2022||0.1835||273720000|2022-08-03|15/06/2022|0.18|0.1746|267270000|261830000|2022-05-18|15/03/2022|0.17|0.1528|252590000|246560000|2022-02-02|15/12/2021|0.18|0.161|240770000|234500000|2021-10-27|15/09/2021|0.18|0.1589|226350000|220640000|2021-07-28|15/06/2021|0.16|0.1463|209740000|203450000|2021-05-12|15/03/2021|0.15|0.1382|196500000|191840000|2021-02-03|15/12/2020|0.17|0.1302|182910000|172360000|2020-10-28|15/09/2020|0.18|0.102|168590000|160770000|2020-07-29|15/06/2020|0.13|0.1|155510000|149630000||2020-01-29|15/12/2019|0.1|0.07|143300000|137590000|2019-10-31|15/09/2019|0.06|0.05|129380000|125480000|2019-09-04|15/06/2019|0.04|0.03|122550000|120920000|2019-07-05|15/03/2018|0.13||99230000||2019-07-05|15/06/2018|-0.08||98220000||2019-07-05|15/09/2018|-0.14||101900000||2019-05-29|15/03/2019|0.03||116200000||2019-05-14|15/12/2018|-0.08||114700000|
2022-10-01 17:04:09|00566|41254|/equities/apollo-globl-man|R1000GROWTH|NYSE APO|USD|Financial|Diversified Financial Services|United States|US03769M1062|2153|Apollo Global Management LLC Class A Stock Price Today (NYSE APO) - Investing.com|26.62B|26620000000|46.50|2,270,419|-24.5%|45.97-81.07|46.43-48.12|47.63|572477039|1.65|-8.34|4.89B|4890000000|-6|1.60|3.44%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0015|0.9955|-0.2737|-0.3689|0.0618|13.3114|10.5074|2023-02-02|15/12/2022||1.47||699120000|2022-11-02|15/09/2022||1.33||653100000|2022-08-04|15/06/2022|0.94|1.02|636700000|605760000|2022-05-05|15/03/2022|1.52|1.04|583700000|578620000|2022-02-11|15/12/2021|1.05|1.05|597470000|564110000|2021-11-02|15/09/2021|1.71|1.1|550950000|543290000|2021-08-04|15/06/2021|1.14|0.708|553550000|526740000|2021-05-04|15/03/2021|0.66|0.6606|512920000|512970000|2021-02-03|15/12/2020|0.72|0.5055|519790000|478950000|2020-10-29|15/09/2020|0.47|0.486|501020000|467320000|2020-07-30|15/06/2020|0.46|0.48|467010000|447100000||2020-01-30|15/12/2019|1.1|0.73|448710000|439250000|2019-10-31|15/09/2019|0.54|0.57|401380000|408180000|2019-07-31|15/06/2019|0.56|0.57|406630000|437030000|2019-05-02|15/03/2019|0.5|0.56|378340000|608760000|2019-01-31|15/12/2018|-1.01|-0.82|-124320000|-196260000|2018-10-31|15/09/2018|0.83|0.99|497160000|730150000|2018-08-02|15/06/2018|0.27|0.54|505100000|623630000|2018-05-03|15/03/2018|-0.3|-0.1|162200000|146170000
2022-10-01 17:04:16|00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|NASDAQ ON|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6821891057|32750|ON Semiconductor Stock Price Today (NASDAQ ON) - Investing.com|27B|27000000000|62.33|7,501,038|36.18%|41.88-76.78|62.29-64.71|62.94|433236398|1.83|17.67|7.62B|7620000000|3.98|N/A|N/A|Feb 06, 2023|2023-02-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0145|0.2243|0.0136|0.1105|0.0337|15.628|1.7894|2022-11-02|15/09/2022||1.31||2120000000|2022-08-01|15/06/2022|1.34|1.26|2090000000|2010000000|2022-05-02|15/03/2022|1.22|1.05|1950000000|1910000000|2022-02-07|15/12/2021|1.09|0.9382|1850000000|1790000000|2021-11-01|15/09/2021|0.87|0.7354|1740000000|1710000000|2021-08-02|15/06/2021|0.63|0.4887|1670000000|1620000000|2021-05-03|15/03/2021|0.35|0.3352|1480000000|1460000000|2021-02-01|15/12/2020|0.35|0.2763|1450000000|1360000000|2020-10-31|15/09/2020|0.27|0.202|1320000000|1280000000|2020-08-08|15/06/2020|0.12|0.02|1210000000|1190000000|2020-05-11|15/03/2020|0.1|0.16|1280000000|1290000000||2019-10-27|15/09/2019|0.33|0.36|1380000000|1380000000|2019-08-04|15/06/2019|0.42|0.42|1350000000|1380000000|2019-04-27|15/03/2019|0.43|0.39|1390000000|1390000000|2019-02-01|15/12/2018|0.53|0.47|1500000000|1500000000|2018-10-28|15/09/2018|0.57|0.51|1540000000|1510000000|2018-07-29|15/06/2018|0.46|0.45|1460000000|1430000000|2018-04-29|15/03/2018|0.4|0.39|1380000000|1370000000|2018-02-02|15/12/2017|0.39|0.37|1380000000|1353000000
2022-10-01 17:04:20|00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|NYSE FND|USD|Consumer Discretionary|Specialty Retail|United States|US3397501012|7593|Floor & Decor Holdings Inc Stock Price Today (NYSE FND) - Investing.com|7.45B|7450000000|70.26|1,411,472|-41.83%|59.91-145.89|68.72-72.4|71.15|106037344|1.85|31.51|3.68B|3680000000|2.63|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0014|0.1605|0.0188|0.2226|0.0691|48.5723|2.8532|2022-11-03|15/09/2022||0.6556||1090000000|2022-08-04|15/06/2022|0.76|0.7335|1090000000|1070000000|2022-05-05|15/03/2022|0.67|0.6511|1030000000|1000000000|2022-02-24|15/12/2021|0.44|0.4497|914340000|910200000|2021-11-04|15/09/2021|0.6|0.5721|876550000|858390000|2021-08-05|15/06/2021|0.73|0.6323|860110000|837590000|2021-05-06|15/03/2021|0.68|0.5385|782540000|756770000|2021-02-25|15/12/2020|0.47|0.4463|723650000|697410000|2020-10-29|15/09/2020|0.56|0.408|684800000|650930000|2020-07-30|15/06/2020|0.13|0.07|462350000|421930000|2020-04-30|15/03/2020|0.34|0.26|554900000|542070000||2019-11-01|15/09/2019|0.27|0.26|521100000|523950000|2019-08-01|15/06/2019|0.34|0.3|520310000|510360000|2019-05-02|15/03/2019|0.29|0.28|477050000|480030000|2019-02-21|15/12/2018|0.2|0.18|436740000|435660000|2018-11-01|15/09/2018|0.24|0.22|435880000|428880000|2018-08-02|15/06/2018|0.27|0.25|434280000|436170000|2018-05-03|15/03/2018|0.26|0.23|402950000|399890000|2018-03-01|15/12/2017|0.19|0.18|389500000|387350000
2022-10-01 17:04:24|00569|16535|/equities/lpl-investment-ho|R1000GROWTH|NASDAQ LPLA|USD|Financial|Capital Markets|United States|US50212V1008|5900|LPL Financial Stock Price Today (NASDAQ LPLA) - Investing.com|17.43B|17430000000|218.48|708,749|39.37%|140.65-236.58|215.09-223.54|216.47|79768974|0.937|37.49|8.08B|8080000000|6.31|1.00|0.46%|Feb 02, 2023|2023-02-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|35|0.0026|0.1456|0.0059|0.0669|0.0206|17.2877|1.066|2023-02-02|15/12/2022||3.45||2290000000|2022-10-27|15/09/2022||2.76||2160000000|2022-08-02|15/06/2022|2.24|1.95|2040000000|2090000000|2022-04-28|15/03/2022|1.95|1.8|2070000000|2130000000|2022-02-03|15/12/2021|1.63|1.51|2090000000|2080000000|2021-10-28|15/09/2021|1.77|1.72|2020000000|2030000000|2021-07-29|15/06/2021|1.85|1.68|1900000000|1760000000|2021-04-29|15/03/2021|1.77|1.46|1710000000|1650000000|2021-02-04|15/12/2020|1.53|1.34|1580000000|1520000000|2020-10-29|15/09/2020|1.44|1.23|1460000000|1430000000|2020-07-30|15/06/2020|1.42|1.3|1370000000|1360000000||2020-01-30|15/12/2019|1.68|1.59|1450000000|1440000000|2019-10-24|15/09/2019|1.71|1.61|1420000000|1420000000|2019-07-25|15/06/2019|1.85|1.73|1390000000|1400000000|2019-05-02|15/03/2019|1.93|1.59|1370000000|1350000000|2019-01-31|15/12/2018|1.49|1.37|1320000000|1360000000|2018-10-25|15/09/2018|1.32|1.24|1330000000|1300000000|2018-07-26|15/06/2018|1.42|1.2|1300000000|1280000000|2018-05-03|15/03/2018|1.01|0.7|1240000000|1170000000
2022-10-01 17:04:29|00570|1076697|/equities/avalara-inc|R1000GROWTH|NYSE AVLR|USD|Information Technology|Software|United States|US05338G1067|4465|Avalara Inc Stock Price Today (NYSE AVLR) - Investing.com|8.13B|8130000000|91.80|4,021,159|-47.47%|66.39-188.43|91.78-92.46|91.73|88557882|1.04|-49.33|789.43M|789430000|-1.87|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.1728|-0.814|0.0619|-0.7109|0.2118|-143.1724|20.9314|2022-11-03|15/09/2022||-0.0592||219780000|2022-08-08|15/06/2022|-0.02|-0.0731|208590000|209190000|2022-05-05|15/03/2022|0.08|-0.1207|204530000|198140000|2022-02-10|15/12/2021|-0.06|-0.0771|195140000|184350000|2021-11-04|15/09/2021|-0.03|-0.0658|181170000|170340000|2021-08-05|15/06/2021|0.02|-0.1003|169070000|154210000|2021-05-06|15/03/2021|-0.08|-0.1106|153600000|143130000|2021-02-10|15/12/2020|0.09|-0.0597|144760000|133370000|2020-11-05|15/09/2020|0.02|-0.0948|127880000|116260000|2020-08-04|15/06/2020|0.04|-0.1|116490000|110350000|2020-05-07|15/03/2020|-0.05|-0.11|111440000|108390000||2019-11-05|15/09/2019|-0.01|-0.09|98530000|93130000|2019-08-07|15/06/2019|-0.03|-0.1|91300000|85200000|2019-05-07|15/03/2019|-0.01|-0.16|84970000|78660000|2019-02-12|15/12/2018|-0.19|-0.19|76920000|71240000|2018-11-07|15/09/2018|-0.14|-0.17|69530000|66240000|2018-08-09|15/06/2018|-0.19|-0.23|63710000|60800000|2018-06-04|15/09/2017|-0.16||55270000||2018-05-30|15/03/2018|-0.18||61380000|
2022-10-01 17:04:33|00571|13845|/equities/gamestop-corp|R1000GROWTH|NYSE GME|USD|Consumer Discretionary|Specialty Retail|United States|US36467W1099|23500|GameStop Corp Stock Price Today (NYSE GME) - Investing.com|7.61B|7610000000|25.13|7,576,774|-42.71%|19.4-63.92|24.44-25.82|25.46|302974737|-0.635|-16.68|4.99B|4990000000|-1.71|N/A|N/A|Dec 13, 2022|2022-12-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|-0.0545|-0.0542|-0.0147|0.815|0.0851|1.9911|0.5753|2022-12-13|15/10/2022||-0.3967||1390000000|2022-09-07|15/07/2022|-0.35|-0.415|1140000000|1270000000|2022-06-01|15/04/2022|-0.52|-0.3625|1380000000|1320000000|2022-03-17|15/01/2022|-1.86|0.8467|2250000000|2160000000|2021-12-08|15/10/2021|-1.39|-0.5175|1300000000|1190000000|2021-09-08|15/07/2021|-0.76|-0.665|1180000000|1120000000|2021-06-09|15/04/2021|-0.45|-0.8225|1280000000|1160000000|2021-03-23|15/01/2021|1.34|1.35|2120000000|2210000000|2020-12-08|15/10/2020|-0.53|-0.8487|1000000000|1090000000|2020-09-09|15/07/2020|-1.4|-1.13|942000000|1020000000|2020-06-09|15/04/2020|-1.61|-0.95|1020000000|1100000000||2019-12-10|15/10/2019|-0.49|0.11|1440000000|1620000000|2019-09-10|15/07/2019|-0.32|-0.18|1290000000|1340000000|2019-06-04|15/04/2019|0.07|-0.03|1550000000|1640000000|2019-04-02|15/01/2019|1.6|1.58|3060000000|3280000000|2018-11-30|15/10/2018|0.67|0.57|2080000000|2030000000|2018-09-06|15/07/2018|0.05|0.07|1650000000|1610000000|2018-05-31|15/04/2018|0.38|0.37|1930000000|1960000000|2018-03-28|15/01/2018|2.02|1.99|3500000000|3270000000
2022-10-01 17:04:37|00572|8280|/equities/las-vegas-sands|R1000GROWTH|NYSE LVS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5178341070|45250|Las Vegas Sands Stock Price Today (NYSE LVS) - Investing.com|28.67B|28670000000|37.52|6,100,976|2.51%|28.88-48.27|37.4-38.36|38.53|764130977|1.25|-22.10|3.85B|3850000000|2.29|N/A|N/A|Jan 25, 2023|2023-01-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|35|0.0013|0.0484|-0.054|1.4085|0.1308|-9.7314|7.2537|2023-01-25|15/12/2022||-0.0291||1370000000|2022-10-19|15/09/2022||-0.2238||954750000|2022-07-20|15/06/2022|-0.3429|-0.2605|1050000000|957210000|2022-04-27|15/03/2022|-0.4|-0.2285|943000000|1130000000|2022-01-26|15/12/2021|-0.22|-0.2393|1010000000|1040000000|2021-10-20|15/09/2021|-0.46|-0.2231|857000000|1210000000|2021-07-21|15/06/2021|-0.29|-0.1637|1170000000|1390000000|2021-04-21|15/03/2021|-0.25|-0.267|1200000000|1330000000|2021-01-27|15/12/2020|-0.32|-0.3163|1150000000|1270000000|2020-10-21|15/09/2020|-0.65|-0.7329|586000000|589490000|2020-07-22|15/06/2020|-1.02|-0.81|98000000|511320000||2020-01-29|15/12/2019|0.88|0.78|3510000000|3370000000|2019-10-23|15/09/2019|0.75|0.74|3250000000|3290000000|2019-07-24|15/06/2019|0.72|0.78|3330000000|3410000000|2019-04-17|15/03/2019|0.91|0.87|3650000000|3510000000|2019-01-23|15/12/2018|0.77|0.85|3480000000|3530000000|2018-10-24|15/09/2018|0.77|0.81|3370000000|3410000000|2018-07-25|15/06/2018|0.74|0.79|3300000000|3280000000|2018-04-25|15/03/2018|1.04|0.85|3580000000|3370000000
2022-10-01 17:04:46|00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|NASDAQ CZR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US12769G1004|49000|Caesars Stock Price Today (NASDAQ CZR) - Investing.com|6.92B|6920000000|32.26|3,578,596|-71.27%|31.39-119.59|31.38-33.35|32.42|214416918|2.77|-9.78|10.07B|10070000000|-6.89|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0168|-2.1944|1.8696|-5.5893|0.4049|2.55|2.3048|2022-11-01|15/09/2022||0.2494||2830000000|2022-08-02|15/06/2022|-0.57|0.1765|2820000000|2770000000|2022-05-03|15/03/2022|-3.18|-2.19|2290000000|2350000000|2022-02-22|15/12/2021|-2.07|-0.9092|2590000000|2590000000|2021-11-02|15/09/2021|-1.08|0.1589|2690000000|2660000000|2021-08-03|15/06/2021|0.48|-0.0487|2500000000|2410000000|2021-05-04|15/03/2021|-2.06|-1.71|1700000000|1710000000|2021-02-25|15/12/2020|-1.92|-1.94|1500000000|1690000000|2020-11-05|15/09/2020|-6.09|-2.12|1380000000|1750000000|2020-08-06|15/06/2020|-1.25|-2.97|126470000|200420000|2020-05-11|15/03/2020|-2.25|-0.23|473070000|2010000000||2019-11-06|15/09/2019|0.47|-0.04|663180000|2200000000|2019-08-06|15/06/2019|0.24|-0.03|637120000|2200000000|2019-05-02|15/03/2019|0.49|-0.17|635820000|2080000000|2019-02-27|15/12/2018|0.00|-0.15|671760000|2110000000|2018-11-08|15/09/2018|0.48|-0.04|487250000|2210000000|2018-08-02|15/06/2018|0.47|-0.01|456800000|2140000000|2018-05-02|15/03/2018|-0.05|-0.09|1970000000|1960000000|2018-02-22|15/12/2017|1.15|0.02|428220000|2008000000
2022-10-01 17:04:49|00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|NYSE DPZ|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US25754A2015|10450|Dominos Pizza Stock Price Today (NYSE DPZ) - Investing.com|11.13B|11130000000|310.20|639,987|-34.96%|310.07-567.57|310.07-319.67|316.35|35885105|0.598|29.04|4.42B|4420000000|13.01|4.40|1.42%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0013|0.0389|0.0118|0.0807|0.0528|33.1606|2.7865|2022-10-13|15/09/2022||3||1070000000|2022-07-21|15/06/2022|2.82|2.91|1070000000|1050000000|2022-04-28|15/03/2022|2.5|3.06|1010000000|1030000000|2022-03-01|15/12/2021|4.25|4.28|1340000000|1380000000|2021-10-14|15/09/2021|3.24|3.11|997990000|1030000000|2021-07-22|15/06/2021|3.12|2.87|1030000000|973510000|2021-04-29|15/03/2021|3|2.94|983700000|984730000|2021-02-25|15/12/2020|3.85|3.89|1360000000|1390000000|2020-10-08|15/09/2020|2.49|2.79|967720000|952960000|2020-07-16|15/06/2020|2.99|2.24|920020000|914650000|2020-04-23|15/03/2020|3.07|2.32|873100000|868960000||2019-10-08|15/09/2019|2.05|2.07|820810000|823040000|2019-07-16|15/06/2019|2.19|2.02|811650000|836630000|2019-04-24|15/03/2019|2.2|2.09|835960000|849630000|2019-02-21|15/12/2018|2.62|2.69|1080000000|1090000000|2018-10-16|15/09/2018|1.95|1.75|785970000|790490000|2018-07-19|15/06/2018|1.84|1.74|779400000|786290000|2018-04-26|15/03/2018|2|1.77|785370000|686650000|2018-02-20|15/12/2017|2.09|1.95|891510000|906400000
2022-10-01 17:04:54|00575|16932|/equities/ptc|R1000GROWTH|NASDAQ PTC|USD|Information Technology|Software|United States|US69370C1009|6709|PTC Stock Price Today (NASDAQ PTC) - Investing.com|12.29B|12290000000|104.60|741,152|-12.68%|96.55-136|104.52-106.66|105.67|117466379|1.17|27.76|1.88B|1880000000|4.26|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0047|0.1262|0.0204|0.0369|0.0116|35.2146|5.9094|2023-01-25|15/12/2022||1.18||510100000|2022-11-02|15/09/2022||1.16||497030000|2022-07-27|15/06/2022|0.97|1.05|462470000|472230000|2022-04-27|15/03/2022|1.39|1.12|505230000|481540000|2022-01-26|15/12/2021|0.95|1.05|457720000|464240000|2021-11-03|15/09/2021|1.1|0.6581|480660000|430480000|2021-07-28|15/06/2021|0.83|0.6331|435670000|410440000|2021-04-28|15/03/2021|1.08|0.7247|461790000|416010000|2021-01-27|15/12/2020|0.97|0.6563|429050000|382190000|2020-10-28|15/09/2020|0.78|0.5682|390980000|356500000|2020-07-29|15/06/2020|0.62|0.44|351720000|332900000||2020-01-22|15/12/2019|0.57|0.44|356110000|342720000|2019-10-23|15/09/2019|0.64|0.44|335200000|333690000|2019-07-24|15/06/2019|0.36|0.34|295610000|320590000|2019-04-24|15/03/2019|0.38|0.35|315700000|312270000|2019-01-23|15/12/2018|0.57|0.41|339030000|324590000|2018-10-24|15/09/2018|0.45|0.44|322120000|322260000|2018-07-18|15/06/2018|0.36|0.32|315080000|313060000|2018-04-18|15/03/2018|0.34|0.31|308190000|302900000
2022-10-01 17:04:57|00576|16770|/equities/novavax|R1000GROWTH|Novavax St|USD|Healthcare|Biotechnology|United States|US6700024010|1541|NVAX Stock Price (Novavax Stock - Investing.com|1.42B|1420000000|18.20|6,163,022|-91.22%|17.86-236.5|18.16-19.6|18.57|78215105|1.64|-1.57|1.29B|1290000000|-19.35|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.537|1.768|0.0433|1.1949|0.5063|-111.202|163.9314|2022-11-03|15/09/2022||2.01||623900000|2022-08-08|15/06/2022|-6.53|3.64|185930000|863680000|2022-05-09|15/03/2022|2.56|2.69|703970000|845200000|2022-02-28|15/12/2021|-11.18|-1.8|222200000|331790000|2021-11-04|15/09/2021|-4.31|-3.91|178840000|334530000|2021-08-05|15/06/2021|-4.75|-3.63|298020000|387870000|2021-05-10|15/03/2021|-3.05|-3.6|447230000|233900000|2021-03-01|15/12/2020|-2.7|-2.23|279660000|202440000|2020-11-09|15/09/2020|-3.21|1.73|157020000|230560000|2020-08-10|15/06/2020|-0.3|-0.51|35540000|28200000|2020-05-11|15/03/2020|-0.58|-0.69|3380000|1930000||2019-11-07|15/09/2019|-0.74|-0.77|2510000|2660000|2019-08-07|15/06/2019|-1.69|-1.6|3360000|3060000|2019-05-02|15/03/2019|-2.2|-2.13|3980000|4420000|2019-03-18|15/12/2018|-2.6|-0.12|6130000|7070000|2018-11-07|15/09/2018|-2.4|-0.12|7740000|9630000|2018-08-08|15/06/2018|-2.4|-0.12|10770000|10020000|2018-05-09|15/03/2018|-2.8|-0.13|9650000|9330000|2018-03-14|15/12/2017|-0.16|-0.15|10410000|7980000
2022-10-01 17:04:59|00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|NASDAQ DKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US26142V1052|3400|DraftKings Inc Stock Price Today (NASDAQ DKNG) - Investing.com|6.79B|6790000000|15.14|19,437,941|-68.56%|9.77-51.3|14.94-15.82|15.33|448545834|1.91|-4.09|1.4B|1400000000|-3.75|N/A|N/A|Feb 17, 2023|2023-02-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0041|0.2926|0.117|0.2865|0.271|-11.71|19.6925|2022-11-04|15/09/2022||-0.9637||432670000|2022-08-05|15/06/2022|-0.4968|-0.4857|466000000|438590000|2022-05-06|15/03/2022|-1.14|-1.17|417210000|412010000|2022-02-18|15/12/2021|-0.8|-0.8062|473320000|447130000|2021-11-05|15/09/2021|-1.35|-0.9793|212820000|236850000|2021-08-06|15/06/2021|-0.76|-0.5363|297610000|245520000|2021-05-07|15/03/2021|-0.87|-0.4336|312280000|236210000|2021-02-26|15/12/2020|-0.6778|-0.6669|322000000|233240000|2020-11-13|15/09/2020|-0.82|-0.8396|133000000|131760000|2020-08-14|15/06/2020|-0.55|-0.2|75000000|66390000|2020-05-15|15/03/2020|-0.22|-0.15|113450000|104370000||2019-11-13|15/09/2019|0.03||88540000||2019-08-12|15/06/2019|0.02||88540000||2019-04-11|15/03/2019|-0||||||||
2022-10-01 17:05:02|00578|1096127|/equities/elastic|R1000GROWTH|NYSE ESTC|USD|Information Technology|Software|United States|NL0013056914|2888|Elastic NV Stock Price Today (NYSE ESTC) - Investing.com|6.81B|6810000000|71.74|1,151,815|-51.85%|50.74-189.84|70.92-74.21|71.75|94986619|1.14|-31.78|873.1M|873100000|-2.56|N/A|N/A|Dec 01, 2022|2022-12-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.2031|-0.4988|0.0697|-0.2108|0.1092|-132.6025|22.178|2022-12-01|15/10/2022||-0.0984||261530000|2022-08-25|15/07/2022|-0.15|-0.1724|250080000|246260000|2022-06-01|15/04/2022|-0.16|-0.216|239360000|232430000|2022-03-03|15/01/2022|-0.12|-0.1981|223940000|209390000|2021-12-01|15/10/2021|-0.09|-0.1576|205980000|194570000|2021-08-25|15/07/2021|0.04|-0.1032|193100000|173200000|2021-06-02|15/04/2021|-0.08|-0.1604|177610000|158400000|2021-02-24|15/01/2021|-0.04|-0.149|157120000|146750000|2020-12-02|15/10/2020|-0.03|-0.2027|144890000|130480000|2020-08-26|15/07/2020|0.06|-0.18|128900000|120940000|2020-06-03|15/04/2020|-0.12|-0.31|123620000|116950000||2019-12-04|15/10/2019|-0.22|-0.31|101110000|96430000|2019-08-28|15/07/2019|-0.32|-0.42|89710000|83490000|2019-06-05|15/04/2019|-0.28|-0.28|80600000|75640000|2019-02-27|15/01/2019|-0.16|-0.3|70840000|65750000|2018-12-05|15/10/2018|-0.38|-0.45|63580000|58860000|2018-10-03|15/07/2018|-0.38||56620000||2018-09-24|15/01/2018|-0.19||41680000||2018-09-24|15/04/2018|-0.29||49570000|
2022-10-01 17:05:06|00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|NYSE WSM|USD|Consumer Discretionary|Specialty Retail|United States|US9699041011|16600|Williams-Sonoma Stock Price Today (NYSE WSM) - Investing.com|7.86B|7860000000|117.85|1,158,967|-33.54%|101.58-223.32|116.73-120.98|122.45|66711363|1.58|8.77|8.58B|8580000000|16.44|3.12|2.65%|Nov 17, 2022|2022-11-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0356|0.7314|0.0408|0.1849|0.0423|14.7382|0.8683|2022-11-17|15/10/2022||3.68||2100000000|2022-08-24|15/07/2022|3.87|3.52|2140000000|2030000000|2022-05-25|15/04/2022|3.5|2.9|1890000000|1810000000|2022-03-16|15/01/2022|5.42|4.82|2500000000|2580000000|2021-11-18|15/10/2021|3.32|3.13|2050000000|1980000000|2021-08-25|15/07/2021|3.24|2.59|1950000000|1800000000|2021-05-26|15/04/2021|2.93|1.84|1750000000|1520000000|2021-03-17|15/01/2021|3.95|3.38|2290000000|2190000000|2020-11-19|15/10/2020|2.56|1.56|1760000000|1580000000|2020-08-26|15/07/2020|1.8|1.03|1490000000|1470000000|2020-05-28|15/04/2020|0.74|0.04|1240000000|1100000000||2019-11-21|15/10/2019|1.02|1.01|1440000000|1410000000|2019-08-28|15/07/2019|0.87|0.83|1370000000|1310000000|2019-05-30|15/04/2019|0.81|0.69|1240000000|1230000000|2019-03-20|15/01/2019|2.1|1.96|1840000000|1790000000|2018-11-15|15/10/2018|0.95|0.94|1360000000|1370000000|2018-08-22|15/07/2018|0.77|0.68|1270000000|1260000000|2018-05-23|15/04/2018|0.67|0.58|1200000000|1160000000|2018-03-14|15/01/2018|1.68|1.61|1680000000|1647000000
2022-10-01 17:05:10|00580|101892|/equities/zendesk-inc|R1000GROWTH|NYSE ZEN|USD|Information Technology|Software|United States|US98936J1016|6300|Zendesk Inc Stock Price Today (NYSE ZEN) - Investing.com|9.4B|9400000000|76.10|2,881,812|-34.62%|54.16-136.3|76.03-76.43|76.34|123465884|0.989|-33.14|1.43B|1430000000|-2.29|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0146|-0.0063|0.0576|-0.0177|0.1004|69.1244|11.8478|2022-10-27|15/09/2022||0.2228||429130000|2022-07-28|15/06/2022|0.14|0.1229|407210000|404520000|2022-04-28|15/03/2022|0.12|0.147|388330000|384670000|2022-02-10|15/12/2021|0.16|0.183|375370000|370530000|2021-10-28|15/09/2021|0.17|0.1688|346970000|335290000|2021-07-29|15/06/2021|0.13|0.1592|318220000|320390000|2021-04-29|15/03/2021|0.17|0.1237|298050000|294700000|2021-02-04|15/12/2020|0.11|0.1491|283500000|278020000|2020-10-29|15/09/2020|0.17|0.1064|261930000|253750000|2020-07-30|15/06/2020|0.14|0.1|246660000|240530000|2020-04-30|15/03/2020|0.1|0.06|237480000|236800000||2019-10-29|15/09/2019|0.12|0.06|210480000|207550000|2019-07-30|15/06/2019|0.05|0.05|194580000|192470000|2019-04-30|15/03/2019|0.04|0.03|181480000|179530000|2019-02-05|15/12/2018|0.1|0.03|172250000|165560000|2018-10-30|15/09/2018|0.09|0.04|154830000|151790000|2018-07-31|15/06/2018|0.03|0.00|141880000|137490000|2018-05-01|15/03/2018|0.02|-0.03|129790000|126500000|2018-02-06|15/12/2017|-0.01|-0.04|123430000|119660000
2022-10-01 17:05:15|00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|NYSE BAH|USD|Industrials|Professional Services|United States|US0995021062|29500|Booz Allen Hamilton Stock Price Today (NYSE BAH) - Investing.com|12.22B|12220000000|92.35|847,066|16.38%|69.68-99.32|92.06-93.74|92.18|132327822|0.632|25.34|8.38B|8380000000|3.82|1.72|1.86%|Jan 27, 2023|2023-01-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0056|0.0963|0.0779|0.0411|0.045|19.3817|0.9583|2023-01-27|15/12/2022||1.05||2190000000|2022-10-28|15/09/2022||1.13||2250000000|2022-07-29|15/06/2022|1.13|1.06|2250000000|2190000000|2022-05-20|15/03/2022|0.86|0.847|2240000000|2210000000|2022-01-28|15/12/2021|1.02|0.9825|2030000000|2130000000|2021-10-29|15/09/2021|1.26|1.08|2110000000|2140000000|2021-07-30|15/06/2021|1.07|0.974|1990000000|2020000000|2021-05-21|15/03/2021|0.89|0.8328|1980000000|2000000000|2021-01-29|15/12/2020|1.04|0.9317|1900000000|2000000000|2020-10-20|15/09/2020|1.03|0.9172|2020000000|1970000000|2020-07-31|15/06/2020|0.93|0.86|1960000000|1970000000||2020-01-31|15/12/2019|0.8|0.76|1850000000|1820000000|2019-11-01|15/09/2019|0.81|0.72|1820000000|1780000000|2019-07-29|15/06/2019|0.83|0.73|1830000000|1790000000|2019-05-28|15/03/2019|0.64|0.63|1780000000|1740000000|2019-02-01|15/12/2018|0.72|0.59|1660000000|1600000000|2018-10-29|15/09/2018|0.68|0.6|1610000000|1640000000|2018-07-30|15/06/2018|0.72|0.58|1650000000|1590000000|2018-05-29|15/03/2018|0.52|0.46|1640000000|1670000000
2022-10-01 17:05:19|00582|31033|/equities/five-below-inc|R1000GROWTH|NASDAQ FIVE|USD|Consumer Discretionary|Specialty Retail|United States|US33829M1018|13150|Five Below Stock Price Today (NASDAQ FIVE) - Investing.com|7.64B|7640000000|137.67|899,960|-22.14%|109.49-221|132.54-145.34|138.4|55507194|1.32|31.47|2.91B|2910000000|4.27|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0262|0.9088|0.0471|1.0216|0.1514|59.1257|3.4497|2022-12-07|15/10/2022||0.1332||609690000|2022-08-31|15/07/2022|0.74|0.7788|668930000|679530000|2022-06-08|15/04/2022|0.59|0.5822|639600000|652690000|2022-03-30|15/01/2022|2.49|2.48|996330000|1010000000|2021-12-01|15/10/2021|0.43|0.2919|607600000|563870000|2021-09-01|15/07/2021|1.15|1.11|646550000|657810000|2021-06-03|15/04/2021|0.88|0.6526|597820000|554900000|2021-03-17|15/01/2021|2.2|2.11|858510000|839330000|2020-12-02|15/10/2020|0.36|0.1987|476610000|445190000|2020-09-02|15/07/2020|0.5|0.14|426110000|409190000|2020-06-09|15/04/2020|-0.91|-0.34|200900000|230570000||2019-12-04|15/10/2019|0.18|0.17|377440000|373630000|2019-08-28|15/07/2019|0.51|0.5|417400000|421100000|2019-06-05|15/04/2019|0.46|0.34|364760000|364230000|2019-03-27|15/01/2019|1.59|1.57|602680000|601440000|2018-12-06|15/10/2018|0.24|0.19|312820000|304060000|2018-09-06|15/07/2018|0.45|0.38|347730000|334830000|2018-06-06|15/04/2018|0.39|0.32|296320000|290910000|2018-03-21|15/01/2018|1.21|1.16|504830000|502740000
2022-10-01 17:05:22|00583|958827|/equities/novocure-ltd|R1000GROWTH|NASDAQ NVCR|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BYSS4X48|1167|Novocure Ltd Stock Price Today (NASDAQ NVCR) - Investing.com|7.96B|7960000000|75.98|450,395|-34.6%|56.39-124.35|75.93-79|77.05|104738581|0.791|-120.89|545.24M|545240000|-0.655|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|-0.0153|-0.7163|-0.008|0.1576|0.1139|-30.5004|17.7748|2022-10-27|15/09/2022||-0.2563||131940000|2022-07-28|15/06/2022|-0.23|-0.145|140870000|134970000|2022-04-28|15/03/2022|-0.04|-0.185|137500000|134080000|2022-02-24|15/12/2021|-0.25|-0.1025|133210000|133000000|2021-10-28|15/09/2021|-0.13|-0.0738|133610000|141270000|2021-07-29|15/06/2021|-0.14|0.0088|133520000|141500000|2021-04-29|15/03/2021|-0.04|0.015|134700000|138700000|2021-02-25|15/12/2020|0.04|0.1256|143950000|144000000|2020-10-29|15/09/2020|0.09|0.0389|132660000|119510000|2020-07-30|15/06/2020|0.02|-0.00|115930000|105700000|2020-04-30|15/03/2020|0.04|0.03|101830000|101920000||2019-10-31|15/09/2019|0.02|-0.04|92060000|86940000|2019-07-25|15/06/2019|-0.01|-0.07|86710000|78840000|2019-05-02|15/03/2019|-0.13|-0.14|73300000|72740000|2019-02-28|15/12/2018|-0.17|-0.13|69670000|68700000|2018-10-25|15/09/2018|-0.13|-0.15|64760000|65620000|2018-07-26|15/06/2018|-0.17|-0.16|61510000|59530000|2018-04-26|15/03/2018|-0.23|-0.13|52100000|56660000|2018-02-22|15/12/2017|-0.12|-0.13|53660000|53520000
2022-10-01 17:05:26|00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|NYSE NVR|USD|Consumer Discretionary|Household Durables|United States|US62944T1051|6100|NVR Stock Price Today (NYSE NVR) - Investing.com|13.09B|13090000000|3,987.1|17,174|-16.83%|3,576-5,982.4|3,960.1-4,064|3,987.2|3282665|0.986|9.90|9.68B|9680000000|445.58|N/A|N/A|Jan 26, 2023|2023-01-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0099|0.0692|-0.008|0.1492|0.0374|17.7189|1.3426|2023-01-26|15/12/2022||111.17||2410000000|2022-10-20|15/09/2022||119.76||2540000000|2022-07-26|15/06/2022|123.65|126.77|2660000000|2590000000|2022-04-26|15/03/2022|116.56|96.98|2380000000|2360000000|2022-02-01|15/12/2021|89.09|99.77|2180000000|2580000000|2021-10-21|15/09/2021|86.44|88.77|2340000000|2330000000|2021-07-21|15/06/2021|82.45|72.43|2220000000|2220000000|2021-04-21|15/03/2021|63.21|65.24|1960000000|2070000000|2021-01-28|15/12/2020|76.93|79.82|2260000000|2340000000|2020-10-20|15/09/2020|65.11|60.22|1920000000|1980000000|2020-07-23|15/06/2020|42.5|43.66|1590000000|1550000000||2020-01-28|15/12/2019|64.41|58.69|1950000000|2000000000|2019-10-18|15/09/2019|56.11|50.73|1870000000|1830000000|2019-07-19|15/06/2019|53.09|45.6|1800000000|1680000000|2019-04-22|15/03/2019|47.64|34.45|1640000000|1450000000|2019-01-25|15/12/2018|58.57|50.67|1950000000|1900000000|2018-10-18|15/09/2018|48.28|50.94|1810000000|1850000000|2018-07-20|15/06/2018|49.05|47.21|1750000000|1820000000|2018-04-19|15/03/2018|39.34|31.79|1490000000|1490000000
2022-10-01 17:05:28|00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|NASDAQ UPST|USD|Financial|Consumer Finance|United States|US91680M1071|1497|Upstart Holdings Inc Stock Price Today (NASDAQ UPST) - Investing.com|1.69B|1690000000|20.79|8,315,665|-93.43%|20.23-401.49|20.7-21.99|21|81348003|2.37|22.39|1.04B|1040000000|1.1|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2251|1.064|0.0937|1.1868|0.4938|206.8356|16.08|2022-11-08|15/09/2022||-0.0897||169460000|2022-08-08|15/06/2022|0.01|0.0345|228160000|241630000|2022-05-09|15/03/2022|0.61|0.5293|310140000|300130000|2022-02-15|15/12/2021|0.89|0.508|304850000|262860000|2021-11-09|15/09/2021|0.6|0.3345|228450000|214880000|2021-08-10|15/06/2021|0.62|0.2461|193950000|157750000|2021-05-11|15/03/2021|0.22|0.1495|121350000|115640000|2021-03-17|15/12/2020|0.07|0.0128|86700000|73680000|2020-12-02|15/09/2020|0.2091||65380000||2020-11-05|15/03/2020|0.02||68010000||2020-11-05|15/06/2020|-0.09||13310000||||||||||
2022-10-01 17:05:32|00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|NYSE RH|USD|Consumer Discretionary|Specialty Retail|United States|US74967X1037|6100|Restoration Hardware Stock Price Today (NYSE RH) - Investing.com|5.84B|5840000000|246.07|698,052|-63.1%|207.37-699.14|242.19-252.02|250.51|23725732|2.31|9.71|3.86B|3860000000|29.07|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.034|0.4553|0.0349|0.9702|0.0298|34.4883|1.7086|2022-12-07|15/10/2022||4.72||842480000|2022-09-08|15/07/2022|8.08|6.71|991620000|968910000|2022-06-02|15/04/2022|7.78|5.39|957290000|925010000|2022-03-29|15/01/2022|5.66|5.59|902740000|931300000|2021-12-08|15/10/2021|7.03|6.61|1010000000|981950000|2021-09-08|15/07/2021|8.48|6.51|988860000|973390000|2021-06-09|15/04/2021|4.89|4.03|860790000|751500000|2021-03-24|15/01/2021|5.07|4.75|812440000|797390000|2020-12-09|15/10/2020|6.2|5.29|844010000|836310000|2020-09-09|15/07/2020|4.9|3.41|709280000|700900000|2020-06-05|15/04/2020|1.27|0.93|482900000|489650000||2019-12-04|15/10/2019|2.79|2.23|677530000|676420000|2019-09-10|15/07/2019|3.2|2.69|706510000|697130000|2019-06-12|15/04/2019|1.85|1.53|598830000|583680000|2019-03-28|15/01/2019|3|2.86|670890000|686440000|2018-12-05|15/10/2018|1.73|1.27|636560000|631990000|2018-09-04|15/07/2018|2.49|1.75|642650000|660860000|2018-06-11|15/04/2018|1.33|1.01|557410000|563040000|2018-03-27|15/01/2018|1.69|1.56|670300000|672440000
2022-10-01 17:05:36|00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|NASDAQ MASI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5747951003|2000|Masimo Stock Price Today (NASDAQ MASI) - Investing.com|7.42B|7420000000|141.16|886,752|-47.86%|112.07-305.21|140.95-146.57|142.42|52530244|0.956|42.62|1.5B|1500000000|3.47|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0067|0.0921|0.0268|0.1049|0.0503|39.4683|6.2614|2022-10-25|15/09/2022||0.9175||532800000|2022-08-09|15/06/2022|1.35|1.2|565300000|540570000|2022-05-03|15/03/2022|0.93|0.8998|304240000|308040000|2022-02-15|15/12/2021|1.21|1.1|327580000|320520000|2021-10-26|15/09/2021|0.94|0.9119|307410000|295800000|2021-07-27|15/06/2021|0.94|0.9036|305120000|295640000|2021-04-26|15/03/2021|0.9|0.875|299040000|295280000|2021-02-23|15/12/2020|0.98|0.8596|295050000|287520000|2020-10-27|15/09/2020|0.8|0.6183|278110000|256580000|2020-07-28|15/06/2020|0.85|0.81|300950000|290090000|2020-04-28|15/03/2020|0.97|0.91|269630000|259900000||2019-10-30|15/09/2019|0.76|0.73|229010000|221920000|2019-07-31|15/06/2019|0.76|0.73|229650000|222460000|2019-05-06|15/03/2019|0.79|0.75|231660000|223670000|2019-02-26|15/12/2018|0.83|0.73|223130000|220410000|2018-10-31|15/09/2018|0.71|0.69|210580000|207620000|2018-08-01|15/06/2018|0.73|0.71|211620000|207850000|2018-05-02|15/03/2018|0.75|0.69|212950000|205650000|2018-02-27|15/12/2017|0.72|0.55|225180000|201400000
2022-10-01 17:05:40|00588|6509|/equities/taser-intl|R1000GROWTH|NASDAQ AXON|USD|Industrials|Aerospace & Defense|United States|US05464C1018|2148|Taser Stock Price Today (NASDAQ AXON) - Investing.com|8.23B|8230000000|115.75|335,865|-33.86%|82.49-209|113.92-118.69|114.16|71077807|0.661|59.32|991.61M|991610000|2.03|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|36|4|34|0.0306|0.8178|0.1276|-1.2481|0.0546|10.2121|8.9671|2022-11-08|15/09/2022||0.4863||279990000|2022-08-09|15/06/2022|0.44|0.389|285610000|258960000|2022-05-10|15/03/2022|0.45|0.294|256430000|232920000|2022-02-24|15/12/2021|0.46|0.1673|217580000|202650000|2021-11-15|15/09/2021|1.17|0.25|231990000|214950000|2021-08-05|15/06/2021|0.38|0.2345|218800000|175130000|2021-05-06|15/03/2021|0.31|0.211|195020000|165940000|2021-02-25|15/12/2020|1|0.358|226140000|180970000|2020-11-05|15/09/2020|0.4|0.1964|166440000|150280000|2020-08-06|15/06/2020|-0.01|0.16|141260000|131450000|2020-05-07|15/03/2020|0.4|0.18|147160000|131970000||2019-11-07|15/09/2019|0.28|0.26|130840000|122720000|2019-08-08|15/06/2019|0.14|0.16|112360000|115410000|2019-05-09|15/03/2019|0.21|0.15|115810000|110610000|2019-02-26|15/12/2018|0.08|0.11|114790000|103970000|2018-11-06|15/09/2018|0.2|0.13|104840000|103060000|2018-08-07|15/06/2018|0.18|0.04|99230000|95930000|2018-05-08|15/03/2018|0.24|0.04|101220000|91660000|2018-02-27|15/12/2017|-0.04|-0.03|94650000|89430000
2022-10-01 17:05:44|00589|17606|/equities/zillow|R1000GROWTH|NASDAQ Z|USD|Real Estate|Real Estate Management & Development|United States|US98954M2008|6549|Zillow Stock Price Today (NASDAQ Z) - Investing.com|6.9B|6900000000|28.61|3,478,294|-67.54%|28.43-104.05|28.58-29.84|29.21|241161091|1.51|-12.90|11.19B|11190000000|-2.26|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.006|0.0063|0.0503|0.2621|0.1324|99.1997|19.5749|2022-11-01|15/09/2022||0.14||460770000|2022-08-04|15/06/2022|0.4625|0.4595|1010000000|984790000|2022-05-05|15/03/2022|0.55|0.52|4260000000|3360000000|2022-02-10|15/12/2021|-0.42|-0.9082|3880000000|3010000000|2021-11-02|15/09/2021|-0.95|-0.9577|1740000000|2000000000|2021-08-05|15/06/2021|0.44|0.2429|1310000000|1280000000|2021-05-04|15/03/2021|0.44|0.4446|1220000000|1100000000|2021-02-10|15/12/2020|0.41|0.4162|788950000|740520000|2020-11-05|15/09/2020|0.37|0.37|656690000|572690000|2020-08-06|15/06/2020|-0.17|-0.48|768350000|615190000|2020-05-07|15/03/2020|-0.25|-0.24|1130000000|1050000000||2019-11-07|15/09/2019|-0.12|-0.12|745210000|717550000|2019-08-07|15/06/2019|-0.14|-0.14|599580000|585080000|2019-05-09|15/03/2019|-0.02|-0.02|454100000|432100000|2019-02-21|15/12/2018|0.01|0.01|365340000|351170000|2018-11-06|15/09/2018|0.18|0.17|343090000|344160000|2018-08-06|15/06/2018|0.13|0.09|325250000|325560000|2018-05-07|15/03/2018|0.07|0.06|299880000|298100000|2018-02-08|15/12/2017|0.19|0.19|282330000|277480000
2022-10-01 17:05:48|00590|100183|/equities/five9-inc|R1000GROWTH|NASDAQ FIVN|USD|Information Technology|Software|United States|US3383071012|2138|Five9 Inc Stock Price Today (NASDAQ FIVN) - Investing.com|5.26B|5260000000|74.98|909,164|-53.06%|74.48-168.56|74.93-77.84|76.31|70102990|0.593|-94.24|654.49M|654490000|-1.19|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0581|0.1089|0.0631|-0.0072|0.0663|297.6117|11.2625|2022-11-07|15/09/2022||0.3231||193350000|2022-07-28|15/06/2022|0.34|0.1823|189380000|180120000|2022-04-28|15/03/2022|0.22|0.1347|182780000|170910000|2022-02-23|15/12/2021|0.42|0.3636|173600000|165420000|2021-11-08|15/09/2021|0.28|0.2373|154330000|147580000|2021-07-27|15/06/2021|0.23|0.1366|143780000|132450000|2021-04-29|15/03/2021|0.23|0.1311|137880000|122630000|2021-02-22|15/12/2020|0.34|0.2311|127890000|115300000|2020-10-29|15/09/2020|0.27|0.1778|112140000|101100000|2020-08-03|15/06/2020|0.21|0.15|99790000|91040000|2020-05-04|15/03/2020|0.17|0.16|95090000|90030000||2019-11-05|15/09/2019|0.2|0.15|83770000|78690000|2019-07-31|15/06/2019|0.2|0.12|77440000|72460000|2019-05-01|15/03/2019|0.16|0.13|74540000|70790000|2019-02-19|15/12/2018|0.23|0.14|72340000|66440000|2018-11-06|15/09/2018|0.18|0.09|65300000|61660000|2018-08-06|15/06/2018|0.11|0.04|61120000|56460000|2018-05-01|15/03/2018|0.08|0.01|58900000|55110000|2018-02-21|15/12/2017|0.07|0.04|55400000|52260000
2022-10-01 17:05:51|00591|39221|/equities/aspen-technology-inc|R1000GROWTH|NASDAQ AZPN|USD|Information Technology|Software|United States|US0453271035|1897|Aspen Stock Price Today (NASDAQ AZPN) - Investing.com|15.87B|15870000000|238.20|161,936|93.97%|122.93-240.56|235-240|234.08|66609310|1.19|41.40|693.09M|693090000|4.05|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|34|0.0146|0.6059|0.0922|0.1555|0.0713|30.4744|10.2106|2023-01-25|15/12/2022||1.12||183200000|2022-10-26|15/09/2022||0.75||144500000|2022-09-30|15/06/2022|1.13|2.11|238900000|253880000|2022-04-27|15/03/2022|1.38|1.35|187750000|190610000|2022-01-26|15/12/2021|1.2|1.29|171360000|183630000|2021-10-27|15/09/2021|0.77|0.6457|136020000|123300000|2021-08-11|15/06/2021|1.53|1.47|197960000|208140000|2021-04-28|15/03/2021|1.05|1.11|162730000|169120000|2021-01-27|15/12/2020|2.04|1.23|233720000|178080000|2020-11-05|15/09/2020|0.58|0.8533|115000000|137000000|2020-08-12|15/06/2020|1.54|1.18|199330000|176540000||2020-01-29|15/12/2019|0.66|0.79|124730000|135460000|2019-10-30|15/09/2019|0.79|0.63|134090000|119490000|2019-08-07|15/06/2019|1.59|1.09|195770000|162710000|2019-04-24|15/03/2019|0.96|0.83|147980000|136380000|2019-01-23|15/12/2018|0.92|0.62|140420000|118680000|2018-10-24|15/09/2018|0.64|0.52|114170000|105190000|2018-08-08|15/06/2018|0.59|0.56|125960000|125700000|2018-04-25|15/03/2018|0.58|0.52|125870000|121940000
2022-10-01 17:05:56|00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|NYSE TTC|USD|Industrials|Machinery|United States|US8910921084|10982|Toro Stock Price Today (NYSE TTC) - Investing.com|9.01B|9010000000|86.48|387,253|-11.22%|71.86-106.31|85.65-87.92|86.84|104202639|0.769|24.58|4.3B|4300000000|3.67|1.20|1.39%|Dec 08, 2022|2022-12-08|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|-0.0029|0.4189|0.0002|0.5051|0.0736|28.428|2.2789|2022-12-08|15/10/2022||1.06||1150000000|2022-09-01|15/07/2022|1.19|1.13|1160000000|1170000000|2022-06-02|15/04/2022|1.25|1.24|1250000000|1270000000|2022-03-03|15/01/2022|0.66|0.6323|932650000|967820000|2021-12-15|15/10/2021|0.56|0.5324|960660000|955890000|2021-09-02|15/07/2021|0.92|0.7823|976840000|954660000|2021-06-03|15/04/2021|1.29|1.19|1150000000|1130000000|2021-03-04|15/01/2021|0.85|0.7514|872990000|851360000|2020-12-16|15/10/2020|0.64|0.516|840960000|772200000|2020-09-03|15/07/2020|0.82|0.55|840970000|772580000|2020-06-04|15/04/2020|0.92|1.01|929400000|1030000000||2019-12-18|15/10/2019|0.48|0.46|734380000|745030000|2019-08-22|15/07/2019|0.83|0.73|838710000|876340000|2019-05-23|15/04/2019|1.17|1.19|962040000|987800000|2019-02-21|15/01/2019|0.51|0.5|602960000|575050000|2018-12-06|15/10/2018|0.32|0.34|539300000|516600000|2018-08-23|15/07/2018|0.68|0.66|655820000|664760000|2018-05-24|15/04/2018|1.2|1.18|875280000|901260000|2018-02-22|15/01/2018|0.21|0.44|548250000|537100000
2022-10-01 17:06:01|00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|NYSE ARES|USD|Financial|Capital Markets|United States|US03990B1017|1674|Ares Management Corp Class A Stock Price Today (NYSE ARES) - Investing.com|18.21B|18210000000|61.95|896,768|-16.09%|53.15-90.08|61.75-63.64|62.45|293914318|1.23|46.76|4.93B|4930000000|1.62|2.44|3.94%|Feb 10, 2023|2023-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.007|0.0192|0.2718|0.2387|0.1464|20.0415|6.6907|2022-10-27|15/09/2022||0.7577||640380000|2022-07-28|15/06/2022|0.74|0.6922|601430000|587690000|2022-04-28|15/03/2022|0.65|0.6679|546490000|555500000|2022-02-11|15/12/2021|0.85|0.7186|876300000|663470000|2021-10-27|15/09/2021|0.62|0.6367|506870000|501980000|2021-07-29|15/06/2021|0.64|0.5127|523400000|432000000|2021-04-29|15/03/2021|0.46|0.5135|400300000|385480000|2021-02-11|15/12/2020|0.54|0.456|560200000|498180000|2020-10-28|15/09/2020|0.48|0.4311|439680000|418990000|2020-08-05|15/06/2020|0.39|0.38|335070000|322930000|2020-05-06|15/03/2020|0.45|0.41|432800000|351280000||2019-10-31|15/09/2019|0.23|0.37|279690000|309380000|2019-07-31|15/06/2019|0.32|0.37|265110000|301010000|2019-05-02|15/03/2019|0.35|0.37|320350000|301660000|2019-02-14|15/12/2018|0.41|0.31|247430000|187630000|2018-11-01|15/09/2018|0.3|0.34|240780000|238320000|2018-08-02|15/06/2018|0.34|0.4|204160000|324690000|2018-05-04|15/03/2018|0.37|0.38|266090000|275000000|2018-02-15|15/12/2017|0.54|0.48|386020000|196700000
2022-10-01 17:06:04|00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|NYSE W|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US94419L1017|16681|Wayfair Inc Stock Price Today (NYSE W) - Investing.com|3.46B|3460000000|32.55|3,733,128|-87.26%|32.47-298|32.47-34.89|34.56|106340168|2.87|-5.15|13.22B|13220000000|-9.3|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0179|0.5584|0.0354|-0.0917|0.0883|-9.4355|1.5926|2022-11-03|15/09/2022||-2.05||2840000000|2022-08-04|15/06/2022|-1.94|-1.9|3280000000|3200000000|2022-05-05|15/03/2022|-1.96|-1.56|2990000000|3000000000|2022-02-24|15/12/2021|-0.92|-0.6991|3250000000|3280000000|2021-11-04|15/09/2021|0.14|0.0108|3120000000|3240000000|2021-08-05|15/06/2021|1.89|1.16|3860000000|3930000000|2021-05-06|15/03/2021|1|0.2592|3480000000|3390000000|2021-02-25|15/12/2020|1.24|0.8568|3670000000|3760000000|2020-11-03|15/09/2020|2.3|0.8234|3840000000|3660000000|2020-08-05|15/06/2020|3.13|0.97|4300000000|4070000000|2020-05-05|15/03/2020|-2.3|-2.6|2330000000|2310000000||2019-10-31|15/09/2019|-2.23|-2.08|2310000000|2280000000|2019-08-01|15/06/2019|-1.35|-1.36|2340000000|2260000000|2019-05-02|15/03/2019|-1.62|-1.6|1940000000|1920000000|2019-02-22|15/12/2018|-1.12|-1.28|2010000000|1970000000|2018-11-01|15/09/2018|-1.28|-1.09|1710000000|1670000000|2018-08-02|15/06/2018|-0.77|-0.73|1660000000|1600000000|2018-05-02|15/03/2018|-0.91|-0.88|1400000000|1360000000|2018-02-22|15/12/2017|-0.58|-0.52|1440000000|1360000000
2022-10-01 17:06:09|00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|NYSE FICO|USD|Information Technology|Software|United States|US3032501047|3662|Fair Isaac Stock Price Today (NYSE FICO) - Investing.com|10.4B|10400000000|412.01|167,018|3.54%|340.48-531.03|410.8-427.65|424.84|25252514|1.22|32.42|1.36B|1360000000|13.78|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0215|0.1428|0.0349|0.0895|0.02|34.8046|5.2069|2022-11-07|15/09/2022||4.16||347850000|2022-08-03|15/06/2022|4.47|3.98|348970000|342520000|2022-04-27|15/03/2022|4.68|3.73|357200000|337630000|2022-01-27|15/12/2021|3.7|3.36|322360000|327890000|2021-11-10|15/09/2021|3.92|3.18|334580000|346800000|2021-08-03|15/06/2021|3.38|2.81|338180000|328520000|2021-05-05|15/03/2021|3.06|2.66|331360000|324030000|2021-01-28|15/12/2020|2.74|2.29|312410000|319760000|2020-11-10|15/09/2020|3.25|2.32|374360000|316440000|2020-07-29|15/06/2020|2.58|2.16|313730000|301300000|2020-04-29|15/03/2020|2.14|1.76|307970000|298270000||2019-11-04|15/09/2019|2.01|1.68|305340000|287020000|2019-07-31|15/06/2019|2.5|1.93|314250000|292880000|2019-04-30|15/03/2019|1.56|1.25|278230000|281160000|2019-01-30|15/12/2018|1.32|1.06|262260000|263930000|2018-11-01|15/09/2018|1.64|1.53|279790000|272700000|2018-07-26|15/06/2018|1.04|1.16|259510000|257480000|2018-04-26|15/03/2018|1.03|0.95|257860000|244310000|2018-01-25|15/12/2017|1.23|0.64|235320000|212550000
2022-10-01 17:06:13|00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|NASDAQ WIX|USD|Information Technology|IT Services|United States|IL0011301780|4923|Wix.Com Ltd Stock Price Today (NASDAQ WIX) - Investing.com|4.45B|4450000000|78.23|1,081,183|-60.08%|53.12-207|78.08-82.18|80.41|56907592|1.33|-10.09|1.34B|1340000000|-7.5|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0058|-0.1294|0.0159|1.4959|0.0845|-266.5316|8.93|2022-11-17|15/09/2022||-0.2263||343520000|2022-08-10|15/06/2022|-0.14|-0.4177|345220000|344340000|2022-05-16|15/03/2022|-0.72|-0.6034|341600000|340440000|2022-02-16|15/12/2021|-0.37|-0.3707|328340000|331950000|2021-11-11|15/09/2021|-0.21|-0.375|320800000|315090000|2021-08-11|15/06/2021|-0.28|-0.4127|316410000|311620000|2021-05-12|15/03/2021|-0.54|-0.6849|304110000|295350000|2021-02-17|15/12/2020|-0.03|-0.1141|282530000|270230000|2020-11-12|15/09/2020|-0.14|-0.1475|254180000|249560000|2020-08-06|15/06/2020|-0.26|0.24|236060000|232520000|2020-05-14|15/03/2020|-0.01|-0.03|215990000|216420000||2019-11-14|15/09/2019|0.41|0.34|196790000|198080000|2019-07-24|15/06/2019|0.34|0.18|185420000|183920000|2019-05-16|15/03/2019|0.03|0.06|174290000|172980000|2019-02-20|15/12/2018|0.42|0.31|164200000|162010000|2018-11-14|15/09/2018|0.39|0.23|155600000|152920000|2018-07-25|15/06/2018|0.29|0.13|146130000|144750000|2018-05-09|15/03/2018|-0.05|-0.11|137780000|135740000|2018-02-14|15/12/2017|0.16|0.16|118550000|116900000
2022-10-01 17:06:17|00597|100228|/equities/paylocity-holdng|R1000GROWTH|NASDAQ PCTY|USD|Information Technology|Software|United States|US70438V1061|4150|Paylocity Holdng Stock Price Today (NASDAQ PCTY) - Investing.com|13.35B|13350000000|241.58|338,614|-13.84%|152.01-314.49|241.11-249.56|246.39|55277660|1.2|153.04|852.65M|852650000|1.65|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0213|0.4228|0.1149|-0.012|0.0798|7.4719|11.4988|2023-02-02|15/12/2022||0.7205||253850000|2022-11-03|15/09/2022||0.6363||239790000|2022-08-04|15/06/2022|0.8|0.5314|228950000|217960000|2022-05-05|15/03/2022|1.22|0.9111|245970000|241650000|2022-02-03|15/12/2021|0.64|0.4177|196040000|188630000|2021-11-04|15/09/2021|0.59|0.3833|181700000|174090000|2021-08-05|15/06/2021|0.46|0.2986|167450000|162170000|2021-05-06|15/03/2021|0.88|0.668|186050000|185260000|2021-02-04|15/12/2020|0.39|0.2528|146330000|143400000|2020-11-05|15/09/2020|0.38|0.1512|135790000|134020000|2020-08-06|15/06/2020|0.32|0.13|130590000|126580000||2020-02-04|15/12/2019|0.36|0.29|132370000|130220000|2019-10-30|15/09/2019|0.36|0.26|126720000|124150000|2019-08-08|15/06/2019|0.34|0.25|120370000|117690000|2019-05-02|15/03/2019|0.6|0.59|139550000|135970000|2019-02-06|15/12/2018|0.23|0.22|107200000|104680000|2018-11-01|15/09/2018|0.2|0.2|100500000|98360000|2018-08-09|15/06/2018|0.11|0.12|96620000|93310000|2018-05-03|15/03/2018|0.85|0.47|113410000|110740000
2022-10-01 17:06:21|00598|1096128|/equities/guardant-health|R1000GROWTH|NASDAQ GH|USD|Healthcare|Health Care Providers & Services|United States|US40131M1099|1373|Guardant Health Inc Stock Price Today (NASDAQ GH) - Investing.com|5.5B|5500000000|53.83|892,895|-56.94%|27.65-121.26|53.1-56.08|53.72|102220389|0.792|-10.93|391.09M|391090000|-5.42|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|17|-0.0193|0.0288|0.1472|0.194|0.2731|-61.7241|40.3188|2022-11-03|15/09/2022||-1.39||118080000|2022-08-04|15/06/2022|-2.25|-1.21|109140000|105080000|2022-05-05|15/03/2022|-1.21|-1.21|96100000|95770000|2022-02-23|15/12/2021|-0.89|-1.11|108110000|98650000|2021-11-04|15/09/2021|-1.06|-0.8831|94780000|92010000|2021-08-05|15/06/2021|-0.61|-0.8191|92100000|84520000|2021-05-06|15/03/2021|-0.49|-0.8866|78670000|73750000|2021-02-24|15/12/2020|-0.94|-0.5673|78320000|76740000|2020-11-05|15/09/2020|-0.78|-0.3854|74570000|65930000|2020-08-06|15/06/2020|-0.57|-0.37|66340000|59180000|2020-05-07|15/03/2020|-0.29|-0.39|67510000|56480000||2019-11-07|15/09/2019|-0.14|-0.38|60850000|45410000|2019-08-06|15/06/2019|-0.13|-0.35|53980000|36010000|2019-05-10|15/03/2018|-0.17||16690000||2019-05-09|15/03/2019|-0.3|-0.37|36650000|31650000|2019-03-12|15/12/2018|-0.3|-0.35|32870000|25820000|2018-11-19|15/09/2017|-0.4||11130000||2018-09-21|15/06/2017|||||2018-09-21|15/12/2017|-0.29||21690000|
2022-10-01 17:06:25|00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|NASDAQ FANG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25278X1090|732|Diamondback Stock Price Today (NASDAQ FANG) - Investing.com|26.05B|26050000000|120.46|2,468,943|27.24%|95.02-162.24|117.99-121.68|120.91|216230726|2.11|6.10|8.85B|8850000000|21.44|12.20|10.13%|Feb 21, 2023|2023-02-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0156|0.2415|0.0202|0.5768|0.1451|80.9786|18.8957|2022-11-07|15/09/2022||6.77||2490000000|2022-08-01|15/06/2022|7.07|6.68|2770000000|2480000000|2022-05-02|15/03/2022|5.2|4.75|2410000000|1950000000|2022-02-22|15/12/2021|3.63|3.37|2020000000|1570000000|2021-11-01|15/09/2021|2.94|2.79|1910000000|1540000000|2021-08-02|15/06/2021|2.4|2.22|1680000000|1360000000|2021-05-03|15/03/2021|2.3|1.81|1180000000|1040000000|2021-02-22|15/12/2020|0.82|0.842|769000000|772280000|2020-11-02|15/09/2020|0.62|0.3717|720000000|708410000|2020-08-03|15/06/2020|0.15|0.02|425000000|577460000|2020-05-04|15/03/2020|1.45|1.3|899000000|967820000||2019-11-05|15/09/2019|1.47|1.7|975000000|1050000000|2019-08-06|15/06/2019|1.7|1.75|1020000000|1040000000|2019-05-07|15/03/2019|1.39|1.36|864000000|902790000|2019-02-19|15/12/2018|1.21|1.59|633060000|653830000|2018-11-06|15/09/2018|1.67|1.59|538030000|522290000|2018-08-08|15/06/2018|1.59|1.63|526270000|479570000|2018-05-08|15/03/2018|1.64|1.58|480200000|442570000|2018-02-13|15/12/2017|1.56|1.51|399190000|365400000
2022-10-01 17:06:29|00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|NYSE VMW|USD|Information Technology|Software|United States|US9285634021|32300|VMware Stock Price Today (NYSE VMW) - Investing.com|45.04B|45040000000|106.46|1,149,134|-12.72%|91.53-137.67|106.46-108.79|107.48|423024854|0.801|30.95|12.75B|12750000000|3.74|27.40|25.74%|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0163|0.0851|0.0452|0.0419|0.0177|18.3994|4.8214|2022-11-22|15/10/2022||1.59||3350000000|2022-08-25|15/07/2022|1.64|1.57|3340000000|3300000000|2022-05-26|15/04/2022|1.28|1.56|3090000000|3190000000|2022-02-24|15/01/2022|2.02|1.98|3530000000|3520000000|2021-11-23|15/10/2021|1.72|1.54|3190000000|3120000000|2021-08-26|15/07/2021|1.75|1.65|3140000000|3100000000|2021-05-27|15/04/2021|1.76|1.59|2990000000|2940000000|2021-02-25|15/01/2021|2.21|2.05|3290000000|3230000000|2020-11-24|15/10/2020|1.66|1.44|2860000000|2810000000|2020-08-27|15/07/2020|1.81|1.45|2880000000|2800000000|2020-05-28|15/04/2020|1.52|1.2|2730000000|2640000000||2019-11-26|15/10/2019|1.49|1.43|2460000000|2410000000|2019-08-22|15/07/2019|1.6|1.55|2440000000|2430000000|2019-05-30|15/04/2019|1.32|1.28|2270000000|2250000000|2019-02-28|15/01/2019|1.98|1.88|2590000000|2500000000|2018-11-29|15/10/2018|1.56|1.51|2200000000|2170000000|2018-08-23|15/07/2018|1.54|1.49|2170000000|2150000000|2018-05-31|15/04/2018|1.26|1.14|2010000000|1960000000|2018-03-01|15/01/2018|1.68|1.62|2310000000|2263000000
2022-10-01 17:06:37|00601|41285|/equities/acceleron-p|R1000GROWTH|NASDAQ XLRN|USD|Healthcare|Biotechnology|United States|US00434H1086|312|Acceleron P Stock Price Today (NASDAQ XLRN) - Investing.com|10.93B|10930000000|178.75|1,507,544|3.86%|111.75-189.99|177.06-179.85|178.75|61155826|0.1|-|112.77M|112770000|-4.2|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0054|0.303|-0.0975|-0.0592|0.9063|-20.963|130.5517|2022-03-02|15/12/2021||-0.8075||45430000|2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000|2021-08-05|15/06/2021|-1.05|-0.8683|27940000|30920000|2021-05-06|15/03/2021|-1.05|-0.7839|24760000|22400000|2021-02-25|15/12/2020|-0.95|-0.5853|25870000|32310000|2020-11-05|15/09/2020|-0.66|-0.6114|22560000|26270000|2020-08-06|15/06/2020|-0.34|-0.59|39750000|30080000|2020-05-11|15/03/2020|-0.95|-0.86|4340000|5270000|2020-02-27|15/12/2019|-0.44|-0.29|39340000|35890000|2019-11-06|15/09/2019|-0.86|-0.82|4210000|4440000|2019-08-05|15/06/2019|-0.34|-0.29|27670000|28720000||2019-02-27|15/12/2018|-0.75|-0.68|3820000|3040000|2018-10-30|15/09/2018|-0.63|-0.66|3260000|3900000|2018-08-02|15/06/2018|-0.63|-0.65|3690000|3790000|2018-05-08|15/03/2018|-0.58|-0.64|3230000|4430000|2018-02-27|15/12/2017|-0.62|-0.61|3710000|3600000|2017-11-07|15/09/2017|-0.65|-0.64|3010000|4980000|2017-08-03|15/06/2017|-0.77|-0.63|3060000|3690000|2017-05-08|15/03/2017|-0.66|-0.54|3710000|3910000
2022-10-01 17:06:41|00602|958817|/equities/penumbra-inc|R1000GROWTH|NYSE PEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US70975L1070|3800|Penumbra Inc Stock Price Today (NYSE PEN) - Investing.com|7.18B|7180000000|189.60|389,560|-28.86%|114.86-290.36|189.39-198.65|191.82|37888366|0.732|-310.20|782.29M|782290000|-0.519|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Neutral||Strong Sell|Buy||Neutral|29|4|27|0.0085|-0.6898|0.0739|-0.9753|0.0586|134.2985|11.6937|2022-11-09|15/09/2022||0.0247||212350000|2022-08-04|15/06/2022|0.01|-0.0313|208340000|206240000|2022-05-03|15/03/2022|-0.01|0.0402|203900000|195390000|2022-02-22|15/12/2021|-0.66|0.1766|204010000|194290000|2021-11-03|15/09/2021|0.24|0.1618|190120000|181060000|2021-08-09|15/06/2021|0.25|0.1645|184260000|170770000|2021-05-04|15/03/2021|0.32|0.09|169200000|152640000|2021-02-23|15/12/2020|0.1|0.0865|166900000|155400000|2020-10-28|15/09/2020|-0.24|-0.0971|151080000|124950000|2020-08-03|15/06/2020|-0.34|-0.43|105110000|100740000|2020-05-07|15/03/2020|0.04|0.15|137330000|136280000||2019-11-07|15/09/2019|0.32|0.17|139500000|133980000|2019-08-06|15/06/2019|0.46|0.22|134200000|130670000|2019-05-07|15/03/2019|0.3|0.12|128440000|123090000|2019-02-26|15/12/2018|0.18|0.15|120790000|114930000|2018-11-05|15/09/2018|-0.55|0.05|111810000|103590000|2018-08-07|15/06/2018|0.37|0.03|109640000|102150000|2018-05-08|15/03/2018|0.0588|-0.02|102700000|91060000|2018-02-27|15/12/2017|0.1|-0.01|96050000|87590000
2022-10-01 17:06:45|00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|NASDAQ LAMR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5128161099|3300|Lamar Stock Price Today (NASDAQ LAMR) - Investing.com|8.38B|8380000000|82.49|465,473|-26.97%|81.59-124.32|82.31-85.81|83.9|101534602|1.4|20.88|1.94B|1940000000|4.5|4.80|5.82%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0028|0.0407|0.013|0.3597|0.0185|39.3594|4.7674|2022-11-02|15/09/2022||1.33||515000000|2022-08-03|15/06/2022|1.32|1.27|517850000|490000000|2022-05-05|15/03/2022|0.91|0.7251|451390000|426970000|2022-02-25|15/12/2021|1.21|1.18|494570000|473130000|2021-11-03|15/09/2021|1.05|1.15|476890000|459120000|2021-08-05|15/06/2021|1.18|0.8595|445050000|427830000|2021-05-04|15/03/2021|0.38|0.3618|370880000|362250000|2021-02-26|15/12/2020|1.08|0.7743|428530000|413900000|2020-11-05|15/09/2020|0.62|0.5027|386110000|377130000|2020-08-06|15/06/2020|0.31|0.39|347650000|366530000|2020-05-07|15/03/2020|0.4|0.36|406570000|396040000||2019-11-05|15/09/2019|0.99|1.08|457790000|451910000|2019-08-07|15/06/2019|1.18|1.15|448740000|452150000|2019-05-02|15/03/2019|0.51|0.5|384460000|384840000|2019-02-20|15/12/2018|0.96|0.92|427900000|422180000|2018-11-08|15/09/2018|0.95|0.97|418500000|421290000|2018-08-08|15/06/2018|1.02|0.95|419800000|416750000|2018-05-02|15/03/2018|0.15|0.31|361030000|360290000|2018-02-27|15/12/2017|0.88|0.84|398480000|395700000
2022-10-01 17:06:49|00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|NASDAQ NTRA|USD|Healthcare|Biotechnology|United States|US6323071042|2670|Natera Inc Stock Price Today (NASDAQ NTRA) - Investing.com|4.25B|4250000000|43.82|1,216,050|-60.68%|26.1-121.05|43.72-45.85|44.47|96957360|1.33|-8.38|667.31M|667310000|-6.06|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0473|-0.0339|0.0817|0.1194|0.0593|-13.8571|9.3|2022-11-03|15/09/2022||-1.44||206690000|2022-08-04|15/06/2022|-1.5|-1.5|198200000|193670000|2022-05-05|15/03/2022|-1.45|-1.49|194130000|176560000|2022-02-24|15/12/2021|-1.48|-1.31|173000000|168590000|2021-11-04|15/09/2021|-1.63|-1.29|158120000|151890000|2021-08-05|15/06/2021|-1.32|-1.12|142030000|128780000|2021-05-06|15/03/2021|-0.74|-1.02|152300000|114370000|2021-02-25|15/12/2020|-0.89|-0.622|112400000|106610000|2020-11-05|15/09/2020|-0.72|-0.6789|98140000|87260000|2020-08-05|15/06/2020|-0.75|-0.59|86470000|73110000|2020-05-06|15/03/2020|-0.45|-0.56|94010000|85060000||2019-11-06|15/09/2019|-0.33|-0.55|77910000|73450000|2019-08-07|15/06/2019|-0.48|-0.58|74360000|66770000|2019-05-09|15/03/2019|-0.54|-0.6|66820000|65490000|2019-03-12|15/12/2018|-0.51|-0.52|67000000|63900000|2018-11-08|15/09/2018|-0.49|-0.47|65280000|66380000|2018-08-08|15/06/2018|-0.62|-0.54|63070000|61870000|2018-05-08|15/03/2018|-0.61|-0.6|62340000|54860000|2018-03-13|15/12/2017|-0.87|-0.47|53800000|57120000
2022-10-01 17:06:54|00605|39153|/equities/bruker|R1000GROWTH|NASDAQ BRKR|USD|Healthcare|Life Sciences Tools & Services|United States|US1167941087|7765|Bruker Stock Price Today (NASDAQ BRKR) - Investing.com|7.86B|7860000000|53.06|702,877|-32.06%|48.42-87.22|52.93-54.15|52.84|148138207|1.22|30.22|2.46B|2460000000|1.82|0.20|0.38%|Feb 13, 2023|2023-02-13|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0048|0.2065|0.0247|0.1389|0.0196|30.3014|2.826|2022-11-03|15/09/2022||0.5403||609840000|2022-08-03|15/06/2022|0.45|0.4516|588400000|588220000|2022-05-04|15/03/2022|0.49|0.4201|595000000|572580000|2022-02-11|15/12/2021|0.59|0.5851|683500000|661930000|2021-11-01|15/09/2021|0.63|0.4425|608900000|575190000|2021-08-02|15/06/2021|0.44|0.3803|570800000|537100000|2021-05-05|15/03/2021|0.44|0.3269|554700000|513060000|2021-02-16|15/12/2020|0.58|0.5618|627500000|603360000|2020-11-02|15/09/2020|0.42|0.3145|511400000|484920000|2020-08-03|15/06/2020|0.21|0.06|424600000|391490000|2020-05-06|15/03/2020|0.14|0.23|424000000|443920000||2019-10-31|15/09/2019|0.43|0.38|521100000|494160000|2019-08-01|15/06/2019|0.33|0.3|490200000|478310000|2019-05-02|15/03/2019|0.28|0.24|461400000|450460000|2019-02-11|15/12/2018|0.54|0.54|553600000|544700000|2018-11-01|15/09/2018|0.37|0.3|466600000|451880000|2018-08-02|15/06/2018|0.25|0.25|443700000|436960000|2018-05-03|15/03/2018|0.24|0.22|431700000|417360000|2018-02-08|15/12/2017|0.51|0.48|530500000|503950000
2022-10-01 17:06:58|00606|16707|/equities/neurocrine-biosci|R1000GROWTH|NASDAQ NBIX|USD|Healthcare|Biotechnology|United States|US64125C1099|900|Neurocrine Stock Price Today (NASDAQ NBIX) - Investing.com|10.16B|10160000000|106.21|717,339|10.74%|71.88-109.26|103.03-106.97|102.76|95639321|0.579|887.50|1.21B|1210000000|0.128|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0057|0.865|0.4196|-0.438|0.8321|-34.1529|255.5014|2022-11-01|15/09/2022||0.797||376180000|2022-08-04|15/06/2022|-0.18|0.6194|378200000|342330000|2022-05-04|15/03/2022|0.14|0.3468|310600000|304070000|2022-02-11|15/12/2021|-0.08|0.6775|312000000|317490000|2021-11-01|15/09/2021|0.23|0.5568|296000000|297830000|2021-08-03|15/06/2021|0.43|0.5019|288900000|273190000|2021-05-05|15/03/2021|0.33|0.5276|236600000|250670000|2021-02-04|15/12/2020|3.58|0.6014|247900000|260450000|2020-11-09|15/09/2020|-0.62|-0.0194|258500000|282700000|2020-08-03|15/06/2020|0.81|0.61|302400000|261310000|2020-05-06|15/03/2020|0.39|0.54|237100000|226530000||2019-11-04|15/09/2019|0.56|0.66|222090000|211970000|2019-07-29|15/06/2019|0.54|0.19|183580000|161790000|2019-04-29|15/03/2019|-1.12|-0.78|138400000|136760000|2019-02-05|15/12/2018|0.19|0.18|131490000|132340000|2018-11-05|15/09/2018|0.52|0.5|151760000|151830000|2018-07-31|15/06/2018|-0.07|-0.17|96910000|83740000|2018-04-30|15/03/2018|-0.47|-0.3|71090000|63790000|2018-02-13|15/12/2017|0.07|0.18|94520000|87770000
2022-10-01 17:07:01|00607|1096134|/equities/yeti-holdings|R1000GROWTH|NYSE YETI|USD|Consumer Discretionary|Leisure Products|United States|US98585X1046|701|YETI Holdings Inc Stock Price Today (NYSE YETI) - Investing.com|2.46B|2460000000|28.52|1,321,380|-66.72%|27.86-108.82|27.86-29.43|28.96|86175820|2.5|12.91|1.52B|1520000000|2.27|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0763|0.498|0.0679|0.221|0.1218|28.4344|3.6961|2022-11-10|15/09/2022||0.6042||417930000|2022-08-04|15/06/2022|0.63|0.679|420040000|422900000|2022-05-11|15/03/2022|0.33|0.3187|293630000|290510000|2022-02-17|15/12/2021|0.87|0.8372|443130000|442200000|2021-11-11|15/09/2021|0.64|0.5961|362640000|357580000|2021-08-05|15/06/2021|0.68|0.5596|357670000|328520000|2021-05-13|15/03/2021|0.38|0.2158|247550000|220380000|2021-02-11|15/12/2020|0.74|0.623|375770000|353150000|2020-11-05|15/09/2020|0.61|0.3718|294600000|261840000|2020-08-06|15/06/2020|0.41|0.16|246940000|188000000|2020-05-07|15/03/2020|0.11|0.07|174410000|161500000||2019-10-31|15/09/2019|0.3|0.26|229130000|222350000|2019-08-01|15/06/2019|0.33|0.3|231650000|226220000|2019-05-02|15/03/2019|0.08|0.02|155350000|143200000|2019-02-14|15/12/2018|0.38|0.35|241180000|241200000|2018-11-29|15/06/2017|0.24||196100000||2018-11-29|15/06/2018|0.24||196100000||2018-07-17|15/03/2017|-0.08||105700000||2018-07-17|15/03/2018|-0.04||135300000|
2022-10-01 17:07:06|00608|15706|/equities/churchill-downs|R1000GROWTH|NASDAQ CHDN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1714841087|4400|Churchill Downs Stock Price Today (NASDAQ CHDN) - Investing.com|6.82B|6820000000|184.15|172,968|-23.3%|172.75-262.2|181.15-188.27|184.93|37039846|1.1|15.65|1.7B|1700000000|12.69|0.667|0.36%|Feb 22, 2023|2023-02-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0098|1.4173|0.0653|-2.5392|0.1192|29.6734|4.0774|2022-10-26|15/09/2022||1.45||395650000|2022-07-27|15/06/2022|3.9|3.85|582500000|585870000|2022-04-27|15/03/2022|1.18|1.16|364100000|347270000|2022-02-23|15/12/2021|1.27|1.1|364800000|362490000|2021-10-27|15/09/2021|1.61|1.47|393000000|406760000|2021-07-28|15/06/2021|3.08|2.59|515100000|483690000|2021-04-21|15/03/2021|0.87|0.56|324300000|299130000|2021-02-24|15/12/2020|0.19|-0.405|278200000|267160000|2020-10-28|15/09/2020|1.19|0.7472|337800000|293530000|2020-07-29|15/06/2020|-0.53|-0.55|185100000|120050000|2020-04-29|15/03/2020|0.05|0.16|252900000|264970000||2019-10-30|15/09/2019|0.55|0.53|306300000|299700000|2019-07-31|15/06/2019|2.83|2.81|477400000|469860000|2019-04-24|15/03/2019|0.63|0.4|265400000|250570000|2019-02-27|15/12/2018|0.18|0.14|219000000|218890000|2018-10-31|15/09/2018|0.5333|1.48|221300000|208880000|2018-08-01|15/06/2018|2.57|7.43|379400000|371290000|2018-04-25|15/03/2018|0.3633|0.94|189300000|177770000|2018-02-28|15/12/2017|0.74|0.56|178900000|255300000
2022-10-01 17:07:09|00609|1096130|/equities/anaplan|R1000GROWTH|NYSE PLAN|USD|Information Technology|Software|United States|US03272L1089|2200|Anaplan Inc Stock Price Today (NYSE PLAN) - Investing.com|9.59B|9590000000|63.73|4,736,998|4.66%|39.92-70.25|63.66-63.75|63.36|150527991|1.68|-|631.51M|631510000|-1.42|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|18|-0.0396|-0.2758|0.0477|0.0106|0.0787|-160.5594|18.3117|2022-08-30|15/07/2022||-0.0667||180800000|2022-05-31|15/04/2022|-0.04|-0.0517|167100000|166500000|2022-03-02|15/01/2022|-0.11|-0.1038|162680000|154730000|2021-11-23|15/10/2021|-0.05|-0.1066|155350000|146310000|2021-08-31|15/07/2021|-0.09|-0.1354|144320000|133850000|2021-05-27|15/04/2021|-0.1|-0.0921|129830000|127070000|2021-02-25|15/01/2021|-0.07|-0.0972|122530000|119180000|2020-11-24|15/10/2020|-0.05|-0.0985|114880000|109730000|2020-08-26|15/07/2020|-0.04|-0.12|106510000|103500000|2020-05-26|15/04/2020|-0.1|-0.14|103840000|100800000|2020-02-27|15/01/2020|-0.07|-0.1|98240000|97170000||2019-08-27|15/07/2019|-0.12|-0.16|84540000|78250000|2019-05-28|15/04/2019|-0.16|-0.2|75830000|70660000|2019-02-25|15/01/2019|-0.13|-0.18|69250000|63710000|2018-12-10|15/10/2017|-0.1||44190000||2018-11-28|15/07/2018|-0.18||57830000||2018-11-28|15/10/2018|-0.18|-0.19|62010000|57470000|2018-10-01|15/01/2018|-0.16||46340000||2018-10-01|15/04/2018|-0.21||51550000|
2022-10-01 17:07:14|00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|NYSE GGG|USD|Industrials|Machinery|United States|US3841091040|3700|Graco Stock Price Today (NYSE GGG) - Investing.com|10.14B|10140000000|59.95|562,293|-14.32%|56.48-81.09|59.83-61.31|60.26|169115561|0.741|25.21|2.07B|2070000000|2.61|0.84|1.40%|Jan 30, 2023|2023-01-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0084|0.7759|0.0262|0.0214|0.0213|20.8043|4.6149|2023-01-30|15/12/2022||0.6909||552210000|2022-10-19|15/09/2022||0.6509||522030000|2022-07-27|15/06/2022|0.68|0.6679|548550000|533440000|2022-04-27|15/03/2022|0.57|0.6199|494300000|513250000|2022-01-31|15/12/2021|0.66|0.6309|539620000|519610000|2021-10-20|15/09/2021|0.57|0.6318|486700000|490270000|2021-07-21|15/06/2021|0.62|0.61|507160000|477470000|2021-04-21|15/03/2021|0.58|0.5045|454130000|428740000|2021-01-25|15/12/2020|0.61|0.5117|470300000|426540000|2020-10-22|15/09/2020|0.59|0.421|439300000|385170000|2020-07-22|15/06/2020|0.37|0.26|366900000|325010000||2020-01-27|15/12/2019|0.48|0.39|412300000|392720000|2019-10-23|15/09/2019|0.45|0.51|400560000|418890000|2019-07-24|15/06/2019|0.5|0.53|428330000|444960000|2019-04-24|15/03/2019|0.47|0.49|404870000|415680000|2019-01-28|15/12/2018|0.43|0.43|406440000|404800000|2018-10-24|15/09/2018|0.5|0.46|415900000|403430000|2018-07-25|15/06/2018|0.48|0.5|424570000|422210000|2018-04-25|15/03/2018|0.48|0.41|406350000|369650000
2022-10-01 17:07:17|00611|1072273|/equities/dropbox-inc|R1000GROWTH|NASDAQ DBX|USD|Information Technology|Software|United States|US26210C1045|2760|Dropbox Inc Stock Price Today (NASDAQ DBX) - Investing.com|7.42B|7420000000|20.72|2,229,856|-29.09%|19.07-31.47|20.59-21.05|20.53|357888439|0.845|23.97|2.21B|2210000000|0.912|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1097|0.3166|0.0119|-0.1343|0.0411|31.9967|5.5305|2022-11-03|15/09/2022||0.3767||586150000|2022-08-04|15/06/2022|0.38|0.3703|572700000|571740000|2022-05-05|15/03/2022|0.38|0.37|562400000|560220000|2022-02-17|15/12/2021|0.41|0.3658|565500000|557960000|2021-11-04|15/09/2021|0.37|0.3543|550200000|544340000|2021-08-05|15/06/2021|0.4|0.3288|530600000|523870000|2021-05-06|15/03/2021|0.35|0.3056|511600000|505270000|2021-02-18|15/12/2020|0.28|0.2362|504100000|497960000|2020-11-05|15/09/2020|0.26|0.185|487400000|483660000|2020-08-06|15/06/2020|0.22|0.17|467400000|465410000|2020-05-07|15/03/2020|0.17|0.14|455000000|445600000||2019-11-07|15/09/2019|0.13|0.11|428200000|423480000|2019-08-08|15/06/2019|0.1|0.09|401500000|401060000|2019-05-09|15/03/2019|0.1|0.06|385600000|381580000|2019-02-21|15/12/2018|0.1|0.08|375900000|369970000|2018-11-08|15/09/2018|0.11|0.06|360300000|352780000|2018-08-09|15/06/2018|0.11|0.06|339200000|330920000|2018-05-11|15/03/2017|-0.08||247900000||2018-05-10|15/03/2018|0.08|0.04|316300000|309220000
2022-10-01 17:07:22|00612|1073207|/equities/smartsheet-inc|R1000GROWTH|NYSE SMAR|USD|Information Technology|Software|United States|US83200N1037|2539|Smartsheet Inc Stock Price Today (NYSE SMAR) - Investing.com|4.49B|4490000000|34.36|1,512,592|-50.07%|27.05-80.89|33.92-35.97|34.3|130600188|1.41|-23.01|657.02M|657020000|-1.74|N/A|N/A|Dec 02, 2022|2022-12-02|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|21|4|19|0.0047|-0.4156|0.0431|0.2285|0.0914|-153.0637|18.1141|2022-12-02|15/10/2022||-0.1529||193540000|2022-09-01|15/07/2022|-0.1|-0.1999|186690000|180270000|2022-06-07|15/04/2022|-0.18|-0.1866|168310000|162540000|2022-03-15|15/01/2022|-0.12|-0.1496|157390000|151670000|2021-12-02|15/10/2021|-0.03|-0.106|144630000|139930000|2021-09-07|15/07/2021|-0.05|-0.1334|131740000|125480000|2021-06-02|15/04/2021|-0.09|-0.142|117080000|111770000|2021-03-16|15/01/2021|-0.04|-0.1347|109870000|102690000|2020-12-07|15/10/2020|-0.12|-0.2147|98930000|94610000|2020-09-02|15/07/2020|-0.06|-0.15|91220000|86890000|2020-06-03|15/04/2020|-0.11|-0.19|85490000|81300000||2019-12-04|15/10/2019|-0.15|-0.18|71530000|69830000|2019-09-04|15/07/2019|-0.08|-0.16|64640000|63550000|2019-06-05|15/04/2019|-0.12|-0.18|56190000|54650000|2019-03-19|15/01/2019|-0.07|-0.14|52150000|49720000|2018-12-04|15/10/2018|-0.09|-0.16|46870000|44120000|2018-09-04|15/06/2018||-0.14|||2018-06-04|15/04/2018|-0.12|-0.18|36320000|33500000|2018-05-04|15/01/2018|-0.12||32960000|
2022-10-01 17:07:27|00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|NASDAQ LECO|USD|Industrials|Machinery|United States|US5339001068|10700|Lincoln Electrics Stock Price Today (NASDAQ LECO) - Investing.com|7.28B|7280000000|125.72|241,369|-2.38%|118.17-148.54|125.48-127.93|127.14|57919337|1.17|22.56|3.55B|3550000000|6.13|2.24|1.78%|Feb 16, 2023|2023-02-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0009|0.0917|0.01|0.0351|0.0114|20.0789|1.8114|2022-10-27|15/09/2022||1.96||914650000|2022-07-28|15/06/2022|2.18|1.97|969590000|938470000|2022-04-28|15/03/2022|2.1|1.67|925450000|870460000|2022-02-10|15/12/2021|1.61|1.57|844250000|821080000|2021-10-28|15/09/2021|1.56|1.53|806450000|806200000|2021-07-27|15/06/2021|1.67|1.48|826450000|790130000|2021-04-27|15/03/2021|1.37|1.18|757020000|729030000|2021-02-12|15/12/2020|1.24|1.06|693790000|686400000|2020-10-27|15/09/2020|1.1|0.79|668890000|614090000|2020-07-27|15/06/2020|0.8|0.35|590730000|556210000|2020-04-27|15/03/2020|1|1|701990000|709890000||2019-10-30|15/09/2019|1.09|1.24|730780000|750190000|2019-07-23|15/06/2019|1.28|1.28|777010000|785970000|2019-04-22|15/03/2019|1.17|1.22|759170000|767380000|2019-02-14|15/12/2018|1.29|1.2|743830000|762940000|2018-10-25|15/09/2018|1.21|1.2|737100000|762800000|2018-07-23|15/06/2018|1.22|1.22|790050000|793610000|2018-04-23|15/03/2018|1.1|1.09|757700000|735110000|2018-02-14|15/12/2017|1.01|0.96|747190000|697200000
2022-10-01 17:07:30|00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|NYSE VRT|USD|Industrials|Electrical Equipment|United States|US92537N1081|24000|Vertiv Holdings Co Stock Price Today (NYSE VRT) - Investing.com|3.66B|3660000000|9.72|3,424,249|-59.65%|7.76-27.97|9.6-10.1|9.69|377038078|1.98|185.16|5.06B|5060000000|0.291|0.01|0.10%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|0.0082|0.3868|0.0204|-1.1388|0.0294|35.3047|1.3575|2022-10-26|15/09/2022||0.233||1490000000|2022-08-03|15/06/2022|0.1|0.0974|1400000000|1330000000|2022-04-27|15/03/2022|-0.08|-0.1651|1160000000|1140000000|2022-02-23|15/12/2021|0.04|0.2779|1410000000|1420000000|2021-10-27|15/09/2021|0.2|0.1878|1230000000|1230000000|2021-07-28|15/06/2021|0.31|0.2384|1260000000|1220000000|2021-04-28|15/03/2021|0.21|0.1158|1100000000|1040000000|2021-02-24|15/12/2020|0.33|0.3333|1310000000|1260000000|2020-11-04|15/09/2020|0.32|0.2662|1160000000|1110000000|2020-08-05|15/06/2020|0.24|0.12|1010000000|953440000|2020-05-05|15/03/2020|-0.09|-0.07|897300000|950570000||2019-11-27|15/09/2019|0.02||1120000000||2019-11-05|15/09/2018|0.03||||2019-08-06|15/06/2019|0.03||897300000||2019-05-08|15/03/2019|0.03||897300000||2019-03-13|15/12/2018|0.03||||||
2022-10-01 17:07:35|00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|NYSE ELS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29472R1086|4000|Equity Lifestyle Stock Price Today (NYSE ELS) - Investing.com|12.28B|12280000000|62.84|886,479|-19.54%|61.63-88.7|62.35-63.6|62.29|195373338|0.603|47.61|1.38B|1380000000|1.52|1.64|2.61%|Jan 23, 2023|2023-01-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0036|-0.1036|0.1992|0.0504|0.0166|37.0463|10.0957|2023-01-23|15/12/2022||0.3742||299860000|2022-10-17|15/09/2022||0.3737||315090000|2022-07-18|15/06/2022|0.33|0.3417|275330000|290790000|2022-04-18|15/03/2022|0.45|0.3967|285070000|288480000|2022-01-24|15/12/2021|0.36|0.3299|325330000|263290000|2021-10-18|15/09/2021|0.38|0.3315|269570000|274900000|2021-07-19|15/06/2021|0.33|0.2807|255700000|258680000|2021-04-19|15/03/2021|0.36|0.35|249020000|274760000|2021-01-25|15/12/2020|0.35|0.33|271900000|257040000|2020-10-19|15/09/2020|0.28|0.28|238870000|261480000|2020-07-20|15/06/2020|0.25|0.24|217960000|238120000||2020-01-27|15/12/2019|0.3|0.29|218950000|246250000|2019-10-21|15/09/2019|0.35|0.3|271160000|250310000|2019-07-22|15/06/2019|0.255|0.53|248370000|238280000|2019-04-22|15/03/2019|0.63|0.72|223570000|246090000|2019-01-28|15/12/2018|0.28|0.58|243450000|226690000|2018-10-22|15/09/2018|0.315|0.58|256700000|236020000|2018-07-23|15/06/2018|0.52|0.49|220900000|211500000|2018-04-23|15/03/2018|0.34||246000000|214330000
2022-10-01 17:07:37|00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|NASDAQ RPRX|USD|Healthcare|Pharmaceuticals|United States|GB00BMVP7Y09|0|Royalty Pharma Plc Stock Price Today (NASDAQ RPRX) - Investing.com|24.4B|24400000000|40.18|1,785,863|11.18%|34.86-44.75|40.09-40.68|40.33|607219969|0.285|39.07|2.28B|2280000000|1.08|0.76|1.89%|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|14|4|12|-0.1738|0.0062|0.0051|0.0327|-0.0413|18.6142|13.2058|2022-11-09|15/09/2022||0.7141||585000000|2022-08-04|15/06/2022|0.8105|0.7811|524000000|520940000|2022-05-05|15/03/2022|0.6|0.6458|604800000|600530000|2022-02-15|15/12/2021|0.8|0.8|543000000|552060000|2021-11-10|15/09/2021|0.7265|0.7005|586890000|587260000|2021-08-11|15/06/2021|0.7265|0.703|475600000|475400000|2021-05-11|15/03/2021|0.6738|0.6574|523600000|511720000|2021-02-17|15/12/2020|0.6969|0.705|484000000|483970000|2020-11-10|15/09/2020|0.4794|0.5911|472000000|451660000|2020-08-12|15/06/2019|0.25||457600000||2020-08-12|15/06/2020|0.7282|0.61|462000000|470910000||2020-05-22|15/03/2019|0.62||434900000||2020-05-22|15/12/2019|3.94||1810000000|||||||
2022-10-01 17:07:42|00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|NYSE TPX|USD|Consumer Discretionary|Household Durables|United States|US88023U1016|12000|Tempur Sealy Stock Price Today (NYSE TPX) - Investing.com|4.16B|4160000000|24.14|1,953,835|-47.99%|20.03-48.97|23.62-24.62|24.35|172194644|1.84|9.02|5.13B|5130000000|3.09|0.40|1.66%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0061|1.1587|0.0119|0.0776|0.0234|6.4054|0.9543|2022-11-03|15/09/2022||0.7442||1290000000|2022-07-27|15/06/2022|0.58|0.5842|1210000000|1260000000|2022-04-28|15/03/2022|0.69|0.6043|1240000000|1200000000|2022-02-22|15/12/2021|0.88|0.9582|1360000000|1450000000|2021-10-28|15/09/2021|0.88|0.8461|1360000000|1340000000|2021-07-29|15/06/2021|0.79|0.5669|1170000000|1130000000|2021-04-29|15/03/2021|0.64|0.5169|1040000000|1010000000|2021-02-11|15/12/2020|0.67|0.5179|1060000000|987660000|2020-10-29|15/09/2020|0.735|0.5498|1130000000|1070000000|2020-07-30|15/06/2020|0.68|-0.00|665200000|615100000|2020-04-30|15/03/2020|1.34|0.74|822400000|806330000||2019-10-31|15/09/2019|1.3|1.14|821000000|797240000|2019-07-25|15/06/2019|0.79|0.67|722800000|722430000|2019-05-02|15/03/2019|0.54|0.48|690900000|666420000|2019-02-14|15/12/2018|0.9|0.97|676100000|659740000|2018-11-01|15/09/2018|1.02|1.18|729500000|741940000|2018-07-26|15/06/2018|0.52|0.63|669700000|691930000|2018-05-03|15/03/2018|0.42|0.48|648000000|636130000|2018-02-22|15/12/2017|0.79|0.82|648200000|679400000
2022-10-01 17:07:44|00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|NYSE GXO|USD|Industrials|Air Freight & Logistics|United States|US36262G1013|75000|GXO Logistics Inc Stock Price Today (NYSE GXO) - Investing.com|4.16B|4160000000|35.06|1,132,316|-55.3%|34.67-105.92|34.98-36.34|35.92|118615116|1.59|23.59|8.48B|8480000000|1.88|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.2512|0.1965|0.0325|-1.0275|0.2998|-2.2843|0.9857|2022-10-31|15/09/2022||0.7149||2310000000|2022-08-02|15/06/2022|0.68|0.6208|2160000000|2100000000|2022-05-04|15/03/2022|0.59|0.5096|2080000000|2080000000|2022-02-15|15/12/2021|0.73|0.5109|2260000000|2050000000|2021-11-01|15/09/2021|0.56|0.5074|1970000000|1900000000|2021-09-01|15/06/2021|0.4|0.3342|1880000000|1890000000|2021-07-19|15/03/2020|-0.1||1440000000||2021-07-19|15/12/2020|-0.27||6200000000||2021-06-02|15/03/2021|0.22||1820000000||||||||||||
2022-10-01 17:07:48|00619|29735|/equities/wms-industries-inc|R1000GROWTH|NYSE WMS|USD|Industrials|Building Products|United States|US00790R1041|5000|Advanced Drainage Systems Stock Price Today (NYSE WMS) - Investing.com|10.39B|10390000000|124.37|674,721|14.98%|80.81-153.36|122.36-126.1|122.98|83571171|1.46|28.75|3.44B|3440000000|4.76|0.48|0.39%|Feb 09, 2023|2023-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|31|0.0488|-0.0614|0.0315|-1.0758|0.0533|52.484|2.2823|2022-11-10|15/09/2022||1.88||925050000|2022-08-04|15/06/2022|2.22|2.25|914190000|849390000|2022-05-19|15/03/2022|0.7305|0.6671|678190000|623910000|2022-02-03|15/12/2021|0.8786|0.9947|715360000|651350000|2021-11-04|15/09/2021|1.05|1.13|706470000|718790000|2021-08-05|15/06/2021|1.15|1.29|669300000|620960000|2021-05-20|15/03/2021|0.4432|0.3367|443810000|404030000|2021-02-04|15/12/2020|0.7469|0.495|486150000|408870000|2020-11-05|15/09/2020|1.06|1.03|544190000|535820000|2020-08-06|15/06/2020|0.83|0.63|508640000|492590000|2020-05-21|15/03/2020|0.0526|0.13|370770000|371110000||2019-11-07|15/09/2019|0.1719|0.55|495910000|473840000|2019-08-01|15/06/2019|0.2265|0.54|413710000|413640000|2019-05-23|15/03/2019|0.01|0.01|272220000|274410000|2019-02-07|15/12/2018|0.25|0.31|318110000|339590000|2018-11-08|15/09/2018|0.45|0.44|406560000|417020000|2018-08-09|15/06/2018|0.51|0.4|387850000|382670000|2018-05-29|15/03/2018|-0.035|-0.06|250110000|253380000|2018-02-08|15/12/2017|0.28|0.14|320830000|293480000
2022-10-01 17:07:51|00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|NYSE TPL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US88262P1021|102|Texas Pacific Land Trust Stock Price Today (NYSE TPL) - Investing.com|13.72B|13720000000|1,777.2|37,072|46.96%|946.3-1,899|1,752.3-1,800|1,777.7|7722371|2.03|36.50|514.14M|514140000|49.04|12.00|0.68%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0008|0.0829|0.0749|0.1759|0.1396|30.8895|19.07|2022-11-03|15/09/2022||15.26||173670000|2022-08-03|15/06/2022|15.37|15.29|176270000|174790000|2022-05-04|15/03/2022|12.64|13.81|147340000|156250000|2022-02-23|15/12/2021|10.21|11.14|147180000|129230000|2021-11-04|15/09/2021|10.82|9.13|123690000|109920000|2021-08-05|15/06/2021|7.36|7.37|95930000|94220000|2021-05-06|15/03/2021|6.45|5.77|84160000|75220000|2021-02-25|15/12/2020|5.77|4.54|74300000|64650000|2020-11-02|15/09/2020|5.97|3.59|74380000|55000000|2020-07-30|15/06/2020|3.56|6.24|54570000|83000000|2020-04-30|15/03/2020|7.4|7.19|96590000|93000000||2019-11-27|15/09/2019|7.74||99000000||2019-08-07|15/06/2019|6.39||87310000||2019-05-07|15/03/2019|18.04||191300000||2019-02-28|15/12/2018|8.08||93200000||2018-11-07|15/09/2018|6.52||73170000||2018-08-07|15/06/2018|6.73||73840000||2018-05-07|15/03/2018|5.6||60010000||2018-02-28|15/12/2017|2.93||38280000|
2022-10-01 17:07:54|00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|NASDAQ BSY|USD|Information Technology|Software|United States|US08265T2087|4626|Bentley Systems Inc Stock Price Today (NASDAQ BSY) - Investing.com|9.48B|9480000000|30.59|729,116|-49.55%|26.32-62.37|30.53-31.93|31.28|309946573|1.11|111.69|1.06B|1060000000|0.333|0.12|0.39%|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2942|0.2648|0.0255|0.0766|0.0295|62.2027|14.5491|2022-11-15|15/09/2022||0.1875||272680000|2022-08-09|15/06/2022|0.22|0.1738|268290000|267010000|2022-05-10|15/03/2022|0.24|0.2025|275520000|268190000|2022-03-01|15/12/2021|0.23|0.1713|267730000|262450000|2021-11-09|15/09/2021|0.17|0.1643|251390000|247670000|2021-08-10|15/06/2021|0.23|0.1457|222930000|213450000|2021-05-11|15/03/2021|0.2|0.1583|222010000|215130000|2021-03-02|15/12/2020|0.17|0.155|219570000|212810000|2020-11-10|15/09/2020|0.1715|0.1269|203000000|197330000|2020-09-02|15/06/2020|0.16||184370000||2020-08-21|15/03/2020|0.11||194700000|||2020-08-07|15/12/2019|0.14||202900000||||||||
2022-10-01 17:07:58|00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|NYSE ROL|USD|Industrials|Commercial Services & Supplies|United States|US7757111049|16482|Rollins Stock Price Today (NYSE ROL) - Investing.com|17.08B|17080000000|34.68|1,367,750|-1.84%|28.5-39.7|34.64-35.61|35.14|492417332|0.59|50.66|2.56B|2560000000|0.674|0.40|1.15%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0028|0.5431|0.0088|0.0465|0.0253|33.2503|5.5806|2022-10-26|15/09/2022||0.21||702820000|2022-07-27|15/06/2022|0.2|0.204|714050000|686330000|2022-04-27|15/03/2022|0.15|0.1424|590680000|575930000|2022-01-26|15/12/2021|0.13|0.145|600340000|585030000|2021-10-27|15/09/2021|0.19|0.2025|650200000|645810000|2021-07-28|15/06/2021|0.2|0.1767|638200000|608780000|2021-04-28|15/03/2021|0.19|0.1131|535550000|518250000|2021-01-27|15/12/2020|0.13|0.1266|536290000|530200000|2020-10-28|15/09/2020|0.16|0.157|583700000|577580000|2020-07-29|15/06/2020|0.23|0.18|553330000|541250000|2020-04-29|15/03/2020|0.13|0.13|487900000|477410000||2019-10-23|15/09/2019|0.13|0.16|556470000|547920000|2019-07-24|15/06/2019|0.2|0.21|523960000|523880000|2019-04-24|15/03/2019|0.14|0.15|429070000|438550000|2019-01-23|15/12/2018|0.16|0.17|444620000|446610000|2018-10-24|15/09/2018|0.2067|0.2|487740000|489640000|2018-07-25|15/06/2018|0.3|0.32|480460000|469930000|2018-04-25|15/03/2018|0.1467|0.22|408740000|402950000|2018-01-24|15/12/2017|0.14|0.13|414710000|412180000
2022-10-01 17:08:02|00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|NASDAQ TNDM|USD|Healthcare|Health Care Equipment & Supplies|United States|US8753722037|2000|Tandem Diabetes Care Inc Stock Price Today (NASDAQ TNDM) - Investing.com|3.07B|3070000000|47.85|1,128,015|-59.92%|42.9-155.86|47.8-50.37|49.75|64221212|0.938|-213.12|737.68M|737680000|-0.207|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0156|-0.6133|0.1045|-0.5917|0.133|0.867|18.2824|2022-11-03|15/09/2022||-0.042||207810000|2022-08-03|15/06/2022|-0.24|0.0176|200260000|205210000|2022-05-04|15/03/2022|-0.23|-0.0704|175910000|168210000|2022-02-22|15/12/2021|0.16|0.2096|210000000|199010000|2021-11-03|15/09/2021|0.09|0.0571|179630000|171370000|2021-08-04|15/06/2021|0.06|-0.082|172140000|143370000|2021-05-05|15/03/2021|-0.08|-0.1592|141040000|121950000|2021-02-24|15/12/2020|0.22|0.1194|168070000|141590000|2020-11-05|15/09/2020|-0.15|-0.1095|123600000|115330000|2020-07-30|15/06/2020|-0.45|-0.24|109240000|87150000|2020-04-30|15/03/2020|-0.25|-0.17|97930000|84790000||2019-11-04|15/09/2019|-0.05|-0.2|94660000|89140000|2019-08-01|15/06/2019|-0.03|-0.25|93260000|69950000|2019-04-30|15/03/2019|-0.4|-0.3|66000000|47510000|2019-02-26|15/12/2018|0.0606|-0.2|76200000|56380000|2018-11-01|15/09/2018|-0.62|-0.34|46260000|41830000|2018-07-30|15/06/2018|-1.17|-0.35|34130000|29680000|2018-04-26|15/03/2018|-1.82|-0.59|27280000|27000000|2018-03-01|15/12/2017|-1.23|-1.3|40290000|36690000
2022-10-01 17:08:05|00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|NASDAQ MKSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55306N1046|6000|MKS Instruments Stock Price Today (NASDAQ MKSI) - Investing.com|5.49B|5490000000|82.64|594,150|-45.24%|81.5-181.03|82.54-84.99|85.04|66491112|1.55|9.73|3.01B|3010000000|10|0.88|1.06%|Jan 31, 2023|2023-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0072|0.189|0.0401|0.0903|0.0506|15.6551|3.0914|2023-01-31|15/12/2022||2.26||1140000000|2022-10-25|15/09/2022||2.46||946700000|2022-07-27|15/06/2022|2.59|2.31|765000000|733550000|2022-04-26|15/03/2022|2.71|2.6|742000000|753560000|2022-01-26|15/12/2021|3.02|2.86|763900000|759130000|2021-10-27|15/09/2021|2.79|2.77|741900000|725440000|2021-07-28|15/06/2021|3.02|2.95|750000000|742300000|2021-04-26|15/03/2021|2.56|2.21|693900000|654660000|2021-01-27|15/12/2020|2.34|2.02|660200000|602940000|2020-10-27|15/09/2020|1.93|1.78|589800000|561290000|2020-07-29|15/06/2020|1.62|1.18|544300000|491820000||2020-01-28|15/12/2019|1.2|1.07|499700000|475010000|2019-10-23|15/09/2019|1.12|0.87|462450000|442900000|2019-07-30|15/06/2019|1.09|1.11|474110000|485410000|2019-04-29|15/03/2019|1.12|1.08|463560000|449090000|2019-01-29|15/12/2018|1.54|1.51|460540000|441530000|2018-10-23|15/09/2018|1.88|1.74|487150000|492950000|2018-07-24|15/06/2018|2.33|2.21|573140000|567970000|2018-04-24|15/03/2018|2.07|2|554280000|530680000
2022-10-01 17:08:11|00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|NYSE BLD|USD|Consumer Discretionary|Household Durables|United States|US89055F1030|10540|Topbuild Corp Stock Price Today (NYSE BLD) - Investing.com|5.31B|5310000000|164.78|256,724|-19.54%|150.71-284.07|164.03-169.34|165.14|32204990|1.54|13.81|3.91B|3910000000|13.23|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0233|0.1594|0.0094|0.1027|0.0439|18.9775|1.2393|2022-11-01|15/09/2022||4.1||1200000000|2022-08-02|15/06/2022|4.43|3.72|1270000000|1180000000|2022-05-05|15/03/2022|3.5|2.74|1170000000|1070000000|2022-02-22|15/12/2021|3.12|2.92|1060000000|1020000000|2021-11-02|15/09/2021|2.95|3.04|845760000|888430000|2021-08-03|15/06/2021|2.76|2.48|834260000|811760000|2021-05-06|15/03/2021|2.02|1.95|742800000|739880000|2021-02-23|15/12/2020|2.15|1.95|721490000|714260000|2020-11-03|15/09/2020|2.1|1.78|697220000|703390000|2020-08-04|15/06/2020|1.68|1.16|646100000|610100000|2020-05-05|15/03/2020|1.37|1.25|653230000|653240000||2019-10-31|15/09/2019|1.53|1.39|682330000|673760000|2019-08-01|15/06/2019|1.43|1.27|660110000|674410000|2019-05-07|15/03/2019|1.06|0.8|619330000|599060000|2019-02-26|15/12/2018|1.2|1.19|639550000|647950000|2018-11-06|15/09/2018|1.23|1.22|647290000|643650000|2018-08-07|15/06/2018|1.03|0.95|605970000|592320000|2018-05-08|15/03/2018|0.73|0.66|491440000|486340000|2018-02-27|15/12/2017|0.8378|0.8|501400000|492700000
2022-10-01 17:08:15|00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|NYSE SMG|USD|Materials|Chemicals|United States|US8101861065|5932|Scotts Miracle-Gro Stock Price Today (NYSE SMG) - Investing.com|2.37B|2370000000|42.75|619,854|-70.79%|42.68-180.43|42.68-44.41|44.12|55405649|1.29|-10.04|4.17B|4170000000|-4.77|2.64|6.18%|Jan 31, 2023|2023-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0158|-0.083|0.095|0.025|0.6031|6.2337|2.1557|2023-01-31|15/12/2022||-1.09||559400000|2022-11-02|15/09/2022||-1.9||513380000|2022-08-03|15/06/2022|1.98|1.74|1190000000|1230000000|2022-05-03|15/03/2022|5.03|4.75|1680000000|1660000000|2022-02-01|15/12/2021|-0.88|-0.7331|566000000|561180000|2021-11-03|15/09/2021|-0.82|-0.8651|737800000|680780000|2021-08-04|15/06/2021|3.98|3.52|1610000000|1500000000|2021-05-05|15/03/2021|5.64|5.48|1830000000|1690000000|2021-02-03|15/12/2020|0.39|-0.765|748600000|594980000|2020-11-04|15/09/2020|0.06|0.095|890300000|886180000|2020-07-29|15/06/2020|3.8|3.37|1490000000|1310000000||2020-01-29|15/12/2019|-1.12|-1.27|365800000|341670000|2019-11-06|15/09/2019|-0.91|-0.86|497700000|451500000|2019-07-31|15/06/2019|3.11|2.74|1170000000|1070000000|2019-05-01|15/03/2019|3.64|3.42|1190000000|1160000000|2019-01-30|15/12/2018|-1.39|-1.25|298100000|287260000|2018-11-07|15/09/2018|-0.75|-0.67|433900000|441080000|2018-07-31|15/06/2018|2.67|2.58|994600000|1000000000|2018-05-01|15/03/2018|2.88|3.36|1010000000|1100000000
2022-10-01 17:08:18|00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|NYSE DELL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US24703L2025|133000|Dell Stock Price Today (NYSE DELL) - Investing.com|25.05B|25050000000|34.17|3,265,900|-35.18%|33.81-61.54|34.09-34.96|34.19|732959983|0.909|5.68|105.13B|105130000000|7.19|1.32|3.86%|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0048|0.0641|0.0749|0.1293|0.0229|8.1529|0.3678|2022-11-23|15/10/2022||1.62||24410000000|2022-08-25|15/07/2022|1.68|1.64|26430000000|26500000000|2022-05-26|15/04/2022|1.84|1.39|26120000000|25030000000|2022-02-24|15/01/2022|1.72|1.95|28000000000|27500000000|2021-11-23|15/10/2021|2.37|2.3|28410000000|27370000000|2021-08-26|15/07/2021|2.24|2.03|26130000000|25570000000|2021-05-27|15/04/2021|2.13|1.6|24500000000|23400000000|2021-02-25|15/01/2021|2.7|2.14|26150000000|24490000000|2020-11-24|15/10/2020|2.03|1.41|23520000000|21880000000|2020-08-27|15/07/2020|1.92|1.38|22780000000|22480000000|2020-05-28|15/04/2020|1.34|0.97|21950000000|20750000000||2019-11-26|15/10/2019|1.75|1.59|22930000000|23030000000|2019-08-29|15/07/2019|2.15|1.5|23450000000|23270000000|2019-05-30|15/04/2019|1.45|1.2|21990000000|22260000000|2019-02-28|15/01/2019|1.86|1.87|24010000000|23830000000|2018-11-29|15/10/2018|0.8671|0.84|22650000000|12120000000|2018-09-06|15/07/2018|1.71|1.5|23120000000|22290000000|2018-06-04|15/04/2018|1.4|1.15|21360000000|19370000000|2018-03-08|15/01/2018|0.822|1.72|21940000000|21350000000
2022-10-01 17:08:22|00628|16860|/equities/universal-display|R1000GROWTH|NASDAQ OLED|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US91347P1057|413|Universal Display Stock Price Today (NASDAQ OLED) - Investing.com|4.46B|4460000000|94.35|440,108|-44.81%|94.12-188.57|94.12-97.24|96.38|47229055|1.46|28.29|570M|570000000|3.85|1.20|1.27%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0225|0.2185|0.0942|1.5043|0.1829|127.4889|17.0963|2022-11-03|15/09/2022||1.02||150730000|2022-08-04|15/06/2022|0.87|1.01|136560000|148520000|2022-05-05|15/03/2022|1.05|0.9847|150470000|144540000|2022-02-23|15/12/2021|0.96|1.01|146250000|144600000|2021-11-04|15/09/2021|0.97|1.07|143620000|145260000|2021-08-05|15/06/2021|0.85|0.8846|129660000|128090000|2021-05-06|15/03/2021|1.08|0.7937|134000000|119950000|2021-02-18|15/12/2020|1.13|0.6401|141540000|109300000|2020-10-29|15/09/2020|0.85|0.4466|117080000|90050000|2020-08-06|15/06/2020|0.02|0.3|57970000|74200000|2020-05-07|15/03/2020|0.8|0.62|112280000|93940000||2019-10-30|15/09/2019|0.78|0.58|97520000|85880000|2019-08-01|15/06/2019|0.92|0.46|118170000|79260000|2019-05-02|15/03/2019|0.66|0.29|87770000|64440000|2019-02-21|15/12/2018|0.4|0.29|70140000|70160000|2018-11-01|15/09/2018|0.48|0.66|77550000|91410000|2018-08-09|15/06/2018|0.23|0.15|56150000|49580000|2018-05-03|15/03/2018|0.13|0.15|43570000|53730000|2018-02-22|15/12/2017|0.93|0.84|115870000|100000000
2022-10-01 17:08:25|00629|1141618|/equities/iaa-inc|R1000GROWTH|NYSE IAA|USD|Industrials|Commercial Services & Supplies|United States|US4492531037|4500|IAA Inc Stock Price Today (NYSE IAA) - Investing.com|4.26B|4260000000|31.85|1,004,552|-41.63%|31.32-61.17|31.8-33.29|32.48|133771461|1.56|14.44|2.05B|2050000000|2.26|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.2433|0.1973|0.0483|0.0598|0.0314|25.3747|3.8471|2022-11-01|15/09/2022||0.5214||478810000|2022-08-09|15/06/2022|0.62|0.5686|520300000|529480000|2022-05-10|15/03/2022|0.66|0.58|557600000|533760000|2022-02-11|15/12/2021|0.61|0.6238|548100000|500750000|2021-11-02|15/09/2021|0.52|0.5489|420700000|413990000|2021-08-03|15/06/2021|0.69|0.5485|445100000|415850000|2021-05-04|15/03/2021|0.58|0.47|423500000|393450000|2021-02-16|15/12/2020|0.48|0.4378|383500000|367830000|2020-11-02|15/09/2020|0.41|0.3229|338000000|328690000|2020-08-04|15/06/2020|0.27|0.12|296800000|256520000|2020-05-06|15/03/2020|0.37|0.36|366600000|353190000||2019-11-12|15/09/2019|0.35|0.33|357300000|346530000|2019-08-13|15/06/2019|0.44|0.38|366400000|357810000|2019-06-13|15/12/2018|0.35||335200000||2019-05-29|15/03/2019|0.45||357200000||2018-11-20|15/09/2018|0.29||321100000||2018-08-30|15/06/2018|0.37||333200000||2018-06-28|15/03/2018|0.36||337300000||
2022-10-01 17:08:32|00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|NYSE JBL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4663131039|238000|Jabil Stock Price Today (NYSE JBL) - Investing.com|7.94B|7940000000|57.71|936,054|-1.13%|48.8-72.11|57.58-60.16|59.12|137554586|1.4|8.71|33.48B|33480000000|7.05|0.32|0.55%|Dec 20, 2022|2022-12-20|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|38|4|36|0.009|0.1148|0.0467|0.3083|0.0226|12.0622|0.1883|2022-12-20|15/11/2022||2.11||8930000000|2022-09-27|15/08/2022|2.34|2.15|9030000000|8390000000|2022-06-16|15/05/2022|1.72|1.62|8330000000|8220000000|2022-03-16|15/02/2022|1.68|1.47|7550000000|7430000000|2021-12-16|15/11/2021|1.92|1.8|8570000000|8290000000|2021-09-29|15/08/2021|1.44|1.38|7410000000|7670000000|2021-06-17|15/05/2021|1.3|1.04|7210000000|6950000000|2021-03-16|15/02/2021|1.27|0.9479|6830000000|6570000000|2020-12-17|15/11/2020|1.6|1.27|7830000000|7030000000|2020-09-24|15/08/2020|0.98|0.6604|7300000000|6290000000|2020-06-19|15/05/2020|0.37|0.32|6340000000|5550000000||2019-12-17|15/11/2019|1.05|0.94|7510000000|6950000000|2019-09-24|15/08/2019|0.88|0.87|6570000000|6610000000|2019-06-18|15/05/2019|0.57|0.57|6140000000|6010000000|2019-03-14|15/02/2019|0.64|0.61|6070000000|6080000000|2018-12-18|15/11/2018|0.9|0.88|6510000000|6100000000|2018-09-25|15/08/2018|0.7|0.68|5770000000|5410000000|2018-06-14|15/05/2018|0.46|0.45|5440000000|4900000000|2018-03-15|15/02/2018|0.66|0.62|5300000000|4900000000
2022-10-01 17:08:36|00631|15506|/equities/sarepta|R1000GROWTH|NASDAQ SRPT|USD|Healthcare|Biotechnology|United States|US8036071004|840|Sarepta Stock Price Today (NASDAQ SRPT) - Investing.com|9.68B|9680000000|110.54|1,115,210|19.53%|61.28-120.23|108.82-113.67|109.63|87567857|1.26|-18.74|835.19M|835190000|-5.95|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|37|4|35|0.0096|0.0695|-0.0595|0.3244|0.4049|-17.2174|881.0694|2022-11-02|15/09/2022||-1.34||233930000|2022-08-02|15/06/2022|-2.65|-1.11|233490000|220810000|2022-05-04|15/03/2022|-1.2|-1.31|210830000|206430000|2022-03-01|15/12/2021|-1.42|-1.26|201460000|197970000|2021-11-03|15/09/2021|-0.6|-1.79|189410000|178890000|2021-08-04|15/06/2021|-1.02|-1.3|164090000|167070000|2021-05-05|15/03/2021|-2.1|-1.83|146930000|145810000|2021-03-01|15/12/2020|-2.4|-1.8|145140000|150380000|2020-11-05|15/09/2020|-2.5|-1.71|143920000|137760000|2020-08-05|15/06/2020|-1.93|-1.72|137360000|116290000|2020-05-06|15/03/2020|-0.23|-1.92|113670000|116490000||2019-11-07|15/09/2019|-1.7|-1.35|99040000|98480000|2019-08-07|15/06/2019|-3.74|-1.07|94670000|91050000|2019-05-08|15/03/2019|-1.07|-1.61|87010000|86600000|2019-02-27|15/12/2018|-2.05|-1.02|84420000|84920000|2018-10-24|15/09/2018|-1.15|-0.78|78490000|78750000|2018-08-08|15/06/2018|-1.67|-0.84|73530000|71400000|2018-05-03|15/03/2018|-0.55|-0.32|64600000|65090000|2018-03-01|15/12/2017|-0.37|-0.32|57280000|56480000
2022-10-01 17:08:39|00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|NYSE PSTG|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US74624M1027|4000|Pure Storage Inc Stock Price Today (NYSE PSTG) - Investing.com|8.18B|8180000000|27.37|3,195,867|8.78%|21.9-36.71|27.36-28.14|27.44|298918217|1.36|-563.03|2.68B|2680000000|-0.049|N/A|N/A|Nov 29, 2022|2022-11-29|Sell||Buy|Sell||Buy|Sell||Buy|28|4|26|-0.0028|-0.2322|0.1097|0.6234|0.0726|33.4188|4.0338|2022-11-29|15/10/2022||0.2546||672120000|2022-08-31|15/07/2022|0.32|0.2187|646770000|636030000|2022-06-01|15/04/2022|0.25|0.0429|620410000|521710000|2022-03-02|15/01/2022|0.36|0.2629|708570000|630930000|2021-11-23|15/10/2021|0.22|0.1239|562740000|530610000|2021-08-25|15/07/2021|0.14|0.053|496830000|471590000|2021-05-26|15/04/2021|0.00|-0.0585|412710000|405870000|2021-02-24|15/01/2021|0.13|0.0917|502720000|480250000|2020-11-24|15/10/2020|0.01|-0.0022|410620000|406630000|2020-08-25|15/07/2020|0.06|-0.04|403720000|395460000|2020-05-28|15/04/2020|-0.02|-0.16|367120000|351440000||2019-11-21|15/10/2019|0.13|0.09|428410000|440370000|2019-08-21|15/07/2019|0.01|-0.04|396330000|392510000|2019-05-21|15/04/2019|-0.11|-0.08|326700000|332330000|2019-03-01|15/01/2019|0.14|0.18|422220000|443310000|2018-11-19|15/10/2018|0.13|0.09|372780000|367370000|2018-08-21|15/07/2018|0.01|-0.06|308880000|301270000|2018-05-21|15/04/2018|-0.07|-0.12|255950000|251070000|2018-03-01|15/01/2018|0.13|0.07|338250000|331910000
2022-10-01 17:08:43|00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|NYSE RPM|USD|Materials|Chemicals|United States|US7496851038|15490|RPM Stock Price Today (NYSE RPM) - Investing.com|10.75B|10750000000|83.31|543,485|7.29%|74.56-101.48|83.15-85.06|84.02|129037073|0.927|24.40|6.37B|6370000000|3.81|1.60|1.92%|Jan 04, 2023|2023-01-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|-0.0037|0.2922|0.1214|0.775|0.085|30.1697|1.4263|2023-01-04|15/11/2022||1.03||1800000000|2022-10-05|15/08/2022||1.34||1890000000|2022-07-25|15/05/2022|1.42|1.44|1980000000|1970000000|2022-04-06|15/02/2022|0.38|0.3003|1430000000|1400000000|2022-01-05|15/11/2021|0.79|0.8129|1640000000|1550000000|2021-10-06|15/08/2021|1.08|1.02|1650000000|1640000000|2021-07-26|15/05/2021|1.28|1.26|1740000000|1680000000|2021-04-07|15/02/2021|0.38|0.2887|1270000000|1200000000|2021-01-06|15/11/2020|1.06|0.9953|1490000000|1450000000|2020-10-07|15/08/2020|1.44|1.14|1610000000|1500000000|2020-07-27|15/05/2020|1.13|1.01|1460000000|1400000000||2020-01-08|15/11/2019|0.76|0.73|1400000000|1400000000|2019-10-02|15/08/2019|0.95|0.91|1470000000|1490000000|2019-07-22|15/05/2019|1.24|1.14|1600000000|1600000000|2019-04-04|15/02/2019|0.14|0.11|1140000000|1140000000|2019-01-04|15/11/2018|0.52|0.67|1360000000|1380000000|2018-10-03|15/08/2018|0.76|0.86|1460000000|1420000000|2018-07-19|15/05/2018|1.05|1.18|1560000000|1580000000|2018-04-05|15/02/2018|0.29|0.18|1100000000|1090000000
2022-10-01 17:08:47|00634|989658|/equities/nutanix-inc|R1000GROWTH|NASDAQ NTNX|USD|Information Technology|Software|United States|US67059N1081|6080|Nutanix Inc Stock Price Today (NASDAQ NTNX) - Investing.com|4.73B|4730000000|20.83|2,359,434|-44.75%|13.44-38.88|20.81-21.64|21.12|227032085|1.37|-5.61|1.2B|1200000000|-3.62|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0076|-0.2793|0.0628|0.1477|0.0403|-44.4748|5.7583|2022-11-28|15/10/2022||-0.1245||412800000|2022-08-31|15/07/2022|-0.17|-0.3781|385540000|355310000|2022-05-25|15/04/2022|-0.05|-0.2162|403660000|397880000|2022-03-02|15/01/2022|-0.03|-0.1662|413080000|406880000|2021-11-23|15/10/2021|-0.22|-0.34|378520000|367100000|2021-09-01|15/07/2021|-0.26|-0.4239|390720000|362870000|2021-05-26|15/04/2021|-0.41|-0.4869|344510000|334430000|2021-02-24|15/01/2021|-0.37|-0.475|346380000|327000000|2020-11-23|15/10/2020|-0.44|-0.5729|312750000|298410000|2020-08-27|15/07/2020|-0.39|-0.67|327870000|319960000|2020-05-27|15/04/2020|-0.69|-0.86|318270000|313260000||2019-11-25|15/10/2019|-0.71|-0.75|314770000|306400000|2019-08-29|15/07/2019|-0.57|-0.64|299880000|293680000|2019-05-30|15/04/2019|-0.56|-0.58|287620000|297200000|2019-02-28|15/01/2019|-0.23|-0.25|335360000|331220000|2018-11-27|15/10/2018|-0.13|-0.27|313280000|305220000|2018-08-30|15/07/2018|-0.11|-0.22|303750000|298550000|2018-05-24|15/04/2018|-0.21|-0.19|289410000|278720000|2018-03-01|15/01/2018|-0.14|-0.2|286740000|283210000
2022-10-01 17:08:53|00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|NASDAQ AZTA|USD|Healthcare|Life Sciences Tools & Services|United States|US1143401024|2900|Brooks Automation Stock Price Today (NASDAQ AZTA) - Investing.com|3.19B|3190000000|42.86|667,520|-58.12%|42.41-124.79|42.78-44.7|43.96|74465621|1.48|-165.95|931.63M|931630000|29.11|0.40|0.93%|Feb 01, 2023|2023-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0061|-0.5473|0.0207|0.1337|0.0172|52.214|3.7631|2023-02-01|15/12/2022||0.1||141100000|2022-11-10|15/09/2022||0.0717||135520000|2022-08-09|15/06/2022|0.12|0.08|132740000|132700000|2022-05-09|15/03/2022|0.12|0.1117|145540000|142420000|2022-02-08|15/12/2021|0.12|0.0775|139650000|135500000|2021-11-10|15/09/2021|0.12|0.7655|136940000|336600000|2021-08-05|15/06/2021|0.72|0.689|315000000|308370000|2021-05-10|15/03/2021|0.61|0.505|286590000|272000000|2021-02-02|15/12/2020|0.47|0.4183|249500000|243640000|2020-11-10|15/09/2020|0.47|0.3565|246200000|234070000|2020-07-30|15/06/2020|0.32|0.22|220350000|208640000||2020-02-06|15/12/2019|0.23|0.24|210500000|207240000|2019-11-06|15/09/2019|0.24|0.23|200000000|195380000|2019-08-01|15/06/2019|0.2|0.16|204000000|204860000|2019-04-29|15/03/2019|0.17|0.1|198390000|193240000|2019-02-05|15/12/2018|0.17|0.12|179370000|174460000|2018-11-19|15/09/2018|0.4|0.38|208000000|205620000|2018-08-06|15/06/2018|0.46|0.43|223480000|218980000|2018-05-01|15/03/2018|0.4|0.36|207260000|199440000
2022-10-01 17:08:56|00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|NYSE CE|USD|Materials|Chemicals|United States|US1508701034|7658|Celanese Stock Price Today (NYSE CE) - Investing.com|9.79B|9790000000|90.34|1,122,726|-40.03%|86.71-176.5|88.38-91.72|89.21|108348653|1.22|4.88|9.57B|9570000000|18.05|2.72|3.01%|Feb 01, 2023|2023-02-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0141|0.0992|0.0137|0.0677|0.0146|10.8449|1.5906|2023-02-01|15/12/2022||3.37||2210000000|2022-10-20|15/09/2022||4.09||2340000000|2022-07-28|15/06/2022|4.99|4.56|2490000000|2380000000|2022-04-28|15/03/2022|5.54|4.51|2540000000|2250000000|2022-01-27|15/12/2021|4.91|5.07|2280000000|2280000000|2021-10-21|15/09/2021|4.82|4.75|2270000000|2140000000|2021-07-22|15/06/2021|5.02|4.46|2200000000|1960000000|2021-04-22|15/03/2021|3.46|2.98|1800000000|1730000000|2021-01-28|15/12/2020|2.09|1.72|1590000000|1410000000|2020-10-25|15/09/2020|1.95|1.71|1410000000|1340000000|2020-07-28|15/06/2020|1.3|1.05|1190000000|1080000000||2020-02-03|15/12/2019|1.99|1.99|1430000000|1430000000|2019-10-21|15/09/2019|2.53|2.5|1590000000|1640000000|2019-07-22|15/06/2019|2.38|2.35|1590000000|1650000000|2019-04-22|15/03/2019|2.62|2.39|1690000000|1760000000|2019-01-28|15/12/2018|2.38|2.4|1690000000|1720000000|2018-10-18|15/09/2018|3|2.74|1770000000|1810000000|2018-07-19|15/06/2018|2.9|2.45|1840000000|1820000000|2018-04-16|15/03/2018|2.79|2.33|1850000000|1670000000
2022-10-01 17:09:01|00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|NYSE BFAM|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1091941005|26800|Bright Horizons Family Solutions Inc Stock Price Today (NYSE BFAM) - Investing.com|3.33B|3330000000|57.65|486,150|-58.65%|56.15-171.91|57.57-59.24|58.33|57810875|0.983|45.54|2.22B|2220000000|1.49|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0115|-0.0902|0.0179|0.5242|0.0182|97.0823|3.3303|2022-11-02|15/09/2022||0.6843||522720000|2022-08-02|15/06/2022|0.71|0.6969|490340000|496890000|2022-05-03|15/03/2022|0.47|0.4216|460410000|481520000|2022-02-16|15/12/2021|0.65|0.6263|462660000|465230000|2021-11-02|15/09/2021|0.64|0.6297|460330000|486150000|2021-08-04|15/06/2021|0.49|0.3484|441480000|438600000|2021-05-05|15/03/2021|0.23|0.1401|390840000|389570000|2021-02-17|15/12/2020|0.36|-0.2244|377080000|342080000|2020-11-05|15/09/2020|0.02|-0.4936|337920000|312350000|2020-08-05|15/06/2020|0.44|-0.58|293770000|196740000|2020-05-06|15/03/2020|0.74|0.77|506320000|504270000||2019-10-30|15/09/2019|0.86|0.86|511580000|514640000|2019-08-01|15/06/2019|0.99|0.98|528060000|531210000|2019-04-30|15/03/2019|0.81|0.79|501760000|497250000|2019-02-12|15/12/2018|0.9|0.84|478240000|481490000|2018-11-01|15/09/2018|0.73|0.73|471590000|471850000|2018-08-02|15/06/2018|0.87|0.85|489700000|486590000|2018-04-30|15/03/2018|0.72|0.71|463660000|461150000|2018-02-08|15/12/2017|0.73|0.69|439880000|438990000
2022-10-01 17:09:06|00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|NYSE XPO|USD|Industrials|Road & Rail|United States|US9837931008|42000|XPO Logistics Stock Price Today (NYSE XPO) - Investing.com|5.12B|5120000000|44.52|1,378,698|-44.06%|41.67-88|44.07-45.69|44.99|115039684|2.01|7.89|16.28B|16280000000|6.03|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0091|0.1772|0.0378|-0.2621|0.1006|-2.25|0.8151|2022-11-01|15/09/2022||1.34||3100000000|2022-08-04|15/06/2022|1.81|1.51|3230000000|3190000000|2022-05-09|15/03/2022|1.25|0.9262|3470000000|3220000000|2022-02-08|15/12/2021|1.34|0.9802|3360000000|3270000000|2021-11-02|15/09/2021|0.94|0.9118|3270000000|3090000000|2021-07-28|15/06/2021|1.08|0.9758|5040000000|4870000000|2021-05-03|15/03/2021|1.46|0.9671|4770000000|4350000000|2021-02-10|15/12/2020|1.19|0.6779|4670000000|4240000000|2020-11-05|15/09/2020|0.84|0.3937|4220000000|3860000000|2020-07-30|15/06/2020|-0.63|-0.76|3500000000|3360000000|2020-05-04|15/03/2020|0.47|0.49|3860000000|3940000000||2019-10-28|15/09/2019|1.18|1.04|4150000000|4270000000|2019-08-01|15/06/2019|1.28|1.04|4240000000|4370000000|2019-05-01|15/03/2019|0.51|0.4|4120000000|4250000000|2019-02-14|15/12/2018|0.72|0.84|4390000000|4560000000|2018-10-31|15/09/2018|0.89|0.98|4340000000|4400000000|2018-08-01|15/06/2018|0.98|0.97|4360000000|4300000000|2018-05-02|15/03/2018|0.61|0.51|4190000000|3910000000|2018-02-07|15/12/2017|0.45|0.43|4190000000|3895000000
2022-10-01 17:09:10|00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|NYSE WAL|USD|Financial|Banks|United States|US9576381092|3139|Western Alliance Stock Price Today (NYSE WAL) - Investing.com|7.06B|7060000000|65.74|612,009|-39.59%|64.71-124.93|64.97-67.64|65.52|107380237|1.42|8.23|1.18B|1180000000|9.26|1.44|2.19%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0114|0.0948|0.0003|0.0653|0.0592|13.1257|5.606|2022-10-20|15/09/2022||2.61||686630000|2022-07-21|15/06/2022|2.39|2.3|628200000|620000000|2022-04-21|15/03/2022|2.22|2.06|561200000|560100000|2022-01-27|15/12/2021|2.32|2.3|561450000|562280000|2021-10-21|15/09/2021|2.28|2.24|558100000|554370000|2021-07-15|15/06/2021|2.17|1.97|511800000|513370000|2021-04-15|15/03/2021|1.9|1.47|346500000|346020000|2021-01-21|15/12/2020|1.93|1.33|341600000|341700000|2020-10-22|15/09/2020|1.36|1.05|306500000|307380000|2020-07-16|15/06/2020|0.93|0.73|319670000|305960000|2020-04-16|15/03/2020|0.83|0.72|274130000|276690000||2019-10-17|15/09/2019|1.24|1.19|282490000|279980000|2019-07-18|15/06/2019|1.19|1.16|267330000|273100000|2019-04-22|15/03/2019|1.16|1.09|259910000|264310000|2019-01-24|15/12/2018|1.13|1.07|258190000|260570000|2018-10-18|15/09/2018|1.05|1.03|246900000|251930000|2018-07-19|15/06/2018|0.99|0.98|238240000|241860000|2018-04-19|15/03/2018|0.96|0.93|226940000|231520000|2018-01-25|15/12/2017|0.85|0.83|224720000|228050000
2022-10-01 17:09:15|00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|NASDAQ MORN|USD|Financial|Capital Markets|United States|US6177001095|9556|Morningstar Stock Price Today (NASDAQ MORN) - Investing.com|9.02B|9020000000|212.32|93,817|-18.03%|208.48-350.21|212.19-217.83|213.5|42483681|1.11|54.98|1.82B|1820000000|4.24|1.44|0.68%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0146|0.0494|0.0929|0.0573|0.0144|34.4497|5.0551|2022-10-26|15/09/2022|||||2022-07-27|15/06/2022|1.17||470400000||2022-04-27|15/03/2022|1.41||457000000||2022-02-24|15/12/2021|1.29||462200000||2021-10-27|15/09/2021|1.38||428900000||2021-07-28|15/06/2021|1.76||415400000||2021-04-28|15/03/2021|1.73||392800000||2021-02-18|15/12/2020|1.57||380400000||2020-10-28|15/09/2020|1.55||357200000||2020-07-30|15/06/2020|1.43||327900000||2020-04-29|15/03/2020|0.84||324000000|||2019-10-23|15/09/2019|1.39||313800000||2019-07-25|15/06/2019|0.98||273900000||2019-04-24|15/03/2019|0.77||258900000||2019-02-21|15/12/2018|0.99|0.86|262700000|235100000|2018-10-24|15/09/2018|1.32|0.72|261300000|219300000|2018-07-25|15/06/2018|0.97|0.69|252400000|222600000|2018-04-25|15/03/2018|0.72|0.57|236200000|217900000|2018-02-20|15/12/2017|0.66||243100000|
2022-10-01 17:09:20|00641|943121|/equities/new-relic-inc|R1000GROWTH|NYSE NEWR|USD|Information Technology|Software|United States|US64829B1008|2217|New Relic Inc Stock Price Today (NYSE NEWR) - Investing.com|3.86B|3860000000|57.38|651,134|-20.05%|41.75-129.7|55.02-58.38|55.33|67314897|0.973|-20.11|785.51M|785510000|-3.4|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0014|-0.0282|0.1522|0.0166|0.046|-5.128|9.6933|2022-11-07|15/09/2022||-0.0633||221500000|2022-08-04|15/06/2022|-0.26|-0.3572|216460000|213110000|2022-05-12|15/03/2022|-0.24|-0.2083|205750000|204520000|2022-02-08|15/12/2021|-0.18|-0.1704|203590000|200350000|2021-11-08|15/09/2021|-0.1|-0.1342|195690000|182210000|2021-08-03|15/06/2021|-0.25|-0.3767|180480000|173120000|2021-05-13|15/03/2021|-0.27|-0.4563|172670000|167010000|2021-02-04|15/12/2020|-0.14|-0.1446|166340000|165040000|2020-11-05|15/09/2020|-0.07|0.0112|166050000|163370000|2020-08-04|15/06/2020|0.15|0.03|162590000|159330000|2020-05-14|15/03/2020|0.14|0.03|159660000|154020000||2019-11-05|15/09/2019|0.24|0.15|145820000|143340000|2019-08-06|15/06/2019|0.19|0.08|141010000|139580000|2019-05-14|15/03/2019|0.13|0.06|132100000|128100000|2019-02-06|15/12/2018|0.19|0.12|124010000|120110000|2018-11-06|15/09/2018|0.2|0.12|114900000|112210000|2018-08-07|15/06/2018|0.15|0.11|108220000|106150000|2018-05-08|15/03/2018|0.09|0.05|98450000|96310000|2018-02-06|15/12/2017|0.05|-0.14|91830000|66420000
2022-10-01 17:09:23|00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|NASDAQ STNE|USD|Information Technology|IT Services|United States|KYG851581069|0|StoneCo Ltd Stock Price Today (NASDAQ STNE) - Investing.com|2.98B|2980000000|9.53|6,570,919|-72.55%|6.81-40.04|8.94-9.74|9.07|312297476|2.34|-5.01|1.28B|1280000000|-9.18|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|18|4|16|0.0459|0.9759|1.0134|-0.0594|0.1674|13.0381|3.8263|2022-11-28|15/09/2022||0.3171||2460000000|2022-08-18|15/06/2022|0.25|0.242|2300000000|2200000000|2022-06-02|15/03/2022|0.43|0.3201|2070000000|1900000000|2022-03-17|15/12/2021|0.13|0.1673|1870000000|1710000000|2021-11-16|15/09/2021|0.46|0.748|1470000000|1400000000|2021-08-30|15/06/2021|-0.47|0.9398|613400000|1110000000|2021-06-01|15/03/2021|0.6|0.9054|867700000|969000000|2021-03-11|15/12/2020|1.16|1.19|1000000000|1060000000|2020-10-29|15/09/2020|0.99||934300000||2020-08-12|15/06/2020|0.54||667400000||2020-05-26|15/03/2020|0.58||716800000|||2019-11-21|15/09/2019|0.72|0.22|671100000|231870000|2019-08-14|15/06/2019|0.69|0.18|586000000|199840000|2019-05-13|15/03/2019|0.6438|0.16|535800000|173820000|2019-03-18|15/12/2018|0.4777|0.13|529400000|129050000|2018-11-26|15/09/2018|0.32|0.08|414100000|92440000|2018-08-29|15/06/2018|0.2497||343900000|||
2022-10-01 17:09:27|00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|NASDAQ LSTR|USD|Industrials|Road & Rail|United States|US5150981018|1399|Landstar Stock Price Today (NASDAQ LSTR) - Investing.com|5.26B|5260000000|144.37|297,797|-8.52%|137.15-188.63|143.6-147.02|145.75|36427385|0.925|12.41|5.65B|5650000000|11.95|1.20|0.83%|Jan 25, 2023|2023-01-25|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|38|4|35|-0.001|0.0331|0.0221|0.0588|0.0345|20.2537|0.8763|2023-01-25|15/12/2022||2.6||1740000000|2022-10-19|15/09/2022||2.78||1810000000|2022-07-20|15/06/2022|3.05|3.27|1980000000|2020000000|2022-04-20|15/03/2022|3.34|3.17|1970000000|1860000000|2022-01-26|15/12/2021|2.99|2.87|1950000000|1840000000|2021-10-20|15/09/2021|2.58|2.5|1730000000|1650000000|2021-07-21|15/06/2021|2.4|2.34|1570000000|1480000000|2021-04-21|15/03/2021|2.01|1.63|1290000000|1150000000|2021-01-27|15/12/2020|2.01|1.73|1300000000|1200000000|2020-10-21|15/09/2020|1.61|1.41|1090000000|1040000000|2020-07-22|15/06/2020|0.98|0.71|823510000|786590000||2020-01-29|15/12/2019|1.27|1.42|994880000|995540000|2019-10-23|15/09/2019|1.35|1.41|1010000000|1020000000|2019-07-24|15/06/2019|1.53|1.53|1050000000|1070000000|2019-04-24|15/03/2019|1.58|1.51|1030000000|1050000000|2019-01-30|15/12/2018|1.68|1.58|1180000000|1210000000|2018-10-24|15/09/2018|1.63|1.6|1200000000|1200000000|2018-07-25|15/06/2018|1.51|1.52|1180000000|1160000000|2018-04-25|15/03/2018|1.37|1.35|1050000000|1030000000
2022-10-01 17:09:30|00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|NASDAQ NUAN|USD|Information Technology|Software|United States|US67020Y1001|6900|Nuance Stock Price Today (NASDAQ NUAN) - Investing.com|17.88B|17880000000|55.99|5,954,002|1.73%|52.32-56|55.98-56|55.99|319385728|1.06|-207.16|1.34B|1340000000|-0.327|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0164|0.0091|-0.0012|-0.0105|-0.0095|30.715|4.5571|2022-05-10|15/03/2022||0.2||366000000|2022-02-07|15/12/2021|0.08|0.22|321440000|355000000|2021-11-18|15/09/2021|0.09|0.18|333070000|352900000|2021-08-06|15/06/2021|0.16|0.1733|336580000|334200000|2021-05-10|15/03/2021|0.2|0.17|346980000|343200000|2021-02-08|15/12/2020|0.2|0.1843|345750000|338170000|2020-11-18|15/09/2020|0.18|0.1625|352930000|345870000|2020-08-05|15/06/2020|0.18|0.12|338400000|317610000|2020-05-07|15/03/2020|0.21|0.17|369550000|351560000|2020-02-05|15/12/2019|0.27|0.24|418320000|406300000|2019-11-20|15/09/2019|0.33|0.25|471970000|486130000||2019-05-08|15/03/2019|0.2509|0.25|451010000|445550000|2019-02-07|15/12/2018|0.2855|0.28|465720000|504850000|2018-11-19|15/09/2018|0.3287|0.32|536210000|525050000|2018-08-08|15/06/2018|0.2336|0.27|506030000|495530000|2018-05-09|15/03/2018|0.2336|0.28|518300000|516820000|2018-02-08|15/12/2017|0.2336|0.35|508830000|490370000|2017-11-28|15/09/2017|0.173|0.15|474650000|455770000|2017-08-08|15/06/2017|0.2336|0.27|495600000|495540000
2022-10-01 17:09:35|00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|NYSE LYV|USD|Communication Services|Entertainment|United States|US5380341090|10200|Live Nation Entertainment Stock Price Today (NYSE LYV) - Investing.com|17.09B|17090000000|76.04|1,423,005|-16.56%|73.35-127.75|74.67-78.17|75.26|224721035|1.32|-201.36|7.78B|7780000000|-0.445|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0232|-0.1021|0.0388|-0.8304|0.2623|3.7774|3.8209|2022-11-03|15/09/2022||1.04||5030000000|2022-08-04|15/06/2022|0.66|0.4971|4430000000|3920000000|2022-05-05|15/03/2022|-0.39|-0.8155|1800000000|1880000000|2022-02-23|15/12/2021|-0.94|-0.5326|2700000000|2070000000|2021-11-04|15/09/2021|0.19|-0.0833|2700000000|2020000000|2021-08-03|15/06/2021|-0.9|-1.15|575950000|537630000|2021-05-06|15/03/2021|-1.44|-1.47|290610000|304000000|2021-02-25|15/12/2020|-2.06|-2.2|237300000|209280000|2020-11-05|15/09/2020|-2.45|-2.12|184020000|220570000|2020-08-05|15/06/2020|-2.67|-2.11|74080000|267640000|2020-05-07|15/03/2020|-0.94|-0.69|1370000000|1490000000||2019-10-31|15/09/2019|0.71|0.78|3770000000|4070000000|2019-07-25|15/06/2019|0.41|0.4|3160000000|3180000000|2019-05-02|15/03/2019|-0.31|-0.35|1730000000|1590000000|2019-02-28|15/12/2018|-0.79|-0.79|2600000000|2390000000|2018-11-01|15/09/2018|0.7|0.63|3840000000|3720000000|2018-07-26|15/06/2018|0.24|0.19|2870000000|2850000000|2018-05-03|15/03/2018|-0.24|-0.28|1480000000|1380000000|2018-02-27|15/12/2017|-1.08|-1.08|2550000000|2070000000
2022-10-01 17:09:39|00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|NASDAQ MANH|USD|Information Technology|Software|United States|US5627501092|3500|Manhattan Associates Stock Price Today (NASDAQ MANH) - Investing.com|8.34B|8340000000|133.03|313,285|-13.07%|106.02-188.52|132.76-136.63|134.23|62718739|1.87|75.49|711.56M|711560000|1.88|N/A|N/A|Oct 25, 2022|2022-10-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0051|0.1863|0.0348|0.0402|0.0166|40.556|7.6143|2022-10-25|15/09/2022||0.5533||185740000|2022-07-26|15/06/2022|0.69|0.5467|191920000|179550000|2022-04-26|15/03/2022|0.6|0.45|178960000|169120000|2022-02-01|15/12/2021|0.48|0.385|171490000|162840000|2021-10-26|15/09/2021|0.71|0.5433|169190000|164050000|2021-07-27|15/06/2021|0.61|0.4314|166110000|156980000|2021-04-27|15/03/2021|0.43|0.3229|156850000|143840000|2021-02-02|15/12/2020|0.45|0.3243|147080000|138020000|2020-10-22|15/09/2020|0.51|0.3933|149760000|138860000|2020-07-23|15/06/2020|0.4|0.34|135630000|127340000|2020-04-21|15/03/2020|0.4|0.33|153900000|152630000||2019-10-22|15/09/2019|0.51|0.36|162280000|151640000|2019-07-23|15/06/2019|0.42|0.35|154340000|146000000|2019-04-23|15/03/2019|0.41|0.34|148400000|137550000|2019-02-05|15/12/2018|0.46|0.37|144370000|139190000|2018-10-23|15/09/2018|0.49|0.4|142350000|142380000|2018-07-24|15/06/2018|0.47|0.41|141870000|140420000|2018-04-24|15/03/2018|0.37|0.31|130570000|129920000|2018-02-06|15/12/2017|0.45|0.45|144090000|144810000
2022-10-01 17:09:42|00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|NYSE QS|USD|Consumer Discretionary|Auto Components|United States|US74767V1098|475|Quantumscape Corp Stock Price Today (NYSE QS) - Investing.com|3.64B|3640000000|8.41|5,807,409|-65.73%|8.22-43.08|8.26-8.83|8.36|432705339|1.69|-15.57|-|-|-0.556|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|0.0115|3.2642|-1|-0.1262|0|-34.1857|0|2022-10-25|15/09/2022||-0.2536||0.00|2022-07-27|15/06/2022|-0.22|-0.1866|0.00|0.00|2022-04-26|15/03/2022|-0.21|-0.1497|0.00|0.00|2022-02-16|15/12/2021|-0.16|-0.0995|0.00|0.00|2021-10-26|15/09/2021|-0.13|-0.0967|0.00|0.00|2021-07-27|15/06/2021|-0.12|-0.0667|0.00|0.00|2021-05-11|15/03/2021|-0.09|-0.0667|0.00|0.00|2021-02-16|15/12/2020|-1.27|-0.06|0.00|0.00|2020-12-02|15/09/2020|-33.43||0.00||2020-08-06|15/06/2020|-0|||||||||||||
2022-10-01 17:09:46|00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|NYSE SITE|USD|Industrials|Trading Companies & Distributors|United States|US82982L1035|4530|Siteone Landscape Supply Inc Stock Price Today (NYSE SITE) - Investing.com|4.69B|4690000000|104.14|287,782|-47.79%|100.36-260|100.36-105.38|101.37|45010726|1.36|19.98|3.63B|3630000000|6.25|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.011|-0.6438|0.0249|-1.6111|0.0905|45.2954|1.7954|2022-11-02|15/09/2022||1.54||1030000000|2022-08-03|15/06/2022|3.26|3.03|1220000000|1250000000|2022-05-04|15/03/2022|0.8069|0.1628|805300000|742040000|2022-02-16|15/12/2021|0.6914|0.2971|805200000|744560000|2021-11-03|15/09/2021|1.82|1.24|936400000|907950000|2021-08-04|15/06/2021|2.82|2.34|1080000000|1040000000|2021-05-05|15/03/2021|0.2629|-0.4525|650200000|537040000|2021-02-24|15/12/2020|0.3268|-0.0668|675100000|600850000|2020-10-28|15/09/2020|1.15|0.8401|751900000|701780000|2020-07-29|15/06/2020|1.91|1.42|817700000|748780000|2020-04-29|15/03/2020|-0.3386|-0.56|459800000|454840000||2019-10-30|15/09/2019|0.8719|0.74|652800000|642970000|2019-07-31|15/06/2019|1.64|1.65|752400000|773990000|2019-05-01|15/03/2019|-0.5324|-0.49|417300000|425800000|2019-02-19|15/12/2018|0.0356|-0.03|474600000|473150000|2018-10-31|15/09/2018|0.7585|0.72|578500000|589810000|2018-08-01|15/06/2018|1.54|1.57|687800000|689210000|2018-05-02|15/03/2018|-0.43|-0.27|371400000|377740000|2018-02-20|15/12/2017|0.1771|-0.04|415700000|410500000
2022-10-01 17:09:49|00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|NYSE COR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21870Q1058|481|CoreSite Stock Price Today (NYSE COR) - Investing.com|8.29B|8290000000|169.41|6,844,300|22.28%|116-173.57|169.22-170|169.41|48906541|0.276|82.14|638.56M|638560000|2.07|5.08|2.97%|-|1970-01-01||||||||||36|4|32|-0.0044|0.1392|0.0073|0.0515|0.0317|55.5925|9.1081|2022-07-28|15/06/2022||0.68||176190000|2022-05-09|15/03/2022||0.55||167570000|2022-02-10|15/12/2021||0.42||165830000|2021-10-28|15/09/2021|0.5|0.4683|163860000|163900000|2021-07-29|15/06/2021|0.59|0.447|162000000|159760000|2021-04-29|15/03/2021|0.51|0.4355|157640000|156540000|2021-02-04|15/12/2020|0.46|0.4475|154940000|153700000|2020-10-29|15/09/2020|0.5|0.4191|153980000|152850000|2020-07-30|15/06/2020|0.52|0.45|150540000|149880000|2020-04-30|15/03/2020|0.48|0.45|147400000|146390000|2020-02-06|15/12/2019|0.51|0.53|146040000|148160000||2019-07-24|15/06/2019|0.53|0.54|142910000|142930000|2019-04-24|15/03/2019|0.54|0.56|138900000|140090000|2019-02-06|15/12/2018|0.54|0.51|139150000|139780000|2018-10-25|15/09/2018|0.52|0.52|139180000|138030000|2018-07-26|15/06/2018|0.57|0.55|136450000|132960000|2018-04-26|15/03/2018|0.59|0.58|129620000|129500000|2018-02-08|15/12/2017|0.44|0.46|125950000|125800000|2017-10-26|15/09/2017|0.46|0.43|123070000|120320000
2022-10-01 17:09:54|00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|NASDAQ COHR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US19247G1076|5085|Coherent Stock Price Today (NASDAQ COHR) - Investing.com|4.64B|4640000000|34.85|1,911,858|-41.29%|34.52-75.05|34.64-36.25|35.47|130874428|1.46|25.75|1.54B|1540000000|1.57|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0062|0.2787|0.0469|0.0227|0.0619|8.2397|3.7397|2023-02-02|15/12/2022||0.9496||1370000000|2022-11-02|15/09/2022||0.8356||1350000000|2022-08-24|15/06/2022|0.98|0.9425|886960000|859580000|2022-05-11|15/03/2022|1.7|2.28|370200000|408910000|2022-02-09|15/12/2021|2.32|1.77|384500000|392250000|2021-11-09|15/09/2021|1.77|2.02|391670000|404430000|2021-08-11|15/06/2021|1.81|1.65|395800000|379890000|2021-05-12|15/03/2021|1.42|1.2|374000000|336020000|2021-02-10|15/12/2020|1.09|0.889|326100000|318200000|2020-11-10|15/09/2020|1.01|0.8|316750000|310040000|2020-08-04|15/06/2020|0.52|0.21|298330000|287990000||2020-02-05|15/12/2019|0.86|0.77|320770000|315530000|2019-11-05|15/09/2019|0.89|0.96|335460000|329120000|2019-07-30|15/06/2019|1.33|1.34|339200000|348600000|2019-04-30|15/03/2019|1.61|1.47|372860000|369110000|2019-01-29|15/12/2018|2.09|2.07|383150000|385840000|2018-11-06|15/09/2018|3.22|2.96|461550000|462970000|2018-07-31|15/06/2018|3.51|3.54|482340000|491310000|2018-05-01|15/03/2018|3.37|3.49|481120000|481820000
2022-10-01 17:10:00|00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|NASDAQ AMED|USD|Healthcare|Health Care Providers & Services|United States|US0234361089|21000|Amedisys Stock Price Today (NASDAQ AMED) - Investing.com|3.14B|3140000000|96.79|363,084|-35.08%|96.5-188.88|96.45-101.89|100.45|32443341|0.943|26.82|2.22B|2220000000|4.31|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0053|0.4282|0.006|0.0654|0.0169|24.6486|1.8083|2022-11-01|15/09/2022||1.24||581880000|2022-07-27|15/06/2022|1.47|1.23|566260000|583120000|2022-04-27|15/03/2022|1.23|1.12|545260000|558820000|2022-02-23|15/12/2021|1.18|1.18|559320000|555180000|2021-11-02|15/09/2021|1.53|1.37|553490000|568270000|2021-08-04|15/06/2021|1.69|1.67|557630000|565480000|2021-04-28|15/03/2021|1.54|1.43|537140000|542500000|2021-02-24|15/12/2020|1.49|1.47|550710000|553340000|2020-10-28|15/09/2020|2.24|1.27|544070000|533670000|2020-07-28|15/06/2020|1.34|0.81|485060000|468410000|2020-05-06|15/03/2020|1.05|0.97|491690000|504840000||2019-10-29|15/09/2019|1.15|0.9|494630000|494230000|2019-07-31|15/06/2019|1.21|0.99|498500000|489900000|2019-04-30|15/03/2019|1.11|0.89|467820000|460400000|2019-02-27|15/12/2018|0.91|0.85|434380000|427700000|2018-10-29|15/09/2018|0.95|0.77|417340000|411170000|2018-07-31|15/06/2018|1|0.78|413290000|404080000|2018-05-07|15/03/2018|0.79|0.67|399260000|395230000|2018-02-27|15/12/2017|0.56|0.58|404240000|394600000
2022-10-01 17:10:04|00652|989531|/equities/everbridge-inc|R1000GROWTH|NASDAQ EVBG|USD|Information Technology|Software|United States|US29978A1043|1952|Everbridge Inc Stock Price Today (NASDAQ EVBG) - Investing.com|1.23B|1230000000|30.88|688,619|-79.56%|24.1-164|30.8-32.2|32.06|39732676|0.896|-14.76|402.95M|402950000|-2.41|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0187|-0.563|0.0286|0.0097|0.0747|90.9574|13.5596|2022-11-07|15/09/2022||0.1622||110750000|2022-08-09|15/06/2022|0.03|-0.1181|102990000|102020000|2022-05-09|15/03/2022|-0.02|-0.1767|100380000|98830000|2022-02-24|15/12/2021|-0.05|-0.1948|102830000|102100000|2021-11-09|15/09/2021|0.05|-0.1426|96750000|94250000|2021-08-09|15/06/2021|0.03|-0.2273|86650000|83910000|2021-05-10|15/03/2021|0.18|-0.11|82210000|75560000|2021-02-18|15/12/2020|0.03|0.02|75610000|72500000|2020-11-05|15/09/2020|0.05|-0.1138|71260000|68440000|2020-08-06|15/06/2020|0.06|-0.21|65380000|63010000|2020-05-05|15/03/2020|-0.16|-0.37|58900000|57660000||2019-11-04|15/09/2019|-0.04|-0.05|52550000|51410000|2019-08-05|15/06/2019|-0.07|-0.08|48410000|48000000|2019-05-06|15/03/2019|-0.15|-0.18|42820000|42220000|2019-02-19|15/12/2018|-0.09|-0.1|41830000|41120000|2018-11-05|15/09/2018|-0.1|-0.12|38930000|38080000|2018-08-06|15/06/2018|-0.18|-0.22|35820000|34170000|2018-05-07|15/03/2018|-0.17|-0.2|30520000|29610000|2018-02-21|15/12/2017|-0.02|-0.02|29180000|28520000
2022-10-01 17:10:09|00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|NYSE CABO|USD|Communication Services|Media|United States|US12685J1051|3628|Cable One Inc Stock Price Today (NYSE CABO) - Investing.com|5.02B|5020000000|853.0|48,708|-52.95%|850.4-1,875|850.4-904.9|897.4|5879342|0.742|19.41|1.69B|1690000000|59.61|11.40|1.34%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0106|0.1745|0.0031|0.1968|0.0282|33.3168|5.4511|2022-11-09|15/09/2022||12.6||430870000|2022-08-04|15/06/2022|11.11|13.13|429090000|433750000|2022-05-05|15/03/2022|26.85|11.59|426730000|428510000|2022-02-24|15/12/2021|10.54|11.92|432590000|430680000|2021-11-04|15/09/2021|8.33|12.76|430240000|424260000|2021-08-09|15/06/2021|16.68|11.19|401750000|389100000|2021-05-06|15/03/2021|11.19|10.81|341260000|337990000|2021-02-25|15/12/2020|17.54|11.57|336770000|341750000|2020-11-05|15/09/2020|10.96|10.76|338960000|336360000|2020-08-06|15/06/2020|10.63|8.96|328300000|323530000|2020-05-11|15/03/2020|12.05|9.27|321200000|319560000||2019-11-07|15/09/2019|8.68|8.24|284990000|285680000|2019-08-07|15/06/2019|6.35|7.96|285650000|284120000|2019-05-09|15/03/2019|6.78|8.29|278610000|278320000|2019-02-27|15/12/2018|7.34|8.04|269850000|270370000|2018-11-07|15/09/2018|6.7|8.07|268270000|267260000|2018-08-09|15/06/2018|7.65|7.97|268410000|265840000|2018-05-09|15/03/2018|7.08|6.74|265760000|257270000|2018-03-01|15/12/2017|24.89|5.86|257710000|254900000
2022-10-01 17:10:14|00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|NYSE PLNT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72703H1014|1616|Planet Fitness Inc Stock Price Today (NYSE PLNT) - Investing.com|5.21B|5210000000|57.66|863,677|-26.59%|54.15-99.6|55.85-58.46|56.96|90389507|1.16|90.28|734.43M|734430000|0.738|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0297|0.0603|0.0268|0.1975|0.1064|81.1811|9.2548|2022-11-08|15/09/2022||0.381||235760000|2022-08-09|15/06/2022|0.38|0.379|224440000|230150000|2022-05-10|15/03/2022|0.32|0.272|186680000|189960000|2022-02-24|15/12/2021|0.26|0.2573|183640000|177990000|2021-11-04|15/09/2021|0.25|0.1806|154260000|135020000|2021-08-09|15/06/2021|0.21|0.2302|137250000|127560000|2021-05-06|15/03/2021|0.1|0.1912|111880000|122710000|2021-02-18|15/12/2020|0.17|0.2259|133770000|137120000|2020-11-05|15/09/2020|0.02|0.1202|105380000|109020000|2020-08-04|15/06/2020|-0.32|-0.17|40230000|38160000|2020-05-05|15/03/2020|0.16|0.34|127230000|153200000||2019-11-07|15/09/2019|0.36|0.36|166820000|162260000|2019-08-06|15/06/2019|0.45|0.41|181660000|167800000|2019-05-02|15/03/2019|0.35|0.34|148820000|153410000|2019-02-26|15/12/2018|0.34|0.32|174360000|173760000|2018-11-06|15/09/2018|0.28|0.24|136660000|126100000|2018-08-09|15/06/2018|0.34|0.31|140550000|130990000|2018-05-08|15/03/2018|0.27|0.27|121330000|115580000|2018-02-22|15/12/2017|0.24|0.23|134030000|131120000
2022-10-01 17:10:20|00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|NYSE CHH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1699051066|1460|Choice Hotels Stock Price Today (NYSE CHH) - Investing.com|6.07B|6070000000|109.52|398,417|-13.33%|104.15-157.46|108.19-111.85|109.87|55387479|1.32|17.95|1.23B|1230000000|6.36|0.95|0.87%|Feb 15, 2023|2023-02-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0067|0.0185|0.083|0.2063|0.0542|31.4303|4.602|2022-11-03|15/09/2022||1.63||377850000|2022-08-04|15/06/2022|1.43|1.45|367970000|322250000|2022-05-10|15/03/2022|1.03|0.8916|257730000|255310000|2022-02-16|15/12/2021|0.99|0.8369|284640000|274850000|2021-11-04|15/09/2021|1.51|1.36|323370000|336970000|2021-08-05|15/06/2021|1.22|0.9015|278340000|278450000|2021-05-10|15/03/2021|0.57|0.5952|182950000|200840000|2021-02-17|15/12/2020|0.51|0.6418|193390000|193170000|2020-11-05|15/09/2020|0.66|0.7312|210770000|207720000|2020-08-06|15/06/2020|0.13|0.32|151730000|169680000|2020-05-11|15/03/2020|0.76|0.7|218180000|216280000||2019-11-05|15/09/2019|1.37|1.29|310730000|306100000|2019-08-06|15/06/2019|1.19|1.14|317680000|304710000|2019-05-09|15/03/2019|0.84|0.75|218320000|226050000|2019-02-15|15/12/2018|0.88|0.84|244980000|261590000|2018-11-08|15/09/2018|1.24|1.16|291490000|320870000|2018-08-08|15/06/2018|1.11|1.04|295440000|307890000|2018-05-10|15/03/2018|0.67|0.6|209390000|215770000|2018-02-20|15/12/2017|0.63|0.62|237570000|225900000
2022-10-01 17:10:23|00656|942669|/equities/freshpet-inc|R1000GROWTH|NASDAQ FRPT|USD|Consumer Staples|Food Products|United States|US3580391056|591|Freshpet Inc Stock Price Today (NASDAQ FRPT) - Investing.com|2.4B|2400000000|50.09|1,130,002|-64.9%|36.13-159.66|49.77-53.04|50.16|47820427|0.865|-42.47|501.64M|501640000|-1.12|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0082|0.3997|0.0381|-0.6832|0.0786|-86.1838|8.7874|2022-11-07|15/09/2022||-0.1851||148180000|2022-08-08|15/06/2022|-0.45|-0.1445|146010000|146790000|2022-05-02|15/03/2022|-0.4|-0.4006|132170000|126650000|2022-02-28|15/12/2021|-0.21|-0.1301|115870000|116480000|2021-11-08|15/09/2021|-0.05|0.0777|107590000|113660000|2021-08-02|15/06/2021|-0.17|-0.0261|108620000|105970000|2021-05-03|15/03/2021|-0.26|-0.0238|93410000|93920000|2021-02-22|15/12/2020|-0.08|0.0894|84520000|85460000|2020-11-02|15/09/2020|0.09|0.0969|84190000|84100000|2020-08-03|15/06/2020|0.00|-0.06|79980000|77050000|2020-05-04|15/03/2020|-0.1|-0.06|70100000|72030000||2019-11-04|15/09/2019|0.0883|0.1|65270000|64370000|2019-08-05|15/06/2019|-0.1523|-0.08|60050000|59710000|2019-05-06|15/03/2019|-0.1|-0.09|54790000|54280000|2019-02-26|15/12/2018|0.05|0.09|51640000|50200000|2018-11-05|15/09/2018|0.00|0.04|50800000|50430000|2018-08-06|15/06/2018|-0.1|-0.07|47620000|45960000|2018-05-07|15/03/2018|-0.1|-0.07|43170000|42060000|2018-03-05|15/12/2017|0.039|0.05|40700000|41110000
2022-10-01 17:10:35|00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|NASDAQ EXEL|USD|Healthcare|Biotechnology|United States|US30161Q1040|954|Exelixis Stock Price Today (NASDAQ EXEL) - Investing.com|5.05B|5050000000|15.68|2,085,952|-25.83%|15.5-23.4|15.65-16.17|15.84|321831784|0.602|21.62|1.55B|1550000000|0.856|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0043|-0.377|0.2097|-0.0941|0.1766|15.3868|19.5643|2022-11-02|15/09/2022||0.2175||409760000|2022-08-09|15/06/2022|0.22|0.203|419430000|391030000|2022-05-10|15/03/2022|0.21|0.143|355980000|374450000|2022-02-17|15/12/2021|0.29|0.0855|451140000|355780000|2021-11-02|15/09/2021|0.12|0.1955|328400000|358580000|2021-08-05|15/06/2021|0.3|0.0608|385180000|300030000|2021-05-06|15/03/2021|0.00|0.03|270230000|266560000|2021-02-10|15/12/2020|0.09|0.0573|270050000|270000000|2020-11-05|15/09/2020|-0.1|0.01|231090000|214670000|2020-08-06|15/06/2020|0.21|0.12|259480000|226400000|2020-05-05|15/03/2020|0.15|0.13|226920000|216650000||2019-10-30|15/09/2019|0.31|0.19|271700000|228140000|2019-07-31|15/06/2019|0.25|0.23|240280000|226970000|2019-05-01|15/03/2019|0.24|0.23|215490000|211060000|2019-02-12|15/12/2018|1.15|0.23|228600000|187560000|2018-11-01|15/09/2018|0.41|0.19|225400000|173920000|2018-08-01|15/06/2018|0.28|0.16|186110000|155240000|2018-05-02|15/03/2018|0.37|0.16|212350000|140740000|2018-02-26|15/12/2017|0.12|0.12|120070000|120200000
2022-10-01 17:10:38|00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|NYSE WH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98311A1051|8000|WSP Stock Price Today (NYSE WH) - Investing.com|5.54B|5540000000|61.35|810,726|-20.52%|58.81-93.86|60.72-63.07|62.03|90325607|1.49|17.15|1.58B|1580000000|3.77|1.28|2.09%|Feb 14, 2023|2023-02-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0163|0.0001|-0.0052|0.3683|0.0399|38.3824|3.6233|2022-10-25|15/09/2022||1.04||378500000|2022-07-26|15/06/2022|1.07|0.9408|386000000|359090000|2022-04-26|15/03/2022|0.95|0.6444|371000000|342550000|2022-02-15|15/12/2021|0.69|0.5367|392000000|384710000|2021-10-27|15/09/2021|1.16|0.9089|463000000|462770000|2021-07-28|15/06/2021|0.95|0.664|406000000|409800000|2021-04-28|15/03/2021|0.36|0.252|303000000|333300000|2021-02-10|15/12/2020|0.07|0.0478|296000000|295270000|2020-10-28|15/09/2020|0.36|0.3199|337000000|366090000|2020-07-28|15/06/2020|0.1|-0.05|258000000|255700000|2020-05-04|15/03/2020|0.5|0.41|410000000|381910000||2019-10-29|15/09/2019|1.1|1|560000000|576520000|2019-07-25|15/06/2019|0.84|0.81|533000000|529900000|2019-04-30|15/03/2019|0.52|0.46|468000000|448710000|2019-02-13|15/12/2018|0.58|0.56|527000000|497450000|2018-10-30|15/09/2017|0.58||347000000||2018-10-30|15/09/2018|0.85|0.84|604000000|554120000|2018-08-01|15/06/2017|0.48||331000000||2018-08-01|15/06/2018|0.73|0.78|435000000|495670000
2022-10-01 17:10:42|00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|NYSE CTLT|USD|Healthcare|Pharmaceuticals|United States|US1488061029|17300|Catalent Inc Stock Price Today (NYSE CTLT) - Investing.com|13.02B|13020000000|72.36|1,224,253|-45.62%|72.32-140.55|72.32-75.28|74.28|179895931|1.36|26.79|3.52B|3520000000|2.86|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0005|0.0129|0.0521|0.2889|0.0446|29.5029|3.4165|2022-11-08|15/09/2022||0.6239||1090000000|2022-08-29|15/06/2022|1.19|1.15|1310000000|1330000000|2022-05-03|15/03/2022|1.04|0.9355|1270000000|1220000000|2022-02-01|15/12/2021|0.9|0.8343|1220000000|1150000000|2021-11-02|15/09/2021|0.71|0.65|1030000000|1030000000|2021-08-30|15/06/2021|1.16|1.1|1190000000|1140000000|2021-05-04|15/03/2021|0.82|0.7395|1050000000|989110000|2021-02-02|15/12/2020|0.63|0.554|910800000|892450000|2020-11-03|15/09/2020|0.43|0.3676|845700000|811370000|2020-08-31|15/06/2020|0.9|0.79|947600000|895510000|2020-05-05|15/03/2020|0.5|0.48|760600000|692530000||2019-11-05|15/09/2019|0.26|0.24|664700000|636720000|2019-08-27|15/06/2019|0.7|0.64|725700000|721030000|2019-05-07|15/03/2019|0.49|0.46|617500000|644070000|2019-02-05|15/12/2018|0.45|0.37|623000000|608380000|2018-11-06|15/09/2018|0.281|0.28|551800000|583180000|2018-08-28|15/06/2018|0.66|0.61|685300000|690710000|2018-05-01|15/03/2018|0.41|0.39|627900000|610470000|2018-02-05|15/12/2017|0.1859|0.27|606300000|472540000
2022-10-01 17:10:46|00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|NASDAQ MRTX|USD|Healthcare|Biotechnology|United States|US60468T1051|0|Mirati Ther Stock Price Today (NASDAQ MRTX) - Investing.com|3.88B|3880000000|69.84|931,273|-60.52%|32.96-195.99|69.02-73.78|69.98|55609812|0.99|-7.26|72.8M|72800000|-11.92|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0151|0.0639|7.3425|0.0906|0.0017|-11.2743|1212.4644|2022-11-07|15/09/2022||-3.46||1120000|2022-08-03|15/06/2022|-3.18|-3.49|5360000|383330|2022-05-04|15/03/2022|-3.4|-3.49|709000|156250|2022-02-28|15/12/2021|-3.72|-3.01|299000|1410000|2021-11-08|15/09/2021|-1.55|-2.89|71790000|11810000|2021-08-05|15/06/2021|-3.23|-2.4|0.00|0.00|2021-05-06|15/03/2021|-2.67|-2.13|0.00|0.00|2021-02-25|15/12/2020|-2.08|-2.23|1710000|249920|2020-11-04|15/09/2020|-1.96|-1.97|11420000|2690000|2020-08-07|15/06/2020|-1.89|-2.09|0.00|770000|2020-05-07|15/03/2020|-2.02|-1.66|267000|265000||2019-11-04|15/09/2019|-1.38|-1.25|988000|210000|2019-08-05|15/06/2019|-1.26|-1.2|577000|100000|2019-04-29|15/03/2019|-1.17|-0.97|1240000||2019-02-28|15/12/2018|-0.87|-0.87|3460000|1300000|2018-11-06|15/09/2018|-0.85|-0.87|0.00|98330|2018-08-01|15/06/2018|-0.94|-0.78|3460000|40000|2018-05-07|15/03/2018|-0.51|-0.52|9470000|3330000|2018-03-08|15/12/2017|-0.67|-0.61|0.00|
2022-10-01 17:10:51|00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|NYSE CSL|USD|Industrials|Building Products|United States|US1423391002|12000|Carlisle Stock Price Today (NYSE CSL) - Investing.com|14.46B|14460000000|280.41|470,615|41.06%|197.66-318.71|278.95-285.65|280.41|51569287|1.06|21.53|6.03B|6030000000|14.64|3.00|1.07%|Feb 09, 2023|2023-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0182|0.1222|0.0391|-0.139|0.0169|15.6626|1.5691|2022-10-25|15/09/2022||5.43||1790000000|2022-07-27|15/06/2022|6.15|4.99|1850000000|1690000000|2022-04-28|15/03/2022|4.26|2.62|1500000000|1340000000|2022-02-10|15/12/2021|2.92|2.67|1380000000|1290000000|2021-10-21|15/09/2021|2.99|2.75|1320000000|1270000000|2021-07-22|15/06/2021|2.16|2.13|1180000000|1150000000|2021-04-22|15/03/2021|1.47|0.6776|1030000000|974480000|2021-02-04|15/12/2020|1.57|1.16|1060000000|1070000000|2020-10-20|15/09/2020|1.87|1.68|1130000000|1120000000|2020-07-21|15/06/2020|1.36|1.1|1020000000|1000000000|2020-04-21|15/03/2020|1.09|1.01|1030000000|1040000000||2019-10-22|15/09/2019|2.49|2.29|1280000000|1290000000|2019-07-23|15/06/2019|2.62|2.35|1310000000|1320000000|2019-04-23|15/03/2019|1.47|1.1|1070000000|1040000000|2019-02-07|15/12/2018|1.58|1.23|1080000000|1060000000|2018-10-23|15/09/2018|1.59|1.73|1180000000|1200000000|2018-07-24|15/06/2018|1.87|1.62|1240000000|1180000000|2018-04-24|15/03/2018|0.92|0.91|984700000|935130000|2018-02-08|15/12/2017|1.82|0.97|1070000000|1001000000
2022-10-01 17:10:56|00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|NYSE PII|USD|Consumer Discretionary|Leisure Products|United States|US7310681025|16000|Polaris Industries Stock Price Today (NYSE PII) - Investing.com|5.7B|5700000000|95.65|524,029|-20.07%|94.24-132.5|95.21-99.45|97.65|59555617|1.57|16.65|8B|8000000000|4.4|2.56|2.68%|Jan 24, 2023|2023-01-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0052|0.0942|0.0266|0.2159|0.0281|20.59|1.1637|2023-01-24|15/12/2022||3.55||2430000000|2022-10-25|15/09/2022||2.8||2220000000|2022-07-26|15/06/2022|2.42|2.08|2060000000|2170000000|2022-04-26|15/03/2022|1.29|1.77|1960000000|2110000000|2022-01-25|15/12/2021|2.16|2.03|2170000000|2130000000|2021-10-26|15/09/2021|1.98|1.96|1960000000|2130000000|2021-07-27|15/06/2021|2.7|2.17|2120000000|2120000000|2021-04-27|15/03/2021|2.3|1.59|1950000000|1860000000|2021-01-26|15/12/2020|3.34|2.9|2160000000|2110000000|2020-10-27|15/09/2020|2.85|2.19|1950000000|1930000000|2020-07-28|15/06/2020|1.3|0.63|1510000000|1370000000||2020-01-28|15/12/2019|1.83|1.79|1740000000|1760000000|2019-10-22|15/09/2019|1.68|1.58|1770000000|1790000000|2019-07-23|15/06/2019|1.73|1.65|1780000000|1770000000|2019-04-23|15/03/2019|1.08|0.91|1500000000|1500000000|2019-01-29|15/12/2018|1.83|1.82|1630000000|1650000000|2018-10-22|15/09/2018|1.86|1.56|1650000000|1640000000|2018-07-25|15/06/2018|1.77|1.6|1510000000|1440000000|2018-04-24|15/03/2018|1.06|0.87|1300000000|1220000000
2022-10-01 17:11:00|00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|NYSE TDC|USD|Information Technology|Software|United States|US88076W1036|7200|Teradata Stock Price Today (NYSE TDC) - Investing.com|3.19B|3190000000|31.06|758,718|-45.84%|30.18-59.38|31.05-32.15|31.45|102800000|1.02|44.19|1.86B|1860000000|0.772|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0172|0.1499|0.005|0.0742|-0.0056|21.5844|1.6711|2022-11-03|15/09/2022||0.2967||425350000|2022-08-04|15/06/2022|0.33|0.2878|430000000|441690000|2022-05-05|15/03/2022|0.65|0.6326|496000000|488990000|2022-02-07|15/12/2021|0.57|0.2732|475000000|477460000|2021-11-04|15/09/2021|0.43|0.3276|460000000|455450000|2021-08-05|15/06/2021|0.74|0.4783|491000000|472960000|2021-05-06|15/03/2021|0.69|0.4821|491000000|470990000|2021-02-04|15/12/2020|0.38|0.2494|491000000|475520000|2020-11-05|15/09/2020|0.43|0.3011|454000000|446860000|2020-08-06|15/06/2020|0.24|0.21|457000000|438860000|2020-05-07|15/03/2020|0.27|0.23|434000000|452640000||2019-11-07|15/09/2019|0.32|0.4|459000000|485020000|2019-08-01|15/06/2019|0.29|0.29|478000000|484430000|2019-05-02|15/03/2019|0.22|0.2|468000000|486150000|2019-02-07|15/12/2018|0.49|0.44|588000000|565940000|2018-11-01|15/09/2018|0.36|0.31|526000000|534810000|2018-08-02|15/06/2018|0.26|0.19|544000000|524590000|2018-05-03|15/03/2018|0.19|0.16|506000000|495950000|2018-02-08|15/12/2017|0.58|0.51|626000000|610540000
2022-10-01 17:11:04|00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|NASDAQ TTWO|USD|Communication Services|Entertainment|United States|US8740541094|6495|Take-Two Stock Price Today (NASDAQ TTWO) - Investing.com|18.17B|18170000000|109.00|1,909,588|-29.25%|101.85-195.82|108.56-111.94|108.58|166690699|0.766|85.69|3.79B|3790000000|1.34|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0124|-0.0545|0.1526|0.238|0.155|31.046|6.724|2022-11-10|15/09/2022||1.38||1570000000|2022-08-08|15/06/2022|0.7124|0.8669|1000000000|1110000000|2022-05-16|15/03/2022|1.09|1.01|845800000|881050000|2022-02-07|15/12/2021|1.32|1.12|866120000|867830000|2021-11-03|15/09/2021|1.63|1.35|984850000|873170000|2021-08-02|15/06/2021|1.01|0.8929|711430000|685510000|2021-05-18|15/03/2021|1.4|0.7142|784530000|667820000|2021-02-08|15/12/2020|1.24|0.9626|814280000|757500000|2020-11-05|15/09/2020|2|1.47|957530000|854650000|2020-08-03|15/06/2020|2.3|1.59|996250000|844560000|2020-05-20|15/03/2020|1.5|0.91|729420000|582330000||2019-11-07|15/09/2019|1.93|1.7|950520000|925110000|2019-08-05|15/06/2019|0.267|0.05|422240000|359320000|2019-05-13|15/03/2019|0.7785|0.75|488410000|507050000|2019-02-06|15/12/2018|2.9|2.8|1570000000|1520000000|2018-11-07|15/09/2018|1.05|0.93|583420000|549880000|2018-08-02|15/06/2018|0.1199|0.08|288330000|261940000|2018-05-16|15/03/2018|0.7043|0.63|411370000|444060000|2018-02-07|15/12/2017|1.14|0.96|653940000|705610000
2022-10-01 17:11:08|00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|NYSE WEX|USD|Information Technology|IT Services|United States|US96208T1043|5600|Wex Stock Price Today (NYSE WEX) - Investing.com|5.61B|5610000000|126.94|295,476|-27.93%|123.01-197.7|126.87-130.87|130.78|44174133|1.55|35.89|1.96B|1960000000|4.31|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0144|0.0284|0.0186|0.0594|0.0355|21.7617|4.7697|2022-10-27|15/09/2022||3.42||583810000|2022-07-28|15/06/2022|3.71|3.47|598240000|570550000|2022-04-28|15/03/2022|2.88|2.7|517540000|504900000|2022-02-10|15/12/2021|2.58|2.45|497540000|483240000|2021-10-28|15/09/2021|2.45|2.28|482760000|480110000|2021-07-29|15/06/2021|2.31|1.95|459480000|434660000|2021-04-29|15/03/2021|1.79|1.67|410760000|413050000|2021-02-24|15/12/2020|1.45|1.46|398990000|385090000|2020-10-29|15/09/2020|1.59|1.72|382120000|395590000|2020-07-30|15/06/2020|1.21|1.38|347080000|350300000|2020-05-07|15/03/2020|1.81|2.05|431680000|424380000||2019-10-31|15/09/2019|2.59|2.59|459960000|459990000|2019-08-01|15/06/2019|2.28|2.27|441810000|440670000|2019-05-02|15/03/2019|1.72|1.69|381880000|380080000|2019-03-19|15/12/2018|2.22|2.09|381200000|373680000|2018-10-31|15/09/2018|2.19|2.12|382690000|373790000|2018-08-02|15/06/2018|2.09|2.05|370880000|366210000|2018-05-03|15/03/2018|1.81|1.72|354830000|339930000|2018-02-21|15/12/2017|1.49|1.46|331310000|326700000
2022-10-01 17:11:12|00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|NYSE FLT|USD|Information Technology|IT Services|United States|US3390411052|9700|FleetCor Stock Price Today (NYSE FLT) - Investing.com|13.22B|13220000000|176.17|530,837|-32.57%|173.34-282.02|175.98-182.12|181.09|75013343|1.21|15.55|3.21B|3210000000|11.88|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0075|0.0373|0.0499|0.0432|0.0553|22.0283|6.9277|2022-11-02|15/09/2022||4.18||879370000|2022-08-03|15/06/2022|4.17|3.88|861300000|819850000|2022-05-05|15/03/2022|3.65|3.53|789200000|757670000|2022-02-08|15/12/2021|3.72|3.6|802300000|766080000|2021-11-03|15/09/2021|3.52|3.48|755500000|739590000|2021-08-04|15/06/2021|3.15|2.94|667400000|636920000|2021-05-05|15/03/2021|2.82|2.72|608600000|608640000|2021-02-04|15/12/2020|3.01|2.81|617300000|603260000|2020-11-05|15/09/2020|2.8|2.65|585300000|581080000|2020-08-06|15/06/2020|2.28|2.17|525100000|528340000|2020-05-07|15/03/2020|3|2.83|661100000|647080000||2019-11-06|15/09/2019|3.1|3.05|681000000|679830000|2019-08-06|15/06/2019|2.85|2.8|647100000|635900000|2019-05-07|15/03/2019|2.67|2.64|621800000|609800000|2019-02-06|15/12/2018|2.78|2.72|643400000|620430000|2018-10-30|15/09/2018|2.68|2.67|619600000|609980000|2018-08-02|15/06/2018|2.57|2.52|584990000|596240000|2018-05-03|15/03/2018|2.5|2.37|585500000|602130000|2018-02-08|15/12/2017|2.42|2.33|609990000|604890000
2022-10-01 17:11:17|00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|NASDAQ HZNP|USD|Healthcare|Biotechnology|United States|IE00BQPVQZ61|1940|Horizon Pharma Stock Price Today (NASDAQ HZNP) - Investing.com|14.26B|14260000000|61.89|2,745,962|-43.5%|57.84-120.54|61.85-64.16|62.69|230384373|1.11|18.79|3.81B|3810000000|3.35|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0377|5.0946|0.0804|2.5553|0.1555|37.8891|7.0223|2022-11-07|15/09/2022||1.07||893670000|2022-08-03|15/06/2022|1.07|1.33|876410000|938790000|2022-05-04|15/03/2022|1.34|1.14|885200000|866400000|2022-03-01|15/12/2021|1.41|1.35|1010000000|995660000|2021-11-03|15/09/2021|1.75|1.54|1040000000|979450000|2021-08-04|15/06/2021|1.62|0.8706|832550000|703830000|2021-05-05|15/03/2021|0.03|0.0476|342410000|326290000|2021-02-24|15/12/2020|1.28|1.06|745300000|693570000|2020-11-02|15/09/2020|1.74|0.9675|636430000|531120000|2020-08-05|15/06/2020|0.4|0.36|462800000|333700000|2020-05-06|15/03/2020|0.4|0.21|355900000|287880000||2019-11-06|15/09/2019|0.64|0.5|335470000|330560000|2019-08-07|15/06/2019|0.49|0.37|320600000|296250000|2019-05-08|15/03/2019|0.3|0.12|280400000|238460000|2019-02-27|15/12/2018|0.67|0.54|355540000|334190000|2018-11-07|15/09/2018|0.65|0.49|325310000|311840000|2018-08-08|15/06/2018|0.48|0.31|302800000|275500000|2018-05-09|15/03/2018|0.03|0.06|223880000|233370000|2018-02-28|15/12/2017|0.29|0.22|274220000|264500000
2022-10-01 17:11:22|00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|NASDAQ PEGA|USD|Information Technology|Software|United States|US7055731035|5776|Pegasystems Stock Price Today (NASDAQ PEGA) - Investing.com|2.63B|2630000000|32.14|515,323|-74.71%|31.71-131.76|32.12-33.57|33|81952276|0.96|-7.09|1.22B|1220000000|-4.66|0.12|0.37%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0117|0.1421|-0.004|0.3092|0.0355|58.5982|5.3783|2022-10-26|15/09/2022||-0.2081||284260000|2022-07-27|15/06/2022|-0.38|0.0502|274340000|332180000|2022-04-28|15/03/2022|0.59|0.2648|376310000|365670000|2022-02-16|15/12/2021|0.04|0.1255|316180000|346420000|2021-10-27|15/09/2021|-0.4|-0.2603|256270000|274160000|2021-07-28|15/06/2021|0.23|-0.1773|325700000|273580000|2021-04-28|15/03/2021|0.26|0.0889|313500000|307300000|2021-02-17|15/12/2020|0.18|0.2334|298600000|312190000|2020-10-28|15/09/2020|-0.33|-0.07|225950000|249790000|2020-07-28|15/06/2020|-0.28|-0.28|227380000|225770000|2020-04-29|15/03/2020|0.05|0.01|265590000|255970000||2019-11-07|15/09/2019|-0.23|-0.05|216700000|216680000|2019-08-07|15/06/2019|-0.3|-0.09|205590000|203150000|2019-05-07|15/03/2019|-0.12|0.12|212550000|236670000|2019-02-20|15/12/2018|0.36|0.32|256360000|252710000|2018-11-07|15/09/2018|0.04|0.08|203260000|199440000|2018-08-08|15/06/2018|0.00|0.19|196780000|217240000|2018-05-10|15/03/2018|0.24|0.31|235180000|229970000|2018-02-26|15/12/2017|0.27|0.15|239540000|208500000
2022-10-01 17:11:26|00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|NYSE SAM|USD|Consumer Staples|Beverages|United States|US1005571070|2423|Boston Beer Stock Price Today (NYSE SAM) - Investing.com|3.95B|3950000000|323.65|147,478|-36.51%|287-556.68|323.38-336.27|332.18|12200337|0.971|-71.26|1.34B|1340000000|-4.77|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0057|0.1717|-0.004|-0.6675|0.053|20.8797|3.4658|2022-10-20|15/09/2022||3.4||599810000|2022-07-21|15/06/2022|4.31|4.25|616240000|613280000|2022-04-21|15/03/2022|-0.16|2.04|430110000|444800000|2022-02-16|15/12/2021|-4.22|-3.89|348090000|365570000|2021-10-21|15/09/2021|-4.76|4.39|561640000|531450000|2021-07-22|15/06/2021|4.75|6.73|602810000|657650000|2021-04-22|15/03/2021|5.26|2.61|545080000|477260000|2021-02-17|15/12/2020|2.64|2.63|460940000|453250000|2020-10-22|15/09/2020|6.51|4.63|492790000|519490000|2020-07-23|15/06/2020|4.88|2.34|452140000|426190000|2020-04-22|15/03/2020|1.49|1.92|330570000|347680000||2019-10-29|15/09/2019|3.65|2.9|378470000|368670000|2019-07-25|15/06/2019|2.36|1.98|318410000|309770000|2019-04-24|15/03/2019|2.02|0.97|251650000|232190000|2019-02-20|15/12/2018|1.86|1.68|225220000|226430000|2018-10-25|15/09/2018|3.21|3.35|306870000|279560000|2018-07-26|15/06/2018|1.98|2.81|273100000|273050000|2018-04-25|15/03/2018|0.78|0.3|190460000|175880000|2018-02-21|15/12/2017|0.85|0.91|206320000|207900000
2022-10-01 17:11:31|00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|NASDAQ IONS|USD|Healthcare|Biotechnology|United States|US4622221004|660|ISIS Stock Price Today (NASDAQ IONS) - Investing.com|6.28B|6280000000|44.23|973,435|31.87%|25.04-48.82|44.05-46.43|44.28|141941338|0.695|-|848.81M|848810000|-0.199|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0147|-2.2202|0.0684|-2.2342|0.2244|-92.8085|17.9263|2022-11-02|15/09/2022||-0.7138||146920000|2022-08-09|15/06/2022|-0.74|-0.6101|134000000|140540000|2022-05-04|15/03/2022|-0.46|-0.6872|142000000|122460000|2022-02-24|15/12/2021|1.41|-0.0437|440000000|275550000|2021-11-03|15/09/2021|-0.58|-0.4875|133000000|160150000|2021-08-04|15/06/2021|-0.57|-0.5548|126000000|129160000|2021-05-05|15/03/2021|-0.64|-0.5085|112000000|128620000|2021-02-24|15/12/2020|-2.44|0.2588|290000000|274460000|2020-11-04|15/09/2020|-0.22|-0.1297|160000000|182140000|2020-08-05|15/06/2020|-0.23|-0.26|146000000|148870000|2020-05-06|15/03/2020|-0.35|-0.14|133000000|161130000||2019-11-06|15/09/2019|0.18|-0.3|168000000|153800000|2019-08-07|15/06/2019|-0.01|-0.28|164000000|145310000|2019-05-09|15/03/2019|0.62|0.61|297000000|285380000|2019-02-27|15/12/2018|2.21|-0.05|192110000|165710000|2018-11-06|15/09/2018|-0.03|-0.16|145400000|152680000|2018-08-07|15/06/2018|-0.29|-0.08|117750000|134900000|2018-05-04|15/03/2018|-0.01|-0.02|144420000|144380000|2018-02-27|15/12/2017|0.02|0.01|172300000|124700000
2022-10-01 17:11:33|00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|NASDAQ BYND|USD|Consumer Staples|Food Products|United States|US08862E1091|700|Beyond Meat Inc Stock Price Today (NASDAQ BYND) - Investing.com|902.17M|902170000|14.17|3,397,794|-86.54%|14.12-109.95|14.12-14.77|14.43|63667728|1.86|-4.02|463.6M|463600000|-5.25|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1561|0.398|0.0382|-0.5194|0.1991|-135.9138|24.0281|2022-10-31|15/09/2022||-1.13||114520000|2022-08-04|15/06/2022|-1.53|-1.32|147040000|148050000|2022-05-11|15/03/2022|-1.58|-0.9705|109460000|112400000|2022-02-24|15/12/2021|-1.27|-0.695|100680000|101040000|2021-11-10|15/09/2021|-0.87|-0.3751|106430000|109200000|2021-08-05|15/06/2021|-0.31|-0.2284|149430000|141040000|2021-05-06|15/03/2021|-0.43|-0.1825|108160000|112610000|2021-02-25|15/12/2020|-0.4|-0.1365|101940000|103640000|2020-11-09|15/09/2020|-0.31|0.0546|94440000|132420000|2020-08-04|15/06/2020|-0.16|-0.02|113340000|99250000|2020-05-05|15/03/2020|0.03|-0.07|97070000|88840000||2019-10-28|15/09/2019|0.06|0.04|91960000|82230000|2019-07-29|15/06/2019|-0.24|-0.09|67250000|52530000|2019-06-06|15/03/2019|-0.14|-0.15|40210000|38930000|2019-02-27|15/12/2018|-0.155||31500000||2018-11-16|15/03/2018|-0.1||12780000||2018-11-16|15/06/2018|-0.13||17370000|||
2022-10-01 17:11:37|00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|NYSE TWTR|USD|Communication Services|Interactive Media & Services|United States|US90184L1026|7500|Twitter Inc Stock Price Today (NYSE TWTR) - Investing.com|33.5B|33500000000|43.84|13,663,198|-27.41%|31.3-68.41|42.74-44.66|42.74|764046152|0.625|-302.73|5.23B|5230000000|-0.142|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0171|1.1152|0.0272|-0.1159|0.0604|72.1825|9.4227|2022-10-25|15/09/2022||0.0141||1290000000|2022-07-22|15/06/2022|-0.08|0.1393|1180000000|1320000000|2022-04-28|15/03/2022|0.9|0.0531|1200000000|1230000000|2022-02-10|15/12/2021|0.33|0.3341|1570000000|1580000000|2021-10-26|15/09/2021|-0.54|0.1665|1280000000|1290000000|2021-07-22|15/06/2021|0.2|0.0717|1190000000|1060000000|2021-04-29|15/03/2021|0.16|0.1421|1040000000|1030000000|2021-02-09|15/12/2020|0.38|0.293|1290000000|1180000000|2020-10-29|15/09/2020|0.19|0.0586|936230000|777260000|2020-07-23|15/06/2020|-1.39|-0.00|683440000|701630000|2020-04-30|15/03/2020|0.11|0.1|807640000|783460000||2019-10-24|15/09/2019|0.17|0.2|823720000|873900000|2019-07-26|15/06/2019|1.58|0.18|841000000|829160000|2019-04-23|15/03/2019|0.37|0.15|787000000|774460000|2019-02-07|15/12/2018|0.31|0.25|909000000|865750000|2018-10-25|15/09/2018|0.21|0.14|758000000|701070000|2018-07-27|15/06/2018|0.17|0.16|711000000|697910000|2018-04-25|15/03/2018|0.16|0.12|665000000|607700000|2018-02-08|15/12/2017|0.19|0.14|732000000|686060000
2022-10-01 17:11:41|00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|NASDAQ EEFT|USD|Information Technology|IT Services|United States|US2987361092|8800|Euronet Stock Price Today (NASDAQ EEFT) - Investing.com|3.76B|3760000000|75.76|375,241|-40.48%|75.64-149.92|75.64-78.49|77.25|49581198|1.33|34.73|3.19B|3190000000|2.64|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0149|0.0427|0.0179|0.915|0.0297|44.5751|2.038|2022-10-20|15/09/2022||2.56||938670000|2022-07-28|15/06/2022|1.73|1.68|843300000|808400000|2022-04-27|15/03/2022|0.69|0.7225|718500000|726460000|2022-02-10|15/12/2021|1.15|1.31|811500000|809350000|2021-10-21|15/09/2021|1.77|1.42|816600000|783480000|2021-07-28|15/06/2021|0.53|0.652|714700000|680670000|2021-04-28|15/03/2021|0.23|0.4253|652700000|617350000|2021-02-10|15/12/2020|1.11|0.7246|706600000|655780000|2020-10-28|15/09/2020|1.12|0.5304|664400000|619890000|2020-07-29|15/06/2020|0.04|-0.37|527800000|482850000|2020-04-29|15/03/2020|0.55|0.75|583900000|601160000||2019-10-23|15/09/2019|2.84|2.8|787000000|817690000|2019-07-23|15/06/2019|1.69|1.7|691900000|690270000|2019-04-30|15/03/2019|0.85|0.83|577500000|602730000|2019-02-08|15/12/2018|1.37|1.28|649400000|663800000|2018-10-19|15/09/2018|2.16|2.1|714500000|714800000|2018-07-24|15/06/2018|1.32|1.32|622200000|618930000|2018-04-25|15/03/2018|0.73|0.73|550500000|535870000|2018-02-07|15/12/2017|1.13|1.12|604600000|609530000
2022-10-01 17:11:44|00674|998043|/equities/alteryx-inc|R1000GROWTH|NYSE AYX|USD|Information Technology|Software|United States|US02156B1035|2384|Alteryx Inc Stock Price Today (NYSE AYX) - Investing.com|3.83B|3830000000|55.84|733,556|-23.61%|43.45-81.3|55.82-58.09|57.28|68500194|0.731|-15.09|575.32M|575320000|-4.55|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0331|-1.1027|0.0972|1.8908|0.1172|214.1618|14.5273|2022-11-10|15/09/2022||-0.1218||192350000|2022-08-02|15/06/2022|-0.46|-0.5963|180620000|161010000|2022-05-03|15/03/2022|-0.4|-0.5944|157940000|145920000|2022-02-15|15/12/2021|0.17|0.0467|173810000|166050000|2021-11-02|15/09/2021|-0.18|-0.1848|123500000|123110000|2021-08-03|15/06/2021|-0.08|-0.2483|120070000|112970000|2021-05-04|15/03/2021|-0.08|-0.2302|118760000|106070000|2021-02-09|15/12/2020|0.62|0.3084|160530000|152700000|2020-11-05|15/09/2020|0.39|0.1414|129720000|119110000|2020-08-06|15/06/2020|0.02|-0.14|96230000|94110000|2020-05-06|15/03/2020|-0.1|-0.09|108830000|105530000||2019-10-31|15/09/2019|0.24|0.09|103400000|90420000|2019-07-31|15/06/2019|0.01|-0.06|82040000|76590000|2019-05-01|15/03/2019|0.04|-0.07|76020000|71410000|2019-02-27|15/12/2018|0.37|-0.02|89150000|57590000|2018-11-07|15/09/2018|0.08|-0.05|54180000|49830000|2018-08-08|15/06/2018|-0.09|-0.1|46800000|43790000|2018-05-09|15/03/2018|-0.01|-0.07|42820000|39860000|2018-02-21|15/12/2017|0.02|-0.03|38590000|35910000
2022-10-01 17:11:48|00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|NASDAQ ERIE|USD|Financial|Insurance|United States|US29530P1021|5820|Erie Indemnity Stock Price Today (NASDAQ ERIE) - Investing.com|10.27B|10270000000|222.31|59,266|24.6%|158.46-234.96|219.82-224.24|219.95|52289868|0.391|38.83|2.72B|2720000000|5.62|4.44|2.00%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0016|0.0164|2.6761|0.0586|0.0006|30.3349|3.3429|2022-10-27|15/09/2022||1.8||717100000|2022-07-28|15/06/2022|1.53|1.62|726140000|707480000|2022-04-28|15/03/2022|1.31|1.45|672110000|650630000|2022-02-24|15/12/2021|1.05|1.12|635930000|631880000|2021-10-28|15/09/2021|1.72|1.73|687840000|683970000|2021-07-29|15/06/2021|1.51|1.51|680030000|667240000|2021-04-29|15/03/2021|1.41|1.45|630180000|627300000|2021-02-25|15/12/2020|1.2|1.09|609250000|599880000|2020-10-29|15/09/2020|1.71|1.65|653480000|630350000|2020-07-30|15/06/2020|1.57|1.48|657020000|623060000|2020-05-07|15/03/2020|1.13|1.54|616740000|618200000||2019-10-24|15/09/2019|1.8|1.68|638740000|639700000|2019-07-25|15/06/2019|1.68|1.64|647710000|651420000|2019-05-02|15/03/2019|1.44|1.37|594110000|598960000|2019-02-21|15/12/2018|1.19|1.01|576470000|419840000|2018-10-25|15/09/2018|1.54|1.36|612130000|462940000|2018-07-26|15/06/2018|1.52|1.45|621460000|471020000|2018-04-26|15/03/2018|1.26|1.12|572160000|417460000|2018-02-22|15/12/2017|0.803|0.76|401400000|395600000
2022-10-01 17:11:52|00676|958830|/equities/zillow-group-inc|R1000GROWTH|NASDAQ ZG|USD|Real Estate|Real Estate Management & Development|United States|US98954M1018|6549|Zillow Group Inc Stock Price Today (NASDAQ ZG) - Investing.com|6.9B|6900000000|28.63|735,521|-67.68%|28.49-105.85|28.59-29.82|29.26|241161091|1.51|-12.90|11.19B|11190000000|-2.26|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0154|-0.4233|0.0587|0.7391|0.1214|53.5307|6.8356|2022-11-01|15/09/2022||0.14||460770000|2022-08-04|15/06/2022|0.4625|0.4595|1010000000|984790000|2022-05-05|15/03/2022|0.55|0.52|4260000000|3360000000|2022-02-10|15/12/2021|-0.42|-0.9082|3880000000|3010000000|2021-11-02|15/09/2021|-0.95|-0.96|1740000000|2000000000|2021-08-05|15/06/2021|0.44|0.4367|1310000000|1280000000|2021-05-04|15/03/2021|0.44|0.4455|1220000000|1100000000|2021-02-10|15/12/2020|0.41|0.416|788950000|740520000|2020-11-05|15/09/2020|0.37|0.3698|656690000|572690000|2020-08-06|15/06/2020|-0.17|-0.16|768350000|615190000|2020-05-07|15/03/2020|-0.25|-0.24|1130000000|1050000000||2019-11-07|15/09/2019|-0.12|-0.12|745210000|717550000|2019-08-07|15/06/2019|-0.14|-0.14|599580000|585080000|2019-05-09|15/03/2019|-0.02|-0.02|454100000|432100000|2019-02-21|15/12/2018|0.01|0.01|365340000|351170000|2018-11-06|15/09/2018|0.18|0.17|343090000|344160000|2018-08-06|15/06/2018|0.13|0.09|325250000|325560000|2018-05-07|15/03/2018|0.07|0.06|299880000|298100000|2018-02-08|15/12/2017|0.19|0.19|282300000|277480000
2022-10-01 17:11:55|00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|NASDAQ RARE|USD|Healthcare|Biotechnology|United States|US90400D1081|1119|Ultragenyx Stock Price Today (NASDAQ RARE) - Investing.com|2.9B|2900000000|41.41|703,130|-54.09%|39.63-89.56|40.66-43|40.55|70036868|1.34|-6.99|331.95M|331950000|-7.33|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0115|0.0862|2.9053|-0.0836|2.5139|-12.5127|12321.1213|2022-11-01|15/09/2022||-1.3||96200000|2022-07-28|15/06/2022|-2.26|-1.75|89340000|87780000|2022-05-05|15/03/2022|-2.19|-1.78|79940000|83650000|2022-02-10|15/12/2021|-1.79|-1.37|83390000|83800000|2021-11-02|15/09/2021|-1.08|-1.39|81650000|81550000|2021-08-02|15/06/2021|-1.81|-1.32|86980000|85870000|2021-05-04|15/03/2021|-2.03|-1.24|99400000|77040000|2021-02-11|15/12/2020|-0.37|-1.16|91540000|70540000|2020-10-27|15/09/2020|-1.13|-1.28|81470000|54960000|2020-07-30|15/06/2020|0.41|-1.58|61710000|39180000|2020-05-06|15/03/2020|-2.05|-1.62|36310000|36980000||2019-11-05|15/09/2019|-1.96|-1.65|25800000|29160000|2019-08-01|15/06/2019|-1.72|-1.64|24150000|22210000|2019-05-06|15/03/2019|-1.82|-1.69|18170000|18780000|2019-02-19|15/12/2018|-1.73|-1.77|16260000|13600000|2018-11-05|15/09/2018|-1.74|-1.96|11760000|11790000|2018-08-02|15/06/2018|-1.06|-2.09|12790000|5430000|2018-05-07|15/03/2018|0.62|1.04|10680000|646220|2018-02-20|15/12/2017|-1.89|-1.99|2410000|181500
2022-10-01 17:11:57|00678|1163256|/equities/ncino|R1000GROWTH|NASDAQ NCNO|USD|Information Technology|Software|United States|US63947X1019|1681|Ncino Stock Price Today (NASDAQ NCNO) - Investing.com|3.78B|3780000000|34.11|717,492|-51.98%|23.94-77.36|34.06-35.78|34.84|110850723|0.777|-43.65|338.83M|338830000|-0.754|N/A|N/A|Dec 01, 2022|2022-12-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.2879|-0.4121|0.0577|0.2209|0.0979|-510.8077|38.9677|2022-12-01|15/10/2022||-0.0226||103480000|2022-09-01|15/07/2022|-0.04|-0.077|99630000|97510000|2022-06-01|15/04/2022|-0.06|-0.0767|94210000|91370000|2022-03-31|15/01/2022|-0.09|-0.0919|74960000|69310000|2021-12-01|15/10/2021|-0.04|-0.0622|70040000|66630000|2021-09-01|15/07/2021|-0.02|-0.0588|66520000|63720000|2021-06-02|15/04/2021|-0.04|-0.0483|62360000|59330000|2021-03-31|15/01/2021|-0.06|-0.0885|56590000|53280000|2020-12-09|15/10/2020|-0.03|-0.0936|54230000|49440000|2020-09-09|15/07/2020|-0.01|-0.05|48770000|45180000|2020-07-14|15/04/2019|-0.04||29840000|||2020-05-15|15/01/2020|-0.11||38500000||2020-05-15|15/07/2019|-0.09||31980000||2020-05-15|15/10/2019|-0.07||37860000||||||
2022-10-01 17:12:01|00679|32543|/equities/the-wendys-co|R1000GROWTH|NASDAQ WEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US95058W1009|9334|The Wendy’s Co Stock Price Today (NASDAQ WEN) - Investing.com|3.98B|3980000000|18.69|2,302,400|-13.79%|15.77-24.48|18.66-19.06|18.76|212803949|0.908|23.82|1.87B|1870000000|0.823|0.50|2.68%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0043|0.1228|0.0099|0.0725|-0.0019|31.6609|2.02|2022-11-09|15/09/2022||0.2291||539360000|2022-08-10|15/06/2022|0.24|0.223|537780000|539680000|2022-05-11|15/03/2022|0.17|0.1807|488640000|496050000|2022-03-01|15/12/2021|0.16|0.1508|473200000|460430000|2021-11-10|15/09/2021|0.19|0.1821|470300000|470460000|2021-08-11|15/06/2021|0.27|0.1788|493340000|462650000|2021-05-12|15/03/2021|0.2|0.1461|460200000|445270000|2021-03-03|15/12/2020|0.17|0.1774|474320000|476580000|2020-11-04|15/09/2020|0.19|0.1678|452200000|454130000|2020-08-05|15/06/2020|0.12|0.11|402300000|409320000|2020-05-06|15/03/2020|0.09|0.1|405000000|414360000||2019-11-06|15/09/2019|0.19|0.15|437880000|434450000|2019-08-07|15/06/2019|0.18|0.17|435300000|439880000|2019-05-08|15/03/2019|0.14|0.11|408600000|398990000|2019-02-21|15/12/2018|0.16|0.15|397820000|399940000|2018-11-06|15/09/2018|0.17|0.15|400550000|405480000|2018-08-07|15/06/2018|0.14|0.16|411000000|408170000|2018-05-08|15/03/2018|0.11|0.1|380560000|374210000|2018-02-21|15/12/2017|0.11|0.11|309250000|313500000
2022-10-01 17:12:06|00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|NYSE BWXT|USD|Industrials|Aerospace & Defense|United States|US05605H1005|6600|Babcock&Wilcox Stock Price Today (NYSE BWXT) - Investing.com|4.59B|4590000000|50.37|516,888|-6.48%|42.58-62.53|50.32-51.47|50.85|91215647|0.773|15.41|2.13B|2130000000|3.36|0.88|1.75%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0047|0.0898|0.001|0.0373|0.003|20.0874|2.2329|2022-10-31|15/09/2022||0.7257||536340000|2022-08-08|15/06/2022|0.82|0.7457|554210000|541640000|2022-05-09|15/03/2022|0.69|0.6686|531000000|517860000|2022-02-22|15/12/2021|0.95|0.9329|591980000|603270000|2021-11-01|15/09/2021|0.76|0.7943|499000000|535180000|2021-08-02|15/06/2021|0.62|0.7186|505000000|523200000|2021-05-03|15/03/2021|0.73|0.7085|528000000|524380000|2021-02-22|15/12/2020|0.74|0.7133|557000000|492980000|2020-11-02|15/09/2020|0.79|0.6675|520000000|492490000|2020-08-03|15/06/2020|0.71|0.56|505000000|458790000|2020-05-04|15/03/2020|0.79|0.6|542000000|464070000||2019-11-04|15/09/2019|0.79|0.64|506000000|484820000|2019-08-05|15/06/2019|0.62|0.52|471000000|443520000|2019-05-01|15/03/2019|0.51|0.6|416000000|467360000|2019-02-25|15/12/2018|0.74|0.59|478000000|477070000|2018-11-06|15/09/2018|0.4|0.62|425510000|461270000|2018-08-06|15/06/2018|0.58|0.6|438920000|447590000|2018-05-04|15/03/2018|0.67|0.61|457460000|445830000|2018-02-27|15/12/2017|0.47|0.46|430140000|445900000
2022-10-01 17:12:10|00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|NASDAQ MRVI|USD|Healthcare|Life Sciences Tools & Services|United States|US56600D1072|460|Maravai Lifesciences Holdings Inc Stock Price Today (NASDAQ MRVI) - Investing.com|6.52B|6520000000|25.53|1,344,329|-47.98%|19.83-46.43|25.3-26.26|25.42|255208838|0.879|10.98|895.32M|895320000|1.93|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.1144|0.3192|0.0604|-1.8486|0.335|-59.2211|14.1689|2022-11-09|15/09/2022||0.342||198790000|2022-08-04|15/06/2022|0.54|0.454|242730000|233220000|2022-05-05|15/03/2022|0.54|0.4388|244290000|232290000|2022-02-23|15/12/2021|0.45|0.3847|228440000|208090000|2021-11-10|15/09/2021|0.44|0.3517|204810000|201500000|2021-08-10|15/06/2021|0.44|0.3157|217780000|194810000|2021-05-10|15/03/2021|0.26|0.2639|148200000|148200000|2021-03-02|15/12/2020|0.2146|0.1065|98400000|89600000|2020-12-02|15/09/2020|0.1656||87900000||2020-10-29|15/09/2019|-0.01||107200000||2020-10-29|15/12/2019|-0.02||35960000||||||||||
2022-10-01 17:12:15|00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|NASDAQ ACGL|USD|Financial|Insurance|United States|BMG0450A1053|5200|Arch Capital Stock Price Today (NASDAQ ACGL) - Investing.com|16.72B|16720000000|45.54|1,530,806|19.28%|37.44-50.73|45.48-46.48|45.83|367066351|0.754|11.20|8.6B|8600000000|4.18|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0053|0.8448|0.0513|0.0863|0.054|20.5663|3.7189|2022-11-01|15/09/2022||1.01||2440000000|2022-07-27|15/06/2022|1.34|1.09|2680000000|2450000000|2022-04-27|15/03/2022|1.1|1.06|2630000000|2670000000|2022-02-09|15/12/2021|1.27|0.999|2030000000|2090000000|2021-10-27|15/09/2021|0.74|0.3562|2080000000|2220000000|2021-07-28|15/06/2021|1|0.8462|2400000000|1880000000|2021-04-27|15/03/2021|0.59|0.4557|2510000000|2250000000|2021-02-09|15/12/2020|0.56|0.3797|1760000000|1640000000|2020-10-29|15/09/2020|0.29|0.1581|1730000000|1730000000|2020-07-29|15/06/2020|0.04|-0.18|1670000000|1660000000|2020-05-04|15/03/2020|0.46|0.48|2140000000|1590000000||2019-10-29|15/09/2019|0.63|0.62|1610000000|1460000000|2019-07-29|15/06/2019|0.77|0.67|1440000000|1410000000|2019-04-30|15/03/2019|0.67|0.62|1530000000|1350000000|2019-02-12|15/12/2018|0.46|0.38|1170000000|1090000000|2018-11-01|15/09/2018|0.59|0.56|1180000000|1250000000|2018-07-31|15/06/2018|0.59|0.53|1300000000|1140000000|2018-05-01|15/03/2018|0.56|1.56|1410000000|1200000000|2018-02-12|15/12/2017|0.4467|1.11|995710000|1100000000
2022-10-01 17:12:19|00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|NASDAQ ZNGA|USD|Communication Services|Entertainment|United States|US98986T1088|2952|Zynga Stock Price Today (NASDAQ ZNGA) - Investing.com|9.3B|9300000000|8.18|29,603,074|8.63%|5.57-11.25|8.14-8.43|8.18|1137273677|0.035|-|2.81B|2810000000|-0.1|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|36|4|34|0.0069|-0.1525|0.0436|0.2396|0.0588|18.4759|4.4806|2022-08-03|15/06/2022||0.0775||748350000|2022-05-09|15/03/2022|0.0919|0.0836|694900000|740600000|2022-02-09|15/12/2021|0.0114|0.0836|726600000|721110000|2021-11-08|15/09/2021|0.0347|0.0661|667700000|667230000|2021-08-05|15/06/2021|0.0502|0.0915|711900000|718140000|2021-05-05|15/03/2021|0.0826|0.09|719500000|687550000|2021-02-10|15/12/2020|0.0845|0.0862|698900000|678930000|2020-11-04|15/09/2020|0.1081|0.0923|627960000|626650000|2020-08-05|15/06/2020|0.0979|0.08|518130000|504590000|2020-05-06|15/03/2020|0.0605|0.05|424880000|407990000|2020-02-05|15/12/2019|0.0543|0.06|433400000|418110000||2019-07-31|15/06/2019|0.062|0.05|376370000|364980000|2019-05-01|15/03/2019|0.0717|0.05|359480000|327520000|2019-02-06|15/12/2018|0.0268|0.04|267270000|258610000|2018-10-31|15/09/2018|0.0334|0.04|248880000|250120000|2018-08-02|15/06/2018|0.0239|0.03|233930000|228240000|2018-05-02|15/03/2018|0.0263|0.02|219470000|212070000|2018-02-07|15/12/2017|0.04|0.03|233300000|213180000|2017-11-07|15/09/2017|0.0352|0.02|213490000|207530000
2022-10-01 17:12:23|00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|NYSE EHC|USD|Healthcare|Health Care Providers & Services|United States|US29261A1007|29294|HealthSouth Stock Price Today (NYSE EHC) - Investing.com|4.51B|4510000000|45.23|787,172|-39.73%|44.33-75.01|45.11-46.72|45.97|99777626|0.907|14.89|5.22B|5220000000|3.29|0.60|1.33%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0069|0.0668|0.0349|0.0527|0.0118|18.9331|1.3926|2023-02-01|15/12/2022||0.7941||1100000000|2022-10-26|15/09/2022||0.6728||1060000000|2022-08-01|15/06/2022|0.89|0.9654|1330000000|1340000000|2022-04-27|15/03/2022|0.97|0.9129|1330000000|1330000000|2022-02-01|15/12/2021|0.97|1.05|1320000000|1310000000|2021-10-27|15/09/2021|1.03|1.06|1280000000|1310000000|2021-07-27|15/06/2021|1.17|0.9777|1290000000|1270000000|2021-04-27|15/03/2021|1.05|0.8245|1230000000|1230000000|2021-01-26|15/12/2020|0.93|0.8539|1210000000|1210000000|2020-10-28|15/09/2020|0.78|0.7424|1170000000|1180000000|2020-07-27|15/06/2020|0.31|0.33|1070000000|1050000000||2020-02-06|15/12/2019|0.85|0.84|1180000000|1180000000|2019-10-28|15/09/2019|0.93|0.89|1160000000|1150000000|2019-07-29|15/06/2019|1.08|0.97|1140000000|1140000000|2019-04-25|15/03/2019|1.04|0.89|1120000000|1120000000|2019-02-07|15/12/2018|0.8|0.8|1100000000|1090000000|2018-10-29|15/09/2018|0.91|0.79|1070000000|1060000000|2018-07-25|15/06/2018|0.99|0.84|1070000000|1030000000|2018-04-26|15/03/2018|0.93|0.81|1050000000|1020000000
2022-10-01 17:12:27|00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|NYSE SKLZ|USD|Communication Services|Entertainment|United States|US83067L1098|650|Skillz Platform Inc Stock Price Today (NYSE SKLZ) - Investing.com|427.56M|427560000|1.02|6,816,730|-89.61%|0.95-13.13|1.02-1.1|1.07|419173438|2.37|-1.59|393.85M|393850000|-0.64|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0127|0.186|-0.0115|-0.5952|0.0288|-11.4464|22.4109|2022-11-02|15/09/2022||-0.1375||94970000|2022-08-03|15/06/2022|-0.15|-0.1569|73340000|92770000|2022-05-04|15/03/2022|-0.37|-0.1812|93440000|90880000|2022-02-23|15/12/2021|-0.25|-0.1525|108850000|114060000|2021-11-03|15/09/2021|0.13|-0.1316|102070000|102610000|2021-08-03|15/06/2021|-0.21|-0.0931|89490000|88800000|2021-05-04|15/03/2021|-0.15|-0.1474|83700000|78930000|2021-03-12|15/12/2019|0.23||34750000||2021-03-10|15/12/2020|-0.14|-0.1015|67720000|62490000|2020-12-04|15/09/2019|-0.33||85130000||2020-12-02|15/09/2020|-0.1268||60000000|||2020-05-07|15/03/2020|-0.06||230100000||||||||
2022-10-01 17:12:33|00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|NYSE HEIa|USD|Industrials|Aerospace & Defense|United States|US4228062083|5200|Heico A Stock Price Today (NYSE HEIa) - Investing.com|17.26B|17260000000|114.62|200,850|-3.22%|102.33-139.65|113.77-116.43|114.45|136591663|1.17|61.38|2.11B|2110000000|2.51|0.18|0.16%|Dec 19, 2022|2022-12-19|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0082|0.0451|0.0081|0.0248|0.0243|32.1289|5.1769|2022-12-19|15/10/2022||0.6954||600170000|2022-08-29|15/07/2022|0.6|0.6496|569530000|554450000|2022-05-23|15/04/2022|0.62|0.613|538810000|531490000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000|2020-05-26|15/04/2020|0.55|0.42|468150000|449460000||2019-12-16|15/10/2019|0.62|0.58|541530000|529700000|2019-08-27|15/07/2019|0.59|0.54|532320000|511040000|2019-05-28|15/04/2019|0.6|0.49|515650000|479460000|2019-02-26|15/01/2019|0.58|0.47|466150000|451860000|2018-12-17|15/10/2018|0.49|0.48|476880000|462990000|2018-08-27|15/07/2018|0.49|0.45|465830000|439560000|2018-05-29|15/04/2018|0.44|0.42|430600000|426470000|2018-02-27|15/01/2018|0.48|0.4|404410000|387340000
2022-10-01 17:12:36|00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|NYSE OSH|USD|Healthcare|Health Care Providers & Services|United States|US67181A1079|4000|Oak Street Health Inc Stock Price Today (NYSE OSH) - Investing.com|5.93B|5930000000|24.52|1,974,043|-42.35%|13.29-48.87|24.44-26.18|25.73|241684527|3.06|-|1.65B|1650000000|-2.2|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|4|13|-0.307|67.3217|0.042|69.8554|0.142|-49.1908|10.7308|2022-11-14|15/09/2022||-0.5801||540100000|2022-08-02|15/06/2022|-0.66|-0.4204|523700000|521860000|2022-05-03|15/03/2022|-0.43|-0.3644|513800000|506820000|2022-02-28|15/12/2021|-0.62|-0.563|394100000|386620000|2021-11-08|15/09/2021|-0.49|-0.4231|388700000|357120000|2021-08-09|15/06/2021|-0.44|-0.3294|353100000|317990000|2021-05-10|15/03/2021|-0.29|-0.1966|296700000|283540000|2021-03-09|15/12/2020|-0.4|-0.2372|248700000|231830000|2020-11-09|15/09/2020|-0.15|-0.1543|217900000|212950000|2020-09-16|15/06/2020|-72.53|-0.12|214380000|214320000|2020-07-29|15/03/2019|-0.08||117400000|||2020-06-03|15/03/2020|-0.07||201790000||2019-11-04|15/06/2019|-0.12||126500000||2019-11-04|15/09/2019|-0.19||139100000||||||
2022-10-01 17:12:43|00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|NASDAQ ADPT|USD|Healthcare|Life Sciences Tools & Services|United States|US00650F1093|858|Adaptive Biotechnologies Corp Stock Price Today (NASDAQ ADPT) - Investing.com|1.02B|1020000000|7.12|1,189,247|-79.05%|5.95-37.55|6.84-7.43|6.85|142872988|0.978|-6.84|154.53M|154530000|-1.64|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.103|0.5064|0.1175|0.9417|0.3151|-36.0194|53.4035|2022-11-15|15/09/2022||-0.3775||49050000|2022-08-03|15/06/2022|-0.37|-0.4283|43660000|41810000|2022-05-04|15/03/2022|-0.44|-0.4516|38620000|37770000|2022-02-15|15/12/2021|-0.43|-0.4521|37930000|36370000|2021-11-03|15/09/2021|-0.4|-0.4213|39470000|36630000|2021-08-04|15/06/2021|-0.35|-0.4153|38510000|31270000|2021-05-05|15/03/2021|-0.29|-0.4013|38440000|27720000|2021-02-24|15/12/2020|-0.33|-0.2934|30190000|26890000|2020-11-10|15/09/2020|-0.27|-0.2813|26300000|23590000|2020-08-10|15/06/2020|-0.26|-0.28|20990000|18800000|2020-05-12|15/03/2020|-0.25|-0.21|20910000|22440000||2019-11-12|15/09/2018|-0.66||17190000||2019-11-12|15/09/2019|-0.11|-0.25|26060000|22100000|2019-08-13|15/06/2018|-0.11||11570000||2019-08-13|15/06/2019|-1.23|-0.14|22140000|19390000|2019-06-17|15/03/2018|-0.1||9720000||2019-06-17|15/12/2018|-0.39||55660000||2019-05-29|15/03/2019|-0.18||12700000||
2022-10-01 17:12:48|00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|NYSE CHGG|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1630921096|2594|Chegg Inc Stock Price Today (NYSE CHGG) - Investing.com|2.66B|2660000000|21.07|1,726,095|-69.02%|15.66-71.31|21.07-21.96|21.63|126398679|1.09|64.62|780.13M|780130000|0.324|N/A|N/A|Oct 31, 2022|2022-10-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|0.0335|-0.505|0.043|-0.2532|0.0418|32.1463|8.1816|2022-10-31|15/09/2022||0.1309||158290000|2022-08-04|15/06/2022|0.37|0.3299|194720000|189620000|2022-05-02|15/03/2022|0.32|0.2437|202240000|202960000|2022-02-07|15/12/2021|0.38|0.3139|207470000|195200000|2021-11-01|15/09/2021|0.2|0.1876|171940000|173890000|2021-08-09|15/06/2021|0.43|0.3737|198480000|190120000|2021-05-03|15/03/2021|0.28|0.2807|198380000|184690000|2021-02-08|15/12/2020|0.55|0.4891|205720000|189600000|2020-10-26|15/09/2020|0.17|0.1008|154020000|143920000|2020-08-03|15/06/2020|0.37|0.32|153010000|136610000|2020-05-04|15/03/2020|0.22|0.15|131590000|122770000||2019-11-04|15/09/2019|0.18|0.08|94150000|89250000|2019-07-29|15/06/2019|0.23|0.11|93860000|92440000|2019-04-29|15/03/2019|0.15|0.12|97410000|94780000|2019-02-11|15/12/2018|0.25|0.21|95680000|91600000|2018-10-29|15/09/2018|0.07|0.03|74240000|69170000|2018-07-30|15/06/2018|0.12|0.08|74220000|70160000|2018-04-26|15/03/2018|0.1|0.09|76950000|74200000|2018-02-12|15/12/2017|0.15|0.13|73510000|70610000
2022-10-01 17:12:50|00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|NASDAQ VMEO|USD|Communication Services|Interactive Media & Services|United States|US92719V1008|1219|Vimeo Inc Stock Price Today (NASDAQ VMEO) - Investing.com|665.53M|665530000|4.00|1,874,662|-86.38%|3.86-35.62|3.97-4.25|4.14|166382911|1.28|-7.50|410.61M|410610000|-0.552|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|4|8|-0.1997|-0.0057|0.0074|0.022|0.0717|-33.6663|13.86|2022-11-02|15/09/2022||-0.1686||105870000|2022-08-03|15/06/2022|-0.16|-0.1737|110980000|108890000|2022-05-04|15/03/2022|-0.16|-0.15|108350000|106580000|2022-02-09|15/12/2021|-0.15|-0.0813|106120000|105260000|2021-11-05|15/09/2020|-0.06||75130000||2021-11-03|15/09/2021|-0.07|-0.0988|100090000|100070000|2021-08-05|15/06/2021|-0.02|-0.0471|96050000|96000000|2021-06-02|15/03/2021|0.02|0.02|89400000|89410000|2021-05-10|15/03/2020|-0.13||56970000||2021-03-03|15/12/2020|-0.32||83800000|||||||||||
2022-10-01 17:12:53|00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|Chemicals|United States|US2605571031|35700|Dow Inc. (Dow Chemical Stock Price - Investing.com|31.55B|31550000000|43.93|5,916,122|-23.68%|43.04-71.86|43.8-44.84|44.16|718167477|1.41|5.60|60.13B|60130000000|8.99|2.80|6.37%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|-0.0237|0.1297|0.0135|-0.0584|-0.0041|11.6706|0.7542|2023-01-26|15/12/2022||1.19||13000000000|2022-10-20|15/09/2022||1.39||13900000000|2022-07-21|15/06/2022|2.31|2.14|15660000000|15550000000|2022-04-21|15/03/2022|2.34|2.07|15260000000|14520000000|2022-01-27|15/12/2021|2.15|2.03|14360000000|14300000000|2021-10-21|15/09/2021|2.75|2.56|14840000000|14330000000|2021-07-22|15/06/2021|2.72|2.47|13890000000|13130000000|2021-04-22|15/03/2021|1.36|1.14|11880000000|11090000000|2021-01-28|15/12/2020|0.81|0.6699|10710000000|10020000000|2020-10-22|15/09/2020|0.5|0.3197|9710000000|9500000000|2020-07-23|15/06/2020|-0.26|-0.25|8350000000|8040000000||2020-01-29|15/12/2019|0.78|0.73|10200000000|10050000000|2019-10-24|15/09/2019|0.91|0.72|10760000000|10740000000|2019-07-25|15/06/2019|0.86|0.84|11010000000|11250000000|2019-05-03|15/03/2018|1.79||14900000000||2019-05-02|15/03/2019|0.98|0.93|10770000000|10720000000|2019-02-27|15/12/2018|0.927||11980000000||2018-11-19|15/09/2018|0.98||12650000000||2018-09-07|15/06/2018|2.28||25100000000|
2022-10-01 17:12:57|00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|NYSE SPCE|USD|Industrials|Aerospace & Defense|United States|US92766K1060|804|Virgin Galactic Holdings Inc Stock Price Today (NYSE SPCE) - Investing.com|1.22B|1220000000|4.71|6,876,550|-81.38%|4.71-24.32|4.71-4.97|4.87|258715178|0.988|-4.57|3.61M|3610000|-1.29|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|17|-0.037|0.2762|0.0988|-0.1007|0.1513|-28.0769|1736.155|2022-11-09|15/09/2022||-0.3978||142250|2022-08-04|15/06/2022|-0.43|-0.3599|357000|89880|2022-05-05|15/03/2022|-0.36|-0.3233|319000|120140|2022-02-22|15/12/2021|-0.31|-0.3451|141000|331130|2021-11-08|15/09/2021|-0.32|-0.2799|2580000|1430000|2021-08-05|15/06/2021|-0.39|-0.3284|571000|316670|2021-05-10|15/03/2021|-0.55|-0.2742|0.00|0.00|2021-02-25|15/12/2020|-0.31|-0.3083|0.00|451160|2020-11-05|15/09/2020|-0.34|-0.264|0.00|0.00|2020-08-03|15/06/2020|-0.3|-0.26|0.00|1000000|2020-05-05|15/03/2020|-0.3|-0.15|238000|700000||2019-11-12|15/09/2019|-0.273|-0.16|832000|1500000|2019-08-28|15/06/2019|-0.1937|-0.19|638000|640000|2019-05-10|15/03/2019||-0.19|3780000|1780000|2019-03-18|15/12/2018|||3780000||2018-11-14|15/09/2018|-0||||2018-08-14|15/06/2018|-0.02||||2018-05-15|15/03/2018|-0.02||||2018-02-14|15/12/2017|0.02|||
2022-10-01 17:13:01|00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|NYSE MKL|USD|Financial|Insurance|United States|US5705351048|18900|Markel Stock Price Today (NYSE MKL) - Investing.com|14.71B|14710000000|1,084.22|53,092|-9.28%|1,064.09-1,519.24|1,084.08-1,111.31|1,101.49|13567910|0.699|705.40|12.54B|12540000000|2.54|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0053|0.3316|0.0263|0.0237|0.0354|25.2869|1.9206|2022-11-01|15/09/2022||18.25||3250000000|2022-08-02|15/06/2022|15.41|16.77|3280000000|3230000000|2022-04-26|15/03/2022|15.11|16.6|3400000000|3130000000|2022-02-02|15/12/2021|62.83|16.2|2780000000|2810000000|2021-11-02|15/09/2021|12.45|12.89|2970000000|2970000000|2021-08-03|15/06/2021|18.87|18.63|2880000000|2880000000|2021-04-28|15/03/2021|10.35|10.5|2800000000|2530000000|2021-02-02|15/12/2020|16.87|8.33|2300000000|2190000000|2020-10-27|15/09/2020|3.99|2.35|2270000000|2450000000|2020-07-28|15/06/2020|13.47|6.21|2370000000|2120000000|2020-04-28|15/03/2020|-9.38|-9.33|2320000000|2320000000||2019-10-30|15/09/2019|10.45|7.64|2260000000|2180000000|2019-07-30|15/06/2019|10.42|9.91|2250000000|2130000000|2019-04-30|15/03/2019|8.07|9.41|2260000000|2200000000|2019-02-05|15/12/2018|7.44|3.15|1780000000|1770000000|2018-10-30|15/09/2018|5.83|6.99|2040000000|1430000000|2018-07-31|15/06/2018|19.97|8.61|2000000000|1470000000|2018-04-24|15/03/2018|11.69|8.77|1590000000|1660000000|2018-02-06|15/12/2017|6.79|6.43|1360000000|1556000000
2022-10-01 17:13:07|00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|NYSE RNR|USD|Financial|Insurance|United States|BMG7496G1033|649|RenaissanceRe Stock Price Today (NYSE RNR) - Investing.com|6.14B|6140000000|140.39|427,659|0.71%|124.18-174.54|139.39-147.32|145.31|43705376|0.378|-6.38|4.77B|4770000000|-21.59|1.48|1.05%|Jan 31, 2023|2023-01-31|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|35|0.0004|0.0631|0.09|6.683|0.1158|80.6203|2.5809|2023-01-31|15/12/2022||5.05||1450000000|2022-11-01|15/09/2022||2.01||1580000000|2022-07-25|15/06/2022|5.51|5.11|1860000000|1650000000|2022-05-03|15/03/2022|3.5|4.76|2170000000|1800000000|2022-01-25|15/12/2021|4.71|4.42|1120000000|1170000000|2021-10-25|15/09/2021|-8.98|-9.02|1490000000|1200000000|2021-07-22|15/06/2021|5.64|4.74|1400000000|1380000000|2021-04-28|15/03/2021|0.09|0.4888|1820000000|1500000000|2021-01-26|15/12/2020|-1.59|-1.92|887700000|840570000|2020-10-27|15/09/2020|-2.64|-2.1|899410000|906140000|2020-07-28|15/06/2020|4.06|2.36|1180000000|1060000000||2020-02-04|15/12/2019|0.52|0.75|725370000|535660000|2019-10-29|15/09/2019|0.29|1.01|704130000|574660000|2019-07-23|15/06/2019|4.78|3.71|1020000000|844600000|2019-05-07|15/03/2019|3.6|3.19|929030000|714240000|2019-01-29|15/12/2018|0.02|-2.41|411090000|320270000|2018-10-30|15/09/2018|0.52|0.25|453260000|472730000|2018-07-25|15/06/2018|5.23|2.94|604510000|616480000|2018-05-01|15/03/2018|3.4|2.59|663040000|613280000
2022-10-01 17:13:10|00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|NASDAQ PPD|USD|Healthcare|Life Sciences Tools & Services|United States|US69355F1021|26000|Ppd Inc Stock Price Today (NASDAQ PPD) - Investing.com|16.61B|16610000000|47.28|1,489,472|1.05%|45.68-47.41|47.24-47.4|47.28|351394547|-|47.20|5.88B|5880000000|1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.1584|0.0823|0.0775|1.7104|0.0441|59.9982|2.5618|2022-05-11|15/03/2022||0.3386||1490000000|2022-03-09|15/12/2021||0.4625||1490000000|2021-10-27|15/09/2021|0.43|0.3786|1560000000|1430000000|2021-07-28|15/06/2021|0.39|0.3462|1580000000|1330000000|2021-04-27|15/03/2021|0.35|0.3148|1380000000|1290000000|2021-02-23|15/12/2020|0.39|0.3559|1360000000|1280000000|2020-10-27|15/09/2020|0.3|0.3227|1230000000|1140000000|2020-08-04|15/06/2020|0.25|0.22|1010000000|925550000|2020-05-07|15/03/2019|-0.02||963700000||2020-05-06|15/03/2020|0.24|0.22|1070000000|1030000000|2020-03-04|15/12/2019|0.33|0.32|1050000000|1050000000||2019-11-27|15/09/2019|0.2412||1020000000||2019-11-12|15/06/2019|0.08||1020000000|||||||
2022-10-01 17:13:14|00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|NASDAQ JKHY|USD|Information Technology|IT Services|United States|US4262811015|6714|Jack Henry&Associates Stock Price Today (NASDAQ JKHY) - Investing.com|13.29B|13290000000|182.27|441,384|11.1%|147.5-212.62|181.71-185.88|183.04|72902797|0.651|37.45|1.94B|1940000000|4.95|1.96|1.08%|Feb 07, 2023|2023-02-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0012|0.1054|0.0494|0.0303|0.0333|33.4631|5.4934|2022-11-08|15/09/2022||1.46||530600000|2022-08-16|15/06/2022|1.1|1|482670000|480300000|2022-05-03|15/03/2022|1.16|1.06|478260000|476940000|2022-02-08|15/12/2021|1.3|1.13|493900000|467970000|2021-11-08|15/09/2021|1.38|1.32|488060000|489310000|2021-08-17|15/06/2021|1.04|0.925|450290000|445040000|2021-05-03|15/03/2021|0.95|0.8618|433780000|439390000|2021-02-08|15/12/2020|0.94|0.8645|422360000|432690000|2020-11-04|15/09/2020|1.19|1.06|451800000|447270000|2020-08-18|15/06/2020|0.8|0.78|410540000|412620000|2020-05-04|15/03/2020|0.96|0.8|429410000|409630000||2019-11-04|15/09/2019|1.16|1.05|438010000|420840000|2019-08-20|15/06/2019|0.79|0.77|393510000|390710000|2019-04-30|15/03/2019|0.77|0.76|380360000|382420000|2019-02-05|15/12/2018|0.88|0.85|386280000|380300000|2018-11-06|15/09/2018|1.08|0.93|392540000|385120000|2018-08-21|15/06/2018|1.1|0.95|397890000|405770000|2018-05-01|15/03/2018|0.93|0.86|384680000|376400000|2018-02-06|15/12/2017|0.8|0.74|374760000|346410000
2022-10-01 17:13:17|00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|NASDAQ MIDD|USD|Industrials|Machinery|United States|US5962781010|9289|The middleby Stock Price Today (NASDAQ MIDD) - Investing.com|6.91B|6910000000|128.17|430,937|-24.83%|120.3-201.34|126.99-132.43|130.25|53883682|1.56|17.13|3.69B|3690000000|8.72|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0128|0.1452|0.0058|0.0723|0.0368|24.1946|2.7309|2022-11-08|15/09/2022||2.38||1030000000|2022-08-04|15/06/2022|2.23|2.16|1010000000|995790000|2022-05-10|15/03/2022|2.13|2.1|994680000|934980000|2022-02-22|15/12/2021|2.11|2.03|866420000|847440000|2021-11-09|15/09/2021|1.92|2.03|817550000|826420000|2021-08-12|15/06/2021|2.11|2.08|808770000|808650000|2021-05-06|15/03/2021|1.79|1.63|758060000|728700000|2021-03-01|15/12/2020|1.62|1.42|729300000|694850000|2020-11-05|15/09/2020|1.34|1.01|634530000|601100000|2020-08-05|15/06/2020|0.39|0.4|471980000|445900000|2020-05-07|15/03/2020|1.33|1.34|677460000|678190000||2019-11-06|15/09/2019|1.47|1.62|724010000|760860000|2019-08-07|15/06/2019|1.66|1.76|761000000|774680000|2019-05-08|15/03/2019|1.24|1.35|686800000|683040000|2019-02-27|15/12/2018|1.7|1.63|756670000|737690000|2018-11-07|15/09/2018|1.31|1.58|713330000|722850000|2018-08-08|15/06/2018|1.51|1.55|668130000|645930000|2018-05-09|15/03/2018|1.18|1.42|584800000|595410000|2018-02-28|15/12/2017|1.35|1.5|632860000|645600000
2022-10-01 17:13:21|00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|NYSE VNT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9288811014|8400|Vontier Corp Stock Price Today (NYSE VNT) - Investing.com|2.64B|2640000000|16.71|1,095,498|-50.27%|16.55-34.63|16.66-17.29|17.21|157943495|0.524|7.08|3.03B|3030000000|3.15|0.10|0.60%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1803|0.0771|0.0219|0.0896|0.0255|11.2745|1.6145|2022-11-03|15/09/2022||0.8833||820690000|2022-08-04|15/06/2022|0.72|0.6989|776400000|760730000|2022-05-05|15/03/2022|0.7|0.6569|748100000|735810000|2022-02-17|15/12/2021|0.83|0.8019|790200000|815530000|2021-11-04|15/09/2021|0.8|0.7376|768500000|749690000|2021-08-06|15/06/2021|0.61|0.5529|724600000|675240000|2021-05-06|15/03/2021|0.63|0.5526|707400000|671390000|2021-02-11|15/12/2020|0.87|0.8557|815000000|802880000|2020-10-30|15/09/2019|0.72||714400000||2020-10-29|15/09/2020|0.8|0.7008|746700000|745410000|2020-09-21|15/06/2019|1.12||1310000000|||2020-02-14|15/12/2019|2.6||2770000000||||||||
2022-10-01 17:13:27|00699|101911|/equities/sabre-corpo|R1000GROWTH|NASDAQ SABR|USD|Information Technology|IT Services|United States|US78573M1045|0|Sabre Corpo Stock Price Today (NASDAQ SABR) - Investing.com|1.69B|1690000000|5.15|5,746,246|-56.5%|5.03-12.61|5.14-5.33|5.22|328186374|1.73|-3.83|1.95B|1950000000|-1.8|1.62|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0054|0.0617|-0.0233|-0.0097|0.0869|11.5544|2.4088|2022-11-01|15/09/2022||-0.222||704630000|2022-08-02|15/06/2022|-0.25|-0.312|657530000|649710000|2022-05-03|15/03/2022|-0.29|-0.34|584910000|536440000|2022-02-15|15/12/2021|-0.47|-0.45|500640000|490760000|2021-11-02|15/09/2021|-0.5|-0.548|441090000|446010000|2021-08-03|15/06/2021|-0.52|-0.5925|419670000|396670000|2021-05-04|15/03/2021|-0.72|-0.545|327480000|413140000|2021-02-16|15/12/2020|-0.77|-0.656|313710000|328480000|2020-11-06|15/09/2020|-0.82|-0.716|278370000|276350000|2020-08-07|15/06/2020|-1.3|-0.95|83040000|152790000|2020-05-08|15/03/2020|-0.29|-0.3|658980000|670610000||2019-10-31|15/09/2019|0.27|0.24|984200000|995390000|2019-08-01|15/06/2019|0.24|0.22|1000000000|997360000|2019-04-30|15/03/2019|0.34|0.32|1050000000|1040000000|2019-02-12|15/12/2018|0.34|0.33|923930000|929800000|2018-10-30|15/09/2018|0.39|0.35|970280000|944690000|2018-07-31|15/06/2018|0.37|0.35|984380000|946400000|2018-05-02|15/03/2018|0.44|0.41|988370000|942650000|2018-02-14|15/12/2017|0.32|0.28|881860000|863500000
2022-10-01 17:13:30|00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|NYSE FOUR|USD|Information Technology|IT Services|United States|US82452J1097|1743|Shift4 Payments Inc Stock Price Today (NYSE FOUR) - Investing.com|3.59B|3590000000|44.61|879,055|-42.45%|29.39-82.08|43.94-45.92|44.61|80571646|1.99|-150.63|1.53B|1530000000|-0.286|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|4|10|-0.0934|1.1688|0.0387|0.1492|0.0491|-41.941|10.925|2022-11-09|15/09/2022||0.4205||192030000|2022-08-04|15/06/2022|0.33|0.2453|182600000|172030000|2022-05-05|15/03/2022|0.15|0.0755|148800000|141010000|2022-03-01|15/12/2021|0.08|0.1836|146900000|143960000|2021-11-10|15/09/2021|0.26|0.2481|148300000|144850000|2021-08-05|15/06/2021|0.22|0.1451|136300000|121470000|2021-05-06|15/03/2021|-0.13|-0.1971|97500000|97690000|2021-03-05|15/12/2020|-0.28|-0.04|88800000|86810000|2020-11-05|15/09/2020|-0.12|-0.0171|87700000|87760000|2020-08-06|15/06/2020|-0.03|-1.03|67400000|40860000|2020-06-03|15/03/2020|-0.065|-0.10|79100000|182000000|||||||||
2022-10-01 17:13:34|00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|NYSE TOL|USD|Consumer Discretionary|Household Durables|United States|US8894781033|5100|Toll Brothers Stock Price Today (NYSE TOL) - Investing.com|4.76B|4760000000|42.00|1,674,449|-24.04%|40.19-75.61|41.37-42.39|42.01|113330000|1.48|5.15|9.6B|9600000000|8.57|0.80|1.90%|Dec 06, 2022|2022-12-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0074|0.1521|0.044|0.1823|0.0792|14.4871|0.7946|2022-12-06|15/10/2022||4.08||3190000000|2022-08-23|15/07/2022|2.35|2.3|2490000000|2500000000|2022-05-24|15/04/2022|1.85|1.5|2280000000|2080000000|2022-02-22|15/01/2022|1.24|1.15|1790000000|1780000000|2021-12-07|15/10/2021|3.02|2.48|3040000000|2900000000|2021-08-24|15/07/2021|1.87|1.54|2260000000|2250000000|2021-05-25|15/04/2021|1.01|0.7991|1930000000|1770000000|2021-02-23|15/01/2021|0.76|0.473|1560000000|1350000000|2020-12-07|15/10/2020|1.55|1.24|2550000000|2080000000|2020-08-25|15/07/2020|0.9|0.69|1650000000|1520000000|2020-05-27|15/04/2020|0.59|0.43|1550000000|1560000000||2019-12-09|15/10/2019|1.41|1.29|2380000000|2190000000|2019-08-20|15/07/2019|1|0.83|1770000000|1700000000|2019-05-21|15/04/2019|0.87|0.75|1720000000|1530000000|2019-02-26|15/01/2019|0.76|0.61|1360000000|1260000000|2018-12-04|15/10/2018|2.08|1.83|2460000000|2340000000|2018-08-21|15/07/2018|1.26|1.03|1910000000|1810000000|2018-05-22|15/04/2018|0.72|0.76|1600000000|1580000000|2018-02-27|15/01/2018|0.83|0.64|1180000000|1180000000
2022-10-01 17:13:38|00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|NYSE TFX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8793691069|14000|Teleflex Stock Price Today (NYSE TFX) - Investing.com|9.45B|9450000000|201.46|417,258|-46.5%|199.92-383.11|200.86-208.39|203.97|46900058|1.1|21.08|2.81B|2810000000|10.88|1.36|0.68%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0044|0.0947|0.0125|0.0392|0.0173|25.9343|4.8946|2022-10-27|15/09/2022||3.09||691430000|2022-07-28|15/06/2022|3.39|3.34|704540000|719520000|2022-04-28|15/03/2022|2.88|2.72|641720000|631890000|2022-02-24|15/12/2021|3.6|3.53|761910000|749610000|2021-10-28|15/09/2021|3.51|3.03|700250000|698200000|2021-07-29|15/06/2021|3.35|2.87|713470000|685800000|2021-04-29|15/03/2021|2.87|2.42|633930000|621030000|2021-02-25|15/12/2020|3.25|3.05|711180000|687670000|2020-10-29|15/09/2020|2.77|2.24|628300000|619330000|2020-07-30|15/06/2020|1.93|1.25|567030000|537910000|2020-04-30|15/03/2020|2.72|2.33|630640000|617730000||2019-10-31|15/09/2019|2.97|2.75|648320000|643200000|2019-08-01|15/06/2019|2.66|2.59|652510000|637110000|2019-05-02|15/03/2019|2.24|2.17|613580000|608270000|2019-02-21|15/12/2018|2.77|2.76|641620000|641080000|2018-11-01|15/09/2018|2.52|2.42|609670000|610200000|2018-08-02|15/06/2018|2.47|2.41|609870000|616000000|2018-05-03|15/03/2018|2.15|1.94|587230000|568050000|2018-02-22|15/12/2017|2.44|2.4|595110000|601200000
2022-10-01 17:13:42|00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|NYSE ALSN|USD|Industrials|Machinery|United States|US01973R1014|3300|Allison Transmission Stock Price Today (NYSE ALSN) - Investing.com|3.25B|3250000000|33.76|837,210|-4.42%|32.55-42|33.74-34.63|34.23|96244657|0.946|7.89|2.49B|2490000000|4.61|0.84|2.49%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0001|0.1583|0.043|0.1483|0.0153|15.5569|1.5706|2022-10-31|15/09/2022||1.29||681550000|2022-08-03|15/06/2022|1.26|1.34|664000000|685390000|2022-04-27|15/03/2022|1.3|1.14|677000000|642150000|2022-02-16|15/12/2021|1.15|0.9146|644000000|591780000|2021-10-27|15/09/2021|0.89|0.8899|567000000|579790000|2021-07-28|15/06/2021|1.01|0.9365|603000000|593430000|2021-04-28|15/03/2021|1.07|0.8999|588000000|587230000|2021-02-17|15/12/2020|0.53|0.6252|535000000|525810000|2020-10-28|15/09/2020|0.68|0.4596|532000000|479120000|2020-08-04|15/06/2020|0.2|0.17|377000000|398670000|2020-05-04|15/03/2020|1.2|0.95|637000000|586640000||2019-10-30|15/09/2019|1.23|1.12|669000000|665770000|2019-07-31|15/06/2019|1.46|1.19|737000000|689390000|2019-04-23|15/03/2019|1.32|1.12|675000000|657230000|2019-02-25|15/12/2018|1.14|0.98|647000000|632150000|2018-10-29|15/09/2018|1.27|1.1|692000000|655690000|2018-07-30|15/06/2018|1.29|1|711000000|652100000|2018-04-30|15/03/2018|1.08|0.77|663000000|574710000|2018-02-14|15/12/2017|0.59|0.63|588000000|575900000
2022-10-01 17:13:47|00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|NYSE CC|USD|Materials|Chemicals|United States|US1638511089|6400|Chemours Co Stock Price Today (NYSE CC) - Investing.com|3.82B|3820000000|24.65|1,424,948|-15.18%|22.56-44.95|24.25-25.41|24.19|155138348|1.82|6.24|6.67B|6670000000|5.47|1.00|4.06%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0309|0.2182|0.0159|0.5198|0.0118|14.3593|0.7379|2022-10-25|15/09/2022||1.14||1720000000|2022-07-28|15/06/2022|1.89|1.41|1920000000|1840000000|2022-05-02|15/03/2022|1.46|0.9146|1760000000|1570000000|2022-02-10|15/12/2021|0.81|0.8873|1580000000|1570000000|2021-11-04|15/09/2021|1.27|1.01|1680000000|1580000000|2021-07-29|15/06/2021|1.2|0.9445|1660000000|1530000000|2021-05-03|15/03/2021|0.71|0.635|1440000000|1400000000|2021-02-11|15/12/2020|0.61|0.4206|1340000000|1280000000|2020-11-03|15/09/2020|0.47|0.3273|1230000000|1200000000|2020-07-30|15/06/2020|0.18|0.1|1090000000|1090000000|2020-05-05|15/03/2020|0.71|0.46|1310000000|1330000000||2019-11-04|15/09/2019|0.59|0.57|1390000000|1370000000|2019-08-01|15/06/2019|0.72|0.85|1410000000|1480000000|2019-05-02|15/03/2019|0.63|0.91|1380000000|1490000000|2019-02-14|15/12/2018|1.05|1|1460000000|1510000000|2018-11-01|15/09/2018|1.49|1.42|1630000000|1710000000|2018-08-02|15/06/2018|1.71|1.59|1820000000|1820000000|2018-05-03|15/03/2018|1.41|1.22|1730000000|1650000000|2018-02-14|15/12/2017|1.19|0.97|1580000000|1550000000
2022-10-01 17:13:50|00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|NYSE MOH|USD|Healthcare|Health Care Providers & Services|United States|US60855R1005|10500|Molina Healthcare Stock Price Today (NYSE MOH) - Investing.com|19.16B|19160000000|329.84|400,708|21.57%|249.78-361.25|329.2-338.21|331.1|58100000|0.847|26.58|30.06B|30060000000|12.99|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0084|-1.2337|0.0127|-0.6213|0.0478|13.8897|0.3691|2022-10-26|15/09/2022||4.21||7830000000|2022-07-27|15/06/2022|4.55|4.33|8050000000|7690000000|2022-04-27|15/03/2022|4.9|4.66|7770000000|7520000000|2022-02-09|15/12/2021|2.88|2.75|7410000000|7190000000|2021-10-27|15/09/2021|2.83|2.8|7040000000|6780000000|2021-07-28|15/06/2021|3.4|3.39|6800000000|6400000000|2021-04-28|15/03/2021|4.44|3.67|6520000000|6070000000|2021-02-10|15/12/2020|-0.51|0.9556|5240000000|5300000000|2020-10-28|15/09/2020|3.36|2.2|5020000000|4850000000|2020-07-30|15/06/2020|4.79|4.91|4620000000|4740000000|2020-04-30|15/03/2020|3.02|2.97|4550000000|4490000000||2019-10-29|15/09/2019|2.8|2.72|4240000000|4150000000|2019-07-30|15/06/2019|3.11|2.66|4190000000|4080000000|2019-04-29|15/03/2019|3.04|2.43|4120000000|4070000000|2019-02-11|15/12/2018|3.07|1.49|4660000000|4560000000|2018-10-31|15/09/2018|2.97|1.67|4700000000|4690000000|2018-07-31|15/06/2018|3.08|1.08|4880000000|4670000000|2018-04-30|15/03/2018|1.71|0.76|4650000000|4700000000|2018-02-12|15/12/2017|-4.52|0.15|4950000000|4970000000
2022-10-01 17:13:54|00706|1050735|/equities/switch|R1000GROWTH|NYSE SWCH|USD|Information Technology|IT Services|United States|US87105L1044|829|Switch Inc Stock Price Today (NYSE SWCH) - Investing.com|8.25B|8250000000|33.69|1,787,022|32.69%|23-34.1|33.69-33.89|33.84|244898718|0.634|17.22|652.27M|652270000|2.63|0.21|0.62%|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0287|0.2043|0.0075|-1.2046|0.0302|163.5305|8.4657|2022-11-03|15/09/2022||0.0342||169480000|2022-08-08|15/06/2022|0.02|0.0576|168190000|166550000|2022-05-10|15/03/2022|0.04|0.0631|164610000|163630000|2022-02-24|15/12/2021|0.03|0.0428|161390000|161930000|2021-11-04|15/09/2021|0.01|0.0384|158100000|157860000|2021-08-05|15/06/2021|0.04|0.0513|141690000|135440000|2021-05-10|15/03/2021|0.08|0.0511|130870000|129150000|2021-03-01|15/12/2020|0.06|0.054|127750000|131380000|2020-11-05|15/09/2020|0.05|0.048|128790000|129000000|2020-08-06|15/06/2020|0.06|0.06|126920000|127190000|2020-05-08|15/03/2020|0.04|0.03|128100000|123860000||2019-11-07|15/09/2019|0.02|0.05|117560000|113250000|2019-08-07|15/06/2019|0.01|0.05|111590000|109460000|2019-05-08|15/03/2019|0.01|0.04|107030000|105140000|2019-03-12|15/12/2018|0.05|0.03|103210000|104140000|2018-11-13|15/09/2018|0.00|0.04|102770000|102840000|2018-08-13|15/06/2018|0.02|0.04|102160000|102780000|2018-05-15|15/03/2017|0.08||89160000||2018-05-14|15/03/2018|0.02|0.05|97720000|99790000
2022-10-01 17:13:58|00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|NYSE STE|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BFY8C754|13000|STERIS Stock Price Today (NYSE STE) - Investing.com|16.63B|16630000000|166.28|565,018|-18.6%|160.08-255.93|165.26-170.55|167.11|100014639|0.746|43.57|4.59B|4590000000|3.77|1.88|1.13%|Feb 08, 2023|2023-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0074|0.0495|0.0409|0.0587|0.0381|23.7334|4.0491|2022-11-02|15/09/2022||2.08||1270000000|2022-08-02|15/06/2022|1.9|1.92|1200000000|1220000000|2022-05-11|15/03/2022|2.04|2.02|1210000000|1170000000|2022-02-08|15/12/2021|2.12|1.96|1200000000|1190000000|2021-11-02|15/09/2021|1.99|1.82|1200000000|1150000000|2021-08-09|15/06/2021|1.76|1.49|968400000|904860000|2021-05-18|15/03/2021|1.63|1.78|873500000|876220000|2021-02-02|15/12/2020|1.73|1.52|808900000|793030000|2020-11-02|15/09/2020|1.48|1.27|756100000|719540000|2020-08-03|15/06/2020|1.31|0.98|668900000|643380000|2020-05-13|15/03/2020|1.64|1.58|823000000|799570000||2019-11-04|15/09/2019|1.32|1.25|736800000|717790000|2019-08-05|15/06/2019|1.23|1.11|696800000|674070000|2019-05-13|15/03/2019|1.53|1.43|768200000|738870000|2019-02-12|15/12/2018|1.26|1.25|696200000|688140000|2018-11-08|15/09/2018|1.1|1.09|679000000|672210000|2018-08-09|15/06/2018|1|0.97|638760000|634730000|2018-05-10|15/03/2018|1.24|1.22|715970000|705150000|2018-02-07|15/12/2017|1.12|1.04|661900000|678540000
2022-10-01 17:14:01|00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|NYSE AZEK|USD|Industrials|Building Products|United States|US05478C1053|2000|Azek Company Inc Stock Price Today (NYSE AZEK) - Investing.com|2.53B|2530000000|16.62|1,715,222|-54.5%|15.52-46.56|16.47-17.14|16.65|152139774|1.89|24.32|1.33B|1330000000|0.769|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.3075|0.1756|0.0537|0.4661|0.0892|-21.4385|4.7231|2022-11-17|15/09/2022||0.1841||291270000|2022-08-04|15/06/2022|0.29|0.2612|394990000|385990000|2022-05-10|15/03/2022|0.33|0.3039|396260000|367970000|2022-02-03|15/12/2021|0.18|0.1619|259710000|257200000|2021-11-18|15/09/2021|0.32|0.281|346120000|329500000|2021-08-12|15/06/2021|0.26|0.2233|327450000|292950000|2021-05-13|15/03/2021|0.25|0.228|293120000|280810000|2021-02-11|15/12/2020|0.15|0.1151|212280000|206780000|2020-12-03|15/09/2020|0.29|0.2284|263920000|246970000|2020-08-13|15/06/2020|0.13|0.1|223710000|209890000|2020-06-08|15/03/2019|-0.01||219900000|||2020-02-07|15/06/2019|0.01||221300000||2020-02-07|15/09/2019|-0.01||215500000||2020-02-07|15/12/2019|-0.07||166000000||||||
2022-10-01 17:14:07|00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|NASDAQ NDSN|USD|Industrials|Machinery|United States|US6556631025|6800|Nordson Stock Price Today (NASDAQ NDSN) - Investing.com|12.14B|12140000000|212.27|207,229|-10.87%|194.89-272.28|211.85-216.04|213.76|57210696|0.952|26.09|2.49B|2490000000|8.33|2.60|1.22%|Dec 14, 2022|2022-12-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0042|0.0634|0.0153|0.088|0.0193|24.8877|3.7286|2022-12-14|15/10/2022||2.34||656610000|2022-08-22|15/07/2022|2.49|2.44|662130000|650620000|2022-05-23|15/04/2022|2.43|2.29|635400000|646400000|2022-02-22|15/01/2022|2.07|1.91|609170000|606910000|2021-12-15|15/10/2021|1.88|2.1|599250000|617420000|2021-08-30|15/07/2021|2.42|2.08|646860000|604350000|2021-05-24|15/04/2021|2.12|1.64|589540000|547760000|2021-02-22|15/01/2021|1.32|1.06|526570000|509860000|2020-12-15|15/10/2020|1.59|1.53|558530000|556760000|2020-08-19|15/07/2020|1.42|1.34|538180000|503340000|2020-05-20|15/04/2020|1.58|1.26|529480000|496380000||2019-12-11|15/10/2019|1.79|1.79|585450000|598260000|2019-08-20|15/07/2019|1.62|1.81|559750000|587670000|2019-05-20|15/04/2019|1.54|1.6|551120000|558310000|2019-02-20|15/01/2019|0.92|1.13|497910000|497880000|2018-12-12|15/10/2018|1.44|1.48|569300000|560970000|2018-08-20|15/07/2018|1.6|1.6|581240000|590830000|2018-05-21|15/04/2018|1.56|1.44|553710000|551980000|2018-02-22|15/01/2018|1.35|1.35|550420000|539260000
2022-10-01 17:14:10|00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|NYSE ATUS|USD|Communication Services|Media|United States|US02156K1034|9000|Altice USA Inc Stock Price Today (NYSE ATUS) - Investing.com|2.65B|2650000000|5.83|4,597,858|-71.86%|5.52-20.48|5.58-5.9|5.7|454668221|1.26|5.02|10.03B|10030000000|1.81|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0023|-13.406|0.0002|-3.8473|0.0032|-31.7516|1.0767|2022-11-03|15/09/2022||0.3527||2450000000|2022-08-03|15/06/2022|0.23|0.3216|2460000000|2440000000|2022-04-28|15/03/2022|0.43|0.3152|2420000000|2440000000|2022-02-16|15/12/2021|0.56|0.4976|2520000000|2520000000|2021-11-04|15/09/2021|0.58|0.5236|2570000000|2500000000|2021-07-28|15/06/2021|0.43|0.468|2520000000|2510000000|2021-04-28|15/03/2021|0.58|0.3085|2480000000|2480000000|2021-02-10|15/12/2020|0.6|0.3669|2540000000|2510000000|2020-10-29|15/09/2020|-0.01|0.2514|2430000000|2480000000|2020-07-30|15/06/2020|0.19|0.15|2470000000|2440000000|2020-04-30|15/03/2020|0.00|0.11|2450000000|2460000000||2019-11-05|15/09/2019|0.12|0.16|2440000000|2480000000|2019-07-31|15/06/2019|0.13|0.12|2450000000|2450000000|2019-05-02|15/03/2019|-0.04|0.07|2400000000|2400000000|2019-02-21|15/12/2018|0.3|0.11|2450000000|2460000000|2018-11-05|15/09/2018|0.04|0.01|2420000000|2400000000|2018-08-02|15/06/2018|-0.13|-0.05|2360000000|2370000000|2018-05-09|15/03/2018|-0.17|-0.08|2330000000|2340000000|2018-02-27|15/12/2017|3.06|-0.01|2370000000|2366000000
2022-10-01 17:14:15|00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|NYSE AWI|USD|Industrials|Building Products|United States|US04247X1028|2800|Armstrong World Industries Stock Price Today (NYSE AWI) - Investing.com|3.68B|3680000000|79.23|269,364|-17.01%|73.25-118.14|79.23-80.44|79.25|46390741|1.23|20.77|1.18B|1180000000|4.01|0.924|1.17%|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.008|0.0386|-0.0292|0.0766|-0.0073|21.0314|2.5789|2022-10-25|15/09/2022||1.49||330780000|2022-07-26|15/06/2022|1.29|1.37|321000000|316630000|2022-04-26|15/03/2022|1.02|1.13|282600000|290920000|2022-02-22|15/12/2021|1.09|1.05|282500000|276320000|2021-10-26|15/09/2021|1.17|1.28|292200000|294260000|2021-07-27|15/06/2021|1.16|1.05|280000000|272750000|2021-04-27|15/03/2021|0.84|0.93|251900000|244000000|2021-02-23|15/12/2020|0.77|0.7014|238700000|231410000|2020-10-27|15/09/2020|1.07|0.935|246300000|230380000|2020-07-28|15/06/2020|0.75|0.9|203200000|223310000|2020-04-27|15/03/2020|1.1|1.11|248700000|251710000||2019-10-28|15/09/2019|1.38|1.3|277100000|289760000|2019-07-29|15/06/2019|1.27|1.19|272000000|277320000|2019-04-29|15/03/2019|1.1|0.94|242100000|247380000|2019-02-25|15/12/2018|0.8|0.83|238900000|239460000|2018-10-30|15/09/2018|1.11|1.21|260500000|253510000|2018-07-31|15/06/2018|1.01|1.01|248600000|245720000|2018-04-30|15/03/2018|0.79|0.81|227300000|231180000|2018-02-26|15/12/2017|0.5|0.67|214300000|214900000
2022-10-01 17:14:18|00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|NASDAQ LESL|USD|Consumer Discretionary|Specialty Retail|United States|US5270641096|3700|Leslies Inc Stock Price Today (NASDAQ LESL) - Investing.com|2.69B|2690000000|14.71|2,494,222|-28.38%|13.01-24.4|13.95-15.07|14.47|183027684|1.07|18.26|1.42B|1420000000|0.783|N/A|N/A|Feb 02, 2023|2023-02-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|4|12|-0.1893|-0.0835|0.038|-6.7701|0.4057|-157.9756|4.8883|2023-02-02|15/12/2022||-0.0771||197500000|2022-12-19|15/09/2022||0.3155||469940000|2022-08-05|15/06/2022|0.68|0.7373|673630000|691120000|2022-05-05|15/03/2022|-0.01|-0.0218|228070000|211320000|2022-02-03|15/12/2021|-0.06|-0.057|184820000|165480000|2021-12-09|15/09/2021|0.26|0.2533|408930000|388450000|2021-08-04|15/06/2021|0.64|0.5729|596540000|572190000|2021-05-05|15/03/2020|-0.19||126400000||2021-05-05|15/03/2021|-0.01|-0.0111|192200000|192180000|2021-02-04|15/12/2020|-0.06|-0.064|145000000|145000000|2021-02-04|15/12/2019|-0.14||123000000|||2020-10-26|15/06/2019|||298200000||2020-10-26|15/06/2020|0.23||381300000||2020-10-26|15/09/2019|||298200000||||||
2022-10-01 17:14:21|00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|NYSE LW|USD|Consumer Staples|Food Products|United States|US5132721045|8000|Lamb Weston Holdings Inc Stock Price Today (NYSE LW) - Investing.com|11.12B|11120000000|77.38|1,349,002|26.09%|49.71-83.29|77.29-78.79|78.08|143722324|0.527|56.20|2.95B|2950000000|1.38|0.98|1.27%|Jan 05, 2023|2023-01-05|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|26|4|23|0.0032|0.0829|0.031|-2.6676|0.0192|-38.9965|2.52|2023-01-05|15/11/2022||0.695||1140000000|2022-10-06|15/08/2022||0.4933||1120000000|2022-07-27|15/05/2022|0.65|0.5119|1150000000|1070000000|2022-04-07|15/02/2022|0.73|0.4433|955000000|968520000|2022-01-06|15/11/2021|0.5|0.3253|1010000000|997810000|2021-10-07|15/08/2021|0.2|0.3733|984200000|1000000000|2021-07-27|15/05/2021|0.44|0.4217|1010000000|924370000|2021-04-07|15/02/2021|0.45|0.5072|895800000|816450000|2021-01-07|15/11/2020|0.66|0.6267|896100000|890130000|2020-10-07|15/08/2020|0.61|0.314|871500000|869220000|2020-07-28|15/05/2020|-0.01|0.16|846900000|829330000||2020-01-03|15/11/2019|0.95|0.84|1020000000|962680000|2019-10-02|15/08/2019|0.79|0.78|989000000|971450000|2019-07-23|15/05/2019|0.74|0.72|1000000000|972490000|2019-04-02|15/02/2019|0.95|0.83|926800000|898450000|2019-01-04|15/11/2018|0.8|0.72|911400000|897080000|2018-10-02|15/08/2018|0.73|0.69|914900000|880100000|2018-07-25|15/05/2018|0.68|0.62|918200000|890820000|2018-04-05|15/02/2018|0.91|0.77|863400000|813810000
2022-10-01 17:14:25|00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|NYSE THO|USD|Consumer Discretionary|Automobiles|United States|US8851601018|31000|Thor Industries Stock Price Today (NYSE THO) - Investing.com|3.76B|3760000000|69.98|790,699|-42.99%|66.26-128.87|68.5-71.88|68.9|53676962|1.71|3.35|16.08B|16080000000|20.67|1.72|2.46%|Dec 08, 2022|2022-12-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0108|0.0746|0.0684|0.2136|0.0643|15.9642|0.6458|2022-12-08|15/10/2022||1.75||2940000000|2022-09-28|15/07/2022|5.15|3.86|3820000000|3690000000|2022-06-08|15/04/2022|6.32|4.77|4660000000|4180000000|2022-03-09|15/01/2022|4.79|3.39|3880000000|3520000000|2021-12-08|15/10/2021|4.34|3.24|3960000000|3460000000|2021-09-28|15/07/2021|4.12|2.98|3590000000|3310000000|2021-06-08|15/04/2021|3.29|2.34|3460000000|3030000000|2021-03-09|15/01/2021|2.38|1.57|2730000000|2530000000|2020-12-08|15/10/2020|2.05|1.58|2540000000|2380000000|2020-09-28|15/07/2020|2.14|1.36|2320000000|2290000000|2020-06-08|15/04/2020|0.43|-0.25|1680000000|1640000000||2019-12-09|15/10/2019|0.92|1.19|2160000000|2230000000|2019-09-30|15/07/2019|1.7|1.43|2310000000|2330000000|2019-06-10|15/04/2019|1.65|1.65|2510000000|2630000000|2019-03-06|15/01/2019|0.65|1.02|1290000000|1540000000|2018-12-06|15/10/2018|1.28|1.67|1760000000|1920000000|2018-09-20|15/07/2018|1.67|2.03|1870000000|1850000000|2018-06-06|15/04/2018|2.53|2.58|2250000000|2250000000|2018-03-07|15/01/2018|1.51|1.81|1970000000|1940000000
2022-10-01 17:14:28|00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|NYSE RKT|USD|Financial|Thrifts & Mortgage Finance|United States|US77311W1018|26000|Rocket Companies Inc Stock Price Today (NYSE RKT) - Investing.com|12.41B|12410000000|6.32|3,103,235|-57.59%|6.23-16.84|6.23-6.45|6.47|1964356752|1.66|4.97|9.98B|9980000000|1.41|1.01|15.98%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1776|-0.252|0.0473|-4.2707|0.853|-18.0223|4.2038|2022-11-15|15/09/2022||-0.0187||1040000000|2022-08-04|15/06/2022|-0.03|0.0201|1390000000|1560000000|2022-05-10|15/03/2022|0.15|0.1853|2670000000|2170000000|2022-02-24|15/12/2021|0.32|0.3659|2590000000|2630000000|2021-11-04|15/09/2021|0.57|0.4804|3120000000|2930000000|2021-08-12|15/06/2021|0.46|0.4796|2670000000|2820000000|2021-05-05|15/03/2021|0.89|0.8963|4580000000|4220000000|2021-02-25|15/12/2020|1.14|0.8778|4700000000|4000000000|2020-11-12|15/09/2019|0.45||1650000000||2020-11-10|15/09/2020|1.21|1.09|4740000000|4550000000|2020-09-02|15/06/2019|-0.03||970000000|||2020-07-28|15/03/2019|-0.15||655400000||2020-07-28|15/12/2019|0.45||5250000000||2020-06-03|15/03/2020|0.33||2110000000||||||
2022-10-01 17:14:31|00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|NASDAQ PLTK|USD|Communication Services|Entertainment|United States|US72815L1070|4000|Playtika Holding Corp Stock Price Today (NASDAQ PLTK) - Investing.com|3.87B|3870000000|9.39|2,455,002|-66.02%|9.38-30|9.38-9.77|9.68|412642934|0.884|13.90|2.62B|2620000000|0.736|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3129|-0.0642|0.0095|21.7113|0.0291|26.027|4.274|2022-11-02|15/09/2022||0.1803||646790000|2022-08-04|15/06/2022|0.09|0.1895|659600000|680560000|2022-05-10|15/03/2022|0.2|0.2162|676900000|679030000|2022-02-24|15/12/2021|0.25|0.1779|649000000|636930000|2021-11-03|15/09/2021|0.2|0.2605|635900000|664640000|2021-08-04|15/06/2021|0.22|0.2371|659200000|643330000|2021-05-11|15/03/2021|0.09|0.0859|638900000|580930000|2021-02-25|15/12/2020|0.19|0.1896|573500000|573500000|2020-12-18|15/09/2019|67.41||486800000||2020-12-02|15/09/2020|0.3065||613330000||2020-11-23|15/12/2019|30.69||488200000||||||||||
2022-10-01 17:14:36|00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|NYSE RRX|USD|Industrials|Electrical Equipment|United States|US7587501039|23000|Regal Beloit Stock Price Today (NYSE RRX) - Investing.com|9.33B|9330000000|140.36|371,160|-6.64%|108.28-176.91|139.73-143.06|140.51|66477529|1.22|26.89|4.29B|4290000000|5.35|1.40|1.00%|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Sell||Neutral|Neutral||Buy|38|4|35|0.0019|0.0592|0.0037|0.0409|0.0225|15.3391|1.7066|2023-02-01|15/12/2022||2.59||1280000000|2022-11-01|15/09/2022||2.62||1310000000|2022-08-01|15/06/2022|2.76|2.61|1350000000|1320000000|2022-04-27|15/03/2022|2.68|2.42|1300000000|1260000000|2022-02-03|15/12/2021|2.14|2.19|1220000000|1200000000|2021-11-02|15/09/2021|2.36|2.34|892700000|887510000|2021-07-28|15/06/2021|2.28|2.07|886900000|828250000|2021-05-03|15/03/2021|1.98|1.72|814100000|786750000|2021-02-16|15/12/2020|1.78|1.59|780500000|738410000|2020-10-28|15/09/2020|1.73|1.22|758200000|706640000|2020-08-03|15/06/2020|0.95|0.67|634100000|645980000||2020-02-03|15/12/2019|1.25|1.23|738200000|736560000|2019-11-04|15/09/2019|1.35|1.32|772300000|808220000|2019-08-05|15/06/2019|1.52|1.62|873700000|896670000|2019-05-06|15/03/2019|1.43|1.43|853800000|883450000|2019-02-04|15/12/2018|1.41|1.31|881700000|864760000|2018-11-05|15/09/2018|1.67|1.61|925400000|927100000|2018-08-06|15/06/2018|1.6|1.59|959700000|954010000|2018-05-07|15/03/2018|1.34|1.25|878800000|869370000
2022-10-01 17:14:39|00718|1167331|/equities/sotera-health-co|R1000GROWTH|NASDAQ SHC|USD|Healthcare|Life Sciences Tools & Services|United States|US83601L1026|3000|Sotera Health Co Stock Price Today (NASDAQ SHC) - Investing.com|1.93B|1930000000|6.82|1,798,520|-73.92%|6.8-27.38|6.8-7.21|7.09|282902367|1.27|38.86|956.08M|956080000|0.44|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|14|4|12|-0.1817|0.082|0.0313|-2.8607|-0.0116|-44.35|7.4317|2022-11-09|15/09/2022||0.2258||248750000|2022-08-04|15/06/2022|0.27|0.242|266640000|256300000|2022-05-05|15/03/2022|0.22|0.1935|236750000|230170000|2022-03-01|15/12/2021|0.23|0.2215|241250000|236370000|2021-11-10|15/09/2021|0.21|0.2037|226160000|221610000|2021-08-12|15/06/2021|0.26|0.208|251920000|227240000|2021-05-13|15/03/2020|-0.01||188200000||2021-05-13|15/03/2021|0.18|0.1813|212150000|212090000|2021-03-09|15/12/2020|0.09|0.0892|216850000|216870000|2020-12-02|15/09/2020|0.0829||200020000||2020-11-23|15/09/2019|-0.02||195300000|||2020-10-23|15/06/2019|0.05||389500000||2020-10-23|15/06/2020|0.02||401300000|||||||
2022-10-01 17:14:44|00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|NASDAQ STLD|USD|Materials|Metals & Mining|United States|US8581191009|9625|Steel Dynamics Stock Price Today (NASDAQ STLD) - Investing.com|12.96B|12960000000|70.95|1,714,558|21.32%|50.54-100.37|70.05-72.53|70.71|182610729|1.39|3.24|20.43B|20430000000|22.58|1.36|1.92%|Jan 23, 2023|2023-01-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|46|4|43|0.0073|0.1743|0.0331|0.1701|0.0542|13.453|0.5628|2023-01-23|15/12/2022||3.65||4980000000|2022-10-17|15/09/2022||5.05||5500000000|2022-07-20|15/06/2022|6.73|6.4|6210000000|5980000000|2022-04-20|15/03/2022|6.02|5.6|5570000000|5400000000|2022-01-24|15/12/2021|5.78|5.66|5310000000|5260000000|2021-10-18|15/09/2021|4.96|4.8|5090000000|4980000000|2021-07-19|15/06/2021|3.4|3.31|4470000000|4190000000|2021-04-19|15/03/2021|2.1|1.86|3540000000|3410000000|2021-01-25|15/12/2020|0.97|0.7578|2600000000|2530000000|2020-10-19|15/09/2020|0.51|0.4708|2330000000|2210000000|2020-07-20|15/06/2020|0.47|0.4|2090000000|2080000000||2020-01-22|15/12/2019|0.62|0.55|2370000000|2330000000|2019-10-16|15/09/2019|0.69|0.7|2530000000|2680000000|2019-07-22|15/06/2019|0.87|0.87|2770000000|2790000000|2019-04-22|15/03/2019|0.91|0.91|2820000000|2830000000|2019-01-22|15/12/2018|1.31|1.22|2900000000|2930000000|2018-10-17|15/09/2018|1.69|1.64|3220000000|3130000000|2018-07-23|15/06/2018|1.53|1.49|3090000000|2910000000|2018-04-18|15/03/2018|0.96|0.9|2600000000|2590000000
2022-10-01 17:14:51|00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|NYSE WWE|USD|Communication Services|Entertainment|United States|US98156Q1085|900|WWE Stock Price Today (NYSE WWE) - Investing.com|5.22B|5220000000|70.17|645,075|24.72%|46.91-75.23|68.95-71.42|69.19|74395599|1.2|26.00|1.23B|1230000000|2.96|0.48|0.68%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0061|0.2328|0.011|0.7724|0.059|55.3114|3.3449|2022-11-03|15/09/2022||0.4948||282200000|2022-08-16|15/06/2022|0.58|0.5673|328200000|324430000|2022-05-05|15/03/2022|0.77|0.6547|333400000|324930000|2022-02-03|15/12/2021|0.76|0.5374|310300000|325110000|2021-11-04|15/09/2021|0.52|0.3547|255800000|258970000|2021-07-29|15/06/2021|0.34|0.2501|265600000|259080000|2021-04-22|15/03/2021|0.51|0.2273|263500000|257570000|2021-02-04|15/12/2020|0.16|0.2798|238200000|246030000|2020-10-29|15/09/2020|0.57|0.3843|221600000|221660000|2020-07-30|15/06/2020|0.52|0.15|223400000|230880000|2020-04-23|15/03/2020|0.31|0.26|291000000|272420000||2019-10-31|15/09/2019|0.06|0.02|186300000|191460000|2019-07-25|15/06/2019|0.11|0.01|268900000|272220000|2019-04-25|15/03/2019|-0.11|-0.02|182400000|199010000|2019-02-07|15/12/2018|0.46|0.28|272500000|255350000|2018-10-25|15/09/2018|0.37|0.19|188400000|202050000|2018-07-26|15/06/2018|0.11|0.16|281600000|239360000|2018-05-03|15/03/2018|0.18|0.13|187700000|194340000|2018-02-08|15/12/2017|0.2|0.19|211600000|208550000
2022-10-01 17:14:54|00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|NASDAQ FTDR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US35905A1097|2190|Frontdoor Inc Stock Price Today (NASDAQ FTDR) - Investing.com|1.66B|1660000000|20.39|1,385,704|-51.34%|20.1-44.6|20.37-21.32|20.75|81489619|0.563|16.56|1.62B|1620000000|1.41|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.2153|0.3084|0.0054|1.1455|0.1368|44.3062|2.129|2022-11-03|15/09/2022||0.6113||475610000|2022-08-04|15/06/2022|0.53|0.55|487000000|476550000|2022-05-05|15/03/2022|0.04|0.08|351000000|350300000|2022-02-24|15/12/2021|0.1|0.2014|340000000|336260000|2021-10-28|15/09/2021|0.91|0.6797|471000000|476460000|2021-08-04|15/06/2021|0.76|0.6221|462000000|465940000|2021-05-06|15/03/2021|0.1|0.0704|329000000|326750000|2021-02-18|15/12/2020|0.08|0.0467|323000000|321170000|2020-11-04|15/09/2020|0.59|0.5913|440000000|434240000|2020-08-05|15/06/2020|0.66|0.67|417000000|413280000|2020-05-06|15/03/2020|0.21|0.17|294000000|290470000||2019-11-05|15/09/2019|0.73|0.66|407000000|411100000|2019-08-07|15/06/2019|0.73|0.5|388000000|387540000|2019-05-08|15/03/2019|0.19|0.11|271000000|268690000|2019-02-27|15/12/2018|0.2|0.06|279000000|277870000|2018-11-05|15/09/2017|0.63||346000000||2018-11-05|15/09/2018|0.67|0.64|377000000|369500000|2018-08-30|15/06/2017|0.57||326000000||2018-08-30|15/12/2017|1.67||1160000000|
2022-10-01 17:14:57|00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|NYSE HEI|USD|Industrials|Aerospace & Defense|United States|US4228061093|5200|Heico Stock Price Today (NYSE HEI) - Investing.com|17.26B|17260000000|143.98|297,903|9.18%|126.95-165.61|143.18-146.18|143.74|136591663|1.17|61.38|2.11B|2110000000|2.51|0.18|0.13%|Dec 19, 2022|2022-12-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0094|0.4421|0.0081|0.0277|0.0243|37.8566|6.1746|2022-12-19|15/10/2022||0.6954||600170000|2022-08-29|15/07/2022|0.6|0.6496|569530000|554450000|2022-05-23|15/04/2022|0.62|0.613|538810000|531490000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000|2020-05-26|15/04/2020|0.55|0.42|468150000|449460000||2019-12-16|15/10/2019|0.62|0.58|541530000|529700000|2019-08-27|15/07/2019|0.59|0.54|532320000|511040000|2019-05-28|15/04/2019|0.6|0.49|515650000|479460000|2019-02-26|15/01/2019|0.58|0.47|466150000|451860000|2018-12-17|15/10/2018|0.49|0.48|476880000|462990000|2018-08-27|15/07/2018|0.49|0.45|465830000|439560000|2018-05-29|15/04/2018|0.44|0.42|430600000|426470000|2018-02-27|15/01/2018|0.48|0.4|404410000|387340000
2022-10-01 17:15:04|00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|NYSE VSCO|USD|Consumer Discretionary|Specialty Retail|United States|US9264001028|24000|Victoria's Secret & Co Stock Price Today (NYSE VSCO) - Investing.com|2.37B|2370000000|29.12|1,330,903|-47.3%|26.14-65.2|28.03-30.15|29.51|81245512|1.61|5.64|6.62B|6620000000|5.52|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.2309|0.1444|-0.0122|-1.068|0.5195|3.5288|0.7013|2022-11-16|15/10/2022||0.1347||1320000000|2022-08-24|15/07/2022|1.09|0.9536|1520000000|1560000000|2022-05-31|15/04/2022|1.11|0.8384|1480000000|1470000000|2022-03-02|15/01/2022|2.7|2.63|2180000000|2140000000|2021-11-17|15/10/2021|0.81|0.7027|1440000000|1460000000|2021-09-10|15/07/2020|-2.26||1070000000||2021-08-18|15/07/2021|1.71|1.59|1610000000|1690000000|2021-07-09|15/01/2021|-0.78||5410000000||2021-07-09|15/04/2020|-3.23||894000000||2021-06-30|15/04/2021|1.97||1550000000|||||||||||
2022-10-01 17:15:08|00724|48413|/equities/commscope-hlding|R1000GROWTH|NASDAQ COMM|USD|Information Technology|Communications Equipment|United States|US20337X1090|30000|Commscope Hlding Stock Price Today (NASDAQ COMM) - Investing.com|1.92B|1920000000|9.21|3,000,998|-32.23%|5.56-13.57|9.18-9.52|9.3|208192659|1.75|-5.39|8.74B|8740000000|-2.29|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0089|0.1827|0.0035|0.0842|0.0466|11.8768|0.9865|2022-11-10|15/09/2022||0.4564||2300000000|2022-08-04|15/06/2022|0.41|0.2755|2300000000|2260000000|2022-05-05|15/03/2022|0.26|0.2045|2230000000|2080000000|2022-02-17|15/12/2021|0.31|0.1407|2220000000|2040000000|2021-11-04|15/09/2021|0.29|0.4|2110000000|2210000000|2021-08-05|15/06/2021|0.43|0.43|2190000000|2170000000|2021-05-06|15/03/2021|0.36|0.2937|2070000000|2010000000|2021-02-17|15/12/2020|0.59|0.455|2130000000|2170000000|2020-11-05|15/09/2020|0.51|0.3714|2170000000|2130000000|2020-08-06|15/06/2020|0.32|0.18|2100000000|2060000000|2020-05-07|15/03/2020|0.12|0.07|2030000000|1970000000||2019-11-07|15/09/2019|0.55|0.44|2380000000|2420000000|2019-08-08|15/06/2019|0.66|0.58|2570000000|2570000000|2019-05-09|15/03/2019|0.48|0.44|1100000000|1080000000|2019-02-21|15/12/2018|0.51|0.43|1060000000|1060000000|2018-11-08|15/09/2018|0.59|0.66|1150000000|1220000000|2018-07-31|15/06/2018|0.68|0.65|1240000000|1230000000|2018-05-01|15/03/2018|0.49|0.47|1120000000|1110000000|2018-02-15|15/12/2017|0.47|0.47|1120000000|1110000000
2022-10-01 17:15:11|00725|1164707|/equities/curevac-bv|R1000GROWTH|NASDAQ CVAC|USD|Healthcare|Biotechnology|United States|NL0015436031|505|CureVac NV Stock Price Today (NASDAQ CVAC) - Investing.com|1.48B|1480000000|7.88|414,771|-85.57%|6.99-50.09|7.88-8.33|8.04|187427536|2.95|-8.74|121.97M|121970000|-1.17|N/A|N/A|Dec 05, 2022|2022-12-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.0161|-0.2913|0.6714|0.9522|0.3382|-60.14|134.9383|2022-12-05|15/09/2022||-0.3633||18000000|2022-08-18|15/06/2022|-0.31|-0.31|20100000|20120000|2022-05-25|15/03/2022|-0.08|-0.57|24400000|23000000|2022-04-28|15/12/2021|-0.02|-0.41|41200000|10000000|2021-11-19|15/09/2021|-0.77|-0.71|29200000|23530000|2021-08-16|15/06/2021|-0.825|-0.85|22200000|12350000|2021-05-26|15/03/2021|-0.615|-0.61|10000000|12350000|2021-04-15|15/12/2020|-0.4||6000000|||||||||||||
2022-10-01 17:15:14|00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|NASDAQ OPEN|USD|Real Estate|Real Estate Management & Development|United States|US6837121036|1048|Opendoor Technologies Inc Stock Price Today (NASDAQ OPEN) - Investing.com|1.96B|1960000000|3.11|17,857,017|-84.85%|2.85-25.33|3.05-3.19|3.14|628890792|1.23|-11.36|12.42B|12420000000|-0.445|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0102|-0.715|0.0928|7.0701|0.8777|-38.3518|2.98|2022-11-09|15/09/2022||-0.4739||2420000000|2022-08-04|15/06/2022|-0.09|0.0328|4200000000|4190000000|2022-05-05|15/03/2022|0.04|-0.1745|5150000000|4290000000|2022-02-24|15/12/2021|-0.31|-0.1817|3820000000|3170000000|2021-11-10|15/09/2021|-0.09|-0.1684|2270000000|2010000000|2021-08-11|15/06/2021|-0.24|-0.3359|1190000000|1090000000|2021-05-11|15/03/2021|-0.48|-0.4738|747270000|747240000|2021-03-04|15/12/2020|-0.49|-0.49|248900000|243940000|2020-12-21|15/09/2019|-0.46||3480000000||2020-12-21|15/12/2019|-0.17||1260000000||2020-12-02|15/09/2020|-0.8087||339000000|||2020-06-04|15/03/2020|-0.01||||||||||
2022-10-01 17:15:19|00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|NYSE NCR|USD|Information Technology|Software|United States|US62886E1082|38000|Ncr  Stock Price Today (NYSE NCR) - Investing.com|2.6B|2600000000|19.01|2,201,194|-50.95%|18.98-45.92|18.98-19.87|19.41|136900000|1.53|73.34|7.8B|7800000000|0.5|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0177|0.0793|0.0115|0.092|0.0125|12.8247|0.65|2022-11-01|15/09/2022||0.79||2010000000|2022-07-27|15/06/2022|0.71|0.5957|2000000000|1970000000|2022-04-26|15/03/2022|0.33|0.63|1870000000|1930000000|2022-02-08|15/12/2021|0.76|0.7|2030000000|2020000000|2021-10-26|15/09/2021|0.69|0.6386|1900000000|1930000000|2021-08-03|15/06/2021|0.62|0.6238|1680000000|1630000000|2021-04-27|15/03/2021|0.51|0.4763|1540000000|1540000000|2021-02-09|15/12/2020|0.59|0.5875|1630000000|1620000000|2020-10-27|15/09/2020|0.54|0.4078|1590000000|1560000000|2020-07-28|15/06/2020|0.27|0.21|1480000000|1410000000|2020-04-30|15/03/2020|0.31|0.32|1500000000|1510000000||2019-11-07|15/09/2019|0.73|0.68|1780000000|1620000000|2019-07-30|15/06/2019|0.76|0.67|1710000000|1580000000|2019-05-07|15/03/2019|0.48|0.48|1540000000|1520000000|2019-02-07|15/12/2018|0.84|0.82|1800000000|1780000000|2018-10-30|15/09/2018|0.58|0.54|1550000000|1580000000|2018-07-26|15/06/2018|0.65|0.63|1540000000|1590000000|2018-05-01|15/03/2018|0.56|0.45|1520000000|1470000000|2018-02-08|15/12/2017|0.92|0.87|1780000000|1754000000
2022-10-01 17:15:22|00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|NASDAQ CERT|USD|Healthcare|Health Care Technology|United States|US15687V1098|1084|Certara Inc Stock Price Today (NASDAQ CERT) - Investing.com|2.12B|2120000000|13.28|786,593|-59.88%|12.58-45.48|13.19-13.89|13.31|159899098|1.43|-260.02|313.6M|313600000|-0.064|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.386|-0.1584|0.0007|0.3551|-0.0143|248.4642|18.3358|2022-11-08|15/09/2022||0.1154||81650000|2022-08-09|15/06/2022|0.09|0.0962|82760000|85460000|2022-05-05|15/03/2022|0.11|0.108|81550000|79880000|2022-03-01|15/12/2021|0.01|0.0854|75350000|83260000|2021-11-09|15/09/2021|0.07|0.0575|73940000|72820000|2021-08-05|15/06/2021|0.03|0.0498|70100000|69520000|2021-05-07|15/03/2020|0.01||57450000||2021-05-06|15/03/2021|0.06|0.06|66700000|64940000|2021-03-04|15/12/2020|0.09|0.09|64600000|60970000|2020-12-03|15/09/2019|0.02||53490000||2020-12-03|15/12/2019|-0.04||53860000|||2020-10-08|15/06/2019|-0.04||101200000||2020-10-08|15/06/2020|0.03||118600000|||||||
2022-10-01 17:15:25|00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|NASDAQ JAMF|USD|Information Technology|Software|United States|US47074L1052|1496|Jamf Holding Stock Price Today (NASDAQ JAMF) - Investing.com|2.67B|2670000000|22.16|475,406|-42.47%|19.68-49.27|22.12-23.2|22.76|120689645|0.62|-22.61|393.92M|393920000|-1.2|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.22|1.048|0.0408|-0.2618|0.07|213.7445|14.03|2022-11-17|15/09/2022||0.0265||121920000|2022-08-04|15/06/2022|0.03|0.0155|115640000|113160000|2022-05-10|15/03/2022|0.03|0.0083|108260000|105690000|2022-03-01|15/12/2021|0.02|0.0058|103800000|100320000|2021-11-11|15/09/2021|0.01|0.0083|95620000|93670000|2021-08-10|15/06/2021|0.06|0.05|86240000|83050000|2021-05-11|15/03/2021|0.08|0.0511|81170000|76680000|2021-03-04|15/12/2020|0.02|0.009|76430000|70570000|2020-11-12|15/09/2020|0.07|0.0277|70400000|65430000|2020-09-01|15/06/2020|0.05|0.07|62230000|61630000|2020-07-16|15/03/2019|-0.08||44130000|||2020-06-03|15/03/2020|0.02||60400000||||||||
2022-10-01 17:15:29|00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|NYSE CHE|USD|Healthcare|Health Care Providers & Services|United States|US16359R1032|14137|Chemed Stock Price Today (NYSE CHE) - Investing.com|6.48B|6480000000|436.56|66,135|-6.14%|403-539.87|435.57-447.72|446.1|14839138|0.511|26.76|2.14B|2140000000|18.25|1.52|0.35%|Feb 21, 2023|2023-02-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0188|0.0564|0.0052|0.0418|0.0121|23.4529|2.282|2022-11-02|15/09/2022||4.7||532100000|2022-07-27|15/06/2022|4.84|4.78|531290000|538070000|2022-04-26|15/03/2022|4.79|4.47|530550000|538570000|2022-02-24|15/12/2021|5.25|5.08|540980000|543180000|2021-10-28|15/09/2021|5.06|4.49|538670000|531870000|2021-07-27|15/06/2021|4.6|4.29|532260000|511850000|2021-04-27|15/03/2021|4.44|4.02|527360000|510260000|2021-02-23|15/12/2020|5.13|5.13|533290000|537200000|2020-10-29|15/09/2020|4.86|3.97|528300000|514220000|2020-07-29|15/06/2020|4.41|3.75|502200000|522900000|2020-04-28|15/03/2020|3.68|3.65|515800000|523040000||2019-10-29|15/09/2019|3.46|3.31|480610000|478890000|2019-07-25|15/06/2019|3.36|3.12|473580000|471720000|2019-04-29|15/03/2019|2.92|2.96|462030000|468280000|2019-02-20|15/12/2018|3.35|3.26|457510000|460500000|2018-10-29|15/09/2018|3.07|2.8|444150000|445160000|2018-07-25|15/06/2018|2.81|2.77|441810000|434280000|2018-04-19|15/03/2018|2.72|2.36|439180000|419340000|2018-02-14|15/12/2017|2.32|2.21|428360000|423800000
2022-10-01 17:15:33|00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|NYSE UI|USD|Information Technology|Communications Equipment|United States|US90353W1036|1223|Ubiquiti Stock Price Today (NYSE UI) - Investing.com|17.74B|17740000000|293.56|53,123|-1.71%|218.15-333.26|291.66-301.99|294.11|60426699|1.38|46.62|1.73B|1730000000|6.14|2.40|0.82%|Nov 11, 2022|2022-11-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0296|0.203|0.0878|0.0591|0.0677|24.7114|6.0271|2022-11-11|15/09/2022||1.8||425180000|2022-08-26|15/06/2022|1.54|1.22|443150000|386970000|2022-05-06|15/03/2022|0.83|1.9|358070000|472000000|2022-02-04|15/12/2021|1.66|2.31|431570000|467790000|2021-11-05|15/09/2021|2.12|2.71|458910000|518680000|2021-08-27|15/06/2021|2.47|2.34|477890000|464870000|2021-05-07|15/03/2021|2.3|2.16|467240000|407150000|2021-02-05|15/12/2020|2.53|1.86|479440000|363980000|2020-11-06|15/09/2020|2.47|1.52|473530000|314290000|2020-08-21|15/06/2020|1.46|1.4|315520000|306310000|2020-05-08|15/03/2020|1.61|1.37|337420000|308100000||2019-11-08|15/09/2019|1.44|1.27|323280000|298240000|2019-08-09|15/06/2019|1.19|1.16|286640000|303580000|2019-05-10|15/03/2019|1.26|1.1|284910000|285940000|2019-02-08|15/12/2018|1.33|1.03|307280000|276450000|2018-11-09|15/09/2018|1.17|1.01|282910000|270610000|2018-08-24|15/06/2018|1.01|1.01|269780000|256030000|2018-05-10|15/03/2018|0.98|0.96|250400000|247910000|2018-02-08|15/12/2017|0.76|0.77|250810000|203930000
2022-10-01 17:15:38|00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|NYSE GPK|USD|Materials|Containers & Packaging|United States|US3886891015|18775|Graphic Packaging Stock Price Today (NYSE GPK) - Investing.com|6.08B|6080000000|19.74|2,786,426|3.68%|17.63-24.07|19.65-20|19.71|307828032|0.963|24.20|8.37B|8370000000|0.923|0.40|2.03%|Jan 31, 2023|2023-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0086|0.0851|0.0036|0.0709|0.0232|17.2491|0.8371|2023-01-31|15/12/2022||0.5303||2300000000|2022-10-25|15/09/2022||0.567||2320000000|2022-07-26|15/06/2022|0.6|0.4986|2360000000|2260000000|2022-04-26|15/03/2022|0.48|0.378|2250000000|2140000000|2022-02-16|15/12/2021|0.31|0.2899|1990000000|1910000000|2021-10-26|15/09/2021|0.34|0.3143|1780000000|1820000000|2021-07-27|15/06/2021|0.26|0.2783|1740000000|1690000000|2021-04-27|15/03/2021|0.23|0.2501|1650000000|1660000000|2021-02-02|15/12/2020|0.28|0.2702|1650000000|1590000000|2020-10-20|15/09/2020|0.26|0.2237|1700000000|1640000000|2020-07-21|15/06/2020|0.26|0.19|1610000000|1580000000||2020-01-28|15/12/2019|0.23|0.23|1520000000|1540000000|2019-10-22|15/09/2019|0.2|0.19|1580000000|1570000000|2019-07-23|15/06/2019|0.24|0.21|1550000000|1560000000|2019-04-23|15/03/2019|0.21|0.18|1510000000|1540000000|2019-01-29|15/12/2018|0.23|0.19|1510000000|1510000000|2018-10-23|15/09/2018|0.22|0.24|1530000000|1580000000|2018-07-24|15/06/2018|0.18|0.19|1510000000|1560000000|2018-04-24|15/03/2018|0.19|0.17|1480000000|1460000000
2022-10-01 17:15:42|00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|NYSE MSA|USD|Industrials|Commercial Services & Supplies|United States|US5534981064|4800|MSA Safety Stock Price Today (NYSE MSA) - Investing.com|4.28B|4280000000|109.28|84,691|-25%|108.75-157.29|109.01-113.22|110.56|39125719|0.905|108.34|1.45B|1450000000|1.09|1.84|1.68%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0051|0.0677|0.0043|0.067|0.0131|25.0211|2.7943|2022-10-26|15/09/2022||1.19||373140000|2022-07-27|15/06/2022|1.29|1.25|372310000|363700000|2022-04-28|15/03/2022|1.1|0.9333|330690000|326780000|2022-02-18|15/12/2021|1.67|1.23|410270000|399940000|2021-10-27|15/09/2021|0.94|1.03|340200000|341340000|2021-07-28|15/06/2021|1.06|1.04|341290000|329220000|2021-04-28|15/03/2021|0.95|0.948|308430000|308550000|2021-02-18|15/12/2020|1.27|1.05|388250000|335740000|2020-10-28|15/09/2020|0.94|1.07|304390000|329070000|2020-07-29|15/06/2020|1.11|0.95|314440000|314230000|2020-04-29|15/03/2020|1.18|0.95|341150000|314570000||2019-10-23|15/09/2019|1.15|1.18|351010000|352030000|2019-07-24|15/06/2019|1.22|1.18|349680000|350380000|2019-04-24|15/03/2019|1.14|1.1|326040000|340460000|2019-02-20|15/12/2018|1.27|1.26|361780000|359320000|2018-10-24|15/09/2018|1.16|1.05|331100000|329560000|2018-07-25|15/06/2018|1.07|1.11|339330000|339790000|2018-04-23|15/03/2018|1.01|0.84|325890000|310860000|2018-02-20|15/12/2017|1.31|0.99|346140000|342100000
2022-10-01 17:15:45|00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|NYSE AGL|USD|Healthcare|Health Care Providers & Services|United States|US00857U1079|647|agilon health Inc Stock Price Today (NYSE AGL) - Investing.com|9.62B|9620000000|23.42|2,500,668|-10.64%|14.36-28.36|23.35-24.52|23.52|410936377|1.05|-72.28|2.07B|2070000000|-0.28|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|11|4|9|0.0102|1.7283|0.0242|3.1272|0.1617|-55.4722|7.4878|2022-10-27|15/09/2022||-0.0457||652820000|2022-08-04|15/06/2022|-0.05|-0.0168|670130000|647790000|2022-05-05|15/03/2022|0.0029|-0.0006|653450000|642870000|2022-03-03|15/12/2021|-0.14|-0.1055|462890000|452950000|2021-10-28|15/09/2020|-0.03||312700000||2021-10-28|15/09/2021|-0.09|-0.085|458610000|450520000|2021-08-04|15/06/2020|-0.01||293600000||2021-08-04|15/06/2021|-0.79|-0.0531|498960000|473200000|2021-05-26|15/03/2020|-0.02||291000000||2021-05-26|15/03/2021|-0.045|-0.0467|413050000|413050000|2021-03-03|15/12/2020|-0.1||321000000||||||||||
2022-10-01 17:15:50|00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|NYSE CCK|USD|Materials|Containers & Packaging|United States|US2283681060|26000|Crown Stock Price Today (NYSE CCK) - Investing.com|9.71B|9710000000|81.03|1,321,576|-19.6%|78.91-130.42|80.56-82.18|80.29|119882171|1.16|-38.98|11.99B|11990000000|-3.11|0.88|1.09%|Feb 07, 2023|2023-02-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0051|0.0779|0.0038|0.0889|0.018|14.3177|0.7574|2022-10-24|15/09/2022||1.81||3320000000|2022-07-20|15/06/2022|2.1|2.02|3510000000|3210000000|2022-04-25|15/03/2022|2.01|1.82|3160000000|2940000000|2022-02-08|15/12/2021|1.66|1.54|3050000000|2790000000|2021-10-25|15/09/2021|2.03|1.96|2920000000|2910000000|2021-07-19|15/06/2021|2.14|1.78|2860000000|2940000000|2021-04-19|15/03/2021|1.83|1.39|3080000000|2960000000|2021-02-09|15/12/2020|1.5|1.28|2960000000|2870000000|2020-10-19|15/09/2020|1.96|1.58|3170000000|3050000000|2020-07-20|15/06/2020|1.33|1.3|2690000000|2790000000|2020-04-20|15/03/2020|1.13|0.89|2760000000|2720000000||2019-10-16|15/09/2019|1.56|1.55|3080000000|3180000000|2019-07-17|15/06/2019|1.46|1.47|3040000000|3030000000|2019-04-17|15/03/2019|1.05|1.05|2760000000|2770000000|2019-02-06|15/12/2018|1|1|2730000000|2810000000|2018-10-17|15/09/2018|1.71|1.64|3170000000|3170000000|2018-07-18|15/06/2018|1.55|1.57|3050000000|2990000000|2018-04-18|15/03/2018|0.94|0.79|2200000000|2050000000|2018-02-07|15/12/2017|0.79|0.79|2170000000|2024000000
2022-10-01 17:15:54|00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|NYSE BFa|USD|Consumer Staples|Beverages|United States|US1156371007|5200|Brown Forman A Stock Price Today (NYSE BFa) - Investing.com|32.06B|32060000000|67.56|75,245|7.8%|56.97-76.6|67.49-68.28|68.27|479121986|0.664|37.85|3.94B|3940000000|1.87|0.754|1.12%|Dec 07, 2022|2022-12-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|-0.0045|0.0421|-0.0377|0.0467|0.0359|28.364|7.2544|2022-12-07|15/10/2022||0.5565||1090000000|2022-08-31|15/07/2022|0.52|0.4719|1010000000|976210000|2022-06-08|15/04/2022|0.31|0.2649|996000000|831760000|2022-03-03|15/01/2022|0.54|0.4724|1040000000|981490000|2021-12-08|15/10/2021|0.49|0.5251|994000000|1050000000|2021-09-01|15/07/2021|0.4|0.3897|906000000|830950000|2021-06-09|15/04/2021|0.25|0.3291|812000000|774150000|2021-03-03|15/01/2021|0.45|0.4271|911000000|902290000|2020-12-08|15/10/2020|0.5|0.5078|985000000|967740000|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000|2020-06-09|15/04/2020|0.27|0.27|709000000|681560000||2019-12-05|15/10/2019|0.59|0.52|989000000|974310000|2019-08-28|15/07/2019|0.39|0.37|766000000|773450000|2019-06-05|15/04/2019|0.33|0.3|744000000|761900000|2019-03-06|15/01/2019|0.47|0.45|904000000|910710000|2018-12-05|15/10/2018|0.52|0.52|910000000|940480000|2018-08-29|15/07/2018|0.41|0.39|766000000|760680000|2018-06-06|15/04/2018|0.42|0.22|733000000|754970000|2018-03-07|15/01/2018|0.39|0.41|878000000|868150000
2022-10-01 17:15:58|00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|NYSE MSGS|USD|Communication Services|Entertainment|United States|US55825T1034|0|The Madison Square Garden Stock Price Today (NYSE MSGS) - Investing.com|3.31B|3310000000|136.66|113,525|-26.51%|136.61-203.37|136.61-139.72|137.84|24226355|0.594|76.07|646.14M|646140000|2.11|N/A|N/A|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0023|-0.3051|-0.0097|0.2303|0.396|-12.5094|2.1|2022-11-04|15/09/2022||-1.29||28620000|2022-08-18|15/06/2022|1.11|-0.4157|175210000|93490000|2022-05-05|15/03/2022|1|1.67|337770000|332950000|2022-02-03|15/12/2021|0.65|0.9216|289580000|294000000|2021-11-10|15/09/2021|-0.68|-1.25|18790000|35130000|2021-08-19|15/06/2021|2.03|-0.7606|146900000|120200000|2021-05-05|15/03/2021|0.22|-1.67|183010000|151490000|2021-02-03|15/12/2020|-1.68|-1.65|28770000|25520000|2020-11-09|15/09/2020|-1.18|-0.6413|57040000|57350000|2020-08-14|15/06/2020|-3.27|-2.14|-6960000|12390000|2020-05-11|15/03/2020|-4.92|0.43|423960000|405390000||2019-11-08|15/09/2019|-2.4|-2.31|214780000|227520000|2019-08-20|15/06/2019|-2.2|-2.71|263560000|270090000|2019-05-08|15/03/2019|1.06|1.76|517190000|525060000|2019-02-01|15/12/2018|2.44|2.74|632190000|589520000|2018-11-01|15/09/2018|-0.9698|-1.94|218140000|211480000|2018-08-16|15/06/2018|-1.38|-2.08|317960000|289640000|2018-05-02|15/03/2018|0.38|-0.1|459620000|447480000|2018-02-02|15/12/2017|5.68|2.03|536300000|440080000
2022-10-01 17:16:02|00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|NYSE DECK|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2435371073|3400|Deckers Outdoor Stock Price Today (NYSE DECK) - Investing.com|8.29B|8290000000|312.61|366,377|-13.21%|212.93-448.07|298.61-317.75|323.1|26531046|0.911|19.68|3.15B|3150000000|16.47|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|37|4|33|0.026|-0.2063|0.0599|-1.7379|0.1793|13.9312|2.1239|2023-02-02|15/12/2022||9.62||1280000000|2022-10-27|15/09/2022||3.61||803840000|2022-07-28|15/06/2022|1.66|1.21|614460000|566190000|2022-05-19|15/03/2022|2.51|1.3|736010000|639500000|2022-02-03|15/12/2021|8.42|8.32|1190000000|1180000000|2021-10-28|15/09/2021|3.66|3.76|721900000|761830000|2021-07-29|15/06/2021|1.71|-0.0904|504680000|407540000|2021-05-20|15/03/2021|1.18|0.7296|561190000|446570000|2021-02-04|15/12/2020|8.99|7.14|1080000000|963550000|2020-10-29|15/09/2020|3.58|2.68|623530000|558220000|2020-07-30|15/06/2020|-0.28|-1.11|283170000|256080000||2020-01-30|15/12/2019|7.14|6.55|938740000|900430000|2019-10-24|15/09/2019|2.71|2.33|542210000|528930000|2019-07-25|15/06/2019|-0.67|-1.12|276840000|259710000|2019-05-23|15/03/2019|0.85|0.08|394130000|378820000|2019-01-31|15/12/2018|6.59|5.29|873800000|822860000|2018-10-25|15/09/2018|2.38|1.72|501910000|494370000|2018-07-26|15/06/2018|-0.98|-1.42|250590000|227160000|2018-05-24|15/03/2018|0.5|0.19|400680000|376150000
2022-10-01 17:16:07|00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|NYSE SPR|USD|Industrials|Aerospace & Defense|United States|US8485741099|16100|Spirit Aerosystems Stock Price Today (NYSE SPR) - Investing.com|2.3B|2300000000|21.92|2,056,643|-50.4%|21.61-53.31|21.61-22.52|22.12|105137748|1.69|-8.29|4.48B|4480000000|-3.92|0.04|0.18%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.005|0.1645|0.0017|-1.1728|0.0057|15.6106|0.918|2023-02-01|15/12/2022||-0.1866||1420000000|2022-11-02|15/09/2022||-0.3208||1330000000|2022-08-03|15/06/2022|-1.21|-0.2446|1260000000|1290000000|2022-05-04|15/03/2022|0.03|-0.5773|1170000000|1090000000|2022-02-02|15/12/2021|-0.84|-0.6465|1070000000|1070000000|2021-11-03|15/09/2021|-1.13|-0.7739|980000000|1020000000|2021-08-04|15/06/2021|-0.31|-0.6967|1000000000|956980000|2021-05-05|15/03/2021|-1.22|-0.8589|900800000|901120000|2021-02-23|15/12/2020|-1.31|-0.7994|876600000|898230000|2020-11-03|15/09/2020|-1.34|-1.38|806300000|753680000|2020-08-04|15/06/2020|-2.28|-1.25|644600000|830170000||2020-02-28|15/12/2019|0.79|1.64|1960000000|1950000000|2019-10-31|15/09/2019|1.38|1.67|1920000000|1980000000|2019-07-31|15/06/2019|1.71|1.64|2020000000|1980000000|2019-05-01|15/03/2019|1.68|1.67|1970000000|1930000000|2019-02-01|15/12/2018|1.85|1.78|1840000000|1850000000|2018-10-31|15/09/2018|1.7|1.64|1810000000|1830000000|2018-08-01|15/06/2018|1.63|1.5|1840000000|1840000000|2018-05-02|15/03/2018|1.1|1.35|1740000000|1710000000
2022-10-01 17:16:12|00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|NASDAQ SYNH|USD|Healthcare|Life Sciences Tools & Services|United States|US87166B1026|24310|INC Research Holdings Inc Stock Price Today (NASDAQ SYNH) - Investing.com|4.84B|4840000000|47.15|703,323|-46.1%|46.24-104.18|47.11-49.42|47.46|102653017|1.68|22.34|5.34B|5340000000|2.69|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0092|0.1339|0.1327|0.0642|0.071|18.547|2.1867|2022-11-03|15/09/2022||1.32||1370000000|2022-08-02|15/06/2022|1.25|1.19|1360000000|1390000000|2022-04-29|15/03/2022|1.01|0.9508|1340000000|1320000000|2022-02-17|15/12/2021|1.48|1.43|1370000000|1410000000|2021-11-03|15/09/2021|1.22|1.17|1350000000|1340000000|2021-08-09|15/06/2021|0.97|0.9545|1280000000|1270000000|2021-04-29|15/03/2021|0.79|0.7439|1210000000|1190000000|2021-02-18|15/12/2020|1.11|1.1|1140000000|1140000000|2020-10-29|15/09/2020|1.04|0.9106|1100000000|1130000000|2020-08-06|15/06/2020|0.58|0.48|1010000000|987990000|2020-04-30|15/03/2020|0.68|0.64|1160000000|1140000000||2019-10-31|15/09/2019|0.87|0.82|1180000000|1180000000|2019-08-06|15/06/2019|0.74|0.7|1170000000|1150000000|2019-05-09|15/03/2019|0.59|0.61|1120000000|1120000000|2019-03-18|15/12/2018|0.95|0.81|1150000000|1150000000|2018-11-06|15/09/2018|0.75|0.67|1110000000|1120000000|2018-08-02|15/06/2018|0.62|0.61|1070000000|1090000000|2018-05-09|15/03/2018|0.55|0.51|1060000000|1040000000|2018-02-28|15/12/2017|0.7|0.56|750470000|760400000
2022-10-01 17:16:14|00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|NASDAQ MCFE|USD|Information Technology|Software|United States|US5790631080|2262|McAfee Corp Stock Price Today (NASDAQ MCFE) - Investing.com|11.46B|11460000000|25.99|1,980,201|17.55%|20.46-32.83|25.99-26.01|25.99|440950185|-|-|2.36B|2360000000|-9.37|0.34|1.77%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.4409|0.0756|0.0372|2.2661|-0.026|5.5978|4.0333|2022-05-03|15/03/2022||0.2967||512000000|2022-03-07|15/12/2021|0.37|0.4833|520000000|503470000|2021-11-08|15/09/2021|0.31|0.2002|491000000|465620000|2021-08-10|15/06/2021|0.28|0.1762|467000000|434000000|2021-05-04|15/03/2021|0.25|0.3557|442000000|442000000|2021-02-23|15/12/2020|0.28|0.3133|777000000|738600000|2020-11-19|15/09/2020|0.34|0.3565|728000000|722250000|2020-10-13|15/03/2020|0.02||685000000||2020-10-13|15/06/2019|-0.18||654000000||2020-10-13|15/09/2019|-0.02||662000000||2020-10-13|15/12/2019|-0.19||682000000||||||||||
2022-10-01 17:16:17|00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|NASDAQ ALGM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US01749D1054|3874|Allegro Microsystems Inc Stock Price Today (NASDAQ ALGM) - Investing.com|4.18B|4180000000|21.85|467,698|-31.63%|19.2-38.28|21.81-22.4|22.23|191269633|1.87|41.55|580.53M|580530000|0.537|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|1|11|-0.2598|0.0439|0.036|1.2631|0.3416|153.5909|26.3245|2023-01-31|15/12/2022||0.2636||226920000|2022-10-27|15/09/2022||0.2418||216960000|2022-07-28|15/06/2022|0.24|0.223|217750000|207710000|2022-05-09|15/03/2022|0.21|0.205|200290000|195180000|2022-02-01|15/12/2021|0.19|0.1796|186630000|182730000|2021-10-28|15/09/2021|0.2|0.1801|193610000|188040000|2021-07-29|15/06/2021|0.18|0.16|188140000|177600000|2021-05-05|15/03/2021|0.15|0.15|175100000|175090000|2021-02-02|15/12/2020|0.13|0.1217|164450000|149090000|2020-12-02|15/09/2020|0.09|0.1012|136650000|136620000|2020-10-06|15/03/2020|3.48||650100000|||2020-09-02|15/06/2020|0.07||115000000||2008-01-29|15/06/2007|0.08||78740000||2008-01-29|15/09/2007|0.14||79650000||||||
2022-10-01 17:16:22|00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|NASDAQ MNDT|USD|Information Technology|Software|United States|US5626621065|2335|Mandiant Inc Stock Price Today (NASDAQ MNDT) - Investing.com|5.4B|5400000000|22.98|3,260,962|29.1%|13.76-23.33|22.85-23|22.98|234875905|0.837|-12.53|498.91M|498910000|3.54|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0371|-0.3765|0.027|-0.5511|0.0325|-15.5109|9.5923|2022-11-01|15/09/2022||-0.08||143000000|2022-08-02|15/06/2022|-0.13|-0.0833|137920000|131610000|2022-05-03|15/03/2022|-0.15|-0.139|130140000|129580000|2022-02-08|15/12/2021|-0.09|-0.129|132890000|131520000|2021-11-04|15/09/2021|-0.15|0.0617|121970000|120220000|2021-08-05|15/06/2021|0.09|0.0871|113910000|248860000|2021-04-27|15/03/2021|0.08|0.0632|246350000|237020000|2021-02-02|15/12/2020|0.12|0.1012|247500000|240140000|2020-10-27|15/09/2020|0.11|0.0716|238460000|227670000|2020-07-28|15/06/2020|0.09|-0.02|229900000|214770000|2020-04-28|15/03/2020|-0.02|-0.04|224720000|221090000||2019-10-29|15/09/2019|0.02|0.01|225910000|219870000|2019-07-30|15/06/2019|-0.01|0.01|217610000|215210000|2019-04-30|15/03/2019|-0.03|-0.03|210540000|210240000|2019-02-06|15/12/2018|0.06|0.05|217530000|216770000|2018-10-30|15/09/2018|0.06|0.02|211650000|208430000|2018-08-01|15/06/2018|0.00|-0.01|202700000|201480000|2018-05-02|15/03/2018|-0.04|-0.04|199070000|194050000|2018-02-08|15/12/2017|0.01|-0.01|202270000|193620000
2022-10-01 17:16:25|00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|NYSE BEPC|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|CA11284V1058|1890|Brookfield Renewable Corp Stock Price Today (NYSE BEPC) - Investing.com|11.81B|11810000000|32.68|527,122|-15.79%|31.1-44.41|32.13-33.13|32.28|361822135|0.596|33.43|3.46B|3460000000|1.14|1.28|3.92%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0976|2.1604|-0.1291|-1.9914|0.2149|-29.74|3.809|2022-11-09|15/09/2022||-0.11||1040000000|2022-08-05|15/06/2022|0.00|-0.08|997000000|1220000000|2022-05-06|15/03/2022|-0.12|-0.0528|929000000|1090000000|2022-02-04|15/12/2021|-0.12|-0.0587|905000000|1000000000|2021-11-05|15/09/2021|-0.21|-0.0381|966000000|1010000000|2021-08-05|15/06/2021|-0.13|-0.03|817000000|983000000|2021-05-04|15/03/2021|-0.24|-0.05|839000000|972000000|2021-03-02|15/12/2020|-8.8||746000000||2020-11-04|15/09/2020|-11.27||724000000||2020-08-26|15/06/2020|0.64||1620000000||2020-06-25|15/12/2019|1.6||2240000000||||||||||
2022-10-01 17:16:30|00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|NYSE SIX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US83001A1025|1970|Six Flags Stock Price Today (NYSE SIX) - Investing.com|1.47B|1470000000|17.70|3,586,245|-58.35%|17.61-47.24|17.61-18.49|18.13|83109177|2.21|14.30|1.53B|1530000000|1.57|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0186|-0.1996|0.0402|-1.1864|0.6668|27.0834|5.2451|2022-10-26|15/09/2022||1.8||587540000|2022-08-11|15/06/2022|0.53|1.01|435420000|518500000|2022-05-12|15/03/2022|-0.76|-1.04|138110000|122260000|2022-02-24|15/12/2021|-0.02|-0.1625|316810000|270380000|2021-10-27|15/09/2021|1.8|1.42|638280000|587740000|2021-07-28|15/06/2021|0.81|-0.2186|459790000|332160000|2021-04-28|15/03/2021|-1.12|-1.3|82020000|47170000|2021-02-24|15/12/2020|-1|-0.9016|108600000|86470000|2020-10-28|15/09/2020|-1.37|-0.9568|126330000|142740000|2020-07-29|15/06/2020|-1.62|-1.02|19140000|50560000|2020-04-30|15/03/2020|-1|-1.03|102500000|93060000||2019-10-22|15/09/2019|2.11|2.31|621180000|643880000|2019-07-24|15/06/2019|0.94|0.98|477210000|468430000|2019-04-23|15/03/2019|-0.82|-0.86|128190000|123610000|2019-02-14|15/12/2018|0.93|0.27|269500000|284500000|2018-10-24|15/09/2018|2.16|2.32|619820000|633320000|2018-07-25|15/06/2018|0.88|0.93|445420000|438800000|2018-04-24|15/03/2018|-0.74|-0.79|128960000|118840000|2018-02-20|15/12/2017|0.1499|0.12|256760000|252800000
2022-10-01 17:16:34|00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|NYSE GDDY|USD|Information Technology|IT Services|United States|US3802371076|6611|Godaddy Inc Stock Price Today (NYSE GDDY) - Investing.com|11.11B|11110000000|70.88|838,374|1.69%|64.81-88.32|70.81-72.87|72.09|156679851|0.951|36.88|3.92B|3920000000|2.09|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0221|-0.4102|0.0091|-0.5407|0.0353|107.3914|3.4176|2022-11-09|15/09/2022||0.5388||1040000000|2022-08-03|15/06/2022|0.56|0.4856|1020000000|1020000000|2022-05-04|15/03/2022|0.41|0.4182|1000000000|989200000|2022-02-10|15/12/2021|0.52|0.4118|1020000000|973100000|2021-11-03|15/09/2021|0.58|0.39|964000000|945720000|2021-08-04|15/06/2021|0.27|0.3215|931300000|920240000|2021-05-05|15/03/2021|0.06|0.325|901100000|885250000|2021-02-11|15/12/2020|0.41|0.3642|873900000|865160000|2020-11-04|15/09/2020|0.38|0.3393|844400000|835250000|2020-08-05|15/06/2020|-4.06|0.15|806400000|794430000|2020-05-06|15/03/2020|0.24|0.17|792000000|789860000||2019-11-06|15/09/2019|0.42|0.21|760500000|761410000|2019-08-01|15/06/2019|-0.07|0.16|737200000|735490000|2019-05-02|15/03/2019|0.07|0.1|710000000|711290000|2019-02-20|15/12/2018|0.24|0.13|695800000|693520000|2018-11-06|15/09/2018|0.08|0.18|679500000|673790000|2018-08-02|15/06/2018|0.11|0.08|651600000|643540000|2018-05-08|15/03/2018|0.02|0.02|633200000|622540000|2018-02-22|15/12/2017|0.4953|0.09|602200000|594600000
2022-10-01 17:16:39|00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|NYSE BYD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1033041013|14284|Boyd Gaming Stock Price Today (NYSE BYD) - Investing.com|5.09B|5090000000|47.65|1,002,086|-24.68%|46.1-72.72|47.18-48.82|47.98|106842266|1.85|9.50|3.48B|3480000000|4.95|0.60|1.26%|Feb 23, 2023|2023-02-23|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0078|-0.7823|0.0135|1.3764|0.0512|8.5738|1.2174|2022-10-27|15/09/2022||1.33||855320000|2022-07-26|15/06/2022|1.48|1.39|894450000|870390000|2022-04-26|15/03/2022|1.4|1.22|860740000|840440000|2022-02-03|15/12/2021|1.35|1.25|879840000|838270000|2021-10-26|15/09/2021|1.3|1.26|843060000|839740000|2021-07-27|15/06/2021|1.54|0.9769|893600000|808720000|2021-04-27|15/03/2021|0.93|0.4573|753310000|681390000|2021-02-16|15/12/2020|0.46|0.3868|635870000|632270000|2020-10-26|15/09/2020|0.38|0.1951|652240000|630060000|2020-07-28|15/06/2020|-0.98|-1.47|209860000|173570000|2020-04-28|15/03/2020|-0.02|0.18|680530000|757840000||2019-10-22|15/09/2019|0.39|0.39|819570000|829310000|2019-07-30|15/06/2019|0.46|0.46|846130000|839460000|2019-04-25|15/03/2019|0.43|0.41|827290000|824390000|2019-02-21|15/12/2018|0.32|0.31|791620000|774480000|2018-10-25|15/09/2018|0.23|0.23|612200000|607430000|2018-07-26|15/06/2018|0.38|0.36|616790000|608970000|2018-04-26|15/03/2018|0.39|0.35|606120000|607770000|2018-02-20|15/12/2017|0.22|0.27|590830000|596200000
2022-10-01 17:16:43|00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|NASDAQ IOVA|USD|Healthcare|Biotechnology|United States|US4622601007|319|Iovance Biotherapeutics Inc Stock Price Today (NASDAQ IOVA) - Investing.com|1.51B|1510000000|9.58|2,451,277|-61.15%|6.18-27.96|9.46-10.09|9.53|157800581|0.469|-5.35|-|-|-2.4|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0053|0.0708|-1|0.0631|0|-10.5582|0|2022-11-09|15/09/2022||-0.6379||0.00|2022-08-04|15/06/2022|-0.63|-0.6064|0.00|0.00|2022-05-05|15/03/2022|-0.58|-0.6368|0.00|0.00|2022-02-24|15/12/2021|-0.63|-0.5581|0.00|0.00|2021-11-04|15/09/2021|-0.55|-0.5289|0.00|0.00|2021-08-05|15/06/2021|-0.53|-0.5124|0.00|0.00|2021-05-06|15/03/2021|-0.51|-0.4864|0.00|0.00|2021-02-25|15/12/2020|-0.47|-0.4425|0.00|0.00|2020-11-05|15/09/2020|-0.4|-0.4608|0.00|0.00|2020-08-06|15/06/2020|-0.47|-0.53|0.00|4700000|2020-05-05|15/03/2020|-0.55|-0.52|0.00|4700000||2019-11-04|15/09/2019|-0.4|-0.39|0.00||2019-08-01|15/06/2019|-0.38|-0.29|0.00||2019-05-07|15/03/2019|-0.3|-0.29|0.00||2019-02-27|15/12/2018|-0.27|-0.27|0.00||2018-11-06|15/09/2018|-0.36|-0.33|0.00||2018-08-06|15/06/2018|-0.34|-0.31|0.00||2018-05-10|15/03/2018|-0.31|-0.29|0.00||2018-03-12|15/12/2017|-0.36|-0.32|0.00|
2022-10-01 17:16:47|00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|NYSE Y|USD|Financial|Insurance|United States|US0171751003|13313|Alleghany Stock Price Today (NYSE Y) - Investing.com|11.29B|11290000000|839.37|72,536|34.43%|585.1-862.87|839.37-841.91|840.62|13455454|0.598|32.27|11.81B|11810000000|26.08|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0041|-0.0102|-0.0697|-0.5597|0.0157|8.7329|1.421|2022-11-03|15/09/2022||21.27||2520000000|2022-08-04|15/06/2022|17.28|17.57|1830000000|2360000000|2022-05-05|15/03/2022|18.85|15.6|1790000000|2210000000|2022-02-23|15/12/2021|18.46|17.77|1530000000||2021-11-04|15/09/2021|-1.26|-4.6|1980000000||2021-08-05|15/06/2021|17.39|15.1|1880000000||2021-05-06|15/03/2021|9.81|4.26|1750000000||2021-02-23|15/12/2020|6.77|5.04|1950000000||2020-11-03|15/09/2020|3.23|-1.09|1640000000||2020-08-04|15/06/2020|0.86|4.36|1480000000||2020-05-05|15/03/2020|4.99|7.95|1530000000|||2019-11-05|15/09/2019|7.61|5.31|1410000000|1570000000|2019-08-06|15/06/2019|12.4|10.14|1450000000|1550000000|2019-05-07|15/03/2019|9.66|9.51|1390000000|1530000000|2019-02-20|15/12/2018|-4.35|-3.32|1280000000|1400000000|2018-11-01|15/09/2018|-1.07|4.95|1480000000|1510000000|2018-08-02|15/06/2018|9.78|8.69|1280000000|1480000000|2018-05-03|15/03/2018|11.24|8.34|1250000000|1450000000|2018-02-21|15/12/2017|9.89|5.4|1180000000|
2022-10-01 17:17:05|00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|NYSE BC|USD|Consumer Discretionary|Leisure Products|United States|US1170431092|14382|Brunswick Stock Price Today (NYSE BC) - Investing.com|4.87B|4870000000|65.45|643,816|-31.3%|61.89-103.93|65.19-67.06|66.31|74369399|1.62|9.22|6.39B|6390000000|8.01|1.46|2.23%|Jan 26, 2023|2023-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|0|0|0.1445|0.045|0|0|0|0|2023-01-26|15/12/2022||2.26||1710000000|2022-10-27|15/09/2022||2.66||1770000000|2022-07-28|15/06/2022|2.82|2.7|1840000000|1820000000|2022-04-28|15/03/2022|2.53|2.33|1700000000|1640000000|2022-01-27|15/12/2021|1.44|1.35|1430000000|1380000000|2021-10-28|15/09/2021|2.07|1.95|1430000000|1420000000|2021-07-29|15/06/2021|2.52|2.15|1550000000|1500000000|2021-04-29|15/03/2021|2.24|1.46|1430000000|1210000000|2021-01-28|15/12/2020|1.32|1.02|1160000000|1050000000|2020-10-29|15/09/2020|1.8|1.38|1230000000|1080000000|2020-07-30|15/06/2020|0.99|0.45|987800000|806360000||2020-01-30|15/12/2019|0.82|0.75|917600000|905560000|2019-10-24|15/09/2019|1.1|0.99|976600000|978870000|2019-07-25|15/06/2019|1.45|1.43|1160000000|1210000000|2019-04-25|15/03/2019|0.99|0.98|1280000000|1290000000|2019-01-31|15/12/2018|0.98|0.9|1240000000|1240000000|2018-10-25|15/09/2018|1.28|1.19|1290000000|1260000000|2018-07-26|15/06/2018|1.5|1.55|1380000000|1340000000|2018-04-26|15/03/2018|1.01|0.94|1160000000|1150000000
2022-10-01 17:17:09|00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|NYSE AXTA|USD|Materials|Chemicals|United States|BMG0750C1082|12000|Axalta Coating Systems Ltd Stock Price Today (NYSE AXTA) - Investing.com|4.64B|4640000000|21.06|2,074,140|-27.85%|20.95-34.12|21.04-21.64|21.31|220548170|1.35|27.97|4.63B|4630000000|0.921|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0051|0.1549|0.0002|-0.1853|0.0123|19.9093|1.4537|2023-02-01|15/12/2022||0.4785||1240000000|2022-10-27|15/09/2022||0.4154||1230000000|2022-07-26|15/06/2022|0.41|0.3924|1240000000|1230000000|2022-04-25|15/03/2022|0.31|0.2563|1170000000|1170000000|2022-01-31|15/12/2021|0.3|0.3132|1140000000|1140000000|2021-10-25|15/09/2021|0.39|0.3395|1090000000|1090000000|2021-07-26|15/06/2021|0.48|0.4599|1130000000|1130000000|2021-04-26|15/03/2021|0.5|0.4273|1060000000|1060000000|2021-02-17|15/12/2020|0.58|0.4308|1080000000|1070000000|2020-10-21|15/09/2020|0.59|0.3299|1030000000|1030000000|2020-07-29|15/06/2020|-0.15|-0.09|652700000|652770000||2020-01-30|15/12/2019|0.42|0.43|1100000000|1100000000|2019-10-24|15/09/2019|0.52|0.45|1110000000|1120000000|2019-07-25|15/06/2019|0.52|0.43|1160000000|1160000000|2019-04-24|15/03/2019|0.34|0.22|1120000000|1120000000|2019-01-30|15/12/2018|0.34|0.32|1170000000|1180000000|2018-10-25|15/09/2018|0.32|0.29|1150000000|1150000000|2018-07-25|15/06/2018|0.36|0.35|1210000000|1220000000|2018-04-25|15/03/2018|0.27|0.23|1170000000|1150000000
2022-10-01 17:17:14|00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|NYSE DCI|USD|Industrials|Machinery|United States|US2576511099|13100|Donaldson Stock Price Today (NYSE DCI) - Investing.com|6B|6000000000|49.01|340,927|-14.63%|46-63.15|48.96-50.19|49.69|122497515|1.26|18.36|2.42B|2420000000|2.69|0.92|1.88%|Dec 06, 2022|2022-12-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0053|0.0432|0.0096|0.034|0.014|23.6057|2.1574|2022-12-06|15/10/2022||0.7117||832890000|2022-08-31|15/07/2022|0.84|0.8417|890000000|880230000|2022-06-01|15/04/2022|0.67|0.7167|853200000|823990000|2022-03-02|15/01/2022|0.57|0.6167|679100000|768730000|2021-12-01|15/10/2021|0.61|0.5533|760900000|745390000|2021-09-02|15/07/2021|0.66|0.66|773100000|770690000|2021-06-02|15/04/2021|0.66|0.5817|765000000|707590000|2021-02-25|15/01/2021|0.52|0.5133|679100000|653970000|2020-12-03|15/10/2020|0.48|0.445|636600000|615010000|2020-09-03|15/07/2020|0.5|0.44|617400000|614160000|2020-06-02|15/04/2020|0.5|0.38|629700000|606010000||2019-12-03|15/10/2019|0.51|0.54|672700000|699340000|2019-09-05|15/07/2019|0.61|0.6|726900000|725320000|2019-06-04|15/04/2019|0.58|0.63|712800000|745130000|2019-03-06|15/01/2019|0.47|0.51|703700000|719450000|2018-12-04|15/10/2018|0.56|0.57|701400000|700920000|2018-09-06|15/07/2018|0.58|0.58|724700000|726500000|2018-05-31|15/04/2018|0.53|0.52|700000000|682660000|2018-03-06|15/01/2018|0.43|0.44|664700000|630530000
2022-10-01 17:17:19|00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|NYSE LAD|USD|Consumer Discretionary|Specialty Retail|United States|US5367971034|21150|Lithia Motors Stock Price Today (NYSE LAD) - Investing.com|5.91B|5910000000|214.55|338,551|-32.33%|209-366.36|213.79-223.94|215.65|27526861|1.38|6.05|25.19B|25190000000|42.97|1.68|0.78%|Oct 19, 2022|2022-10-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0302|0.1407|0.0233|0.0978|0.0614|11.912|0.3489|2022-10-19|15/09/2022||12.22||7410000000|2022-07-20|15/06/2022|12.18|12.08|7240000000|7280000000|2022-04-20|15/03/2022|11.96|10.09|6710000000|6340000000|2022-02-09|15/12/2021|11.39|10.14|6310000000|6160000000|2021-10-20|15/09/2021|11.21|9.3|6170000000|5780000000|2021-07-21|15/06/2021|11.12|6.17|6010000000|5080000000|2021-04-21|15/03/2021|5.89|4.76|4340000000|3910000000|2021-02-03|15/12/2020|5.46|5.09|3940000000|3910000000|2020-10-21|15/09/2020|6.89|6.08|3620000000|3570000000|2020-07-22|15/06/2020|3.72|1.54|2760000000|2520000000|2020-04-22|15/03/2020|2.01|1.98|2800000000|2870000000||2019-10-23|15/09/2019|3.39|3.09|3330000000|3260000000|2019-07-24|15/06/2019|2.95|2.82|3220000000|3190000000|2019-04-24|15/03/2019|2.44|2.16|2850000000|2860000000|2019-02-13|15/12/2018|2.57|2.44|2970000000|3020000000|2018-10-24|15/09/2018|2.83|2.53|3090000000|3160000000|2018-07-25|15/06/2018|2.52|2.94|3100000000|3070000000|2018-04-25|15/03/2018|2.07|2.29|2660000000|2690000000|2018-02-14|15/12/2017|2.15|2.09|2700000000|2700000000
2022-10-01 17:17:23|00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|NYSE BRO|USD|Financial|Insurance|United States|US1152361010|10843|Brown&Brown Stock Price Today (NYSE BRO) - Investing.com|17.08B|17080000000|60.48|1,181,567|9.07%|52.91-74|60.29-61.7|60.89|282454269|0.803|29.45|3.25B|3250000000|2.17|0.41|0.68%|Jan 23, 2023|2023-01-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|-0.0035|0.5592|0.0778|0.0887|0.0281|20.0423|3.8189|2023-01-23|15/12/2022||0.4279||915500000|2022-10-24|15/09/2022||0.6059||945990000|2022-07-25|15/06/2022|0.51|0.4849|839700000|803460000|2022-04-25|15/03/2022|0.78|0.755|904700000|893820000|2022-01-24|15/12/2021|0.42|0.3903|738500000|725360000|2021-10-25|15/09/2021|0.58|0.5246|770300000|761460000|2021-07-26|15/06/2021|0.49|0.3985|727300000|683150000|2021-04-26|15/03/2021|0.7|0.5685|815300000|753630000|2021-01-25|15/12/2020|0.32|0.2912|642100000|623340000|2020-10-26|15/09/2020|0.52|0.4272|674000000|641760000|2020-07-27|15/06/2020|0.34|0.28|598800000|574540000||2020-01-27|15/12/2019|0.28|0.27|579000000|563560000|2019-10-28|15/09/2019|0.39|0.38|618700000|609860000|2019-07-22|15/06/2019|0.32|0.29|575200000|554350000|2019-04-22|15/03/2019|0.41|0.37|619300000|601560000|2019-01-28|15/12/2018|0.27|0.27|515000000|503340000|2018-10-22|15/09/2018|0.38|0.34|506400000|508080000|2018-07-23|15/06/2018|0.26|0.28|500300000|472770000|2018-04-23|15/03/2018|0.32|0.29|474100000|490440000
2022-10-01 17:17:28|00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|NYSE AGCO|USD|Industrials|Machinery|United States|US0010841023|21426|AGCO Stock Price Today (NYSE AGCO) - Investing.com|7.17B|7170000000|96.17|585,205|-21.51%|88.55-150.28|94.37-97.75|96.6|74598077|1.39|10.31|11.51B|11510000000|10.6|0.96|1.00%|Feb 07, 2023|2023-02-07|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0094|0.634|0.0301|-1.3559|0.0243|-3.838|0.5809|2022-11-01|15/09/2022||3.14||3300000000|2022-07-28|15/06/2022|2.38|2.07|2950000000|2920000000|2022-05-03|15/03/2022|2.39|1.91|2690000000|2650000000|2022-02-08|15/12/2021|3.08|1.77|3160000000|3050000000|2021-10-28|15/09/2021|2.41|1.85|2730000000|2860000000|2021-07-29|15/06/2021|2.88|2.2|2880000000|2730000000|2021-04-29|15/03/2021|2|1.13|2380000000|2220000000|2021-02-04|15/12/2020|1.54|1.12|2720000000|2530000000|2020-11-03|15/09/2020|2.09|0.972|2500000000|2130000000|2020-07-30|15/06/2020|1.11|0.08|2010000000|1800000000|2020-05-05|15/03/2020|0.86|0.42|1930000000|1860000000||2019-10-29|15/09/2019|0.82|0.78|2110000000|2210000000|2019-07-30|15/06/2019|1.82|1.59|2420000000|2550000000|2019-05-02|15/03/2019|0.86|0.43|2000000000|1960000000|2019-02-05|15/12/2018|1.31|1.22|2590000000|2580000000|2018-10-30|15/09/2018|0.91|0.81|2210000000|2150000000|2018-07-31|15/06/2018|1.32|1.28|2540000000|2450000000|2018-05-01|15/03/2018|0.35|0.12|2010000000|1850000000|2018-02-06|15/12/2017|1.1|1.13|2530000000|2392000000
2022-10-01 17:17:31|00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|NASDAQ NFE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6443931000|231|New Fortress Energy LLC Stock Price Today (NASDAQ NFE) - Investing.com|9.07B|9070000000|43.71|1,034,205|57.51%|19.17-63.06|43.33-45.37|44.53|207556249|1.53|56.44|1.68B|1680000000|1|0.40|0.92%|Feb 28, 2023|2023-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0662|1.0444|-0.1256|-0.4803|0.3245|-38.2628|17.3553|2022-11-02|15/09/2022||0.6403||547500000|2022-08-04|15/06/2022|-0.81|0.5327|497240000|489280000|2022-05-05|15/03/2022|1.13|0.5138|505120000|479860000|2022-03-01|15/12/2021|0.72|0.6633|648630000|368960000|2021-11-03|15/09/2021|-0.05|0.3077|188390000|336230000|2021-08-05|15/06/2021|-0.03|0.019|223840000|155370000|2021-05-07|15/03/2021|-0.21|-0.0135|91200000|146880000|2021-03-16|15/12/2020|0.00|0.0724|94770000|115070000|2020-10-29|15/09/2020|-0.21|0.1201|83860000|139550000|2020-08-03|15/06/2020|-0.8152|-0.23|76180000|126830000|2020-05-05|15/03/2020|-0.32|-0.19|63500000|80380000||2019-11-11|15/09/2019|-0.3|-0.15|35350000|42350000|2019-08-13|15/06/2018|-0.11||26800000||2019-08-12|15/06/2019|-0.28|-0.11|31740000|45980000|2019-05-15|15/03/2018|-0.06||25710000||2019-05-15|15/03/2019|-0.96|-0.19|29950000|50280000|2019-02-27|15/12/2018|-0.22|-0.18|23780000|30560000|2019-01-14|15/09/2017|-0.11||72010000||2019-01-14|15/12/2017|-0.07||25250000|
2022-10-01 17:17:35|00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|NYSE HWM|USD|Industrials|Aerospace & Defense|United States|US4432011082|0|Howmet Aerospace Inc Stock Price Today (NYSE HWM) - Investing.com|12.85B|12850000000|30.93|2,814,832|-0.87%|27.41-38.99|30.65-31.67|30.94|415403018|1.4|38.97|5.09B|5090000000|0.899|0.16|0.52%|Feb 01, 2023|2023-02-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|-0.1978|0.0158|0.0163|0.3129|-0.0362|29.1583|1.2961|2023-02-01|15/12/2022||0.3909||1510000000|2022-11-02|15/09/2022||0.3619||1450000000|2022-08-04|15/06/2022|0.35|0.3271|1390000000|1370000000|2022-05-03|15/03/2022|0.31|0.293|1320000000|1310000000|2022-02-02|15/12/2021|0.3|0.2891|1290000000|1310000000|2021-11-04|15/09/2021|0.27|0.2531|1280000000|1300000000|2021-08-04|15/06/2021|0.22|0.2155|1200000000|1220000000|2021-05-06|15/03/2021|0.22|0.1918|1210000000|1220000000|2021-02-03|15/12/2020|0.21|0.1713|1240000000|1230000000|2020-11-09|15/09/2020|0.03|0.0483|1130000000|1120000000|2020-08-06|15/06/2020|0.12|0.06|1250000000|1120000000||2020-01-27|15/12/2019|0.431|0.54|3400000000|3477000000|2019-11-05|15/09/2019|0.4717|0.52|3560000000|3585000000|2019-08-02|15/06/2019|0.4717|0.50|3690000000|3632000000|2019-04-30|15/03/2019|0.3497|0.39|3540000000|3534000000|2019-02-08|15/12/2018|0.2684|0.30|3470000000|3419000000|2018-10-30|15/09/2018|0.2602|0.30|3520000000|3489000000|2018-07-31|15/06/2018|0.3009|0.29|3570000000|3492000000|2018-04-30|15/03/2018|0.2765|0.33|3450000000|3343000000
2022-10-01 17:17:39|00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|NYSE SKX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8305661055|8800|Skechers Stock Price Today (NYSE SKX) - Investing.com|4.94B|4940000000|31.72|1,419,838|-24.69%|31.28-50.81|31.28-33.03|34.1|155733100|1.3|8.24|6.68B|6680000000|4.6|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0179|0.8014|0.0969|0.429|0.0919|20.5363|1.1551|2022-10-20|15/09/2022||0.7395||1820000000|2022-07-26|15/06/2022|0.58|0.5476|1870000000|1800000000|2022-04-26|15/03/2022|0.8|0.7259|1820000000|1700000000|2022-02-03|15/12/2021|0.43|0.3317|1650000000|1550000000|2021-10-28|15/09/2021|0.68|0.712|1550000000|1620000000|2021-07-22|15/06/2021|0.88|0.5157|1660000000|1490000000|2021-04-22|15/03/2021|0.63|0.5105|1430000000|1350000000|2021-02-04|15/12/2020|0.24|0.2983|1320000000|1310000000|2020-10-29|15/09/2020|0.53|0.3644|1300000000|1200000000|2020-07-23|15/06/2020|-0.48|-0.67|729470000|653280000|2020-04-23|15/03/2020|0.39|0.39|1240000000|1220000000||2019-10-22|15/09/2019|0.71|0.7|1350000000|1340000000|2019-07-18|15/06/2019|0.49|0.34|1260000000|1220000000|2019-04-18|15/03/2019|0.71|0.73|1280000000|1300000000|2019-02-07|15/12/2018|0.31|0.23|1080000000|1100000000|2018-10-18|15/09/2018|0.58|0.51|1180000000|1220000000|2018-07-19|15/06/2018|0.29|0.41|1130000000|1130000000|2018-04-19|15/03/2018|0.7493|0.74|1250000000|1200000000|2018-02-08|15/12/2017|0.21|0.13|970590000|881390000
2022-10-01 17:17:44|00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|NASDAQ CDK|USD|Information Technology|Software|United States|US12508E1010|6500|CDK Global Holdings LLC Stock Price Today (NASDAQ CDK) - Investing.com|6.39B|6390000000|54.76|2,159,234|28.7%|38.53-55.12|54.75-54.87|54.76|116699802|0.949|24.53|1.79B|1790000000|2.24|0.60|1.10%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0122|0.094|0.0069|0.0339|0.0145|22.1893|2.949|2022-11-08|15/09/2022||0.83||462000000|2022-08-16|15/06/2022||0.64||464300000|2022-05-05|15/03/2022|0.78|0.75|459700000|457880000|2022-02-03|15/12/2021|0.74|0.65|436700000|432050000|2021-11-02|15/09/2021|0.77|0.6675|440000000|441050000|2021-08-17|15/06/2021|0.66|0.6725|420100000|427670000|2021-05-06|15/03/2021|0.69|1.21|433100000|430250000|2021-02-08|15/12/2020|0.59|0.658|406300000|418770000|2020-11-02|15/09/2020|0.82|0.67|493600000|466930000|2020-08-04|15/06/2020|0.67|0.51|449600000|423100000|2020-05-05|15/03/2020|0.92|0.86|516300000|508360000||2019-11-05|15/09/2019|0.79|0.76|494600000|484980000|2019-08-13|15/06/2019|0.88|0.92|488600000|585080000|2019-04-30|15/03/2019|0.98|0.94|602100000|596460000|2019-02-05|15/12/2018|0.98|0.9|590400000|578910000|2018-11-07|15/09/2018|0.89|0.88|554500000|560520000|2018-08-14|15/06/2018|0.87|0.85|569200000|578880000|2018-04-26|15/03/2018|0.85|0.84|576600000|578000000|2018-01-30|15/12/2017|0.65|0.56|561700000|545740000
2022-10-01 17:17:49|00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|NYSE OLN|USD|Materials|Chemicals|United States|US6806652052|8000|Olin Stock Price Today (NYSE OLN) - Investing.com|6.23B|6230000000|42.88|1,501,695|-11.13%|41.33-67.25|41.84-43.8|42.21|145194508|1.3|4.65|9.45B|9450000000|9.73|0.80|1.87%|Jan 26, 2023|2023-01-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0056|0.0654|-0.0103|0.2046|0.0599|17.5794|0.8409|2023-01-26|15/12/2022||1.74||2270000000|2022-10-26|15/09/2022||2.05||2410000000|2022-07-28|15/06/2022|2.78|2.52|2620000000|2630000000|2022-04-28|15/03/2022|2.5|2.33|2460000000|2440000000|2022-01-27|15/12/2021|1.9|2.44|2430000000|2380000000|2021-10-21|15/09/2021|2.4|2|2340000000|2370000000|2021-07-27|15/06/2021|2.26|1.47|2220000000|2120000000|2021-04-27|15/03/2021|1.54|1.36|1920000000|1930000000|2021-01-28|15/12/2020|-0.096|-0.1048|1650000000|1450000000|2020-11-04|15/09/2020|-0.0323|-0.2277|1440000000|1410000000|2020-08-05|15/06/2020|-0.6067|-0.5|1240000000|1280000000||2020-02-04|15/12/2019|-0.1765|-0.13|1390000000|1390000000|2019-10-31|15/09/2019|0.4481|0.34|1580000000|1740000000|2019-07-31|15/06/2019|0.0337|0.00|1590000000|1550000000|2019-04-30|15/03/2019|0.2915|0.32|1550000000|1690000000|2019-02-04|15/12/2018|0.4288|0.32|1640000000|1700000000|2018-10-29|15/09/2018|0.8882|0.75|1870000000|1800000000|2018-07-31|15/06/2018|0.5852|0.4|1730000000|1720000000|2018-05-01|15/03/2018|0.1371|0.2|1710000000|1620000000
2022-10-01 17:17:52|00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|NYSE DAR|USD|Consumer Staples|Food Products|United States|US2372661015|10000|Darling Stock Price Today (NYSE DAR) - Investing.com|10.61B|10610000000|66.15|1,267,935|-8%|55.71-87.59|65.4-67.44|66.36|160371671|1.2|16.36|5.51B|5510000000|4.28|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0268|0.0167|0.0137|1.0233|0.0525|39.9417|1.2066|2022-11-08|15/09/2022||1.42||1600000000|2022-08-09|15/06/2022|1.23|1.26|1650000000|1460000000|2022-05-10|15/03/2022|1.14|1.1|1370000000|1290000000|2022-02-28|15/12/2021|0.94|0.9497|1310000000|1210000000|2021-11-09|15/09/2021|0.88|0.8182|1190000000|1200000000|2021-08-10|15/06/2021|1.17|0.8697|1200000000|1110000000|2021-05-11|15/03/2021|0.9|0.6174|1050000000|1010000000|2021-03-02|15/12/2020|0.27|0.3824|1020000000|908070000|2020-11-03|15/09/2020|0.61|0.443|850570000|859000000|2020-08-05|15/06/2020|0.39|0.3|848670000|840050000|2020-05-06|15/03/2020|0.51|0.41|852840000|852030000||2019-11-06|15/09/2019|0.15|0.17|842050000|832190000|2019-08-07|15/06/2019|0.16|0.18|827320000|858090000|2019-05-08|15/03/2019|0.11|0.14|835100000|890670000|2019-02-27|15/12/2018|0.24|0.23|853130000|910940000|2018-11-06|15/09/2018|-0.04|0.09|812580000|873080000|2018-08-08|15/06/2018|-0.18|0.11|846650000|865800000|2018-05-09|15/03/2018|0.58|0.61|875370000|881400000|2018-02-27|15/12/2017|0.1|0.14|952550000|892700000
2022-10-01 17:17:56|00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|NYSE WLK|USD|Materials|Chemicals|United States|US9604131022|14550|Westlake Chemical Stock Price Today (NYSE WLK) - Investing.com|11.12B|11120000000|86.88|736,412|-4.67%|81.29-141.19|84.54-87.46|85.27|127961227|1.2|4.11|13.48B|13480000000|22.25|1.428|1.64%|Feb 21, 2023|2023-02-21|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0073|0.0282|0.0168|0.1752|0.053|18.0466|1.3934|2022-11-08|15/09/2022||5.05||4150000000|2022-08-02|15/06/2022|6.6|6.08|4480000000|4270000000|2022-05-03|15/03/2022|5.83|4.77|4060000000|3520000000|2022-02-22|15/12/2021|4.98|4.53|3510000000|3010000000|2021-11-02|15/09/2021|4.69|3.96|3060000000|2790000000|2021-08-03|15/06/2021|4.04|3.52|2860000000|2610000000|2021-05-04|15/03/2021|1.87|1.54|2360000000|2070000000|2021-02-23|15/12/2020|0.87|0.7425|1970000000|1970000000|2020-11-03|15/09/2020|0.45|0.4677|1900000000|1890000000|2020-08-06|15/06/2020|0.11|0.00|1710000000|1660000000|2020-05-04|15/03/2020|0.65|0.57|1930000000|1910000000||2019-11-05|15/09/2019|1.25|1.02|2070000000|2160000000|2019-08-06|15/06/2019|0.92|0.84|2140000000|2150000000|2019-05-02|15/03/2019|0.71|1.22|2030000000|2050000000|2019-02-19|15/12/2018|1.02|1.67|2000000000|2090000000|2018-11-06|15/09/2018|2.3|2.1|2260000000|2230000000|2018-08-02|15/06/2018|2.22|2.51|2240000000|2190000000|2018-05-03|15/03/2018|2.24|2.18|2150000000|2140000000|2018-02-20|15/12/2017|1.62|1.68|2010000000|2050000000
2022-10-01 17:17:59|00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|NYSE PCOR|USD|Information Technology|Software|United States|US74275K1088|1920|Procore Technologies Inc Stock Price Today (NYSE PCOR) - Investing.com|6.77B|6770000000|49.48|767,650|-44.62%|40-105.29|49.42-51.65|50.45|136809233|1.6|-27.63|560.4M|560400000|-1.84|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|-0.0106|-0.1365|0.0464|1.3757|0.1108|-512.1133|18.9917|2022-11-03|15/09/2022||-0.1736||176030000|2022-08-03|15/06/2022|-0.19|-0.1748|172210000|162080000|2022-05-04|15/03/2022|-0.15|-0.1754|159520000|150250000|2022-02-22|15/12/2021|-0.15|-0.1515|146100000|138190000|2021-11-04|15/09/2021|-0.05|-0.075|131990000|126370000|2021-08-05|15/06/2021|-0.0832|-0.143|122790000|116660000|2021-06-02|15/03/2021|-0.01|-0.01|113920000|113900000|2021-05-10|15/03/2020|-0.15||92340000|||||||||||||
2022-10-01 17:18:01|00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|NYSE MCW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US60646V1052|6750|Mister Car Wash Inc Stock Price Today (NYSE MCW) - Investing.com|2.61B|2610000000|8.58|1,708,763|-52.99%|8.31-19.82|8.39-8.82|8.66|304292739|1.19|23.63|830.35M|830350000|0.45|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.3208|0.2084|0.0235|0.3895|0.0425|56.83|6.7329|2022-11-10|15/09/2022||0.1116||226170000|2022-08-11|15/06/2022|0.11|0.1186|225160000|219710000|2022-05-12|15/03/2022|0.11|0.1124|219420000|215080000|2022-03-24|15/12/2021|0.1|0.0826|191460000|188680000|2021-11-11|15/09/2021|0.11|0.0973|194310000|188160000|2021-08-12|15/06/2021|0.14|0.078|197080000|192240000|2021-06-17|15/03/2020|0.03||155300000||2021-06-17|15/12/2020|0.08||175500000||2021-06-02|15/03/2021|0.0899||175500000||||||||||||
2022-10-01 17:18:05|00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|NASDAQ PENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7075691094|21973|Penn National Gaming Stock Price Today (NASDAQ PENN) - Investing.com|4.32B|4320000000|27.51|3,608,813|-62.03%|25.49-81.66|26.6-28.13|27.3|156915816|2.23|25.03|6.19B|6190000000|1.27|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0033|-0.113|0.1032|0.2019|0.0986|35.4571|1.2703|2023-02-02|15/12/2022||0.4295||1590000000|2022-11-03|15/09/2022||0.3684||1580000000|2022-08-04|15/06/2022|0.15|0.5007|1630000000|1600000000|2022-05-05|15/03/2022|0.29|0.4265|1560000000|1530000000|2022-02-03|15/12/2021|0.26|0.5154|1570000000|1510000000|2021-11-04|15/09/2021|0.52|0.8463|1510000000|1510000000|2021-08-05|15/06/2021|1.17|0.9294|1550000000|1470000000|2021-05-06|15/03/2021|0.55|0.2561|1270000000|1140000000|2021-02-04|15/12/2020|0.07|0.247|1030000000|1080000000|2020-10-29|15/09/2020|0.93|0.5275|1130000000|1100000000|2020-08-06|15/06/2020|-1.69|-2.1|305500000|242990000||2020-02-06|15/12/2019|-0.8|0.36|1340000000|1350000000|2019-10-31|15/09/2019|0.38|0.42|1350000000|1370000000|2019-08-01|15/06/2019|0.44|0.39|1320000000|1330000000|2019-05-02|15/03/2019|0.35|0.42|1280000000|1290000000|2019-02-07|15/12/2018|-0.37|-0.4|1160000000|1160000000|2018-11-01|15/09/2018|0.38|0.43|789700000|807790000|2018-07-26|15/06/2018|0.57|0.52|826910000|840150000|2018-04-26|15/03/2018|0.48|0.41|816090000|802630000
2022-10-01 17:18:09|00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|NASDAQ PPC|USD|Consumer Staples|Food Products|United States|US72147K1088|59400|Pilgrims Pride Stock Price Today (NASDAQ PPC) - Investing.com|5.5B|5500000000|23.02|737,022|-20.84%|20.23-34.66|22.98-23.75|23.23|239045969|0.881|9.22|16.74B|16740000000|3.05|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0115|0.0263|0.0148|0.1325|0.0234|13.9676|0.5409|2022-10-26|15/09/2022||0.9244||4530000000|2022-07-27|15/06/2022|1.54|1.1|4630000000|4320000000|2022-04-27|15/03/2022|1.18|0.6618|4240000000|4100000000|2022-02-09|15/12/2021|0.56|0.5533|4040000000|3810000000|2021-10-27|15/09/2021|0.67|0.7517|3830000000|3720000000|2021-07-28|15/06/2021|0.63|0.5657|3640000000|3300000000|2021-04-28|15/03/2021|0.42|0.3486|3270000000|3260000000|2021-02-11|15/12/2020|0.25|0.325|3120000000|3310000000|2020-10-28|15/09/2020|0.66|0.335|3080000000|3010000000|2020-07-29|15/06/2020|0.00|0.07|2820000000|2950000000|2020-04-29|15/03/2020|0.1894|0.16|3070000000|3000000000||2019-10-30|15/09/2019|0.45|0.42|2780000000|2750000000|2019-07-31|15/06/2019|0.69|0.62|2840000000|2870000000|2019-05-01|15/03/2019|0.35|0.35|2720000000|2740000000|2019-02-13|15/12/2018|0.09|0.08|2660000000|2610000000|2018-10-31|15/09/2018|0.21|0.33|2700000000|2680000000|2018-08-01|15/06/2018|0.53|0.67|2840000000|2770000000|2018-05-10|15/03/2018|0.53|0.53|2750000000|2650000000|2018-02-15|15/12/2017|0.5628|0.51|2740000000|2540000000
2022-10-01 17:18:12|00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|NASDAQ VRM|USD|Consumer Discretionary|Specialty Retail|United States|US92918V1098|1807|Vroom Stock Price Today (NASDAQ VRM) - Investing.com|160.21M|160210000|1.16|10,105,981|-94.74%|1.03-23.3|1.15-1.24|1.19|138109097|1.6|-0.279|3.23B|3230000000|-4.76|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.2984|-0.0728|0.0468|1.6273|0.0742|-16.2717|3.1592|2022-11-16|15/09/2022||-0.559||456370000|2022-08-08|15/06/2022|-0.73|-0.7532|475440000|543150000|2022-05-09|15/03/2022|-0.71|-1.01|923780000|872700000|2022-02-28|15/12/2021|-0.94|-0.7668|934490000|901920000|2021-11-09|15/09/2021|-0.7|-0.7317|896760000|887730000|2021-08-11|15/06/2021|-0.48|-0.4913|761890000|650850000|2021-05-12|15/03/2021|-0.57|-0.6218|591120000|517230000|2021-03-03|15/12/2020|-0.44|-0.3725|405830000|401220000|2020-11-11|15/09/2020|-0.29|-0.3639|323010000|311060000|2020-08-13|15/06/2019|-6.9||260900000||2020-08-12|15/06/2020|-0.34|-0.55|253090000|234940000||2020-05-18|15/03/2019|-0.39||235100000||2020-05-18|15/12/2019|-0.36||375800000|||||||
2022-10-01 17:18:14|00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|NYSE DV|USD|Information Technology|Software|United States|US25862V1052|633|DoubleVerify Holdings Inc Stock Price Today (NYSE DV) - Investing.com|4.5B|4500000000|27.35|938,695|-19.94%|17.22-40.79|27.31-28.36|27.76|164433762|1.37|88.66|361.87M|361870000|0.317|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Buy||Buy|Neutral||Sell|Buy||Neutral|12|4|10|-0.3842|-0.4667|0.0393|0.8455|0.0827|145.758|18.362|2022-11-08|15/09/2022||0.1211||108830000|2022-08-03|15/06/2022|0.06|0.0996|109810000|101990000|2022-05-10|15/03/2022|0.03|0.0813|96720000|89830000|2022-03-08|15/12/2021|0.24|0.1586|105530000|105500000|2021-11-09|15/09/2021|0.05|0.0875|83100000|81800000|2021-07-29|15/06/2021|-0.08|0.0564|76520000|73210000|2021-05-25|15/03/2021|0.1|0.064|67600000|66230000|2021-03-03|15/12/2020|0.205||78600000||2021-02-12|15/03/2020|0.02||51220000||2021-02-12|15/06/2020|0.03||53020000||2021-02-12|15/09/2020|0.04||61040000||||||||||
2022-10-01 17:18:17|00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|NYSE CNM|USD|Industrials|Trading Companies & Distributors|United States|US21874C1027|4100|Core & Main Inc Stock Price Today (NYSE CNM) - Investing.com|5.59B|5590000000|22.74|600,142|-13.24%|20-32.54|22.45-23.11|22.71|245895757|1.23|15.55|6.11B|6110000000|1.79|N/A|N/A|Dec 06, 2022|2022-12-06|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|-0.4269|0.5956|0.0955|-0.1131|0.0826|-15.8225|1.3167|2022-12-06|15/10/2022||0.5487||1670000000|2022-09-13|15/07/2022|0.67|0.5107|1860000000|1670000000|2022-06-14|15/04/2022|0.5|0.3642|1600000000|1400000000|2022-03-30|15/01/2022|0.3336|0.2343|1250000000|1150000000|2021-12-07|15/10/2021|0.39|0.3018|1400000000|1300000000|2021-09-14|15/07/2021|0.1907|0.074|1300000000|1230000000|2021-07-13|15/01/2021|-0||831800000||2021-07-13|15/04/2020|-0.02||842100000||2021-07-13|15/07/2020|0.1||955900000||2021-07-13|15/10/2020|0.11||1010000000||2021-06-30|15/04/2021|0.17||1060000000||||||||||
2022-10-01 17:18:22|00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|NYSE HLF|USD|Consumer Staples|Personal Products|United States|KYG4412G1010|9900|Herbalife Stock Price Today (NYSE HLF) - Investing.com|1.95B|1950000000|19.89|976,799|-53.07%|19.3-47.86|19.72-20.73|20.73|97860671|1.12|7.98|5.64B|5640000000|3.36|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.006|0.421|0.0073|-0.0829|0.0071|10.1806|0.7386|2022-11-01|15/09/2022||0.8003||1300000000|2022-08-02|15/06/2022|0.96|0.7402|1390000000|1300000000|2022-05-03|15/03/2022|0.99|0.9208|1340000000|1380000000|2022-02-23|15/12/2021|0.57|0.6404|1320000000|1360000000|2021-11-02|15/09/2021|1.21|1.06|1430000000|1450000000|2021-08-03|15/06/2021|1.52|1.29|1550000000|1560000000|2021-05-04|15/03/2021|1.42|1.09|1500000000|1440000000|2021-02-17|15/12/2020|0.71|0.838|1410000000|1450000000|2020-11-05|15/09/2020|1.15|0.8763|1520000000|1410000000|2020-08-06|15/06/2020|0.95|0.86|1350000000|1300000000|2020-05-07|15/03/2020|0.83|0.59|1260000000|1170000000||2019-10-29|15/09/2019|0.73|0.64|1240000000|1230000000|2019-08-01|15/06/2019|0.7|0.77|1240000000|1290000000|2019-05-02|15/03/2019|0.66|0.68|1170000000|1210000000|2019-02-19|15/12/2018|0.63|0.61|1190000000|1190000000|2018-10-30|15/09/2018|0.74|0.67|1240000000|1220000000|2018-08-01|15/06/2018|0.8|0.67|1300000000|1260000000|2018-05-03|15/03/2018|0.7|0.55|1200000000|1120000000|2018-02-22|15/12/2017|0.645|0.96|1090000000|1080000000
2022-10-01 17:18:25|00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|NASDAQ DCT|USD|Information Technology|Software|United States|US2641201064|1653|Duck Creek Technologies Inc Stock Price Today (NASDAQ DCT) - Investing.com|1.57B|1570000000|11.85|666,490|-73.21%|11.3-46.75|11.73-12.16|11.82|132571189|0.95|-155.82|293.05M|293050000|-0.087|N/A|N/A|Jan 05, 2023|2023-01-05|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|14|4|11|-0.3294|1.2462|0.0523|0.2937|0.173|399.5645|18.9091|2023-01-05|15/11/2022||0.019||75190000|2022-10-12|15/08/2022||0.017||73080000|2022-06-29|15/05/2022|0.01|0.0007|72360000|72170000|2022-03-31|15/02/2022|0.04|0.0091|76420000|72580000|2022-01-06|15/11/2021|0.04|0.0083|73420000|68920000|2021-10-14|15/08/2021|0.02|0.0155|70850000|69100000|2021-07-08|15/05/2021|0.03|-0.01|67940000|63810000|2021-04-05|15/02/2021|0.01|-0.0291|62650000|59210000|2021-01-07|15/11/2020|0.02|-0.0073|58910000|55650000|2020-10-20|15/08/2020|0.02|-0.0271|58320000|53470000|2020-07-29|15/05/2020|0.01||53950000|||2020-02-20|15/11/2018|-0.07||36570000||2020-02-20|15/11/2019|-0.03||46570000|||||||
2022-10-01 17:18:29|00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|NYSE G|USD|Information Technology|IT Services|United States|BMG3922B1072|109600|Genpact Stock Price Today (NYSE G) - Investing.com|8.03B|8030000000|43.77|786,613|-7.87%|37.68-54.03|43.74-44.76|44.14|183483736|1.35|25.47|4.25B|4250000000|1.84|0.50|1.14%|Feb 10, 2023|2023-02-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0045|0.1038|0.0178|0.0316|0.0201|18.1509|1.8574|2022-11-08|15/09/2022||0.6915||1080000000|2022-08-04|15/06/2022|0.7|0.6468|1090000000|1070000000|2022-05-05|15/03/2022|0.6|0.5259|1070000000|1030000000|2022-02-11|15/12/2021|0.54|0.5218|1070000000|1040000000|2021-11-10|15/09/2021|0.66|0.5634|1020000000|1010000000|2021-08-05|15/06/2021|0.66|0.5394|988130000|964930000|2021-05-10|15/03/2021|0.59|0.484|946070000|924450000|2021-02-09|15/12/2020|0.51|0.4907|950570000|934430000|2020-11-02|15/09/2020|0.56|0.4921|935520000|903780000|2020-08-06|15/06/2020|0.52|0.34|900090000|838670000|2020-05-11|15/03/2020|0.53|0.45|923190000|894390000||2019-11-07|15/09/2019|0.56|0.52|888800000|879970000|2019-08-07|15/06/2019|0.49|0.46|881800000|824880000|2019-05-02|15/03/2019|0.43|0.4|809210000|764500000|2019-02-07|15/12/2018|0.52|0.48|835340000|810990000|2018-11-06|15/09/2018|0.48|0.45|747980000|754940000|2018-08-07|15/06/2018|0.41|0.4|728560000|731800000|2018-05-03|15/03/2018|0.39|0.37|688910000|679560000|2018-02-12|15/12/2017|0.43|0.41|734410000|723000000
2022-10-01 17:18:32|00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|NASDAQ PYCR|USD|Information Technology|Software|United States|US70435P1021|2300|Paycor HCM Inc Stock Price Today (NASDAQ PYCR) - Investing.com|5.19B|5190000000|29.56|532,035|-15.93%|20.14-37.42|29.39-30.34|30|175643109|1.63|-43.85|406.41M|406410000|-0.693|N/A|N/A|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|12|4|9|-0.467|-0.0545|0.0406|1.4031|0.0376|1387.5944|13.2433|2023-02-02|15/12/2022||0.062||119910000|2022-11-08|15/09/2022||0.0266||108510000|2022-08-23|15/06/2022|0.04|0.0219|110990000|103510000|2022-05-05|15/03/2022|0.11|0.0924|122600000|117600000|2022-02-03|15/12/2021|0.05|0.0375|103070000|99570000|2021-11-09|15/09/2021|0.01|0.0281|92730000|90110000|2021-08-31|15/06/2021|0.0008|0.0377|88010000|85960000|2021-06-02|15/03/2021|0.1588||99820000||2021-04-26|15/03/2020|-0.12||95870000||2021-04-26|15/06/2020|-0.15||73360000||2021-04-26|15/09/2020|-0.13||79060000||||||||||
2022-10-01 17:18:34|00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|NYSE AI|USD|Information Technology|Software|United States|US12468P1049|574|C3 Ai Inc Stock Price Today (NYSE AI) - Investing.com|1.36B|1360000000|12.50|2,003,224|-73.03%|12.14-53.8|12.22-12.89|12.34|108481529|1.69|-6.84|245.75M|245750000|-2.15|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.287|-0.2757|0.0174|0.144|0.0525|-107.3622|35.747|2022-12-01|15/10/2022||-0.2155||71720000|2022-08-31|15/07/2022|-0.12|-0.2437|65310000|66020000|2022-06-01|15/04/2022|-0.21|-0.2855|72320000|71270000|2022-03-02|15/01/2022|-0.07|-0.2641|69770000|67160000|2021-12-01|15/10/2021|-0.23|-0.2939|58260000|56950000|2021-09-01|15/07/2021|-0.2205|-0.2799|52410000|51270000|2021-06-03|15/04/2021|-0.24|-0.2511|52280000|50600000|2021-03-02|15/01/2021|-0.13|-0.1237|49100000|49080000|2020-12-30|15/10/2020|-0.13||41320000||2020-11-13|15/01/2020|-0.1||41280000||2020-11-13|15/04/2020|-0.32||41620000||||||||||
2022-10-01 17:18:39|00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|NASDAQ CACC|USD|Financial|Consumer Finance|United States|US2253101016|2073|Credit Acceptance Stock Price Today (NASDAQ CACC) - Investing.com|5.66B|5660000000|438.00|62,196|-25.17%|423.39-703.27|425.97-444.94|441.14|12921686|1.34|9.98|1.6B|1600000000|54.25|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0044|0.0458|0.0166|-0.0267|0.0293|11.6117|3.2674|2022-10-31|15/09/2022||12.4||451090000|2022-08-01|15/06/2022|7.94|12.89|457400000|454770000|2022-05-02|15/03/2022|14.94|12.04|455700000|443420000|2022-01-31|15/12/2021|14.6|12.69|463200000|459360000|2021-11-01|15/09/2021|15.79|11.74|470100000|461370000|2021-07-29|15/06/2021|17.18|10.36|471700000|454090000|2021-04-29|15/03/2021|11.82|7.93|451000000|429200000|2021-02-01|15/12/2020|9.43|7.21|447400000|429190000|2020-10-29|15/09/2020|13.56|5.69|426500000|415560000|2020-07-30|15/06/2020|5.4|4.84|406300000|384560000|2020-05-27|15/03/2020|-4.61|3.58|389100000|403620000||2019-11-01|15/09/2019|8.73|8.97|378700000|375350000|2019-07-30|15/06/2019|8.68|8.46|370600000|359040000|2019-04-29|15/03/2019|8.65|7.87|353800000|345420000|2019-01-30|15/12/2018|7.79|7.29|317300000|333630000|2018-10-29|15/09/2018|7.75|6.9|332000000|321260000|2018-07-31|15/06/2018|7.75|6.52|315400000|307200000|2018-05-03|15/03/2018|6.17|6.11|295600000|290610000|2018-01-30|15/12/2017|3.97|5.27|287300000|286980000
2022-10-01 17:18:45|00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|NYSE STL|USD|Financial|Banks|United States|US85917A1007|1439|Sterling Bancorp Stock Price Today (NYSE STL) - Investing.com|5.06B|5060000000|26.29|19,410,604|5.33%|20.57-30.02|26.23-27.38|27.17|192435253|1.42|13.16|-|-|2.06|0.28|0.99%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0003|-0.0707|0.1509|-0.5939|0.0945|7.68|5.9666|2022-07-26|15/06/2022||0.5||252400000|2022-05-09|15/03/2022||0.52||248200000|2022-01-19|15/12/2021|0.64|0.51|258570000|250100000|2021-10-20|15/09/2021|0.52|0.5157|244970000|250580000|2021-07-22|15/06/2021|0.52|0.4964|249020000|251340000|2021-04-19|15/03/2021|0.51|0.4579|250270000|247270000|2021-01-20|15/12/2020|0.49|0.463|256070000|247270000|2020-10-21|15/09/2020|0.45|0.3947|245540000|244850000|2020-07-22|15/06/2020|0.29|0.31|239180000|243140000|2020-04-27|15/03/2020|-0.02|0.32|250650000|249650000|2020-01-22|15/12/2019|0.54|0.53|264460000|255430000||2019-07-24|15/06/2019|0.51|0.52|263260000|262030000|2019-04-24|15/03/2019|0.5|0.49|263920000|261350000|2019-01-23|15/12/2018|0.52|0.5|274250000|266930000|2018-10-23|15/09/2018|0.51|0.51|268090000|278870000|2018-07-24|15/06/2018|0.5|0.49|276810000|271380000|2018-04-24|15/03/2018|0.45|0.45|258500000|258900000|2018-01-23|15/12/2017|0.39|0.37|257790000|243400000|2017-10-24|15/09/2017|0.35|0.35|134060000|123890000
2022-10-01 17:18:49|00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|NYSE UWMC|USD|Financial|Thrifts & Mortgage Finance|United States|US91823B1098|8000|UWM Holdings Corp Stock Price Today (NYSE UWMC) - Investing.com|4.67B|4670000000|2.930|1,381,258|-57.84%|2.84-7.51|2.88-3.07|2.87|1594645212|1.02|6.20|2.79B|2790000000|0.758|0.40|13.65%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|9|-0.0009|0.3473|0.158|-0.0859|0.1421|8.9725|3.35|2022-11-08|15/09/2022||-0.0122||250770000|2022-08-09|15/06/2022|0.1|0.0491|564230000|454240000|2022-05-10|15/03/2022|0.22|0.0856|821790000|482650000|2022-03-01|15/12/2021|0.11|0.1476|605460000|614630000|2021-11-09|15/09/2021|0.16|0.118|690310000|574850000|2021-08-16|15/06/2021|0.0666|0.0862|484650000|498460000|2021-05-10|15/03/2021|0.37|0.3892|1190000000|1120000000|2021-02-03|15/12/2020|0.62|0.62|1570000000|1670000000|2020-12-02|15/09/2020|0.6252||1660000000||2020-08-07|15/06/2020|-0||830600000||2020-05-14|15/03/2020|0.01||455500000|||2019-12-05|15/09/2019|-0||||||||||
2022-10-01 17:18:52|00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|NASDAQ DSEY|USD|Materials|Chemicals|United States|KYG289231030|8600|Diversey Holdings Ltd Stock Price Today (NASDAQ DSEY) - Investing.com|1.58B|1580000000|4.86|708,694|-69.7%|4.76-18|4.82-5|4.94|324264670|1.07|-13.70|2.65B|2650000000|-0.483|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0305|-0.0879|-0.0028|2.6018|0.0087|101.56|1.6444|2022-11-04|15/09/2022||0.0943||715280000|2022-08-04|15/06/2022|0.09|0.0872|715300000|710090000|2022-05-10|15/03/2022|0.01|0.0442|660000000|632930000|2022-03-09|15/12/2021|0.16|0.131|672400000|677050000|2021-11-05|15/09/2020|0.04||681100000||2021-11-05|15/09/2021|0.1|0.147|664900000|689670000|2021-08-13|15/06/2020|0.05||625800000||2021-08-13|15/06/2021|0.16|0.1219|650100000|666120000|2021-05-14|15/03/2020|0.01||654900000||2021-05-14|15/03/2021|0.11|0.11|631500000|631600000|2021-03-03|15/12/2020|0.2||667400000||||||||||
2022-10-01 17:18:57|00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|NYSE CLR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2120151012|1254|Continental Resources Stock Price Today (NYSE CLR) - Investing.com|23.89B|23890000000|66.81|1,162,212|44.77%|40.75-75.49|65.4-67.25|66.58|357601887|2.53|8.49|6.32B|6320000000|8.13|1.12|1.68%|Feb 13, 2023|2023-02-13|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0112|0.1005|0.0139|0.1033|0.1145|9.0965|4.338|2022-11-02|15/09/2022||3.16||2690000000|2022-07-28|15/06/2022|3.47|3.22|2650000000|2670000000|2022-05-04|15/03/2022|2.65|2.43|2290000000|2140000000|2022-02-14|15/12/2021|1.79|1.7|1930000000|1700000000|2021-11-03|15/09/2021|1.2|1.2|1340000000|1410000000|2021-08-02|15/06/2021|0.91|0.5541|1240000000|1130000000|2021-04-28|15/03/2021|0.77|0.5117|1220000000|1070000000|2021-02-16|15/12/2020|-0.23|-0.0777|837640000|777240000|2020-11-05|15/09/2020|-0.16|-0.2333|692370000|612570000|2020-08-03|15/06/2020|-0.71|-0.62|175660000|254710000|2020-05-11|15/03/2020|-0.08|-0.03|880800000|871100000||2019-10-30|15/09/2019|0.54|0.45|1100000000|1090000000|2019-08-05|15/06/2019|0.59|0.61|1210000000|1170000000|2019-04-29|15/03/2019|0.58|0.49|1120000000|1080000000|2019-02-18|15/12/2018|0.54|0.61|1150000000|1180000000|2018-10-29|15/09/2018|0.9|0.82|1280000000|1220000000|2018-08-07|15/06/2018|0.73|0.71|1140000000|1140000000|2018-05-02|15/03/2018|0.68|0.62|1140000000|1080000000|2018-02-21|15/12/2017|0.41|0.32|1050000000|956200000
2022-10-01 17:19:02|00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|NYSE GMED|USD|Healthcare|Health Care Equipment & Supplies|United States|US3795772082|2400|Globus Medical Stock Price Today (NYSE GMED) - Investing.com|5.93B|5930000000|59.57|583,468|-22.25%|52.6-81.78|59.29-61.78|59.51|99515064|1.13|39.11|961.31M|961310000|1.53|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|37|4|35|0.0078|0.0405|0.0396|0.172|0.033|32.7809|5.9506|2022-11-09|15/09/2022||0.5208||253470000|2022-08-04|15/06/2022|0.56|0.5335|263650000|259380000|2022-05-10|15/03/2022|0.42|0.4677|230550000|233890000|2022-02-17|15/12/2021|0.49|0.4724|250020000|243510000|2021-11-04|15/09/2021|0.5|0.4516|229720000|228290000|2021-08-04|15/06/2021|0.56|0.4449|251020000|225500000|2021-05-04|15/03/2021|0.49|0.3671|227340000|196590000|2021-02-17|15/12/2020|0.58|0.5084|233450000|231200000|2020-10-28|15/09/2020|0.49|0.3051|216100000|196100000|2020-08-05|15/06/2020|0.07|-0.11|148920000|103550000|2020-05-07|15/03/2020|0.29|0.38|190580000|192880000||2019-11-06|15/09/2019|0.43|0.42|196220000|185800000|2019-08-01|15/06/2019|0.41|0.41|194540000|184750000|2019-05-02|15/03/2019|0.36|0.41|182950000|186600000|2019-02-21|15/12/2018|0.43|0.39|195940000|191320000|2018-11-08|15/09/2018|0.39|0.32|169240000|167530000|2018-08-01|15/06/2018|0.44|0.35|173380000|168070000|2018-05-02|15/03/2018|0.41|0.36|174410000|168120000|2018-02-21|15/12/2017|0.38|0.35|176030000|166500000
2022-10-01 17:19:06|00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|NYSE LMND|USD|Financial|Insurance|United States|US52567D1072|1119|Lemonade Inc Stock Price Today (NYSE LMND) - Investing.com|1.46B|1460000000|21.18|1,192,988|-68.39%|15.99-79.54|20.69-22.57|20.99|68945568|1.6|-4.55|171M|171000000|-4.52|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.2829|-0.0578|0.0199|0.5309|0.2366|-17.1467|45.6233|2022-11-16|15/09/2022||-1.33||56980000|2022-08-08|15/06/2022|-1.1|-1.33|50000000|47560000|2022-05-09|15/03/2022|-1.21|-1.39|44300000|54470000|2022-02-23|15/12/2021|-1.14|-1.13|41000000|39400000|2021-11-09|15/09/2021|-1.08|-1.16|35700000|33530000|2021-08-04|15/06/2021|-0.9|-0.9191|28200000|26780000|2021-05-11|15/03/2021|-0.81|-0.7754|23500000|21880000|2021-03-01|15/12/2020|-0.6|-0.6075|20500000|19170000|2020-11-12|15/09/2020|-0.57|-0.57|17800000|17800000|2020-09-18|15/06/2020|-1.77|-2.13|29900000|29530000|2020-06-08|15/03/2019|-0.49||10500000|||2020-06-03|15/03/2020|-3.13||26200000||2019-09-09|15/06/2019|-0.53||13300000|||||||
2022-10-01 17:19:09|00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|NYSE FIGS|USD|Healthcare|Health Care Equipment & Supplies|United States|US30260D1037|206|Figs Inc Stock Price Today (NYSE FIGS) - Investing.com|1.36B|1360000000|8.25|3,773,940|-77.79%|6.93-43.48|8.23-8.94|8.87|165346731|1.81|63.12|442.62M|442620000|0.203|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0167|0.5506|0.0276|-0.4978|0.145|110.5067|15.3222|2022-11-09|15/09/2022||0.0196||125270000|2022-08-04|15/06/2022|0.03|0.0167|122250000|117960000|2022-05-12|15/03/2022|0.05|0.06|110100000|117330000|2022-03-08|15/12/2021|0.06|0.018|128700000|126850000|2021-11-10|15/09/2021|0.03|0.0271|102700000|98930000|2021-08-12|15/06/2021|-0.26|-0.2061|101120000|88860000|2021-06-02|15/03/2021|0.07|0.072|87080000|87070000|2021-05-28|15/03/2020|0.03||31970000||2021-05-28|15/06/2020|0.09||64140000||2021-05-28|15/09/2020|0.12||76810000||2021-05-25|15/12/2020|0.08||90190000||||||||||
2022-10-01 17:19:14|00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|NYSE LPX|USD|Materials|Paper & Forest Products|United States|US5463471053|4500|Louisiana-Pacific Stock Price Today (NYSE LPX) - Investing.com|3.78B|3780000000|51.19|1,252,893|-16.59%|48.2-79.77|50.63-52.57|50.95|73872044|1.68|3.46|4.51B|4510000000|16.4|0.88|1.72%|Feb 21, 2023|2023-02-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.018|-0.1775|0.0078|0.4117|0.0309|9.198|0.7726|2022-11-01|15/09/2022||1.66||849920000|2022-08-09|15/06/2022|4.19|4.34|1130000000|1260000000|2022-05-03|15/03/2022|5.08|4.63|1340000000|1250000000|2022-02-22|15/12/2021|2.24|1.99|992000000|912740000|2021-11-02|15/09/2021|3.87|3.42|1220000000|1110000000|2021-08-03|15/06/2021|4.74|4.35|1330000000|1210000000|2021-05-04|15/03/2021|3.01|2.7|1020000000|937200000|2021-02-16|15/12/2020|2.01|1.74|860000000|784920000|2020-11-03|15/09/2020|1.56|1.45|795000000|753120000|2020-08-04|15/06/2020|0.43|0.16|548000000|530650000|2020-05-05|15/03/2020|0.34|0.31|585000000|577540000||2019-11-05|15/09/2019|0.08|0.2|603000000|606710000|2019-08-06|15/06/2019|0.11|0.21|588000000|647400000|2019-05-07|15/03/2019|0.13|0.13|582000000|601490000|2019-02-13|15/12/2018|0.19|0.26|589100000|612290000|2018-11-06|15/09/2018|0.83|0.67|736800000|730510000|2018-08-07|15/06/2018|1.11|0.98|810800000|796830000|2018-05-07|15/03/2018|0.65|0.69|691300000|700480000|2018-02-13|15/12/2017|0.73|0.58|710600000|664600000
2022-10-01 17:19:17|00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|NASDAQ LZ|USD|Industrials|Professional Services|United States|US52466B1035|1055|LegalZoom.com Inc Stock Price Today (NASDAQ LZ) - Investing.com|1.67B|1670000000|8.57|1,256,794|-67.54%|8.07-28.35|8.55-8.98|8.73|194559013|0.976|-|608.1M|608100000|-0.527|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|1|12|-0.5855|0.7771|0.0236|-1.2788|0.1733|94.9775|63.6058|2022-11-09|15/09/2022||0.0484||149950000|2022-08-11|15/06/2022|0.05|0.0121|163870000|161290000|2022-05-12|15/03/2022|-0.05|-0.0146|154210000|150660000|2022-03-10|15/12/2021|0.02|-0.0301|142140000|143700000|2021-11-10|15/09/2021|0.01|0.029|147880000|145260000|2021-08-12|15/06/2021|0.03|0.0182|150430000|140390000|2021-06-21|15/03/2020|-0.02||105800000||2021-06-21|15/06/2020|-0.02||111000000||2021-06-21|15/09/2020|0.05||131600000||2021-06-21|15/12/2020|0.03||122200000||2021-06-02|15/03/2021|-0.05||134600000|||2012-07-23|15/03/2012|-0.05||46990000||2012-07-23|15/12/2011|0.16||77110000|||||||
2022-10-01 17:19:20|00785|1163277|/equities/gohealth-llc|R1000GROWTH|NASDAQ GOCO|USD|Financial|Insurance|United States|US38046W1053|5448|Gohealth Llc Stock Price Today (NASDAQ GOCO) - Investing.com|116.89M|116890000|0.35|1,374,421|-92.94%|0.33-6.21|0.35-0.38|0.36|329278276|1.18|-0.20|1.09B|1090000000|-1.98|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|13|4|11|-0.0592|-0.1019|0.1187|2.6804|0.4198|3.54|5.13|2022-11-16|15/09/2022||-0.2628||137570000|2022-08-15|15/06/2022|-0.35|-0.2036|158650000|133900000|2022-05-10|15/03/2022|-0.12|-0.0846|270590000|159990000|2022-03-15|15/12/2021|-1.35|0.2094|449600000|527640000|2021-11-09|15/09/2021|-0.18|-0.0843|211730000|199360000|2021-08-11|15/06/2021|-0.12|-0.0365|196900000|178640000|2021-05-12|15/03/2021|-0.02|-0.0043|204180000|175370000|2021-03-08|15/12/2020|0.42|0.4167|445920000|436400000|2020-11-11|15/09/2020|0.02|-0.1057|163360000|168880000|2020-08-19|15/06/2020|-0.02|-0.04|127060000|124300000|2020-07-16|15/03/2019|0.02||69090000|||2020-06-03|15/03/2020|-0||141000000||||||||
2022-10-01 17:19:23|00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|NASDAQ WOOF|USD|Consumer Discretionary|Specialty Retail|United States|US71601V1052|28495|Petco Health and Wellness Company Inc Stock Price Today (NASDAQ WOOF) - Investing.com|2.97B|2970000000|11.16|2,259,595|-47.11%|10.67-26.21|10.63-11.66|11.53|265709267|1.07|32.03|5.91B|5910000000|0.453|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.3626|0.1194|0.0227|0.3315|0.071|5.8091|1.05|2022-11-17|15/10/2022||0.1695||1490000000|2022-08-24|15/07/2022|0.19|0.2165|1480000000|1490000000|2022-05-24|15/04/2022|0.17|0.1496|1480000000|1450000000|2022-03-08|15/01/2022|0.28|0.2455|1510000000|1480000000|2021-11-18|15/10/2021|0.2|0.1763|1440000000|1370000000|2021-08-19|15/07/2021|0.25|0.1997|1430000000|1370000000|2021-05-20|15/04/2021|0.17|0.1691|1420000000|1410000000|2021-03-18|15/01/2021|0.17|0.1318|1340000000|1310000000|2020-12-30|15/10/2020|0.085||1260000000||2020-12-03|15/10/2019|-0.1||1090000000||2020-11-20|15/07/2019|-0.21||2190000000|||2020-10-02|15/01/2020|-0.02||1150000000||||||||
2022-10-01 17:19:28|00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|NYSE SNV|USD|Financial|Banks|United States|US87161C5013|4887|Synovus Stock Price Today (NYSE SNV) - Investing.com|5.45B|5450000000|37.51|856,172|-14.54%|34.15-54.4|37.08-38.19|37.26|145369831|1.46|8.33|1.07B|1070000000|4.83|1.36|3.63%|Oct 20, 2022|2022-10-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0062|0.2964|0.0451|0.2551|0.0176|17.7069|3.4736|2022-10-20|15/09/2022||1.28||570170000|2022-07-21|15/06/2022|1.17|1.09|526850000|519440000|2022-04-21|15/03/2022|1.08|1.01|499740000|499080000|2022-01-20|15/12/2021|1.35|1.08|509040000|492620000|2021-10-19|15/09/2021|1.2|1.07|499740000|488520000|2021-07-20|15/06/2021|1.2|1.03|488610000|487700000|2021-04-20|15/03/2021|1.21|0.9329|487580000|486730000|2021-01-26|15/12/2020|1.08|0.8176|499110000|483060000|2020-10-20|15/09/2020|0.89|0.5229|493650000|467880000|2020-07-21|15/06/2020|0.23|0.02|550910000|445070000|2020-04-24|15/03/2020|0.21|0.36|473420000|458660000||2019-10-22|15/09/2019|0.97|1|494210000|487160000|2019-07-16|15/06/2019|1|0.99|488270000|481800000|2019-04-23|15/03/2019|0.98|0.9|476480000|463150000|2019-01-15|15/12/2018|0.92|0.93|365900000|370260000|2018-10-23|15/09/2018|0.95|0.92|362990000|368430000|2018-07-24|15/06/2018|0.92|0.88|359300000|356620000|2018-04-24|15/03/2018|0.86|0.79|344500000|342530000|2018-01-23|15/12/2017|0.72|0.67|339200000|338670000
2022-10-01 17:19:33|00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|NASDAQ COLM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1985161066|7275|Columbia Sportswear Stock Price Today (NASDAQ COLM) - Investing.com|4.18B|4180000000|67.30|358,325|-29.78%|65.09-107.5|65.02-68|68.64|62091183|0.887|14.18|3.27B|3270000000|5.14|1.20|1.78%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0155|0.8252|0.0212|-1.3314|0.0875|11.2197|1.884|2023-02-02|15/12/2022||2.36||1170000000|2022-10-27|15/09/2022||1.68||962380000|2022-07-27|15/06/2022|0.11|0.0356|578060000|592390000|2022-04-28|15/03/2022|1.03|0.8512|761510000|763420000|2022-02-03|15/12/2021|2.39|1.79|1130000000|1070000000|2021-10-28|15/09/2021|1.52|1.33|804710000|862040000|2021-08-02|15/06/2021|0.61|-0.0713|566370000|503000000|2021-04-29|15/03/2021|0.84|0.4618|625610000|595200000|2021-02-04|15/12/2020|1.44|1.27|915620000|868570000|2020-10-29|15/09/2020|0.94|1.16|701090000|767130000|2020-07-30|15/06/2020|-0.77|-0.86|316610000|294960000||2020-02-06|15/12/2019|1.67|1.65|954870000|949660000|2019-10-30|15/09/2019|1.75|1.55|906790000|883200000|2019-07-25|15/06/2019|0.34|0.01|526210000|507160000|2019-04-25|15/03/2019|1.07|0.83|654610000|646380000|2019-02-07|15/12/2018|1.68|1.28|899280000|847970000|2018-10-25|15/09/2018|1.41|1.27|788890000|790830000|2018-07-26|15/06/2018|0.16|-0.1|474130000|448170000|2018-04-26|15/03/2018|0.77|0.58|599050000|581030000
2022-10-01 17:19:37|00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|NASDAQ NXST|USD|Communication Services|Media|United States|US65336K1034|11749|Nexstar Stock Price Today (NASDAQ NXST) - Investing.com|6.47B|6470000000|166.85|280,453|9.8%|139.69-204.62|165.9-169.38|166.73|38793923|1.5|8.84|4.74B|4740000000|22.27|3.60|2.16%|Feb 21, 2023|2023-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0178|0.0982|0.0147|-0.2744|0.0834|11.8226|1.5912|2022-11-08|15/09/2022||5.25||1300000000|2022-08-04|15/06/2022|5.56|5.05|1250000000|1230000000|2022-05-10|15/03/2022|5.99|4.89|1210000000|1190000000|2022-02-22|15/12/2021|6.19|5.03|1250000000|1230000000|2021-11-02|15/09/2021|3.9|3.95|1160000000|1150000000|2021-08-04|15/06/2021|4.51|3.73|1130000000|1120000000|2021-05-04|15/03/2021|4.42|3.54|1110000000|1090000000|2021-02-23|15/12/2020|7.97|7.05|1380000000|1340000000|2020-11-05|15/09/2020|4.08|3.07|1120000000|1080000000|2020-08-05|15/06/2020|2.13|1.05|914630000|906250000|2020-05-06|15/03/2020|3.31|2.88|1090000000|1070000000||2019-11-06|15/09/2019|-0.13|1.11|663580000|643100000|2019-08-07|15/06/2019|1.42|1.38|649010000|652510000|2019-05-08|15/03/2019|1.15|1.01|626650000|640360000|2019-02-26|15/12/2018|3.22|3.41|798020000|787010000|2018-11-08|15/09/2018|2.12|1.98|693020000|676350000|2018-08-08|15/06/2018|1.86|1.69|660320000|657920000|2018-05-09|15/03/2018|1.01|1.07|615340000|612370000|2018-02-27|15/12/2017|1.19|1.38|653660000|646000000
2022-10-01 17:19:40|00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|NASDAQ TSP|USD|Industrials|Road & Rail|United States|US90089L1089|1000|Tusimple Holdings Inc Stock Price Today (NASDAQ TSP) - Investing.com|1.71B|1710000000|7.60|2,276,209|-79.53%|5.99-43.79|7.38-7.98|7.56|224486658|2.72|-4.41|7.57M|7570000|-2.05|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|8|4|6|0.0111|1.9128|-0.0028|1.0896|0.2448|-8.5533|972.78|2022-11-02|15/09/2022||-0.5306||3640000|2022-08-02|15/06/2022|-0.49|-0.5507|2590000|3310000|2022-05-03|15/03/2022|-0.5|-0.5497|2260000|3030000|2022-02-09|15/12/2021|-0.53|-0.5429|2050000|2160000|2021-11-03|15/09/2021|-0.54|-0.4873|1790000|1740000|2021-08-05|15/06/2021|-0.64|-0.3857|1480000|995340|2021-05-10|15/03/2021|-6.43|-0.5388|900000|908800|2021-03-03|15/12/2020|-0.74||737000|||||||||||||
2022-10-01 17:19:44|00791|17183|/equities/svb-financial-gro|R1000VALUE|NASDAQ SIVB|USD|Financial|Banks|United States|US78486Q1013|6567|SVB Stock Price Today (NASDAQ SIVB) - Investing.com|19.84B|19840000000|335.78|522,431|-48.09%|328.27-763.22|332.65-344.75|337.93|59082305|1.76|15.48|3.18B|3180000000|26.31|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.016|0.1751|0.1|0.0771|0.059|17.31|5.168|2022-10-20|15/09/2022||7.45||1660000000|2022-07-21|15/06/2022|5.6|7.82|1530000000|1700000000|2022-04-21|15/03/2022|7.92|5.6|1600000000|1460000000|2022-01-20|15/12/2021|6.56|6.53|1500000000|1430000000|2021-10-21|15/09/2021|6.24|5.57|1520000000|1320000000|2021-07-22|15/06/2021|9.09|6.42|1490000000|1140000000|2021-04-22|15/03/2021|10.03|6.41|1400000000|1250000000|2021-01-21|15/12/2020|7.4|3.8|1210000000|858470000|2020-10-22|15/09/2020|8.47|5.18|1080000000|916900000|2020-07-23|15/06/2020|4.42|3.01|881780000|745810000|2020-04-23|15/03/2020|2.55|3.52|826070000|784380000||2019-10-24|15/09/2019|5.15|5|814650000|795960000|2019-07-25|15/06/2019|6.08|5.02|863150000|779570000|2019-04-25|15/03/2019|5.44|4.74|793260000|742150000|2019-01-24|15/12/2018|4.96|4.74|701170000|690920000|2018-10-25|15/09/2018|5.1|4.46|703290000|665600000|2018-07-26|15/06/2018|4.42|3.87|659130000|605790000|2018-04-26|15/03/2018|3.63|3.13|575400000|542520000|2018-01-25|15/12/2017|2.89|2.53|539840000|516670000
2022-10-01 17:19:47|00792|20751|/equities/first-republic-bank|R1000VALUE|NYSE FRC|USD|Financial|Banks|United States|US33616C1009|6154|First Republic Bank Stock Price Today (NYSE FRC) - Investing.com|23.85B|23850000000|130.55|936,483|-32.32%|130.35-222.86|130.35-134.48|132.68|182715325|1.12|16.67|2.85B|2850000000|8.21|1.08|0.83%|Jan 12, 2023|2023-01-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0014|0.0486|0.0207|0.0333|0.043|20.0306|5.8711|2023-01-12|15/12/2022||2.21||1580000000|2022-10-14|15/09/2022||2.2||1550000000|2022-07-14|15/06/2022|2.16|2.09|1500000000|1480000000|2022-04-13|15/03/2022|2|1.9|1400000000|1410000000|2022-01-14|15/12/2021|2.02|1.92|1400000000|1350000000|2021-10-13|15/09/2021|1.91|1.84|1300000000|1270000000|2021-07-13|15/06/2021|1.95|1.73|1200000000|1190000000|2021-04-14|15/03/2021|1.79|1.55|1100000000|1090000000|2021-01-14|15/12/2020|1.6|1.52|1100000000|1020000000|2020-10-13|15/09/2020|1.61|1.39|1000000000|957790000|2020-07-14|15/06/2020|1.4|1.17|919000000|916380000||2020-01-14|15/12/2019|1.39|1.28|877500000|859590000|2019-10-15|15/09/2019|1.31|1.21|837200000|835080000|2019-07-16|15/06/2019|1.24|1.27|819400000|829330000|2019-04-12|15/03/2019|1.26|1.22|807360000|814050000|2019-01-15|15/12/2018|1.29|1.23|810750000|801430000|2018-10-12|15/09/2018|1.19|1.2|768800000|780070000|2018-07-13|15/06/2018|1.2|1.16|744100000|730600000|2018-04-13|15/03/2018|1.13|1.07|720900000|712310000
2022-10-01 17:19:50|00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|NYSE OTIS|USD|Industrials|Machinery|United States|US68902V1070|70000|Otis Worldwide Corp Stock Price Today (NYSE OTIS) - Investing.com|26.81B|26810000000|63.80|2,068,457|-22.46%|63.74-88.22|63.74-64.92|64.5|420231614|0.734|25.02|14.3B|14300000000|2.93|1.16|1.82%|Jan 30, 2023|2023-01-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|0.0205|0.1266|0.0191|0.056|0.0049|24.1392|2.1517|2023-01-30|15/12/2022||0.7934||3490000000|2022-10-24|15/09/2022||0.7829||3430000000|2022-07-27|15/06/2022|0.86|0.7849|3490000000|3550000000|2022-04-25|15/03/2022|0.77|0.7398|3410000000|3450000000|2022-01-31|15/12/2021|0.72|0.6884|3570000000|3590000000|2021-10-25|15/09/2021|0.77|0.7311|3620000000|3550000000|2021-07-26|15/06/2021|0.79|0.7142|3700000000|3450000000|2021-04-26|15/03/2021|0.72|0.6292|3410000000|3150000000|2021-02-01|15/12/2020|0.66|0.5898|3490000000|3380000000|2020-10-26|15/09/2019|0.73||3310000000||2020-10-26|15/09/2020|0.69|0.5609|3270000000|3210000000||2020-05-08|15/03/2019|0.63||3100000000||2020-05-07|15/03/2020|0.6|0.46|2970000000|3030000000|2020-02-26|15/12/2019|0.47||3350000000||||||
2022-10-01 17:19:53|00794|1135949|/equities/corteva|R1000VALUE|NYSE CTVA|USD|Materials|Chemicals|United States|US22052L1044|21000|Corteva Inc Stock Price Today (NYSE CTVA) - Investing.com|41.07B|41070000000|57.15|2,834,222|35.81%|41.37-64.3|56.39-58|57.21|718600000|0.678|25.55|16.08B|16080000000|2.36|0.60|1.05%|Feb 02, 2023|2023-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.2108|-0.1946|0.0351|0.2785|0.137|24.1372|2.0583|2023-02-02|15/12/2022||0.1594||3870000000|2022-11-03|15/09/2022||-0.2137||2600000000|2022-08-04|15/06/2022|1.64|1.46|6250000000|6080000000|2022-05-04|15/03/2022|0.97|0.815|4600000000|4480000000|2022-02-02|15/12/2021|0.08|0.0843|3480000000|3450000000|2021-11-03|15/09/2021|-0.14|-0.313|2400000000|2030000000|2021-08-05|15/06/2021|1.4|1.27|5630000000|5350000000|2021-05-04|15/03/2021|0.79|0.6485|4180000000|3840000000|2021-02-03|15/12/2020|0.04|-0.049|3210000000|2970000000|2020-11-04|15/09/2020|-0.39|-0.4218|1860000000|1910000000|2020-08-05|15/06/2020|1.26|1.24|5200000000|5430000000||2020-01-30|15/12/2019|0.07|-0.12|2980000000|2920000000|2019-10-31|15/09/2019|-0.39|-0.45|1910000000|2000000000|2019-08-01|15/06/2019|1.42|1|5560000000|5520000000|2019-05-29|15/03/2019|0.33|0.35|3400000000|3400000000|2019-03-19|15/12/2017|2.92||2680000000||2019-02-27|15/12/2018|-0.1468||3190000000||2018-12-19|15/09/2017|-1.13||1870000000||2018-12-19|15/09/2018|-6.79||1910000000|
2022-10-01 17:19:57|00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|NASDAQ LBRDK|USD|Communication Services|Media|United States|US5303073051|122|Liberty Broadband Srs C Stock Price Today (NASDAQ LBRDK) - Investing.com|11.41B|11410000000|73.80|1,037,901|-57.27%|73.63-179.27|73.63-77|76.22|153778413|0.922|9.98|979.46M|979460000|8.12|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0118|0.8645|0.2914|-8.5766|0.755|-29.4528|656.6762|2022-11-10|15/09/2022||1.69||242790000|2022-08-05|15/06/2022|2.87|1.27|239000000|235660000|2022-05-06|15/03/2022|1.77|1.19|238000000|246840000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|2021-05-07|15/03/2021|0.27|1.24|246530000|252500000|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|2020-11-04|15/09/2020|0.38|0.7067|4220000|4200000|2020-07-31|15/06/2020|0.39|0.61|4110000|4200000|2020-05-01|15/03/2020|-0.04|0.42|4100000|3900000||2019-11-01|15/09/2019|0.15|0.32|3710000|3900000|2019-08-01|15/06/2019|0.07|0.27|3750000|3610000|2019-05-10|15/03/2019|-0.08|0.27|3460000|12620000|2019-02-28|15/12/2018|0.08|0.08|3580000|3690000|2018-11-01|15/09/2018|0.33|0.35|3520000|3670000|2018-08-08|15/06/2018|0.06|0.19|3370000|3640000|2018-05-09|15/03/2018|-0.08|0.1|11790000|4000000|2018-02-16|15/12/2017|11.25|0.28|3450000|3570000
2022-10-01 17:20:01|00796|995924|/equities/invitation-homes-inc|R1000VALUE|NYSE INVH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46187W1071|1149|Invitation Homes Inc Stock Price Today (NYSE INVH) - Investing.com|20.71B|20710000000|33.77|5,405,686|-11.9%|33.15-45.8|33.67-34.28|33.88|613147304|0.886|63.37|2.12B|2120000000|0.58|0.88|2.61%|Feb 14, 2023|2023-02-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0001|0.2992|0.0059|0.3671|0.0418|20.2355|10.7387|2022-10-26|15/09/2022||0.1543||555790000|2022-07-27|15/06/2022|0.18|0.1486|557300000|539670000|2022-04-27|15/03/2022|0.15|0.1404|532310000|526490000|2022-02-15|15/12/2021|0.12|0.1258|520230000|516620000|2021-10-27|15/09/2021|0.12|0.0941|509530000|496880000|2021-07-28|15/06/2021|0.11|0.0845|491630000|480990000|2021-04-28|15/03/2021|0.1|0.0647|475230000|469820000|2021-02-16|15/12/2020|0.12|0.0604|464100000|460610000|2020-10-28|15/09/2020|0.06|0.0413|459180000|454820000|2020-08-03|15/06/2020|0.08|0.05|449760000|445630000|2020-05-06|15/03/2020|0.09|0.05|449790000|445740000||2019-10-29|15/09/2019|0.06|0.03|443000000|445240000|2019-07-30|15/06/2019|0.07|0.03|442000000|441440000|2019-05-06|15/03/2019|0.04|0.02|435500000|434660000|2019-02-14|15/12/2018|0.05|0.01|432620000|436960000|2018-11-05|15/09/2018|0.00|-0.01|434250000|434460000|2018-08-09|15/06/2018|-0.03|-0.01|432430000|429660000|2018-05-14|15/03/2018|-0.03|0.03|423670000|423340000|2018-02-21|15/12/2017|-0.11|-0.01|329950000|331400000
2022-10-01 17:20:06|00797|20790|/equities/sun-communities-inc|R1000VALUE|NYSE SUI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8666741041|5455|Sun Stock Price Today (NYSE SUI) - Investing.com|17.04B|17040000000|135.33|640,884|-26.89%|133.63-211.79|134.48-136.86|134.09|125888772|0.629|55.49|2.58B|2580000000|2.73|3.52|2.60%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0088|-0.0277|0.2104|1.0775|0.0806|187.4435|12.6543|2022-10-24|15/09/2022||1.37||828550000|2022-07-25|15/06/2022|0.61|0.7832|814300000|677540000|2022-04-25|15/03/2022|0.01|0.0679|548500000|459430000|2022-02-21|15/12/2021|0.11|0.2664|542430000|452750000|2021-10-25|15/09/2021|2|0.9697|684290000|571540000|2021-07-26|15/06/2021|0.98|0.5829|603860000|422060000|2021-04-26|15/03/2021|0.23|0.17|442020000|328790000|2021-02-17|15/12/2020|0.07|0.09|384270000|316360000|2020-10-21|15/09/2020|0.83|0.57|400510000|340320000|2020-07-22|15/06/2020|0.61|0.24|303270000|266260000|2020-04-22|15/03/2020|0.17|0.2|310300000|274310000||2019-10-23|15/09/2019|0.63|0.68|362440000|295960000|2019-07-24|15/06/2019|0.46|0.32|312450000|257500000|2019-04-24|15/03/2019|0.4|0.26|287330000|255570000|2019-02-20|15/12/2018|0.11|0.23|274000000|242600000|2018-10-24|15/09/2018|0.56|0.49|323540000|293600000|2018-07-25|15/06/2018|0.25|0.28|271430000|214830000|2018-04-25|15/03/2018|0.38|0.28|257920000|216250000|2018-02-21|15/12/2017|0.09|0.19|242030000|180100000
2022-10-01 17:20:10|00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|NASDAQ TRMB|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8962391004|11931|Trimble Stock Price Today (NASDAQ TRMB) - Investing.com|13.44B|13440000000|54.27|946,701|-34.02%|54.19-91.96|54.18-56.13|55.26|247657418|1.57|30.68|3.77B|3770000000|2.06|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0094|0.0835|0.0234|0.0206|0.0153|23.0643|3.5243|2022-11-02|15/09/2022||0.6608||912590000|2022-08-05|15/06/2022|0.64|0.623|941200000|928950000|2022-05-05|15/03/2022|0.73|0.675|993700000|968230000|2022-02-09|15/12/2021|0.62|0.6255|926000000|894600000|2021-11-03|15/09/2021|0.66|0.5947|901400000|882260000|2021-08-04|15/06/2021|0.72|0.6011|945200000|868040000|2021-05-05|15/03/2021|0.66|0.5462|886500000|823180000|2021-02-10|15/12/2020|0.61|0.51|829700000|785690000|2020-11-04|15/09/2020|0.6|0.4279|792800000|719920000|2020-08-05|15/06/2020|0.52|0.38|733600000|701840000|2020-05-06|15/03/2020|0.49|0.41|794000000|779600000||2019-10-30|15/09/2019|0.48|0.47|784300000|809480000|2019-07-31|15/06/2019|0.53|0.54|855800000|867500000|2019-05-01|15/03/2019|0.45|0.46|804500000|808100000|2019-02-06|15/12/2018|0.48|0.46|792900000|808040000|2018-11-01|15/09/2018|0.49|0.46|804700000|807000000|2018-08-01|15/06/2018|0.5|0.45|785500000|776310000|2018-05-07|15/03/2018|0.44|0.4|742200000|725830000|2018-02-08|15/12/2017|0.39|0.37|708400000|674840000
2022-10-01 17:20:14|00799|955846|/equities/teladoc-inc|R1000VALUE|NYSE TDOC|USD|Healthcare|Health Care Technology|United States|US87918A1051|4718|Teladoc Inc Stock Price Today (NYSE TDOC) - Investing.com|4.1B|4100000000|25.35|4,980,603|-80.01%|25.33-156.82|25.33-27.04|26.23|161657805|0.811|-0.50|2.14B|2140000000|-61.56|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0163|3.8317|0.0162|21.3373|0.1375|-49.2975|21.8179|2022-10-26|15/09/2022||-0.5641||609220000|2022-07-27|15/06/2022|-19.22|-0.611|592380000|586740000|2022-04-27|15/03/2022|-41.58|-0.5988|565400000|568680000|2022-02-22|15/12/2021|-0.07|-0.5682|554240000|547170000|2021-10-27|15/09/2021|-0.53|-0.6719|521660000|516630000|2021-07-27|15/06/2021|-0.86|-0.5284|503140000|500600000|2021-04-28|15/03/2021|-1.31|-0.5417|453680000|451910000|2021-02-24|15/12/2020|-3.07|-0.2598|383320000|378930000|2020-10-28|15/09/2020|-0.43|-0.3217|288810000|282180000|2020-07-29|15/06/2020|-0.34|-0.24|241030000|220670000|2020-04-29|15/03/2020|-0.4|-0.36|180800000|178460000||2019-10-30|15/09/2019|-0.28|-0.4|137970000|136460000|2019-07-31|15/06/2019|-0.41|-0.41|130280000|129540000|2019-04-30|15/03/2019|-0.43|-0.44|128570000|128010000|2019-02-27|15/12/2018|-0.35|-0.36|122740000|120000000|2018-11-01|15/09/2018|-0.34|-0.36|110960000|109940000|2018-08-01|15/06/2018|-0.4|-0.37|94560000|91930000|2018-05-01|15/03/2018|-0.39|-0.43|89600000|86770000|2018-02-27|15/12/2017|-0.76|-0.51|77140000|76160000
2022-10-01 17:20:18|00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|NYSE TDY|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8793601050|10670|Teledyne Technologies Stock Price Today (NYSE TDY) - Investing.com|15.82B|15820000000|337.47|222,900|-21.44%|337.06-493.97|337.06-346.8|344.18|46864643|1.07|26.15|5.36B|5360000000|14.54|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0112|0.101|0.0083|0.0906|0.0274|26.1066|3.3426|2022-10-26|15/09/2022||4.32||1370000000|2022-07-27|15/06/2022|4.43|4.38|1360000000|1360000000|2022-04-27|15/03/2022|4.27|3.97|1320000000|1330000000|2022-01-27|15/12/2021|4.56|4.22|1380000000|1360000000|2021-10-27|15/09/2021|4.34|2.43|1310000000|1300000000|2021-07-28|15/06/2021|1.48|2.63|1120000000|1030000000|2021-04-28|15/03/2021|2.23|2.59|805700000|788620000|2021-01-27|15/12/2020|3.48|3.11|809300000|801500000|2020-10-21|15/09/2020|2.48|2.36|749000000|750640000|2020-07-22|15/06/2020|2.48|1.99|743300000|743530000|2020-04-22|15/03/2020|2.17|2.19|784600000|790180000||2019-10-23|15/09/2019|2.84|2.53|802200000|786550000|2019-07-24|15/06/2019|2.8|2.42|782000000|775370000|2019-04-24|15/03/2019|2.02|1.91|745200000|726880000|2019-01-23|15/12/2018|2.45|2.18|748400000|728040000|2018-10-24|15/09/2018|2.43|2.05|725300000|710700000|2018-08-02|15/06/2018|2.32|1.88|732500000|704580000|2018-05-03|15/03/2018|1.81|1.55|695600000|656000000|2018-02-01|15/12/2017|1.84|1.74|704400000|669250000
2022-10-01 17:20:20|00801|1142204|/equities/amcor-plc|R1000VALUE|NYSE AMCR|USD|Materials|Containers & Packaging|United States|JE00BJ1F3079|46000|Amcor PLC Stock Price Today (NYSE AMCR) - Investing.com|15.89B|15890000000|10.73|8,482,259|-7.42%|10.56-13.6|10.72-10.9|10.75|1481204556|0.825|20.32|14.09B|14090000000|0.531|0.48|4.47%|Jan 31, 2023|2023-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.2579|-0.0556|-0.0046|0.1069|0.0088|17.1026|1.2447|2023-01-31|15/12/2022||0.1847||3580000000|2022-11-10|15/09/2022||0.1795||3530000000|2022-08-17|15/06/2022|0.244|0.2384|3910000000|3780000000|2022-05-03|15/03/2022|0.204|0.1969|3710000000|3440000000|2022-02-01|15/12/2021|0.1822|0.1801|3510000000|3320000000|2021-11-02|15/09/2021|0.177|0.175|3420000000|3260000000|2021-08-17|15/06/2021|0.262|0.2198|3450000000|3300000000|2021-05-04|15/03/2021|0.182|0.1739|3210000000|3250000000|2021-02-02|15/12/2020|0.139|0.1728|3100000000|3090000000|2020-11-05|15/09/2020|0.158|0.1488|3100000000|3110000000|2020-08-18|15/06/2020|0.242|0.19|3140000000|3350000000||2020-02-11|15/12/2019|0.158|0.15|3040000000|3210000000|2019-11-07|15/09/2018|0.08||2260000000||2019-11-07|15/09/2019|0.134|0.14|3140000000|3170000000|2019-08-20|15/06/2019|0.06|0.21|2600000000|2650000000|2019-05-29|15/03/2019|0.16|0.21|2390000000|2392000000|2019-02-11|15/12/2018|0.23|0.28|4550000000|4735000000|2018-08-20|15/06/2018|0.34|0.34|4820000000|4968000000|2018-02-12|15/12/2017|0.28|0.26|4500000000|4721000000
2022-10-01 17:20:26|00802|17124|/equities/signature-bank|R1000VALUE|NASDAQ SBNY|USD|Financial|Banks|United States|US82669G1040|1854|Signature Stock Price Today (NASDAQ SBNY) - Investing.com|9.41B|9410000000|151.00|757,808|-44.54%|146-374.76|149.68-153.97|152.88|62305043|1.72|9.16|1.49B|1490000000|18.96|2.24|1.48%|Jan 19, 2023|2023-01-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0178|-0.0217|0.0442|0.3174|0.0367|20.0811|6.886|2023-01-19|15/12/2022||5.78||782190000|2022-10-20|15/09/2022||5.51||746510000|2022-07-19|15/06/2022|5.26|5.06|686770000|686440000|2022-04-19|15/03/2022|5.3|4.33|607960000|608860000|2022-01-18|15/12/2021|4.34|3.97|569380000|549720000|2021-10-19|15/09/2021|3.88|3.72|512240000|513340000|2021-07-20|15/06/2021|3.57|3.14|480590000|467470000|2021-04-21|15/03/2021|3.24|2.85|439210000|430650000|2021-01-21|15/12/2020|3.26|2.89|419170000|419570000|2020-10-20|15/09/2020|2.62|2.76|412930000|420470000|2020-07-21|15/06/2020|2.21|2.24|399800000|391160000||2020-01-21|15/12/2019|2.78|2.7|345580000|337280000|2019-10-17|15/09/2019|2.75|2.7|334000000|339000000|2019-07-18|15/06/2019|2.72|2.7|334880000|333080000|2019-04-17|15/03/2019|2.65|2.76|325080000|332830000|2019-01-17|15/12/2018|2.94|2.8|340950000|331900000|2018-10-18|15/09/2018|2.84|2.83|329340000|331550000|2018-07-19|15/06/2018|2.83|2.8|326630000|333090000|2018-04-19|15/03/2018|0.63|2.67|325350000|328480000
2022-10-01 17:20:30|00803|101848|/equities/ally-financ|R1000VALUE|NYSE ALLY|USD|Financial|Consumer Finance|United States|US02005N1000|9500|Ally Financial Inc Stock Price Today (NYSE ALLY) - Investing.com|8.59B|8590000000|27.83|3,968,284|-45.48%|27.77-56.28|27.77-28.76|28.53|308529835|1.3|4.28|5.55B|5550000000|7.01|1.20|4.31%|Jan 20, 2023|2023-01-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0008|0.0185|0.4283|-0.05|0.0107|7.9656|1.1453|2023-01-20|15/12/2022||1.68||2170000000|2022-10-19|15/09/2022||1.78||2170000000|2022-07-19|15/06/2022|1.76|1.87|2080000000|2200000000|2022-04-14|15/03/2022|2.03|1.93|2140000000|2130000000|2022-01-21|15/12/2021|2.02|1.96|2200000000|2070000000|2021-10-21|15/09/2021|2.16|1.97|1990000000|2030000000|2021-07-20|15/06/2021|2.33|1.53|2090000000|1860000000|2021-04-16|15/03/2021|2.09|1.17|1940000000|1760000000|2021-01-22|15/12/2020|1.6|1.06|1980000000|1690000000|2020-10-16|15/09/2020|1.25|1.25|1680000000|1560000000|2020-09-09|15/06/2020|0.61|0.58|1610000000|1570000000||2020-01-27|15/12/2019|0.95|0.93|1640000000|1580000000|2019-10-16|15/09/2019|1.01|0.98|1600000000|1570000000|2019-07-18|15/06/2019|0.97|0.89|1550000000|1530000000|2019-04-18|15/03/2019|0.8|0.78|1600000000|1530000000|2019-01-30|15/12/2018|0.92|0.82|1440000000|1530000000|2018-10-25|15/09/2018|0.91|0.81|1510000000|1510000000|2018-07-26|15/06/2018|0.83|0.71|1460000000|1490000000|2018-04-26|15/03/2018|0.68|0.66|1400000000|1460000000
2022-10-01 17:20:33|00804|39139|/equities/idex|R1000VALUE|NYSE IEX|USD|Industrials|Machinery|United States|US45167R1041|7500|IDEX Stock Price Today (NYSE IEX) - Investing.com|15.08B|15080000000|199.85|412,537|-3.43%|172.18-240.33|199.43-203.52|200.25|75475605|1.05|30.20|2.97B|2970000000|6.74|2.40|1.20%|Jan 30, 2023|2023-01-30|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|38|4|35|0.0015|0.0534|0.0053|0.0327|0.0134|26.3086|4.1226|2023-01-30|15/12/2022||1.96||767810000|2022-10-25|15/09/2022||2||781230000|2022-07-26|15/06/2022|2.02|1.89|796100000|765990000|2022-04-26|15/03/2022|1.96|1.74|751100000|716820000|2022-02-01|15/12/2021|1.71|1.59|714800000|708510000|2021-10-26|15/09/2021|1.63|1.59|712020000|698720000|2021-07-27|15/06/2021|1.61|1.62|685950000|689590000|2021-04-27|15/03/2021|1.51|1.41|652040000|635160000|2021-02-03|15/12/2020|1.37|1.31|614820000|601590000|2020-10-27|15/09/2020|1.4|1.2|581110000|565150000|2020-07-23|15/06/2020|1.1|0.97|561250000|532290000||2020-01-29|15/12/2019|1.33|1.35|606000000|614330000|2019-10-29|15/09/2019|1.52|1.46|624250000|640740000|2019-07-25|15/06/2019|1.5|1.49|642100000|655920000|2019-04-25|15/03/2019|1.44|1.37|622230000|634220000|2019-01-29|15/12/2018|1.31|1.27|614090000|618340000|2018-10-23|15/09/2018|1.41|1.31|622890000|613910000|2018-07-24|15/06/2018|1.4|1.31|634360000|623250000|2018-04-30|15/03/2018|1.29|1.24|612320000|601120000
2022-10-01 17:20:38|00805|17251|/equities/ss-c-technologies|R1000VALUE|NASDAQ SSNC|USD|Information Technology|IT Services|United States|US78467J1007|24900|SS&Cs Stock Price Today (NASDAQ SSNC) - Investing.com|12.18B|12180000000|47.75|1,448,618|-31.2%|47.56-84.85|47.71-48.99|48.5|255025413|1.46|17.80|5.18B|5180000000|2.82|0.80|1.68%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0053|0.33|0.0043|0.03|0.0694|16.0809|5.6617|2022-10-27|15/09/2022||1.2||1350000000|2022-07-27|15/06/2022|1.1|1.17|1330000000|1340000000|2022-04-28|15/03/2022|1.25|1.25|1300000000|1290000000|2022-02-10|15/12/2021|1.28|1.23|1300000000|1260000000|2021-10-28|15/09/2021|1.32|1.2|1270000000|1230000000|2021-07-28|15/06/2021|1.24|1.14|1260000000|1220000000|2021-04-26|15/03/2021|1.18|1.1|1240000000|1190000000|2021-02-10|15/12/2020|1.13|1.05|1210000000|1160000000|2020-10-28|15/09/2020|1.1|0.9891|1160000000|1130000000|2020-07-28|15/06/2020|1.04|0.9|1140000000|1110000000|2020-04-30|15/03/2020|1.03|0.96|1180000000|1170000000||2019-10-31|15/09/2019|0.93|0.89|1150000000|1140000000|2019-07-29|15/06/2019|0.91|0.91|1160000000|1150000000|2019-04-30|15/03/2019|0.91|0.87|1150000000|1150000000|2019-02-14|15/12/2018|0.95|0.85|1130000000|1110000000|2018-10-31|15/09/2018|0.79|0.74|1000000000|1000000000|2018-08-02|15/06/2018|0.62|0.55|908500000|903800000|2018-05-01|15/03/2018|0.53|0.54|434600000|433760000|2018-02-15|15/12/2017|0.54|0.53|439360000|433300000
2022-10-01 17:20:41|00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|NYSE WAB|USD|Industrials|Machinery|United States|US9297401088|25000|Westinghouse Air Brake Stock Price Today (NYSE WAB) - Investing.com|14.8B|14800000000|81.35|828,343|-5.64%|78.26-100.04|80.67-83.02|81.72|181874780|1.53|25.61|7.92B|7920000000|3.43|0.60|0.74%|Feb 21, 2023|2023-02-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0086|0.0196|0.0878|0.0161|0.0554|20.9403|3.2586|2022-11-03|15/09/2022||1.21||2140000000|2022-08-05|15/06/2022|1.23|1.22|2050000000|2060000000|2022-04-27|15/03/2022|1.13|1.12|1930000000|1980000000|2022-02-16|15/12/2021|1.18|1.17|2070000000|2180000000|2021-10-27|15/09/2021|1.14|1.12|1910000000|2080000000|2021-07-29|15/06/2021|1.06|0.9601|2010000000|1870000000|2021-04-29|15/03/2021|0.89|0.8596|1830000000|1850000000|2021-02-18|15/12/2020|0.98|1.03|2020000000|2040000000|2020-10-29|15/09/2020|0.95|0.9033|1870000000|1800000000|2020-07-28|15/06/2020|0.87|0.75|1740000000|1700000000|2020-05-04|15/03/2020|0.97|0.97|1930000000|2040000000||2019-10-31|15/09/2019|1.03|1.01|2000000000|2170000000|2019-07-30|15/06/2019|1.06|0.97|2240000000|2230000000|2019-04-25|15/03/2019|1.06|0.84|1640000000|1480000000|2019-02-25|15/12/2018|0.97|1.02|1120000000|1100000000|2018-10-30|15/09/2018|0.95|0.95|1080000000|1000000000|2018-07-24|15/06/2018|0.96|0.93|1110000000|1020000000|2018-04-24|15/03/2018|0.92|0.9|1060000000|1020000000|2018-02-20|15/12/2017|0.9|0.92|1080000000|1050000000
2022-10-01 17:20:45|00807|1061925|/equities/vici-properties|R1000VALUE|NYSE VICI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9256521090|120|VICI Properties Inc Stock Price Today (NYSE VICI) - Investing.com|28.75B|28750000000|29.85|6,004,131|5.07%|26.23-35.69|29.42-30.09|29.39|963093424|1.02|32.78|1.84B|1840000000|0.905|1.56|5.23%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|18|0.0013|-0.091|0.0229|-0.6794|0.0811|2.3322|20.3528|2022-10-26|15/09/2022||0.5574||720670000|2022-07-27|15/06/2022|-0.06|0.5125|662620000|598130000|2022-05-04|15/03/2022|0.35|0.435|416630000|411140000|2022-02-23|15/12/2021|0.44|0.455|383150000|377120000|2021-10-27|15/09/2021|0.28|0.4465|375700000|375570000|2021-07-28|15/06/2021|0.54|0.4991|376400000|368620000|2021-04-29|15/03/2021|0.5|0.4958|374310000|361340000|2021-02-18|15/12/2020|0.53|0.4804|373020000|349930000|2020-10-28|15/09/2020|0.74|0.3486|339650000|306690000|2020-07-29|15/06/2020|0.47|0.35|257900000|255740000|2020-04-30|15/03/2020|-0.05|0.32|255000000|253850000||2019-10-31|15/09/2019|0.31|0.33|222510000|224270000|2019-07-31|15/06/2019|0.37|0.37|220750000|216350000|2019-05-01|15/03/2019|0.37|0.36|214000000|224590000|2019-02-14|15/12/2018|0.37|0.37|226040000|233470000|2018-11-01|15/09/2018|0.35|0.4|232690000|228520000|2018-08-02|15/06/2018|0.38|0.37|220980000|219300000|2018-05-03|15/03/2018|0.33|0.32|218280000|204010000|2018-03-08|15/12/2017|0.19||187610000|
2022-10-01 17:20:48|00808|39171|/equities/camden-property-tr|R1000VALUE|NYSE CPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1331311027|1700|Camden Property Stock Price Today (NYSE CPT) - Investing.com|12.92B|12920000000|119.45|736,605|-19%|116.77-180.37|118.33-120.12|118.22|108128076|0.793|16.42|1.45B|1450000000|7.78|3.76|3.15%|Feb 02, 2023|2023-02-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0048|0.4413|0.037|0.5835|0.0317|57.8214|10.5554|2023-02-02|15/12/2022||0.4398||376340000|2022-10-27|15/09/2022||0.3421||371790000|2022-07-28|15/06/2022|4.54|0.5286|361720000|342050000|2022-04-28|15/03/2022|0.4174|0.441|311360000|308680000|2022-02-03|15/12/2021|0.3663|0.4706|305360000|303830000|2021-10-28|15/09/2021|0.29|0.4769|294130000|286430000|2021-07-29|15/06/2021|0.3|0.3444|276520000|272260000|2021-04-29|15/03/2021|0.31|0.3029|267570000|264030000|2021-02-04|15/12/2020|0.29|0.3507|261550000|264020000|2020-10-29|15/09/2020|0.35|0.2899|265720000|258840000|2020-07-30|15/06/2020|0.17|0.27|250680000|252850000||2020-01-30|15/12/2019|0.962|0.39|263460000|262430000|2019-10-31|15/09/2019|0.452|0.46|260670000|258590000|2019-07-25|15/06/2019|0.4415|0.47|255760000|251820000|2019-05-02|15/03/2019|0.4114|0.42|248570000|216880000|2019-01-31|15/12/2018|0.4216|0.44|216920000|216140000|2018-10-25|15/09/2018|0.4|0.45|212980000|209740000|2018-08-02|15/06/2018|0.4|0.46|208630000|205330000|2018-05-03|15/03/2018|0.4218|0.45|203510000|198150000
2022-10-01 17:20:52|00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|NYSE BIO|USD|Healthcare|Life Sciences Tools & Services|United States|US0905722072|7900|Bio-Rad Labs Stock Price Today (NYSE BIO) - Investing.com|12.4B|12400000000|417.14|150,611|-44.08%|406.24-798.97|416.86-427.48|418.24|29697583|0.954|-7.51|2.9B|2900000000|-65.04|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0314|1.1669|0.0316|0.3074|0.0135|49.836|3.9646|2022-10-27|15/09/2022||2.82||690080000|2022-07-28|15/06/2022|3.38|2.8|691100000|682620000|2022-04-28|15/03/2022|4.94|3.37|700100000|672630000|2022-02-10|15/12/2021|3.21|2.85|732770000|730260000|2021-10-28|15/09/2021|3.71|2.44|747050000|664570000|2021-07-29|15/06/2021|3.54|2.66|715900000|646070000|2021-04-29|15/03/2021|5.21|2.99|726800000|660980000|2021-02-11|15/12/2020|4.01|3.3|789840000|686790000|2020-10-29|15/09/2020|3|1.8|647260000|570570000|2020-07-30|15/06/2020|1.61|1.22|536880000|517060000|2020-05-06|15/03/2020|1.91|1.62|571640000|546850000||2019-10-31|15/09/2019|1.61|1.41|560630000|561400000|2019-08-01|15/06/2019|1.57|1.34|572620000|564880000|2019-05-08|15/03/2019|1.65|1.11|553980000|549570000|2019-02-28|15/12/2018|2.13|1.74|617540000|609600000|2018-11-01|15/09/2018|8.89|1.15|545140000|542210000|2018-08-07|15/06/2018|8.87|1.2|575910000|548430000|2018-05-08|15/03/2018|21.77|1.04|551520000|527200000|2018-02-27|15/12/2017|2.32|1.26|620430000|619200000
2022-10-01 17:20:56|00810|13972|/equities/cree-inc.|R1000VALUE|NYSE WOLF|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9778521024|3466|Cree Stock Price Today (NYSE WOLF) - Investing.com|12.84B|12840000000|103.36|2,188,106|28.03%|58.07-142.33|102-109.13|104.23|124202007|1.58|-46.43|746.2M|746200000|-1.67|N/A|N/A|Jan 24, 2023|2023-01-24|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|38|4|35|-0.0142|0.1371|0.0407|0.0872|0.0172|-9.2757|6.9271|2023-01-24|15/12/2022||0.0009||253540000|2022-10-18|15/09/2022||-0.0484||239770000|2022-08-17|15/06/2022|-0.02|-0.102|228500000|209150000|2022-05-04|15/03/2022|-0.12|-0.1368|188000000|190740000|2022-01-26|15/12/2021|-0.16|-0.1844|173100000|169320000|2021-10-27|15/09/2021|-0.21|-0.2413|156600000|149210000|2021-08-17|15/06/2021|-0.23|-0.2443|145800000|145230000|2021-04-28|15/03/2021|-0.22|-0.226|137300000|130130000|2021-01-27|15/12/2020|-0.24|-0.2481|127000000|121540000|2020-10-28|15/09/2020|-0.19|-0.2145|216600000|209860000|2020-08-18|15/06/2020|-0.18|-0.19|205700000|198570000||2020-01-29|15/12/2019|-0.1|-0.1|239900000|235560000|2019-10-30|15/09/2019|-0.03|-0.05|242800000|239480000|2019-08-20|15/06/2019|0.11|0.1|251200000|248950000|2019-05-01|15/03/2019|0.2|0.16|274050000|289240000|2019-01-30|15/12/2018|0.23|0.17|413040000|408960000|2018-10-16|15/09/2018|0.22|0.12|408270000|407290000|2018-08-14|15/06/2018|0.11|0.08|409450000|399650000|2018-04-24|15/03/2018|0.04|0.01|355960000|348260000
2022-10-01 17:20:58|00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|NYSE CDAY|USD|Information Technology|Software|United States|US15677J1088|5974|Ceridian HCM Holding Inc Stock Price Today (NYSE CDAY) - Investing.com|8.55B|8550000000|55.88|1,180,333|-50.38%|43.23-130.37|55.88-57.57|56.6|153057180|1.54|-131.08|1.08B|1080000000|-0.51|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1072|0.3081|0.0182|-0.2199|0.0271|142.6705|10.691|2022-11-02|15/09/2022||0.1188||302580000|2022-08-03|15/06/2022|0.21|0.103|301200000|294500000|2022-05-04|15/03/2022|0.13|0.0775|293300000|289320000|2022-02-09|15/12/2021|0.06|0.0303|282100000|275440000|2021-11-03|15/09/2021|0.05|0.0408|257200000|253790000|2021-08-04|15/06/2021|0.06|0.0319|250400000|238450000|2021-05-05|15/03/2021|0.09|0.088|234500000|222790000|2021-02-09|15/12/2020|0.09|0.0704|222800000|217590000|2020-11-05|15/09/2020|0.12|0.0552|204400000|200500000|2020-08-05|15/06/2020|0.13|0.06|192600000|193850000|2020-05-06|15/03/2020|0.15|0.12|222700000|219530000||2019-11-07|15/09/2019|0.11|0.09|202300000|196500000|2019-07-30|15/06/2019|0.12|0.07|196300000|192140000|2019-05-01|15/03/2019|0.1453|0.12|203700000|204290000|2019-02-06|15/12/2018|0.07|0.08|194800000|196550000|2018-10-29|15/09/2018|0.0976|0.03|179600000|176270000|2018-08-08|15/06/2018|-0.2277|-0.38|179300000|174270000|2018-05-24|15/03/2017|-0.09||187000000||2018-05-23|15/03/2018|-0.11|0.04|188700000|186880000
2022-10-01 17:21:02|00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|NASDAQ BMRN|USD|Healthcare|Biotechnology|United States|US09061G1013|3045|BioMarin Stock Price Today (NASDAQ BMRN) - Investing.com|15.72B|15720000000|84.77|960,537|9.68%|70.73-97.76|84.51-86.75|85.06|185473867|0.334|359.44|1.91B|1910000000|0.294|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0005|0.7385|0.0294|-0.6351|0.0395|-62.8203|13.5409|2022-10-26|15/09/2022||-0.0076||518790000|2022-08-03|15/06/2022|0.15|0.0329|533800000|520200000|2022-04-27|15/03/2022|0.63|0.2125|519360000|510950000|2022-02-23|15/12/2021|-0.32|-0.3625|449810000|442380000|2021-10-27|15/09/2021|-0.2|-0.2481|408740000|435300000|2021-07-28|15/06/2021|0.07|-0.1091|501700000|448310000|2021-04-29|15/03/2021|0.09|-0.0892|486000000|446350000|2021-02-25|15/12/2020|0.12|-0.1681|452100000|439330000|2020-11-05|15/09/2020|4.01|0.25|476800000|457380000|2020-08-04|15/06/2020|-0.16|-0.11|429500000|418620000|2020-04-29|15/03/2020|0.44|0.03|502100000|468580000||2019-10-23|15/09/2019|0.3|0.06|461100000|455760000|2019-08-01|15/06/2019|-0.21|-0.11|387800000|415880000|2019-04-25|15/03/2019|-0.32|-0.18|400700000|389980000|2019-02-21|15/12/2018|-0.03|-0.21|353200000|376080000|2018-10-25|15/09/2018|-0.07|-0.22|391710000|367120000|2018-08-02|15/06/2018|-0.09|-0.21|372850000|357800000|2018-04-25|15/03/2018|-0.26|-0.2|373450000|348730000|2018-02-22|15/12/2017|-0.3|-0.24|358310000|351600000
2022-10-01 17:21:06|00813|29737|/equities/westar-energy|R1000VALUE|NYSE EVRG|USD|Utilities|Electric Utilities|United States|US30034W1062|5133|Westar Energy Stock Price Today (NYSE EVRG) - Investing.com|13.63B|13630000000|59.40|950,810|-4.5%|59.26-73.13|59.26-61.01|60.49|229521999|0.49|19.59|5.2B|5200000000|3.57|2.29|3.86%|Feb 24, 2023|2023-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0039|-0.0458|0.0296|0.4411|0.0304|32.6811|3.4614|2022-11-02|15/09/2022||1.86||1600000000|2022-08-04|15/06/2022|0.86|0.8331|1450000000|1230000000|2022-05-05|15/03/2022|0.58|0.5399|1220000000|1460000000|2022-02-25|15/12/2021|0.16|0.1328|1120000000|842330000|2021-11-03|15/09/2021|1.98|1.77|1620000000|1580000000|2021-08-05|15/06/2021|0.85|0.73|1240000000|1230000000|2021-05-06|15/03/2021|0.55|0.4817|1610000000|1110000000|2021-02-26|15/12/2020|0.28|0.2197|1090000000|1190000000|2020-11-05|15/09/2020|1.73|1.57|1520000000|1560000000|2020-08-05|15/06/2020|0.68|0.68|1180000000|1220000000|2020-05-06|15/03/2020|0.41|0.42|1120000000|1220000000||2019-11-06|15/09/2019|1.57|1.58|1580000000|1580000000|2019-08-07|15/06/2019|0.58|0.56|1220000000|1280000000|2019-05-08|15/03/2019|0.44|0.41|1220000000|1220000000|2019-02-21|15/12/2018|0.08|0.23|1200000000|1190000000|2018-11-07|15/09/2018|1.34|1.26|1580000000|1650000000|2018-08-08|15/06/2018|0.56|0.56|893400000|1350000000|2018-05-08|15/03/2018|0.42|0.48|600200000|584810000|2018-02-21|15/12/2017|0.24|0.4|594780000|642000000
2022-10-01 17:21:09|00814|1096067|/equities/elanco-animal-health|R1000VALUE|NYSE ELAN|USD|Healthcare|Pharmaceuticals|United States|US28414H1032|10200|Elanco Animal Health Stock Price Today (NYSE ELAN) - Investing.com|5.88B|5880000000|12.41|6,141,461|-61.08%|12.39-35|12.39-13.01|12.66|474113647|0.795|-45.12|4.75B|4750000000|-0.359|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1124|0.1931|0.0071|-0.4031|-0.0185|22.0826|3.93|2022-11-04|15/09/2022||0.1735||1070000000|2022-08-08|15/06/2022|0.36|0.2522|1180000000|1180000000|2022-05-09|15/03/2022|0.36|0.3532|1230000000|1220000000|2022-02-24|15/12/2021|0.2|0.1684|1110000000|1100000000|2021-11-05|15/09/2021|0.19|0.1653|1130000000|1080000000|2021-08-09|15/06/2021|0.28|0.2685|1280000000|1240000000|2021-05-07|15/03/2021|0.37|0.2264|1240000000|1160000000|2021-02-24|15/12/2020|0.12|0.0987|1140000000|1050000000|2020-11-06|15/09/2020|0.13|0.121|889600000|913800000|2020-07-30|15/06/2020|0.09|0.04|586300000|575440000|2020-05-07|15/03/2020|0.13|0.24|657700000|721620000||2019-11-06|15/09/2019|0.3|0.26|771300000|764690000|2019-08-13|15/06/2019|0.28|0.26|781600000|780970000|2019-05-14|15/03/2018|0.25||736200000||2019-05-09|15/03/2019|0.25|0.23|731100000|743510000|2019-02-06|15/12/2018|0.29|0.28|774700000|804040000|2018-11-06|15/09/2017|-0.06||697100000||2018-08-29|15/06/2018|0.29||770100000||2018-08-28|15/06/2017|-0.36||1440000000|
2022-10-01 17:21:12|00815|41250|/equities/w-p-carey-inc|R1000VALUE|NYSE WPC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92936U1097|183|W P Carey Inc Stock Price Today (NYSE WPC) - Investing.com|13.47B|13470000000|69.80|931,349|-4.44%|67.76-89.63|68.68-70.2|68.77|192908916|0.705|30.39|1.37B|1370000000|2.75|4.244|6.08%|Feb 10, 2023|2023-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0037|0.1235|0.2835|0.2982|0.0601|37.2126|13.9026|2022-10-28|15/09/2022||0.62||369090000|2022-07-29|15/06/2022|0.6919|0.59|339790000|335180000|2022-04-29|15/03/2022|0.9249|0.62|348440000|337710000|2022-02-11|15/12/2021|0.5722|0.6|374880000|331250000|2021-10-29|15/09/2021|0.8276|0.55|325750000|324700000|2021-07-30|15/06/2021|0.67|0.56|319720000|315030000|2021-04-30|15/03/2021|0.29|0.54|311170000|307520000|2021-02-12|15/12/2020|0.8529|0.52|307370000|299740000|2020-10-30|15/09/2020|0.85|0.47|302420000|290030000|2020-07-31|15/06/2020|0.4198|0.49|290530000|288930000|2020-05-01|15/03/2020|0.4371|1.16|309000000|294320000||2019-11-01|15/09/2019|0.24|0.47|318010000|311330000|2019-08-02|15/06/2019|0.38|0.48|305210000|297920000|2019-05-03|15/03/2019|0.41|0.74|298320000|291010000|2019-02-22|15/12/2018|1.33|0.51|273400000|283870000|2018-11-02|15/09/2018|0.71|0.62|209380000|215470000|2018-08-03|15/06/2018|0.7|0.61|201140000|213210000|2018-05-04|15/03/2018|0.6|0.58|201810000|173020000|2018-02-23|15/12/2017|0.69|0.57|196960000|174500000
2022-10-01 17:21:18|00816|39241|/equities/fidelity-national-financial|R1000VALUE|NYSE FNF|USD|Financial|Insurance|United States|US31620R3030|28290|Fidelity Financial Stock Price Today (NYSE FNF) - Investing.com|10B|10000000000|36.20|1,533,237|-20.16%|34.51-56.44|36.17-37|36.26|276317189|1.36|5.50|15.71B|15710000000|7.27|1.76|4.86%|Nov 01, 2022|2022-11-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0044|0.1355|0.0948|0.1183|0.0242|11.5926|1.0349|2022-11-01|15/09/2022||1.51||3070000000|2022-08-02|15/06/2022|1.9|1.61|2630000000|3380000000|2022-05-10|15/03/2022|1.37|1.27|3630000000|2890000000|2022-02-23|15/12/2021|2.16|1.63|4800000000|3210000000|2021-11-02|15/09/2021|2.12|1.65|3890000000|3190000000|2021-08-03|15/06/2021|2.06|1.43|3850000000|2890000000|2021-05-06|15/03/2021|1.56|1.23|3100000000|2840000000|2021-02-24|15/12/2020|2.01|1.32|3770000000|2930000000|2020-11-04|15/09/2020|1.48|1.29|2980000000|2750000000|2020-08-04|15/06/2020|1.09|0.7|2420000000|1980000000|2020-04-22|15/03/2020|0.73|0.6|1610000000|1850000000||2019-10-29|15/09/2019|1.1|0.94|2240000000|2220000000|2019-07-16|15/06/2019|0.92|0.87|2140000000|2080000000|2019-04-24|15/03/2019|0.43|0.4|1720000000|1580000000|2019-02-13|15/12/2018|0.63|0.68|1690000000|1910000000|2018-10-24|15/09/2018|0.78|0.79|2090000000|2040000000|2018-07-17|15/06/2018|0.86|0.82|2120000000|2090000000|2018-05-02|15/03/2018|0.42|0.42|1690000000|1650000000|2018-01-30|15/12/2017|0.6|0.60|1980000000|1914000000
2022-10-01 17:21:23|00817|15572|/equities/builders-firstsou|R1000VALUE|NYSE BLDR|USD|Industrials|Building Products|United States|US12008R1077|26000|Builders FirstSource Stock Price Today (NYSE BLDR) - Investing.com|9.2B|9200000000|58.92|2,269,194|13.88%|48.91-86.48|57.34-60.34|58.2|156075221|2.2|3.77|22.75B|22750000000|14.48|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Buy|Buy||Sell|Neutral||Neutral|37|4|35|0.0326|0.3194|0.0278|-0.6518|0.1161|6.217|0.498|2022-11-03|15/09/2022||3.37||5350000000|2022-08-01|15/06/2022|6.26|3.15|6930000000|5530000000|2022-05-10|15/03/2022|3.9|1.98|5680000000|4690000000|2022-03-01|15/12/2021|2.78|1.87|4630000000|4290000000|2021-11-04|15/09/2021|3.39|1.63|5510000000|4830000000|2021-08-05|15/06/2021|2.76|1.92|5580000000|5160000000|2021-05-06|15/03/2021|1.1|0.7208|4200000000|3790000000|2021-02-26|15/12/2020|1.26|0.9151|2500000000|2470000000|2020-10-29|15/09/2020|0.82|0.644|2300000000|2270000000|2020-07-30|15/06/2020|0.67|0.35|1950000000|1820000000|2020-04-30|15/03/2020|0.34|0.3|1790000000|1770000000||2019-10-31|15/09/2019|0.72|0.6|1980000000|1880000000|2019-08-01|15/06/2019|0.63|0.48|1900000000|1910000000|2019-05-02|15/03/2019|0.34|0.22|1630000000|1610000000|2019-02-28|15/12/2018|0.46|0.42|1820000000|1850000000|2018-11-01|15/09/2018|0.67|0.59|2120000000|2080000000|2018-08-07|15/06/2018|0.54|0.53|2090000000|2080000000|2018-05-09|15/03/2018|0.24|0.16|1700000000|1690000000|2018-02-28|15/12/2017|0.4|0.17|1780000000|1700000000
2022-10-01 17:21:28|00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|NYSE JLL|USD|Real Estate|Real Estate Management & Development|United States|US48020Q1076|98200|Jones Lang LaSalle Stock Price Today (NYSE JLL) - Investing.com|7.24B|7240000000|151.07|304,948|-39.11%|147.23-275.77|148.89-153.17|148.64|47917661|1.27|8.82|20.13B|20130000000|19.99|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.013|0.2975|0.0911|0.5556|0.0792|23.6454|0.8691|2022-11-07|15/09/2022||4.44||5180000000|2022-08-03|15/06/2022|4.48|4.29|5280000000|4970000000|2022-05-09|15/03/2022|3.47|2.14|4800000000|2870000000|2022-02-28|15/12/2021|8.66|6.81|3600000000|3440000000|2021-11-03|15/09/2021|4.56|3.58|2800000000|2590000000|2021-08-04|15/06/2021|4.2|1.73|2510000000|2030000000|2021-05-05|15/03/2021|2.1|0.6629|2130000000|1850000000|2021-02-09|15/12/2020|5.29|3.93|2750000000|2310000000|2020-11-02|15/09/2020|2.99|1.25|2090000000|1720000000|2020-08-06|15/06/2020|0.71|1.03|1830000000|1770000000|2020-05-05|15/03/2020|0.49|0.91|2230000000|2200000000||2019-11-05|15/09/2019|3.52|2.68|2550000000|2440000000|2019-08-06|15/06/2019|2.94|2.33|2350000000|3270000000|2019-05-07|15/03/2019|0.89|0.68|3820000000|3670000000|2019-02-12|15/12/2018|5.99|4.89|4890000000|4680000000|2018-11-06|15/09/2018|3.02|2.3|3970000000|3410000000|2018-08-08|15/06/2018|2.26|2.21|3900000000|3280000000|2018-05-08|15/03/2018|0.97|0.6|1890000000|1690000000|2018-02-07|15/12/2017|4.79|4.22|2540000000|2275000000
2022-10-01 17:21:31|00819|19696|/equities/leidos-holdings|R1000VALUE|NYSE LDOS|USD|Industrials|Professional Services|United States|US5253271028|43000|Leidos Holdings Stock Price Today (NYSE LDOS) - Investing.com|11.94B|11940000000|87.47|673,961|-9.01%|81.07-111.12|87.38-88.92|88.1|136540637|0.717|18.50|14.07B|14070000000|5.2|1.44|1.65%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0089|0.2226|-0.0001|0.0292|0.0209|15.6|0.8706|2022-11-01|15/09/2022||1.57||3560000000|2022-08-02|15/06/2022|1.59|1.56|3600000000|3520000000|2022-05-03|15/03/2022|1.58|1.5|3490000000|3380000000|2022-02-15|15/12/2021|1.56|1.6|3490000000|3510000000|2021-11-02|15/09/2021|1.8|1.62|3480000000|3600000000|2021-08-03|15/06/2021|1.52|1.58|3450000000|3380000000|2021-05-04|15/03/2021|1.73|1.48|3320000000|3250000000|2021-02-23|15/12/2020|1.63|1.61|3250000000|3390000000|2020-11-02|15/09/2020|1.47|1.23|3240000000|3170000000|2020-08-04|15/06/2020|1.55|1.11|2910000000|3020000000|2020-05-05|15/03/2020|1.19|1.23|2890000000|2890000000||2019-10-29|15/09/2019|1.36|1.19|2840000000|2750000000|2019-07-30|15/06/2019|1.16|1.11|2730000000|2650000000|2019-04-30|15/03/2019|1.13|1|2580000000|2480000000|2019-02-19|15/12/2018|1.1|1.07|2650000000|2650000000|2018-10-25|15/09/2018|1.14|1.11|2580000000|2640000000|2018-07-26|15/06/2018|1.12|1.06|2530000000|2570000000|2018-05-03|15/03/2018|1.03|1.03|2440000000|2580000000|2018-02-22|15/12/2017|0.87|0.84|2520000000|2570000000
2022-10-01 17:21:36|00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|NYSE EQH|USD|Financial|Diversified Financial Services|United States|US29452E1010|12200|Axa Equitable Holdings Inc Stock Price Today (NYSE EQH) - Investing.com|9.9B|9900000000|26.35|2,296,422|-11.1%|24.61-37.13|26.3-27.03|26.72|375622526|1.43|3.67|14.91B|14910000000|7.97|0.80|3.04%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0865|0.127|0.0258|-3.1685|0.1319|-8.0662|0.7367|2022-11-02|15/09/2022||1.26||3220000000|2022-08-03|15/06/2022|1.31|1.26|5170000000|3320000000|2022-05-09|15/03/2022|1.36|1.51|3940000000|3610000000|2022-02-10|15/12/2021|1.54|1.51|3750000000|3590000000|2021-11-03|15/09/2021|1.94|1.38|3620000000|3480000000|2021-08-04|15/06/2021|1.71|1.37|3530000000|3480000000|2021-05-05|15/03/2021|1.35|1.27|3350000000|3570000000|2021-02-23|15/12/2020|1.65|1.21|3570000000|3420000000|2020-11-04|15/09/2020|1.24|1.18|3310000000|3340000000|2020-08-04|15/06/2020|1|0.87|2940000000|3210000000|2020-05-07|15/03/2020|1.08|1.12|3190000000|3330000000||2019-11-06|15/09/2019|1.38|1.06|3030000000|3280000000|2019-08-08|15/06/2019|1.14|1.04|3160000000|3220000000|2019-05-09|15/03/2019|0.98|0.93|3220000000|3140000000|2019-02-28|15/12/2018|0.93|0.89|5160000000|3180000000|2018-11-12|15/09/2018|1.23|0.91|1080000000|3200000000|2018-08-13|15/06/2018|0.9|0.86|2960000000|3060000000|2018-06-20|15/03/2017|-0.52||3070000000||2018-06-19|15/03/2018|0.83|0.81|2840000000|2920000000
2022-10-01 17:21:40|00821|39190|/equities/bunge|R1000VALUE|NYSE BG|USD|Consumer Staples|Food Products|United States|BMG169621056|22000|Bunge Stock Price Today (NYSE BG) - Investing.com|12.54B|12540000000|82.57|1,285,555|1.54%|80.41-128.4|82.05-83.43|82.24|151898168|0.593|8.49|64.61B|64610000000|12.22|2.50|3.03%|Feb 08, 2023|2023-02-08|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0012|0.2079|-0.0101|0.3191|0.0064|11.2492|0.2244|2022-10-26|15/09/2022||2.52||16410000000|2022-07-27|15/06/2022|2.97|3.2|17930000000|18540000000|2022-04-27|15/03/2022|4.26|2.94|15880000000|14630000000|2022-02-09|15/12/2021|3.49|2.87|16680000000|15320000000|2021-10-27|15/09/2021|3.72|1.42|14120000000|14080000000|2021-07-28|15/06/2021|2.61|1.62|15390000000|11560000000|2021-05-04|15/03/2021|3.13|1.54|12960000000|10280000000|2021-02-10|15/12/2020|3.05|1.82|12610000000|10920000000|2020-10-28|15/09/2020|2.47|0.1977|10160000000|9780000000|2020-07-29|15/06/2020|3.88|1.32|9460000000|9700000000|2020-05-06|15/03/2020|-1.34|0.67|9170000000|10190000000||2019-10-30|15/09/2019|1.41|0.45|10320000000|11310000000|2019-07-31|15/06/2019|1.52|0.34|10100000000|12160000000|2019-05-08|15/03/2019|0.36|-0.03|9940000000|10770000000|2019-02-21|15/12/2018|0.08|0.2|11540000000|11660000000|2018-10-31|15/09/2018|2.52|2.38|11410000000|12040000000|2018-08-01|15/06/2018|0.1|1.04|12150000000|12120000000|2018-05-02|15/03/2018|-0.06|-0.14|10640000000|11480000000|2018-02-14|15/12/2017|0.67|1.37|11610000000|12610000000
2022-10-01 17:21:45|00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|NYSE MPW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US58463J3041|106|Medical Properties Stock Price Today (NYSE MPW) - Investing.com|7.1B|7100000000|11.86|8,694,078|-40.91%|11.35-24.13|11.53-12.14|11.44|598839000|0.819|6.46|1.62B|1620000000|2|1.16|9.78%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0063|0.1274|0.0718|0.3479|0.0555|20.8169|13.7669|2023-02-02|15/12/2022||0.3021||384940000|2022-10-27|15/09/2022||0.2914||384110000|2022-08-03|15/06/2022|0.32|0.2955|400230000|394250000|2022-04-28|15/03/2022|1.05|0.3055|409800000|399520000|2022-02-03|15/12/2021|0.34|0.3107|409330000|395110000|2021-10-28|15/09/2021|0.29|0.2818|390780000|379680000|2021-07-29|15/06/2021|0.19|0.2853|381790000|360580000|2021-04-29|15/03/2021|0.28|0.2627|362770000|338500000|2021-02-04|15/12/2020|0.2|0.2664|333810000|327090000|2020-10-29|15/09/2020|0.25|0.2579|329460000|308720000|2020-07-30|15/06/2020|0.21|0.26|291840000|296230000||2020-02-06|15/12/2019|0.26|0.23|256440000|263390000|2019-10-31|15/09/2019|0.2|0.21|224760000|220430000|2019-08-01|15/06/2019|0.2|0.19|192550000|187580000|2019-05-02|15/03/2019|0.2|0.22|180450000|175040000|2019-02-07|15/12/2018|0.21|0.22|180580000|179680000|2018-11-01|15/09/2018|2|0.25|197000000|192700000|2018-08-02|15/06/2018|0.3|0.26|201900000|206310000|2018-05-03|15/03/2018|0.25|0.27|205050000|205100000
2022-10-01 17:21:49|00823|24321|/equities/targa-resources-inc|R1000VALUE|NYSE TRGP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87612G1013|2430|Targa Resources Stock Price Today (NYSE TRGP) - Investing.com|13.67B|13670000000|60.34|1,535,487|22.62%|47.57-81.5|59.66-61.62|60.8|226557413|2.44|86.53|18.28B|18280000000|0.923|1.40|2.32%|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0051|0.821|0.0966|0.4154|0.0457|-0.2626|1.386|2022-11-03|15/09/2022||1.18||6960000000|2022-08-04|15/06/2022|1.61|1.62|6060000000|5750000000|2022-05-05|15/03/2022|0.06|0.0591|4960000000|4940000000|2022-02-24|15/12/2021|-1.47|-1.43|5440000000|4480000000|2021-11-04|15/09/2021|0.58|0.6421|4460000000|3750000000|2021-08-05|15/06/2021|0.15|0.1511|3420000000|3120000000|2021-05-06|15/03/2021|0.54|0.5232|3630000000|2610000000|2021-02-18|15/12/2020|0.00|-0.0009|2570000000|2220000000|2020-11-05|15/09/2020|0.16|0.1593|2120000000|1980000000|2020-08-06|15/06/2020|0.21|0.21|1520000000|1570000000|2020-05-07|15/03/2020|-7.6|-7.6|2050000000|2170000000||2019-11-07|15/09/2019|-0.3389|-0.32|1900000000|2150000000|2019-08-08|15/06/2019|-0.18|-0.18|2000000000|2420000000|2019-05-07|15/03/2019|-0.3|-0.3|2300000000|2430000000|2019-02-20|15/12/2018|-0.5942|-0.6|2600000000|2740000000|2018-11-08|15/09/2018|-0.24|-0.24|2990000000|2550000000|2018-08-09|15/06/2018|0.35|0.35|2440000000|2320000000|2018-05-03|15/03/2018|-0.03|-0.01|2460000000|2440000000|2018-02-15|15/12/2017|1.18|0.01|2700000000|2340000000
2022-10-01 17:21:53|00824|20844|/equities/atmos-energy-corp|R1000VALUE|NYSE ATO|USD|Utilities|Gas Utilities|United States|US0495601058|4684|Atmos Energy Stock Price Today (NYSE ATO) - Investing.com|14.25B|14250000000|101.85|884,092|15.48%|88.1-122.96|101.57-105.5|104.66|139891918|0.511|20.65|3.84B|3840000000|5.54|2.72|2.67%|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0021|0.1511|-0.041|0.5762|0.181|28.2491|3.9851|2022-11-09|15/09/2022||0.4518||588080000|2022-08-03|15/06/2022|0.92|0.8454|816430000|682070000|2022-05-04|15/03/2022|2.37|2.35|1650000000|1390000000|2022-02-08|15/12/2021|1.86|1.85|1010000000|1020000000|2021-11-10|15/09/2021|0.37|0.3429|568380000|549640000|2021-08-04|15/06/2021|0.78|0.7261|605550000|582730000|2021-05-05|15/03/2021|2.3|2.05|1320000000|1080000000|2021-02-02|15/12/2020|1.71|1.58|914480000|985110000|2020-11-11|15/09/2020|0.53|0.514|474910000|603720000|2020-08-05|15/06/2020|0.79|0.76|493000000|580710000|2020-05-06|15/03/2020|1.95|1.92|977670000|1180000000||2019-11-06|15/09/2019|0.49|0.46|443680000|553720000|2019-08-07|15/06/2019|0.68|0.7|485740000|676460000|2019-05-07|15/03/2019|1.82|1.69|1090000000|1290000000|2019-02-05|15/12/2018|1.38|1.33|877780000|962140000|2018-11-07|15/09/2018|0.41|0.35|444700000|592210000|2018-08-08|15/06/2018|0.64|0.67|535490000|622300000|2018-05-02|15/03/2018|1.57|1.54|1220000000|1130000000|2018-02-06|15/12/2017|1.4|1.04|889190000|920880000
2022-10-01 17:21:58|00825|13569|/equities/first-solar-inc|R1000VALUE|NASDAQ FSLR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3364331070|4800|First Solar Stock Price Today (NASDAQ FSLR) - Investing.com|14.1B|14100000000|132.27|2,847,249|38.56%|59.6-140.64|129.72-136.2|130.93|106594563|1.37|73.33|2.49B|2490000000|1.78|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|0.017|-0.3548|-0.0219|-0.0813|0.1379|19.2406|2.5129|2022-10-27|15/09/2022||-0.1855||738480000|2022-07-28|15/06/2022|0.52|-0.3614|620960000|614090000|2022-04-28|15/03/2022|-0.41|-0.4277|367000000|588730000|2022-03-01|15/12/2021|1.23|1.07|907320000|917690000|2021-11-04|15/09/2021|0.42|0.5979|583500000|687210000|2021-07-29|15/06/2021|0.77|0.5263|629180000|611160000|2021-04-29|15/03/2021|1.96|1.14|803370000|776530000|2021-02-25|15/12/2020|1.08|1.27|609230000|715270000|2020-10-27|15/09/2020|1.45|0.8664|927570000|717300000|2020-08-06|15/06/2020|0.35|0.28|642410000|478120000|2020-05-07|15/03/2020|0.85|0.28|532120000|550090000||2019-10-24|15/09/2019|0.29|1.07|546810000|1030000000|2019-08-01|15/06/2019|-0.18|0.03|584960000|659820000|2019-05-02|15/03/2019|-0.64|-0.15|531980000|586230000|2019-02-21|15/12/2018|0.49|0.64|691240000|803000000|2018-10-25|15/09/2018|0.54|0.43|676220000|698250000|2018-07-26|15/06/2018|-0.46|0.02|309320000|503110000|2018-04-26|15/03/2018|0.78|-0.08|567270000|421470000|2018-02-22|15/12/2017|-0.25|-0.31|339180000|435600000
2022-10-01 17:22:02|00826|23064|/equities/qiagen?cid=23064|R1000VALUE|ETR QGEN|USD|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|5670|Qiagen NV NYSE Stock Price Today (ETR QGEN) - Investing.com|9.4B|9400000000|41.28|902,698|-20.12%|40.49-58|41.26-42.3|41.22|227694000|0.33|19.55|2.31B|2310000000|2.26|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0042|0.0495|0.0133|0.0584|0.0194|23.9635|5.06|2022-11-02|15/09/2022||0.4566||482740000|2022-07-26|15/06/2022|0.51|0.4566|515510000|504550000|2022-04-26|15/03/2022|0.8|0.7136|628400000|589780000|2022-02-08|15/12/2021|0.74|0.6064|582000000|531210000|2021-11-03|15/09/2021|0.58|0.5356|535000000|497500000|2021-07-29|15/06/2021|0.67|0.6542|567300000|564010000|2021-05-03|15/03/2021|0.66|0.6291|567200000|557270000|2021-02-09|15/12/2020|0.68|0.6463|571200000|548270000|2020-10-27|15/09/2020|0.58|0.5648|483800000|464550000|2020-08-04|15/06/2020|0.55|0.48|443300000|433920000|2020-05-06|15/03/2020|0.34|0.27|372100000|344660000||2019-10-30|15/09/2019|0.36|0.35|382700000|383010000|2019-07-24|15/06/2019|0.33|0.33|381600000|384130000|2019-05-06|15/03/2019|0.27|0.26|348650000|350380000|2019-02-04|15/12/2018|0.4|0.4|403200000|409010000|2018-10-29|15/09/2018|0.35|0.33|377900000|380810000|2018-07-31|15/06/2018|0.33|0.32|377200000|376290000|2018-05-02|15/03/2018|0.26|0.24|343600000|338630000|2018-01-31|15/12/2017|0.26|0.41|396900000|393330000
2022-10-01 17:22:06|00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|NYSE NLY|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0357104092|180|Annaly Capital Management Stock Price Today (NYSE NLY) - Investing.com|7.4B|7400000000|17.160|9,261,913|-49.05%|17.16-35.16|17.16-17.86|17.51|431076763|1.21|1.73|3.16B|3160000000|10.1|3.52|20.51%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0036|0.0483|-0.0647|0.0159|-0.3637|33.7311|7.108|2022-10-26|15/09/2022||0.9975||417600000|2022-07-27|15/06/2022|0.3|0.2473|922780000|365880000|2022-04-27|15/03/2022|0.28|0.2533|2100000000|419130000|2022-02-09|15/12/2021|0.28|0.2678|387610000|388300000|2021-10-27|15/09/2021|0.28|0.2663|378760000|329500000|2021-07-28|15/06/2021|0.3|0.2714|324530000|421010000|2021-04-28|15/03/2021|0.29|0.2635|702660000|501440000|2021-02-10|15/12/2020|0.3|0.288|448070000|459590000|2020-10-28|15/09/2020|0.32|0.2623|455280000|445060000|2020-07-29|15/06/2020|0.27|0.22|414000000|399120000|2020-04-29|15/03/2020|0.21|0.21|66480000|412520000||2019-10-30|15/09/2019|0.21|0.25|187470000|416200000|2019-07-31|15/06/2019|0.25|0.26|205560000|421190000|2019-05-01|15/03/2019|0.29|0.29|248990000|425000000|2019-02-13|15/12/2018|0.29|0.29|325280000|382000000|2018-10-31|15/09/2018|0.3|0.29|504700000|415610000|2018-08-01|15/06/2018|0.3|0.29|662930000|394640000|2018-05-02|15/03/2018|0.3|0.3|1390000000|394000000|2018-02-14|15/12/2017|0.31|0.26|810990000|675300000
2022-10-01 17:22:10|00828|940831|/equities/liberty-media-co|R1000VALUE|NASDAQ FWONK|USD|Communication Services|Entertainment|United States|US5312298541|0|Liberty Media Formula One Corp C Stock Price Today (NASDAQ FWONK) - Investing.com|13.47B|13470000000|58.50|1,023,547|13.79%|51.68-71.17|57.32-59.48|57.35|232879573|1.14|-121.72|2.32B|2320000000|-0.53|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.0026|0.7387|24.3849|-0.7771|1.069|19.249|9.1342|2022-11-10|15/09/2022||0.22||812450000|2022-08-05|15/06/2022|0.46|0.2874|744000000|688900000|2022-05-06|15/03/2022|-0.15|-0.1502|360000000|263110000|2022-02-25|15/12/2021|-0.63|-0.64|787000000|731180000|2021-11-04|15/09/2021|-0.217|-0.2145|668000000|583880000|2021-08-06|15/06/2021|0.24|0.262|501000000|501800000|2021-05-07|15/03/2021|-0.195|-0.085|180000000|129800000|2021-02-26|15/12/2020|0.18|-0.0415|485000000|600430000|2020-11-05|15/09/2020|-0.4|-0.382|597000000|671000000|2020-08-10|15/06/2020|-0.86|-0.79|24000000|24250000|2020-05-07|15/03/2020|-1.47|-1.48|39000000|96550000||2019-11-11|15/09/2019|0.18|0.18|633000000|625490000|2019-08-08|15/06/2019|-0.33|-0.31|620000000|624320000|2019-05-09|15/03/2019|-0.64|-0.64|246000000|221730000|2019-02-28|15/12/2018|-0.8|-0.46|481000000|495740000|2018-11-08|15/09/2018|0.1786|0.18|647000000|672510000|2018-08-08|15/06/2018|0.04|0.04|585000000|625730000|2018-05-09|15/03/2018|-0.07|-0.07|114000000|104650000|2018-03-01|15/12/2017|1.79|-0.26|570000000|579500000
2022-10-01 17:22:14|00829|958243|/equities/sunrun-inc|R1000VALUE|NASDAQ RUN|USD|Industrials|Electrical Equipment|United States|US86771W1053|8500|Sunrun Inc Stock Price Today (NASDAQ RUN) - Investing.com|5.85B|5850000000|27.59|7,635,124|-37.3%|16.8-60.6|26.71-29.1|27.52|212104204|2.25|-59.57|1.77B|1770000000|-0.549|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0076|-0.2926|0.0441|-1.313|0.0878|-29.7593|4.6604|2022-11-02|15/09/2022||-0.0561||560230000|2022-08-03|15/06/2022|-0.06|-0.1236|584580000|501530000|2022-05-04|15/03/2022|-0.42|-0.198|495780000|399810000|2022-02-17|15/12/2021|-0.19|-0.1228|435230000|412730000|2021-11-04|15/09/2021|0.11|-0.0497|438770000|413740000|2021-08-05|15/06/2021|-0.2|-0.0755|401170000|366100000|2021-05-05|15/03/2021|-0.12|-0.0522|334790000|322260000|2021-02-25|15/12/2020|-0.88|0.0724|320410000|302370000|2020-11-05|15/09/2020|0.28|0.0183|209760000|209380000|2020-08-10|15/06/2020|-0.11|0.09|181290000|187940000|2020-05-06|15/03/2020|-0.23|0.08|210730000|195410000||2019-11-12|15/09/2019|0.23|0.08|215540000|207220000|2019-08-07|15/06/2019|-0.01|0.12|204600000|198780000|2019-05-08|15/03/2019|-0.12|0.19|194500000|167930000|2019-02-28|15/12/2018|-0.05|0.27|240120000|199510000|2018-11-07|15/09/2018|-0.02|0.18|204960000|190060000|2018-08-09|15/06/2018|0.06|0.3|170540000|167640000|2018-05-09|15/03/2018|0.25|0.25|144360000|134440000|2018-03-06|15/12/2017|0.54|0.38|146440000|135900000
2022-10-01 17:22:17|00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|NYSE BKI|USD|Information Technology|Software|United States|US09215C1053|6400|Black Knight Inc Stock Price Today (NYSE BKI) - Investing.com|10B|10000000000|64.73|665,754|-10.1%|52-84.27|64.7-65.9|65.65|154492498|0.633|20.17|1.55B|1550000000|3.36|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.1292|0.0478|0.0073|0.0386|0.0172|31.5917|7.69|2022-11-02|15/09/2022||0.6644||405020000|2022-08-04|15/06/2022|0.65|0.6509|394500000|393960000|2022-05-05|15/03/2022|0.63|0.5999|387200000|380280000|2022-02-15|15/12/2021|0.66|0.6209|386200000|381080000|2021-11-08|15/09/2021|0.6|0.5692|378000000|370450000|2021-08-05|15/06/2021|0.57|0.5446|361300000|350460000|2021-05-06|15/03/2021|0.56|0.5114|349700000|338270000|2021-02-16|15/12/2020|0.6|0.555|342200000|336110000|2020-11-09|15/09/2020|0.52|0.4947|312600000|299670000|2020-08-10|15/06/2020|0.52|0.47|293300000|290330000|2020-05-05|15/03/2020|0.47|0.45|290800000|285910000||2019-11-06|15/09/2019|0.51|0.49|299200000|299830000|2019-08-06|15/06/2019|0.49|0.48|295100000|296380000|2019-05-01|15/03/2019|0.44|0.43|283200000|282250000|2019-02-13|15/12/2018|0.5|0.47|285600000|285370000|2018-10-30|15/09/2018|0.48|0.45|282300000|282130000|2018-07-30|15/06/2018|0.46|0.44|277400000|279080000|2018-05-07|15/03/2018|0.43|0.4|271200000|267610000|2018-02-07|15/12/2017|0.37|0.37|268400000|270180000
2022-10-01 17:22:34|00831|16037|/equities/east-west-bancorp|R1000VALUE|NASDAQ EWBC|USD|Financial|Banks|United States|US27579R1041|3100|East West Bancorp Stock Price Today (NASDAQ EWBC) - Investing.com|9.46B|9460000000|67.14|673,199|-13.41%|61.65-93.51|67-69.14|67.61|140917512|1.5|11.47|1.01B|1010000000|6.62|1.60|2.38%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0154|0.0541|0.1425|0.0629|0.0358|13.4163|4.8786|2023-01-26|15/12/2022||2.25||646630000|2022-10-20|15/09/2022||2.08||614040000|2022-07-21|15/06/2022|1.81|1.7|551400000|528350000|2022-04-21|15/03/2022|1.66|1.52|495360000|478880000|2022-01-27|15/12/2021|1.52|1.57|477190000|470950000|2021-10-21|15/09/2021|1.57|1.51|468820000|459240000|2021-07-22|15/06/2021|1.57|1.39|444900000|430710000|2021-04-22|15/03/2021|1.44|1.25|426560000|410300000|2021-01-28|15/12/2020|1.15|1.02|416410000|383920000|2020-10-22|15/09/2020|1.12|0.9463|373710000|395050000|2020-07-23|15/06/2020|0.7|0.76|402410000|390930000||2020-01-23|15/12/2019|1.29|1.15|431600000|413360000|2019-10-17|15/09/2019|1.17|1.2|421000000|417850000|2019-07-18|15/06/2019|1.03|1.23|420000000|414410000|2019-04-18|15/03/2019|1.12|1.22|404590000|411330000|2019-01-24|15/12/2018|1.18|1.16|411110000|408570000|2018-10-18|15/09/2018|1.17|1.14|395220000|397220000|2018-07-19|15/06/2018|1.18|1.09|389950000|382700000|2018-04-19|15/03/2018|1.28|1|369670000|363330000
2022-10-01 17:22:38|00832|942360|/equities/amern-hms-4|R1000VALUE|NYSE AMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02665T3068|1447|American Homes 4 Rent Stock Price Today (NYSE AMH) - Investing.com|13.12B|13120000000|32.81|1,987,263|-13.93%|32.19-44.07|32.64-33.12|32.7|399747142|0.589|62.10|1.66B|1660000000|0.582|0.72|2.19%|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0037|0.4019|0.0165|-0.9152|0.0411|-247.1597|9.9035|2022-11-03|15/09/2022||0.1106||374680000|2022-08-04|15/06/2022|0.16|0.1126|361880000|359060000|2022-05-05|15/03/2022|0.16|0.1144|356110000|357240000|2022-02-24|15/12/2021|0.14|0.1083|340300000|339420000|2021-11-04|15/09/2021|0.11|0.0764|339700000|339700000|2021-08-05|15/06/2021|0.06|0.0466|313700000|314010000|2021-05-06|15/03/2021|0.09|0.0609|312570000|308980000|2021-02-25|15/12/2020|0.09|0.0585|299340000|303920000|2020-11-05|15/09/2020|0.07|0.0315|310810000|299240000|2020-08-06|15/06/2020|0.05|0.03|283100000|283870000|2020-05-07|15/03/2020|0.07|0.05|289590000|290590000||2019-11-07|15/09/2019|0.08|0.04|298300000|289810000|2019-07-29|15/06/2019|0.08|0.04|281860000|278980000|2019-05-02|15/03/2019|0.05|0.03|279200000|275250000|2019-02-21|15/12/2018|0.06|0.05|270320000|232650000|2018-11-01|15/09/2018|0.05|0.04|231290000|228870000|2018-08-02|15/06/2018|-0.05|0.03|227210000|231870000|2018-05-03|15/03/2018|0.02|0.03|258000000|251790000|2018-02-22|15/12/2017|-0.08|0.03|242800000|243200000
2022-10-01 17:22:46|00833|21027|/equities/hubbell-inc-b|R1000VALUE|NYSE HUBB|USD|Industrials|Electrical Equipment|United States|US4435106079|18300|Hubbell B Stock Price Today (NYSE HUBB) - Investing.com|11.97B|11970000000|223.00|352,722|23.43%|170.21-232.47|219.29-226.38|220.33|53677757|1.11|31.65|4.34B|4340000000|9.75|4.20|1.88%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0079|0.0485|0.0001|0.0356|0.0141|19.9917|1.7706|2023-01-31|15/12/2022||2.26||1190000000|2022-10-25|15/09/2022||2.62||1240000000|2022-07-26|15/06/2022|2.81|2.42|1260000000|1200000000|2022-04-26|15/03/2022|2.12|1.85|1160000000|1080000000|2022-02-03|15/12/2021|2.07|2.08|1100000000|1220000000|2021-10-26|15/09/2021|2.24|2.35|1210000000|1240000000|2021-07-27|15/06/2021|2.36|2.17|1190000000|1170000000|2021-04-27|15/03/2021|1.72|1.65|1080000000|1070000000|2021-02-02|15/12/2020|1.76|1.77|1040000000|1060000000|2020-10-27|15/09/2020|2.3|2.03|1110000000|1090000000|2020-07-30|15/06/2020|1.87|1.6|949200000|1030000000||2020-02-04|15/12/2019|1.91|1.85|1100000000|1150000000|2019-10-29|15/09/2019|2.34|2.27|1200000000|1210000000|2019-07-30|15/06/2019|2.31|2.16|1200000000|1210000000|2019-04-30|15/03/2019|1.57|1.51|1090000000|1100000000|2019-02-05|15/12/2018|1.84|1.67|1140000000|1130000000|2018-10-23|15/09/2018|2.22|2.11|1180000000|1170000000|2018-07-24|15/06/2018|1.97|1.78|1170000000|1120000000|2018-04-25|15/03/2018|1.39|1.36|991200000|975950000
2022-10-01 17:22:50|00834|39220|/equities/wr-berkley-corp|R1000VALUE|NYSE WRB|USD|Financial|Insurance|United States|US0844231029|7681|WR Berkley Stock Price Today (NYSE WRB) - Investing.com|17.13B|17130000000|64.58|1,160,882|34.09%|48.53-72.32|64.5-65.81|65.18|265272980|0.642|15.90|10.21B|10210000000|4.79|0.40|0.62%|Jan 31, 2023|2023-01-31|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|35|0.0053|0.2768|-0.0374|0.3087|0.0177|16.1763|1.2651|2023-01-31|15/12/2022||1.11||2470000000|2022-10-24|15/09/2022||0.9019||2400000000|2022-07-21|15/06/2022|1.12|0.861|2360000000|2320000000|2022-04-25|15/03/2022|1.1|0.946|2250000000|2260000000|2022-01-27|15/12/2021|1.02|0.8303|2200000000|2140000000|2021-10-21|15/09/2021|1.32|0.945|2080000000|2030000000|2021-07-22|15/06/2021|1.17|1|1970000000|1890000000|2021-04-20|15/03/2021|1.08|0.81|1850000000|1840000000|2021-01-26|15/12/2020|0.92|0.7905|1810000000|1800000000|2020-10-20|15/09/2020|0.65|0.6443|1750000000|1750000000|2020-07-21|15/06/2020|0.06|0.1|1680000000|1750000000||2020-01-28|15/12/2019|0.7389|0.71|1720000000|1700000000|2019-10-22|15/09/2019|0.8424|0.67|1680000000|1670000000|2019-07-23|15/06/2019|0.7367|0.64|1650000000|1630000000|2019-04-23|15/03/2019|0.5974|0.63|1590000000|1620000000|2019-01-29|15/12/2018|0.6192|0.79|1620000000|1610000000|2018-10-23|15/09/2018|0.7622|0.83|1600000000|1600000000|2018-07-24|15/06/2018|0.5905|0.84|1580000000|1580000000|2018-04-24|15/03/2018|0.6145|0.89|1570000000|1570000000
2022-10-01 17:22:55|00835|21198|/equities/cubesmart|R1000VALUE|NYSE CUBE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2296631094|3111|CubeSmart Stock Price Today (NYSE CUBE) - Investing.com|9.05B|9050000000|40.06|1,173,105|-17.32%|38.67-57.34|39.4-40.35|39.04|225914363|0.52|43.41|872.28M|872280000|1.06|1.72|4.29%|Feb 23, 2023|2023-02-23|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0044|0.2321|0.0357|0.1319|0.0198|64.4083|12.0731|2022-10-27|15/09/2022||0.2808||244890000|2022-08-04|15/06/2022|0.26|0.24|248660000|234870000|2022-04-28|15/03/2022|0.17|0.2449|238570000|224740000|2022-02-24|15/12/2021|0.21|0.2474|174800000|212710000|2021-11-04|15/09/2021|0.43|0.2711|212560000|200510000|2021-07-29|15/06/2021|0.24|0.2208|199250000|186360000|2021-04-29|15/03/2021|0.21|0.2541|153310000|174690000|2021-02-25|15/12/2020|0.22|0.1986|150430000|169480000|2020-11-05|15/09/2020|0.24|0.202|172510000|162220000|2020-08-06|15/06/2020|0.2|0.18|163800000|157420000|2020-05-07|15/03/2020|0.2|0.19|164080000|158480000||2019-10-24|15/09/2019|0.22|0.22|166550000|159620000|2019-07-25|15/06/2019|0.26|0.2|159020000|154940000|2019-04-25|15/03/2019|0.19|0.19|152850000|153760000|2019-02-21|15/12/2018|0.26|0.22|153840000|154270000|2018-10-25|15/09/2018|0.23|0.22|153370000|153620000|2018-07-26|15/06/2018|0.21|0.22|147820000|148500000|2018-04-26|15/03/2018|0.19|0.19|142880000|144050000|2018-02-15|15/12/2017|0.22|0.2|143480000|143000000
2022-10-01 17:22:59|00836|39258|/equities/service-corporation-international|R1000VALUE|NYSE SCI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8175651046|24000|SCI Stock Price Today (NYSE SCI) - Investing.com|9.1B|9100000000|57.74|1,028,127|-4.18%|56.85-75.11|57.68-58.71|58|157674951|0.704|13.39|4.18B|4180000000|4.72|1.00|1.73%|Feb 13, 2023|2023-02-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0149|0.1388|0.0297|0.0813|0.0155|21.1297|1.8274|2022-11-02|15/09/2022||0.5232||887120000|2022-08-02|15/06/2022|0.84|0.8233|990860000|947950000|2022-05-03|15/03/2022|1.34|0.9747|1110000000|1000000000|2022-02-14|15/12/2021|1.17|0.9678|1040000000|988810000|2021-10-27|15/09/2021|1.16|0.5995|1030000000|876470000|2021-07-28|15/06/2021|0.92|0.6675|987500000|854200000|2021-05-03|15/03/2021|1.32|0.9875|1080000000|955100000|2021-02-15|15/12/2020|1.13|0.9113|970270000|962050000|2020-10-28|15/09/2020|0.79|0.4233|918240000|801030000|2020-07-29|15/06/2020|0.58|0.24|820040000|708310000|2020-04-29|15/03/2020|0.43|0.46|803000000|800220000||2019-10-30|15/09/2019|0.37|0.38|769240000|790050000|2019-07-29|15/06/2019|0.47|0.47|812600000|811010000|2019-04-24|15/03/2019|0.47|0.41|798210000|791850000|2019-02-18|15/12/2018|0.54|0.56|820810000|844030000|2018-10-29|15/09/2018|0.35|0.36|778790000|762600000|2018-07-30|15/06/2018|0.44|0.43|796090000|786080000|2018-04-25|15/03/2018|0.47|0.43|794480000|805780000|2018-02-13|15/12/2017|0.5|0.45|812730000|816000000
2022-10-01 17:23:03|00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|NYSE RS|USD|Materials|Metals & Mining|United States|US7595091023|12800|Reliance steel Stock Price Today (NYSE RS) - Investing.com|10.52B|10520000000|174.41|386,366|22.46%|139.02-211.65|173.3-178.08|174.37|60294131|0.834|6.05|17B|17000000000|30.73|3.50|2.01%|Feb 16, 2023|2023-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.019|0.1423|0.0041|0.1255|0.0228|12.7403|0.5386|2022-10-27|15/09/2022||6.2||4130000000|2022-07-28|15/06/2022|9.15|9.03|4680000000|4620000000|2022-04-28|15/03/2022|8.42|7.14|4490000000|4130000000|2022-02-17|15/12/2021|6.83|5.22|3990000000|3800000000|2021-10-28|15/09/2021|6.15|5.93|3850000000|3780000000|2021-07-22|15/06/2021|5.06|4.89|3420000000|3170000000|2021-04-22|15/03/2021|4.1|3.52|2840000000|2780000000|2021-02-18|15/12/2020|2.01|2.02|2130000000|2180000000|2020-10-22|15/09/2020|1.87|1.6|2090000000|2140000000|2020-07-23|15/06/2020|1.36|0.41|2020000000|1990000000|2020-04-23|15/03/2020|2.45|2.1|2570000000|2660000000||2019-10-24|15/09/2019|2.39|1.95|2690000000|2670000000|2019-07-25|15/06/2019|2.71|2.58|2880000000|2920000000|2019-04-25|15/03/2019|2.8|2.37|2960000000|2970000000|2019-02-21|15/12/2018|1.08|1.71|2810000000|2760000000|2018-10-25|15/09/2018|2.42|2.69|2970000000|2970000000|2018-07-26|15/06/2018|3.1|2.75|2990000000|3000000000|2018-04-26|15/03/2018|2.3|2.01|2760000000|2690000000|2018-02-15|15/12/2017|1.22|1|2380000000|2310000000
2022-10-01 17:23:07|00838|39140|/equities/lear|R1000VALUE|NYSE LEA|USD|Consumer Discretionary|Auto Components|United States|US5218652049|174600|Lear Stock Price Today (NYSE LEA) - Investing.com|7.11B|7110000000|119.69|596,927|-23.51%|118.38-195.43|119.28-124.23|122.15|59372976|1.5|73.58|19.12B|19120000000|1.89|3.08|2.57%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0051|0.1094|0.0179|-0.1062|0.0221|13.0734|0.4214|2022-11-01|15/09/2022||2.21||5190000000|2022-08-02|15/06/2022|1.79|1.45|5070000000|5020000000|2022-05-03|15/03/2022|1.8|1.59|5210000000|5020000000|2022-02-08|15/12/2021|1.22|1.13|4880000000|4700000000|2021-11-02|15/09/2021|0.53|0.4185|4270000000|4270000000|2021-08-06|15/06/2021|2.45|2.41|4760000000|4810000000|2021-05-07|15/03/2021|3.73|2.95|5350000000|4880000000|2021-02-04|15/12/2020|3.66|3.47|5240000000|5010000000|2020-10-30|15/09/2020|3.73|3.17|4900000000|4760000000|2020-08-04|15/06/2020|-4.14|-4.67|2440000000|2170000000|2020-05-08|15/03/2020|2.05|1.33|4460000000|4220000000||2019-10-25|15/09/2019|3.54|3.13|4830000000|4760000000|2019-07-26|15/06/2019|3.78|3.76|5010000000|5030000000|2019-04-26|15/03/2019|4|4.11|5160000000|5260000000|2019-01-25|15/12/2018|4.05|3.93|4940000000|4980000000|2018-10-25|15/09/2018|4.09|4.03|4890000000|4990000000|2018-07-26|15/06/2018|4.95|5.03|5580000000|5550000000|2018-04-26|15/03/2018|5.1|4.91|5730000000|5430000000|2018-01-26|15/12/2017|4.38|4.27|5360000000|5246000000
2022-10-01 17:23:12|00839|42582|/equities/gaming---leisure-properties|R1000VALUE|NASDAQ GLPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US36467J1088|560|Gaming & Leisure Properties Stock Price Today (NASDAQ GLPI) - Investing.com|11.68B|11680000000|44.24|1,798,676|-4.49%|41.81-52.87|43.46-44.4|43.57|263990729|0.995|21.77|1.24B|1240000000|2.22|2.82|6.37%|Feb 16, 2023|2023-02-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.006|-0.0352|0.0459|0.0426|0.0397|21.6388|10.4459|2022-11-03|15/09/2022||0.6177||326170000|2022-07-28|15/06/2022|0.61|0.6385|326510000|325530000|2022-04-28|15/03/2022|0.48|0.591|314970000|304120000|2022-02-24|15/12/2021|0.5|0.5756|298300000|293240000|2021-10-28|15/09/2021|0.63|0.5976|298700000|298250000|2021-07-29|15/06/2021|0.59|0.5661|317760000|303260000|2021-04-29|15/03/2021|0.54|0.5521|301540000|296260000|2021-02-18|15/12/2020|0.74|0.5648|300160000|300260000|2020-10-27|15/09/2020|0.58|0.5296|307550000|281210000|2020-07-30|15/06/2020|0.52|0.48|261970000|258710000|2020-04-30|15/03/2020|0.45|0.53|283480000|282820000||2019-10-31|15/09/2019|0.42|0.5|287610000|288040000|2019-08-07|15/06/2019|0.43|0.5|289010000|289650000|2019-05-06|15/03/2019|0.43|0.5|287860000|292420000|2019-02-13|15/12/2018|0.21|0.49|303320000|306120000|2018-11-01|15/09/2018|0.49|0.49|254140000|249370000|2018-08-01|15/06/2018|0.43|0.49|254220000|245500000|2018-04-25|15/03/2018|0.45|0.45|244050000|245370000|2018-02-08|15/12/2017|0.43|0.44|240700000|243260000
2022-10-01 17:23:16|00840|6447|/equities/iac-interactivecorp|R1000VALUE|NASDAQ IAC|USD|Communication Services|Interactive Media & Services|United States|US44891N2080|13200|Iac Interactive Stock Price Today (NASDAQ IAC) - Investing.com|4.94B|4940000000|55.38|673,058|-57.49%|52.28-158.81|55.33-56.88|56.47|89188432|1.08|-5.35|4.77B|4770000000|-11.94|N/A|N/A|Feb 14, 2023|2023-02-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0004|0.0368|-0.0012|0.1921|0.0233|15.6726|1.2103|2022-11-03|15/09/2022||-0.5288||1330000000|2022-08-09|15/06/2022|-10.02|-0.6549|1360000000|1380000000|2022-05-09|15/03/2022|-2.72|-0.6029|1330000000|1310000000|2022-02-15|15/12/2021|0.2|-0.3706|1160000000|925460000|2021-11-04|15/09/2021|0.65|-0.4696|924100000|920690000|2021-08-04|15/06/2021|2.02|-0.4376|829550000|853130000|2021-05-06|15/03/2021|2.3|-0.4326|875990000|851710000|2021-02-03|15/12/2020|5.59|-0.3857|848820000|813690000|2020-11-05|15/09/2020|2.04|-0.4164|788400000|769300000|2020-08-10|15/06/2020|-1.13|-0.05|726360000|1220000000|2020-06-03|15/03/2020|-3.86|0.64|684100000|1200000000||2019-11-06|15/09/2019|1.95|1.7|1250000000|1240000000|2019-08-07|15/06/2019|2.15|1.69|1190000000|1180000000|2019-05-08|15/03/2019|3.06|1.17|1110000000|1090000000|2019-02-07|15/12/2018|3.17|1.67|1100000000|1070000000|2018-11-07|15/09/2018|2.29|1.44|1100000000|1070000000|2018-08-08|15/06/2018|3.23|1.56|1060000000|1020000000|2018-05-09|15/03/2018|1.19|0.81|995080000|934480000|2018-02-07|15/12/2017|1.4|0.93|950600000|889770000
2022-10-01 17:23:21|00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|NYSE HRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4314751029|10000|Hill-Rom Stock Price Today (NYSE HRC) - Investing.com|10.3B|10300000000|155.96|841,066|3.97%|107.58-156.22|155.85-155.99|155.91|66050458|0.539|41.92|3.02B|3020000000|3.75|0.96|0.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0119|0.1045|0.037|0.0671|0.0231|18.8991|1.9731|2022-01-28|15/12/2021||1.47||725000000|2021-11-05|15/09/2021|1.67|1.47|797900000|752970000|2021-07-30|15/06/2021|1.38|1.35|717700000|708280000|2021-04-30|15/03/2021|1.73|1.43|762000000|732240000|2021-02-05|15/12/2020|1.53|1.05|741100000|654400000|2020-11-06|15/09/2020|1.17|1.07|705300000|696360000|2020-07-31|15/06/2020|1.95|1.46|767500000|749390000|2020-05-01|15/03/2020|1.28|1.15|723200000|701720000|2020-01-24|15/12/2019|1.13|1.08|685000000|684010000|2019-11-01|15/09/2019|1.69|1.65|782800000|759140000|2019-08-02|15/06/2019|1.23|1.22|726800000|718080000||2019-01-25|15/12/2018|1.02|0.99|683500000|676520000|2018-11-02|15/09/2018|1.63|1.51|759200000|750900000|2018-07-27|15/06/2018|1.15|1.13|708600000|708410000|2018-04-27|15/03/2018|1.05|1.02|710500000|707540000|2018-01-26|15/12/2017|0.92|0.76|669700000|654120000|2017-11-03|15/09/2017|1.32|1.28|738300000|731100000|2017-07-28|15/06/2017|0.91|0.91|689100000|693830000|2017-04-28|15/03/2017|0.88|0.79|678900000|655100000
2022-10-01 17:23:26|00842|29655|/equities/guidewire-software-inc|R1000VALUE|NYSE GWRE|USD|Information Technology|Software|United States|US40171V1008|3208|Guidewire Stock Price Today (NYSE GWRE) - Investing.com|5.18B|5180000000|61.58|566,199|-48.2%|59.43-128.98|61.58-64.04|62.66|84084360|1.31|-29.01|812.61M|812610000|-2.16|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0042|0.1979|0.0733|0.4408|0.0806|90.7631|11.6|2022-12-01|15/10/2022||-0.3945||191330000|2022-09-06|15/07/2022|0.03|-0.0147|244600000|229570000|2022-06-07|15/04/2022|-0.26|-0.2753|197450000|188360000|2022-03-08|15/01/2022|-0.06|-0.1153|204630000|197440000|2021-12-02|15/10/2021|-0.21|-0.2394|165930000|164740000|2021-09-02|15/07/2021|0.37|0.2425|229440000|222380000|2021-06-02|15/04/2021|-0.16|-0.2414|163970000|157770000|2021-03-04|15/01/2021|0.11|-0.0117|180060000|170300000|2020-12-08|15/10/2020|0.17|-0.0537|169800000|164650000|2020-09-02|15/07/2020|0.83|0.45|243670000|208930000|2020-06-03|15/04/2020|0.09|-0.05|168170000|152630000||2019-12-05|15/10/2019|0.13|0.03|157010000|151800000|2019-09-05|15/07/2019|0.56|0.5|207860000|204610000|2019-06-04|15/04/2019|0.18|0.08|162870000|155230000|2019-03-06|15/01/2019|0.34|0.19|169270000|159700000|2018-12-05|15/10/2018|0.36|0.2|179680000|162240000|2018-09-05|15/07/2018|0.81|0.75|248640000|238860000|2018-06-05|15/04/2018|0.05|-0.01|140470000|137310000|2018-03-06|15/01/2018|0.33|0.19|163790000|154340000
2022-10-01 17:23:30|00843|13961|/equities/aqua-america-inc.|R1000VALUE|NYSE WTRG|USD|Utilities|Water Utilities|United States|US29670G1022|3180|Aqua America Stock Price Today (NYSE WTRG) - Investing.com|10.85B|10850000000|41.38|1,039,082|-10.2%|40.97-53.93|41.31-42.8|42.33|262170763|0.701|29.83|2.05B|2050000000|1.72|1.148|2.77%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0086|0.0496|-0.0141|0.0748|0.037|26.9786|9.3846|2022-11-07|15/09/2022||0.2231||389480000|2022-08-03|15/06/2022|0.31|0.3056|448760000|415970000|2022-05-09|15/03/2022|0.76|0.7438|699280000|617070000|2022-02-23|15/12/2021|0.44|0.4343|535690000|496240000|2021-11-01|15/09/2021|0.19|0.208|361860000|366950000|2021-08-04|15/06/2021|0.32|0.2502|397030000|399860000|2021-05-05|15/03/2021|0.72|0.66|583570000|656920000|2021-02-24|15/12/2020|0.46|0.4499|474000000|558300000|2020-11-03|15/09/2020|0.23|0.2201|348650000|346570000|2020-08-05|15/06/2020|0.29|0.23|384470000|371240000|2020-05-06|15/03/2020|0.6|0.58|255590000|282760000||2019-11-04|15/09/2019|0.48|0.44|243630000|250350000|2019-08-06|15/06/2019|0.37|0.37|218890000|220160000|2019-05-02|15/03/2019|0.28|0.3|201130000|201500000|2019-02-19|15/12/2018|0.31|0.31|205750000|210120000|2018-11-05|15/09/2018|0.44|0.43|226140000|239760000|2018-08-01|15/06/2018|0.37|0.36|211860000|214850000|2018-05-08|15/03/2018|0.29|0.29|194350000|193190000|2018-02-27|15/12/2017|0.3174|0.31|203310000|208300000
2022-10-01 17:23:34|00844|39165|/equities/lennox-international|R1000VALUE|NYSE LII|USD|Industrials|Building Products|United States|US5261071071|10300|Lennox Stock Price Today (NYSE LII) - Investing.com|7.89B|7890000000|222.67|327,976|-24.31%|182.85-334.78|220.09-226.74|222.51|35431396|0.934|20.39|4.4B|4400000000|12.95|4.24|1.90%|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0007|0.0359|0.01|0.4139|0.0333|27.6789|1.7969|2022-10-24|15/09/2022||4.1||1220000000|2022-07-28|15/06/2022|5|4.76|1370000000|1350000000|2022-04-25|15/03/2022|2.36|2.07|1010000000|970780000|2022-02-01|15/12/2021|2.35|1.99|964800000|956670000|2021-10-25|15/09/2021|3.4|3.64|1060000000|1130000000|2021-07-26|15/06/2021|4.57|4.4|1240000000|1190000000|2021-04-26|15/03/2021|2.27|1.31|930500000|790080000|2021-02-02|15/12/2020|2.89|2.65|914000000|885190000|2020-10-19|15/09/2020|3.53|3.16|1060000000|995080000|2020-07-20|15/06/2020|2.97|2.69|941300000|904820000|2020-04-20|15/03/2020|0.56|1.07|723800000|759840000||2019-10-21|15/09/2019|3.34|3.41|1030000000|1020000000|2019-07-22|15/06/2019|3.74|4.1|1100000000|1150000000|2019-04-22|15/03/2019|1.68|1.46|756000000|748630000|2019-02-05|15/12/2018|1.93|1.93|843600000|851890000|2018-10-22|15/09/2018|2.72|2.92|1020000000|1050000000|2018-07-23|15/06/2018|3.67|3.56|1160000000|1130000000|2018-04-23|15/03/2018|1.13|1.1|788000000|805580000|2018-02-06|15/12/2017|1.68|1.65|891800000|906470000
2022-10-01 17:23:38|00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|NYSE LSI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US53223X1072|2078|Sovran Self Storage Stock Price Today (NYSE LSI) - Investing.com|9.45B|9450000000|110.76|564,912|-3.47%|100.66-154.45|109.46-111.54|108.81|85302789|0.58|34.52|923.99M|923990000|3.77|4.32|3.90%|Feb 22, 2023|2023-02-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0059|0.1285|0.0428|-0.0433|0.0248|14.9714|11.5837|2022-11-02|15/09/2022||1.08||263360000|2022-08-03|15/06/2022|1.09|0.9964|257050000|246600000|2022-05-04|15/03/2022|0.88|0.9032|233490000|230010000|2022-02-24|15/12/2021|0.9|0.8295|221160000|218570000|2021-11-02|15/09/2021|0.89|0.8233|208260000|198650000|2021-08-03|15/06/2021|0.74|0.7133|187260000|179370000|2021-05-04|15/03/2021|0.63|0.57|171890000|164240000|2021-02-22|15/12/2020|0.57|0.5417|166510000|161410000|2020-11-05|15/09/2020|0.52|0.87|156310000|150560000|2020-08-06|15/06/2020|0.78|0.8|147010000|146010000|2020-05-07|15/03/2020|0.78|0.83|146940000|146230000||2019-10-30|15/09/2019|2.99|1.03|145630000|146320000|2019-07-31|15/06/2019|0.87|0.86|145030000|142960000|2019-05-01|15/03/2019|0.74|0.85|136520000|137020000|2019-02-25|15/12/2018|1.98|0.78|138270000|139490000|2018-10-31|15/09/2018|0.88|0.87|141480000|140850000|2018-08-01|15/06/2018|0.84|0.82|138010000|135760000|2018-05-02|15/03/2018|0.73|0.72|133090000|134050000|2018-02-21|15/12/2017|0.45|0.77|133080000|133700000
2022-10-01 17:23:42|00846|40058|/equities/cyrusone-inc|R1000VALUE|NASDAQ CONE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US23283R1005|456|CyrusOne Stock Price Today (NASDAQ CONE) - Investing.com|11.71B|11710000000|90.36|2,797,639|16.73%|67.85-90.49|90.3-90.36|90.36|129563290|0.38|435.91|1.21B|1210000000|0.21|2.08|2.30%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0028|-1.9921|0.0459|0.1944|0.0339|22.0377|9.8636|2022-08-03|15/06/2022||0.04||320980000|2022-05-04|15/03/2022||0.02||315170000|2022-02-16|15/12/2021|-0.06|0.013|318400000|304560000|2021-10-27|15/09/2021|0.05|0.0093|304100000|290570000|2021-07-28|15/06/2021|0.06|0.0385|284600000|275780000|2021-04-28|15/03/2021|0.15|0.0519|298600000|271410000|2021-02-17|15/12/2020|0.15|-0.0277|268400000|264780000|2020-10-28|15/09/2020|-0.32|-0.0152|262800000|261400000|2020-07-29|15/06/2020|0.39|0.04|256400000|251540000|2020-04-29|15/03/2020|0.13|0.12|245900000|248830000|2020-02-19|15/12/2019|-0.46|0.01|253900000|248240000||2019-07-31|15/06/2019|-0.08|-0.11|251500000|238240000|2019-05-01|15/03/2019|0.82|-0.08|225000000|231460000|2019-02-20|15/12/2018|-1|0.00|221300000|223470000|2018-10-30|15/09/2018|-0.43|0.02|206600000|209290000|2018-08-01|15/06/2018|1.06|0.03|196900000|199080000|2018-05-02|15/03/2018|0.45|0.04|196600000|186380000|2018-02-21|15/12/2017|0.03|0.05|180500000|183300000|2017-10-30|15/09/2017|-0.61|0.03|175300000|177410000
2022-10-01 17:23:46|00847|7972|/equities/cleveland-cliffs|R1000VALUE|NYSE CLF|USD|Materials|Metals & Mining|United States|US1858991011|25500|Cliffs  Stock Price Today (NYSE CLF) - Investing.com|6.97B|6970000000|13.47|14,635,360|-32%|12.9-34.04|13.43-14.02|13.77|517297581|2.23|2.50|23.64B|23640000000|6.77|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0041|-0.6635|0.0709|-1.1098|0.2159|2.818|1.5803|2022-10-21|15/09/2022||0.694||5700000000|2022-07-22|15/06/2022|1.27|1.32|6340000000|6120000000|2022-04-22|15/03/2022|1.5|1.46|5960000000|5400000000|2022-02-11|15/12/2021|1.69|2.11|5350000000|5730000000|2021-10-22|15/09/2021|2.33|2.22|6000000000|5640000000|2021-07-22|15/06/2021|1.46|1.5|5050000000|4970000000|2021-04-22|15/03/2021|0.07|0.3524|4050000000|4220000000|2021-02-25|15/12/2020|0.14|0.1987|2260000000|2340000000|2020-10-23|15/09/2020|-0.02|-0.0976|1650000000|1600000000|2020-07-30|15/06/2020|-0.31|-0.53|1100000000|1070000000|2020-05-11|15/03/2020|-0.18|-0.18|359100000|304160000||2019-10-23|15/09/2019|0.33|0.29|555600000|534200000|2019-07-19|15/06/2019|0.63|0.53|743200000|610370000|2019-04-25|15/03/2019|-0.08|-0.12|157000000|113680000|2019-02-08|15/12/2018|2.03|0.59|696300000|715610000|2018-10-19|15/09/2018|0.64|0.66|741800000|721600000|2018-07-20|15/06/2018|0.76|0.53|714300000|645090000|2018-04-20|15/03/2018|-0.29|-0.22|239000000|182070000|2018-01-25|15/12/2017|0.2537|0.17|600900000|619000000
2022-10-01 17:23:50|00848|994014|/equities/athene-holding-ltd|R1000VALUE|NYSE ATH|USD|Financial|Insurance|United States|BMG0684D1074|1403|Athene Holding Ltd Stock Price Today (NYSE ATH) - Investing.com|16.01B|16010000000|83.33|1,136,157|21%|59.99-91.26|82.17-84.32|83.91|192141537|1.68|4.61|17.03B|17030000000|-9.4|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0167|0.3152|0.1635|-0.1917|0.12|6.109|1.912|2022-05-12|15/03/2022||2.22||1660000000|2022-02-23|15/12/2021||2.69||1740000000|2021-11-03|15/09/2021|2.73|2.1|1670000000|1590000000|2021-08-05|15/06/2021|5.04|3.49|1730000000|1840000000|2021-05-07|15/03/2021|3.8|2.14|4390000000|1630000000|2021-02-17|15/12/2020|2.85|2.25|1610000000|1560000000|2020-11-03|15/09/2020|1.53|1.1|1530000000|1390000000|2020-08-05|15/06/2020|2.49|1.94|1040000000|1190000000|2020-05-08|15/03/2020|-0.6|-0.18|1150000000|931030000|2020-02-18|15/12/2019|2.21|1.68|1340000000|1290000000|2019-11-05|15/09/2019|1.34|1.78|1290000000|1320000000||2019-05-07|15/03/2019|1.5|1.72|1200000000|1260000000|2019-02-25|15/12/2018|1.23|1.2|1200000000|1160000000|2018-10-31|15/09/2018|1.95|1.74|1130000000|1150000000|2018-08-02|15/06/2018|1.48|1.27|1010000000|962860000|2018-05-03|15/03/2018|1.21|1.24|893000000|911170000|2018-02-21|15/12/2017|1.69|1.29|861000000|860300000|2017-11-06|15/09/2017|1.18|1.17|863000000|845320000|2017-08-09|15/06/2017|1.43|1.08|885000000|795890000
2022-10-01 17:23:53|00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|NASDAQ TW|USD|Financial|Capital Markets|United States|US8926721064|1046|Tradeweb Markets Inc Stock Price Today (NASDAQ TW) - Investing.com|13.22B|13220000000|56.42|677,570|-30.16%|56.2-102.33|56.21-58.14|57.68|234390736|0.923|55.97|1.11B|1110000000|1.25|0.32|0.57%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1168|0.0185|0.0039|0.0706|0.0367|45.8894|15.2213|2023-02-02|15/12/2022||0.4639||301450000|2022-10-27|15/09/2022||0.4414||290050000|2022-08-03|15/06/2022|0.47|0.4583|297140000|298010000|2022-04-28|15/03/2022|0.48|0.4858|311490000|311530000|2022-02-03|15/12/2021|0.42|0.4196|276880000|277020000|2021-10-28|15/09/2021|0.39|0.3902|265330000|264000000|2021-07-29|15/06/2021|0.39|0.3924|260840000|260370000|2021-04-29|15/03/2021|0.43|0.4258|273400000|272530000|2021-02-04|15/12/2020|0.34|0.3357|233080000|229400000|2020-10-28|15/09/2020|0.3|0.2914|212870000|211380000|2020-07-30|15/06/2020|0.3|0.3|212110000|212220000||2020-02-12|15/12/2019|0.26|0.26|197310000|196400000|2019-10-15|15/09/2019|0.27|0.26|200980000|198000000|2019-08-08|15/06/2019|0.25|0.23|190490000|190430000|2019-05-09|15/03/2019|0.23|0.22|186790000|186020000|2019-03-07|15/03/2018|0.2||159400000||2019-03-07|15/06/2018|0.18||151700000||2019-02-27|15/12/2018|0.18||178600000||
2022-10-01 17:23:57|00850|20803|/equities/calgon-carbon-corp|R1000VALUE|NYSE CLVT|USD|Industrials|Professional Services|United States|JE00BJJN4441|11224|Calgon Carbon Stock Price Today (NYSE CLVT) - Investing.com|6.32B|6320000000|9.39|5,826,989|-57.12%|9.06-25.63|9.06-9.46|9.19|673490484|0.881|-29.14|2.35B|2350000000|-0.045|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0482|-2.9785|0.0165|3.4127|0.0427|29.3566|15.6777|2022-11-08|15/09/2022||0.1786||650390000|2022-08-09|15/06/2022|0.22|0.2053|686600000|691750000|2022-05-09|15/03/2022|0.21|0.1757|662200000|668300000|2022-03-10|15/12/2021|0.23|0.2112|560700000|560100000|2021-10-28|15/09/2021|0.16|0.1548|442120000|447120000|2021-07-29|15/06/2021|0.17|0.1705|447000000|435240000|2021-04-29|15/03/2021|0.14|0.1199|431500000|417080000|2021-02-25|15/12/2020|0.22|0.166|471300000|472260000|2020-10-29|15/09/2020|0.14|0.1513|286500000|296850000|2020-07-30|15/06/2020|0.18|0.14|276900000|286670000|2020-05-04|15/03/2020|0.07|0.09|242500000|245310000||2019-11-05|15/09/2019|0.14|0.09|243000000|242350000|2019-08-07|15/06/2019|-0.29|0.02|242400000|239800000|2019-05-15|15/03/2019|-9.69|0.12|234090000|234000000|2019-02-27|15/12/2018|-0.09|0.16|234000000|159000000|2018-11-05|15/09/2018|-0.01|0.19|234000000|160000000|2018-08-03|15/06/2018||0.15||159000000|2018-05-08|15/03/2018||0.14||149000000|2018-03-01|15/12/2017|0.15|0.15|161550000|158100000
2022-10-01 17:24:01|00851|24357|/equities/watsco-inc|R1000VALUE|NYSE WSO|USD|Industrials|Trading Companies & Distributors|United States|US9426222009|6875|Watsco Stock Price Today (NYSE WSO) - Investing.com|9.25B|9250000000|257.46|260,450|-2.71%|220.68-318.98|254.33-264.11|256.03|35532628|0.911|25.42|6.95B|6950000000|13.53|8.80|3.42%|Feb 09, 2023|2023-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.003|0.0365|0.0444|0.2962|0.0575|32.0811|1.2774|2022-10-19|15/09/2022||4.4||2040000000|2022-07-26|15/06/2022|4.93|5.09|2130000000|2180000000|2022-04-21|15/03/2022|2.9|1.79|1520000000|1380000000|2022-02-10|15/12/2021|2.02|1.7|1510000000|1350000000|2021-10-20|15/09/2021|3.62|3.52|1780000000|1820000000|2021-07-22|15/06/2021|3.71|3.05|1850000000|1680000000|2021-04-22|15/03/2021|1.39|0.902|1140000000|1070000000|2021-02-11|15/12/2020|1.14|0.9946|1150000000|1090000000|2020-10-22|15/09/2020|2.76|2.5|1540000000|1510000000|2020-07-23|15/06/2020|2.26|1.89|1360000000|1310000000|2020-04-23|15/03/2020|0.72|0.86|1010000000|1010000000||2019-10-17|15/09/2019|2.2|2.23|1390000000|1380000000|2019-07-18|15/06/2019|2.4|2.53|1370000000|1390000000|2019-04-23|15/03/2019|0.88|0.88|931280000|943860000|2019-02-14|15/12/2018|1.02|1.06|991330000|1010000000|2018-10-25|15/09/2018|2.11|2.26|1300000000|1320000000|2018-07-25|15/06/2018|2.4|2.47|1330000000|1340000000|2018-04-24|15/03/2018|0.89|0.89|926580000|913010000|2018-02-08|15/12/2017|1.19|1.00|964350000|967880000
2022-10-01 17:24:06|00852|39217|/equities/american-financial-group|R1000VALUE|NYSE AFG|USD|Financial|Insurance|United States|US0259321042|6600|American Financial Stock Price Today (NYSE AFG) - Investing.com|10.47B|10470000000|122.93|325,599|-2.3%|119.01-152.29|122.74-125.29|123.26|85162303|0.803|10.61|6.62B|6620000000|12.14|2.24|1.82%|Feb 01, 2023|2023-02-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0095|0.1542|0.0089|0.0798|0.0177|10.5217|1.426|2023-02-01|15/12/2022||3.04||1440000000|2022-11-01|15/09/2022||2.09||1660000000|2022-08-03|15/06/2022|2.85|2.21|1390000000|1450000000|2022-05-04|15/03/2022|3.56|2.72|1310000000|1400000000|2022-02-09|15/12/2021|4.12|2.98|1450000000|1390000000|2021-11-02|15/09/2021|2.71|1.86|1530000000|1340000000|2021-08-03|15/06/2021|2.39|1.67|1250000000|1280000000|2021-05-04|15/03/2021|2.38|1.64|1170000000|1170000000|2021-02-03|15/12/2020|3.09|2.13|1300000000|1240000000|2020-10-28|15/09/2020|2.45|1.76|1340000000|1690000000|2020-08-04|15/06/2020|1.05|1.44|1330000000|1310000000||2020-02-03|15/12/2019|2.22|2.21|1380000000|1350000000|2019-10-29|15/09/2019|2.25|2.01|1450000000|1310000000|2019-08-06|15/06/2019|2.12|2.06|1210000000|1190000000|2019-05-01|15/03/2019|2.02|2.19|1180000000|1170000000|2019-01-30|15/12/2018|1.75|1.93|1280000000|1270000000|2018-10-30|15/09/2018|2.19|1.88|1330000000|1210000000|2018-08-01|15/06/2018|2.04|1.96|1170000000|1100000000|2018-05-02|15/03/2018|2.42|1.98|1110000000|1110000000
2022-10-01 17:24:09|00853|254|/equities/alcoa|R1000VALUE|NYSE AA|USD|Materials|Metals & Mining|United States|US0138721065|12200|Alcoa Stock Price Today (NYSE AA) - Investing.com|6.06B|6060000000|33.66|6,354,386|-31.22%|33.55-98.09|33.55-35.74|35.43|179925180|2.33|9.49|13.39B|13390000000|5.22|0.40|1.19%|Jan 18, 2023|2023-01-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0042|1.0878|0.0516|4.458|-0.003|-25.3774|0.5409|2023-01-18|15/12/2022||0.4366||2980000000|2022-10-19|15/09/2022||0.3249||2980000000|2022-07-20|15/06/2022|2.67|2.31|3640000000|3450000000|2022-04-20|15/03/2022|3.06|2.88|3290000000|3460000000|2022-01-19|15/12/2021|2.5|1.93|3340000000|3290000000|2021-10-14|15/09/2021|2.05|1.76|3110000000|2930000000|2021-07-15|15/06/2021|1.49|1.29|2830000000|2650000000|2021-04-15|15/03/2021|0.79|0.4454|2870000000|2630000000|2021-01-20|15/12/2020|0.26|0.1066|2390000000|2380000000|2020-10-14|15/09/2020|-1.17|-1.36|2370000000|2260000000|2020-07-15|15/06/2020|-0.02|-0.38|2150000000|2110000000||2020-01-15|15/12/2019|-0.31|-0.21|2440000000|2470000000|2019-10-16|15/09/2019|-0.44|-0.42|2570000000|2570000000|2019-07-17|15/06/2019|-0.01|-0.19|2710000000|2750000000|2019-04-17|15/03/2019|-0.23|-0.13|2720000000|2810000000|2019-01-16|15/12/2018|0.66|0.5|3340000000|3330000000|2018-10-17|15/09/2018|0.63|0.36|3390000000|3310000000|2018-07-18|15/06/2018|1.52|1.32|3580000000|3460000000|2018-04-18|15/03/2018|0.77|0.68|3090000000|3100000000
2022-10-01 17:24:14|00854|41235|/equities/rexford-inl-rty|R1000VALUE|NYSE REXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76169C1009|147|Rexford Inl Rty Stock Price Today (NYSE REXR) - Investing.com|9.14B|9140000000|52.00|1,167,614|-8.37%|50.08-84.68|50.77-52.43|50.66|175797059|0.742|65.79|537.98M|537980000|0.949|1.26|2.42%|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0094|0.8663|0.1069|0.559|0.0588|116.2759|29.9011|2022-10-19|15/09/2022||0.2209||159780000|2022-07-20|15/06/2022|0.22|0.2425|148990000|150470000|2022-04-19|15/03/2022|0.27|0.1967|140590000|141920000|2022-02-09|15/12/2021|0.23|0.1508|132590000|127510000|2021-10-20|15/09/2021|0.23|0.1203|115260000|111420000|2021-07-21|15/06/2021|0.15|0.0879|104240000|103690000|2021-04-21|15/03/2021|0.19|0.0879|99640000|97470000|2021-02-10|15/12/2020|0.1|0.0719|88500000|88390000|2020-10-20|15/09/2020|0.21|0.0767|83620000|82960000|2020-07-21|15/06/2020|0.1|0.09|79770000|80820000|2020-05-04|15/03/2020|0.09|0.07|77490000|77660000||2019-10-29|15/09/2019|0.09|0.06|67020000|67440000|2019-07-30|15/06/2019|0.12|0.05|63610000|63910000|2019-04-30|15/03/2019|0.08|0.03|59600000|49800000|2019-02-12|15/12/2018|0.13|0.04|56130000|56200000|2018-10-30|15/09/2018|0.07|0.03|54470000|54730000|2018-07-31|15/06/2018|0.06|0.04|51620000|50350000|2018-05-01|15/03/2018|0.15|0.02|48540000|47080000|2018-02-13|15/12/2017|0.15|0.03|45770000|38990000
2022-10-01 17:24:19|00855|20451|/equities/knight-transportation-inc|R1000VALUE|NYSE KNX|USD|Industrials|Road & Rail|United States|US4990491049|22800|Knight Transportation Stock Price Today (NYSE KNX) - Investing.com|7.86B|7860000000|48.93|1,692,976|-4.34%|42.5-62.29|48.83-49.93|49.78|160665000|1.26|9.07|7.25B|7250000000|5.39|0.48|0.98%|Jan 25, 2023|2023-01-25|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|38|4|35|-0.0036|-0.0487|-0.0013|0.0875|0.0887|20.7554|2.6743|2023-01-25|15/12/2022||1.31||1910000000|2022-10-19|15/09/2022||1.32||1910000000|2022-07-20|15/06/2022|1.41|1.35|1960000000|1860000000|2022-04-20|15/03/2022|1.35|1.26|1830000000|1760000000|2022-01-26|15/12/2021|1.61|1.43|1820000000|1730000000|2021-10-20|15/09/2021|1.3|1.07|1640000000|1520000000|2021-07-21|15/06/2021|0.98|0.8806|1320000000|1300000000|2021-04-21|15/03/2021|0.83|0.7019|1220000000|1220000000|2021-01-27|15/12/2020|0.94|0.912|1280000000|1280000000|2020-10-21|15/09/2020|0.79|0.628|1210000000|1160000000|2020-07-22|15/06/2020|0.57|0.35|1060000000|1050000000||2020-01-29|15/12/2019|0.55|0.52|1200000000|1220000000|2019-10-23|15/09/2019|0.48|0.49|1200000000|1230000000|2019-07-24|15/06/2019|0.58|0.59|1240000000|1280000000|2019-04-24|15/03/2019|0.55|0.52|1200000000|1300000000|2019-01-29|15/12/2018|0.93|0.87|1390000000|1430000000|2018-10-24|15/09/2018|0.65|0.58|1350000000|1350000000|2018-07-25|15/06/2018|0.56|0.57|1330000000|1320000000|2018-04-25|15/03/2018|0.44|0.4|1270000000|1290000000
2022-10-01 17:24:23|00856|39189|/equities/amdocs|R1000VALUE|NASDAQ DOX|USD|Information Technology|IT Services|United States|GB0022569080|30000|Amdocs Stock Price Today (NASDAQ DOX) - Investing.com|9.69B|9690000000|79.45|621,434|4.94%|68.33-90.77|79.23-80.12|79.6|121961000|0.686|19.38|4.5B|4500000000|4.39|1.58|1.99%|Jan 31, 2023|2023-01-31|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|35|0.0081|0.0428|0.0062|0.0245|0.0092|15.5174|1.9323|2023-01-31|15/12/2022||1.41||1190000000|2022-11-09|15/09/2022||1.28||1170000000|2022-08-03|15/06/2022|1.27|1.27|1160000000|1160000000|2022-05-11|15/03/2022|1.54|1.25|1150000000|1130000000|2022-02-01|15/12/2021|1.2|1.18|1100000000|1100000000|2021-11-02|15/09/2021|1.16|1.18|1090000000|1090000000|2021-08-04|15/06/2021|1.35|1.2|1070000000|1060000000|2021-05-12|15/03/2021|1.13|1.13|1050000000|1040000000|2021-02-02|15/12/2020|1.16|1.15|1090000000|1080000000|2020-11-10|15/09/2020|1.23|1.19|1050000000|1030000000|2020-08-05|15/06/2020|1.07|1.05|1030000000|1010000000||2020-02-04|15/12/2019|1.06|1.05|1040000000|1030000000|2019-11-12|15/09/2019|1.08|1.08|1030000000|1030000000|2019-08-07|15/06/2019|1.19|1.11|1020000000|1030000000|2019-05-14|15/03/2019|1.06|1.03|1020000000|1020000000|2019-02-05|15/12/2018|0.98|0.99|1010000000|1010000000|2018-11-08|15/09/2018|0.99|0.98|1000000000|1000000000|2018-07-31|15/06/2018|1.03|1.03|1000000000|1010000000|2018-05-10|15/03/2018|0.95|0.95|992340000|980500000
2022-10-01 17:24:27|00857|39169|/equities/aecom-technology|R1000VALUE|NYSE ACM|USD|Industrials|Construction & Engineering|United States|US00766T1007|51000|Aecom Technology Stock Price Today (NYSE ACM) - Investing.com|9.55B|9550000000|68.37|592,391|8.27%|60.74-79.97|67.9-70.25|68.12|139649705|1.4|28.04|13.08B|13080000000|2.12|0.60|0.88%|Feb 07, 2023|2023-02-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.005|0.0872|0.0166|0.0301|0.0121|15.0814|0.6151|2022-11-14|15/09/2022||0.8757||1600000000|2022-08-08|15/06/2022|0.86|0.8277|1560000000|1560000000|2022-05-09|15/03/2022|0.83|0.7788|1610000000|1630000000|2022-02-07|15/12/2021|0.89|0.7702|1540000000|1560000000|2021-11-15|15/09/2021|0.81|0.7795|1540000000|1540000000|2021-08-09|15/06/2021|0.73|0.7244|1520000000|1550000000|2021-05-10|15/03/2021|0.67|0.632|1570000000|1540000000|2021-02-08|15/12/2020|0.62|0.5722|1480000000|1520000000|2020-11-16|15/09/2020|0.6|0.5669|1560000000|1520000000|2020-08-04|15/06/2020|0.55|0.5|1510000000|1480000000|2020-05-05|15/03/2020|0.55|0.49|1560000000|1500000000||2019-11-12|15/09/2019|0.79|0.8|5120000000|5330000000|2019-08-06|15/06/2019|0.72|0.74|4980000000|5230000000|2019-05-08|15/03/2019|0.69|0.63|5040000000|4910000000|2019-02-05|15/12/2018|0.56|0.51|5040000000|5020000000|2018-11-12|15/09/2018|0.83|0.82|5310000000|5270000000|2018-08-07|15/06/2018|0.62|0.64|5150000000|4900000000|2018-05-08|15/03/2018|0.67|0.66|4790000000|4820000000|2018-02-06|15/12/2017|0.57|0.51|4910000000|4241000000
2022-10-01 17:24:31|00858|6446|/equities/ciena|R1000VALUE|NYSE CIEN|USD|Information Technology|Communications Equipment|United States|US1717793095|7241|Ciena Stock Price Today (NYSE CIEN) - Investing.com|5.99B|5990000000|40.43|1,534,003|-21.27%|39.44-78.28|40.33-41.63|40.84|148141810|0.903|32.02|3.7B|3700000000|1.3|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0152|0.1608|0.0063|0.0483|0.0182|20.0434|1.638|2022-12-08|15/10/2022||0.0777||848860000|2022-09-01|15/07/2022|0.33|0.3382|867980000|903950000|2022-06-02|15/04/2022|0.5|0.5395|949230000|950830000|2022-03-07|15/01/2022|0.47|0.4513|844400000|853670000|2021-12-09|15/10/2021|0.85|0.8551|1040000000|1020000000|2021-09-02|15/07/2021|0.92|0.7906|988140000|969620000|2021-06-03|15/04/2021|0.62|0.4912|833900000|829740000|2021-03-04|15/01/2021|0.52|0.4532|757130000|750070000|2020-12-10|15/10/2020|0.6|0.6261|828480000|825300000|2020-09-03|15/07/2020|1.06|0.83|976710000|975030000|2020-06-04|15/04/2020|0.76|0.49|894050000|880400000||2019-12-12|15/10/2019|0.58|0.63|967990000|964290000|2019-09-05|15/07/2019|0.71|0.58|960610000|932540000|2019-06-06|15/04/2019|0.48|0.41|865000000|819010000|2019-03-05|15/01/2019|0.33|0.3|778530000|760660000|2018-12-13|15/10/2018|0.53|0.48|899360000|861640000|2018-08-30|15/07/2018|0.48|0.36|818800000|792290000|2018-05-31|15/04/2018|0.23|0.3|729980000|726380000|2018-03-06|15/01/2018|0.15|0.12|646140000|641770000
2022-10-01 17:24:35|00859|39146|/equities/ugi|R1000VALUE|NYSE UGI|USD|Utilities|Gas Utilities|United States|US9026811052|11300|UGI Stock Price Today (NYSE UGI) - Investing.com|6.77B|6770000000|32.33|1,097,931|-24.14%|32.28-47.04|32.28-33.28|32.93|209381438|0.996|6.27|9.07B|9070000000|6.45|1.44|4.45%|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0185|-1.8736|-0.1227|-1.7993|0.1619|18.1|1.5891|2022-11-14|15/09/2022||-0.0688||759970000|2022-08-03|15/06/2022|0.06|0.118|2030000000|1900000000|2022-05-04|15/03/2022|1.91|1.84|3470000000|2850000000|2022-02-03|15/12/2021|0.93|1.24|2670000000|2230000000|2021-11-18|15/09/2021|-0.34|-0.2577|1440000000|1260000000|2021-08-04|15/06/2021|0.13|0.0719|1500000000|1380000000|2021-05-05|15/03/2021|1.99|1.73|2580000000|2470000000|2021-02-03|15/12/2020|1.18|1.1|1930000000|2030000000|2020-11-18|15/09/2020|-0.14|-0.3059|1120000000|1220000000|2020-08-03|15/06/2020|0.08|-0.16|1200000000|1480000000|2020-05-06|15/03/2020|1.56|1.52|2230000000|2500000000||2019-11-11|15/09/2019|-0.09|-0.04|1150000000|1300000000|2019-08-05|15/06/2019|0.13|0.19|1360000000|1470000000|2019-05-06|15/03/2019|1.43|1.56|2610000000|2780000000|2019-02-05|15/12/2018|0.81|1.1|2200000000|2210000000|2018-11-12|15/09/2018|-0.05|-0.04|1270000000|1220000000|2018-08-01|15/06/2018|0.09|0.13|1440000000|1280000000|2018-05-02|15/03/2018|1.69|1.55|2810000000|2500000000|2018-01-31|15/12/2017|1.01|0.76|2130000000|1740000000
2022-10-01 17:24:38|00860|1011774|/equities/vistra-energy-corp|R1000VALUE|NYSE VST|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US92840M1027|5060|Vistra Energy Corp Stock Price Today (NYSE VST) - Investing.com|8.74B|8740000000|21.00|3,997,180|22.81%|16.69-27.39|20.92-21.63|21.38|416348199|0.901|-10.91|12B|12000000000|-2.21|0.736|3.50%|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0089|-0.8362|-0.1079|9.9538|0.0967|26.9048|1.0367|2022-11-04|15/09/2022||1.34||7300000000|2022-08-05|15/06/2022|-1.58|-1.58|1590000000|4010000000|2022-05-06|15/03/2022|-0.6755|-0.3837|3130000000|3830000000|2022-02-25|15/12/2021|1.55|3.04|3310000000|6010000000|2021-11-05|15/09/2021|0.01|1.32|2990000000|5020000000|2021-08-05|15/06/2021|0.0754|0.0728|2570000000|3310000000|2021-05-04|15/03/2021|-4.21|-2.83|3210000000|1900000000|2021-02-26|15/12/2020|-0.0595|-0.0591|2520000000|3390000000|2020-11-04|15/09/2020|0.9|0.9793|3550000000|3860000000|2020-08-18|15/06/2020|0.3399|0.37|2510000000|2840000000|2020-05-05|15/03/2020|0.11|0.16|2860000000|2810000000||2019-11-05|15/09/2019|0.23|0.42|3190000000|3360000000|2019-08-02|15/06/2019|0.7015|0.71|2830000000|2520000000|2019-05-03|15/03/2019|0.4675|0.24|2920000000|2650000000|2019-02-28|15/12/2018|0.9683|0.7|2580000000|2910000000|2018-11-02|15/09/2018|0.6193|0.85|3240000000|3550000000|2018-08-06|15/06/2018|0.193|0.27|2570000000|2430000000|2018-05-04|15/03/2018|-0.71|0.07|765000000|1270000000|2018-02-26|15/12/2017|-1.35|0.23|944000000|1409000000
2022-10-01 17:24:43|00861|39289|/equities/owens-corning|R1000VALUE|NYSE OC|USD|Industrials|Building Products|United States|US6907421019|19000|Owens Corning Stock Price Today (NYSE OC) - Investing.com|7.57B|7570000000|78.61|1,006,625|-8.06%|72.97-101.12|77.9-80.03|78.21|96238504|1.53|6.83|9.29B|9290000000|11.31|1.40|1.78%|Feb 22, 2023|2023-02-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0044|0.2072|0.0273|0.1913|0.0196|16.3892|0.8628|2022-10-26|15/09/2022||3.22||2560000000|2022-07-27|15/06/2022|3.83|3.33|2600000000|2580000000|2022-04-27|15/03/2022|2.84|2.43|2350000000|2230000000|2022-02-16|15/12/2021|2.2|1.91|2130000000|2040000000|2021-10-27|15/09/2021|2.52|2.46|2210000000|2170000000|2021-07-28|15/06/2021|2.6|2.14|2240000000|2010000000|2021-04-28|15/03/2021|1.73|1.43|1920000000|1840000000|2021-02-17|15/12/2020|1.9|1.37|1930000000|1790000000|2020-10-28|15/09/2020|1.7|1.32|1900000000|1820000000|2020-07-29|15/06/2020|0.88|0.26|1630000000|1540000000|2020-04-29|15/03/2020|0.6|0.54|1600000000|1640000000||2019-10-23|15/09/2019|1.63|1.49|1880000000|1860000000|2019-07-24|15/06/2019|1.31|1.16|1920000000|1840000000|2019-04-24|15/03/2019|0.54|0.56|1670000000|1680000000|2019-02-20|15/12/2018|1.38|1.26|1720000000|1680000000|2018-10-24|15/09/2018|1.54|1.65|1820000000|1890000000|2018-07-25|15/06/2018|1.17|1.45|1820000000|1860000000|2018-04-25|15/03/2018|0.8|0.96|1690000000|1620000000|2018-02-21|15/12/2017|1.11|1.04|1610000000|1520000000
2022-10-01 17:24:48|00862|32537|/equities/carlyle-group|R1000VALUE|NASDAQ CG|USD|Financial|Capital Markets|United States|US14316J1088|1850|The Carlyle Stock Price Today (NASDAQ CG) - Investing.com|9.34B|9340000000|25.84|2,500,240|-45.35%|25.8-60.62|25.79-26.56|26.24|361324918|1.63|5.95|6.27B|6270000000|5.58|1.30|5.03%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0044|0.0599|0.3111|1.6008|0.0792|17.4139|3.515|2023-02-02|15/12/2022||1.07||1140000000|2022-10-27|15/09/2022||1.05||1120000000|2022-07-28|15/06/2022|1.17|1.07|1160000000|1050000000|2022-04-29|15/03/2022|0.74|0.9995|779500000|1070000000|2022-02-03|15/12/2021|2.01|1.21|1890000000|1150000000|2021-10-28|15/09/2021|1.54|1.01|1520000000|1020000000|2021-07-29|15/06/2021|0.88|0.6081|919000000|661950000|2021-04-29|15/03/2021|0.5961|0.5261|612500000|606620000|2021-02-04|15/12/2020|0.64|0.4441|629700000|550360000|2020-10-29|15/09/2020|0.4|0.3566|496500000|482940000|2020-07-29|15/06/2020|0.53|0.53|582200000|579470000||2020-02-05|15/12/2019|0.47|0.43|580700000|529310000|2019-10-31|15/09/2019|0.55|0.4|527800000|517670000|2019-07-31|15/06/2019|0.57|0.37|550700000|495830000|2019-05-01|15/03/2019|1.18|0.36|450900000|494500000|2019-02-07|15/12/2018|0.57|-0.24|545400000|236750000|2018-10-31|15/09/2018|0.1|0.49|613000000|609780000|2018-08-01|15/06/2018|0.69|0.69|840000000|836380000|2018-05-01|15/03/2018|0.47|0.47|653900000|650970000
2022-10-01 17:24:53|00863|39302|/equities/sensata-technologies-holding|R1000VALUE|NYSE ST|USD|Industrials|Electrical Equipment|United States|GB00BFMBMT84|21000|Sensata Technologies Stock Price Today (NYSE ST) - Investing.com|5.79B|5790000000|37.28|1,389,966|-31.87%|36.94-65.58|37.15-38.22|37.71|155251755|1.31|23.65|3.88B|3880000000|1.61|0.44|1.18%|Jan 31, 2023|2023-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0078|0.0355|0.012|0.0695|0.0246|16.7489|2.3174|2023-01-31|15/12/2022||0.8995||1010000000|2022-11-01|15/09/2022||0.8594||999740000|2022-07-26|15/06/2022|0.83|0.8345|1020000000|1000000000|2022-04-26|15/03/2022|0.78|0.7587|975770000|959540000|2022-02-01|15/12/2021|0.87|0.8056|934600000|917980000|2021-10-26|15/09/2021|0.87|0.8297|951020000|927980000|2021-07-27|15/06/2021|0.95|0.8789|992660000|971620000|2021-04-27|15/03/2021|0.86|0.7346|942530000|891400000|2021-02-02|15/12/2020|0.85|0.7844|906490000|890790000|2020-10-27|15/09/2020|0.66|0.551|788310000|756140000|2020-07-28|15/06/2020|0.18|0.15|576510000|577760000||2020-02-11|15/12/2019|0.89|0.87|846690000|827440000|2019-10-30|15/09/2019|0.9|0.9|849720000|856530000|2019-07-30|15/06/2019|0.93|0.94|883730000|896450000|2019-05-01|15/03/2019|0.85|0.85|870500000|852770000|2019-02-06|15/12/2018|0.95|0.99|847920000|866290000|2018-10-30|15/09/2018|0.91|0.91|873550000|864600000|2018-07-24|15/06/2018|0.93|0.93|913860000|906130000|2018-04-24|15/03/2018|0.85|0.84|886290000|863290000
2022-10-01 17:24:58|00864|8266|/equities/first-horizon-ntl|R1000VALUE|NYSE FHN|USD|Financial|Banks|United States|US3205171057|7676|First Horizon  Stock Price Today (NYSE FHN) - Investing.com|12.29B|12290000000|22.90|2,952,246|40.58%|15-24.24|22.89-23.22|23.12|536609492|1.05|16.21|1.52B|1520000000|1.48|0.60|2.62%|Jan 20, 2023|2023-01-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0.0047|0.0802|0.0286|0.2618|0.0235|15.7892|4.9953|2023-01-20|15/12/2022||0.4679||843080000|2022-10-18|15/09/2022||0.433||816550000|2022-07-19|15/06/2022|0.29|0.3481|730000000|733170000|2022-04-19|15/03/2022|0.34|0.3236|704000000|706520000|2022-01-20|15/12/2021|0.4|0.3292|748000000|747220000|2021-10-20|15/09/2021|0.41|0.3471|760000000|752780000|2021-07-16|15/06/2021|0.53|0.3944|783500000|769320000|2021-04-21|15/03/2021|0.4|0.3498|809000000|762320000|2021-01-22|15/12/2020|0.42|0.2811|812000000|807000000|2020-10-23|15/09/2020|0.95|0.5134|824000000|817500000|2020-07-17|15/06/2020|0.17|0.13|511610000|485460000||2020-01-17|15/12/2019|0.37|0.41|494700000|468750000|2019-10-16|15/09/2019|0.35|0.42|472410000|466760000|2019-07-16|15/06/2019|0.35|0.36|461550000|441510000|2019-04-16|15/03/2019|0.31|0.34|435550000|428970000|2019-01-18|15/12/2018|0.3|0.35|412810000|442710000|2018-10-16|15/09/2018|0.83|0.39|441810000|445800000|2018-07-17|15/06/2018|0.25|0.33|438460000|447360000|2018-04-13|15/03/2018|0.27|0.28|437190000|440350000
2022-10-01 17:25:02|00865|41195|/equities/berry-plastcs-gr|R1000VALUE|NYSE BERY|USD|Materials|Containers & Packaging|United States|US08579W1036|47000|Berry Global Group Inc Stock Price Today (NYSE BERY) - Investing.com|5.82B|5820000000|46.53|1,025,102|-23.57%|45.52-74.73|46.37-47.56|46.8|125100000|1.19|9.68|14.69B|14690000000|5.71|N/A|N/A|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0075|0.1665|0.0153|0.12|0.0387|15.2797|0.7089|2022-11-17|15/09/2022||2.19||3690000000|2022-08-03|15/06/2022|2.03|1.96|3730000000|3770000000|2022-05-05|15/03/2022|1.93|1.79|3780000000|3700000000|2022-02-03|15/12/2021|1.25|1.33|3570000000|3390000000|2021-11-18|15/09/2021|1.55|1.53|3670000000|3470000000|2021-08-05|15/06/2021|1.53|1.5|3680000000|3230000000|2021-05-04|15/03/2021|1.59|1.28|3370000000|3190000000|2021-02-05|15/12/2020|1.12|0.9438|3140000000|2910000000|2020-11-19|15/09/2020|1.59|1.22|3010000000|2970000000|2020-07-31|15/06/2020|1.52|1.15|2910000000|2980000000|2020-05-01|15/03/2020|1.19|1.07|2980000000|3040000000||2019-11-21|15/09/2019|0.9|0.73|3020000000|3080000000|2019-07-30|15/06/2019|0.9|1.01|1940000000|2030000000|2019-05-02|15/03/2019|0.84|0.99|1950000000|2040000000|2019-02-01|15/12/2018|0.77|0.75|1970000000|1920000000|2018-11-15|15/09/2018|0.9|0.88|2050000000|2030000000|2018-08-03|15/06/2018|0.96|1.05|2070000000|2060000000|2018-05-03|15/03/2018|0.84|0.87|1970000000|1980000000|2018-02-07|15/12/2017|0.67|0.45|1780000000|1549000000
2022-10-01 17:25:07|00866|8202|/equities/itt-corp|R1000VALUE|NYSE ITT|USD|Industrials|Machinery|United States|US45073V1089|9700|ITT Stock Price Today (NYSE ITT) - Investing.com|5.4B|5400000000|65.34|378,404|-23.88%|63.77-105.54|65.11-67|65.81|82700000|1.47|18.26|2.83B|2830000000|4.01|1.056|1.62%|Feb 17, 2023|2023-02-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0231|0.0948|0.0215|0.0305|0.007|18.3581|1.7508|2022-11-03|15/09/2022||1.18||754480000|2022-08-04|15/06/2022|0.98|0.9618|733300000|712030000|2022-05-03|15/03/2022|0.97|0.9696|726200000|695290000|2022-02-09|15/12/2021|1.06|1.05|685400000|708510000|2021-11-03|15/09/2021|0.99|0.9253|689600000|675260000|2021-08-05|15/06/2021|0.94|0.9003|691600000|653530000|2021-05-07|15/03/2021|1.06|0.8703|698400000|659340000|2021-02-19|15/12/2020|1.01|0.9157|708600000|656990000|2020-10-30|15/09/2020|0.82|0.7019|591200000|579910000|2020-07-31|15/06/2020|0.57|0.38|514700000|516610000|2020-05-01|15/03/2020|0.8|0.76|663300000|632650000||2019-11-01|15/09/2019|0.97|0.9|711900000|707000000|2019-08-02|15/06/2019|0.93|0.89|719900000|702120000|2019-05-03|15/03/2019|0.91|0.84|695500000|683000000|2019-02-22|15/12/2018|0.82|0.74|678400000|700840000|2018-11-02|15/09/2018|0.82|0.79|680600000|677390000|2018-08-03|15/06/2018|0.82|0.78|696800000|682640000|2018-05-04|15/03/2018|0.77|0.73|689000000|680870000|2018-02-16|15/12/2017|0.64|0.59|683600000|635700000
2022-10-01 17:25:12|00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|NASDAQ LSXMK|USD|Communication Services|Media|United States|US5312296073|0|Liberty Media Corp SiriusXM C Stock Price Today (NASDAQ LSXMK) - Investing.com|12.37B|12370000000|37.71|818,316|-20.56%|34.34-56.19|37.42-38.25|37.43|326703596|1.11|14.20|8.82B|8820000000|3.04|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0028|-1.1266|0.0291|1.0369|0.036|37.5552|2.0224|2022-11-03|15/09/2022||0.8996||2290000000|2022-08-05|15/06/2022|0.7|0.7797|2250000000|2240000000|2022-05-06|15/03/2022|0.8|0.5491|2190000000|2140000000|2022-02-25|15/12/2021|-0.21|0.49|2280000000|2230000000|2021-11-04|15/09/2021|0.8|0.509|2200000000|2160000000|2021-08-06|15/06/2021|1|0.3967|2160000000|2090000000|2021-05-07|15/03/2021|0.07|0.255|2060000000|2010000000|2021-02-26|15/12/2020|-2.53|0.085|2190000000|2070000000|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|15/09/2020|0.06|0.41|2030000000|1900000000|2020-05-07|15/03/2020|0.67|0.39|1950000000|2010000000||2019-11-11|15/09/2019|0.44|0.49|2010000000|1980000000|2019-08-08|15/06/2019|0.517|0.35|1980000000|1500000000|2019-05-09|15/03/2019|0.03|0.54|1740000000|1440000000|2019-02-28|15/12/2018|0.38|0.39|1500000000|1470000000|2018-11-08|15/09/2018|0.55|0.55|1470000000|1460000000|2018-07-25|15/06/2018|0.49|0.5|1430000000|1430000000|2018-05-09|15/03/2018|0.59|0.59|1380000000|1360000000|2018-03-01|15/12/2017|2.04|0.54|1400000000|1420000000
2022-10-01 17:25:15|00868|1173555|/equities/organon-co|R1000VALUE|NYSE OGN|USD|Healthcare|Pharmaceuticals|United States|US68622V1061|0|Organon & Co Stock Price Today (NYSE OGN) - Investing.com|5.95B|5950000000|23.40|1,617,547|-28.64%|23.33-39.47|23.33-24.16|23.55|254329853|0.517|6.56|6.37B|6370000000|4.36|1.12|4.79%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|0.0086|0.132|0.0261|0.0545|-0.0674|5.4286|1.3829|2022-11-10|15/09/2022||1.19||1530000000|2022-08-04|15/06/2022|1.25|1.17|1590000000|1530000000|2022-05-05|15/03/2022|1.65|1.3|1570000000|1520000000|2022-02-17|15/12/2021|1.37|1.24|1600000000|1570000000|2021-11-12|15/09/2020|2.21||1610000000||2021-11-11|15/09/2021|1.67|1.44|1600000000|1580000000|2021-08-12|15/06/2021|1.68|1.42|1600000000|1520000000|2021-06-02|15/03/2021|1.56|1.55|1510000000|1510000000|2021-04-29|15/12/2020|1.11||3180000000||||||||||||
2022-10-01 17:25:19|00869|48388|/equities/aramark-holdings|R1000VALUE|NYSE ARMK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US03852U1060|248300|Aramark Holdings Stock Price Today (NYSE ARMK) - Investing.com|8.04B|8040000000|31.20|1,749,666|-5.05%|28.74-39.95|30.72-31.95|31.36|257716692|1.72|50.32|15.49B|15490000000|0.6|0.44|1.41%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0002|0.0702|0.0049|0.0275|0.011|24.5788|0.6242|2022-11-15|15/09/2022||0.4864||4080000000|2022-08-09|15/06/2022|0.25|0.2363|4160000000|3830000000|2022-05-10|15/03/2022|0.22|0.2149|3810000000|3780000000|2022-02-08|15/12/2021|0.22|0.2186|3870000000|3800000000|2021-11-16|15/09/2021|0.21|0.1912|3550000000|3290000000|2021-08-10|15/06/2021|0.03|0.0179|2880000000|3050000000|2021-05-11|15/03/2021|-0.24|-0.3428|2770000000|2750000000|2021-02-09|15/12/2020|-0.31|-0.413|2740000000|2730000000|2020-11-17|15/09/2020|-0.35|-0.3675|2520000000|2660000000|2020-08-04|15/06/2020|-0.69|-0.68|2190000000|2200000000|2020-05-05|15/03/2020|0.26|0.25|3780000000|3760000000||2019-11-19|15/09/2019|0.68|0.69|3950000000|3940000000|2019-08-06|15/06/2019|0.47|0.45|4090000000|3990000000|2019-05-07|15/03/2019|0.45|0.49|4090000000|4010000000|2019-02-05|15/12/2018|0.63|0.61|4270000000|4190000000|2018-11-13|15/09/2018|0.7|0.72|3910000000|3950000000|2018-08-07|15/06/2018|0.47|0.47|3970000000|3900000000|2018-05-08|15/03/2018|0.48|0.46|3940000000|3920000000|2018-02-06|15/12/2017|0.58|0.53|3970000000|3718000000
2022-10-01 17:25:24|00870|16200|/equities/gentex-corp|R1000VALUE|NASDAQ GNTX|USD|Consumer Discretionary|Auto Components|United States|US3719011096|5303|Gentex Stock Price Today (NASDAQ GNTX) - Investing.com|5.61B|5610000000|23.84|1,058,295|-27.71%|23.7-37.9|23.78-24.54|24.19|235129597|0.868|19.91|2.2B|2200000000|1.36|0.48|2.01%|Jan 27, 2023|2023-01-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0003|0.1232|-0.002|0.6273|0.0312|24.8706|3.1854|2023-01-27|15/12/2022||0.41||505490000|2022-10-21|15/09/2022||0.3856||497140000|2022-07-22|15/06/2022|0.31|0.3754|463420000|470710000|2022-04-22|15/03/2022|0.37|0.3239|468250000|432350000|2022-01-28|15/12/2021|0.36|0.3475|419840000|421020000|2021-10-22|15/09/2021|0.32|0.3575|399600000|422070000|2021-07-23|15/06/2021|0.36|0.4344|428010000|457970000|2021-04-23|15/03/2021|0.47|0.4839|483720000|489880000|2021-01-29|15/12/2020|0.59|0.5033|529860000|482970000|2020-10-23|15/09/2020|0.48|0.4138|474640000|462720000|2020-07-24|15/06/2020|0.02|0.12|229930000|258980000||2020-01-31|15/12/2019|0.39|0.37|443840000|445970000|2019-10-18|15/09/2019|0.44|0.42|477760000|474400000|2019-07-19|15/06/2019|0.42|0.4|468710000|462830000|2019-04-24|15/03/2019|0.4|0.4|468590000|462510000|2019-01-30|15/12/2018|0.41|0.44|453410000|479720000|2018-10-19|15/09/2018|0.42|0.41|460250000|463500000|2018-07-20|15/06/2018|0.4|0.4|454980000|467510000|2018-04-20|15/03/2018|0.4|0.4|465420000|476950000
2022-10-01 17:25:28|00871|32374|/equities/united-therapeutics-corp|R1000VALUE|NASDAQ UTHR|USD|Healthcare|Biotechnology|United States|US91307C1027|965|United Therapeutics Stock Price Today (NASDAQ UTHR) - Investing.com|9.53B|9530000000|209.38|392,259|13.44%|158.38-245.48|207.16-210.81|207.94|45516299|0.534|17.12|1.77B|1770000000|13.96|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0093|-0.2119|0.0421|-0.4385|0.0175|8.778|3.9423|2022-11-02|15/09/2022||3.97||493810000|2022-08-03|15/06/2022|2.41|4.39|466900000|461060000|2022-05-04|15/03/2022|5.03|5.3|461900000|420060000|2022-02-24|15/12/2021|3.51|3.58|415200000|427590000|2021-11-03|15/09/2021|3.42|3.59|444700000|421450000|2021-08-04|15/06/2021|3.65|3.02|446500000|378560000|2021-05-05|15/03/2021|0.61|3.03|379100000|368950000|2021-02-24|15/12/2020|2.19|2.95|384900000|362040000|2020-10-28|15/09/2020|3.84|2.84|380100000|358460000|2020-07-29|15/06/2020|2.41|2.77|362000000|339980000|2020-04-29|15/03/2020|3.12|2.74|356300000|344330000||2019-10-30|15/09/2019|3.01|2.54|401500000|337600000|2019-07-31|15/06/2019|4.66|2.48|373600000|332150000|2019-05-01|15/03/2019|-11.32|2.72|362600000|335430000|2019-02-27|15/12/2018|1.48|2.46|381400000|358450000|2018-10-31|15/09/2018|2.42|3.03|412700000|381300000|2018-08-01|15/06/2018|3.98|3.22|444500000|368630000|2018-05-02|15/03/2018|5.57|3.55|389200000|401940000|2018-02-21|15/12/2017|0.43|3.89|464700000|421700000
2022-10-01 17:25:32|00872|39170|/equities/arrow-electronics|R1000VALUE|NYSE ARW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0427351004|19600|Arrow Electronics Stock Price Today (NYSE ARW) - Investing.com|5.92B|5920000000|92.19|467,489|-17.9%|91.17-137.95|92.13-94.74|93.03|64172339|1.39|4.63|35.17B|35170000000|20.29|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0028|0.0522|0.0144|0.067|0.0225|9.5677|0.1783|2022-11-03|15/09/2022||5.38||9280000000|2022-08-04|15/06/2022|5.78|5.65|9460000000|9410000000|2022-05-05|15/03/2022|5.43|4.56|9070000000|8710000000|2022-02-03|15/12/2021|5.37|4.44|9020000000|8920000000|2021-11-04|15/09/2021|4.04|3.54|8510000000|8580000000|2021-08-05|15/06/2021|3.34|2.96|8560000000|8550000000|2021-05-06|15/03/2021|2.84|2.3|8390000000|8000000000|2021-02-04|15/12/2020|3.17|2.67|8450000000|7800000000|2020-10-29|15/09/2020|2.08|1.66|7230000000|6720000000|2020-07-30|15/06/2020|1.59|1.45|6610000000|6370000000|2020-04-30|15/03/2020|0.97|1.1|6380000000|6070000000||2019-10-31|15/09/2019|1.86|1.67|7020000000|7040000000|2019-08-01|15/06/2019|1.6|1.59|7270000000|7290000000|2019-05-02|15/03/2019|1.84|1.9|7140000000|6960000000|2019-02-07|15/12/2018|2.57|2.56|7920000000|7940000000|2018-11-01|15/09/2018|2.18|2.16|7490000000|7400000000|2018-08-02|15/06/2018|2.2|2.15|7390000000|7250000000|2018-05-03|15/03/2018|1.88|1.82|6880000000|6660000000|2018-02-06|15/12/2017|2.51|2.30|7630000000|7459000000
2022-10-01 17:25:36|00873|20979|/equities/aptargroup-inc|R1000VALUE|NYSE ATR|USD|Materials|Containers & Packaging|United States|US0383361039|13000|AptarGroup Stock Price Today (NYSE ATR) - Investing.com|6.21B|6210000000|95.03|233,860|-20.38%|94.03-135.81|94.87-97.76|96.77|65337000|0.622|28.58|3.33B|3330000000|3.52|1.52|1.60%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0025|0.0456|0.0105|0.0186|0.0105|26.9997|2.2471|2022-10-27|15/09/2022||0.9592||845860000|2022-07-28|15/06/2022|0.96|0.9578|844540000|829130000|2022-04-28|15/03/2022|0.96|0.9593|844930000|817020000|2022-02-17|15/12/2021|0.93|0.91|813990000|784690000|2021-10-28|15/09/2021|0.94|0.94|825440000|810330000|2021-07-29|15/06/2021|0.91|0.9654|811030000|772700000|2021-04-29|15/03/2021|1.09|0.901|776750000|777980000|2021-02-18|15/12/2020|0.92|0.9029|749330000|728060000|2020-10-29|15/09/2020|1|0.844|759150000|707100000|2020-07-30|15/06/2020|0.8|0.67|699310000|652190000|2020-04-30|15/03/2020|0.93|0.87|721550000|716790000||2019-10-31|15/09/2019|0.93|0.96|701280000|698530000|2019-07-31|15/06/2019|1.15|1.13|742660000|752090000|2019-04-30|15/03/2019|1.07|0.98|744460000|743680000|2019-02-20|15/12/2018|0.92|0.85|685030000|667900000|2018-11-01|15/09/2018|0.99|0.93|665780000|666680000|2018-07-26|15/06/2018|1.09|1.01|710610000|690630000|2018-04-26|15/03/2018|0.99|0.93|703350000|679730000|2018-02-12|15/12/2017|0.81|0.7|625900000|578200000
2022-10-01 17:25:41|00874|942640|/equities/store-capital-corp|R1000VALUE|NYSE STOR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8621211007|117|Store Capital Corp Stock Price Today (NYSE STOR) - Investing.com|8.84B|8840000000|31.33|4,381,081|-2.19%|24.48-36.13|31.25-31.62|31.29|282236054|1.17|26.80|822.52M|822520000|1.2|1.64|5.23%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0046|0.1528|0.009|0.0636|0.0477|30.778|16.2843|2022-11-03|15/09/2022||0.2725||212800000|2022-08-03|15/06/2022|0.32|0.274|209990000|202420000|2022-05-04|15/03/2022|0.32|0.26|202060000|196600000|2022-02-23|15/12/2021|0.28|0.245|195490000|187200000|2021-11-04|15/09/2021|0.28|0.248|184080000|182480000|2021-08-05|15/06/2021|0.23|0.224|180160000|178950000|2021-05-06|15/03/2021|0.21|0.2233|169330000|173620000|2021-02-25|15/12/2020|0.21|0.21|161830000|169530000|2020-11-05|15/09/2020|0.21|0.215|163330000|156840000|2020-08-05|15/06/2020|0.16|0.2|155990000|152890000|2020-05-05|15/03/2020|0.26|0.25|163350000|168010000||2019-10-31|15/09/2019|0.48|0.23|157970000|159220000|2019-08-01|15/06/2019|0.3|0.23|155460000|153820000|2019-05-02|15/03/2019|0.2|0.23|149490000|146630000|2019-02-21|15/12/2018|0.26|0.22|139210000|136150000|2018-11-01|15/09/2018|0.23|0.22|129780000|128040000|2018-08-02|15/06/2018|0.31|0.22|124410000|125980000|2018-05-03|15/03/2018|0.26|0.22|119900000|119540000|2018-02-22|15/12/2017|0.21|0.2|113850000|110200000
2022-10-01 17:25:45|00875|39283|/equities/kilroy-realty|R1000VALUE|NYSE KRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49427F1084|252|Kilroy Stock Price Today (NYSE KRC) - Investing.com|4.97B|4970000000|42.11|897,071|-36.4%|40.74-79.06|41.56-42.53|41.56|118021544|0.821|30.06|1.03B|1030000000|1.66|2.16|5.13%|Feb 06, 2023|2023-02-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0029|0.7733|0.1048|0.4805|0.0092|65.4991|11.2057|2022-10-26|15/09/2022||0.423||259530000|2022-07-27|15/06/2022|0.4|0.422|271180000|259850000|2022-04-27|15/03/2022|0.45|0.4131|265500000|257050000|2022-01-31|15/12/2021|0.4|0.2832|261090000|247230000|2021-10-27|15/09/2021|0.4|0.3198|232330000|229370000|2021-07-28|15/06/2021|0.3|0.2291|225980000|217210000|2021-04-28|15/03/2021|4.26|0.4182|235650000|229650000|2021-02-01|15/12/2020|0.67|0.3736|229330000|226210000|2020-10-28|15/09/2020|0.42|0.325|228310000|217930000|2020-07-29|15/06/2020|0.05|0.36|219420000|211890000|2020-04-29|15/03/2020|0.37|0.4|221330000|215460000||2019-10-23|15/09/2019|0.41|0.32|215530000|196500000|2019-07-24|15/06/2019|0.41|0.29|200490000|194240000|2019-05-06|15/03/2019|0.36|0.32|201200000|190080000|2019-02-04|15/12/2018|1.58|0.32|190840000|185940000|2018-10-24|15/09/2018|0.33|0.32|186560000|180290000|2018-07-25|15/06/2018|0.27|0.31|187070000|180950000|2018-04-25|15/03/2018|0.36|0.31|182820000|178020000|2018-01-31|15/12/2017|0.34|0.23|177560000|158040000
2022-10-01 17:25:49|00876|15358|/equities/american-capital-agency|R1000VALUE|NASDAQ AGNC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00123Q1040|50|American Capital Agency Stock Price Today (NASDAQ AGNC) - Investing.com|4.45B|4450000000|8.42|9,575,715|-46.61%|8.39-16.75|8.39-8.8|8.68|528169382|1.07|-5.46|-761,000,000|-761000000|-1.9|1.44|17.10%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0018|-0.2433|-0.0721|0.0211|1.1248|6.9349|17.0369|2023-02-01|15/12/2022||0.5681||370820000|2022-10-26|15/09/2022||0.5932||360580000|2022-07-25|15/06/2022|0.83|0.5874|395000000|337720000|2022-05-02|15/03/2022|0.72|0.6323|475000000|327920000|2022-01-31|15/12/2021|0.75|0.674|262000000|292550000|2021-10-25|15/09/2021|0.75|0.6461|293000000|303070000|2021-07-26|15/06/2021|0.76|0.6476|249000000|328940000|2021-04-26|15/03/2021|0.76|0.6297|557000000|369950000|2021-01-25|15/12/2020|0.75|0.6536|235000000|406310000|2020-10-26|15/09/2020|0.81|0.5743|444000000|412190000|2020-07-27|15/06/2020|0.58|0.46|429000000|405630000||2020-01-29|15/12/2019|0.57|0.55|768000000|687300000|2019-10-30|15/09/2019|0.59|0.5|676000000|726560000|2019-07-24|15/06/2019|0.49|0.5|693000000|759600000|2019-04-24|15/03/2019|0.52|0.56|705000000|704010000|2019-01-30|15/12/2018|0.53|0.59|604000000|604830000|2018-10-24|15/09/2018|0.61|0.58|500000000|465340000|2018-07-25|15/06/2018|0.63|0.61|414000000|452630000|2018-04-25|15/03/2018|0.6|0.6|442000000|425310000
2022-10-01 17:25:53|00877|39257|/equities/national-retail|R1000VALUE|NYSE NNN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6374171063|69|National Retail Properties Inc Stock Price Today (NYSE NNN) - Investing.com|7.06B|7060000000|39.86|1,023,541|-7.71%|38.91-48.9|39.11-40.1|39.09|177111721|0.815|26.28|736.91M|736910000|1.71|2.20|5.52%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0026|-0.0037|0.102|0.0627|0.0132|32.4734|12.8089|2022-11-03|15/09/2022||0.4475||191520000|2022-08-03|15/06/2022|0.42|0.4675|190540000|189630000|2022-05-03|15/03/2022|0.46|0.4333|189760000|186090000|2022-02-09|15/12/2021|0.37|0.4|186630000|181400000|2021-11-02|15/09/2021|0.45|0.41|180020000|178270000|2021-08-03|15/06/2021|0.39|0.3925|178000000|176430000|2021-05-04|15/03/2021|0.3|0.355|179200000|164720000|2021-02-11|15/12/2020|0.33|0.3575|162900000|162140000|2020-11-02|15/09/2020|0.3|0.3725|157870000|165760000|2020-08-03|15/06/2020|0.24|0.3|163480000|157530000|2020-05-04|15/03/2020|0.35|0.41|174550000|174120000||2019-10-31|15/09/2019|0.35|0.41|168220000|167290000|2019-08-01|15/06/2019|0.43|0.38|164600000|163760000|2019-05-01|15/03/2019|0.44|0.41|163710000|161230000|2019-02-12|15/12/2018|0.17|0.34|158980000|157250000|2018-11-01|15/09/2018|0.47|0.4|155330000|155940000|2018-08-01|15/06/2018|0.4|0.38|155520000|154120000|2018-05-01|15/03/2018|0.62|0.35|152840000|151310000|2018-02-13|15/12/2017|0.42|0.31|150250000|147700000
2022-10-01 17:25:56|00878|1168293|/equities/apartment-incom-reit|R1000VALUE|NYSE AIRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03750L1098|900|Apartment Income REIT Corp Stock Price Today (NYSE AIRC) - Investing.com|6.46B|6460000000|38.62|655,805|-20.88%|37.44-55.82|37.93-38.89|37.99|167313269|0.703|6.83|745.92M|745920000|6.1|1.80|4.66%|Feb 08, 2023|2023-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.0158|1.6717|0.0283|4.4617|0.0097|23.23|10.8525|2022-10-27|15/09/2022||0.2195||191520000|2022-07-28|15/06/2022|1.26|0.2618|183500000|183460000|2022-05-02|15/03/2022|2.39|0.3075|181480000|179960000|2022-02-09|15/12/2021|2.37|0.3775|194330000|182010000|2021-10-28|15/09/2021|0.06|0.2333|191780000|177950000|2021-07-29|15/06/2021|-0.12|0.04|178330000|169990000|2021-04-29|15/03/2021|0.56|0.56|174730000|175570000|2021-02-11|15/12/2019|0.87||191800000||2021-02-10|15/12/2020|0.5126|0.3242|173750000|173750000|2020-12-02|15/09/2020|0.4969||172260000|||||||||||
2022-10-01 17:26:01|00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|NASDAQ JAZZ|USD|Healthcare|Pharmaceuticals|United States|IE00B4Q5ZN47|3200|Jazz Stock Price Today (NASDAQ JAZZ) - Investing.com|8.35B|8350000000|133.29|521,326|2.37%|117.64-169.98|132.45-136.6|132.42|62680737|0.691|-187.10|3.3B|3300000000|-0.84|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0015|0.0304|0.0144|0.2174|0.0416|14.3251|5.3497|2022-11-08|15/09/2022||4.66||940140000|2022-08-03|15/06/2022|4.3|4.18|932880000|902490000|2022-05-04|15/03/2022|3.73|3.84|813720000|852450000|2022-03-01|15/12/2021|4.21|3.63|896730000|864300000|2021-11-09|15/09/2021|4.2|3.32|838120000|832010000|2021-08-03|15/06/2021|3.9|3.52|751810000|731890000|2021-05-04|15/03/2021|3.92|3.73|607580000|609320000|2021-02-23|15/12/2020|4|4.24|665520000|638840000|2020-11-02|15/09/2020|4.31|4.08|600890000|577620000|2020-08-04|15/06/2020|3.71|3.11|562440000|503210000|2020-05-05|15/03/2020|0.45|0.64|534730000|544560000||2019-11-05|15/09/2019|4.1|3.6|537700000|523890000|2019-08-06|15/06/2019|4.05|3.58|534130000|508250000|2019-05-07|15/03/2019|3.67|3.16|508190000|465930000|2019-02-26|15/12/2018|3.64|3.02|476460000|459670000|2018-11-06|15/09/2018|3.58|3.32|469370000|482650000|2018-08-07|15/06/2018|3.49|3.23|500480000|470240000|2018-05-09|15/03/2018|2.98|2.77|444610000|434180000|2018-02-27|15/12/2017|2.95|2.98|436400000|441300000
2022-10-01 17:26:05|00880|1010884|/equities/henderson-group|R1000VALUE|NYSE JHG|USD|Financial|Capital Markets|United States|JE00BYPZJM29|2006|Janus Henderson Group PLC Stock Price Today (NYSE JHG) - Investing.com|3.35B|3350000000|20.31|1,338,885|-50.86%|20.26-48.55|20.26-21.3|21.51|164884613|1.46|7.79|2.75B|2750000000|2.96|1.56|7.68%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.0073|0.0865|0.014|0.0247|0.0135|9.7171|2.0919|2022-11-03|15/09/2022||0.5207||483030000|2022-07-28|15/06/2022|0.63|0.6408|555500000|558210000|2022-05-04|15/03/2022|0.75|0.8462|620000000|657440000|2022-02-03|15/12/2021|1.05|1.03|697200000|699050000|2021-10-28|15/09/2021|1.16|0.9985|687400000|687270000|2021-07-29|15/06/2021|1.16|0.9503|738400000|672960000|2021-04-29|15/03/2021|0.91|0.82|644000000|629260000|2021-02-04|15/12/2020|1.04|0.7486|657200000|608610000|2020-10-29|15/09/2020|0.7|0.6428|568500000|546700000|2020-07-29|15/06/2020|0.67|0.52|518000000|493310000|2020-04-30|15/03/2020|0.6|0.53|554900000|536520000||2019-10-30|15/09/2019|0.64|0.61|536000000|533870000|2019-07-31|15/06/2019|0.61|0.66|535900000|543140000|2019-05-02|15/03/2019|0.56|0.59|519300000|523000000|2019-02-26|15/12/2018|0.59|0.63|545100000|559930000|2018-11-01|15/09/2018|0.69|0.69|581200000|587190000|2018-07-31|15/06/2018|0.74|0.75|592400000|577770000|2018-05-09|15/03/2018|0.71|0.66|587700000|561610000|2018-02-06|15/12/2017|0.74|0.66|592000000|569060000
2022-10-01 17:26:09|00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|NYSE DKS|USD|Consumer Discretionary|Specialty Retail|United States|US2533931026|33450|Dick's Sporting Goods Stock Price Today (NYSE DKS) - Investing.com|8.29B|8290000000|104.64|1,593,654|-12.63%|63.45-142.78|99.81-108.63|112.95|79198949|1.57|9.56|12.07B|12070000000|15.75|1.95|1.86%|Nov 22, 2022|2022-11-22|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|37|4|35|0.0112|0.3557|0.0511|0.1807|0.0647|13.3051|0.4997|2022-11-22|15/10/2022||2.2||2670000000|2022-08-23|15/07/2022|3.68|3.59|3110000000|3070000000|2022-05-25|15/04/2022|2.85|2.52|2700000000|2630000000|2022-03-08|15/01/2022|3.64|3.47|3350000000|3300000000|2021-11-23|15/10/2021|3.19|2.06|2750000000|2510000000|2021-08-25|15/07/2021|5.08|2.88|3270000000|2840000000|2021-05-26|15/04/2021|3.79|1.21|2920000000|2230000000|2021-03-09|15/01/2021|2.43|2.3|3130000000|3070000000|2020-11-24|15/10/2020|2.01|1.08|2410000000|2240000000|2020-08-26|15/07/2020|3.21|1.26|2710000000|2460000000|2020-06-02|15/04/2020|-1.71|-0.43|1330000000|1440000000||2019-11-26|15/10/2019|0.52|0.38|1960000000|1910000000|2019-08-22|15/07/2019|1.26|1.21|2260000000|2210000000|2019-05-29|15/04/2019|0.62|0.58|1920000000|1900000000|2019-03-12|15/01/2019|1.07|1.06|2490000000|2480000000|2018-11-28|15/10/2018|0.39|0.26|1860000000|1880000000|2018-08-29|15/07/2018|1.2|1.06|2180000000|2240000000|2018-05-30|15/04/2018|0.59|0.45|1910000000|1880000000|2018-03-13|15/01/2018|1.22|1.2|2660000000|2740000000
2022-10-01 17:26:13|00882|8130|/equities/new-york-times|R1000VALUE|NYSE NYT|USD|Communication Services|Media|United States|US6501111073|5000|NY Times Stock Price Today (NYSE NYT) - Investing.com|4.78B|4780000000|28.75|1,346,656|-41.65%|27.58-56.19|28.58-29.49|28.62|166250153|1|25.60|2.18B|2180000000|1.14|0.36|1.25%|Feb 01, 2023|2023-02-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.008|0.3788|0.0124|0.0604|0.0107|36.9586|2.3717|2023-02-01|15/12/2022||0.3979||658250000|2022-11-02|15/09/2022||0.1333||566930000|2022-08-03|15/06/2022|0.24|0.187|555680000|552790000|2022-05-04|15/03/2022|0.19|0.1771|537430000|543000000|2022-02-02|15/12/2021|0.43|0.3463|594230000|579190000|2021-11-03|15/09/2021|0.23|0.2025|509100000|499130000|2021-08-04|15/06/2021|0.36|0.265|498500000|487790000|2021-05-05|15/03/2021|0.26|0.1233|473050000|461400000|2021-02-04|15/12/2020|0.4|0.3452|509360000|499800000|2020-11-05|15/09/2020|0.22|0.1083|426900000|412460000|2020-08-05|15/06/2020|0.18|0.03|403750000|389550000||2020-02-06|15/12/2019|0.43|0.33|508360000|502230000|2019-11-06|15/09/2019|0.12|0.09|428500000|428580000|2019-08-07|15/06/2019|0.17|0.15|436260000|439500000|2019-05-08|15/03/2019|0.2|0.09|439060000|437130000|2019-02-06|15/12/2018|0.32|0.27|502740000|479410000|2018-11-01|15/09/2018|0.15|0.12|417350000|409900000|2018-08-08|15/06/2018|0.17|0.13|414560000|411240000|2018-05-03|15/03/2018|0.17|0.14|413950000|405600000
2022-10-01 17:26:17|00883|15668|/equities/commerce-bancshar|R1000VALUE|NASDAQ CBSH|USD|Financial|Banks|United States|US2005251036|4462|Commerce Bancshares Stock Price Today (NASDAQ CBSH) - Investing.com|7.93B|7930000000|66.16|377,283|-0.3%|62.8-74.72|66.03-67.62|66.67|119882772|0.793|17.26|701.68M|701680000|3.87|1.06|1.60%|Oct 18, 2022|2022-10-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0|0.1781|0.0399|0.0494|0.027|15.4329|4.4203|2022-10-18|15/09/2022||1.04||382750000|2022-07-21|15/06/2022|0.96|0.9429|371810000|361120000|2022-04-19|15/03/2022|0.97|0.8771|340560000|348210000|2022-01-19|15/12/2021|0.94|0.9529|355360000|353620000|2021-10-19|15/09/2021|1|0.9393|351540000|349870000|2021-07-22|15/06/2021|1.38|1.02|347130000|350460000|2021-04-15|15/03/2021|1.11|0.9536|341790000|347130000|2021-01-20|15/12/2020|1.11|0.9272|344880000|345770000|2020-10-20|15/09/2020|1.06|0.6709|345530000|333870000|2020-07-21|15/06/2020|0.34|0.55|320570000|324570000|2020-04-28|15/03/2020|0.44|0.55|324730000|329430000||2019-10-16|15/09/2019|0.9333|0.88|336260000|337060000|2019-07-16|15/06/2019|0.9143|0.94|338890000|339140000|2019-04-11|15/03/2019|0.8095|0.91|324730000|335670000|2019-01-17|15/12/2018|0.9143|0.94|345310000|338030000|2018-10-11|15/09/2018|0.9342|0.92|331470000|333090000|2018-07-12|15/06/2018|1.01|0.89|335810000|320230000|2018-04-12|15/03/2018|0.92|0.79|312580000|312980000|2018-01-18|15/12/2017|0.74|0.65|353000000|318130000
2022-10-01 17:26:21|00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|NYSE FR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US32054K1034|153|First Industrial RT Stock Price Today (NYSE FR) - Investing.com|6.06B|6060000000|44.81|1,065,395|-13.96%|43.69-66.74|44.45-45.29|44.14|135197269|0.964|21.12|530M|530000000|2.36|1.18|2.63%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0098|1.5199|0.0394|0.3935|-0.002|43.1454|10.8977|2022-10-19|15/09/2022||0.2707||129680000|2022-07-20|15/06/2022|0.88|0.3057|130050000|127470000|2022-04-20|15/03/2022|0.27|0.256|125510000|123720000|2022-02-09|15/12/2021|0.87|0.2581|121550000|121640000|2021-10-20|15/09/2021|0.33|0.2473|121080000|118400000|2021-07-21|15/06/2021|0.4|0.2209|117400000|115530000|2021-04-21|15/03/2021|0.48|0.2342|116260000|113040000|2021-02-10|15/12/2020|0.65|0.181|112290000|109690000|2020-10-21|15/09/2020|0.28|0.2317|116190000|108440000|2020-07-22|15/06/2020|0.28|0.24|109200000|108560000|2020-04-22|15/03/2020|0.32|0.2|110340000|110570000||2019-10-23|15/09/2019|0.62|0.23|106590000|106210000|2019-07-24|15/06/2019|0.31|0.23|104100000|104770000|2019-04-23|15/03/2019|0.19|0.17|104540000|105300000|2019-02-13|15/12/2018|0.4|0.18|105080000|97230000|2018-10-24|15/09/2018|0.24|0.18|100260000|100100000|2018-07-25|15/06/2018|0.36|0.17|98850000|98700000|2018-04-24|15/03/2018|0.3|0.13|99770000|98850000|2018-02-21|15/12/2017|0.81|0.15|102130000|100100000
2022-10-01 17:26:26|00885|39274|/equities/first-american-financial-corp|R1000VALUE|NYSE FAF|USD|Financial|Insurance|United States|US31847R1023|19597|First American Stock Price Today (NYSE FAF) - Investing.com|4.8B|4800000000|46.10|591,928|-31.25%|44.34-81.54|46.05-46.92|45.98|104161735|1.23|6.48|9.23B|9230000000|8.29|2.08|4.51%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0157|0.2031|0.0534|0.1727|0.022|13.068|0.8194|2022-10-27|15/09/2022||1.7||2050000000|2022-07-28|15/06/2022|1.01|1.64|2060000000|2120000000|2022-04-28|15/03/2022|0.88|1.24|2030000000|1930000000|2022-02-10|15/12/2021|2.33|1.76|2370000000|2050000000|2021-10-21|15/09/2021|4|1.86|2560000000|2040000000|2021-07-22|15/06/2021|2.72|1.67|2270000000|1840000000|2021-04-22|15/03/2021|2.1|1.34|2030000000|1790000000|2021-02-11|15/12/2020|2.49|1.72|2150000000|1900000000|2020-10-22|15/09/2020|1.62|1.39|1910000000|1750000000|2020-07-23|15/06/2020|1.52|0.75|1610000000|1410000000|2020-04-23|15/03/2020|0.55|1.02|1410000000|1480000000||2019-10-24|15/09/2019|1.65|1.45|1670000000|1620000000|2019-07-25|15/06/2019|1.64|1.4|1500000000|1520000000|2019-04-25|15/03/2019|0.97|0.68|1300000000|1270000000|2019-02-14|15/12/2018|0.81|1.14|1420000000|1460000000|2018-10-25|15/09/2018|1.34|1.28|1540000000|1500000000|2018-07-26|15/06/2018|1.37|1.26|1490000000|1470000000|2018-04-26|15/03/2018|0.67|0.67|1300000000|1320000000|2018-02-08|15/12/2017|0.95|0.92|1480000000|1462000000
2022-10-01 17:26:29|00886|979017|/equities/us-foods-holding-corp|R1000VALUE|NYSE USFD|USD|Consumer Staples|Food & Staples Retailing|United States|US9120081099|0|US Foods Holding Corp Stock Price Today (NYSE USFD) - Investing.com|5.94B|5940000000|26.44|1,380,731|-23.72%|26.08-39.73|26.24-27.03|26.53|224541947|1.39|42.59|32.15B|32150000000|0.711|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.005|0.1022|0.0133|-0.2021|0.0226|27.6433|0.2821|2022-11-08|15/09/2022||0.6081||8720000000|2022-08-11|15/06/2022|0.67|0.6829|8800000000|8700000000|2022-04-21|15/03/2022|0.36|0.2206|7800000000|7480000000|2022-02-17|15/12/2021|0.38|0.3934|7640000000|7600000000|2021-11-08|15/09/2021|0.48|0.4784|7890000000|7620000000|2021-08-09|15/06/2021|0.58|0.3404|7660000000|6940000000|2021-05-10|15/03/2021|0.12|0.0305|6300000000|5960000000|2021-02-16|15/12/2020|0.05|0.0933|6140000000|6080000000|2020-11-02|15/09/2020|0.15|0.167|5850000000|5910000000|2020-08-04|15/06/2020|-0.25|-0.35|4560000000|4230000000|2020-05-05|15/03/2020|0.15|0.22|6340000000|6400000000||2019-11-05|15/09/2019|0.65|0.61|6530000000|6520000000|2019-08-06|15/06/2019|0.64|0.63|6440000000|6360000000|2019-05-07|15/03/2019|0.37|0.36|6030000000|5960000000|2019-02-12|15/12/2018|0.56|0.59|6040000000|5980000000|2018-11-06|15/09/2018|0.55|0.5|6150000000|6310000000|2018-07-30|15/06/2018|0.57|0.58|6160000000|6320000000|2018-05-08|15/03/2018|0.35|0.32|5820000000|5990000000|2018-02-15|15/12/2017|0.44|0.43|6000000000|5920000000
2022-10-01 17:26:33|00887|13090|/equities/oshkosh-corporati|R1000VALUE|NYSE OSK|USD|Industrials|Machinery|United States|US6882392011|15000|Oshkosh corporati Stock Price Today (NYSE OSK) - Investing.com|4.59B|4590000000|70.29|521,271|-31.34%|69.3-125.16|70.14-72.37|71.1|65371562|1.33|-17.77|7.87B|7870000000|-4|1.48|2.11%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0057|0.4451|0.0598|0.2178|0.0265|29.415|0.6478|2022-10-27|15/09/2022||1.18||2140000000|2022-07-28|15/06/2022|0.41|0.897|2070000000|2210000000|2022-04-27|15/03/2022|0.24|0.1567|1950000000|1870000000|2022-01-26|15/12/2021|0.09|0.1895|1790000000|1660000000|2021-10-28|15/09/2021|1.05|0.9857|2060000000|2070000000|2021-07-29|15/06/2021|2.09|2.25|2210000000|2210000000|2021-04-28|15/03/2021|1.48|1.15|1890000000|1760000000|2021-01-27|15/12/2020|1.13|0.7258|1580000000|1530000000|2020-10-29|15/09/2020|1.3|1.09|1780000000|1660000000|2020-07-30|15/06/2020|1.29|0.47|1580000000|1540000000|2020-04-29|15/03/2020|1.25|1.25|1800000000|1800000000||2019-10-30|15/09/2019|2.17|1.88|2200000000|2110000000|2019-08-01|15/06/2019|2.72|2.37|2390000000|2290000000|2019-04-30|15/03/2019|1.82|1.66|1990000000|1980000000|2019-01-30|15/12/2018|1.61|0.97|1800000000|1670000000|2018-11-01|15/09/2018|1.8|1.45|2060000000|1980000000|2018-07-31|15/06/2018|2.2|2.02|2180000000|2160000000|2018-04-26|15/03/2018|1.54|1.08|1890000000|1740000000|2018-01-25|15/12/2017|0.84|0.12|1590000000|1186000000
2022-10-01 17:26:37|00888|1058014|/equities/americold-realty-trust|R1000VALUE|NYSE COLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03064D1081|16275|Americold Realty Trust Stock Price Today (NYSE COLD) - Investing.com|6.63B|6630000000|24.60|1,485,892|-15.32%|23.96-33.51|24.51-25.01|24.5|269365689|0.339|-452.15|2.79B|2790000000|-0.06|0.88|3.58%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0388|-2.0004|0.0277|-2.2092|0.0089|61.0757|4.1229|2022-11-02|15/09/2022||-0.0074||763790000|2022-08-04|15/06/2022|-0.0377|-0.0299|729760000|714610000|2022-05-05|15/03/2022|-0.067|-0.0685|705700000|655630000|2022-02-24|15/12/2021|-0.0679|0.0564|716480000|721130000|2021-11-03|15/09/2021|0.0064|0.0229|708810000|663990000|2021-08-05|15/06/2021|-0.0241|0.0892|654710000|649790000|2021-05-06|15/03/2021|-0.0679|0.1389|634800000|596650000|2021-02-18|15/12/2020|-0.2547|0.0096|523680000|529330000|2020-11-05|15/09/2020|0.0538|0.1234|497460000|503820000|2020-08-06|15/06/2020|0.1553|0.15|482520000|487810000|2020-05-07|15/03/2020|0.0997|0.07|484070000|477400000||2019-11-07|15/09/2019|0.0787|0.16|466180000|472310000|2019-08-08|15/06/2019|0.03|0.08|438460000|435400000|2019-05-07|15/03/2019|-0.03|0.13|393080000|404880000|2019-02-21|15/12/2018|0.02|0.03|415820000|415140000|2018-11-08|15/09/2018|0.17|0.12|402010000|402550000|2018-08-09|15/06/2018|0.2|0.1|394670000|394620000|2018-05-15|15/03/2017|-0.02||372900000||2018-05-10|15/03/2018|-0.08|0.06|391140000|384580000
2022-10-01 17:26:41|00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|NYSE RGA|USD|Financial|Insurance|United States|US7593516047|3500|Reinsurance of America Stock Price Today (NYSE RGA) - Investing.com|8.43B|8430000000|125.81|317,389|13.08%|94.32-132.8|124.22-127.28|124.71|67007268|1|32.09|16.18B|16180000000|4|3.20|2.54%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|35|0.0029|-0.0121|0.0373|0.0935|0.0163|9.6086|0.6006|2023-02-02|15/12/2022||3.55||4290000000|2022-11-03|15/09/2022||3.38||4020000000|2022-08-04|15/06/2022|5.78|2.78|3890000000|4000000000|2022-05-05|15/03/2022|0.47|-0.5518|3930000000|3890000000|2022-02-03|15/12/2021|-0.56|0.7676|4360000000|4080000000|2021-11-04|15/09/2021|-1.11|2.46|4040000000|3630000000|2021-08-03|15/06/2021|4|1.9|4140000000|3570000000|2021-05-06|15/03/2021|-1.24|-0.2599|4120000000|3640000000|2021-02-08|15/12/2020|1.19|1.04|4140000000|3630000000|2020-11-05|15/09/2020|3.51|1.8|3640000000|3630000000|2020-08-04|15/06/2020|1.36|-0.89|3610000000|3570000000||2020-01-28|15/12/2019|3.43|3.66|3790000000|3600000000|2019-10-30|15/09/2019|4.02|3.5|3630000000|3450000000|2019-07-29|15/06/2019|3.31|3.41|3470000000|3400000000|2019-04-29|15/03/2019|2.61|2.63|3420000000|3350000000|2019-01-28|15/12/2018|3.46|3.48|3280000000|3260000000|2018-10-25|15/09/2018|4.03|3.29|3230000000|3210000000|2018-07-26|15/06/2018|3.1|3.14|3200000000|3240000000|2018-04-26|15/03/2018|1.61|2.48|3170000000|3100000000
2022-10-01 17:26:45|00890|20664|/equities/stifel-financial-corp|R1000VALUE|NYSE SF|USD|Financial|Capital Markets|United States|US8606301021|8509|Stifel Stock Price Today (NYSE SF) - Investing.com|5.51B|5510000000|51.91|555,974|-23.62%|51.73-83.28|51.83-53.38|52.04|106144170|1.27|9.44|4.76B|4760000000|6.94|1.20|2.31%|Jan 31, 2023|2023-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0059|0.2408|0.0297|0.0549|0.0249|9.3414|1.3231|2023-01-31|15/12/2022||2||1240000000|2022-11-01|15/09/2022||1.69||1150000000|2022-07-27|15/06/2022|1.4|1.63|1110000000|1180000000|2022-04-27|15/03/2022|1.49|1.46|1120000000|1150000000|2022-01-26|15/12/2021|2.23|1.89|1300000000|1220000000|2021-10-27|15/09/2021|1.65|1.48|1140000000|1100000000|2021-07-28|15/06/2021|1.7|1.38|1150000000|1070000000|2021-04-27|15/03/2021|1.5|1.39|1130000000|1070000000|2021-01-29|15/12/2020|1.67|1.31|1060000000|956620000|2020-10-27|15/09/2020|1.06|0.8877|883300000|852150000|2020-07-29|15/06/2020|1.55|1.05|895820000|817500000||2020-01-30|15/12/2019|1.88|1.61|944250000|857350000|2019-10-30|15/09/2019|1.5|1.47|821570000|798550000|2019-07-30|15/06/2019|1.41|1.38|800790000|780930000|2019-04-30|15/03/2019|1.32|1.21|770420000|745210000|2019-02-01|15/12/2018|1.57|1.47|793450000|765480000|2018-10-30|15/09/2018|1.35|1.34|738340000|764900000|2018-07-30|15/06/2018|1.22|1.15|742730000|745620000|2018-04-30|15/03/2018|1.15|1.08|750360000|741150000
2022-10-01 17:26:50|00891|16937|/equities/pinnacle-financial|R1000VALUE|NASDAQ PNFP|USD|Financial|Banks|United States|US72346Q1040|2770|Pinnacle Stock Price Today (NASDAQ PNFP) - Investing.com|6.15B|6150000000|81.10|395,187|-13.8%|67.86-111.31|80.8-83.06|81.08|75785458|1.19|11.45|722.03M|722030000|7|0.88|1.09%|Oct 18, 2022|2022-10-18|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0096|0.0388|0.061|0.0794|0.0445|15.4211|7.0363|2022-10-18|15/09/2022||1.88||399560000|2022-07-19|15/06/2022|1.86|1.67|390080000|364620000|2022-04-18|15/03/2022|1.65|1.57|342970000|347700000|2022-01-18|15/12/2021|1.7|1.59|339490000|333710000|2021-10-13|15/09/2021|1.75|1.55|341640000|324410000|2021-07-20|15/06/2021|1.68|1.47|331430000|317680000|2021-04-19|15/03/2021|1.61|1.43|315580000|306220000|2021-01-19|15/12/2020|1.58|1.38|304430000|300290000|2020-10-20|15/09/2020|1.45|1.1|297660000|281780000|2020-07-21|15/06/2020|0.89|0.84|273610000|274190000|2020-04-20|15/03/2020|0.39|1.05|263930000|260140000||2019-10-15|15/09/2019|1.45|1.35|278430000|268870000|2019-07-16|15/06/2019|1.42|1.27|259600000|252080000|2019-04-15|15/03/2019|1.24|1.21|238310000|246030000|2019-01-15|15/12/2018|1.25|1.23|247490000|246730000|2018-10-16|15/09/2018|1.21|1.19|240900000|237180000|2018-07-17|15/06/2018|1.15|1.14|230180000|229160000|2018-04-17|15/03/2018|1.13|1.1|218650000|220410000|2018-01-16|15/12/2017|0.97|0.94|211220000|224140000
2022-10-01 17:26:55|00892|16499|/equities/littelfuse|R1000VALUE|NASDAQ LFUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5370081045|17000|Littelfuse Stock Price Today (NASDAQ LFUS) - Investing.com|4.92B|4920000000|198.69|108,531|-27.29%|194.72-334.84|197.89-206.58|203.88|24754910|1.15|16.62|1.72B|1720000000|14.12|2.40|1.21%|Jan 31, 2023|2023-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0024|0.1571|0.0252|0.0821|0.0372|22.9566|3.066|2023-01-31|15/12/2022||3.58||631070000|2022-10-25|15/09/2022||3.79||637240000|2022-08-02|15/06/2022|4.26|4.05|618440000|604700000|2022-05-03|15/03/2022|4.99|3.24|623330000|573680000|2022-02-01|15/12/2021|3.16|2.94|553070000|524530000|2021-10-26|15/09/2021|3.95|3.15|539580000|518800000|2021-07-28|15/06/2021|3.41|2.24|523490000|470970000|2021-04-28|15/03/2021|2.67|1.9|463790000|426680000|2021-02-03|15/12/2020|2.23|1.58|400700000|374380000|2020-10-28|15/09/2020|2.16|1.17|391570000|354080000|2020-07-29|15/06/2020|0.71|0.39|307340000|275350000||2020-01-29|15/12/2019|1.17|1.15|338520000|340440000|2019-10-30|15/09/2019|1.78|1.56|362000000|367650000|2019-07-31|15/06/2019|1.91|1.96|397880000|404930000|2019-05-01|15/03/2019|1.96|1.92|405500000|407530000|2019-01-30|15/12/2018|1.87|2|402280000|412890000|2018-10-31|15/09/2018|2.49|2.4|439190000|441580000|2018-08-01|15/06/2018|2.68|2.5|459180000|458630000|2018-05-02|15/03/2018|2.39|1.81|417810000|390950000
2022-10-01 17:26:59|00893|39216|/equities/american-campus|R1000VALUE|NYSE ACC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0248351001|3006|American Campus Stock Price Today (NYSE ACC) - Investing.com|9.15B|9150000000|65.45|2,469,500|35.09%|48.02-65.46|65.38-65.46|65.37|139853628|0.743|130.98|1.02B|1020000000|0.507|1.88|2.87%|Oct 24, 2022|2022-10-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0049|-0.2124|0.0438|-1.1436|0.0152|13.1654|7.5991|2022-10-24|15/09/2022||-0.0039||241180000|2022-07-25|15/06/2022|0.03|0.0456|245700000|233280000|2022-04-25|15/03/2022|0.27|0.295|273700000|249380000|2022-02-22|15/12/2021|0.29|0.2371|272300000|247330000|2021-10-25|15/09/2021|-0.09|-0.0989|219400000|217160000|2021-07-26|15/06/2021|-0.07|-0.0697|200000000|198080000|2021-04-19|15/03/2021|0.11|0.1367|232700000|216170000|2021-02-22|15/12/2020|0.18|0.0923|233000000|217250000|2020-10-26|15/09/2020|-0.15|-0.1503|202700000|193400000|2020-07-20|15/06/2020|-0.1|-0.03|185500000|187070000|2020-04-20|15/03/2020|0.58|0.24|232100000|230520000||2019-10-21|15/09/2019|0.14|0.02|211080000|216180000|2019-07-22|15/06/2019|0.07|0.08|203160000|205240000|2019-04-22|15/03/2019|0.21|0.23|224420000|234130000|2019-02-19|15/12/2018|0.34|0.37|228110000|232350000|2018-10-22|15/09/2018|-0.02|-0.03|202830000|203120000|2018-07-23|15/06/2018|0.33|0.11|189490000|192150000|2018-04-23|15/03/2018|0.18|0.25|220410000|209810000|2018-02-20|15/12/2017|0.28|0.36|227560000|204600000
2022-10-01 17:27:04|00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|NYSE HTA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42225P5017|357|Healthcare of America Stock Price Today (NYSE HTA) - Investing.com|6.81B|6810000000|29.20|15,688,592|-1.55%|24.03-34.83|28.78-29.71|24.37|233124087|0.568|58.32|783.61M|783610000|0.314|6.149|24.48%|Oct 26, 2022|2022-10-26||||||||||37|4|34|0.0073|0.1819|0.0074|0.3187|0.0301|89.2541|11.8797|2022-10-26|15/09/2022||0.1101||200640000|2022-08-03|15/06/2022||0.1082||199580000|2022-05-05|15/03/2022|0.08|0.1061|200240000|197760000|2022-02-28|15/12/2021|0.07|0.1029|194250000|192430000|2021-11-05|15/09/2021|0.1|0.0957|189830000|191560000|2021-08-03|15/06/2021|0.17|0.1011|188490000|192270000|2021-05-06|15/03/2021|0.1|0.0834|191350000|189370000|2021-02-22|15/12/2020|0.13|0.1144|186960000|187590000|2020-11-03|15/09/2020|-0.03|0.0721|187260000|181390000|2020-08-06|15/06/2020|0.06|0.05|178670000|182800000|2020-05-05|15/03/2020|0.08|0.06|185530000|179340000||2019-10-28|15/09/2019|-0.04|0.08|174840000|173860000|2019-07-23|15/06/2019|0.08|0.08|171610000|170690000|2019-04-25|15/03/2019|0.06|0.07|168880000|173130000|2019-02-14|15/12/2018|0.07|0.1|172200000|173990000|2018-10-25|15/09/2018|0.82|0.08|175040000|174890000|2018-08-02|15/06/2018|0.07|0.07|173220000|176670000|2018-04-30|15/03/2018|0.05|0.09|175660000|175490000|2018-02-15|15/12/2017|0.2|0.08|173770000|177500000
2022-10-01 17:27:07|00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|NYSE HII|USD|Industrials|Aerospace & Defense|United States|US4464131063|44000|Huntington Ingalls Industries Stock Price Today (NYSE HII) - Investing.com|8.85B|8850000000|221.50|333,838|14.73%|175.5-243.46|220.59-225.17|223.33|39947745|0.639|15.35|10.25B|10250000000|14.55|4.72|2.13%|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0002|0.1139|0.0284|0.124|0.0173|15.3809|0.8911|2022-11-10|15/09/2022||3.47||2700000000|2022-08-04|15/06/2022|4.44|3.37|2660000000|2620000000|2022-05-05|15/03/2022|3.5|3.22|2580000000|2520000000|2022-02-10|15/12/2021|2.99|3.03|2680000000|2650000000|2021-11-04|15/09/2021|3.65|2.99|2340000000|2380000000|2021-08-05|15/06/2021|3.2|2.52|2230000000|2170000000|2021-05-06|15/03/2021|3.68|2.63|2280000000|2220000000|2021-02-11|15/12/2020|6.15|4.56|2760000000|2410000000|2020-11-05|15/09/2020|5.45|4.13|2310000000|2200000000|2020-08-06|15/06/2020|1.3|4.19|2030000000|2140000000|2020-05-07|15/03/2020|4.23|4.52|2260000000|2120000000||2019-11-07|15/09/2019|3.74|3.62|2220000000|2200000000|2019-08-01|15/06/2019|3.07|3.58|2190000000|2140000000|2019-05-02|15/03/2019|2.85|3.23|2080000000|1950000000|2019-02-14|15/12/2018|4.94|4.51|2200000000|2030000000|2018-11-08|15/09/2018|5.29|4.13|2080000000|1900000000|2018-08-02|15/06/2018|5.4|4.11|2020000000|1890000000|2018-05-03|15/03/2018|3.48|3.96|1870000000|1740000000|2018-02-15|15/12/2017|2.64|2.92|2000000000|1940000000
2022-10-01 17:27:12|00896|15649|/equities/caseys-general|R1000VALUE|NASDAQ CASY|USD|Consumer Staples|Food & Staples Retailing|United States|US1475281036|27583|Caseys Stock Price Today (NASDAQ CASY) - Investing.com|7.54B|7540000000|202.52|258,273|7.47%|170.82-223.9|202.42-205.46|204.29|37255085|0.785|21.74|13.95B|13950000000|10.05|1.52|0.75%|Dec 12, 2022|2022-12-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0106|0.083|0.0036|0.2615|0.0316|27.0326|0.5643|2022-12-12|15/10/2022||2.94||4090000000|2022-09-07|15/07/2022|4.09|3.78|4450000000|4430000000|2022-06-07|15/04/2022|1.6|1.59|3460000000|3460000000|2022-03-08|15/01/2022|1.71|1.45|3050000000|3050000000|2021-12-07|15/10/2021|2.59|2.96|3260000000|3240000000|2021-09-07|15/07/2021|3.19|3.02|3180000000|3110000000|2021-06-08|15/04/2021|1.12|0.8805|2380000000|2200000000|2021-03-08|15/01/2021|1.04|0.9694|2010000000|2000000000|2020-12-07|15/10/2020|3|2.82|2220000000|2200000000|2020-09-08|15/07/2020|3.24|2.06|2110000000|2120000000|2020-06-08|15/04/2020|1.67|1.83|1810000000|1760000000||2019-12-09|15/10/2019|2.21|2.15|2490000000|2530000000|2019-09-09|15/07/2019|2.31|2.01|2630000000|2620000000|2019-06-10|15/04/2019|0.68|0.46|2180000000|2120000000|2019-03-11|15/01/2019|1.13|0.99|2050000000|2150000000|2018-12-10|15/10/2018|1.8|1.61|2540000000|2530000000|2018-09-10|15/07/2018|1.9|1.66|2590000000|2570000000|2018-06-12|15/04/2018|0.51|0.7|2090000000|2130000000|2018-03-07|15/01/2018|0.48|0.63|2050000000|2050000000
2022-10-01 17:27:17|00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|NYSE CFR|USD|Financial|Banks|United States|US2298991090|4553|Cullen/Frost Bankers Stock Price Today (NYSE CFR) - Investing.com|8.48B|8480000000|132.22|342,556|11.47%|112.67-147.39|131.99-135.45|133.72|64127979|1.2|20.25|702.47M|702470000|6.52|3.48|2.63%|Jan 26, 2023|2023-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0082|0.0649|0.0491|0.0368|0.0307|16.6589|4.3451|2023-01-26|15/12/2022||2.5||462660000|2022-10-27|15/09/2022||2.26||436350000|2022-07-28|15/06/2022|1.81|1.77|409300000|390570000|2022-04-28|15/03/2022|1.5|1.47|373580000|362160000|2022-01-27|15/12/2021|1.54|1.34|373110000|341800000|2021-10-28|15/09/2021|1.65|1.52|362510000|343260000|2021-07-29|15/06/2021|1.8|1.56|371240000|345580000|2021-04-29|15/03/2021|1.77|1.43|357190000|347270000|2021-01-28|15/12/2020|1.38|1.28|357060000|342190000|2020-10-29|15/09/2020|1.5|1.19|350640000|348100000|2020-07-30|15/06/2020|1.47|0.76|347320000|348360000||2020-01-30|15/12/2019|1.6|1.57|370290000|363360000|2019-10-31|15/09/2019|1.73|1.69|365840000|364530000|2019-07-25|15/06/2019|1.72|1.72|360390000|356790000|2019-04-25|15/03/2019|1.79|1.74|367960000|358240000|2019-01-31|15/12/2018|1.82|1.75|360930000|360620000|2018-10-25|15/09/2018|1.78|1.72|353340000|352240000|2018-07-26|15/06/2018|1.68|1.63|345600000|345620000|2018-04-26|15/03/2018|1.61|1.48|343980000|339300000
2022-10-01 17:27:26|00898|41215|/equities/ing-us-inc|R1000VALUE|NYSE VOYA|USD|Financial|Diversified Financial Services|United States|US9290891004|5970|Voya Financial Inc Stock Price Today (NYSE VOYA) - Investing.com|5.92B|5920000000|60.50|1,039,145|-1.45%|56.2-74.97|60.4-62.32|60.92|97918656|1.26|11.44|7.71B|7710000000|5.9|0.80|1.32%|Feb 07, 2023|2023-02-07|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0027|-0.0094|1.1639|0.2219|0.1555|15.4563|1.4251|2022-11-01|15/09/2022||1.44||1500000000|2022-08-02|15/06/2022|1.67|1.39|862000000|1480000000|2022-05-03|15/03/2022|1.47|1.43|862000000|1590000000|2022-02-08|15/12/2021|1.9|1.51|1620000000|1620000000|2021-11-02|15/09/2021|2.57|1.61|1690000000|1690000000|2021-08-05|15/06/2021|2.2|1.48|1610000000|1610000000|2021-05-10|15/03/2021|1.7|1.14|1590000000|1590000000|2021-02-09|15/12/2020|1.9|1.46|1540000000|1540000000|2020-11-04|15/09/2020|0.3|1.36|1430000000|1430000000|2020-08-05|15/06/2020|0.15|0.85|1230000000|1230000000|2020-05-05|15/03/2020|0.83|0.88|1400000000|1400000000||2019-11-05|15/09/2019|0.81|1.4|2060000000|2100000000|2019-08-06|15/06/2019|1.52|1.47|2100000000|2090000000|2019-05-07|15/03/2019|1.07|1.12|2020000000|2040000000|2019-02-05|15/12/2018|1.32|1.22|2050000000|2060000000|2018-10-30|15/09/2018|0.84|1.19|2110000000|2030000000|2018-08-01|15/06/2018|1.13|1.09|2030000000|2030000000|2018-05-01|15/03/2018|0.77|0.86|2020000000|2070000000|2018-02-13|15/12/2017|0.87|0.71|2030000000|301300000
2022-10-01 17:27:28|00899|1167588|/equities/concentrix|R1000VALUE|NASDAQ CNXC|USD|Information Technology|IT Services|United States|US20602D1019|290000|Concentrix Corp Stock Price Today (NASDAQ CNXC) - Investing.com|5.69B|5690000000|111.63|246,916|-36.93%|108.63-208.48|109.02-113.31|109.76|51016000|0.867|12.71|6.15B|6150000000|8.69|1.10|0.99%|Jan 09, 2023|2023-01-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0864|0.0592|0.0145|0.1238|-0.0389|16.113|1.226|2023-01-09|15/11/2022||3.38||1700000000|2022-09-28|15/08/2022|2.95|2.97|1580000000|1590000000|2022-06-27|15/05/2022|2.93|2.82|1570000000|1570000000|2022-03-29|15/02/2022|2.85|2.71|1540000000|1530000000|2022-01-18|15/11/2021|2.99|2.71|1470000000|1460000000|2021-09-27|15/08/2021|2.49|2.24|1400000000|1380000000|2021-06-24|15/05/2021|2.37|2.27|1370000000|1360000000|2021-03-24|15/02/2020|1.01||1190000000||2021-03-24|15/02/2021|2.29|2.11|1350000000|1300000000|2021-01-11|15/11/2020|2.07|1.98|1300000000|1240000000|2020-11-04|15/08/2019|1.65||3500000000||||||||||
2022-10-01 17:27:32|00900|48377|/equities/brixmor-property|R1000VALUE|NYSE BRX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11120U1051|477|Brixmor Property Stock Price Today (NYSE BRX) - Investing.com|5.53B|5530000000|18.47|1,745,901|-16.46%|17.62-27.19|18.16-18.64|18.15|299669016|1.52|22.20|1.45B|1450000000|0.985|0.96|5.20%|Feb 06, 2023|2023-02-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0092|0.3398|0.0396|0.1585|-0.0143|33.8515|5.1818|2022-11-01|15/09/2022||0.2007||300960000|2022-08-01|15/06/2022|0.29|0.1961|306130000|293640000|2022-05-02|15/03/2022|0.26|0.2031|298630000|292560000|2022-02-07|15/12/2021|0.27|0.1802|295320000|284810000|2021-11-01|15/09/2021|0.15|0.089|290010000|279330000|2021-08-02|15/06/2021|0.3|0.1379|286930000|274000000|2021-05-03|15/03/2021|0.18|0.1222|276460000|269350000|2021-02-11|15/12/2020|0.08|0.0493|269310000|265890000|2020-11-04|15/09/2020|0.09|0.118|253800000|271740000|2020-08-03|15/06/2020|0.03|0.08|247430000|261860000|2020-05-07|15/03/2020|0.2|0.19|288760000|290170000||2019-10-28|15/09/2019|0.27|0.19|292730000|290290000|2019-07-29|15/06/2019|0.23|0.19|291010000|287030000|2019-04-29|15/03/2019|0.21|0.21|291140000|290450000|2019-02-11|15/12/2018|0.26|0.18|297660000|296110000|2018-10-29|15/09/2018|0.49|0.12|306480000|300030000|2018-07-30|15/06/2018|0.26|0.2|313030000|306120000|2018-04-30|15/03/2018|0.2|0.22|317170000|315570000|2018-02-12|15/12/2017|0.23|0.18|320060000|313100000
2022-10-01 17:27:36|00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|NYSE STWD|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US85571B1052|277|Starwood Property Stock Price Today (NYSE STWD) - Investing.com|5.63B|5630000000|18.22|2,123,198|-25.36%|18.18-26.35|18.18-18.82|18.45|309221274|1.5|9.30|934.41M|934410000|2.5|1.92|10.54%|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.005|0.0673|0.0534|0.0253|0.0346|10.468|7.182|2022-11-08|15/09/2022||0.5249||309710000|2022-08-04|15/06/2022|0.51|0.5094|325590000|261930000|2022-05-04|15/03/2022|0.76|0.5191|293990000|288890000|2022-02-25|15/12/2021|1.1|0.5244|324770000|342760000|2021-11-09|15/09/2021|0.52|0.5126|302290000|307760000|2021-08-05|15/06/2021|0.51|0.5134|329240000|294160000|2021-05-06|15/03/2021|0.5|0.4944|287230000|290660000|2021-02-25|15/12/2020|0.5|0.4852|290560000|279670000|2020-11-05|15/09/2020|0.5|0.4594|267430000|267490000|2020-08-05|15/06/2020|0.43|0.42|265610000|257320000|2020-05-04|15/03/2020|0.55|0.5|312560000|277560000||2019-11-08|15/09/2019|0.52|0.52|288330000|332060000|2019-08-07|15/06/2019|0.52|0.52|311180000|255230000|2019-05-08|15/03/2019|0.28|0.52|310480000|256600000|2019-02-28|15/12/2018|0.54|0.53|293420000|286400000|2018-11-09|15/09/2018|0.53|0.53|285720000|294370000|2018-08-08|15/06/2018|0.54|0.53|269560000|249150000|2018-05-04|15/03/2018|0.58|0.52|260590000|240980000|2018-02-28|15/12/2017|0.55|0.53|199200000|236600000
2022-10-01 17:27:40|00902|39242|/equities/old-republic-international|R1000VALUE|NYSE ORI|USD|Financial|Insurance|United States|US6802231042|9600|Old Republic Stock Price Today (NYSE ORI) - Investing.com|6.32B|6320000000|20.93|1,664,388|-9.51%|20.27-27.19|20.9-21.35|21.08|302154517|0.846|6.85|8.41B|8410000000|3.23|0.92|4.40%|Oct 27, 2022|2022-10-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0003|0.3071|0.1572|0.226|0.0495|11.598|0.844|2022-10-27|15/09/2022||0.63||1850000000|2022-07-28|15/06/2022|0.69|0.6366|1810000000|2010000000|2022-04-28|15/03/2022|0.63|0.6733|2210000000|2080000000|2022-01-27|15/12/2021|0.88|0.7272|2720000000|2190000000|2021-10-28|15/09/2021|0.79|0.6209|2010000000|1860000000|2021-07-22|15/06/2021|0.73|0.5273|2250000000|1710000000|2021-04-22|15/03/2021|0.69|0.4679|2360000000|1720000000|2021-01-28|15/12/2020|0.75|0.4301|2420000000|1750000000|2020-10-22|15/09/2020|0.62|0.4416|1880000000|1680000000|2020-07-23|15/06/2020|0.42|0.39|1970000000|1950000000|2020-04-23|15/03/2020|0.47|0.32|701500000|341000000||2019-10-24|15/09/2019|0.51|0.52|1770000000|1650000000|2019-07-25|15/06/2019|0.45|0.48|1640000000|1560000000|2019-04-25|15/03/2019|0.4|0.4|1870000000|1480000000|2019-01-24|15/12/2018|0.45|0.45|1280000000|1570000000|2018-10-25|15/09/2018|0.56|0.47|1780000000|1560000000|2018-07-26|15/06/2018|0.47|0.46|1630000000|815200000|2018-04-26|15/03/2018|0.4|0.41|1330000000|1400000000|2018-01-25|15/12/2017|0.79|0.25|1730000000|1493000000
2022-10-01 17:27:44|00903|8185|/equities/us-steel-corp|R1000VALUE|NYSE X|USD|Materials|Metals & Mining|United States|US9129091081|24540|United States Steel Stock Price Today (NYSE X) - Investing.com|4.3B|4300000000|18.12|11,753,878|-17.52%|16.41-39.25|18.1-18.78|18.54|237226996|2.17|1.25|21.85B|21850000000|18.64|0.20|1.10%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0022|0.4784|0.0127|-0.0308|0.0189|-1.8456|0.3756|2023-01-26|15/12/2022||0.921||4400000000|2022-10-27|15/09/2022||2||5000000000|2022-07-28|15/06/2022|3.86|3.65|6290000000|5820000000|2022-04-28|15/03/2022|3.05|3.02|5230000000|5220000000|2022-01-27|15/12/2021|3.64|4.37|5620000000|5440000000|2021-10-28|15/09/2021|5.36|4.81|5960000000|5790000000|2021-07-29|15/06/2021|3.37|3.08|5030000000|4630000000|2021-04-29|15/03/2021|1.08|0.8784|3660000000|3680000000|2021-01-28|15/12/2020|-0.27|-0.6963|2560000000|2580000000|2020-10-29|15/09/2020|-1.21|-1.45|2340000000|2140000000|2020-07-30|15/06/2020|-2.67|-2.55|2090000000|1840000000||2020-01-30|15/12/2019|-0.64|-1.03|2820000000|2780000000|2019-10-31|15/09/2019|-0.21|-0.25|3070000000|3050000000|2019-08-01|15/06/2019|0.45|0.4|3550000000|3410000000|2019-05-02|15/03/2019|0.47|0.29|3500000000|3340000000|2019-01-30|15/12/2018|1.82|1.83|3690000000|3750000000|2018-11-01|15/09/2018|1.79|1.74|3730000000|3690000000|2018-08-01|15/06/2018|1.46|1.13|3610000000|3460000000|2018-04-26|15/03/2018|0.32|0.29|3150000000|3160000000
2022-10-01 17:27:48|00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|NYSE PB|USD|Financial|Banks|United States|US7436061052|3704|Prosperity Bancshares Stock Price Today (NYSE PB) - Investing.com|6.08B|6080000000|66.68|429,249|-6.26%|64.69-80.46|66.42-67.6|66.82|91213046|1.05|12.95|579.4M|579400000|5.49|2.08|3.12%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0071|0.0206|0.0186|0.0149|0.0197|14.0423|6.8763|2023-01-25|15/12/2022||1.53||303560000|2022-10-26|15/09/2022||1.48||295680000|2022-07-27|15/06/2022|1.4|1.39|286070000|284300000|2022-04-27|15/03/2022|1.33|1.3|275070000|272900000|2022-01-26|15/12/2021|1.38|1.37|280520000|278790000|2021-10-27|15/09/2021|1.39|1.37|283210000|278020000|2021-07-28|15/06/2021|1.41|1.39|280960000|282470000|2021-04-28|15/03/2021|1.44|1.38|288590000|282760000|2021-01-27|15/12/2020|1.48|1.35|294180000|285400000|2020-10-28|15/09/2020|1.4|1.3|293040000|280090000|2020-07-29|15/06/2020|1.41|1.14|284630000|279720000||2020-01-29|15/12/2019|1.01|1.19|267540000|247410000|2019-10-23|15/09/2019|1.19|1.18|184660000|187240000|2019-07-24|15/06/2019|1.18|1.18|184800000|186940000|2019-04-24|15/03/2019|1.18|1.17|182360000|185820000|2019-01-30|15/12/2018|1.19|1.18|186330000|189150000|2018-10-24|15/09/2018|1.18|1.18|187940000|189400000|2018-07-25|15/06/2018|1.17|1.15|190170000|186520000|2018-04-25|15/03/2018|1.07|1.14|181160000|184680000
2022-10-01 17:27:53|00905|13992|/equities/royal-gold-inc.|R1000VALUE|NASDAQ RGLD|USD|Materials|Metals & Mining|United States|US7802871084|29|Royal Gold Stock Price Today (NASDAQ RGLD) - Investing.com|6.16B|6160000000|93.82|511,236|-1.75%|84.54-147.7|92.29-95.3|92.92|65639660|0.648|22.23|646.05M|646050000|4.24|1.40|1.49%|Feb 08, 2023|2023-02-08|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0084|0.0113|0.0654|-0.2094|0.0496|40.0877|12.9397|2022-11-03|15/09/2022||0.8204||152860000|2022-08-03|15/06/2022|0.81|0.9003|146440000|150390000|2022-05-04|15/03/2022|0.99|0.8734|162360000|143450000|2022-02-16|15/06/2021|1.04|0.9|168030000|165400000|2022-02-02|15/12/2021|1.04|0.85|168500000|151410000|2021-11-03|15/09/2021|1.07|0.86|174400000|148910000|2021-05-05|15/03/2021|0.84|0.7885|142590000|143700000|2021-02-03|15/12/2020|0.92|0.8765|158360000|152810000|2020-11-04|15/09/2020|0.82|0.797|146880000|145230000|2020-08-05|15/06/2020|0.53|0.56|119970000|119970000|2020-05-06|15/03/2020|0.68|0.67|136440000|133400000||2019-11-06|15/09/2019|0.6|0.59|118770000|126630000|2019-08-07|15/06/2019|0.4|0.46|115690000|116860000|2019-05-01|15/03/2019|0.44|0.44|109780000|115720000|2019-02-06|15/12/2018|0.36|0.32|97590000|98750000|2018-10-31|15/09/2018|0.23|0.36|99990000|96690000|2018-08-08|15/06/2018|0.43|0.43|116240000|115580000|2018-05-02|15/03/2018|0.48|0.42|115980000|112220000|2018-02-07|15/12/2017|0.41|0.39|114300000|114430000
2022-10-01 17:27:56|00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|NASDAQ LITE|USD|Information Technology|Communications Equipment|United States|US55024U1097|5618|Lumentum Holdings Inc Stock Price Today (NASDAQ LITE) - Investing.com|4.67B|4670000000|68.57|732,837|-17.92%|68-108.9|68.46-70.84|69.49|68166213|0.936|30.07|1.71B|1710000000|2.79|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0228|0.272|0.0468|0.1516|0.0371|17.1289|3.0278|2023-02-02|15/12/2022||1.64||539800000|2022-11-03|15/09/2022||1.59||501420000|2022-08-16|15/06/2022|1.47|1.33|422100000|417970000|2022-05-04|15/03/2022|1.19|1.12|395400000|390200000|2022-02-03|15/12/2021|1.6|1.58|446700000|445570000|2021-11-04|15/09/2021|1.79|1.55|448400000|439530000|2021-08-18|15/06/2021|1.06|1.06|392100000|383040000|2021-05-12|15/03/2021|1.4|1.4|419500000|433400000|2021-02-02|15/12/2020|1.99|1.91|478800000|481080000|2020-11-02|15/09/2020|1.78|1.47|452400000|441300000|2020-08-11|15/06/2020|1.18|0.83|368100000|349730000||2020-02-04|15/12/2019|1.53|1.29|457800000|452220000|2019-10-31|15/09/2019|1.44|1.2|449900000|448160000|2019-08-08|15/06/2019|0.92|0.72|404600000|383540000|2019-05-07|15/03/2019|0.91|0.85|432900000|428360000|2019-02-05|15/12/2018|1.15|1.17|373700000|357380000|2018-11-01|15/09/2018|1.31|1.02|354100000|351190000|2018-08-08|15/06/2018|0.95|0.65|301100000|288550000|2018-05-02|15/03/2018|0.78|0.71|298800000|292740000
2022-10-01 17:28:00|00907|1152333|/equities/envista-holdings-corp|R1000VALUE|NYSE NVST|USD|Healthcare|Health Care Equipment & Supplies|United States|US29415F1049|12400|Envista Holdings Corp Stock Price Today (NYSE NVST) - Investing.com|5.36B|5360000000|32.81|1,803,391|-21.53%|32.62-52.03|32.72-33.91|33.19|163390533|1.53|27.35|3.14B|3140000000|1.86|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1305|0.3552|0.0368|0.0801|0.0552|19.9981|1.9563|2022-11-03|15/09/2022||0.5||648100000|2022-08-03|15/06/2022|0.48|0.459|645800000|650590000|2022-05-04|15/03/2022|0.47|0.4373|631400000|629130000|2022-02-09|15/12/2021|0.46|0.4249|651800000|634860000|2021-11-03|15/09/2021|0.45|0.406|607300000|652550000|2021-08-03|15/06/2021|0.53|0.4545|740100000|707780000|2021-05-05|15/03/2021|0.54|0.3167|709200000|645190000|2021-02-10|15/12/2020|0.56|0.4142|732300000|668490000|2020-10-29|15/09/2020|0.48|0.0992|640500000|523210000|2020-07-30|15/06/2020|-0.1|-0.23|362000000|332240000|2020-05-12|15/03/2019|0.3||659700000|||2020-01-30|15/12/2019|0.52|0.49|720500000|729360000|2019-10-24|15/09/2018|0.41||679500000||2019-10-24|15/09/2019|0.47|0.43|659300000|669450000|2019-09-04|15/06/2018|0.75||1410000000||2019-09-04|15/12/2018|0.75||1440000000||2019-08-28|15/06/2019|0.48||712100000|||
2022-10-01 17:28:03|00908|39180|/equities/oge-energy|R1000VALUE|NYSE OGE|USD|Utilities|Electric Utilities|United States|US6708371033|2360|OGE Energy Stock Price Today (NYSE OGE) - Investing.com|7.3B|7300000000|36.46|1,051,774|10.62%|32.49-42.91|36.37-37.76|37.42|200202672|0.657|8.89|2.61B|2610000000|4.62|1.6564|4.54%|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0012|0.2858|0.0734|0.3906|0.093|25.5529|3.0494|2022-11-03|15/09/2022||1.09||785820000|2022-08-04|15/06/2022|0.36|0.4271|791000000|494050000|2022-05-05|15/03/2022|1.39|0.1514|589300000|443070000|2022-02-24|15/12/2021|0.27|0.2692|581300000|638060000|2021-11-04|15/09/2021|1.26|1.19|864400000|938760000|2021-08-05|15/06/2021|0.56|0.5243|577400000|545360000|2021-05-06|15/03/2021|0.26|0.2143|1630000000|460060000|2021-02-25|15/12/2020|0.3|0.2913|485400000|562620000|2020-11-05|15/09/2020|1.04|1.06|702100000|753830000|2020-08-06|15/06/2020|0.51|0.47|503500000|540730000|2020-05-07|15/03/2020|0.23|0.2|431300000|500400000||2019-11-07|15/09/2019|1.25|1.11|755400000|737330000|2019-08-08|15/06/2019|0.5|0.51|513700000|573150000|2019-05-02|15/03/2019|0.24|0.24|490000000|490140000|2019-02-21|15/12/2018|0.27|0.23|511800000|511210000|2018-11-08|15/09/2018|1.02|0.94|698800000|718380000|2018-08-09|15/06/2018|0.55|0.57|567000000|592640000|2018-05-03|15/03/2018|0.27|0.16|492700000|470690000|2018-02-22|15/12/2017|0.3|0.28|501900000|531400000
2022-10-01 17:28:08|00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|NYSE VAC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US57164Y1073|18000|Marriot Vacations Worldwide Stock Price Today (NYSE VAC) - Investing.com|4.79B|4790000000|121.86|404,711|-22.54%|110.08-174.74|121.42-125.4|124.31|39285977|2.11|24.87|4.04B|4040000000|6.25|2.48|2.04%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0009|0.1599|0.0092|0.189|0.048|-9.6274|1.5869|2022-11-07|15/09/2022||2.56||1200000000|2022-08-08|15/06/2022|2.87|2.27|1160000000|1150000000|2022-05-05|15/03/2022|1.7|1.53|1050000000|1040000000|2022-02-23|15/12/2021|2.38|2.11|1100000000|1110000000|2021-11-08|15/09/2021|1.6|1.6|1050000000|1050000000|2021-07-28|15/06/2021|0.85|0.89|979000000|920220000|2021-05-05|15/03/2021|-0.49|-0.3045|759000000|782530000|2021-02-24|15/12/2020|-0.05|-0.0203|747000000|717630000|2020-11-04|15/09/2020|-0.81|-0.674|649000000|617800000|2020-07-29|15/06/2020|-1.76|-1.24|480000000|445640000|2020-05-22|15/03/2020|2.15|1.8|1010000000|1010000000||2019-11-04|15/09/2019|1.97|2.02|1140000000|1080000000|2019-07-31|15/06/2019|1.99|1.76|1070000000|1110000000|2019-05-07|15/03/2019|1.45|1.64|1060000000|1080000000|2019-02-28|15/12/2018|1.49|1.27|1050000000|1040000000|2018-11-07|15/09/2018|1.42|1.91|750000000|675630000|2018-08-02|15/06/2018|1.59|1.93|594690000|571740000|2018-05-03|15/03/2018|1.39|1.5|570850000|529530000|2018-02-27|15/12/2017|1.56|1.16|481220000|491400000
2022-10-01 17:28:13|00910|39186|/equities/huntsman|R1000VALUE|NYSE HUN|USD|Materials|Chemicals|United States|US4470111075|9000|Huntsman Stock Price Today (NYSE HUN) - Investing.com|4.94B|4940000000|24.54|2,506,472|-17.07%|23.53-41.65|24.37-25|24.55|201407814|1.17|4.71|9.01B|9010000000|5.89|0.85|3.46%|Feb 14, 2023|2023-02-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.007|0.1558|0.0202|-0.0697|-0.0013|9.5606|0.5517|2022-10-28|15/09/2022||0.7947||2040000000|2022-08-02|15/06/2022|1.28|1.13|2360000000|2310000000|2022-04-28|15/03/2022|1.19|1.02|2390000000|2280000000|2022-02-15|15/12/2021|0.95|0.9013|2310000000|2160000000|2021-10-29|15/09/2021|1.08|0.9389|2290000000|2010000000|2021-07-30|15/06/2021|0.86|0.8076|2020000000|1860000000|2021-04-30|15/03/2021|0.66|0.5875|1840000000|1750000000|2021-02-12|15/12/2020|0.51|0.4641|1670000000|1650000000|2020-10-29|15/09/2020|0.32|0.2706|1510000000|1490000000|2020-07-28|15/06/2020|-0.14|-0.17|1250000000|1150000000|2020-05-01|15/03/2020|0.29|0.19|1590000000|1530000000||2019-10-25|15/09/2019|0.41|0.48|1690000000|1810000000|2019-07-30|15/06/2019|0.63|0.64|2190000000|2270000000|2019-04-30|15/03/2019|0.46|0.41|2030000000|2120000000|2019-02-12|15/12/2018|0.52|0.54|2240000000|2130000000|2018-10-30|15/09/2018|0.84|0.82|2440000000|2240000000|2018-07-31|15/06/2018|1.01|0.85|2400000000|2240000000|2018-05-01|15/03/2018|0.96|0.81|2300000000|2170000000|2018-02-23|15/12/2017|0.76|0.66|2200000000|2100000000
2022-10-01 17:28:18|00911|17148|/equities/sei-investments|R1000VALUE|NASDAQ SEIC|USD|Financial|Capital Markets|United States|US7841171033|4389|SEI Stock Price Today (NASDAQ SEIC) - Investing.com|6.65B|6650000000|49.05|538,246|-17.28%|48.91-65.22|48.9-50.71|50.56|135489033|0.989|13.15|2.05B|2050000000|4.22|0.80|1.63%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0172|0.031|0.0044|0.0296|0.0164|19.8034|4.4974|2022-10-19|15/09/2022||0.738||467880000|2022-07-20|15/06/2022|0.81|0.845|481670000|472180000|2022-04-20|15/03/2022|1.36|1.3|581440000|579060000|2022-01-26|15/12/2021|1.03|0.9657|501650000|487790000|2021-10-20|15/09/2021|0.97|0.9533|485320000|482330000|2021-07-21|15/06/2021|0.93|0.92|475650000|464690000|2021-04-21|15/03/2021|0.89|0.8833|455690000|455000000|2021-01-27|15/12/2020|0.86|0.7971|443720000|436790000|2020-10-21|15/09/2020|0.75|0.8|424930000|420440000|2020-07-22|15/06/2020|0.68|0.68|400650000|402380000|2020-04-23|15/03/2020|0.72|0.77|414760000|409120000||2019-10-23|15/09/2019|0.86|0.83|416250000|415430000|2019-07-24|15/06/2019|0.82|0.79|409590000|412280000|2019-04-24|15/03/2019|0.73|0.76|400820000|404850000|2019-01-30|15/12/2018|0.73|0.74|405060000|403780000|2018-10-23|15/09/2018|0.8|0.77|408680000|410350000|2018-07-19|15/06/2018|0.75|0.76|404830000|405580000|2018-04-25|15/03/2018|0.86|0.76|405600000|408100000|2018-01-31|15/12/2017|0.75|0.60|408200000|398260000
2022-10-01 17:28:21|00912|17585|/equities/woodward|R1000VALUE|NASDAQ WWD|USD|Industrials|Aerospace & Defense|United States|US9807451037|7200|Woodward Stock Price Today (NASDAQ WWD) - Investing.com|4.83B|4830000000|80.26|369,911|-29.1%|79.26-129.12|80-82.39|80.79|60163897|1.48|35.64|2.31B|2310000000|2.68|0.76|0.95%|Jan 30, 2023|2023-01-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0053|0.0901|0.0127|0.0575|0.0106|25.5657|2.0846|2023-01-30|15/12/2022||0.7175||579140000|2022-11-16|15/09/2022||0.7918||635170000|2022-08-01|15/06/2022|0.64|0.9091|614330000|623040000|2022-05-02|15/03/2022|0.72|0.8845|586840000|599950000|2022-01-31|15/12/2021|0.56|0.8109|541590000|591230000|2021-11-18|15/09/2021|0.82|0.858|570220000|598680000|2021-08-02|15/06/2021|0.74|0.978|556680000|617130000|2021-05-03|15/03/2021|1.04|0.801|581320000|572330000|2021-02-01|15/12/2020|0.64|0.6791|537620000|542870000|2020-11-19|15/09/2020|0.75|0.537|531260000|520500000|2020-08-06|15/06/2020|0.48|0.37|523830000|508100000||2020-02-03|15/12/2019|1.1|1.02|720360000|676160000|2019-11-18|15/09/2019|1.22|1.25|736540000|745520000|2019-08-05|15/06/2019|1.3|1.16|752010000|694080000|2019-04-29|15/03/2019|1.4|1.05|758840000|660260000|2019-01-28|15/12/2018|0.96|0.73|652810000|576250000|2018-11-07|15/09/2018|1.16|1.23|719360000|688150000|2018-07-30|15/06/2018|0.77|0.94|588120000|584540000|2018-04-23|15/03/2018|0.6|0.74|548250000|525690000
2022-10-01 17:28:27|00913|17440|/equities/amerco|R1000VALUE|NASDAQ UHAL|USD|Industrials|Road & Rail|United States|US0235861004|22052|Amerco Stock Price Today (NASDAQ UHAL) - Investing.com|9.98B|9980000000|509.22|44,096|-21.18%|447.92-769.9|505.06-515.96|508.74|19607788|0.954|9.37|5.74B|5740000000|56.72|1.50|0.29%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|-0.0003|0.0421|0.0128|4.4206|0.0635|80.1974|1.9759|2022-11-02|15/09/2022||15.48||1570000000|2022-08-03|15/06/2022|17.03|17.8|1600000000|1500000000|2022-05-25|15/03/2022|4.42|7.38|1200000000|1240000000|2022-02-09|15/12/2021|14.35|15.05|1400000000|1330000000|2021-11-03|15/09/2021|20.9|15.48|1660000000|1570000000|2021-08-04|15/06/2021|17.6|8.06|1470000000|1240000000|2021-05-26|15/03/2021|3.76|5.07|1060000000|999160000|2021-02-03|15/12/2020|9.33|7.08|1170000000|1070000000|2020-11-04|15/09/2020|13.58|4.58|1320000000|998400000|2020-08-05|15/06/2020|4.47|1.78|987240000|866500000|2020-05-27|15/03/2020|-1.21|-2.93|821530000|744000000||2019-11-06|15/09/2019|7.97|8.94|1150000000|1120000000|2019-08-07|15/06/2019|6.76|7.61|1080000000|1050000000|2019-05-29|15/03/2019|0.04|-0.37|725530000|789230000|2019-02-06|15/12/2018|4.01|3.55|919090000|866870000|2018-11-07|15/09/2018|8.35|7.2|1100000000|1060000000|2018-08-08|15/06/2018|6.53|7.03|1020000000|980400000|2018-05-30|15/03/2018|-0.28|0.85|757620000|759250000|2018-02-07|15/12/2017|2.34|4.15|842880000|775140000
2022-10-01 17:28:31|00914|39245|/equities/omega-healthcare|R1000VALUE|NYSE OHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6819361006|68|Omega Healthcare Stock Price Today (NYSE OHI) - Investing.com|7.11B|7110000000|29.49|1,863,665|-1.57%|24.81-33.7|28.88-29.68|28.78|241182249|0.933|15.95|1.03B|1030000000|1.89|2.68|9.09%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|-0.0043|-0.2015|0.059|-0.0234|0.0512|21.4203|11.4686|2022-11-03|15/09/2022||0.4067||215690000|2022-08-01|15/06/2022|0.38|0.3843|207540000|216730000|2022-05-02|15/03/2022|0.79|0.33|213350000|208830000|2022-02-02|15/12/2021|0.14|0.4667|214310000|236370000|2021-11-04|15/09/2021|0.58|0.43|243580000|231760000|2021-08-02|15/06/2021|0.36|0.4275|218000000|229660000|2021-05-03|15/03/2021|0.69|0.448|234830000|226090000|2021-02-04|15/12/2020|0.27|0.4067|224080000|216830000|2020-10-29|15/09/2020|-0.4|0.1533|81210000|183420000|2020-08-05|15/06/2020|0.43|0.4|217400000|225530000|2020-05-04|15/03/2020|0.39|0.42|218130000|216050000||2019-11-05|15/09/2019|0.63|0.4|198980000|194770000|2019-08-06|15/06/2019|0.34|0.38|191810000|193590000|2019-05-07|15/03/2019|0.34|0.39|188200000|190350000|2019-02-11|15/12/2018|0.31|0.43|188270000|192970000|2018-11-05|15/09/2018|0.28|0.4|192280000|193800000|2018-08-03|15/06/2018|0.39|0.37|192850000|192260000|2018-05-07|15/03/2018|0.42|0.37|193950000|215360000|2018-02-13|15/12/2017|0.31|0.42|221210000|222800000
2022-10-01 17:28:35|00915|20749|/equities/eagle-materials-inc|R1000VALUE|NYSE EXP|USD|Materials|Construction Materials|United States|US26969P1084|2200|Eagle Materials Stock Price Today (NYSE EXP) - Investing.com|4.04B|4040000000|107.18|296,938|-18.28%|101.98-169.15|106.41-109.24|106.45|37684704|1.29|12.32|1.95B|1950000000|9.71|1.00|0.93%|Jan 26, 2023|2023-01-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0138|0.1194|0.0393|0.0676|0.0493|19.758|2.7043|2023-01-26|15/12/2022||3.23||535580000|2022-10-27|15/09/2022||3.58||598950000|2022-07-28|15/06/2022|2.82|2.8|561390000|549240000|2022-05-19|15/03/2022|1.99|1.73|413120000|400110000|2022-01-27|15/12/2021|2.53|2.46|462940000|461380000|2021-10-28|15/09/2021|2.73|2.71|509690000|505810000|2021-07-28|15/06/2021|2.25|2.06|475770000|465660000|2021-05-19|15/03/2021|1.56|1.23|343300000|334900000|2021-01-28|15/12/2020|1.94|1.73|404670000|390000000|2020-10-29|15/09/2020|2.02|1.86|447680000|446840000|2020-07-30|15/06/2020|1.57|1.12|428020000|380570000||2020-02-04|15/12/2019|1.51|1.5|350250000|352810000|2019-10-31|15/09/2019|1.72|1.6|414530000|380210000|2019-07-30|15/06/2019|1.13|1.3|370600000|373710000|2019-05-16|15/03/2019|0.87|0.81|284700000|277770000|2019-01-29|15/12/2018|1.24|1.32|333290000|352330000|2018-10-30|15/09/2018|1.53|1.67|381500000|400200000|2018-07-30|15/06/2018|1.38|1.56|393760000|402560000|2018-05-15|15/03/2018|0.9655|1.05|284710000|307220000
2022-10-01 17:28:53|00916|20565|/equities/caci-international-inc|R1000VALUE|NYSE CACI|USD|Industrials|Professional Services|United States|US1271903049|22000|CACI Stock Price Today (NYSE CACI) - Investing.com|6.11B|6110000000|261.06|138,307|-0.4%|238.29-313.52|260.31-265.11|264.24|23421540|0.926|17.81|4.56B|4560000000|15.64|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|38|4|0|0|0.1243|0.0961|0|0|0|0|2023-01-25|15/12/2022||4.4||1600000000|2022-10-26|15/09/2022||4.28||1590000000|2022-08-10|15/06/2022|4.54|4.54|1640000000|1660000000|2022-04-27|15/03/2022|4.64|4.77|1580000000|1650000000|2022-01-26|15/12/2021|4.39|4.5|1490000000|1530000000|2021-10-27|15/09/2021|4.24|4.13|1490000000|1500000000|2021-08-11|15/06/2021|5.74|5.62|1560000000|1570000000|2021-04-21|15/03/2021|4.78|3.78|1550000000|1570000000|2021-01-27|15/12/2020|4.18|3.6|1470000000|1500000000|2020-10-28|15/09/2020|3.67|3.11|1460000000|1450000000|2020-08-12|15/06/2020|3.68|3.44|1500000000|1470000000||2020-01-29|15/12/2019|3.11|2.79|1400000000|1370000000|2019-10-30|15/09/2019|2.66|2.64|1360000000|1340000000|2019-08-14|15/06/2019|1.96|2.17|1370000000|1380000000|2019-05-01|15/03/2019|2.69|2.23|1260000000|1230000000|2019-01-30|15/12/2018|2.71|2.28|1180000000|1180000000|2018-10-31|15/09/2018|3.1|2.04|1170000000|1150000000|2018-08-15|15/06/2018|2.05|1.81|1170000000|1180000000|2018-05-02|15/03/2018|2.56|1.83|1120000000|1120000000
2022-10-01 17:28:58|00917|39324|/equities/popular-inc|R1000VALUE|NASDAQ BPOP|USD|Financial|Banks|United States|PR7331747001|8351|Popular Stock Price Today (NASDAQ BPOP) - Investing.com|5.24B|5240000000|72.06|502,661|-7.22%|70.69-99.49|71.64-73.56|72.18|72671580|0.931|6.88|1.41B|1410000000|11.15|2.20|3.05%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0156|0.1398|0.152|0.2007|0.0214|10.5843|1.5697|2022-10-26|15/09/2022||2.7||723400000|2022-07-28|15/06/2022|2.77|2.53|691270000|679600000|2022-04-26|15/03/2022|2.69|2.3|649000000|654970000|2022-01-27|15/12/2021|2.58|2.25|703940000|660950000|2021-10-20|15/09/2021|3.09|2.24|658650000|649160000|2021-07-22|15/06/2021|2.66|2.03|642340000|638890000|2021-04-28|15/03/2021|3.12|1.86|632770000|629510000|2021-01-28|15/12/2020|2.1|1.62|664270000|622980000|2020-10-28|15/09/2020|2|1.17|589790000|592310000|2020-07-23|15/06/2020|1.49|0.92|562940000|617680000|2020-04-30|15/03/2020|0.37|1.47|315640000|652630000||2019-10-23|15/09/2019|1.7|1.6|619700000|652440000|2019-07-24|15/06/2019|1.76|1.56|614640000|643800000|2019-04-18|15/03/2019|1.69|1.45|607390000|622150000|2019-01-23|15/12/2018|1.59|1.47|629390000|611240000|2018-10-24|15/09/2018|1.38|1.18|602490000|567960000|2018-07-23|15/06/2018|1.18|0.95|648950000|520760000|2018-04-24|15/03/2018|0.89|0.76|506540000|492290000|2018-01-23|15/12/2017|0.64|0.65|531500000|380460000
2022-10-01 17:29:02|00918|39240|/equities/ingredion-inc|R1000VALUE|NYSE INGR|USD|Consumer Staples|Food Products|United States|US4571871023|12000|Ingredion Stock Price Today (NYSE INGR) - Investing.com|5.28B|5280000000|80.52|341,713|-9.54%|78.81-101.89|80.36-82.09|82.09|65520860|0.763|12.77|7.45B|7450000000|6.85|2.84|3.53%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0035|0.0547|0.0071|0.0379|0.007|14.5197|1.0423|2022-11-03|15/09/2022||1.63||2040000000|2022-08-09|15/06/2022|2.12|1.94|2040000000|1920000000|2022-05-05|15/03/2022|1.95|1.81|1890000000|1770000000|2022-02-03|15/12/2021|1.09|1.29|1760000000|1750000000|2021-11-02|15/09/2021|1.67|1.45|1760000000|1730000000|2021-08-03|15/06/2021|2.05|1.59|1760000000|1740000000|2021-05-04|15/03/2021|1.85|1.62|1610000000|1580000000|2021-02-03|15/12/2020|1.75|1.46|1590000000|1570000000|2020-11-01|15/09/2020|1.77|1.45|1500000000|1470000000|2020-08-04|15/06/2020|1.12|1.37|1350000000|1370000000|2020-05-05|15/03/2020|1.59|1.52|1540000000|1480000000||2019-10-31|15/09/2019|1.82|1.69|1460000000|1460000000|2019-08-01|15/06/2019|1.66|1.61|1430000000|1460000000|2019-05-02|15/03/2019|1.54|1.64|1420000000|1450000000|2019-02-05|15/12/2018|1.61|1.57|1430000000|1420000000|2018-11-01|15/09/2018|1.7|1.82|1450000000|1460000000|2018-08-02|15/06/2018|1.66|1.65|1500000000|1470000000|2018-05-03|15/03/2018|1.94|1.89|1470000000|1460000000|2018-02-01|15/12/2017|1.73|1.75|1440000000|1440000000
2022-10-01 17:29:06|00919|21040|/equities/primerica-inc|R1000VALUE|NYSE PRI|USD|Financial|Insurance|United States|US74164M1080|2230|Primerica Stock Price Today (NYSE PRI) - Investing.com|4.62B|4620000000|123.45|150,861|-19.64%|110.22-179.51|122.84-126.18|124.19|37453088|1.29|14.53|2.79B|2790000000|8.56|2.20|1.78%|Feb 08, 2023|2023-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0072|0.0349|0.0311|0.0481|0.0221|13.9866|1.8223|2022-11-08|15/09/2022||3.07||702440000|2022-08-08|15/06/2022|2.86|3.07|668680000|707250000|2022-05-05|15/03/2022|2.11|2.73|691230000|729430000|2022-02-14|15/12/2021|2.94|3.22|724090000|606420000|2021-11-08|15/09/2021|2.98|2.98|693240000|596740000|2021-08-05|15/06/2021|3.25|2.92|654690000|542490000|2021-05-05|15/03/2021|2.44|2.38|637710000|606650000|2021-02-09|15/12/2020|2.45|2.49|598330000|573700000|2020-11-04|15/09/2020|2.78|2.35|568460000|538750000|2020-08-05|15/06/2020|2.44|2.08|525820000|507140000|2020-04-29|15/03/2020|2.05|1.95|524940000|515880000||2019-11-06|15/09/2019|2.26|2.15|520650000|510200000|2019-08-07|15/06/2019|2.21|2.13|504900000|497290000|2019-05-07|15/03/2019|1.74|1.71|494990000|487850000|2019-02-07|15/12/2018|2.01|1.88|487330000|476640000|2018-11-06|15/09/2018|1.93|1.86|484780000|479750000|2018-08-07|15/06/2018|1.93|1.81|467820000|466820000|2018-05-08|15/03/2018|1.47|1.49|459920000|450040000|2018-02-07|15/12/2017|1.6|1.43|442940000|435870000
2022-10-01 17:29:10|00920|29665|/equities/post-holdings|R1000VALUE|NYSE POST|USD|Consumer Staples|Food Products|United States|US7374461041|10735|Post Stock Price Today (NYSE POST) - Investing.com|4.89B|4890000000|81.91|422,628|-25.64%|63.53-118.32|81.84-82.83|82.78|59758286|0.558|8.08|6.03B|6030000000|11.29|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0089|-0.4403|0.0997|-0.4009|0.0667|56.3383|0.9997|2023-02-02|15/12/2022||0.64||1440000000|2022-11-17|15/09/2022||0.795||1520000000|2022-08-04|15/06/2022|0.69|0.5925|1520000000|1360000000|2022-05-05|15/03/2022|0.24|0.2283|1410000000|1360000000|2022-02-03|15/12/2021|0.1898|0.2698|1640000000|1640000000|2021-11-18|15/09/2021|0.44|0.9408|1700000000|1660000000|2021-08-05|15/06/2021|0.93|0.9655|1590000000|1500000000|2021-05-06|15/03/2021|0.29|0.5519|1480000000|1420000000|2021-02-04|15/12/2020|0.72|0.7032|1460000000|1420000000|2020-11-19|15/09/2020|0.58|0.7723|1410000000|1440000000|2020-08-06|15/06/2020|0.75|0.71|1340000000|1370000000||2020-02-06|15/12/2019|0.76|1.13|1460000000|1470000000|2019-11-21|15/09/2019|1.39|1.05|1440000000|1410000000|2019-08-01|15/06/2019|1.19|1.23|1440000000|1460000000|2019-05-02|15/03/2019|1.28|1.13|1390000000|1420000000|2019-01-31|15/12/2018|1.11|0.97|1410000000|1380000000|2018-11-15|15/09/2018|1.08|1.18|1630000000|1640000000|2018-08-02|15/06/2018|1.06|1.11|1610000000|1570000000|2018-05-03|15/03/2018|1.06|1.07|1590000000|1550000000
2022-10-01 17:29:14|00921|989528|/equities/valvoline-inc|R1000VALUE|NYSE VVV|USD|Materials|Chemicals|United States|US92047W1018|9800|Valvoline Inc Stock Price Today (NYSE VVV) - Investing.com|4.49B|4490000000|25.34|1,178,471|-18.73%|25.26-37.97|25.27-25.8|25.6|177020356|1.34|10.97|3.37B|3370000000|2.42|0.50|1.97%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0091|0.0612|0.0059|0.0467|0.0314|15.367|1.6491|2022-11-09|15/09/2022||0.5601||960600000|2022-08-03|15/06/2022|0.58|0.5739|957000000|934200000|2022-05-09|15/03/2022|0.48|0.5018|886000000|887100000|2022-02-08|15/12/2021|0.48|0.4539|858000000|826570000|2021-11-03|15/09/2021|0.5|0.4733|835000000|828930000|2021-08-04|15/06/2021|0.55|0.4498|792000000|745240000|2021-04-28|15/03/2021|0.46|0.3688|701000000|658260000|2021-02-03|15/12/2020|0.41|0.3692|653000000|629900000|2020-10-28|15/09/2020|0.46|0.3652|652000000|617290000|2020-08-03|15/06/2020|0.28|0.25|516000000|768740000|2020-05-06|15/03/2020|0.39|0.37|578000000|589490000||2019-11-06|15/09/2019|0.4|0.33|629000000|627090000|2019-07-31|15/06/2019|0.37|0.32|613000000|610490000|2019-05-01|15/03/2019|0.35|0.33|591000000|596710000|2019-02-06|15/12/2018|0.27|0.31|557000000|584710000|2018-11-05|15/09/2018|0.34|0.35|594000000|593790000|2018-08-01|15/06/2018|0.32|0.35|577000000|591250000|2018-05-02|15/03/2018|0.34|0.34|569000000|571920000|2018-02-07|15/12/2017|0.29|0.30|545000000|474130000
2022-10-01 17:29:18|00922|39177|/equities/douglas-emmett|R1000VALUE|NYSE DEI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25960P1093|700|Douglas Emmett Stock Price Today (NYSE DEI) - Investing.com|3.7B|3700000000|17.93|1,444,988|-43.28%|17.54-36.97|17.68-18.11|17.64|206584137|0.928|39.55|963.51M|963510000|0.492|1.12|6.25%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0002|0.6779|0.0042|0.4733|0.0154|96.2991|8.69|2022-11-08|15/09/2022||0.1393||251960000|2022-08-01|15/06/2022|0.14|0.1429|246970000|245860000|2022-05-03|15/03/2022|0.14|0.1268|238880000|240770000|2022-02-08|15/12/2021|0.11|0.1112|238850000|239480000|2021-11-02|15/09/2021|0.1|0.0719|238240000|226750000|2021-08-10|15/06/2021|0.09|0.09|225010000|225010000|2021-05-04|15/03/2021|0.06|0.0258|216300000|218730000|2021-02-09|15/12/2020|0.1|0.0116|215390000|220180000|2020-11-02|15/09/2020|0.02|0.0133|216990000|221170000|2020-08-06|15/06/2020|0.01|0.11|207800000|234020000|2020-05-07|15/03/2020|0.15|0.03|251350000|241880000||2019-11-05|15/09/2019|0.13|0.17|238070000|237920000|2019-08-05|15/06/2019|0.2|0.17|230530000|227710000|2019-05-02|15/03/2019|0.17|0.13|224190000|222050000|2019-02-12|15/12/2018|0.15|0.19|226290000|224700000|2018-11-01|15/09/2018|0.18|0.18|223310000|222370000|2018-07-31|15/06/2018|0.19|0.17|219470000|215570000|2018-05-08|15/03/2018|0.17|0.17|212250000|212250000|2018-02-13|15/12/2017|0.17|0.17|209190000|209000000
2022-10-01 17:29:22|00923|1075387|/equities/nvent-electric|R1000VALUE|NYSE NVT|USD|Industrials|Electrical Equipment|United States|IE00BDVJJQ56|8800|nVent Electric PLC Stock Price Today (NYSE NVT) - Investing.com|5.26B|5260000000|31.61|654,059|-2.23%|29.19-39.53|31.32-32.15|31.54|166488320|1.44|20.61|2.61B|2610000000|1.73|0.70|2.21%|Feb 07, 2023|2023-02-07|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.1304|0.0553|0.0321|0.1364|0.0847|14.9586|1.8914|2022-10-27|15/09/2022||0.5933||707220000|2022-07-29|15/06/2022|0.57|0.5367|727500000|687720000|2022-04-29|15/03/2022|0.5|0.4417|694700000|627830000|2022-02-08|15/12/2021|0.5|0.4819|669000000|608250000|2021-10-28|15/09/2021|0.53|0.4828|642800000|601470000|2021-08-03|15/06/2021|0.5|0.4034|601300000|539250000|2021-04-29|15/03/2021|0.39|0.3515|548900000|509170000|2021-02-09|15/12/2020|0.43|0.4208|521200000|515880000|2020-10-30|15/09/2020|0.45|0.4032|509300000|494670000|2020-07-31|15/06/2020|0.29|0.26|447200000|437090000|2020-04-29|15/03/2020|0.34|0.37|520900000|536610000||2019-10-30|15/09/2019|0.49|0.47|559800000|559180000|2019-08-01|15/06/2019|0.44|0.44|539500000|550640000|2019-04-25|15/03/2019|0.39|0.39|538000000|546430000|2019-01-31|15/12/2018|0.45|0.46|568100000|555230000|2018-10-25|15/09/2018|0.46|0.46|563900000|552480000|2018-07-26|15/06/2017|0.39||513200000||2018-04-19|15/03/2018|0.37|0.37|538900000|538900000|2018-02-28|15/12/2017|0.445||541900000|
2022-10-01 17:29:26|00924|48391|/equities/springleaf-hldgs|R1000VALUE|NYSE OMF|USD|Financial|Consumer Finance|United States|US68268W1036|8800|OneMain Holdings Inc Stock Price Today (NYSE OMF) - Investing.com|3.65B|3650000000|29.52|1,294,706|-46.65%|28.77-60.38|29.4-30.29|29.7|123667435|1.62|4.20|4.51B|4510000000|8.26|3.80|12.87%|Feb 01, 2023|2023-02-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0264|0.0503|0.2013|-0.0654|0.0434|6.9885|1.2876|2023-02-01|15/12/2022||1.73||1080000000|2022-10-19|15/09/2022||1.72||1070000000|2022-07-27|15/06/2022|1.87|1.97|1020000000|1040000000|2022-04-28|15/03/2022|2.35|2.23|1030000000|1020000000|2022-02-02|15/12/2021|2.38|2.35|1020000000|1060000000|2021-10-20|15/09/2021|2.37|2.3|1030000000|940850000|2021-07-21|15/06/2021|2.66|2.19|990000000|879460000|2021-04-26|15/03/2021|3.37|2.15|916000000|905780000|2021-02-08|15/12/2020|2.77|2|987000000|953960000|2020-10-26|15/09/2020|2.19|1.26|935000000|922490000|2020-07-27|15/06/2020|0.8|0.22|954000000|892210000||2020-02-10|15/12/2019|1.96|1.75|1020000000|991220000|2019-10-28|15/09/2019|1.77|1.58|977000000|939510000|2019-07-29|15/06/2019|1.62|1.34|918000000|891540000|2019-04-29|15/03/2019|1.37|1.34|868000000|872730000|2019-02-11|15/12/2018|1.39|1.33|882000000|872920000|2018-10-31|15/09/2018|1.31|1.28|850000000|861540000|2018-07-30|15/06/2018|1.18|1.14|825000000|835320000|2018-05-02|15/03/2018|1.18|1.13|799000000|809440000
2022-10-01 17:29:31|00925|16321|/equities/interactive-broke|R1000VALUE|NASDAQ IBKR|USD|Financial|Capital Markets|United States|US45841N1072|2571|Interactive Brokers Stock Price Today (NASDAQ IBKR) - Investing.com|26.81B|26810000000|63.91|1,052,581|2.52%|52.18-82.83|63.68-65.34|64.36|419453220|0.785|24.45|2.58B|2580000000|2.59|0.40|0.63%|Oct 18, 2022|2022-10-18|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|37|4|35|-0.0043|-0.5109|0.021|0.0523|0.0578|24.1191|11.188|2022-10-18|15/09/2022||0.9857||799740000|2022-07-19|15/06/2022|0.84|0.9184|656000000|739630000|2022-04-19|15/03/2022|0.82|0.8239|645000000|701650000|2022-01-18|15/12/2021|0.83|0.8267|603000000|669770000|2021-10-19|15/09/2021|0.78|0.756|650000000|640340000|2021-07-20|15/06/2021|0.82|0.824|650000000|664230000|2021-04-20|15/03/2021|0.98|0.9086|796000000|733750000|2021-01-19|15/12/2020|0.69|0.5923|599000000|543700000|2020-10-20|15/09/2020|0.53|0.5485|548000000|512010000|2020-07-21|15/06/2020|0.57|0.31|539000000|482830000|2020-04-21|15/03/2020|0.69|0.64|581000000|582390000||2019-10-15|15/09/2019|0.39|0.52|466000000|461410000|2019-07-16|15/06/2019|0.46|0.54|413000000|451040000|2019-04-16|15/03/2019|0.64|0.53|558000000|504810000|2019-01-22|15/12/2018|0.56|0.62|492000000|510960000|2018-10-16|15/09/2018|0.5|0.5|439000000|445480000|2018-07-17|15/06/2018|0.39|0.42|445000000|409020000|2018-04-17|15/03/2018|0.65|0.59|527000000|496940000|2018-01-16|15/12/2017|0.65|0.40|500000000|398410000
2022-10-01 17:29:35|00926|16855|/equities/bank-of-the-ozark|R1000VALUE|NASDAQ OZK|USD|Financial|Banks|United States|US06417N1037|2542|Bank Ozk Stock Price Today (NASDAQ OZK) - Investing.com|4.68B|4680000000|39.56|656,702|-7.96%|34.79-51.39|39.37-40.27|39.53|118307889|1.45|9.45|597.03M|597030000|4.31|1.28|3.24%|Oct 20, 2022|2022-10-20|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0005|0.1243|0.0223|0.1367|0.0427|14.8669|6.2391|2022-10-20|15/09/2022||1.17||304600000|2022-07-21|15/06/2022|1.1|1.03|292110000|287190000|2022-04-21|15/03/2022|1.02|0.9468|280820000|277050000|2022-01-20|15/12/2021|1.17|0.9789|296080000|273420000|2021-10-21|15/09/2021|1|0.9686|273940000|266930000|2021-07-22|15/06/2021|1.16|0.923|268490000|259360000|2021-04-22|15/03/2021|1.14|0.8639|266750000|258390000|2021-01-21|15/12/2020|0.93|0.7832|266260000|251730000|2020-10-22|15/09/2020|0.84|0.5765|251330000|244300000|2020-07-23|15/06/2020|0.39|0.39|238180000|233420000|2020-04-23|15/03/2020|0.09|0.61|237460000|234380000||2019-10-17|15/09/2019|0.81|0.82|245230000|249280000|2019-07-18|15/06/2019|0.86|0.86|251140000|253200000|2019-04-17|15/03/2019|0.86|0.84|249960000|251900000|2019-01-17|15/12/2018|0.89|0.82|255940000|245830000|2018-10-18|15/09/2018|0.58|0.87|244740000|257580000|2018-07-11|15/06/2018|0.89|0.89|252050000|256280000|2018-04-12|15/03/2018|0.88|0.85|246480000|246330000|2018-01-16|15/12/2017|0.75|0.75|245040000|251450000
2022-10-01 17:29:39|00927|20882|/equities/mdu-res-group-inc|R1000VALUE|NYSE MDU|USD|Industrials|Construction & Engineering|United States|US5526901096|16000|MDU Resources Stock Price Today (NYSE MDU) - Investing.com|5.56B|5560000000|27.35|1,093,840|-7.82%|24.92-32.19|27.3-27.95|27.72|203350740|0.73|18.81|5.87B|5870000000|1.62|0.87|3.18%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|38|4|36|-0.0077|0.073|-0.2694|0.2259|0.1396|21.5992|2.3517|2022-11-02|15/09/2022||0.7408||2010000000|2022-08-04|15/06/2022|0.35|0.5109|1720000000|1480000000|2022-05-04|15/03/2022|0.16|0.2149|1420000000|1070000000|2022-02-09|15/12/2021|0.42|0.5344|1440000000|1540000000|2021-11-03|15/09/2021|0.68|0.824|1590000000|1930000000|2021-08-04|15/06/2021|0.5|0.5289|1420000000|1460000000|2021-05-05|15/03/2021|0.26|0.1517|1230000000|588410000|2021-02-03|15/12/2020|0.56|0.5196|1390000000||2020-11-04|15/09/2020|0.76|0.6334|1590000000||2020-08-05|15/06/2020|0.5|0.29|1360000000||2020-05-07|15/03/2020|0.13|0.22|1200000000|||2019-10-29|15/09/2019|0.68|0.61|1560000000|1350000000|2019-07-30|15/06/2019|0.32|0.27|1300000000|1170000000|2019-04-30|15/03/2019|0.21|0.22|1090000000|1000000000|2019-02-05|15/12/2018|0.39|0.42|1210000000|1150000000|2018-10-31|15/09/2018|0.55|0.54|1280000000|1300000000|2018-07-31|15/06/2018|0.22|0.27|1060000000|1120000000|2018-05-02|15/03/2018|0.22|0.2|976300000|972480000|2018-02-06|15/12/2017|0.39|0.32|378700000|
2022-10-01 17:29:44|00928|20726|/equities/sonoco-products-comp|R1000VALUE|NYSE SON|USD|Materials|Containers & Packaging|United States|US8354951027|20500|Sonoco Products Stock Price Today (NYSE SON) - Investing.com|5.53B|5530000000|56.73|493,054|-4.78%|51.52-67.06|56.37-57.66|56.48|97506056|0.719|13.27|6.01B|6010000000|4.31|1.96|3.45%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|-0.0045|0.0318|-0.0029|0.0455|0.0139|16.7997|0.9671|2022-10-31|15/09/2022||1.32||1910000000|2022-07-21|15/06/2022|1.75|1.65|1910000000|1900000000|2022-04-21|15/03/2022|1.85|1.72|1770000000|1770000000|2022-02-10|15/12/2021|0.9|0.8889|1440000000|1410000000|2021-10-21|15/09/2021|0.91|0.8873|1420000000|1370000000|2021-07-22|15/06/2021|0.84|0.8575|1380000000|1300000000|2021-04-22|15/03/2021|0.9|0.8518|1350000000|1330000000|2021-02-11|15/12/2020|0.82|0.7662|1380000000|1320000000|2020-10-22|15/09/2020|0.86|0.8197|1310000000|1320000000|2020-07-16|15/06/2020|0.79|0.77|1250000000|1320000000|2020-04-16|15/03/2020|0.94|0.83|1300000000|1360000000||2019-10-17|15/09/2019|0.97|0.9|1350000000|1380000000|2019-07-18|15/06/2019|0.95|0.97|1360000000|1420000000|2019-04-18|15/03/2019|0.85|0.8|1350000000|1370000000|2019-02-14|15/12/2018|0.84|0.81|1360000000|1370000000|2018-10-18|15/09/2018|0.86|0.8|1360000000|1380000000|2018-07-19|15/06/2018|0.93|0.86|1370000000|1330000000|2018-04-19|15/03/2018|0.74|0.72|1300000000|1290000000|2018-02-15|15/12/2017|0.72|0.73|1300000000|1270000000
2022-10-01 17:29:49|00929|39133|/equities/colfax|R1000VALUE|NYSE ENOV|USD|Healthcare|Health Care Equipment & Supplies|United States|US1940145022|16200|Colfax Stock Price Today (NYSE ENOV) - Investing.com|2.49B|2490000000|46.07|373,978|-41.64%|45.42-94.03|46-47.9|46.93|54111118|2.22|22.60|4B|4000000000|2.16|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0128|0.0799|-0.0221|0.1102|-0.0085|38.9074|1.0269|2022-11-03|15/09/2022||0.4925||381330000|2022-08-04|15/06/2022|0.59|0.5|395120000|400230000|2022-05-10|15/03/2022|0.37|0.7491|375500000|997230000|2022-02-22|15/12/2021|1.01|0.5734|1020000000|1000000000|2021-11-04|15/09/2021|0.54|0.5332|965890000|958150000|2021-07-28|15/06/2021|0.56|0.5306|985930000|922150000|2021-04-29|15/03/2021|0.44|0.3976|879210000|837630000|2021-02-18|15/12/2020|0.51|0.4987|828120000|830190000|2020-10-29|15/09/2020|0.41|0.3878|805930000|761500000|2020-08-06|15/06/2020|0.09|0.05|620360000|594920000|2020-05-07|15/03/2020|0.38|0.37|816360000|794930000||2019-10-31|15/09/2019|0.5|0.47|846520000|852400000|2019-08-06|15/06/2019|0.54|0.6|908650000|1190000000|2019-05-08|15/03/2019|0.53|0.5|1010000000|1040000000|2019-02-13|15/12/2018|0.69|0.63|985230000|982390000|2018-10-25|15/09/2018|0.54|0.53|875370000|890690000|2018-08-06|15/06/2018|0.61|0.52|925290000|939900000|2018-05-03|15/03/2018|0.48|0.43|880920000|822070000|2018-02-06|15/12/2017|0.45|0.44|874080000|892300000
2022-10-01 17:29:53|00930|20572|/equities/cousins-properties-inc|R1000VALUE|NYSE CUZ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2227955026|316|Cousins Properties Stock Price Today (NYSE CUZ) - Investing.com|3.54B|3540000000|23.35|938,904|-37.38%|22.71-42.41|23.19-23.59|23.13|151434281|1.04|14.13|751.46M|751460000|1.91|1.28|5.48%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0003|2.2932|0.0482|0.6985|0.0344|59.3331|10.5649|2022-10-26|15/09/2022||0.2029||188580000|2022-07-28|15/06/2022|0.23|0.1979|183170000|186770000|2022-04-28|15/03/2022|0.19|0.1581|183230000|184040000|2022-02-03|15/12/2021|1.12|0.4404|186980000|186040000|2021-10-28|15/09/2021|0.36|0.1871|185520000|181060000|2021-07-29|15/06/2021|0.19|0.1961|181770000|183600000|2021-04-29|15/03/2021|0.2|0.1868|184810000|184640000|2021-02-11|15/12/2020|0.07|0.1945|178630000|181350000|2020-10-28|15/09/2020|0.19|0.1684|179020000|175810000|2020-07-30|15/06/2020|0.16|0.15|175100000|173550000|2020-04-30|15/03/2020|1.18|0.18|189130000|184420000||2019-10-23|15/09/2019|0.14|0.09|180830000|166440000|2019-07-24|15/06/2019|-0.2|0.13|134930000|139650000|2019-04-24|15/03/2019|0.32|0.22|123350000|120540000|2019-02-08|15/12/2018|0.2|0.02|119360000|118860000|2018-10-24|15/09/2018|0.2|0.01|115440000|115150000|2018-07-25|15/06/2018|0.2|0.02|113700000|115180000|2018-04-26|15/03/2018|0.16|0.03|113350000|113380000|2018-02-07|15/12/2017|0.28|0.08|114110000|108500000
2022-10-01 17:29:58|00931|16700|/equities/national-instrume|R1000VALUE|NASDAQ NATI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6365181022|7000|National Instruments Stock Price Today (NASDAQ NATI) - Investing.com|4.99B|4990000000|37.74|767,537|-3.8%|29.81-45.98|37.68-39.06|38.19|132316344|1.17|50.34|1.52B|1520000000|0.795|1.12|2.97%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0067|0.0361|-0.0048|0.1894|0.013|52.9491|3.6877|2022-10-27|15/09/2022||0.5268||424410000|2022-07-28|15/06/2022|0.36|0.336|395520000|388980000|2022-04-28|15/03/2022|0.41|0.4354|385260000|402730000|2022-01-27|15/12/2021|0.6|0.2667|420990000|409270000|2021-10-28|15/09/2021|0.2|0.18|367160000|373940000|2021-07-29|15/06/2021|0.13|0.0475|346700000|323900000|2021-04-29|15/03/2021|0.03|0.086|335180000|338630000|2021-01-28|15/12/2020|0.04|0.1817|369800000|363180000|2020-10-29|15/09/2020|-0.04|0.0883|308120000|305050000|2020-07-30|15/06/2020|0.08|0.09|301330000|304510000|2020-04-30|15/03/2020|1.01|0.5|309380000|315210000||2019-10-29|15/09/2019|0.39|0.29|340440000|341930000|2019-07-30|15/06/2019|0.22|0.25|334230000|339600000|2019-04-30|15/03/2019|0.17|0.18|311070000|321250000|2019-01-29|15/12/2018|0.42|0.44|360100000|380050000|2018-10-25|15/09/2018|0.32|0.28|346130000|342650000|2018-07-26|15/06/2018|0.23|0.2|341010000|333400000|2018-04-26|15/03/2018|0.18|0.19|311900000|322770000|2018-01-30|15/12/2017|0.35|0.34|349750000|347390000
2022-10-01 17:30:03|00932|20632|/equities/evercore-partners-inc|R1000VALUE|NYSE EVR|USD|Financial|Capital Markets|United States|US29977A1051|1940|Evercore Stock Price Today (NYSE EVR) - Investing.com|3.61B|3610000000|82.25|430,267|-38.47%|78.67-164.63|80.37-83.19|80.75|43858834|1.48|5.61|3.37B|3370000000|18.04|2.88|3.50%|Feb 01, 2023|2023-02-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0112|0.2592|0.151|0.2356|0.0915|14.5714|2.0217|2023-02-01|15/12/2022||2.43||679870000|2022-10-26|15/09/2022||1.55||516310000|2022-07-27|15/06/2022|2.46|1.39|635180000|443960000|2022-04-27|15/03/2022|3.8|3.1|722900000|672660000|2022-02-02|15/12/2021|7.15|4.56|1120000000|875420000|2021-10-27|15/09/2021|3.96|3.06|827950000|660050000|2021-07-28|15/06/2021|3.17|2.79|692170000|640190000|2021-04-28|15/03/2021|3.29|2.56|666880000|571220000|2021-02-03|15/12/2020|5.67|2.12|969920000|554760000|2020-10-21|15/09/2020|1.11|0.3819|407520000|325020000|2020-07-22|15/06/2020|1.53|1.39|512400000|468100000||2020-01-29|15/12/2019|2.72|2.36|666350000|572580000|2019-10-23|15/09/2019|1.26|1.63|407860000|464160000|2019-07-24|15/06/2019|2.07|1.73|535210000|473340000|2019-04-24|15/03/2019|1.66|1.56|419420000|418850000|2019-01-30|15/12/2018|3.93|2.18|771410000|524370000|2018-10-24|15/09/2018|1.23|1|381260000|332990000|2018-07-25|15/06/2018|1.65|1.48|443550000|402430000|2018-04-25|15/03/2018|2.24|1.57|460490000|390540000
2022-10-01 17:30:07|00933|39244|/equities/new-york-community-bancorp|R1000VALUE|NYSE NYCB|USD|Financial|Thrifts & Mortgage Finance|United States|US6494451031|2815|NewYork Community Bancorp Stock Price Today (NYSE NYCB) - Investing.com|3.98B|3980000000|8.53|5,245,433|-33.72%|8.49-14.33|8.52-8.72|8.6|466148835|0.991|7.78|879M|879000000|1.26|0.68|7.97%|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0065|0.0415|0.4353|0.0162|0.1101|13.516|4.2991|2023-01-25|15/12/2022||0.2445||666190000|2022-10-26|15/09/2022||0.3246||358920000|2022-07-27|15/06/2022|0.34|0.3202|377000000|353810000|2022-04-27|15/03/2022|0.31|0.3085|346000000|347800000|2022-01-26|15/12/2021|0.3|0.3104|338000000|338070000|2021-10-27|15/09/2021|0.3|0.3197|333000000|346150000|2021-07-28|15/06/2021|0.3|0.2962|347000000|334960000|2021-04-26|15/03/2021|0.29|0.2738|332070000|324220000|2021-01-27|15/12/2020|0.39|0.2588|322950000|314100000|2020-10-28|15/09/2020|0.23|0.2316|295650000|297590000|2020-07-29|15/06/2020|0.21|0.19|281250000|278600000||2020-01-29|15/12/2019|0.2|0.19|259930000|257910000|2019-10-30|15/09/2019|0.19|0.19|260300000|256730000|2019-07-31|15/06/2019|0.19|0.19|255290000|255740000|2019-04-30|15/03/2019|0.19|0.19|266110000|268360000|2019-01-30|15/12/2018|0.19|0.19|270310000|270330000|2018-10-24|15/09/2018|0.2|0.2|272430000|283390000|2018-07-25|15/06/2018|0.2|0.2|286660000|288820000|2018-04-25|15/03/2018|0.2|0.2|293150000|295460000
2022-10-01 17:30:12|00934|41242|/equities/spirit-relty-ctl|R1000VALUE|NYSE SRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US84860W3007|0|Spirit Realty Capital Inc Stock Price Today (NYSE SRC) - Investing.com|4.93B|4930000000|36.16|861,942|-21.46%|35.37-50.99|35.55-36.53|35.49|136341685|1.29|25.01|641.66M|641660000|1.69|2.652|7.33%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0028|-0.1686|0.0405|-1.0217|0.0272|79.5591|10.704|2022-11-07|15/09/2022||0.3674||177080000|2022-08-03|15/06/2022|0.6|0.3739|173690000|172570000|2022-05-03|15/03/2022|0.42|0.3649|167100000|165610000|2022-02-14|15/12/2021|0.34|0.3338|155680000|156270000|2021-11-02|15/09/2021|0.32|0.3559|151380000|150650000|2021-08-03|15/06/2021|0.74|0.262|164450000|163080000|2021-05-05|15/03/2021|-0.04|0.2217|134720000|133050000|2021-02-19|15/12/2020|0.24|0.1812|128430000|124070000|2020-11-02|15/09/2020|0.11|0.1871|112960000|118210000|2020-07-31|15/06/2020|-0.03|0.19|117450000|119130000|2020-05-05|15/03/2020|-0.18|0.21|121960000|122030000||2019-11-05|15/09/2019|0.87|0.34|109510000|109430000|2019-08-07|15/06/2019|0.49|0.33|106510000|106750000|2019-05-02|15/03/2019|0.48|0.31|104070000|103210000|2019-02-20|15/12/2018|0.6|0.32|101750000|100840000|2018-11-05|15/09/2018|0.3|0.26|97310000|97930000|2018-08-07|15/06/2018|0.15|0.06|95600000|97200000|2018-05-01|15/03/2018|0.06|0.06|157610000|157600000|2018-02-22|15/12/2017|0.2323|0.06|158290000|158800000
2022-10-01 17:30:17|00935|39293|/equities/manpower-inc|R1000VALUE|NYSE MAN|USD|Industrials|Professional Services|United States|US56418H1005|25000|ManpowerGroup Inc Stock Price Today (NYSE MAN) - Investing.com|3.35B|3350000000|64.69|423,382|-40.26%|64-115.54|64.42-66.2|64.59|51742043|1.69|9.41|20.94B|20940000000|7.87|2.62|4.05%|Oct 21, 2022|2022-10-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0022|0.1058|0.0073|0.2134|0.0025|17.1591|0.2271|2022-10-21|15/09/2022||2.21||4880000000|2022-07-19|15/06/2022|2.33|2.32|5070000000|5270000000|2022-04-19|15/03/2022|1.88|1.59|5140000000|5080000000|2022-02-01|15/12/2021|2.2|2.02|5380000000|5350000000|2021-10-19|15/09/2021|1.93|1.91|5140000000|5300000000|2021-07-20|15/06/2021|1.89|1.42|5280000000|5150000000|2021-04-20|15/03/2021|1.05|0.6705|4920000000|4670000000|2021-02-02|15/12/2020|1.48|1.14|5050000000|4760000000|2020-10-20|15/09/2020|1.2|0.6417|4580000000|4270000000|2020-07-20|15/06/2020|0.18|0.22|3740000000|3620000000|2020-04-21|15/03/2020|0.71|0.83|4620000000|4330000000||2019-10-18|15/09/2019|1.92|1.93|5250000000|5330000000|2019-07-19|15/06/2019|2.05|2|5370000000|5410000000|2019-04-18|15/03/2019|1.39|1.36|5040000000|4970000000|2019-01-31|15/12/2018|2.54|2.19|5390000000|5510000000|2018-10-19|15/09/2018|2.43|2.4|5420000000|5630000000|2018-07-20|15/06/2018|2.35|2.34|5660000000|5880000000|2018-04-20|15/03/2018|1.72|1.64|5520000000|5420000000|2018-02-02|15/12/2017|2.12|2.06|5640000000|5543000000
2022-10-01 17:30:22|00936|20812|/equities/dolby-laboratories|R1000VALUE|NYSE DLB|USD|Information Technology|Software|United States|US25659T1079|2289|Dolby Labs Stock Price Today (NYSE DLB) - Investing.com|6.36B|6360000000|65.15|440,738|-25.97%|65.04-96.85|65.04-66.6|65.69|97676580|0.982|37.95|1.26B|1260000000|1.99|1.00|1.53%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0053|0.4126|0.0271|-0.0254|0.018|29.2374|5.2303|2023-01-25|15/12/2022||0.8467||369190000|2022-10-26|15/09/2022||0.4825||311890000|2022-08-09|15/06/2022|0.39|0.3529|289590000|293920000|2022-05-05|15/03/2022|0.36|0.5233|334370000|332510000|2022-02-03|15/12/2021|0.77|0.7951|351630000|359380000|2021-11-16|15/09/2021|0.42|0.3525|285030000|299950000|2021-07-29|15/06/2021|0.52|0.2759|286800000|278790000|2021-05-04|15/03/2021|0.73|0.4575|319560000|294290000|2021-01-28|15/12/2020|1.3|0.796|389870000|345330000|2020-11-12|15/09/2020|0.26|0.148|271190000|244430000|2020-08-03|15/06/2020|0.66|0.08|246910000|232610000||2020-01-29|15/12/2019|0.47|0.3|291880000|285810000|2019-11-14|15/09/2019|0.43|0.48|298830000|297550000|2019-08-01|15/06/2019|0.38|0.49|302160000|305290000|2019-05-01|15/03/2019|0.7|0.52|338260000|337450000|2019-01-30|15/12/2018|0.93|0.53|302380000|295040000|2018-10-24|15/09/2018|0.47|0.3|265330000|271670000|2018-07-25|15/06/2018|0.78|0.69|317450000|317650000|2018-04-24|15/03/2018|0.66|0.64|301360000|300370000
2022-10-01 17:30:27|00937|16859|/equities/pacwest-bancorp|R1000VALUE|NASDAQ PACW|USD|Financial|Banks|United States|US6952631033|2200|PacWest Stock Price Today (NASDAQ PACW) - Investing.com|2.66B|2660000000|22.60|1,079,767|-50.13%|22.26-51.81|22.58-23.24|22.7|117771762|1.41|5.80|728.59M|728590000|4.34|1.00|4.42%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0026|-0.5406|0.1197|-0.1768|0.0689|22.7051|4.6463|2022-10-19|15/09/2022||1.08||380070000|2022-07-20|15/06/2022|1.02|1.06|358270000|354620000|2022-04-19|15/03/2022|1.01|1.04|329540000|346490000|2022-01-19|15/12/2021|1.14|1|357790000|334960000|2021-10-18|15/09/2021|1.17|1.03|327190000|316480000|2021-07-19|15/06/2021|1.52|0.979|306680000|304710000|2021-04-20|15/03/2021|1.27|0.912|306100000|294130000|2021-01-20|15/12/2020|0.99|0.6592|299060000|281880000|2020-10-14|15/09/2020|0.38|0.6375|289580000|284540000|2020-07-16|15/06/2020|0.28|0.41|293140000|278370000|2020-04-21|15/03/2020|-12.23|0.7|278850000|267770000||2019-10-16|15/09/2019|0.92|0.93|285670000|288100000|2019-07-16|15/06/2019|1.07|0.94|311790000|289990000|2019-04-16|15/03/2019|0.92|0.91|285940000|291440000|2019-01-17|15/12/2018|0.93|0.91|295290000|296030000|2018-10-16|15/09/2018|0.94|0.92|297230000|299040000|2018-07-17|15/06/2018|0.92|0.87|301970000|292440000|2018-04-17|15/03/2018|0.93|0.8|295060000|287960000|2018-01-18|15/12/2017|0.66|0.74|311400000|291390000
2022-10-01 17:30:31|00938|8089|/equities/slm-corporation|R1000VALUE|NASDAQ SLM|USD|Financial|Consumer Finance|United States|US78442P1066|1450|SLM Stock Price Today (NASDAQ SLM) - Investing.com|3.52B|3520000000|13.99|2,273,365|-20.51%|13.72-20.88|13.95-14.32|14.1|251384140|1.2|4.90|1.1B|1100000000|3|0.44|3.15%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0102|0.1613|0.0478|0.1602|0.0478|12.504|2.1277|2023-01-25|15/12/2022||0.428||340460000|2022-10-19|15/09/2022||0.4586||412490000|2022-07-27|15/06/2022|1.29|1.28|621060000|602750000|2022-04-27|15/03/2022|0.46|0.8122|397000000|525840000|2022-01-26|15/12/2021|1.05|0.9782|520100000|520050000|2021-10-20|15/09/2021|0.24|0.1769|371400000|371200000|2021-07-21|15/06/2021|0.45|0.367|391050000|373250000|2021-04-21|15/03/2021|1.77|1.07|744540000|675350000|2021-01-27|15/12/2020|1.15|0.3702|367470000|383430000|2020-10-21|15/09/2020|0.47|0.1051|374200000|374100000|2020-07-22|15/06/2020|-0.22|0.11|378000000|362750000||2020-01-22|15/12/2019|0.33|0.3|415150000|415190000|2019-10-23|15/09/2019|0.29|0.27|422310000|407070000|2019-07-24|15/06/2019|0.31|0.3|416260000|407480000|2019-04-17|15/03/2019|0.34|0.3|418420000|391530000|2019-01-23|15/12/2018|0.31|0.27|395550000|383880000|2018-10-22|15/09/2018|0.23|0.24|270980000|400050000|2018-07-24|15/06/2018|0.25|0.23|348490000|361450000|2018-04-23|15/03/2018|0.27|0.24|346150000|353730000
2022-10-01 17:30:35|00939|101886|/equities/platform-sp|R1000VALUE|NYSE ESI|USD|Materials|Chemicals|United States|US28618M1062|4400|Element Solutions Inc Stock Price Today (NYSE ESI) - Investing.com|3.99B|3990000000|16.27|1,205,213|-24.95%|16.07-26.92|16.23-16.66|16.36|245331440|1.38|25.87|2.62B|2620000000|0.652|0.32|1.97%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0051|0.0448|0.022|0.3353|0.063|24.7355|1.5419|2022-10-26|15/09/2022||0.3751||676110000|2022-07-27|15/06/2022|0.38|0.3638|676900000|686300000|2022-04-27|15/03/2022|0.38|0.3505|680200000|642030000|2022-02-22|15/12/2021|0.31|0.2984|646900000|595020000|2021-10-27|15/09/2021|0.35|0.3382|616200000|578470000|2021-07-28|15/06/2021|0.35|0.3415|586600000|544150000|2021-04-28|15/03/2021|0.37|0.3109|550100000|505260000|2021-02-24|15/12/2020|0.31|0.2836|536600000|495110000|2020-10-27|15/09/2020|0.22|0.2046|477500000|437710000|2020-08-04|15/06/2020|0.18|0.14|387000000|377890000|2020-04-30|15/03/2020|0.25|0.2|452600000|436380000||2019-11-07|15/09/2019|0.26|0.21|464700000|469250000|2019-08-02|15/06/2019|0.21|0.19|456700000|468940000|2019-05-01|15/03/2019|0.2|0.19|459800000|471850000|2019-02-28|15/12/2018|0.02|0.02|478400000|476710000|2018-11-01|15/09/2018|0.04|0.03|488500000|500620000|2018-08-02|15/06/2018|0.26|0.24|1020000000|996650000|2018-05-03|15/03/2018|0.21|0.2|964100000|907320000|2018-02-27|15/12/2017|0.23|0.24|1070000000|978500000
2022-10-01 17:30:38|00940|15321|/equities/acadia-healthcare|R1000VALUE|NASDAQ ACHC|USD|Healthcare|Health Care Providers & Services|United States|US00404A1097|19200|Acadia Healthcare Stock Price Today (NASDAQ ACHC) - Investing.com|7.1B|7100000000|78.18|595,824|22.58%|50.07-86.75|78.03-81|79.9|90841009|1.31|26.75|2.45B|2450000000|3.11|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.022|0.0646|-0.0033|0.0631|0.0432|23.1686|2.2989|2022-10-26|15/09/2022||0.7982||657530000|2022-07-27|15/06/2022|0.84|0.778|651720000|650820000|2022-05-03|15/03/2022|0.67|0.6355|616650000|606520000|2022-02-28|15/12/2021|0.81|0.6804|593480000|588000000|2021-10-28|15/09/2021|0.72|0.7242|587560000|591410000|2021-08-02|15/06/2021|0.71|0.6287|582160000|560760000|2021-04-29|15/03/2021|0.47|0.4449|551200000|544710000|2021-02-25|15/12/2020|1.13|0.6355|541280000|826970000|2020-10-29|15/09/2020|0.68|0.5374|833300000|800250000|2020-08-04|15/06/2020|0.54|0.39|750310000|763070000|2020-05-04|15/03/2020|0.42|0.38|782810000|793230000||2019-11-05|15/09/2019|0.52|0.55|777250000|790480000|2019-07-30|15/06/2019|0.61|0.58|789360000|795310000|2019-04-30|15/03/2019|0.39|0.35|760620000|761830000|2019-02-28|15/12/2018|0.47|0.48|743550000|744960000|2018-11-05|15/09/2018|0.55|0.64|760920000|760430000|2018-07-30|15/06/2018|0.7|0.7|765740000|768070000|2018-05-01|15/03/2018|0.52|0.48|742240000|726930000|2018-02-21|15/12/2017|0.61|0.54|724510000|710800000
2022-10-01 17:30:43|00941|7865|/equities/autonation-inc|R1000VALUE|NYSE AN|USD|Consumer Discretionary|Specialty Retail|United States|US05329W1027|21600|AutoNation Stock Price Today (NYSE AN) - Investing.com|5.7B|5700000000|101.87|797,276|-16.34%|96.56-135.57|99.42-104.63|100.77|55983586|1.14|5.31|26.58B|26580000000|23.37|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0106|0.1798|0.0114|0.081|0.0149|10.9806|0.156|2022-10-20|15/09/2022||6.4||6890000000|2022-07-21|15/06/2022|6.47|6.22|6870000000|7000000000|2022-04-21|15/03/2022|5.78|5.25|6750000000|6510000000|2022-02-17|15/12/2021|5.76|4.96|6580000000|6370000000|2021-10-21|15/09/2021|5.12|4.2|6380000000|6290000000|2021-07-19|15/06/2021|4.83|2.81|6980000000|6070000000|2021-04-20|15/03/2021|2.79|1.84|5900000000|5030000000|2021-02-16|15/12/2020|2.43|2.01|5790000000|5560000000|2020-10-21|15/09/2020|2.38|1.65|5400000000|5190000000|2020-07-23|15/06/2020|1.41|0.37|4530000000|4000000000|2020-05-11|15/03/2020|0.91|0.7|4660000000|4690000000||2019-10-29|15/09/2019|1.11|1.11|5460000000|5380000000|2019-07-22|15/06/2019|1.2|1.07|5340000000|5290000000|2019-04-26|15/03/2019|1.04|0.91|4980000000|5210000000|2019-02-22|15/12/2018|1.1|1.15|5410000000|5630000000|2018-10-30|15/09/2018|1.24|1.24|5350000000|5560000000|2018-08-01|15/06/2018|1.14|1.13|5390000000|5420000000|2018-05-01|15/03/2018|1.01|1.01|5260000000|5270000000|2018-02-01|15/12/2017|1.19|0.92|5680000000|5578000000
2022-10-01 17:30:46|00942|1162794|/equities/albertsons-companies|R1000VALUE|NYSE ACI|USD|Consumer Staples|Food & Staples Retailing|United States|US0130911037|300000|Albertsons Companies Stock Price Today (NYSE ACI) - Investing.com|13.22B|13220000000|24.86|3,144,993|-20.14%|24.34-37.99|24.73-25.42|25.29|531899693|0.451|9.77|77.81B|77810000000|2.81|0.48|1.93%|Jan 10, 2023|2023-01-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|4|13|-0.3178|0.3515|0.0211|0.6025|0.0668|9.6531|0.1585|2023-01-10|15/11/2022||0.6467||17310000000|2022-10-17|15/08/2022||0.6325||17640000000|2022-07-26|15/05/2022|1|0.9556|23310000000|23000000000|2022-04-12|15/02/2022|0.75|0.6403|17380000000|16770000000|2022-01-11|15/11/2021|0.79|0.5931|16730000000|16060000000|2021-10-18|15/08/2021|0.64|0.4645|16510000000|15860000000|2021-07-29|15/05/2021|0.89|0.7056|21270000000|20520000000|2021-04-26|15/02/2021|0.6|0.5145|15770000000|15660000000|2021-01-12|15/11/2020|0.66|0.4226|15410000000|15330000000|2020-10-20|15/08/2020|0.6|0.2707|15760000000|15600000000|2020-07-27|15/05/2020|1.35|1.31|22750000000|22790000000||2019-12-24|15/11/2019|0.2||14100000000||2019-10-09|15/08/2019|1.06||14180000000||2019-07-02|15/05/2019|0.18||18740000000||2019-04-02|15/02/2019|0.5||14020000000|||||
2022-10-01 17:30:50|00943|21174|/equities/mastec-inc|R1000VALUE|NYSE MTZ|USD|Industrials|Construction & Engineering|United States|US5763231090|25000|MasTec Stock Price Today (NYSE MTZ) - Investing.com|4.69B|4690000000|63.50|642,563|-26.4%|62.64-104.21|63.36-67.14|65.6|73854108|1.28|34.73|8.13B|8130000000|2.3|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0234|0.0023|0.0626|-0.1287|0.0191|12.8091|0.5589|2022-11-03|15/09/2022||1.32||2560000000|2022-08-04|15/06/2022|0.73|0.717|2300000000|2240000000|2022-05-05|15/03/2022|-0.03|-0.1285|1950000000|1790000000|2022-02-24|15/12/2021|1.35|1.29|1810000000|1880000000|2021-11-04|15/09/2021|1.81|1.69|2400000000|2280000000|2021-08-05|15/06/2021|1.3|1.24|1960000000|2090000000|2021-05-06|15/03/2021|1.1|0.7707|1780000000|1630000000|2021-02-25|15/12/2020|1.75|1.67|1640000000|1810000000|2020-10-29|15/09/2020|1.83|1.7|1700000000|1920000000|2020-07-30|15/06/2020|0.95|0.82|1570000000|1540000000|2020-04-30|15/03/2020|0.6|0.45|1420000000|1290000000||2019-10-31|15/09/2019|1.73|1.62|2020000000|2150000000|2019-08-01|15/06/2019|1.6|1.12|1940000000|1800000000|2019-05-02|15/03/2019|0.58|0.43|1520000000|1430000000|2019-02-28|15/12/2018|1.07|1.06|1920000000|1900000000|2018-11-01|15/09/2018|1.33|1.25|1980000000|1990000000|2018-08-02|15/06/2018|1.04|1.03|1620000000|1790000000|2018-04-30|15/03/2018|0.35|0.21|1400000000|1240000000|2018-02-27|15/12/2017|0.47|0.37|1600000000|1330000000
2022-10-01 17:30:55|00944|7860|/equities/ashland-inc|R1000VALUE|NYSE ASH|USD|Materials|Chemicals|United States|US0441861046|3800|Ashland Stock Price Today (NYSE ASH) - Investing.com|5.14B|5140000000|94.97|428,987|6.56%|83.29-112.91|93.39-95.83|93.98|54139396|1.01|35.29|2.08B|2080000000|16.25|1.34|1.41%|Jan 31, 2023|2023-01-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|-0.0046|0.0483|-0.0067|0.2975|0.0024|23.6591|1.2263|2023-01-31|15/12/2022||1.11||545060000|2022-11-08|15/09/2022||1.45||631590000|2022-07-26|15/06/2022|1.89|1.68|644000000|625150000|2022-04-26|15/03/2022|1.5|1.37|604000000|591610000|2022-02-01|15/12/2021|0.88|0.8729|512000000|515620000|2021-11-09|15/09/2021|1.22|1.32|591000000|626540000|2021-07-27|15/06/2021|1.22|1.31|637000000|630210000|2021-04-28|15/03/2021|1.05|1.33|598000000|636410000|2021-02-03|15/12/2020|0.94|0.6852|552000000|539620000|2020-11-10|15/09/2020|1.25|0.7076|609000000|594030000|2020-07-28|15/06/2020|0.81|0.8|574000000|571320000||2020-01-27|15/12/2019|0.13|0.07|533000000|532590000|2019-11-18|15/09/2019|0.77|0.95|609000000|632260000|2019-07-30|15/06/2019|0.77|0.77|641000000|641640000|2019-04-30|15/03/2019|0.83|0.84|667000000|678580000|2019-02-05|15/12/2018|0.14|0.12|576000000|584970000|2018-11-06|15/09/2018|0.97|0.97|956000000|933360000|2018-07-31|15/06/2018|1.13|1.03|971000000|991810000|2018-05-01|15/03/2018|1.06|0.87|974000000|956400000
2022-10-01 17:31:00|00945|29718|/equities/valmont-industries-inc|R1000VALUE|NYSE VMI|USD|Industrials|Construction & Engineering|United States|US9202531011|11041|Valmont Industries Stock Price Today (NYSE VMI) - Investing.com|5.74B|5740000000|268.62|99,404|14.25%|203.3-289.98|267.79-277.07|270.49|21350725|1.12|27.96|3.95B|3950000000|10.21|2.20|0.82%|Oct 19, 2022|2022-10-19|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0105|0.0408|0.0096|0.0195|0.0128|19.6843|1.1114|2022-10-19|15/09/2022||3.38||1040000000|2022-07-20|15/06/2022|3.7|3.35|1140000000|1000000000|2022-04-20|15/03/2022|3.07|2.44|980820000|888070000|2022-02-16|15/12/2021|2.73|2.65|963280000|866580000|2021-10-20|15/09/2021|2.57|2.47|868780000|860180000|2021-07-21|15/06/2021|3.06|2.5|894630000|815050000|2021-04-21|15/03/2021|2.57|2.12|774890000|756270000|2021-02-17|15/12/2020|2.2|1.79|798380000|724760000|2020-10-21|15/09/2020|1.99|1.72|733970000|689480000|2020-07-22|15/06/2020|2|1.44|688810000|653870000|2020-04-22|15/03/2020|1.99|1.34|674200000|674660000||2019-10-23|15/09/2019|1.85|2.3|690340000|744840000|2019-07-23|15/06/2019|1.9|2.25|700870000|725350000|2019-04-23|15/03/2019|1.66|1.78|692140000|681260000|2019-02-20|15/12/2018|1.87|1.9|697360000|713990000|2018-10-23|15/09/2018|1.82|1.78|678690000|677340000|2018-07-23|15/06/2018|1.98|2.18|682410000|734340000|2018-04-18|15/03/2018|1.87|1.85|698680000|682960000|2018-02-21|15/12/2017|1.67|1.69|714980000|724000000
2022-10-01 17:31:07|00946|24313|/equities/webster-financial-corp|R1000VALUE|NYSE WBS|USD|Financial|Banks|United States|US9478901096|2650|Webster Financial Stock Price Today (NYSE WBS) - Investing.com|7.95B|7950000000|45.20|893,848|-17%|40.72-65|45.06-46.13|45.18|175833610|1.27|16.83|840.02M|840020000|2.85|1.60|3.54%|Jan 19, 2023|2023-01-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0042|0.0568|0.2918|0.0442|0.0642|15.0029|6.9253|2023-01-19|15/12/2022||1.51||664580000|2022-10-20|15/09/2022||1.41||643650000|2022-07-21|15/06/2022|1.29|1.25|607600000|601030000|2022-04-28|15/03/2022|1.24|1.1|513860000|475350000|2022-01-20|15/12/2021|1.31|1.07|316900000|307240000|2021-10-21|15/09/2021|1.08|1.08|313470000|296900000|2021-07-22|15/06/2021|1.21|0.9956|304260000|296460000|2021-04-19|15/03/2021|1.25|0.8982|300500000|298860000|2021-01-21|15/12/2020|0.99|0.7386|293690000|294840000|2020-10-22|15/09/2020|0.75|0.6609|294320000|296140000|2020-07-23|15/06/2020|0.61|0.46|284500000|300730000||2020-01-23|15/12/2019|0.9683|0.97|302200000|309390000|2019-10-22|15/09/2019|1.01|1.01|310500000|314730000|2019-07-18|15/06/2019|1.06|1.03|317600000|313300000|2019-04-18|15/03/2019|1.07|1.01|310200000|310960000|2019-01-24|15/12/2018|1.01|0.98|310300000|305880000|2018-10-18|15/09/2018|0.98|0.95|302660000|299640000|2018-07-19|15/06/2018|0.8682|0.87|293380000|292180000|2018-04-19|15/03/2018|0.8582|0.79|282920000|277140000
2022-10-01 17:31:10|00947|1137416|/equities/change-healthcare-inc|R1000VALUE|NASDAQ CHNG|USD|Healthcare|Health Care Technology|United States|US15912K1007|15000|Change Healthcare Inc Stock Price Today (NASDAQ CHNG) - Investing.com|9.03B|9030000000|27.49|5,147,715|31.28%|18.97-27.59|27.43-27.55|25.42|328308520|1.04|-103.16|3.48B|3480000000|-0.237|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.1501|0.1451|0.0192|-0.2699|0.006|9.1883|1.7627|2023-02-02|15/12/2022||0.3587||882890000|2022-11-16|15/09/2022||0.2517||833970000|2022-08-03|15/06/2022|0.38|0.3921|884470000|888500000|2022-05-25|15/03/2022|0.39|0.4041|920130000|902670000|2022-02-02|15/12/2021|0.36|0.3451|866070000|852730000|2021-11-04|15/09/2021|0.35|0.351|826800000|826860000|2021-08-04|15/06/2021|0.41|0.4369|867860000|844660000|2021-05-26|15/03/2021|0.42|0.361|855160000|842880000|2021-02-03|15/12/2020|0.34|0.3052|785140000|784350000|2020-11-04|15/09/2020|0.32|0.2511|755940000|743280000|2020-08-05|15/06/2020|0.25|0.15|694180000|651170000||2020-02-12|15/12/2019|0.33|0.31|808230000|812830000|2019-11-14|15/09/2018|0.91||800200000||2019-11-13|15/09/2019|0.27|0.27|795810000|785230000|2019-08-14|15/06/2018|-0.15||823300000||2019-08-13|15/06/2019|0.56|0.36|855560000|795660000|2019-05-29|15/03/2019|0.495||836300000||2019-04-05|15/03/2018|0.65||||2019-04-05|15/12/2017|0.7|||
2022-10-01 17:31:16|00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|NYSE NFG|USD|Utilities|Gas Utilities|United States|US6361801011|2188|National Fuel Gas Stock Price Today (NYSE NFG) - Investing.com|5.63B|5630000000|61.55|524,257|17.19%|54.2-75.97|61.48-62.72|62.4|91475861|0.699|13.08|2B|2000000000|5.42|1.90|3.09%|Feb 02, 2023|2023-02-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|35|-0.0025|0.0789|-0.1004|0.1239|0.0827|17.3586|3.0509|2023-02-02|15/12/2022||2.1||668900000|2022-11-03|15/09/2022||1.23||421650000|2022-08-04|15/06/2022|1.54|1.46|502620000|541350000|2022-05-05|15/03/2022|1.68|1.66|701720000|652280000|2022-02-03|15/12/2021|1.48|1.32|546560000|543480000|2021-11-04|15/09/2021|0.95|0.7544|355990000|425590000|2021-08-05|15/06/2021|0.93|0.8622|394400000|483830000|2021-05-06|15/03/2021|1.34|1.2|551120000|604930000|2021-02-04|15/12/2020|1.06|1|441160000|551010000|2020-11-05|15/09/2020|0.4|0.3716|287990000|352170000|2020-08-06|15/06/2020|0.57|0.48|323020000|375640000||2020-01-30|15/12/2019|1.01|0.94|444190000|522280000|2019-10-31|15/09/2019|0.54|0.52|293340000|340440000|2019-08-01|15/06/2019|0.71|0.64|357200000|398070000|2019-05-02|15/03/2019|1.07|1.16|552540000|590230000|2019-01-31|15/12/2018|1.12|1.06|490250000|470580000|2018-11-01|15/09/2018|0.49|0.54|289200000|316560000|2018-08-02|15/06/2018|0.73|0.65|342910000|364780000|2018-05-03|15/03/2018|1.11|1.08|540910000|595490000
2022-10-01 17:31:21|00949|20743|/equities/curtiss-wright-corp|R1000VALUE|NYSE CW|USD|Industrials|Aerospace & Defense|United States|US2315611010|8200|Curtiss-Wright Stock Price Today (NYSE CW) - Investing.com|5.34B|5340000000|139.16|165,263|10.29%|123.84-162.98|139.05-142.51|140.11|38394586|1.29|21.53|2.47B|2470000000|6.58|0.76|0.55%|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0065|0.1186|0.0159|0.0812|-0.0058|18.9091|1.662|2022-11-02|15/09/2022||2.06||666390000|2022-08-03|15/06/2022|1.83|1.69|609360000|603180000|2022-05-04|15/03/2022|1.31|1.2|559460000|573150000|2022-02-23|15/12/2021|2.4|2.37|655300000|677030000|2021-11-03|15/09/2021|1.88|1.82|620620000|609360000|2021-08-03|15/06/2021|1.56|1.54|621500000|593080000|2021-05-05|15/03/2021|1.51|1.3|597060000|578970000|2021-02-24|15/12/2020|2.39|2.32|668440000|667490000|2020-10-28|15/09/2020|1.85|1.54|571610000|566450000|2020-08-03|15/06/2020|1.31|1.28|550050000|542320000|2020-05-06|15/03/2020|1.34|1.29|601230000|581150000||2019-10-30|15/09/2019|1.95|1.83|615000000|625310000|2019-07-31|15/06/2019|1.9|1.77|639000000|639880000|2019-05-08|15/03/2019|1.3|1.16|578310000|574760000|2019-02-26|15/12/2018|1.9|1.75|648620000|688470000|2018-10-30|15/09/2018|1.7|1.58|595390000|628270000|2018-07-25|15/06/2018|1.8|1.28|620300000|616290000|2018-05-05|15/03/2018|0.98|0.91|547520000|531490000|2018-02-21|15/12/2017|1.75|1.46|611880000|587700000
2022-10-01 17:31:25|00950|39290|/equities/rayonier-inc|R1000VALUE|NYSE RYN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7549071030|413|Rayonier Stock Price Today (NYSE RYN) - Investing.com|4.49B|4490000000|29.97|561,189|-16%|29.51-45.87|29.85-30.7|29.78|149658214|0.828|34.70|1.14B|1140000000|0.955|1.14|3.80%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0094|0.5669|0.1615|-0.5909|0.0393|8.9394|5.5606|2022-11-02|15/09/2022||0.1128||224500000|2022-08-03|15/06/2022|0.16|0.1541|246300000|215510000|2022-05-04|15/03/2022|0.2|0.1571|222000000|228870000|2022-02-02|15/12/2021|0.01|-0.0041|262000000|204130000|2021-11-03|15/09/2021|0.35|0.1367|364700000|236320000|2021-08-04|15/06/2021|0.22|0.0953|291400000|211330000|2021-05-05|15/03/2021|0.08|0.1019|191400000|199630000|2021-02-03|15/12/2020|0.08|0.0493|205500000|197260000|2020-10-28|15/09/2020|0.06|0.0427|198900000|186760000|2020-08-05|15/06/2020|0.11|0.04|195600000|146490000|2020-04-29|15/03/2020|-0.0023|0.05|259100000|163490000||2019-10-30|15/09/2019|0.00|0.04|156400000|180700000|2019-08-07|15/06/2019|0.14|0.13|184800000|196110000|2019-05-01|15/03/2019|0.19|0.1|191500000|184090000|2019-02-06|15/12/2018|0.02|0.02|166100000|157340000|2018-10-31|15/09/2018|0.18|0.06|200900000|179870000|2018-08-01|15/06/2018|0.28|0.18|245900000|193040000|2018-05-02|15/03/2018|0.31|0.16|203200000|180820000|2018-02-07|15/12/2017|0.2|0.09|239700000|168060000
2022-10-01 17:31:29|00951|8319|/equities/mgic-inv|R1000VALUE|NYSE MTG|USD|Financial|Thrifts & Mortgage Finance|United States|US5528481030|711|Mgic Inv Stock Price Today (NYSE MTG) - Investing.com|3.89B|3890000000|12.82|2,417,209|-14.3%|11.38-16.84|12.78-13.17|13.07|303439959|1.47|6.01|1.18B|1180000000|2.36|0.40|3.12%|Feb 01, 2023|2023-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.009|0.1035|0.0107|-0.0637|0.001|3.6933|3.0633|2023-02-01|15/12/2022||0.519||297510000|2022-11-02|15/09/2022||0.5149||298210000|2022-08-03|15/06/2022|0.81|0.5071|293120000|292890000|2022-05-04|15/03/2022|0.6|0.488|294620000|292280000|2022-02-02|15/12/2021|0.61|0.4384|294120000|290900000|2021-11-03|15/09/2021|0.46|0.4469|295750000|299650000|2021-08-04|15/06/2021|0.44|0.425|297850000|297400000|2021-05-05|15/03/2021|0.42|0.4175|297960000|303560000|2021-02-23|15/12/2020|0.43|0.4003|302280000|301170000|2020-11-04|15/09/2020|0.43|0.304|296000000|295400000|2020-08-04|15/06/2020|0.03|0.14|293970000|293920000||2020-02-04|15/12/2019|0.49|0.43|311630000|307100000|2019-10-22|15/09/2019|0.48|0.42|318380000|299420000|2019-07-23|15/06/2019|0.46|0.42|292320000|295030000|2019-04-23|15/03/2019|0.42|0.39|291650000|286000000|2019-01-17|15/12/2018|0.42|0.39|285630000|285830000|2018-10-17|15/09/2018|0.48|0.36|290450000|274470000|2018-07-18|15/06/2018|0.49|0.36|282000000|270630000|2018-04-18|15/03/2018|0.38|0.35|265770000|274810000
2022-10-01 17:31:36|00952|20853|/equities/clean-harbors-inc|R1000VALUE|NYSE CLH|USD|Industrials|Commercial Services & Supplies|United States|US1844961078|13500|Clean Harbors Stock Price Today (NYSE CLH) - Investing.com|5.95B|5950000000|109.98|356,537|5.88%|81.56-124.49|109.15-112.22|109.35|54103226|1.53|20.66|4.17B|4170000000|5.66|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0037|1.8731|0.017|-0.9055|0.0172|72.4703|1.0437|2022-11-02|15/09/2022||1.31||1210000000|2022-08-03|15/06/2022|2.44|1.49|1360000000|1220000000|2022-05-04|15/03/2022|0.83|0.7268|1170000000|1070000000|2022-02-23|15/12/2021|0.89|0.6988|1120000000|1030000000|2021-11-03|15/09/2021|1.14|1.02|951480000|917450000|2021-08-04|15/06/2021|1.19|0.8226|926460000|841830000|2021-05-05|15/03/2021|0.42|0.2532|808150000|787520000|2021-02-24|15/12/2020|0.63|0.4009|796190000|801440000|2020-11-04|15/09/2020|0.9|0.2764|779340000|780330000|2020-08-05|15/06/2020|0.52|0.01|710000000|706340000|2020-04-29|15/03/2020|0.28|0.09|858560000|793660000||2019-10-30|15/09/2019|0.72|0.7|891670000|875510000|2019-07-31|15/06/2019|0.66|0.61|868680000|881020000|2019-05-01|15/03/2019|0.09|0.02|780840000|792780000|2019-02-27|15/12/2018|0.24|0.18|858200000|824690000|2018-10-31|15/09/2018|0.59|0.44|843180000|846070000|2018-08-01|15/06/2018|0.54|0.36|849140000|836970000|2018-05-02|15/03/2018|-0.12|-0.14|749780000|733930000|2018-02-28|15/12/2017|-0.06|0.07|747400000|720500000
2022-10-01 17:31:40|00953|21120|/equities/idacorp-inc|R1000VALUE|NYSE IDA|USD|Utilities|Electric Utilities|United States|US4511071064|1996|IDACORP Stock Price Today (NYSE IDA) - Investing.com|5.01B|5010000000|99.01|160,934|-4.23%|95.26-118.92|98.81-101.21|100.68|50560040|0.562|23.25|1.49B|1490000000|4.76|3.00|3.03%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0037|0.0623|0.038|0.1637|0.0017|23.6071|3.4206|2022-10-27|15/09/2022||2.01||422290000|2022-08-04|15/06/2022|1.27|1.31|363980000|344190000|2022-05-05|15/03/2022|0.91|0.9214|321700000|321700000|2022-02-17|15/12/2021|0.65|0.6733|334430000|264040000|2021-10-28|15/09/2021|1.93|1.99|396100000|387960000|2021-07-29|15/06/2021|1.38|1.23|313000000|318660000|2021-04-29|15/03/2021|0.89|0.8067|315570000|351250000|2021-02-18|15/12/2020|0.74|0.675|278100000|291200000|2020-10-29|15/09/2020|2.02|1.93|383170000|383170000|2020-07-30|15/06/2020|1.19|1.19|313100000|310350000|2020-04-30|15/03/2020|0.74|0.81|347100000|272500000||2019-10-31|15/09/2019|1.78|1.92|385030000|396280000|2019-08-01|15/06/2019|1.05|1.1|315770000|327380000|2019-05-02|15/03/2019|0.84|0.71|349770000|298140000|2019-02-21|15/12/2018|0.52|0.52|311070000|295430000|2018-11-01|15/09/2018|2.02|1.76|405790000|405790000|2018-08-02|15/06/2018|1.23|1.11|328730000|328730000|2018-05-03|15/03/2018|0.72|0.69|309460000|295570000|2018-02-22|15/12/2017|0.77|0.67|304510000|274100000
2022-10-01 17:31:49|00954|48373|/equities/scnc-app-in|R1000VALUE|NYSE SAIC|USD|Industrials|Professional Services|United States|US8086251076|26000|Science Applications International Corp Stock Price Today (NYSE SAIC) - Investing.com|4.87B|4870000000|88.43|335,944|3.35%|78.1-97.82|88.35-89.68|88.69|55128060|0.687|20.49|7.51B|7510000000|4.6|1.48|1.67%|Dec 08, 2022|2022-12-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.004|0.1161|0.0135|-0.253|0.0193|13.4012|0.7726|2022-12-08|15/10/2022||1.74||1870000000|2022-09-01|15/07/2022|1.75|1.69|1830000000|1830000000|2022-06-06|15/04/2022|1.88|1.77|2000000000|1930000000|2022-03-28|15/01/2022|1.5|1.23|1780000000|1770000000|2021-12-06|15/10/2021|1.85|1.49|1900000000|1880000000|2021-09-02|15/07/2021|1.97|1.47|1840000000|1800000000|2021-06-03|15/04/2021|1.94|1.51|1880000000|1820000000|2021-03-25|15/01/2021|1.67|1.45|1720000000|1780000000|2020-12-03|15/10/2020|1.62|1.53|1820000000|1830000000|2020-09-02|15/07/2020|1.63|1.44|1760000000|1790000000|2020-06-04|15/04/2020|1.38|1.41|1760000000|1720000000||2019-12-05|15/10/2019|1.39|1.44|1630000000|1630000000|2019-09-05|15/07/2019|1.35|1.27|1590000000|1630000000|2019-06-06|15/04/2019|1.36|0.9|1620000000|1620000000|2019-03-28|15/01/2019|-0.2|0.24|1190000000|1170000000|2018-12-06|15/10/2018|1.11|1.14|1180000000|1160000000|2018-09-10|15/07/2018|1.13|0.99|1120000000|1110000000|2018-06-12|15/04/2018|1.13|1.04|1180000000|1130000000|2018-03-29|15/01/2018|1.16|0.7|1130000000|1060000000
2022-10-01 17:31:54|00955|20976|/equities/air-lease-corp|R1000VALUE|NYSE AL|USD|Industrials|Trading Companies & Distributors|United States|US00912X3026|129|Air Lease Stock Price Today (NYSE AL) - Investing.com|3.44B|3440000000|31.01|520,620|-21.17%|29.75-50.99|30.99-31.74|31.46|110892097|1.84|-34.55|2.21B|2210000000|-1.16|0.74|2.39%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0214|-0.0852|0.0167|-0.1231|0.0276|10.8257|2.7869|2022-11-03|15/09/2022||1.05||592350000|2022-08-04|15/06/2022|0.95|0.8631|557700000|542310000|2022-05-05|15/03/2022|-4.21|0.9956|596660000|550010000|2022-02-17|15/12/2021|1.24|0.8439|597180000|530660000|2021-11-04|15/09/2021|0.87|0.6945|524510000|484660000|2021-08-05|15/06/2021|0.75|0.8046|491880000|498700000|2021-05-06|15/03/2021|0.7|0.9451|474830000|501410000|2021-02-22|15/12/2020|0.94|0.7704|489100000|488580000|2020-11-09|15/09/2020|1.02|1.06|493600000|503790000|2020-08-06|15/06/2020|1.26|1.02|521350000|497590000|2020-05-07|15/03/2020|1.17|1.22|511390000|517650000||2019-11-07|15/09/2019|1.34|1.3|530900000|517760000|2019-08-08|15/06/2019|1.1|1.24|471400000|483400000|2019-05-09|15/03/2019|1.23|1.19|466050000|457510000|2019-02-21|15/12/2018|1.24|1.24|449980000|458020000|2018-11-08|15/09/2018|1.32|1.23|450700000|442420000|2018-08-09|15/06/2018|1.04|1.04|397810000|400110000|2018-05-10|15/03/2018|1|1|381210000|380690000|2018-02-22|15/12/2017|1.06|0.87|398470000|381900000
2022-10-01 17:31:57|00956|1130931|/equities/fastly-inc|R1000VALUE|NYSE FSLY|USD|Information Technology|IT Services|United States|US31188V1008|976|Fastly Inc Stock Price Today (NYSE FSLY) - Investing.com|1.11B|1110000000|9.16|3,710,833|-77.35%|8.12-58.62|8.95-9.53|8.98|120858280|1.37|-5.67|371.86M|371860000|-1.64|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|4|16|-0.1943|-0.0355|0.0271|-0.0428|0.072|-21.6069|16.5481|2022-11-02|15/09/2022||-0.1665||103620000|2022-08-03|15/06/2022|-0.23|-0.1717|102520000|101330000|2022-05-04|15/03/2022|-0.15|-0.142|102380000|98970000|2022-02-16|15/12/2021|-0.1|-0.1614|97720000|92480000|2021-11-03|15/09/2021|-0.11|-0.1856|86740000|83780000|2021-08-04|15/06/2021|-0.15|-0.1736|85030000|85730000|2021-05-05|15/03/2021|-0.12|-0.1099|84850000|84320000|2021-02-17|15/12/2020|-0.09|-0.108|82650000|82030000|2020-10-28|15/09/2020|-0.04|-0.0194|70640000|70870000|2020-08-05|15/06/2020|0.02|-0.01|74660000|71410000|2020-05-06|15/03/2020|-0.06|-0.13|62920000|59350000||2019-11-08|15/09/2019|-0.09|-0.13|49800000|48060000|2019-08-08|15/06/2019|-0.16|-0.13|46170000|45200000|2019-05-29|15/03/2019|-0.3|-0.08|45600000|45590000|2019-05-06|15/03/2018|-0.1||32500000||2019-05-06|15/06/2018|-0.06||34450000||2019-05-06|15/09/2018|-0.09||36820000|||
2022-10-01 17:32:01|00957|17579|/equities/wintrust-financial|R1000VALUE|NASDAQ WTFC|USD|Financial|Banks|United States|US97650W1080|5239|Wintrust Stock Price Today (NASDAQ WTFC) - Investing.com|4.95B|4950000000|81.55|363,364|1.47%|76.13-105.56|81.27-83.28|81.58|60736285|1.24|12.55|965.79M|965790000|7.01|1.36|1.67%|Oct 19, 2022|2022-10-19|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0003|0.0611|0.043|0.1143|0.0219|14.6026|3.1277|2022-10-19|15/09/2022||2.06||496180000|2022-07-20|15/06/2022|1.49|1.69|440750000|446280000|2022-04-19|15/03/2022|2.07|1.53|462080000|427120000|2022-01-19|15/12/2021|1.58|1.53|429740000|415390000|2021-10-19|15/09/2021|1.77|1.52|423970000|407700000|2021-07-19|15/06/2021|1.7|1.61|408960000|425930000|2021-04-19|15/03/2021|2.54|1.4|448400000|411010000|2021-01-20|15/12/2020|1.63|1.41|417760000|414240000|2020-10-21|15/09/2020|1.67|1.11|426530000|410440000|2020-07-22|15/06/2020|0.34|0.7|425120000|374230000|2020-04-21|15/03/2020|1.04|0.74|374690000|365580000||2019-10-16|15/09/2019|1.69|1.62|379990000|374260000|2019-07-15|15/06/2019|1.38|1.65|364360000|365360000|2019-04-15|15/03/2019|1.52|1.52|343640000|344260000|2019-01-22|15/12/2018|1.35|1.57|329400000|346720000|2018-10-17|15/09/2018|1.57|1.54|347490000|341720000|2018-07-17|15/06/2018|1.53|1.44|333400000|326100000|2018-04-16|15/03/2018|1.4|1.28|310760000|301740000|2018-01-22|15/12/2017|1.17|1.13|300140000|299450000
2022-10-01 17:32:05|00958|21119|/equities/hexcel-corp|R1000VALUE|NYSE HXL|USD|Industrials|Aerospace & Defense|United States|US4282911084|4647|Hexcel Stock Price Today (NYSE HXL) - Investing.com|4.35B|4350000000|51.72|545,107|-12.91%|46.77-65.82|51.59-52.76|52.26|84102467|1.26|52.13|1.48B|1480000000|1.07|0.40|0.77%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|38|4|35|-0.0076|0.047|-0.0109|-0.1713|0.0008|25.5943|2.4614|2023-01-25|15/12/2022||0.3541||409750000|2022-10-24|15/09/2022||0.3332||401630000|2022-07-25|15/06/2022|0.33|0.2905|393000000|388030000|2022-04-25|15/03/2022|0.22|0.1552|390600000|372480000|2022-01-26|15/12/2021|0.16|0.1241|360300000|359760000|2021-10-18|15/09/2021|0.13|0.0814|333800000|347740000|2021-07-26|15/06/2021|0.08|0.0113|320300000|323870000|2021-04-19|15/03/2021|-0.1|-0.1602|310300000|300050000|2021-01-25|15/12/2020|-0.18|-0.1996|295800000|297040000|2020-10-19|15/09/2020|-0.29|0.0672|286900000|358230000|2020-07-27|15/06/2020|0.08|0.21|378700000|372110000||2020-02-03|15/12/2019|0.86|0.84|564300000|590650000|2019-10-21|15/09/2019|0.9|0.88|572500000|599050000|2019-07-22|15/06/2019|0.94|0.89|609000000|604890000|2019-04-23|15/03/2019|0.84|0.78|609900000|590210000|2019-01-23|15/12/2018|0.82|0.8|561000000|559140000|2018-10-22|15/09/2018|0.8|0.78|540500000|547550000|2018-07-23|15/06/2018|0.75|0.75|547500000|540930000|2018-04-23|15/03/2018|0.68|0.65|540100000|510780000
2022-10-01 17:32:11|00959|21155|/equities/crane-comp|R1000VALUE|NYSE CR|USD|Industrials|Machinery|United States|US2244411052|11000|Crane Stock Price Today (NYSE CR) - Investing.com|4.91B|4910000000|87.54|187,311|-7.67%|82.14-114.87|86.54-89.45|87.42|56098326|1.58|10.66|3.27B|3270000000|9.59|1.88|2.15%|Jan 30, 2023|2023-01-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|0.007|0.0707|0.0188|0.0373|0.009|15.0933|1.4031|2023-01-30|15/12/2022||1.94||848880000|2022-10-24|15/09/2022||1.84||817700000|2022-07-25|15/06/2022|1.9|1.81|864000000|821150000|2022-04-25|15/03/2022|1.81|1.68|801100000|803020000|2022-01-24|15/12/2021|1.25|1.13|770500000|744790000|2021-10-25|15/09/2021|1.89|1.36|833500000|767170000|2021-07-26|15/06/2021|1.83|1.39|796400000|738180000|2021-05-03|15/03/2021|1.66|1.3|833500000|774220000|2021-01-25|15/12/2020|1|1.1|726400000|726490000|2020-10-26|15/09/2020|1.05|0.7939|737400000|663110000|2020-07-27|15/06/2020|0.64|0.47|680500000|618820000||2020-01-27|15/12/2019|1.58|1.58|837500000|825250000|2019-10-28|15/09/2019|1.4|1.54|772300000|802430000|2019-07-22|15/06/2019|1.58|1.56|841600000|836500000|2019-04-29|15/03/2019|1.45|1.39|831700000|792390000|2019-01-28|15/12/2018|1.64|1.53|839700000|862990000|2018-10-22|15/09/2018|1.62|1.46|855800000|855870000|2018-07-23|15/06/2018|1.41|1.35|851000000|834380000|2018-04-23|15/03/2018|1.31|1.27|799100000|802460000
2022-10-01 17:32:16|00960|41323|/equities/premier-inc|R1000VALUE|NASDAQ PINC|USD|Healthcare|Health Care Providers & Services|United States|US74051N1028|2600|Premier Inc Stock Price Today (NASDAQ PINC) - Investing.com|4.01B|4010000000|33.94|506,168|-12.44%|33.01-42.15|33.75-34.4|33.79|118066513|0.323|16.21|1.09B|1090000000|2.21|0.84|2.47%|Jan 31, 2023|2023-01-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0015|0.0666|0.0629|0.0264|0.0171|17.4203|3.0385|2023-01-31|15/12/2022||0.6612||352950000|2022-11-01|15/09/2022||0.5869||327860000|2022-08-16|15/06/2022|0.61|0.5966|340710000|333430000|2022-05-03|15/03/2022|0.57|0.5713|347830000|340080000|2022-02-01|15/12/2021|0.73|0.6516|379220000|347710000|2021-11-02|15/09/2021|0.64|0.5974|365150000|347450000|2021-08-17|15/06/2021|0.6|0.5946|481520000|448120000|2021-05-04|15/03/2021|0.64|0.5543|469920000|448200000|2021-02-02|15/12/2020|0.65|0.5412|422830000|388920000|2020-11-02|15/09/2020|0.57|0.4863|346890000|304550000|2020-08-25|15/06/2020|0.58|0.61|342750000|314360000||2020-02-04|15/12/2019|0.74|0.69|319610000|306970000|2019-11-05|15/09/2019|0.68|0.65|302410000|295630000|2019-08-20|15/06/2019|0.68|0.65|316230000|433070000|2019-05-07|15/03/2019|0.66|0.65|422880000|432940000|2019-02-05|15/12/2018|0.66|0.64|421860000|415450000|2018-11-06|15/09/2018|0.65|0.6|401550000|411890000|2018-08-21|15/06/2018|0.7|0.66|433960000|411430000|2018-05-07|15/03/2018|0.67|0.66|425340000|407850000
2022-10-01 17:32:20|00961|16070|/equities/first-citizens-bancshares|R1000VALUE|NASDAQ FCNCA|USD|Financial|Banks|United States|US31946M1036|6712|First Citizens BancShares Stock Price Today (NASDAQ FCNCA) - Investing.com|12.68B|12680000000|797.43|109,921|-5.42%|598.01-947.71|786.66-813.37|790.76|16002691|1.08|14.40|2.74B|2740000000|57.5|1.88|0.24%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|29|0.0118|0.2307|0.0491|0.128|0.0537|12.7619|4.0876|2022-10-26|15/09/2022||19.4||1020000000|2022-07-28|15/06/2022|16.86|17.02|1120000000|959350000|2022-04-28|15/03/2022|16.7|8.53|929000000|921960000|2022-01-26|15/12/2021|12.09|10.95|471660000|457800000|2021-10-27|15/09/2021|12.17|11.57|469830000|454430000|2021-08-03|15/06/2021|15.09|11.98|480540000|455100000|2021-04-28|15/03/2021|13.31|13.05|451400000|451700000|2021-01-26|15/12/2020|12.32||461580000||2020-10-16|15/09/2020|14.03||494900000||2020-07-28|15/06/2020|14.74||502800000||2020-04-28|15/03/2020|5.46||433600000|||2019-10-29|15/09/2019|11.28||463200000||2019-07-30|15/06/2019|10.56||457600000||2019-04-30|15/03/2019|9.67||440600000||2019-01-31|15/12/2018|7.62||415600000||2018-10-24|15/09/2018|9.8||410200000||2018-07-26|15/06/2018|7.77||404800000||2018-04-25|15/03/2018|8.35||445700000||2018-01-24|15/12/2017|6.67||426100000|
2022-10-01 17:32:24|00962|39282|/equities/hollyfrontier-co|R1000VALUE|NYSE HFC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US4361061082|4208|HollyFrontier Stock Price Today (NYSE HFC) - Investing.com|5.87B|5870000000|36.39|4,258,144|9.84%|27.16-39.39|35.05-37.26|36.39|161396970|1.42|6.03|28.93B|28930000000|8.87|0.70|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0032|0.047|0.1948|-0.1343|0.0354|1.5294|0.4358|2022-05-04|15/03/2022||0.4106||4120000000|2022-02-23|15/12/2021|-0.11|-0.1309|5620000000|4130000000|2021-11-03|15/09/2021|1.28|0.7726|4690000000|3820000000|2021-08-03|15/06/2021|0.87|0.6143|4580000000|3410000000|2021-05-05|15/03/2021|-0.53|-0.4479|3500000000|2820000000|2021-02-24|15/12/2020|-0.74|-0.7093|2900000000|2460000000|2020-11-05|15/09/2020|-0.41|-0.5349|2820000000|2320000000|2020-08-06|15/06/2020|-0.25|-0.55|2060000000|1750000000|2020-05-07|15/03/2020|0.53|0.41|3400000000|3420000000|2020-02-20|15/12/2019|0.48|0.52|4380000000|3440000000|2019-10-31|15/09/2019|1.68|1.42|4420000000|4110000000||2019-05-02|15/03/2019|0.54|0.39|3900000000|3270000000|2019-02-20|15/12/2018|2.25|2.02|4340000000|4510000000|2018-10-31|15/09/2018|1.98|1.66|4770000000|4340000000|2018-08-02|15/06/2018|1.45|1.63|4470000000|4140000000|2018-05-02|15/03/2018|0.77|0.39|4130000000|3110000000|2018-02-21|15/12/2017|0.7|0.83|3990000000|3770000000|2017-11-01|15/09/2017|1.14|0.89|3720000000|3240000000|2017-08-02|15/06/2017|0.66|0.47|3460000000|3049000000
2022-10-01 17:32:29|00963|103913|/equities/sermaster-g|R1000VALUE|NYSE TMX|USD|Consumer Discretionary|Diversified Consumer Services|United States|US88087E1001|11400|Terminix Global Holdings Inc Stock Price Today (NYSE TMX) - Investing.com|4.65B|4650000000|38.29|831,152|-8.11%|36.3-48.69|38.16-38.65|38.05|121544698|0.924|78.75|2.07B|2070000000|0.532|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0056|0.1309|0.03|0.1968|0.0276|27.4016|1.901|2022-10-20|15/09/2022||0.405||544820000|2022-08-05|15/06/2022|0.46|0.37|585000000|584680000|2022-05-05|15/03/2022|0.35|0.33|496000000|492010000|2022-03-01|15/12/2021|0.2|0.2188|484000000|482570000|2021-11-02|15/09/2021|0.41|0.38|530000000|531530000|2021-08-05|15/06/2021|0.51|0.4867|560000000|556160000|2021-05-06|15/03/2021|0.3|0.2122|471000000|466890000|2021-02-25|15/12/2020|0.21|0.0966|460000000|453920000|2020-11-05|15/09/2020|0.26|0.2229|512000000|505160000|2020-08-06|15/06/2020|0.4|0.36|534000000|516230000|2020-05-07|15/03/2020|0.08|0.19|456000000|462730000||2019-11-05|15/09/2019|0.31|0.32|528000000|528510000|2019-08-06|15/06/2019|0.5|0.47|560000000|549240000|2019-05-07|15/03/2019|0.33|0.31|482000000|473130000|2019-02-26|15/12/2018|0.19|0.21|457000000|446350000|2018-11-06|15/09/2018|0.67|0.77|873000000|865100000|2018-07-31|15/06/2018|0.79|0.8|874000000|873250000|2018-05-01|15/03/2018|0.44|0.4|675000000|662980000|2018-02-27|15/12/2017|0.35|0.34|666000000|665300000
2022-10-01 17:32:33|00964|39288|/equities/flowers-foods|R1000VALUE|NYSE FLO|USD|Consumer Staples|Food Products|United States|US3434981011|9200|Flowers Foods Stock Price Today (NYSE FLO) - Investing.com|5.23B|5230000000|24.69|1,158,032|4.49%|23.81-29.73|24.64-25.22|25.1|211831568|0.268|26.76|4.58B|4580000000|1.03|0.88|3.56%|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0138|0.0433|0.0039|0.0804|0.0308|21.6277|1.1154|2022-11-09|15/09/2022|0.25|0.284|1130000000|1140000000|2022-08-11|15/06/2022|0.31|0.27|1130000000|1120000000|2022-05-19|15/03/2022|0.44|0.3933|1440000000|1400000000|2022-02-10|15/12/2021|0.2|0.215|983490000|991100000|2021-11-11|15/09/2021|0.3|0.25|1030000000|1010000000|2021-08-12|15/06/2021|0.32|0.2767|1020000000|1010000000|2021-05-20|15/03/2021|0.41|0.3867|1300000000|1330000000|2021-02-11|15/12/2020|0.28|0.2375|1020000000|988800000|2020-11-05|15/09/2020|0.29|0.2617|989650000|976620000|2020-08-06|15/06/2020|0.33|0.28|1030000000|1020000000|2020-05-13|15/03/2020|0.41|0.33|1350000000|1320000000||2019-11-06|15/09/2019|0.22|0.22|966560000|949200000|2019-08-07|15/06/2019|0.25|0.25|975760000|968720000|2019-05-15|15/03/2019|0.32|0.3|1260000000|1230000000|2019-02-06|15/12/2018|0.16|0.15|880670000|869480000|2018-11-07|15/09/2018|0.23|0.25|923450000|931870000|2018-08-08|15/06/2018|0.25|0.27|941280000|934110000|2018-05-16|15/03/2018|0.3|0.31|1210000000|1200000000|2018-02-07|15/12/2017|0.17|0.15|873620000|861040000
2022-10-01 17:32:38|00965|954872|/equities/univar-inc|R1000VALUE|NYSE UNVR|USD|Industrials|Trading Companies & Distributors|United States|US91336L1070|9457|Univar Inc Stock Price Today (NYSE UNVR) - Investing.com|3.79B|3790000000|22.74|1,177,308|-4.53%|21.49-34|22.48-23.15|22.61|166794124|1.69|7.28|10.78B|10780000000|3.44|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0033|-0.0958|0.0059|0.0062|0.011|17.6282|0.4471|2022-11-08|15/09/2022||0.7621||2790000000|2022-08-01|15/06/2022|1|0.9073|3020000000|2920000000|2022-05-09|15/03/2022|1.07|0.8269|2880000000|2620000000|2022-02-24|15/12/2021|0.6|0.4528|2500000000|2380000000|2021-11-01|15/09/2021|0.62|0.434|2490000000|2250000000|2021-08-02|15/06/2021|0.57|0.4638|2390000000|2260000000|2021-05-07|15/03/2021|0.43|0.3133|2160000000|2170000000|2021-02-24|15/12/2020|0.27|0.2435|2040000000|1960000000|2020-11-04|15/09/2020|0.34|0.2587|2010000000|2120000000|2020-08-06|15/06/2020|0.33|0.22|2010000000|2090000000|2020-05-11|15/03/2020|0.31|0.27|2210000000|2130000000||2019-11-05|15/09/2019|0.36|0.36|2390000000|2440000000|2019-08-05|15/06/2019|0.42|0.41|2580000000|2800000000|2019-05-09|15/03/2019|0.33|0.17|2160000000|2290000000|2019-02-08|15/12/2018|0.33|0.32|1970000000|2000000000|2018-11-06|15/09/2018|0.4|0.42|2130000000|2170000000|2018-08-01|15/06/2018|0.4|0.47|2370000000|2350000000|2018-05-10|15/03/2018|0.46|0.36|2160000000|2120000000|2018-02-28|15/12/2017|0.34|0.25|1960000000|1870000000
2022-10-01 17:32:41|00966|41225|/equities/new-rel-invest|R1000VALUE|NYSE RITM|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US64828T2015|12295|Rithm Capital Corp Stock Price Today (NYSE RITM) - Investing.com|3.42B|3420000000|7.32|4,133,190|-33.45%|7.11-11.81|7.28-7.48|7.25|466856753|1.68|4.59|5.23B|5230000000|2.07|1.00|13.66%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0092|0.0237|0.4728|-0.0046|0.2825|7.0471|5.4965|2022-10-28|15/09/2022||0.2978||774350000|2022-08-02|15/06/2022|0.31|0.309|1320000000|1050000000|2022-05-03|15/03/2022|0.37|0.3463|1730000000|1030000000|2022-02-08|15/12/2021|0.4|0.4075|1100000000|996590000|2021-11-02|15/09/2021|0.44|0.3464|960420000|712660000|2021-07-29|15/06/2021|0.31|0.3075|454050000|647190000|2021-05-05|15/03/2021|0.34|0.34|1170000000|631690000|2021-02-09|15/12/2020|0.32|0.3207|570670000|638700000|2020-10-26|15/09/2020|0.31|0.3716|685020000|638140000|2020-07-22|15/06/2020|0.34|0.3|451760000|501750000|2020-05-05|15/03/2020|0.48|-0.26|402370000|-337430000||2019-10-25|15/09/2019|0.5|0.52|489790000|445990000|2019-07-30|15/06/2019|0.53|0.54|127500000|103000000|2019-05-01|15/03/2019|0.53|0.53|410500000|408150000|2019-02-12|15/12/2018|0.58|0.55|536110000|694000000|2018-10-25|15/09/2018|0.63|0.54|391150000|319850000|2018-07-26|15/06/2018|0.58|0.55|173080000|343790000|2018-04-27|15/03/2018|0.58|0.54|715270000|298360000|2018-02-13|15/12/2017|0.61|0.54|261200000|192200000
2022-10-01 17:32:45|00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|NASDAQ UMPQ|USD|Financial|Banks|United States|US9042141039|4000|Umpquas Stock Price Today (NASDAQ UMPQ) - Investing.com|3.71B|3710000000|17.09|1,057,968|-15.6%|15.77-22.06|17.07-17.57|17.15|217050683|0.976|10.56|639.5M|639500000|1.69|0.84|4.92%|Oct 19, 2022|2022-10-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0037|-0.0102|0.0208|-0.0592|0.0266|13.2197|3.3906|2022-10-19|15/09/2022||0.31||478280000|2022-07-20|15/06/2022|0.36|0.39|281820000|298340000|2022-04-20|15/03/2022|0.42|0.39|285600000|297370000|2022-01-19|15/12/2021|0.41|0.4317|316120000|307320000|2021-10-20|15/09/2021|0.49|0.4402|308780000|311620000|2021-07-21|15/06/2021|0.53|0.4456|320840000|311680000|2021-04-21|15/03/2021|0.49|0.44|330230000|328990000|2021-01-20|15/12/2020|0.68|0.4756|358870000|328350000|2020-10-21|15/09/2020|0.57|0.3475|348500000|322620000|2020-07-22|15/06/2020|0.24|0.15|327980000|294120000|2020-04-22|15/03/2020|-0.13|0.26|259180000|290470000||2019-10-16|15/09/2019|0.38|0.37|317490000|302650000|2019-07-17|15/06/2019|0.51|0.38|348990000|301780000|2019-04-17|15/03/2019|0.34|0.36|283430000|299870000|2019-01-23|15/12/2018|0.36|0.39|304200000|306640000|2018-10-17|15/09/2018|0.41|0.36|313760000|309570000|2018-07-18|15/06/2018|0.31|0.34|298950000|304750000|2018-04-18|15/03/2018|0.35|0.27|301800000|288570000|2018-01-23|15/12/2017|0.2582|0.30|292670000|294970000
2022-10-01 17:32:49|00968|21140|/equities/synnex-corp|R1000VALUE|NYSE SNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87162W1009|9100|Synnex Stock Price Today (NYSE SNX) - Investing.com|7.71B|7710000000|81.19|293,881|-22.01%|81.06-119.3|81.06-84.23|83.14|94964000|1.48|14.97|51.64B|51640000000|5.72|1.20|1.48%|Jan 10, 2023|2023-01-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0184|-0.0093|0.0846|0.0519|0.1069|7.1146|0.274|2023-01-10|15/11/2022||2.99||15830000000|2022-09-27|15/08/2022|2.74|2.73|15360000000|15030000000|2022-06-28|15/05/2022|2.72|2.65|15270000000|15250000000|2022-03-24|15/02/2022|3.03|2.73|15470000000|15310000000|2022-01-11|15/11/2021|2.86|2.68|15610000000|15520000000|2021-09-28|15/08/2021|2.14|2.03|5210000000|6770000000|2021-06-24|15/05/2021|2.09|1.93|5860000000|4960000000|2021-03-22|15/02/2021|1.89|1.69|4940000000|4720000000|2021-01-11|15/11/2020|2.61|1.92|7410000000|6570000000|2020-09-29|15/08/2020|1.67|2.26|6460000000|5700000000|2020-06-25|15/05/2020|1.83|-0.77|5530000000|5170000000||2020-01-09|15/11/2019|4.26|3.61|6580000000|5990000000|2019-09-24|15/08/2019|3.3|2.86|6200000000|5690000000|2019-06-25|15/05/2019|2.86|2.71|5720000000|5520000000|2019-03-27|15/02/2019|2.84|2.74|5250000000|5290000000|2019-01-10|15/11/2018|3.65|3.1|5620000000|5420000000|2018-10-03|15/08/2018|2.57|2.46|4910000000|4880000000|2018-06-28|15/05/2018|2.38|2.3|4970000000|4670000000|2018-03-29|15/02/2018|2.14|2.11|4550000000|4470000000
2022-10-01 17:32:53|00969|13943|/equities/lazard-ltd|R1000VALUE|NYSE LAZ|USD|Financial|Capital Markets|United States|BMG540501027|3179|Lazard Stock Price Today (NYSE LAZ) - Investing.com|2.95B|2950000000|31.83|664,596|-30.5%|30.72-53|31.75-32.77|31.85|92754345|1.43|7.57|3.11B|3110000000|5.04|2.00|6.28%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0029|0.1962|0.0528|0.0916|0.0212|12.0917|1.5239|2023-02-02|15/12/2022||0.9823||745190000|2022-10-27|15/09/2022||0.7626||646350000|2022-07-28|15/06/2022|0.92|0.8603|675910000|665370000|2022-04-28|15/03/2022|1.05|0.8747|698640000|680600000|2022-02-03|15/12/2021|1.92|1.44|967950000|847490000|2021-10-29|15/09/2021|0.98|0.9496|701640000|711090000|2021-07-30|15/06/2021|1.28|0.8848|821450000|656540000|2021-04-30|15/03/2021|0.87|0.8869|647860000|667540000|2021-02-05|15/12/2020|1.66|0.9735|848770000|686510000|2020-10-29|15/09/2020|0.67|0.4715|569050000|506060000|2020-07-31|15/06/2020|0.67|0.38|542910000|500540000||2020-01-30|15/12/2019|0.91|0.81|708010000|678200000|2019-10-31|15/09/2019|0.76|0.73|588260000|605620000|2019-07-25|15/06/2019|0.73|0.63|629700000|592200000|2019-04-25|15/03/2019|0.87|0.65|619990000|587170000|2019-02-05|15/12/2018|0.94|0.92|684540000|669000000|2018-10-25|15/09/2018|0.86|0.93|605610000|653120000|2018-07-26|15/06/2018|1.1|0.95|740700000|668700000|2018-04-26|15/03/2018|1.26|1.04|723940000|653040000
2022-10-01 17:32:57|00970|6403|/equities/jet-blue|R1000VALUE|NASDAQ JBLU|USD|Industrials|Airlines|United States|US4771431016|22000|JetBlue Stock Price Today (NASDAQ JBLU) - Investing.com|2.15B|2150000000|6.63|11,239,902|-56.64%|6.53-16.65|6.57-6.77|6.65|323854365|1.47|-5.53|7.99B|7990000000|-1.38|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.01|0.1094|0.0035|0.6919|0.0773|12.0837|0.9777|2023-01-26|15/12/2022||0.1612||2400000000|2022-10-25|15/09/2022||0.2209||2510000000|2022-08-02|15/06/2022|-0.47|-0.1113|2450000000|2450000000|2022-04-26|15/03/2022|-0.8|-0.8546|1740000000|1740000000|2022-01-27|15/12/2021|-0.36|-0.3904|1830000000|1820000000|2021-10-26|15/09/2021|-0.12|-0.1777|1970000000|1930000000|2021-07-27|15/06/2021|-0.65|-0.736|1500000000|1440000000|2021-04-27|15/03/2021|-1.48|-1.69|733000000|687260000|2021-01-28|15/12/2020|-1.53|-1.66|661000000|633750000|2020-10-27|15/09/2020|-1.75|-1.96|492000000|466150000|2020-07-28|15/06/2020|-2.02|-1.96|215000000|224710000||2020-01-23|15/12/2019|0.56|0.55|2030000000|2027000000|2019-10-22|15/09/2019|0.59|0.51|2090000000|2080000000|2019-07-23|15/06/2019|0.6|0.57|2110000000|2100000000|2019-04-23|15/03/2019|0.16|0.12|1870000000|1870000000|2019-01-24|15/12/2018|0.5|0.43|1970000000|1960000000|2018-10-23|15/09/2018|0.43|0.42|2010000000|2010000000|2018-07-24|15/06/2018|0.38|0.36|1930000000|1930000000|2018-04-24|15/03/2018|0.27|0.22|1750000000|1760000000
2022-10-01 17:33:02|00971|20819|/equities/fti-consulting-inc|R1000VALUE|NYSE FCN|USD|Industrials|Professional Services|United States|US3029411093|6690|FTI Consulting Stock Price Today (NYSE FCN) - Investing.com|5.59B|5590000000|165.71|247,990|23.02%|132.36-190.43|163.13-167.01|165.08|33757548|0.302|25.23|2.86B|2860000000|6.5|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0042|0.7794|0.041|0.1182|0.0183|20.1311|1.1331|2022-10-27|15/09/2022||1.95||768000000|2022-07-28|15/06/2022|1.43|1.67|754990000|737950000|2022-04-28|15/03/2022|1.66|1.33|723620000|703000000|2022-02-24|15/12/2021|1.13|1.16|676230000|671790000|2021-10-28|15/09/2021|2.02|1.48|702230000|675030000|2021-07-29|15/06/2021|1.74|1.52|711490000|642680000|2021-04-29|15/03/2021|1.89|1.34|686280000|619130000|2021-02-25|15/12/2020|1.61|1.17|626580000|617560000|2020-10-29|15/09/2020|1.54|1.36|622250000|622950000|2020-07-30|15/06/2020|1.32|1.04|607850000|563920000|2020-04-30|15/03/2020|1.53|1.54|604590000|603300000||2019-10-24|15/09/2019|1.63|0.97|593110000|526500000|2019-07-25|15/06/2019|1.73|0.97|606120000|528590000|2019-04-25|15/03/2019|1.63|0.99|551270000|517690000|2019-02-26|15/12/2018|0.83|0.55|504990000|468890000|2018-10-25|15/09/2018|1|0.58|513010000|470380000|2018-07-26|15/06/2018|1.14|0.63|512100000|464060000|2018-04-26|15/03/2018|1.04|0.62|497770000|457380000|2018-02-22|15/12/2017|0.78|0.5|467710000|450500000
2022-10-01 17:33:07|00972|39265|/equities/highwoods-properties|R1000VALUE|NYSE HIW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4312841087|348|Highwoods Properties Stock Price Today (NYSE HIW) - Investing.com|2.9B|2900000000|26.96|882,492|-38.53%|26.11-47.66|26.9-27.3|26.66|107658750|1.09|10.95|792.82M|792820000|2.75|2.00|7.42%|Feb 07, 2023|2023-02-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.002|0.541|-0.0043|0.2723|0.0127|35.2414|6.8974|2022-10-25|15/09/2022||0.32||205370000|2022-07-26|15/06/2022|0.48|0.3667|203840000|205180000|2022-04-26|15/03/2022|0.38|0.34|206380000|204050000|2022-02-08|15/12/2021|1.19|0.34|203210000|200280000|2021-10-26|15/09/2021|0.69|0.3433|195500000|193650000|2021-07-27|15/06/2021|0.57|0.3333|185500000|184020000|2021-04-27|15/03/2021|0.52|0.2825|183810000|181520000|2021-02-09|15/12/2020|0.79|0.5267|179900000|180350000|2020-10-27|15/09/2020|0.39|0.3525|181040000|181770000|2020-07-28|15/06/2020|0.36|0.3|183150000|186910000|2020-04-28|15/03/2020|1.79|0.35|192800000|192050000||2019-10-22|15/09/2019|0.27|0.31|187480000|185830000|2019-07-23|15/06/2019|0.38|0.26|184070000|180410000|2019-04-23|15/03/2019|0.07|0.29|172360000|181540000|2019-02-05|15/12/2018|0.51|0.31|181390000|178950000|2018-10-23|15/09/2018|0.32|0.32|179420000|177570000|2018-07-24|15/06/2018|0.49|0.33|178790000|178550000|2018-04-24|15/03/2018|0.31|0.27|180440000|175700000|2018-02-06|15/12/2017|0.55|0.29|175860000|176770000
2022-10-01 17:33:11|00973|17009|/equities/quidel-corp|R1000VALUE|NASDAQ QDEL|USD|Healthcare|Health Care Equipment & Supplies|United States|US2197981051|6900|Quidel Stock Price Today (NASDAQ QDEL) - Investing.com|4.79B|4790000000|71.48|692,349|-49.36%|68.43-180.06|70.85-72.5|71.98|66952942|0.034|3.66|2.33B|2330000000|22.47|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0074|-0.1487|0.0891|0.1722|0.1955|-18.7849|8.1109|2022-11-03|15/09/2022||0.5772||657470000|2022-08-04|15/06/2022|2.34|2.68|613400000|768240000|2022-05-04|15/03/2022|11.66|9.89|1000000000|891080000|2022-02-17|15/12/2021|7.29|5.61|636870000|540900000|2021-11-04|15/09/2021|5.36|3.52|509740000|376900000|2021-08-05|15/06/2021|0.75|1.2|176610000|174380000|2021-05-06|15/03/2021|4.09|4.5|375340000|400760000|2021-02-18|15/12/2020|10.78|9.94|809200000|810290000|2020-10-29|15/09/2020|5.33|4.62|476060000|450410000|2020-07-30|15/06/2020|1.55|0.95|201750000|189790000|2020-05-06|15/03/2020|0.93|0.75|174650000|157490000||2019-10-30|15/09/2019|0.38|0.39|126490000|125520000|2019-08-08|15/06/2019|0.03|0.16|108250000|108400000|2019-05-08|15/03/2019|0.6|0.82|147970000|157610000|2019-02-13|15/12/2018|0.78|0.42|132590000|131930000|2018-11-06|15/09/2018|0.27|0.29|117400000|120090000|2018-08-07|15/06/2018|-0.08|0.08|103160000|103050000|2018-05-08|15/03/2018|0.86|0.83|169140000|151500000|2018-02-21|15/12/2017|-0.15|0.2|114890000|114700000
2022-10-01 17:33:16|00974|16317|/equities/integra-lifescien|R1000VALUE|NASDAQ IART|USD|Healthcare|Health Care Equipment & Supplies|United States|US4579852082|3800|Integra Stock Price Today (NASDAQ IART) - Investing.com|3.54B|3540000000|42.36|480,079|-38.14%|41.87-74.98|42.26-43.97|43.49|83504470|1.12|21.45|1.56B|1560000000|1.98|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0021|0.5034|0.0411|0.036|0.0334|19.4914|3.312|2022-11-02|15/09/2022||0.7498||382240000|2022-07-27|15/06/2022|0.82|0.7993|397820000|395350000|2022-04-27|15/03/2022|0.74|0.6833|376640000|362410000|2022-02-23|15/12/2021|0.84|0.8408|405520000|404560000|2021-11-02|15/09/2021|0.86|0.7244|386860000|384620000|2021-07-28|15/06/2021|0.79|0.6587|389990000|376110000|2021-04-28|15/03/2021|0.69|0.5655|360070000|349780000|2021-02-18|15/12/2020|0.84|0.7329|388650000|389060000|2020-10-28|15/09/2020|0.8|0.5427|370230000|351650000|2020-08-10|15/06/2020|0.33|0.09|258670000|243820000|2020-05-07|15/03/2020|0.48|0.62|354320000|359840000||2019-10-24|15/09/2019|0.68|0.65|379100000|376270000|2019-07-24|15/06/2019|0.73|0.66|383650000|373290000|2019-04-24|15/03/2019|0.65|0.61|359690000|360380000|2019-02-21|15/12/2018|0.65|0.62|383320000|381710000|2018-10-31|15/09/2018|0.59|0.59|365850000|370380000|2018-07-25|15/06/2018|0.6|0.6|366190000|368070000|2018-04-25|15/03/2018|0.58|0.49|357080000|349180000|2018-02-27|15/12/2017|0.64|0.56|368600000|356400000
2022-10-01 17:33:24|00975|16329|/equities/icu-medical|R1000VALUE|NASDAQ ICUI|USD|Healthcare|Health Care Equipment & Supplies|United States|US44930G1076|8500|ICU Medical Stock Price Today (NASDAQ ICUI) - Investing.com|3.6B|3600000000|150.60|198,072|-35.47%|148.21-251.77|150.3-156.1|151.48|23899381|0.547|381.46|1.78B|1780000000|0.243|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0051|0.2929|0.0308|0.0719|0.0769|29.0011|4.9491|2022-11-02|15/09/2022||2.1||570700000|2022-08-08|15/06/2022|1.37|1.66|547000000|547000000|2022-05-09|15/03/2022|1.82|1.8|532100000|532100000|2022-02-24|15/12/2021|1.82|1.64|329900000|319900000|2021-11-03|15/09/2021|2.07|1.8|336100000|314300000|2021-08-04|15/06/2021|1.88|1.64|311300000|305870000|2021-05-06|15/03/2021|1.62|1.5|304100000|304100000|2021-02-25|15/12/2020|1.77|1.51|309200000|295330000|2020-11-05|15/09/2020|1.9|1.31|302800000|284700000|2020-08-10|15/06/2020|1.65|1.24|287900000|276700000|2020-05-07|15/03/2020|1.81|1.63|316000000|315550000||2019-11-11|15/09/2019|1.65|1.62|291400000|291270000|2019-08-07|15/06/2019|1.99|2.06|290000000|309130000|2019-05-09|15/03/2019|2.58|2.17|310600000|318970000|2019-02-28|15/12/2018|2.07|1.8|321480000|314600000|2018-11-08|15/09/2018|1.85|1.51|327170000|334970000|2018-08-09|15/06/2018|2.66|1.82|340960000|337600000|2018-05-09|15/03/2018|2.26|1.84|353930000|346670000|2018-03-01|15/12/2017|2.98|1.04|370620000|332900000
2022-10-01 17:33:27|00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|NYSE PK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7005171050|182|Park Hotels & Resorts Inc Stock Price Today (NYSE PK) - Investing.com|2.53B|2530000000|11.26|3,268,501|-41.17%|10.98-21.62|11.05-11.41|11.25|224842650|1.98|-62.11|1.68B|1680000000|-0.256|0.04|0.36%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0187|-4.0446|0.0056|6.4232|0.123|20.3417|3.3252|2022-11-02|15/09/2022||0.1333||658080000|2022-08-03|15/06/2022|0.66|0.1516|695000000|657420000|2022-05-02|15/03/2022|-0.24|-0.3296|479000000|421790000|2022-02-17|15/12/2021|-0.28|-0.2491|451000000|435670000|2021-11-03|15/09/2021|-0.36|-0.2939|423000000|412900000|2021-08-05|15/06/2021|-0.49|-0.6166|323000000|278880000|2021-05-06|15/03/2021|-0.81|-0.8252|165000000|141280000|2021-02-25|15/12/2020|-0.92|-0.9153|113000000|146450000|2020-11-05|15/09/2020|-1.17|-0.8647|98000000|122050000|2020-08-05|15/06/2020|-1.1|-0.92|42000000|62480000|2020-05-11|15/03/2020|-2.89|0.02|599000000|606810000||2019-11-06|15/09/2019|0.02|0.37|672000000|667390000|2019-07-31|15/06/2019|0.4|0.52|703000000|697850000|2019-05-06|15/03/2019|0.48|0.3|659000000|660130000|2019-02-27|15/12/2018|0.27|0.31|686000000|653700000|2018-11-01|15/09/2018|0.26|0.26|652000000|651550000|2018-08-01|15/06/2018|1.07|0.44|731000000|688370000|2018-05-07|15/03/2018|0.71|0.23|668000000|634690000|2018-03-01|15/12/2017|0.28|0.21|686000000|671000000
2022-10-01 17:33:31|00977|9254|/equities/carters-inc|R1000VALUE|NYSE CRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1462291097|18000|Carters Stock Price Today (NYSE CRI) - Investing.com|2.56B|2560000000|65.53|691,469|-32.61%|62.65-111.17|62.65-66.47|65.79|38996378|1.3|10.72|3.43B|3430000000|6.9|3.00|4.58%|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.011|0.0455|0.0472|0.1194|0.0042|18.0883|1.1637|2022-10-27|15/09/2022||1.73||854670000|2022-07-29|15/06/2022|1.3|1.58|700700000|743850000|2022-04-29|15/03/2022|1.66|1.39|781280000|751140000|2022-02-25|15/12/2021|2.31|2.06|1060000000|1030000000|2021-10-29|15/09/2021|1.93|1.73|891000000|960910000|2021-07-30|15/06/2021|1.67|0.7211|746400000|713830000|2021-04-30|15/03/2021|1.98|0.2848|787360000|664490000|2021-02-26|15/12/2020|2.46|2.67|990000000|1060000000|2020-10-23|15/09/2020|1.96|1.57|865080000|878520000|2020-07-24|15/06/2020|0.54|-0.19|514890000|506080000|2020-05-05|15/03/2020|-0.81|0.16|654470000|674870000||2019-10-24|15/09/2019|1.87|1.7|943320000|936080000|2019-07-25|15/06/2019|0.95|0.81|734380000|730270000|2019-04-30|15/03/2019|0.87|0.72|741060000|724050000|2019-02-25|15/12/2018|2.84|2.56|1090000000|1070000000|2018-10-25|15/09/2018|1.61|1.73|923910000|944430000|2018-07-26|15/06/2018|0.79|0.57|696200000|684020000|2018-04-26|15/03/2018|1.09|0.98|755790000|744230000|2018-02-27|15/12/2017|2.32|2.2|1030000000|1030000000
2022-10-01 17:33:36|00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|NASDAQ CRUS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1727551004|1591|Cirrus Stock Price Today (NASDAQ CRUS) - Investing.com|3.85B|3850000000|68.80|436,425|-16.45%|67.03-95.84|68.66-70.71|69.55|55940364|0.976|12.49|1.41B|1410000000|6.13|N/A|N/A|Jan 30, 2023|2023-01-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0173|0.5169|0.1826|0.2877|0.0898|17.2185|2.2791|2023-01-30|15/12/2022||1.91||552340000|2022-10-31|15/09/2022||1.45||469040000|2022-08-02|15/06/2022|1.12|0.8263|393640000|365950000|2022-05-03|15/03/2022|2.01|1.37|489970000|420200000|2022-01-31|15/12/2021|2.54|2.14|548350000|510210000|2021-11-01|15/09/2021|1.82|1.63|465890000|450380000|2021-07-28|15/06/2021|0.54|0.3867|277250000|260500000|2021-04-29|15/03/2021|0.66|0.71|293540000|302340000|2021-02-01|15/12/2020|2.13|1.86|485800000|460930000|2020-11-02|15/09/2020|1.26|0.897|347330000|310200000|2020-08-03|15/06/2020|0.53|0.3|242570000|225210000||2020-01-29|15/12/2019|1.41|1.14|374670000|345330000|2019-10-30|15/09/2019|1.55|0.94|388910000|320370000|2019-07-31|15/06/2019|0.35|0.15|238250000|221080000|2019-05-01|15/03/2019|0.37|0.12|240440000|219670000|2019-01-30|15/12/2018|0.91|0.78|324300000|319370000|2018-11-01|15/09/2018|1.08|0.74|366310000|330270000|2018-08-01|15/06/2018|0.28|0.07|254480000|231380000|2018-05-02|15/03/2018|0.51|0.59|303170000|317720000
2022-10-01 17:33:39|00979|1174995|/equities/dt-midstream|R1000VALUE|NYSE DTM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US23345M1071|280|DT Midstream Inc Stock Price Today (NYSE DTM) - Investing.com|5.02B|5020000000|51.89|533,024|12.22%|44.7-59.36|51.32-52.67|52.31|96734356|0.516|16.36|858M|858000000|3.44|2.56|4.93%|Feb 24, 2023|2023-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|8|-0.2457|-0.0053|0|0.2949|0.2972|13.3425|5.1938|2022-11-04|15/09/2022||0.8951||220050000|2022-08-03|15/06/2022|0.93|0.8726|227000000|227000000|2022-05-05|15/03/2022|0.84|0.8905|215000000|215000000|2022-02-25|15/12/2021|0.89|0.8362|223000000|223000000|2021-11-05|15/09/2020|1.04||203000000||2021-11-05|15/09/2021|0.77|0.7931|212000000|212000000|2021-08-06|15/06/2021|0.7|0.7532|208000000|208000000|2021-06-04|15/03/2020|0.73||169000000||2021-06-04|15/12/2020|3.22||754000000||2021-06-02|15/03/2021|0.8438||197000000|||||||||||
2022-10-01 17:33:43|00980|39303|/equities/timken-co|R1000VALUE|NYSE TKR|USD|Industrials|Machinery|United States|US8873891043|18000|Timken Stock Price Today (NYSE TKR) - Investing.com|4.34B|4340000000|59.04|493,020|-9.75%|50.85-78.51|58.93-60.63|58.85|73447492|1.59|12.38|4.32B|4320000000|4.99|1.24|2.10%|Feb 09, 2023|2023-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0019|0.0843|0.0452|0.0617|-0.01|14.7951|1.022|2022-10-31|15/09/2022||1.32||1090000000|2022-07-28|15/06/2022|1.67|1.34|1150000000|1130000000|2022-05-02|15/03/2022|1.61|1.16|1120000000|1110000000|2022-02-03|15/12/2021|0.78|0.907|1010000000|982580000|2021-11-01|15/09/2021|1.18|1.16|1040000000|1010000000|2021-08-02|15/06/2021|1.37|1.44|1060000000|1050000000|2021-04-28|15/03/2021|1.38|1.2|1030000000|981500000|2021-02-04|15/12/2020|0.84|0.9252|891700000|874250000|2020-10-29|15/09/2020|1.13|0.9032|894600000|819170000|2020-08-03|15/06/2020|1.02|0.34|803500000|722110000|2020-05-01|15/03/2020|1.11|1.07|923400000|917840000||2019-10-30|15/09/2019|1.14|1.18|914000000|940500000|2019-07-31|15/06/2019|1.27|1.43|1000000000|1010000000|2019-05-01|15/03/2019|1.35|1.2|979700000|983830000|2019-02-07|15/12/2018|1|1.02|910100000|922550000|2018-10-29|15/09/2018|1.06|1.05|881300000|914180000|2018-07-31|15/06/2018|1.11|1.08|906300000|904770000|2018-05-01|15/03/2018|1.01|0.82|883100000|836560000|2018-02-07|15/12/2017|0.68|0.68|778000000|767980000
2022-10-01 17:33:47|00981|8087|/equities/ryder-system-inc|R1000VALUE|NYSE R|USD|Industrials|Road & Rail|United States|US7835491082|42800|Ryder System Stock Price Today (NYSE R) - Investing.com|3.86B|3860000000|75.49|515,510|-8.73%|61.71-93.05|73.96-77.59|74.08|51194660|1.7|5.38|10.95B|10950000000|14.21|2.48|3.29%|Oct 26, 2022|2022-10-26|Neutral||Buy|Buy||Sell|Neutral||Neutral|38|4|36|-0.0174|-0.1303|0.1049|3.7335|0.0333|-16.8967|0.4467|2022-10-26|15/09/2022||3.65||2880000000|2022-07-27|15/06/2022|4.43|4.03|3030000000|2890000000|2022-04-27|15/03/2022|3.59|2.36|2850000000|2570000000|2022-02-16|15/12/2021|3.52|2.48|2600000000|2490000000|2021-10-27|15/09/2021|2.55|2.09|2460000000|2370000000|2021-07-28|15/06/2021|2.4|1.39|2380000000|2220000000|2021-04-28|15/03/2021|1.09|0.582|2220000000|2140000000|2021-02-11|15/12/2020|0.83|0.95|2210000000|2220000000|2020-10-28|15/09/2020|1.21|-0.3244|2150000000|2010000000|2020-07-29|15/06/2020|-0.95|-1.29|1900000000|1980000000|2020-04-29|15/03/2020|-1.38|-0.85|2160000000|2120000000||2019-10-29|15/09/2019|-1.49|1.49|2220000000|2220000000|2019-07-30|15/06/2019|1.4|1.4|2250000000|2250000000|2019-04-30|15/03/2019|1.11|1|2180000000|2140000000|2019-02-14|15/12/2018|1.82|1.81|2260000000|2200000000|2018-10-26|15/09/2018|1.64|1.64|2160000000|2110000000|2018-07-25|15/06/2018|1.42|1.29|2090000000|1990000000|2018-04-24|15/03/2018|0.91|0.87|1900000000|1840000000|2018-02-16|15/12/2017|1.37|1.36|1940000000|1840000000
2022-10-01 17:33:52|00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|NYSE THG|USD|Financial|Insurance|United States|US4108671052|4400|The Hanover Insurance Stock Price Today (NYSE THG) - Investing.com|4.57B|4570000000|128.14|180,889|-1.14%|121.69-155.55|127.81-131.57|129.99|35634248|0.695|14.31|5.21B|5210000000|9.13|3.00|2.34%|Feb 01, 2023|2023-02-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0127|0.0727|-0.001|0.4655|0.0082|18.1637|0.742|2023-02-01|15/12/2022||2.82||1270000000|2022-11-01|15/09/2022||1.89||1430000000|2022-08-02|15/06/2022|2.32|2.16|1330000000|1270000000|2022-05-03|15/03/2022|3.26|3.06|1310000000|1260000000|2022-02-02|15/12/2021|3.38|2.47|1210000000|1200000000|2021-10-27|15/09/2021|0.85|0.6001|1380000000|1360000000|2021-07-27|15/06/2021|2.85|2.38|1210000000|1150000000|2021-04-29|15/03/2021|1.66|0.9247|1200000000|1170000000|2021-02-03|15/12/2020|3.02|2.34|1110000000|1170000000|2020-10-27|15/09/2020|2.46|2.18|1270000000|1310000000|2020-07-28|15/06/2020|1.63|1.13|1080000000|1130000000||2020-02-04|15/12/2019|2.01|1.95|1100000000|1110000000|2019-10-30|15/09/2019|2.31|2.09|1240000000|1230000000|2019-07-31|15/06/2019|1.88|1.82|1140000000|1140000000|2019-05-01|15/03/2019|1.96|1.74|1100000000|1130000000|2019-01-30|15/12/2018|1.51|1.47|1040000000|1040000000|2018-10-31|15/09/2018|1.97|1.82|1180000000|1190000000|2018-08-01|15/06/2018|2.2|2.06|1360000000|1340000000|2018-05-02|15/03/2018|1.95|1.74|1260000000|1250000000
2022-10-01 17:33:56|00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|NASDAQ OLLI|USD|Consumer Discretionary|Multiline Retail|United States|US6811161099|7300|Ollies Bargain Outlet Holdings Inc Stock Price Today (NASDAQ OLLI) - Investing.com|3.23B|3230000000|51.60|1,257,203|-14.4%|37.67-75.27|48.95-52.64|51.47|62589971|0.83|38.86|1.74B|1740000000|1.5|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0137|0.1205|0.0388|0.0751|0.0364|40.3727|2.9178|2022-12-01|15/10/2022||0.4037||429900000|2022-09-01|15/07/2022|0.22|0.3316|452480000|457450000|2022-06-08|15/04/2022|0.2|0.3048|406670000|416570000|2022-03-23|15/01/2022|0.69|0.6561|501140000|513130000|2021-12-02|15/10/2021|0.34|0.4703|383490000|415220000|2021-08-26|15/07/2021|0.52|0.553|415880000|435880000|2021-05-27|15/04/2021|0.8|0.626|452490000|423530000|2021-03-18|15/01/2021|0.97|0.8534|515760000|488370000|2020-12-03|15/10/2020|0.65|0.5777|414380000|406050000|2020-08-27|15/07/2020|1.04|0.9|529310000|513900000|2020-05-28|15/04/2020|0.49|0.33|349360000|322710000||2019-12-10|15/10/2019|0.41|0.38|327050000|323010000|2019-08-28|15/07/2019|0.35|0.46|333870000|339830000|2019-06-06|15/04/2019|0.46|0.44|324850000|319180000|2019-03-26|15/01/2019|0.71|0.7|393930000|398240000|2018-12-04|15/10/2018|0.32|0.31|283600000|278620000|2018-09-05|15/07/2018|0.4|0.36|288100000|284330000|2018-06-05|15/04/2018|0.41|0.37|275740000|267270000|2018-04-04|15/01/2018|0.51|0.49|356670000|349930000
2022-10-01 17:33:59|00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|NASDAQ LSXMA|USD|Communication Services|Media|United States|US5312294094|0|Liberty Media Corp SiriusXM A Stock Price Today (NASDAQ LSXMA) - Investing.com|12.37B|12370000000|38.07|687,692|-19.29%|34.4-56.26|37.69-38.57|37.78|326703596|1.11|14.20|8.82B|8820000000|3.04|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0038|-0.3925|0.0288|0.9785|0.036|36.5484|2.026|2022-11-03|15/09/2022||0.8805||2290000000|2022-08-05|15/06/2022|0.7|0.7935|2250000000|2240000000|2022-05-06|15/03/2022|0.8|0.6059|2190000000|2140000000|2022-02-25|15/12/2021|-0.1476|0.49|2280000000|2230000000|2021-11-04|15/09/2021|0.8|0.5274|2200000000|2160000000|2021-08-06|15/06/2021|1|0.4812|2160000000|2090000000|2021-05-07|15/03/2021|0.07|0.3947|2060000000|2010000000|2021-02-26|15/12/2020|-2.57|0.2621|2190000000|2070000000|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|15/09/2020|0.06|0.5756|2030000000|1900000000|2020-05-07|15/03/2020|0.6218|0.48|1950000000|2010000000||2019-11-11|15/09/2019|0.4379|0.46|2010000000|1980000000|2019-08-08|15/06/2019|0.517|0.39|1980000000|1500000000|2019-05-09|15/03/2019|0.03|0.53|1740000000|1440000000|2019-02-28|15/12/2018|0.3426|0.38|1500000000|1470000000|2018-11-08|15/09/2018|0.5511|0.55|1470000000|1460000000|2018-07-25|15/06/2018|0.49|0.5|1430000000|1430000000|2018-05-09|15/03/2018|0.59|0.49|1380000000|1370000000|2018-03-01|15/12/2017|2.04|0.54|1400000000|1420000000
2022-10-01 17:34:04|00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|NYSE HE|USD|Utilities|Electric Utilities|United States|US4198701009|3623|Hawaiian Electric Industries Stock Price Today (NYSE HE) - Investing.com|3.79B|3790000000|34.66|360,181|-15.11%|34.6-44.72|34.6-35.84|35.44|109431346|0.293|18.10|3.21B|3210000000|2.19|1.40|4.04%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0001|0.0648|0.0029|0.0363|0.007|19.575|1.3831|2022-11-04|15/09/2022||0.5767||699960000|2022-08-08|15/06/2022|0.48|0.515|895610000|672330000|2022-05-09|15/03/2022|0.63|0.445|785070000|735960000|2022-02-14|15/12/2021|0.5|0.4175|770270000|681340000|2021-11-05|15/09/2021|0.58|0.5921|756900000|781970000|2021-08-09|15/06/2021|0.58|0.4858|680260000|686330000|2021-05-07|15/03/2021|0.59|0.3837|642950000|589680000|2021-02-16|15/12/2020|0.46|0.3579|652220000|981900000|2020-11-06|15/09/2020|0.59|0.4924|641430000|785040000|2020-08-06|15/06/2020|0.45|0.36|608950000|639660000|2020-05-05|15/03/2020|0.31|0.45|677190000|686360000||2019-11-01|15/09/2019|0.58|0.6|771540000|814360000|2019-08-02|15/06/2019|0.39|0.44|715490000|670620000|2019-05-07|15/03/2019|0.4191|0.38|661620000|563950000|2019-02-15|15/12/2018|0.45|0.47|761650000|524890000|2018-11-07|15/09/2018|0.6|0.61|768050000|709020000|2018-08-03|15/06/2018|0.42|0.42|685280000|616370000|2018-05-10|15/03/2018|0.37|0.38|645870000|572490000|2018-02-14|15/12/2017|0.43|0.41|658600000|547900000
2022-10-01 17:34:09|00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|NYSE SPB|USD|Consumer Staples|Household Products|United States|US84790A1051|12100|Spectrum Brands Stock Price Today (NYSE SPB) - Investing.com|1.59B|1590000000|39.03|524,387|-59.2%|38.93-107.22|38.93-39.67|39.48|40776213|1.29|-36.60|1.92B|1920000000|2.58|1.68|4.30%|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0155|-0.0731|0.0019|1.3894|-0.004|12.3819|0.7692|2022-11-17|15/09/2022||0.5718||789320000|2022-08-12|15/06/2022|0.54|1.4|818000000|918200000|2022-05-06|15/03/2022|0.41|0.3567|807800000|793380000|2022-02-04|15/12/2021|-0.06|0.5359|757200000|726810000|2021-11-12|15/09/2021|1.11|0.7973|1160000000|1100000000|2021-08-06|15/06/2021|1.57|1.58|1160000000|1170000000|2021-05-07|15/03/2021|1.76|0.9886|1150000000|1030000000|2021-02-05|15/12/2020|2.13|0.7671|1150000000|1010000000|2020-11-13|15/09/2020|1.72|1.3|1170000000|1020000000|2020-07-31|15/06/2020|1.36|0.93|984300000|946170000|2020-04-30|15/03/2020|0.91|0.37|937800000|868480000||2019-11-13|15/09/2019|1.13|1.11|993000000|986100000|2019-08-07|15/06/2019|1.35|1.25|1020000000|1000000000|2019-05-08|15/03/2019|0.26|0.37|906700000|874960000|2019-02-07|15/12/2018|-0.2|0.38|874600000|910980000|2018-11-19|15/09/2018|0.79|1.08|787800000|800980000|2018-07-26|15/06/2018|1.76|1.55|945500000|900740000|2018-05-04|15/03/2018|0.0277|1.01|766100000|798790000|2018-02-09|15/12/2017|0.8682|0.26|646500000|1230000000
2022-10-01 17:34:15|00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|NYSE HPP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4440971095|375|Hudson Pacific Stock Price Today (NYSE HPP) - Investing.com|1.57B|1570000000|10.95|2,516,415|-58.32%|10.69-28.66|10.86-11.12|10.94|143315124|0.969|-72.54|966.14M|966140000|-0.191|1.00|9.13%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0018|-1.3903|0.0404|-0.5306|0.0796|114.8029|7.3523|2022-11-03|15/09/2022||0.0033||248870000|2022-07-26|15/06/2022|-0.05|0.035|251430000|245980000|2022-04-27|15/03/2022|-0.13|0.005|244510000|243830000|2022-02-16|15/12/2021|0.05|0.00|240480000|224750000|2021-10-26|15/09/2021|-0.06|-0.0267|227630000|217630000|2021-08-03|15/06/2021|0.02|-0.0125|215600000|204990000|2021-05-05|15/03/2021|0.03|-0.005|213120000|204560000|2021-02-17|15/12/2020|-0.05|0.045|203840000|199000000|2020-10-29|15/09/2020|-0.04|0.0233|196290000|194260000|2020-07-30|15/06/2020|0.02|0.05|198610000|201020000|2020-05-05|15/03/2020|0.07|0.06|206230000|214460000||2019-10-30|15/09/2019|0.38|0.16|208220000|204820000|2019-07-31|15/06/2019|0.06|0.13|196660000|199850000|2019-05-02|15/03/2019|-0.26|0.09|197390000|194620000|2019-02-14|15/12/2018|0.1|0.11|198430000|183380000|2018-11-01|15/09/2018|0.11|0.16|180700000|175920000|2018-08-01|15/06/2018|0.1|0.11|175170000|173980000|2018-05-07|15/03/2018|0.31|0.14|174120000|173650000|2018-02-15|15/12/2017|0.21|0.1|189330000|187200000
2022-10-01 17:34:20|00988|39259|/equities/axis-capital|R1000VALUE|NYSE AXS|USD|Financial|Insurance|United States|BMG0692U1099|2082|Axis Capital Stock Price Today (NYSE AXS) - Investing.com|4.16B|4160000000|49.15|409,132|6.75%|45.9-61.39|49-50.82|50.13|84656509|0.76|11.14|5.19B|5190000000|4.87|1.72|3.50%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|35|-0.001|0.1284|0.0125|4.4799|0.1675|54.6914|1.1486|2023-02-01|15/12/2022||1.66||1370000000|2022-10-26|15/09/2022||0.9106||1350000000|2022-07-26|15/06/2022|1.74|1.53|1200000000|1310000000|2022-04-27|15/03/2022|2.09|1.65|1260000000|1290000000|2022-01-26|15/12/2021|2.13|1.51|1390000000|1300000000|2021-10-27|15/09/2021|0.01|-0.574|1340000000|1260000000|2021-07-27|15/06/2021|2|1.45|1340000000|1220000000|2021-04-28|15/03/2021|0.97|0.6385|1250000000|1210000000|2021-01-27|15/12/2020|-0.2|-0.2874|1280000000|1190000000|2020-10-28|15/09/2020|-0.77|-0.9262|1250000000|1200000000|2020-07-28|15/06/2020|0.84|0.35|1200000000|1190000000||2020-01-29|15/12/2019|0.05|0.05|1340000000|1240000000|2019-10-29|15/09/2019|-0.39|0.13|1290000000|1270000000|2019-07-30|15/06/2019|1.62|1.34|1290000000|1070000000|2019-04-24|15/03/2019|1.24|1.41|1780000000|1950000000|2019-01-30|15/12/2018|-1.77|-1.26|752700000|738380000|2018-10-24|15/09/2018|0.96|0.69|919940000|969200000|2018-07-26|15/06/2018|1.27|1.17|1000000000|1230000000|2018-04-26|15/03/2018|1.46|1.14|1990000000|1810000000
2022-10-01 17:34:24|00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|NYSE H|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4485791028|44000|Hyatt Stock Price Today (NYSE H) - Investing.com|8.84B|8840000000|80.96|734,784|5.01%|70.12-108.1|79.98-82.54|81.34|109132224|1.37|43.80|4.05B|4050000000|2.07|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.011|0.7391|-0.0018|0.0328|0.0401|33.6534|2.0111|2022-11-03|15/09/2022||0.2302||1460000000|2022-08-09|15/06/2022|0.46|0.0558|1480000000|1480000000|2022-05-10|15/03/2022|-0.33|-0.379|1280000000|1280000000|2022-02-16|15/12/2021|-2.78|-0.1712|1080000000|1080000000|2021-11-03|15/09/2021|2.31|-0.3598|851000000|851000000|2021-08-03|15/06/2021|-1.15|-0.8529|663000000|663000000|2021-05-04|15/03/2021|-3.57|-1.31|438000000|438000000|2021-02-17|15/12/2020|-1.77|-1.37|424000000|424670000|2020-11-04|15/09/2020|-1.48|-1.29|399000000|399000000|2020-08-03|15/06/2020|-1.8|-1.41|250000000|250000000|2020-05-06|15/03/2020|-0.35|-0.17|993000000|994100000||2019-10-30|15/09/2019|0.37|0.28|1220000000|1220000000|2019-07-31|15/06/2019|0.76|0.45|1290000000|1290000000|2019-05-01|15/03/2019|0.45|0.29|1240000000|1240000000|2019-02-13|15/12/2018|0.62|0.27|1140000000|1140000000|2018-10-30|15/09/2018|0.33|0.24|1070000000|1070000000|2018-07-31|15/06/2018|0.72|0.49|1130000000|1130000000|2018-05-02|15/03/2018|0.33|0.33|1110000000|1150000000|2018-02-14|15/12/2017|0.23|0.22|1180000000|1110000000
2022-10-01 17:34:28|00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|NASDAQ LBRDA|USD|Communication Services|Media|United States|US5303071071|122|Liberty Broadband Srs A Stock Price Today (NASDAQ LBRDA) - Investing.com|11.41B|11410000000|74.60|295,702|-55.69%|74.53-177.2|74.52-77.58|76.87|153778413|0.922|9.98|979.46M|979460000|8.12|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0124|8.1457|0.2914|-8.5766|0.755|-29.3507|649.6569|2022-11-10|15/09/2022||1.91||242790000|2022-08-05|15/06/2022|2.87|1.71|239000000|235660000|2022-05-06|15/03/2022|1.77|1.42|238000000|246840000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|2021-05-07|15/03/2021|0.27|0.9891|246530000|252500000|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|2020-11-04|15/09/2020|0.38|0.669|4220000|4200000|2020-07-31|15/06/2020|0.39|0.51|4110000|4200000|2020-05-01|15/03/2020|-0.04|0.42|4100000|3900000||2019-11-01|15/09/2019|0.15|0.29|3710000|3900000|2019-08-01|15/06/2019|0.07|0.27|3750000|3610000|2019-05-10|15/03/2019|-0.08|0.27|3460000|12620000|2019-02-28|15/12/2018|0.08|0.08|3580000|3690000|2018-11-01|15/09/2018|0.33|0.35|3520000|3670000|2018-08-08|15/06/2018|0.06|0.19|3370000|3640000|2018-05-09|15/03/2018|-0.08|0.1|11790000|4000000|2018-02-16|15/12/2017|11.25|0.10|3450000|3570000
2022-10-01 17:34:32|00991|21229|/equities/fnb-corp|R1000VALUE|NYSE FNB|USD|Financial|Banks|United States|US3025201019|3884|FNB Stock Price Today (NYSE FNB) - Investing.com|4.07B|4070000000|11.60|1,918,634|-0.17%|10.48-14.11|11.59-11.81|11.62|350735526|1.13|10.71|656M|656000000|1.09|0.48|4.14%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|37|4|35|-0.0042|0.0473|0.0164|0.0335|0.0255|13.0411|4.5717|2022-10-20|15/09/2022||0.3647||365170000|2022-07-20|15/06/2022|0.31|0.3024|335840000|335820000|2022-04-18|15/03/2022|0.26|0.2356|312400000|313590000|2022-01-19|15/12/2021|0.3|0.2974|302260000|306570000|2021-10-18|15/09/2021|0.34|0.293|321260000|307230000|2021-07-19|15/06/2021|0.31|0.281|307640000|305210000|2021-04-19|15/03/2021|0.28|0.2569|305730000|312590000|2021-01-20|15/12/2020|0.28|0.2409|302760000|307750000|2020-10-20|15/09/2020|0.26|0.2267|307140000|309000000|2020-07-16|15/06/2020|0.26|0.13|305590000|300290000|2020-04-23|15/03/2020|0.16|0.13|301160000|299650000||2019-10-17|15/09/2019|0.31|0.29|309800000|308180000|2019-07-23|15/06/2019|0.29|0.29|305200000|306220000|2019-04-23|15/03/2019|0.29|0.27|296000000|299160000|2019-01-22|15/12/2018|0.3|0.29|300670000|304580000|2018-10-23|15/09/2018|0.29|0.28|304490000|312080000|2018-07-24|15/06/2018|0.27|0.27|304240000|306090000|2018-04-24|15/03/2018|0.26|0.26|293610000|298690000|2018-01-23|15/12/2017|0.24|0.24|295140000|296720000
2022-10-01 17:34:36|00992|20262|/equities/entertainment-properties-trust|R1000VALUE|NYSE EPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US26884U1097|53|EPR Properties Stock Price Today (NYSE EPR) - Investing.com|2.69B|2690000000|35.86|585,847|-27.38%|34.58-56.38|35.37-36.15|35.2|75014656|1.57|23.68|577.39M|577390000|1.81|3.30|9.20%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0077|0.0469|0.0238|-0.1908|0.0285|12.7657|9.7806|2022-11-02|15/09/2022||0.5479||142110000|2022-08-01|15/06/2022|0.46|0.5352|142880000|137850000|2022-05-04|15/03/2022|0.48|0.4556|139600000|133230000|2022-02-22|15/12/2021|0.51|0.2969|137350000|131600000|2021-11-03|15/09/2021|0.35|0.2843|123040000|122210000|2021-07-27|15/06/2021|0.17|0.0785|115880000|109470000|2021-05-05|15/03/2021|-0.04|-0.2148|102610000|91710000|2021-02-24|15/12/2020|-0.35|-0.3683|84010000|80650000|2020-11-04|15/09/2020|-1.23|-0.1197|55590000|98700000|2020-08-05|15/06/2020|-0.9|0.13|97530000|107960000|2020-05-06|15/03/2020|0.4|0.62|135040000|146510000||2019-10-29|15/09/2019|0.36|0.73|161260000|159150000|2019-07-31|15/06/2019|0.79|0.75|157330000|150920000|2019-04-29|15/03/2019|0.79|0.76|150720000|144410000|2019-02-25|15/12/2018|0.65|0.85|145520000|140200000|2018-10-29|15/09/2018|1.15|0.89|140910000|135870000|2018-07-30|15/06/2018|1.15|1.36|137020000|133060000|2018-05-08|15/03/2018|0.32|0.47|128930000|124720000|2018-02-28|15/12/2017|0.74|0.94|119320000|153100000
2022-10-01 17:34:40|00993|6489|/equities/liberty-media-inter|R1000VALUE|NASDAQ QRTEA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US74915M1009|26508|Liberty Media Stock Price Today (NASDAQ QRTEA) - Investing.com|807.89M|807890000|2.01|5,258,203|-77.44%|1.91-10.03|1.9-2.17|2.12|382106506|1.57|8.00|13.59B|13590000000|0.299|2.75|136.82%|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0217|-0.2359|0.0601|-0.384|0.0327|20.574|0.6358|2022-11-10|15/09/2022||0.12||2890000000|2022-08-05|15/06/2022|0.53|0.26|2950000000|2970000000|2022-05-06|15/03/2022|0.00|0.275|2880000000|3000000000|2022-02-25|15/12/2021|-0.54|0.5433|4060000000|4150000000|2021-11-04|15/09/2021|0.31|0.43|3140000000|3370000000|2021-08-06|15/06/2021|0.52|0.49|3500000000|3380000000|2021-05-07|15/03/2021|0.49|0.16|3340000000|3170000000|2021-02-26|15/12/2020|1.56|0.6392|4450000000|4410000000|2020-11-04|15/09/2020|0.8|0.2779|3380000000|3250000000|2020-08-10|15/06/2020|0.3047|0.25|3420000000|3210000000|2020-05-06|15/03/2020|-0.0287|0.27|2920000000|2880000000||2019-11-11|15/09/2019|-1.06|0.22|3090000000|3120000000|2019-08-07|15/06/2019|0.161|0.35|3110000000|3110000000|2019-05-09|15/03/2019|0.0747|0.32|3090000000|3250000000|2019-02-27|15/12/2018|0.3507|0.64|4380000000|4400000000|2018-11-09|15/09/2018|0.092|0.23|3230000000|3190000000|2018-08-08|15/06/2018|0.23|0.37|3230000000|3240000000|2018-05-10|15/03/2018|0.3|0.32|3230000000|3190000000|2018-03-01|15/12/2017|1.18|0.49|3340000000|3250000000
2022-10-01 17:34:45|00994|21188|/equities/avnet-inc|R1000VALUE|NASDAQ AVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0538071038|14500|Avnet Stock Price Today (NASDAQ AVT) - Investing.com|3.42B|3420000000|36.12|883,178|-2.3%|35.45-50.19|36.01-37|35.98|94667636|1.29|6.17|17.94B|17940000000|7.02|1.16|3.21%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|-0.0094|0.5418|-0.0002|0.0519|18.4466|11.5449|3.0029|2022-10-27|15/09/2022||1.91||6360000000|2022-08-10|15/06/2022|2.07|1.99|6370000000|6290000000|2022-04-27|15/03/2022|2.15|1.54|6490000000|5710000000|2022-01-26|15/12/2021|1.51|1.27|5870000000|5590000000|2021-10-28|15/09/2021|1.22|1.08|5580000000|5290000000|2021-08-11|15/06/2021|1.12|0.8475|5230000000|5100000000|2021-04-28|15/03/2021|0.74|0.5621|4920000000|4590000000|2021-01-27|15/12/2020|0.48|0.3919|4670000000|4270000000|2020-10-28|15/09/2020|0.36|0.1248|4720000000|4070000000|2020-08-06|15/06/2020|0.64|0.04|4160000000|3950000000|2020-04-27|15/03/2020|0.38|0.32|4310000000|4020000000||2019-10-24|15/09/2019|0.6|0.65|4630000000|4540000000|2019-08-08|15/06/2019|0.95|1.01|4680000000|4610000000|2019-04-25|15/03/2019|1.09|1.08|4700000000|4750000000|2019-01-24|15/12/2018|1.04|1.04|5050000000|5070000000|2018-10-25|15/09/2018|1.03|1.01|5090000000|5050000000|2018-08-08|15/06/2018|0.99|0.98|5060000000|4850000000|2018-04-26|15/03/2018|1.02|0.96|4800000000|4820000000|2018-01-25|15/12/2017|0.78|0.75|4520000000|4383000000
2022-10-01 17:34:48|00995|1178602|/equities/kyndryl-holdings|R1000VALUE|NYSE KD|USD|Information Technology|IT Services|United States|US50155Q1004|90000|Kyndryl Holdings Inc Stock Price Today (NYSE KD) - Investing.com|1.88B|1880000000|8.27|2,625,979|-|8.17-52|8.25-8.7|8.52|226762796|-|-1.16|17.85B|17850000000|-9.16|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.1715|1.6849|0.0183|1.9106|-0.018|-3.83|0.236|2022-11-30|15/09/2022||-0.3128||4090000000|2022-08-03|15/06/2022|-1.11|-0.5411|4290000000|4130000000|2022-05-04|15/03/2022|-1.02|-1.53|4430000000|4300000000|2022-02-28|15/12/2021|-3.3|-0.47|4560000000|4540000000|2021-12-01|15/09/2021|-0.47|-0.47|4540000000|4540000000|2021-10-12|15/03/2020|-3.05||4830000000||2021-09-01|15/06/2021|-0.51||4710000000||||||||||||||
2022-10-01 17:34:52|00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|NYSE MSM|USD|Industrials|Trading Companies & Distributors|United States|US5535301064|6472|MSC Industrial Direct Stock Price Today (NYSE MSM) - Investing.com|4.08B|4080000000|72.81|332,164|-9.2%|71.32-87.99|72.75-74.46|73.28|55984579|0.96|14.70|3.5B|3500000000|5.42|3.00|4.12%|Jan 11, 2023|2023-01-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|38|4|35|-0.0069|0.0321|0.0691|0.0307|0.0384|16.3711|1.2837|2023-01-11|15/11/2022||1.48||934200000|2022-10-20|15/08/2022||1.78||1010000000|2022-06-29|15/05/2022|1.82|1.74|958580000|960510000|2022-03-30|15/02/2022|1.29|1.23|862520000|855960000|2021-12-22|15/11/2021|1.25|1.2|848550000|838960000|2021-10-20|15/08/2021|1.26|1.27|831030000|837620000|2021-07-07|15/05/2021|1.42|1.38|866290000|847220000|2021-04-07|15/02/2021|1.03|1.02|774000000|778770000|2021-01-06|15/11/2020|1.1|1.08|771900000|770190000|2020-10-27|15/08/2020|1.09|0.9418|747730000|747980000|2020-07-08|15/05/2020|1.4|1.16|834970000|818880000||2020-01-08|15/11/2019|1.21|1.17|823600000|818940000|2019-10-24|15/08/2019|1.3|1.23|842670000|837490000|2019-07-10|15/05/2019|1.45|1.49|866550000|880830000|2019-04-10|15/02/2019|1.24|1.26|823000000|826100000|2019-01-09|15/11/2018|1.33|1.32|831600000|830650000|2018-10-30|15/08/2018|1.32|1.29|837990000|837210000|2018-07-11|15/05/2018|1.39|1.4|828350000|832930000|2018-04-10|15/02/2018|1.34|1.31|768990000|772960000
2022-10-01 17:34:56|00997|17517|/equities/viasat|R1000VALUE|NASDAQ VSAT|USD|Information Technology|Communications Equipment|United States|US92552V1008|7000|ViaSat Stock Price Today (NASDAQ VSAT) - Investing.com|2.28B|2280000000|30.23|397,253|-45.11%|25.38-68.76|30.16-31.93|30.84|75552525|1.16|-49.33|2.8B|2800000000|-0.728|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0047|0.4492|0.0235|0.0979|0.0319|49.8515|2.5963|2023-02-02|15/12/2022||0.2843||795290000|2022-11-07|15/09/2022||0.4314||773540000|2022-08-08|15/06/2022|0.14|-0.1733|678220000|704650000|2022-05-25|15/03/2022|0.06|0.2166|701700000|724400000|2022-02-03|15/12/2021|0.33|0.223|719720000|712450000|2021-11-08|15/09/2021|0.34|0.2521|701350000|681250000|2021-08-05|15/06/2021|0.46|0.2418|664860000|627340000|2021-05-25|15/03/2021|0.36|0.2445|595780000|605130000|2021-02-04|15/12/2020|0.39|0.0983|575560000|601100000|2020-11-05|15/09/2020|0.31|0.1209|554280000|568790000|2020-08-06|15/06/2020|0.08|-0.18|530490000|519960000||2020-02-06|15/12/2019|0.39|0.28|588220000|582390000|2019-11-07|15/09/2019|0.33|0.08|592260000|560090000|2019-08-08|15/06/2019|0.1|-0.02|537040000|504940000|2019-05-23|15/03/2019|0.33|0.04|557220000|543970000|2019-02-07|15/12/2018|0.12|-0.1|554690000|491030000|2018-11-01|15/09/2018|-0.15|-0.31|517470000|468990000|2018-08-09|15/06/2018|-0.3|-0.39|438870000|429750000|2018-05-24|15/03/2018|-0.05|-0.18|439670000|424200000
2022-10-01 17:35:00|00998|39272|/equities/assured-guaranty|R1000VALUE|NYSE AGO|USD|Financial|Insurance|United States|BMG0585R1060|407|Assured Guaranty Stock Price Today (NYSE AGO) - Investing.com|3B|3000000000|48.45|347,404|3.5%|44.94-65.68|48.13-49.08|48.12|61906440|1.05|12.02|906M|906000000|4.39|1.00|2.06%|Feb 23, 2023|2023-02-23|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0112|0.7262|0.2167|0.412|0.0835|10.6966|2.6671|2022-11-10|15/09/2022||0.8741||172290000|2022-08-03|15/06/2022|0.46|0.8875|139000000|173660000|2022-05-05|15/03/2022|1.34|0.8254|300000000|179260000|2022-02-25|15/12/2021|3.88|0.7893|263000000|190470000|2021-11-04|15/09/2021|0.45|0.844|190000000|194000000|2021-08-05|15/06/2021|1.59|0.7591|196000000|193640000|2021-05-06|15/03/2021|0.55|0.6009|177000000|191440000|2021-02-25|15/12/2020|0.69|0.52|379000000|227000000|2020-11-30|15/09/2020|0.58|0.4764|189000000|205000000|2020-08-07|15/06/2020|1.36|0.67|246000000|212490000|2020-05-08|15/03/2020|0.36|0.76|96000000|239980000||2019-11-07|15/09/2019|0.79|0.76|206000000|212550000|2019-08-07|15/06/2019|1.38|0.76|266000000|216830000|2019-05-09|15/03/2019|0.82|0.75|195000000|220170000|2019-02-28|15/12/2018|0.87|0.76|214000000|235870000|2018-11-08|15/09/2018|1.47|0.72|274000000|232000000|2018-08-06|15/06/2018|0.66|0.66|221000000|221000000|2018-05-04|15/03/2018|1.33|0.69|293000000|233870000|2018-02-22|15/12/2017|0.77|0.66|281000000|248400000
2022-10-01 17:35:05|00999|20757|/equities/howard-hughes-corp|R1000VALUE|NYSE HHC|USD|Real Estate|Real Estate Management & Development|United States|US44267D1072|530|Howard Hughes Stock Price Today (NYSE HHC) - Investing.com|2.74B|2740000000|55.39|249,877|-36.92%|53.19-105.51|54.91-55.94|54.86|49507096|1.4|24.41|1.45B|1450000000|2.69|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0061|-2.6061|0.1994|3.5552|0.1149|68.1346|7.044|2022-11-07|15/09/2022||1.88||439180000|2022-08-03|15/06/2022|0.42|-0.3937|276710000|203650000|2022-05-09|15/03/2022|0.04|-0.2806|210230000|196610000|2022-02-28|15/12/2021|2.09|1.79|805680000|622260000|2021-11-04|15/09/2021|0.07|-0.247|219190000|195020000|2021-08-04|15/06/2021|0.09|-0.413|212460000|183430000|2021-05-10|15/03/2021|-1.2|-0.5705|190580000|189130000|2021-02-25|15/12/2020|-0.12|-0.704|213700000|169250000|2020-11-05|15/09/2020|2.51|-0.5185|154440000|167950000|2020-08-03|15/06/2020|-0.61|-1.42|156170000|105110000|2020-05-11|15/03/2020|-2.88|-0.22|175180000|236140000||2019-11-04|15/09/2019|0.69|-0.01|231170000|234780000|2019-08-07|15/06/2019|0.31|0.14|431320000|397430000|2019-05-06|15/03/2019|0.74|0.98|353890000|292820000|2019-02-27|15/12/2018|0.86|0.9|464690000|347020000|2018-11-05|15/09/2018|0.54|0.3|257160000|191770000|2018-08-06|15/06/2018|-0.12|0.22|181010000|176860000|2018-05-01|15/03/2018|0.03|0.28|161680000|266770000|2018-02-26|15/12/2017|3.28|0.23|300980000|228900000
2022-10-01 17:35:09|01000|21125|/equities/kemper-corp|R1000VALUE|NYSE KMPR|USD|Financial|Insurance|United States|US4884011002|10300|Kemper Stock Price Today (NYSE KMPR) - Investing.com|2.63B|2630000000|41.26|259,122|-38.22%|40.9-70.65|41.21-42.84|42.21|63851935|0.766|-7.67|5.81B|5810000000|-5.5|1.24|3.01%|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0107|0.0563|0.0724|-0.6698|0.0282|-4.8815|0.9935|2022-11-07|15/09/2022||-0.433||1390000000|2022-08-01|15/06/2022|-0.62|-0.6998|1430000000|1420000000|2022-05-02|15/03/2022|-0.94|-1.17|1390000000|1420000000|2022-01-31|15/12/2021|-2.05|-0.3633|1490000000|1430000000|2021-10-28|15/09/2021|-1.19|-0.1206|1460000000|1450000000|2021-07-29|15/06/2021|-1.54|1.24|1510000000|1340000000|2021-04-29|15/03/2021|1.31|1.31|1350000000|1270000000|2021-02-01|15/12/2020|1.59|1.55|1390000000|1260000000|2020-11-02|15/09/2020|1.36|0.9867|1350000000|1240000000|2020-08-03|15/06/2020|1.2|1.03|1230000000|1150000000|2020-05-07|15/03/2020|2.43|2.34|1230000000|1270000000||2019-11-04|15/09/2019|1.93|1.39|1240000000|1210000000|2019-08-05|15/06/2019|1.38|1.33|1280000000|1180000000|2019-04-29|15/03/2019|1.5|1.36|1240000000|1120000000|2019-02-11|15/12/2018|0.91|0.79|1090000000|1080000000|2018-11-05|15/09/2018|1.59|1.19|1200000000|961750000|2018-07-30|15/06/2018|0.7|0.64|741900000|695650000|2018-04-30|15/03/2018|1.1|0.76|693000000|646600000|2018-02-13|15/12/2017|0.4573|0.4|697300000|591100000
2022-10-01 17:35:14|01001|21168|/equities/kirby-corp|R1000VALUE|NYSE KEX|USD|Industrials|Marine|United States|US4972661064|5125|Kirby Stock Price Today (NYSE KEX) - Investing.com|3.64B|3640000000|60.77|333,008|26.71%|47.88-75.08|59.85-61.92|60.25|59900000|1.28|-19.30|2.5B|2500000000|-3.46|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|-0.0102|0.0149|0.0185|-0.1236|0.0092|21.9089|1.8139|2022-10-27|15/09/2022||0.6314||731370000|2022-07-28|15/06/2022|0.49|0.4443|697960000|672850000|2022-04-28|15/03/2022|0.29|0.27|610780000|589280000|2022-01-27|15/12/2021|0.27|0.2536|591270000|592250000|2021-10-28|15/09/2021|0.17|0.2527|598920000|575110000|2021-07-29|15/06/2021|0.17|0.1372|559620000|529410000|2021-04-29|15/03/2021|-0.06|0.1171|496850000|476030000|2021-01-28|15/12/2020|0.37|0.2329|489760000|490750000|2020-10-29|15/09/2020|0.46|0.3569|496570000|526910000|2020-07-30|15/06/2020|0.42|0.44|541160000|590640000|2020-05-05|15/03/2020|0.59|0.44|643930000|633340000||2019-10-25|15/09/2019|0.8|0.72|666810000|722730000|2019-07-25|15/06/2019|0.79|0.79|771040000|770780000|2019-05-02|15/03/2019|0.74|0.69|744620000|736180000|2019-01-31|15/12/2018|0.75|0.66|721490000|706810000|2018-10-25|15/09/2018|0.7|0.64|704850000|754190000|2018-07-25|15/06/2018|0.78|0.71|802670000|767380000|2018-04-25|15/03/2018|0.67|0.59|741690000|696170000|2018-01-31|15/12/2017|0.54|0.51|708100000|608220000
2022-10-01 17:35:18|01002|1025079|/equities/jbg-smith-properties|R1000VALUE|NYSE JBGS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46590V1008|1050|JBG SMITH Properties Stock Price Today (NYSE JBGS) - Investing.com|2.41B|2410000000|18.58|1,042,147|-37.25%|18.38-31.09|18.53-18.81|18.55|129690891|0.854|38.14|631.04M|631040000|0.516|0.90|4.84%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0112|0.4884|0.2524|-87.1869|-0.0143|-629.9205|7.0905|2022-11-01|15/09/2022||-0.2||120190000|2022-08-02|15/06/2022|1.02|-0.19|145510000|132250000|2022-05-03|15/03/2022|-0.0006|-0.12|161970000|133020000|2022-02-22|15/12/2021|-0.45|-0.13|157410000|128710000|2021-11-02|15/09/2021|0.00|-0.11|157020000|128340000|2021-08-03|15/06/2021|-0.03|-0.11|154640000|124720000|2021-05-04|15/03/2021|-0.16|-0.24|165290000|117700000|2021-02-23|15/12/2020|-0.36|-0.19|148630000|123800000|2020-11-03|15/09/2020|-0.18|-0.18|151040000|121810000|2020-08-04|15/06/2020|-0.28|-0.02|144950000|124140000|2020-05-05|15/03/2020|0.32|-0.07|158110000|129400000||2019-11-05|15/09/2019|0.06|-0.01|167080000|122560000|2019-08-06|15/06/2019|-0.03||160620000|119770000|2019-05-07|15/03/2019|0.2||155200000|125570000|2019-02-26|15/12/2018|-0.01||163260000|123570000|2018-11-07|15/09/2018|0.19||158440000|126240000|2018-08-09|15/06/2018|0.17||159450000|127650000|2018-05-30|15/03/2018|-0.04||126650000||2018-05-09|15/03/2017|0.07||116300000|
2022-10-01 17:35:22|01003|986077|/equities/first-hawaiian-inc|R1000VALUE|NASDAQ FHB|USD|Financial|Banks|United States|US32051X1081|2000|First Hawaiian Inc Stock Price Today (NASDAQ FHB) - Investing.com|3.15B|3150000000|24.63|583,664|-16.08%|21.21-31.16|24.57-25.09|24.75|127698700|1.15|13.72|372.3M|372300000|1.86|1.04|4.22%|Oct 21, 2022|2022-10-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0022|0.0601|-0.0035|0.0704|0.0053|14.8078|4.6057|2022-10-21|15/09/2022||0.54||211380000|2022-07-29|15/06/2022|0.46|0.4488|189280000|189080000|2022-04-22|15/03/2022|0.45|0.4219|175250000|178590000|2022-01-21|15/12/2021|0.53|0.4738|178900000|182810000|2021-10-22|15/09/2021|0.51|0.4784|182700000|182400000|2021-07-23|15/06/2021|0.68|0.4665|180850000|179530000|2021-04-23|15/03/2021|0.44|0.4407|173030000|181470000|2021-01-22|15/12/2020|0.5|0.44|188830000|184840000|2020-10-23|15/09/2020|0.5|0.2792|182900000|177370000|2020-07-24|15/06/2020|0.16|0.22|173480000|178920000|2020-04-24|15/03/2020|0.3|0.38|187910000|186270000||2019-10-24|15/09/2019|0.57|0.54|193060000|193690000|2019-07-25|15/06/2019|0.54|0.53|194390000|194920000|2019-04-25|15/03/2019|0.5164|0.52|192160000|194750000|2019-01-24|15/12/2018|0.5164|0.52|177080000|190860000|2018-10-25|15/09/2018|0.52|0.51|188660000|193250000|2018-07-26|15/06/2018|0.5|0.5|191200000|189650000|2018-04-26|15/03/2018|0.49|0.48|188370000|183750000|2018-01-25|15/12/2017|0.42|0.41|189210000|182570000
2022-10-01 17:35:26|01004|20516|/equities/american-greetings-corp|R1000VALUE|NYSE AM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03676B1026|522|Antero Resources Stock Price Today (NYSE AM) - Investing.com|4.39B|4390000000|9.180|3,400,058|-11.9%|8.56-11.71|9.07-9.255|9.21|478457912|2.47|14.60|910.24M|910240000|0.684|0.90|9.80%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0014|-0.5295|-0.0592|-0.0494|0.2735|13.6557|30.121|2022-10-26|15/09/2022||0.1933||246990000|2022-07-27|15/06/2022|0.17|0.1834|228910000|240550000|2022-04-27|15/03/2022|0.17|0.1762|218490000|231200000|2022-02-16|15/12/2021|0.16|0.1674|216490000|220580000|2021-10-27|15/09/2021|0.19|0.1814|224800000|227130000|2021-07-28|15/06/2021|0.17|0.1949|232790000|227290000|2021-04-28|15/03/2021|0.17|0.2003|224120000|220920000|2021-02-17|15/12/2020|0.16|0.1903|203860000|197570000|2020-10-28|15/09/2020|0.22|0.2097|233420000|213720000|2020-07-29|15/06/2020|0.18|0.21|219740000|214870000|2020-04-29|15/03/2020|-0.81|0.22|243710000|239490000||2019-10-29|15/09/2019|-0.57|0.21|243800000|264170000|2019-07-31|15/06/2019|0.14|0.22|255620000|275790000|2019-05-01|15/03/2019|0.16|0.26|265810000|280480000|2019-02-13|15/12/2018|0.1|0.15|43490000|43780000|2018-10-31|15/09/2018|0.09|0.42|37820000|228680000|2018-08-01|15/06/2018|0.07|0.43|33150000|221340000|2018-04-25|15/03/2018|0.07|0.39|28450000|204770000|2018-02-13|15/12/2017|0.0765|0.35|23770000|201400000
2022-10-01 17:35:31|01005|15591|/equities/bok-financial-corp|R1000VALUE|NASDAQ BOKF|USD|Financial|Banks|United States|US05561Q2012|4711|BOK Financial Stock Price Today (NASDAQ BOKF) - Investing.com|6.03B|6030000000|88.86|198,600|-0.77%|70.21-120.2|87.83-90|88.24|67806005|1.39|12.13|833.83M|833830000|7.32|2.12|2.39%|Oct 19, 2022|2022-10-19|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0053|0.0274|0.0459|0.0704|-0.0057|14.4954|3.274|2022-10-19|15/09/2022||1.98||457440000|2022-07-27|15/06/2022|1.96|1.43|442640000|421360000|2022-04-27|15/03/2022|0.91|1.2|366050000|415820000|2022-01-19|15/12/2021|1.71|1.81|423400000|452950000|2021-10-20|15/09/2021|2.74|1.78|470650000|450510000|2021-07-21|15/06/2021|2.4|1.82|449720000|446230000|2021-04-21|15/03/2021|2.1|1.92|442570000|470630000|2021-01-20|15/12/2020|2.21|1.92|478280000|483740000|2020-10-21|15/09/2020|2.19|1.56|494620000|480430000|2020-07-22|15/06/2020|0.92|1.12|510800000|456610000|2020-04-22|15/03/2020|0.88|1.34|454080000|448650000||2019-10-23|15/09/2019|2|1.92|465220000|464070000|2019-07-24|15/06/2019|1.93|1.79|456540000|451000000|2019-04-24|15/03/2019|1.54|1.57|438650000|444290000|2019-01-30|15/12/2018|1.5|1.44|445820000|436410000|2018-10-24|15/09/2018|1.79|1.74|408390000|377000000|2018-07-25|15/06/2018|1.75|1.69|396420000|392990000|2018-04-25|15/03/2018|1.61|1.52|378720000|387190000|2018-01-24|15/12/2017|1.29|1.34|385020000|392130000
2022-10-01 17:35:35|01006|13979|/equities/hain-celestial-group|R1000VALUE|NASDAQ HAIN|USD|Consumer Staples|Food Products|United States|US4052171000|3087|The Hain Celestial Stock Price Today (NASDAQ HAIN) - Investing.com|1.51B|1510000000|16.88|1,270,864|-60.54%|16.03-48.88|16.84-17.69|17.22|89299252|0.679|23.88|1.89B|1890000000|0.837|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0112|0.1085|0.0079|0.0947|0.0109|29.994|1.396|2022-11-08|15/09/2022||0.1183||456820000|2022-08-25|15/06/2022|0.08|0.2346|457010000|469430000|2022-05-05|15/03/2022|0.33|0.4542|502940000|521550000|2022-02-03|15/12/2021|0.36|0.3344|476940000|481480000|2021-11-09|15/09/2021|0.25|0.2445|454900000|442480000|2021-08-26|15/06/2021|0.39|0.3918|450650000|460030000|2021-05-06|15/03/2021|0.44|0.3767|492600000|507650000|2021-02-09|15/12/2020|0.34|0.2993|528420000|522470000|2020-11-09|15/09/2020|0.27|0.1946|498630000|493670000|2020-08-25|15/06/2020|0.32|0.27|511750000|511010000|2020-05-07|15/03/2020|0.28|0.24|553300000|543570000||2019-11-07|15/09/2019|0.08|0.07|482080000|492900000|2019-08-29|15/06/2019|0.21|0.2|557680000|582170000|2019-05-09|15/03/2019|0.21|0.21|599800000|597380000|2019-02-07|15/12/2018|0.14|0.25|584160000|611460000|2018-11-08|15/09/2018|0.09|0.13|560830000|587620000|2018-08-28|15/06/2018|0.27|0.26|619600000|629260000|2018-05-08|15/03/2018|0.37|0.47|632720000|747150000|2018-02-07|15/12/2017|0.41|0.55|775200000|747420000
2022-10-01 17:35:38|01007|16532|/equities/grand-canyon-educ|R1000VALUE|NASDAQ LOPE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US38526M1062|4138|Grand Canyon Education Stock Price Today (NASDAQ LOPE) - Investing.com|2.59B|2590000000|82.25|244,477|-6.49%|70-102.04|82.11-84.04|83.16|31482995|0.428|14.35|903.77M|903770000|5.76|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0216|0.0819|0.0142|0.0626|0.0164|18.6803|2.9689|2022-10-27|15/09/2022||0.9833||213210000|2022-08-04|15/06/2022|0.85|0.8433|199800000|201070000|2022-05-04|15/03/2022|1.72|1.7|244130000|241780000|2022-02-16|15/12/2021|2.11|2.11|251380000|252410000|2021-10-28|15/09/2021|1.11|1.14|206770000|209640000|2021-08-05|15/06/2021|1.12|1.09|201490000|201790000|2021-05-05|15/03/2021|1.72|1.68|236930000|234970000|2021-02-17|15/12/2020|1.89|1.8|238290000|236140000|2020-11-05|15/09/2020|1.14|1.11|198380000|197610000|2020-08-04|15/06/2020|1.03|0.89|185770000|179870000|2020-05-07|15/03/2020|1.53|1.5|221660000|220570000||2019-11-06|15/09/2019|1.24|1.14|193290000|191810000|2019-08-06|15/06/2019|1.09|0.94|174820000|173410000|2019-05-07|15/03/2019|1.62|1.49|197290000|195590000|2019-02-20|15/12/2018|1.58|1.42|177550000|175250000|2018-11-08|15/09/2018|1.06|0.99|155450000|153190000|2018-08-08|15/06/2018|0.95|0.85|236820000|211600000|2018-05-02|15/03/2018|1.51|1.17|275680000|272040000|2018-02-21|15/12/2017|1.19|1.1|271420000|268400000
2022-10-01 17:35:43|01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|NYSE WTM|USD|Financial|Insurance|United States|BMG9618E1075|1648|White Mountains Stock Price Today (NYSE WTM) - Investing.com|3.73B|3730000000|1,303.02|16,303|21.82%|978.51-1,393.48|1,279.89-1,319.66|1,288.92|2865677|0.384|-7.99|1.12B|1120000000|-156.86|1.00|0.08%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0088|11.0483|-0.6978|0.4528|3.2713|36.5943|9.9061|2022-11-09|15/09/2022|||||2022-08-08|15/06/2022|-58.78|-55|269200000||2022-05-06|15/03/2022|11.1|-3.5|317900000||2022-02-08|15/12/2021|10.87|0.9493|336500000||2021-11-08|15/09/2021|-120.18|-140|336700000||2021-08-06|15/06/2021|44.56|40|237000000||2021-05-10|15/03/2021|-30.33|-28|178200000||2021-02-05|15/12/2020|158.19|113.04|89500000||2020-11-06|15/09/2020|75.32|11.2|81700000||2020-08-07|15/06/2020|37.46|26.5|259600000||2020-05-08|15/03/2020|-40.82|-29|74600000|||2019-11-06|15/09/2019|15.01|-0.5|70100000||2019-08-06|15/06/2019|6.44|1.94|129000000||2019-05-06|15/03/2019|89.42|9|433600000||2019-02-06|15/12/2018|-43.24|-12.61|6000000|245000000|2018-11-05|15/09/2018|18.27|7.18|198700000|337200000|2018-08-07|15/06/2018|1.02|1.44|122300000|271500000|2018-05-02|15/03/2018|-12.85|-1.07|42100000|291400000|2018-02-06|15/12/2017|-2.90|-1.45|114000000|
2022-10-01 17:35:48|01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|NYSE PAG|USD|Consumer Discretionary|Specialty Retail|United States|US70959W1036|26000|Penske Automotive Stock Price Today (NYSE PAG) - Investing.com|7.3B|7300000000|98.43|438,884|-2.16%|88.58-126.93|95.44-101.25|97.21|74202399|1.21|6.25|26.68B|26680000000|18.13|2.12|2.15%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0074|0.0904|0.0416|0.1488|0.0389|10.406|0.1897|2022-10-26|15/09/2022||4.37||6880000000|2022-07-27|15/06/2022|4.93|4.47|6910000000|7010000000|2022-04-27|15/03/2022|4.76|3.77|6980000000|6340000000|2022-02-09|15/12/2021|4.1|3.83|6300000000|6210000000|2021-10-27|15/09/2021|4.46|3.54|6500000000|6420000000|2021-07-28|15/06/2021|4.47|2.93|6990000000|6200000000|2021-04-28|15/03/2021|2.26|1.81|5770000000|5440000000|2021-02-10|15/12/2020|2.49|2.13|5810000000|5740000000|2020-10-22|15/09/2020|2.87|1.65|6000000000|5580000000|2020-07-29|15/06/2020|0.56|0.43|3650000000|3990000000|2020-05-06|15/03/2020|0.64|0.7|5010000000|5240000000||2019-10-29|15/09/2019|1.42|1.42|5970000000|5900000000|2019-07-30|15/06/2019|1.42|1.56|5760000000|5900000000|2019-04-25|15/03/2019|1.19|1.22|5560000000|5730000000|2019-02-07|15/12/2018|1.11|1.16|5440000000|5580000000|2018-10-25|15/09/2018|1.4|1.36|5660000000|5830000000|2018-07-26|15/06/2018|1.58|1.44|5940000000|5810000000|2018-04-25|15/03/2018|1.26|1.13|5750000000|5320000000|2018-02-08|15/12/2017|1.01|1.00|5400000000|5284000000
2022-10-01 17:35:52|01010|17188|/equities/silgan-holdings|R1000VALUE|NYSE SLGN|USD|Materials|Containers & Packaging|United States|US8270481091|15720|Silgans Stock Price Today (NYSE SLGN) - Investing.com|4.63B|4630000000|42.04|519,088|9.59%|37.91-48.61|41.74-42.45|41.89|110215515|0.767|13.61|6.08B|6080000000|3.33|0.64|1.52%|Jan 31, 2023|2023-01-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|-0.0002|0.4171|0.0081|0.1034|0.0254|13.9809|0.7817|2023-01-31|15/12/2022||0.8843||1560000000|2022-10-26|15/09/2022||1.23||1840000000|2022-07-27|15/06/2022|1.08|0.9594|1540000000|1570000000|2022-04-27|15/03/2022|0.78|0.7658|1440000000|1400000000|2022-01-25|15/12/2021|0.79|0.7331|1440000000|1360000000|2021-10-27|15/09/2021|1.02|1.04|1650000000|1600000000|2021-07-28|15/06/2021|0.85|0.8267|1350000000|1290000000|2021-04-28|15/03/2021|0.75|0.7019|1240000000|1210000000|2021-01-26|15/12/2020|0.6|0.5282|1230000000|1180000000|2020-10-21|15/09/2020|1.04|0.9436|1490000000|1480000000|2020-07-22|15/06/2020|0.85|0.64|1180000000|1120000000||2020-01-28|15/12/2019|0.38|0.38|1050000000|1030000000|2019-10-23|15/09/2019|0.76|0.76|1320000000|1330000000|2019-07-24|15/06/2019|0.55|0.54|1090000000|1080000000|2019-04-24|15/03/2019|0.46|0.43|1030000000|1010000000|2019-01-29|15/12/2018|0.38|0.36|1070000000|1020000000|2018-10-24|15/09/2018|0.76|0.76|1310000000|1300000000|2018-07-25|15/06/2018|0.52|0.52|1060000000|1070000000|2018-04-25|15/03/2018|0.42|0.35|1010000000|981340000
2022-10-01 17:35:57|01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|NYSE BOH|USD|Financial|Banks|United States|US0625401098|2049|Bank of Hawaii Stock Price Today (NYSE BOH) - Investing.com|3.06B|3060000000|76.12|154,715|-7.36%|70.89-92.38|75.55-76.99|75.88|40182789|1.1|13.75|355.84M|355840000|5.8|2.80|3.68%|Oct 24, 2022|2022-10-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0035|0.0705|0.0213|0.0224|0.006|16.0994|4.6406|2022-10-24|15/09/2022||1.44||182100000|2022-07-25|15/06/2022|1.38|1.33|175060000|174330000|2022-04-25|15/03/2022|1.32|1.19|168810000|169290000|2022-01-24|15/12/2021|1.55|1.35|168960000|170520000|2021-10-25|15/09/2021|1.52|1.33|168200000|167350000|2021-07-26|15/06/2021|1.68|1.31|167950000|166280000|2021-04-26|15/03/2021|1.5|1.15|163540000|164690000|2021-01-25|15/12/2020|1.2|1.11|164760000|166060000|2020-10-26|15/09/2020|0.95|0.8417|165900000|162510000|2020-07-27|15/06/2020|0.98|0.9|177960000|166710000|2020-04-20|15/03/2020|0.87|0.74|172120000|166970000||2019-10-28|15/09/2019|1.29|1.38|167150000|169190000|2019-07-22|15/06/2019|1.4|1.38|169550000|168980000|2019-04-22|15/03/2019|1.43|1.35|168520000|166450000|2019-01-28|15/12/2018|1.3|1.35|166080000|166960000|2018-10-22|15/09/2018|1.36|1.34|164410000|165850000|2018-07-23|15/06/2018|1.3|1.3|161790000|165110000|2018-04-23|15/03/2018|1.28|1.22|162990000|162200000|2018-01-22|15/12/2017|1.01|1.07|160630000|163820000
2022-10-01 17:36:00|01012|1169118|/equities/shoals-technologies-group|R1000VALUE|NASDAQ SHLS|USD|Industrials|Electrical Equipment|United States|US82489W1071|697|Shoals Technologies Group Inc Stock Price Today (NASDAQ SHLS) - Investing.com|3.6B|3600000000|21.55|1,832,298|-22.7%|9.58-36.86|20.75-22.6|21.15|167201597|1.51|268.61|249.36M|249360000|0.095|N/A|N/A|Mar 13, 2023|2023-03-13|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|11|4|9|-0.2118|-0.0955|0.0071|0.3826|-0.0062|135.6544|19.1144|2022-11-08|15/09/2022||0.0804||83240000|2022-08-15|15/06/2022|0.07|0.0623|73490000|72890000|2022-05-16|15/03/2022|0.05|0.0652|67980000|69990000|2022-03-10|15/12/2021|0.01|0.0334|48050000|46340000|2021-11-09|15/09/2021|0.07|0.0668|59840000|61640000|2021-08-10|15/06/2021|0.09|0.0828|59720000|59700000|2021-05-03|15/03/2021|0.05|0.0503|45600000|43480000|2021-03-15|15/12/2020|0.07|0.0691|38800000|38300000|2021-01-19|15/09/2019|0.1||106600000||2021-01-19|15/12/2019|0.15||144500000||2020-12-02|15/09/2020|0.1208||136800000||||||||||
2022-10-01 17:36:04|01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|NYSE DNB|USD|Industrials|Professional Services|United States|US26484T1060|6296|Dun And Bradstreet Holding Inc Stock Price Today (NYSE DNB) - Investing.com|5.37B|5370000000|12.39|2,513,007|-26.29%|12.33-21.15|12.34-12.77|12.52|433798947|0.74|-178.78|2.2B|2200000000|-0.066|0.20|1.61%|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.2006|0.0938|0.0019|-0.9441|0.0223|14.6833|5.2233|2022-11-03|15/09/2022||0.2977||558630000|2022-08-04|15/06/2022|0.25|0.255|537300000|544340000|2022-05-09|15/03/2022|0.24|0.2336|536000000|537310000|2022-02-16|15/12/2021|0.33|0.3014|598300000|587090000|2021-11-04|15/09/2021|0.29|0.2609|541900000|542250000|2021-08-03|15/06/2021|0.25|0.2376|520900000|521580000|2021-05-05|15/03/2021|0.23|0.2058|504500000|496450000|2021-02-08|15/12/2020|0.28|0.2514|480100000|479880000|2020-11-05|15/09/2020|0.24|0.2166|442100000|443690000|2020-08-06|15/06/2019|-0.23||398900000||2020-08-06|15/06/2020|0.26|0.21|420600000|419660000||2020-06-03|15/03/2020|0.19||396900000||2020-01-24|15/09/2019|-0.64||432700000|||||||
2022-10-01 17:36:07|01014|16663|/equities/mercury-computer|R1000VALUE|NASDAQ MRCY|USD|Industrials|Aerospace & Defense|United States|US5893781089|2294|Mercury Stock Price Today (NASDAQ MRCY) - Investing.com|2.35B|2350000000|40.60|382,451|-14.38%|40.48-72.28|40.48-42.31|41.71|57778675|0.845|232.50|698.46M|698460000|0.203|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0162|-0.0464|0.1611|0.1869|0.0361|21.7837|4.5406|2023-01-31|15/12/2022||0.3867||237150000|2022-11-01|15/09/2022||0.2511||223500000|2022-08-02|15/06/2022|0.81|0.9933|289730000|307370000|2022-05-03|15/03/2022|0.57|0.578|253080000|249110000|2022-02-01|15/12/2021|0.39|0.4122|220380000|222190000|2021-11-02|15/09/2021|0.41|0.3967|225010000|215340000|2021-08-03|15/06/2021|0.73|0.674|250840000|243270000|2021-05-04|15/03/2021|0.64|0.6249|256860000|253250000|2021-02-02|15/12/2020|0.54|0.5083|210680000|209170000|2020-11-03|15/09/2020|0.51|0.4704|205620000|199560000|2020-08-04|15/06/2020|0.72|0.57|217380000|212240000||2020-01-28|15/12/2019|0.54|0.48|193910000|192520000|2019-10-29|15/09/2019|0.44|0.41|177300000|168000000|2019-07-30|15/06/2019|0.47|0.44|176960000|172080000|2019-04-30|15/03/2019|0.5|0.45|174640000|164810000|2019-01-29|15/12/2018|0.47|0.42|159090000|154280000|2018-10-30|15/09/2018|0.39|0.35|144060000|139120000|2018-07-31|15/06/2018|0.47|0.42|152870000|149360000|2018-04-24|15/03/2018|0.3|0.35|116340000|125850000
2022-10-01 17:36:12|01015|962325|/equities/avangrid-inc|R1000VALUE|NYSE AGR|USD|Utilities|Electric Utilities|United States|US05351W1036|7348|Avangrid Inc Stock Price Today (NYSE AGR) - Investing.com|16.12B|16120000000|41.70|677,040|-14.2%|41.6-53.95|41.6-42.74|42.32|386624231|0.349|20.99|7.14B|7140000000|2.33|1.76|4.22%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0062|-0.0418|0.0905|0.1464|0.0324|25.2219|2.8819|2022-10-25|15/09/2022||0.3274||1700000000|2022-07-26|15/06/2022|0.46|0.3346|1790000000|1610000000|2022-04-26|15/03/2022|1.16|1.01|2130000000|2010000000|2022-02-22|15/12/2021|0.44|0.3773|1930000000|1600000000|2021-10-26|15/09/2021|0.34|0.289|1600000000|1550000000|2021-07-21|15/06/2021|0.35|0.391|1480000000|1500000000|2021-05-03|15/03/2021|1.14|0.7629|1970000000|1810000000|2021-02-23|15/12/2020|0.62|0.5713|1670000000|1700000000|2020-10-20|15/09/2020|0.32|0.4096|1470000000|1520000000|2020-07-21|15/06/2020|0.32|0.34|1390000000|1450000000|2020-04-28|15/03/2020|0.76|0.76|1790000000|1900000000||2019-10-29|15/09/2019|0.4|0.52|1490000000|1540000000|2019-07-23|15/06/2019|0.33|0.39|1400000000|1380000000|2019-04-24|15/03/2019|0.71|0.8|1840000000|1820000000|2019-02-19|15/12/2018|0.56|0.62|1670000000|1350000000|2018-10-23|15/09/2018|0.45|0.46|1550000000|1290000000|2018-07-24|15/06/2018|0.41|0.5|1400000000|1310000000|2018-04-23|15/03/2018|0.78|0.8|1870000000|1700000000|2018-02-20|15/12/2017|0.61|0.65|1530000000|1620000000
2022-10-01 17:36:14|01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|NYSE CHPT|USD|Industrials|Electrical Equipment|United States|US15961R1059|1319|ChargePoint Holdings Inc Stock Price Today (NYSE CHPT) - Investing.com|5.02B|5020000000|14.76|10,136,393|-26.16%|8.5-28.72|14.54-15.46|14.93|339867655|1.81|-19.62|334.29M|334290000|-0.938|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|4|11|0.0327|-0.0188|0.0332|-0.3335|0.114|5.591|40.74|2022-12-07|15/10/2022||-0.201||132210000|2022-08-30|15/07/2022|-0.1884|-0.2203|108290000|103230000|2022-05-31|15/04/2022|-0.2082|-0.1961|81630000|76100000|2022-03-02|15/01/2022|-0.1661|-0.1586|80680000|75870000|2021-12-07|15/10/2021|-0.1447|-0.1242|65030000|63620000|2021-09-01|15/07/2021|-0.1288|-0.13|56120000|49060000|2021-06-04|15/04/2021|-0.17|-0.169|40500000|40630000|2021-03-11|15/01/2021|-1.72|-2.1|42390000|39430000|2020-12-30|15/10/2020|-3.43|-3.79|36400000|43200000|2020-12-02|15/09/2020|-4.56||39100000||2020-08-13|15/06/2020|-0||40510000|||2020-03-30|15/12/2019|0.08||||||||||
2022-10-01 17:36:18|01017|949627|/equities/virtu-financial-inc|R1000VALUE|NASDAQ VIRT|USD|Financial|Capital Markets|United States|US9282541013|973|Virtu Financial Inc Stock Price Today (NASDAQ VIRT) - Investing.com|3.58B|3580000000|20.77|1,067,663|-14.98%|20.43-38.63|20.43-21.08|20.93|172163664|-0.109|7.18|2.41B|2410000000|3.25|0.96|4.62%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.009|0.1764|0.2556|0.3677|0.1269|15.9997|3.6734|2022-11-03|15/09/2022||0.6463||340220000|2022-07-28|15/06/2022|0.73|0.6987|357400000|358180000|2022-04-28|15/03/2022|1.27|1.23|505060000|506090000|2022-02-08|15/12/2021|1.19|0.8018|485630000|368140000|2021-11-03|15/09/2021|0.7|0.616|354420000|355580000|2021-08-04|15/06/2021|0.63|0.7607|341830000|344550000|2021-05-04|15/03/2021|2.04|1.29|728010000|728320000|2021-02-11|15/12/2020|1.18|0.8216|455930000|368750000|2020-11-06|15/09/2020|0.81|0.7157|362200000|365040000|2020-08-07|15/06/2020|1.73|1.73|668700000|670200000|2020-05-07|15/03/2020|2.05|1.39|784500000|786300000||2019-11-05|15/09/2019|0.21|0.21|250840000|250890000|2019-08-08|15/06/2019|0.16|0.27|239000000|239970000|2019-05-03|15/03/2019|0.34|0.37|228920000|229450000|2019-02-07|15/12/2018|0.67|0.62|303520000|292590000|2018-11-07|15/09/2018|0.22|0.22|177920000|177030000|2018-07-27|15/06/2018|0.31|0.38|202930000|203210000|2018-05-04|15/03/2018|0.76|0.61|677350000|309660000|2018-02-08|15/12/2017|0.1692|0.12|326960000|197650000
2022-10-01 17:36:22|01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|NYSE SC|USD|Financial|Consumer Finance|United States|US80283M1018|0|Santander Consumer USA Holdings Inc Stock Price Today (NYSE SC) - Investing.com|12.73B|12730000000|41.60|448,289|-0.24%|34.08-42.87|41.51-41.8|41.59|306111379|0.98|4.13|7.48B|7480000000|10.07|0.88|2.08%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0147|-0.0665|0.0249|0.923|0.0098|-7.6766|0.8638|2022-04-27|15/03/2022||1.34||1910000000|2022-02-10|15/12/2021||1.4||1930000000|2021-10-27|15/09/2021|2.49|2.02|1890000000|1970000000|2021-07-28|15/06/2021|3.45|1.83|1940000000|1990000000|2021-04-28|15/03/2021|2.42|1.44|2050000000|2050000000|2021-02-03|15/12/2020|1.7|1.11|2060000000|2040000000|2020-10-28|15/09/2020|1.58|0.5509|2030000000|1950000000|2020-07-29|15/06/2020|-0.3|0.05|1980000000|1970000000|2020-04-28|15/03/2020|-0.01|-0.13|2030000000|2000000000|2020-01-29|15/12/2019|0.43|0.37|2010000000|2010000000|2019-10-30|15/09/2019|0.67|0.67|1990000000|2000000000||2019-04-30|15/03/2019|0.7|0.68|1910000000|1930000000|2019-01-30|15/12/2018|0.29|0.38|1880000000|1880000000|2018-10-31|15/09/2018|0.64|0.58|1820000000|1750000000|2018-07-25|15/06/2018|0.92|0.75|1700000000|1650000000|2018-04-24|15/03/2018|0.67|0.41|1630000000|1630000000|2018-01-31|15/12/2017|0.27|0.26|1620000000|1594000000|2017-10-27|15/09/2017|0.55|0.35|1650000000|1643000000|2017-07-28|15/06/2017|0.74|0.60|1670000000|1589000000
2022-10-01 17:36:26|01019|16739|/equities/nektar-therapeutics|R1000VALUE|NASDAQ NKTR|USD|Healthcare|Pharmaceuticals|United States|US6402681083|740|Nektar Stock Price Today (NASDAQ NKTR) - Investing.com|599.7M|599700000|3.20|2,302,065|-82.18%|2.96-18.69|3.06-3.36|3.04|187404772|1.17|-1.75|103.08M|103080000|-2.83|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0098|-0.0598|0.3019|-0.2546|1.049|-11.9406|26.8743|2022-11-09|15/09/2022||-0.4256||22250000|2022-08-04|15/06/2022|-0.85|-0.97|21590000|22620000|2022-05-06|15/03/2022|-0.49|-0.6309|24820000|24300000|2022-02-28|15/12/2021|-0.79|-0.8033|25010000|34260000|2021-11-04|15/09/2021|-0.7|-0.798|24920000|28130000|2021-08-05|15/06/2021|-0.69|-0.7308|28330000|26150000|2021-05-06|15/03/2021|-0.68|-0.734|23650000|25730000|2021-02-25|15/12/2020|-0.65|-0.6803|23460000|29860000|2020-11-05|15/09/2020|-0.61|-0.7554|30030000|22590000|2020-08-06|15/06/2020|-0.45|-0.68|48850000|22760000|2020-05-07|15/03/2020|-0.78|-0.77|50570000|48500000||2019-11-06|15/09/2019|-0.56|-0.73|29220000|26420000|2019-08-08|15/06/2019|-0.63|-0.8|23320000|26610000|2019-05-08|15/03/2019|-0.68|-0.69|28220000|27680000|2019-02-28|15/12/2018|-0.57|-0.65|39830000|25930000|2018-11-07|15/09/2018|-0.56|-0.63|27760000|26060000|2018-08-08|15/06/2018|5.33|5.22|1090000000|1030000000|2018-05-10|15/03/2018|-0.6|-0.53|38020000|35610000|2018-03-01|15/12/2017|-0.21|-0.35|95470000|36980000
2022-10-01 17:36:30|01020|20918|/equities/copa-holdings-sa|R1000VALUE|NYSE CPA|USD|Industrials|Airlines|United States|PAP310761054|5667|Copa Stock Price Today (NYSE CPA) - Investing.com|2.65B|2650000000|67.01|293,710|-17.66%|55.25-97.63|66.15-67.82|66.89|39550437|1.37|10.95|2.28B|2280000000|6.45|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0126|-0.3549|0.0133|-0.0685|0.1677|12.4386|3.2214|2022-11-16|15/09/2022||2.07||804850000|2022-08-03|15/06/2022|0.32|0.2948|693390000|674210000|2022-05-11|15/03/2022|0.7|0.297|571580000|558640000|2022-02-09|15/12/2021|1.98|1.13|575000000|544660000|2021-11-17|15/09/2021|0.7|-0.04|445000000|421960000|2021-08-04|15/06/2021|-0.38|-1.26|304300000|259740000|2021-05-05|15/03/2021|-2.23|-2.29|185680000|193390000|2021-02-10|15/12/2020|-2|-2.09|158600000|151610000|2020-11-18|15/09/2020|-2.86|-2.66|32380000|34480000|2020-08-05|15/06/2020|-2.7|-3.78|14530000|13240000|2020-05-06|15/03/2020|1.75|1.78|595500000|609830000||2019-11-13|15/09/2019|2.45|2.23|708210000|698090000|2019-08-07|15/06/2019|1.2|1.08|645100000|628110000|2019-05-08|15/03/2019|2.11|1.61|672170000|657900000|2019-02-13|15/12/2018|1.04|1.12|656100000|661990000|2018-11-15|15/09/2018|1.36|1.45|672410000|681130000|2018-08-08|15/06/2018|1.18|1.33|634140000|660790000|2018-05-10|15/03/2018|3.22|2.75|715020000|698600000|2018-02-21|15/12/2017|2.36|2.33|675580000|665000000
2022-10-01 17:36:33|01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|NASDAQ GO|USD|Consumer Staples|Food & Staples Retailing|United States|US39874R1014|875|Grocery Outlet Holding Corp Stock Price Today (NASDAQ GO) - Investing.com|3.23B|3230000000|33.29|1,114,031|54.33%|21.07-46.37|32.77-33.85|33.15|96930442|-0.273|71.86|3.28B|3280000000|0.576|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|18|4|16|-0.0635|0.273|0.0113|0.2655|0.0344|42.7806|1.165|2022-11-08|15/09/2022||0.2542||878500000|2022-08-09|15/06/2022|0.29|0.2404|897660000|860150000|2022-05-10|15/03/2022|0.22|0.1957|831430000|810360000|2022-03-01|15/12/2021|0.2|0.1995|782700000|776350000|2021-11-09|15/09/2021|0.24|0.2225|768880000|780880000|2021-08-10|15/06/2021|0.23|0.2379|775540000|775580000|2021-05-11|15/03/2021|0.23|0.2235|752470000|757640000|2021-03-02|15/12/2020|0.24|0.2303|806820000|787900000|2020-11-10|15/09/2020|0.5|0.2335|764080000|759040000|2020-08-10|15/06/2020|0.42|0.23|803430000|780560000|2020-05-11|15/03/2020|0.36|0.3|760310000|759680000||2019-11-12|15/09/2018|0.09||576800000||2019-11-11|15/09/2019|0.22|0.19|652540000|652580000|2019-08-13|15/06/2018|0.09||575100000||2019-08-13|15/06/2019|0.2|0.13|645290000|626610000|2019-05-29|15/03/2019|0.1465||606270000||2019-05-22|15/03/2018|0.06||550600000|||
2022-10-01 17:36:38|01022|21003|/equities/newmarket-corp|R1000VALUE|NYSE NEU|USD|Materials|Chemicals|United States|US6515871076|2104|NewMarket Stock Price Today (NYSE NEU) - Investing.com|3.01B|3010000000|300.83|39,075|-11.2%|280.28-378.63|295.24-306.33|297.22|10013045|0.364|15.16|2.45B|2450000000|18.68|8.40|2.79%|Oct 24, 2022|2022-10-24|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|37|4|35|-0.0128|0.0285|0.0097|0.1527|-0.0027|20.578|1.7849|2022-10-24|15/09/2022|||||2022-08-02|15/06/2022|6.54||723640000||2022-04-27|15/03/2022|5.75||662550000||2022-02-02|15/12/2021|1.65||576570000||2021-10-25|15/09/2021|4.8||622200000||2021-07-28|15/06/2021|4.75||590700000||2021-04-21|15/03/2021|6.38||566620000||2021-02-03|15/12/2020|6.12|5.6|527780000|543000000|2020-10-28|15/09/2020|8.77|6.97|512870000|577300000|2020-07-29|15/06/2020|2.05|7.13|410860000|579400000|2020-04-22|15/03/2020|7.67|6.11|559420000|552200000||2019-10-23|15/09/2019|6.06|5.93|555820000|540000000|2019-07-31|15/06/2019|6.63|5.16|563420000|580900000|2019-04-24|15/03/2019|5.57|5.81|536620000|589200000|2019-02-06|15/12/2018|5.58|4.66|538310000|582000000|2018-10-24|15/09/2018|5.12|4.94|563170000|586000000|2018-08-08|15/06/2018|4.53|5.61|598950000|601000000|2018-04-25|15/03/2018|5.14|5.6|589240000|573200000|2018-02-06|15/12/2017|3.05|3.62|559980000|522100000
2022-10-01 17:36:42|01023|940842|/equities/sage-therapeutic|R1000VALUE|NASDAQ SAGE|USD|Healthcare|Biotechnology|United States|US78667J1088|471|Sage Therapeutic Stock Price Today (NASDAQ SAGE) - Investing.com|2.33B|2330000000|39.16|460,063|-11.62%|27.36-47.75|39.08-41.02|39.6|59422343|1.43|-5.02|6.3M|6300000|-8.53|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0068|-0.2473|37.8357|-0.1339|35.693|-12.9235|708.1142|2022-11-02|15/09/2022||-2.22||1680000|2022-08-02|15/06/2022|-2.13|-2.13|1500000|1760000|2022-05-03|15/03/2022|-2.07|-2.06|1580000|3230000|2022-02-24|15/12/2021|-2.12|-2.13|1640000|1780000|2021-11-02|15/09/2021|-2.21|-1.84|1440000|1960000|2021-08-03|15/06/2021|-1.83|-1.67|1640000|2000000|2021-05-04|15/03/2021|-1.64|-1.87|1580000|2030000|2021-02-24|15/12/2020|18.19|-2.08|1110000000|1950000|2020-11-05|15/09/2020|-2.03|-2.3|1640000|1840000|2020-08-10|15/06/2020|-2.63|-2.56|1090000|877190|2020-05-07|15/03/2020|-2.44|-3.02|2290000|2780000||2019-11-12|15/09/2019|-3.48|-3.41|3570000|2770000|2019-08-06|15/06/2019|-3.28|-3.22|873000|588890|2019-05-02|15/03/2019|-3.37|-3.17|465000|228570|2019-02-19|15/12/2018|-3.38|-2.82|273000|666670|2018-11-06|15/09/2018|-2.63|-2.42|0.00||2018-08-07|15/06/2018|-0.36|-1.87|90000000||2018-05-03|15/03/2018|-1.68|-1.84|90000000||2018-02-22|15/12/2017|-1.75|-1.99|90000000|
2022-10-01 17:36:45|01024|1172260|/equities/paysafe|R1000VALUE|NYSE PSFE|USD|Information Technology|IT Services|United States|BMG6964L1072|3500|Paysafe Ltd Stock Price Today (NYSE PSFE) - Investing.com|1B|1000000000|1.38|3,821,658|-82.19%|1.33-8.46|1.35-1.51|1.36|725130721|1.68|-0.796|1.47B|1470000000|-2.57|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.1305|0.2459|0.0066|-0.4367|0.004|20.1822|3.06|2022-11-10|15/09/2022||0.0387||356630000|2022-08-10|15/06/2022|0.05|0.0277|378910000|375480000|2022-05-11|15/03/2022|0.02|0.022|367670000|360210000|2022-03-02|15/12/2021|0.135|0.0256|371660000|357350000|2021-11-15|15/09/2020|-0.3||355500000||2021-11-11|15/09/2021|-0.1941|0.065|353590000|370590000|2021-08-16|15/06/2020|-0.13||341000000||2021-08-16|15/06/2021|0.01|0.01|384340000|378490000|2021-05-11|15/03/2020|-0.41||359700000||2021-05-11|15/03/2021|-0.07|-0.0475|377400000|377240000|2021-03-03|15/12/2020|-0.01||370300000||||||||||
2022-10-01 17:36:48|01025|1168847|/equities/driven-brands-holdings|R1000VALUE|NASDAQ DRVN|USD|Industrials|Commercial Services & Supplies|United States|US26210V1026|9900|Driven Brands Holdings Inc Stock Price Today (NASDAQ DRVN) - Investing.com|4.68B|4680000000|27.98|562,572|-3.15%|24.62-35.45|27.94-28.8|28.62|167392160|1.19|-175.35|1.74B|1740000000|-0.17|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|4|12|-0.3221|0.3847|0.067|-6667.3614|0.2303|106.6692|4.3125|2022-10-26|15/09/2022||0.2675||494930000|2022-07-27|15/06/2022|0.35|0.2925|508620000|480370000|2022-04-27|15/03/2022|0.28|0.2133|468320000|434550000|2022-02-16|15/12/2021|0.18|0.1567|391890000|352570000|2021-10-27|15/09/2021|0.26|0.2162|371150000|358980000|2021-08-09|15/06/2020|0.02||167800000||2021-07-28|15/06/2021|0.25|0.163|374830000|322310000|2021-04-28|15/03/2021|0.19|0.0611|329410000|329210000|2021-03-10|15/12/2020|0.01|0.053|288500000|281770000|2020-12-22|15/09/2019|18335||417600000||2020-12-22|15/12/2019|-10604||182700000|||2020-06-22|15/03/2019|5053||127100000||2020-06-22|15/03/2020|-3848||180100000|||||||
2022-10-01 17:36:52|01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|NASDAQ REYN|USD|Consumer Staples|Household Products|United States|US76171L1061|5600|Reynolds Consumer Products Inc Stock Price Today (NASDAQ REYN) - Investing.com|5.46B|5460000000|26.01|450,732|-4.86%|24.54-32.29|25.9-26.39|26.23|209862658|0.312|21.45|3.69B|3690000000|1.31|0.92|3.54%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.2789|0.0365|0.0003|0.1841|0.0081|23.368|1.8807|2022-11-03|15/09/2022||0.2273||989740000|2022-08-09|15/06/2022|0.26|0.2551|917000000|942730000|2022-05-10|15/03/2022|0.26|0.2563|845000000|859650000|2022-02-09|15/12/2021|0.51|0.4872|1020000000|1020000000|2021-11-04|15/09/2021|0.33|0.3187|905000000|879880000|2021-08-02|15/06/2021|0.39|0.3785|873000000|893530000|2021-05-05|15/03/2021|0.36|0.3641|757000000|765460000|2021-02-09|15/12/2020|0.57|0.5615|888000000|879080000|2020-11-11|15/09/2020|0.56|0.5063|823000000|796960000|2020-08-05|15/06/2020|0.55|0.52|822000000|853090000|2020-05-07|15/03/2020|0.3|0.27|730000000|695660000||2019-11-27|15/09/2019|0.4074||741300000||2019-11-15|15/03/2019|0.11||665000000||2019-11-15|15/06/2019|0.37||791000000||2019-11-15|15/09/2018|0.19||772000000||2019-10-25|15/12/2018|0.41||907000000||||
2022-10-01 17:36:55|01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|NYSE GTES|USD|Industrials|Machinery|United States|GB00BD9G2S12|14500|Gates Industrial Corporation plc Stock Price Today (NYSE GTES) - Investing.com|2.76B|2760000000|9.76|594,933|-40.01%|9.63-18.18|9.76-10.1|9.92|282286432|1.6|14.25|3.49B|3490000000|0.751|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0034|0.1038|0.0075|0.5154|0.0133|21.0005|1.2657|2022-11-08|15/09/2022||0.3265||905730000|2022-08-05|15/06/2022|0.32|0.2656|906800000|916190000|2022-05-04|15/03/2022|0.26|0.219|893400000|866310000|2022-02-07|15/12/2021|0.31|0.211|815600000|815720000|2021-11-08|15/09/2021|0.31|0.312|862400000|852860000|2021-08-09|15/06/2021|0.42|0.3681|915100000|908160000|2021-05-10|15/03/2021|0.33|0.3116|881300000|862580000|2021-02-08|15/12/2020|0.2|0.1861|794200000|722590000|2020-11-03|15/09/2020|0.26|0.1677|712200000|694110000|2020-08-04|15/06/2020|0.03|-0.04|576500000|562180000|2020-05-05|15/03/2020|0.21|0.16|710100000|711280000||2019-11-05|15/09/2019|0.22|0.16|746600000|748320000|2019-08-06|15/06/2019|0.26|0.27|809900000|846930000|2019-05-07|15/03/2019|0.28|0.28|804900000|849680000|2019-02-12|15/12/2018|0.36|0.27|792100000|827760000|2018-11-01|15/09/2018|0.3|0.25|828400000|828870000|2018-08-01|15/06/2018|0.38|0.29|875100000|863730000|2018-05-03|15/03/2017|0.07||730200000||2018-05-03|15/04/2017|0.07||730200000|
2022-10-01 17:37:00|01028|21032|/equities/lennar-corp-b|R1000VALUE|NYSE LENb|USD|Consumer Discretionary|Household Durables|United States|US5260573028|10753|Lennar B Stock Price Today (NYSE LENb) - Investing.com|21.18B|21180000000|59.51|83,724|-23.3%|52.67-96.42|59.07-60.76|60|291386388|1.52|5.13|31.93B|31930000000|15.1|1.50|2.52%|Dec 14, 2022|2022-12-14|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0163|0.1923|0.0954|0.1652|0.1155|9.3737|0.884|2022-12-14|15/11/2022||5.06||10050000000|2022-09-21|15/08/2022|5.03|4.81|8930000000|8930000000|2022-06-21|15/05/2022|4.49|3.99|8360000000|8120000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000|2020-06-15|15/05/2020|1.65|1.24|5290000000|5190000000||2020-01-08|15/11/2019|2.13|1.9|6970000000|6470000000|2019-10-02|15/08/2019|1.59|1.32|5860000000|5440000000|2019-06-25|15/05/2019|1.3|1.15|5560000000|5030000000|2019-03-27|15/02/2019|0.74|0.75|3870000000|4040000000|2019-01-09|15/11/2018|2.42|1.92|6460000000|6480000000|2018-10-03|15/08/2018|1.37|1.18|5670000000|5610000000|2018-06-26|15/05/2018|0.94|0.43|5460000000|5110000000|2018-04-04|15/02/2018|0.84|0.73|2980000000|2710000000
2022-10-01 17:37:03|01029|32367|/equities/adt-corp|R1000VALUE|NYSE ADT|USD|Consumer Discretionary|Diversified Consumer Services|United States|US00090Q1031|25000|ADT Stock Price Today (NYSE ADT) - Investing.com|6.76B|6760000000|7.49|2,319,119|-7.42%|6-10.39|7.37-7.58|7.49|902398045|2|-298.84|5.55B|5550000000|-0.028|0.14|1.87%|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|-0.3917|-0.0841|0.0223|-0.784|0.0173|-2.142|1.9273|2022-11-08|15/09/2022||0.0872||1590000000|2022-08-04|15/06/2022|0.1703|0.1793|1600000000|1570000000|2022-05-05|15/03/2022|-0.01|0.1082|1550000000|1550000000|2022-03-01|15/12/2021|-0.03|0.1877|1380000000|1320000000|2021-11-09|15/09/2021|-0.07|0.0752|1320000000|1300000000|2021-08-04|15/06/2021|0.179|0.2453|1300000000|1280000000|2021-05-05|15/03/2021|0.0409|0.1403|1310000000|1270000000|2021-02-25|15/12/2020|0.2963|0.3122|1320000000|1290000000|2020-11-05|15/09/2020|0.11|0.1488|1300000000|1250000000|2020-08-05|15/06/2020|0.41|0.29|1330000000|1250000000|2020-05-07|15/03/2020|0.28|0.19|1370000000|1230000000||2019-11-12|15/09/2019|0.27|0.21|1300000000|1280000000|2019-08-06|15/06/2019|0.19|0.16|1280000000|1250000000|2019-05-07|15/03/2019|0.3081|0.29|1240000000|1220000000|2019-03-11|15/12/2018|0.1334|0.12|1190000000|1160000000|2018-11-07|15/09/2018|0.257|0.26|1150000000|1140000000|2018-08-08|15/06/2018|0.1507|0.11|1130000000|1130000000|2018-05-09|15/03/2018|0.34|0.24|1120000000|1110000000|2018-03-15|15/12/2017|-0.06||1110000000|
2022-10-01 17:37:08|01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|NASDAQ FWONA|USD|Communication Services|Entertainment|United States|US5312298707|0|Liberty Media Stock Price Today (NASDAQ FWONA) - Investing.com|13.47B|13470000000|52.52|154,363|11.63%|47.56-64.7|51.65-53.41|51.65|232879573|1.14|-121.72|2.32B|2320000000|-0.53|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0047|-0.4939|23.6459|-0.4954|0.9233|20.9292|7.695|2022-11-10|15/09/2022||0.2198||812450000|2022-08-05|15/06/2022|0.46|0.2589|744000000|688900000|2022-05-06|15/03/2022|-0.15|-0.1502|360000000|263110000|2022-02-25|15/12/2021|-0.63|-0.64|787000000|731180000|2021-11-04|15/09/2021|-0.2135|-0.1949|668000000|583880000|2021-08-06|15/06/2021|0.24|0.2652|501000000|501800000|2021-05-07|15/03/2021|-0.2|-0.1486|180000000|129800000|2021-02-26|15/12/2020|0.18|-0.0242|485000000|600430000|2020-11-05|15/09/2020|-0.4|-0.3866|597000000|671000000|2020-08-10|15/06/2020|-0.86|-0.81|24000000|24250000|2020-05-07|15/03/2020|-1.48|-1.47|39000000|96550000||2019-11-11|15/09/2019|0.18|0.17|633000000|625490000|2019-08-08|15/06/2019|-0.33|-0.32|620000000|624320000|2019-05-09|15/03/2019|-0.64|-0.64|246000000|221730000|2019-02-28|15/12/2018|-0.8|-0.41|481000000|495740000|2018-11-08|15/09/2018|0.18|0.18|647000000|672510000|2018-08-08|15/06/2018|0.04|0.04|585000000|625730000|2018-05-09|15/03/2018|-0.07|-0.07|114000000|104650000|2018-03-01|15/12/2017|1.79|-0.26|570000000|579500000
2022-10-01 17:37:13|01031|1006167|/equities/schneider-national-inc|R1000VALUE|NYSE SNDR|USD|Industrials|Road & Rail|United States|US80689H1023|16050|Schneider National Inc Stock Price Today (NYSE SNDR) - Investing.com|3.61B|3610000000|20.30|472,680|-10.73%|20.26-27.5|20.26-20.94|21.07|178009985|0.932|8.70|6.39B|6390000000|2.62|0.32|1.58%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0116|0.0666|0.0174|0.1045|0.0246|17.7564|0.8418|2023-02-02|15/12/2022||0.6965||1750000000|2022-10-27|15/09/2022||0.6831||1730000000|2022-07-28|15/06/2022|0.72|0.6896|1750000000|1680000000|2022-04-28|15/03/2022|0.57|0.5418|1620000000|1570000000|2022-02-03|15/12/2021|0.76|0.6472|1570000000|1520000000|2021-10-28|15/09/2021|0.62|0.5206|1440000000|1400000000|2021-07-29|15/06/2021|0.6|0.4212|1360000000|1250000000|2021-04-29|15/03/2021|0.31|0.2877|1230000000|1170000000|2021-02-03|15/12/2020|0.44|0.3936|1270000000|1180000000|2020-10-29|15/09/2020|0.31|0.3118|1140000000|1110000000|2020-07-30|15/06/2020|0.26|0.19|1030000000|1010000000||2020-01-29|15/12/2019|0.37|0.39|1160000000|1210000000|2019-10-31|15/09/2019|0.32|0.34|1180000000|1220000000|2019-08-01|15/06/2019|0.34|0.35|1210000000|1280000000|2019-05-02|15/03/2019|0.21|0.31|1190000000|1230000000|2019-01-31|15/12/2018|0.49|0.46|1320000000|1320000000|2018-11-01|15/09/2018|0.4|0.4|1280000000|1270000000|2018-08-02|15/06/2018|0.4|0.36|1240000000|1210000000|2018-04-26|15/03/2018|0.27|0.24|1140000000|1130000000
2022-10-01 17:37:18|01032|20700|/equities/mercury-general-corp|R1000VALUE|NYSE MCY|USD|Financial|Insurance|United States|US5894001008|4300|Mercury General Stock Price Today (NYSE MCY) - Investing.com|1.57B|1570000000|28.42|610,527|-48.95%|28.38-57.17|28.41-29.69|29.16|55371127|0.487|-5.03|3.81B|3810000000|-6.79|1.27|4.47%|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0068|-0.2675|0.0143|0.4056|0.0124|23.3814|0.8517|2022-10-31|15/09/2022||-0.3||1050000000|2022-08-02|15/06/2022|-0.35|0.0869|1020000000|982710000|2022-05-03|15/03/2022|-0.77|0.3274|1010000000|967660000|2022-02-15|15/12/2021|-0.23|0.489|932680000|909000000|2021-11-02|15/09/2021|0.64|0.8002|1010000000|952320000|2021-08-03|15/06/2021|1.13|1.18|957340000|823010000|2021-05-04|15/03/2021|1.34|1.22|950380000|944680000|2021-02-16|15/12/2020|1.38|0.6889|895530000|880650000|2020-11-03|15/09/2020|1.23|1.06|942890000|929230000|2020-08-03|15/06/2020|1.86|0.78|818910000|840710000|2020-05-04|15/03/2020|1.07|0.88|954220000|927890000||2019-10-28|15/09/2019|0.78|1.04|983060000|955130000|2019-07-29|15/06/2019|0.74|1.04|936080000|935510000|2019-04-29|15/03/2019|0.87|0.79|916450000|917250000|2019-02-11|15/12/2018|-0.26|0.21|850610000|832440000|2018-10-29|15/09/2018|1.11|0.73|905340000|893610000|2018-07-30|15/06/2018|0.88|0.53|878420000|820350000|2018-04-30|15/03/2018|0.07|0.48|861270000|837070000|2018-02-05|15/12/2017|0.28|0.34|779250000|839820000
2022-10-01 17:37:22|01033|20805|/equities/cna-financial-corp|R1000VALUE|NYSE CNA|USD|Financial|Insurance|United States|US1261171003|5600|CNA Financial Stock Price Today (NYSE CNA) - Investing.com|10.01B|10010000000|36.90|287,785|-12.06%|35.9-50.33|36.87-37.45|37.15|271319228|0.7|10.17|11.93B|11930000000|3.83|1.60|4.34%|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0102|0.02|-0.0505|-0.4852|0.0174|7.1583|1.2697|2022-10-31|15/09/2022||0.6933||2620000000|2022-08-01|15/06/2022|0.9|1.05|2990000000|2580000000|2022-05-02|15/03/2022|1.16|1.23|2480000000|2900000000|2022-02-07|15/12/2021|0.97|1.01|2120000000|2070000000|2021-11-01|15/09/2021|0.87|0.6036|2060000000|2060000000|2021-08-02|15/06/2021|1.25|1.12|2040000000|2040000000|2021-05-03|15/03/2021|0.96|0.8845|1960000000|2040000000|2021-02-08|15/12/2020|1.23|0.9926|1980000000|1980000000|2020-11-02|15/09/2020|0.71|0.5967|1950000000|1950000000|2020-08-03|15/06/2020|0.36|0.36|1820000000|1930000000|2020-05-04|15/03/2020|0.4|0.8|1870000000|1810000000||2019-10-28|15/09/2019|0.37|1|1890000000|1870000000|2019-08-05|15/06/2019|1.08|1.02|1820000000|1830000000|2019-04-29|15/03/2019|1.17|1.09|1800000000|1840000000|2019-02-11|15/12/2018|-0.08|0.82|1860000000|1830000000|2018-11-05|15/09/2018|1.17|1.07|1850000000|1840000000|2018-07-30|15/06/2018|0.99|0.98|1820000000|1830000000|2018-04-30|15/03/2018|1.03|0.91|1790000000|1780000000|2018-02-12|15/12/2017|1.05|0.82|1800000000|2374000000
2022-10-01 17:37:24|01034|1177768|/equities/sylvamo|R1000VALUE|NYSE SLVM|USD|Materials|Paper & Forest Products|United States|US8713321029|7500|Sylvamo Corp Stock Price Today (NYSE SLVM) - Investing.com|1.49B|1490000000|33.90|587,086|3.76%|23.1-53|33.54-34.82|34|44026955|-|6.46|3.61B|3610000000|2.74|0.45|1.33%|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|9|4|7|-0.2356|0.1738|0.0239|0.0541|-0.1237|4.7671|0.3771|2022-11-09|15/09/2022||1.73||898000000|2022-08-11|15/06/2022|2.02|2.02|912000000|901000000|2022-05-11|15/03/2022|1.97|1.8|977000000|965000000|2022-02-11|15/12/2021|1.71|1.27|972000000|962140000|2021-11-12|15/09/2020|1.15||738000000||2021-11-10|15/09/2021|2.27|1.81|908000000|856140000|2021-08-23|15/06/2020|1.22||1480000000||2021-08-23|15/06/2021|4||1620000000||2021-08-23|15/12/2020|3.84||3010000000||||||||||||
2022-10-01 17:37:27|01035|1169492|/equities/signify-health|R1000VALUE|NYSE SGFY|USD|Healthcare|Health Care Providers & Services|United States|US82671G1004|2150|Signify Health Inc Stock Price Today (NYSE SGFY) - Investing.com|7.03B|7030000000|29.15|4,137,389|63.12%|10.7-29.88|29.04-29.3|29.21|241157644|0.955|-14.35|809.9M|809900000|-1.96|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|4|11|-0.365|-1.7554|0.0423|2.1951|0.0705|-4.1845|8.9636|2022-11-08|15/09/2022||0.1354||237240000|2022-08-03|15/06/2022|-2.1|0.1374|246200000|247110000|2022-05-04|15/03/2022|-0.06|0.0491|216500000|212690000|2022-03-02|15/12/2021|0.13|0.0405|181400000|173210000|2021-11-09|15/09/2021|0.12|0.0282|199200000|184360000|2021-08-10|15/06/2021|0.03|0.0278|212800000|188290000|2021-05-11|15/03/2021|-0.1453|-0.0926|180000000|180000000|2021-03-24|15/12/2020|0.0591|0.0535|193500000|188940000|2021-02-03|15/03/2020|-0.04||131700000||2021-02-03|15/06/2020|0.03||130700000||2021-02-03|15/09/2019|-0.03||128300000|||2020-12-30|15/12/2019|-0.04||133300000||||||||
2022-10-01 17:37:30|01036|1171379|/equities/hayward-holdings|R1000VALUE|NYSE HAYW|USD|Industrials|Building Products|United States|US4212981009|2408|Hayward Holdings Inc Stock Price Today (NYSE HAYW) - Investing.com|1.92B|1920000000|8.87|1,677,620|-60.12%|8.74-28.65|8.82-9.02|8.93|215937788|1.01|9.71|1.51B|1510000000|1.02|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0064|0.0246|0.0257|-0.4961|0.1642|15.9022|4.0278|2022-10-26|15/09/2022||0.1588||262050000|2022-07-28|15/06/2022|0.3547|0.3508|399440000|419420000|2022-04-28|15/03/2022|0.35|0.3026|410460000|379720000|2022-03-02|15/12/2021|0.2756|0.2789|352390000|356050000|2021-10-27|15/09/2020|0.07||224500000||2021-10-27|15/09/2021|0.21|0.2322|350620000|329470000|2021-08-02|15/06/2020|0.08||220000000||2021-08-02|15/06/2021|0.3108|0.2858|364400000|341700000|2021-05-18|15/03/2020|-0.05||170200000||2021-05-05|15/03/2021|0.27|0.27|334400000|334210000|2021-03-03|15/12/2020|0.18||260850000||||||||||
2022-10-01 17:37:35|01037|17336|/equities/tfs-financial-corp|R1000VALUE|NASDAQ TFSL|USD|Financial|Thrifts & Mortgage Finance|United States|US87240R1077|1000|TFS Financial Stock Price Today (NASDAQ TFSL) - Investing.com|3.61B|3610000000|13.00|247,720|-31.79%|12.81-20.5|12.98-13.29|13.06|277332695|0.503|62.17|207.5M|207500000|0.233|1.13|8.69%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0016|0.1525|0.2135|0.0315|0.0052|59.7446|14.0386|2022-10-28|15/09/2022||0.07||81750000|2022-07-28|15/06/2022|0.06|0.055|76980000|70890000|2022-04-28|15/03/2022|0.06|0.055|68330000|66930000|2022-01-28|15/12/2021|0.06|0.055|66000000|65500000|2021-10-28|15/09/2021|0.06|0.05|66080000|65100000|2021-07-29|15/06/2021|0.06|0.06|66530000|69400000|2021-04-29|15/03/2021|0.08|0.07|74120000|72200000|2021-01-28|15/12/2020|0.09|0.07|80200000|72050000|2020-10-29|15/09/2020|0.05|0.06|67220000|71400000|2020-07-30|15/06/2020|0.1|0.05|78200000|73000000|2020-04-30|15/03/2020|0.06|0.05|73990000|68650000||2019-10-30|15/09/2019|0.08|0.06|70130000|70600000|2019-07-30|15/06/2019|0.06|0.07|70600000|73300000|2019-04-30|15/03/2019|0.07|0.07|72670000|72730000|2019-01-30|15/12/2018|0.07|0.08|72490000|74000000|2018-10-29|15/09/2018|0.08|0.08|73870000|76530000|2018-07-30|15/06/2018|0.07|0.09|77460000|77480000|2018-04-30|15/03/2018|0.08|0.09|76310000|75900000|2018-01-30|15/12/2017|0.07|0.07|112100000|67210000
2022-10-01 17:37:39|01038|24426|/equities/seaboard-corp|R1000VALUE|NYSE SEB|USD|Consumer Staples|Food Products|United States|US8115431079|13200|Seaboard Stock Price Today (NYSE SEB) - Investing.com|3.95B|3950000000|3,402.7|633|-17.01%|3,295-4,400|3,375.1-3,498|3,463.8|1160779|0.354|10.63|9.88B|9880000000|366.99|9.00|0.26%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|24|0.0023|0|0|-1.8035|0.0359|7.0505|0.6267|2022-11-02|15/09/2022|||||2022-08-02|15/06/2022|93.04||2970000000||2022-05-03|15/03/2022|88.73||2710000000||2022-02-15|15/12/2021|104.24||2460000000||2021-11-02|15/09/2021|80.98||2280000000||2021-08-03|15/06/2021|151.62||2430000000||2021-05-04|15/03/2021|154.21||2060000000||2021-02-16|15/12/2020|228.3||1990000000||2020-10-27|15/09/2020|126.64||1650000000||2020-07-28|15/06/2020|-22.4||1810000000||2020-04-27|15/03/2020|-88.5||1680000000|||2019-10-30|15/09/2019|-6.01||1660000000||2019-07-31|15/06/2019|49.75||1820000000||2019-05-03|15/03/2019|48.83||1540000000||2019-02-20|15/12/2018|-65.79||1660000000||2018-11-02|15/09/2018|29.9||1650000000||2018-08-07|15/06/2018|6.28||1690000000||2018-05-02|15/03/2018|23.92||1580000000||2018-02-20|15/12/2017|115.33||1590000000|
2022-10-01 17:37:43|01039|1179477|/equities/loyalty-ventures|R1000VALUE|NASDAQ LYLT|USD|Communication Services|Media|United States|US54911Q1076|1400|Loyalty Ventures Inc Stock Price Today (NASDAQ LYLT) - Investing.com|29.78M|29780000|1.21|841,320|-|1.2-98.95|1.2-1.32|1.35|24611650|-|-0.114|734.59M|734590000|-19.22|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|6|4|4|-0.0597|-24.78|0.0136|-112.7491|0.0315|26.135|0.58|2022-11-30|15/09/2022||0.1||162710000|2022-08-11|15/06/2022|-17.95|0.1467|171800000|153950000|2022-04-28|15/03/2022|0.04|0.3|154950000|173560000|2022-02-03|15/12/2021|0.35|0.28|238590000|225280000|2021-12-01|15/09/2021|0.99|0.91|169300000|169300000|2021-10-14|15/03/2021|0.77|0.78|176600000|176550000||||||||||||||
2022-10-01 17:37:47|01040|1175864|/equities/nable|R1000VALUE|NYSE NABL|USD|Information Technology|Software|United States|US62878D1000|0|N-Able Inc Stock Price Today (NYSE NABL) - Investing.com|1.66B|1660000000|9.23|270,008|-25.62%|8.12-14.41|9.19-9.72|9.49|180213050|0.359|133.03|360.41M|360410000|0.075|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.2845|0.1228|0.0086|-0.2163|0.017|-24.5229|6.9443|2022-11-08|15/09/2022||0.08||95980000|2022-08-11|15/06/2022|0.09|0.072|91630000|91180000|2022-05-12|15/03/2022|0.09|0.07|90860000|90290000|2022-02-24|15/12/2021|0.07|0.0829|89500000|89060000|2021-11-09|15/09/2021|0.1|0.09|88400000|86800000|2021-08-12|15/06/2020|0.02||73420000||2021-06-15|15/09/2020|-0.01||76300000||2021-06-15|15/12/2020|-0.06||79880000||2021-06-02|15/03/2021|0.09||83100000||||||||||||
2022-10-01 17:37:51|01041|1166976|/equities/datto-holding-corp|R1000VALUE|NYSE MSP|USD|Information Technology|Software|United States|US23821D1000|2089|Datto Holding Corp Stock Price Today (NYSE MSP) - Investing.com|5.82B|5820000000|35.18|1,341,520|47.2%|20.76-35.24|34.9-35.24|34.99|165479585|-|132.61|644.52M|644520000|0.27|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.3697|0.1457|0.0116|0.4518|0.0307|102.1491|8.0536|2022-11-28|15/09/2022||0.1483||184060000|2022-08-10|15/06/2022||0.1417||176230000|2022-05-09|15/03/2022|0.14|0.1283|170780000|168440000|2022-02-23|15/12/2021|0.14|0.1337|164250000|162460000|2021-11-10|15/09/2021|0.16|0.1126|157890000|154100000|2021-08-11|15/06/2021|0.17|0.1199|151600000|147400000|2021-05-12|15/03/2021|0.18|0.1711|144900000|144900000|2021-03-11|15/12/2020|0.16|0.1602|139000000|139000000|2020-11-23|15/09/2020|0.18|0.1814|130670000|130270000|2020-09-29|15/03/2020|0.01||124700000||2020-09-29|15/06/2019|-0.14||109500000|||2020-09-04|15/12/2019|-0.05||126100000||2020-09-02|15/06/2020|0.15||124500000|||||||
2022-10-01 17:37:54|01042|1096498|/equities/solarwinds-corp|R1000VALUE|NYSE SWI|USD|Information Technology|IT Services|United States|US83417Q2049|2147|SolarWinds Corp Stock Price Today (NYSE SWI) - Investing.com|1.25B|1250000000|7.75|399,844|-53.68%|7.51-20.55|7.57-8.08|7.77|160914540|0.83|-2.30|895.5M|895500000|-4.14|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1767|0.1417|0.0109|-0.8569|0|11.1195|2.5711|2022-11-02|15/09/2022||0.23||186950000|2022-08-02|15/06/2022|0.21|0.1986|176030000|175530000|2022-05-05|15/03/2022|0.24|0.2175|176870000|174630000|2022-02-17|15/12/2021|0.3|0.2583|186720000|181800000|2021-10-28|15/09/2021|0.37|0.2675|181270000|178530000|2021-08-03|15/06/2021|0.44|0.2938|261970000|257930000|2021-04-29|15/03/2021|0.23|0.1971|256900000|252720000|2021-02-25|15/12/2020|0.26|0.2457|265290000|259530000|2020-10-27|15/09/2020|0.28|0.2406|260980000|256600000|2020-08-06|15/06/2020|0.25|0.2|246020000|244380000|2020-04-30|15/03/2020|0.2|0.2|246950000|240770000||2019-10-30|15/09/2019|0.21|0.2|240490000|243570000|2019-08-01|15/06/2019|0.2|0.19|230570000|226510000|2019-04-24|15/03/2019|0.2|0.17|215790000|216540000|2019-02-07|15/12/2018|0.19|0.18|221180000|219070000|2018-11-13|15/09/2018|0.17|0.17|213280000|209420000|2018-07-20|15/06/2018|-0.09||201700000||2018-05-02|15/03/2018|-0.2||196900000||2018-02-02|15/12/2017|-0.13||198300000|
2022-10-01 17:37:58|01043|1163792|/equities/viacomcbs-inc|R1000VALUE|NASDAQ PARAA|USD|Communication Services|Media|United States|US92556H1077|22965|Paramount Global Class A Stock Price Today (NASDAQ PARAA) - Investing.com|13.92B|13920000000|21.54|51,632|-48.8%|21.32-43.96|21.49-22.24|21.49|646293829|1.57|5.58|29.72B|29720000000|5.23|0.96|4.46%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.2705|0.0763|0.0053|0.0327|0.0562|11.617|1.673|2022-11-02|15/09/2022||0.4343||7110000000|2022-08-04|15/06/2022|0.64|0.6158|7780000000|7560000000|2022-05-03|15/03/2022|0.6|0.5191|7330000000|7390000000|2022-02-15|15/12/2021|0.26|0.404|8000000000|7500000000|2021-11-04|15/09/2021|0.76|0.7583|6610000000|6560000000|2021-08-05|15/06/2021|0.97|0.9624|6560000000|6490000000|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|15/09/2020|0.91|0.7972|6120000000|5960000000|2020-08-06|15/06/2020|1.25|0.94|6280000000|6180000000|2020-05-07|15/03/2020|1.13|0.96|6670000000|6586000000||2019-11-12|15/09/2019|0.95||3300000000|3358000000|2019-08-08|15/06/2019|1.16||3810000000|3715000000|2019-05-02|15/03/2019|1.37||4170000000|4297000000|2019-02-14|15/12/2018|1.5||4020000000|4127000000|2018-11-01|15/09/2018|1.24||3260000000|3243000000|2018-08-02|15/06/2018|1.12||3470000000|3460000000|2018-05-03|15/03/2018|1.34||3760000000|3639000000|2018-02-15|15/12/2017|1.2||3920000000|3696000000
2022-10-01 17:38:01|01044|1168782|/equities/gores-holdings-v|R1000VALUE|NYSE AMBP|USD|Materials|Containers & Packaging|United States|LU2369833749|5800|Ardagh Metal Packaging SA Stock Price Today (NYSE AMBP) - Investing.com|2.92B|2920000000|4.84|1,603,378|-51.41%|4.55-10.38|4.68-4.91|4.65|602878788|0.875|-733.71|4.57B|4570000000|-0.008|0.40|8.26%|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|0.011|0.2834|0.0473|-0.2986|0.0549|33.7733|1.3443|2022-10-27|15/09/2022||0.0884||1180000000|2022-07-28|15/06/2022|0.11|0.0847|1300000000|1150000000|2022-04-28|15/03/2022|0.08|0.0563|1140000000|1120000000|2022-02-24|15/12/2021|0.11|0.0925|1090000000|1020000000|2021-10-28|15/09/2021|0.14|0.0853|1040000000|1020000000|2021-09-01|15/06/2021|0.065|0.075|991000000|991000000|2021-05-24|15/03/2021|0.03||939000000||2021-02-26|15/12/2020|-0.01||893000000||2020-11-06|15/09/2020|-0||899000000||||||||||||
2022-10-01 17:38:08|01045|6414|/equities/crocs|R2000GROWTH|NASDAQ CROX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2270461096|4600|Crocs Stock Price Today (NASDAQ CROX) - Investing.com|4.23B|4230000000|68.66|1,618,095|-52.15%|46.08-183.88|65.25-71.4|71.6|61650394|2|8.58|2.84B|2840000000|8.94|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0024|-0.2947|0.1029|-0.2403|0.0895|12.9003|1.2649|2022-10-20|15/09/2022||2.62||942520000|2022-08-04|15/06/2022|3.24|2.72|964580000|943620000|2022-05-05|15/03/2022|2.05|1.55|660150000|622230000|2022-02-16|15/12/2021|2.15|1.98|586630000|585020000|2021-10-21|15/09/2021|2.47|1.87|625920000|606790000|2021-07-22|15/06/2021|2.23|1.59|640770000|566970000|2021-04-27|15/03/2021|1.49|0.8842|460100000|415780000|2021-02-23|15/12/2020|1.06|0.8064|411510000|408290000|2020-10-27|15/09/2020|0.94|0.7013|361740000|344330000|2020-07-30|15/06/2020|1.01|0.1|331550000|250240000|2020-04-23|15/03/2020|0.22|0.31|281160000|295960000||2019-10-30|15/09/2019|0.57|0.39|312770000|302060000|2019-08-01|15/06/2019|0.59|0.45|358900000|360460000|2019-05-07|15/03/2019|0.36|0.26|295950000|288720000|2019-02-28|15/12/2018|-0.1|-0.22|215990000|213180000|2018-11-08|15/09/2018|0.07|-0.01|261060000|247950000|2018-08-07|15/06/2018|0.35|0.29|328000000|321760000|2018-05-08|15/03/2018|0.17|0.14|283150000|271810000|2018-02-28|15/12/2017|-0.2746|-0.33|199110000|195000000
2022-10-01 17:38:14|01046|17404|/equities/tetra-tech|R2000GROWTH|NASDAQ TTEK|USD|Industrials|Commercial Services & Supplies|United States|US88162G1031|21000|Tetra Tech Stock Price Today (NASDAQ TTEK) - Investing.com|6.85B|6850000000|128.53|257,894|-13.93%|118.55-192.91|127.52-131.63|126.96|53318715|0.897|27.78|2.09B|2090000000|4.89|0.92|0.72%|Feb 01, 2023|2023-02-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0043|0.0171|0.0082|-0.0699|0.0126|22.9086|1.5694|2023-02-01|15/12/2022||1.15||697690000|2022-11-16|15/09/2022||1.16||709960000|2022-08-03|15/06/2022|1.08|1.05|720490000|699120000|2022-05-04|15/03/2022|0.98|0.9|699640000|653850000|2022-02-02|15/12/2021|1.19|1.03|679330000|663050000|2021-11-17|15/09/2021|1.05|0.9967|709130000|674510000|2021-07-28|15/06/2021|0.95|0.88|638040000|631040000|2021-04-28|15/03/2021|0.83|0.75|599830000|581700000|2021-01-27|15/12/2020|0.96|0.81|605170000|587670000|2020-11-11|15/09/2020|0.91|0.81|589810000|588730000|2020-07-29|15/06/2020|0.78|0.73|560280000|552220000||2020-01-29|15/12/2019|0.84|0.77|614020000|613820000|2019-11-13|15/09/2019|0.88|0.84|640180000|636890000|2019-07-31|15/06/2019|0.89|0.8|623200000|605420000|2019-05-01|15/03/2019|0.7|0.63|585380000|552560000|2019-01-30|15/12/2018|0.7|0.62|553000000|559980000|2018-11-07|15/09/2018|0.75|0.74|552740000|571710000|2018-08-01|15/06/2018|0.71|0.65|570350000|541660000|2018-05-02|15/03/2018|0.54|0.51|532790000|513850000
2022-10-01 17:38:21|01047|16544|/equities/lattice-semiconductor|R2000GROWTH|NASDAQ LSCC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5184151042|856|Lattice Stock Price Today (NASDAQ LSCC) - Investing.com|6.76B|6760000000|49.21|1,330,442|-23.88%|43.41-85.45|49.13-51.14|50.21|137316786|1.21|54.19|550.12M|550120000|0.991|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0411|0.0833|0.0027|-0.177|0.0219|12.5485|5.9986|2022-11-01|15/09/2022||0.4354||166230000|2022-08-01|15/06/2022|0.42|0.3978|161370000|157980000|2022-05-03|15/03/2022|0.37|0.333|150520000|146220000|2022-02-15|15/12/2021|0.32|0.2754|141800000|134150000|2021-11-02|15/09/2021|0.28|0.2449|131910000|128250000|2021-08-03|15/06/2021|0.25|0.2218|125910000|120250000|2021-05-04|15/03/2021|0.22|0.193|115720000|110110000|2021-02-16|15/12/2020|0.19|0.17|107170000|103150000|2020-10-27|15/09/2020|0.19|0.1567|103040000|100980000|2020-07-28|15/06/2020|0.17|0.15|100590000|100130000|2020-04-28|15/03/2020|0.15|0.14|97320000|98290000||2019-10-29|15/09/2019|0.17|0.15|103470000|103060000|2019-07-30|15/06/2019|0.15|0.11|102300000|99710000|2019-04-30|15/03/2019|0.11|0.09|98090000|96000000|2019-02-12|15/12/2018|0.08|0.08|95980000|95100000|2018-10-25|15/09/2018|0.11|0.1|101480000|101580000|2018-07-26|15/06/2018|0.1|0.05|102720000|100040000|2018-04-26|15/03/2018|0.05|0.04|98620000|97530000|2018-02-13|15/12/2017|0.01|0.03|95270000|94400000
2022-10-01 17:38:23|01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|NYSE ASAN|USD|Information Technology|Software|United States|US04342Y1047|1080|Asana Inc Stock Price Today (NYSE ASAN) - Investing.com|4.69B|4690000000|22.23|3,968,794|-78.59%|16.19-145.79|21.85-24.27|22.24|211044848|2.5|-12.20|467.84M|467840000|-1.97|N/A|N/A|Dec 14, 2022|2022-12-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2547|-0.1358|0.0747|0.1059|0.1108|-44.2527|28.3127|2022-12-14|15/10/2022||-0.3256||139000000|2022-09-07|15/07/2022|-0.34|-0.3857|134900000|127820000|2022-06-02|15/04/2022|-0.3|-0.3559|120650000|115040000|2022-03-09|15/01/2022|-0.25|-0.2792|111950000|105160000|2021-12-02|15/10/2021|-0.23|-0.2655|100340000|93850000|2021-09-01|15/07/2021|-0.23|-0.2624|89480000|82290000|2021-06-03|15/04/2021|-0.21|-0.2678|76670000|70140000|2021-03-10|15/01/2021|-0.22|-0.2625|68370000|62680000|2020-12-09|15/10/2020|-0.34|-0.366|58910000|54140000|2020-09-30|15/07/2020|-0.34||52010000||2020-09-18|15/01/2020|-0.16||43470000|||2020-07-01|15/04/2020|-0.31||47710000||||||||
2022-10-01 17:38:27|01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|NASDAQ NTLA|USD|Healthcare|Biotechnology|United States|US45826J1051|485|Intellia Therapeutics Inc Stock Price Today (NASDAQ NTLA) - Investing.com|4.25B|4250000000|55.96|1,211,542|-58.29%|37.08-143.92|54.4-58.14|55.29|76011784|2|-11.27|37.85M|37850000|-5.36|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0099|0.1044|0.0931|0.0921|0.0876|-13.7|94.8687|2022-11-03|15/09/2022||-1.3||11430000|2022-08-04|15/06/2022|-1.33|-1.3|14030000|9420000|2022-05-05|15/03/2022|-1.96|-1.11|11250000|8540000|2022-02-24|15/12/2021|-1.09|-0.949|12850000|8260000|2021-11-04|15/09/2021|-0.97|-0.8471|7200000|8660000|2021-08-05|15/06/2021|-1.01|-0.6342|6550000|12210000|2021-05-06|15/03/2021|-0.69|-0.6579|6450000|9860000|2021-02-25|15/12/2020|-0.69|-0.6025|6600000|13140000|2020-11-05|15/09/2020|-0.47|-0.5908|22220000|14900000|2020-08-06|15/06/2020|-0.61|-0.69|16260000|9530000|2020-05-07|15/03/2020|-0.63|-0.45|12920000|20250000||2019-10-31|15/09/2019|-0.49|-0.62|10620000|9170000|2019-08-01|15/06/2019|-0.56|-0.6|11120000|6690000|2019-05-02|15/03/2019|-0.49|-0.57|10430000|7600000|2019-02-27|15/12/2018|-0.43|-0.56|7880000|9780000|2018-10-31|15/09/2018|-0.53|-0.49|7410000|11070000|2018-08-01|15/06/2018|-0.52|-0.55|7680000|6630000|2018-05-01|15/03/2018|-0.51|-0.58|7470000|6270000|2018-03-14|15/12/2017|-0.61|-0.42|6670000|7220000
2022-10-01 17:38:32|01050|17187|/equities/silicon-laborator|R2000GROWTH|NASDAQ SLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8269191024|1667|Silicon Labs Stock Price Today (NASDAQ SLAB) - Investing.com|4.22B|4220000000|123.44|430,283|-11.93%|113.47-211.98|123.21-126.94|124.4|34223488|1.16|135.90|890.47M|890470000|54.56|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0191|0.1624|0.0116|0.0924|0.0198|36.7551|3.868|2023-02-01|15/12/2022||1.04||271060000|2022-10-26|15/09/2022||1.09||262020000|2022-07-27|15/06/2022|1.17|0.8802|263150000|250520000|2022-04-27|15/03/2022|1.05|0.6439|233810000|226220000|2022-02-02|15/12/2021|0.77|0.5677|208680000|200130000|2021-10-27|15/09/2021|0.34|0.1514|184830000|175200000|2021-07-28|15/06/2021|0.16|0.9308|169490000|267060000|2021-04-28|15/03/2021|0.91|0.7854|255510000|242020000|2021-02-03|15/12/2020|0.84|0.7348|242920000|226370000|2020-10-28|15/09/2020|0.73|0.7335|221350000|213010000|2020-07-29|15/06/2020|0.74|0.57|207530000|199540000||2020-01-29|15/12/2019|0.84|0.89|219440000|222010000|2019-10-23|15/09/2019|0.96|0.84|223290000|218010000|2019-07-24|15/06/2019|0.83|0.74|206710000|206570000|2019-04-24|15/03/2019|0.59|0.47|188110000|187970000|2019-01-30|15/12/2018|0.91|0.94|215530000|224280000|2018-10-24|15/09/2018|1.01|0.98|230240000|227360000|2018-07-25|15/06/2018|0.92|0.84|217110000|214220000|2018-04-25|15/03/2018|0.87|0.76|205380000|199330000
2022-10-01 17:38:36|01051|17108|/equities/saia|R2000GROWTH|NASDAQ SAIA|USD|Industrials|Road & Rail|United States|US78709Y1055|10600|Saia Stock Price Today (NASDAQ SAIA) - Investing.com|5B|5000000000|190.00|426,667|-20.18%|168.03-365.5|189.29-197.58|194.65|26328539|1.44|14.45|2.64B|2640000000|12.95|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|38|4|35|0.0313|0.05|0.016|0.0987|0.0286|22.3474|1.3903|2023-02-01|15/12/2022||3.1||673250000|2022-10-27|15/09/2022||3.74||726690000|2022-07-27|15/06/2022|4.1|3.58|745550000|729280000|2022-05-02|15/03/2022|2.98|2.72|661220000|631890000|2022-02-02|15/12/2021|2.76|2.57|617080000|600770000|2021-10-28|15/09/2021|2.86|2.35|616220000|575760000|2021-07-29|15/06/2021|2.34|2.05|571330000|555800000|2021-04-28|15/03/2021|1.4|1.38|484070000|477380000|2021-02-08|15/12/2020|1.51|1.3|476480000|474620000|2020-10-29|15/09/2020|1.56|1.31|481370000|470960000|2020-07-29|15/06/2020|1.07|0.9|418110000|416170000||2020-02-03|15/12/2019|0.81|0.85|443070000|434280000|2019-10-30|15/09/2019|1.25|1.29|468890000|465030000|2019-07-31|15/06/2019|1.4|1.32|464200000|448930000|2019-05-01|15/03/2019|0.85|0.89|410580000|412010000|2019-02-04|15/12/2018|0.97|0.88|406750000|396790000|2018-10-31|15/09/2018|1.07|1.04|425560000|417700000|2018-08-01|15/06/2018|1.15|1.11|428730000|416950000|2018-04-27|15/03/2018|0.77|0.72|392810000|382950000
2022-10-01 17:38:43|01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|NYSE EGP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2772761019|80|EastGroup Properties Stock Price Today (NYSE EGP) - Investing.com|6.27B|6270000000|144.34|230,236|-13.38%|139.08-229.84|142.07-145.18|140.88|43463456|0.885|28.26|424.52M|424520000|5.16|5.00|3.46%|Feb 07, 2023|2023-02-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0001|0.3271|0.0131|0.1738|0.0248|42.7691|14.2923|2022-10-25|15/09/2022||0.818||123940000|2022-07-26|15/06/2022|1.09|0.7575|118550000|115600000|2022-04-26|15/03/2022|0.81|0.8033|112970000|110220000|2022-02-08|15/12/2021|1.75|0.79|107370000|106380000|2021-10-26|15/09/2021|0.76|0.694|104600000|101570000|2021-07-27|15/06/2021|0.69|0.6686|99580000|98740000|2021-04-27|15/03/2021|0.69|0.61|97920000|94590000|2021-02-09|15/12/2020|1.27|0.6143|92670000|93010000|2020-10-27|15/09/2020|0.62|0.602|92000000|89770000|2020-07-28|15/06/2020|0.6|0.65|89720000|88820000|2020-04-30|15/03/2020|0.6|0.56|88580000|87760000||2019-10-23|15/09/2019|0.6|0.53|83940000|83140000|2019-07-24|15/06/2019|0.73|0.55|82100000|80000000|2019-04-22|15/03/2019|0.62|0.52|78800000|78670000|2019-02-06|15/12/2018|0.51|0.54|77980000|76750000|2018-10-18|15/09/2018|0.64|0.5|75330000|74370000|2018-07-19|15/06/2018|0.52|0.49|74890000|72480000|2018-04-19|15/03/2018|0.83|0.48|72120000|71520000|2018-01-31|15/12/2017|0.51|0.49|71360000|69760000
2022-10-01 17:38:47|01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|NASDAQ APPS|USD|Information Technology|Software|United States|US25400W1027|844|Mandalay Stock Price Today (NASDAQ APPS) - Investing.com|1.42B|1420000000|14.41|2,383,641|-79.04%|14.09-93.98|14.26-15.09|14.43|98843236|2.4|39.88|589.52M|589520000|0.374|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0245|0.5831|0.3055|0.2732|0.1737|15.4541|5.3225|2022-11-07|15/09/2022||0.3909||195190000|2022-08-08|15/06/2022|0.38|0.3484|188630000|184840000|2022-05-31|15/03/2022|0.39|0.3915|184140000|301120000|2022-02-08|15/12/2021|0.49|0.4299|375490000|353270000|2021-11-02|15/09/2021|0.44|0.39|310210000|306530000|2021-08-09|15/06/2021|0.34|0.3176|212620000|194840000|2021-06-01|15/03/2021|0.25|0.1917|95080000|86920000|2021-02-03|15/12/2020|0.21|0.175|88590000|75860000|2020-10-29|15/09/2020|0.15|0.1129|70890000|60540000|2020-08-05|15/06/2020|0.13|0.09|59010000|48580000|2020-06-02|15/03/2020|0.05|0.04|39350000|38440000||2019-11-04|15/09/2019|0.05|0.03|32800000|31570000|2019-08-05|15/06/2019|0.05|0.03|30550000|28320000|2019-06-03|15/03/2019|0.03|0.02|27190000|26600000|2019-02-05|15/12/2018|-0.01|-0.02|30410000|29060000|2018-11-05|15/09/2018|0.02|-0.02|23850000|23080000|2018-08-09|15/06/2018|0.01|-0.02|22110000|22840000|2018-06-12|15/03/2018|-0.51|-0.03|20960000|20210000|2018-02-07|15/12/2017|-0.05|-0.08|38030000|24350000
2022-10-01 17:38:51|01054|17159|/equities/scientific-games|R2000GROWTH|NASDAQ LNW|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US80874P1093|5600|Scientific Games Stock Price Today (NASDAQ LNW) - Investing.com|4.04B|4040000000|42.88|656,758|-48.38%|40.1-90.2|42.19-44.81|43.94|94329699|1.69|-60.20|2.3B|2300000000|37.44|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0108|55.7091|0.0103|6.3031|0.0461|-11.6656|1.0463|2022-11-08|15/09/2022||0.397||623880000|2022-08-09|15/06/2022|34.61|0.0191|610000000|596720000|2022-05-10|15/03/2022|0.26|-0.132|572000000|563420000|2022-03-01|15/12/2021|0.95|0.4584|580000000|558550000|2021-11-09|15/09/2021|1.84|0.3499|539000000|820530000|2021-08-09|15/06/2021|1.1|0.0284|880000000|773720000|2021-05-10|15/03/2021|-0.16|-0.4795|729000000|713240000|2021-03-01|15/12/2020|-0.95|-0.4437|762000000|713490000|2020-11-04|15/09/2020|-1.23|-0.6931|698000000|648950000|2020-07-23|15/06/2020|-2.15|-1.75|539000000|449120000|2020-05-11|15/03/2020|-1.69|-0.17|725000000|774750000||2019-11-07|15/09/2019|0.15|-0.04|855000000|851140000|2019-08-01|15/06/2019|-0.83|0.01|845000000|859740000|2019-05-07|15/03/2019|-0.26|-0.04|837000000|832290000|2019-02-21|15/12/2018|2.21|0.09|885700000|873810000|2018-11-08|15/09/2018|-3.85|-0.16|821000000|828920000|2018-08-01|15/06/2018|-0.06|-0.06|844700000|854750000|2018-05-02|15/03/2018|-2.24|-0.25|811800000|787070000|2018-02-28|15/12/2017|-0.48|-0.29|823000000|810400000
2022-10-01 17:38:56|01055|16806|/equities/omnicell|R2000GROWTH|NASDAQ OMCL|USD|Healthcare|Health Care Equipment & Supplies|United States|US68213N1090|3800|Omnicell Stock Price Today (NASDAQ OMCL) - Investing.com|3.85B|3850000000|87.03|527,303|-41.37%|83.78-187.29|86.91-90.68|87.84|44288764|1.04|81.37|1.26B|1260000000|1.38|N/A|N/A|Feb 14, 2023|2023-02-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0125|0.1887|0.0398|0.1579|0.0243|33.5074|3.5766|2022-10-27|15/09/2022||0.9699||363100000|2022-08-04|15/06/2022|0.84|0.85|331690000|339450000|2022-04-28|15/03/2022|0.83|0.685|319210000|314360000|2022-02-14|15/12/2021|0.92|0.923|311720000|311080000|2021-11-02|15/09/2021|1.08|0.9125|296500000|284740000|2021-07-29|15/06/2021|0.97|0.8267|272740000|268570000|2021-04-29|15/03/2021|0.83|0.6567|251840000|246720000|2021-02-01|15/12/2020|0.91|0.8114|249200000|245690000|2020-10-27|15/09/2020|0.6|0.4871|213700000|208880000|2020-07-28|15/06/2020|0.37|0.23|199620000|182420000|2020-05-07|15/03/2020|0.66|0.51|229690000|218990000||2019-10-24|15/09/2019|0.76|0.71|228810000|231860000|2019-07-25|15/06/2019|0.67|0.63|217410000|214130000|2019-04-25|15/03/2019|0.61|0.41|202520000|199720000|2019-02-07|15/12/2018|0.7|0.67|211750000|215400000|2018-10-25|15/09/2018|0.63|0.56|204270000|203480000|2018-07-26|15/06/2018|0.46|0.39|188670000|188770000|2018-04-26|15/03/2018|0.29|0.25|182620000|177260000|2018-02-01|15/12/2017|0.54|0.52|197900000|205140000
2022-10-01 17:38:58|01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|NASDAQ WSC|USD|Industrials|Construction & Engineering|United States|US9713781048|4300|Willscot Mobile Mini Holdings Corp A Stock Price Today (NASDAQ WSC) - Investing.com|8.62B|8620000000|40.33|1,765,593|27.14%|30.52-43.71|39.66-41.1|39.83|213700706|1.66|34.13|1.98B|1980000000|1.16|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.017|0.7795|0.0279|-1.7539|0.0557|23.8389|3.6248|2022-11-03|15/09/2022||0.374||582580000|2022-08-03|15/06/2022|0.32|0.2961|581640000|527050000|2022-04-27|15/03/2022|0.22|0.2251|508890000|477960000|2022-02-24|15/12/2021|0.3447|0.2922|517920000|493730000|2021-11-04|15/09/2021|0.26|0.1949|490550000|468430000|2021-08-05|15/06/2021|0.08|0.1674|461100000|434380000|2021-04-29|15/03/2021|0.1602|0.1463|425320000|419040000|2021-02-25|15/12/2020|0.27|0.195|437600000|421140000|2020-11-05|15/09/2020|0.1214|0.112|417320000|411060000|2020-08-10|15/06/2020|0.1|0.07|256860000|256410000|2020-05-01|15/03/2020|0.00|0.08|255820000|258490000||2019-11-07|15/09/2019|0.00|0.05|272340000|271400000|2019-08-01|15/06/2019|-0.1|-0.01|266130000|264250000|2019-05-02|15/03/2019|0.0584|-0.05|255010000|254190000|2019-03-14|15/12/2018|-0.14|-0.07|257400000|264150000|2018-11-08|15/09/2018|-0.37|-0.07|218920000|208050000|2018-08-07|15/06/2018|0.06|0.01|140330000|144550000|2018-05-03|15/03/2018|-0.04|0.03|134750000|133030000|2018-03-15|15/12/2017|-0.27||120380000|110200000
2022-10-01 17:39:05|01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|NYSE INSP|USD|Healthcare|Health Care Equipment & Supplies|United States|US4577301090|485|Inspire Medical Systems Inc Stock Price Today (NYSE INSP) - Investing.com|5.11B|5110000000|177.37|256,283|-23.84%|142.74-286.29|176.72-184.89|177.12|28788570|1.54|-141.52|262.43M|262430000|-1.6|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0036|-0.2347|0.1608|0.6506|0.2611|-95.4229|30.4857|2022-11-01|15/09/2022||-0.7589||88590000|2022-08-02|15/06/2022|-0.53|-0.6088|91390000|78460000|2022-05-03|15/03/2022|-0.61|-0.796|69380000|64170000|2022-02-08|15/12/2021|-0.09|-0.4373|78400000|74610000|2021-11-02|15/09/2021|-0.38|-0.6145|61690000|55620000|2021-08-03|15/06/2021|-0.48|-0.6409|52960000|43870000|2021-05-04|15/03/2021|-0.6|-0.6597|40400000|36940000|2021-02-23|15/12/2020|-0.28|-0.4583|46010000|41670000|2020-11-02|15/09/2020|-0.39|-0.7215|35840000|22690000|2020-08-04|15/06/2020|-0.88|-1.11|12180000|7850000|2020-05-05|15/03/2020|-0.67|-0.59|21350000|21320000||2019-11-05|15/09/2019|-0.34|-0.41|20860000|19140000|2019-08-06|15/06/2019|-0.32|-0.43|18030000|16680000|2019-05-07|15/03/2019|-0.35|-0.38|16250000|14990000|2019-02-26|15/12/2018|-0.22|-0.31|16560000|14070000|2018-11-06|15/09/2017|-0.2||7270000||2018-11-06|15/09/2018|-0.22|-0.35|13050000|10630000|2018-08-07|15/06/2017|-4.14||6040000||2018-08-07|15/06/2018|-0.43|-0.51|10940000|9480000
2022-10-01 17:39:08|01058|1123145|/equities/shockwave-medical|R2000GROWTH|NASDAQ SWAV|USD|Healthcare|Health Care Equipment & Supplies|United States|US82489T1043|657|Shockwave Medical Inc Stock Price Today (NASDAQ SWAV) - Investing.com|9.99B|9990000000|278.07|500,803|35.06%|113.36-314.9|274.29-291.35|275.84|35927128|1.24|200.02|298.88M|298880000|1.55|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|17|0.0172|0.2432|0.1493|0.6989|0.8511|-194.1182|65.2659|2022-11-07|15/09/2022||0.5278||123970000|2022-08-08|15/06/2022|0.68|0.4433|120750000|107510000|2022-05-09|15/03/2022|0.39|0.184|93630000|86410000|2022-02-17|15/12/2021|0.34|0.0853|84180000|75430000|2021-11-08|15/09/2021|0.05|-0.0569|65160000|61210000|2021-08-09|15/06/2021|-0.01|-0.3986|55910000|45220000|2021-05-10|15/03/2021|-0.68|-0.4462|31900000|29900000|2021-02-17|15/12/2020|-0.46|-0.4236|22720000|20160000|2020-11-09|15/09/2020|-0.38|-0.5531|19590000|14680000|2020-08-11|15/06/2020|-0.56|-0.62|10290000|8350000|2020-05-12|15/03/2020|-0.59|-0.49|15200000|14170000||2019-11-08|15/09/2018|-5.73||3600000||2019-11-07|15/09/2019|-0.46|-0.51|11330000|10430000|2019-08-06|15/06/2018|-0.38||2280000||2019-08-05|15/06/2019|-0.38|-0.53|10010000|8290000|2019-05-09|15/03/2018|-0.36||1320000||2019-05-08|15/03/2019|-1.37|-0.52|7270000|5690000|2019-02-27|15/12/2018|-0.53||5200000||
2022-10-01 17:39:11|01059|958242|/equities/rapid7-inc|R2000GROWTH|NASDAQ RPD|USD|Information Technology|Software|United States|US7534221046|2353|Rapid7 Inc Stock Price Today (NASDAQ RPD) - Investing.com|2.52B|2520000000|42.90|654,276|-62.04%|42.57-145|42.87-44.95|43.53|58700340|1.27|-22.53|575.33M|575330000|-2.92|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0183|-0.7456|0.0386|-0.6222|0.0688|33.4812|8.0963|2022-11-08|15/09/2022||0.0492||176090000|2022-08-03|15/06/2022|-0.01|-0.0409|167460000|164120000|2022-05-04|15/03/2022|-0.16|-0.1561|157380000|154200000|2022-02-09|15/12/2021|-0.16|-0.176|151640000|145860000|2021-11-03|15/09/2021|0.06|-0.07|139890000|134210000|2021-08-04|15/06/2021|0.07|0.0267|126420000|122970000|2021-05-06|15/03/2021|-0.03|-0.0629|117450000|114330000|2021-02-09|15/12/2020|-0.07|-0.0769|113160000|108890000|2020-11-04|15/09/2020|0.00|-0.0439|105080000|101870000|2020-08-06|15/06/2020|0.05|-0.01|98910000|95090000|2020-05-07|15/03/2020|-0.09|-0.09|94340000|93090000||2019-11-05|15/09/2019|0.01|-0.02|83160000|80170000|2019-08-01|15/06/2019|0.02|-0.07|78960000|75130000|2019-05-02|15/03/2019|0.02|-0.08|73180000|69860000|2019-02-07|15/12/2018|-0.05|-0.09|68770000|66640000|2018-11-06|15/09/2018|-0.04|-0.13|62370000|59500000|2018-08-06|15/06/2018|-0.13|-0.18|58440000|55140000|2018-05-08|15/03/2018|-0.19|-0.2|54520000|51320000|2018-02-12|15/12/2017|-0.17|-0.17|57730000|57070000
2022-10-01 17:39:16|01060|17300|/equities/synaptics-incorp|R2000GROWTH|NASDAQ SYNA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US87157D1090|1775|Synaptics Stock Price Today (NASDAQ SYNA) - Investing.com|3.96B|3960000000|99.01|461,608|-44.91%|98.53-299.39|98.94-103.58|100.58|39993777|1.5|17.19|1.64B|1640000000|6.6|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.021|0.1769|0.1114|0.1306|0.0704|14.6103|2.2683|2023-02-02|15/12/2022||3.2||453600000|2022-11-03|15/09/2022||3.33||454770000|2022-08-04|15/06/2022|3.87|3.67|476400000|472740000|2022-05-05|15/03/2022|3.75|3.55|470100000|464700000|2022-02-03|15/12/2021|3.26|3.1|420500000|405060000|2021-11-04|15/09/2021|2.68|2.59|372700000|370590000|2021-08-05|15/06/2021|2.18|2|327800000|324680000|2021-05-06|15/03/2021|2.03|1.9|325800000|325950000|2021-02-04|15/12/2020|2.3|2.13|357600000|357150000|2020-11-05|15/09/2020|1.85|1.68|328400000|324780000|2020-08-05|15/06/2020|1.24|1.07|277600000|276020000||2020-02-06|15/12/2019|2.04|1.45|388300000|354920000|2019-11-07|15/09/2019|1.22|0.73|339900000|314440000|2019-08-08|15/06/2019|0.38|0.3|295100000|307270000|2019-05-09|15/03/2019|0.83|0.72|334000000|343440000|2019-02-07|15/12/2018|1.55|1.38|425500000|421540000|2018-11-08|15/09/2018|1.24|1.15|417600000|410350000|2018-08-09|15/06/2018|1|0.91|388500000|391540000|2018-05-09|15/03/2018|0.92|0.91|394000000|401760000
2022-10-01 17:39:21|01061|100233|/equities/varonis-systems|R2000GROWTH|NASDAQ VRNS|USD|Information Technology|Software|United States|US9222801022|1719|Varonis Systems Stock Price Today (NASDAQ VRNS) - Investing.com|2.91B|2910000000|26.52|1,082,610|-56.42%|24.58-67.76|26.43-27.89|26.9|109890447|1.16|-25.86|411.61M|411610000|-1.23|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0138|-0.4421|0.0424|-0.3285|0.0857|-2139.4824|9.7973|2022-10-31|15/09/2022||0.0574||124350000|2022-08-01|15/06/2022|-0.0001|-0.0103|111450000|111210000|2022-05-02|15/03/2022|-0.09|-0.1012|96260000|95930000|2022-02-07|15/12/2021|0.16|0.1285|126580000|122440000|2021-11-01|15/09/2021|0.05|0.0191|100350000|97410000|2021-08-02|15/06/2021|-0.01|-0.0315|88420000|83720000|2021-05-03|15/03/2021|-0.08|-0.1283|74790000|68880000|2021-02-08|15/12/2020|0.1133|0.04|95200000|84070000|2020-10-26|15/09/2020|0.06|-0.1258|76750000|69930000|2020-08-03|15/06/2020|-0.15|-0.35|66570000|56900000|2020-05-04|15/03/2020|-0.56|-0.59|54180000|54040000||2019-10-28|15/09/2019|-0.16|-0.34|65600000|61390000|2019-07-29|15/06/2019|-0.3|-0.32|59620000|62340000|2019-04-29|15/03/2019|-0.38|-0.37|56360000|59400000|2019-02-11|15/12/2018|0.54|0.34|87520000|87380000|2018-10-29|15/09/2018|0.05|-0.00|67050000|64470000|2018-07-30|15/06/2018|-0.08|-0.05|62190000|62190000|2018-04-30|15/03/2018|-0.22|-0.31|53530000|49710000|2018-02-12|15/12/2017|0.36|0.29|73210000|66280000
2022-10-01 17:39:23|01062|992965|/equities/blackline-inc|R2000GROWTH|NASDAQ BL|USD|Information Technology|Software|United States|US09239B1098|1557|Blackline Inc Stock Price Today (NASDAQ BL) - Investing.com|3.86B|3860000000|59.90|561,896|-49.26%|49.66-135|59.8-61.96|60.27|64410385|0.79|-56.61|447.09M|447090000|-1.21|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0026|0.7739|0.0277|0.423|0.0623|253.2326|13.613|2022-11-03|15/09/2022||0.0887||134180000|2022-08-04|15/06/2022|0.07|0.0073|128480000|126570000|2022-05-05|15/03/2022|0.01|-0.0792|120240000|119550000|2022-02-10|15/12/2021|0.08|0.1024|115330000|113600000|2021-11-04|15/09/2021|0.24|0.1142|109400000|107070000|2021-08-05|15/06/2021|0.15|0.08|102120000|101080000|2021-05-06|15/03/2021|0.11|0.0492|98860000|96100000|2021-02-11|15/12/2020|0.21|0.07|95710000|91630000|2020-10-29|15/09/2020|0.25|0.1136|90530000|85060000|2020-08-06|15/06/2020|0.2|0.11|83270000|81030000|2020-04-30|15/03/2020|0.1|0.05|82600000|79390000||2019-11-06|15/09/2019|0.12|0.03|74930000|72330000|2019-08-01|15/06/2019|0.1|0.01|69660000|68020000|2019-05-02|15/03/2019|0.02|-0.01|64130000|63330000|2019-02-14|15/12/2018|0.03|0.01|62320000|61650000|2018-11-01|15/09/2018|0.07|0.00|58730000|57640000|2018-08-02|15/06/2018|0.01|-0.01|55450000|53660000|2018-05-03|15/03/2018|0.01|-0.03|51280000|50370000|2018-02-15|15/12/2017|0.03|-0.00|50230000|47650000
2022-10-01 17:39:28|01063|41307|/equities/fox-fctry-h|R2000GROWTH|NASDAQ FOXF|USD|Consumer Discretionary|Auto Components|United States|US35138V1026|3870|Fox Factory Holding Corp Stock Price Today (NASDAQ FOXF) - Investing.com|3.34B|3340000000|79.08|214,814|-45.29%|69.28-190.29|78.98-82|81.24|42262731|1.7|20.07|1.4B|1400000000|4.34|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.028|0.1446|0.0467|0.1449|0.0655|25.6706|3.3497|2022-11-02|15/09/2022||1.37||383130000|2022-08-04|15/06/2022|1.38|1.22|406710000|399070000|2022-05-05|15/03/2022|1.32|1.14|377980000|335560000|2022-02-24|15/12/2021|1.06|1.05|342330000|330390000|2021-11-04|15/09/2021|1.19|1.13|347440000|317730000|2021-08-05|15/06/2021|1.2|1.02|328160000|292450000|2021-05-06|15/03/2021|1.05|0.82|281140000|268760000|2021-02-25|15/12/2020|0.9|0.7878|262390000|248150000|2020-11-10|15/09/2020|1.07|0.8711|260700000|252480000|2020-08-05|15/06/2020|0.5|0.26|183100000|155440000|2020-05-06|15/03/2020|0.52|0.56|184360000|179640000||2019-10-30|15/09/2019|0.83|0.79|211320000|205900000|2019-07-31|15/06/2019|0.68|0.66|192120000|187960000|2019-05-01|15/03/2019|0.55|0.48|161700000|156250000|2019-02-26|15/12/2018|0.58|0.56|156810000|156830000|2018-10-31|15/09/2018|0.72|0.66|175800000|173330000|2018-08-01|15/06/2018|0.56|0.47|156830000|146730000|2018-05-02|15/03/2018|0.36|0.35|129790000|125500000|2018-02-27|15/12/2017|0.38|0.33|121090000|118800000
2022-10-01 17:39:32|01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|NASDAQ MEDP|USD|Healthcare|Life Sciences Tools & Services|United States|US58506Q1094|4500|Medpace Holdings Inc Stock Price Today (NASDAQ MEDP) - Investing.com|4.87B|4870000000|157.17|342,250|-16.96%|127.02-231|155.7-165.55|156.14|30998636|1.43|25.61|1.29B|1290000000|6.01|N/A|N/A|Feb 13, 2023|2023-02-13|Buy||Buy|Neutral||Sell|Neutral||Neutral|25|4|23|-0.0232|0.1481|0.0627|0.0767|0.0659|26.297|3.1874|2022-10-24|15/09/2022||1.47||357770000|2022-07-25|15/06/2022|1.46|1.31|351210000|344010000|2022-04-25|15/03/2022|1.69|1.26|330950000|327090000|2022-02-14|15/12/2021|1.32|1.25|308550000|309030000|2021-10-25|15/09/2021|1.29|1.08|295570000|291560000|2021-07-26|15/06/2021|1.06|0.9897|278290000|272790000|2021-04-26|15/03/2021|1.14|1.01|259970000|265290000|2021-02-15|15/12/2020|1.35|1.24|259680000|245960000|2020-10-26|15/09/2020|1.09|1.07|230370000|218580000|2020-07-27|15/06/2020|0.64|0.4|205000000|182500000|2020-04-28|15/03/2020|0.76|0.74|230880000|226320000||2019-10-28|15/09/2019|0.71|0.71|216240000|217150000|2019-07-29|15/06/2019|0.81|0.64|214100000|200990000|2019-04-29|15/03/2019|0.64|0.6|200740000|190330000|2019-02-25|15/12/2018|0.76|0.66|192120000|184960000|2018-10-29|15/09/2018|0.67|0.62|179250000|175280000|2018-07-30|15/06/2018|0.61|0.42|170140000|154860000|2018-04-30|15/03/2018|0.55|0.43|163080000|99920000|2018-02-26|15/12/2017|0.39|0.38|99450000|97360000
2022-10-01 17:39:36|01065|40050|/equities/ambarella-inc|R2000GROWTH|NASDAQ AMBA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG037AX1015|899|Ambarella Stock Price Today (NASDAQ AMBA) - Investing.com|2.16B|2160000000|56.18|604,343|-63.93%|56.05-227.59|56.05-58.66|57.57|38416764|1.52|-60.68|353.59M|353590000|-1.15|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0159|0.5235|0.137|0.6436|0.0138|93.9543|9.2514|2022-12-01|15/10/2022||0.1975||83020000|2022-08-30|15/07/2022|0.2|0.1939|80880000|80190000|2022-05-31|15/04/2022|0.44|0.3683|90310000|90010000|2022-02-28|15/01/2022|0.45|0.4235|90230000|90150000|2021-11-30|15/10/2021|0.57|0.4888|92170000|90330000|2021-08-31|15/07/2021|0.35|0.2478|79330000|75670000|2021-06-01|15/04/2021|0.23|0.1731|70130000|68640000|2021-03-02|15/01/2021|0.14|0.08|62140000|58140000|2020-11-23|15/10/2020|0.09|0.0538|56090000|54070000|2020-09-02|15/07/2020|0.06|-0.02|50110000|50030000|2020-06-02|15/04/2020|0.04|-0.01|54650000|54320000||2019-11-25|15/10/2019|0.32|0.21|67920000|65000000|2019-08-29|15/07/2019|0.21|0.02|56410000|52030000|2019-06-04|15/04/2019|0.01|-0.05|47190000|47020000|2019-03-05|15/01/2019|0.14|0.04|51070000|50920000|2018-11-29|15/10/2018|0.21|0.09|57290000|57100000|2018-08-30|15/07/2018|0.25|0.13|62470000|62170000|2018-06-05|15/04/2018|0.13|0.09|56940000|56120000|2018-03-01|15/01/2018|0.45|0.37|70580000|70300000
2022-10-01 17:39:40|01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|NASDAQ ARWR|USD|Healthcare|Biotechnology|United States|US04280A1007|329|Arrowhead Stock Price Today (NASDAQ ARWR) - Investing.com|3.5B|3500000000|33.05|769,928|-47.06%|26.81-84.83|32.99-35.12|33.28|105848963|1.35|-32.96|249.94M|249940000|-1.47|N/A|N/A|Dec 13, 2022|2022-12-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.019|-0.6978|0.9448|0.0416|4.7693|-20.4694|1104.6785|2022-12-13|15/09/2022||-0.3871||56910000|2022-08-04|15/06/2022|-0.68|-0.5686|32410000|45750000|2022-05-10|15/03/2022|0.41|0.1449|151810000|122150000|2022-02-02|15/12/2021|-0.6|-0.4469|27440000|47810000|2021-11-22|15/09/2021|-0.61|0.0478|38290000|42190000|2021-08-05|15/06/2021|-0.29|-0.1378|45890000|43470000|2021-05-04|15/03/2021|-0.26|0.1031|32810000|39420000|2021-02-04|15/12/2020|-0.2|0.1213|21300000|106120000|2020-11-23|15/09/2020|-0.48|0.0991|7630000|57760000|2020-08-05|15/06/2020|-0.13|-0.12|27380000|30420000|2020-05-07|15/03/2020|-0.2|-0.11|23530000|22160000||2019-11-25|15/09/2019|0.11|0.16|43290000|40980000|2019-08-05|15/06/2019|0.21|0.28|42700000|54370000|2019-05-08|15/03/2019|0.24|0.2|48150000|42920000|2019-02-07|15/12/2018|0.13|0.54|34660000|71600000|2018-12-11|15/09/2018|-0.11|0.41|11260000|54230000|2018-08-07|15/06/2018|-0.18|-0.19|727380|654170|2018-05-08|15/03/2018|-0.18|-0.19|650130|1850000|2018-02-05|15/12/2017|-0.18|-0.20|3510000|13240000
2022-10-01 17:39:45|01067|943118|/equities/workiva-inc|R2000GROWTH|NYSE WK|USD|Information Technology|Software|United States|US98139A1051|2230|Workiva Inc Stock Price Today (NYSE WK) - Investing.com|4.07B|4070000000|77.80|377,430|-44.81%|59.43-173.24|76.17-80.44|76.76|52346798|1.41|-49.64|494.69M|494690000|-1.31|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0286|0.9503|0.0338|-0.1919|0.0515|43.9104|7.9517|2022-11-02|15/09/2022||-0.2586||132470000|2022-08-09|15/06/2022|-0.17|-0.2614|131500000|126050000|2022-05-03|15/03/2022|-0.05|-0.15|129670000|127420000|2022-02-22|15/12/2021|0.03|-0.0563|120780000|117110000|2021-11-03|15/09/2021|0.15|-0.1114|112690000|108350000|2021-08-03|15/06/2021|0.07|0.0057|105590000|101660000|2021-05-04|15/03/2021|0.12|0.0725|104220000|100430000|2021-02-17|15/12/2020|0.09|0.0025|93830000|90550000|2020-11-04|15/09/2020|0.04|-0.1214|88100000|84470000|2020-08-04|15/06/2020|-0.06|-0.15|83860000|80640000|2020-04-30|15/03/2020|0.03|-0.15|85800000|82310000||2019-11-06|15/09/2019|-0.12|-0.17|74180000|72320000|2019-08-06|15/06/2019|0.00|-0.1|73480000|68960000|2019-05-01|15/03/2019|0.01|-0.04|69960000|69110000|2019-02-20|15/12/2018|0.00|-0.1|64400000|62700000|2018-11-07|15/09/2018|-0.09|-0.21|60870000|59840000|2018-08-07|15/06/2018|-0.12|-0.24|59130000|56080000|2018-05-02|15/03/2018|-0.09|-0.19|59910000|57620000|2018-02-22|15/12/2017|-0.19|-0.22|54510000|53230000
2022-10-01 17:39:49|01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|NYSE PFGC|USD|Consumer Staples|Food & Staples Retailing|United States|US71377A1034|35000|Performance Food Group Co Stock Price Today (NYSE PFGC) - Investing.com|6.67B|6670000000|42.95|1,034,765|-7.55%|38.23-58.13|42.88-44.31|43.31|155274584|1.29|64.01|45.27B|45270000000|0.751|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|0.0118|0.2759|0.0184|0.0853|0.0548|23.9689|0.2441|2022-11-09|15/09/2022||0.7988||14310000000|2022-08-17|15/06/2022|1.07|1.04|14590000000|14560000000|2022-05-11|15/03/2022|0.51|0.5187|13080000000|13040000000|2022-02-09|15/12/2021|0.57|0.4825|12840000000|12710000000|2021-11-10|15/09/2021|0.43|0.4053|10390000000|10000000000|2021-08-19|15/06/2021|0.56|0.5545|9300000000|8610000000|2021-05-05|15/03/2021|0.19|0.284|7200000000|6940000000|2021-02-03|15/12/2020|0.35|0.2646|6850000000|6830000000|2020-11-04|15/09/2020|0.25|0.1433|7050000000|6950000000|2020-08-12|15/06/2020|-0.86|-0.25|5770000000|5350000000|2020-05-04|15/03/2020|0.58|0.22|7000000000|7200000000||2019-11-06|15/09/2019|0.5|0.36|6240000000|6090000000|2019-08-14|15/06/2019|0.7|0.64|5900000000|5580000000|2019-05-08|15/03/2019|0.35|0.36|4690000000|4670000000|2019-02-06|15/12/2018|0.46|0.4|4620000000|4500000000|2018-11-07|15/09/2018|0.34|0.28|4540000000|4550000000|2018-08-15|15/06/2018|0.53|0.59|4590000000|4660000000|2018-05-09|15/03/2018|0.34|0.31|4350000000|4450000000|2018-02-07|15/12/2017|0.39|0.28|4310000000|4079000000
2022-10-01 17:39:53|01069|16945|/equities/power-integration|R2000GROWTH|NASDAQ POWI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7392761034|725|Power Integrations Stock Price Today (NASDAQ POWI) - Investing.com|3.68B|3680000000|64.32|441,559|-35.02%|63.75-110.43|64.23-66.51|65.62|57180783|1.06|22.33|711.69M|711690000|3.11|0.72|1.12%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0038|0.3111|0.0119|0.1818|0.0227|31.718|7.5943|2023-02-02|15/12/2022||0.7783||162370000|2022-10-27|15/09/2022||0.8383||165130000|2022-08-04|15/06/2022|1.03|0.9783|183990000|190150000|2022-04-28|15/03/2022|0.93|0.8711|182150000|180140000|2022-02-03|15/12/2021|0.83|0.7467|172650000|170200000|2021-10-28|15/09/2021|0.84|0.7783|176780000|175220000|2021-07-29|15/06/2021|0.83|0.7456|180110000|174280000|2021-04-29|15/03/2021|0.76|0.5567|173740000|149480000|2021-02-02|15/12/2020|0.6|0.4383|150690000|129880000|2020-10-29|15/09/2020|0.4|0.36|121130000|115180000|2020-07-30|15/06/2020|0.33|0.32|106830000|106400000||2020-01-30|15/12/2019|2.8|0.78|114460000|114240000|2019-10-24|15/09/2019|0.39|0.75|114160000|114160000|2019-07-25|15/06/2019|0.28|0.53|102870000|100140000|2019-04-25|15/03/2019|0.205|0.41|89190000|90080000|2019-02-07|15/12/2018|0.27|0.49|93310000|97120000|2018-10-25|15/09/2018|0.385|0.76|110090000|113700000|2018-07-26|15/06/2018|0.37|0.69|109480000|109330000|2018-04-26|15/03/2018|0.335|0.58|103080000|103100000
2022-10-01 17:39:57|01070|17416|/equities/texas-roadhouse|R2000GROWTH|NASDAQ TXRH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8826811098|61600|Texas Roadhouse Stock Price Today (NASDAQ TXRH) - Investing.com|5.83B|5830000000|87.26|790,677|-4.46%|68.58-96.41|87.23-89.86|89.03|66853372|0.981|24.39|3.65B|3650000000|3.67|1.84|2.11%|Feb 21, 2023|2023-02-21|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|37|4|35|0.0089|-0.0104|0.0021|-0.0339|0.0367|28.1671|1.5414|2022-10-31|15/09/2022||0.8781||971110000|2022-07-28|15/06/2022|1.07|1.01|1020000000|1020000000|2022-05-05|15/03/2022|1.08|0.9102|987490000|972990000|2022-02-22|15/12/2021|0.76|0.6846|895590000|894460000|2021-10-28|15/09/2021|0.75|0.8084|868940000|869890000|2021-07-29|15/06/2021|1.08|1.03|898790000|869550000|2021-04-29|15/03/2021|0.91|0.5909|800630000|745770000|2021-02-18|15/12/2020|0.28|0.4923|637990000|677300000|2020-10-28|15/09/2020|0.42|0.1889|631190000|615630000|2020-08-03|15/06/2020|-0.48|-0.62|476430000|477040000|2020-05-04|15/03/2020|0.23|0.54|652520000|700770000||2019-10-28|15/09/2019|0.52|0.46|650490000|648500000|2019-07-29|15/06/2019|0.63|0.63|689830000|688110000|2019-04-29|15/03/2019|0.7|0.81|690610000|694000000|2019-02-19|15/12/2018|0.42|0.41|605910000|599060000|2018-10-29|15/09/2018|0.4|0.54|594600000|594160000|2018-07-30|15/06/2018|0.62|0.67|629240000|634540000|2018-04-30|15/03/2018|0.76|0.76|627710000|626240000|2018-02-20|15/12/2017|0.4|0.37|545080000|545100000
2022-10-01 17:40:01|01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|NASDAQ BPMC|USD|Healthcare|Biotechnology|United States|US09627Y1091|495|Blueprint Medicines Corp Stock Price Today (NASDAQ BPMC) - Investing.com|3.93B|3930000000|65.89|806,444|-35.91%|43.46-117.86|65.85-68.3|65.86|59719570|0.935|-5.45|221.24M|221240000|-11.86|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.0249|0.2475|0.8558|-0.09|5.2474|-11.327|273.1307|2022-10-27|15/09/2022||-2.46||44380000|2022-08-02|15/06/2022|-2.68|-2.24|36550000|37280000|2022-05-03|15/03/2022|-1.79|-1.91|62730000|40090000|2022-02-16|15/12/2021|-5.4|-0.717|107020000|103650000|2021-10-28|15/09/2021|-2|-1.6|24190000|42500000|2021-07-29|15/06/2021|-1.86|-1.85|27300000|23210000|2021-04-29|15/03/2021|-1.72|-1.89|21580000|17060000|2021-02-17|15/12/2020|-1.53|-1.6|34110000|30750000|2020-10-29|15/09/2020|11.16|6.87|745120000|627420000|2020-07-30|15/06/2020|-2.28|-2.14|8340000|7170000|2020-05-06|15/03/2020|-2.11|-2.08|6170000|5420000||2019-11-05|15/09/2019|-1.93|-2.17|9140000|2000000|2019-08-01|15/06/2019|-2.04|-1.91|5110000|1980000|2019-05-09|15/03/2019|-1.98|-1.88|730000|1700000|2019-02-26|15/12/2018|-1.83|-1.76|1030000|1690000|2018-10-30|15/09/2018|-1.66|-1.51|1100000|1870000|2018-08-01|15/06/2018|-0.62|-1.33|41440000|2620000|2018-05-02|15/03/2018|-1.29|-1.13|954000|2820000|2018-02-21|15/12/2017|-1.23|-1.11|1630000|5280000
2022-10-01 17:40:06|01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|NASDAQ FFIN|USD|Financial|Banks|United States|US32020R1095|1450|First Financial Bankshares Stock Price Today (NASDAQ FFIN) - Investing.com|5.92B|5920000000|41.83|343,888|-8.97%|37.47-55|41.73-42.87|42.24|141604630|0.883|25.92|274.23M|274230000|1.62|0.68|1.63%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|33|0.0131|0.5689|-0.0231|0.0156|0.0262|23.3864|12.6288|2022-10-20|15/09/2022||0.4095||136660000|2022-07-21|15/06/2022|0.42|0.3983|136100000|136070000|2022-04-22|15/03/2022|0.39|0.3683|130320000|131170000|2022-01-30|15/12/2021|0.39|0.3867|129710000|133300000|2021-10-21|15/09/2021|0.41|0.3833|133510000|130060000|2021-07-22|15/06/2021|0.39|0.382|125620000|129270000|2021-04-22|15/03/2021|0.4|0.372|123700000|125340000|2021-01-28|15/12/2020|0.41|0.374|126250000|127780000|2020-10-22|15/09/2020|0.37|0.342|127790000|125410000|2020-07-23|15/06/2020|0.38|0.27|126150000|114080000|2020-04-23|15/03/2020|0.26|0.29|109630000|108740000||2019-10-17|15/09/2019|0.32|0.31|101310000|101840000|2019-07-18|15/06/2019|0.31|0.29|99590000|98890000|2019-04-18|15/03/2019|0.28|0.28|93950000|96750000|2019-01-24|15/12/2018|0.28|0.58|95070000|98640000|2018-10-18|15/09/2018|0.26|0.57|96480000|97340000|2018-07-19|15/06/2018|0.245|0.52|93100000|93130000|2018-04-19|15/03/2018|0.45|0.48|89870000|89910000|2018-01-25|15/12/2017|0.51|0.22|85760000|90040000
2022-10-01 17:40:10|01073|16219|/equities/gsi-group|R2000GROWTH|NASDAQ NOVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CA67000B1040|2700|GSI Group Stock Price Today (NASDAQ NOVT) - Investing.com|4.12B|4120000000|115.65|309,322|-25.15%|110.84-184.44|115.44-119.3|118.52|35642770|1.16|73.93|796.27M|796270000|1.79|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0209|0.1852|0.0245|0.0496|0.0279|33.6909|3.83|2022-11-08|15/09/2022||0.755||217620000|2022-08-09|15/06/2022|0.78|0.72|215360000|210470000|2022-05-10|15/03/2022|0.73|0.63|204220000|195960000|2022-03-01|15/12/2021|0.67|0.6425|198960000|192260000|2021-11-09|15/09/2021|0.75|0.5975|177730000|173270000|2021-08-10|15/06/2021|0.62|0.5075|167520000|164320000|2021-05-11|15/03/2021|0.58|0.3875|162580000|156280000|2021-03-01|15/12/2020|0.53|0.44|147500000|147050000|2020-11-10|15/09/2020|0.42|0.3933|142930000|141370000|2020-08-06|15/06/2020|0.48|0.23|144730000|138120000|2020-05-12|15/03/2020|0.51|0.32|155470000|142610000||2019-11-05|15/09/2019|0.53|0.52|154100000|155040000|2019-08-06|15/06/2019|0.54|0.54|155150000|154490000|2019-05-07|15/03/2019|0.53|0.48|157190000|156200000|2019-02-27|15/12/2018|0.56|0.51|156200000|154510000|2018-11-06|15/09/2018|0.61|0.52|160790000|154430000|2018-08-08|15/06/2018|0.51|0.49|150400000|147260000|2018-05-08|15/03/2018|0.47|0.38|146960000|140730000|2018-02-28|15/12/2017|0.44|0.41|146920000|146340000
2022-10-01 17:40:14|01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|NYSE BJ|USD|Consumer Staples|Food & Staples Retailing|United States|US05550J1016|34000|BJs Wholesale Club Holdings Inc Stock Price Today (NYSE BJ) - Investing.com|9.83B|9830000000|72.81|1,901,158|32.57%|51.45-79.69|72.65-74.68|74.47|135068956|0.423|22.16|18.22B|18220000000|3.62|N/A|N/A|Nov 17, 2022|2022-11-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|-0.109|0.2049|0.0367|0.4275|12.4546|32.2771|3.4258|2022-11-17|15/10/2022||0.8219||4640000000|2022-08-18|15/07/2022|1.06|0.8015|5100000000|4670000000|2022-05-19|15/04/2022|0.87|0.7158|4500000000|4240000000|2022-03-03|15/01/2022|0.8|0.7497|4360000000|4400000000|2021-11-18|15/10/2021|0.91|0.8056|4260000000|3930000000|2021-08-19|15/07/2021|0.82|0.6494|4180000000|3820000000|2021-05-20|15/04/2021|0.72|0.5791|3870000000|3670000000|2021-03-04|15/01/2021|0.7|0.6736|3950000000|3930000000|2020-11-19|15/10/2020|0.92|0.6485|3730000000|3670000000|2020-08-20|15/07/2020|0.77|0.6|3950000000|3730000000|2020-05-21|15/04/2020|0.69|0.37|3800000000|3320000000||2019-11-21|15/10/2019|0.41|0.4|3230000000|3290000000|2019-08-22|15/07/2019|0.39|0.37|3350000000|3390000000|2019-05-23|15/04/2019|0.26|0.25|3140000000|3120000000|2019-03-06|15/01/2019|0.44|0.36|3420000000|3360000000|2018-11-20|15/10/2018|0.39|0.34|3220000000|3170000000|2018-08-28|15/07/2018|0.31|0.27|3310000000|3270000000|2018-08-07|15/04/2018|0.11||NULL||2018-02-28|15/01/2018|0.18||3000000000|
2022-10-01 17:40:19|01075|16045|/equities/exponent|R2000GROWTH|NASDAQ EXPO|USD|Industrials|Professional Services|United States|US30214U1025|883|Exponent Stock Price Today (NASDAQ EXPO) - Investing.com|4.48B|4480000000|87.67|170,486|-22.52%|80.97-127.61|87.64-90.46|88.78|51116758|0.573|48.67|466.01M|466010000|1.91|0.96|1.10%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0148|0.6893|0.0134|0.0216|0.0193|41.2157|8.102|2022-10-27|15/09/2022||0.415||114000000|2022-07-28|15/06/2022|0.49|0.445|118220000|118530000|2022-04-28|15/03/2022|0.56|0.515|117870000|115000000|2022-02-03|15/12/2021|0.38|0.355|104340000|102150000|2021-10-28|15/09/2021|0.46|0.39|108470000|104130000|2021-07-29|15/06/2021|0.48|0.42|112470000|106050000|2021-04-29|15/03/2021|0.58|0.42|109580000|102800000|2021-02-04|15/12/2020|0.41|0.2825|97330000|90750000|2020-10-29|15/09/2020|0.34|0.305|93500000|92800000|2020-07-30|15/06/2020|0.31|0.25|87860000|87330000|2020-04-30|15/03/2020|0.49|0.42|99720000|100400000||2019-10-17|15/09/2019|0.36|0.34|95510000|97250000|2019-07-18|15/06/2019|0.39|0.33|100260000|95790000|2019-04-18|15/03/2019|0.42|0.36|93400000|93530000|2019-01-31|15/12/2018|0.3|0.29|85270000|88480000|2018-10-18|15/09/2018|0.32|0.29|88710000|87440000|2018-07-19|15/06/2018|0.34|0.31|89970000|89410000|2018-04-19|15/03/2018|0.375|0.31|90680000|87580000|2018-02-01|15/12/2017|0.2357|0.21|82720000|83580000
2022-10-01 17:40:24|01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|NASDAQ IIVI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9021041085|23658|II-VI Stock Price Today (NASDAQ IIVI) - Investing.com|4.56B|4560000000|41.95|1,916,104|-29.33%|40.8-75.05|41.06-42.3|41.65|130874428|1.46|25.75|2.43B|2430000000|1.57|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0417|0.2756|0.0634|0.0861|0.0676|18.7894|3.3182|2022-11-02|15/09/2022||0.8486||1330000000|2022-08-24|15/06/2022|0.98|0.9425|886960000|859580000|2022-05-10|15/03/2022|0.95|0.8575|827720000|806460000|2022-02-09|15/12/2021|0.92|0.8657|806820000|817140000|2021-11-09|15/09/2021|0.87|0.8322|795110000|810320000|2021-08-10|15/06/2021|0.88|0.7616|808000000|785150000|2021-05-06|15/03/2021|0.91|0.8755|783200000|772330000|2021-02-09|15/12/2020|1.08|0.9059|786570000|770200000|2020-11-05|15/09/2020|0.84|0.5446|728080000|728880000|2020-08-13|15/06/2020|1.18|0.77|746290000|714990000|2020-05-11|15/03/2020|0.47|0.14|627040000|575660000||2019-11-12|15/09/2019|0.57|0.6|340410000|335700000|2019-08-13|15/06/2019|0.67|0.66|362700000|348020000|2019-05-01|15/03/2019|0.62|0.65|342500000|339930000|2019-01-31|15/12/2018|0.71|0.67|342840000|339700000|2018-11-01|15/09/2018|0.56|0.56|314400000|310900000|2018-08-07|15/06/2018|0.52|0.41|321080000|301230000|2018-05-01|15/03/2018|0.36|0.38|294750000|278030000|2018-02-01|15/12/2017|0.39|0.26|281500000|225880000
2022-10-01 17:40:28|01077|1155835|/equities/sprout-social-inc|R2000GROWTH|NASDAQ SPT|USD|Information Technology|Software|United States|US85209W1099|887|Sprout Social Inc Stock Price Today (NASDAQ SPT) - Investing.com|3.32B|3320000000|60.68|444,036|-50.24%|38.39-142.61|59.05-64.34|60.09|54660837|1.09|-|204.48M|204480000|-0.762|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|17|4|15|-0.2325|-0.4128|0.0298|-0.0682|0.0647|-151.8614|16.402|2022-11-01|15/09/2022||-0.0391||64990000|2022-08-02|15/06/2022|-0.04|-0.0582|61430000|60250000|2022-05-03|15/03/2022|-0.03|-0.0409|57430000|56240000|2022-02-22|15/12/2021|-0.05|-0.0703|53270000|51280000|2021-11-02|15/09/2021|-0.03|-0.0776|49090000|47370000|2021-08-03|15/06/2021|0.00|-0.098|44690000|43070000|2021-05-04|15/03/2021|-0.05|-0.102|40820000|39720000|2021-02-23|15/12/2020|-0.06|-0.1064|37350000|35870000|2020-11-09|15/09/2020|-0.09|-0.1198|33670000|33010000|2020-08-05|15/06/2020|-0.11|-0.15|31400000|31190000|2020-05-06|15/03/2020|-0.14|-0.21|30540000|29170000||2019-11-27|15/09/2019|-0.3||26400000||2019-10-25|15/03/2019|-0.13||23380000||2019-10-25|15/09/2018|-0.12||20410000||2019-10-25|15/12/2018|-0.1||22280000||2019-10-16|15/06/2019|-0.28||24760000||||
2022-10-01 17:40:33|01078|17254|/equities/staar-surgical|R2000GROWTH|NASDAQ STAA|USD|Healthcare|Health Care Equipment & Supplies|United States|US8523123052|697|STAAR Surgical Stock Price Today (NASDAQ STAA) - Investing.com|3.39B|3390000000|70.55|426,699|-45.11%|49.03-128.31|70.17-74.21|71.85|48034340|1.08|134.88|261.65M|261650000|0.704|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.043|-0.4277|0.0513|-0.2423|0.049|86.2591|11.5971|2022-11-02|15/09/2022||0.2062||75010000|2022-08-10|15/06/2022|0.42|0.2329|81100000|80120000|2022-05-04|15/03/2022|0.29|0.15|63200000|60530000|2022-02-23|15/12/2021|0.19|0.1703|59000000|59490000|2021-11-03|15/09/2021|0.21|0.1667|58350000|57900000|2021-08-04|15/06/2021|0.27|0.0814|62370000|52590000|2021-05-05|15/03/2021|0.2|0.0333|50750000|44260000|2021-02-24|15/12/2020|0.14|0.0817|46000000|44280000|2020-11-04|15/09/2020|0.14|0.0867|47080000|42990000|2020-08-05|15/06/2020|0.03|0.01|35190000|35750000|2020-05-06|15/03/2020|0.04|0.03|35190000|32940000||2019-10-30|15/09/2019|0.12|0.09|39100000|38570000|2019-07-31|15/06/2019|0.14|0.1|39660000|39120000|2019-05-01|15/03/2019|0.09|0.05|32580000|32340000|2019-02-21|15/12/2018|0.07|0.02|31190000|30990000|2018-10-31|15/09/2018|0.07|-0.03|31770000|28940000|2018-08-01|15/06/2018|0.09|-0.01|33910000|26460000|2018-05-02|15/03/2018|0.04|-0.03|27090000|23570000|2018-02-28|15/12/2017|0.02|-0.01|24850000|23960000
2022-10-01 17:40:37|01079|16678|/equities/microstrategy-inc|R2000GROWTH|NASDAQ MSTR|USD|Information Technology|Software|United States|US5949724083|2057|MicroStrategy Stock Price Today (NASDAQ MSTR) - Investing.com|2.4B|2400000000|212.26|660,297|-63.3%|134.09-891.38|207.11-226.04|211.82|11306119|2.24|-2.01|507.13M|507130000|-121.94|N/A|N/A|Jan 31, 2023|2023-01-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|35|0.0001|8.9117|-0.0095|-2.0755|0.0001|31.9929|5.0134|2023-01-31|15/12/2022||0.085||135250000|2022-10-27|15/09/2022||0.00||127580000|2022-08-02|15/06/2022|-94.01|-0.26|122070000|123320000|2022-05-03|15/03/2022|-11.58|1.32|119280000|127230000|2022-02-01|15/12/2021|-8.43|0.89|134520000|133200000|2021-10-28|15/09/2021|-3.61|0.64|127990000|127480000|2021-07-29|15/06/2021|-30.71|0.8117|125350000|120440000|2021-04-29|15/03/2021|-11.4|-0.8369|122900000|111930000|2021-01-28|15/12/2020|0.27|1.62|131320000|124610000|2020-10-27|15/09/2020|-1.48|0.3922|127410000|117260000|2020-07-28|15/06/2020|0.35|0.4|110580000|112230000||2020-01-28|15/12/2019|1.18|0.81|133530000|129370000|2019-10-29|15/09/2019|0.94|0.66|119690000|125240000|2019-07-30|15/06/2019|1.98|0.1|117740000|120630000|2019-04-30|15/03/2019|-0.77|0.08|115370000|123460000|2019-01-29|15/12/2018|0.3|1.21|131920000|135690000|2018-10-25|15/09/2018|1.1|0.61|122150000|126610000|2018-07-26|15/06/2018|0.42|0.15|120600000|122060000|2018-04-26|15/03/2018|0.15|0.2|122970000|119980000
2022-10-01 17:40:40|01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|NASDAQ TWST|USD|Healthcare|Biotechnology|United States|US90184D1000|652|Twist Bioscience Corp Stock Price Today (NASDAQ TWST) - Investing.com|1.99B|1990000000|35.24|976,159|-67.06%|25.07-139.99|35.18-38.15|35.78|56363518|1.18|-12.29|184.21M|184210000|-3.99|N/A|N/A|Dec 21, 2022|2022-12-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.087|0.5455|0.137|0.5321|0.1445|-18.3453|33.2235|2022-12-21|15/09/2022||-1.36||54920000|2022-08-05|15/06/2022|-1.08|-1.29|56110000|52060000|2022-05-05|15/03/2022|-1.13|-1.23|48130000|45260000|2022-02-04|15/12/2021|-0.91|-1.06|42020000|38630000|2021-11-22|15/09/2021|-0.84|-0.8025|37950000|36600000|2021-08-06|15/06/2021|-0.82|-0.7488|35020000|32420000|2021-05-06|15/03/2021|-0.78|-0.7633|31200000|28320000|2021-02-04|15/12/2020|-0.72|-0.704|28160000|26100000|2020-11-23|15/09/2020|-0.54|-0.6929|32430000|22950000|2020-08-06|15/06/2020|-0.67|-0.7|21210000|14180000|2020-05-07|15/03/2020|-0.85|-0.76|19300000|18280000||2019-12-11|15/09/2019|-0.96|-0.84|15740000|14050000|2019-08-01|15/06/2019|-0.92|-0.82|13600000|12770000|2019-04-30|15/03/2019|-0.93|-0.86|13560000|12050000|2019-02-07|15/12/2018|-1.18|-0.85|11490000|9670000|2018-12-19|15/09/2018|-6.59|-0.75|8410000|7350000|2018-10-29|15/03/2018|-0.63||6170000||2018-08-29|15/06/2018|-0.66||6540000||
2022-10-01 17:40:44|01081|16420|/equities/j2-global|R2000GROWTH|NASDAQ ZD|USD|Communication Services|Interactive Media & Services|United States|US48123V1026|4900|j2 Global Stock Price Today (NASDAQ ZD) - Investing.com|3.23B|3230000000|68.48|332,770|-49.88%|67.76-143.09|68.4-71.02|69.71|47191454|0.963|10.05|2.51B|2510000000|8.08|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0182|0.0632|0.0719|0.0471|0.0346|14.1057|3.5391|2022-11-03|15/09/2022||1.56||346220000|2022-08-09|15/06/2022|1.58|1.41|337360000|347940000|2022-05-10|15/03/2022|1.23|1.21|315070000|319490000|2022-02-15|15/12/2021|2.17|2.07|408630000|406970000|2021-11-03|15/09/2021|2.34|1.98|345600000|425730000|2021-08-05|15/06/2021|2.09|2.05|429040000|394500000|2021-05-10|15/03/2021|2.18|1.65|398200000|362130000|2021-02-11|15/12/2020|3.11|2.8|469240000|433950000|2020-11-02|15/09/2020|2.02|1.76|356980000|338530000|2020-08-10|15/06/2020|1.71|1.46|330980000|315830000|2020-05-11|15/03/2020|1.4|1.39|332390000|331910000||2019-10-31|15/09/2019|1.7|1.68|344140000|332530000|2019-08-06|15/06/2019|1.6|1.52|322430000|320210000|2019-05-07|15/03/2019|1.4|1.33|299890000|296160000|2019-02-12|15/12/2018|2.11|2.04|346060000|342150000|2018-11-06|15/09/2018|1.53|1.51|292720000|294900000|2018-08-09|15/06/2018|1.5|1.44|287890000|299190000|2018-05-08|15/03/2018|1.22|1.2|280620000|272890000|2018-02-06|15/12/2017|1.79|1.79|316380000|319920000
2022-10-01 17:40:48|01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|NYSE ASGN|USD|Industrials|Professional Services|United States|US00191U1025|4200|On Assignment  Inc Stock Price Today (NYSE ASGN) - Investing.com|4.54B|4540000000|90.37|208,287|-20.13%|78.25-131.89|89.99-93.03|90.47|50200000|1.83|17.80|4.36B|4360000000|8.42|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0025|0.1226|0.0174|0.0691|0.0303|16.1991|1.0031|2022-10-26|15/09/2022||1.71||1190000000|2022-07-27|15/06/2022|1.71|1.65|1140000000|1130000000|2022-04-27|15/03/2022|1.57|1.37|1090000000|1050000000|2022-02-09|15/12/2021|1.55|1.35|1050000000|1030000000|2021-10-27|15/09/2021|1.58|1.47|1070000000|1060000000|2021-07-28|15/06/2021|1.32|1.29|974900000|965550000|2021-04-28|15/03/2021|1.15|1.1|1030000000|1010000000|2021-02-10|15/12/2020|1.31|1.15|1010000000|984590000|2020-10-28|15/09/2020|1.27|1.11|1010000000|933620000|2020-07-29|15/06/2020|1.17|0.87|936800000|898850000|2020-04-30|15/03/2020|1.08|0.84|990500000|943040000||2019-10-23|15/09/2019|1.31|1.24|1000000000|998280000|2019-07-24|15/06/2019|1.18|1.19|972300000|972270000|2019-04-24|15/03/2019|0.93|0.95|923700000|921310000|2019-02-13|15/12/2018|1.14|1.15|929650000|916280000|2018-10-24|15/09/2018|1.3|1.1|906450000|892560000|2018-07-25|15/06/2018|1.11|1.05|878510000|865030000|2018-04-25|15/03/2018|0.83|0.75|685170000|678280000|2018-02-14|15/12/2017|0.8537|0.79|679040000|670600000
2022-10-01 17:40:51|01083|1096129|/equities/upwork|R2000GROWTH|NASDAQ UPWK|USD|Industrials|Professional Services|United States|US91688F1049|650|Upwork Inc Stock Price Today (NASDAQ UPWK) - Investing.com|1.78B|1780000000|13.62|1,222,489|-69.75%|13.29-61.9|13.61-14.13|13.82|130530889|1.48|-33.11|563.24M|563240000|-0.623|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0796|-2.5046|0.0378|-0.7842|0.0562|82.4763|8.4935|2022-10-26|15/09/2022||-0.0788||157410000|2022-07-27|15/06/2022|-0.04|-0.0813|156900000|147740000|2022-04-27|15/03/2022|-0.03|-0.1386|141340000|135760000|2022-02-10|15/12/2021|-0.05|-0.075|136860000|131800000|2021-10-27|15/09/2021|0.04|-0.0164|128140000|126600000|2021-07-29|15/06/2021|-0.029|-0.0384|124180000|120230000|2021-05-04|15/03/2021|0.03|-0.0024|113620000|108650000|2021-02-23|15/12/2020|0.06|-0.006|106150000|97340000|2020-11-04|15/09/2020|0.04|-0.056|96750000|90440000|2020-08-04|15/06/2020|-0.0231|-0.07|87530000|80310000|2020-05-06|15/03/2020|-0.03|-0.02|83200000|81140000||2019-11-06|15/09/2019|0.02|-0.02|78790000|77810000|2019-08-07|15/06/2019|0.01|-0.03|74260000|73140000|2019-05-08|15/03/2019|0.0065|-0.05|68920000|68870000|2019-02-28|15/12/2018|0.03|-0.04|67340000|65520000|2018-11-07|15/09/2018|-0.04|-0.03|64110000|62250000|2018-09-21|15/03/2018|-0.07||59220000||2018-08-29|15/06/2018|-0||62700000||
2022-10-01 17:40:56|01084|17239|/equities/sps-commerce|R2000GROWTH|NASDAQ SPSC|USD|Information Technology|Software|United States|US78463M1071|1901|SPS Commerce Stock Price Today (NASDAQ SPSC) - Investing.com|4.47B|4470000000|124.23|140,733|-22.99%|96.41-174.42|124.05-131.28|127.37|36015159|0.755|90.95|415.02M|415020000|1.32|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0009|-0.0228|0.0141|0.1396|0.0411|132.01|10.5194|2022-10-27|15/09/2022||0.5122||113420000|2022-07-27|15/06/2022|0.53|0.4933|109180000|108950000|2022-04-28|15/03/2022|0.55|0.4711|105190000|104510000|2022-02-09|15/12/2021|0.46|0.4189|102760000|100670000|2021-10-28|15/09/2021|0.47|0.415|97890000|97410000|2021-07-29|15/06/2021|0.46|0.4|94540000|91290000|2021-04-29|15/03/2021|0.43|0.3733|90090000|87620000|2021-02-11|15/12/2020|0.4|0.344|83310000|80570000|2020-10-28|15/09/2020|0.39|0.331|79560000|76870000|2020-07-30|15/06/2020|0.37|0.31|75570000|73750000|2020-04-30|15/03/2020|0.38|0.32|74190000|73870000||2019-10-24|15/09/2019|0.33|0.28|70930000|70080000|2019-07-25|15/06/2019|0.3|0.27|68530000|68020000|2019-04-25|15/03/2019|0.3|0.51|66930000|66160000|2019-02-12|15/12/2018|0.265|0.46|65190000|63900000|2018-10-25|15/09/2018|0.26|0.4|62870000|61550000|2018-07-26|15/06/2018|0.245|0.33|61090000|59770000|2018-04-26|15/03/2018|0.195|0.31|59090000|57810000|2018-02-06|15/12/2017|-0.0164|0.10|58200000|57460000
2022-10-01 17:41:00|01085|17203|/equities/semtech-corp|R2000GROWTH|NASDAQ SMTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8168501018|1439|Semtech Stock Price Today (NASDAQ SMTC) - Investing.com|1.87B|1870000000|29.41|933,348|-62.28%|29.19-94.92|29.35-30.63|30.6|63516341|1.59|14.22|796.88M|796880000|2.48|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.005|0.0278|0.0203|0.4117|0.0164|30.6843|4.346|2022-11-30|15/10/2022||0.898||215610000|2022-08-31|15/07/2022|0.87|0.853|209250000|208290000|2022-06-01|15/04/2022|0.8|0.76|202150000|199980000|2022-03-16|15/01/2022|0.7|0.6933|190550000|189340000|2021-12-01|15/10/2021|0.74|0.722|194930000|193210000|2021-09-01|15/07/2021|0.65|0.619|185000000|182800000|2021-06-02|15/04/2021|0.53|0.521|170370000|167850000|2021-03-17|15/01/2021|0.51|0.4808|164670000|158240000|2020-12-02|15/10/2020|0.47|0.4575|154080000|149870000|2020-08-26|15/07/2020|0.43|0.42|143660000|141810000|2020-05-27|15/04/2020|0.35|0.32|132700000|129330000||2019-12-04|15/10/2019|0.41|0.4|141010000|140080000|2019-08-28|15/07/2019|0.38|0.36|137150000|134850000|2019-05-29|15/04/2019|0.34|0.33|131400000|130400000|2019-03-13|15/01/2019|0.55|0.53|160010000|158480000|2018-11-28|15/10/2018|0.63|0.61|173550000|173060000|2018-08-29|15/07/2018|0.55|0.54|163210000|161220000|2018-05-30|15/04/2018|0.47|0.46|151930000|150380000|2018-03-14|15/01/2018|0.42|0.41|140610000|140490000
2022-10-01 17:41:05|01086|940768|/equities/healthequity-inc|R2000GROWTH|NASDAQ HQY|USD|Healthcare|Health Care Providers & Services|United States|US42226A1079|3702|Healthequity Inc Stock Price Today (NASDAQ HQY) - Investing.com|5.68B|5680000000|67.17|728,111|3.72%|36.81-74|67.05-70.63|69.05|84530727|0.898|-96.27|795.07M|795070000|-0.74|N/A|N/A|Dec 06, 2022|2022-12-06|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|32|4|30|-0.0065|0.4711|0.1145|0.14|0.076|64.4263|14.368|2022-12-06|15/10/2022||0.3425||206750000|2022-09-06|15/07/2022|0.33|0.3302|206140000|203880000|2022-06-06|15/04/2022|0.27|0.26|205680000|203980000|2022-03-22|15/01/2022|0.2|0.2146|203300000|199880000|2021-12-06|15/10/2021|0.35|0.3468|179950000|183970000|2021-09-08|15/07/2021|0.4|0.3628|189100000|185090000|2021-06-07|15/04/2021|0.38|0.3235|184200000|181200000|2021-03-15|15/01/2021|0.42|0.4047|188170000|185780000|2020-12-07|15/10/2020|0.41|0.3584|179350000|176820000|2020-09-08|15/07/2020|0.42|0.27|176040000|171280000|2020-06-02|15/04/2020|0.43|0.44|190010000|193720000||2019-12-03|15/10/2019|0.47|0.22|157120000|152090000|2019-09-03|15/07/2019|0.45|0.35|86620000|85240000|2019-06-04|15/04/2019|0.41|0.34|87050000|84100000|2019-03-18|15/01/2019|0.27|0.22|75780000|74070000|2018-12-05|15/10/2018|0.28|0.19|70500000|69610000|2018-09-04|15/07/2018|0.34|0.22|71070000|69840000|2018-06-04|15/04/2018|0.31|0.22|69900000|68810000|2018-03-19|15/01/2018|0.11|0.06|60440000|58200000
2022-10-01 17:41:09|01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|NASDAQ HELE|USD|Consumer Discretionary|Household Durables|United States|BMG4388N1065|1769|Helen of Troy Stock Price Today (NASDAQ HELE) - Investing.com|2.31B|2310000000|96.44|266,648|-57.08%|96.39-256.26|96.39-100.36|99.32|23968464|0.761|15.94|1.61B|1610000000|7.97|N/A|N/A|Jan 05, 2023|2023-01-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0057|0.3229|0.0901|0.1026|0.0286|15.8408|1.7724|2023-01-05|15/11/2022||3.22||624000000|2022-10-05|15/08/2022||2.21||521300000|2022-07-07|15/05/2022|2.41|2|508080000|474170000|2022-04-27|15/02/2022|2.51|1.91|582000000|471010000|2022-01-06|15/11/2021|3.72|3.18|624880000|554230000|2021-10-07|15/08/2021|2.65|2.25|475230000|424640000|2021-07-08|15/05/2021|3.48|2.63|541220000|438910000|2021-04-28|15/02/2021|1.57|1.57|509380000|494530000|2021-01-07|15/11/2020|3.76|3.02|637740000|551850000|2020-10-08|15/08/2020|3.77|2.38|530850000|439880000|2020-07-09|15/05/2020|2.53|1.49|420840000|347080000||2020-01-08|15/11/2019|3.12|2.5|474740000|446360000|2019-10-08|15/08/2019|2.24|1.88|414000000|391860000|2019-07-09|15/05/2019|2.06|1.69|376340000|351540000|2019-04-26|15/02/2019|1.82|1.59|384840000|364660000|2019-01-08|15/11/2018|2.4|2.36|431080000|425760000|2018-10-09|15/08/2018|1.98|1.59|393550000|349190000|2018-07-09|15/05/2018|1.87|1.47|354680000|333750000|2018-04-26|15/02/2018|1.69|1.45|390850000|350320000
2022-10-01 17:41:14|01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|NASDAQ HALO|USD|Healthcare|Biotechnology|United States|US40637H1095|145|Halozyme Stock Price Today (NASDAQ HALO) - Investing.com|5.45B|5450000000|39.54|1,377,975|-2.8%|31.36-52.98|39.28-40.58|39.52|137779370|1.24|15.30|487.47M|487470000|2.63|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Buy|Sell||Sell|Sell||Neutral|37|4|35|0.0071|-0.0464|0.045|0.1542|0.223|7.36|15.6509|2022-11-08|15/09/2022||0.3233||189720000|2022-08-09|15/06/2022|0.16|0.47|152370000|138630000|2022-05-10|15/03/2022|0.43|0.4613|117280000|128250000|2022-02-22|15/12/2021|0.46|0.3847|102000000|101540000|2021-11-02|15/09/2021|1.48|0.4235|115830000|105840000|2021-08-09|15/06/2021|0.62|0.4349|136460000|104120000|2021-05-10|15/03/2021|0.19|0.3178|89020000|84880000|2021-02-23|15/12/2020|0.5|0.5287|121700000|120010000|2020-11-02|15/09/2020|0.25|0.1947|65320000|59900000|2020-08-10|15/06/2020|0.19|0.25|55220000|66680000|2020-05-11|15/03/2020|-0.04|-0.02|25350000|42960000||2019-11-12|15/09/2019|-0.17|-0.12|46230000|54960000|2019-08-06|15/06/2019|-0.1|-0.14|39150000|42760000|2019-05-07|15/03/2019|0.01|0.01|56950000|67830000|2019-02-21|15/12/2018|-0.01|-0.03|60230000|59750000|2018-11-06|15/09/2018|-0.19|-0.23|25560000|30420000|2018-08-07|15/06/2018|-0.16|-0.22|35200000|30120000|2018-05-10|15/03/2018|-0.19|-0.22|30870000|31900000|2018-02-20|15/12/2017|0.85|0.72|189560000|165200000
2022-10-01 17:41:18|01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|NYSE BHVN|USD|Healthcare|Biotechnology|United States|VGG111961055|928|Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (NYSE BHVN) - Investing.com|10.81B|10810000000|151.17|759,839|8.83%|79.01-152.56|151.1-151.9|151.53|71494798|1.04|-10.17|737.53M|737530000|-14.97|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|21|0.0114|0.4302|0.025|0.2217|1.3139|-6.7738|37.4078|2022-11-08|15/09/2022||-2.18||251180000|2022-08-05|15/06/2022|-6.21|-3.44|215080000|215660000|2022-05-10|15/03/2022|-2.97|-2.55|318850000|182170000|2022-02-25|15/12/2021|-3.01|-1.94|190010000|176930000|2021-11-09|15/09/2021|-2.63|-2.37|135740000|123350000|2021-08-09|15/06/2021|-3.23|-2.73|92930000|90210000|2021-05-10|15/03/2021|-4.21|-2.85|43820000|43800000|2021-03-01|15/12/2020|-3.62|-2.9|35110000|29090000|2020-11-09|15/09/2020|-3.27|-2.84|17660000|19350000|2020-08-10|15/06/2020|-3.08|-2.69|9700000|7430000|2020-05-08|15/03/2020|-3.07|-2.44|1150000|598300||2019-11-01|15/09/2019|-2.04|-1.57|0.00|12500|2019-08-08|15/06/2019|-4.67|-1.92|0.00||2019-05-07|15/03/2019|-1.41|-1.48|0.00||2019-02-28|15/12/2018|-1.33|-1.21|0.00||2018-11-14|15/09/2018|-1.53|-1.07|0.00||2018-08-14|15/06/2018|-1.01|-1.05|0.00||2018-05-15|15/03/2018|-2.32|-1.11|0.00||2018-03-09|15/12/2017|-0.75|-1.2|0.00|
2022-10-01 17:41:22|01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|NYSE KBR|USD|Industrials|Professional Services|United States|US48242W1062|28000|KBR Stock Price Today (NYSE KBR) - Investing.com|6.01B|6010000000|43.22|1,198,788|9.7%|40-56.94|42.88-44.24|42.97|139043581|1.26|46.67|7.59B|7590000000|1.01|0.48|1.11%|Feb 21, 2023|2023-02-21|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0024|-0.0329|-0.0003|-0.2869|0.0009|7.1663|0.5903|2022-10-27|15/09/2022||0.6323||1650000000|2022-08-02|15/06/2022|0.76|0.6504|1620000000|1630000000|2022-04-28|15/03/2022|0.62|0.573|1710000000|1720000000|2022-02-22|15/12/2021|0.69|0.654|2500000000|2530000000|2021-10-28|15/09/2021|0.64|0.5758|1840000000|1550000000|2021-07-29|15/06/2021|0.58|0.4991|1540000000|1470000000|2021-04-29|15/03/2021|0.48|0.4803|1460000000|1460000000|2021-02-22|15/12/2020|0.51|0.4779|1470000000|1510000000|2020-10-29|15/09/2020|0.44|0.4311|1380000000|1440000000|2020-08-06|15/06/2020|0.39|0.37|1390000000|1400000000|2020-04-29|15/03/2020|0.39|0.37|1540000000|1460000000||2019-10-30|15/09/2019|0.45|0.44|1430000000|1410000000|2019-07-31|15/06/2019|0.41|0.41|1420000000|1380000000|2019-05-01|15/03/2019|0.36|0.34|1340000000|1230000000|2019-02-26|15/12/2018|0.39|0.37|1330000000|1240000000|2018-10-30|15/09/2018|0.46|0.39|1280000000|1310000000|2018-07-30|15/06/2018|0.3|0.31|1270000000|1150000000|2018-04-26|15/03/2018|0.97|0.26|1040000000|986050000|2018-02-23|15/12/2017|1.94|0.3|937000000|1000000000
2022-10-01 17:41:26|01091|1027143|/equities/redfin|R2000GROWTH|NASDAQ RDFN|USD|Real Estate|Real Estate Management & Development|United States|US75737F1084|4185|Redfin Corp Stock Price Today (NASDAQ RDFN) - Investing.com|633.38M|633380000|5.84|3,338,794|-88.34%|5.75-53.94|5.8-6.03|5.94|108454765|1.9|-3.06|2.25B|2250000000|-2.06|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0311|0.1084|0.0424|0.5787|0.1543|-6.6433|3.9667|2022-11-10|15/09/2022||-0.756||606330000|2022-08-04|15/06/2022|-0.73|-0.6094|606920000|615060000|2022-05-05|15/03/2022|-0.86|-1.09|597350000|551390000|2022-02-17|15/12/2021|-0.27|-0.3141|643060000|598800000|2021-11-04|15/09/2021|-0.2|-0.2062|540070000|539700000|2021-08-05|15/06/2021|-0.29|-0.3283|471320000|454330000|2021-05-05|15/03/2021|-0.37|-0.3306|268320000|253310000|2021-02-24|15/12/2020|0.11|0.044|244520000|235150000|2020-11-05|15/09/2020|0.3|0.2581|236920000|228840000|2020-07-30|15/06/2020|-0.08|-0.23|213670000|189080000|2020-05-07|15/03/2020|-0.64|-0.75|191000000|178300000||2019-11-06|15/09/2019|0.07|0.04|238680000|229980000|2019-08-01|15/06/2019|-0.14|-0.14|197780000|190450000|2019-05-08|15/03/2019|-0.74|-0.74|110140000|103970000|2019-02-14|15/12/2018|-0.14|-0.18|124130000|117150000|2018-11-08|15/09/2018|0.04|0.02|140260000|139450000|2018-08-09|15/06/2018|0.04|0.02|142640000|139260000|2018-05-10|15/03/2018|-0.44|-0.44|79890000|77150000|2018-02-22|15/12/2017|-0.02|-0.05|95750000|91430000
2022-10-01 17:41:33|01092|40083|/equities/neogenomics-inc|R2000GROWTH|NASDAQ NEO|USD|Healthcare|Life Sciences Tools & Services|United States|US64049M2098|2000|NeoGenomics Stock Price Today (NASDAQ NEO) - Investing.com|1.08B|1080000000|8.61|1,504,736|-82.15%|6.85-47.67|8.6-9.06|8.66|125795904|0.935|-10.41|489.31M|489310000|-1.19|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0234|-0.3403|0.0175|0.1495|0.0728|-27.3584|7.1657|2022-11-01|15/09/2022||-0.2033||122410000|2022-08-09|15/06/2022|-0.16|-0.2345|125070000|122930000|2022-04-27|15/03/2022|-0.2|-0.2376|117170000|116710000|2022-02-23|15/12/2021|-0.14|-0.1509|125730000|125740000|2021-11-04|15/09/2021|-0.08|-0.09|121340000|124560000|2021-09-01|15/06/2021|-0.01|-0.0133|121720000|121470000|2021-05-05|15/03/2021|-0.04|0.0089|115530000|112140000|2021-02-24|15/12/2020|0.14|0.14|126000000|126000000|2020-12-30|15/09/2020|0.06|0.06|125440000|125420000|2020-07-28|15/06/2020|-0.04|-0.1|86980000|86550000|2020-04-28|15/03/2020|-0.02|0.02|106030000|105240000||2019-10-29|15/09/2019|0.07|0.06|104670000|99380000|2019-07-30|15/06/2019|0.07|0.06|101710000|97300000|2019-04-30|15/03/2019|0.07|0.04|95580000|90150000|2019-02-19|15/12/2018|0.06|0.04|76480000|71290000|2018-10-30|15/09/2018|0.05|0.02|69100000|66230000|2018-07-24|15/06/2018|0.05|0.04|67750000|66130000|2018-05-01|15/03/2018|0.04|0.03|63420000|62170000|2018-02-21|15/12/2017|0.05|0.04|67790000|66250000
2022-10-01 17:41:36|01093|52417|/equities/celsius-holdings|R2000GROWTH|NASDAQ CELH|USD|Consumer Staples|Beverages|United States|US15118V2079|225|Celsius Holdings Inc Stock Price Today (NASDAQ CELH) - Investing.com|6.86B|6860000000|90.68|1,694,177|0.65%|38.31-118.19|89.2-94.95|90.85|75640924|1.96|517.34|486.57M|486570000|0.246|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0528|-0.181|0.1358|-0.2406|0.1922|173.5605|10.5629|2022-11-10|15/09/2022||0.1203||161040000|2022-08-09|15/06/2022|0.12|0.0833|154020000|148740000|2022-05-10|15/03/2022|0.09|0.0298|133390000|114270000|2022-03-01|15/12/2021|0.15|0.0395|104250000|92090000|2021-11-11|15/09/2021|0.03|0.066|94910000|74970000|2021-08-12|15/06/2021|0.05|0.0239|65070000|53470000|2021-05-13|15/03/2021|0.01|0.0033|50030000|42070000|2021-03-11|15/12/2020|0.02|0.025|35700000|34620000|2020-11-12|15/09/2020|0.06|0.02|36840000|33010000|2020-08-06|15/06/2020|0.02|-0.01|30040000|24210000|2020-05-12|15/03/2020|0.01|-0.01|28180000|23360000||2019-11-07|15/09/2019|0.03|-0.02|20420000|18940000|2019-08-08|15/06/2019|-0.03|-0.02|16120000|15080000|2019-05-09|15/03/2019|0.19|-0.03|14490000|14450000|2019-03-14|15/12/2018|-0.02|-0.05|14680000|12430000|2018-11-08|15/09/2018|-0.08|-0.04|16570000|12440000|2018-08-09|15/06/2018|-0.07|-0.04|9300000|12610000|2018-05-10|15/03/2018|-0.06|-0.06|12060000|9930000|2018-03-08|15/12/2017|-0.0055|-0.05|9140000|8120000
2022-10-01 17:41:40|01094|21128|/equities/maximus-inc|R2000GROWTH|NYSE MMS|USD|Information Technology|IT Services|United States|US5779331041|38000|Maximus Stock Price Today (NYSE MMS) - Investing.com|3.5B|3500000000|57.87|352,259|-30.44%|56.5-88.13|57.82-58.75|58.05|60550580|0.701|20.46|4.68B|4680000000|3.01|1.12|1.94%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0063|0.1013|0.0681|0.0397|0.0511|21.5526|1.4237|2022-11-22|15/09/2022||0.68||1070000000|2022-08-03|15/06/2022|0.51|0.71|1130000000|1110000000|2022-05-04|15/03/2022|0.8|0.715|1180000000|1070000000|2022-02-03|15/12/2021|0.85|0.7733|1150000000|1090000000|2021-11-18|15/09/2021|0.83|0.8725|1110000000|1080000000|2021-08-05|15/06/2021|1.51|1.09|1240000000|1090000000|2021-05-06|15/03/2021|1.29|0.8237|959280000|850650000|2021-02-04|15/12/2020|1.03|0.902|945550000|845620000|2020-11-19|15/09/2020|1.02|0.892|923840000|862050000|2020-08-06|15/06/2020|1.04|0.78|901340000|801300000|2020-05-07|15/03/2020|0.43|0.82|818140000|815860000||2019-11-19|15/09/2019|0.93|0.94|754970000|756390000|2019-08-08|15/06/2019|0.97|0.93|730710000|755080000|2019-05-09|15/03/2019|0.96|0.91|736520000|758960000|2019-02-07|15/12/2018|0.86|0.8|664620000|668680000|2018-11-20|15/09/2018|0.71|0.72|558450000|587580000|2018-08-09|15/06/2018|0.91|0.83|597860000|591660000|2018-05-10|15/03/2018|0.82|0.84|612790000|616040000|2018-02-08|15/12/2017|0.89|0.63|623100000|599640000
2022-10-01 17:41:44|01095|953821|/equities/wingstop-inc|R2000GROWTH|NASDAQ WING|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9741551033|529|Wingstop Inc Stock Price Today (NASDAQ WING) - Investing.com|3.75B|3750000000|125.42|777,933|-23.49%|67.67-178.68|123.6-129.74|125.89|29914368|1.37|86.24|214.01M|214010000|1.35|0.76|0.61%|Feb 15, 2023|2023-02-15|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|0.0356|0.1152|0.0083|0.1124|0.0572|85.4875|12.2775|2022-10-26|15/09/2022||0.3576||89720000|2022-07-28|15/06/2022|0.45|0.3615|83780000|86140000|2022-05-04|15/03/2022|0.34|0.3648|76210000|86180000|2022-02-16|15/12/2021|0.24|0.3152|72030000|73530000|2021-11-03|15/09/2021|0.29|0.3532|65780000|74830000|2021-07-28|15/06/2021|0.38|0.3302|74000000|73300000|2021-04-28|15/03/2021|0.44|0.3097|70690000|69110000|2021-02-17|15/12/2020|0.18|0.2261|63280000|64120000|2020-11-02|15/09/2020|0.34|0.3368|63990000|64140000|2020-07-29|15/06/2020|0.39|0.29|66110000|62420000|2020-05-06|15/03/2020|0.27|0.24|55440000|55690000||2019-10-30|15/09/2019|0.2|0.17|49880000|49210000|2019-08-01|15/06/2019|0.17|0.17|48560000|47520000|2019-05-07|15/03/2019|0.22|0.19|48050000|45780000|2019-02-27|15/12/2018|0.15|0.17|40510000|40630000|2018-10-29|15/09/2018|0.21|0.19|38250000|38070000|2018-08-02|15/06/2018|0.23|0.2|37040000|36800000|2018-05-03|15/03/2018|0.25|0.2|37390000|35520000|2018-02-22|15/12/2017|0.17|0.16|28290000|27560000
2022-10-01 17:41:48|01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|NYSE NSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6378701063|924|National Storage Affiliates Trust Stock Price Today (NYSE NSA) - Investing.com|5.29B|5290000000|41.58|736,796|-21.24%|40.02-70.04|40.64-41.83|40.28|127110100|0.637|41.14|649.86M|649860000|1.03|2.20|5.29%|Feb 27, 2023|2023-02-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0026|-1.2637|0.0269|-8.8234|0.0687|83.1015|11.4093|2022-11-02|15/09/2022||0.2825||199990000|2022-08-03|15/06/2022|0.24|0.37|198890000|190970000|2022-05-04|15/03/2022|0.24|0.34|187180000|179060000|2022-02-22|15/12/2021|0.25|0.2375|173590000|158420000|2021-11-02|15/09/2021|0.26|0.22|150840000|145020000|2021-08-03|15/06/2021|0.25|0.25|138250000|129260000|2021-05-04|15/03/2021|0.19|0.1875|122990000|117220000|2021-02-22|15/12/2020|0.18|0.144|114110000|107020000|2020-11-05|15/09/2020|0.15|0.0775|109470000|105410000|2020-08-06|15/06/2020|0.1|0.04|104420000|101060000|2020-05-11|15/03/2020|0.06|0.11|104220000|99440000||2019-10-30|15/09/2019|-0.2|0.11|101340000|100220000|2019-08-01|15/06/2019|-0.19|0.19|95420000|95750000|2019-05-02|15/03/2019|0.08|0.1|90570000|93250000|2019-02-25|15/12/2018|0.2103|0.22|89300000|91120000|2018-11-01|15/09/2018|0.03|0.11|85380000|86370000|2018-08-06|15/06/2018|0.07|0.2|79720000|79160000|2018-05-02|15/03/2018|0.09|-0.08|76490000|76400000|2018-02-26|15/12/2017|-0.08|-0.11|73370000|73140000
2022-10-01 17:41:52|01097|1052916|/equities/national-vision|R2000GROWTH|NASDAQ EYE|USD|Consumer Discretionary|Specialty Retail|United States|US63845R1077|13735|National Vision Holdings Inc Stock Price Today (NASDAQ EYE) - Investing.com|2.58B|2580000000|32.65|918,621|-42.49%|22.59-65.92|31.96-33.65|33.33|78887096|1.66|33.22|2.03B|2030000000|1.07|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0084|0.4653|0.0288|0.7577|0.0453|65.6085|1.701|2022-11-10|15/09/2022||0.1408||506040000|2022-08-11|15/06/2022|0.21|0.0632|509560000|500720000|2022-05-10|15/03/2022|0.33|0.3|527710000|538380000|2022-02-28|15/12/2021|0.13|-0.0302|477850000|457470000|2021-11-10|15/09/2021|0.38|0.2496|518010000|512260000|2021-08-12|15/06/2021|0.48|0.2288|549490000|483580000|2021-05-13|15/03/2021|0.48|0.3194|534180000|519120000|2021-03-03|15/12/2020|0.45|0.1335|496700000|472410000|2020-11-05|15/09/2020|0.54|0.266|485350000|488320000|2020-08-06|15/06/2020|-0.41|-0.51|260010000|254440000|2020-05-07|15/03/2020|0.28|0.15|469700000|449770000||2019-11-07|15/09/2019|0.18|0.12|431900000|428220000|2019-08-06|15/06/2019|0.2|0.21|429450000|423270000|2019-05-09|15/03/2019|0.33|0.31|461220000|455420000|2019-02-27|15/12/2018|0.01|0.01|355920000|350140000|2018-11-13|15/09/2018|0.12|0.12|387430000|374810000|2018-08-14|15/06/2018|0.21|0.19|385530000|371400000|2018-05-15|15/03/2018|0.35|0.39|407980000|399740000|2018-03-08|15/12/2017|-0.04|0.01|321820000|311260000
2022-10-01 17:41:56|01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|NYSE HLI|USD|Financial|Capital Markets|United States|US4415931009|2257|Houlihan Lokey Inc Stock Price Today (NYSE HLI) - Investing.com|5.19B|5190000000|75.38|249,550|-18.15%|74.18-122.62|75.32-77.62|76.22|68785938|0.68|12.57|2.31B|2310000000|6.57|2.12|2.81%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.0192|0.2069|0.1585|0.0866|0.0733|16.3844|2.9467|2022-10-27|15/09/2022||1.1||447310000|2022-07-28|15/06/2022|1.1|0.9439|418640000|396860000|2022-05-12|15/03/2022|1.3|1.21|471170000|453000000|2022-02-08|15/12/2021|2.9|2.18|888800000|667400000|2021-10-28|15/09/2021|1.71|1.17|537270000|372080000|2021-08-03|15/06/2021|1.19|1.12|372720000|380840000|2021-05-11|15/03/2021|1.51|1.14|500700000|378820000|2021-01-28|15/12/2020|1.77|0.9979|537880000|343890000|2020-10-29|15/09/2020|0.75|0.5508|275740000|224800000|2020-07-28|15/06/2020|0.56|0.53|211140000|219410000|2020-05-12|15/03/2020|0.96|0.77|302690000|290190000||2019-10-24|15/09/2019|0.7|0.7|272810000|268030000|2019-07-25|15/06/2019|0.67|0.55|250350000|228980000|2019-05-08|15/03/2019|0.86|0.69|291380000|266260000|2019-01-29|15/12/2018|0.77|0.7|298010000|264780000|2018-10-25|15/09/2018|0.7|0.65|274990000|249230000|2018-07-26|15/06/2018|0.55|0.6|220000000|230850000|2018-05-09|15/03/2018|0.65|0.58|244750000|236680000|2018-01-29|15/12/2017|0.65|0.50|258900000|225360000
2022-10-01 17:42:00|01099|15534|/equities/balchem-corp|R2000GROWTH|NASDAQ BCPC|USD|Materials|Chemicals|United States|US0576652004|1300|Balchem Stock Price Today (NASDAQ BCPC) - Investing.com|3.91B|3910000000|121.58|98,356|-16.19%|110.15-174.29|121.04-125.08|121.77|32120593|0.591|39.04|842.24M|842240000|3.39|0.64|0.53%|Feb 17, 2023|2023-02-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0001|0.0765|0.008|0.037|0.0265|31.7329|4.4586|2022-10-28|15/09/2022||0.965||239490000|2022-07-29|15/06/2022|1.07|0.94|236690000|223530000|2022-04-29|15/03/2022|1.03|0.82|228870000|207690000|2022-02-18|15/12/2021|0.85|0.78|213130000|198170000|2021-10-29|15/09/2021|0.92|0.84|197870000|196130000|2021-07-30|15/06/2021|0.93|0.82|202370000|185440000|2021-04-30|15/03/2021|0.87|0.79|185660000|181590000|2021-02-19|15/12/2020|0.83|0.685|180710000|175330000|2020-10-28|15/09/2020|0.83|0.6625|175140000|169550000|2020-07-31|15/06/2020|0.85|0.56|173360000|161350000|2020-05-01|15/03/2020|0.81|0.62|174440000|169870000||2019-11-05|15/09/2019|0.81|0.66|158600000|167430000|2019-08-01|15/06/2019|0.77|0.69|161550000|166350000|2019-05-03|15/03/2019|0.73|0.68|157030000|164330000|2019-02-28|15/12/2018|0.77|0.69|163540000|161420000|2018-11-06|15/09/2018|0.73|0.65|155040000|163660000|2018-08-03|15/06/2018|0.76|0.76|163690000|161900000|2018-05-04|15/03/2018|0.76|0.71|161410000|155500000|2018-02-27|15/12/2017|0.68|0.62|159260000|150400000
2022-10-01 17:42:05|01100|15371|/equities/alkermes-plc|R2000GROWTH|NASDAQ ALKS|USD|Healthcare|Biotechnology|United States|IE00B56GVS15|2245|Alkermes Stock Price Today (NASDAQ ALKS) - Investing.com|3.67B|3670000000|22.33|1,413,213|-27.59%|21.24-33|22.28-22.74|22.46|164254275|0.602|-42.33|1.2B|1200000000|-0.58|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0094|3.7169|0.0532|-0.4535|0.0387|81.9009|7.8979|2022-10-26|15/09/2022||0.032||273770000|2022-07-27|15/06/2022|0.06|0.0071|276220000|268970000|2022-04-27|15/03/2022|0.12|0.025|278550000|256020000|2022-02-16|15/12/2021|0.23|0.0799|324460000|306550000|2021-10-27|15/09/2021|0.14|0.0626|294140000|301380000|2021-07-28|15/06/2021|0.3|0.1182|303720000|275940000|2021-04-28|15/03/2021|0.11|-0.015|251430000|235230000|2021-02-11|15/12/2020|0.1|0.0664|280000000|268630000|2020-10-29|15/09/2020|0.26|0.002|265010000|238390000|2020-07-29|15/06/2020|0.06|0.01|247530000|232700000|2020-04-29|15/03/2020|0.01|-0.05|246220000|228270000||2019-10-23|15/09/2019|-0.04|-0.21|255240000|252650000|2019-07-25|15/06/2019|0.09|-0.11|279870000|252450000|2019-04-25|15/03/2019|-0.17|-0.2|223100000|216790000|2019-02-14|15/12/2018|0.34|-0.04|315760000|261230000|2018-10-23|15/09/2018|0.07|-0.07|248720000|236700000|2018-07-26|15/06/2018|0.29|0.14|304640000|251910000|2018-04-26|15/03/2018|-0.09|-0.07|225150000|221460000|2018-02-14|15/12/2017|0.31|0.23|275370000|252900000
2022-10-01 17:42:09|01101|1054949|/equities/evoqua-water|R2000GROWTH|NYSE AQUA|USD|Industrials|Machinery|United States|US30057T1051|4020|Evoqua Water Technologies Stock Price Today (NYSE AQUA) - Investing.com|4.02B|4020000000|33.07|563,209|-11.95%|30.44-49.38|33.07-34.18|33.95|121486702|1.77|72.60|1.59B|1590000000|0.477|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|-0.0309|0.2785|0.0258|-0.7123|0.0243|25.721|2.0405|2023-01-31|15/12/2022||0.1698||419130000|2022-11-15|15/09/2022||0.3233||465870000|2022-08-02|15/06/2022|0.2148|0.2298|439300000|431720000|2022-05-03|15/03/2022|0.2303|0.1873|426730000|412620000|2022-02-01|15/12/2021|0.12|0.0793|366300000|349490000|2021-11-16|15/09/2021|0.34|0.2879|425990000|414250000|2021-08-03|15/06/2021|0.1737|0.1851|369680000|364150000|2021-05-05|15/03/2021|0.1162|0.1054|346560000|341620000|2021-02-02|15/12/2020|0.0585|0.0286|322190000|323640000|2020-11-17|15/09/2020|0.29|0.2197|383900000|371550000|2020-08-04|15/06/2020|0.2|0.08|347800000|328680000||2020-02-04|15/12/2019|0.04|0.01|346110000|321460000|2019-11-21|15/09/2019|0.1581|0.19|412470000|386840000|2019-08-06|15/06/2019|0.0982|0.13|360340000|360120000|2019-05-10|15/03/2019|0.14|0.13|348630000|353410000|2019-02-05|15/12/2018|-0.0065|0.01|323000000|312750000|2018-11-27|15/09/2018|0.1509|0.15|366330000|362620000|2018-08-07|15/06/2018|0.1525|0.19|342480000|342920000|2018-05-08|15/03/2018|0.1957|0.16|333690000|321360000
2022-10-01 17:42:12|01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|NASDAQ TENB|USD|Information Technology|Software|United States|US88025T1025|1617|Tenable Holdings Inc Stock Price Today (NASDAQ TENB) - Investing.com|3.89B|3890000000|34.80|943,310|-24.58%|33.73-63.61|34.68-35.9|34.74|111644129|1.32|-48.51|611.39M|611390000|-0.728|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.123|0.4711|0.03|-0.0212|0.0747|34.08|11.1262|2023-01-31|15/12/2022||0.0471||182320000|2022-10-25|15/09/2022||0.03||170240000|2022-07-26|15/06/2022|0.05|0.0116|164340000|163290000|2022-04-26|15/03/2022|0.06|0.0494|159370000|153500000|2022-02-01|15/12/2021|0.05|0.0251|149020000|144540000|2021-10-26|15/09/2021|0.07|0.0213|138660000|134590000|2021-07-27|15/06/2021|0.09|0.0487|130260000|125500000|2021-04-27|15/03/2021|0.13|0.072|123190000|119960000|2021-02-02|15/12/2020|0.13|0.061|118080000|114590000|2020-10-27|15/09/2020|0.09|0.0277|112280000|109630000|2020-07-28|15/06/2020|0.04|-0.06|107210000|102160000||2020-02-04|15/12/2019|-0.11|-0.13|97050000|94270000|2019-10-29|15/09/2019|-0.07|-0.11|91850000|88790000|2019-07-30|15/06/2019|-0.1|-0.15|85380000|82740000|2019-04-30|15/03/2019|-0.13|-0.18|80300000|78370000|2019-02-05|15/12/2018|-0.12|-0.14|75220000|72840000|2018-11-08|15/09/2017|-0.12||48980000||2018-10-30|15/09/2018|-0.14|-0.19|69440000|66280000|2018-09-07|15/06/2017|-0.1||44150000|
2022-10-01 17:42:17|01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|NYSE AMN|USD|Healthcare|Health Care Providers & Services|United States|US0017441017|3000|AMN Healthcare Services Stock Price Today (NYSE AMN) - Investing.com|4.59B|4590000000|105.96|652,775|-7.66%|82.75-129.12|105.82-109|106.5|43272573|0.296|10.65|5.22B|5220000000|9.85|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|37|4|35|0.008|0.1576|0.031|0.1029|0.0558|16.7577|0.954|2022-11-03|15/09/2022||2.31||1090000000|2022-08-04|15/06/2022|3.31|2.97|1430000000|1370000000|2022-05-05|15/03/2022|3.49|3.2|1550000000|1500000000|2022-02-17|15/12/2021|2.95|2.66|1360000000|1330000000|2021-11-04|15/09/2021|1.73|1.3|877800000|783090000|2021-08-05|15/06/2021|1.64|1.46|857450000|824830000|2021-05-06|15/03/2021|1.7|1.37|885900000|810310000|2021-02-18|15/12/2020|1|0.8826|631270000|620670000|2020-11-05|15/09/2020|0.82|0.6911|551630000|520420000|2020-08-06|15/06/2020|0.83|0.64|608350000|560780000|2020-05-11|15/03/2020|0.79|0.78|602460000|601340000||2019-10-31|15/09/2019|0.81|0.71|567600000|562700000|2019-08-06|15/06/2019|0.77|0.69|535180000|526170000|2019-05-02|15/03/2019|0.75|0.69|532440000|525240000|2019-02-14|15/12/2018|0.81|0.79|528640000|539110000|2018-10-31|15/09/2018|0.84|0.76|526840000|526920000|2018-08-02|15/06/2018|0.83|0.77|558110000|534100000|2018-05-03|15/03/2018|0.81|0.78|522490000|519520000|2018-02-15|15/12/2017|0.63|0.64|509080000|501600000
2022-10-01 17:42:21|01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|NYSE JBT|USD|Industrials|Machinery|United States|US4778391049|6600|John Bean Technologies Stock Price Today (NYSE JBT) - Investing.com|2.74B|2740000000|86.00|155,357|-38.81%|81.59-177.56|85.99-88.93|86.41|31861680|1.4|26.86|1.99B|1990000000|3.75|0.40|0.47%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0129|0.333|0.0319|0.198|0.0391|27.7357|1.6654|2022-10-26|15/09/2022||1.22||556500000|2022-07-27|15/06/2022|1.13|1.19|542300000|552660000|2022-04-26|15/03/2022|0.87|0.5643|469200000|439450000|2022-02-22|15/12/2021|0.92|1.11|497600000|523920000|2021-10-27|15/09/2021|1.02|1.18|477400000|494960000|2021-07-27|15/06/2021|1.19|1|475500000|453330000|2021-04-26|15/03/2021|0.9|0.7713|417800000|418710000|2021-02-22|15/12/2020|1.02|0.8925|439400000|426310000|2020-10-27|15/09/2020|0.83|0.7|419200000|389350000|2020-07-27|15/06/2020|1.09|0.74|411500000|396400000|2020-04-29|15/03/2020|1.01|0.75|457700000|429610000||2019-10-28|15/09/2019|1.28|1.08|489400000|508200000|2019-07-29|15/06/2019|1.42|1.07|493300000|481030000|2019-04-29|15/03/2019|0.77|0.46|417500000|390440000|2019-02-25|15/12/2018|1.65|1.38|537300000|536330000|2018-10-31|15/09/2018|1.06|1.11|481900000|489870000|2018-07-25|15/06/2018|1.24|1.05|491300000|474560000|2018-05-01|15/03/2018|0.34|0.36|409200000|373220000|2018-02-26|15/12/2017|1.1|1.08|483700000|470400000
2022-10-01 17:42:26|01105|29662|/equities/matador-resources-co|R2000GROWTH|NYSE MTDR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5764852050|288|Matador Stock Price Today (NYSE MTDR) - Investing.com|5.77B|5770000000|48.92|1,240,407|28.6%|33.49-67.78|48.2-50.15|49.16|118046751|3.71|6.62|2.58B|2580000000|8.85|0.40|0.82%|Feb 21, 2023|2023-02-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0021|0.4126|0.0708|-0.3883|0.1768|14.6623|5.238|2022-10-25|15/09/2022||2.63||783780000|2022-07-26|15/06/2022|3.47|3.14|943930000|815410000|2022-04-26|15/03/2022|2.32|2.07|626520000|599890000|2022-02-22|15/12/2021|1.26|1.08|566360000|428020000|2021-10-26|15/09/2021|1.25|0.9903|472350000|376940000|2021-07-27|15/06/2021|1.02|0.7794|412070000|357790000|2021-04-28|15/03/2021|0.71|0.4095|266850000|263910000|2021-02-23|15/12/2020|0.27|0.1204|224240000|239670000|2020-10-27|15/09/2020|0.1|-0.0696|203100000|192670000|2020-07-28|15/06/2020|-0.03|-0.15|62920000|165910000|2020-04-29|15/03/2020|0.2|0.01|371590000|230300000||2019-10-29|15/09/2019|0.32|0.21|279400000|230090000|2019-07-31|15/06/2019|0.3|0.2|241700000|214070000|2019-05-01|15/03/2019|0.19|0.16|173890000|197930000|2019-02-26|15/12/2018|0.37|0.27|205800000|202720000|2018-10-31|15/09/2018|0.48|0.37|207180000|207790000|2018-08-01|15/06/2018|0.41|0.33|211370000|184810000|2018-05-02|15/03/2018|0.36|0.32|191180000|166580000|2018-02-21|15/12/2017|0.25|0.23|153600000|148700000
2022-10-01 17:42:31|01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|NYSE SSD|USD|Industrials|Building Products|United States|US8290731053|3971|Simpson Manufacturing Stock Price Today (NYSE SSD) - Investing.com|3.38B|3380000000|78.40|214,682|-26.71%|76.96-141.26|78.18-80.41|78.61|43166203|1.14|12.18|1.9B|1900000000|7.68|1.04|1.33%|Oct 24, 2022|2022-10-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0151|0.2014|0.0534|0.1612|0.0307|24.3851|2.4051|2022-10-24|15/09/2022||1.55||530220000|2022-07-25|15/06/2022|2.16|1.99|593230000|579840000|2022-04-25|15/03/2022|2.18|1.67|493570000|476280000|2022-02-07|15/12/2021|1.61|0.9525|418560000|373700000|2021-10-25|15/09/2021|1.7|1.77|396740000|447720000|2021-07-26|15/06/2021|1.66|1.62|410280000|395930000|2021-04-26|15/03/2021|1.16|0.895|347640000|313830000|2021-02-08|15/12/2020|0.68|0.6575|293900000|276070000|2020-10-26|15/09/2020|1.54|0.985|364300000|316400000|2020-07-27|15/06/2020|1.22|0.55|326080000|251940000|2020-04-27|15/03/2020|0.83|0.62|283670000|274810000||2019-10-28|15/09/2019|0.97|0.9|309930000|290350000|2019-07-29|15/06/2019|0.88|1.02|304850000|323710000|2019-04-29|15/03/2019|0.5|0.55|259240000|255800000|2019-02-04|15/12/2018|0.34|0.6|241850000|251770000|2018-10-29|15/09/2018|0.95|0.9|284180000|296800000|2018-07-30|15/06/2018|0.94|0.73|308010000|282020000|2018-04-30|15/03/2018|0.54|0.48|244780000|238590000|2018-02-05|15/12/2017|0.31|0.35|231700000|224480000
2022-10-01 17:42:35|01107|961632|/equities/mimecast-ltd|R2000GROWTH|NASDAQ MIME|USD|Information Technology|Software|United States|GB00BYT5JK65|1765|Mimecast Ltd Stock Price Today (NASDAQ MIME) - Investing.com|5.35B|5350000000|79.92|1,414,640|25.66%|48.89-85.48|79.91-79.96|79.92|66945796|1.31|116.89|575.28M|575280000|0.721|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0202|-0.1067|0.1024|-0.1689|0.0608|67.484|7.3621|2022-08-08|15/06/2022||0.37||160580000|2022-06-01|15/03/2022||0.34||154630000|2022-02-03|15/12/2021|0.38|0.3508|151600000|150210000|2021-11-02|15/09/2021|0.4|0.3347|147230000|142820000|2021-08-03|15/06/2021|0.32|0.2967|142550000|138090000|2021-05-11|15/03/2021|0.28|0.2313|133890000|131210000|2021-02-03|15/12/2020|0.33|0.2372|129640000|126690000|2020-11-02|15/09/2020|0.32|0.2035|122690000|121110000|2020-08-03|15/06/2020|0.22|0.16|115180000|113310000|2020-05-11|15/03/2020|0.15|0.12|114220000|112510000|2020-02-10|15/12/2019|0.14|0.12|110160000|108100000||2019-08-05|15/06/2019|0.08|0.07|99200000|97370000|2019-05-13|15/03/2019|0.07|0.08|92190000|91350000|2019-02-11|15/12/2018|0.09|0.06|87610000|84780000|2018-11-08|15/09/2018|0.06|0.03|82170000|80780000|2018-08-09|15/06/2018|0.04|0.04|78400000|76960000|2018-05-14|15/03/2018|-0.05|-0.01|73400000|71660000|2018-02-12|15/12/2017|0.03|0.02|67270000|45210000|2017-11-08|15/09/2017|0.00|-0.02|63070000|41800000
2022-10-01 17:42:38|01108|1096126|/equities/livent-corp|R2000GROWTH|NYSE LTHM|USD|Materials|Chemicals|United States|US53814L1089|1109|Livent Corp Stock Price Today (NYSE LTHM) - Investing.com|5.49B|5490000000|30.65|3,839,278|32.63%|19.35-36.38|30.28-31.73|30.71|179270450|2.02|57.60|472.2M|472200000|0.663|N/A|N/A|Feb 16, 2023|2023-02-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|19|-0.1033|-0.6312|0.003|0.1843|0.1259|26.48|6.4395|2022-11-03|15/09/2022||0.3829||241850000|2022-08-02|15/06/2022|0.37|0.2996|218700000|208440000|2022-05-03|15/03/2022|0.21|0.1346|143500000|140250000|2022-02-17|15/12/2021|0.08|0.0703|122900000|106920000|2021-11-04|15/09/2021|0.03|0.0393|103600000|96780000|2021-08-05|15/06/2021|0.04|0.0215|102200000|89020000|2021-05-03|15/03/2021|0.02|0.0085|91700000|82310000|2021-02-18|15/12/2020|-0.02|0.0092|82200000|82990000|2020-11-05|15/09/2020|-0.05|0.0085|72600000|67580000|2020-08-06|15/06/2020|-0.01|0.02|64900000|74640000|2020-05-11|15/03/2020|0.02|0.04|68500000|90380000||2019-11-05|15/09/2019|0.09|0.13|97700000|112570000|2019-08-06|15/06/2019|0.12|0.12|114000000|109370000|2019-05-08|15/03/2018|0.23||102800000||2019-05-07|15/03/2019|0.1282|0.13|98300000|104030000|2019-02-11|15/12/2018|0.23|0.23|119800000|122980000|2018-11-05|15/09/2017|0.18||94400000||2018-10-01|15/06/2017|0.19||139600000||2018-10-01|15/12/2017|0.37||347400000|
2022-10-01 17:42:43|01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|NYSE DOCN|USD|Information Technology|IT Services|United States|US25402D1028|581|DigitalOcean Holdings Inc Stock Price Today (NYSE DOCN) - Investing.com|3.51B|3510000000|36.17|1,526,603|-53.41%|30.05-133.4|35.85-38.48|36.27|96930317|2.41|-121.06|462.23M|462230000|-0.36|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|10|-0.388|0.5824|0.0212|0.6171|0.0709|42.06|12.531|2022-11-03|15/09/2022||0.2372||147170000|2022-08-08|15/06/2022|0.2|0.1029|133880000|134530000|2022-05-04|15/03/2022|0.07|0.116|127330000|126270000|2022-02-24|15/12/2021|0.1|0.091|119660000|119050000|2021-11-04|15/09/2021|0.12|0.0711|111430000|108660000|2021-08-05|15/06/2021|0.08|0.0856|103810000|98290000|2021-05-06|15/03/2021|0.03|0.0093|93700000|90360000|2021-03-03|15/12/2020|-0.07||87500000||2021-02-25|15/03/2020|-0.19||72790000||2021-02-25|15/06/2020|-0.03||76910000||2021-02-25|15/09/2020|-0.12||81160000||||||||||
2022-10-01 17:42:48|01110|21037|/equities/insperity-inc|R2000GROWTH|NYSE NSP|USD|Industrials|Professional Services|United States|US45778Q1076|3600|Insperity Stock Price Today (NYSE NSP) - Investing.com|3.88B|3880000000|102.09|149,333|-7.81%|83.94-129.32|101.85-105.9|103.77|38025831|1.34|29.38|6.55B|6550000000|3.66|2.08|2.04%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.003|0.5266|0.0418|0.4279|0.0478|21.75|0.5983|2022-11-02|15/09/2022||0.95||1450000000|2022-08-01|15/06/2022|1.16|0.9925|1430000000|1410000000|2022-04-26|15/03/2022|1.99|1.8|1580000000|1540000000|2022-02-10|15/12/2021|0.34|0.742|1290000000|1240000000|2021-11-01|15/09/2021|0.89|0.856|1210000000|1180000000|2021-08-02|15/06/2021|0.91|0.664|1190000000|1100000000|2021-05-03|15/03/2021|1.82|1.56|1290000000|1200000000|2021-02-11|15/12/2020|0.49|0.3025|1060000000|1050000000|2020-11-02|15/09/2020|0.91|0.455|1010000000|980050000|2020-08-03|15/06/2020|1.54|1.09|993370000|1000000000|2020-05-04|15/03/2020|1.7|1.61|1230000000|1210000000||2019-11-04|15/09/2019|0.75|1.01|1040000000|1040000000|2019-07-29|15/06/2019|0.83|0.83|1040000000|1040000000|2019-04-29|15/03/2019|1.98|1.88|1150000000|1160000000|2019-02-11|15/12/2018|0.69|0.65|966760000|959230000|2018-11-01|15/09/2018|0.96|0.82|925130000|935620000|2018-08-01|15/06/2018|0.68|0.6|922300000|900200000|2018-04-30|15/03/2018|1.41|1.14|1010000000|988240000|2018-02-12|15/12/2017|0.55|0.46|826490000|813220000
2022-10-01 17:42:52|01111|39261|/equities/hertz-global-holdings|R2000GROWTH|NYSE HRI|USD|Industrials|Trading Companies & Distributors|United States|US42704L1044|4800|Hertz Global Stock Price Today (NYSE HRI) - Investing.com|3.11B|3110000000|103.88|210,667|-36.45%|83.43-203.14|103.27-107.31|104.47|29916562|2.7|12.35|2.19B|2190000000|9.24|2.30|2.21%|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.0019|-1.6254|-0.161|-6.79|0.2986|-8.1456|0.7709|2022-10-20|15/09/2022||3.56||723360000|2022-07-21|15/06/2022|2.47|2.62|640400000|630070000|2022-04-21|15/03/2022|1.95|1.93|567300000|552770000|2022-02-10|15/12/2021|2.46|2.42|578000000|582740000|2021-10-21|15/09/2021|2.38|2.37|550400000|554620000|2021-07-22|15/06/2021|1.57|1.24|490900000|459920000|2021-04-22|15/03/2021|1.1|0.2513|453800000|418910000|2021-02-18|15/12/2020|1.35|1.03|520400000|497610000|2020-10-22|15/09/2020|1.35|0.8138|456700000|433510000|2020-07-23|15/06/2020|0.2515|-0.6|368000000|358720000|2020-04-23|15/03/2020|0.04|-0.24|436200000|461740000||2019-10-23|15/09/2019|1.48|1.76|508100000|540190000|2019-08-01|15/06/2019|0.33|0.39|475100000|497540000|2019-05-02|15/03/2019|-0.23|-0.22|475700000|455900000|2019-02-28|15/12/2018|0.95|1.18|543700000|521360000|2018-11-08|15/09/2018|1.6|0.93|516200000|499860000|2018-08-08|15/06/2018|-0.0065|0.1|485500000|464250000|2018-05-09|15/03/2018|-0.36|-0.74|431300000|433740000|2018-02-28|15/12/2017|0.26|0.46|491700000|929930000
2022-10-01 17:42:56|01112|21036|/equities/maxlinear-inc|R2000GROWTH|NYSE MXL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US57776J1007|1420|MaxLinear Stock Price Today (NYSE MXL) - Investing.com|2.56B|2560000000|32.62|521,598|-33.77%|30.22-77.65|32.56-33.82|33.2|78333530|2|28.12|1.02B|1020000000|1.34|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0155|0.1717|0.0031|0.2125|0.0905|22.2937|4.5183|2022-11-09|15/09/2022||1.02||284970000|2022-07-27|15/06/2022|1.11|1.01|280010000|279760000|2022-04-27|15/03/2022|1|0.9118|263930000|260160000|2022-02-02|15/12/2021|0.86|0.8373|247890000|244710000|2021-10-27|15/09/2021|0.75|0.6736|229770000|223920000|2021-07-28|15/06/2021|0.53|0.496|205380000|204710000|2021-04-28|15/03/2021|0.55|0.4973|209360000|204600000|2021-02-03|15/12/2020|0.39|0.362|194720000|189810000|2020-11-05|15/09/2020|0.32|0.305|156630000|156000000|2020-07-23|15/06/2020|0.09|0.08|65220000|65290000|2020-04-29|15/03/2020|0.07|0.07|62030000|62720000||2019-10-24|15/09/2019|0.23|0.21|80020000|80040000|2019-07-25|15/06/2019|0.22|0.21|82510000|82510000|2019-05-01|15/03/2019|0.19|0.19|84640000|84510000|2019-02-05|15/12/2018|0.2|0.19|87630000|87030000|2018-10-30|15/09/2018|0.19|0.18|85010000|85010000|2018-08-07|15/06/2018|0.34|0.31|101530000|103700000|2018-05-08|15/03/2018|0.37|0.36|110830000|111910000|2018-02-13|15/12/2017|0.38|0.37|113720000|114000000
2022-10-01 17:43:00|01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|NASDAQ UFPI|USD|Industrials|Building Products|United States|US90278Q1085|12000|Universal Forest Stock Price Today (NASDAQ UFPI) - Investing.com|4.45B|4450000000|72.16|300,170|6.15%|64.13-94.8|71.96-73.97|72.02|61622527|1.53|7.59|6.6B|6600000000|10.4|1.00|1.39%|Feb 22, 2023|2023-02-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0342|0.9603|0.099|0.1402|0.0694|15.45|0.7011|2022-10-20|15/09/2022||2.63||2360000000|2022-07-21|15/06/2022|3.25|2.4|2900000000|2360000000|2022-04-21|15/03/2022|3.02|1.86|2490000000|2060000000|2022-02-16|15/12/2021|2.16|1.15|2020000000|1730000000|2021-10-20|15/09/2021|1.83|1.51|2090000000|1810000000|2021-07-21|15/06/2021|2.76|1.7|2700000000|2310000000|2021-04-21|15/03/2021|1.64|0.8783|1830000000|1550000000|2021-02-24|15/12/2020|1.02|0.734|1390000000|1200000000|2020-10-21|15/09/2020|1.24|0.925|1490000000|1310000000|2020-07-22|15/06/2020|1.05|0.58|1240000000|1080000000|2020-04-22|15/03/2020|0.7008|0.62|1030000000|1050000000||2019-10-23|15/09/2019|0.84|0.76|1160000000|1180000000|2019-07-24|15/06/2019|0.88|0.81|1240000000|1300000000|2019-04-24|15/03/2019|0.58|0.5|1020000000|1010000000|2019-02-20|15/12/2018|0.53|0.52|988180000|1020000000|2018-10-16|15/09/2018|0.66|0.73|1210000000|1190000000|2018-07-18|15/06/2018|0.7023|0.73|1290000000|1190000000|2018-04-18|15/03/2018|0.4245|0.43|993860000|915920000|2018-02-22|15/12/2017|0.41|0.44|966090000|970100000
2022-10-01 17:43:03|01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|NASDAQ BEAM|USD|Healthcare|Biotechnology|United States|US07373V1052|306|Beam Therapeutics Inc Stock Price Today (NASDAQ BEAM) - Investing.com|3.27B|3270000000|47.64|1,203,212|-45.25%|27.77-100.06|47.19-50.96|47.5|68713918|1.76|-20.18|76.91M|76910000|-3.42|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2392|0.6665|1.4284|0.3218|13.5886|-13.5875|79556.0064|2022-11-07|15/09/2022||-1.28||7150000|2022-08-09|15/06/2022|-1.02|-1.12|16650000|8390000|2022-05-09|15/03/2022|-1.01|-0.8918|8430000|44140000|2022-02-28|15/12/2021|-0.95|-0.948|51070000|8560000|2021-11-08|15/09/2021|-0.42|-0.7245|763000|1070000|2021-08-10|15/06/2021|-1.23|-0.6356|6000|8340000|2021-05-11|15/03/2021|-3.35|-0.7388|6000|2000|2021-03-15|15/12/2020|-1.69|-0.6629|6000|2000|2020-11-10|15/09/2020|-0.69|-0.546|6000|1500|2020-08-12|15/06/2020|-0.69|-0.52|6000|2000|2020-05-12|15/03/2019|-0.37||6000|||2020-02-26|15/12/2019|-0.56|-0.52|0.00||2020-01-31|15/09/2018|-1.55||6000||2019-11-27|15/09/2019|-1.44||0.00||2019-09-27|15/06/2018|-0.45||6000||2019-09-27|15/06/2019|-0.83||6000||2019-09-27|15/12/2018|-0.58||6000|||
2022-10-01 17:43:07|01115|1054954|/equities/sailpoint-tech|R2000GROWTH|NYSE SAIL|USD|Information Technology|Software|United States|US78781P1057|1676|Sailpoint Technologies Holdings Inc Stock Price Today (NYSE SAIL) - Investing.com|6.19B|6190000000|65.24|2,105,039|52.15%|34.98-65.24|65.14-65.24|65.08|94812339|1.4|-66.26|495.41M|495410000|-0.982|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0297|-2.3553|0.1034|-0.9978|0.0819|1.5153|9.5367|2022-11-09|15/09/2022||-0.065||133180000|2022-08-09|15/06/2022|-0.02|-0.09|134280000|123530000|2022-05-05|15/03/2022|-0.09|-0.107|115420000|111840000|2022-02-28|15/12/2021|0.09|-0.069|135600000|114150000|2021-11-09|15/09/2021|0.00|-0.0653|110110000|103440000|2021-08-09|15/06/2021|0.00|-0.0617|102490000|99460000|2021-05-10|15/03/2021|0.00|-0.0046|90760000|91410000|2021-02-25|15/12/2020|0.1|-0.005|103340000|94560000|2020-11-05|15/09/2020|0.11|-0.0531|94010000|83610000|2020-08-06|15/06/2020|0.15|-0.04|92460000|69050000|2020-05-07|15/03/2020|0.04|-0.03|75440000|69240000||2019-11-06|15/09/2019|0.07|0.02|75880000|70470000|2019-08-06|15/06/2019|-0.01|-0.05|63050000|60430000|2019-05-08|15/03/2019|0.00|-0.00|60580000|60480000|2019-03-05|15/12/2018|0.19|0.09|80590000|71120000|2018-11-07|15/09/2018|0.12|-0.02|66420000|55220000|2018-08-08|15/06/2018|0.03|-0.02|54560000|50020000|2018-05-09|15/03/2018|0.02|-0.03|49710000|44600000|2018-02-21|15/12/2017|0.17|0.08|67770000|55500000
2022-10-01 17:43:11|01116|1055910|/equities/denali-therapeutics|R2000GROWTH|NASDAQ DNLI|USD|Healthcare|Biotechnology|United States|US24823R1059|380|Denali Therapeutics Inc Stock Price Today (NASDAQ DNLI) - Investing.com|3.79B|3790000000|30.69|658,484|-39.17%|20.24-56.08|29.26-32.77|29.29|123348168|1.65|-15.17|82.88M|82880000|-2.32|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|23|4|21|-0.1035|-1.4179|-0.0039|-0.484|7.4714|-11.9238|184.7268|2022-11-03|15/09/2022||-0.815||10270000|2022-08-08|15/06/2022|-0.48|-0.525|52480000|44660000|2022-05-05|15/03/2022|-0.53|-0.5109|42140000|33360000|2022-02-28|15/12/2021|-0.62|-0.4969|12510000|44820000|2021-11-04|15/09/2021|-0.69|-0.4646|5290000|30280000|2021-08-04|15/06/2021|-0.5|-0.4094|22940000|27920000|2021-05-03|15/03/2021|-0.58|-0.3396|7920000|31620000|2021-02-25|15/12/2020|1.91|-0.0935|316820000|78210000|2020-11-05|15/09/2020|-0.54|3.15|9390000|494270000|2020-08-07|15/06/2020|-0.56|-0.61|5850000|3670000|2020-05-07|15/03/2020|-0.55|-0.57|3600000|5010000||2019-11-06|15/09/2019|-0.48|-0.56|13600000|9330000|2019-08-06|15/06/2019|-0.61|-0.46|4200000|4170000|2019-05-08|15/03/2019|-0.41|-0.4|4210000|4160000|2019-03-12|15/12/2018|0.79|-0.11|125680000|125680000|2018-11-08|15/09/2018|-0.38|-0.25|1200000|4230000|2018-08-09|15/06/2018|-0.59|-0.2|1650000|1650000|2018-05-11|15/03/2018|-0.26|0.13|820500|641000|2018-03-19|15/12/2017|-0.74|-0.20|0.00|
2022-10-01 17:43:15|01117|41304|/equities/fate-therap|R2000GROWTH|NASDAQ FATE|USD|Healthcare|Biotechnology|United States|US31189P1021|511|Fate Therapeutics Inc Stock Price Today (NASDAQ FATE) - Investing.com|2.17B|2170000000|22.41|1,369,775|-62.19%|17.1-66.56|22.3-23.82|22.34|97000294|1.67|-7.97|63.11M|63110000|-2.64|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.015|0.088|0.4172|0.06|0.224|-13.0167|144.2268|2022-11-03|15/09/2022||-0.8896||15040000|2022-08-03|15/06/2022|-0.79|-0.8291|18550000|12540000|2022-05-04|15/03/2022|-0.68|-0.7651|18410000|9010000|2022-02-28|15/12/2021|-0.72|-0.6661|17070000|11310000|2021-11-04|15/09/2021|-0.45|-0.5695|14230000|8100000|2021-08-04|15/06/2021|-0.58|-0.5197|13410000|6750000|2021-05-05|15/03/2021|-0.48|-0.4346|11140000|6580000|2021-02-24|15/12/2020|-0.61|-0.3931|15900000|5020000|2020-11-05|15/09/2020|-0.68|-0.3301|7560000|7260000|2020-08-05|15/06/2020|-0.35|-0.27|5470000|13970000|2020-05-11|15/03/2020|-0.44|-0.39|2520000|1770000||2019-11-05|15/09/2019|-0.4|-0.38|2430000|1750000|2019-08-06|15/06/2019|-0.36|-0.32|2820000|1150000|2019-05-07|15/03/2019|-0.3|-0.24|2630000|2370000|2019-03-05|15/12/2018|-0.25|-0.24|1660000|2880000|2018-11-01|15/09/2018|-0.31|-0.25|1030000|2870000|2018-08-06|15/06/2018|-0.37|-0.32|1030000|1180000|2018-05-10|15/03/2018|-0.27|-0.22|1030000|1580000|2018-03-05|15/12/2017|-0.29|-0.24|1030000|940100
2022-10-01 17:43:18|01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|NYSE BE|USD|Industrials|Electrical Equipment|United States|US0937121079|1719|Bloom Energy Corp Stock Price Today (NYSE BE) - Investing.com|3.88B|3880000000|19.99|3,075,811|6.78%|11.47-37.01|19.96-20.82|20.19|194072368|3.05|-15.00|993.98M|993980000|-1.6|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.2462|-4.6375|0.001|0.0062|0.1125|-31.9714|5.44|2022-11-09|15/09/2022||-0.0607||285050000|2022-08-09|15/06/2022|-0.2|-0.1672|243240000|227730000|2022-05-05|15/03/2022|-0.32|-0.1058|201040000|218370000|2022-02-10|15/12/2021|-0.05|-0.0298|342470000|308940000|2021-11-04|15/09/2021|-0.2|-0.0897|207230000|239190000|2021-08-04|15/06/2021|-0.23|-0.0642|228470000|234560000|2021-05-05|15/03/2021|-0.07|-0.0722|194010000|207880000|2021-02-10|15/12/2020|-0.08|0.0015|249390000|220800000|2020-10-29|15/09/2020|-0.04|-0.04|200300000|225200000|2020-07-28|15/06/2020|-0.23|-0.24|187900000|171220000|2020-05-11|15/03/2020|-0.34|-0.38|156700000|152450000||2019-11-07|15/09/2019|-0.3|0.01|233470000|230950000|2019-08-12|15/06/2019|-0.13|-0.16|233800000|208030000|2019-05-06|15/03/2019|-0.22|-0.28|200700000|196930000|2019-02-06|15/12/2018|-0.12|-0.2|213610000|206920000|2018-11-05|15/09/2018|-0.13|-0.17|190190000|185940000|2018-08-07|15/06/2018|-0.27|-0.27|168900000|168950000|2018-07-09|15/03/2017|-0.56||72200000||2018-07-09|15/12/2017|-0.64||123300000|
2022-10-01 17:43:23|01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|NYSE ATKR|USD|Industrials|Electrical Equipment|United States|US0476491081|3400|Atkore International Group Inc Stock Price Today (NYSE ATKR) - Investing.com|3.22B|3220000000|77.81|392,513|-10.48%|70.5-123.53|76.79-80.15|76.68|41320866|2.26|4.44|2.75B|2750000000|19.6|N/A|N/A|Jan 30, 2023|2023-01-30|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|4|24|0.0492|0.2241|0.0545|0.1532|0.0489|9.6333|0.7717|2023-01-30|15/12/2022||2.92||763120000|2022-11-17|15/09/2022||4.8||949800000|2022-08-02|15/06/2022|6.07|5.22|1060000000|1010000000|2022-05-03|15/03/2022|5.39|3.75|982570000|800900000|2022-01-31|15/12/2021|4.58|3.56|840800000|768520000|2021-11-18|15/09/2021|4.39|3.84|923730000|839380000|2021-08-03|15/06/2021|3.96|3.08|853660000|727410000|2021-04-29|15/03/2021|2.79|1.83|639540000|556800000|2021-02-02|15/12/2020|1.88|1.2|511080000|456790000|2020-11-19|15/09/2020|1.18|0.6755|477420000|429930000|2020-08-04|15/06/2020|0.67|0.48|384900000|364530000||2020-02-04|15/12/2019|0.94|0.82|447450000|461620000|2019-11-22|15/09/2019|1.01|0.98|501710000|509830000|2019-08-07|15/06/2019|1.04|0.91|493490000|528620000|2019-05-07|15/03/2019|0.83|0.75|469310000|479050000|2019-02-06|15/12/2018|0.74|0.7|452030000|449530000|2018-11-28|15/09/2018|0.79|0.71|477570000|469050000|2018-08-07|15/06/2018|0.86|0.67|498010000|440040000|2018-05-08|15/03/2018|0.63|0.46|445000000|415210000
2022-10-01 17:43:27|01120|101888|/equities/q2-holdings|R2000GROWTH|NYSE QTWO|USD|Information Technology|Software|United States|US74736L1098|1750|Q2 Holdings Stock Price Today (NYSE QTWO) - Investing.com|1.85B|1850000000|32.20|345,384|-59.82%|31.32-90.85|32.16-33.76|32.97|57312837|1.54|-21.40|516.27M|516270000|-1.86|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0307|-0.0692|0.0131|0.483|0.0635|245.3787|12.2061|2022-11-02|15/09/2022||0.0408||146820000|2022-08-03|15/06/2022|0.07|0.0524|140480000|140240000|2022-05-02|15/03/2022|0.03|0.0594|134310000|132930000|2022-02-15|15/12/2021|0.1|0.047|132340000|132230000|2021-11-03|15/09/2021|0.03|0.038|127290000|125860000|2021-08-04|15/06/2021|0.09|0.0732|124170000|122790000|2021-05-05|15/03/2021|0.1|0.0831|117050000|115610000|2021-02-17|15/12/2020|0.02|0.0445|109670000|106600000|2020-11-04|15/09/2020|0.07|0.0561|104760000|103290000|2020-08-05|15/06/2020|0.07|-0.02|98900000|95290000|2020-05-06|15/03/2020|-0.09|-0.12|93820000|93250000||2019-11-06|15/09/2019|0.05|0.03|79700000|79240000|2019-08-07|15/06/2019|0.01|-0.02|77650000|76100000|2019-05-07|15/03/2019|-0.05|-0.04|71300000|70670000|2019-02-13|15/12/2018|0.08|-0.02|67180000|66740000|2018-11-06|15/09/2018|0.09|0.01|60540000|60170000|2018-08-07|15/06/2018|0.01|0.01|58570000|58250000|2018-05-02|15/03/2018|0.04|-0.02|54810000|54440000|2018-02-14|15/12/2017|0.05|0.01|51700000|51720000
2022-10-01 17:43:31|01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|NYSE HGV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43283X1054|5800|Hilton Grand Vacations Inc Stock Price Today (NYSE HGV) - Investing.com|3.87B|3870000000|32.89|569,029|-30.86%|32.85-56.33|32.85-34.17|34|117692987|2|16.00|3.43B|3430000000|2.54|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0072|1.8824|0.0645|-6.9476|0.1152|34.1635|2.5978|2022-11-08|15/09/2022||0.7906||926470000|2022-08-09|15/06/2022|0.63|0.8806|948000000|951370000|2022-05-09|15/03/2022|0.42|0.6695|779000000|761250000|2022-03-01|15/12/2021|0.76|0.7606|838000000|796220000|2021-11-09|15/09/2021|1.56|0.2184|928000000|387740000|2021-07-29|15/06/2021|0.1|0.1857|334000000|298550000|2021-04-29|15/03/2021|-0.08|-0.0594|235000000|219120000|2021-03-01|15/12/2020|-1.68|-0.0452|212000000|242280000|2020-10-29|15/09/2020|0.01|-0.1952|208000000|217080000|2020-07-30|15/06/2020|-0.52|-0.48|123000000|125030000|2020-04-30|15/03/2020|0.09|0.37|351000000|381740000||2019-10-31|15/09/2019|0.59|0.49|466000000|462480000|2019-08-01|15/06/2019|0.43|0.43|454000000|449510000|2019-05-01|15/03/2019|0.58|0.61|450000000|456170000|2019-02-27|15/12/2018|1.24|1.21|642000000|593390000|2018-10-31|15/09/2018|0.42|0.45|427000000|429840000|2018-08-01|15/06/2018|1.1|1.11|563000000|586120000|2018-05-02|15/03/2018|0.3|0.66|367000000|431320000|2018-02-28|15/12/2017|1.83|0.5|447000000|446630000
2022-10-01 17:43:34|01122|9222|/equities/denbury-resources-inc|R2000GROWTH|NYSE DEN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24790A1016|698|Denbury Stock Price Today (NYSE DEN) - Investing.com|4.29B|4290000000|86.26|712,841|22.79%|56.59-93.95|83-86.86|83.99|49722204|1.94|12.15|1.6B|1600000000|6.96|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.7694|0.3918|0.0035|-0.4257|0.0124|-4.3412|1.1022|2022-11-10|15/09/2022||1.97||399500000|2022-08-04|15/06/2022|1.69|1.69|482160000|418750000|2022-05-05|15/03/2022|1.69|1.57|411860000|362550000|2022-02-24|15/12/2021|0.76|0.6907|361900000|313020000|2021-11-04|15/09/2021|0.74|0.5902|343740000|283650000|2021-08-05|15/06/2021|0.61|0.5877|301370000|264360000|2021-05-06|15/03/2021|0.44|0.2367|251160000|221490000|2021-02-25|15/12/2020|0.58|0.4493|197070000|197310000|2020-11-16|15/09/2020|0.4|0.2797|193570000|204340000|2020-09-02|15/06/2020|-0.615|-0.06|117870000|169740000|2020-05-18|15/03/2020|0.06|0.03|242200000|257520000||2019-11-07|15/09/2019|0.08|0.07|315450000|307800000|2019-08-07|15/06/2019|0.13|0.1|343370000|331860000|2019-05-07|15/03/2019|0.1|0.1|305450000|313820000|2019-02-27|15/12/2018|0.1|0.09|338360000|329670000|2018-11-08|15/09/2018|0.13|0.11|394970000|349780000|2018-08-07|15/06/2018|0.13|0.11|387060000|338220000|2018-05-08|15/03/2018|0.12|0.11|353230000|322160000|2018-02-22|15/12/2017|0.12|0.07|326590000|307100000
2022-10-01 17:43:40|01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|NASDAQ NEOG|USD|Healthcare|Health Care Equipment & Supplies|United States|US6404911066|1841|Neogen Stock Price Today (NASDAQ NEOG) - Investing.com|3.02B|3020000000|13.97|5,920,393|-67.83%|13.92-47.8|13.91-14.68|14.56|216107676|0.603|42.59|387.06M|387060000|0.338|N/A|N/A|Dec 20, 2022|2022-12-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0165|0.3348|0.0664|0.0239|0.0447|54.9109|25.4611|2022-12-20|15/11/2022||0.155||184750000|2022-09-27|15/08/2022|0.05|0.105|132350000|135750000|2022-07-26|15/05/2022|0.14|0.115|140090000|138370000|2022-03-24|15/02/2022|0.05|0.12|128240000|130000000|2021-12-21|15/11/2021|0.1|0.17|130520000|129060000|2021-09-21|15/08/2021|0.16|0.16|128310000|121200000|2021-07-20|15/05/2021|0.15|0.1383|127430000|122320000|2021-03-23|15/02/2021|0.125|0.2567|116710000|106730000|2020-12-22|15/11/2020|0.3|0.3133|115000000|115160000|2020-09-22|15/08/2020|0.3|0.275|109330000|105790000|2020-07-21|15/05/2020|0.31|0.3|109070000|112150000||2019-12-23|15/11/2019|0.31|0.31|107800000|110180000|2019-09-24|15/08/2019|0.28|0.3|101420000|105160000|2019-07-23|15/05/2019|0.3|0.3|109760000|110140000|2019-03-26|15/02/2019|0.25|0.27|97700000|102550000|2018-12-20|15/11/2018|0.31|0.3|107100000|108330000|2018-09-25|15/08/2018|0.29|0.29|99630000|104570000|2018-07-17|15/05/2018|0.33|0.3|109290000|108000000|2018-03-22|15/02/2018|0.32|0.23|95890000|97790000
2022-10-01 17:43:44|01124|40089|/equities/qualys-inc|R2000GROWTH|NASDAQ QLYS|USD|Information Technology|Software|United States|US74758T3032|1823|Qualys Stock Price Today (NASDAQ QLYS) - Investing.com|5.35B|5350000000|139.39|373,568|25.25%|106.48-162.36|139.24-144.19|142.17|38363617|0.612|55.41|427.83M|427830000|2.61|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0002|0.26|0.0083|0.09|0.0425|48.0209|9.4506|2022-11-02|15/09/2022||0.8662||124900000|2022-08-08|15/06/2022|0.89|0.7925|119890000|117480000|2022-05-04|15/03/2022|0.89|0.7973|113420000|112960000|2022-02-10|15/12/2021|0.84|0.7957|109780000|108430000|2021-11-03|15/09/2021|0.86|0.7915|104900000|104110000|2021-08-09|15/06/2021|0.79|0.6793|99700000|99000000|2021-05-05|15/03/2021|0.74|0.6847|96760000|95210000|2021-02-10|15/12/2020|0.71|0.7023|94800000|94540000|2020-11-04|15/09/2020|0.77|0.666|93070000|91970000|2020-08-10|15/06/2020|0.74|0.64|88830000|88170000|2020-05-07|15/03/2020|0.65|0.6|86260000|85710000||2019-10-30|15/09/2019|0.66|0.53|82670000|82380000|2019-07-31|15/06/2019|0.55|0.47|78930000|78480000|2019-05-01|15/03/2019|0.49|0.42|75340000|74910000|2019-02-12|15/12/2018|0.51|0.4|74200000|74130000|2018-10-30|15/09/2018|0.49|0.38|71660000|71220000|2018-07-31|15/06/2018|0.39|0.34|68150000|67090000|2018-05-01|15/03/2018|0.36|0.33|64880000|63880000|2018-02-12|15/12/2017|0.32|0.28|62920000|61970000
2022-10-01 17:43:48|01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|NYSE ENV|USD|Information Technology|Software|United States|US29404K1060|4375|Envestnet Stock Price Today (NYSE ENV) - Investing.com|2.45B|2450000000|44.40|349,831|-44.67%|44.33-85.99|44.33-46.27|45.75|55196880|1.16|-92.07|1.23B|1230000000|-0.556|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0138|0.0888|0.011|0.0529|0.0443|36.7443|4.3417|2022-11-09|15/09/2022||0.4484||302930000|2022-08-04|15/06/2022|0.49|0.4624|318850000|323950000|2022-05-05|15/03/2022|0.47|0.4503|321360000|323590000|2022-02-24|15/12/2021|0.5|0.4968|319620000|311670000|2021-11-08|15/09/2021|0.61|0.5796|303050000|300770000|2021-08-05|15/06/2021|0.67|0.5425|288740000|283580000|2021-05-06|15/03/2021|0.64|0.6113|275110000|273410000|2021-02-25|15/12/2020|0.69|0.649|263820000|258500000|2020-11-05|15/09/2020|0.72|0.5815|252600000|246650000|2020-08-06|15/06/2020|0.59|0.47|235300000|227720000|2020-05-07|15/03/2020|0.57|0.45|246540000|242370000||2019-11-07|15/09/2019|0.6|0.58|236080000|233020000|2019-08-07|15/06/2019|0.46|0.44|224450000|225370000|2019-05-08|15/03/2019|0.39|0.38|199670000|201390000|2019-02-21|15/12/2018|0.61|0.59|210110000|210560000|2018-11-07|15/09/2018|0.53|0.5|203180000|204040000|2018-08-07|15/06/2018|0.41|0.37|201180000|199330000|2018-05-09|15/03/2018|0.37|0.36|198010000|194110000|2018-02-22|15/12/2017|0.4|0.39|182860000|179100000
2022-10-01 17:43:53|01126|15761|/equities/conmed-corp|R2000GROWTH|NYSE CNMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US2074101013|3800|CONMED Stock Price Today (NYSE CNMD) - Investing.com|2.44B|2440000000|80.17|357,974|-38.72%|77.09-159.11|80.02-83.66|81.99|30466261|1.49|-22.73|1.04B|1040000000|-3.87|0.80|1.00%|Jan 25, 2023|2023-01-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0057|0.1122|0.0238|-0.3989|0.02|21.7426|2.588|2023-01-25|15/12/2022||1.1||314390000|2022-10-26|15/09/2022||0.7633||282080000|2022-07-27|15/06/2022|0.76|0.7546|277190000|275750000|2022-05-04|15/03/2022|0.7|0.6183|242330000|235770000|2022-01-26|15/12/2021|1.07|1.03|273970000|275820000|2021-10-27|15/09/2021|0.8|0.7498|248830000|255230000|2021-07-28|15/06/2021|0.71|0.6186|255160000|248470000|2021-04-28|15/03/2021|0.63|0.4362|232680000|216770000|2021-01-27|15/12/2020|0.84|0.7653|252830000|262900000|2020-10-28|15/09/2020|0.88|0.2283|237840000|205920000|2020-07-29|15/06/2020|-0.07|-0.99|157790000|126590000||2020-01-29|15/12/2019|0.9|0.89|264870000|264830000|2019-10-30|15/09/2019|0.62|0.56|233590000|228200000|2019-07-31|15/06/2019|0.56|0.53|238260000|233060000|2019-04-24|15/03/2019|0.57|0.54|218380000|213070000|2019-01-22|15/12/2018|0.73|0.73|242440000|228500000|2018-11-01|15/09/2018|0.46|0.46|202310000|198490000|2018-08-01|15/06/2018|0.46|0.45|212820000|207120000|2018-04-25|15/03/2018|0.53|0.44|202060000|196510000
2022-10-01 17:43:58|01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|NYSE RHP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78377T1079|736|Ryman Hospitality Properties Stock Price Today (NYSE RHP) - Investing.com|4.04B|4040000000|73.59|294,383|-12.08%|70.46-101.19|72.15-74.57|72.97|54907216|1.6|429.51|1.45B|1450000000|0.202|0.40|0.54%|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.004|0.1003|0.0104|0.5266|0.1819|9.6626|4.3689|2022-10-31|15/09/2022||0.6775||441360000|2022-08-01|15/06/2022|0.91|0.7704|470200000|428020000|2022-05-02|15/03/2022|-0.45|-0.0822|299140000|317500000|2022-02-24|15/12/2021|-0.11|-0.16|377430000|320720000|2021-11-01|15/09/2021|-0.16|-0.2695|306910000|278410000|2021-08-03|15/06/2021|-1.05|-1.44|170860000|149590000|2021-05-03|15/03/2021|-1.9|-1.62|84180000|115620000|2021-02-26|15/12/2020|-1.45|-1.88|126520000|106860000|2020-11-03|15/09/2020|-2.14|-2.06|70250000|70090000|2020-08-04|15/06/2020|-3.16|-2.03|14680000|22340000|2020-05-07|15/03/2020|-0.85|0.28|313030000|306960000||2019-11-05|15/09/2019|0.43|0.41|379790000|370700000|2019-08-06|15/06/2019|0.95|0.94|407720000|399410000|2019-05-07|15/03/2019|0.57|0.49|370770000|363590000|2019-02-26|15/12/2018|3.09|0.93|360570000|365220000|2018-11-06|15/09/2018|0.44|0.4|292250000|277520000|2018-08-07|15/06/2018|1.08|1.16|333930000|329600000|2018-05-02|15/03/2018|0.53|0.61|288370000|282220000|2018-02-23|15/12/2017|1.41|1.2|345180000|334400000
2022-10-01 17:44:03|01128|16502|/equities/lhc-group|R2000GROWTH|NASDAQ LHCG|USD|Healthcare|Health Care Providers & Services|United States|US50187A1079|23000|LHC Group Stock Price Today (NASDAQ LHCG) - Investing.com|5.08B|5080000000|163.66|250,205|4.3%|108.42-169.84|163.6-164.99|164.29|31028822|0.48|68.75|2.27B|2270000000|2.38|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|37|4|35|0.015|0.0983|0.0066|0.0514|0.0397|26.3869|1.8149|2022-11-09|15/09/2022||1.44||626940000|2022-08-03|15/06/2022|0.98|1.34|576190000|606090000|2022-05-04|15/03/2022|1.09|1.05|571500000|573070000|2022-02-23|15/12/2021|1.26|1.32|583430000|582500000|2021-11-03|15/09/2021|1.45|1.51|565450000|568470000|2021-08-04|15/06/2021|1.62|1.55|545910000|550430000|2021-05-05|15/03/2021|1.39|1.25|524840000|524530000|2021-02-25|15/12/2020|1.4|1.39|532330000|535520000|2020-11-04|15/09/2020|1.63|1.34|530680000|520420000|2020-08-05|15/06/2020|1.23|0.79|487320000|494390000|2020-05-07|15/03/2020|0.75|0.69|512870000|503970000||2019-11-06|15/09/2019|1.26|1.08|528500000|534200000|2019-08-07|15/06/2019|1.07|1.02|517840000|524570000|2019-05-08|15/03/2019|0.98|0.89|502590000|509210000|2019-02-27|15/12/2018|1.03|1.02|509840000|521350000|2018-10-31|15/09/2018|0.95|0.95|507040000|516070000|2018-08-01|15/06/2018|0.84|0.78|502020000|509000000|2018-05-02|15/03/2018|0.63|0.6|291050000|294410000|2018-02-28|15/12/2017|0.62|0.61|292390000|281600000
2022-10-01 17:44:07|01129|17001|/equities/papa-johns-international|R2000GROWTH|NASDAQ PZZA|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6988131024|16700|Papa Johns Stock Price Today (NASDAQ PZZA) - Investing.com|2.47B|2470000000|70.01|518,766|-44.87%|69.94-140.68|69.94-73.79|71.74|35347234|1.06|33.00|1.58B|1580000000|2.48|1.68|2.40%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0014|0.0335|0.0043|0.1118|0.013|38.708|1.416|2022-11-03|15/09/2022||0.6215||516830000|2022-08-04|15/06/2022|0.74|0.7471|522670000|529630000|2022-05-05|15/03/2022|0.95|0.9372|542690000|540380000|2022-02-24|15/12/2021|0.75|0.722|528890000|524710000|2021-11-04|15/09/2021|0.83|0.7133|512780000|500920000|2021-08-05|15/06/2021|0.93|0.7358|515010000|494260000|2021-05-06|15/03/2021|0.9|0.5632|511750000|469850000|2021-02-25|15/12/2020|0.4|0.4774|469810000|468870000|2020-11-05|15/09/2020|0.35|0.331|472940000|466150000|2020-08-06|15/06/2020|0.48|0.47|460620000|467470000|2020-05-06|15/03/2020|0.15|0.4|409860000|413010000||2019-11-06|15/09/2019|0.21|0.22|403710000|384540000|2019-08-06|15/06/2019|0.28|0.29|399620000|396120000|2019-05-07|15/03/2019|0.31|0.24|398410000|384670000|2019-02-26|15/12/2018|0.15|0.17|373980000|392170000|2018-11-06|15/09/2018|0.2|0.22|364010000|390990000|2018-08-07|15/06/2018|0.49|0.54|407960000|424440000|2018-05-08|15/03/2018|0.5|0.62|427370000|441840000|2018-02-27|15/12/2017|0.65|0.67|467610000|465800000
2022-10-01 17:44:11|01130|16008|/equities/the-ensign-group|R2000GROWTH|NASDAQ ENSG|USD|Healthcare|Health Care Providers & Services|United States|US29358P1012|25900|The Ensign Stock Price Today (NASDAQ ENSG) - Investing.com|4.36B|4360000000|79.50|212,692|6.16%|68.29-94.25|79.42-82|80.95|54797903|0.98|23.86|2.81B|2810000000|3.73|0.22|0.28%|Feb 08, 2023|2023-02-08|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0177|0.2138|0.0111|0.0289|0.0335|17.1654|1.0706|2022-10-26|15/09/2022||1.03||750500000|2022-08-01|15/06/2022|1.01|1|732500000|729440000|2022-04-28|15/03/2022|0.99|0.968|713450000|704360000|2022-02-09|15/12/2021|0.97|0.962|693140000|698330000|2021-10-27|15/09/2021|0.91|0.9|668530000|666520000|2021-07-28|15/06/2021|0.89|0.88|638500000|646730000|2021-04-29|15/03/2021|0.87|0.835|627250000|631970000|2021-02-03|15/12/2020|0.8|0.78|629030000|642500000|2020-10-28|15/09/2020|0.78|0.7275|599260000|599260000|2020-08-05|15/06/2020|0.73|0.54|584700000|573750000|2020-05-11|15/03/2020|0.77|0.61|589610000|582830000||2019-10-30|15/09/2019|0.55|0.54|600510000|601080000|2019-08-01|15/06/2019|0.505|0.53|575650000|574160000|2019-05-06|15/03/2019|0.5143|0.53|549210000|549800000|2019-02-06|15/12/2018|0.505|0.51|537780000|528320000|2018-10-31|15/09/2018|0.4302|0.45|514360000|509290000|2018-08-02|15/06/2018|0.44|0.43|496390000|496620000|2018-05-02|15/03/2018|0.4208|0.45|492130000|485140000|2018-02-08|15/12/2017|0.40|0.40|487700000|455160000
2022-10-01 17:44:16|01131|101895|/equities/trinet-grou|R2000GROWTH|NYSE TNET|USD|Industrials|Professional Services|United States|US8962881079|2700|Trinet Grou Stock Price Today (NYSE TNET) - Investing.com|4.42B|4420000000|71.22|194,384|-24.7%|69.16-109.4|71.15-73.9|71.65|62120988|1.24|14.38|4.8B|4800000000|5.78|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0203|0.3906|1.2011|0.178|0.0032|19.0828|2.9553|2022-10-24|15/09/2022||1.02||271740000|2022-07-26|15/06/2022|1.72|1.15|348000000|299100000|2022-04-26|15/03/2022|2.55|2.05|395000000|395000000|2022-02-14|15/12/2021|1.13|0.5445|293000000|244110000|2021-10-25|15/09/2021|1.31|0.79|297000000|248030000|2021-07-26|15/06/2021|1.56|0.8125|302000000|237000000|2021-04-26|15/03/2021|1.66|1.3|309000000|280460000|2021-02-16|15/12/2020|0.44|0.256|221000000|195570000|2020-10-26|15/09/2020|0.56|0.16|216000000|179430000|2020-07-27|15/06/2020|2.03|1.08|335000000|268460000|2020-04-28|15/03/2020|1.41|0.91|283000000|244120000||2019-10-24|15/09/2019|0.81|0.81|221000000|226190000|2019-07-25|15/06/2019|0.7|0.67|231000000|221250000|2019-04-29|15/03/2019|0.98|0.88|251000000|233650000|2019-02-14|15/12/2018|0.59|0.53|225000000|211580000|2018-10-29|15/09/2018|0.75|0.55|228000000|203420000|2018-07-30|15/06/2018|0.87|0.67|220000000|208410000|2018-04-30|15/03/2018|0.8|0.63|220000000|216240000|2018-02-27|15/12/2017|0.46|0.47|204000000|198300000
2022-10-01 17:44:19|01132|16842|/equities/overstock.com|R2000GROWTH|NASDAQ OSTK|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US6903701018|1350|Overstockcom Stock Price Today (NASDAQ OSTK) - Investing.com|1.11B|1110000000|24.35|1,379,078|-68.75%|23.02-111.28|23.65-25.22|24.52|45695694|3.7|15.71|2.37B|2370000000|1.65|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0178|1.6689|0.0192|3.5641|0.0344|4.6319|0.7|2022-10-27|15/09/2022||0.2757||580690000|2022-07-28|15/06/2022|0.19|0.2971|528120000|600670000|2022-04-28|15/03/2022|0.21|0.2333|536040000|576750000|2022-02-23|15/12/2021|0.36|0.29|613000000|643990000|2021-10-28|15/09/2021|0.54|0.4325|689390000|682830000|2021-07-29|15/06/2021|0.73|0.6739|795000000|767420000|2021-04-29|15/03/2021|0.56|0.04|659860000|582350000|2021-02-24|15/12/2020|0.26|0.2117|684020000|669990000|2020-10-29|15/09/2020|0.5|-0.0194|731650000|585580000|2020-07-30|15/06/2020|0.84|-0.07|782540000|597600000|2020-04-30|15/03/2020|-0.4|-0.63|351570000|332300000||2019-11-12|15/09/2019|-0.8689|-0.56|347100000|376210000|2019-08-08|15/06/2019|-0.6736|-0.74|373710000|376660000|2019-05-09|15/03/2019|-1.15|-0.75|367730000|360910000|2019-03-18|15/12/2018|-1.36|-0.84|452550000|474140000|2018-11-08|15/09/2018|-1.51|-0.81|440580000|440750000|2018-08-09|15/06/2018|-2.15|-0.82|483130000|474150000|2018-05-08|15/03/2018|-1.74|-0.14|445330000|441080000|2018-03-15|15/12/2017|-3.72|-0.05|456290000|526200000
2022-10-01 17:44:24|01133|16954|/equities/perficient|R2000GROWTH|NASDAQ PRFT|USD|Information Technology|IT Services|United States|US71375U1016|6079|Perficient Stock Price Today (NASDAQ PRFT) - Investing.com|2.25B|2250000000|65.02|253,907|-43.8%|59.78-153.28|64.96-66.5|65.66|34602966|1.47|36.04|813.8M|813800000|2.31|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0006|0.0416|0.0408|0.0447|0.0121|17.8337|2.1163|2022-10-27|15/09/2022||1.1||230110000|2022-08-04|15/06/2022|1.06|1.05|222740000|227810000|2022-04-28|15/03/2022|0.98|0.9502|222110000|219660000|2022-02-24|15/12/2021|1|0.9214|214730000|207170000|2021-10-28|15/09/2021|0.88|0.8543|192820000|190120000|2021-07-29|15/06/2021|0.84|0.7857|184140000|176220000|2021-04-29|15/03/2021|0.75|0.6743|169340000|166620000|2021-02-25|15/12/2020|0.76|0.7017|162550000|161440000|2020-10-29|15/09/2020|0.67|0.5983|157680000|156300000|2020-07-30|15/06/2020|0.57|0.46|146340000|141850000|2020-05-07|15/03/2020|0.51|0.5|145560000|144530000||2019-11-07|15/09/2019|0.56|0.52|144680000|143120000|2019-08-01|15/06/2019|0.52|0.48|141870000|137060000|2019-05-02|15/03/2019|0.43|0.39|133820000|131110000|2019-02-26|15/12/2018|0.47|0.4|131700000|128350000|2018-11-01|15/09/2018|0.41|0.38|123930000|124910000|2018-08-02|15/06/2018|0.38|0.37|121800000|125220000|2018-05-01|15/03/2018|0.35|0.33|120940000|115900000|2018-03-01|15/12/2017|0.37|0.35|133480000|119690000
2022-10-01 17:44:28|01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|NYSE KNSL|USD|Financial|Insurance|United States|US49714P1084|370|Kinsale Capital Group Inc Stock Price Today (NYSE KNSL) - Investing.com|5.85B|5850000000|255.42|124,786|57.96%|158.57-285.26|255.41-267.66|258.72|22903808|0.834|38.97|681.49M|681490000|6.32|0.52|0.20%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0207|0.1353|0.101|0.1387|0.0958|39.6661|5.5565|2022-10-27|15/09/2022||1.67||252300000|2022-07-28|15/06/2022|1.92|1.62|277000000|248410000|2022-04-28|15/03/2022|1.63|1.51|245510000|212800000|2022-02-17|15/12/2021|1.76|1.39|203820000|196390000|2021-10-28|15/09/2021|1.59|0.9856|197620000|189800000|2021-07-29|15/06/2021|1.28|1.08|194060000|156720000|2021-04-29|15/03/2021|1.11|0.8147|168880000|145200000|2021-02-18|15/12/2020|1.14|0.787|149910000|139890000|2020-10-29|15/09/2020|0.42|0.7388|144780000|120740000|2020-07-30|15/06/2020|0.84|0.68|134090000|108980000|2020-04-30|15/03/2020|0.76|0.64|124040000|108310000||2019-10-31|15/09/2019|0.57|0.59|97980000|88320000|2019-08-01|15/06/2019|0.57|0.57|94950000|84260000|2019-05-02|15/03/2019|0.64|0.5|84630000|74290000|2019-02-21|15/12/2018|0.46|0.41|72160000|68070000|2018-11-01|15/09/2018|0.49|0.49|69550000|65290000|2018-08-06|15/06/2018|0.46|0.48|69980000|66390000|2018-05-03|15/03/2018|0.38|0.37|63850000|60590000|2018-02-26|15/12/2017|0.36|0.38|56940000|49520000
2022-10-01 17:44:32|01135|16044|/equities/exlservice-holdin|R2000GROWTH|NASDAQ EXLS|USD|Information Technology|IT Services|United States|US3020811044|37400|ExlServices Stock Price Today (NASDAQ EXLS) - Investing.com|4.87B|4870000000|147.36|268,582|19.69%|112.14-179.81|144.42-147.95|146.22|33062704|0.928|45.06|1.26B|1260000000|3.79|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0137|0.0966|0.0186|0.0474|0.0318|20.9966|2.4654|2022-11-03|15/09/2022||1.41||343690000|2022-07-28|15/06/2022|1.5|1.32|346780000|329600000|2022-04-28|15/03/2022|1.42|1.3|329210000|307070000|2022-02-24|15/12/2021|1.21|1.15|295490000|290530000|2021-11-02|15/09/2021|1.3|1.06|290330000|276550000|2021-07-29|15/06/2021|1.14|1.01|275060000|261090000|2021-04-29|15/03/2021|1.18|0.9958|261420000|252770000|2021-02-25|15/12/2020|1.14|1.07|248950000|246530000|2020-10-29|15/09/2020|1.04|1.01|241020000|239330000|2020-08-06|15/06/2020|0.53|0.31|222470000|208820000|2020-05-07|15/03/2020|0.81|0.75|245990000|250180000||2019-10-29|15/09/2019|0.84|0.75|251400000|248920000|2019-07-30|15/06/2019|0.74|0.71|243510000|241670000|2019-04-30|15/03/2019|0.71|0.68|239570000|238680000|2019-02-28|15/12/2018|0.74|0.73|234900000|233870000|2018-11-01|15/09/2018|0.71|0.71|231120000|231520000|2018-08-02|15/06/2018|0.67|0.64|210110000|209290000|2018-05-01|15/03/2018|0.64|0.64|206970000|203740000|2018-02-27|15/12/2017|0.67|0.65|197880000|194500000
2022-10-01 17:44:36|01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|NYSE RLI|USD|Financial|Insurance|United States|US7496071074|902|RLI Stock Price Today (NYSE RLI) - Investing.com|4.64B|4640000000|102.38|131,380|2.1%|96.22-121.93|102.22-105.33|104.03|45368804|0.326|29.20|1.07B|1070000000|3.76|1.04|1.02%|Jan 25, 2023|2023-01-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0071|1.2101|0.0859|0.4768|0.0296|36.0114|3.2314|2023-01-25|15/12/2022||1.11||376240000|2022-10-19|15/09/2022||0.914||403430000|2022-07-20|15/06/2022|1.49|1.07|418790000|408430000|2022-04-20|15/03/2022|1.43|0.9756|359160000|304520000|2022-01-26|15/12/2021|1.26|0.9027|337230000|338750000|2021-10-20|15/09/2021|0.65|0.5204|356250000|345210000|2021-07-21|15/06/2021|1.09|0.7768|358980000|322050000|2021-04-21|15/03/2021|0.87|0.6451|294900000|267990000|2021-01-27|15/12/2020|0.75|0.6494|300580000|297780000|2020-10-21|15/09/2020|0.42|0.0109|302860000|285930000|2020-07-22|15/06/2020|0.77|0.53|287150000|280820000||2020-01-22|15/12/2019|0.63|0.59|273830000|287150000|2019-10-16|15/09/2019|0.57|0.51|276990000|252460000|2019-07-17|15/06/2019|0.66|0.62|283270000|285310000|2019-04-17|15/03/2019|0.71|0.6|230910000|224630000|2019-01-23|15/12/2018|0.4|0.14|257400000|246730000|2018-10-17|15/09/2018|0.46|0.5|239130000|238810000|2018-07-18|15/06/2018|0.6|0.55|269820000|201830000|2018-04-18|15/03/2018|0.6|0.52|216860000|205540000
2022-10-01 17:44:41|01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|NASDAQ TGTX|USD|Healthcare|Biotechnology|United States|US88322Q1085|286|TG Stock Price Today (NASDAQ TGTX) - Investing.com|800.79M|800790000|5.92|2,673,263|-82.21%|3.48-35.94|5.86-6.42|5.99|135269223|2.18|-3.05|6.96M|6960000|-2.16|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0093|0.1649|0.2524|0.0522|0.5915|-7.2021|9139.9555|2022-11-10|15/09/2022||-0.3825||1460000|2022-08-08|15/06/2022|-0.3|-0.48|594000|175430|2022-05-11|15/03/2022|-0.51|-0.57|2020000|2500000|2022-03-01|15/12/2021|-0.7|-0.635|2320000|2240000|2021-11-04|15/09/2021|-0.65|-0.57|2030000|2970000|2021-08-02|15/06/2021|-0.59|-0.52|1550000|3610000|2021-05-10|15/03/2021|-0.69|-0.5563|793000|820290|2021-03-02|15/12/2020|-0.71|-0.5986|38000|19000|2020-11-09|15/09/2020|-0.73|-0.4133|38000|19000|2020-08-10|15/06/2020|-0.47|-0.34|38000|22800|2020-05-11|15/03/2020|-0.48|-0.36|38000|22800||2019-11-12|15/09/2019|-0.69|-0.34|38000|34500|2019-08-09|15/06/2019|-0.42|-0.41|38000|19000|2019-05-10|15/03/2019|-0.43|-0.44|38000|25330|2019-03-07|15/12/2018|-0.68|-0.58|0.00|37750|2018-11-09|15/09/2018|-0.43|-0.53|38000|38000|2018-08-07|15/06/2018|-0.59|-0.53|38000|38000|2018-05-08|15/03/2018|-0.59|-0.43|38000|39000|2018-03-08|15/12/2017|-0.46|-0.44|38100|30000
2022-10-01 17:44:46|01138|955557|/equities/alarm.com-holdings|R2000GROWTH|NASDAQ ALRM|USD|Information Technology|Software|United States|US0116421050|1500|Alarm.com Holdings Inc Stock Price Today (NASDAQ ALRM) - Investing.com|3.23B|3230000000|64.86|200,786|-17.05%|54.99-90.69|64.58-66.46|64.92|49739773|1.18|83.81|805.89M|805890000|0.851|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0072|0.9842|0.1515|0.0551|0.0352|38.1582|5.2561|2022-11-09|15/09/2022||0.4987||209790000|2022-08-09|15/06/2022|0.49|0.4122|212850000|207960000|2022-05-05|15/03/2022|0.39|0.3269|205440000|192020000|2022-02-24|15/12/2021|0.43|0.3224|195290000|174470000|2021-11-04|15/09/2021|0.53|0.3788|192320000|176810000|2021-08-05|15/06/2021|0.54|0.3925|188860000|162640000|2021-05-04|15/03/2021|0.5|0.3786|172500000|154250000|2021-02-25|15/12/2020|0.45|0.2683|165580000|146040000|2020-11-05|15/09/2020|0.49|0.3144|158850000|129510000|2020-08-05|15/06/2020|0.41|0.31|141640000|118640000|2020-05-07|15/03/2020|0.42|0.34|151940000|125360000||2019-11-05|15/09/2019|0.37|0.32|127880000|114620000|2019-08-08|15/06/2019|0.4|0.32|121660000|109490000|2019-05-09|15/03/2019|0.34|0.31|112340000|102740000|2019-02-28|15/12/2018|0.29|0.24|111400000|99540000|2018-11-07|15/09/2018|0.36|0.25|111850000|97420000|2018-08-07|15/06/2018|0.34|0.26|104490000|94490000|2018-05-03|15/03/2018|0.34|0.27|92760000|89480000|2018-02-27|15/12/2017|0.26|0.24|88790000|83450000
2022-10-01 17:44:50|01139|16078|/equities/franklin-electric|R2000GROWTH|NASDAQ FELE|USD|Industrials|Machinery|United States|US3535141028|5400|Franklin Electric Stock Price Today (NASDAQ FELE) - Investing.com|3.78B|3780000000|81.71|158,216|2.33%|68.27-96.95|81.63-83.79|82.32|46291718|1.06|23.82|1.89B|1890000000|3.77|0.78|0.95%|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0048|0.0362|0.0131|0.1342|0.0312|25.7394|1.8734|2022-10-25|15/09/2022||1.09||556140000|2022-07-26|15/06/2022|1.26|1.06|551140000|528670000|2022-04-26|15/03/2022|0.64|0.63|451470000|424620000|2022-02-15|15/12/2021|0.86|0.6325|432520000|387240000|2021-10-26|15/09/2021|0.98|0.8975|459020000|432610000|2021-07-27|15/06/2021|0.83|0.8025|437280000|389250000|2021-04-27|15/03/2021|0.59|0.3675|333050000|301230000|2021-02-16|15/12/2020|0.57|0.52|321110000|311700000|2020-10-27|15/09/2020|0.83|0.6325|351190000|326660000|2020-07-28|15/06/2020|0.54|0.45|308280000|298260000|2020-04-28|15/03/2020|0.24|0.19|266750000|281900000||2019-10-29|15/09/2019|0.73|0.71|348420000|353820000|2019-07-23|15/06/2019|0.7|0.73|355340000|358310000|2019-04-23|15/03/2019|0.21|0.41|290720000|304640000|2019-02-19|15/12/2018|0.52|0.49|316660000|309590000|2018-10-26|15/09/2018|0.64|0.69|341870000|342170000|2018-07-24|15/06/2018|0.65|0.7|343970000|348650000|2018-05-01|15/03/2018|0.45|0.41|295630000|296140000|2018-02-20|15/12/2017|0.42|0.44|288200000|312700000
2022-10-01 17:44:54|01140|1156199|/equities/cerence-inc|R2000GROWTH|NASDAQ CRNC|USD|Information Technology|Software|United States|US1567271093|1700|Cerence Inc Stock Price Today (NASDAQ CRNC) - Investing.com|620.29M|620290000|15.75|472,440|-83.61%|15.73-114.85|15.73-16.62|16.34|39383320|2.73|-9.58|367.83M|367830000|-1.87|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.1338|0.522|0.055|0.7198|0.0176|29.5507|5.526|2022-11-21|15/09/2022||-0.1592||59630000|2022-08-09|15/06/2022|0.43|0.424|89040000|91730000|2022-05-10|15/03/2022|0.33|0.3434|86280000|84590000|2022-02-07|15/12/2021|0.59|0.5107|94430000|95070000|2021-11-22|15/09/2021|0.66|0.5652|98080000|97920000|2021-08-09|15/06/2021|0.62|0.5436|96800000|95960000|2021-05-10|15/03/2021|0.69|0.5236|98660000|93440000|2021-02-08|15/12/2020|0.59|0.505|94960000|87920000|2020-11-16|15/09/2020|0.61|0.3429|90880000|79600000|2020-08-04|15/06/2020|0.31|0.08|74800000|61450000|2020-05-07|15/03/2020|0.43|0.2|86500000|74540000||2019-12-17|15/09/2019|0.6|0.40|84000000|82980000|2019-10-25|15/09/2018|0.24||75360000||2019-08-28|15/06/2019|0.72||78000000||2019-08-14|15/03/2019|0.07||70250000||2019-05-21|15/12/2018|0.06||72540000||||
2022-10-01 17:44:58|01141|942650|/equities/nevro-corp|R2000GROWTH|NYSE NVRO|USD|Healthcare|Health Care Equipment & Supplies|United States|US64157F1030|945|Nevro Corp Stock Price Today (NYSE NVRO) - Investing.com|1.65B|1650000000|46.60|481,719|-59.96%|39.41-121.78|46.6-49.27|47.35|35387839|0.964|-12.97|386.13M|386130000|-3.98|N/A|N/A|Feb 22, 2023|2023-02-22|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0|0.0462|0.0669|0.2934|0.1155|-54.748|12.9547|2022-11-07|15/09/2022||-0.731||106900000|2022-08-03|15/06/2022|-0.71|-0.8082|104210000|104340000|2022-05-04|15/03/2022|-0.98|-1.1|87840000|86190000|2022-02-23|15/12/2021|-0.86|-0.8568|102760000|100260000|2021-11-08|15/09/2021|-1.44|-0.8721|93210000|91590000|2021-08-04|15/06/2021|-0.62|-0.733|102330000|102320000|2021-05-05|15/03/2021|-0.85|-0.8466|88610000|85260000|2021-02-24|15/12/2020|-0.21|-0.3339|109730000|107920000|2020-11-05|15/09/2020|-0.29|-0.5876|108460000|104000000|2020-08-05|15/06/2020|-1.21|-1.63|56390000|37860000|2020-05-05|15/03/2020|-0.78|-0.99|87470000|88060000||2019-11-06|15/09/2019|-0.58|-0.85|100160000|92270000|2019-08-08|15/06/2019|-0.91|-0.97|93570000|88400000|2019-05-09|15/03/2019|-1.45|-0.68|82150000|87480000|2019-02-21|15/12/2018|-0.32|-0.21|107940000|107100000|2018-11-05|15/09/2018|-0.37|-0.29|95630000|94280000|2018-08-02|15/06/2018|-0.35|-0.29|96080000|96100000|2018-05-07|15/03/2018|-0.59|-0.3|87640000|89450000|2018-02-22|15/12/2017|-0.15|-0.14|97960000|95340000
2022-10-01 17:45:02|01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|NYSE MUSA|USD|Consumer Discretionary|Specialty Retail|United States|US6267551025|10430|Murphy USA Stock Price Today (NYSE MUSA) - Investing.com|6.42B|6420000000|274.91|314,238|64.36%|159.97-303.09|274.68-278.62|277.48|23351518|0.901|13.33|20.7B|20700000000|22.06|1.28|0.47%|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0117|0.1324|0.0202|0.0368|0.0378|15.3524|0.1647|2023-02-01|15/12/2022||3.81||5860000000|2022-10-26|15/09/2022||5.95||6220000000|2022-07-27|15/06/2022|7.47|4.65|6770000000|6180000000|2022-05-03|15/03/2022|6.08|3.01|5120000000|4750000000|2022-02-02|15/12/2021|4.2|3.2|4770000000|4560000000|2021-10-27|15/09/2021|3.98|3.44|4600000000|4440000000|2021-07-28|15/06/2021|4.79|3.09|4460000000|4240000000|2021-04-28|15/03/2021|2|1.47|3540000000|3400000000|2021-02-03|15/12/2020|2.16|2.17|2860000000|2970000000|2020-10-28|15/09/2020|2.61|2.49|2840000000|2930000000|2020-07-21|15/06/2020|5.69|5.15|2380000000|2530000000||2020-01-29|15/12/2019|1.54|1.46|3460000000|3580000000|2019-10-30|15/09/2019|2.53|1.46|3660000000|3680000000|2019-07-31|15/06/2019|1.01|1.08|3800000000|3630000000|2019-04-29|15/03/2019|0.16|0.17|3120000000|3140000000|2019-01-30|15/12/2018|2.38|2.38|3500000000|3480000000|2018-10-31|15/09/2018|1.39|1.5|3790000000|3620000000|2018-08-01|15/06/2018|1.58|1.15|3830000000|3410000000|2018-05-01|15/03/2018|0.12|0.3|3240000000|3220000000
2022-10-01 17:45:07|01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|NASDAQ CWST|USD|Industrials|Commercial Services & Supplies|United States|US1474481041|2900|Casella Stock Price Today (NASDAQ CWST) - Investing.com|3.95B|3950000000|76.39|189,543|0.59%|63.9-92.75|76.29-79.73|79.18|51678041|0.988|89.70|933.72M|933720000|0.913|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0127|0.1888|0.0598|-0.3822|0.0564|30.9323|2.355|2022-10-27|15/09/2022||0.3546||267910000|2022-07-28|15/06/2022|0.36|0.2728|283670000|251920000|2022-04-28|15/03/2022|0.11|0.1032|234030000|220260000|2022-02-17|15/12/2021|0.21|0.1811|241840000|230350000|2021-10-28|15/09/2021|0.34|0.2679|241970000|226490000|2021-07-29|15/06/2021|0.25|0.2407|215880000|209710000|2021-04-29|15/03/2021|0.09|0.0445|189530000|188460000|2021-02-18|15/12/2020|0.17|0.1381|200240000|197520000|2020-10-29|15/09/2020|0.37|0.292|202670000|200540000|2020-08-03|15/06/2020|0.27|0.06|188770000|183790000|2020-05-07|15/03/2020|0.05|-0.03|182910000|177050000||2019-10-31|15/09/2019|0.37|0.33|198550000|192520000|2019-08-01|15/06/2019|0.27|0.27|187460000|184180000|2019-04-30|15/03/2019|-0.01|-0.03|163660000|161770000|2019-02-21|15/12/2018|0.09|0.11|174720000|172120000|2018-11-01|15/09/2018|0.3|0.32|172830000|172770000|2018-08-02|15/06/2018|0.22|0.23|165650000|158950000|2018-05-03|15/03/2018|0.00|-0.01|147460000|139380000|2018-03-01|15/12/2017|0.11|0.12|151220000|145300000
2022-10-01 17:45:09|01144|1088200|/equities/sonos-inc|R2000GROWTH|NASDAQ SONO|USD|Consumer Discretionary|Household Durables|United States|US83570H1086|1525|Sonos Inc Stock Price Today (NASDAQ SONO) - Investing.com|1.77B|1770000000|13.90|2,633,443|-57.05%|13.7-35.46|13.84-14.41|14.01|127252324|1.99|17.63|1.8B|1800000000|0.962|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1861|0.2484|0.06|-2.5218|0.17|-8.169|1.9419|2022-11-17|15/09/2022||0.1233||306170000|2022-08-10|15/06/2022|0.00|0.0617|371780000|416190000|2022-05-11|15/03/2022|0.06|0.0471|399780000|352560000|2022-02-09|15/12/2021|0.87|0.8729|664480000|642340000|2021-11-17|15/09/2021|-0.07|-0.0883|359540000|360230000|2021-08-11|15/06/2021|0.12|-0.1717|378670000|315200000|2021-05-12|15/03/2021|0.12|-0.2217|332950000|248490000|2021-02-10|15/12/2020|1.01|0.86|645580000|589860000|2020-11-18|15/09/2020|0.15|0.02|339840000|298770000|2020-08-05|15/06/2020|-0.52|-0.26|249310000|235780000|2020-05-06|15/03/2020|-0.48|-0.28|175100000|206240000||2019-11-21|15/09/2019|-0.28|-0.22|294160000|289130000|2019-08-07|15/06/2019|-0.13|-0.13|260120000|245540000|2019-05-09|15/03/2019|-0.1117|-0.25|210170000|209240000|2019-02-06|15/12/2018|0.6275|0.43|496370000|490660000|2018-11-15|15/09/2018|-0.02|-0.06|272940000|248600000|2018-09-11|15/06/2017|-0.15||223100000||2018-07-06|15/03/2017|-0.14||182500000||2018-05-30|15/03/2018|-0.25||186720000|
2022-10-01 17:45:13|01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|NASDAQ KOD|USD|Healthcare|Biotechnology|United States|US50015M1099|93|Kodiak Sciences Inc Stock Price Today (NASDAQ KOD) - Investing.com|400.53M|400530000|7.74|722,929|-91.94%|4.9-131.97|7.54-8|7.6|51747483|1.88|-1.83|-|-|-6.67|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1131|0.1449|-1|0.136|0|-14.9595|0|2022-11-16|15/09/2022||-1.72||0.00|2022-08-09|15/06/2022|-1.74|-1.7|0.00|0.00|2022-05-10|15/03/2022|-1.83|-1.51|0.00|0.00|2022-03-01|15/12/2021|-1.79|-1.36|0.00|0.00|2021-11-09|15/09/2021|-1.3|-1.1|0.00|0.00|2021-08-09|15/06/2021|-1.08|-0.9801|0.00|0.00|2021-05-10|15/03/2021|-0.98|-0.9208|0.00|0.00|2021-03-01|15/12/2020|-0.97|-0.5281|0.00|0.00|2020-11-09|15/09/2020|-0.8|-0.6452|0.00|0.00|2020-08-10|15/06/2020|-0.58|-0.62|0.00||2020-05-11|15/03/2020|-0.54|-0.47|0.00|||2019-11-12|15/09/2019|-0.33|-0.33|0.00||2019-08-14|15/06/2019|-0.31|-0.29|||2019-05-15|15/03/2018|-0.25||||2019-05-15|15/03/2019|-0.21|-0.37|||2019-03-28|15/12/2018|-0.4|-0.3|||2018-11-16|15/09/2017|-0.13||||2018-10-01|15/06/2017|-0.33||||2018-10-01|15/12/2017|-0.79|||
2022-10-01 17:45:17|01146|1166732|/equities/fubotv-inc|R2000GROWTH|NYSE FUBO|USD|Communication Services|Interactive Media & Services|United States|US35953D1046|220|Fubotv Inc Stock Price Today (NYSE FUBO) - Investing.com|657.8M|657800000|3.55|15,984,837|-85.18%|2.32-35.1|3.54-3.77|3.69|185295945|3.5|-1.36|851.66M|851660000|-3|N/A|N/A|Jun 12, 2023|2023-06-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0188|0.6715|0.0758|0.3834|0.6218|-4.3983|27.3733|2022-11-23|15/09/2022||-0.7486||209550000|2022-08-04|15/06/2022|-0.63|-0.7089|221890000|226600000|2022-05-05|15/03/2022|-0.89|-0.6433|242020000|243020000|2022-02-23|15/12/2021|-0.76|-0.6233|229670000|213270000|2021-11-09|15/09/2021|-0.74|-0.6143|156690000|143540000|2021-08-10|15/06/2021|-0.68|-0.4857|130880000|121430000|2021-05-11|15/03/2021|-0.59|-0.545|119720000|103900000|2021-03-02|15/12/2020|-2.47|-0.7014|105100000|95090000|2020-11-10|15/09/2020|-1.65|-0.6175|61200000|54270000|2020-09-02|15/06/2020|-2.08||44170000||2020-07-06|15/03/2020|-1.83||7300000|||2019-11-19|15/09/2019|-0.29||5830000||2019-08-14|15/06/2019|-0.24||5830000|||||||
2022-10-01 17:45:20|01147|1010718|/equities/appian-corp|R2000GROWTH|NASDAQ APPN|USD|Information Technology|Software|United States|US03782L1017|1798|Appian Corp Stock Price Today (NASDAQ APPN) - Investing.com|2.96B|2960000000|40.83|308,223|-55.86%|38.78-104.45|40.63-43|41.15|72449831|1.59|-31.38|394.68M|394680000|-1.72|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.021|-0.32|0.0873|0.4868|0.0552|-96.0685|13.8238|2022-11-03|15/09/2022||-0.2258||116160000|2022-08-04|15/06/2022|-0.46|-0.347|110060000|103870000|2022-05-05|15/03/2022|-0.06|-0.1302|114270000|107190000|2022-02-17|15/12/2021|-0.16|-0.226|104990000|95320000|2021-11-04|15/09/2021|-0.22|-0.1919|92420000|91050000|2021-08-05|15/06/2021|-0.24|-0.2298|83000000|78120000|2021-05-06|15/03/2021|-0.06|-0.1277|88860000|82710000|2021-02-18|15/12/2020|-0.03|-0.1665|81630000|73980000|2020-11-05|15/09/2020|0.00|-0.1674|77300000|70850000|2020-08-06|15/06/2020|-0.12|-0.25|66780000|61120000|2020-05-07|15/03/2020|-0.12|-0.2|78860000|70450000||2019-10-31|15/09/2019|-0.14|-0.15|69390000|65290000|2019-08-08|15/06/2019|-0.1|-0.17|66910000|63440000|2019-05-02|15/03/2019|-0.16|-0.16|59580000|59690000|2019-02-21|15/12/2018|-0.14|-0.16|60220000|55740000|2018-11-01|15/09/2018|-0.13|-0.18|54950000|49720000|2018-08-02|15/06/2018|-0.14|-0.17|59880000|50310000|2018-05-03|15/03/2018|-0.12|-0.18|51700000|46090000|2018-02-22|15/12/2017|-0.08|-0.16|50560000|41770000
2022-10-01 17:45:25|01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|NASDAQ VG|USD|Information Technology|Software|United States|US92886T2015|2082|Vonage Stock Price Today (NASDAQ VG) - Investing.com|5.39B|5390000000|20.99|4,273,064|30.21%|12.85-21|20.98-21|20.99|256582410|0.596|-128.64|1.43B|1430000000|-0.163|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.017|0.2369|0.0147|-0.0601|0.0159|12.0429|2.1471|2022-11-09|15/09/2022||0.0385||390100000|2022-08-04|15/06/2022||0.0288||377000000|2022-05-05|15/03/2022|-0.02|0.0509|358830000|367300000|2022-02-24|15/12/2021|-0.01|0.04|366000000|362480000|2021-11-04|15/09/2021|0.04|0.0406|358340000|347370000|2021-08-05|15/06/2021|0.05|0.0399|351470000|333870000|2021-05-06|15/03/2021|0.05|0.0458|332900000|316240000|2021-02-18|15/12/2020|0.02|0.048|323300000|316160000|2020-11-05|15/09/2020|0.07|0.0274|316650000|308420000|2020-08-06|15/06/2020|0.04|0.04|310530000|292780000|2020-05-07|15/03/2020|0.05|0.01|297460000|279430000||2019-11-06|15/09/2019|-0.02|0.07|302530000|302880000|2019-08-06|15/06/2019|0.08|0.04|297580000|290940000|2019-05-08|15/03/2019|0.06|0.03|279540000|277820000|2019-02-21|15/12/2018|0.04|0.07|273800000|274690000|2018-11-02|15/09/2018|0.09|0.09|261530000|264110000|2018-08-01|15/06/2018|0.07|0.08|259880000|254950000|2018-05-08|15/03/2018|0.12|0.07|253570000|251760000|2018-02-21|15/12/2017|0.08|0.09|254020000|254200000
2022-10-01 17:45:28|01149|940816|/equities/trupanion-inc|R2000GROWTH|NASDAQ TRUP|USD|Financial|Insurance|United States|US8982021060|0|Trupanion Inc Stock Price Today (NASDAQ TRUP) - Investing.com|2.42B|2420000000|59.43|419,585|-23.48%|50.81-158.25|59.31-63.05|60.79|40746174|2.01|-84.13|750.31M|750310000|-0.897|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0107|0.1195|0.0145|-0.5397|0.066|-75.7539|3.9181|2022-11-03|15/09/2022||-0.2575||228780000|2022-08-03|15/06/2022|-0.33|-0.22|219410000|216060000|2022-04-28|15/03/2022|-0.22|-0.1686|206000000|202320000|2022-02-16|15/12/2021|-0.17|-0.1543|194380000|192870000|2021-11-03|15/09/2021|-0.17|-0.1838|181670000|177580000|2021-08-05|15/06/2021|-0.23|-0.1283|168260000|164880000|2021-04-29|15/03/2021|-0.31|-0.078|154690000|151940000|2021-02-10|15/12/2020|-0.09|-0.035|142690000|139240000|2020-10-29|15/09/2020|-0.07|-0.04|130120000|126520000|2020-08-04|15/06/2020|0.04|-0.03|117920000|114600000|2020-04-30|15/03/2020|-0.03|-0.04|111300000|110100000||2019-11-05|15/09/2019|0.02|-0.02|99280000|97280000|2019-07-30|15/06/2019|-0.06|-0.02|92200000|91170000|2019-05-02|15/03/2019|-0.04|-0.01|86980000|85900000|2019-02-13|15/12/2018|-0.01|0.00|82640000|82170000|2018-11-08|15/09/2018|0.03|-0.01|78160000|77700000|2018-08-02|15/06/2018|-0.01|-0.04|73390000|72840000|2018-05-01|15/03/2018|-0.05|-0.04|69760000|69120000|2018-02-13|15/12/2017|-0.05|-0.02|66550000|65280000
2022-10-01 17:45:33|01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|NYSE GTLS|USD|Industrials|Machinery|United States|US16115Q3083|4318|Chart Industries Stock Price Today (NYSE GTLS) - Investing.com|6.61B|6610000000|184.35|377,123|-3.54%|108.29-218.95|182-192.06|183.33|35864162|1.51|152.39|1.47B|1470000000|1.4|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0299|1.1116|0.0014|0.3453|0.015|29.6244|2.1626|2022-10-20|15/09/2022||1.37||450670000|2022-07-29|15/06/2022|0.88|0.8401|404800000|390490000|2022-04-29|15/03/2022|0.65|0.5535|354100000|354900000|2022-02-24|15/12/2021|0.73|0.6945|378900000|374620000|2021-10-21|15/09/2021|0.55|0.8374|328300000|347220000|2021-07-22|15/06/2021|0.8|0.7995|322000000|318460000|2021-04-22|15/03/2021|0.8|0.6976|288500000|306820000|2021-02-18|15/12/2020|1.27|0.7685|312400000|304660000|2020-10-22|15/09/2020|0.63|0.6134|273200000|300590000|2020-07-23|15/06/2020|0.63|0.39|310400000|293870000|2020-04-23|15/03/2020|0.57|0.51|321100000|328220000||2019-10-17|15/09/2019|0.77|0.76|357800000|381520000|2019-07-18|15/06/2019|0.68|0.68|309600000|309710000|2019-04-18|15/03/2019|0.39|0.43|289300000|290330000|2019-02-14|15/12/2018|0.59|0.51|290100000|283140000|2018-10-18|15/09/2018|0.76|0.55|272200000|304820000|2018-07-19|15/06/2018|0.55|0.44|319900000|298740000|2018-04-19|15/03/2018|0.23|0.19|279700000|263340000|2018-02-22|15/12/2017|0.46|0.31|306000000|283300000
2022-10-01 17:45:36|01151|1153169|/equities/progyny-inc|R2000GROWTH|NASDAQ PGNY|USD|Healthcare|Health Care Providers & Services|United States|US74340E1038|210|Progyny Inc Stock Price Today (NASDAQ PGNY) - Investing.com|3.41B|3410000000|37.06|713,129|-33.82%|25.67-68.32|36.95-39.63|38.65|92080926|1.85|85.64|550.7M|550700000|0.501|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|4|16|-0.1802|0.9113|0.0432|-0.8732|0.3197|49.9519|9.2319|2022-11-03|15/09/2022||0.024||194350000|2022-08-04|15/06/2022|0.09|0.0125|195000000|190510000|2022-05-05|15/03/2022|0.05|-0.0167|172220000|167180000|2022-02-28|15/12/2021|0.15|0.0333|127550000|134630000|2021-11-04|15/09/2021|0.17|0.0622|122280000|126720000|2021-08-05|15/06/2021|0.19|0.0834|128650000|129290000|2021-05-06|15/03/2021|0.15|0.0907|122130000|121450000|2021-02-24|15/12/2020|0.07|0.0644|100300000|97860000|2020-11-05|15/09/2020|0.05|0.0514|98930000|92540000|2020-08-05|15/06/2020|-0.02|-0.02|64610000|48300000|2020-05-12|15/03/2020|0.04|0.02|81020000|71810000||2019-12-06|15/09/2018|-0.01||27800000||2019-12-04|15/09/2019|0.03|0.02|61200000|60830000|2019-09-27|15/06/2018|-0.02||26160000||2019-09-27|15/12/2018|-0.14||105400000||2019-08-28|15/06/2019|0.03||56000000||2019-08-02|15/03/2018|-0.09||22260000|||
2022-10-01 17:45:40|01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|NYSE SI|USD|Financial|Banks|United States|US82837P4081|279|Silvergate Capital Corp Stock Price Today (NYSE SI) - Investing.com|2.39B|2390000000|75.35|817,841|-34.76%|50.65-239.26|73.27-80|74.49|31657281|3.07|22.50|109.82M|109820000|3.5|N/A|N/A|Jan 17, 2023|2023-01-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|16|-0.199|0.3339|0.1358|0.1469|0.1082|23.9775|11.5038|2023-01-17|15/12/2022||1.69||115570000|2022-10-18|15/09/2022||1.4||100210000|2022-07-19|15/06/2022|1.13|0.8393|80800000|71840000|2022-04-19|15/03/2022|0.79|0.4575|60290000|54890000|2022-01-18|15/12/2021|0.66|0.722|49540000|52550000|2021-10-19|15/09/2021|0.88|0.7113|51980000|47680000|2021-07-20|15/06/2021|0.8|0.51|42740000|35640000|2021-04-20|15/03/2021|0.55|0.51|31400000|30880000|2021-01-20|15/12/2020|0.47|0.3833|27060000|23760000|2020-10-26|15/09/2020|0.37|0.225|23270000|20580000|2020-07-27|15/06/2020|0.29|0.19|23450000|20200000||2020-01-29|15/12/2019|0.19|0.13|23240000|18300000|2019-12-04|15/09/2019|0.36|0.36|23990000|21000000|2019-08-28|15/06/2019|0.28||19720000||2019-05-17|15/03/2019|0.51||27930000||2019-03-18|15/12/2018|0.43||23590000||2018-11-16|15/09/2018|0.34||20890000||2018-10-12|15/06/2018|0.24||18830000||
2022-10-01 17:45:44|01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|NYSE AIT|USD|Industrials|Trading Companies & Distributors|United States|US03820C1053|6100|Applied Industrial Technologies Stock Price Today (NYSE AIT) - Investing.com|3.96B|3960000000|102.78|156,591|14.04%|88.09-121.2|100.08-104.45|100.66|38571362|1.22|15.91|1.77B|1770000000|6.69|1.36|1.32%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0037|0.0722|0.0179|0.0752|0.0172|17.6791|0.7923|2022-10-26|15/09/2022||1.65||989600000|2022-08-11|15/06/2022|2.02|1.66|1060000000|977430000|2022-04-28|15/03/2022|1.75|1.51|980660000|926330000|2022-01-27|15/12/2021|1.46|1.08|876870000|850870000|2021-10-27|15/09/2021|1.36|1.26|891680000|877010000|2021-08-17|15/06/2021|1.5|1.17|895890000|843610000|2021-04-29|15/03/2021|1.37|1.05|840940000|816920000|2021-01-28|15/12/2020|0.98|0.7625|751290000|736730000|2020-10-28|15/09/2020|0.89|0.635|747810000|727300000|2020-08-12|15/06/2020|0.8|0.68|725080000|739290000|2020-04-30|15/03/2020|1.02|1.01|830800000|858940000||2019-10-30|15/09/2019|1.02|0.99|856400000|837310000|2019-08-14|15/06/2019|1.02|1.16|882740000|922580000|2019-04-26|15/03/2019|0.42|1.15|885440000|891680000|2019-01-24|15/12/2018|0.99|1.06|840040000|852180000|2018-10-31|15/09/2018|1.24|1.12|864520000|874680000|2018-08-10|15/06/2018|1.03|1|897720000|882880000|2018-04-26|15/03/2018|0.93|0.86|827670000|764900000|2018-01-25|15/12/2017|0.6905|0.59|667190000|602340000
2022-10-01 17:45:49|01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|NYSE ABG|USD|Consumer Discretionary|Specialty Retail|United States|US0434361046|14200|Asbury Automotive Stock Price Today (NYSE ABG) - Investing.com|3.34B|3340000000|151.10|174,574|-23.2%|140.7-230.96|144.13-153.71|147|22131513|1.12|4.73|11.56B|11560000000|33.87|N/A|N/A|Oct 25, 2022|2022-10-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0056|0.0737|0.0113|0.0844|0.0364|10.0194|0.2711|2022-10-25|15/09/2022||9.07||3930000000|2022-07-28|15/06/2022|10.04|8.82|3950000000|3900000000|2022-04-28|15/03/2022|9.27|8.94|3910000000|3910000000|2022-02-15|15/12/2021|7.46|6.12|2650000000|2540000000|2021-10-26|15/09/2021|7.36|6.36|2410000000|2270000000|2021-07-27|15/06/2021|7.78|5.09|2580000000|2360000000|2021-04-27|15/03/2021|4.68|3.67|2190000000|2060000000|2021-02-02|15/12/2020|4.44|4.13|2230000000|2180000000|2020-10-27|15/09/2020|4.08|3.94|1850000000|1890000000|2020-07-28|15/06/2020|2.52|2.49|1450000000|1430000000|2020-05-05|15/03/2020|1.8|1.67|1610000000|1600000000||2019-10-22|15/09/2019|2.33|2.32|1840000000|1840000000|2019-07-26|15/06/2019|2.38|2.26|1800000000|1800000000|2019-04-23|15/03/2019|2.2|1.93|1670000000|1670000000|2019-02-06|15/12/2018|2.2|2.06|1780000000|1730000000|2018-10-23|15/09/2018|2.21|1.88|1760000000|1680000000|2018-07-24|15/06/2018|2.08|1.92|1720000000|1670000000|2018-04-24|15/03/2018|1.93|1.77|1610000000|1580000000|2018-02-06|15/12/2017|1.66|1.59|1670000000|1692000000
2022-10-01 17:45:52|01155|1096077|/equities/arvinas-holding|R2000GROWTH|NASDAQ ARVN|USD|Healthcare|Pharmaceuticals|United States|US04335A1051|280|Arvinas Inc Stock Price Today (NASDAQ ARVN) - Investing.com|2.37B|2370000000|44.49|387,109|-45.86%|34.9-97.33|44.25-46.68|44.8|53205299|2|-12.50|65.35M|65350000|-4.47|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.2071|0.0913|0.4454|1.8528|0.4946|-13.9157|104.1338|2022-11-09|15/09/2022||-1.17||34960000|2022-08-04|15/06/2022|-1.32|-1.1|31300000|24750000|2022-05-05|15/03/2022|-1.2|-0.9323|24200000|25450000|2022-02-28|15/12/2021|-1|-0.7873|26300000|14140000|2021-11-03|15/09/2021|-0.94|-0.6387|9280000|26890000|2021-08-05|15/06/2021|-1.03|-0.863|5540000|5600000|2021-05-04|15/03/2021|-0.84|-0.8341|5540000|3680000|2021-03-01|15/12/2020|-0.99|-0.7579|2220000|6890000|2020-11-05|15/09/2020|-0.79|-0.6808|7600000|5220000|2020-08-04|15/06/2020|-0.65|-0.59|5750000|5360000|2020-04-28|15/03/2020|-0.56|-0.57|6240000|4440000||2019-11-04|15/09/2019|-0.54|-0.46|30050000|4440000|2019-08-05|15/06/2019|-0.55|-0.4|4000000|3690000|2019-05-08|15/03/2019|-0.46|-0.46|4020000|3440000|2019-03-26|15/12/2018|-0.52|-0.6|3440000|3380000|2018-11-28|15/09/2018|-0.62|-22.23|3380000|3380000|2018-11-14|15/09/2017|-0.21||1670000||2018-08-29|15/06/2018|-7.82||3400000||2018-08-02|15/06/2017|-0.21||1670000|
2022-10-01 17:45:57|01156|13079|/equities/cabot-microelectr|R2000GROWTH|NASDAQ CCMP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US12571T1007|2200|Cabot micro Stock Price Today (NASDAQ CCMP) - Investing.com|4.97B|4970000000|173.69|484,866|40.95%|119.19-197|170.7-174.2|173.69|28610976|1.1|45.04|1.26B|1260000000|3.88|1.84|1.06%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|-0.0018|0.1223|0.0858|0.0547|0.0646|20.4988|3.5894|2022-11-10|15/09/2022||1.88||326060000|2022-08-04|15/06/2022||1.86||315520000|2022-05-04|15/03/2022|1.94|1.79|324130000|320700000|2022-02-03|15/12/2021|2.06|1.76|317050000|316490000|2021-11-11|15/09/2021|1.62|1.87|311920000|311670000|2021-08-04|15/06/2021|1.86|2|309520000|308440000|2021-05-05|15/03/2021|1.71|1.94|290530000|300670000|2021-02-04|15/12/2020|1.92|1.73|287860000|278340000|2020-11-12|15/09/2020|1.96|1.75|274210000|281740000|2020-08-05|15/06/2020|1.8|1.54|274730000|271980000|2020-05-06|15/03/2020|1.75|1.7|284190000|285930000||2019-11-18|15/09/2019|1.68|1.62|278650000|279320000|2019-08-07|15/06/2019|1.59|1.57|271880000|267170000|2019-05-08|15/03/2019|1.55|1.58|265390000|274770000|2019-02-07|15/12/2018|1.9|1.41|221780000|196030000|2018-10-24|15/09/2018|1.48|1.32|156730000|155650000|2018-07-25|15/06/2018|1.37|1.21|150440000|146630000|2018-04-26|15/03/2018|1.19|1.06|142980000|140150000|2018-01-25|15/12/2017|1.19|0.73|139980000|114630000
2022-10-01 17:46:01|01157|1080050|/equities/focus-financial-partners|R2000GROWTH|NASDAQ FOCS|USD|Financial|Capital Markets|United States|US34417P1003|3600|Focus Financial Partners Inc Stock Price Today (NASDAQ FOCS) - Investing.com|2.44B|2440000000|31.51|302,752|-39.83%|30.86-69.13|31.49-33.03|32.32|77489467|1.29|35.07|1.94B|1940000000|1.12|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.1777|0.0393|0.0281|1.1086|0.6568|41.6557|5.1591|2022-11-03|15/09/2022||1.02||514940000|2022-08-04|15/06/2022|1.18|1.1|539210000|517610000|2022-05-05|15/03/2022|1.16|1.09|536570000|515710000|2022-02-17|15/12/2021|1.05|1.03|523890000|483990000|2021-11-04|15/09/2021|0.9648|0.9648|454540000|444640000|2021-08-05|15/06/2021|0.84|0.9525|425360000|413460000|2021-05-06|15/03/2021|0.9222|0.8633|394180000|381740000|2021-02-18|15/12/2020|0.72|0.84|379670000|379690000|2020-11-11|15/09/2020|0.7582|0.7237|331480000|325210000|2020-08-06|15/06/2020|0.71|0.61|313110000|301440000|2020-05-07|15/03/2020|0.74|0.67|337050000|323590000||2019-11-07|15/09/2019|0.62|0.58|316640000|308630000|2019-08-08|15/06/2019|0.55|0.54|301550000|292290000|2019-05-09|15/03/2019|0.47|0.48|259920000|259030000|2019-02-21|15/12/2018|0.51|0.5|247520000|245500000|2018-11-12|15/09/2018|0.46|0.46|235700000|240010000|2018-11-12|15/09/2017|-0.61||180300000||2018-08-28|15/06/2017|-0.08||157200000||2018-08-28|15/06/2018|0.4|0.38|231440000|226620000
2022-10-01 17:46:06|01158|17169|/equities/steven-madden|R2000GROWTH|NASDAQ SHOO|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5562691080|2450|Steven Madden Stock Price Today (NASDAQ SHOO) - Investing.com|2.11B|2110000000|26.67|839,341|-33.59%|26.36-51.56|26.47-27.91|28.27|79000272|1.09|9.33|2.06B|2060000000|3.3|0.84|3.15%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0112|0.2839|0.046|-0.1163|0.0551|18.5126|1.7514|2022-11-02|15/09/2022||0.7887||536820000|2022-07-27|15/06/2022|0.63|0.5938|532680000|488480000|2022-04-27|15/03/2022|0.92|0.5094|557340000|467220000|2022-02-24|15/12/2021|0.87|0.7225|575140000|527130000|2021-11-03|15/09/2021|0.82|0.7716|525070000|526450000|2021-07-28|15/06/2021|0.48|0.3099|394800000|373010000|2021-04-28|15/03/2021|0.33|0.1688|358900000|333620000|2021-02-25|15/12/2020|0.27|0.2127|349070000|344000000|2020-10-27|15/09/2020|0.39|0.2224|342830000|328740000|2020-07-29|15/06/2020|-0.19|-0.27|141360000|180490000|2020-05-28|15/03/2020|0.16|0.17|355680000|354950000||2019-10-29|15/09/2019|0.67|0.59|497310000|487180000|2019-07-30|15/06/2019|0.47|0.43|444970000|420400000|2019-04-25|15/03/2019|0.42|0.37|410940000|404310000|2019-02-27|15/12/2018|0.42|0.38|410360000|401500000|2018-10-30|15/09/2018|0.65|0.61|458480000|472960000|2018-07-31|15/06/2018|0.4067|0.59|395750000|390480000|2018-04-20|15/03/2018|0.36|0.51|389010000|379650000|2018-02-27|15/12/2017|0.48|0.48|364370000|364500000
2022-10-01 17:46:10|01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|NYSE BOX|USD|Information Technology|Software|United States|US10316T1043|2172|Box Inc Stock Price Today (NYSE BOX) - Investing.com|3.47B|3470000000|24.39|1,261,165|3.04%|22.31-33.04|24.36-24.96|24.62|142320381|1.16|-96.60|922.98M|922980000|-0.265|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|32|4|30|-0.0073|-0.0187|0.0843|-0.4324|0.047|-12.6014|4.7797|2022-11-29|15/10/2022||0.2976||251260000|2022-08-24|15/07/2022|0.28|0.2749|246020000|245300000|2022-05-25|15/04/2022|0.23|0.25|238430000|235600000|2022-03-02|15/01/2022|0.24|0.2327|233360000|228800000|2021-11-30|15/10/2021|0.22|0.2087|224040000|218610000|2021-08-25|15/07/2021|0.21|0.1854|214490000|212700000|2021-05-27|15/04/2021|0.18|0.1725|202440000|200420000|2021-03-02|15/01/2021|0.22|0.1725|198910000|196590000|2020-12-01|15/10/2020|0.2|0.1445|196000000|194270000|2020-08-26|15/07/2020|0.18|0.12|192290000|189640000|2020-05-27|15/04/2020|0.1|0.05|183560000|181950000||2019-11-26|15/10/2019|-0.01|-0.01|177160000|174670000|2019-08-28|15/07/2019|0.00|-0.02|172550000|169490000|2019-06-03|15/04/2019|-0.03|-0.05|162970000|161460000|2019-02-27|15/01/2019|0.06|0.02|163710000|164170000|2018-11-28|15/10/2018|-0.06|-0.07|155940000|154580000|2018-08-28|15/07/2018|-0.05|-0.06|148220000|146580000|2018-05-30|15/04/2018|-0.07|-0.08|140510000|139650000|2018-02-28|15/01/2018|-0.06|-0.08|136680000|136610000
2022-10-01 17:46:16|01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|NYSE SEM|USD|Healthcare|Health Care Providers & Services|United States|US81619Q1058|43200|Select Medical Stock Price Today (NYSE SEM) - Investing.com|2.78B|2780000000|22.10|589,928|-38.9%|21.4-37.03|22.07-23.18|22.8|125916075|1.31|14.44|7.8B|7800000000|1.74|0.50|2.26%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0166|0.6933|0.1119|0.2278|0.0381|18.0506|0.48|2022-11-03|15/09/2022||0.5046||1570000000|2022-08-04|15/06/2022|0.43|0.5512|1580000000|1580000000|2022-05-05|15/03/2022|0.37|0.2756|1600000000|1560000000|2022-02-24|15/12/2021|0.37|0.3052|1560000000|1520000000|2021-11-04|15/09/2021|0.57|0.5228|1530000000|1440000000|2021-08-05|15/06/2021|1.22|0.558|1560000000|1440000000|2021-05-06|15/03/2021|0.82|0.6069|1550000000|1440000000|2021-02-25|15/12/2020|0.57|0.358|1460000000|1410000000|2020-10-29|15/09/2020|0.56|0.292|1420000000|1370000000|2020-07-30|15/06/2020|0.38|0.02|1230000000|1150000000|2020-04-30|15/03/2020|0.37|0.32|1410000000|1360000000||2019-10-31|15/09/2019|0.33|0.21|1390000000|1310000000|2019-08-01|15/06/2019|0.33|0.33|1360000000|1350000000|2019-05-02|15/03/2019|0.27|0.28|1320000000|1330000000|2019-02-21|15/12/2018|0.2|0.21|1260000000|1270000000|2018-11-01|15/09/2018|0.23|0.18|1270000000|1280000000|2018-08-02|15/06/2018|0.31|0.35|1300000000|1290000000|2018-05-03|15/03/2018|0.25|0.26|1250000000|1230000000|2018-02-21|15/12/2017|0.29|0.19|1110000000|1100000000
2022-10-01 17:46:20|01161|15323|/equities/aci-worldwide|R2000GROWTH|NASDAQ ACIW|USD|Information Technology|Software|United States|US0044981019|3610|ACI Worldwide Stock Price Today (NASDAQ ACIW) - Investing.com|2.38B|2380000000|20.90|696,481|-31.99%|20.19-36.01|20.83-21.52|21.07|114047260|1.1|17.22|1.45B|1450000000|1.31|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0155|-0.0858|0.0402|-0.2504|0.0564|-7.5283|2.6271|2022-11-10|15/09/2022||0.08||318180000|2022-08-04|15/06/2022|0.12|0.114|340430000|330220000|2022-05-05|15/03/2022|0.13|0.0825|323080000|314860000|2022-02-24|15/12/2021|0.93|0.9725|466830000|453360000|2021-11-04|15/09/2021|0.12|0.14|316910000|314990000|2021-08-05|15/06/2021|0.05|0.065|301670000|300980000|2021-05-06|15/03/2021|-0.02|-0.118|285190000|277080000|2021-02-25|15/12/2020|0.56|0.538|387040000|375970000|2020-11-05|15/09/2020|0.13|0.16|315880000|315780000|2020-08-06|15/06/2020|0.12|-0.05|299910000|297370000|2020-05-07|15/03/2020|-0.21|-0.07|291490000|293130000||2019-11-07|15/09/2019|0.3207|0.34|354900000|341070000|2019-08-08|15/06/2019|0.2512|0.15|297620000|284410000|2019-05-09|15/03/2019|-0.0563|-0.08|205850000|213050000|2019-02-28|15/12/2018|0.8978|0.88|319950000|369700000|2018-11-08|15/09/2018|0.22|0.02|245530000|232310000|2018-08-02|15/06/2018|-0.09|-0.1|235000000|232240000|2018-05-10|15/03/2018|-0.17|-0.07|209310000|206760000|2018-02-22|15/12/2017|0.69|0.39|326400000|322500000
2022-10-01 17:46:24|01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|NYSE AEO|USD|Consumer Discretionary|Specialty Retail|United States|US02553E1064|24000|American Eagle Outfitters Stock Price Today (NYSE AEO) - Investing.com|1.82B|1820000000|9.73|6,542,275|-62.29%|9.63-29.19|9.63-10.22|10.04|187333861|1.29|10.81|5.04B|5040000000|1.12|0.72|7.40%|Dec 14, 2022|2022-12-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0159|0.1458|0.0088|-0.4652|0.0424|11.7366|0.822|2022-12-14|15/10/2022||0.2274||1210000000|2022-09-07|15/07/2022|0.04|0.1295|1200000000|1200000000|2022-05-26|15/04/2022|0.16|0.25|1060000000|1140000000|2022-03-02|15/01/2022|0.35|0.351|1510000000|1510000000|2021-11-23|15/10/2021|0.76|0.6079|1270000000|1230000000|2021-09-02|15/07/2021|0.6|0.5504|1190000000|1230000000|2021-05-26|15/04/2021|0.48|0.4608|1030000000|1020000000|2021-03-03|15/01/2021|0.39|0.3631|1290000000|1280000000|2020-11-24|15/10/2020|0.35|0.3374|1030000000|1030000000|2020-09-09|15/07/2020|-0.03|-0.17|883510000|818110000|2020-06-03|15/04/2020|-0.84|-0.3|551690000|636610000||2019-12-11|15/10/2019|0.48|0.48|1070000000|1060000000|2019-09-04|15/07/2019|0.39|0.32|1040000000|1000000000|2019-06-05|15/04/2019|0.24|0.21|886290000|855590000|2019-03-06|15/01/2019|0.43|0.42|1240000000|1260000000|2018-12-11|15/10/2018|0.48|0.48|1000000000|1020000000|2018-08-29|15/07/2018|0.34|0.31|964850000|939450000|2018-05-31|15/04/2018|0.23|0.22|822960000|807200000|2018-03-08|15/01/2018|0.44|0.44|1230000000|1210000000
2022-10-01 17:46:29|01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|NASDAQ IRDM|USD|Communication Services|Diversified Telecommunication Services|United States|US46269C1027|540|Iridium Stock Price Today (NASDAQ IRDM) - Investing.com|5.63B|5630000000|44.37|526,063|11.34%|31.73-47.32|44.32-45.46|44.61|126973833|1.16|-10,080.27|661.19M|661190000|-0.004|N/A|N/A|Oct 20, 2022|2022-10-20|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0268|0.4926|0.0596|0.1097|0.0306|-13.5431|4.6577|2022-10-20|15/09/2022||0.0144||180660000|2022-07-26|15/06/2022|0.04|0.014|174920000|166460000|2022-04-19|15/03/2022|0.02|0.0105|168220000|156830000|2022-02-17|15/12/2021|-0.04|-0.0337|155890000|152110000|2021-10-19|15/09/2021|-0.02|-0.0348|162160000|153710000|2021-07-20|15/06/2021|0.03|-0.056|149920000|148530000|2021-04-20|15/03/2021|-0.04|-0.0488|146540000|146490000|2021-02-11|15/12/2020|-0.06|-0.0828|146510000|139630000|2020-10-20|15/09/2020|-0.03|-0.108|151470000|138120000|2020-07-28|15/06/2020|-0.09|-0.12|140170000|136770000|2020-04-28|15/03/2020|-0.24|-0.13|145290000|141640000||2019-10-29|15/09/2019|-0.14|-0.13|144790000|142780000|2019-07-23|15/06/2019|-0.16|-0.18|143100000|133440000|2019-04-23|15/03/2019|-0.18|-0.19|133690000|128350000|2019-02-28|15/12/2018|-0.09|-0.15|132170000|128610000|2018-10-25|15/09/2018|-0.13|-0.07|136760000|128360000|2018-07-31|15/06/2018|-0.06|-0.03|134930000|120540000|2018-04-26|15/03/2018|0.07|0.03|119150000|111130000|2018-02-22|15/12/2017|1.1|0.1|115470000|111700000
2022-10-01 17:46:32|01164|1053088|/equities/altair-engineering|R2000GROWTH|NASDAQ ALTR|USD|Information Technology|Software|United States|US0213691035|3050|Altair Engineering Inc Stock Price Today (NASDAQ ALTR) - Investing.com|3.54B|3540000000|44.22|244,211|-35.86%|44.15-82.96|44.15-45.83|44.95|79946246|1.48|-136.01|541.8M|541800000|-0.406|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0504|-5.6904|0.0495|-0.1934|0.0362|59.909|7.6033|2022-11-03|15/09/2022||0.1||118050000|2022-08-04|15/06/2022|0.13|0.0971|132660000|130030000|2022-05-05|15/03/2022|0.38|0.2971|159780000|153970000|2022-02-24|15/12/2021|0.19|0.0888|140800000|127650000|2021-11-04|15/09/2021|0.11|0.01|121310000|113790000|2021-08-05|15/06/2021|0.07|0.0138|119910000|112240000|2021-05-06|15/03/2021|0.31|0.2117|150160000|139440000|2021-02-25|15/12/2020|0.17|-0.0013|133440000|116430000|2020-11-05|15/09/2020|0.00|-0.0814|106460000|98790000|2020-08-06|15/06/2020|-0.02|-0.02|98560000|94130000|2020-05-07|15/03/2020|0.16|0.14|131460000|129000000||2019-11-07|15/09/2019|-0.09|0.05|102660000|105380000|2019-08-08|15/06/2019|0.06|0.07|109020000|109110000|2019-05-09|15/03/2019|0.26|0.22|130100000|126190000|2019-02-28|15/12/2018|0.06|0.1|103010000|98740000|2018-11-08|15/09/2018|0.07|0.06|93870000|95500000|2018-08-09|15/06/2018|0.05|0.04|95570000|91520000|2018-05-14|15/03/2018|0.08|0.03|91730000|87010000|2018-03-21|15/12/2017|0.18|0.06|89870000|87560000
2022-10-01 17:46:36|01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|NASDAQ BBIO|USD|Healthcare|Biotechnology|United States|US10806X1028|391|BridgeBio Pharma Inc Stock Price Today (NASDAQ BBIO) - Investing.com|1.47B|1470000000|9.94|2,158,193|-78.79%|4.98-53.57|9.92-10.84|10.2|148246309|0.708|-3.33|70.94M|70940000|-3.49|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.102|0.4388|-0.1882|0.5368|14.597|-12.4293|2409.8409|2022-11-10|15/09/2022||-0.933||7880000|2022-08-04|15/06/2022|-0.07|-0.5567|73750000|27190000|2022-05-05|15/03/2022|-1.35|-1.09|1690000|4700000|2022-02-24|15/12/2021|-1.01|-0.8819|12890000|21560000|2021-11-04|15/09/2021|-1.06|-0.9146|2340000|15800000|2021-08-05|15/06/2021|-0.66|-0.9716|54020000|28490000|2021-05-06|15/03/2021|-1.18|-0.75|462000|27510000|2021-02-25|15/12/2020|-1.01|-0.8602|122000|16930000|2020-11-05|15/09/2020|-0.98|-0.8978|8130000|10750000|2020-08-11|15/06/2020|-1.03|-0.77|0.00||2020-05-13|15/03/2020|-0.78|-0.67|0.00|||2019-11-07|15/09/2019|-0.51|-1.07|26740000||2019-08-28|15/06/2019|-3.46|-0.52|0.00||2019-06-11|15/03/2018|-0.32||26740000||2019-06-11|15/12/2018|-1.25||26740000||2019-05-29|15/03/2019|-3.25||0.00||||
2022-10-01 17:46:43|01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|NASDAQ HLNE|USD|Financial|Capital Markets|United States|US4074971064|530|Hamilton Lane Inc Stock Price Today (NASDAQ HLNE) - Investing.com|3.22B|3220000000|59.61|175,433|-29.72%|59.52-116|59.52-61.64|61.59|53999154|0.978|16.61|367.92M|367920000|4.15|1.60|2.68%|Jan 31, 2023|2023-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0082|0.0573|0.0226|0.2877|0.0657|29.1882|10.595|2023-01-31|15/12/2022||0.8012||108040000|2022-11-01|15/09/2022||0.6159||102560000|2022-08-02|15/06/2022|0.92|0.8394|135510000|112300000|2022-05-26|15/03/2022|0.89|0.7804|100900000|98520000|2022-02-01|15/12/2021|1.27|1.27|91700000|91740000|2021-11-02|15/09/2021|1.38|1.38|96300000|96240000|2021-08-03|15/06/2021|0.84|0.8407|79000000|83130000|2021-05-27|15/03/2021|0.95|0.95|102880000|102890000|2021-02-02|15/12/2020|0.87|0.87|84600000|84660000|2020-11-04|15/09/2020|0.78|0.6043|84430000|71020000|2020-08-04|15/06/2020|0.13|0.26|69740000|69280000||2020-02-04|15/12/2019|0.47|0.48|68140000|71260000|2019-11-05|15/09/2019|0.5|0.51|64290000|71160000|2019-08-06|15/06/2019|0.45|0.49|64690000|71210000|2019-05-29|15/03/2019|0.36|0.36|66990000|67150000|2019-02-05|15/12/2018|0.62|0.62|66000000|63450000|2018-11-06|15/09/2018|0.55|0.53|55830000|56940000|2018-08-07|15/06/2018|0.38|0.39|63280000|60160000|2018-06-07|15/03/2018|0.58|0.55|77610000|68330000
2022-10-01 17:46:48|01167|13963|/equities/advanced-energy|R2000GROWTH|NASDAQ AEIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0079731008|10000|Advanced Energy Stock Price Today (NASDAQ AEIS) - Investing.com|2.89B|2890000000|77.41|154,099|-11.78%|67.55-98.07|77.14-80.63|80.08|37358977|1.62|23.15|1.58B|1580000000|3.77|0.40|0.52%|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.018|0.2129|0.1477|0.071|0.0891|16.2089|2.532|2022-10-31|15/09/2022||1.39||442460000|2022-08-03|15/06/2022|1.44|1.11|440950000|401580000|2022-05-04|15/03/2022|1.24|0.9506|397460000|360990000|2022-02-09|15/12/2021|1.36|0.9442|396930000|356990000|2021-11-08|15/09/2021|0.89|0.8214|346090000|341530000|2021-08-04|15/06/2021|1.25|1.27|361310000|362210000|2021-05-05|15/03/2021|1.29|1.26|351620000|352480000|2021-02-10|15/12/2020|1.49|1.35|370970000|364660000|2020-11-05|15/09/2020|1.66|1.16|389520000|350610000|2020-08-05|15/06/2020|1.18|0.81|339880000|317030000|2020-05-06|15/03/2020|0.91|0.65|315460000|308550000||2019-11-12|15/09/2019|0.54|0.38|175130000|130350000|2019-08-05|15/06/2019|0.45|0.35|134810000|135780000|2019-05-06|15/03/2019|0.58|0.48|140740000|143630000|2019-02-04|15/12/2018|0.73|0.76|154160000|155580000|2018-10-29|15/09/2018|1.05|1|173080000|166750000|2018-07-30|15/06/2018|1.25|1.35|196030000|199600000|2018-04-30|15/03/2018|1.34|1.31|195620000|187920000|2018-01-30|15/12/2017|1.31|1.22|179210000|177230000
2022-10-01 17:46:52|01168|1084218|/equities/allakos-inc|R2000GROWTH|NASDAQ ALLK|USD|Healthcare|Biotechnology|United States|US01671P1003|167|Allakos Inc Stock Price Today (NASDAQ ALLK) - Investing.com|518.52M|518520000|6.12|2,058,475|-94.22%|2.54-112.87|5.55-6.28|5.6|84726080|0.648|-0.674|-|-|-7.4|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0253|1.0215|-1|1.7553|0|-31.8867|0|2022-11-15|15/09/2022||-0.7903||0.00|2022-08-04|15/06/2022|-0.9|-0.7679|0.00|0.00|2022-05-06|15/03/2022|-3.6|-1.95|0.00|0.00|2022-03-01|15/12/2021|-1.73|-1.31|0.00|0.00|2021-11-08|15/09/2021|-1.16|-1.12|0.00|0.00|2021-08-09|15/06/2021|-1.07|-1.06|0.00|0.00|2021-05-10|15/03/2021|-1.04|-0.8588|0.00|0.00|2021-03-01|15/12/2020|-0.86|-0.8756|0.00|0.00|2020-11-09|15/09/2020|-0.86|-0.8183|0.00|0.00|2020-08-10|15/06/2020|-0.8|-0.61|0.00||2020-05-11|15/03/2020|-0.57|-0.58|0.00|||2019-11-12|15/09/2019|-0.47|-0.43|0.00||2019-08-05|15/06/2019|-0.44|-0.47|0.00||2019-05-08|15/03/2019|-0.47|-0.34|0.00||2019-03-14|15/12/2018|-0.35|-0.31|0.00||2018-11-08|15/09/2017|-0.14||||2018-11-08|15/09/2018|-0.34|-0.24|0.00||2018-08-29|15/06/2017|-0.11||||2018-08-29|15/06/2018|-4.17|-0.27|0.00|
2022-10-01 17:46:57|01169|101891|/equities/rubicon-pro|R2000GROWTH|NASDAQ MGNI|USD|Communication Services|Media|United States|US55955D1000|876|Magnite Inc Stock Price Today (NASDAQ MGNI) - Investing.com|873.39M|873390000|6.57|1,616,968|-76.54%|6.3-31.55|6.51-6.93|6.6|132936556|2.06|-10.56|549.02M|549020000|-0.707|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0174|0.5587|0.0593|-0.316|0.0785|22.9113|6.9006|2022-11-03|15/09/2022||0.138||124360000|2022-08-09|15/06/2022|0.14|0.1707|123260000|124520000|2022-05-04|15/03/2022|0.08|0.0774|107080000|106990000|2022-02-23|15/12/2021|0.26|0.2853|142100000|140070000|2021-11-03|15/09/2021|0.14|0.145|114060000|114540000|2021-08-05|15/06/2021|0.11|0.124|100400000|94100000|2021-05-10|15/03/2021|0.03|0.015|60700000|60390000|2021-02-24|15/12/2020|0.19|0.1294|82000000|74950000|2020-11-09|15/09/2020|0.06|-0.0429|60980000|53470000|2020-08-10|15/06/2020|-0.1|-0.18|42350000|37800000|2020-05-06|15/03/2020|-0.06|-0.08|36300000|35340000||2019-11-06|15/09/2019|-0.02|-0.07|37640000|38630000|2019-07-31|15/06/2019|-0.06|-0.14|37870000|35170000|2019-05-01|15/03/2019|-0.14|-0.2|32420000|31170000|2019-02-27|15/12/2018|0.03|-0.05|41430000|37910000|2018-11-07|15/09/2018|-0.18|-0.23|29730000|28970000|2018-08-01|15/06/2018|-0.27|-0.33|28650000|26220000|2018-05-03|15/03/2018|-0.44|-0.32|24900000|24050000|2018-03-14|15/12/2017|-0.28|-0.28|31410000|29360000
2022-10-01 17:47:02|01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|NASDAQ KLIC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5012421013|2854|Kulicke&Soffa Stock Price Today (NASDAQ KLIC) - Investing.com|2.24B|2240000000|38.53|682,456|-33.89%|37.35-73.45|38.05-39.31|38.53|58067945|1.35|5.19|1.75B|1750000000|8.21|0.68|1.76%|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0083|-0.3967|0.0671|0.095|0.0497|17.6647|1.7757|2022-11-15|15/09/2022||0.998||281000000|2022-08-03|15/06/2022|2.09|1.59|372140000|366250000|2022-05-04|15/03/2022|1.95|1.47|384300000|380250000|2022-02-03|15/12/2021|2.19|1.9|460890000|462740000|2021-11-18|15/09/2021|2.17|2.13|485330000|480980000|2021-08-05|15/06/2021|1.87|1.36|424320000|399940000|2021-05-06|15/03/2021|1.26|1.14|340160000|332040000|2021-02-04|15/12/2020|0.86|0.7525|267860000|264940000|2020-11-19|15/09/2020|0.2852|0.3125|177690000|177020000|2020-07-30|15/06/2020|0.2085|0.15|150450000|150990000|2020-04-30|15/03/2020|0.22|0.18|150740000|149850000||2019-11-14|15/09/2019|0.1|0.1|139830000|140210000|2019-08-01|15/06/2019|0.02|0.04|127110000|128700000|2019-05-02|15/03/2019|-0.05|0.05|115910000|132750000|2019-01-31|15/12/2018|0.11|0.17|157210000|155060000|2018-11-19|15/09/2018|0.43|0.3|184820000|184880000|2018-08-01|15/06/2018|0.86|0.58|268830000|260290000|2018-05-10|15/03/2018|0.51|0.4|221800000|210010000|2018-01-31|15/12/2017|-0.98|0.10|213690000|140620000
2022-10-01 17:47:06|01171|16371|/equities/insmed|R2000GROWTH|NASDAQ INSM|USD|Healthcare|Biotechnology|United States|US4576693075|613|Insmed Stock Price Today (NASDAQ INSM) - Investing.com|2.58B|2580000000|21.54|1,148,812|-21.79%|16.41-34.44|21.48-22.47|21.87|119975265|1.91|-8.03|201.36M|201360000|-3.51|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0062|0.033|-0.1454|0.0396|0.1791|-7.9867|19.5379|2022-11-03|15/09/2022||-0.8822||67180000|2022-08-04|15/06/2022|-0.8|-0.8871|65220000|58790000|2022-05-05|15/03/2022|-0.8|-0.882|53110000|53280000|2022-02-17|15/12/2021|-0.95|-0.8997|56120000|50350000|2021-10-28|15/09/2021|-0.96|-0.8583|46760000|48220000|2021-08-05|15/06/2021|-1.07|-0.8936|45370000|43720000|2021-05-06|15/03/2021|-0.89|-0.9425|40210000|41640000|2021-02-25|15/12/2020|-1|-0.694|41420000|41440000|2020-10-29|15/09/2020|-0.63|-0.5929|43640000|46070000|2020-08-06|15/06/2020|-0.64|-0.64|42500000|34510000|2020-04-30|15/03/2020|-0.74|-0.72|36860000|34800000||2019-10-30|15/09/2019|-0.68|-0.67|38890000|35890000|2019-08-01|15/06/2019|-0.81|-0.86|29970000|25760000|2019-05-07|15/03/2019|-0.96|-0.95|21900000|19620000|2019-02-22|15/12/2018|-1.19|-1.05|9840000|6890000|2018-10-30|15/09/2018|-1.14|-1.06|0.00||2018-08-02|15/06/2018|-1|-1.08|0.00||2018-05-02|15/03/2018|-0.89|-0.98|0.00|800000|2018-02-23|15/12/2017|-0.85|-0.64|0.00|
2022-10-01 17:47:09|01172|1155092|/equities/sitime-corporation|R2000GROWTH|NASDAQ SITM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US82982T1060|279|Sitime Corporation Stock Price Today (NASDAQ SITM) - Investing.com|1.68B|1680000000|78.73|350,143|-61.44%|77.47-341.77|78.54-83.66|81.83|21286493|1.81|35.50|253.52M|253520000|2.6|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.1037|0.2678|0.0635|0.2316|0.107|48.3267|11.8|2023-02-01|15/12/2022||0.86||94160000|2022-11-02|15/09/2022||0.855||85610000|2022-08-03|15/06/2022|1.11|1.01|79420000|77080000|2022-05-04|15/03/2022|0.94|0.7647|70250000|65000000|2022-02-02|15/12/2021|1.32|1.09|75700000|71000000|2021-11-03|15/09/2021|1.03|0.7524|63030000|58000000|2021-08-04|15/06/2021|0.46|0.2267|44500000|40040000|2021-05-04|15/03/2021|0.19|0.12|35540000|33000000|2021-02-03|15/12/2020|0.43|0.3667|40270000|39220000|2020-11-04|15/09/2020|0.23|0.1533|32670000|31500000|2020-08-05|15/06/2020|-0.14|-0.21|21470000|19580000||2020-05-06|15/03/2020|-0.14|-0.18|21740000|20350000|2020-02-06|15/12/2019|0.16|0.07|28090000|25950000|2019-11-27|15/09/2019|0.11|0.38|25300000|25330000|2019-10-23|15/09/2018|0.02||21690000||2019-09-27|15/06/2018|-0.75||40670000||2019-09-27|15/06/2019|-0.55||30660000|||
2022-10-01 17:47:13|01173|1141594|/equities/phreesia-inc|R2000GROWTH|NYSE PHR|USD|Healthcare|Health Care Technology|United States|US71944F1066|1701|Phreesia Inc Stock Price Today (NYSE PHR) - Investing.com|1.34B|1340000000|25.48|475,673|-58.7%|13.19-76.1|25.09-26.27|25.32|52532170|0.754|-7.25|245.15M|245150000|-3.49|N/A|N/A|Dec 08, 2022|2022-12-08|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|16|4|14|-0.0723|2.2673|0.0944|4.7258|0.0685|-40.4136|11.3657|2022-12-08|15/10/2022||-0.8799||70870000|2022-09-07|15/07/2022|-0.89|-0.9728|67870000|65880000|2022-06-02|15/04/2022|-0.99|-1.06|63350000|62270000|2022-03-30|15/01/2022|-0.9|-1.03|58020000|58010000|2021-12-08|15/10/2021|-0.71|-0.4726|55920000|48710000|2021-09-01|15/07/2021|-0.48|-0.2233|51010000|47220000|2021-06-03|15/04/2021|-0.24|-0.1819|48290000|42820000|2021-03-30|15/01/2021|-0.18|-0.1596|41810000|39630000|2020-12-08|15/10/2020|-0.17|-0.1601|38460000|35560000|2020-09-08|15/07/2020|-0.17|-0.16|35010000|31620000|2020-06-08|15/04/2020|-0.16|-0.23|33400000|25870000||2019-12-09|15/10/2019|-0.07|-0.09|32840000|29480000|2019-09-09|15/07/2019|-10.42|-0.36|30820000|28150000|2019-07-08|15/04/2018|-0.16||23870000||2019-07-03|15/04/2019|-0.2||28310000|||||
2022-10-01 17:47:17|01174|20745|/equities/drew-industries-inc|R2000GROWTH|NYSE LCII|USD|Consumer Discretionary|Auto Components|United States|US50189K1034|12400|Drew Industries Stock Price Today (NYSE LCII) - Investing.com|2.58B|2580000000|101.46|163,508|-24.64%|96.32-163.33|101.06-105.76|101|25429715|1.45|5.89|5.12B|5120000000|19.6|4.20|4.14%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0151|-1.3965|0.0505|0.1988|0.0637|17.3594|1.0526|2022-11-03|15/09/2022||2.38||1170000000|2022-08-02|15/06/2022|6.06|5.17|1540000000|1450000000|2022-05-10|15/03/2022|7.71|4.99|1640000000|1410000000|2022-02-10|15/12/2021|3.22|2.75|1210000000|1110000000|2021-11-02|15/09/2021|2.5|2.47|1170000000|1090000000|2021-08-03|15/06/2021|2.68|2.72|1090000000|1030000000|2021-05-04|15/03/2021|2.93|2.31|1000000000|912940000|2021-02-09|15/12/2020|1.92|1.79|783000000|725220000|2020-11-02|15/09/2020|2.72|2.42|827730000|801160000|2020-08-04|15/06/2020|0.54|-0.01|525770000|459370000|2020-05-05|15/03/2020|1.31|1.35|659670000|659630000||2019-11-05|15/09/2019|1.42|1.39|586220000|576500000|2019-08-06|15/06/2019|1.89|1.68|629070000|643700000|2019-05-07|15/03/2019|1.38|1.32|592170000|585650000|2019-02-07|15/12/2018|0.82|1.01|536620000|549380000|2018-11-01|15/09/2018|1.33|1.32|604240000|601930000|2018-08-02|15/06/2018|1.86|1.83|684460000|658810000|2018-05-04|15/03/2018|1.86|1.92|650490000|626900000|2018-02-08|15/12/2017|1.2|1.16|547140000|511350000
2022-10-01 17:47:22|01175|15574|/equities/blackbaud|R2000GROWTH|NASDAQ BLKB|USD|Information Technology|Software|United States|US09227Q1004|3600|Blackbaud Stock Price Today (NASDAQ BLKB) - Investing.com|2.28B|2280000000|44.06|391,147|-37.37%|43.54-86.96|44.01-45.51|45.07|51837130|1.01|-158.11|965.67M|965670000|-0.298|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0111|0.1071|0.0372|0.0359|0.0357|31.0806|4.3311|2022-10-31|15/09/2022||0.6017||261020000|2022-08-02|15/06/2022|0.75|0.68|264930000|265360000|2022-05-03|15/03/2022|0.57|0.6617|257120000|253100000|2022-02-22|15/12/2021|0.75|0.68|247890000|241840000|2021-11-03|15/09/2021|0.78|0.6257|231220000|219000000|2021-08-03|15/06/2021|0.82|0.7|229440000|224820000|2021-04-28|15/03/2021|0.68|0.623|219190000|219190000|2021-02-08|15/12/2020|0.85|0.709|242610000|228410000|2020-10-28|15/09/2020|0.73|0.704|215000000|220620000|2020-07-29|15/06/2020|0.85|0.5|231990000|217740000|2020-05-05|15/03/2020|0.51|0.47|223620000|221990000||2019-10-28|15/09/2019|0.56|0.5|221380000|219360000|2019-07-30|15/06/2019|0.66|0.56|226350000|223530000|2019-04-30|15/03/2019|0.51|0.51|216550000|212240000|2019-02-06|15/12/2018|0.65|0.55|221790000|220400000|2018-10-29|15/09/2018|0.59|0.55|210100000|206160000|2018-07-30|15/06/2018|0.69|0.67|214590000|214800000|2018-04-30|15/03/2018|0.66|0.59|204530000|204230000|2018-02-06|15/12/2017|0.61|0.60|218780000|217430000
2022-10-01 17:47:28|01176|31051|/equities/m-a-com-holding|R2000GROWTH|NASDAQ MTSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55405Y1001|1100|M/A-COM Stock Price Today (NASDAQ MTSI) - Investing.com|3.63B|3630000000|51.79|633,531|-20.16%|42.85-80.3|51.65-53.2|53.01|69997229|2.03|17.28|652.24M|652240000|3.13|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0161|0.0785|0.0151|0.2317|0.0297|43.5957|4.5563|2023-01-31|15/12/2022||0.7335||178470000|2022-11-15|15/09/2022||0.7434||177010000|2022-07-28|15/06/2022|0.73|0.7007|172260000|170040000|2022-04-28|15/03/2022|0.68|0.6611|165150000|163130000|2022-01-27|15/12/2021|0.64|0.6197|159620000|158990000|2021-11-04|15/09/2021|0.61|0.5827|155210000|154970000|2021-07-29|15/06/2021|0.57|0.5336|152620000|152000000|2021-04-29|15/03/2021|0.51|0.4736|150580000|150000000|2021-01-28|15/12/2020|0.46|0.4236|148500000|147930000|2020-11-05|15/09/2020|0.4|0.3793|147250000|145990000|2020-07-29|15/06/2020|0.33|0.21|137270000|131190000||2020-01-28|15/12/2019|0.07|0.03|119100000|115010000|2019-11-12|15/09/2019|0.0099|-0.02|112250000|110160000|2019-08-01|15/06/2019|-0.42|-0.4|108310000|109270000|2019-05-07|15/03/2019|-0.18|-0.13|121460000|123970000|2019-02-05|15/12/2018|0.2|0.2|150700000|153140000|2018-11-13|15/09/2018|0.16|0.16|151190000|152160000|2018-07-31|15/06/2018|0.13|0.13|144870000|146380000|2018-05-01|15/03/2018|0.13|0.12|150410000|145480000
2022-10-01 17:47:32|01177|1127881|/equities/pagerduty-inc|R2000GROWTH|NYSE PD|USD|Information Technology|Software|United States|US69553P1003|950|Pagerduty Inc Stock Price Today (NYSE PD) - Investing.com|2.06B|2060000000|23.07|805,487|-44.3%|21.72-44.92|23.07-24.03|23.18|89157841|1.06|-15.90|325.89M|325890000|-1.46|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.2195|-0.2891|0.0276|0.2655|0.0791|-124.4141|16.69|2022-12-07|15/10/2022||-0.0349||92980000|2022-09-01|15/07/2022|-0.04|-0.0844|90250000|88340000|2022-06-02|15/04/2022|-0.04|-0.08|85370000|82690000|2022-03-16|15/01/2022|-0.04|-0.0556|78510000|76110000|2021-12-07|15/10/2021|-0.07|-0.0911|71760000|70150000|2021-09-02|15/07/2021|-0.13|-0.1533|67540000|65550000|2021-06-03|15/04/2021|-0.08|-0.092|63590000|62040000|2021-03-17|15/01/2021|-0.07|-0.1136|59280000|57510000|2020-12-03|15/10/2020|-0.09|-0.103|53770000|52610000|2020-09-02|15/07/2020|-0.04|-0.07|50710000|50700000|2020-06-04|15/04/2020|-0.04|-0.09|49790000|47970000||2019-12-05|15/10/2019|-0.1|-0.09|42750000|42120000|2019-09-05|15/07/2019|-0.07|-0.1|40360000|39140000|2019-06-06|15/04/2019|-0.22|-0.23|37310000|34990000|2019-04-03|15/01/2019|-0.045||33800000||2018-12-06|15/10/2018|-0.21||31230000||2018-10-06|15/07/2018|-0.17||27740000||2018-06-06|15/04/2018|-0.09||25020000||2018-04-21|15/01/2018|-0||23020000|
2022-10-01 17:47:36|01178|21052|/equities/brinks-comp|R2000GROWTH|NYSE BCO|USD|Industrials|Commercial Services & Supplies|United States|US1096961040|75100|Brinks Stock Price Today (NYSE BCO) - Investing.com|2.29B|2290000000|48.44|255,017|-23.48%|48.38-73.42|48.38-49.87|49.1|47243130|1.28|15.04|4.3B|4300000000|3.62|0.80|1.65%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0207|-0.0877|0.0151|0.1083|0.0058|19.9823|0.7409|2022-10-26|15/09/2022||1.3||1140000000|2022-08-03|15/06/2022|1.29|1.19|1130000000|1100000000|2022-05-10|15/03/2022|1.15|0.935|1070000000|1090000000|2022-02-23|15/12/2021|1.68|1.46|1100000000|1070000000|2021-10-27|15/09/2021|1.14|0.83|1080000000|1050000000|2021-07-22|15/06/2021|1.18|0.985|1050000000|1080000000|2021-04-28|15/03/2021|0.82|0.76|978000000|985350000|2021-02-23|15/12/2020|1.64|1.01|1020000000|1000000000|2020-10-29|15/09/2020|0.86|0.4575|971000000|865870000|2020-07-29|15/06/2020|0.67|-0.12|826000000|724880000|2020-05-05|15/03/2020|0.36|0.7|873000000|913150000||2019-10-23|15/09/2019|1.05|1.04|925000000|931080000|2019-07-24|15/06/2019|0.84|0.8|914000000|899050000|2019-04-24|15/03/2019|0.79|0.72|905000000|914180000|2019-02-06|15/12/2018|1.05|1.01|908000000|925620000|2018-10-24|15/09/2018|0.91|0.82|852000000|832420000|2018-07-25|15/06/2018|0.74|0.7|824100000|793350000|2018-04-25|15/03/2018|0.65|0.63|853300000|789500000|2018-02-07|15/12/2017|0.95|0.96|864000000|850600000
2022-10-01 17:47:39|01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|NASDAQ RRR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75700L1089|7800|Red Rock Resorts Inc Stock Price Today (NASDAQ RRR) - Investing.com|3.56B|3560000000|34.26|520,885|-33.11%|30.98-58.74|34.16-35.38|34.81|103980116|2.26|9.44|1.66B|1660000000|4.44|1.00|2.92%|Feb 01, 2023|2023-02-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|0.0029|-8.4086|0.0463|-0.3006|0.0733|24.2624|1.912|2023-02-01|15/12/2022||0.5558||415130000|2022-11-01|15/09/2022||0.5192||407600000|2022-08-09|15/06/2022|0.26|0.5405|422240000|404350000|2022-05-03|15/03/2022|0.4489|0.586|401640000|408300000|2022-02-02|15/12/2021|1.3|0.5471|422350000|409050000|2021-11-02|15/09/2021|0.6119|0.5471|414770000|415880000|2021-07-28|15/06/2021|0.7362|0.3936|428160000|381380000|2021-05-04|15/03/2021|-0.92|0.2776|352620000|338010000|2021-02-09|15/12/2020|0.39|0.3052|343410000|342170000|2020-10-27|15/09/2020|0.3728|-0.0019|353180000|272550000|2020-08-04|15/06/2020|-1.01|-1.08|108470000|73670000||2020-02-04|15/12/2019|0.05|0.19|460790000|465870000|2019-11-05|15/09/2019|-0.22|0.15|465860000|466160000|2019-08-06|15/06/2019|-0.06|0.21|482870000|441470000|2019-04-30|15/03/2019|0.16|0.36|447020000|445640000|2019-02-12|15/12/2018|0.0768|0.32|431470000|408650000|2018-11-07|15/09/2018|0.2|0.24|412330000|409030000|2018-07-31|15/06/2018|0.71|0.29|416190000|408370000|2018-05-01|15/03/2018|0.44|0.36|421040000|416360000
2022-10-01 17:47:45|01180|15492|/equities/atricure|R2000GROWTH|NASDAQ ATRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04963C2098|750|AtriCure Stock Price Today (NASDAQ ATRC) - Investing.com|1.82B|1820000000|39.10|249,559|-43.78%|32.83-89.18|39.07-41.06|39.54|46424652|1.21|34.42|302.79M|302790000|1.17|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0098|-0.3488|0.0326|0.7536|0.0475|-61.1563|7.8629|2022-11-02|15/09/2022||-0.2513||81260000|2022-08-02|15/06/2022|-0.32|-0.2931|84530000|79600000|2022-05-03|15/03/2022|-0.33|-0.32|74580000|71170000|2022-02-15|15/12/2021|-0.3|-0.29|73220000|72660000|2021-11-03|15/09/2021|2.11|-0.3256|70460000|68590000|2021-08-04|15/06/2021|-0.36|-0.335|71380000|61090000|2021-04-27|15/03/2021|-0.38|-0.3864|59280000|56060000|2021-02-23|15/12/2020|-0.42|-0.28|57730000|58020000|2020-11-05|15/09/2020|-0.11|-0.34|54760000|49370000|2020-07-28|15/06/2020|-0.2|-0.58|40820000|35940000|2020-04-29|15/03/2020|-0.42|-0.41|53230000|55500000||2019-10-30|15/09/2019|-0.25|-0.31|56610000|55120000|2019-07-30|15/06/2019|-0.11|-0.18|58910000|57760000|2019-04-25|15/03/2019|-0.15|-0.24|53970000|52450000|2019-02-28|15/12/2018|-0.09|-0.17|52890000|51780000|2018-11-01|15/09/2018|-0.22|-0.22|49940000|48130000|2018-08-01|15/06/2018|-0.01|-0.23|51800000|49930000|2018-04-26|15/03/2018|-0.31|-0.27|46990000|45430000|2018-02-26|15/12/2017|-0.08|-0.2|46060000|45360000
2022-10-01 17:47:50|01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|NYSE SFBS|USD|Financial|Banks|United States|US81768T1088|502|ServisFirst Bancshares Inc Stock Price Today (NYSE SFBS) - Investing.com|4.34B|4340000000|80.00|132,451|2.83%|72.8-97.25|79.93-81.88|80.27|54308895|1.03|20.51|237.46M|237460000|4.17|0.92|1.15%|Oct 17, 2022|2022-10-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.0206|0.3017|0.0569|0.0343|0.0386|14.9426|7.0342|2022-10-17|15/09/2022||1.2||131840000|2022-07-18|15/06/2022|1.14|1.13|125870000|121380000|2022-04-18|15/03/2022|0.99|1.05|113670000|110300000|2022-01-24|15/12/2021|1.03|0.984|108520000|107130000|2021-10-18|15/09/2021|0.96|0.958|104350000|104270000|2021-07-19|15/06/2021|0.92|0.925|104270000|100380000|2021-04-19|15/03/2021|0.95|0.945|100830000|101750000|2021-01-25|15/12/2020|0.94|0.8075|100320000|95480000|2020-10-19|15/09/2020|0.8|0.7125|93250000|91540000|2020-07-20|15/06/2020|0.75|0.7|90270000|101110000|2020-04-20|15/03/2020|0.64|0.63|84310000|81550000||2019-10-21|15/09/2019|0.67|0.66|79220000|77390000|2019-07-15|15/06/2019|0.66|0.65|75860000|75850000|2019-04-15|15/03/2019|0.65|0.64|73720000|74110000|2019-01-22|15/12/2018|0.67|0.68|74480000|76240000|2018-10-17|15/09/2018|0.64|0.62|72450000|73100000|2018-07-19|15/06/2018|0.62|0.59|69980000|70500000|2018-04-16|15/03/2018|0.6|0.58|67310000|67070000|2018-01-22|15/12/2017|0.45|0.48|76970000|65630000
2022-10-01 17:47:53|01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|NASDAQ AXNX|USD|Healthcare|Health Care Equipment & Supplies|United States|US05465P1012|517|Axonics Modulation Technologies Inc Stock Price Today (NASDAQ AXNX) - Investing.com|3.46B|3460000000|70.44|650,720|8.22%|38.41-79.92|70.41-74.44|70.77|49123616|0.45|-40.88|194.33M|194330000|-1.7|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.08|0.0215|0.4471|0.1668|9.2264|-24.1858|1845.8374|2022-12-13|15/09/2022||-0.4738||63730000|2022-08-01|15/06/2022|-0.47|-0.5485|68980000|59600000|2022-05-05|15/03/2022|-0.5|-0.6331|48420000|45370000|2022-02-24|15/12/2021|-0.34|-0.3594|53140000|50370000|2021-11-04|15/09/2021|-0.38|-0.4283|46910000|48390000|2021-08-05|15/06/2021|-0.59|-0.491|45870000|39820000|2021-05-06|15/03/2021|-0.57|-0.4077|34400000|27940000|2021-02-25|15/12/2020|-0.29|-0.3087|34780000|35290000|2020-11-04|15/09/2020|-0.24|-0.5247|35240000|22950000|2020-08-06|15/06/2020|-0.54|-0.65|15210000|5190000|2020-05-05|15/03/2020|-0.43|-0.6|26300000|14640000||2019-11-14|15/09/2019|-0.89|-0.75|1310000|1420000|2019-08-05|15/06/2019|-0.68|-0.51|1490000|1040000|2019-05-08|15/03/2018|-0.26||12240||2019-05-08|15/03/2019|-0.47|-0.4|1080000|475170|2019-03-05|15/12/2018|-0.5|-0.32|494000|224190|2018-12-11|15/09/2017|-0.18||128000||2018-10-25|15/06/2017|-0.34||128100||2018-10-25|15/12/2017|-0.71||128100|
2022-10-01 17:47:57|01183|16538|/equities/liveperson|R2000GROWTH|NASDAQ LPSN|USD|Information Technology|Software|United States|US5381461012|1540|LivePerson Stock Price Today (NASDAQ LPSN) - Investing.com|706.62M|706620000|9.42|962,663|-84.02%|8.65-61.7|9.4-9.97|9.67|75012352|1.29|-3.62|504.89M|504890000|-3.03|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.003|0.0741|0.0175|-0.5279|0.032|-10.3469|5.4994|2022-11-02|15/09/2022||-0.0868||123480000|2022-08-08|15/06/2022|-0.2583|-0.1886|132570000|133860000|2022-05-09|15/03/2022|-0.3545|-0.4392|130200000|125610000|2022-02-24|15/12/2021|-0.3732|-0.4626|123800000|123910000|2021-11-02|15/09/2021|-0.145|-0.1445|118330000|118210000|2021-08-03|15/06/2021|-0.0532|-0.1288|119610000|113300000|2021-05-04|15/03/2021|-0.0661|-0.1283|107890000|102730000|2021-02-25|15/12/2020|0.1261|0.0075|102130000|99210000|2020-10-29|15/09/2020|0.0845|-0.0581|94800000|92660000|2020-08-04|15/06/2020|-0.0119|-0.1|91600000|83950000|2020-05-05|15/03/2020|-0.2761|-0.21|78090000|77140000||2019-11-07|15/09/2019|-0.2086|-0.06|75180000|74690000|2019-07-31|15/06/2019|-0.2047|-0.11|70960000|70160000|2019-05-02|15/03/2019|-0.1564|-0.1|66400000|66190000|2019-02-21|15/12/2018|0.0096|0.02|65720000|65090000|2018-11-08|15/09/2018|0.02|0.02|64210000|62550000|2018-08-01|15/06/2018|0.01|0.01|61660000|59450000|2018-05-03|15/03/2018|0.01|0.00|58240000|55460000|2018-02-20|15/12/2017|0.00|0.01|57390000|56520000
2022-10-01 17:48:02|01184|21089|/equities/skyline-corp|R2000GROWTH|NYSE SKY|USD|Consumer Discretionary|Household Durables|United States|US8308301055|7700|Skyline Stock Price Today (NYSE SKY) - Investing.com|3.01B|3010000000|52.87|378,084|-11.97%|43.04-85.92|52.8-54.85|53.45|56889105|1.86|-|2.21B|2210000000|5.67|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|28|0.0262|0.4642|0.321|0.1092|0.1996|24.2248|1.8811|2022-11-02|15/09/2022||1.82||642970000|2022-08-02|15/06/2022|2.04|1.57|725880000|672800000|2022-05-23|15/03/2022|1.51|1|638120000|561790000|2022-02-02|15/12/2021|1.18|0.745|534690000|498800000|2021-11-02|15/09/2021|0.89|0.6183|524230000|484620000|2021-08-03|15/06/2021|0.75|0.4867|510200000|433730000|2021-05-25|15/03/2021|0.61|0.355|447650000|383680000|2021-02-01|15/12/2020|0.38|0.2442|377580000|349240000|2020-10-27|15/09/2020|0.31|0.2333|322370000|320140000|2020-07-29|15/06/2020|0.22|0.04|273290000|254010000|2020-05-20|15/03/2020|0.14|0.21|301150000|309100000||2019-10-30|15/09/2019|0.34|0.19|354460000|359880000|2019-07-31|15/06/2019|0.35||371890000||2019-05-21|15/03/2019|0.26|0.20|327680000|343560000|2019-02-05|15/12/2018|0.27|0.14|354670000|322380000|2018-11-05|15/09/2018|0.23|0.21|355440000|358940000|2018-08-08|15/06/2018|0.09|0.26|322260000|60700000|2018-04-12|15/03/2018|0.14|-0.12|57980000|44800000|2018-01-18|15/11/2017|0.35||57800000|
2022-10-01 17:48:06|01185|9240|/equities/southwestern-energy-company|R2000GROWTH|NYSE SWN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8454671095|938|Southwestern Energy Stock Price Today (NYSE SWN) - Investing.com|6.82B|6820000000|6.120|36,251,398|10.47%|3.81-9.87|5.96-6.255|6.1|1114095657|1.2|-6.38|11.63B|11630000000|-0.989|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|-0.0076|0.0396|0.1526|-0.216|0.0829|20.6826|3.945|2022-11-02|15/09/2022||0.3442||1990000000|2022-08-04|15/06/2022|0.33|0.3326|4140000000|1710000000|2022-04-28|15/03/2022|0.4|0.3788|2940000000|1580000000|2022-02-24|15/12/2021|0.31|0.2775|2950000000|1560000000|2021-11-03|15/09/2021|0.24|0.2148|1180000000|1090000000|2021-07-29|15/06/2021|0.19|0.2024|1050000000|924580000|2021-04-29|15/03/2021|0.29|0.2411|1070000000|917450000|2021-02-25|15/12/2020|0.18|0.1456|779000000|723880000|2020-10-29|15/09/2020|0.08|0.0244|527000000|624520000|2020-07-30|15/06/2020|0.00|-0.02|410000000|572720000|2020-04-30|15/03/2020|0.1|0.07|592000000|423310000||2019-10-24|15/09/2019|0.08|0.07|636000000|416770000|2019-08-06|15/06/2019|0.08|0.09|392000000|410990000|2019-04-25|15/03/2019|0.27|0.21|550000000|488090000|2019-02-28|15/12/2018|0.31|0.31|741000000|704060000|2018-10-25|15/09/2018|0.25|0.2|639000000|613960000|2018-08-02|15/06/2018|0.18|0.16|816000000|546050000|2018-04-26|15/03/2018|0.28|0.25|920000000|854720000|2018-03-01|15/12/2017|0.12|0.09|809000000|804900000
2022-10-01 17:48:09|01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|NASDAQ LIVN|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BYMT0J19|3000|LivaNova PLC Stock Price Today (NASDAQ LIVN) - Investing.com|2.72B|2720000000|50.77|413,355|-35.89%|47.1-93.89|48.46-52.9|48.37|53545733|0.913|-99.90|1.03B|1030000000|-0.55|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0125|0.1364|0.0179|-0.1357|-0.0015|24.1104|3.5959|2022-11-02|15/09/2022||0.5817||250150000|2022-08-03|15/06/2022|0.53|0.5167|254200000|249550000|2022-05-04|15/03/2022|0.48|0.4821|240200000|231560000|2022-02-23|15/12/2021|0.57|0.5163|270100000|267210000|2021-11-03|15/09/2021|0.68|0.4457|253200000|246200000|2021-07-28|15/06/2021|0.52|0.3283|264500000|244090000|2021-04-28|15/03/2021|0.35|0.1541|247600000|232320000|2021-02-24|15/12/2020|0.71|0.6754|269600000|268810000|2020-10-29|15/09/2020|0.38|0.2033|240100000|218550000|2020-07-29|15/06/2020|-0.15|-0.3|182200000|169740000|2020-04-29|15/03/2020|0.33|0.43|242400000|244110000||2019-10-30|15/09/2019|0.84|0.75|268600000|273420000|2019-07-31|15/06/2019|0.7|0.65|277200000|275080000|2019-05-01|15/03/2019|0.54|0.56|250800000|253790000|2019-02-27|15/12/2018|1.12|1.1|297000000|294990000|2018-10-31|15/09/2018|0.78|0.9|272100000|275030000|2018-08-01|15/06/2018|0.96|0.93|287500000|278340000|2018-05-02|15/03/2018|0.68|0.67|250400000|243420000|2018-02-28|15/12/2017|0.89|0.77|278400000|262700000
2022-10-01 17:48:14|01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|NYSE KWR|USD|Materials|Chemicals|United States|US7473161070|4200|Quaker Chemical Stock Price Today (NYSE KWR) - Investing.com|2.59B|2590000000|144.38|71,272|-39.26%|129.79-276.6|143.9-155.29|150.35|17929045|1.33|36.83|1.86B|1860000000|4.66|1.74|1.21%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0179|0.1027|0.0029|0.1765|0.0346|33.4974|2.6251|2022-11-03|15/09/2022||1.57||504530000|2022-08-04|15/06/2022|1.32|1.01|492390000|455100000|2022-05-05|15/03/2022|1.42|1.41|474170000|471610000|2022-02-24|15/12/2021|1.29|1.58|447040000|446690000|2021-11-04|15/09/2021|1.63|1.56|449070000|419680000|2021-08-03|15/06/2021|1.82|1.41|435260000|396000000|2021-05-06|15/03/2021|2.11|1.47|429780000|383270000|2021-02-25|15/12/2020|1.63|1.52|385850000|366190000|2020-11-05|15/09/2020|1.56|0.9375|367220000|331330000|2020-08-05|15/06/2020|0.21|0.12|286040000|290400000|2020-05-11|15/03/2020|1.38|1|378560000|362760000||2019-11-12|15/09/2019|1.56|1.41|325130000|324930000|2019-08-01|15/06/2019|1.56|1.56|205870000|223170000|2019-05-02|15/03/2019|1.41|1.4|211210000|213990000|2019-02-28|15/12/2018|1.51|1.41|211480000|216820000|2018-11-01|15/09/2018|1.6|1.53|222020000|221460000|2018-07-30|15/06/2018|1.56|1.43|221960000|214720000|2018-04-30|15/03/2018|1.38|1.23|212050000|399100000|2018-02-28|15/12/2017|1.27|1.26|211070000|208100000
2022-10-01 17:48:19|01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|NYSE ROG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7751331015|3675|Rogers Stock Price Today (NYSE ROG) - Investing.com|4.55B|4550000000|241.88|177,012|29.71%|180.42-274.51|240.46-248.25|245.78|18811052|1.34|57.32|951.89M|951890000|4.41|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0313|0.1715|0.0159|0.0353|0.0189|24.4026|2.9011|2022-11-01|15/09/2022||1.27||255500000|2022-08-03|15/06/2022|1.22|1.43|251970000|250000000|2022-04-28|15/03/2022|1.53|1.14|248270000|233000000|2022-02-22|15/12/2021|1.92|1.75|230500000|242300000|2021-11-02|15/09/2021|1.64|1.72|238260000|239580000|2021-07-29|15/06/2021|1.72|1.89|234910000|235740000|2021-04-29|15/03/2021|1.92|1.79|229270000|220000000|2021-02-18|15/12/2020|1.58|1.42|210700000|203530000|2020-10-29|15/09/2020|1.45|0.9967|201940000|184230000|2020-07-30|15/06/2020|1.13|0.9|191200000|197100000|2020-04-30|15/03/2020|0.92|0.83|198800000|190330000||2019-10-30|15/09/2019|1.51|1.36|221840000|229670000|2019-07-31|15/06/2019|1.64|1.55|242850000|244900000|2019-04-30|15/03/2019|1.85|1.34|239800000|226250000|2019-02-20|15/12/2018|1.67|1.22|222940000|220380000|2018-11-01|15/09/2018|1.42|1.31|226860000|224890000|2018-07-31|15/06/2018|1.19|1.27|214680000|214330000|2018-04-26|15/03/2018|1.48|1.39|214610000|212070000|2018-02-27|15/12/2017|1.36|1.26|209010000|206500000
2022-10-01 17:48:23|01189|50936|/equities/cryoport-inc|R2000GROWTH|NASDAQ CYRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US2290503075|799|Cryoport Inc Stock Price Today (NASDAQ CYRX) - Investing.com|1.18B|1180000000|24.36|420,685|-63.37%|19.82-86.3|23.88-25.37|24.1|48489803|1.12|-|221.62M|221620000|-6.16|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0019|3.7673|0.032|1.5052|0.2099|-42.8248|23.3577|2022-11-10|15/09/2022||-0.1391||70460000|2022-08-04|15/06/2022|-0.23|-0.1506|64150000|64580000|2022-05-05|15/03/2022|-0.31|-0.2294|52300000|52270000|2022-02-24|15/12/2021|-5.46|-0.1538|56440000|57710000|2021-11-04|15/09/2021|-0.18|-0.15|56690000|54440000|2021-08-05|15/06/2021|-0.16|-0.1286|56190000|51150000|2021-05-04|15/03/2021|-0.13|-0.1822|53280000|46780000|2021-03-01|15/12/2020|-1.32|-0.039|48360000|44030000|2020-11-05|15/09/2020|-0.29|-0.1267|11170000|10550000|2020-08-06|15/06/2020|-0.15|-0.11|9390000|8930000|2020-05-07|15/03/2020|-0.11|-0.06|9770000|9720000||2019-11-07|15/09/2019|-0.35|-0.07|9580000|9490000|2019-08-08|15/06/2019|-0.08|-0.08|8460000|7850000|2019-05-03|15/03/2019|-0.08|-0.08|6650000|6830000|2019-03-07|15/12/2018|-0.08|-0.08|5690000|5700000|2018-11-08|15/09/2018|-0.07|-0.08|5290000|5060000|2018-08-09|15/06/2018|-0.09|-0.07|4630000|4400000|2018-05-03|15/03/2018|-0.1|-0.09|4020000|3750000|2018-03-06|15/12/2017|-0.09|-0.07|3320000|3310000
2022-10-01 17:48:27|01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|NASDAQ SAFM|USD|Consumer Staples|Food Products|United States|US8000131040|17662|Sanderson Farms Stock Price Today (NASDAQ SAFM) - Investing.com|4.55B|4550000000|204.00|325,835|8.4%|175.82-221.63|203.85-209.96|204|22320192|0.555|5.28|5.62B|5620000000|38.65|1.76|0.86%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.002|0.3261|0.0722|0.1489|0.0598|11.4429|0.7518|2022-08-25|15/07/2022||14.63||1750000000|2022-05-26|15/04/2022|14.39|14.41|1540000000|1540000000|2022-02-24|15/01/2022|8.64|8.4|1330000000|1330000000|2021-12-21|15/10/2021|8.24|8.29|1400000000|1320000000|2021-08-26|15/07/2021|7.38|6.78|1350000000|1280000000|2021-05-27|15/04/2021|4.34|2.44|1130000000|1050000000|2021-02-25|15/01/2021|0.42|-0.4911|909310000|843160000|2020-12-17|15/10/2020|1.26|0.0978|940020000|902110000|2020-08-27|15/07/2020|1.48|0.95|956460000|936040000|2020-05-28|15/04/2020|-1.43|-1.29|844710000|848120000|2020-02-27|15/01/2020|-1.76|-1.06|823080000|801100000||2019-08-29|15/07/2019|2.41|3.02|945150000|958620000|2019-05-30|15/04/2019|1.83|1.7|845230000|844250000|2019-02-26|15/01/2019|-0.82|-1.55|743390000|699480000|2018-12-20|15/10/2018|-1.63|-1.35|798150000|782990000|2018-08-23|15/07/2018|0.5|1.51|852430000|871750000|2018-05-24|15/04/2018|1.84|2.22|813470000|834470000|2018-02-21|15/01/2018|0.5996|1.09|771950000|760280000|2017-12-14|15/10/2017|3.2|3.50|919940000|911300000
2022-10-01 17:48:30|01191|1057699|/equities/nebula-acquisition|R2000GROWTH|NASDAQ LPRO|USD|Financial|Capital Markets|United States|US68373J1043|132|Open Lending Corp Stock Price Today (NASDAQ LPRO) - Investing.com|1.01B|1010000000|8.04|957,105|-77.71%|7.91-36|8.03-8.45|8.22|126225550|0.673|11.45|221.71M|221710000|0.82|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0016|-2.016|0.1088|-0.66|0.1079|62.0947|19.1125|2022-11-08|15/09/2022||0.2031||44800000|2022-08-04|15/06/2022|0.18|0.1721|52040000|48360000|2022-05-05|15/03/2022|0.18|0.1663|50070000|46070000|2022-02-24|15/12/2021|0.23|0.154|51630000|43090000|2021-11-09|15/09/2021|0.23|0.212|58890000|55300000|2021-08-10|15/06/2021|0.6|0.1713|61130000|48930000|2021-05-11|15/03/2021|0.1|0.136|44010000|40310000|2021-03-09|15/12/2020|0.12|0.1206|39630000|34030000|2020-11-10|15/09/2020|-0.62|0.096|29760000|26930000|2020-08-11|15/06/2020|-1.01|0.08|22070000|21030000|2020-06-03|15/03/2020|0.0627||17430000|17400000||2019-11-14|15/09/2019|0.03||17430000||2019-08-14|15/06/2019|0.02||17430000||2019-05-15|15/03/2019|0.03||||2019-02-15|15/12/2018|0.03||||2018-11-14|15/09/2018|0.02||||2018-08-14|15/06/2018|0.02||||2018-05-15|15/03/2018|0.01||||
2022-10-01 17:48:34|01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|NASDAQ RCII|USD|Consumer Discretionary|Specialty Retail|United States|US76009N1000|14290|Rent-A-Center Stock Price Today (NASDAQ RCII) - Investing.com|1.04B|1040000000|17.51|682,668|-68.85%|17.5-58.79|17.5-19.8|22.33|59198975|1.68|36.01|4.71B|4710000000|0.841|1.36|7.77%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0289|0.2263|0.0088|0.2158|0.0133|2.1111|0.4446|2022-11-02|15/09/2022||1.03||1020000000|2022-08-03|15/06/2022|1.15|1.01|1070000000|1070000000|2022-05-04|15/03/2022|0.74|0.7057|1160000000|1110000000|2022-02-23|15/12/2021|1.08|1.61|1170000000|1200000000|2021-11-03|15/09/2021|1.52|1.49|1180000000|1180000000|2021-08-04|15/06/2021|1.63|1.36|1190000000|1140000000|2021-05-05|15/03/2021|1.32|1.12|1040000000|957680000|2021-02-24|15/12/2020|1.03|1.02|716490000|715580000|2020-10-28|15/09/2020|1.04|1.02|712020000|704000000|2020-08-05|15/06/2020|0.8|0.6|683750000|604990000|2020-05-06|15/03/2020|0.67|0.58|701940000|702770000||2019-11-06|15/09/2019|0.47|0.5|649370000|630880000|2019-08-07|15/06/2019|0.6|0.55|655930000|641920000|2019-05-06|15/03/2019|0.59|0.32|696690000|681520000|2019-02-25|15/12/2018|0.35|0.2|661750000|655100000|2018-11-05|15/09/2018|0.32|0.28|644940000|636270000|2018-07-30|15/06/2018|0.47|0.18|655730000|643820000|2018-04-30|15/03/2018|-0.08|0.08|698040000|698980000|2018-02-20|15/12/2017|-0.41|-0.07|638950000|654700000
2022-10-01 17:48:39|01193|15676|/equities/cogent-communications|R2000GROWTH|NASDAQ CCOI|USD|Communication Services|Diversified Telecommunication Services|United States|US19239V3024|1001|Cogent Stock Price Today (NASDAQ CCOI) - Investing.com|2.43B|2430000000|52.16|288,165|-26.37%|49.01-80.5|52.14-53.13|52.26|46661953|0.293|57.36|585.67M|585670000|0.946|3.62|6.94%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0202|-0.2926|0.0257|0.0524|0.0291|78.1991|4.6263|2022-11-03|15/09/2022||0.2177||149900000|2022-08-04|15/06/2022|0.24|0.2221|148450000|150900000|2022-04-29|15/03/2022|0.02|0.2096|149180000|149040000|2022-02-24|15/12/2021|0.39|0.2125|147210000|149050000|2021-11-04|15/09/2021|0.28|0.243|147930000|148180000|2021-08-05|15/06/2021|-0.05|0.2115|147880000|146910000|2021-04-28|15/03/2021|0.41|0.1791|146780000|144190000|2021-02-25|15/12/2020|-0.14|0.2146|143900000|143780000|2020-11-05|15/09/2020|-0.11|0.2169|142300000|142700000|2020-08-06|15/06/2020|0.18|0.23|140990000|143380000|2020-05-07|15/03/2020|0.2|0.22|140920000|141790000||2019-11-07|15/09/2019|0.3|0.18|136940000|136500000|2019-08-08|15/06/2019|0.16|0.21|134790000|136140000|2019-05-02|15/03/2019|0.2|0.18|134140000|134990000|2019-02-21|15/12/2018|0.16|0.18|132050000|132590000|2018-11-01|15/09/2018|0.18|0.17|130140000|132170000|2018-08-02|15/06/2018|0.14|0.18|129300000|131120000|2018-05-03|15/03/2018|0.15|0.15|128710000|127940000|2018-02-22|15/12/2017|0.11|0.11|125230000|126400000
2022-10-01 17:48:42|01194|44409|/equities/lgi-homes|R2000GROWTH|NASDAQ LGIH|USD|Consumer Discretionary|Household Durables|United States|US50187T1060|900|LGI Homes Stock Price Today (NASDAQ LGIH) - Investing.com|1.89B|1890000000|81.37|221,361|-42.66%|71.73-160.59|80.55-83.62|81.53|23272607|1.57|5.44|2.89B|2890000000|17.24|N/A|N/A|Feb 14, 2023|2023-02-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0012|0.178|0.0289|0.1926|0.1033|9.7991|0.9767|2022-11-01|15/09/2022||3.79||669490000|2022-08-02|15/06/2022|5.2|4.25|723070000|717160000|2022-05-03|15/03/2022|3.25|2.72|546050000|515980000|2022-02-15|15/12/2021|4.53|4.2|801080000|758070000|2021-11-02|15/09/2021|4.05|4.01|751610000|731980000|2021-08-03|15/06/2021|4.71|3.92|791510000|770640000|2021-05-04|15/03/2021|3.95|2.5|706000000|598550000|2021-02-23|15/12/2020|5.34|4.19|897400000|854060000|2020-11-03|15/09/2020|3.52|2.16|534200000|516100000|2020-08-04|15/06/2020|2.21|1.62|481600000|464580000|2020-05-05|15/03/2020|1.67|1.25|454730000|432900000||2019-11-05|15/09/2019|1.93|1.89|483080000|486830000|2019-08-06|15/06/2019|1.82|1.61|461830000|460710000|2019-05-07|15/03/2019|0.73|0.87|287590000|288060000|2019-02-26|15/12/2018|1.72|1.75|425160000|429480000|2018-11-06|15/09/2018|1.52|1.48|380370000|378960000|2018-08-07|15/06/2018|1.9|1.68|419850000|407290000|2018-05-08|15/03/2018|1.1|0.78|279020000|271680000|2018-02-27|15/12/2017|1.43|1.39|404980000|385460000
2022-10-01 17:48:47|01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|NYSE FIX|USD|Industrials|Construction & Engineering|United States|US1999081045|11100|Comfort Systems Stock Price Today (NYSE FIX) - Investing.com|3.47B|3470000000|97.33|151,132|36.47%|73.48-109|97.31-100.55|96.79|35661204|1.23|17.19|3.59B|3590000000|5.89|0.56|0.58%|Feb 23, 2023|2023-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0222|0.2441|0.0148|0.4576|0.0354|30.3911|0.6971|2022-10-27|15/09/2022||1.4||1040000000|2022-07-27|15/06/2022|1.17|0.9925|1020000000|912130000|2022-04-27|15/03/2022|0.91|0.825|885220000|825400000|2022-02-23|15/12/2021|1.04|1.04|856080000|806550000|2021-10-27|15/09/2021|1.27|0.9925|833900000|775030000|2021-07-28|15/06/2021|0.7747|0.9125|713900000|719600000|2021-04-28|15/03/2021|0.6975|0.5275|669760000|682880000|2021-02-25|15/12/2020|0.7905|0.8275|698960000|694680000|2020-10-26|15/09/2020|1.36|1.03|714100000|773200000|2020-07-27|15/06/2020|1.19|0.45|743470000|700930000|2020-04-27|15/03/2020|0.4184|0.41|700130000|652980000||2019-10-24|15/09/2019|1.03|0.85|706920000|701380000|2019-07-25|15/06/2019|0.6973|0.85|650300000|677370000|2019-04-25|15/03/2019|0.5342|0.52|538470000|542850000|2019-02-21|15/12/2018|0.67|0.8|588360000|562830000|2018-10-25|15/09/2018|1.02|0.83|594540000|570180000|2018-07-26|15/06/2018|0.79|0.67|535040000|514080000|2018-04-26|15/03/2018|0.37|0.31|464940000|441730000|2018-02-22|15/12/2017|0.45|0.51|461070000|447080000
2022-10-01 17:48:50|01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|NYSE IIPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45781V1017|22|Innovative Industrial Properties Inc Stock Price Today (NYSE IIPR) - Investing.com|2.48B|2480000000|88.50|326,802|-61.72%|87.47-288.02|88.5-91.29|88.09|27973429|1.64|17.45|226.17M|226170000|5.21|7.20|8.14%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.02|-0.0796|0.0014|0.0278|0.3489|44.2836|55.9968|2022-11-02|15/09/2022||1.33||68090000|2022-08-03|15/06/2022|1.42|1.36|70510000|68540000|2022-05-04|15/03/2022|1.32|1.36|64500000|62740000|2022-02-23|15/12/2021|1.14|1.25|58940000|57460000|2021-11-03|15/09/2021|1.2|1.16|53860000|52290000|2021-08-04|15/06/2021|1.17|1.11|48870000|45600000|2021-05-05|15/03/2021|1.05|0.972|42890000|41500000|2021-02-24|15/12/2020|0.91|1.04|37090000|37890000|2020-11-04|15/09/2020|0.86|0.785|34330000|29550000|2020-08-05|15/06/2020|0.73|0.75|24350000|24090000|2020-05-06|15/03/2020|0.72|0.73|21130000|21030000||2019-11-06|15/09/2019|0.55|0.47|11560000|10440000|2019-08-07|15/06/2019|0.3|0.3|8620000|8180000|2019-05-08|15/03/2019|0.33|0.37|6820000|5560000|2019-03-13|15/12/2018|0.24|0.25|4780000|4690000|2018-11-07|15/09/2018|0.21|0.22|3930000|3690000|2018-08-10|15/06/2018|0.17|0.14|3310000|3240000|2018-05-09|15/03/2018|0.09|0.18|2760000|3090000|2018-03-28|15/12/2017|0.07|0.03|2280000|2030000
2022-10-01 17:48:54|01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|NASDAQ DIOD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US2545431015|7937|Diodes Stock Price Today (NASDAQ DIOD) - Investing.com|2.95B|2950000000|64.91|213,989|-28.35%|58.52-113.98|64.73-67|65.8|45481026|1.32|10.15|1.93B|1930000000|6.36|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Neutral|Sell||Strong Sell|Sell||Sell|37|4|35|0.0131|0.1088|0.0053|0.1072|0.025|21.7711|1.5394|2022-11-08|15/09/2022||1.85||520850000|2022-08-04|15/06/2022|1.9|1.76|500970000|501470000|2022-05-04|15/03/2022|1.75|1.56|482120000|481740000|2022-02-09|15/12/2021|1.6|1.45|480170000|477030000|2021-11-03|15/09/2021|1.47|1.37|471420000|467230000|2021-08-05|15/06/2021|1.2|1.12|440450000|436150000|2021-05-06|15/03/2021|0.93|0.7871|413120000|401360000|2021-02-16|15/12/2020|0.74|0.6957|350370000|340510000|2020-11-09|15/09/2020|0.62|0.5867|309460000|305600000|2020-08-06|15/06/2020|0.54|0.51|288670000|284080000|2020-05-11|15/03/2020|0.46|0.48|280720000|284780000||2019-11-04|15/09/2019|0.81|0.78|323670000|323680000|2019-08-05|15/06/2019|0.77|0.74|322010000|320650000|2019-05-07|15/03/2019|0.69|0.6|302290000|301670000|2019-02-13|15/12/2018|0.65|0.58|314450000|313570000|2018-11-06|15/09/2018|0.68|0.62|320950000|321380000|2018-08-07|15/06/2018|0.58|0.53|304090000|300940000|2018-05-08|15/03/2018|0.48|0.4|274510000|269800000|2018-02-07|15/12/2017|0.42|0.39|268400000|270520000
2022-10-01 17:48:59|01198|1077150|/equities/exp-world|R2000GROWTH|NASDAQ EXPI|USD|Real Estate|Real Estate Management & Development|United States|US30212W1009|1669|eXp World Holdings Inc Stock Price Today (NASDAQ EXPI) - Investing.com|1.7B|1700000000|11.21|1,035,295|-71.81%|10.46-55.43|10.92-11.52|11.07|151798879|3.05|35.08|4.2B|4200000000|0.387|0.18|1.61%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0439|0.0344|0.107|-0.1002|0.2508|34.5295|1.9013|2022-11-02|15/09/2022||0.22||1430000000|2022-08-03|15/06/2022|0.06|0.2125|1420000000|1400000000|2022-05-04|15/03/2022|0.06|0.04|1010000000|942560000|2022-02-24|15/12/2021|0.1|0.0967|1080000000|1030000000|2021-11-03|15/09/2021|0.15|0.14|1110000000|999050000|2021-08-04|15/06/2021|0.24|0.1133|999890000|728820000|2021-05-06|15/03/2021|0.03|0.0633|584000000|553050000|2021-03-11|15/12/2020|0.05|0.0833|609320000|521810000|2020-11-09|15/09/2020|0.2|0.1|564020000|406920000|2020-08-05|15/06/2020|0.11|0.02|353530000|284340000|2020-05-05|15/03/2020|0.00|-0.01|271420000|259390000||2019-11-06|15/09/2019|-0.03|-0.02|282180000|276820000|2019-08-08|15/06/2019|-0.04|0.01|266700000|259750000|2019-05-09|15/03/2019|-0.1|-0.11|157030000|144000000|2019-03-18|15/12/2018|-0.09|-0.11|150400000|144570000|2018-11-13|15/09/2018|-0.08|-0.05|157240000|134560000|2018-08-13|15/06/2018|-0.03|-0.12|130540000|112820000|2018-05-15|15/03/2018|-0.19|-0.05|61960000|56700000|2018-02-28|15/12/2017|-0.21|-0.21|48210000|52770000
2022-10-01 17:49:03|01199|17485|/equities/vicor-corp|R2000GROWTH|NASDAQ VICR|USD|Industrials|Electrical Equipment|United States|US9258151029|1049|Vicor Stock Price Today (NASDAQ VICR) - Investing.com|2.6B|2600000000|59.14|238,520|-55.92%|50.22-164.76|59.12-61.53|59.95|43983812|1.12|73.66|358.85M|358850000|0.86|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.0492|-0.0158|-0.003|-0.0586|0.0244|62.9435|6.3122|2022-10-20|15/09/2022||0.2||104730000|2022-07-21|15/06/2022|0.24|0.1167|102190000|88300000|2022-04-21|15/03/2022|0.11|0.26|88280000|94570000|2022-02-24|15/12/2021|0.2|0.49|90280000|101000000|2021-10-21|15/09/2021|0.29|0.4575|84910000|98180000|2021-07-22|15/06/2021|0.43|0.3322|95380000|93980000|2021-04-22|15/03/2021|0.34|0.2562|88800000|86710000|2021-02-25|15/12/2020|0.25|0.1854|84300000|82480000|2020-10-22|15/09/2020|0.13|0.0962|78110000|74500000|2020-07-23|15/06/2020|0.06|0.02|70760000|66130000|2020-04-23|15/03/2020|-0.04|0.05|63400000|63300000||2019-10-17|15/09/2019|0.14|0.15|70770000|70280000|2019-07-25|15/06/2019|0.06|0.11|63360000|69250000|2019-04-23|15/03/2019|0.1||65730000|61000000|2019-02-26|15/12/2018|0.17||73700000||2018-10-16|15/09/2018|0.32||78040000||2018-07-24|15/06/2018|0.19||74190000||2018-04-24|15/03/2018|0.1||65270000||2018-02-22|15/12/2017|0.04||58770000|
2022-10-01 17:49:08|01200|1052244|/equities/cargurus|R2000GROWTH|NASDAQ CARG|USD|Communication Services|Interactive Media & Services|United States|US1417881091|827|CarGurus Stock Price Today (NASDAQ CARG) - Investing.com|1.68B|1680000000|14.17|1,192,179|-54.89%|13.66-50.03|14.16-15.09|14.41|118464980|1.56|-19.79|1.21B|1210000000|-0.096|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0371|1.6645|0.0588|0.2112|0.1182|86.7895|7.1648|2022-11-08|15/09/2022||0.264||471590000|2022-08-08|15/06/2022|0.32|0.3091|511230000|507350000|2022-05-09|15/03/2022|0.36|0.3525|430610000|402990000|2022-02-24|15/12/2021|0.43|0.3025|339340000|279930000|2021-11-09|15/09/2021|0.38|0.333|222920000|217840000|2021-08-05|15/06/2021|0.41|0.4133|217750000|190280000|2021-05-06|15/03/2021|0.33|0.2261|171370000|158830000|2021-02-11|15/12/2020|0.32|0.2745|151550000|148840000|2020-11-05|15/09/2020|0.37|0.2163|147470000|135730000|2020-08-06|15/06/2020|0.19|0.01|94740000|86540000|2020-05-07|15/03/2020|0.19|0.07|157690000|153280000||2019-11-05|15/09/2019|0.14|0.09|150460000|148060000|2019-08-06|15/06/2019|0.1|0.07|145030000|140660000|2019-05-09|15/03/2019|0.12|0.06|135270000|129530000|2019-02-28|15/12/2018|0.11|0.07|126100000|122160000|2018-11-07|15/09/2018|0.08|0.05|119040000|112700000|2018-08-07|15/06/2018|0.06|0.04|110330000|103700000|2018-05-03|15/03/2018|0.06|0.02|98700000|94150000|2018-03-01|15/12/2017|0.05|0.01|90600000|86220000
2022-10-01 17:49:13|01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|NASDAQ CBRL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US22410J1060|70000|Cracker Barrel Old Stock Price Today (NASDAQ CBRL) - Investing.com|2.05B|2050000000|92.58|460,118|-33.8%|81.87-149.36|92.48-95.64|94.78|22160863|1.25|17.00|2.44B|2440000000|5.69|5.20|5.62%|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0062|0.1898|0.0039|-0.0328|0.017|18.2797|1.096|2022-11-22|15/10/2022||1.23||830710000|2022-09-27|15/07/2022|1.57|1.38|830400000|836930000|2022-06-07|15/04/2022|1.29|1.32|790200000|793020000|2022-02-22|15/01/2022|1.71|1.61|862260000|865980000|2021-11-23|15/10/2021|1.52|1.55|784900000|779620000|2021-09-21|15/07/2021|2.25|2.33|784410000|794710000|2021-05-25|15/04/2021|1.51|0.3863|713420000|675620000|2021-02-23|15/01/2021|0.7|0.8011|677170000|676940000|2020-12-03|15/10/2020|0.69|0.355|646450000|637240000|2020-09-15|15/07/2020|-0.85|-0.81|495070000|478630000|2020-06-02|15/04/2020|-1.81|-1.06|432540000|477820000||2019-11-26|15/10/2019|2.15|2.01|749040000|754880000|2019-09-17|15/07/2019|2.7|2.48|787100000|775020000|2019-06-04|15/04/2019|2.09|2.07|739600000|735350000|2019-02-26|15/01/2019|2.52|2.5|811710000|809980000|2018-11-27|15/10/2018|1.96|1.9|733540000|718560000|2018-09-18|15/07/2018|2.55|2.69|810890000|824860000|2018-05-22|15/04/2018|2.03|1.95|721410000|720050000|2018-02-20|15/01/2018|2.73|2.25|787770000|787260000
2022-10-01 17:49:18|01202|39150|/equities/visteon|R2000GROWTH|NASDAQ VC|USD|Consumer Discretionary|Auto Components|United States|US92839U2069|10000|Visteon Stock Price Today (NASDAQ VC) - Investing.com|2.98B|2980000000|106.06|306,844|12.36%|88.82-140.44|105.95-110.96|109.12|28122075|1.78|41.18|3.08B|3080000000|2.92|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0179|0.8054|0.0155|0.778|0.0058|13.6809|0.786|2022-10-27|15/09/2022||1.21||828360000|2022-07-28|15/06/2022|1.34|0.4761|848000000|719450000|2022-04-28|15/03/2022|1.09|0.584|818000000|732630000|2022-02-17|15/12/2021|1.69|0.0847|786000000|661230000|2021-10-28|15/09/2021|0.18|0.1637|631000000|647180000|2021-07-29|15/06/2021|-0.32|0.0339|610000000|626560000|2021-04-29|15/03/2021|0.56|0.2397|746000000|711680000|2021-02-18|15/12/2020|1.06|1.15|787000000|788800000|2020-10-29|15/09/2020|1.36|0.5063|747000000|707100000|2020-07-30|15/06/2020|-1.44|-2.12|371000000|405150000|2020-04-30|15/03/2020|-0.07|-0.41|643000000|619290000||2019-10-24|15/09/2019|0.53|0.47|731000000|703060000|2019-07-25|15/06/2019|0.28|0.37|733000000|720640000|2019-04-25|15/03/2019|0.53|1.01|737000000|713990000|2019-02-21|15/12/2018|1.52|1.04|731000000|718400000|2018-10-25|15/09/2018|1.12|1.14|681000000|723420000|2018-07-26|15/06/2018|1.37|1.47|758000000|795410000|2018-04-26|15/03/2018|2.08|1.8|814000000|832560000|2018-02-22|15/12/2017|1.64|1.75|797000000|816900000
2022-10-01 17:49:22|01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|NASDAQ VIAV|USD|Information Technology|Communications Equipment|United States|US9255501051|3600|JDS Stock Price Today (NASDAQ VIAV) - Investing.com|2.96B|2960000000|13.05|1,542,268|-17.09%|12.65-18.14|13.03-13.43|13.19|226455967|0.771|231.55|1.29B|1290000000|0.067|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0044|0.1938|0.0185|0.0459|-0.0006|18.1517|2.2071|2023-01-31|15/12/2022||0.25||340600000|2022-11-02|15/09/2022||0.2317||326700000|2022-08-11|15/06/2022|0.24|0.2272|335300000|320730000|2022-05-03|15/03/2022|0.22|0.2086|315500000|309340000|2022-02-03|15/12/2021|0.24|0.1902|314800000|304230000|2021-11-04|15/09/2021|0.24|0.2089|326800000|310590000|2021-08-12|15/06/2021|0.22|0.1874|310900000|300830000|2021-05-04|15/03/2021|0.18|0.1722|303400000|290530000|2021-02-02|15/12/2020|0.23|0.19|299900000|290460000|2020-11-05|15/09/2020|0.21|0.1733|284700000|277400000|2020-08-11|15/06/2020|0.18|0.13|266600000|259390000||2020-02-04|15/12/2019|0.23|0.19|313700000|303230000|2019-10-30|15/09/2019|0.18|0.16|299800000|287290000|2019-08-15|15/06/2019|0.17|0.15|289700000|278860000|2019-05-02|15/03/2019|0.13|0.12|265200000|258820000|2019-02-05|15/12/2018|0.22|0.16|306900000|281120000|2018-11-01|15/09/2018|0.15|0.14|268500000|268680000|2018-08-14|15/06/2018|0.14|0.11|264000000|255100000|2018-05-03|15/03/2018|0.13|0.09|219400000|199930000
2022-10-01 17:49:26|01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|NYSE DDD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US88554D2053|1721|3D Systems Stock Price Today (NYSE DDD) - Investing.com|1.04B|1040000000|7.98|1,301,845|-71.06%|7.8-34.97|7.98-8.56|8.42|130281318|1.43|5.50|602.53M|602530000|1.81|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0334|3.54|0.0025|-0.3078|0.0107|37.5044|3.8769|2022-11-01|15/09/2022||-0.0699||136880000|2022-08-08|15/06/2022|-0.07|-0.0014|140050000|146800000|2022-05-09|15/03/2022|-0.06|-0.0013|133000000|132590000|2022-02-28|15/12/2021|0.09|0.0322|150870000|143930000|2021-11-08|15/09/2021|0.08|0.0486|156100000|144610000|2021-08-09|15/06/2021|0.12|0.0507|162560000|143290000|2021-05-10|15/03/2021|0.17|0.0167|146120000|136630000|2021-03-02|15/12/2020|0.09|0.1|172650000|168470000|2020-11-05|15/09/2020|-0.03|-0.0788|135150000|113980000|2020-08-05|15/06/2020|-0.13|-0.1|112060000|117930000|2020-05-06|15/03/2020|-0.04|-0.05|134710000|137960000||2019-10-30|15/09/2019|-0.04|-0.05|155270000|151110000|2019-08-07|15/06/2019|0.00|-0.04|157270000|160740000|2019-05-07|15/03/2019|-0.09|-0.01|151980000|164690000|2019-02-28|15/12/2018|0.1|0.07|180710000|181250000|2018-10-30|15/09/2018|0.02|0.03|164510000|171860000|2018-08-07|15/06/2018|0.06|0.01|176570000|165930000|2018-05-02|15/03/2018|-0.03|0.01|165890000|159810000|2018-03-14|15/12/2017|0.05||177260000|163500000
2022-10-01 17:49:29|01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|NASDAQ KRTX|USD|Healthcare|Biotechnology|United States|US48576A1007|118|Karuna Therapeutics Inc Stock Price Today (NASDAQ KRTX) - Investing.com|7.52B|7520000000|224.93|525,438|83.87%|92.26-278.25|223.8-233.67|224.5|33441795|1.6|-38.11|36.96M|36960000|-6.79|N/A|N/A|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|17|-0.0527|-0.084|-0.4062|1.0296|-1|-37.0682|0|2022-11-03|15/09/2022||-2.11||0.00|2022-08-08|15/06/2022|-2.17|-2.06|5280000|0.00|2022-05-05|15/03/2022|-1.95|-2.14|0.00|0.00|2022-02-24|15/12/2021|-0.94|-1.73|36960000|7780000|2021-11-04|15/09/2021|-1.72|-1.44|0.00|0.00|2021-08-05|15/06/2021|-1.17|-1.34|0.00|0.00|2021-05-06|15/03/2021|-1.1|-1.13|0.00|0.00|2021-02-25|15/12/2020|-0.89|-0.8944|0.00|0.00|2020-11-05|15/09/2020|-0.71|-0.8211|0.00|0.00|2020-08-05|15/06/2020|-0.65|-0.45|0.00||2020-05-07|15/03/2020|-0.33|-0.41|0.00|||2019-11-07|15/09/2018|-0.29||||2019-11-07|15/09/2019|-0.39|-0.46|0.00||2019-08-08|15/06/2018|-0.03||||2019-08-08|15/06/2019|-0.6467|-0.88|0.00||2019-06-17|15/03/2018|-0.11||||2019-06-17|15/12/2018|-0.82||||2019-05-29|15/03/2019|-1.1||0.00||
2022-10-01 17:49:33|01206|17540|/equities/wd-40-company|R2000GROWTH|NASDAQ WDFC|USD|Consumer Staples|Household Products|United States|US9292361071|540|WD-40 Stock Price Today (NASDAQ WDFC) - Investing.com|2.39B|2390000000|175.74|100,992|-24.08%|163.61-255.31|175.71-180.94|179.16|13627441|-0.239|42.74|379.98M|379980000|4.44|3.12|1.78%|Jan 05, 2023|2023-01-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0085|0.0891|-0.0012|0.0633|0.012|36.4329|4.7294|2023-01-05|15/11/2022||1.41||141500000|2022-10-19|15/08/2022||1.25||131100000|2022-07-07|15/05/2022|1.07|1.28|123670000|142800000|2022-04-07|15/02/2022|1.41|1.02|129990000|126800000|2022-01-06|15/11/2021|1.34|1.25|134750000|129200000|2021-10-19|15/08/2021|0.61|1.24|115240000|117500000|2021-07-07|15/05/2021|1.52|1.15|136410000|108300000|2021-04-08|15/02/2021|1.24|1.32|111910000|114300000|2021-01-07|15/11/2020|1.72|1.03|124560000|106800000|2020-10-20|15/08/2020|1.42|1.13|111650000|98800000|2020-07-09|15/05/2020|1.06|1.08|98250000|108100000||2020-01-09|15/11/2019|0.88|0.88|98560000|98600000|2019-10-17|15/08/2019|0.63|0.62|106740000|106300000|2019-07-09|15/05/2019|1.3|1.22|113990000|109400000|2019-04-09|15/02/2019|1.14|1.12|101340000|104100000|2019-01-09|15/11/2018|0.95|0.95|101280000|99100000|2018-10-18|15/08/2018|1.54|0.99|102640000|104550000|2018-07-10|15/05/2018|1.15|1.05|107030000|103330000|2018-04-05|15/02/2018|1.05|0.95|101260000|102490000
2022-10-01 17:49:37|01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|NYSE WBT|USD|Industrials|Machinery|United States|US9490901041|4800|Welbilt Inc Stock Price Today (NYSE WBT) - Investing.com|3.44B|3440000000|24.01|2,018,745|3.31%|22.9-24.01|23.99-24.01|23.99|143180166|1.91|55.68|1.56B|1560000000|0.43|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0188|-0.2284|0.0194|-0.2156|0.0135|32.5863|1.6929|2022-11-02|15/09/2022||0.13||372700000|2022-08-02|15/06/2022||0.13||381000000|2022-05-10|15/03/2022|0.1|0.185|333000000|346800000|2022-02-28|15/12/2021|0.18|0.1829|423000000|378750000|2021-11-03|15/09/2021|0.21|0.1865|411500000|406350000|2021-08-03|15/06/2021|0.22|0.1332|395600000|352700000|2021-05-06|15/03/2021|0.08|0.0291|316800000|290290000|2021-02-25|15/12/2020|0.15|0.0319|320000000|288000000|2020-11-03|15/09/2020|0.07|-0.0064|298500000|272280000|2020-08-04|15/06/2020|-0.07|-0.13|206000000|205340000|2020-05-05|15/03/2020|0.01|0.01|328900000|324800000||2019-11-05|15/09/2019|0.22|0.25|410500000|424250000|2019-08-06|15/06/2019|0.22|0.19|426300000|428680000|2019-05-07|15/03/2019|0.05|0.09|375300000|373440000|2019-02-19|15/12/2018|0.18|0.18|406100000|393510000|2018-11-05|15/09/2018|0.25|0.28|412900000|421910000|2018-08-09|15/06/2018|0.2|0.2|420700000|400290000|2018-05-07|15/03/2018|0.15|0.11|350400000|329370000|2018-02-26|15/12/2017|0.26|0.24|365900000|382500000
2022-10-01 17:49:42|01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|NASDAQ INOV|USD|Healthcare|Health Care Technology|United States|US45781D1019|1836|Inovalon Holdings Inc Stock Price Today (NASDAQ INOV) - Investing.com|6.37B|6370000000|41.04|3,371,260|1.86%|28.81-41.06|40.98-41.04|41.06|155246332|0.51|122.26|559.85M|559850000|0.34|N/A|N/A|-|1970-01-01||||||||||31|4|27|-0.0347|0.1095|-0.0057|-0.1943|0.0405|37.7778|5.1796|2022-08-03|15/06/2022||0.18||205670000|2022-05-04|15/03/2022||0.14||191350000|2022-02-23|15/12/2021||0.21||204930000|2021-11-03|15/09/2021|0.08|0.19|197040000|196150000|2021-07-28|15/06/2021|0.19|0.17|190440000|184860000|2021-04-28|15/03/2021|0.17|0.1467|177200000|174090000|2021-02-03|15/12/2020|0.21|0.1862|189750000|187440000|2020-10-28|15/09/2020|0.16|0.1631|161380000|179710000|2020-07-29|15/06/2020|0.15|0.11|162220000|159680000|2020-04-29|15/03/2020|0.11|0.11|154190000|158970000|2020-02-19|15/12/2019|0.15|0.14|173490000|172180000||2019-07-31|15/06/2019|0.13|0.09|156980000|156090000|2019-05-01|15/03/2019|0.1|0.07|145490000|143760000|2019-02-20|15/12/2018|0.05|0.09|136310000|145200000|2018-11-07|15/09/2018|0.11|0.12|145810000|160180000|2018-08-01|15/06/2018|0.13|0.08|152800000|147080000|2018-05-08|15/03/2018|-0.04|0.06|92760000|107760000|2018-02-20|15/12/2017|0.06|0.07|114620000|116000000|2017-11-01|15/09/2017|0.09|0.08|115860000|114790000
2022-10-01 17:49:45|01209|977671|/equities/ingevity-corp|R2000GROWTH|NYSE NGVT|USD|Materials|Chemicals|United States|US45688C1071|1850|Ingevity Corp Stock Price Today (NYSE NGVT) - Investing.com|2.31B|2310000000|60.63|187,619|-15.05%|56.31-83.65|60.55-62.64|61.15|38048833|1.85|18.64|1.45B|1450000000|3.73|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0226|0.2051|0.0435|0.1441|0.0296|19.7029|2.3696|2022-10-26|15/09/2022||1.69||424870000|2022-08-02|15/06/2022|1.73|1.62|419900000|409670000|2022-05-04|15/03/2022|1.62|1.04|382800000|341580000|2022-02-23|15/12/2021|0.78|0.775|336000000|289440000|2021-10-27|15/09/2021|1.62|1.54|376800000|354290000|2021-07-28|15/06/2021|1.55|1.32|358400000|337640000|2021-04-28|15/03/2021|1.27|1.03|320300000|291780000|2021-02-10|15/12/2020|1.33|0.7757|325600000|282630000|2020-10-20|15/09/2020|1.79|1.01|331700000|317030000|2020-07-29|15/06/2020|0.63|0.6|270600000|256300000|2020-04-29|15/03/2020|1.12|0.8|288200000|264740000||2019-10-23|15/09/2019|1.46|1.41|359900000|365400000|2019-07-24|15/06/2019|1.36|1.32|352800000|362050000|2019-05-01|15/03/2019|0.99|0.97|276800000|284790000|2019-02-13|15/12/2018|1.07|0.76|278600000|265590000|2018-10-24|15/09/2018|1.16|1.04|311200000|305720000|2018-07-25|15/06/2018|1.12|1|308600000|305700000|2018-05-02|15/03/2018|0.79|0.63|235200000|231760000|2018-02-20|15/12/2017|0.45|0.36|229500000|216300000
2022-10-01 17:49:48|01210|1161253|/equities/inari-medical-inc|R2000GROWTH|NASDAQ NARI|USD|Healthcare|Health Care Equipment & Supplies|United States|US45332Y1091|456|Inari Medical Inc Stock Price Today (NASDAQ NARI) - Investing.com|3.88B|3880000000|72.64|788,788|-10.43%|50.5-100|72.45-77.59|73.96|53389687|1.45|-284.28|306.34M|306340000|-0.294|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Buy|Sell||Sell|Neutral||Neutral|15|4|13|-0.2176|0.4782|0.1971|-1.3813|0.2621|97.6346|29.7269|2022-11-08|15/09/2022||-0.2529||90300000|2022-08-03|15/06/2022|-0.19|-0.23|92740000|87800000|2022-05-04|15/03/2022|-0.06|-0.0783|86750000|83600000|2022-02-23|15/12/2021|0.02|0.0375|83220000|78150000|2021-11-09|15/09/2021|-0.06|-0.0683|72920000|63040000|2021-08-10|15/06/2021|0.07|0.082|63450000|59650000|2021-05-11|15/03/2021|0.13|0.0567|57400000|55140000|2021-03-09|15/12/2020|0.13|0.0125|48610000|42870000|2020-11-12|15/09/2020|0.12|-0.038|38720000|26530000|2020-08-11|15/06/2020|-0.16|-0.18|25390000|12970000|2020-06-03|15/03/2020|0.045|0.09|27000000|27000000||2020-02-21|15/06/2019|-0.02||10070000||2020-02-21|15/09/2019|0.01||14230000||2020-02-21|15/12/2019|0.01||19890000||||||
2022-10-01 17:49:53|01211|7926|/equities/terex-corp|R2000GROWTH|NYSE TEX|USD|Industrials|Machinery|United States|US8807791038|8200|Terex Stock Price Today (NYSE TEX) - Investing.com|2.02B|2020000000|29.74|602,520|-29.36%|26.64-51.45|29.43-30.48|29.83|67800000|1.63|10.08|4.06B|4060000000|3.35|0.52|1.75%|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0237|0.4621|0.0132|-1.5667|-0.0094|-7.898|0.4809|2022-11-01|15/09/2022||1.04||1070000000|2022-08-02|15/06/2022|1.07|0.864|1080000000|1080000000|2022-04-28|15/03/2022|0.74|0.4638|1000000000|957060000|2022-02-10|15/12/2021|0.82|0.5415|990100000|948280000|2021-10-28|15/09/2021|0.67|0.694|993800000|1010000000|2021-07-29|15/06/2021|1.02|0.5959|1040000000|1020000000|2021-04-29|15/03/2021|0.56|0.2433|864200000|826680000|2021-02-11|15/12/2020|0.21|0.0227|786700000|757750000|2020-10-27|15/09/2020|0.31|0.0323|765600000|742630000|2020-07-30|15/06/2020|-0.05|-0.6|690500000|631830000|2020-04-30|15/03/2020|-0.35|-0.05|833600000|867060000||2019-10-30|15/09/2019|0.82|0.83|1020000000|1100000000|2019-07-29|15/06/2019|1.21|1.34|1310000000|1310000000|2019-04-30|15/03/2019|0.87|0.61|1140000000|1130000000|2019-02-24|15/12/2018|0.51|0.46|1230000000|1200000000|2018-11-01|15/09/2018|0.68|0.74|1230000000|1270000000|2018-07-31|15/06/2018|0.98|0.92|1400000000|1400000000|2018-05-01|15/03/2018|0.55|0.36|1260000000|1120000000|2018-02-13|15/12/2017|0.33|0.24|1060000000|997200000
2022-10-01 17:49:58|01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|NASDAQ MMSI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5898891040|6446|Merit Stock Price Today (NASDAQ MMSI) - Investing.com|3.21B|3210000000|56.51|348,877|-21.3%|50.46-73.44|56.44-58.51|57.07|56764012|0.994|57.02|1.12B|1120000000|1.03|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Neutral|Sell||Strong Sell|Sell||Sell|37|4|35|-0.006|0.2753|0.0307|0.0619|0.0284|26.8426|2.6557|2022-10-27|15/09/2022||0.5304||273100000|2022-07-27|15/06/2022|0.73|0.5771|295000000|280550000|2022-04-27|15/03/2022|0.53|0.4657|275400000|264380000|2022-02-24|15/12/2021|0.71|0.5057|278490000|270910000|2021-10-28|15/09/2021|0.52|0.4363|267000000|260610000|2021-07-29|15/06/2021|0.62|0.4475|280330000|250600000|2021-04-29|15/03/2021|0.52|0.3575|248910000|230880000|2021-02-24|15/12/2020|0.54|0.4338|258000000|250470000|2020-10-28|15/09/2020|0.42|0.1975|243980000|217630000|2020-07-29|15/06/2020|0.31|0.07|218370000|192670000|2020-04-23|15/03/2020|0.38|0.26|243530000|231570000||2019-10-30|15/09/2019|0.28|0.45|243050000|248550000|2019-07-25|15/06/2019|0.42|0.5|255530000|258590000|2019-04-23|15/03/2019|0.37|0.36|238350000|236520000|2019-02-26|15/12/2018|0.48|0.45|233250000|230630000|2018-10-25|15/09/2018|0.47|0.42|221660000|216940000|2018-07-23|15/06/2018|0.43|0.4|224810000|214590000|2018-04-25|15/03/2018|0.31|0.29|203040000|192550000|2018-02-28|15/12/2017|0.33|0.32|190900000|187600000
2022-10-01 17:50:02|01213|942484|/equities/boot-barn-holdin|R2000GROWTH|NYSE BOOT|USD|Consumer Discretionary|Specialty Retail|United States|US0994061002|3200|Boot Barn Holdings Inc Stock Price Today (NYSE BOOT) - Investing.com|1.74B|1740000000|58.46|644,507|-34.22%|54.73-134.5|56.39-60.34|59.68|29806461|2.48|11.21|1.55B|1550000000|6.45|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|30|0.0179|0.1555|0.0848|0.7711|0.0735|25.503|1.11|2023-02-01|15/12/2022||2.12||523910000|2022-10-26|15/09/2022||0.892||341520000|2022-07-27|15/06/2022|1.26|1.16|365860000|366890000|2022-05-10|15/03/2022|1.47|1.32|383310000|355130000|2022-01-27|15/12/2021|2.23|2.22|485900000|483100000|2021-10-27|15/09/2021|1.22|0.9301|312720000|290950000|2021-08-04|15/06/2021|1.26|0.8937|306330000|291550000|2021-05-12|15/03/2021|0.75|0.4826|258870000|233390000|2021-01-25|15/12/2020|0.99|0.9965|302340000|302980000|2020-10-28|15/09/2020|0.2|0.1193|184520000|179850000|2020-08-04|15/06/2020|-0.02|-0.17|147770000|137490000||2020-02-04|15/12/2019|0.81|0.82|284000000|284080000|2019-10-30|15/09/2019|0.24|0.2|187180000|184140000|2019-07-31|15/06/2019|0.33|0.22|185770000|179980000|2019-05-16|15/03/2019|0.3|0.27|192760000|189290000|2019-02-05|15/12/2018|0.6651|0.66|254010000|254550000|2018-10-25|15/09/2018|0.1641|0.09|168110000|161420000|2018-08-07|15/06/2018|0.24|0.12|161980000|159240000|2018-05-15|15/03/2018|0.24|0.16|170770000|163640000
2022-10-01 17:50:07|01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|NYSE FN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|KYG3323L1005|12189|Fabrinet Stock Price Today (NYSE FN) - Investing.com|3.48B|3480000000|95.45|174,703|-6.89%|74.57-126.28|95.33-98.4|94.95|36447085|0.987|18.48|1.67B|1670000000|5.43|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0251|0.1268|0.0802|0.0485|0.044|14.1649|1.2174|2022-11-07|15/09/2022||1.69||620400000|2022-08-15|15/06/2022|1.68|1.54|587870000|581480000|2022-05-02|15/03/2022|1.5|1.52|564400000|575270000|2022-01-31|15/12/2021|1.5|1.46|566630000|554970000|2021-11-01|15/09/2021|1.45|1.33|543320000|522660000|2021-08-16|15/06/2021|1.31|1.22|509570000|487480000|2021-05-03|15/03/2021|1.21|1.14|479320000|468840000|2021-02-01|15/12/2020|1.1|1.04|453830000|433700000|2020-11-02|15/09/2020|1.05|0.976|436640000|421660000|2020-08-17|15/06/2020|0.96|0.87|405110000|387020000|2020-05-04|15/03/2020|0.92|0.94|411210000|414030000||2019-11-04|15/09/2019|0.86|0.82|399300000|390300000|2019-08-19|15/06/2019|1|0.94|405130000|399680000|2019-05-07|15/03/2019|0.92|0.89|398950000|389540000|2019-02-05|15/12/2018|0.97|0.92|403080000|386220000|2018-11-06|15/09/2018|0.92|0.81|377180000|352280000|2018-08-20|15/06/2018|0.81|0.75|345330000|338120000|2018-05-07|15/03/2018|0.71|0.71|332210000|319170000|2018-02-05|15/12/2017|0.72|0.79|337070000|335070000
2022-10-01 17:50:11|01215|100223|/equities/intracellular-th|R2000GROWTH|NASDAQ ITCI|USD|Healthcare|Pharmaceuticals|United States|US46116X1019|512|Intracellular Th Stock Price Today (NASDAQ ITCI) - Investing.com|4.39B|4390000000|46.53|723,377|24.81%|34.43-66|45.24-47.04|45.25|94401745|1.19|-13.11|138.46M|138460000|-3.68|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|4|31|0.0312|-0.1048|0.2748|0.0919|2.341|-9.2381|20318.1654|2022-11-09|15/09/2022||-0.8075||66320000|2022-08-09|15/06/2022|-0.92|-0.7598|55580000|49040000|2022-05-10|15/03/2022|-0.78|-0.9204|35000000|33660000|2022-03-01|15/12/2021|-1.05|-1.01|25670000|25030000|2021-11-09|15/09/2021|-0.95|-0.9254|22210000|22080000|2021-08-09|15/06/2021|-0.85|-0.7911|20050000|19030000|2021-05-10|15/03/2021|-0.65|-0.7928|15880000|16700000|2021-02-25|15/12/2020|-0.76|-0.8456|12450000|11820000|2020-11-09|15/09/2020|-0.79|-0.996|7370000|5530000|2020-08-10|15/06/2020|-0.96|-0.91|1910000|2920000|2020-05-07|15/03/2020|-0.73|-0.93|1080000|1440000||2019-11-05|15/09/2019|-0.63|-0.80|0.00|12500|2019-08-07|15/06/2019|-0.68|-0.83|0.00|10000|2019-05-08|15/03/2019|-0.63|-0.88|0.00|10000|2019-02-27|15/12/2018|-0.75|-0.91|0.00|11110|2018-11-07|15/09/2018|-0.76|-0.83|0.00|22220|2018-08-02|15/06/2018|-0.68|-0.74|0.00|20000|2018-05-03|15/03/2018|-0.65|-0.67|0.00|40000|2018-03-01|15/12/2017|-0.56|-0.54|5060|60000
2022-10-01 17:50:15|01216|101868|/equities/instld-buld|R2000GROWTH|NYSE IBP|USD|Consumer Discretionary|Household Durables|United States|US45780R1014|8950|Installed Building Products Inc Stock Price Today (NYSE IBP) - Investing.com|2.31B|2310000000|80.99|149,236|-24.41%|69.44-141.43|80.53-83.59|81.54|28507945|1.78|16.51|2.12B|2120000000|5.41|1.26|1.56%|Mar 02, 2023|2023-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0053|0.0347|0.0205|0.2917|0.0538|25.8535|1.2655|2022-11-04|15/09/2022||2.32||672210000|2022-08-04|15/06/2022|2.48|1.94|676750000|611130000|2022-05-05|15/03/2022|1.54|1.12|587490000|541590000|2022-02-24|15/12/2021|1.42|1.52|533720000|521050000|2021-11-04|15/09/2021|1.49|1.63|509760000|512160000|2021-08-05|15/06/2021|1.59|1.47|488100000|478180000|2021-05-07|15/03/2021|0.9|1.04|437070000|446870000|2021-02-24|15/12/2020|1.23|1.23|441470000|445600000|2020-11-05|15/09/2020|1.21|1.18|420490000|431790000|2020-08-06|15/06/2020|1.12|0.76|393940000|370920000|2020-05-08|15/03/2020|0.78|0.61|397330000|381870000||2019-11-01|15/09/2019|0.99|0.89|396450000|385470000|2019-08-08|15/06/2019|0.87|0.85|371810000|367030000|2019-05-02|15/03/2019|0.51|0.51|342140000|333870000|2019-02-28|15/12/2018|0.72|0.63|353120000|346300000|2018-11-01|15/09/2018|0.72|0.79|349000000|346670000|2018-08-02|15/06/2018|0.78|0.81|332580000|334200000|2018-05-03|15/03/2018|0.45|0.45|301730000|297090000|2018-02-28|15/12/2017|0.52|0.6|299870000|301540000
2022-10-01 17:50:20|01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|NYSE PSB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69360J1079|155|PS Business Parks Stock Price Today (NYSE PSB) - Investing.com|6.55B|6550000000|187.44|481,267|19.59%|149.58-189.83|187.35-187.49|187.38|34936854|0.44|11.07|443.49M|443490000|16.99|4.20|2.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0034|0.9382|0.0108|0.28|0.008|36.406|10.6124|2022-10-28|15/09/2022||0.9052||111290000|2022-08-02|15/06/2022||0.8965||110600000|2022-05-02|15/03/2022|2.6|0.8914|112840000|110050000|2022-02-22|15/12/2021|9.66|0.93|110840000|109810000|2021-10-28|15/09/2021|1.89|0.8542|110450000|109330000|2021-08-03|15/06/2021|1.65|0.8398|109360000|108000000|2021-04-27|15/03/2021|1.01|0.7997|108050000|105310000|2021-02-22|15/12/2020|0.98|0.7356|105090000|102770000|2020-10-28|15/09/2020|1.11|0.7995|103760000|102040000|2020-08-04|15/06/2020|0.93|0.57|100560000|102360000|2020-04-29|15/03/2020|1.51|0.93|106220000|103940000||2019-10-22|15/09/2019|0.96|0.91|108060000|106140000|2019-07-23|15/06/2019|1.04|0.76|107780000|105880000|2019-04-30|15/03/2019|0.96|0.67|107830000|103280000|2019-02-21|15/12/2018|1.15|0.74|104130000|104690000|2018-10-23|15/09/2018|0.92|0.36|103810000|101920000|2018-07-24|15/06/2018|2.56|0.56|101820000|103090000|2018-04-24|15/03/2018|1.69|0.67|103760000|101770000|2018-02-20|15/12/2017|0.77|0.61|101840000|102000000
2022-10-01 17:50:24|01218|21153|/equities/cabot-corp|R2000GROWTH|NYSE CBT|USD|Materials|Chemicals|United States|US1270551013|4500|Cabot Stock Price Today (NYSE CBT) - Investing.com|3.6B|3600000000|63.89|328,845|27.47%|49.59-78.62|63.69-65.56|63.93|56299241|1.39|27.99|4.11B|4110000000|2.51|1.48|2.32%|Nov 07, 2022|2022-11-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0068|0.1462|-0.0023|-0.2968|0.0125|9.3209|0.9251|2022-11-07|15/09/2022||1.51||1080000000|2022-08-08|15/06/2022|1.73|1.56|1150000000|1060000000|2022-05-02|15/03/2022|1.69|1.42|1090000000|933880000|2022-01-31|15/12/2021|1.29|1.11|968000000|870610000|2021-11-08|15/09/2021|1.11|1.03|904000000|914880000|2021-08-09|15/06/2021|1.35|1.18|917000000|804700000|2021-05-03|15/03/2021|1.38|0.9682|842000000|787670000|2021-02-01|15/12/2020|1.18|0.8838|746000000|697830000|2020-11-23|15/09/2020|0.68|0.5677|659000000|674930000|2020-08-06|15/06/2020|-0.07|-0.02|518000000|525220000|2020-05-11|15/03/2020|0.77|0.7|710000000|766940000||2019-11-04|15/09/2019|1.05|1.11|827000000|849440000|2019-08-05|15/06/2019|1|1|845000000|852100000|2019-05-06|15/03/2019|0.99|0.97|844000000|870910000|2019-02-04|15/12/2018|0.87|0.93|821000000|766950000|2018-11-05|15/09/2018|1|1.09|850000000|865500000|2018-08-06|15/06/2018|1.06|1.05|854000000|855240000|2018-05-07|15/03/2018|1.04|1|818000000|746380000|2018-02-06|15/12/2017|0.93|0.70|720000000|609250000
2022-10-01 17:50:29|01219|15302|/equities/aaon|R2000GROWTH|NASDAQ AAON|USD|Industrials|Building Products|United States|US0003602069|2268|AAON Stock Price Today (NASDAQ AAON) - Investing.com|2.86B|2860000000|53.88|141,263|-17.54%|47.5-83.79|53.74-55.32|54.34|53071178|0.693|55.84|666.43M|666430000|1.06|0.38|0.71%|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0157|0.0655|0.0244|0.0837|0.0637|39.4353|4.8319|2022-11-03|15/09/2022||0.4333||223500000|2022-08-08|15/06/2022|0.3778|0.4067|208810000|204330000|2022-05-05|15/03/2022|0.4186|0.2733|182770000|158470000|2022-02-28|15/12/2021|0.18|0.2767|136280000|136620000|2021-11-04|15/09/2021|0.3745|0.3833|138570000|147150000|2021-08-05|15/06/2021|0.38|0.3233|143880000|130350000|2021-05-06|15/03/2021|0.3|0.2667|115790000|113790000|2021-02-25|15/12/2020|0.27|0.29|116700000|118500000|2020-11-05|15/09/2020|0.38|0.305|134770000|119760000|2020-08-06|15/06/2020|0.34|0.37|125600000|134080000|2020-05-07|15/03/2020|0.41|0.35|137480000|125080000||2019-10-31|15/09/2019|0.26|0.28|113500000|126840000|2019-08-01|15/06/2019|0.25|0.27|119440000|128360000|2019-05-02|15/03/2019|0.21|0.23|113820000|109920000|2019-02-28|15/12/2018|0.3157|0.28|112340000|108610000|2018-11-01|15/09/2018|0.375|0.28|112900000|130580000|2018-08-02|15/06/2018|0.2748|0.22|109590000|117690000|2018-05-03|15/03/2018|0.1|0.25|99080000|94000000|2018-02-27|15/12/2017|0.3|0.24|104160000|105390000
2022-10-01 17:50:34|01220|20913|/equities/badger-meter-inc|R2000GROWTH|NYSE BMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0565251081|1837|Badger Meter Stock Price Today (NYSE BMI) - Investing.com|2.7B|2700000000|92.39|112,534|-8.65%|73.2-112.36|92.35-95.66|94.11|29269054|0.849|42.19|534.72M|534720000|2.2|0.90|0.97%|Feb 06, 2023|2023-02-06|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0136|0.3006|-0.0042|0.0916|0.0148|35.8786|3.5914|2022-10-20|15/09/2022||0.5733||135750000|2022-07-20|15/06/2022|0.57|0.515|137830000|131900000|2022-04-19|15/03/2022|0.49|0.506|132400000|132540000|2022-01-28|15/12/2021|0.59|0.468|135750000|127880000|2021-10-15|15/09/2021|0.54|0.498|128740000|126490000|2021-07-20|15/06/2021|0.48|0.458|122870000|118400000|2021-04-20|15/03/2021|0.47|0.424|117840000|120400000|2021-01-29|15/12/2020|0.45|0.43|112330000|109150000|2020-10-16|15/09/2020|0.51|0.38|113590000|101490000|2020-07-16|15/06/2020|0.33|0.35|91120000|98560000|2020-04-16|15/03/2020|0.41|0.37|108510000|106670000||2019-10-17|15/09/2019|0.44|0.43|108650000|111170000|2019-07-18|15/06/2019|0.39|0.45|103540000|117110000|2019-04-17|15/03/2019|0.37|0.38|104880000|111070000|2019-02-05|15/12/2018|0.39|0.38|104410000|103540000|2018-10-17|15/09/2018|0.1|0.27|110630000|109670000|2018-07-18|15/06/2018|0.21|0.39|113650000|111030000|2018-04-17|15/03/2018|0.26|0.37|105040000|107920000|2018-02-05|15/12/2017|0.26|0.24|96650000|98110000
2022-10-01 17:50:38|01221|1096076|/equities/svmk|R2000GROWTH|NASDAQ MNTV|USD|Information Technology|Software|United States|US60878Y1082|1367|Momentive Global Inc Stock Price Today (NASDAQ MNTV) - Investing.com|857.65M|857650000|5.81|1,778,481|-70.36%|5.33-25|5.78-6.11|5.87|147615822|1.33|-8.74|458.47M|458470000|-0.874|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.1057|0.3628|0.0119|-1.06|0.0419|-26.5622|7.6539|2022-11-10|15/09/2022||-0.1034||121070000|2022-08-04|15/06/2022|-0.19|-0.138|120160000|121390000|2022-05-04|15/03/2022|-0.25|-0.1975|116990000|116080000|2022-02-10|15/12/2021|-0.28|-0.125|117340000|121110000|2021-11-09|15/09/2021|-0.15|-0.1633|114750000|114800000|2021-08-04|15/06/2021|-0.2|-0.1706|109390000|107460000|2021-05-06|15/03/2021|-0.2|-0.1747|102300000|100890000|2021-02-11|15/12/2020|-0.13|-0.1548|100980000|100490000|2020-11-05|15/09/2020|-0.19|-0.1539|95430000|95190000|2020-08-06|15/06/2020|-0.17|-0.16|90940000|89100000|2020-05-07|15/03/2020|-0.18|-0.17|88270000|85420000||2019-11-07|15/09/2019|-0.12|-0.18|79320000|77950000|2019-08-01|15/06/2019|-0.14|-0.17|75140000|72720000|2019-05-08|15/03/2019|-0.14|-0.15|68640000|68190000|2019-02-13|15/12/2018|-0.2|-0.17|67930000|65830000|2018-11-13|15/09/2018|-0.99|-0.2|65210000|62940000|2018-09-26|15/12/2017|0.07||57010000||2018-08-29|15/06/2018|-0.035||62700000||2018-07-20|15/03/2018|-0.12||58490000|
2022-10-01 17:50:42|01222|8243|/equities/intl-game-tech|R2000GROWTH|NYSE IGT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|GB00BVG7F061|10393|Intl Game Stock Price Today (NYSE IGT) - Investing.com|3.2B|3200000000|15.80|1,500,164|-39.97%|15.01-32.95|15.24-16.25|15.55|202290000|1.86|22.50|4.11B|4110000000|0.784|0.80|5.06%|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0029|2.0825|0.0135|-0.0353|0.0403|22.4397|0.8564|2022-11-16|15/09/2022||0.2823||1010000000|2022-08-02|15/06/2022|0.57|0.3368|1020000000|1020000000|2022-05-10|15/03/2022|0.39|0.3242|1050000000|1030000000|2022-03-01|15/12/2021|0.2929|0.4004|1050000000|1020000000|2021-11-09|15/09/2021|0.4695|0.3421|984000000|981110000|2021-08-03|15/06/2021|-0.48|0.2302|1040000000|926630000|2021-05-11|15/03/2021|-0.2622|-0.003|1020000000|904040000|2021-03-02|15/12/2020|-0.2372|0.0409|885130000|956710000|2020-11-11|15/09/2020|0.26|-0.2426|981510000|801170000|2020-08-04|15/06/2020|-0.59|-0.7|637000000|488970000|2020-05-19|15/03/2020|0.08|0.07|940200000|961130000||2019-11-14|15/09/2019|0.21|0.28|1150000000|1140000000|2019-08-01|15/06/2019|0.44|0.25|1230000000|1150000000|2019-05-20|15/03/2019|0.12|0.21|1140000000|1150000000|2019-03-07|15/12/2018|0.24|0.33|1270000000|1270000000|2018-10-31|15/09/2018|0.31|0.29|1160000000|1180000000|2018-07-31|15/06/2018|0.28|0.34|1200000000|1180000000|2018-05-21|15/03/2018|0.15|0.27|1210000000|1160000000|2018-03-08|15/12/2017|0.02|0.39|1350000000|1250000000
2022-10-01 17:50:45|01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|NYSE HLIO|USD|Industrials|Machinery|United States|US42328H1095|2000|Sun Hydraulics Stock Price Today (NYSE HLIO) - Investing.com|1.65B|1650000000|50.60|112,970|-38.38%|48.27-114.89|50.3-52.11|51.28|32543722|1.2|14.64|923.15M|923150000|3.45|0.36|0.71%|Feb 27, 2023|2023-02-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0092|0.1117|0.0403|0.1069|0.0597|26.9921|4.0245|2022-11-07|15/09/2022||1||221470000|2022-08-08|15/06/2022|1.18|1.17|241670000|240530000|2022-05-09|15/03/2022|1.18|0.964|240500000|221020000|2022-02-28|15/12/2021|1.01|0.824|217700000|204800000|2021-11-08|15/09/2021|1.07|0.8|223240000|195930000|2021-08-09|15/06/2021|1.2|0.86|223410000|187170000|2021-05-10|15/03/2021|0.99|0.746|204840000|173390000|2021-03-01|15/12/2020|0.6|0.3867|151620000|135730000|2020-11-02|15/09/2020|0.53|0.4083|122650000|115990000|2020-08-03|15/06/2020|0.55|0.27|119290000|103170000|2020-05-04|15/03/2020|0.56|0.42|129480000|121590000||2019-11-04|15/09/2019|0.61|0.6|138050000|136740000|2019-08-05|15/06/2019|0.65|0.67|143840000|146640000|2019-05-06|15/03/2019|0.63|0.64|146900000|150830000|2019-02-25|15/12/2018|0.41|0.39|138720000|134190000|2018-11-05|15/09/2018|0.44|0.46|135840000|141420000|2018-08-06|15/06/2018|0.43|0.56|136170000|139800000|2018-05-07|15/03/2018|0.46|0.49|97320000|95100000|2018-02-26|15/12/2017|0.27|0.27|84150000|82520000
2022-10-01 17:50:50|01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|NYSE APAM|USD|Financial|Capital Markets|United States|US04316A1088|453|Artisan Partners Asset Management Inc Stock Price Today (NYSE APAM) - Investing.com|2.14B|2140000000|26.93|423,291|-44.95%|26.47-52.42|26.47-27.55|27.87|79625579|1.72|8.22|1.51B|1510000000|4.06|2.40|8.91%|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0052|0.0092|0.0894|0.008|0.0289|11.9303|3.1651|2022-11-01|15/09/2022||0.72||234800000|2022-08-02|15/06/2022|0.79|0.8547|251400000|255120000|2022-04-26|15/03/2022|0.98|1.03|281600000|294040000|2022-02-01|15/12/2021|1.29|1.28|315000000|314740000|2021-10-26|15/09/2021|1.33|1.32|316600000|315080000|2021-08-03|15/06/2021|1.28|1.25|304900000|302640000|2021-04-27|15/03/2021|1.13|1.11|290700000|286490000|2021-02-02|15/12/2020|1.06|1.02|261100000|258260000|2020-10-27|15/09/2020|0.9|0.8752|232700000|230600000|2020-07-28|15/06/2020|0.71|0.61|203000000|192010000|2020-04-28|15/03/2020|0.66|0.61|202800000|200720000||2019-10-29|15/09/2019|0.7|0.7|202900000|202450000|2019-07-30|15/06/2019|0.67|0.67|200700000|197510000|2019-04-30|15/03/2019|0.55|0.55|187000000|186270000|2019-02-05|15/12/2018|0.61|0.61|191500000|193130000|2018-10-30|15/09/2018|0.79|0.76|212800000|212170000|2018-07-31|15/06/2018|0.76|0.75|212300000|208460000|2018-05-01|15/03/2018|0.78|0.73|212000000|211750000|2018-02-06|15/12/2017|0.66|0.67|210700000|210620000
2022-10-01 17:50:54|01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|NYSE WTS|USD|Industrials|Machinery|United States|US9427491025|4465|Watts Water Technologies Stock Price Today (NYSE WTS) - Investing.com|4.19B|4190000000|125.73|124,842|-25.2%|116.31-212|125.38-128.28|125.86|33312305|0.983|22.20|1.39B|1390000000|6.25|1.20|0.95%|Feb 09, 2023|2023-02-09|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0148|0.0691|0.0239|0.0514|0.0111|24.0469|1.8123|2022-11-02|15/09/2022||1.55||477840000|2022-08-03|15/06/2022|2.11|1.63|526600000|490210000|2022-05-03|15/03/2022|1.63|1.37|463200000|442870000|2022-02-09|15/12/2021|1.42|1.33|473900000|455050000|2021-11-03|15/09/2021|1.39|1.29|455000000|433810000|2021-08-04|15/06/2021|1.48|1.28|467000000|425480000|2021-05-04|15/03/2021|1.24|1.01|413300000|387310000|2021-02-10|15/12/2020|1.15|1.01|403400000|385880000|2020-11-04|15/09/2020|1.05|0.8771|383900000|363190000|2020-08-03|15/06/2020|0.74|0.41|338700000|316010000|2020-05-06|15/03/2020|0.95|0.87|382600000|372930000||2019-10-30|15/09/2019|1.04|1.03|394700000|397240000|2019-07-31|15/06/2019|1.09|1.09|416800000|415700000|2019-05-02|15/03/2019|0.94|0.92|388700000|388770000|2019-02-07|15/12/2018|0.88|0.87|387600000|382410000|2018-11-02|15/09/2018|0.99|0.95|390900000|379910000|2018-08-01|15/06/2018|1.05|1.01|407900000|403420000|2018-05-03|15/03/2018|0.82|0.8|378500000|366350000|2018-02-12|15/12/2017|0.74|0.73|366300000|365400000
2022-10-01 17:50:57|01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|NYSE MGY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5596631094|192|Magnolia Oil & Gas Corp Stock Price Today (NYSE MGY) - Investing.com|4.31B|4310000000|19.81|1,601,716|11.35%|17.23-30.31|19.31-20.22|19.69|217564213|2.13|6.03|1.25B|1250000000|3.75|0.30|1.51%|Feb 15, 2023|2023-02-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0114|0.0495|0.0127|1.4309|0.2245|36.1195|2.8142|2022-10-31|15/09/2022||1.17||449370000|2022-08-02|15/06/2022|1.32|1.17|484650000|457150000|2022-05-09|15/03/2022|0.9|0.9269|377840000|364810000|2022-02-16|15/12/2021|0.82|0.7963|332150000|328890000|2021-11-01|15/09/2021|0.67|0.6127|283580000|278330000|2021-08-02|15/06/2021|0.56|0.407|250730000|232780000|2021-05-04|15/03/2021|0.38|0.2731|207660000|193490000|2021-02-22|15/12/2020|0.15|0.1034|149240000|143330000|2020-11-05|15/09/2020|0.06|0.0676|121070000|128360000|2020-08-05|15/06/2020|-0.08|-0.06|82840000|95830000|2020-05-11|15/03/2020|-0.11|-0.08|181370000|182960000||2019-11-04|15/09/2019|0.06|0.08|244800000|242410000|2019-08-06|15/06/2019|0.12|0.15|242960000|238680000|2019-05-06|15/03/2019|0.0822|0.14|218670000|221120000|2019-02-25|15/12/2018|0.22|0.29|255060000|263180000|2018-11-13|15/09/2018|0.28|0.32|255440000|251890000|2018-08-14|15/06/2018|0.33|0.25|229400000|197700000|2018-05-30|15/03/2018|0.315||202000000||2018-02-15|15/12/2017|0.01||372300000|
2022-10-01 17:51:01|01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|NASDAQ ITRI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4657411066|5635|Itron Stock Price Today (NASDAQ ITRI) - Investing.com|1.9B|1900000000|42.11|351,663|-44.32%|42.07-81.36|42.07-43.68|43.39|45138651|1.29|-20.79|1.88B|1880000000|-2.14|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.005|0.1684|0.005|0.4964|-0.0041|50.3434|1.2566|2022-11-07|15/09/2022||0.2451||462170000|2022-08-04|15/06/2022|0.07|0.2092|431880000|488530000|2022-05-02|15/03/2022|0.11|0.081|475330000|488490000|2022-02-28|15/12/2021|0.75|0.2013|485640000|508550000|2021-11-04|15/09/2021|0.21|0.18|486950000|527450000|2021-08-05|15/06/2021|0.28|0.4776|489410000|535910000|2021-05-03|15/03/2021|0.52|0.4173|519570000|535810000|2021-02-24|15/12/2020|0.65|0.3364|525160000|569760000|2020-11-02|15/09/2020|0.61|0.2486|540180000|539400000|2020-08-03|15/06/2020|0.03|-0.2|509590000|498470000|2020-05-04|15/03/2020|0.57|0.51|598420000|612120000||2019-11-04|15/09/2019|1.04|0.66|624470000|621670000|2019-08-05|15/06/2019|0.87|0.46|635040000|596010000|2019-05-06|15/03/2019|0.7|0.44|614580000|590880000|2019-02-27|15/12/2018|0.88|0.68|587040000|593160000|2018-11-05|15/09/2018|1.13|0.89|595960000|608000000|2018-08-06|15/06/2018|0.51|0.5|585890000|591060000|2018-05-14|15/03/2018|0.13|0.13|607220000|572640000|2018-02-28|15/12/2017|1.01|0.93|550780000|532600000
2022-10-01 17:51:06|01228|945652|/equities/masonite-international-corp|R2000GROWTH|NYSE DOOR|USD|Industrials|Building Products|United States|CA5753851099|10300|Masonite International Corp Stock Price Today (NYSE DOOR) - Investing.com|1.59B|1590000000|71.29|138,472|-32.83%|66.34-128.87|70.6-74.73|70.74|22259356|1.73|13.36|2.78B|2780000000|5.93|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0062|-0.085|0.0053|-0.0614|0.0193|19.6457|0.7593|2022-11-07|15/09/2022||2.54||694900000|2022-08-08|15/06/2022|2.58|2.49|761870000|734010000|2022-05-03|15/03/2022|2.89|1.97|726000000|690030000|2022-02-21|15/12/2021|2.01|1.94|636000000|660160000|2021-11-08|15/09/2021|1.99|1.87|652210000|675040000|2021-08-09|15/06/2021|2.23|2.12|662410000|634280000|2021-05-04|15/03/2021|1.93|1.77|646340000|602030000|2021-02-24|15/12/2020|1.26|1.17|618540000|572630000|2020-11-02|15/09/2020|2.16|1.78|587650000|583560000|2020-08-03|15/06/2020|1.5|1.18|499660000|489240000|2020-05-05|15/03/2020|1.24|0.6|551230000|520320000||2019-11-04|15/09/2019|1.08|0.98|552200000|557780000|2019-08-05|15/06/2019|1.09|1.16|562940000|575710000|2019-05-01|15/03/2019|0.81|0.74|530310000|532050000|2019-02-18|15/12/2018|0.68|0.66|528350000|530180000|2018-11-06|15/09/2018|1.03|1.08|557150000|559880000|2018-08-08|15/06/2018|1.24|1.1|566730000|560470000|2018-05-02|15/03/2018|0.73|0.69|517880000|519470000|2018-02-21|15/12/2017|0.71|0.84|508500000|511700000
2022-10-01 17:51:08|01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|NASDAQ ZNTL|USD|Healthcare|Biotechnology|United States|US98943L1070|124|Zentalis Pharmaceuticals Llc Stock Price Today (NASDAQ ZNTL) - Investing.com|1.23B|1230000000|21.66|646,351|-67.5%|17.33-87.19|21.36-22.77|21.48|56983641|1.88|-6.57|-|-|-3.91|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0065|0.3489|-1|1.2522|0|-33.408|0|2022-11-09|15/09/2022||-1.22||0.00|2022-08-09|15/06/2022|-1.34|-1.18|0.00|0.00|2022-05-05|15/03/2022|-1.31|-1.21|0.00|0.00|2022-02-24|15/12/2021|-1.11|-1.31|0.00|0.00|2021-11-10|15/09/2021|-0.09|-1.26|0.00|0.00|2021-08-12|15/06/2021|-1.34|-1.13|0.00|0.00|2021-05-17|15/03/2021|-1.24|-0.93|0.00|0.00|2021-03-25|15/12/2020|-1.01|-1.03|0.00|0.00|2020-11-09|15/09/2020|-0.91|-0.735|0.00|0.00|2020-08-13|15/06/2020|-0.78|-0.52|0.00|100000|2020-05-15|15/03/2019|-0.24||||||||||||
2022-10-01 17:51:12|01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|NYSE CALX|USD|Information Technology|Communications Equipment|United States|US13100M5094|954|Calix Stock Price Today (NYSE CALX) - Investing.com|3.99B|3990000000|61.14|561,874|23.69%|31.59-80.95|59.77-64.47|60.04|65240516|1.79|18.19|735.64M|735640000|3.32|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.013|1.2784|0.0188|-1.869|0.0259|3.3571|1.8451|2022-10-25|15/09/2022||0.2213||215080000|2022-07-25|15/06/2022|0.22|0.19|202040000|196020000|2022-04-25|15/03/2022|0.22|0.1963|184900000|177650000|2022-01-26|15/12/2021|0.26|0.2371|176420000|173920000|2021-10-25|15/09/2021|0.35|0.2843|172200000|167590000|2021-07-26|15/06/2021|0.38|0.2714|168670000|161300000|2021-04-27|15/03/2021|0.39|0.192|162070000|150400000|2021-01-27|15/12/2020|0.45|0.332|170030000|159570000|2020-10-21|15/09/2020|0.32|0.184|150510000|129410000|2020-07-21|15/06/2020|1.7|0.06|119020000|112620000|2020-04-28|15/03/2020|-0.04|-0.07|101700000|99590000||2019-11-12|15/09/2019|0.06|0.06|114490000|114490000|2019-07-25|15/06/2019|-0.01|-0.03|100300000|100070000|2019-05-01|15/03/2019|-0.08|-0.07|89350000|95450000|2019-02-05|15/12/2018|0.13|0.11|115520000|124730000|2018-11-05|15/09/2018|0.0647|0.02|114700000|113780000|2018-08-07|15/06/2018|0.01|-0.03|111700000|112770000|2018-05-08|15/03/2018|-0.2|-0.18|99400000|103900000|2018-02-13|15/12/2017|-0.15|-0.13|137900000|140800000
2022-10-01 17:51:17|01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|NASDAQ LANC|USD|Consumer Staples|Food Products|United States|US5138471033|3200|Lancaster Colony Stock Price Today (NASDAQ LANC) - Investing.com|4.14B|4140000000|150.28|152,094|-10.98%|116.85-177.07|150.15-153.32|152.06|27520000|0.144|52.13|2B|2000000000|3.26|3.20|2.13%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|-0.0056|0.0501|0.0682|0.0634|0.0504|28.4474|2.768|2022-11-02|15/09/2022||1.14||423200000|2022-08-25|15/06/2022|1.66|0.8025|452410000|410830000|2022-05-05|15/03/2022|0.71|1.03|403490000|390850000|2022-02-03|15/12/2021|1.48|1.63|428430000|419850000|2021-11-03|15/09/2021|1.24|1.63|392060000|406800000|2021-08-26|15/06/2021|1.43|1.31|385570000|368290000|2021-05-04|15/03/2021|1.35|1.2|357250000|340030000|2021-02-04|15/12/2020|1.85|1.48|375020000|362970000|2020-11-04|15/09/2020|1.61|1.6|349240000|342070000|2020-08-27|15/06/2020|1.25|0.88|320850000|298630000|2020-05-05|15/03/2020|1.09|1.09|321360000|315770000||2019-11-04|15/09/2019|1.58|1.24|337050000|333310000|2019-08-27|15/06/2019|1.09|1.29|323670000|331560000|2019-04-25|15/03/2019|1.11|1.21|317880000|325010000|2019-01-31|15/12/2018|1.73|1.48|349580000|336840000|2018-10-25|15/09/2018|1.42|1.27|316650000|310550000|2018-08-23|15/06/2018|1.18|1.09|308170000|294420000|2018-04-26|15/03/2018|1|1.04|296170000|291600000|2018-01-25|15/12/2017|1.14|1.36|319670000|329660000
2022-10-01 17:51:21|01232|41272|/equities/shutterstock|R2000GROWTH|NYSE SSTK|USD|Communication Services|Interactive Media & Services|United States|US8256901005|1148|Shutterstock Stock Price Today (NYSE SSTK) - Investing.com|1.8B|1800000000|50.17|321,747|-55.73%|48.64-128.36|49.81-51.16|50.05|35968440|1.13|23.32|806.22M|806220000|2.17|0.96|1.91%|Oct 25, 2022|2022-10-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0055|0.1887|0.004|0.0976|0.0303|31.26|3.1877|2022-10-25|15/09/2022||0.8875||212460000|2022-07-26|15/06/2022|0.83|0.945|206870000|209280000|2022-04-26|15/03/2022|1|0.855|199130000|202010000|2022-02-10|15/12/2021|0.77|0.4833|205780000|201920000|2021-10-26|15/09/2021|0.7|0.5775|194440000|185840000|2021-07-27|15/06/2021|1.02|0.6725|189910000|180120000|2021-04-27|15/03/2021|0.98|0.694|183280000|176170000|2021-02-11|15/12/2020|0.93|0.585|180940000|174000000|2020-10-27|15/09/2020|0.8|0.286|165230000|160810000|2020-07-28|15/06/2020|0.62|0.26|159230000|149990000|2020-04-28|15/03/2020|0.26|0.22|161290000|166820000||2019-11-05|15/09/2019|0.29|0.15|159080000|161700000|2019-08-06|15/06/2019|0.33|0.37|161740000|170500000|2019-04-25|15/03/2019|0.35|0.42|163330000|166800000|2019-02-26|15/12/2018|0.59|0.48|162070000|165460000|2018-10-30|15/09/2018|0.38|0.37|151580000|157890000|2018-08-01|15/06/2018|0.3|0.32|156580000|156440000|2018-04-26|15/03/2018|0.3|0.34|153020000|150170000|2018-02-22|15/12/2017|0.3|0.34|151830000|143830000
2022-10-01 17:51:26|01233|39328|/equities/commvault-system|R2000GROWTH|NASDAQ CVLT|USD|Information Technology|Software|United States|US2041661024|2848|CommVault Stock Price Today (NASDAQ CVLT) - Investing.com|2.38B|2380000000|53.04|244,989|-29.57%|50.26-77.71|52.92-54.19|53.09|44806580|0.601|105.81|784.15M|784150000|0.515|N/A|N/A|Oct 25, 2022|2022-10-25|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0295|0.1545|0.0249|0.0579|0.0145|38.2431|3.5523|2022-10-25|15/09/2022||0.5757||186560000|2022-07-26|15/06/2022|0.64|0.6329|197980000|195280000|2022-05-03|15/03/2022|0.75|0.635|207040000|201820000|2022-01-25|15/12/2021|0.67|0.6475|202380000|195040000|2021-10-26|15/09/2021|0.48|0.57|177840000|184820000|2021-07-27|15/06/2021|0.62|0.5186|182970000|181540000|2021-05-04|15/03/2021|0.59|0.4763|189980000|182300000|2021-01-27|15/12/2020|0.57|0.4725|187990000|175640000|2020-10-27|15/09/2020|0.45|0.3422|167420000|164710000|2020-07-28|15/06/2020|0.51|0.16|173280000|152850000|2020-05-12|15/03/2020|0.3|0.38|164750000|173030000||2019-10-29|15/09/2019|0.42|0.28|167580000|163410000|2019-07-30|15/06/2019|0.27|0.31|162200000|170530000|2019-04-30|15/03/2019|0.51|0.53|181430000|189030000|2019-01-29|15/12/2018|0.54|0.42|184300000|180660000|2018-10-30|15/09/2018|0.4|0.37|169080000|179080000|2018-07-24|15/06/2018|0.36|0.27|176180000|177920000|2018-05-01|15/03/2018|0.31|0.33|184910000|187010000|2018-01-24|15/12/2017|0.2998|0.26|180370000|163530000
2022-10-01 17:51:30|01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|NASDAQ LOB|USD|Financial|Banks|United States|US53803X1054|796|Live Oak Bancshares Inc Stock Price Today (NASDAQ LOB) - Investing.com|1.34B|1340000000|30.60|301,412|-51.91%|30.24-99.89|30.55-31.77|30.97|43873173|1.54|7.87|353.18M|353180000|4.49|0.12|0.39%|Jan 24, 2023|2023-01-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0013|0.5009|0.1406|0.2244|0.1344|23.8481|4.6778|2023-01-24|15/12/2022||0.5283||107540000|2022-10-26|15/09/2022||0.4738||109310000|2022-07-27|15/06/2022|0.2484|0.465|208460000|98700000|2022-04-27|15/03/2022|0.76|0.6989|110450000|107630000|2022-01-25|15/12/2021|0.66|0.702|111390000|102780000|2021-10-27|15/09/2021|0.76|0.658|98690000|99000000|2021-07-21|15/06/2021|1.41|0.568|141570000|91460000|2021-04-21|15/03/2021|0.88|0.606|101010000|89550000|2021-01-27|15/12/2020|0.69|0.5236|73100000|83090000|2020-10-21|15/09/2020|0.5253|0.27|88130000|74050000|2020-07-22|15/06/2020|0.09|0.04|63310000|55340000||2020-01-22|15/12/2019|0.17|0.1|59540000|55000000|2019-10-23|15/09/2019|0.09|0.12|56160000|52380000|2019-07-24|15/06/2019|0.12|0.08|48640000|49370000|2019-04-24|15/03/2019|0.06|0.01|43630000|45790000|2019-01-23|15/12/2018|0.26|0.12|46860000|48310000|2018-10-24|15/09/2018|0.34|0.35|52060000|60950000|2018-07-25|15/06/2018|0.34|0.32|57660000|60260000|2018-04-25|15/03/2018|0.3|0.22|55230000|51410000
2022-10-01 17:51:34|01235|15927|/equities/dorman-products|R2000GROWTH|NASDAQ DORM|USD|Consumer Discretionary|Auto Components|United States|US2582781009|2681|Dorman Stock Price Today (NASDAQ DORM) - Investing.com|2.58B|2580000000|82.12|113,287|-13.26%|81.81-122.96|82.02-84.31|82.65|31431905|0.544|19.17|1.57B|1570000000|4.45|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0158|0.0016|0.0145|0.0434|0.0264|21.6057|2.2789|2022-10-24|15/09/2022||1.4||410310000|2022-07-25|15/06/2022|1.29|1.31|417420000|400700000|2022-04-25|15/03/2022|1.29|1.21|401580000|371910000|2022-02-22|15/12/2021|1.33|1.35|398180000|367460000|2021-10-25|15/09/2021|1.18|1.22|348430000|329890000|2021-07-26|15/06/2021|1.1|1.04|310640000|289100000|2021-04-26|15/03/2021|1.04|1.04|288010000|295670000|2021-02-22|15/12/2020|1.19|0.9175|301220000|269750000|2020-10-28|15/09/2020|1.14|0.825|300620000|271250000|2020-07-29|15/06/2020|0.47|0.43|233180000|201070000|2020-04-27|15/03/2020|0.66|0.64|257730000|236160000||2019-10-28|15/09/2019|0.67|0.86|253800000|268650000|2019-07-30|15/06/2019|0.68|1.13|254180000|263250000|2019-04-29|15/03/2019|0.79|1|243790000|248050000|2019-02-25|15/12/2018|1.1|1.09|260340000|249090000|2018-10-25|15/09/2018|1.06|1.04|247950000|235080000|2018-07-31|15/06/2018|1.09|1.05|238150000|244870000|2018-05-01|15/03/2018|0.96|0.92|227260000|233970000|2018-02-26|15/12/2017|0.87|0.87|227720000|234500000
2022-10-01 17:51:39|01236|16769|/equities/nuvasive|R2000GROWTH|NASDAQ NUVA|USD|Healthcare|Health Care Equipment & Supplies|United States|US6707041058|2900|NuVasive Stock Price Today (NASDAQ NUVA) - Investing.com|2.28B|2280000000|43.81|562,705|-26.8%|41.33-62.95|43.7-45.71|44.82|52060998|1.14|-67.98|1.16B|1160000000|-0.773|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0006|0.1229|0.0193|-0.0776|0.0227|30.4954|2.8946|2022-11-02|15/09/2022||0.5361||299060000|2022-08-03|15/06/2022|0.47|0.5592|310450000|306380000|2022-05-04|15/03/2022|0.54|0.3864|290760000|277960000|2022-02-23|15/12/2021|0.4|0.4855|302080000|299250000|2021-11-09|15/09/2021|0.32|0.5198|270840000|288730000|2021-07-28|15/06/2021|0.6|0.4441|294830000|285560000|2021-05-05|15/03/2021|0.37|0.3497|271250000|260530000|2021-02-25|15/12/2020|0.59|0.5582|291810000|298360000|2020-10-29|15/09/2020|0.55|0.2432|295280000|257700000|2020-08-04|15/06/2020|-0.4|-0.47|203610000|177490000|2020-05-06|15/03/2020|0.48|0.4|259880000|270210000||2019-10-30|15/09/2019|0.59|0.53|290840000|283740000|2019-07-30|15/06/2019|0.63|0.56|292110000|290620000|2019-05-01|15/03/2019|0.53|0.41|274780000|269250000|2019-02-20|15/12/2018|0.69|0.63|288330000|290680000|2018-10-30|15/09/2018|0.56|0.62|271300000|265520000|2018-07-31|15/06/2018|0.58|0.58|281560000|276290000|2018-05-01|15/03/2018|0.39|0.45|260500000|259430000|2018-02-26|15/12/2017|0.56|0.56|271650000|272600000
2022-10-01 17:51:42|01237|16116|/equities/amicus-therapeutics|R2000GROWTH|NASDAQ FOLD|USD|Healthcare|Biotechnology|United States|US03152W1099|496|Amicus Stock Price Today (NASDAQ FOLD) - Investing.com|2.93B|2930000000|10.440|2,848,277|9.32%|5.91-12.96|10.31-10.83|10.28|280498461|0.905|-10.32|317.83M|317830000|-0.993|N/A|N/A|Nov 08, 2022|2022-11-08|Neutral||Buy|Strong Sell||Buy|Sell||Buy|37|4|35|-0.0002|0.1643|-0.0004|0.0394|42.4995|-8.5343|778.1379|2022-11-08|15/09/2022||-0.1888||84330000|2022-08-04|15/06/2022|-0.21|-0.2109|80730000|85870000|2022-05-09|15/03/2022|-0.3|-0.2547|78720000|77180000|2022-02-24|15/12/2021|-0.29|-0.1564|82160000|83410000|2021-11-09|15/09/2021|-0.19|-0.1757|79550000|80110000|2021-08-05|15/06/2021|-0.19|-0.2161|77410000|73160000|2021-05-10|15/03/2021|-0.25|-0.2422|66400000|71700000|2021-03-01|15/12/2020|-0.27|-0.2297|70600000|69560000|2020-11-05|15/09/2020|-0.25|-0.2124|67440000|64810000|2020-08-10|15/06/2020|-0.2|-0.26|62350000|62460000|2020-05-07|15/03/2020|-0.35|-0.28|60500000|57010000||2019-11-11|15/09/2019|-0.24|-0.32|48770000|47230000|2019-08-08|15/06/2019|-0.36|-0.33|44130000|41130000|2019-05-08|15/03/2019|-0.56|-0.31|34050000|37870000|2019-02-28|15/12/2018|-0.41|-0.41|32640000|31020000|2018-11-05|15/09/2018|-0.84|-0.28|20600000|23560000|2018-08-07|15/06/2018|-0.33|-0.33|21310000|19150000|2018-05-08|15/03/2018|-0.28|-0.36|16700000|16620000|2018-02-28|15/12/2017|-0.41|-0.3|14730000|13970000
2022-10-01 17:51:46|01238|1131264|/equities/kontoor-brands|R2000GROWTH|NYSE KTB|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US50050N1037|14000|Kontoor Brands Inc Stock Price Today (NYSE KTB) - Investing.com|1.86B|1860000000|33.61|395,740|-32.71%|30.98-61.24|32.12-34.28|34.23|55385024|1.17|8.74|2.5B|2500000000|4.41|1.84|5.47%|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0086|0.2876|0.0261|-0.5691|-0.0255|7.9982|0.8747|2022-11-03|15/09/2022||0.9291||618640000|2022-08-04|15/06/2022|1.09|0.9648|613570000|619140000|2022-05-05|15/03/2022|1.4|1.4|679740000|659890000|2022-03-01|15/12/2021|0.88|0.7856|681090000|684210000|2021-11-04|15/09/2021|1.28|1.03|652300000|617070000|2021-08-05|15/06/2021|0.7|0.3867|490770000|479410000|2021-05-06|15/03/2021|1.43|0.8877|651760000|611350000|2021-03-02|15/12/2020|1.23|0.9638|660870000|643230000|2020-10-29|15/09/2020|1.33|0.5763|583220000|549120000|2020-08-06|15/06/2020|-0.22|-0.4|349250000|292270000|2020-05-07|15/03/2020|0.27|0.22|504500000|522470000||2019-11-12|15/09/2018|1.25||704200000||2019-11-07|15/09/2019|0.95|0.88|638140000|646220000|2019-08-13|15/06/2018|1.06||663900000||2019-08-08|15/06/2019|0.96|0.67|602360000|591360000|2019-06-20|15/03/2018|1.41||669700000||2019-06-20|15/03/2019|0.96|0.81|629930000|636060000|2019-04-30|15/12/2018|4.72||2760000000||
2022-10-01 17:51:51|01239|41209|/equities/evertec-inc|R2000GROWTH|NYSE EVTC|USD|Information Technology|IT Services|United States|PR30040P1032|2500|Evertec Inc Stock Price Today (NYSE EVTC) - Investing.com|2.09B|2090000000|31.35|433,287|-31.43%|30.72-51.06|31.34-32.17|31.97|66778164|0.951|16.52|600.52M|600520000|2.07|0.20|0.64%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0029|0.0794|0.0932|0.0309|0.0483|13.3223|3.6297|2022-11-02|15/09/2022||0.588||144550000|2022-08-04|15/06/2022|0.65|0.6517|160570000|150230000|2022-04-28|15/03/2022|0.7|0.62|150250000|146070000|2022-02-24|15/12/2021|0.72|0.6214|155240000|146580000|2021-10-27|15/09/2021|0.62|0.6186|145880000|142650000|2021-08-03|15/06/2021|0.78|0.57|149150000|138290000|2021-04-29|15/03/2021|0.62|0.54|139530000|133010000|2021-03-01|15/12/2020|0.59|0.5517|134200000|133450000|2020-10-29|15/09/2020|0.65|0.4163|136510000|119940000|2020-08-04|15/06/2020|0.38|0.35|117940000|110230000|2020-05-08|15/03/2020|0.46|0.46|121940000|120000000||2019-10-30|15/09/2019|0.47|0.47|118800000|116000000|2019-07-31|15/06/2019|0.51|0.47|122550000|117130000|2019-05-01|15/03/2019|0.5|0.48|118840000|116830000|2019-02-20|15/12/2018|0.46|0.44|118230000|114720000|2018-10-30|15/09/2018|0.45|0.41|112020000|108940000|2018-07-31|15/06/2018|0.46|0.44|113350000|111770000|2018-05-01|15/03/2018|0.47|0.31|110270000|101520000|2018-02-21|15/12/2017|0.24|0.23|99630000|89980000
2022-10-01 17:51:55|01240|16148|/equities/forward-air-corp|R2000GROWTH|NASDAQ FWRD|USD|Industrials|Air Freight & Logistics|United States|US3498531017|4181|Forward Air Stock Price Today (NASDAQ FWRD) - Investing.com|2.42B|2420000000|90.26|142,899|8.72%|82.21-125.71|90.08-92.77|91.82|26851064|1.13|15.94|1.86B|1860000000|5.98|0.96|1.06%|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0056|0.1156|0.0644|0.0954|0.0674|23.5894|1.3246|2022-10-26|15/09/2022||1.91||504770000|2022-07-27|15/06/2022|2.04|1.81|515200000|515170000|2022-04-27|15/03/2022|1.57|1.33|467000000|466990000|2022-02-09|15/12/2021|1.4|1.31|459910000|459930000|2021-10-27|15/09/2021|1.14|1.07|419600000|419800000|2021-07-29|15/06/2021|1.11|0.9733|420700000|391500000|2021-04-29|15/03/2021|0.6|0.5733|362200000|341940000|2021-02-11|15/12/2020|0.55|0.7233|350300000|344120000|2020-10-29|15/09/2020|0.67|0.43|332000000|323000000|2020-07-30|15/06/2020|0.33|0.08|281700000|281780000|2020-04-30|15/03/2020|0.3|0.41|342500000|342630000||2019-10-24|15/09/2019|0.78|0.78|361700000|354770000|2019-07-25|15/06/2019|0.78|0.78|345760000|348420000|2019-04-24|15/03/2019|0.64|0.62|321500000|324740000|2019-02-07|15/12/2018|0.95|0.82|356600000|356600000|2018-10-24|15/09/2018|0.76|0.8|331400000|331400000|2018-07-25|15/06/2018|0.82|0.76|330340000|313760000|2018-04-25|15/03/2018|0.6|0.57|302600000|291730000|2018-02-07|15/12/2017|0.65|0.62|306100000|300950000
2022-10-01 17:52:00|01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|NYSE WWW|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9780971035|3400|Wolverine Stock Price Today (NYSE WWW) - Investing.com|1.21B|1210000000|15.40|496,585|-48.39%|15.07-38.07|15.1-16.3|16.62|78736114|1.69|12.99|2.6B|2600000000|1.44|0.40|2.60%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0181|0.0728|0.0123|0.1161|0.0094|19.1331|0.9194|2022-11-09|15/09/2022||0.5609||711650000|2022-08-10|15/06/2022|0.66|0.6432|713600000|737380000|2022-05-11|15/03/2022|0.41|0.3925|614800000|604580000|2022-02-23|15/12/2021|0.41|0.4018|635600000|629170000|2021-11-10|15/09/2021|0.62|0.5986|636700000|652740000|2021-07-29|15/06/2021|0.65|0.4995|631900000|572730000|2021-05-12|15/03/2021|0.4|0.3985|510700000|511780000|2021-02-25|15/12/2020|0.22|0.1725|509600000|479210000|2020-11-05|15/09/2020|0.34|0.2733|493100000|460810000|2020-08-05|15/06/2020|0.09|-0.12|349100000|312660000|2020-04-22|15/03/2020|0.29|0.15|439300000|453470000||2019-11-07|15/09/2019|0.68|0.63|574300000|574660000|2019-08-07|15/06/2019|0.52|0.5|573200000|575200000|2019-05-09|15/03/2019|0.49|0.47|529200000|533300000|2019-02-20|15/12/2018|0.52|0.49|579600000|581950000|2018-11-07|15/09/2018|0.62|0.56|558600000|582110000|2018-08-08|15/06/2018|0.54|0.46|566900000|569240000|2018-05-09|15/03/2018|0.5|0.37|534100000|532800000|2018-02-21|15/12/2017|0.41|0.41|578600000|579300000
2022-10-01 17:52:05|01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|NASDAQ FORM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3463751087|2293|FormFactor Stock Price Today (NASDAQ FORM) - Investing.com|1.93B|1930000000|25.05|454,219|-32.9%|24.86-47.48|24.86-26.04|25.46|77132681|1.25|19.75|592.13M|592130000|1.36|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0221|-0.0346|0.0244|0.0557|0.0436|16.3014|2.6231|2022-10-26|15/09/2022||0.2129||183030000|2022-07-27|15/06/2022|0.46|0.4329|203910000|203120000|2022-04-27|15/03/2022|0.49|0.392|197170000|194330000|2022-02-02|15/12/2021|0.44|0.4109|205000000|198170000|2021-10-27|15/09/2021|0.4|0.3586|189960000|188510000|2021-07-28|15/06/2021|0.36|0.3243|188080000|185840000|2021-04-28|15/03/2021|0.38|0.3867|186760000|183000000|2021-02-03|15/12/2020|0.44|0.39|197150000|183950000|2020-10-28|15/09/2020|0.39|0.3533|178000000|175720000|2020-07-30|15/06/2020|0.33|0.28|157820000|156000000|2020-05-06|15/03/2020|0.33|0.21|160750000|139070000||2019-10-30|15/09/2019|0.22|0.21|140600000|140540000|2019-07-31|15/06/2019|0.21|0.19|138020000|134650000|2019-05-01|15/03/2019|0.2|0.18|132210000|130370000|2019-02-06|15/12/2018|0.31|0.26|140890000|135930000|2018-10-31|15/09/2018|0.26|0.23|134990000|133130000|2018-08-01|15/06/2018|0.27|0.24|135510000|134870000|2018-05-02|15/03/2018|0.17|0.16|118290000|116030000|2018-02-07|15/12/2017|0.24|0.27|131900000|130520000
2022-10-01 17:52:09|01243|15369|/equities/allegiant-travel|R2000GROWTH|NASDAQ ALGT|USD|Industrials|Airlines|United States|US01748X1028|4458|Allegiant Stock Price Today (NASDAQ ALGT) - Investing.com|1.31B|1310000000|72.98|228,209|-62.67%|72.97-206.4|72.97-75.91|74.69|17999769|1.51|35.75|2.09B|2090000000|2.55|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0102|0.8398|0.0983|-0.1744|0.0709|3.5809|1.9363|2023-02-01|15/12/2022||1.29||586960000|2022-10-26|15/09/2022||0.2505||564350000|2022-08-03|15/06/2022|0.62|1.07|629800000|629000000|2022-04-21|15/03/2022|-0.12|-0.0047|500100000|494660000|2022-02-02|15/12/2021|1.18|1.17|496900000|485680000|2021-10-27|15/09/2021|0.66|0.644|459500000|454870000|2021-07-28|15/06/2021|3.46|2.88|472430000|460290000|2021-05-04|15/03/2021|-3.58|-3.1|279120000|294190000|2021-02-03|15/12/2020|-1.12|-2.31|246600000|245700000|2020-10-28|15/09/2020|-4.28|-5.14|200980000|193790000|2020-07-29|15/06/2020|-5.96|-5.31|133300000|130710000||2020-01-29|15/12/2019|3.72|3.83|461070000|458880000|2019-10-24|15/09/2019|2.7|2.24|436500000|429310000|2019-07-24|15/06/2019|4.33|4.6|491800000|504330000|2019-04-24|15/03/2019|3.52|3.9|451620000|452520000|2019-01-30|15/12/2018|2.56|2.47|412100000|410520000|2018-10-24|15/09/2018|0.94|0.96|393110000|390380000|2018-07-25|15/06/2018|3.1|2.74|436780000|438580000|2018-04-25|15/03/2018|3.42|3.01|425440000|423870000
2022-10-01 17:52:11|01244|1162166|/equities/nikola-corp|R2000GROWTH|NASDAQ NKLA|USD|Industrials|Machinery|United States|US6541101050|900|Nikola Corp Stock Price Today (NASDAQ NKLA) - Investing.com|1.53B|1530000000|3.52|11,485,271|-67.01%|3.51-15.56|3.51-3.66|3.57|433476331|1.34|-3.71|1.89M|1890000|-1.83|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0096|-0.135|1.1329|-0.8567|1.7913|15.5146|34477.2783|2022-11-03|15/09/2022||-0.3643||22700000|2022-08-04|15/06/2022|-0.25|-0.2652|18130000|16570000|2022-05-05|15/03/2022|-0.21|-0.2483|1890000|112500|2022-02-24|15/12/2021|-0.23|-0.3174|0.00|0.00|2021-11-04|15/09/2021|-0.22|-0.2527|0.00|0.00|2021-08-03|15/06/2021|-0.2|-0.3011|0.00|0.00|2021-05-07|15/03/2021|-0.14|-0.2742|0.00|0.00|2021-02-25|15/12/2020|-0.17|-0.2357|0.00|10000|2020-11-09|15/09/2020|-0.16|-0.195|0.00|0.00|2020-08-04|15/06/2020|-0.16|-0.13|36000|15000|2020-06-03|15/03/2020|-0.1055|-0.08|60000|58000||2019-11-07|15/09/2019|0.03||59000||2019-08-08|15/06/2019|0.03||13000||2019-05-10|15/03/2019|0.03||||||||
2022-10-01 17:52:14|01245|1142294|/equities/health-catalyst|R2000GROWTH|NASDAQ HCAT|USD|Healthcare|Health Care Technology|United States|US42225T1079|1200|Health Catalyst Inc Stock Price Today (NASDAQ HCAT) - Investing.com|530.82M|530820000|9.70|1,169,436|-80.6%|9.03-54.27|9.69-10.56|10.17|54723376|1.14|-4.42|254.18M|254180000|-2.79|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.2716|-0.3896|0.0311|6.1274|0.057|-553.9718|12.12|2022-11-15|15/09/2022||-0.1928||67280000|2022-08-04|15/06/2022|-0.03|-0.0954|70630000|69880000|2022-05-10|15/03/2022|-0.06|-0.1071|68090000|66010000|2022-03-01|15/12/2021|-0.19|-0.2118|64720000|63120000|2021-11-09|15/09/2021|-0.18|-0.2174|61740000|60810000|2021-08-05|15/06/2021|-0.0017|-0.1368|59630000|56600000|2021-05-06|15/03/2021|-0.06|-0.17|55850000|54300000|2021-02-25|15/12/2020|-0.16|-0.1981|53280000|52040000|2020-11-10|15/09/2020|-0.21|-0.2669|47190000|44600000|2020-08-11|15/06/2020|-0.15|-0.24|43260000|42290000|2020-05-12|15/03/2020|-0.16|-0.25|45120000|43470000||2019-11-12|15/09/2019|-0.27|-0.36|39420000|37740000|2019-08-22|15/06/2019|-0.21|-0.33|36800000|36440000|2019-06-27|15/03/2018|-0.05||20630000||2019-06-27|15/06/2018|-0.55||22990000||2019-06-27|15/09/2018|-0.48||32870000||2019-05-29|15/03/2019|-0.32||35200000||2019-04-10|15/12/2018|-2.17||36080000||
2022-10-01 17:52:20|01246|41321|/equities/ptc-therape|R2000GROWTH|NASDAQ PTCT|USD|Healthcare|Biotechnology|United States|US69366J2006|1172|PTC Therapeutics Inc Stock Price Today (NASDAQ PTCT) - Investing.com|3.59B|3590000000|50.20|593,295|34.91%|25.01-55.58|49.9-52.32|50.35|71540965|0.58|-6.78|569.39M|569390000|-7.83|N/A|N/A|Feb 21, 2023|2023-02-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0285|0.2213|0.0821|-0.2423|0.2906|-1.6114|40.0266|2022-10-27|15/09/2022||-1.31||177080000|2022-08-04|15/06/2022|-2.13|-1.37|165530000|162120000|2022-05-03|15/03/2022|-1.78|-1.51|148740000|146910000|2022-02-22|15/12/2021|-2.03|-1.68|165230000|150830000|2021-10-28|15/09/2021|-1.89|-1.66|138740000|120440000|2021-07-29|15/06/2021|-1.68|-1.81|116680000|110130000|2021-05-04|15/03/2021|-1.83|-1.54|117940000|98820000|2021-02-25|15/12/2020|-1.08|-0.9169|118860000|113350000|2020-10-29|15/09/2020|-1.03|-0.8231|118400000|112210000|2020-08-05|15/06/2020|-2.78|-1.3|75240000|82040000|2020-04-30|15/03/2020|-1.81|-1.33|68260000|80020000||2019-10-29|15/09/2019|-1.06|-0.76|71420000|73030000|2019-08-06|15/06/2019|-0.75|-0.58|85520000|78650000|2019-05-02|15/03/2019|-1.29|-0.76|53580000|70380000|2019-02-28|15/12/2018|-0.96|-0.34|86340000|85460000|2018-11-05|15/09/2018|-1.06|-0.47|53590000|70900000|2018-08-07|15/06/2018|-0.21|-0.39|68740000|65690000|2018-05-09|15/03/2018|-0.46|-0.32|56060000|63460000|2018-03-06|15/12/2017|0.03|-0.17|78030000|74400000
2022-10-01 17:52:24|01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|NYSE AJRD|USD|Industrials|Aerospace & Defense|United States|US0078001056|4969|Aerojet Rocketdyne Holdings Inc Stock Price Today (NYSE AJRD) - Investing.com|3.21B|3210000000|39.99|702,833|-8.17%|35.47-47.35|39.43-40.59|39.72|80267515|0.437|28.82|2.2B|2200000000|1.55|N/A|N/A|Feb 17, 2023|2023-02-17|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0173|-0.1166|0.0054|0.2247|0.0131|38.5188|1.2493|2022-10-25|15/09/2022||0.45||560100000|2022-08-01|15/06/2022|0.2|0.47|528500000|570530000|2022-05-03|15/03/2022|0.44|0.42|511100000|525200000|2022-02-18|15/12/2021|0.43|0.4967|589700000|578430000|2021-10-26|15/09/2021|0.58|0.4669|545300000|548270000|2021-07-26|15/06/2021|0.59|0.44|556900000|535700000|2021-04-26|15/03/2021|0.36|0.4448|496100000|510600000|2021-02-18|15/12/2020|0.47|0.4588|556500000|545640000|2020-10-26|15/09/2020|0.38|0.4583|527700000|519050000|2020-07-27|15/06/2020|0.46|0.4|512400000|495300000|2020-04-28|15/03/2020|0.35|0.44|476100000|518500000||2019-10-29|15/09/2019|0.35|0.44|481800000|505410000|2019-07-31|15/06/2019|0.5|0.4|485000000|472210000|2019-04-30|15/03/2019|0.44|0.27|491700000|478200000|2019-02-19|15/12/2018|0.33|0.34|437900000|512370000|2018-10-30|15/09/2018|0.42|0.28|498800000|483230000|2018-07-30|15/06/2018|0.45|0.26|467200000|467170000|2018-05-01|15/03/2018|0.18|0.19|492000000|417510000|2018-02-21|15/12/2017|0.16|0.27|528200000|540450000
2022-10-01 17:52:31|01248|998046|/equities/r1-rcm-inc|R2000GROWTH|NASDAQ RCM|USD|Healthcare|Health Care Providers & Services|United States|US77634L1052|21400|R1 RCM Inc Stock Price Today (NASDAQ RCM) - Investing.com|7.75B|7750000000|18.53|1,784,779|-15.81%|18.28-27.86|18.48-19.28|18.55|418173395|0.946|95.72|1.52B|1520000000|0.219|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0362|-0.0804|0.037|-0.9031|0.0897|31.4787|5.2135|2022-11-01|15/09/2022||0.157||523380000|2022-08-03|15/06/2022|0.1879|0.1015|391900000|391570000|2022-05-09|15/03/2022|0.1747|0.1267|385700000|384200000|2022-02-17|15/12/2021|0.2012|0.1356|398900000|399290000|2021-11-02|15/09/2021|0.1854|0.11|379700000|372820000|2021-08-03|15/06/2021|0.1396|0.09|353400000|343940000|2021-05-04|15/03/2021|0.1052|0.0767|342600000|338750000|2021-02-18|15/12/2020|0.1243|0.08|328400000|315210000|2020-11-03|15/09/2020|0.1052|0.038|307200000|295390000|2020-08-04|15/06/2020|0.1162|0.07|314700000|304950000|2020-05-05|15/03/2020|0.162|0.08|320500000|318760000||2019-11-05|15/09/2019|0.0631|0.07|301200000|302850000|2019-08-06|15/06/2019|0.0371|0.03|295000000|294110000|2019-05-09|15/03/2019|0.0647|-0.02|275900000|266380000|2019-02-22|15/12/2018|0.0976|-0.01|262900000|264480000|2018-11-07|15/09/2018|-0.0572|-0.05|250400000|240090000|2018-08-09|15/06/2018|-0.0376|-0.08|207900000|200590000|2018-05-09|15/03/2018|-0.0805|-0.04|147300000|152050000|2018-03-09|15/12/2017|0.0063|-0.02|140300000|134820000
2022-10-01 17:52:36|01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|NASDAQ TBK|USD|Financial|Banks|United States|US89679E3009|1182|Triumph Bancorp Stock Price Today (NASDAQ TBK) - Investing.com|1.32B|1320000000|54.35|177,173|-45.72%|53.96-136.01|53.96-56.36|54.49|24217978|1.14|13.14|236.6M|236600000|4.71|N/A|N/A|Oct 19, 2022|2022-10-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0095|0.1336|0.0813|0.0433|0.0706|15.604|3.4887|2022-10-19|15/09/2022||0.8467||114220000|2022-07-20|15/06/2022|0.88|0.8839|149590000|114800000|2022-04-20|15/03/2022|0.93|0.9995|111200000|115370000|2022-01-20|15/12/2021|1.02|1.09|118320000|110850000|2021-10-20|15/09/2021|0.94|1.08|103830000|108780000|2021-07-21|15/06/2021|1.17|1.02|104180000|99320000|2021-04-21|15/03/2021|1.13|0.9057|97310000|89250000|2021-01-21|15/12/2020|0.8921|0.8283|89930000|85670000|2020-10-19|15/09/2020|0.91|0.485|84870000|78290000|2020-07-20|15/06/2020|0.25|0.07|74520000|71490000|2020-04-20|15/03/2020|-0.18|0.29|69980000|71000000||2019-10-16|15/09/2019|0.56|0.56|72510000|74170000|2019-07-17|15/06/2019|0.48|0.47|71040000|69910000|2019-04-17|15/03/2019|0.55|0.53|68850000|70140000|2019-01-22|15/12/2018|0.67|0.7|71680000|74530000|2018-10-17|15/09/2018|0.51|0.45|67840000|67430000|2018-07-18|15/06/2018|0.5|0.52|58200000|57100000|2018-04-18|15/03/2018|0.52|0.54|52300000|51840000|2018-01-22|15/12/2017|0.4294|0.46|49790000|47540000
2022-10-01 17:52:39|01250|1056241|/equities/apollo-medical|R2000GROWTH|NASDAQ AMEH|USD|Healthcare|Health Care Providers & Services|United States|US03763A2078|630|Apollo Medical Holdings Inc Stock Price Today (NASDAQ AMEH) - Investing.com|1.77B|1770000000|39.00|249,996|-57.17%|29.52-133.23|38.94-40.95|39.32|45285766|0.692|26.48|955.18M|955180000|1.65|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0059|0.3794|0.0347|0.1353|0.2398|30.874|2.029|2022-11-03|15/09/2022||0.437||301880000|2022-08-04|15/06/2022|0.25|0.203|269700000|243760000|2022-05-05|15/03/2022|0.31|0.32|263260000|225270000|2022-02-24|15/12/2021|0.3|0.265|195100000|176240000|2021-11-04|15/09/2021|0.74|0.34|227120000|189080000|2021-08-05|15/06/2021|0.28|0.21|175640000|170890000|2021-05-05|15/03/2021|0.3|0.22|176060000|171700000|2021-03-10|15/12/2020|0.27|0.18|176780000|164500000|2020-11-04|15/09/2020|0.45|0.22|180120000|167270000|2020-08-07|15/06/2020|0.19|0.07|165170000|163300000|2020-05-27|15/03/2020|0.11|0.04|165110000|166210000||2019-11-07|15/09/2019|0.1|0.14|156060000|165320000|2019-08-09|15/06/2019|0.09|0.05|130050000|123920000|2019-05-13|15/03/2019|0.00|0.08|95760000|131490000|2019-03-19|15/12/2018|-0.08|0.12|105460000|140710000|2018-11-14|15/09/2018|0.24|0.09|167280000|133730000|2018-08-14|15/06/2018|0.07|0.1|123000000|125580000|2018-05-15|15/03/2018|0.06|0.04|124170000|128310000|2018-04-02|15/12/2017|0.04||128310000|
2022-10-01 17:52:44|01251|940825|/equities/caredx-inc|R2000GROWTH|NASDAQ CDNA|USD|Healthcare|Biotechnology|United States|US14167L1035|639|Caredx Inc Stock Price Today (NASDAQ CDNA) - Investing.com|909.86M|909860000|17.02|794,204|-73.14%|15.66-75.92|16.96-17.77|17.1|53458126|0.879|-15.78|308.42M|308420000|-1.31|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0183|0.4424|0.0413|0.4857|0.088|-115.0168|9.8916|2022-11-10|15/09/2022||-0.382||82780000|2022-08-04|15/06/2022|-0.41|-0.34|80630000|81850000|2022-05-05|15/03/2022|-0.37|-0.275|79420000|78920000|2022-02-24|15/12/2021|-0.31|-0.138|79220000|77000000|2021-10-28|15/09/2021|-0.23|-0.1375|75590000|74110000|2021-07-29|15/06/2021|-0.04|-0.086|74190000|67760000|2021-05-05|15/03/2021|-0.01|-0.118|67400000|61050000|2021-02-24|15/12/2020|-0.07|-0.1378|58640000|55510000|2020-10-29|15/09/2020|-0.06|-0.196|53370000|51900000|2020-08-04|15/06/2020|-0.15|-0.15|41800000|35610000|2020-04-30|15/03/2020|-0.14|-0.13|38380000|38020000||2019-10-31|15/09/2019|-0.04|-0.15|33810000|33140000|2019-08-01|15/06/2019|-0.19|-0.1|31450000|28050000|2019-05-08|15/03/2019|-0.18|-0.16|25980000|24300000|2019-03-06|15/12/2018|-0.09|-0.09|23510000|23040000|2018-11-08|15/09/2018|-0.54|-0.11|21180000|18470000|2018-08-09|15/06/2018|-0.4|-0.07|17820000|15490000|2018-05-10|15/03/2018|-0.14|-0.1|14050000|13300000|2018-03-22|15/12/2017|-0.09|-0.13|12500000|12250000
2022-10-01 17:52:48|01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|NYSE YELP|USD|Communication Services|Interactive Media & Services|United States|US9858171054|4400|Yelp Stock Price Today (NYSE YELP) - Investing.com|2.38B|2380000000|33.91|731,378|-8.94%|26.28-41.28|33.55-34.78|33.77|70273827|1.59|53.73|1.08B|1080000000|0.668|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Buy|Sell||Sell|Neutral||Neutral|37|4|35|-0.0167|-2.8155|0.0208|-0.3993|0.0508|-36.2534|4.3954|2022-11-03|15/09/2022||0.21||307470000|2022-08-04|15/06/2022|0.11|-0.0096|298880000|284300000|2022-05-05|15/03/2022|-0.01|-0.0933|276630000|266600000|2022-02-10|15/12/2021|0.3|0.141|273400000|272110000|2021-11-04|15/09/2021|0.23|-0.0058|269160000|261720000|2021-08-05|15/06/2021|0.05|-0.094|257190000|245520000|2021-05-06|15/03/2021|-0.08|-0.2564|232100000|228390000|2021-02-09|15/12/2020|0.27|-0.0045|233200000|228220000|2020-11-05|15/09/2020|-0.01|-0.3482|220810000|202790000|2020-08-06|15/06/2020|-0.33|-0.51|169030000|152580000|2020-05-07|15/03/2020|-0.22|-0.09|249900000|229840000||2019-11-07|15/09/2019|0.14|0.19|262470000|261970000|2019-08-08|15/06/2019|0.16|0.12|247000000|247340000|2019-05-09|15/03/2019|0.02|0.01|235940000|235400000|2019-02-13|15/12/2018|0.37|0.1|243740000|241120000|2018-11-08|15/09/2018|0.17|0.1|241100000|245400000|2018-08-08|15/06/2018|0.12|0.12|235000000|232200000|2018-05-10|15/03/2018|-0.03|-0.05|223070000|220200000|2018-02-07|15/12/2017|1.6|0.05|218250000|214960000
2022-10-01 17:52:51|01253|945066|/equities/shake-shack-inc|R2000GROWTH|NYSE SHAK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8190471016|7429|Shake Shack Inc Stock Price Today (NYSE SHAK) - Investing.com|1.9B|1900000000|44.98|838,624|-42.67%|37.72-100.85|44.87-47.18|46.62|42146357|1.6|-80.53|788.01M|788010000|-0.594|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0254|-0.2992|0.0261|-0.8557|0.0728|59.939|5.5769|2022-11-03|15/09/2022||-0.0616||225330000|2022-08-04|15/06/2022|0.00|-0.0208|230750000|238300000|2022-05-05|15/03/2022|-0.19|-0.2252|203390000|200760000|2022-02-17|15/12/2021|-0.11|-0.1722|203260000|203300000|2021-11-04|15/09/2021|-0.05|-0.0582|193900000|197480000|2021-08-05|15/06/2021|0.05|-0.0745|187460000|181010000|2021-05-06|15/03/2021|0.04|-0.086|155280000|161900000|2021-02-25|15/12/2020|-0.03|-0.1138|157510000|157500000|2020-10-29|15/09/2020|-0.11|-0.2146|130400000|125250000|2020-07-30|15/06/2020|-0.45|-0.36|91790000|91800000|2020-05-04|15/03/2020|0.02|-0.01|143170000|143000000||2019-11-04|15/09/2019|0.26|0.21|157760000|157560000|2019-08-05|15/06/2019|0.27|0.23|152710000|149540000|2019-05-02|15/03/2019|0.13|0.13|132610000|126580000|2019-02-25|15/12/2018|0.06|0.03|124270000|119100000|2018-11-01|15/09/2018|0.21|0.13|119650000|116830000|2018-08-02|15/06/2018|0.29|0.18|116280000|110700000|2018-05-03|15/03/2018|0.15|0.08|99100000|96850000|2018-02-15|15/12/2017|0.1|0.06|96140000|92870000
2022-10-01 17:52:56|01254|20752|/equities/federal-signal-corp|R2000GROWTH|NYSE FSS|USD|Industrials|Machinery|United States|US3138551086|3500|Federal Signal Stock Price Today (NYSE FSS) - Investing.com|2.26B|2260000000|37.32|196,823|-3.37%|31.86-48.88|37.31-38.45|37.95|60626682|0.959|23.57|1.3B|1300000000|1.69|0.36|0.96%|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.009|0.1454|0.0035|0.0749|0.032|19.2617|1.4026|2022-11-08|15/09/2022||0.5486||367810000|2022-07-27|15/06/2022|0.53|0.47|366700000|364760000|2022-05-02|15/03/2022|0.34|0.2671|330200000|301430000|2022-03-01|15/12/2021|0.4|0.3786|301400000|301640000|2021-11-09|15/09/2021|0.48|0.4583|298300000|327360000|2021-07-29|15/06/2021|0.5|0.4483|334700000|304700000|2021-05-04|15/03/2021|0.38|0.3329|278800000|279070000|2021-02-25|15/12/2020|0.44|0.4086|294800000|291570000|2020-10-29|15/09/2020|0.42|0.375|279800000|282930000|2020-07-29|15/06/2020|0.42|0.31|270100000|264270000|2020-04-29|15/03/2020|0.39|0.33|286100000|299780000||2019-10-31|15/09/2019|0.47|0.42|308800000|309060000|2019-07-31|15/06/2019|0.55|0.46|324300000|305400000|2019-05-02|15/03/2019|0.3|0.26|273800000|263240000|2019-02-28|15/12/2018|0.38|0.31|279400000|268100000|2018-11-06|15/09/2018|0.36|0.32|269400000|267140000|2018-08-07|15/06/2018|0.45|0.33|291000000|271760000|2018-05-08|15/03/2018|0.23|0.2|249700000|238230000|2018-02-28|15/12/2017|0.24|0.2|247600000|228800000
2022-10-01 17:53:00|01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|NASDAQ CYTK|USD|Healthcare|Biotechnology|United States|US23282W6057|253|Cytokinetics Stock Price Today (NASDAQ CYTK) - Investing.com|4.56B|4560000000|48.45|1,351,342|35.56%|29.26-55.8|47.81-50.14|48.93|94144097|1.14|-19.81|65.03M|65030000|-2.58|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0309|-0.2312|1.4653|-0.1683|3.0022|-8.0409|70.2814|2022-11-03|15/09/2022||-1.17||3800000|2022-08-04|15/06/2022|-0.23|-1.03|88970000|3730000|2022-05-04|15/03/2022|-1.05|-0.9436|1150000|4350000|2022-02-24|15/12/2021|-0.36|-0.8483|55600000|5800000|2021-11-03|15/09/2021|-0.95|-0.776|5440000|5980000|2021-08-05|15/06/2021|-0.86|-0.66|2840000|5520000|2021-05-06|15/03/2021|-0.66|-0.5838|6550000|6570000|2021-02-25|15/12/2020|-0.62|-0.4343|6720000|23760000|2020-11-04|15/09/2020|-0.05|-0.3375|41690000|4020000|2020-08-06|15/06/2020|-0.68|-0.57|3590000|4070000|2020-05-06|15/03/2020|-0.66|-0.5|3830000|5010000||2019-10-31|15/09/2019|-0.5|-0.49|6060000|7520000|2019-08-08|15/06/2019|-0.56|-0.5|7140000|6990000|2019-05-09|15/03/2019|-0.54|-0.47|8460000|6860000|2019-02-21|15/12/2018|-0.48|-0.51|9380000|3940000|2018-11-01|15/09/2018|-0.4|-0.51|10640000|3150000|2018-07-26|15/06/2018|-0.51|-0.51|6220000|5190000|2018-04-26|15/03/2018|-0.56|-0.5|5270000|5780000|2018-02-15|15/12/2017|-0.75|-0.70|13370000|6320000
2022-10-01 17:53:04|01256|1089332|/equities/cushman-wakefield|R2000GROWTH|NYSE CWK|USD|Real Estate|Real Estate Management & Development|United States|GB00BFZ4N465|50000|Cushman & Wakefield plc Stock Price Today (NYSE CWK) - Investing.com|2.58B|2580000000|11.45|913,696|-38.47%|10.94-23.54|11.15-11.54|11.16|225674778|1.4|9.41|9.8B|9800000000|1.59|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0053|0.5787|0.0836|-0.0589|0.0545|15.4911|0.6111|2022-11-09|15/09/2022||0.5536||1770000000|2022-08-04|15/06/2022|0.63|0.5379|1920000000|1780000000|2022-05-05|15/03/2022|0.48|0.2273|1700000000|1500000000|2022-02-24|15/12/2021|0.94|0.6291|2220000000|1910000000|2021-11-04|15/09/2021|0.48|0.2763|1700000000|1540000000|2021-08-05|15/06/2021|0.5|0.2212|1630000000|1400000000|2021-05-06|15/03/2021|-0.0688|-0.0114|1340000000|1270000000|2021-02-25|15/12/2020|0.43|0.3529|2270000000|1500000000|2020-11-05|15/09/2020|0.0352|0.1726|1330000000|1200000000|2020-08-06|15/06/2020|0.19|0.08|1170000000|1250000000|2020-05-07|15/03/2020|0.03|0.14|1320000000|1440000000||2019-11-05|15/09/2019|0.3342|0.45|1550000000|1600000000|2019-08-01|15/06/2019|0.3694|0.39|1580000000|1540000000|2019-05-07|15/03/2019|0.1|0.1|1370000000|1290000000|2019-02-27|15/12/2018|0.59|0.59|1750000000|1620000000|2018-11-13|15/09/2018|0.45|0.18|1510000000|1370000000|2018-09-05|15/06/2018|0.46|0.46|1440000000|1440000000|2018-08-03|15/03/2017|-0.57||1460000000||2018-05-30|15/03/2018|0.079||1250000000|
2022-10-01 17:53:08|01257|21166|/equities/kadant-inc|R2000GROWTH|NYSE KAI|USD|Industrials|Machinery|United States|US48282T1043|2900|Kadant Stock Price Today (NYSE KAI) - Investing.com|1.95B|1950000000|166.81|38,579|-18.27%|165.37-240.47|166.29-170.54|167.25|11662000|1.18|18.64|866.44M|866440000|9.64|1.04|0.62%|Feb 15, 2023|2023-02-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0153|0.182|0.0268|0.0606|0.0326|19.044|1.8331|2022-11-01|15/09/2022||2.16||219900000|2022-08-02|15/06/2022|2.24|2.06|222000000|222050000|2022-05-03|15/03/2022|2.28|2.1|226480000|215170000|2022-02-16|15/12/2021|2.31|2|218520000|215050000|2021-11-02|15/09/2021|1.97|1.67|200000000|199710000|2021-08-03|15/06/2021|2.01|1.53|195810000|177910000|2021-05-04|15/03/2021|1.43|1.36|172460000|170020000|2021-02-17|15/12/2020|1.54|1.31|168430000|163760000|2020-10-27|15/09/2020|1.31|0.974|154610000|144490000|2020-07-28|15/06/2020|1.06|0.74|153000000|150010000|2020-04-29|15/03/2020|1.09|0.88|159000000|160930000||2019-10-29|15/09/2019|1.41|1.27|173500000|172930000|2019-07-30|15/06/2019|1.42|1.12|177170000|168670000|2019-04-29|15/03/2019|1.24|1.14|171320000|164470000|2019-02-13|15/12/2018|1.66|1.35|163940000|160670000|2018-10-29|15/09/2018|1.53|1.38|165750000|164710000|2018-07-30|15/06/2018|1.07|0.97|154910000|151540000|2018-04-30|15/03/2018|1.07|0.96|149190000|145830000|2018-02-15|15/12/2017|1.14|1.08|149140000|145050000
2022-10-01 17:53:12|01258|21050|/equities/ameresco-inc|R2000GROWTH|NYSE AMRC|USD|Industrials|Construction & Engineering|United States|US02361E1082|1200|Ameresco Stock Price Today (NYSE AMRC) - Investing.com|3.45B|3450000000|66.48|339,033|13.78%|40.73-101.86|63.31-68.67|63.81|51833893|1.21|36.83|1.44B|1440000000|1.84|N/A|N/A|Feb 28, 2023|2023-02-28|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|37|4|35|0.0453|0.2014|0.071|-0.495|0.0564|19.4609|1.1329|2022-11-01|15/09/2022||0.47||421300000|2022-08-01|15/06/2022|0.62|0.45|577400000|511460000|2022-05-02|15/03/2022|0.36|0.2723|474000000|411510000|2022-02-28|15/12/2021|0.5|0.4308|415890000|412840000|2021-11-01|15/09/2021|0.41|0.335|273680000|304490000|2021-08-02|15/06/2021|0.34|0.2608|273920000|259490000|2021-05-04|15/03/2021|0.25|0.0933|252200000|204880000|2021-03-01|15/12/2020|0.47|0.2886|314320000|265570000|2020-11-02|15/09/2020|0.38|0.25|282510000|247120000|2020-08-03|15/06/2020|0.19|0.08|223040000|194740000|2020-05-04|15/03/2020|0.15|0.08|212410000|175720000||2019-11-05|15/09/2019|0.19|0.26|212030000|235410000|2019-08-08|15/06/2019|0.19|0.15|198180000|196950000|2019-04-30|15/03/2019|0.09|-0.03|150110000|149290000|2019-03-06|15/12/2018|0.24|0.18|217370000|227530000|2018-10-30|15/09/2018|0.23|0.16|205380000|208400000|2018-08-07|15/06/2018|0.19|0.1|196980000|182500000|2018-05-01|15/03/2018|0.15|0.05|167410000|150000000|2018-03-06|15/12/2017|0.52|0.13|211130000|186900000
2022-10-01 17:53:16|01259|15986|/equities/8x8-inc|R2000GROWTH|NYSE EGHT|USD|Information Technology|Software|United States|US2829141009|2216|8x8 Stock Price Today (NYSE EGHT) - Investing.com|413.88M|413880000|3.45|2,232,891|-85.25%|3.4-24.81|3.43-3.61|3.48|119964673|1.23|-3.29|677.42M|677420000|-1.36|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0114|0.3352|0.1059|-0.1607|0.0525|17.7|5.902|2023-01-26|15/12/2022||0.048||188890000|2022-11-02|15/09/2022||0.0367||186730000|2022-07-27|15/06/2022|0.09|0.0299|187620000|186760000|2022-05-10|15/03/2022|0.05|0.0036|181370000|181550000|2022-02-02|15/12/2021|0.02|0.0148|156870000|153980000|2021-11-02|15/09/2021|0.01|0.007|151560000|148290000|2021-08-04|15/06/2021|0.01|0.004|148330000|142970000|2021-05-10|15/03/2021|0.00|-0.0094|144720000|140030000|2021-01-28|15/12/2020|-0.02|-0.0294|136700000|132820000|2020-10-28|15/09/2020|-0.03|-0.0718|129130000|126040000|2020-07-30|15/06/2020|-0.07|-0.12|121810000|120650000||2020-02-04|15/12/2019|-0.17|-0.17|118570000|114100000|2019-10-30|15/09/2019|-0.16|-0.17|109520000|106800000|2019-07-30|15/06/2019|-0.14|-0.17|96680000|95880000|2019-05-14|15/03/2019|-0.09|-0.08|93770000|92990000|2019-01-29|15/12/2018|-0.06|-0.06|89910000|88300000|2018-10-29|15/09/2018|-0.04|-0.05|85680000|84430000|2018-07-26|15/06/2018|-0.04|-0.05|83230000|81020000|2018-05-24|15/03/2018|-0.03|0.00|79340000|76970000
2022-10-01 17:53:19|01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|NASDAQ ONEM|USD|Healthcare|Health Care Providers & Services|United States|US68269G1076|3090|1Life Healthcare Inc Stock Price Today (NASDAQ ONEM) - Investing.com|3.36B|3360000000|17.15|5,493,963|-15.31%|5.94-24.59|17.14-17.25|17.16|195812174|2.52|-8.87|756.06M|756060000|-1.95|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|4|15|-0.2663|0.8067|0.0738|1.2381|0.1082|-43.2|13.0673|2022-11-02|15/09/2022||-0.46||273110000|2022-08-03|15/06/2022|-0.48|-0.4691|255840000|264480000|2022-05-04|15/03/2022|-0.47|-0.4556|254100000|246400000|2022-02-23|15/12/2021|-0.5|-0.486|230210000|218490000|2021-11-03|15/09/2021|-0.51|-0.3561|151330000|145710000|2021-08-04|15/06/2021|-0.3|-0.1779|120420000|115610000|2021-05-12|15/03/2021|-0.29|-0.1417|121350000|116240000|2021-02-25|15/12/2020|-0.06|-0.132|121800000|106780000|2020-11-10|15/09/2020|-0.13|-0.183|101670000|86150000|2020-08-12|15/06/2020|-0.24|-0.32|78000000|62540000|2020-05-13|15/03/2020|-0.4|-0.17|78760000|74970000||2020-01-03|15/03/2019|-0.06||63010000||2020-01-03|15/09/2018|-0.08||49760000||2020-01-03|15/12/2018|-0.18||58040000||2019-11-27|15/09/2019|-0.1||69630000||2019-10-18|15/06/2019|-0.11||66230000||||
2022-10-01 17:53:24|01261|39267|/equities/energizer-hldgs|R2000GROWTH|NYSE ENR|USD|Consumer Staples|Household Products|United States|US29272W1099|6000|Energizer Stock Price Today (NYSE ENR) - Investing.com|1.79B|1790000000|25.14|649,193|-35.62%|24.81-41.62|24.82-25.42|25.17|71254741|0.985|9.55|3.02B|3020000000|2.99|1.20|4.77%|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0036|0.0976|0.0272|0.1897|0.0877|20.6997|1.8027|2022-11-14|15/09/2022||0.7986||781820000|2022-08-08|15/06/2022|0.77|0.7578|728000000|747470000|2022-05-09|15/03/2022|0.47|0.3783|685400000|655380000|2022-02-07|15/12/2021|1.03|0.9432|846300000|810710000|2021-11-10|15/09/2021|0.79|0.7223|766000000|735950000|2021-08-09|15/06/2021|0.74|0.6748|721800000|660940000|2021-05-10|15/03/2021|0.77|0.6018|685100000|625860000|2021-02-08|15/12/2020|1.17|0.893|848600000|789990000|2020-11-12|15/09/2020|0.59|0.8088|763000000|747240000|2020-08-05|15/06/2020|0.5|0.59|658000000|640230000|2020-05-07|15/03/2020|0.37|0.36|587000000|587490000||2019-11-13|15/09/2019|0.93|0.81|719000000|712740000|2019-08-06|15/06/2019|0.37|0.46|647200000|674330000|2019-05-07|15/03/2019|0.2|0.24|556400000|565610000|2019-02-05|15/12/2018|1.64|1.54|571900000|572600000|2018-11-15|15/09/2018|0.83|0.81|457200000|459660000|2018-08-01|15/06/2018|0.54|0.53|392800000|389150000|2018-05-02|15/03/2018|0.45|0.42|374400000|374400000|2018-01-31|15/12/2017|1.55|1.23|573300000|523150000
2022-10-01 17:53:27|01262|1061933|/equities/cardlytics-inc|R2000GROWTH|NASDAQ CDLX|USD|Communication Services|Media|United States|US14161W1053|591|Cardlytics Inc Stock Price Today (NASDAQ CDLX) - Investing.com|309.2M|309200000|9.40|673,773|-88.8%|8.68-97.21|9.24-10.02|9.37|32893805|2.09|-3.72|335.04M|335040000|-4.47|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0887|0.131|0.0474|-0.5456|0.0864|-16.8181|7.731|2022-11-15|15/09/2022||-0.838||73900000|2022-08-02|15/06/2022|-3.75|-0.8775|75410000|76050000|2022-05-02|15/03/2022|0.91|-0.918|67930000|64660000|2022-03-01|15/12/2021|-0.35|-0.8175|90050000|76530000|2021-11-02|15/09/2021|-1.35|-0.9525|64980000|62090000|2021-08-03|15/06/2021|-1.43|-0.654|58850000|62870000|2021-05-04|15/03/2021|-0.85|-0.58|53230000|51070000|2021-03-01|15/12/2020|-0.24|-0.3914|67080000|60890000|2020-11-02|15/09/2020|-0.56|-0.6017|46080000|38820000|2020-08-04|15/06/2020|-0.73|-0.57|28220000|30780000|2020-05-11|15/03/2020|-0.51|-0.37|45510000|42960000||2019-11-12|15/09/2019|-0.33|-0.29|56420000|49990000|2019-08-08|15/06/2019|-0.29|-0.38|48730000|44060000|2019-05-09|15/03/2019|-0.28|-0.59|35990000|36130000|2019-03-05|15/12/2018|-0.53|-0.48|47820000|46430000|2018-11-13|15/09/2018|-0.4|-0.65|34580000|37580000|2018-08-14|15/06/2018|-0.64|-0.53|35600000|34800000|2018-05-10|15/03/2018|-1.15|-0.71|32710000|29800000|2018-03-19|15/12/2017|-1.26|-0.56|39270000|38580000
2022-10-01 17:53:30|01263|968968|/equities/editas-medicine|R2000GROWTH|NASDAQ EDIT|USD|Healthcare|Biotechnology|United States|US28106W1036|264|Editas Medicine Inc Stock Price Today (NASDAQ EDIT) - Investing.com|841.12M|841120000|12.24|1,664,463|-70.2%|9.59-42.11|12.06-12.76|12.16|68719250|2.02|-6.04|25.82M|25820000|-2.7|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0366|-0.5817|0.4377|-0.4002|1.154|-7.3632|216.9068|2022-11-09|15/09/2022||-0.8472||4730000|2022-08-03|15/06/2022|-0.78|-0.8083|6400000|4290000|2022-05-04|15/03/2022|-0.74|-0.7817|6770000|3850000|2022-02-24|15/12/2021|-0.61|-0.7122|12470000|4640000|2021-11-08|15/09/2021|-0.57|-0.8129|6200000|4740000|2021-08-04|15/06/2021|-0.81|-0.8235|379000|6030000|2021-05-05|15/03/2021|-0.86|-0.7438|6500000|5830000|2021-02-25|15/12/2020|-1|-0.76|11420000|5640000|2020-11-05|15/09/2020|0.12|-0.626|62840000|6360000|2020-08-06|15/06/2020|-0.43|-0.79|10750000|6340000|2020-05-07|15/03/2020|-0.69|-0.79|5720000|6730000||2019-11-12|15/09/2019|-0.66|-0.71|3850000|4770000|2019-08-06|15/06/2019|-0.69|-0.6|2330000|5900000|2019-05-07|15/03/2019|-0.6|-0.59|2070000|7950000|2019-02-28|15/12/2018|-0.52|-0.3|6120000|21670000|2018-11-07|15/09/2018|-0.32|-0.66|14520000|10830000|2018-08-06|15/06/2018|-0.82|-0.67|7370000|6730000|2018-05-03|15/03/2018|-0.67|-0.82|3930000|3990000|2018-03-06|15/12/2017|-0.84|-0.78|3670000|4090000
2022-10-01 17:53:33|01264|1156642|/equities/schrodinger-inc|R2000GROWTH|NASDAQ SDGR|USD|Healthcare|Health Care Technology|United States|US80810D1037|664|Schrodinger Inc Stock Price Today (NASDAQ SDGR) - Investing.com|1.78B|1780000000|24.98|553,061|-54.32%|20.71-59.87|24.91-25.86|25.22|71192635|1.13|-15.75|154.46M|154460000|-2.08|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.2859|0.0253|0.1135|0.3767|0.076|-42.3836|29.9233|2022-11-17|15/09/2022||-0.6537||31600000|2022-08-04|15/06/2022|-0.67|-0.5428|38470000|35480000|2022-05-04|15/03/2022|-0.48|-0.4681|48700000|34570000|2022-02-24|15/12/2021|-0.44|-0.33|46200000|36800000|2021-11-10|15/09/2021|-0.49|-0.374|29850000|31580000|2021-08-12|15/06/2021|-0.49|-0.268|29780000|29880000|2021-05-11|15/03/2021|0.00|-0.15|32130000|29230000|2021-03-04|15/12/2020|-0.11|-0.035|33000000|37870000|2020-11-12|15/09/2020|0.05|-0.0575|25800000|23030000|2020-08-10|15/06/2020|-0.05|-0.28|23090000|17930000|2020-05-13|15/03/2020|-0.34|-0.23|26170000|22210000||2020-01-27|15/03/2019|-0.1||20740000||2020-01-27|15/09/2018|-0.19||12990000||2020-01-27|15/09/2019|-0.19||19960000||2020-01-27|15/12/2018|-0.11||17480000||2019-10-30|15/06/2019|-0.01||19010000||||
2022-10-01 17:53:37|01265|955558|/equities/appfolio-inc|R2000GROWTH|NASDAQ APPF|USD|Information Technology|Software|United States|US03783C1009|1600|Appfolio Inc Stock Price Today (NASDAQ APPF) - Investing.com|3.67B|3670000000|104.72|92,000|-13.02%|79.92-139.99|104.58-110.61|109.4|35001015|1.05|-78.88|385.75M|385750000|-1.31|N/A|N/A|Nov 07, 2022|2022-11-07|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|30|4|28|-0.0226|1.3113|0.0261|1.9086|0.0704|-249.2267|10.6489|2022-11-07|15/09/2022||-0.3575||119900000|2022-07-28|15/06/2022|-0.86|-0.265|117450000|116040000|2022-05-09|15/03/2022|-0.41|-0.088|105300000|101720000|2022-02-28|15/12/2021|-0.04|-0.025|95600000|92530000|2021-11-08|15/09/2021|-0.0041|0.072|95810000|93500000|2021-08-09|15/06/2021|0.06|0.096|89040000|89180000|2021-05-10|15/03/2021|0.01|0.062|78920000|79380000|2021-03-01|15/12/2020|-0.01|0.072|72430000|73550000|2020-11-09|15/09/2020|3.86|0.175|84090000|84530000|2020-08-03|15/06/2020|0.54|0.12|81040000|77800000|2020-05-04|15/03/2020|0.06|0.05|72500000|72420000||2019-10-28|15/09/2019|0.14|0.09|67940000|67080000|2019-07-29|15/06/2019|0.65|0.11|63620000|63710000|2019-05-02|15/03/2019|0.11|0.17|57090000|56750000|2019-02-28|15/12/2018|0.07|0.14|50370000|48140000|2018-10-29|15/09/2018|0.16|0.21|50130000|47720000|2018-07-30|15/06/2018|0.21|0.13|47240000|45550000|2018-04-30|15/03/2018|0.12|0.02|42340000|41830000|2018-02-26|15/12/2017|0.1208|0.09|37900000|35480000
2022-10-01 17:53:39|01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|NYSE MP|USD|Materials|Metals & Mining|United States|US5533681012|365|MP Materials Corp Stock Price Today (NYSE MP) - Investing.com|4.85B|4850000000|27.30|2,461,636|-15.3%|26.19-60.19|26.19-27.76|27.02|177534132|2.83|24.57|438.24M|438240000|1.42|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|4|9|0.054|0.8537|0.1791|-0.7789|0.0971|44.5763|19.8389|2022-11-28|15/09/2022||0.3325||126510000|2022-08-04|15/06/2022|0.43|0.3502|143560000|128760000|2022-05-05|15/03/2022|0.5|0.4064|166260000|137300000|2022-02-24|15/12/2021|0.3076|0.2327|99110000|94290000|2021-11-04|15/09/2021|0.269|0.1724|99750000|77100000|2021-08-05|15/06/2021|0.1731|0.1217|73120000|59140000|2021-05-06|15/03/2021|0.1293|0.0899|59970000|49060000|2021-03-18|15/12/2020|0.178|0.0336|42180000|37510000|2020-11-23|15/09/2020|0.0777|0.0584|41020000||2020-07-31|15/06/2020|-0.01||134300000||2020-06-09|15/03/2020|-0||134300000||||||||||
2022-10-01 17:53:44|01267|15446|/equities/gentherm|R2000GROWTH|NASDAQ THRM|USD|Consumer Discretionary|Auto Components|United States|US37253A1034|10474|Gentherm Stock Price Today (NASDAQ THRM) - Investing.com|1.65B|1650000000|49.73|150,609|-38.55%|49.45-99|49.73-51.36|50.47|33164721|1.19|33.57|1.02B|1020000000|1.65|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0022|0.0834|0.0157|-0.3062|0.0235|19.4403|1.6849|2022-10-27|15/09/2022||0.655||307190000|2022-08-02|15/06/2022|0.25|0.422|260720000|259670000|2022-05-04|15/03/2022|0.41|0.5167|267660000|255890000|2022-02-17|15/12/2021|0.61|0.3986|248230000|238980000|2021-10-28|15/09/2021|0.51|0.6843|243380000|254340000|2021-07-29|15/06/2021|0.85|0.652|266010000|244720000|2021-04-29|15/03/2021|1.04|0.67|288540000|250760000|2021-03-01|15/12/2020|1.16|0.708|288880000|256220000|2020-10-29|15/09/2020|0.91|0.494|259540000|229380000|2020-08-04|15/06/2020|-0.3|-0.48|136060000|118540000|2020-05-07|15/03/2020|0.511|0.45|228610000|224280000||2019-10-29|15/09/2019|0.68|0.52|240060000|248070000|2019-07-25|15/06/2019|0.47|0.48|243330000|250570000|2019-04-30|15/03/2019|0.55|0.42|257920000|250470000|2019-02-21|15/12/2018|0.5|0.58|253650000|266920000|2018-10-25|15/09/2018|0.54|0.54|258940000|261330000|2018-07-26|15/06/2018|0.58|0.49|263780000|266160000|2018-04-26|15/03/2018|0.35|0.55|261890000|269010000|2018-02-20|15/12/2017|-0.14|0.52|257180000|248800000
2022-10-01 17:53:50|01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|NYSE MC|USD|Financial|Capital Markets|United States|US60786M1053|990|Moelis & Co Stock Price Today (NYSE MC) - Investing.com|2.37B|2370000000|33.81|500,041|-45.35%|33.12-77.49|33.51-34.64|33.79|69973810|1.32|6.68|1.46B|1460000000|5.05|2.40|7.10%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0127|0.8286|0.0911|-0.1209|0.0604|12.2048|3.0926|2022-10-26|15/09/2022||0.4702||226940000|2022-07-27|15/06/2022|0.57|0.4333|242520000|200900000|2022-04-27|15/03/2022|0.95|0.7653|298210000|262570000|2022-02-09|15/12/2021|1.42|1.49|425020000|434430000|2021-10-27|15/09/2021|1.77|1.28|490820000|394370000|2021-07-21|15/06/2021|1.19|0.8263|360910000|274400000|2021-04-28|15/03/2021|1.02|0.8845|263870000|252780000|2021-02-10|15/12/2020|1.99|1.34|422030000|311090000|2020-10-26|15/09/2020|0.54|0.0258|207600000|141570000|2020-07-29|15/06/2020|-0.11|-0.16|159940000|146570000|2020-04-22|15/03/2020|0.45|0.34|153710000|150290000||2019-10-30|15/09/2019|0.76|0.57|231700000|199910000|2019-07-30|15/06/2019|0.56|0.42|153520000|153840000|2019-04-30|15/03/2019|0.27|0.21|137780000|141540000|2019-02-06|15/12/2018|0.77|0.65|238290000|224540000|2018-10-22|15/09/2018|0.61|0.62|207720000|215190000|2018-07-23|15/06/2018|0.72|0.54|220410000|183640000|2018-04-23|15/03/2018|0.84|0.72|219420000|199670000|2018-02-07|15/12/2017|0.6212|0.42|169170000|159860000
2022-10-01 17:53:53|01269|1082075|/equities/domo-inc|R2000GROWTH|NASDAQ DOMO|USD|Information Technology|Software|United States|US2575541055|756|Domo Inc Stock Price Today (NASDAQ DOMO) - Investing.com|616.44M|616440000|17.99|507,983|-78.69%|16.41-95.5|17.96-19.04|18.68|34265895|2.55|-4.83|285.06M|285060000|-3.74|N/A|N/A|Dec 02, 2022|2022-12-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1963|-0.171|0.0304|-7.2709|11.2653|-1.9662|6.5262|2022-12-02|15/10/2022||-0.3375||76510000|2022-08-25|15/07/2022|-0.26|-0.3275|75530000|76400000|2022-05-26|15/04/2022|-0.23|-0.395|74460000|74090000|2022-03-01|15/01/2022|-0.41|-0.39|69990000|67420000|2021-12-02|15/10/2021|-0.32|-0.344|65080000|64320000|2021-08-26|15/07/2021|-0.3|-0.36|62830000|60860000|2021-05-27|15/04/2021|-0.26|-0.436|60060000|57240000|2021-03-11|15/01/2021|-0.32|-0.4307|56840000|54040000|2020-12-03|15/10/2020|-0.4|-0.4362|53650000|51750000|2020-09-03|15/07/2020|-0.37|-0.5|51130000|49020000|2020-06-04|15/04/2020|-0.65|-0.91|48560000|45650000||2019-12-05|15/10/2019|-0.85|-1.01|44770000|41810000|2019-09-05|15/07/2019|-0.96|-0.99|41660000|41680000|2019-06-06|15/04/2019|-1.08|-1.28|40800000|40690000|2019-03-13|15/01/2019|-0.94|-1.24|39410000|37770000|2018-12-06|15/10/2018|-1.06|-1.11|36840000|36830000|2018-09-06|15/07/2018|-3.44|-3.67|34270000|32020000|2018-06-29|15/07/2017|-1.74||25900000||2018-06-27|15/04/2018|-28.27||31950000|
2022-10-01 17:53:56|01270|1166011|/equities/outset-medical-inc|R2000GROWTH|NASDAQ OM|USD|Healthcare|Health Care Equipment & Supplies|United States|US6901451079|444|Outset Medical Inc Stock Price Today (NASDAQ OM) - Investing.com|764.76M|764760000|15.93|530,985|-67.78%|13.25-60.33|15.81-16.84|16.47|48007301|1.17|-6.43|110.24M|110240000|-3.22|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.313|-0.056|0.0766|0.5696|0.6297|-17.6475|70.545|2022-11-16|15/09/2022||-0.668||25220000|2022-08-01|15/06/2022|-0.77|-0.636|25060000|27500000|2022-05-04|15/03/2022|-0.67|-0.6833|30550000|30110000|2022-02-16|15/12/2021|-0.77|-0.71|28200000|26430000|2021-11-03|15/09/2021|-0.59|-0.7129|26300000|25130000|2021-08-05|15/06/2021|-0.57|-0.6867|25200000|23730000|2021-05-05|15/03/2021|-0.56|-0.8033|22900000|21450000|2021-03-09|15/12/2020|-0.6|-0.664|17200000|13760000|2020-11-11|15/09/2020|-2.31|-2.27|13760000|11530000|2020-09-02|15/06/2020|-2.58||11740000||2020-08-21|15/06/2019|-0.42||2870000|||2020-08-04|15/03/2019|-0.4||2490000||2020-08-04|15/03/2020|-0.5||7190000|||||||
2022-10-01 17:53:59|01271|1073204|/equities/zuora-inc|R2000GROWTH|NYSE ZUO|USD|Information Technology|Software|United States|US98983V1061|1190|Zuora Inc Stock Price Today (NYSE ZUO) - Investing.com|953.6M|953600000|7.38|1,046,148|-55.49%|7.1-23.25|7.34-7.56|7.46|129213971|1.95|-8.75|371.9M|371900000|-0.87|N/A|N/A|Dec 01, 2022|2022-12-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.1332|-0.2501|0.025|0.1538|0.0574|-82.7864|8.8624|2022-12-01|15/10/2022||-0.0475||102650000|2022-08-24|15/07/2022|-0.03|-0.05|98780000|97490000|2022-05-25|15/04/2022|-0.03|-0.0125|93200000|92230000|2022-03-02|15/01/2022|-0.01|-0.024|90690000|90360000|2021-12-01|15/10/2021|-0.02|-0.03|89230000|86560000|2021-08-25|15/07/2021|-0.04|-0.0375|86490000|83410000|2021-05-26|15/04/2021|-0.02|-0.04|80330000|79000000|2021-03-11|15/01/2021|-0.02|-0.046|79290000|76050000|2020-12-03|15/10/2020|-0.01|-0.046|77250000|73930000|2020-09-02|15/07/2020|0.00|-0.07|74990000|73460000|2020-06-03|15/04/2020|-0.06|-0.1|73900000|69450000||2019-12-05|15/10/2019|-0.06|-0.09|71820000|70310000|2019-08-28|15/07/2019|-0.09|-0.14|69730000|66870000|2019-05-30|15/04/2019|-0.11|-0.13|64110000|64180000|2019-03-21|15/01/2019|-0.11|-0.11|64060000|62810000|2018-11-29|15/09/2018|-0.1|-0.13|61640000||2018-11-29|15/10/2018|-0.1|-0.11|61640000|60910000|2018-08-30|15/06/2018||-0.16|||2018-08-30|15/07/2018|-0.13|-0.16|57750000|54120000
2022-10-01 17:54:06|01272|39273|/equities/covanta-hldg|R2000GROWTH|NYSE CVA|USD|Industrials|Commercial Services & Supplies|United States|US22282E1029|4000|Covanta Stock Price Today (NYSE CVA) - Investing.com|2.69B|2690000000|20.26|1,036,548|0.7%|14.49-20.26|20.23-20.26|20.24|132988242|1.36|107.58|2.03B|2030000000|0.188|0.32|1.59%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0|-0.1396|0.0235|-1.5577|0.0088|8.8685|1.2155|2022-02-17|15/12/2021||0.035||518190000|2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000|2021-07-28|15/06/2021|-0.14|-0.0155|506000000|499220000|2021-04-29|15/03/2021|0.01|-0.1408|498000000|478850000|2021-02-18|15/12/2020|0.09|-0.0052|491000000|489530000|2020-10-29|15/09/2020|0.04|-0.0298|491000000|465700000|2020-07-30|15/06/2020|-0.1|-0.2|454000000|453110000|2020-05-07|15/03/2020|-0.095|-0.22|468000000|458290000|2020-02-20|15/12/2019|0.09|0.08|485000000|480680000|2019-10-24|15/09/2019|0.1|0.08|465000000|467250000|2019-07-25|15/06/2019|-0.16|-0.06|467000000|467050000||2019-02-14|15/12/2018|0.04|0.09|500000000|479460000|2018-10-25|15/09/2018|-0.04|0.07|456000000|451650000|2018-07-26|15/06/2018|-0.01|-0.1|454000000|450970000|2018-04-26|15/03/2018|-0.09|-0.19|458000000|431790000|2018-02-22|15/12/2017|0.09|0.21|495000000|460800000|2017-10-26|15/09/2017|0.12|0.08|429000000|421870000|2017-07-27|15/06/2017|-0.22|-0.15|424000000|416300000|2017-04-25|15/03/2017|-0.37|-0.21|404000000|399690000
2022-10-01 17:54:10|01273|17405|/equities/techtarget|R2000GROWTH|NASDAQ TTGT|USD|Communication Services|Media|United States|US87874R1005|940|TechTarget Stock Price Today (NASDAQ TTGT) - Investing.com|1.75B|1750000000|59.20|167,590|-28.17%|56.13-111.44|58.3-61.97|58.01|29507362|0.992|190.18|278.63M|278630000|0.466|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0203|0.2009|0.019|0.1514|0.0442|34.2109|5.0149|2022-11-02|15/09/2022||0.65||80070000|2022-08-04|15/06/2022|0.68|0.6133|78880000|76880000|2022-05-10|15/03/2022|0.53|0.4729|68170000|66470000|2022-02-10|15/12/2021|0.66|0.6434|77000000|74910000|2021-11-03|15/09/2021|0.6|0.5539|69750000|66590000|2021-08-04|15/06/2021|0.51|0.4841|63710000|61420000|2021-05-05|15/03/2021|0.44|0.3675|57990000|54460000|2021-02-10|15/12/2020|0.46|0.4333|45920000|42740000|2020-11-04|15/09/2020|0.3|0.26|36240000|34510000|2020-08-05|15/06/2020|0.17|0.24|34800000|33790000|2020-05-06|15/03/2020|0.19|0.17|31420000|31550000||2019-11-07|15/09/2019|0.26|0.23|33810000|33570000|2019-08-07|15/06/2019|0.26|0.25|34290000|33730000|2019-05-08|15/03/2019|0.19|0.15|29970000|29320000|2019-02-06|15/12/2018|0.18|0.18|31820000|31370000|2018-11-08|15/09/2018|0.17|0.2|30740000|31080000|2018-08-08|15/06/2018|0.21|0.19|31470000|30740000|2018-05-09|15/03/2018|0.11|0.07|27300000|26490000|2018-02-07|15/12/2017|0.2|0.15|30300000|30050000
2022-10-01 17:54:14|01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|NYSE FSR|USD|Consumer Discretionary|Automobiles|United States|US33813J1060|327|Spartan Energy Stock Price Today (NYSE FSR) - Investing.com|2.26B|2260000000|7.55|5,370,758|-48.46%|7.54-23.75|7.55-7.82|7.64|298704799|1.09|-5.71|90K|90000|-1.6|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|23|0.0382|-0.7518|-0.1545|0.8293|0.1231|-27.7795|15797.2928|2022-11-02|15/09/2022||-0.4215||2500|2022-08-03|15/06/2022|-0.36|-0.41|10000|0.00|2022-05-04|15/03/2022|-0.41|-0.3895|12000|8570|2022-02-16|15/12/2021|-0.47|-0.4687|41000|8330|2021-11-03|15/09/2021|-0.37|-0.3438|15000|0.00|2021-08-05|15/06/2021|-0.16|-0.2383|27000|0.00|2021-05-17|15/03/2021|-0.11|-0.11|0.00|11000|2021-02-25|15/12/2020|-0.05|-0.05|0.00|0.00|2020-12-02|15/09/2020|-0.117|-0.0885|0.00|0.00|2020-09-02|15/06/2020|0.00||||2020-05-08|15/03/2020|0.05|||||2019-11-12|15/09/2019|0.03||22000||2019-03-14|15/12/2018||0.09||122250000|2018-11-15|15/09/2018||0.09||129540000|2018-08-15|15/06/2018||0.09||133720000|2018-05-10|15/03/2018|-0.76|0.05|123890000|123780000|2018-03-15|15/12/2017|-0.05|0.06|120590000|123600000|2017-11-07|15/09/2017|-0.05|-0.05|81560000|96230000|2017-08-09|15/06/2017|-0.06|-0.01|88070000|99730000
2022-10-01 17:54:18|01275|1061934|/equities/cactus-inc|R2000GROWTH|NYSE WHD|USD|Energy|Energy Equipment & Services|United States|US1272031071|660|Cactus Inc Stock Price Today (NYSE WHD) - Investing.com|2.92B|2920000000|38.43|485,843|1.88%|34.7-64.18|38.4-40.09|40.13|75878122|1.97|28.94|500.07M|500070000|1.27|0.44|1.14%|Feb 27, 2023|2023-02-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0641|-0.1066|0.0378|0.2202|0.0751|34.1548|5.2586|2022-11-02|15/09/2022||0.4709||182210000|2022-08-04|15/06/2022|0.44|0.356|170220000|160890000|2022-05-04|15/03/2022|0.3|0.2864|145900000|139730000|2022-02-28|15/12/2021|0.25|0.2043|129920000|123250000|2021-11-03|15/09/2021|0.19|0.1945|115360000|116130000|2021-07-28|15/06/2021|0.16|0.177|108890000|101290000|2021-05-05|15/03/2021|0.11|0.1046|84420000|80730000|2021-02-24|15/12/2020|0.08|0.0586|68090000|66890000|2020-11-04|15/09/2020|0.13|0.0148|59790000|54770000|2020-07-29|15/06/2020|0.1|-0.01|66550000|60160000|2020-04-29|15/03/2020|0.41|0.35|154140000|143120000||2019-10-30|15/09/2019|0.48|0.45|160810000|159790000|2019-07-31|15/06/2019|0.52|0.51|168490000|162270000|2019-05-02|15/03/2019|0.49|0.47|158880000|153350000|2019-03-07|15/12/2018|0.45|0.45|139820000|146780000|2018-10-31|15/09/2018|0.52|0.5|150660000|147250000|2018-08-01|15/06/2018|0.46|0.48|138540000|135620000|2018-05-09|15/03/2018|0.34|0.32|115110000|111200000|2018-03-08|15/12/2017|0.3|0.31|104780000|
2022-10-01 17:54:22|01276|17514|/equities/virtus-investment|R2000GROWTH|NASDAQ VRTS|USD|Financial|Capital Markets|United States|US92828Q1094|581|Virtus Stock Price Today (NASDAQ VRTS) - Investing.com|1.16B|1160000000|159.52|51,644|-48.59%|158.99-338.8|158.99-166.25|162.2|7275337|1.65|9.72|996.07M|996070000|20.97|6.60|4.14%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0156|0.0409|0.0623|0.0555|0.0303|12.2409|2.0329|2022-10-28|15/09/2022||6.45||185380000|2022-07-29|15/06/2022|6.86|7.06|225310000|199980000|2022-04-29|15/03/2022|7.87|7.91|252440000|226650000|2022-02-04|15/12/2021|10.36|9.93|266260000|225700000|2021-10-27|15/09/2021|9.71|9.61|252060000|219350000|2021-07-28|15/06/2021|9.07|8.1|244010000|203340000|2021-04-28|15/03/2021|6.78|5.44|216900000|173010000|2021-02-02|15/12/2020|5.15|4.95|171650000|149270000|2020-10-23|15/09/2020|4.49|4.42|154790000|137740000|2020-07-24|15/06/2020|3.24|3.01|132890000|118380000|2020-05-01|15/03/2020|3.32|3.1|144570000|118920000||2019-10-25|15/09/2019|4.03|3.76|145960000|146510000|2019-07-26|15/06/2019|3.63|3.49|140490000|144920000|2019-04-26|15/03/2019|2.73|2.41|130720000|131640000|2019-02-01|15/12/2018|3.06|3.08|138070000|141980000|2018-10-26|15/09/2018|3.64|3.34|152210000|127100000|2018-07-27|15/06/2018|2.97|3.02|110630000|108850000|2018-04-27|15/03/2018|2.59|2.43|108310000|107350000|2018-01-31|15/12/2017|2.60|2.42|128000000|127030000
2022-10-01 17:54:27|01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|NYSE HAE|USD|Healthcare|Health Care Equipment & Supplies|United States|US4050241003|2708|Haemonetics Stock Price Today (NYSE HAE) - Investing.com|3.8B|3800000000|74.03|391,420|4.87%|43.5-79.45|73.49-75.81|73.61|51316543|0.357|59.33|1.03B|1030000000|1.32|N/A|N/A|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0167|0.0852|0.0044|0.0362|0.0079|29.3354|3.57|2022-11-08|15/09/2022||0.621||270460000|2022-08-10|15/06/2022|0.58|0.51|261460000|249000000|2022-05-10|15/03/2022|0.65|0.6005|265000000|257110000|2022-02-08|15/12/2021|0.8451|0.7337|259770000|265390000|2021-11-09|15/09/2021|0.6|0.6058|239900000|240840000|2021-08-11|15/06/2021|0.5|0.45|228530000|219430000|2021-05-13|15/03/2021|0.46|0.6714|225030000|222980000|2021-02-02|15/12/2020|0.81|0.6543|240370000|224260000|2020-11-04|15/09/2020|0.94|0.5052|209490000|207650000|2020-08-04|15/06/2020|0.46|0.41|195580000|198270000|2020-05-05|15/03/2020|0.69|0.73|238490000|246530000||2019-11-01|15/09/2019|0.87|0.72|252570000|249720000|2019-08-06|15/06/2019|0.81|0.64|238450000|236820000|2019-05-07|15/03/2019|0.61|0.55|249290000|250620000|2019-02-05|15/12/2018|0.63|0.59|247360000|250120000|2018-11-06|15/09/2018|0.56|0.54|241580000|233460000|2018-08-07|15/06/2018|0.59|0.42|229350000|220000000|2018-05-08|15/03/2018|0.43|0.42|233550000|226990000|2018-02-06|15/12/2017|0.43|0.41|234000000|220310000
2022-10-01 17:54:32|01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|NYSE CNS|USD|Financial|Capital Markets|United States|US19247A1007|347|Cohn&Steers Stock Price Today (NYSE CNS) - Investing.com|3.05B|3050000000|62.63|92,525|-24.29%|62.01-100.26|62.58-64.24|63.87|48697833|1.35|16.80|615.44M|615440000|4.32|2.20|3.51%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0035|0.0276|0.0189|0.0331|0.0216|19.3414|5.5797|2023-01-25|15/12/2022||0.96||145300000|2022-10-19|15/09/2022||0.93||136280000|2022-07-20|15/06/2022|0.96|0.935|147720000|138260000|2022-04-20|15/03/2022|1.04|1.01|154310000|147230000|2022-01-26|15/12/2021|1.24|0.98|159740000|147130000|2021-10-20|15/09/2021|1.06|0.95|154290000|147980000|2021-07-21|15/06/2021|0.94|0.85|144370000|137870000|2021-04-21|15/03/2021|0.79|0.765|125840000|122500000|2021-01-27|15/12/2020|0.76|0.6767|116560000|112410000|2020-10-21|15/09/2020|0.67|0.6033|111400000|106060000|2020-07-22|15/06/2020|0.54|0.53|94000000|94310000||2020-01-23|15/12/2019|0.74|0.69|109800000|109250000|2019-10-17|15/09/2019|0.65|0.63|104970000|105770000|2019-07-17|15/06/2019|0.62|0.63|101790000|102220000|2019-04-17|15/03/2019|0.58|0.57|93900000|91970000|2019-01-23|15/12/2018|0.56|0.59|93910000|93490000|2018-10-17|15/09/2018|0.64|0.64|98330000|98320000|2018-07-18|15/06/2018|0.59|0.61|94220000|94830000|2018-04-18|15/03/2018|0.62|0.61|94410000|95710000
2022-10-01 17:54:35|01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|NASDAQ PACB|USD|Healthcare|Life Sciences Tools & Services|United States|US69404D1081|728|Pacific Biosciences Stock Price Today (NASDAQ PACB) - Investing.com|1.31B|1310000000|5.80|7,826,518|-77.28%|3.85-31.1|5.45-6.05|5.6|224840799|1.42|-6.35|134.69M|134690000|-0.946|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.0167|0.2031|0.002|-0.6059|0.1013|-6.9282|22.7371|2022-11-03|15/09/2022||-0.3309||35370000|2022-08-03|15/06/2022|-0.32|-0.3383|35470000|35160000|2022-05-04|15/03/2022|-0.37|-0.3201|33170000|32910000|2022-02-15|15/12/2021|-0.31|-0.2833|36020000|36120000|2021-11-02|15/09/2021|0.08|-0.222|34890000|33600000|2021-08-03|15/06/2021|-0.21|-0.206|30610000|29990000|2021-04-29|15/03/2021|-0.45|-0.4588|29000000|25580000|2021-02-10|15/12/2020|0.37|0.4247|27140000|24790000|2020-11-02|15/09/2020|-0.14|-0.134|19080000|20330000|2020-08-03|15/06/2020|-0.15|-0.18|17080000|13720000|2020-05-06|15/03/2020|0.01|-0.16|15600000|20070000||2019-11-07|15/09/2019|-0.19|-0.15|21920000|27040000|2019-08-06|15/06/2019|-0.16|-0.16|24620000|20780000|2019-05-03|15/03/2019|-0.2|-0.15|16430000|21230000|2019-02-11|15/12/2018|-0.21|-0.13|19530000|21160000|2018-11-01|15/09/2018|-0.19|-0.15|18160000|22130000|2018-08-02|15/06/2018|-0.17|-0.17|21580000|23910000|2018-05-02|15/03/2018|-0.2|-0.19|19360000|23970000|2018-02-01|15/12/2017|-0.18|-0.20|24940000|21880000
2022-10-01 17:54:40|01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|NYSE ZWS|USD|Industrials|Building Products|United States|US98983L1089|1300|Rexnord Stock Price Today (NYSE ZWS) - Investing.com|4.35B|4350000000|24.50|1,066,043|-61.89%|24.13-65.53|24.13-25.06|24.45|177746970|1.12|39.28|1.99B|1990000000|0.516|0.28|1.14%|Jan 31, 2023|2023-01-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0061|0.1439|0.0055|0.058|-0.0037|19.3789|2.7314|2023-01-31|15/12/2022||0.29||256330000|2022-10-25|15/09/2022||0.3033||264530000|2022-07-26|15/06/2022|0.32|0.29|284200000|278250000|2022-04-26|15/03/2022|0.24|0.22|239600000|241950000|2022-02-01|15/12/2021|0.22|0.112|232300000|222340000|2021-10-26|15/09/2021|0.55|0.555|557200000|574570000|2021-07-20|15/06/2021|0.2794|0.4955|568300000|543500000|2021-04-27|15/03/2021|0.47|0.4543|526100000|532470000|2021-02-16|15/12/2020|0.47|0.4698|490000000|466760000|2020-10-27|15/09/2020|0.47|0.3667|493600000|462010000|2020-07-28|15/06/2020|0.36|0.3|449100000|417960000||2020-01-28|15/12/2019|0.48|0.42|491700000|487470000|2019-10-29|15/09/2019|0.51|0.47|521300000|524990000|2019-07-30|15/06/2019|0.48|0.43|508300000|515950000|2019-05-08|15/03/2019|0.51|0.47|537500000|543890000|2019-01-30|15/12/2018|0.47|0.4|485000000|487590000|2018-10-30|15/09/2018|0.46|0.42|524800000|515820000|2018-07-30|15/06/2018|0.41|0.36|503600000|508530000|2018-05-14|15/03/2018|0.42|0.39|575200000|552940000
2022-10-01 17:54:43|01281|15434|/equities/venaxis|R2000GROWTH|NASDAQ RIOT|USD|Information Technology|Software|United States|US7672921050|335|Venaxis Stock Price Today (NASDAQ RIOT) - Investing.com|1.08B|1080000000|7.01|15,273,831|-72.72%|4.02-46.28|6.88-7.64|7.09|154536152|4.62|-2.04|308.44M|308440000|-3.25|N/A|N/A|Mar 15, 2023|2023-03-15|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|2|23|-0.0238|2.524|-0.0361|-0.4321|1.2976|19.9148|6918.4826|2022-11-14|15/09/2022||0.0075||61240000|2022-08-15|15/06/2022|-0.5|0.0553|72950000|75530000|2022-05-10|15/03/2022|0.3|0.1517|79800000|83750000|2022-03-17|15/12/2021|-0.18|-0.185|93690000|89390000|2021-11-15|15/09/2021|0.0886|0.275|64810000|64900000|2021-08-23|15/06/2021|0.22|0.0089|31500000|32580000|2021-05-17|15/03/2021|0.09|0.2|23200000|24300000|2021-03-31|15/12/2020|0.14|-0.08|5200000|3600000|2020-11-09|15/09/2020|-0.04|-0.08|2460000|2500000|2020-08-11|15/06/2020|-0.31|-0.17|1900000|1900000|2020-05-11|15/03/2020|-0.15|-0.19|2400000|1200000||2019-11-13|15/09/2019|-0.08|-0.11|1740000|2800000|2019-08-08|15/06/2019|-0.08|-0.23|2470000|2000000|2019-05-16|15/03/2019|-0.27|-0.27|2100000|2100000|2019-02-27|15/12/2018|-1.03|-0.4|1700000|2100000|2018-11-13|15/09/2018|-0.61|-0.61|1900000|1900000|2018-08-31|15/06/2018|-1.78|-0.06|2790000|4300000|2018-05-22|15/03/2018|-1.36|-0.14|925550|1500000|2018-02-28|15/12/2017|0.57||197100|
2022-10-01 17:54:48|01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ RETA|USD|Healthcare|Pharmaceuticals|United States|US75615P1030|348|Reata Pharmaceuticals Inc Stock Price Today (NASDAQ RETA) - Investing.com|917.16M|917160000|25.13|778,900|-75.02%|18.47-114.8|24.68-25.95|25.03|36496559|1.09|-2.50|11.45M|11450000|-8.37|N/A|N/A|Mar 03, 2023|2023-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0118|0.0869|0.2455|-0.1955|0.2104|-13.9157|293.7278|2022-11-14|15/09/2022||-2.21||1030000|2022-08-08|15/06/2022|-2.02|-2.11|762000|1550000|2022-05-10|15/03/2022|-2.03|-2.17|914000|1550000|2022-02-28|15/12/2021|-2.35|-2.26|934000|1630000|2021-11-08|15/09/2021|-1.97|-2.17|7390000|2070000|2021-08-09|15/06/2021|-2|-1.88|2220000|1250000|2021-05-06|15/03/2021|-1.86|-2.09|944000|1430000|2021-03-01|15/12/2020|-1.9|-2.16|3190000|1450000|2020-11-09|15/09/2020|-1.94|-2.03|1400000|1790000|2020-08-10|15/06/2020|-2.03|-2.18|3070000|1220000|2020-05-11|15/03/2020|-1.47|-1.98|1350000|2380000||2019-11-12|15/09/2019|-1.32|-1.24|8240000|7440000|2019-08-08|15/06/2019|-1.14|-1.12|7830000|6840000|2019-05-09|15/03/2019|-0.98|-1|7770000|6950000|2019-02-28|15/12/2018|-0.86|-1.07|8450000|6060000|2018-11-07|15/09/2018|-1.07|-0.79|5180000|9250000|2018-08-08|15/06/2018|-1.08|-0.73|7570000|9790000|2018-05-08|15/03/2018|0.15|-0.61|32390000|10660000|2018-03-02|15/12/2017|-0.64|-0.56|9960000|10980000
2022-10-01 17:54:53|01283|21079|/equities/medifast-inc|R2000GROWTH|NYSE MED|USD|Consumer Staples|Personal Products|United States|US58470H1014|713|MEDIFAST Stock Price Today (NYSE MED) - Investing.com|1.19B|1190000000|108.36|189,717|-43.75%|107-235.71|107.57-110.25|108.4|10955899|1.1|8.82|1.6B|1600000000|13.58|6.56|6.05%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0065|0.1462|0.0994|0.0934|0.0913|20.2831|1.7369|2022-11-08|15/09/2022||4.42||474350000|2022-08-03|15/06/2022|3.87|3.28|453330000|455000000|2022-05-02|15/03/2022|3.59|3.57|417600000|403270000|2022-02-23|15/12/2021|2.91|2.65|377830000|375790000|2021-11-04|15/09/2021|3.56|3.08|413400000|405670000|2021-08-04|15/06/2021|3.96|3.32|394190000|359530000|2021-05-04|15/03/2021|3.46|2.73|340670000|278890000|2021-02-25|15/12/2020|2.34|2.38|264910000|249220000|2020-11-02|15/09/2020|2.91|2.46|271470000|240630000|2020-08-05|15/06/2020|1.96|1.83|220000000|191750000|2020-05-05|15/03/2020|1.93|1.33|178460000|165710000||2019-11-07|15/09/2019|1.32|1.34|190060000|195150000|2019-08-01|15/06/2019|1.75|1.72|187100000|182250000|2019-05-01|15/03/2019|1.7|1.54|165880000|154650000|2019-02-26|15/12/2018|1.3|1.21|145840000|142860000|2018-11-06|15/09/2018|1.14|1.14|139240000|125810000|2018-08-02|15/06/2018|1.16|1|117320000|103780000|2018-05-03|15/03/2018|1.01|0.63|98600000|79800000|2018-03-06|15/12/2017|0.6|0.48|78010000|73430000
2022-10-01 17:54:57|01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|NASDAQ PCRX|USD|Healthcare|Pharmaceuticals|United States|US6951271005|697|Pacira Stock Price Today (NASDAQ PCRX) - Investing.com|2.44B|2440000000|53.19|387,063|-5.02%|45.05-82.16|53.14-55.48|54.24|45824210|0.842|65.39|580.49M|580490000|0.875|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0244|0.4706|0.0341|0.2959|0.0528|43.0557|9.0957|2022-11-03|15/09/2022||0.8301||171240000|2022-08-03|15/06/2022|0.51|0.8522|169410000|170640000|2022-05-04|15/03/2022|0.64|0.8318|157990000|159720000|2022-02-24|15/12/2021|0.97|0.903|159190000|156290000|2021-11-03|15/09/2021|0.72|0.65|127720000|129420000|2021-08-03|15/06/2021|0.77|0.7058|135590000|132480000|2021-05-04|15/03/2021|0.53|0.6354|119030000|119310000|2021-02-25|15/12/2020|0.87|0.825|130970000|131660000|2020-10-29|15/09/2020|0.68|0.6514|117480000|116130000|2020-08-06|15/06/2020|0.12|0.09|75510000|72080000|2020-05-07|15/03/2020|0.53|0.3|105680000|101680000||2019-11-07|15/09/2019|0.48|0.33|104690000|105020000|2019-08-08|15/06/2019|0.41|0.35|102600000|100430000|2019-05-02|15/03/2019|0.22|0.26|91310000|92180000|2019-02-28|15/12/2018|0.47|0.27|95120000|93710000|2018-11-01|15/09/2018|0.31|0.09|83450000|79860000|2018-08-02|15/06/2018|0.24|0.07|84110000|79170000|2018-05-03|15/03/2018|0.02|0.02|74610000|73980000|2018-02-28|15/12/2017|0.38|0.1|79080000|79320000
2022-10-01 17:55:05|01285|16956|/equities/progress-software|R2000GROWTH|NASDAQ PRGS|USD|Information Technology|Software|United States|US7433121008|2103|Progress Stock Price Today (NASDAQ PRGS) - Investing.com|1.85B|1850000000|42.55|268,573|-13.5%|40.37-53.99|42.26-43.35|42.36|43462098|0.996|21.85|585.02M|585020000|1.98|0.70|1.65%|Jan 17, 2023|2023-01-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0121|0.1297|0.012|0.0529|0.0232|15.2006|3.5657|2023-01-17|15/11/2022||1.1||165070000|2022-09-27|15/08/2022|1|0.9708|153060000|148100000|2022-06-28|15/05/2022|1.04|0.9508|150880000|146390000|2022-03-29|15/02/2022|0.97|0.8479|147510000|138940000|2022-01-18|15/11/2021|0.92|0.7399|143730000|135430000|2021-09-23|15/08/2021|1.18|0.8221|152600000|130930000|2021-06-24|15/05/2021|0.82|0.725|129200000|121990000|2021-03-25|15/02/2021|0.95|0.7467|131780000|121390000|2021-01-14|15/11/2020|0.91|0.78|129060000|128010000|2020-09-29|15/08/2020|0.78|0.77|110900000|110100000|2020-06-25|15/05/2020|0.63|0.64|102510000|99170000||2020-01-16|15/11/2019|0.79|0.75|123420000|118300000|2019-09-26|15/08/2019|0.75|0.68|115520000|110830000|2019-06-27|15/05/2019|0.65|0.57|103480000|98200000|2019-03-28|15/02/2019|0.5|0.47|89550000|87640000|2019-01-17|15/11/2018|0.76|0.73|111500000|109350000|2018-09-27|15/08/2018|0.6|0.58|95790000|97360000|2018-06-27|15/05/2018|0.6|0.53|96210000|95030000|2018-03-28|15/02/2018|0.54|0.47|94190000|92290000
2022-10-01 17:55:09|01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|NASDAQ VIR|USD|Healthcare|Biotechnology|United States|US92764N1028|444|Vir Biotechnology Inc Stock Price Today (NASDAQ VIR) - Investing.com|2.56B|2560000000|19.28|1,058,684|-55.7%|18.06-58|19.1-20.04|19.11|132637878|-0.295|2.36|2.11B|2110000000|8.19|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1304|-0.9566|1.1601|0.7577|7.1998|-8.7044|288.32|2022-11-03|15/09/2022||-0.4327||147620000|2022-08-09|15/06/2022|-0.58|0.3288|-40630000|200720000|2022-05-05|15/03/2022|3.85|3.78|1230000000|811050000|2022-02-24|15/12/2021|3.92|2.63|812750000|622960000|2021-11-04|15/09/2021|0.82|-0.0475|103620000|138250000|2021-08-05|15/06/2021|0.46|-0.4771|177070000|84560000|2021-05-06|15/03/2021|-1.32|-0.2129|1980000|98640000|2021-02-25|15/12/2020|-0.83|-0.7032|1730000|4810000|2020-11-10|15/09/2020|-0.67|-0.5975|1930000|11010000|2020-08-11|15/06/2020|-0.27|-0.62|66990000|3900000|2020-05-12|15/03/2019|-0.26||3660000|||2020-03-26|15/12/2019|-0.71|-0.67|980000|2570000|2019-11-19|15/09/2018|-0.31||2890000||2019-11-19|15/09/2019|-4.6|-0.69|1400000|3750000|2019-09-03|15/06/2018|-0.51||4660000||2019-09-03|15/12/2018|-1.06||10670000||2019-08-28|15/06/2019|-0.705||5710000|||
2022-10-01 17:55:12|01287|48422|/equities/xencor-inc|R2000GROWTH|NASDAQ XNCR|USD|Healthcare|Biotechnology|United States|US98401F1057|254|Xencor Inc Stock Price Today (NASDAQ XNCR) - Investing.com|1.55B|1550000000|25.98|321,997|-20.45%|19.35-43.61|25.53-26.83|25.52|59698148|0.599|83.22|326.64M|326640000|0.381|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0023|1.8491|1.3321|-1.1486|1.3296|-16.9227|50.52|2022-11-08|15/09/2022||-0.6558||22280000|2022-08-03|15/06/2022|-0.57|-0.4939|30180000|34010000|2022-05-05|15/03/2022|0.39|-0.5485|85500000|26140000|2022-02-23|15/12/2021|1.21|0.028|154020000|76290000|2021-11-08|15/09/2021|-0.69|-0.631|19680000|20740000|2021-08-04|15/06/2021|0.87|-0.5868|67450000|18510000|2021-05-05|15/03/2021|-0.04|-0.6722|33970000|16010000|2021-02-23|15/12/2020|-0.24|-0.3788|41850000|30510000|2020-11-05|15/09/2020|-0.22|-0.2236|35370000|36010000|2020-08-04|15/06/2020|-0.61|-0.51|13090000|11710000|2020-05-07|15/03/2020|-0.14|-0.4|32390000|14640000||2019-11-05|15/09/2019|-0.18|-0.55|21760000|6720000|2019-08-06|15/06/2019|-0.28|-0.46|19490000|7650000|2019-05-09|15/03/2019|1.38|0.03|111940000|37920000|2019-02-25|15/12/2018|-0.32|-0.49|11560000|5860000|2018-11-05|15/09/2018|0.05|-0.52|29040000|2000000|2018-08-06|15/06/2018|-0.46|-0.48|0.00|6470000|2018-05-07|15/03/2018|-0.62|-0.46|0.00|3650000|2018-02-27|15/12/2017|-0.25|-0.35|10940000|6780000
2022-10-01 17:55:16|01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|NASDAQ PLMR|USD|Financial|Insurance|United States|US69753M1053|122|Palomar Holdings Inc Stock Price Today (NASDAQ PLMR) - Investing.com|2.11B|2110000000|83.72|136,131|3.58%|44.01-97.18|83.65-88.25|85.93|25246123|0.115|46.16|276.66M|276660000|1.82|N/A|N/A|Nov 07, 2022|2022-11-07|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|17|0.0313|0.2833|0.0713|-0.3576|0.2183|19.5635|6.6829|2022-11-07|15/09/2022||0.7003||224260000|2022-08-03|15/06/2022|0.73|0.6689|218690000|192690000|2022-05-04|15/03/2022|0.68|0.65|170930000|153940000|2022-02-16|15/12/2021|0.74|0.6364|149910000|139840000|2021-11-03|15/09/2021|0.07|0.1133|152330000|144270000|2021-08-04|15/06/2021|0.51|0.4786|129360000|112580000|2021-05-05|15/03/2021|0.73|0.4818|103580000|94460000|2021-02-24|15/12/2020|-0.05|-0.014|96090000|101130000|2020-11-10|15/09/2020|-0.6|-0.5445|102970000|85380000|2020-08-04|15/06/2020|0.52|0.49|83810000|74120000|2020-05-05|15/03/2020|0.5|0.41|71490000|68810000||2019-11-05|15/09/2018|0.09||16720000||2019-11-04|15/09/2019|0.3991|0.4|30460000|30030000|2019-08-13|15/06/2018|0.31||18910000||2019-08-12|15/06/2019|0.36|0.29|25910000|23960000|2019-05-17|15/03/2018|0.33||18530000||2019-05-16|15/03/2019|0.52|0.39|18920000|17400000|2019-02-27|15/12/2018|0.31||18180000||
2022-10-01 17:55:20|01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|NYSE CMP|USD|Materials|Metals & Mining|United States|US20451N1019|2223|Compass Minerals Stock Price Today (NYSE CMP) - Investing.com|1.32B|1320000000|38.53|437,557|-40.17%|30.67-75.44|37.86-39.63|38.49|34170583|1.45|-32.08|1.21B|1210000000|-5.08|0.60|1.56%|May 02, 2023|2023-05-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|35|-0.0091|0.9005|-0.0187|-0.1677|0.1023|20.6846|1.9574|2022-08-04|15/06/2022|-0.16|-0.31|214700000|209380000|2022-05-05|15/03/2022|0.33|0.8933|448500000|422250000|2022-02-08|15/12/2021|0.38|0.5149|331500000|362740000|2022-02-08|15/09/2021|-0.12|-0.14|211850000|211700000|2021-08-13|15/06/2021|-0.49|-0.0529|199400000|194040000|2021-05-04|15/03/2021|0.95|0.6363|426000000|451490000|2021-02-16|15/12/2020|0.62|1.34|421100000|441370000|2020-11-04|15/09/2020|0.148|0.4422|282400000|319720000|2020-08-04|15/06/2020|0.0754|-0.18|256100000|246060000|2020-05-05|15/03/2020|0.8|0.57|413900000|420100000|2020-02-10|15/12/2019|1.66|1.82|500300000|521090000||2019-08-06|15/06/2019|-0.29|-0.13|245200000|250990000|2019-04-30|15/03/2019|0.22|0.01|403700000|417500000|2019-02-11|15/12/2018|1.41|1.72|486500000|504740000|2018-10-31|15/09/2018|0.37|0.52|322500000|319940000|2018-08-06|15/06/2018|-0.23|-0.16|246700000|243240000|2018-05-01|15/03/2018|0.37|0.35|437900000|422350000|2018-02-13|15/12/2017|1.66|1.49|457900000|470100000|2017-10-30|15/09/2017|0.65|0.73|290700000|323760000
2022-10-01 17:55:24|01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|NASDAQ BIGC|USD|Information Technology|IT Services|United States|US08975P1084|1337|Bigcommerce Holdings Inc Stock Price Today (NASDAQ BIGC) - Investing.com|1.09B|1090000000|14.80|904,385|-70.77%|12.71-64.14|14.71-15.68|14.99|73388000|0.641|-8.85|239.24M|239240000|-1.84|N/A|N/A|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.194|-0.2639|0.0658|0.2947|0.2449|-117.2664|22.2527|2022-11-10|15/09/2022||-0.2138||69590000|2022-08-04|15/06/2022|-0.19|-0.2345|68200000|66150000|2022-05-02|15/03/2022|-0.18|-0.1762|66050000|63870000|2022-02-28|15/12/2021|-0.17|-0.1247|64900000|61800000|2021-11-04|15/09/2021|-0.06|-0.1402|59290000|54860000|2021-08-05|15/06/2021|-0.06|-0.1167|49010000|46780000|2021-05-11|15/03/2021|-0.04|-0.1136|46660000|42180000|2021-02-22|15/12/2020|-0.12|-0.1442|43140000|38620000|2020-11-05|15/09/2020|-0.16|-0.2864|39740000|35950000|2020-09-09|15/06/2020|-0.38|-0.51|36320000|35610000|2020-07-13|15/03/2019|-0.19||25580000|||2020-06-03|15/03/2020|-0.25||33170000||||||||
2022-10-01 17:55:28|01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|NASDAQ BECN|USD|Industrials|Trading Companies & Distributors|United States|US0736851090|6676|Beacon Roofing Stock Price Today (NASDAQ BECN) - Investing.com|3.56B|3560000000|54.72|532,234|14.57%|45.71-65.3|53.46-56.23|53.69|65002001|1.79|10.60|7.19B|7190000000|5.12|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Buy|Sell||Neutral|Neutral||Neutral|37|4|35|-0.0145|0.4413|0.0335|-0.666|0.0649|9.5817|0.6023|2022-11-04|15/09/2022||2.01||2330000000|2022-08-04|15/06/2022|2.41|2.31|2360000000|2280000000|2022-05-05|15/03/2022|0.9719|0.51|1690000000|1440000000|2022-05-05|15/12/2021|0.87|0.60|1750000000|1704000000|2022-02-04|15/09/2021|1.61|1.54|1880000000|1880000000|2021-08-05|15/06/2021|1.84|1.33|1870000000|1820000000|2021-05-06|15/03/2021|0.2884|0.0335|1320000000|1320000000|2021-02-08|15/12/2020|0.9271|0.6047|1580000000|1710000000|2020-11-19|15/09/2020|1.3|1.01|2020000000|2010000000|2020-08-06|15/06/2020|0.927|0.6|1790000000|1750000000|2020-05-07|15/03/2020|-0.1821|-0.21|1460000000|1440000000||2019-11-25|15/09/2019|1.04|1.21|2030000000|2060000000|2019-08-06|15/06/2019|0.92|1.25|1920000000|1990000000|2019-05-07|15/03/2019|-0.45|-0.51|1430000000|1380000000|2019-02-07|15/12/2018|0.6|0.55|1720000000|1660000000|2018-11-19|15/09/2018|1.07|1.35|1940000000|2010000000|2018-08-07|15/06/2018|1.18|1.3|1930000000|2080000000|2018-05-08|15/03/2018|-0.35|-0.09|1430000000|1410000000|2018-02-08|15/12/2017|1.65|0.43|1120000000|1004000000
2022-10-01 17:55:32|01292|1056451|/equities/newmark-group|R2000GROWTH|NASDAQ NMRK|USD|Real Estate|Real Estate Management & Development|United States|US65158N1028|6300|Newmark Group Inc Stock Price Today (NASDAQ NMRK) - Investing.com|1.64B|1640000000|8.06|1,245,561|-43.68%|7.8-19.1|7.92-8.18|7.96|203117472|1.78|6.30|3.21B|3210000000|1.71|0.12|1.49%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0802|0.1312|0.0809|0.3111|0.0862|9.1248|1.0143|2022-11-03|15/09/2022||0.4225||767820000|2022-07-29|15/06/2022|0.46|0.332|755350000|675260000|2022-04-29|15/03/2022|0.36|0.262|678250000|652970000|2022-02-11|15/12/2021|0.65|0.56|984470000|876230000|2021-11-05|15/09/2021|0.5|0.3675|788130000|685050000|2021-08-06|15/06/2021|0.31|0.22|629900000|550640000|2021-05-06|15/03/2021|0.2|0.1|503980000|407370000|2021-02-18|15/12/2020|0.3|0.252|601430000|478900000|2020-11-05|15/09/2020|0.44|0.3475|435920000|357950000|2020-08-06|15/06/2020|0.1|0.15|383720000|393390000|2020-05-07|15/03/2020|0.09|0.21|483930000|494430000||2019-10-30|15/09/2019|0.6|0.58|586630000|563720000|2019-08-01|15/06/2019|0.3|0.28|551480000|513630000|2019-05-09|15/03/2019|0.21|0.23|447660000|476720000|2019-02-12|15/12/2018|0.45|0.44|631690000|591620000|2018-10-25|15/09/2018|0.58|0.6|518810000|501400000|2018-08-02|15/06/2018|0.26|0.25|466620000|468250000|2018-05-03|15/03/2018|0.19|0.19|430460000|385520000|2018-02-12|15/12/2017|0.31|0.25|460600000|427000000
2022-10-01 17:55:36|01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|NASDAQ UCTT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US90385V1070|5860|Ultra Cleans Stock Price Today (NASDAQ UCTT) - Investing.com|1.17B|1170000000|25.75|296,758|-39.55%|25.21-60.84|25.19-26.88|26.58|45430976|1.96|16.33|2.34B|2340000000|1.78|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0089|0.0864|0.0694|0.082|0.0423|11.5855|0.8149|2022-10-26|15/09/2022||1.07||613000000|2022-07-28|15/06/2022|1.04|1.03|608000000|590840000|2022-04-27|15/03/2022|0.95|0.992|564140000|565020000|2022-02-23|15/12/2021|1.22|1.2|615140000|606430000|2021-10-27|15/09/2021|1.07|1.01|553650000|542280000|2021-08-02|15/06/2021|0.99|0.965|515200000|505440000|2021-04-28|15/03/2021|0.92|0.8467|417630000|392470000|2021-02-17|15/12/2020|0.81|0.7117|369630000|365100000|2020-10-28|15/09/2020|0.73|0.6467|363280000|339910000|2020-07-29|15/06/2020|0.75|0.45|344780000|310050000|2020-04-29|15/03/2020|0.52|0.43|320900000|302600000||2019-10-30|15/09/2019|0.21|0.17|254320000|244930000|2019-07-31|15/06/2019|0.21|0.18|265370000|255420000|2019-05-02|15/03/2019|0.21|0.13|260140000|240670000|2019-02-21|15/12/2018|0.23|0.28|257390000|249040000|2018-11-06|15/09/2018|0.3|0.3|234080000|224060000|2018-07-26|15/06/2018|0.55|0.57|290210000|288540000|2018-04-25|15/03/2018|0.69|0.6|314840000|281970000|2018-02-21|15/12/2017|0.59|0.6|248890000|245880000
2022-10-01 17:55:39|01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|NASDAQ GBT|USD|Healthcare|Biotechnology|United States|US37890U1088|457|Global Blood Therapeutics Inc Stock Price Today (NASDAQ GBT) - Investing.com|4.6B|4600000000|68.10|3,381,445|167.27%|21.65-71.97|68.01-68.28|68.07|67476179|0.463|-13.58|210.86M|210860000|-5|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0061|0.0287|0.4145|0.0531|0.7829|-11.8808|23.531|2022-11-03|15/09/2022||-1.12||75790000|2022-08-08|15/06/2022|-1.26|-1.19|71550000|65660000|2022-05-04|15/03/2022|-1.26|-1.31|55160000|56040000|2022-02-23|15/12/2021|-1.36|-1.13|56100000|55440000|2021-11-04|15/09/2021|-1.13|-1.11|52050000|53690000|2021-08-03|15/06/2021|-1.12|-1.19|47560000|43890000|2021-05-05|15/03/2021|-1.21|-1.01|39040000|43030000|2021-02-24|15/12/2020|-1|-0.9463|41300000|39420000|2020-11-05|15/09/2020|-0.97|-0.7341|36890000|43980000|2020-08-05|15/06/2020|-0.86|-1.15|31500000|19100000|2020-05-06|15/03/2020|-1.2|-1.51|14120000|3660000||2019-11-07|15/09/2019|-1.07|-1.05|0.00|4730000|2019-08-07|15/06/2019|-1.01|-0.96|0.00||2019-05-08|15/03/2019|-0.87|-0.94|0.00||2019-02-27|15/12/2018|-0.93|-0.89|0.00||2018-11-06|15/09/2018|-0.83|-0.86|0.00||2018-08-02|15/06/2018|-0.78|-0.88|0.00||2018-05-07|15/03/2018|-0.87|-0.91|0.00||2018-02-27|15/12/2017|-0.94|-0.71|0.00|
2022-10-01 17:55:44|01295|16296|/equities/heska-corp|R2000GROWTH|NASDAQ HSKA|USD|Healthcare|Health Care Equipment & Supplies|United States|US42805E3062|655|Heska Stock Price Today (NASDAQ HSKA) - Investing.com|788.91M|788910000|72.92|100,799|-71.8%|71.88-269.03|71.88-76.9|74.2|10818895|1.49|-52.07|257.79M|257790000|-1.72|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0291|1.9612|0.0349|-0.046|0.0413|-30.8229|5.8632|2022-11-08|15/09/2022||0.4625||70840000|2022-08-08|15/06/2022|0.34|0.278|64680000|68460000|2022-05-09|15/03/2022|0.27|0.2656|64800000|66320000|2022-02-28|15/12/2021|0.35|0.004|68070000|65620000|2021-11-04|15/09/2021|-0.19|-0.074|60240000|63800000|2021-08-03|15/06/2021|-0.06|-0.2675|64930000|56820000|2021-05-06|15/03/2021|0.19|-0.3167|60500000|52450000|2021-02-23|15/12/2020|0.25|-0.22|64320000|53100000|2020-11-05|15/09/2020|-0.57|-0.294|56640000|49320000|2020-08-04|15/06/2020|-0.72|-0.34|45710000|39900000|2020-05-07|15/03/2020|-0.7|-0.22|30650000|30930000||2019-11-05|15/09/2019|-0.04|-0.03|31240000|30340000|2019-08-06|15/06/2019|-0.03|-0.09|28150000|28870000|2019-05-07|15/03/2019|0.1|-0.09|29510000|28570000|2019-02-26|15/12/2018|0.44|0.76|34060000|40850000|2018-11-06|15/09/2018|-0.23|0.34|30960000|31050000|2018-08-07|15/06/2018|0.24|0.16|29660000|30120000|2018-05-04|15/03/2018|0.28|0.35|32760000|31680000|2018-02-28|15/12/2017|-0.14|0.57|36040000|40990000
2022-10-01 17:55:47|01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|NASDAQ OCDX|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BMDNH979|4800|Ortho Clinical Diagnostics Holdings PLC Stock Price Today (NASDAQ OCDX) - Investing.com|4.19B|4190000000|17.63|1,035,050|-4.6%|16.04-22.99|17.47-17.79|17.55|237734877|-|-|2.04B|2040000000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|12|4|10|-0.386|0.2583|0.0287|-2.7865|-0.0271|54.694|2.06|2022-08-03|15/06/2022||0.1853||499130000|2022-05-04|15/03/2022|0.23|0.2008|500100000|507480000|2022-02-16|15/12/2021|0.18|0.1515|521000000|521170000|2021-11-03|15/09/2021|0.21|0.1444|522500000|481710000|2021-08-04|15/06/2021|0.16|0.1405|492500000|475570000|2021-05-05|15/03/2021|0.26|0.1609|499300000|477530000|2021-03-18|15/12/2020|0.19|0.1886|516600000|505890000|2021-01-19|15/09/2019|-0.23||453200000||2021-01-19|15/12/2019|0.01||473700000||2020-12-02|15/09/2020|0.14||451100000||2020-10-16|15/06/2019|-0.48||874600000||||||||||
2022-10-01 17:55:51|01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|NYSE WGO|USD|Consumer Discretionary|Automobiles|United States|US9746371007|6532|Winnebago Industries Stock Price Today (NYSE WGO) - Investing.com|1.69B|1690000000|53.22|594,240|-26.54%|43.05-80.3|53.17-55.02|53.17|31753998|1.69|4.92|4.81B|4810000000|11.86|1.08|2.03%|Dec 21, 2022|2022-12-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0099|0.2272|0.0659|-0.0876|0.0758|10.1491|0.6917|2022-12-21|15/11/2022||2.32||978890000|2022-10-19|15/08/2022||2.77||1140000000|2022-06-22|15/05/2022|4.13|2.96|1460000000|1210000000|2022-03-23|15/02/2022|3.14|2.94|1160000000|1100000000|2021-12-17|15/11/2021|3.51|2.34|1160000000|1030000000|2021-10-20|15/08/2021|2.57|2.01|1040000000|958710000|2021-06-23|15/05/2021|2.16|1.77|960740000|836820000|2021-03-24|15/02/2021|2.12|1.42|839890000|805240000|2020-12-18|15/11/2020|1.69|1.01|793130000|752500000|2020-10-21|15/08/2020|1.45|0.9263|737810000|722890000|2020-06-24|15/05/2020|-0.26|-0.45|402460000|346100000||2019-12-20|15/11/2019|0.73|0.72|588460000|535620000|2019-10-23|15/08/2019|1.03|1|530400000|520580000|2019-06-19|15/05/2019|1.14|1|528940000|569420000|2019-03-25|15/02/2019|0.68|0.6|432690000|458720000|2018-12-19|15/11/2018|0.7|0.66|493650000|482960000|2018-10-17|15/08/2018|0.94|0.91|536190000|499250000|2018-06-20|15/05/2018|1.02|0.91|562260000|540590000|2018-03-21|15/02/2018|0.69|0.64|468360000|444350000
2022-10-01 17:55:55|01298|103921|/equities/trinseo-sa|R2000GROWTH|NYSE TSE|USD|Materials|Chemicals|United States|IE0000QBK8U7|3100|Trinseo SA Stock Price Today (NYSE TSE) - Investing.com|640.7M|640700000|18.32|480,672|-66.06%|17.88-61.63|18.28-19.14|18.68|34972646|1.3|5.51|5.38B|5380000000|7.17|1.28|6.99%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0026|0.194|-0.0054|-2.0746|0.0104|8.9632|0.3987|2022-11-04|15/09/2022||-0.3758||1270000000|2022-08-08|15/06/2022|1.79|2.03|1430000000|1430000000|2022-05-04|15/03/2022|2.08|1.66|1390000000|1420000000|2022-02-08|15/12/2021|0.83|1.19|1300000000|1260000000|2021-11-05|15/09/2021|2.01|2.25|1270000000|1260000000|2021-08-04|15/06/2021|3.7|3.02|1270000000|1200000000|2021-05-06|15/03/2021|3.27|2.35|1090000000|931130000|2021-02-03|15/12/2020|1.84|1.66|860200000|868880000|2020-11-05|15/09/2020|2.87|1.9|752100000|813560000|2020-07-29|15/06/2020|-2.95|-1.61|569700000|636470000|2020-05-06|15/03/2020|0.26|0.09|853500000|915720000||2019-11-04|15/09/2019|0.67|0.87|922000000|979930000|2019-08-08|15/06/2019|0.99|1.24|951800000|1090000000|2019-05-02|15/03/2019|1.09|1.06|1010000000|1120000000|2019-02-13|15/12/2018|0.23|0.51|1070000000|1100000000|2018-11-08|15/09/2018|1.83|1.92|1200000000|1150000000|2018-08-02|15/06/2018|2.4|2.24|1240000000|1110000000|2018-05-03|15/03/2018|2.76|2.58|1120000000|1170000000|2018-02-19|15/12/2017|2.14|2.06|1100000000|1020000000
2022-10-01 17:55:58|01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|NASDAQ SKIN|USD|Consumer Staples|Personal Products|United States|US88331L1089|704|Beauty Health Co Stock Price Today (NASDAQ SKIN) - Investing.com|1.78B|1780000000|11.79|1,526,985|-54.6%|9.94-30.17|11.64-12.49|11.79|150886620|1.91|-6.51|325M|325000000|-1.32|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Sell|Neutral||Sell|Neutral||Sell|10|4|8|0.0288|1.2159|0.1602|-2.3927|0.4683|147.1114|15.5613|2022-11-08|15/09/2022||0.0109||80720000|2022-08-09|15/06/2022|0.0122|-0.0064|103540000|83940000|2022-05-10|15/03/2022|-0.0483|0.0032|75420000|68150000|2022-02-22|15/12/2021|0.0093|-0.0037|77890000|71100000|2021-11-09|15/09/2021|0.0149|-0.0138|68150000|58050000|2021-08-13|15/06/2020|-0.3||14120000||2021-08-10|15/06/2021|0.0834|0.0027|66510000|49210000|2021-05-13|15/03/2021|-0.03|-0.01|47500000|47510000|2021-03-03|15/12/2020|-0.02||37900000||2020-11-16|15/09/2020|-0||66510000|||||||||||
2022-10-01 17:56:03|01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|NASDAQ PLXS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7291321005|19200|Plexus Stock Price Today (NASDAQ PLXS) - Investing.com|2.43B|2430000000|87.56|116,260|-2.07%|72.88-99.11|87.53-90.54|88.62|27712174|1.14|21.58|3.53B|3530000000|4.33|N/A|N/A|Jan 18, 2023|2023-01-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|35|-0.0029|0.0891|0.0147|0.0449|0.0185|16.9997|0.5511|2023-01-18|15/12/2022||1.24||1010000000|2022-10-26|15/09/2022||1.2||1010000000|2022-07-27|15/06/2022|1.33|1.1|981340000|909370000|2022-04-27|15/03/2022|0.95|0.8275|888720000|840630000|2022-01-26|15/12/2021|0.88|0.94|817460000|821350000|2021-10-27|15/09/2021|1.16|1.26|843240000|897130000|2021-07-22|15/06/2021|0.99|0.7772|814390000|797990000|2021-04-21|15/03/2021|1.49|1.25|880890000|882750000|2021-01-20|15/12/2020|1.23|1.1|830360000|832960000|2020-10-28|15/09/2020|1.26|1.12|913230000|874900000|2020-07-22|15/06/2020|1.2|0.75|857390000|803500000||2020-01-22|15/12/2019|1|0.93|852410000|803360000|2019-10-23|15/09/2019|0.93|0.86|810200000|776020000|2019-07-17|15/06/2019|0.81|0.81|799640000|783300000|2019-04-17|15/03/2019|0.79|0.84|789050000|779030000|2019-01-16|15/12/2018|0.91|0.9|765540000|768320000|2018-10-24|15/09/2018|0.96|0.87|771180000|760980000|2018-07-18|15/06/2018|0.79|0.82|726390000|721020000|2018-04-25|15/03/2018|0.74|0.74|698650000|691050000
2022-10-01 17:56:06|01301|942665|/equities/histogenics-corp|R2000GROWTH|NASDAQ OCGN|USD|Healthcare|Biotechnology|United States|US67577C1053|15|Ocugen  Inc Stock Price Today (NASDAQ OCGN) - Investing.com|385.49M|385490000|1.780|5,294,087|-75.21%|1.67-17.65|1.76-1.86|1.8|216565916|4.21|-8.22|-|-|-0.307|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0169|10.9874|-0.9913|3.3866|-0.2667|-12.3503|846.36|2022-11-11|15/09/2022||-0.094||0.00|2022-08-05|15/06/2022|-0.09|-0.076|0.00|0.00|2022-05-06|15/03/2022|-0.09|0.0133|0.00|0.00|2022-02-25|15/12/2021|-0.07|-0.065|0.00|0.00|2021-11-09|15/09/2021|-0.05|-0.04|0.00|0.00|2021-08-06|15/06/2021|-0.13|-0.032|0.00|0.00|2021-05-07|15/03/2021|-0.04|0.19|0.00|39040000|2021-03-18|15/12/2020|-0.02|-0.02|0.00|0.00|2020-11-06|15/09/2020|-0.07|-0.02|0.00|0.00|2020-08-14|15/06/2020|-0.19|-0.04|42620|1870000|2020-05-08|15/03/2020|-0.07|-0.05|0.00|1400000||2019-11-12|15/09/2019|-3.55|-0.6|0.00|160000|2019-08-05|15/06/2019|-0.12|-0.01|42620|433330|2019-05-06|15/03/2019|-0.11|-0.01||433330|2019-03-14|15/12/2018|-0.06|-0.09||260000|2018-11-08|15/09/2018|-14.4|-0.19|0.00|260000|2018-08-09|15/06/2018|-7.8|-0.23|0.00||2018-05-10|15/03/2018|-31.2|-0.21|0.00||2018-03-15|15/12/2017|-15.6|-0.27|0.00|
2022-10-01 17:56:11|01302|16427|/equities/j---j-snack-foods|R2000GROWTH|NASDAQ JJSF|USD|Consumer Staples|Food Products|United States|US4660321096|4300|J&J Snack Foods Stock Price Today (NASDAQ JJSF) - Investing.com|2.48B|2480000000|129.47|75,180|-15.28%|117.45-165.78|129.43-132.84|131.34|19192251|0.439|58.14|923.06M|923060000|2.55|2.80|2.16%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0087|0.5106|0.0463|0.1491|0.0208|54.4117|2.3849|2022-11-10|15/09/2022||0.994||382130000|2022-08-02|15/06/2022|0.93|0.996|380230000|352050000|2022-05-02|15/03/2022|0.17|0.6267|281500000|310730000|2022-01-31|15/12/2021|0.58|0.7225|318490000|284850000|2021-11-15|15/09/2021|0.98|1.28|323060000|311930000|2021-07-26|15/06/2021|1.51|0.775|324340000|310950000|2021-04-26|15/03/2021|0.32|0.1325|256180000|241830000|2021-01-25|15/12/2020|0.09|0.1975|241000000|228450000|2020-11-05|15/09/2020|0.35|0.025|252540000|228080000|2020-07-27|15/06/2020|-0.67|-0.12|214560000|184000000|2020-04-27|15/03/2020|0.38|0.81|272040000|248230000||2019-11-07|15/09/2019|1.36|1.45|311870000|262450000|2019-07-29|15/06/2019|1.63|1.55|326700000|311670000|2019-04-29|15/03/2019|1.08|1.02|276300000|272300000|2019-01-28|15/12/2018|0.93|0.88|271610000|271750000|2018-11-08|15/09/2018|1.22|1.32|300720000|306480000|2018-07-30|15/06/2018|1.21|1.51|306240000|312530000|2018-04-30|15/03/2018|0.85|1.02|266100000|245560000|2018-01-29|15/12/2017|0.88|0.62|265200000|224960000
2022-10-01 17:56:15|01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|NASDAQ ACAD|USD|Healthcare|Biotechnology|United States|US0042251084|514|ACADIA Stock Price Today (NASDAQ ACAD) - Investing.com|2.65B|2650000000|16.36|1,645,249|-1.51%|12.24-28.06|16-16.62|16.14|161843185|0.707|-12.39|512.4M|512400000|-1.27|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0057|0.0152|-0.0667|0.1234|3.3466|-21.0386|70369.9563|2022-11-07|15/09/2022||-0.1855||139710000|2022-08-08|15/06/2022|-0.21|-0.2478|134560000|130410000|2022-05-04|15/03/2022|-0.7|-0.6179|115470000|121910000|2022-02-28|15/12/2021|-0.27|-0.2376|130760000|135390000|2021-11-08|15/09/2021|-0.09|-0.2595|131610000|127930000|2021-08-04|15/06/2021|-0.27|-0.3045|115220000|124900000|2021-05-05|15/03/2021|-0.42|-0.5299|106550000|112010000|2021-02-24|15/12/2020|-0.42|-0.4736|121010000|122760000|2020-11-04|15/09/2020|-0.54|-0.3835|120580000|118820000|2020-08-05|15/06/2020|-0.27|-0.44|110100000|103410000|2020-05-07|15/03/2020|-0.57|-0.48|90070000|90750000||2019-10-30|15/09/2019|-0.29|-0.4|94590000|88490000|2019-07-31|15/06/2019|-0.38|-0.45|83210000|72540000|2019-05-01|15/03/2019|-0.59|-0.52|62960000|60930000|2019-02-26|15/12/2018|-0.5|-0.55|59570000|59460000|2018-11-06|15/09/2018|-0.5|-0.58|58310000|56310000|2018-08-08|15/06/2018|-0.51|-0.45|57060000|58630000|2018-05-04|15/03/2018|-0.44|-0.56|48870000|47060000|2018-02-27|15/12/2017|-0.55|-0.58|43560000|44320000
2022-10-01 17:56:19|01304|15947|/equities/dynavax-tech|R2000GROWTH|NASDAQ DVAX|USD|Healthcare|Biotechnology|United States|US2681582019|245|Dynavax Stock Price Today (NASDAQ DVAX) - Investing.com|1.32B|1320000000|10.440|2,073,184|-45.65%|7.26-21.39|10.21-10.74|10.3|126473586|1.29|8.64|470.1M|470100000|1.87|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|-0.0123|-0.3562|0.0053|-0.2487|2.1166|6.2909|1744.667|2022-11-09|15/09/2022||0.29||159890000|2022-08-04|15/06/2022|0.87|0.2275|256460000|150990000|2022-05-05|15/03/2022|0.22|0.28|113990000|154290000|2022-02-28|15/12/2021|0.55|0.64|195070000|208870000|2021-11-04|15/09/2021|-0.24|0.025|108270000|58220000|2021-08-04|15/06/2021|0.02|-0.0367|52770000|41600000|2021-05-06|15/03/2021|0.01|-0.025|83340000|59110000|2021-02-25|15/12/2020|-0.14|-0.245|19550000|13060000|2020-11-05|15/09/2020|0.04|-0.2033|13410000|9440000|2020-08-06|15/06/2020|-0.53|-0.24|2670000|5560000|2020-05-07|15/03/2020|-0.25|-0.31|10920000|11370000||2019-11-06|15/09/2019|-0.49|-0.39|10580000|10310000|2019-08-07|15/06/2019|-0.66|-0.56|8300000|8240000|2019-05-08|15/03/2019|-0.62|-0.65|5770000|5600000|2019-02-26|15/12/2018|-0.64|-0.61|5320000|3430000|2018-11-05|15/09/2018|-0.65|-0.57|1460000|3170000|2018-08-06|15/06/2018|-0.63|-0.62|1250000|1640000|2018-05-08|15/03/2018|-0.63|-0.49|165000|824230|2018-03-08|15/12/2017|-0.45|-0.33|21000|4110000
2022-10-01 17:56:24|01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|NYSE OMI|USD|Healthcare|Health Care Providers & Services|United States|US6907321029|17300|Owens&Minor Stock Price Today (NYSE OMI) - Investing.com|1.84B|1840000000|24.10|651,474|-22.98%|24.09-49.11|24.09-25.51|25.14|76247585|0.564|13.74|9.87B|9870000000|2.09|0.01|0.04%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0016|0.0462|0.0578|0.2891|0.0037|15.7566|0.2074|2022-11-02|15/09/2022||0.5572||2460000000|2022-08-03|15/06/2022|0.76|0.7599|2500000000|2540000000|2022-05-03|15/03/2022|0.96|0.8231|2410000000|2310000000|2022-02-23|15/12/2021|0.81|0.7064|2470000000|2430000000|2021-11-03|15/09/2021|0.74|0.5919|2500000000|2480000000|2021-08-03|15/06/2021|1.06|0.9943|2490000000|2480000000|2021-05-05|15/03/2021|1.57|0.9945|2330000000|2370000000|2021-02-24|15/12/2020|1.14|0.8503|2360000000|2160000000|2020-11-02|15/09/2020|0.81|0.6676|2190000000|2080000000|2020-08-04|15/06/2020|0.2|0.17|1810000000|1950000000|2020-05-06|15/03/2020|0.04|0.04|2120000000|2080000000||2019-11-06|15/09/2019|0.22|0.19|2400000000|2450000000|2019-08-07|15/06/2019|0.1|0.07|2480000000|2430000000|2019-05-07|15/03/2019|0.02|0.04|2460000000|2450000000|2019-02-19|15/12/2018|0.09|0.14|2540000000|2500000000|2018-10-31|15/09/2018|0.32|0.32|2460000000|2530000000|2018-08-07|15/06/2018|0.32|0.46|2460000000|2470000000|2018-05-10|15/03/2018|0.43|0.47|2370000000|2390000000|2018-02-14|15/12/2017|0.35|0.36|2390000000|2360000000
2022-10-01 17:56:28|01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|NASDAQ SPWR|USD|Industrials|Electrical Equipment|United States|US8676524064|3660|Sunpower Stock Price Today (NASDAQ SPWR) - Investing.com|4.01B|4010000000|23.04|3,208,246|1.59%|12.78-34.61|22.31-23.6|22.54|174092855|1.76|-37.29|1.67B|1670000000|-0.895|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|37|4|35|0.0047|0.4008|0.0492|0.5879|0.1123|16.9726|1.3646|2022-11-08|15/09/2022||0.0746||434360000|2022-08-02|15/06/2022|0.03|0.0222|414100000|362180000|2022-05-05|15/03/2022|0.02|0.0188|336070000|331430000|2022-02-16|15/12/2021|-0.07|-0.0052|384210000|374700000|2021-11-03|15/09/2021|0.06|0.0586|323640000|328940000|2021-08-03|15/06/2021|0.06|0.0376|308920000|326850000|2021-05-05|15/03/2021|0.05|0.0048|305800000|308690000|2021-02-17|15/12/2020|0.14|0.1122|341800000|354210000|2020-10-28|15/09/2020|-0.04|-0.0835|274810000|239050000|2020-08-05|15/06/2020|-0.144|-0.24|352910000|303110000|2020-05-07|15/03/2020|-0.0655|-0.18|454380000|446220000||2019-10-30|15/09/2019|0.0458|0.04|491680000|473370000|2019-07-31|15/06/2019|-0.144|-0.16|481900000|439630000|2019-05-09|15/03/2019|-0.2684|-0.4|411560000|367020000|2019-02-13|15/12/2018|-0.1375|-0.34|525400000|565980000|2018-10-30|15/09/2018|-0.1899|-0.35|443430000|482900000|2018-07-30|15/06/2018|-0.0065|-0.3|447200000|436540000|2018-05-08|15/03/2018|-0.1309|-0.32|398950000|384590000|2018-02-14|15/12/2017|0.25|0.11|823990000|791300000
2022-10-01 17:56:32|01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|NASDAQ VCEL|USD|Healthcare|Biotechnology|United States|US92346J1088|0|Aastrom Biosciences Stock Price Today (NASDAQ VCEL) - Investing.com|1.09B|1090000000|23.20|415,837|-52.46%|22.06-52.87|23.12-24.63|23.75|47177974|1.98|-87.44|155.22M|155220000|-0.351|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0287|-0.1663|0.0645|-0.3471|0.1267|-11.8026|6.9174|2022-11-08|15/09/2022||-0.112||40160000|2022-08-03|15/06/2022|-0.19|-0.1222|37050000|38350000|2022-05-04|15/03/2022|-0.15|-0.1173|36070000|34300000|2022-02-24|15/12/2021|0.09|0.143|47590000|48990000|2021-11-09|15/09/2021|-0.11|-0.0283|34510000|37480000|2021-08-04|15/06/2021|-0.08|-0.0838|39520000|36780000|2021-05-05|15/03/2021|-0.07|-0.0413|33630000|32040000|2021-02-24|15/12/2020|0.25|0.2028|44260000|45000000|2020-11-05|15/09/2020|0.08|-0.0243|31020000|31050000|2020-08-05|15/06/2020|-0.18|-0.21|20010000|18870000|2020-05-05|15/03/2020|-0.1|-0.08|26680000|25540000||2019-11-05|15/09/2019|0.07|-0.02|30500000|26840000|2019-08-06|15/06/2019|-0.45|-0.47|26150000|24120000|2019-05-07|15/03/2019|-0.07|-0.07|21810000|22510000|2019-02-26|15/12/2018|0.11|0.04|31340000|28680000|2018-11-06|15/09/2018|-0.02|-0.11|22500000|18140000|2018-08-06|15/06/2018|-0.12|-0.12|19010000|18620000|2018-05-08|15/03/2018|-0.21|-0.12|18030000|17080000|2018-03-05|15/12/2017|0.01|-0.07|23350000|18760000
2022-10-01 17:56:36|01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|NASDAQ IRBT|USD|Consumer Discretionary|Household Durables|United States|US4627261005|1372|iRobot Stock Price Today (NASDAQ IRBT) - Investing.com|1.53B|1530000000|56.33|1,104,005|-28.24%|35.41-98.86|56.25-56.99|56.93|27231543|1.43|-33.69|1.44B|1440000000|-1.77|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0162|1.4632|0.0319|0.2705|0.0655|31.2849|1.8129|2022-11-02|15/09/2022||1.37||433570000|2022-08-05|15/06/2022|-0.35|-1.58|255350000|304350000|2022-05-04|15/03/2022|-0.66|-1.35|291970000|304620000|2022-02-09|15/12/2021|-1.05|-0.9062|455450000|469910000|2021-10-27|15/09/2021|1.67|0.7339|440680000|417660000|2021-07-28|15/06/2021|0.27|0.3193|365600000|351940000|2021-05-03|15/03/2021|0.41|0.0824|303260000|263460000|2021-02-10|15/12/2020|0.84|0.3121|544830000|492210000|2020-10-20|15/09/2020|2.58|0.9967|413150000|313550000|2020-07-21|15/06/2020|1.06|0.29|279880000|265070000|2020-04-28|15/03/2020|-0.32|-0.42|192540000|191060000||2019-10-22|15/09/2019|1.24|0.52|289400000|259380000|2019-07-23|15/06/2019|0.25|0.03|260170000|267840000|2019-04-23|15/03/2019|0.78|0.6|237660000|251400000|2019-02-06|15/12/2018|0.88|0.5|384670000|381260000|2018-10-23|15/09/2018|1.12|0.49|264530000|244530000|2018-07-24|15/06/2018|0.37|0.18|226320000|219740000|2018-04-24|15/03/2018|0.71|0.49|217070000|214240000|2018-02-07|15/12/2017|0.16|0.25|326900000|319020000
2022-10-01 17:56:40|01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|NYSE SPXC|USD|Industrials|Machinery|United States|US78473E1038|3100|SPX Stock Price Today (NYSE SPXC) - Investing.com|2.5B|2500000000|55.22|159,733|3.31%|41.66-68.24|54.73-57.36|55.16|45212562|1.24|46.37|1.3B|1300000000|7.95|N/A|N/A|Feb 22, 2023|2023-02-22|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|37|4|35|0.0204|0.077|0.0481|0.5604|0.0186|23.1503|0.9823|2022-11-03|15/09/2022||0.6598||349900000|2022-08-04|15/06/2022|0.71|0.6082|354000000|337710000|2022-05-04|15/03/2022|0.4|0.345|307100000|302900000|2022-02-23|15/12/2021|0.88|0.8349|350000000|358450000|2021-11-03|15/09/2021|0.41|0.4438|285700000|295040000|2021-08-05|15/06/2021|0.49|0.4633|296600000|294220000|2021-05-06|15/03/2021|0.68|0.662|397800000|390360000|2021-02-23|15/12/2020|0.89|0.9387|456100000|436040000|2020-10-29|15/09/2020|0.64|0.5008|362900000|359130000|2020-07-30|15/06/2020|0.64|0.46|371200000|346690000|2020-04-30|15/03/2020|0.62|0.52|365300000|361140000||2019-10-30|15/09/2019|0.6|0.51|358800000|353840000|2019-08-01|15/06/2019|0.67|0.52|371600000|358870000|2019-05-02|15/03/2019|0.51|0.48|351500000|343050000|2019-02-14|15/12/2018|0.89|0.84|428700000|406900000|2018-11-01|15/09/2018|0.37|0.46|345900000|342100000|2018-08-02|15/06/2018|0.53|0.47|357100000|346890000|2018-05-03|15/03/2018|0.44|0.41|337600000|322110000|2018-02-15|15/12/2017|0.6|0.61|395800000|390600000
2022-10-01 17:56:45|01310|15680|/equities/codexis|R2000GROWTH|NASDAQ CDXS|USD|Healthcare|Life Sciences Tools & Services|United States|US1920051067|181|Codexis Stock Price Today (NASDAQ CDXS) - Investing.com|396.89M|396890000|6.06|1,043,940|-73.95%|6.04-42.01|6.05-6.43|6.11|65494096|1.6|-30.33|135.02M|135020000|-0.291|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0161|-0.3816|0.1383|-2.0581|0.1492|-92.708|11.3584|2022-11-10|15/09/2022||-0.1775||31000000|2022-08-04|15/06/2022|-0.04|-0.1388|38410000|38110000|2022-05-05|15/03/2022|-0.13|-0.1863|35340000|28590000|2022-02-24|15/12/2021|-0.16|-0.2|24500000|23200000|2021-11-04|15/09/2021|0.03|-0.0929|36770000|28590000|2021-08-05|15/06/2021|-0.07|-0.1738|25450000|18300000|2021-05-06|15/03/2021|-0.14|-0.2025|18030000|14420000|2021-02-25|15/12/2020|-0.06|-0.093|21030000|20880000|2020-11-05|15/09/2020|-0.06|-0.085|18390000|15910000|2020-08-06|15/06/2020|-0.07|-0.16|14970000|11240000|2020-05-07|15/03/2020|-0.09|-0.13|14670000|12730000||2019-11-05|15/09/2019|0.04|-0.06|21910000|16750000|2019-08-06|15/06/2019|-0.08|-0.08|12320000|14060000|2019-05-06|15/03/2019|-0.05|-0.08|15580000|14680000|2019-02-26|15/12/2018|0.03|-0.02|16070000|16810000|2018-11-08|15/09/2018|-0.0012|-0.07|16950000|14840000|2018-08-08|15/06/2018|-0.02|-0.09|13540000|11770000|2018-05-10|15/03/2018|-0.05|-0.1|14040000|12000000|2018-03-08|15/12/2017|0.06|0.05|21720000|22970000
2022-10-01 17:56:50|01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|NYSE SXT|USD|Materials|Chemicals|United States|US81725T1007|3948|Sensient Technologies Stock Price Today (NYSE SXT) - Investing.com|2.91B|2910000000|69.34|171,684|-23.87%|69.13-106.32|69.13-71.4|69.86|42037929|0.863|24.46|1.38B|1380000000|3.26|1.64|2.37%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0121|0.0331|0.0294|0.0129|-0.0113|21.6757|2.0971|2022-10-21|15/09/2022||0.86||368340000|2022-07-22|15/06/2022|0.92|0.89|371710000|358700000|2022-04-29|15/03/2022|0.88|0.83|355520000|355320000|2022-02-11|15/12/2021|0.73|0.72|340450000|341270000|2021-10-15|15/09/2021|0.85|0.8033|344290000|327600000|2021-07-23|15/06/2021|0.79|0.7633|335830000|315810000|2021-04-23|15/03/2021|0.77|0.74|359700000|314780000|2021-02-12|15/12/2020|0.61|0.5733|334670000|310740000|2020-10-16|15/09/2020|0.77|0.69|299980000|303200000|2020-07-17|15/06/2020|0.7|0.67|323090000|316900000|2020-04-29|15/03/2020|0.72|0.62|350680000|319500000||2019-10-18|15/09/2019|0.75|0.8|317650000|344110000|2019-07-19|15/06/2019|0.81|0.83|339190000|361200000|2019-05-01|15/03/2019|0.78|0.77|347510000|348800000|2019-02-15|15/12/2018|0.79|0.79|324560000|333000000|2018-10-19|15/09/2018|0.95|0.95|342730000|365000000|2018-07-20|15/06/2018|0.92|0.92|363040000|356650000|2018-04-25|15/03/2018|0.89|0.88|356480000|349850000|2018-02-08|15/12/2017|0.84|0.84|328870000|331730000
2022-10-01 17:56:53|01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|NASDAQ IRTC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4500561067|1700|iRhythm Technologies Inc Stock Price Today (NASDAQ IRTC) - Investing.com|3.76B|3760000000|125.28|404,362|113.93%|56.52-169.54|124.59-131.55|125.69|30026565|1.5|-32.85|340.89M|340890000|-4.42|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0316|0.3956|0.0681|0.154|0.0867|-57.1622|13.9813|2022-11-02|15/09/2022||-0.8319||106130000|2022-08-04|15/06/2022|-0.8|-0.9136|102050000|100360000|2022-05-05|15/03/2022|-1.71|-1.1|92380000|86760000|2022-02-23|15/12/2021|-1.1|-1.17|81800000|78300000|2021-11-04|15/09/2021|-0.81|-1.02|85430000|83890000|2021-08-05|15/06/2021|-0.59|-0.9436|81280000|72710000|2021-05-06|15/03/2021|-0.95|-0.8344|74310000|70270000|2021-02-25|15/12/2020|-0.33|-0.2924|78810000|76590000|2020-11-05|15/09/2020|-0.17|-0.5134|71940000|62340000|2020-08-06|15/06/2020|-0.75|-0.8|50880000|42180000|2020-05-07|15/03/2020|-0.34|-0.59|63540000|61400000||2019-11-05|15/09/2019|-0.74|-0.39|55960000|53750000|2019-07-31|15/06/2019|-0.46|-0.45|53330000|49890000|2019-05-07|15/03/2019|-0.33|-0.48|47210000|43820000|2019-02-12|15/12/2018|-0.61|-0.45|43160000|40210000|2018-10-30|15/09/2018|-0.43|-0.45|38100000|35870000|2018-08-01|15/06/2018|-0.51|-0.39|35470000|32450000|2018-05-02|15/03/2018|-0.47|-0.36|30570000|29070000|2018-02-14|15/12/2017|-0.48|-0.35|28180000|26780000
2022-10-01 17:56:58|01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|NASDAQ CHRD|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6742152076|255|Oasis Stock Price Today (NASDAQ CHRD) - Investing.com|5.67B|5670000000|136.77|486,424|56.92%|86.99-158.98|135.54-139.44|137.99|41454152|1.44|7.72|3.03B|3030000000|45.4|5.00|3.66%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0063|-1.2942|0.1629|0.1846|0.0637|-0.09|0.816|2022-11-02|15/09/2022||9.33||921000000|2022-08-03|15/06/2022|7.3|7.8|789380000|411500000|2022-05-04|15/03/2022|8.32|7.02|652970000|365000000|2022-02-23|15/12/2021|4.25|5.57|521580000|321600000|2021-11-03|15/09/2021|3.16|1.92|402040000|201800000|2021-08-03|15/06/2021|2.76|2.41|393100000|222000000|2021-05-03|15/03/2021|4.34|1.96|355460000|220670000|2021-02-24|15/12/2020|3.28|2.95|200500000|233000000|2020-12-02|15/09/2020|0.221|-0.006|271000000|274500000|2020-08-05|15/06/2020|0.23|-0.09|166350000|249640000|2020-05-18|15/03/2020|-0.2|-0.18|387800000|343330000||2019-11-05|15/09/2019|-0.05|-0.02|482740000|443240000|2019-08-06|15/06/2019|0.03|0.02|529400000|468830000|2019-05-07|15/03/2019|-0.02|0.05|575730000|440200000|2019-02-26|15/12/2018|-0.02|0.03|599800000|416970000|2018-11-05|15/09/2018|0.08|0.12|546450000|453520000|2018-08-06|15/06/2018|0.1|0.07|501400000|389130000|2018-05-07|15/03/2018|0.1|0.07|421220000|361810000|2018-02-27|15/12/2017|0.12|0.05|404470000|327300000
2022-10-01 17:57:03|01314|13859|/equities/owens-illinois-inc|R2000GROWTH|NYSE OI|USD|Materials|Containers & Packaging|United States|US67098H1041|24000|Owens-Illinois Stock Price Today (NYSE OI) - Investing.com|2.02B|2020000000|12.95|1,065,397|-9.25%|10.64-17.94|12.93-13.51|12.95|155716434|1.44|4.98|6.67B|6670000000|3|N/A|N/A|Jan 31, 2023|2023-01-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|36|-0.0021|0.0315|0.005|1.1133|0.0015|16.6097|0.4458|2023-01-31|15/12/2022||0.2809||1590000000|2022-11-01|15/09/2022||0.5802||1660000000|2022-08-02|15/06/2022|0.73|0.6491|1780000000|1750000000|2022-04-25|15/03/2022|0.56|0.3949|1690000000|1540000000|2022-02-01|15/12/2021|0.36|0.3266|1600000000|1520000000|2021-10-25|15/09/2021|0.58|0.5173|1600000000|1620000000|2021-08-03|15/06/2021|0.54|0.476|1700000000|1560000000|2021-04-28|15/03/2021|0.35|0.3014|1500000000|1460000000|2021-02-09|15/12/2020|0.4|0.3376|1500000000|1480000000|2020-10-27|15/09/2020|0.41|0.2891|1600000000|1550000000|2020-08-04|15/06/2020|0.01|0.06|1400000000|1450000000||2020-02-04|15/12/2019|0.5|0.48|1600000000|1630000000|2019-10-28|15/09/2019|0.54|0.55|1670000000|1740000000|2019-07-31|15/06/2019|0.69|0.77|1760000000|1760000000|2019-05-01|15/03/2019|0.51|0.53|1640000000|1650000000|2019-02-05|15/12/2018|0.61|0.62|1640000000|1680000000|2018-10-30|15/09/2018|0.75|0.75|1700000000|1770000000|2018-07-23|15/06/2018|0.77|0.74|1770000000|1810000000|2018-04-23|15/03/2018|0.59|0.58|1740000000|1700000000
2022-10-01 17:57:08|01315|17021|/equities/raven-industries|R2000GROWTH|NASDAQ RAVN|USD|Industrials|Industrial Conglomerates|United States|US7542121089|1290|Raven Stock Price Today (NASDAQ RAVN) - Investing.com|2.09B|2090000000|58.08|1,599,218|0.82%|38.06-59.59|57.98-58.22|58.08|36069608|1.38|82.89|403.6M|403600000|0.707|N/A|N/A|-|1970-01-01||||||||||36|4|32|-0.0117|0.2245|-0.0227|0.9967|0.0155|66.2875|2.9407|2022-05-24|15/04/2022||0.14||94350000|2022-04-25|15/01/2022||0.13||103500000|2021-12-01|15/10/2021||0.2||105100000|2021-08-25|15/07/2021|0.19|0.1733|114430000|103500000|2021-05-17|15/04/2021|0.26|0.1367|112490000|96230000|2021-03-22|15/01/2021|0.01|0.1267|80080000|91770000|2020-11-24|15/10/2020|0.24|0.1233|96610000|89770000|2020-08-26|15/07/2020|0.16|0.04|85180000|84710000|2020-05-19|15/04/2020|0.11|0.1|86500000|90240000|2020-03-23|15/01/2020|0.09|0.05|85760000|89550000|2019-11-26|15/10/2019|0.28|0.27|100530000|100660000||2019-05-20|15/04/2019|0.33|0.44|98180000|106000000|2019-03-20|15/01/2019|0.08|0.34|88020000|88100000|2018-11-28|15/10/2018|0.36|0.33|104830000|104600000|2018-08-22|15/07/2018|0.38|0.27|102680000|98940000|2018-05-17|15/04/2018|0.61|0.49|111130000|117040000|2018-03-06|15/01/2018|0.23|0.27|95820000|93330000|2017-11-20|15/10/2017|0.33|0.12|101350000|69450000|2017-08-22|15/07/2017|0.23|0.09|86610000|
2022-10-01 17:57:12|01316|958821|/equities/csw-industrials-inc|R2000GROWTH|NASDAQ CSWI|USD|Industrials|Building Products|United States|US1264021064|2300|CSW Industrials Inc Stock Price Today (NASDAQ CSWI) - Investing.com|1.85B|1850000000|119.80|48,985|-6.19%|96.03-145.5|119.67-126.32|120.71|15427373|0.841|26.20|626.45M|626450000|4.79|0.68|0.57%|Nov 09, 2022|2022-11-09|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|29|4|27|0.0208|0.1005|0.051|0.23|0.0452|26.5463|2.5715|2022-11-09|15/09/2022||1.74||188940000|2022-08-05|15/06/2022|1.88|1.4|199930000|182680000|2022-05-18|15/03/2022|1.17|1.04|173300000|155560000|2022-02-03|15/12/2021|0.52|0.41|136290000|139520000|2021-11-03|15/09/2021|1.14|1.5|155590000|162090000|2021-08-04|15/06/2021|1.46|1.14|161270000|141700000|2021-05-20|15/03/2021|0.88|0.955|133370000|113260000|2021-02-05|15/12/2020|0.59|0.345|89930000|75320000|2020-10-30|15/09/2020|1.1|0.95|104940000|101200000|2020-08-03|15/06/2020|0.81|0.59|90960000|81230000|2020-05-20|15/03/2020|0.83|0.75|98500000|94520000||2019-11-05|15/09/2019|0.92|0.88|101320000|97480000|2019-08-08|15/06/2019|0.98|0.89|102330000|98130000|2019-05-22|15/03/2019|0.75|0.66|91480000|88550000|2019-02-05|15/12/2018|0.46|0.41|77490000|73130000|2018-11-07|15/09/2018|0.79|0.67|91610000|87390000|2018-08-01|15/06/2018|0.76|0.76|89580000|93880000|2018-05-30|15/03/2018|0.51|0.46|83460000|78190000|2018-02-08|15/12/2017|0.32|0.29|69040000|71350000
2022-10-01 17:57:17|01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|NYSE EVRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30034T1034|1550|Global Cash Access Stock Price Today (NYSE EVRI) - Investing.com|1.46B|1460000000|16.22|584,665|-32.92%|15.05-26.61|15.78-16.56|16.09|89849846|2.5|11.65|721.53M|721530000|1.76|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0264|0.1522|0.1018|2.01|0.0724|15.1524|1.4621|2022-11-08|15/09/2022||0.3436||194370000|2022-08-03|15/06/2022|0.33|0.3278|197220000|181430000|2022-05-10|15/03/2022|0.31|0.2805|175620000|168130000|2022-03-01|15/12/2021|0.88|0.3639|180390000|167520000|2021-11-03|15/09/2021|0.07|0.0297|168300000|161500000|2021-08-04|15/06/2021|0.36|0.3279|172580000|168870000|2021-05-05|15/03/2021|0.21|0.0474|139110000|122550000|2021-03-09|15/12/2020|0.01|-0.0011|119550000|116550000|2020-11-02|15/09/2020|-0.01|-0.1938|112100000|89880000|2020-08-04|15/06/2020|-0.8|-0.59|38700000|21600000|2020-06-02|15/03/2020|-0.16|-0.1|113310000|116110000||2019-11-05|15/09/2019|0.12|0.07|134570000|129280000|2019-08-06|15/06/2019|0.07|0.06|129710000|127910000|2019-05-07|15/03/2019|0.08|0.01|123780000|120990000|2019-03-12|15/12/2018|0.06|-0.05|119500000|114200000|2018-11-06|15/09/2018|0.03|-0.01|120330000|113510000|2018-08-07|15/06/2018|0.02|0.02|118680000|110480000|2018-05-07|15/03/2018|0.06|-0.01|111000000|106930000|2018-03-13|15/12/2017|-0.37|-0.06|247860000|234100000
2022-10-01 17:57:21|01318|955547|/equities/glaukos-corp|R2000GROWTH|NYSE GKOS|USD|Healthcare|Health Care Equipment & Supplies|United States|US3773221029|727|Glaukos Corp Stock Price Today (NYSE GKOS) - Investing.com|2.53B|2530000000|53.24|564,886|10.53%|33.33-64.49|53.23-55.92|53.53|47568861|1.41|-41.15|293.72M|293720000|-1.19|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Sell||Buy|Neutral||Buy|30|4|28|-0.0218|-0.4941|0.0897|0.5339|0.0719|-43.8774|11.9079|2022-11-09|15/09/2022||-0.5361||67810000|2022-08-03|15/06/2022|-0.83|-0.438|72690000|67990000|2022-05-04|15/03/2022|-0.38|-0.5052|67680000|60850000|2022-02-22|15/12/2021|-0.31|-0.3729|73240000|67280000|2021-11-04|15/09/2021|-0.21|-0.2433|74710000|72730000|2021-08-05|15/06/2021|-0.11|-0.2461|78090000|71320000|2021-05-05|15/03/2021|-0.21|-0.3062|67970000|65010000|2021-02-25|15/12/2020|-0.02|-0.2917|73230000|68310000|2020-11-05|15/09/2020|-0.09|-0.4881|64800000|53740000|2020-08-06|15/06/2020|-0.61|-0.76|31560000|20390000|2020-05-07|15/03/2020|-0.44|-0.38|55340000|57890000||2019-11-06|15/09/2019|-0.37|-0.16|58510000|56960000|2019-08-07|15/06/2019|-0.17|-0.08|58600000|56250000|2019-05-08|15/03/2019|-0.04|-0.11|54030000|50200000|2019-02-27|15/12/2018|0.04|-0.13|54080000|49600000|2018-11-07|15/09/2018|-0.19|-0.14|43910000|41650000|2018-08-02|15/06/2018|-0.15|-0.12|43160000|40510000|2018-05-09|15/03/2018|-0.08|-0.11|40130000|37600000|2018-02-28|15/12/2017|0.03|0.01|41650000|42200000
2022-10-01 17:57:24|01319|1054959|/equities/stitch-fix|R2000GROWTH|NASDAQ SFIX|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US8608971078|11260|Stitch Fix Stock Price Today (NASDAQ SFIX) - Investing.com|437.69M|437690000|3.95|4,162,256|-90.11%|3.73-41.05|3.72-4.1|3.88|110807047|1.96|-2.24|1.59B|1590000000|-1.9|N/A|N/A|Dec 12, 2022|2022-12-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0706|0.1939|0.0097|0.0772|0.0361|19.0535|1.7348|2022-12-12|15/10/2022||-0.4544||524520000|2022-09-20|15/07/2022|-0.89|-0.6315|481900000|488740000|2022-06-09|15/04/2022|-0.72|-0.5589|492940000|493290000|2022-03-08|15/01/2022|-0.28|-0.3076|516720000|514500000|2021-12-07|15/10/2021|-0.02|-0.1424|581240000|570760000|2021-09-21|15/07/2021|0.19|-0.1223|571160000|547820000|2021-06-07|15/04/2021|-0.18|-0.27|535590000|510590000|2021-03-08|15/01/2021|-0.2|-0.2108|504090000|512460000|2020-12-07|15/10/2020|0.09|-0.1492|490420000|481170000|2020-09-22|15/07/2020|-0.44|-0.16|443410000|415170000|2020-06-08|15/04/2020|-0.33|-0.15|371730000|418190000||2019-12-09|15/10/2019|-0|-0.06|444820000|441120000|2019-10-01|15/07/2019|0.07|0.04|432150000|432440000|2019-06-05|15/04/2019|0.07|-0.03|408890000|395100000|2019-03-11|15/01/2019|0.12|0.05|370280000|364850000|2018-12-10|15/10/2018|0.1|0.03|366240000|358020000|2018-10-01|15/07/2018|0.18|0.04|318300000|318920000|2018-06-07|15/04/2018|0.09|0.03|316740000|306670000|2018-03-12|15/01/2018|0.02|0.06|295910000|291290000
2022-10-01 17:57:28|01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|NASDAQ KYMR|USD|Healthcare|Biotechnology|United States|US5015751044|143|Kymera Therapeutics Inc Stock Price Today (NASDAQ KYMR) - Investing.com|1.18B|1180000000|21.77|661,462|-62.94%|13.15-69.12|21.72-23.27|22.07|54423795|0.993|-10.50|63.76M|63760000|-2.71|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1093|0.785|-0.2741|1.6619|4.3599|-22.474|338.489|2022-11-10|15/09/2022||-0.7251||15790000|2022-08-09|15/06/2022|-0.78|-0.6869|11510000|14240000|2022-05-03|15/03/2022|-0.71|-0.6683|9620000|18750000|2022-02-24|15/12/2021|-0.66|-0.4666|15280000|21310000|2021-11-10|15/09/2021|-0.56|-0.3674|20340000|19610000|2021-08-06|15/06/2021|-0.55|-0.2591|18520000|18810000|2021-05-06|15/03/2021|-0.29|-0.1483|18700000|19050000|2021-03-11|15/12/2020|-0.29|-0.0517|12800000|21600000|2020-11-05|15/09/2020|-0.39|0.7167|14530000|84000000|2020-09-02|15/06/2020|-7.61||6700000||2020-07-31|15/06/2019|-0.42||151000||||||||||
2022-10-01 17:57:32|01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|NASDAQ NSTG|USD|Healthcare|Life Sciences Tools & Services|United States|US63009R1095|766|NanoString Technologies Inc Stock Price Today (NASDAQ NSTG) - Investing.com|593.73M|593730000|12.77|756,426|-73.4%|11.12-51.2|12.51-13.27|12.72|46494106|1.91|-4.82|144.54M|144540000|-3.03|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0043|-0.0036|0.0558|-0.074|0.0674|-9.6463|10.7119|2022-11-09|15/09/2022||-0.57||40560000|2022-08-04|15/06/2022|-0.85|-0.675|32220000|32320000|2022-05-10|15/03/2022|-0.86|-0.68|30840000|31000000|2022-03-01|15/12/2021|-0.64|-0.5925|42460000|41400000|2021-11-09|15/09/2021|-0.69|-0.5475|37150000|37460000|2021-08-04|15/06/2021|-0.6|-0.585|33860000|32280000|2021-05-10|15/03/2021|-0.62|-0.5367|31620000|30510000|2021-03-01|15/12/2020|-0.53|-0.5001|36260000|33990000|2020-11-09|15/09/2020|-0.56|-0.6592|31850000|28790000|2020-08-10|15/06/2020|-0.72|-0.52|22600000|16160000|2020-05-07|15/03/2020|-1.04|-0.5|26610000|25420000||2019-11-04|15/09/2019|-0.64|-0.54|30600000|27980000|2019-07-31|15/06/2019|-0.57|-0.52|30350000|29050000|2019-05-09|15/03/2019|-0.69|-0.6|27690000|25520000|2019-03-07|15/12/2018|-0.68|-0.5|30030000|29580000|2018-11-08|15/09/2018|-0.56|-0.57|28620000|26130000|2018-08-07|15/06/2018|-0.8|-0.71|25000000|24990000|2018-05-08|15/03/2018|-0.75|-0.78|23090000|21150000|2018-03-07|15/12/2017|-0.34|-0.42|35230000|31250000
2022-10-01 17:57:36|01322|1163040|/equities/accolade-inc|R2000GROWTH|NASDAQ ACCD|USD|Healthcare|Health Care Providers & Services|United States|US00437E1029|2350|Accolade Inc Stock Price Today (NASDAQ ACCD) - Investing.com|813.21M|813210000|11.42|768,856|-72.92%|4.62-42.53|11.26-12.69|12.52|71209436|2.29|-1.70|336.03M|336030000|-6.26|N/A|N/A|Jan 10, 2023|2023-01-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|14|-0.3763|1.2005|0.0553|2.1597|0.1003|-23.9364|13.9936|2023-01-10|15/11/2022||-0.6034||89090000|2022-10-07|15/08/2022||-0.7236||82870000|2022-06-30|15/05/2022|-4.92|-0.7381|85530000|81980000|2022-04-28|15/02/2022|-0.51|-0.3966|93760000|91580000|2022-01-10|15/11/2021|0.31|-0.7603|83450000|75890000|2021-10-07|15/08/2021|-0.97|-0.5439|73290000|70370000|2021-07-08|15/05/2021|-0.84|-0.3509|59530000|55670000|2021-05-05|15/02/2021|-0.0848|-0.0917|59230000|56640000|2021-01-07|15/11/2020|-0.32|-0.3333|38440000|36250000|2020-10-14|15/08/2020|-0.47|-0.4011|36790000|34620000|2020-08-13|15/05/2020|-1.86|-0.37|35890000|34140000||2020-02-28|15/02/2019|-0.3||35090000||2020-02-28|15/05/2019|-0.69||28760000||2020-02-28|15/08/2019|-0.65||29650000||2020-02-28|15/11/2018|-0.82||21040000||2020-02-28|15/11/2019|-0.79||29650000||||
2022-10-01 17:57:41|01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|NASDAQ FCEL|USD|Industrials|Electrical Equipment|United States|US35952H6018|316|FuelCell Stock Price Today (NASDAQ FCEL) - Investing.com|1.38B|1380000000|3.410|13,447,245|-49.03%|2.87-11.629|3.35-3.57|3.39|405562988|3.84|-10.42|105.22M|105220000|-0.342|N/A|N/A|Dec 28, 2022|2022-12-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0375|1.1217|0.0378|1.0132|0.1757|-46.3244|45.1729|2022-12-28|15/10/2022||-0.0622||44040000|2022-09-08|15/07/2022|-0.08|-0.0571|43100000|35810000|2022-06-09|15/04/2022|-0.08|-0.0544|16380000|32580000|2022-03-10|15/01/2022|-0.11|-0.05|31800000|26270000|2021-12-29|15/10/2021|-0.07|-0.0288|13940000|21770000|2021-09-14|15/07/2021|-0.04|-0.0556|26820000|20630000|2021-06-10|15/04/2021|-0.06|-0.0488|13950000|18910000|2021-03-16|15/01/2021|-0.15|-0.0375|14900000|23900000|2021-01-21|15/10/2020|-0.08|-0.066|17000000|17050000|2020-09-10|15/07/2020|-0.07|-0.06|18730000|16050000|2020-06-12|15/04/2020|-0.07|-0.07|18880000|15550000||2020-01-22|15/10/2019|-0.23|-0.11|11040000|11510000|2019-09-09|15/07/2019|-0.18|-1.06|22710000|9750000|2019-06-06|15/04/2019|-2.06|-1.81|9210000|12000000|2019-03-07|15/01/2019|-3.96|-0.18|17780000|11380000|2019-01-10|15/10/2018|-2.28|-0.18|17880000|16600000|2018-09-06|15/07/2018|-2.4|-0.19|12110000|11310000|2018-06-07|15/04/2018|-0.23|-0.17|20830000|19010000|2018-03-08|15/01/2018|-0.12|-0.18|38610000|32270000
2022-10-01 17:57:46|01324|15502|/equities/aerovironment|R2000GROWTH|NASDAQ AVAV|USD|Industrials|Aerospace & Defense|United States|US0080731088|1219|AeroVironment Stock Price Today (NASDAQ AVAV) - Investing.com|2.07B|2070000000|83.36|239,614|-3.43%|52.03-114.11|81.86-85.65|82.43|24809073|0.501|1,611.12|421.63M|421630000|0.057|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0096|1.0049|0.0182|-2.7675|0.0914|-30.1671|4.2806|2022-12-06|15/10/2022||0.2286||112430000|2022-09-07|15/07/2022|-0.1|0.11|108520000|102920000|2022-06-28|15/04/2022|0.3|0.3943|132620000|134410000|2022-03-03|15/01/2022|0.32|0.3014|90090000|106720000|2021-12-07|15/10/2021|0.78|0.6229|122010000|130830000|2021-09-08|15/07/2021|-0.17|-0.2412|101000000|97340000|2021-06-29|15/04/2021|1.04|0.8117|136020000|147190000|2021-03-09|15/01/2021|0.14|0.0033|78780000|75460000|2020-12-08|15/10/2020|0.48|0.3083|92670000|81760000|2020-09-09|15/07/2020|0.44|0.4|87450000|80480000|2020-06-23|15/04/2020|0.75|0.69|135220000|122970000||2019-12-03|15/10/2019|0.34|0.29|83270000|81010000|2019-09-04|15/07/2019|0.71|0.36|86910000|85160000|2019-06-25|15/04/2019|0.26|0.26|87930000|82440000|2019-03-05|15/01/2019|0.35|0.14|75320000|75250000|2018-11-30|15/10/2018|0.29|0.16|72980000|74540000|2018-09-05|15/07/2018|0.85|0.28|78040000|73650000|2018-06-26|15/04/2018|0.77|0.56|117380000|116160000|2018-03-06|15/01/2018|0.0918|0.02|63940000|62450000
2022-10-01 17:57:50|01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|NASDAQ SILK|USD|Healthcare|Health Care Equipment & Supplies|United States|US82710M1009|352|Silk Road Medical Inc Stock Price Today (NASDAQ SILK) - Investing.com|1.59B|1590000000|45.00|303,029|-18.23%|27.21-63.22|44.85-47.58|46.73|35240040|1.48|-27.53|114.16M|114160000|-1.74|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|4|17|-0.0085|4.5324|0.0885|2.0645|0.1812|-33.0447|25.3453|2022-11-01|15/09/2022||-0.4127||33260000|2022-07-26|15/06/2022|-0.44|-0.4488|33170000|31040000|2022-05-04|15/03/2022|-0.48|-0.371|28020000|27100000|2022-02-24|15/12/2021|-0.42|-0.357|28270000|25910000|2021-11-09|15/09/2021|-0.4|-0.3253|24700000|24320000|2021-07-29|15/06/2021|-0.31|-0.3653|26460000|25340000|2021-05-04|15/03/2021|-0.31|-0.3905|22050000|21290000|2021-03-01|15/12/2020|-0.49|-0.2795|21130000|21350000|2020-11-10|15/09/2020|-0.31|-0.2852|20070000|19590000|2020-08-05|15/06/2020|-0.32|-0.37|15090000|9470000|2020-04-30|15/03/2020|-0.32|-0.31|18930000|17330000||2019-11-13|15/09/2018|-0.3||9610000||2019-10-29|15/09/2019|-0.26|-0.27|17030000|15900000|2019-08-13|15/06/2018|-0.25||7770000||2019-07-29|15/06/2019|-0.42|-0.27|14930000|13640000|2019-05-15|15/03/2018|-0.18||5710000||2019-05-08|15/03/2019|-20.12|-0.32|12770000|12190000|2019-02-27|15/12/2018|-0.57||11500000||
2022-10-01 17:57:53|01326|1054802|/equities/apellis-pharma|R2000GROWTH|NASDAQ APLS|USD|Healthcare|Biotechnology|United States|US03753U1060|476|Apellis Pharmaceuticals Inc Stock Price Today (NASDAQ APLS) - Investing.com|7.5B|7500000000|68.30|1,328,043|107.22%|30.17-70|64.99-69.89|65.41|109865305|1.54|-9.81|80.94M|80940000|-6.68|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.052|0.0993|0.6587|-0.2042|67.0184|-5.3514|66.75|2022-11-07|15/09/2022||-1.44||21760000|2022-08-08|15/06/2022|-1.46|-1.41|16320000|16950000|2022-05-04|15/03/2022|-1.42|-1.33|14380000|12570000|2022-02-28|15/12/2021|-1.61|-1.54|60290000|8790000|2021-11-08|15/09/2021|-2.28|-1.69|5650000|7230000|2021-08-09|15/06/2021|-2.72|-1.72|623000|500100|2021-04-28|15/03/2021|-2.32|-1.64|0.00|0.00|2021-02-25|15/12/2020|0.93|-0.6665|250000000|109830000|2020-11-02|15/09/2020|-1.79|-1.57|646000|0.00|2020-07-31|15/06/2020|-1.57|-1.34|0.00||2020-04-29|15/03/2020|-2.29|-1.38|0.00|||2019-11-05|15/09/2019|-1.1|-1.01|0.00||2019-07-31|15/06/2019|-1.12|-0.77|0.00||2019-05-08|15/03/2019|-0.87|-0.73|0.00||2019-02-26|15/12/2018|-0.65|-0.7|0.00||2018-11-13|15/09/2018|-0.64|-0.71|0.00||2018-07-31|15/06/2018|-0.61|-0.47|0.00||2018-04-30|15/03/2018|-0.43|-0.33|0.00||2018-03-19|15/12/2017|-0.61|-0.48|0.00|
2022-10-01 17:57:57|01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|NASDAQ VRRM|USD|Information Technology|IT Services|United States|US92511U1025|640|Verra Mobility Corp Stock Price Today (NASDAQ VRRM) - Investing.com|2.35B|2350000000|15.37|1,190,104|1.99%|12.7-18.13|15.36-15.81|15.57|153184099|1.28|29.55|631.11M|631110000|0.55|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0172|1.2212|0.0607|-0.1647|0.0083|44.9815|4.2028|2022-11-10|15/09/2022||0.2718||196230000|2022-08-03|15/06/2022|0.29|0.2468|187490000|179800000|2022-05-09|15/03/2022|0.2|0.2054|170390000|165170000|2022-04-21|15/12/2021|0.25|0.2167|169980000|158340000|2021-11-04|15/09/2021|0.27|0.2083|162100000|154560000|2021-08-09|15/06/2021|0.1|0.1414|128660000|111670000|2021-05-17|15/03/2021|0.12|0.1104|89860000|91480000|2021-03-01|15/12/2020|0.1238|0.1286|100160000|92770000|2020-11-05|15/09/2020|0.15|0.1034|96910000|93590000|2020-08-06|15/06/2020|0.06|0.04|79810000|74890000|2020-05-11|15/03/2020|0.15|0.13|116710000|101980000||2019-11-05|15/09/2019|0.22|0.24|128240000|120110000|2019-08-06|15/06/2019|0.22|0.2|109580000|104430000|2019-05-06|15/03/2019|0.18|0.01|98460000|93200000|2019-03-18|15/12/2018|0.12|0.06|95110000|96000000|2018-11-08|15/09/2018|0.11|0.11|107600000|96300000|2018-08-29|15/06/2018|-0.03||98200000||2018-05-07|15/03/2018|0.02||370100000||2018-03-14|15/12/2017|0.01||370100000|
2022-10-01 17:58:00|01328|1054803|/equities/bandwidth|R2000GROWTH|NASDAQ BAND|USD|Communication Services|Diversified Telecommunication Services|United States|US05988J1034|960|Bandwidth Inc Stock Price Today (NASDAQ BAND) - Investing.com|301.12M|301120000|11.90|505,428|-86.82%|11.28-92.63|11.31-12.12|11.41|25303916|0.82|-15.80|508.79M|508790000|-1.12|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0039|0.1751|0.0596|0.0063|0.0668|-23.279|6.0281|2022-11-02|15/09/2022||0.027||140830000|2022-08-03|15/06/2022|-0.04|-0.0656|136490000|133550000|2022-05-04|15/03/2022|0.09|-0.084|131360000|125790000|2022-02-23|15/12/2021|0.09|-0.1298|126130000|118180000|2021-11-08|15/09/2021|0.25|0.0825|130640000|125330000|2021-08-05|15/06/2021|0.32|0.0767|120660000|115800000|2021-05-05|15/03/2021|0.3|0.01|113480000|108340000|2021-02-25|15/12/2020|0.13|0.0367|113050000|96720000|2020-10-29|15/09/2020|0.24|-0.0115|84760000|76670000|2020-07-30|15/06/2020|0.13|0.00|76790000|70510000|2020-04-30|15/03/2020|0.04|-0.11|68520000|63290000||2019-11-06|15/09/2019|-0.06|-0.15|60490000|58780000|2019-07-31|15/06/2019|-0.04|-0.17|56780000|55060000|2019-05-02|15/03/2019|-0.12|-0.25|53320000|51350000|2019-02-13|15/12/2018|-0.04|-0.29|52340000|49430000|2018-10-30|15/09/2018|-0.05|-0.2|50500000|47920000|2018-07-31|15/06/2018|0.2|-0.12|48300000|45350000|2018-05-04|15/03/2017|0.2||39630000||2018-05-02|15/03/2018|0.33|0.09|53000000|47190000
2022-10-01 17:58:04|01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|NASDAQ SWTX|USD|Healthcare|Biotechnology|United States|US85205L1070|190|SpringWorks Therapeutics Inc Stock Price Today (NASDAQ SWTX) - Investing.com|1.72B|1720000000|28.53|908,986|-55.03%|13.6-77.7|26.8-29.94|27.15|60144001|0.815|-6.05|-|-|-4.67|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|18|4|16|-0.1206|0.138|-0.8333|1.9663|-1|-16.2038|0|2022-11-03|15/09/2022||-1.27||0.00|2022-08-04|15/06/2022|-1.41|-1.17|0.00|0.00|2022-05-05|15/03/2022|-1.26|-1.02|0.00|0.00|2022-02-24|15/12/2021|-1.15|-0.8326|0.00|0.00|2021-11-04|15/09/2021|-0.84|-0.7217|0.00|0.00|2021-08-04|15/06/2021|-0.97|-0.6717|0.00|0.00|2021-05-06|15/03/2021|-0.62|-0.51|0.00|0.00|2021-02-25|15/12/2020|0.24|-0.0833|35000000|21000000|2020-11-12|15/09/2020|-0.51|-0.4517|0.00|0.00|2020-08-12|15/06/2020|-0.47|-0.36|0.00|70000|2020-05-12|15/03/2019|-5.41|||||2020-03-12|15/12/2019|-0.39|-0.36|0.00||2019-11-12|15/09/2018|-0.12||||2019-11-12|15/09/2019|-1.77|-0.41|0.00||2019-08-28|15/06/2019|-0.075||0.00||2019-08-16|15/06/2018|-0.16||||2019-08-16|15/12/2018|-0.43|||||
2022-10-01 17:58:09|01330|29711|/equities/vocera-communications-inc|R2000GROWTH|NYSE VCRA|USD|Healthcare|Health Care Technology|United States|US92857F1075|745|Vocera Stock Price Today (NYSE VCRA) - Investing.com|2.77B|2770000000|79.13|2,646,595|72.92%|31.93-79.43|79.13-79.25|79.17|35040842|0.252|-319.46|234.19M|234190000|-0.248|N/A|N/A|-|1970-01-01||||||||||36|4|33|0.0148|-0.6013|0.0423|-0.282|0.0371|14.8476|5.3767|2022-07-28|15/06/2022||0.205||64340000|2022-04-28|15/03/2022||0.08||56270000|2022-02-10|15/12/2021|0.29|0.19|65770000|64120000|2021-10-28|15/09/2021|0.28|0.1483|63570000|60390000|2021-07-29|15/06/2021|0.15|0.0987|56180000|53580000|2021-04-29|15/03/2021|0.09|-0.06|48670000|46650000|2021-02-11|15/12/2020|0.28|0.2045|56590000|54590000|2020-10-29|15/09/2020|0.31|0.1355|53820000|50550000|2020-07-27|15/06/2020|0.1|-0.06|47350000|40240000|2020-04-23|15/03/2020|-0.14|-0.18|40670000|37530000|2020-02-06|15/12/2019|0.15|0.15|49650000|49280000||2019-07-25|15/06/2019|0.07|-0.01|44760000|43440000|2019-04-25|15/03/2019|-0.17|-0.23|35310000|34030000|2019-02-07|15/12/2018|0.18|0.18|48880000|49820000|2018-10-25|15/09/2018|0.2|0.1|47820000|46540000|2018-07-26|15/06/2018|0.09|0.04|42690000|42550000|2018-04-26|15/03/2018|0.04|-0.05|40240000|39140000|2018-02-08|15/12/2017|0.04|0.14|45500000|43690000|2017-10-26|15/09/2017|0.11|0.10|42300000|41440000
2022-10-01 17:58:13|01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|NYSE DY|USD|Industrials|Construction & Engineering|United States|US2674751019|15024|Dycom Industries Stock Price Today (NYSE DY) - Investing.com|2.82B|2820000000|95.53|261,499|34.1%|67.74-120.45|95.37-99.29|97.1|29551971|1.43|35.93|3.28B|3280000000|3.11|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0116|0.2137|0.0457|0.3911|0.0392|29.0183|0.7017|2022-11-22|15/10/2022||1.33||978680000|2022-08-24|15/07/2022|1.46|0.9925|972270000|932700000|2022-05-25|15/04/2022|0.5749|0.1558|876300000|779500000|2022-03-02|15/01/2022|0.02|-0.0723|761480000|722350000|2021-11-23|15/10/2021|0.95|0.6886|853970000|814790000|2021-09-01|15/07/2021|0.6|0.7286|787570000|810470000|2021-05-25|15/04/2021|-0.04|0.0571|727500000|752080000|2021-03-03|15/01/2021|-0.07|0.0414|750670000|724450000|2020-11-24|15/10/2020|1.06|1.03|810260000|817690000|2020-08-26|15/07/2020|1.18|0.68|823920000|851570000|2020-05-19|15/04/2020|0.36|-0.06|814320000|741570000||2019-11-26|15/10/2019|0.88|0.72|884120000|849870000|2019-08-28|15/07/2019|1.09|0.83|884220000|858840000|2019-05-21|15/04/2019|0.53|0.42|833740000|773110000|2019-02-27|15/01/2019|0.1|0.15|748620000|721000000|2018-11-20|15/10/2018|0.98|0.9|848240000|809220000|2018-08-29|15/07/2018|1.05|1.04|799470000|799460000|2018-05-22|15/04/2018|0.65|0.69|731380000|734920000|2018-02-28|15/01/2018|0.65|0.11|655100000|655710000
2022-10-01 17:58:16|01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|NYSE EAF|USD|Industrials|Electrical Equipment|United States|US3843135084|1353|GrafTech International Ltd Stock Price Today (NYSE EAF) - Investing.com|1.11B|1110000000|4.31|2,231,188|-58.24%|4.07-13.38|4.29-4.42|4.35|256597342|1.09|2.97|1.41B|1410000000|1.9|0.04|0.93%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1544|0.087|0.0361|-0.4234|0.0913|-6.8133|2.5138|2022-11-04|15/09/2022||0.36||352330000|2022-08-05|15/06/2022|0.44|0.4234|363650000|370670000|2022-05-06|15/03/2022|0.48|0.4402|366250000|378000000|2022-02-04|15/12/2021|0.5|0.4191|363290000|356000000|2021-11-05|15/09/2021|0.45|0.4191|347350000|338210000|2021-08-06|15/06/2021|0.43|0.3752|330750000|301930000|2021-05-05|15/03/2021|0.37|0.3663|304400000|292220000|2021-02-05|15/12/2020|0.47|0.4017|338010000|313910000|2020-11-03|15/09/2020|0.35|0.347|286990000|268330000|2020-08-06|15/06/2020|0.35|0.22|280720000|226330000|2020-05-06|15/03/2020|0.45|0.48|318650000|353000000||2019-11-07|15/09/2019|0.61|0.63|420800000|441850000|2019-07-31|15/06/2019|0.68|0.74|480390000|511070000|2019-05-01|15/03/2019|0.68|0.67|474990000|472480000|2019-02-08|15/12/2018|0.79|0.71|532790000|476750000|2018-11-02|15/09/2018|0.68|0.63|454890000|433020000|2018-08-03|15/06/2018|0.67|0.6|456330000|417000000|2018-05-07|15/03/2018|0.73|0.74|452000000||2018-02-28|15/12/2017|0.19||192500000|
2022-10-01 17:58:21|01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|NASDAQ BLMN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0942351083|77000|Bloomin Brands Stock Price Today (NASDAQ BLMN) - Investing.com|1.64B|1640000000|18.33|1,544,560|-26.68%|15.89-26.78|18.06-18.77|18.63|89297078|1.86|28.34|3.2B|3200000000|0.852|0.56|3.06%|Feb 17, 2023|2023-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.018|0.0181|0.001|1.0471|0.0117|24.3346|0.4454|2022-11-02|15/09/2022||0.3356||1050000000|2022-07-29|15/06/2022|0.68|0.6217|1130000000|1110000000|2022-04-29|15/03/2022|0.8|0.742|1140000000|1130000000|2022-02-18|15/12/2021|0.6|0.5247|1050000000|1040000000|2021-11-02|15/09/2021|0.57|0.5395|1010000000|1040000000|2021-07-30|15/06/2021|0.81|0.6721|1080000000|1050000000|2021-04-29|15/03/2021|0.72|0.326|987470000|954400000|2021-02-18|15/12/2020|0.02|-0.0123|812510000|864610000|2020-10-23|15/09/2020|-0.12|-0.3182|771260000|752830000|2020-07-24|15/06/2020|-0.74|-1.14|578500000|592130000|2020-05-05|15/03/2020|0.14|0.33|1010000000|1010000000||2019-11-06|15/09/2019|0.1|0.1|967100000|966340000|2019-07-31|15/06/2019|0.36|0.35|1020000000|1040000000|2019-04-26|15/03/2019|0.75|0.73|1130000000|1120000000|2019-02-14|15/12/2018|0.3|0.26|1010000000|1000000000|2018-10-29|15/09/2018|0.1|0.09|965020000|965180000|2018-07-30|15/06/2018|0.38|0.29|1030000000|1050000000|2018-04-26|15/03/2018|0.71|0.58|1120000000|1100000000|2018-02-22|15/12/2017|0.41|0.39|1090000000|1050000000
2022-10-01 17:58:26|01334|20442|/equities/brinker-international-inc|R2000GROWTH|NYSE EAT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1096411004|59491|Brinker Stock Price Today (NYSE EAT) - Investing.com|1.1B|1100000000|24.98|941,453|-49.07%|21.47-51.89|24.66-25.77|25.63|43891585|2.44|10.41|3.79B|3790000000|2.62|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0033|-0.0052|0.0019|0.1291|0.018|14.9777|0.6087|2023-01-31|15/12/2022||0.4692||972890000|2022-11-02|15/09/2022||-0.6181||932820000|2022-08-24|15/06/2022|1.15|1.16|1020000000|1010000000|2022-05-04|15/03/2022|0.92|1.02|980400000|978070000|2022-02-02|15/12/2021|0.71|0.5142|925800000|925940000|2021-10-19|15/09/2021|0.34|0.6843|876400000|876760000|2021-08-18|15/06/2021|1.68|1.72|1010000000|1000000000|2021-04-28|15/03/2021|0.78|0.8209|828400000|849060000|2021-01-27|15/12/2020|0.35|0.3095|760700000|755810000|2020-10-28|15/09/2020|0.28|-0.148|740100000|731840000|2020-08-12|15/06/2020|-0.88|-1.35|563200000|572920000||2020-01-29|15/12/2019|1.01|0.95|869300000|879210000|2019-10-30|15/09/2019|0.41|0.41|786000000|798620000|2019-08-13|15/06/2019|1.36|1.34|834100000|835420000|2019-04-30|15/03/2019|1.26|1.2|839300000|833170000|2019-01-29|15/12/2018|0.89|0.89|790700000|780760000|2018-10-30|15/09/2018|0.47|0.45|753800000|756150000|2018-08-14|15/06/2018|1.19|1.19|817090000|817920000|2018-05-01|15/03/2018|1.08|1.03|812530000|806250000
2022-10-01 17:58:29|01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|NASDAQ STEP|USD|Financial|Capital Markets|United States|US85914M1071|758|Stepstone Group Inc Stock Price Today (NASDAQ STEP) - Investing.com|2.73B|2730000000|24.51|261,348|-42.52%|22.39-55.19|24.43-25.32|24.97|111362498|1.21|11.97|1.36B|1360000000|2.55|0.80|3.26%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.3182|0.2781|0.1763|0.287|0.1383|25.5383|7.5342|2022-11-09|15/09/2022||0.2985||139460000|2022-08-04|15/06/2022|0.41|0.3164|190300000|142510000|2022-05-26|15/03/2022|0.38|0.3952|145100000|180970000|2022-02-08|15/12/2021|0.42|0.3562|173000000|152620000|2021-11-09|15/09/2021|0.4|0.2946|139680000|113240000|2021-08-10|15/06/2021|0.41|0.225|136250000|94840000|2021-06-15|15/03/2021|0.25|0.1663|101300000|82780000|2021-02-10|15/12/2020|0.28|0.255|96000000|78350000|2020-12-02|15/09/2020|0.19|0.1886|86560000|84810000|2020-09-02|15/06/2020|0.16||74000000||2020-08-24|15/03/2020|0.5||143900000|||2020-03-02|15/09/2019|0.47||131900000||2020-03-02|15/12/2019|0.13||71220000|||||||
2022-10-01 17:58:34|01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|NASDAQ COKE|USD|Consumer Staples|Beverages|United States|US1910981026|14900|Coca-Cola Bottling Stock Price Today (NASDAQ COKE) - Investing.com|3.86B|3860000000|411.73|61,217|4.45%|388.11-656.11|410.06-425.88|418.94|9373689|0.889|15.85|5.86B|5860000000|29.98|1.00|0.24%|Feb 28, 2023|2023-02-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.001|0.6079|0|0.4637|0.0429|39.4191|0.5256|2022-11-08|15/09/2022||11.19|||2022-08-02|15/06/2022|11.97|9.83|1600000000||2022-05-03|15/03/2022|8.42|7.13|1400000000||2022-02-22|15/12/2021|6.76|7.62|1400000000||2021-11-09|15/09/2021|10.09|7.86|1460000000||2021-08-10|15/06/2021|8.8|5.78|1430000000||2021-05-11|15/03/2021|6.54|2.17|1270000000||2021-02-26|15/12/2020|6.11|2.44|1280000000||2020-11-03|15/09/2020|7.19|3.43|1330000000||2020-08-04|15/06/2020|5.22|3.09|1230000000||2020-05-05|15/03/2020|1.92|0.59|1170000000|||2019-11-05|15/09/2019|3.44|3.56|1270000000||2019-08-06|15/06/2019|4.51|1.42|1270000000||2019-05-07|15/03/2019|0.36|-0.83|1100000000||2019-02-26|15/12/2018|1.82|0.13|1140000000||2018-11-07|15/09/2018|2.93|1.64|1210000000||2018-08-08|15/06/2018|1.12|2.91|1230000000||2018-05-08|15/03/2018|-0.8225|0.88|1070000000||2018-02-27|15/12/2017|0.2|1.13|1130000000|
2022-10-01 17:58:36|01337|1163891|/equities/longview-acquisition|R2000GROWTH|NYSE BFLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US1241551027|463|Butterfly Network  Inc Stock Price Today (NYSE BFLY) - Investing.com|937.85M|937850000|4.70|2,630,314|-54.98%|2.31-11.53|4.68-5.01|4.75|199542766|1.96|-8.75|65.69M|65690000|-0.549|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0047|-0.5574|-0.0217|1.3397|0.063|-84.28|33.5211|2022-11-14|15/09/2022||-0.3||21500000|2022-08-03|15/06/2022|-0.18|-0.27|19220000|19100000|2022-05-05|15/03/2022|-0.22|-0.25|15570000|17700000|2022-02-28|15/12/2021|-0.08|-0.2641|18990000|17000000|2021-11-15|15/09/2021|-0.07|-0.25|14620000|19500000|2021-08-09|15/06/2021|-0.02|-0.24|16510000|14500000|2021-06-02|15/03/2021|-0.01||12400000||2021-03-29|15/12/2020|-0.06||12440000||2020-11-16|15/09/2020|-0.01||12440000||2020-08-14|15/06/2020|-0||12440000||2020-05-18|15/03/2020|-0||12440000||||||||||
2022-10-01 17:58:41|01338|17377|/equities/tree.com|R2000GROWTH|NASDAQ TREE|USD|Financial|Consumer Finance|United States|US52603B1070|1289|Treecom Stock Price Today (NASDAQ TREE) - Investing.com|305.07M|305070000|23.86|251,170|-82.94%|23.8-164.69|23.8-26.01|25.17|12785991|1.65|16.66|1.1B|1100000000|1.89|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0256|0.0659|0.0304|-0.3329|0.069|4.9229|3.5934|2022-10-27|15/09/2022||-1.66||240790000|2022-07-28|15/06/2022|-0.63|-0.5366|261920000|268860000|2022-05-05|15/03/2022|-0.84|-0.899|283200000|283650000|2022-02-25|15/12/2021|3.53|1.39|258290000|259330000|2021-10-28|15/09/2021|-0.33|-0.1405|297450000|291380000|2021-07-29|15/06/2021|0.48|-0.6634|270000000|269210000|2021-04-29|15/03/2021|1.35|-0.7425|272750000|264720000|2021-02-25|15/12/2020|-0.63|-0.9512|222330000|216960000|2020-11-05|15/09/2020|-1.9|-1.08|220300000|210540000|2020-08-04|15/06/2020|-2.29|-0.67|184330000|175380000|2020-05-05|15/03/2020|1.02|0.51|283080000|285570000||2019-10-30|15/09/2019|0.29|0.98|310600000|295260000|2019-07-25|15/06/2019|0.82|0.73|278420000|267460000|2019-04-26|15/03/2019|-0.04|0.71|262400000|238390000|2019-02-26|15/12/2018|-0.24|0.99|202670000|208140000|2018-11-01|15/09/2018|1.86|1.27|197100000|199510000|2018-07-26|15/06/2018|3.01|0.75|184100000|194340000|2018-04-26|15/03/2018|2.12|0.64|181000000|172950000|2018-02-22|15/12/2017|0.116|0.9|160950000|150200000
2022-10-01 17:58:46|01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|NASDAQ CAKE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1630721017|42500|The Cheesecake Stock Price Today (NASDAQ CAKE) - Investing.com|1.53B|1530000000|29.28|1,025,622|-37.7%|26.05-49.44|29.23-30.34|29.98|52228497|1.47|18.72|3.16B|3160000000|1.63|1.08|3.69%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0011|-0.038|-0.0067|-0.6493|0.0298|20.5457|1.0583|2022-11-02|15/09/2022||0.278||799280000|2022-07-27|15/06/2022|0.52|0.7728|832640000|837260000|2022-04-27|15/03/2022|0.47|0.5114|793710000|783460000|2022-02-16|15/12/2021|0.49|0.5775|776690000|774520000|2021-11-03|15/09/2021|0.65|0.7034|754470000|763450000|2021-07-27|15/06/2021|0.8|0.7446|768960000|749200000|2021-04-28|15/03/2021|0.2|-0.0452|627400000|604090000|2021-02-17|15/12/2020|-0.32|-0.0433|554550000|604600000|2020-10-29|15/09/2020|-0.33|-0.3971|517720000|489970000|2020-07-29|15/06/2020|-0.87|-1.11|295850000|324060000|2020-05-05|15/03/2020|0.04|-0.15|615100000|634280000||2019-10-29|15/09/2019|0.59|0.55|586540000|599920000|2019-07-31|15/06/2019|0.82|0.81|602650000|612630000|2019-05-01|15/03/2019|0.62|0.6|599480000|607250000|2019-02-20|15/12/2018|0.6|0.62|585160000|593000000|2018-10-30|15/09/2018|0.62|0.58|580900000|585250000|2018-07-31|15/06/2018|0.65|0.81|593180000|592740000|2018-04-25|15/03/2018|0.56|0.67|590690000|583750000|2018-02-21|15/12/2017|0.53|0.53|571820000|571600000
2022-10-01 17:58:50|01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|NASDAQ IRWD|USD|Healthcare|Biotechnology|United States|US46333X1081|219|Ironwood Stock Price Today (NASDAQ IRWD) - Investing.com|1.59B|1590000000|10.36|2,321,344|-20.67%|10.01-14.21|10.34-10.61|10.37|153231130|1|10.99|422.44M|422440000|1.09|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.006|0.3196|0.0062|0.4767|0.173|-1.4694|11.7683|2022-11-03|15/09/2022||0.3738||110230000|2022-08-04|15/06/2022|0.21|0.3279|97230000|103550000|2022-05-05|15/03/2022|0.21|0.315|97530000|96620000|2022-02-17|15/12/2021|0.25|0.28|117130000|110180000|2021-11-04|15/09/2021|0.34|0.3067|103750000|105280000|2021-08-05|15/06/2021|2.39|0.2233|104030000|93850000|2021-05-06|15/03/2021|0.25|0.25|88850000|91150000|2021-02-17|15/12/2020|0.27|0.285|116680000|111950000|2020-11-05|15/09/2020|0.21|0.1381|103470000|93100000|2020-08-06|15/06/2020|0.16|0.09|89430000|84760000|2020-05-06|15/03/2020|0.02|0.05|79940000|79340000||2019-10-31|15/09/2019|0.13|0.1|131170000|97160000|2019-07-30|15/06/2019|0.08|-0.06|102220000|89290000|2019-05-02|15/03/2019|-0.38|-0.14|68730000|80560000|2019-02-13|15/12/2018|-0.0837|-0.18|130690000|92700000|2018-11-06|15/09/2018|-0.9542|-0.2|65690000|93320000|2018-08-06|15/06/2018|-0.2678|-0.19|81110000|82560000|2018-05-01|15/03/2018|-0.2427|-0.21|69160000|78650000|2018-02-15|15/12/2017|0.08|-0.18|94210000|88860000
2022-10-01 17:58:59|01341|15324|/equities/axcelis-tech|R2000GROWTH|NASDAQ ACLS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0545402085|1004|Axcelis Stock Price Today (NASDAQ ACLS) - Investing.com|2B|2000000000|60.56|471,901|28.77%|45.14-83.74|59.04-62.65|62.62|33033791|1.72|14.44|807.15M|807150000|4.48|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.003|-0.0664|0.0386|0.507|0.0561|34.4621|1.7711|2022-11-03|15/09/2022||1.15||224380000|2022-08-03|15/06/2022|1.32|0.994|221180000|211470000|2022-05-05|15/03/2022|1.22|0.922|203600000|193110000|2022-02-07|15/12/2021|1.05|0.84|205680000|190050000|2021-11-03|15/09/2021|0.81|0.712|176690000|170080000|2021-08-04|15/06/2021|0.55|0.446|147270000|137270000|2021-05-04|15/03/2021|0.48|0.3583|132780000|126430000|2021-02-10|15/12/2020|0.43|0.3217|122200000|118400000|2020-11-05|15/09/2020|0.32|0.24|110410000|109960000|2020-08-04|15/06/2020|0.39|0.29|122970000|116180000|2020-05-05|15/03/2020|0.33|0.26|118990000|116250000||2019-10-31|15/09/2019|0.02|-0.01|69450000|70900000|2019-08-06|15/06/2019|0.02|-0.02|74310000|76100000|2019-05-07|15/03/2019|0.18|0.12|91480000|93050000|2019-02-06|15/12/2018|0.25|0.2|105680000|99830000|2018-11-01|15/09/2018|0.26|0.19|95370000|97820000|2018-08-02|15/06/2018|0.43|0.38|119330000|116330000|2018-05-02|15/03/2018|0.41|0.42|122190000|118080000|2018-02-06|15/12/2017|0.47|0.40|116400000|109760000
2022-10-01 17:59:04|01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|NYSE HI|USD|Industrials|Machinery|United States|US4315711089|10500|Hillenbrand Stock Price Today (NYSE HI) - Investing.com|2.55B|2550000000|36.72|367,773|-13.9%|36.16-54.15|36.66-37.71|36.9|69457443|1.38|14.55|2.92B|2920000000|2.85|0.87|2.37%|Feb 01, 2023|2023-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0023|0.1333|0.03|0.0379|0.023|14.9626|1.3369|2023-02-01|15/12/2022||0.975||724150000|2022-11-16|15/09/2022||1.04||735980000|2022-08-03|15/06/2022|0.92|0.865|720600000|704900000|2022-05-09|15/03/2022|1.01|0.99|742000000|728080000|2022-02-02|15/12/2021|0.94|0.92|728400000|711400000|2021-11-17|15/09/2021|1|0.9025|754900000|727830000|2021-08-04|15/06/2021|0.85|0.7625|695100000|686080000|2021-05-04|15/03/2021|0.98|0.9125|722300000|707080000|2021-02-03|15/12/2020|0.96|0.7375|692500000|647200000|2020-11-11|15/09/2020|0.92|0.6667|693700000|620230000|2020-08-05|15/06/2020|0.81|0.3|607500000|598130000||2020-02-05|15/12/2019|0.63|0.47|566900000|419530000|2019-11-13|15/09/2019|0.76|0.73|485800000|475880000|2019-07-31|15/06/2019|0.57|0.62|446600000|456730000|2019-05-01|15/03/2019|0.63|0.61|464600000|444600000|2019-01-29|15/12/2018|0.49|0.44|410300000|390050000|2018-11-13|15/09/2018|0.67|0.67|474700000|449900000|2018-08-01|15/06/2018|0.57|0.56|446000000|403800000|2018-05-02|15/03/2018|0.65|0.64|452200000|432170000
2022-10-01 17:59:09|01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|NYSE SEAS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US81282V1008|8500|SeaWorld Entertainment Inc Stock Price Today (NYSE SEAS) - Investing.com|3.08B|3080000000|45.51|990,278|-17.73%|40.01-76.57|45.14-47.04|46.2|67617527|2.09|13.47|1.6B|1600000000|3.71|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0062|-0.217|0.0343|-0.3548|0.2278|-7.9494|2.1526|2022-11-08|15/09/2022||2.13||583640000|2022-08-04|15/06/2022|1.62|1.54|504820000|504320000|2022-05-05|15/03/2022|-0.12|-0.1715|270690000|263200000|2022-02-24|15/12/2021|0.92|0.3186|370820000|344150000|2021-11-09|15/09/2021|1.28|1.66|521210000|536550000|2021-08-05|15/06/2021|1.59|0.3219|439780000|344860000|2021-05-06|15/03/2021|-0.57|-0.7752|171920000|120860000|2021-02-25|15/12/2020|-0.58|-0.7025|154080000|122410000|2020-11-05|15/09/2020|-1.01|-0.8318|106120000|99130000|2020-08-10|15/06/2020|-1.68|-0.96|18030000|26900000|2020-05-08|15/03/2020|-0.72|-0.69|153560000|170150000||2019-11-07|15/09/2019|1.26|1.38|473670000|489840000|2019-08-06|15/06/2019|0.6412|0.53|405990000|411110000|2019-05-07|15/03/2019|-0.4088|-0.63|220580000|215930000|2019-02-28|15/12/2018|-0.13|-0.15|280030000|275180000|2018-11-05|15/09/2018|1.1|1.11|483180000|475440000|2018-08-06|15/06/2018|0.26|0.28|391920000|371430000|2018-05-08|15/03/2018|-0.73|-0.77|217170000|198430000|2018-02-27|15/12/2017|-0.24|-0.19|265510000|260700000
2022-10-01 17:59:13|01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|NASDAQ TWOU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US90214J1016|5585|2U Inc Stock Price Today (NASDAQ TWOU) - Investing.com|484.28M|484280000|6.25|1,173,494|-81.38%|5.67-34.91|6.23-6.66|6.42|77485216|0.967|-1.92|966.54M|966540000|-4.16|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0234|-0.2075|0.0206|-1.4327|0.0728|-49.0469|9.1828|2022-11-08|15/09/2022||-0.0398||263810000|2022-07-28|15/06/2022|-0.1|-0.1837|241460000|254260000|2022-05-05|15/03/2022|-0.24|-0.2489|253330000|252980000|2022-02-09|15/12/2021|-0.2|-0.2576|243620000|242990000|2021-11-09|15/09/2021|-0.23|-0.2438|232380000|232950000|2021-07-29|15/06/2021|-0.09|-0.1578|237210000|233310000|2021-04-28|15/03/2021|-0.12|-0.2241|232470000|219490000|2021-02-11|15/12/2020|-0.06|-0.0945|215290000|208230000|2020-10-27|15/09/2020|-0.24|-0.2498|201070000|188560000|2020-07-30|15/06/2020|-0.34|-0.39|182690000|174560000|2020-04-30|15/03/2020|-0.33|-0.43|175480000|173530000||2019-11-12|15/09/2019|-0.41|-0.51|153800000|149770000|2019-07-30|15/06/2019|-0.43|-0.35|135460000|124510000|2019-05-07|15/03/2019|-0.15|-0.18|122230000|121770000|2019-02-25|15/12/2018|0.23|0.21|115100000|114900000|2018-11-05|15/09/2018|-0.01|-0.02|106960000|106480000|2018-08-02|15/06/2018|-0.19|-0.22|97420000|95840000|2018-05-03|15/03/2018|-0.12|-0.13|92290000|91420000|2018-02-26|15/12/2017|0.14|0.13|86680000|85050000
2022-10-01 17:59:18|01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|NYSE CPE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13123X5086|303|Callon Petroleum Stock Price Today (NYSE CPE) - Investing.com|2.16B|2160000000|35.01|1,569,450|-28.67%|31.23-66.48|33.9-35.73|34.77|61709682|2.74|2.87|2.46B|2460000000|14.78|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0116|3.5553|0.0475|0.5537|0.1234|79.4576|18.3429|2022-11-02|15/09/2022||4.26||719530000|2022-08-03|15/06/2022|3.68|4.2|913620000|716800000|2022-05-04|15/03/2022|3.43|3.35|777220000|578960000|2022-02-23|15/12/2021|2.66|2.72|692190000|533790000|2021-11-03|15/09/2021|2.93|2.51|552560000|419750000|2021-08-04|15/06/2021|1.49|1.48|440400000|303200000|2021-05-05|15/03/2021|1.49|0.9454|359880000|270090000|2021-02-24|15/12/2020|1|0.524|295970000|260340000|2020-11-03|15/09/2020|0.64|0.013|269710000|248320000|2020-08-04|15/06/2020|0.1|-0.31|157200000|216080000|2020-05-11|15/03/2020|1.2|0.11|289920000|306330000||2019-11-04|15/09/2019|1.9|0.18|155380000|152510000|2019-08-06|15/06/2019|1.8|0.18|167050000|162190000|2019-05-06|15/03/2019|1.6|0.17|153050000|145140000|2019-02-26|15/12/2018|1.7|0.2|161900000|161010000|2018-11-06|15/09/2018|2.1|0.2|161210000|146570000|2018-08-06|15/06/2018|2.1|0.22|137080000|133340000|2018-05-02|15/03/2018|0.2|0.2|127440000|120180000|2018-02-27|15/12/2017|1.5|0.14|118210000|108200000
2022-10-01 17:59:21|01346|1161147|/equities/selectquote-inc|R2000GROWTH|NYSE SLQT|USD|Financial|Insurance|United States|US8163073005|3300|Selectquote Inc Stock Price Today (NYSE SLQT) - Investing.com|120.05M|120050000|0.73|2,744,513|-94.35%|0.7-14.4|0.7-0.85|0.8|164452029|1.02|-0.645|627.62M|627620000|-1.81|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.138|0.0989|-0.0292|5.184|0.0716|69.516|3.293|2022-11-10|15/09/2022||-0.2188||150830000|2022-08-29|15/06/2022|-0.64|-0.1777|139390000|199400000|2022-05-05|15/03/2022|-0.04|-0.1869|275110000|259120000|2022-02-07|15/12/2021|-0.84|0.5795|194980000|465960000|2021-11-04|15/09/2021|-0.28|-0.3248|159920000|147950000|2021-08-25|15/06/2021|0.02|0.0429|188450000|186580000|2021-05-11|15/03/2021|0.22|0.2327|266920000|263580000|2021-02-08|15/12/2020|0.55|0.446|358270000|316500000|2020-11-05|15/09/2020|0.01|-0.046|124170000|111760000|2020-09-09|15/06/2020|0.13|0.03|141450000|119640000|2020-06-03|15/03/2020|0.17|0.17|148600000|148610000|||||||||
2022-10-01 17:59:24|01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ RLAY|USD|Healthcare|Biotechnology|United States|US75943R1023|245|Relay Therapeutics Inc Stock Price Today (NASDAQ RLAY) - Investing.com|2.7B|2700000000|22.37|1,192,004|-29.05%|12.65-37.67|22.31-23.69|23.14|120520777|1.48|-8.04|2.5M|2500000|-2.57|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|11|-0.1722|3.0947|0.4643|3.2952|-0.3086|-9.5736|1340.75|2022-11-09|15/09/2022||-0.705||1910000|2022-08-04|15/06/2022|-0.71|-0.6271|365000|2080000|2022-05-05|15/03/2022|-0.57|-0.6183|419000|166670|2022-02-24|15/12/2021|-0.59|-0.5589|567000|3840000|2021-11-10|15/09/2021|-0.66|-0.612|666000|107140|2021-08-12|15/06/2021|-2.1|-0.4486|844000|6670000|2021-05-13|15/03/2021|-0.47|-0.4857|952000|3390000|2021-03-25|15/12/2020|0.36|0.1683|82650000|36670000|2020-11-12|15/09/2020|-3|-0.336|0.00|0.00|2020-08-27|15/06/2020|-6.06|-0.38|0.00||2020-07-15|15/03/2019|-0.16|||||2020-06-03|15/03/2020|-0.39||0.00||||||||
2022-10-01 17:59:28|01348|16864|/equities/patrick-industries|R2000GROWTH|NASDAQ PATK|USD|Consumer Discretionary|Auto Components|United States|US7033431039|11000|Patrick Stock Price Today (NASDAQ PATK) - Investing.com|1B|1000000000|43.84|181,140|-47.37%|42.31-88.79|43.82-45.47|44.02|22864264|1.93|3.65|5.03B|5030000000|15.42|1.32|3.01%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0072|0.5213|0.0619|1.5464|0.0813|27.9843|0.6603|2022-10-27|15/09/2022||2.14||1100000000|2022-07-28|15/06/2022|4.79|3.67|1480000000|1260000000|2022-04-28|15/03/2022|4.54|2.76|1340000000|1180000000|2022-02-10|15/12/2021|2.62|1.98|1150000000|1010000000|2021-10-28|15/09/2021|2.45|2.03|1060000000|963330000|2021-07-29|15/06/2021|2.52|1.83|1020000000|872640000|2021-04-29|15/03/2021|2.04|1.32|850480000|740710000|2021-02-11|15/12/2020|1.64|1.44|772610000|699420000|2020-10-29|15/09/2020|1.62|1.25|700710000|667500000|2020-07-30|15/06/2020|0.03|-0.12|424050000|408680000|2020-04-30|15/03/2020|0.91|0.71|589230000|584160000||2019-10-24|15/09/2019|0.92|0.96|566190000|576970000|2019-07-25|15/06/2019|1.18|1.1|613220000|621330000|2019-04-25|15/03/2019|0.9|0.88|608220000|595670000|2019-02-14|15/12/2018|0.96|0.75|531210000|519000000|2018-10-25|15/09/2018|1.15|1.06|575140000|558050000|2018-07-26|15/06/2018|1.42|1.22|604880000|546300000|2018-04-26|15/03/2018|1.2|0.95|551830000|477390000|2018-02-15|15/12/2017|0.87|0.73|475570000|415900000
2022-10-01 17:59:33|01349|17403|/equities/teletech-holdings|R2000GROWTH|NASDAQ TTEC|USD|Information Technology|IT Services|United States|US89854H1023|65000|TeleTechs Stock Price Today (NASDAQ TTEC) - Investing.com|2.09B|2090000000|44.31|122,271|-52.62%|43.98-103.65|44.24-45.99|45.24|47209213|0.95|21.32|2.37B|2370000000|2.17|1.02|2.30%|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0024|0.1636|0.0281|0.0861|0.023|20.2874|1.2209|2022-11-08|15/09/2022||0.62||579960000|2022-08-09|15/06/2022|0.98|0.85|604250000|602010000|2022-05-04|15/03/2022|1.08|1.01|588730000|573720000|2022-03-01|15/12/2021|1.08|1.02|612320000|593660000|2021-11-09|15/09/2021|0.9105|0.8413|566730000|569250000|2021-08-03|15/06/2021|1.2|0.9725|554790000|532930000|2021-05-04|15/03/2021|1.26|1.02|539220000|530760000|2021-03-01|15/12/2020|1.22|0.7088|570970000|509120000|2020-11-04|15/09/2020|0.9|0.5425|492980000|451430000|2020-08-05|15/06/2020|0.75|0.35|453080000|395200000|2020-05-04|15/03/2020|0.64|0.48|432210000|414740000||2019-11-05|15/09/2019|0.4|0.32|395510000|389320000|2019-08-07|15/06/2019|0.34|0.16|392520000|374650000|2019-05-07|15/03/2019|0.51|0.35|394360000|383550000|2019-03-06|15/12/2018|0.63|0.76|418860000|409730000|2018-11-07|15/09/2018|0.22|0.18|363020000|357030000|2018-08-07|15/06/2018|0.22|0.28|349850000|344940000|2018-05-08|15/03/2018|0.42|0.37|375250000|356900000|2018-03-12|15/12/2017|0.67|0.59|426620000|383600000
2022-10-01 17:59:37|01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ CDMO|USD|Healthcare|Biotechnology|United States|US05368M1062|0|Peregrine Stock Price Today (NASDAQ CDMO) - Investing.com|1.19B|1190000000|19.12|579,953|-11.36%|11.3-34.51|18.69-20.31|18.77|62167454|2.16|10.83|125.06M|125060000|1.99|N/A|N/A|Dec 12, 2022|2022-12-12|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0015|-0.3184|0.2379|-0.1622|0.262|10.0651|6.9078|2022-12-12|15/10/2022||0.0175||33090000|2022-09-06|15/07/2022|0.0466|0.035|36690000|33440000|2022-06-29|15/04/2022|0.0683|0.0175|31230000|28950000|2022-03-08|15/01/2022|0.0901|0.0475|31510000|26590000|2021-12-07|15/10/2021|0.1016|0.025|26110000|24020000|2021-09-08|15/07/2021|0.1321|0.0375|30750000|27810000|2021-06-29|15/04/2021|-0.04|0.005|27610000|21600000|2021-03-08|15/01/2021|0.01|-0.03|21810000|19070000|2020-12-02|15/10/2020|0.01|-0.0567|21060000|15490000|2020-09-01|15/07/2020|0.06|-0.04|25390000|16500000|2020-06-30|15/04/2020|-0.11|-0.16|12550000|8510000||2019-12-09|15/10/2019|-0.03|-0.05|18310000|14250000|2019-09-05|15/07/2019|-0.08|-0.03|15250000|14360000|2019-06-27|15/04/2019|-0.02|-0.03|17060000|15650000|2019-03-11|15/01/2019|-0.05|-0.07|13780000|12720000|2018-12-10|15/10/2018|-0.05|-0.08|10180000|10870000|2018-09-10|15/07/2018|-0.06|-0.09|12590000|8960000|2018-07-16|15/04/2018|-0.14|-0.15|6940000|6140000|2018-03-12|15/01/2018|-0.23|-0.14|6820000|8900000
2022-10-01 17:59:42|01351|942357|/equities/om-asset-management-plc|R2000GROWTH|NYSE BSIG|USD|Financial|Capital Markets|United States|US10948W1036|30|Brightsphere Investment Group Inc Stock Price Today (NYSE BSIG) - Investing.com|617.78M|617780000|14.91|247,187|-42.94%|14.9-31.17|14.9-15.44|15.33|41433855|1.66|7.55|526.3M|526300000|5.45|0.04|0.27%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0116|0.249|0.0479|0.1759|-0.0203|10.206|0.9987|2023-02-02|15/12/2022||0.53||102700000|2022-11-08|15/09/2022||0.395||91100000|2022-07-28|15/06/2022|0.41|0.395|95500000|96800000|2022-05-05|15/03/2022|0.52|0.4433|112200000|107450000|2022-02-03|15/12/2021|0.53|0.3667|162900000|108800000|2021-10-28|15/09/2021|0.28|0.3067|117400000|113000000|2021-07-29|15/06/2021|0.4|0.3467|133400000|123250000|2021-04-29|15/03/2021|0.34|0.376|131300000|150250000|2021-02-04|15/12/2020|2.42|0.425|177400000|175670000|2020-10-29|15/09/2020|0.46|0.415|180800000|183750000|2020-08-06|15/06/2020|0.23|0.34|172500000|169250000||2020-02-06|15/12/2019|0.79|0.44|205200000|201410000|2019-11-05|15/09/2019|0.84|0.45|195800000|205680000|2019-08-01|15/06/2019|0.45|0.45|204600000|210230000|2019-05-02|15/03/2019|0.4|0.39|205700000|201560000|2019-02-07|15/12/2018|0.43|0.38|214500000|213620000|2018-11-01|15/09/2018|0.46|0.45|228600000|227950000|2018-08-02|15/06/2018|0.47|0.45|230700000|233580000|2018-05-03|15/03/2018|0.5|0.45|247800000|236760000
2022-10-01 17:59:48|01352|15782|/equities/corcept-therapeutics|R2000GROWTH|NASDAQ CORT|USD|Healthcare|Pharmaceuticals|United States|US2183521028|236|Corcept Stock Price Today (NASDAQ CORT) - Investing.com|2.75B|2750000000|25.64|607,385|30.28%|15.82-29.93|25.6-26.46|25.54|107105078|0.508|27.60|392.03M|392030000|1.02|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0015|0.0064|0.0113|0.1491|0.1008|16.4633|7.9911|2022-11-02|15/09/2022||0.226||107010000|2022-08-03|15/06/2022|0.24|0.2367|103390000|101000000|2022-05-05|15/03/2022|0.2|0.2317|93690000|98880000|2022-02-15|15/12/2021|0.26|0.225|98820000|100570000|2021-11-03|15/09/2021|0.24|0.215|96130000|97190000|2021-07-29|15/06/2021|0.21|0.165|91590000|86840000|2021-05-06|15/03/2021|0.18|0.2167|79440000|91810000|2021-02-08|15/12/2020|0.2|0.165|85700000|90360000|2020-11-03|15/09/2020|0.17|0.21|86330000|90870000|2020-08-04|15/06/2020|0.23|0.22|88570000|90130000|2020-05-04|15/03/2020|0.25|0.22|93250000|87000000||2019-11-07|15/09/2019|0.22|0.2|81510000|78000000|2019-08-01|15/06/2019|0.17|0.18|72260000|70880000|2019-05-09|15/03/2019|0.15|0.19|64830000|69290000|2019-02-25|15/12/2018|0.18|0.15|66830000|66870000|2018-11-01|15/09/2018|0.14|0.16|64450000|68820000|2018-08-09|15/06/2018|0.14|0.18|62310000|68490000|2018-05-08|15/03/2018|0.14|0.16|57660000|58180000|2018-02-22|15/12/2017|0.77|0.17|53280000|53710000
2022-10-01 17:59:52|01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|NYSE DAN|USD|Consumer Discretionary|Auto Components|United States|US2358252052|40000|Dana Stock Price Today (NYSE DAN) - Investing.com|1.64B|1640000000|11.43|1,176,038|-48.61%|11.17-25.59|11.4-11.86|11.54|143353224|2.27|22.30|9.16B|9160000000|0.68|0.40|3.50%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0163|0.0593|0.0328|-0.1153|0.0245|9.8126|0.3746|2022-11-02|15/09/2022||0.25||2530000000|2022-08-03|15/06/2022|0.08|0.2486|2590000000|2450000000|2022-04-27|15/03/2022|0.16|0.1278|2480000000|2240000000|2022-02-23|15/12/2021|0.00|0.2107|2270000000|2180000000|2021-10-26|15/09/2021|0.41|0.4611|2200000000|2080000000|2021-07-30|15/06/2021|0.59|0.4844|2210000000|2090000000|2021-04-28|15/03/2021|0.66|0.4692|2260000000|2030000000|2021-02-18|15/12/2020|0.24|0.3922|2110000000|1920000000|2020-10-28|15/09/2020|0.37|0.2867|1990000000|1810000000|2020-07-30|15/06/2020|-0.69|-0.82|1080000000|1030000000|2020-04-30|15/03/2020|0.47|0.26|1930000000|1830000000||2019-10-30|15/09/2019|0.74|0.73|2160000000|2170000000|2019-07-31|15/06/2019|0.87|0.89|2310000000|2350000000|2019-05-02|15/03/2019|0.78|0.71|2160000000|2180000000|2019-02-15|15/12/2018|0.71|0.65|1970000000|1910000000|2018-10-29|15/09/2018|0.77|0.75|1980000000|1940000000|2018-07-25|15/06/2018|0.74|0.78|2050000000|2000000000|2018-04-30|15/03/2018|0.75|0.67|2140000000|1930000000|2018-02-13|15/12/2017|0.62|0.54|1840000000|1770000000
2022-10-01 17:59:57|01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|NYSE AWR|USD|Utilities|Water Utilities|United States|US0298991011|808|American States Water Stock Price Today (NYSE AWR) - Investing.com|2.88B|2880000000|77.95|170,314|-8.85%|71.22-103.77|77.91-80.18|79.74|36956824|0.28|37.65|484.55M|484550000|2.23|1.59|2.04%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0061|0.0007|-0.0138|0.0725|0.0233|33.0703|4.852|2022-10-31|15/09/2022||0.7767||156000000|2022-08-01|15/06/2022|0.54|0.685|122610000|132000000|2022-05-02|15/03/2022|0.38|0.53|108570000|122000000|2022-02-22|15/12/2021|0.55|0.46|116620000|126000000|2021-11-01|15/09/2021|0.76|0.7521|136760000|132030000|2021-08-02|15/06/2021|0.72|0.7094|128410000|121550000|2021-05-03|15/03/2021|0.52|0.4529|117060000|100910000|2021-02-22|15/12/2020|0.54|0.4732|124200000|110500000|2020-11-02|15/09/2020|0.72|0.7541|133690000|152090000|2020-08-03|15/06/2020|0.69|0.69|121280000|138130000|2020-05-04|15/03/2020|0.38|0.43|109080000|105420000||2019-11-04|15/09/2019|0.69|0.68|134500000|133940000|2019-08-05|15/06/2019|0.64|0.56|124650000|117410000|2019-05-06|15/03/2019|0.35|0.36|101730000|93020000|2019-02-25|15/12/2018|0.37|0.38|111010000|104300000|2018-11-05|15/09/2018|0.62|0.6|124180000|131200000|2018-08-06|15/06/2018|0.44|0.47|106900000|114390000|2018-05-07|15/03/2018|0.29|0.34|94730000|95760000|2018-02-26|15/12/2017|0.35|0.36|104180000|121000000
2022-10-01 18:00:00|01355|1165970|/equities/jfrog-ltd|R2000GROWTH|NASDAQ FROG|USD|Information Technology|Software|United States|IL0011684185|1000|Jfrog Ltd Stock Price Today (NASDAQ FROG) - Investing.com|2.2B|2200000000|22.11|592,879|-34%|16.36-42.33|21.21-22.83|21.22|99312863|1.09|-28.65|225.3M|225300000|-0.889|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.2316|-2.0582|0.0238|-0.5296|0.1075|303.1944|25.779|2022-11-09|15/09/2022||0.00||71070000|2022-08-03|15/06/2022|-0.02|-0.0333|67810000|65520000|2022-05-09|15/03/2022|0.00|0.00|63700000|61170000|2022-02-10|15/12/2021|-0.01|0.0034|59240000|58040000|2021-11-04|15/09/2021|0.01|-0.029|53700000|52530000|2021-08-05|15/06/2021|0.01|0.01|48660000|48210000|2021-05-06|15/03/2021|0.02|0.01|45090000|44820000|2021-02-11|15/12/2020|0.02|0.0164|42690000|41510000|2020-11-04|15/09/2020|0.05|-0.005|38890000|37870000|2020-09-02|15/06/2020|0.05||36400000||2020-08-24|15/03/2020|-0.03||32820000||||||||||
2022-10-01 18:00:05|01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|NASDAQ SRNE|USD|Healthcare|Biotechnology|United States|US83587F2020|799|Sorrento Therape Stock Price Today (NASDAQ SRNE) - Investing.com|694.54M|694540000|1.570|8,985,381|-79.42%|1.15-7.4|1.54-1.66|1.58|442383981|2.21|-1.32|54.99M|54990000|-1.55|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0346|0.0866|0.9351|0.2184|0.9165|-3.7737|262.004|2022-11-03|15/09/2022||-0.28||19130000|2022-08-16|15/06/2022|-0.54|-0.25|8590000|18750000|2022-05-16|15/03/2022|-0.12|-0.17|9990000|15560000|2022-03-30|15/12/2021|-0.46|-0.295|13080000|15130000|2021-11-11|15/09/2021|-0.4|-0.285|12060000|7790000|2021-08-11|15/06/2021|-0.365|-0.365|8370000|8370000|2021-05-11|15/03/2021|-0.07|0.42|8680000|18230000|2021-03-12|15/12/2020|-0.27|2.76|9610000|10700000|2020-11-06|15/09/2020|-0.33|-0.205|11750000|8690000|2020-08-11|15/06/2020|-0.36|-0.29|5790000|6650000|2020-05-12|15/03/2020|-0.36|-0.36|6480000|6480000||2019-11-06|15/09/2019|-0.37|-0.43|5800000|6710000|2019-08-07|15/06/2019|-0.45|-0.4|6480000|7500000|2019-05-07|15/03/2019|-0.88|-0.6|6140000|8170000|2019-02-27|15/12/2018|-0.41|-0.31|6930000|6020000|2018-11-29|15/09/2018|-0.29|-0.25|4110000|3920000|2018-08-07|15/06/2018|-0.73|-0.20|3910000|3270000|2018-05-16|15/03/2018|-0.38|-0.27|6250000|6900000|2018-02-28|15/12/2017|0.6|-0.14|20400000|12730000
2022-10-01 18:00:10|01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|NYSE SBH|USD|Consumer Discretionary|Specialty Retail|United States|US79546E1047|30000|Sally Beauty Stock Price Today (NYSE SBH) - Investing.com|1.34B|1340000000|12.60|1,254,531|-25.22%|11.28-21.86|12.39-13|13.07|106448939|1.38|7.20|3.84B|3840000000|2.09|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.006|0.1481|0.0007|-0.2384|0.0043|10.566|0.5731|2022-11-16|15/09/2022||0.5167||959590000|2022-08-04|15/06/2022|0.55|0.5876|961470000|951030000|2022-05-05|15/03/2022|0.47|0.4895|911390000|949910000|2022-02-02|15/12/2021|0.63|0.6|980250000|993300000|2021-11-11|15/09/2021|0.64|0.5086|990260000|976530000|2021-07-29|15/06/2021|0.68|0.6229|1020000000|983410000|2021-05-06|15/03/2021|0.57|0.1471|926330000|824980000|2021-02-04|15/12/2020|0.5|0.4688|936020000|967880000|2020-11-12|15/09/2020|0.63|0.5575|957810000|988540000|2020-07-30|15/06/2020|-0.11|-0.04|705290000|696720000|2020-05-06|15/03/2020|0.23|0.22|871020000|868980000||2019-11-07|15/09/2019|0.58|0.53|965940000|955060000|2019-07-31|15/06/2019|0.6|0.58|975170000|986300000|2019-05-01|15/03/2019|0.51|0.54|945850000|964350000|2019-02-05|15/12/2018|0.57|0.53|989450000|992830000|2018-11-08|15/09/2018|0.51|0.48|966000000|965980000|2018-08-02|15/06/2018|0.6|0.6|996280000|995300000|2018-05-03|15/03/2018|0.54|0.56|975320000|973630000|2018-02-08|15/12/2017|0.54|0.45|995000000|1015000000
2022-10-01 18:00:14|01358|34151|/equities/novagold-resources-inc|R2000GROWTH|NYSE NG|USD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Stock Price Today (NYSE NG) - Investing.com|1.57B|1570000000|4.690|1,311,035|-31.83%|4.06-8.36|4.6-4.855|4.66|333337307|0.552|-33.33|-|-|-0.141|N/A|N/A|Jan 25, 2023|2023-01-25|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|34|4|31|-0.0032|0.2833|0|0.1102|0|-66.4284|0|2023-01-25|15/11/2022||-0.0278|||2022-10-04|15/08/2022||-0.0278|||2022-06-29|15/05/2022|-0.04|-0.0308|||2022-04-05|15/02/2022|-0.03|-0.0308|||2022-01-26|15/11/2021|-0.03|-0.0358|||2021-09-29|15/08/2021|-0.04|-0.035|||2021-06-29|15/05/2021|-0.03|-0.03|||2021-03-31|15/02/2021|-0.02|-0.02|||2021-01-27|15/11/2020|-0.02|-0.03|||2020-09-30|15/08/2020|-0.04|-0.04|||2020-06-24|15/05/2020|-0.02|-0.02||||2020-01-22|15/11/2019|-0.02|-0.03|||2019-10-01|15/08/2019|-0.02|-0.02|||2019-06-26|15/05/2019|-0.02|-0.02|||2019-04-02|15/02/2019|-0.02|-0.02|0.00||2019-01-23|15/11/2018|-0.02|-0.02|0.00||2018-10-02|15/08/2018|-0.02|-0.02|0.00||2018-06-27|15/05/2018|-0.03|-0.02|0.00||2018-04-04|15/02/2018|-0.03|-0.01|0.00|
2022-10-01 18:00:17|01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|NASDAQ CCCC|USD|Healthcare|Biotechnology|United States|US12529R1077|121|C4 Therapeutics Inc Stock Price Today (NASDAQ CCCC) - Investing.com|428.97M|428970000|8.77|428,049|-80.37%|4.84-48.75|8.53-9.17|8.54|48913765|1.74|-4.90|46.01M|46010000|-2.04|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1687|3.166|0.5599|25.0189|0.265|-25.812|36.744|2022-11-17|15/09/2022||-0.7345||8360000|2022-08-04|15/06/2022|-0.56|-0.692|13800000|7640000|2022-05-05|15/03/2022|-0.65|-0.6183|7650000|7810000|2022-02-24|15/12/2021|-0.31|-0.5763|20080000|7410000|2021-11-10|15/09/2021|-0.51|-0.5733|8500000|7610000|2021-08-11|15/06/2021|-0.51|-0.59|9780000|6290000|2021-05-13|15/03/2021|-0.49|-0.63|7430000|3870000|2021-03-11|15/12/2020|-0.27|-0.5299|8000000|8000000|2020-11-12|15/09/2020|-17.55|-0.6293|8450000|6070000|2020-09-10|15/06/2019|-0.07||7810000||2020-09-10|15/12/2019|-0.16||21380000||||||||||
2022-10-01 18:00:21|01360|1153166|/equities/brp-group-inc|R2000GROWTH|NASDAQ BRP|USD|Financial|Insurance|United States|US05589G1022|2755|Brp Group Inc Stock Price Today (NASDAQ BRP) - Investing.com|3.05B|3050000000|26.35|305,941|-20.85%|17.08-45.36|25.9-26.89|26.28|115717104|1.62|-394.88|770.07M|770070000|-0.081|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|4|16|-0.1213|-1.2991|0.0619|-0.0862|0.1684|-12.5388|9.4106|2022-11-07|15/09/2022||0.172||228550000|2022-08-09|15/06/2022|0.23|0.2001|232500000|220230000|2022-05-10|15/03/2022|0.5|0.5179|242850000|234710000|2022-03-01|15/12/2021|0.1|0.0887|159200000|142110000|2021-11-08|15/09/2021|0.11|0.1127|135560000|129250000|2021-08-09|15/06/2021|-0.22|0.09|119700000|103940000|2021-05-10|15/03/2021|0.32|0.39|152800000|151640000|2021-03-11|15/12/2020|-0.11|0.06|69650000|65420000|2020-11-12|15/09/2020|-0.1|0.10|65840000|61560000|2020-08-13|15/06/2020|-0.05|0.10|51270000|54590000|2020-05-13|15/03/2019|0.07||29840000|||2020-03-24|15/12/2019|-0.15|0.06|36560000|35870000|2019-12-02|15/09/2018|-0.01||18540000||2019-12-02|15/09/2019|-0.06|0.10|38380000|36330000|2019-09-23|15/06/2018|0.03||40490000||2019-09-23|15/06/2019|0.07||62900000||2019-09-23|15/12/2018|-0.01||79880000|||
2022-10-01 18:00:25|01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|NASDAQ HMHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US44157R1095|2300|Houghton Mifflin Harcourt Co Stock Price Today (NASDAQ HMHC) - Investing.com|2.69B|2690000000|21.03|5,519,680|56.59%|8.75-21.18|20.99-21.18|21.03|127728011|1.13|1,674.36|1.05B|1050000000|-0.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0221|-0.7104|0.0045|0.9641|0.1384|-0.4119|1.3953|2022-08-04|15/06/2022||0.1273||306080000|2022-05-05|15/03/2022||-0.3778||161360000|2022-02-24|15/12/2021|-0.36|-0.3448|178810000|169840000|2021-11-04|15/09/2021|0.72|0.181|417130000|345290000|2021-08-05|15/06/2021|0.02|-0.2195|308670000|230760000|2021-05-06|15/03/2021|-0.39|-0.5683|146200000|137620000|2021-02-25|15/12/2020|-0.66|-0.5913|203560000|192680000|2020-11-05|15/09/2020|-0.1|0.526|386590000|516750000|2020-08-06|15/06/2020|-0.3|-0.3|251220000|267660000|2020-05-07|15/03/2020|-2.77|-0.8|189930000|192090000|2020-02-27|15/12/2019|-1.01|-0.74|241480000|251930000||2019-08-08|15/06/2019|-0.33|-0.04|388900000|400010000|2019-05-09|15/03/2019|-0.95|-0.71|194640000|201610000|2019-02-28|15/12/2018|-0.45|-0.61|249040000|235700000|2018-11-08|15/09/2018|0.68|0.61|516260000|518810000|2018-08-02|15/06/2018|-0.19|-0.05|375580000|386200000|2018-05-03|15/03/2018|-0.82|-0.82|219770000|218300000|2018-02-22|15/12/2017|-0.21|-0.9|260500000|248300000|2017-11-02|15/09/2017|0.73|0.58|532040000|528480000
2022-10-01 18:00:29|01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|NYSE RVLV|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US76156B1070|843|Revolve Group LLC Stock Price Today (NYSE RVLV) - Investing.com|1.59B|1590000000|21.69|1,636,535|-64.89%|21.68-89.6|21.68-23.58|23.2|73324073|2.2|21.36|995.98M|995980000|1.16|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.2546|0.9455|0.0621|0.2387|0.0622|54.0065|3.7329|2022-11-02|15/09/2022||0.1011||258520000|2022-08-03|15/06/2022|0.22|0.3095|290050000|294000000|2022-05-03|15/03/2022|0.3|0.2678|283500000|256170000|2022-02-23|15/12/2021|0.39|0.1826|239810000|222060000|2021-11-03|15/09/2021|0.22|0.1459|244060000|215870000|2021-08-04|15/06/2021|0.42|0.2095|228610000|198790000|2021-05-06|15/03/2021|0.3|0.1298|178910000|158120000|2021-02-24|15/12/2020|0.26|0.1115|140750000|135750000|2020-11-11|15/09/2020|0.27|0.14|151040000|158620000|2020-08-12|15/06/2020|0.2|0.03|142780000|119310000|2020-05-13|15/03/2020|0.06|0.04|146080000|139580000||2019-11-07|15/09/2019|0.13|0.12|154200000|153110000|2019-08-08|15/06/2019|0.18|0.2|161900000|159930000|2019-05-29|15/03/2019|0.12||137300000||2019-05-28|15/12/2018|0.07||127700000||2018-11-21|15/09/2018|0.07||125900000||2018-09-28|15/06/2018|0.1||131800000||2018-07-18|15/03/2018|0.05||113300000||
2022-10-01 18:00:32|01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|NASDAQ SANA|USD|Healthcare|Biotechnology|United States|US7995661045|385|Sana Biotechnology Inc Stock Price Today (NASDAQ SANA) - Investing.com|1.13B|1130000000|6.00|1,278,307|-73.36%|3.92-23.5|5.51-6.18|5.58|188525708|2.35|-5.06|-|-|-1.61|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.1962|0.7373|-1|0.8801|0|-16.0056|0|2022-11-07|15/09/2022||-0.4947||0.00|2022-08-04|15/06/2022|-0.47|-0.5076|0.00|0.00|2022-05-10|15/03/2022|-0.17|-0.4747|0.00|0.00|2022-03-16|15/12/2021|-0.6|-0.25|0.00|0.00|2021-11-08|15/09/2021|-0.37|-0.4945|0.00|0.00|2021-08-04|15/06/2020|-0.48||||2021-05-05|15/03/2021|-1.5|-1.09|0.00|0.00|2021-03-24|15/12/2020|-0.6|-0.13|0.00|0.00|2021-01-13|15/09/2019|-0.15||||2021-01-13|15/09/2020|-0.29||||2021-01-13|15/12/2019|-0.07||||||||||||
2022-10-01 18:00:36|01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|NYSE CNK|USD|Communication Services|Entertainment|United States|US17243V1026|16090|Cinemark Stock Price Today (NYSE CNK) - Investing.com|1.43B|1430000000|12.11|2,555,244|-36.96%|11.77-23.15|12.05-12.61|12.55|118199362|2.16|-9.31|1.97B|1970000000|-1.84|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0008|-0.049|0.1143|-0.3903|0.2119|17.5369|2.8671|2022-11-04|15/09/2022||-0.0971||623610000|2022-08-05|15/06/2022|-0.61|0.2251|744100000|735410000|2022-05-06|15/03/2022|-0.62|-0.6256|460500000|447250000|2022-02-25|15/12/2021|0.05|-0.1323|666630000|601320000|2021-11-05|15/09/2021|-0.65|-0.5906|434820000|428580000|2021-08-06|15/06/2021|-1.19|-1.1|294650000|255810000|2021-05-07|15/03/2021|-1.75|-1.46|114360000|92600000|2021-02-26|15/12/2020|-2.03|-1.46|98240000|79760000|2020-11-05|15/09/2020|-1.25|-1.35|35480000|87000000|2020-08-04|15/06/2020|-1.45|-1.61|8970000|5390000|2020-06-03|15/03/2020|-0.51|-0.16|543620000|556550000||2019-11-05|15/09/2019|0.27|0.49|821820000|807180000|2019-08-02|15/06/2019|0.86|0.78|957760000|911540000|2019-05-07|15/03/2019|0.28|0.26|714720000|688500000|2019-02-22|15/12/2018|0.17|0.43|798480000|766610000|2018-11-02|15/09/2018|0.43|0.36|754240000|731210000|2018-08-08|15/06/2018|0.7|0.77|889050000|896210000|2018-05-09|15/03/2018|0.53|0.62|779970000|761970000|2018-02-23|15/12/2017|0.82|0.48|749990000|745000000
2022-10-01 18:00:41|01365|52660|/equities/optimizerx-corp|R2000GROWTH|NASDAQ OPRX|USD|Healthcare|Health Care Technology|United States|US68401U2042|97|OPTIMIZERx Corp Stock Price Today (NASDAQ OPRX) - Investing.com|267.1M|267100000|14.82|271,212|-82.68%|13.42-99.18|14.79-15.32|14.85|18023056|0.69|-41.61|64.14M|64140000|-0.391|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|0.0211|-0.4983|0.0752|-0.0373|0.1292|28.6659|8.3865|2022-11-08|15/09/2022||0.041||15010000|2022-08-09|15/06/2022|0.04|0.09|13980000|17060000|2022-05-04|15/03/2022|-0.01|-0.012|13730000|13550000|2022-02-24|15/12/2021|0.22|0.206|20300000|20160000|2021-11-09|15/09/2021|0.09|0.13|16120000|15140000|2021-08-04|15/06/2021|0.1|0.072|13630000|12450000|2021-05-06|15/03/2021|0.03|0.008|11200000|10470000|2021-02-24|15/12/2020|0.16|0.155|16430000|16010000|2020-11-09|15/09/2020|0.07|0.04|10520000|9770000|2020-08-05|15/06/2020|0.02|-0.03|8780000|7970000|2020-05-04|15/03/2020|-0.06|-0.04|7580000|7030000||2019-11-05|15/09/2019|-0.05|0.08|5000000|7180000|2019-08-07|15/06/2019|0.09|0.08|7010000|6690000|2019-05-08|15/03/2019|0.06|0.02|5210000|5100000|2019-02-26|15/12/2018|0.06|0.06|6580000|5830000|2018-11-05|15/09/2018|0.02|0.04|5420000|5180000|2018-08-07|15/06/2018|0.02|0.02|5100000|4330000|2018-05-02|15/03/2018|0.0208|-0.03|4110000|3250000|2018-02-27|15/12/2017|-0.03|-0.03|4010000|3400000
2022-10-01 18:00:45|01366|16382|/equities/inter-parfums-inc|R2000GROWTH|NASDAQ IPAR|USD|Consumer Staples|Personal Products|United States|US4583341098|396|Inter Parfums Stock Price Today (NASDAQ IPAR) - Investing.com|2.4B|2400000000|75.46|78,818|0.92%|64.52-108.35|72.95-76.77|73.78|31858625|1.02|23.48|968.82M|968820000|3.15|2.00|2.65%|Nov 07, 2022|2022-11-07|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0099|0.1204|0.0348|-0.7868|0.0557|13.3866|2.6206|2022-11-07|15/09/2022||0.9856||269190000|2022-08-09|15/06/2022|0.86|0.976|244730000|244700000|2022-05-10|15/03/2022|1.1|0.8792|250680000|250700000|2022-03-01|15/12/2021|-0.04|-0.2001|210720000|210800000|2021-11-08|15/09/2021|1.2|0.6801|262700000|262700000|2021-08-09|15/06/2021|0.71|0.5497|207570000|207600000|2021-05-10|15/03/2021|0.87|0.5764|198500000|198500000|2021-03-01|15/12/2020|0.47|0.3702|184040000|184000000|2020-11-09|15/09/2020|0.52|0.3442|160640000|160600000|2020-08-10|15/06/2020|-0.1|-0.13|49510000|49500000|2020-05-11|15/03/2020|0.32|0.41|144820000|144800000||2019-11-05|15/09/2019|0.66|0.67|191230000|191200000|2019-08-05|15/06/2019|0.39|0.38|166240000|166200000|2019-05-06|15/03/2019|0.6|0.57|178240000|178200000|2019-03-04|15/12/2018|0.26|0.2|177230000|177200000|2018-11-05|15/09/2018|0.6|0.58|177210000|177200000|2018-08-07|15/06/2018|0.35|0.27|149370000|149400000|2018-05-08|15/03/2018|0.51|0.49|171770000|171800000|2018-03-13|15/12/2017|0.14|0.11|149530000|149600000
2022-10-01 18:00:50|01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|NYSE PJT|USD|Financial|Capital Markets|United States|US69343T1079|833|PJT Partners Inc Stock Price Today (NYSE PJT) - Investing.com|2.69B|2690000000|66.82|146,160|-15.54%|54.48-89.5|65.98-67.83|66.32|40272650|0.762|18.46|1.02B|1020000000|4.05|1.00|1.50%|Feb 09, 2023|2023-02-09|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|0.0219|-0.266|0.0748|0.3479|0.0673|23.9456|2.9044|2022-11-01|15/09/2022||0.985||253840000|2022-07-26|15/06/2022|0.88|0.8317|233140000|223680000|2022-04-26|15/03/2022|1|0.7417|246320000|202420000|2022-02-01|15/12/2021|1.52|1.72|313300000|339030000|2021-10-26|15/09/2021|0.98|1.27|231300000|272490000|2021-07-29|15/06/2021|1.06|0.9667|240680000|224800000|2021-04-27|15/03/2021|0.89|0.73|206700000|198290000|2021-02-02|15/12/2020|1.81|1.13|322000000|263960000|2020-10-27|15/09/2020|1.36|0.7775|297560000|200010000|2020-07-28|15/06/2020|1|0.68|232560000|185370000|2020-04-28|15/03/2020|0.71|0.45|200170000|165890000||2019-10-29|15/09/2019|0.6|0.54|174230000|169660000|2019-07-30|15/06/2019|0.51|0.33|166700000|136070000|2019-05-01|15/03/2019|0.28|0.35|128060000|137240000|2019-02-07|15/12/2018|0.6|0.78|175390000|200170000|2018-10-30|15/09/2018|0.44|0.37|140140000|126560000|2018-07-31|15/06/2018|0.42|0.36|130670000|125990000|2018-05-02|15/03/2018|0.44|0.59|134040000|130370000|2018-02-07|15/12/2017|0.79|0.66|190600000|177330000
2022-10-01 18:00:54|01368|16984|/equities/pain-therapeutics|R2000GROWTH|NASDAQ SAVA|USD|Healthcare|Pharmaceuticals|United States|US14817C1071|11|Cassava Sciences Inc Stock Price Today (NASDAQ SAVA) - Investing.com|1.68B|1680000000|41.82|3,580,391|-32.64%|13.84-100|41.08-44.8|43.07|40097917|0.695|-13.47|-|-|-1.52|N/A|N/A|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|30|0.0017|-0.7492|-1|-0.8642|0|-27.4133|23.86|2022-11-01|15/09/2022||-0.43||0.00|2022-08-03|15/06/2022|-0.48|-0.4325|0.00|0.00|2022-05-05|15/03/2022|-0.44|-0.415|0.00|0.00|2022-02-28|15/12/2021|-0.35|-0.335|0.00|0.00|2021-11-10|15/09/2021|-0.24|-0.15|0.00|0.00|2021-08-03|15/06/2021|-0.13|-0.128|0.00|0.00|2021-04-21|15/03/2021|-0.09|-0.085|0.00|0.00|2021-03-23|15/12/2020|-0.09|-0.0475|0.00|0.00|2020-11-09|15/09/2020|-0.06|-0.0667|0.00|0.00|2020-08-12|15/06/2020|-0.05|-0.06|0.00||2020-05-06|15/03/2020|-0.05||0.00|||2019-10-29|15/09/2019|-0.04|-0.14|0.00||2019-08-12|15/06/2019|-0.06|-0.11|0.00||2019-04-29|15/03/2019|-0.08|-0.08|||2019-03-25|15/12/2018|-0.04|-0.61|||2018-10-29|15/09/2018|-0.11|-0.61|||2018-07-26|15/06/2018|-0.36|-0.65|||2018-05-09|15/03/2018|-0.33|-0.66|||2018-02-05|15/12/2017|-0.37|||
2022-10-01 18:00:58|01369|985947|/equities/kadmon-holdings|R2000GROWTH|NASDAQ KDMN|USD|Healthcare|Biotechnology|United States|US48283N1063|127|Kadmon Holdings LLC Stock Price Today (NASDAQ KDMN) - Investing.com|1.7B|1700000000|9.500|10,424,582|9.07%|3.45-9.5|9.48-9.5|9.5|178521071|1.21|-|760K|760000|-0.71|N/A|N/A|-|1970-01-01||||||||||24|4|20|-0.0105|-0.235|0.9444|-0.4543|3.7749|-2.2105|555.0725|2022-08-04|15/06/2022||-0.19||15490000|2022-05-12|15/03/2022||-0.21||9810000|2022-03-10|15/12/2021||-0.155||11870000|2021-11-04|15/09/2021|-0.2|-0.1954|14710000|592380|2021-08-08|15/06/2021|-0.18|-0.1804|197000|272860|2021-05-07|15/03/2021|-0.17|-0.182|360000|465000|2021-03-05|15/12/2020|-0.17|-0.1667|438000|401170|2020-11-05|15/09/2020|-0.15|-0.166|339000|389000|2020-08-07|15/06/2020|-0.17|-0.14|299000|357800|2020-05-14|15/03/2020|-0.19|-0.18|589000|653600|2020-03-05|15/12/2019|-0.09|-0.21|256000|221250||2019-08-01|15/06/2019|0.07|-0.01|226000|418670|2019-05-07|15/03/2019|0.02|-0.19|240000|340000|2019-03-08|15/12/2018|-0.37|-0.19|58000|250000|2018-11-09|15/09/2018|-0.13|-0.23|198000|190000|2018-08-09|15/06/2018|0.24|-0.26|161000|450000|2018-05-08|15/03/2018|-0.27|-0.3|274000|1110000|2018-03-06|15/12/2017|-0.24|-0.36|187000|3070000|2017-11-08|15/09/2017|-0.42|-0.39|2280000|3830000
2022-10-01 18:01:01|01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|NASDAQ CERE|USD|Healthcare|Biotechnology|United States|US15678U1280|168|Cerevel Therapeutics Holdings Inc Stock Price Today (NASDAQ CERE) - Investing.com|4.4B|4400000000|28.26|831,402|-4.2%|19.86-46.16|27.84-29.71|27.87|155751958|2.09|-15.49|-|-|-1.9|N/A|N/A|Nov 21, 2022|2022-11-21|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|11|4|8|-0.0233|0.0127|-1|68.5014|0|-12.5263|0|2022-11-21|15/09/2022||-0.621||0.00|2022-08-01|15/06/2022|-0.61|-0.476|0.00|0.00|2022-05-10|15/03/2022|-0.46|-0.425|0.00|0.00|2022-03-01|15/12/2021|-0.4|-0.4067|0.00|0.00|2021-11-10|15/09/2021|-0.43|-0.3967|0.00|0.00|2021-08-11|15/06/2021|-0.42|-0.3925|0.00|0.00|2021-05-17|15/03/2021|-0.4|-0.4|0.00|0.00|2021-03-24|15/12/2020|-0.27|-0.45|0.00|0.00|2020-11-16|15/09/2020|-5.49|-5.49|0.00||2020-08-14|15/06/2020|-0.01||||2020-05-29|15/03/2020|-0||||||||||||
2022-10-01 18:01:04|01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|NASDAQ PRCH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7332451043|1700|Porch Group Inc Stock Price Today (NASDAQ PRCH) - Investing.com|224.46M|224460000|2.25|2,125,787|-87.27%|1.8-27.5|2.18-2.38|2.22|99760638|1.05|-3.98|247.68M|247680000|-0.595|N/A|N/A|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|0.0013|0.5452|0.0387|1.8792|0.088|-47.43|8.091|2022-11-14|15/09/2022||-0.1936||82060000|2022-08-09|15/06/2022|-0.27|-0.208|70770000|78460000|2022-05-10|15/03/2022|-0.06|-0.1989|62560000|59420000|2022-03-01|15/12/2021|-0.25|-0.197|51580000|54670000|2021-11-15|15/09/2021|-0.08|-0.1186|62770000|57270000|2021-08-16|15/06/2021|-0.17|-0.18|51300000|47050000|2021-05-17|15/03/2021|-0.76|-0.1725|26740000|23150000|2021-03-30|15/12/2020|-0.5|-0.26|19510000|18920000|2020-12-02|15/09/2020|-0.12||21500000||2020-08-11|15/06/2020|-0.01||73220000||2020-05-13|15/03/2020|0.03||73220000|||2019-11-04|15/09/2019|-0||||||||||
2022-10-01 18:01:09|01372|15819|/equities/corvel-corp|R2000GROWTH|NASDAQ CRVL|USD|Healthcare|Health Care Providers & Services|United States|US2210061097|3681|CorVel Stock Price Today (NASDAQ CRVL) - Investing.com|2.41B|2410000000|138.43|43,500|-25.66%|129.19-213.38|137.6-142.82|139.66|17404962|0.952|41.90|651.18M|651180000|3.75|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|32|-0.0037|0|0|0.026|0.0271|34.8138|2.2175|2022-11-01|15/09/2022|||||2022-08-03|15/06/2022|0.94||176300000||2022-05-26|15/03/2022|1.09||171350000||2022-02-01|15/12/2021|0.76||164500000||2021-11-02|15/09/2021|0.88||157700000||2021-08-03|15/06/2021|0.92||152600000||2021-05-27|15/03/2021|0.81||145500000||2021-02-02|15/12/2020|0.63||141500000||2020-11-03|15/09/2020|0.65||136000000||2020-08-04|15/06/2020|0.46||129600000||2020-05-27|15/03/2020|0.64||147000000|||2019-11-07|15/09/2019|0.69||146970000||2019-07-30|15/06/2019|0.71||150100000||2019-05-30|15/03/2019|0.63||151100000||2019-02-05|15/12/2018|0.54||146000000||2018-10-30|15/09/2018|0.67||148200000||2018-07-31|15/06/2018|0.62||150400000||2018-05-31|15/03/2018|0.47||144000000||2018-01-30|15/12/2017|0.34||140700000|
2022-10-01 18:01:13|01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|NYSE CWH|USD|Consumer Discretionary|Specialty Retail|United States|US13462K1097|12834|Camping World Holdings Inc Stock Price Today (NYSE CWH) - Investing.com|2.12B|2120000000|25.32|883,795|-34.86%|20.85-46.77|24.17-25.85|24.68|83897244|2.73|6.33|7.02B|7020000000|5.37|2.50|9.87%|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0114|-0.145|0.0388|-2.4611|0.0715|4.7657|0.4474|2022-11-01|15/09/2022||1.33||1820000000|2022-08-02|15/06/2022|2.16|1.78|2170000000|2020000000|2022-05-03|15/03/2022|1.15|1.33|1660000000|1640000000|2022-02-22|15/12/2021|0.9|0.8456|1380000000|1300000000|2021-11-02|15/09/2021|1.98|1.81|1920000000|1830000000|2021-08-03|15/06/2021|2.51|2.4|2060000000|2080000000|2021-05-04|15/03/2021|1.4|0.7113|1560000000|1300000000|2021-02-25|15/12/2020|0.48|0.264|1130000000|1090000000|2020-11-02|15/09/2020|1.58|1.1|1680000000|1520000000|2020-08-05|15/06/2020|1.62|0.65|1610000000|1450000000|2020-05-07|15/03/2020|-0.03|-0.08|1030000000|982890000||2019-11-07|15/09/2019|0.14|0.31|1390000000|1320000000|2019-08-07|15/06/2019|0.54|0.66|1470000000|1450000000|2019-05-08|15/03/2019|-0.67|0.14|1060000000|1070000000|2019-03-07|15/12/2018|-0.26|0.17|982390000|964910000|2018-11-06|15/09/2018|0.49|0.61|1310000000|1420000000|2018-08-07|15/06/2018|0.96|1.06|1450000000|1480000000|2018-05-08|15/03/2018|0.41|0.42|1060000000|1060000000|2018-02-27|15/12/2017|0.25|0.22|888990000|805200000
2022-10-01 18:01:18|01374|21074|/equities/st-joe-comp|R2000GROWTH|NYSE JOE|USD|Real Estate|Real Estate Management & Development|United States|US7901481009|622|St Joe Stock Price Today (NYSE JOE) - Investing.com|1.89B|1890000000|32.03|212,909|-23.92%|31.19-62.21|31.85-32.72|31.89|58907744|1.2|28.78|286.58M|286580000|1.32|0.40|1.25%|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0114|-20.1867|0.5774|14.7457|0.1668|48.4413|10.8743|2022-10-26|15/09/2022|||||2022-07-27|15/06/2022|0.29||68200000||2022-04-27|15/03/2022|0.23||64900000||2022-02-23|15/12/2021|0.54||99460000||2021-10-27|15/09/2021|0.26||53900000||2021-07-28|15/06/2021|0.41||72200000||2021-04-28|15/03/2021|0.05||41300000||2021-02-24|15/12/2020|0.34||63900000||2020-10-28|15/09/2020|0.13||42000000||2020-07-29|15/06/2020|0.33||36100000||2020-04-29|15/03/2020|-0.03||18600000|||2019-10-30|15/09/2019|0.1|0.06|32800000|32300000|2019-07-31|15/06/2019|0.17|0.05|35500000|29400000|2019-05-01|15/03/2019|0.03||16000000|20800000|2019-02-27|15/12/2018|0.00|-0.01|16300000|17300000|2018-10-31|15/09/2018|0.09|0.03|23700000|27700000|2018-08-01|15/06/2018|0.41|0.05|50400000|29000000|2018-04-26|15/03/2018|0.01|0.02|19900000|18400000|2018-03-01|15/12/2017|0.58||21500000|16800000
2022-10-01 18:01:21|01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|NYSE MEG|USD|Industrials|Commercial Services & Supplies|United States|US6151111019|2500|Montrose Environmental Grp Stock Price Today (NYSE MEG) - Investing.com|998.76M|998760000|33.65|124,237|-45.5%|28.36-80.42|33.59-35.51|35.06|29680797|1.5|-40.11|550.96M|550960000|-1.08|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1164|-1.8502|0.1337|-0.2823|0.0997|-50.138|2.809|2022-11-17|15/09/2022||-0.2454||139390000|2022-08-08|15/06/2022|-0.4|-0.24|139910000|137600000|2022-05-09|15/03/2022|-0.39|-0.12|134680000|133210000|2022-02-28|15/12/2021|-0.19|-0.0263|143790000|121980000|2021-11-09|15/09/2021|-0.07|-0.0374|132580000|119120000|2021-08-10|15/06/2021|-0.71|-0.055|136220000|120110000|2021-05-12|15/03/2021|-0.62|-0.09|133800000|95370000|2021-03-24|15/12/2020|-0.13|-0.0085|108740000|86830000|2020-11-12|15/09/2020|-2.99|0.054|84710000|78550000|2020-08-31|15/06/2020|0.61|-0.44|73770000|72600000|2020-06-30|15/03/2019|-0.48||50950000||||||||||
2022-10-01 18:01:26|01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|NASDAQ CVCO|USD|Consumer Discretionary|Household Durables|United States|US1495681074|4700|Cavco Stock Price Today (NASDAQ CVCO) - Investing.com|1.83B|1830000000|205.76|60,149|-13.09%|179.47-327.24|205.42-214.2|207.52|8894547|1.14|8.95|1.71B|1710000000|25.28|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0348|0.3508|0.0954|0.1414|0.0516|25.2397|1.4403|2022-11-08|15/09/2022||5.88||471520000|2022-08-04|15/06/2022|6.63|5.13|588340000|467380000|2022-05-26|15/03/2022|5.8|4.81|505480000|435500000|2022-02-03|15/12/2021|8.57|3.48|431710000|403780000|2021-11-04|15/09/2021|4.06|2.72|359540000|328580000|2021-08-05|15/06/2021|2.92|2.11|330420000|300990000|2021-05-26|15/03/2021|2.71|1.92|306500000|293790000|2021-01-28|15/12/2020|2.12|1.73|288770000|271200000|2020-10-29|15/09/2020|1.62|1.56|257980000|249690000|2020-07-30|15/06/2020|1.8|0.98|254800000|212700000|2020-05-26|15/03/2020|1.29|1.55|255340000|244780000||2019-10-28|15/09/2019|2.25|2.09|268680000|267370000|2019-07-29|15/06/2019|2.31|1.95|264040000|256380000|2019-05-23|15/03/2019|2.17|1.46|241110000|226960000|2019-02-04|15/12/2018|1.44|1.45|233700000|238050000|2018-11-08|15/09/2018|1.67|1.49|241530000|240530000|2018-08-06|15/06/2018|2.12|1.55|246400000|230780000|2018-05-29|15/03/2018|2.4|1.62|242530000|220060000|2018-02-06|15/12/2017|1.72|0.97|221380000|
2022-10-01 18:01:30|01377|989523|/equities/elf-beauty-inc|R2000GROWTH|NYSE ELF|USD|Consumer Staples|Personal Products|United States|US26856L1035|278|ELF Beauty Inc Stock Price Today (NYSE ELF) - Investing.com|1.97B|1970000000|37.62|633,541|29.5%|20.49-41.31|36.77-38.7|37.55|52424445|1.67|73.93|392.17M|392170000|0.546|N/A|N/A|Feb 02, 2023|2023-02-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|23|-0.0037|1.1694|0.073|0.2387|0.0478|34.3217|3.6483|2023-02-02|15/12/2022||0.2046||111210000|2022-11-03|15/09/2022||0.1417||103710000|2022-08-03|15/06/2022|0.39|0.2367|122600000|109120000|2022-05-25|15/03/2022|0.13|0.0632|105140000|91220000|2022-02-02|15/12/2021|0.24|0.1524|98120000|95080000|2021-11-03|15/09/2021|0.21|0.1244|91860000|84030000|2021-08-04|15/06/2021|0.27|0.1425|97050000|79520000|2021-05-26|15/03/2021|0.16|0.0949|92670000|82390000|2021-02-03|15/12/2020|0.22|0.2386|88560000|86790000|2020-11-04|15/09/2020|0.16|0.1257|72350000|68510000|2020-08-05|15/06/2020|0.17|0.04|64530000|53030000||2020-02-24|15/03/2019|0.06|0.05|66140000|56630000|2020-02-05|15/12/2019|0.24|0.24|80760000|80760000|2019-11-06|15/09/2019|0.15|0.09|67620000|61130000|2019-08-07|15/06/2019|0.14|0.06|59760000|54900000|2019-02-26|15/12/2018|0.3|0.3|78570000|78590000|2018-11-05|15/09/2018|0.17|0.08|63890000|60120000|2018-08-08|15/06/2018|0.13|0.06|59060000|59150000|2018-05-09|15/03/2018|0.11|0.09|65920000|63500000
2022-10-01 18:01:33|01378|1055909|/equities/quanterix|R2000GROWTH|NASDAQ QTRX|USD|Healthcare|Life Sciences Tools & Services|United States|US74766Q1013|314|Quanterix Corp Stock Price Today (NASDAQ QTRX) - Investing.com|407.6M|407600000|11.02|829,448|-77.87%|6.31-60.92|9.8-11.88|9.86|36987560|1.45|-4.74|112.9M|112900000|-2.14|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.1328|-0.0521|0.1085|-0.2267|0.1018|-9.8338|17.9743|2022-11-03|15/09/2022||-0.3928||26000000|2022-08-08|15/06/2022|-0.67|-0.6667|23500000|30050000|2022-05-10|15/03/2022|-0.49|-0.6065|29550000|29110000|2022-03-01|15/12/2021|-0.5457|-0.6578|29300000|28310000|2021-11-04|15/09/2021|-0.4291|-0.3559|26680000|24010000|2021-08-05|15/06/2021|-0.3277|-0.3319|24400000|23050000|2021-05-05|15/03/2021|-0.2937|-0.3316|24900000|20800000|2021-03-02|15/12/2020|-0.3098|-0.3292|21600000|22590000|2020-11-05|15/09/2020|0.0732|-0.418|18300000|15000000|2020-08-04|15/06/2020|-0.43|-0.48|13130000|10550000|2020-05-05|15/03/2020|-0.41|-0.4|15730000|13330000||2019-11-06|15/09/2019|-0.37|-0.45|14940000|12620000|2019-08-06|15/06/2019|-0.46|-0.45|13540000|11500000|2019-05-09|15/03/2019|-0.42|-0.4|12340000|10230000|2019-03-07|15/12/2018|-0.39|-0.31|10880000|9180000|2018-11-01|15/09/2018|-0.35|-0.31|10590000|8480000|2018-08-08|15/06/2018|-0.34|-0.29|8640000|7910000|2018-05-09|15/03/2018|-0.33|-0.27|7520000|7110000|2018-03-14|15/12/2017|-0.34|-0.32|6590000|6650000
2022-10-01 18:01:37|01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|NASDAQ URBN|USD|Consumer Discretionary|Specialty Retail|United States|US9170471026|14250|Urban Stock Price Today (NASDAQ URBN) - Investing.com|1.81B|1810000000|19.65|2,096,187|-33.82%|17.81-38.17|18.75-20.14|19.78|92174487|1.4|9.51|4.52B|4520000000|2.3|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0019|0.2295|0.0159|0.1003|0.0369|17.1439|0.7767|2022-11-21|15/10/2022||0.4273||1160000000|2022-08-23|15/07/2022|0.64|0.6854|1180000000|1180000000|2022-05-24|15/04/2022|0.33|0.4198|1050000000|1070000000|2022-03-01|15/01/2022|0.41|0.4986|1330000000|1330000000|2021-11-22|15/10/2021|0.89|0.8413|1130000000|1120000000|2021-08-24|15/07/2021|1.28|0.776|1160000000|1090000000|2021-05-25|15/04/2021|0.54|0.1745|927420000|899400000|2021-03-02|15/01/2021|0.3|0.2788|1090000000|1090000000|2020-11-23|15/10/2020|0.78|0.4476|969610000|931480000|2020-08-25|15/07/2020|0.35|-0.4|803270000|671700000|2020-05-19|15/04/2020|-1.41|-0.24|588480000|660040000||2019-11-19|15/10/2019|0.56|0.57|987470000|1000000000|2019-08-20|15/07/2019|0.61|0.59|962330000|981660000|2019-05-21|15/04/2019|0.31|0.25|864410000|854750000|2019-03-05|15/01/2019|0.8|0.79|1130000000|1130000000|2018-11-19|15/10/2018|0.7|0.62|973530000|967910000|2018-08-21|15/07/2018|0.84|0.77|992450000|980830000|2018-05-22|15/04/2018|0.38|0.3|855690000|839680000|2018-03-06|15/01/2018|0.69|0.63|1090000000|1090000000
2022-10-01 18:01:40|01380|1057240|/equities/avaya|R2000GROWTH|NYSE AVYA|USD|Information Technology|Software|United States|US05351X1019|8063|Avaya Holdings Corp Stock Price Today (NYSE AVYA) - Investing.com|138.09M|138090000|1.59|17,568,174|-91.97%|0.6-22.47|1.55-1.73|1.58|86846958|1.42|-0.039|2.77B|2770000000|-17.25|N/A|N/A|Feb 13, 2023|2023-02-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.1141|1.1355|0.0034|-0.5503|-0.0143|7.7667|0.4881|2022-11-23|15/09/2022||0.0489||671570000|2022-08-09|15/06/2022|-0.24|0.0533|577000000|603780000|2022-05-10|15/03/2022|0.53|0.6146|716000000|737540000|2022-02-09|15/12/2021|0.42|0.6916|713000000|736210000|2021-11-22|15/09/2021|0.77|0.7164|760000000|738730000|2021-08-09|15/06/2021|0.75|0.7082|732000000|729760000|2021-05-06|15/03/2021|0.74|0.7513|738000000|717520000|2021-02-09|15/12/2020|0.9|0.9673|743000000|723570000|2020-11-18|15/09/2020|1.58|1.22|755000000|733730000|2020-08-10|15/06/2020|1.44|0.79|722000000|687230000|2020-05-11|15/03/2020|0.5376|0.53|683000000|624200000||2019-11-20|15/09/2019|0.7104|0.82|726000000|747070000|2019-08-13|15/06/2019|1.13|0.72|720000000|718000000|2019-05-09|15/03/2019|0.7762|0.75|714000000|748470000|2019-02-11|15/12/2018|0.98|0.98|748000000|764440000|2018-12-05|15/09/2018|3.73|0.94|770000000|768000000|2018-08-09|15/06/2018|0.7286|0.77|755000000|754000000|2018-05-10|15/03/2018|1|0.1|757000000|765500000|2018-03-01|15/12/2017|-0.601|-0.04|775000000|
2022-10-01 18:01:44|01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ CLDX|USD|Healthcare|Biotechnology|United States|US15117B2025|133|Celldex Stock Price Today (NASDAQ CLDX) - Investing.com|1.31B|1310000000|28.11|666,930|-47.93%|19.85-57.2|27.94-30.07|28.35|46772351|2.43|-15.94|4.13M|4130000|-2.15|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0227|0.1107|0.9149|1.4407|0.5675|-19.7349|442.0946|2022-11-08|15/09/2022||-0.486||400000|2022-08-08|15/06/2022|-0.77|-0.46|163000|400000|2022-05-05|15/03/2022|-0.49|-0.446|174000|560000|2022-02-28|15/12/2021|-0.43|-0.4167|333000|1040000|2021-11-09|15/09/2021|-0.45|-0.355|153000|1220000|2021-08-05|15/06/2021|-0.34|-0.4|3480000|643330|2021-05-06|15/03/2021|-0.42|-0.345|685000|965000|2021-03-29|15/12/2020|-0.55|-0.3667|3790000|600000|2020-11-05|15/09/2020|-0.36|-0.36|668000|395000|2020-08-06|15/06/2020|-0.5|-0.58|236000|800000|2020-05-06|15/03/2020|-0.73|-0.71|2730000|990000||2019-11-12|15/09/2019|-0.75|-0.96|546000|1260000|2019-08-07|15/06/2019|-0.84|-1.17|715000|1260000|2019-05-07|15/03/2019|-1.4|-1.14|1430000|1260000|2019-03-07|15/12/2018|-0.81|-1.2|1760000|1460000|2018-11-07|15/09/2018|-0.6|-0.15|941000|1890000|2018-08-08|15/06/2018|-1.65|-0.14|2760000|2300000|2018-05-10|15/03/2018|-0.84|-0.2|4070000|2310000|2018-03-07|15/12/2017|-0.03|-0.25|3460000|1340000
2022-10-01 18:01:51|01382|20773|/equities/par-technology-corp|R2000GROWTH|NYSE PAR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6988841036|1509|PAR Technology Stock Price Today (NYSE PAR) - Investing.com|805.39M|805390000|29.53|227,546|-51.99%|28.87-73.45|29.53-30.99|30.42|27273586|1.81|-11.59|324.83M|324830000|-3.44|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0081|-0.0864|0.0207|0.5603|0.0316|-27.1346|2.7031|2022-11-10|15/09/2022||-0.3425||82240000|2022-08-09|15/06/2022|-0.36|-0.365|85090000|79570000|2022-05-10|15/03/2022|-0.26|-0.528|80290000|74660000|2022-03-01|15/12/2021|-0.36|-0.3767|81600000|76020000|2021-11-09|15/09/2021|-0.36|-0.3507|77860000|72130000|2021-08-09|15/06/2021|-0.36|-0.256|68950000|65190000|2021-05-10|15/03/2021|-0.34|-0.216|54470000|57940000|2021-03-15|15/12/2020|-0.37|-0.1439|58520000|58050000|2020-11-06|15/09/2020|-0.15|-0.235|54850000|51830000|2020-08-07|15/06/2020|-0.24|-0.33|45690000|44980000|2020-05-07|15/03/2020|-0.28|-0.23|54730000|52220000||2019-11-07|15/09/2019|-0.26|-0.22|45380000|46250000|2019-08-06|15/06/2019|-0.18|-0.12|44250000|49670000|2019-05-06|15/03/2019|-0.11|-0.13|44680000|45900000|2019-03-14|15/12/2018|-0.23|-0.16|46650000|44920000|2018-11-07|15/09/2018|-1.04||46360000||2018-08-08|15/06/2018|-0.04||52570000||2018-05-09|15/03/2018|0.04||55660000||2018-03-15|15/12/2017|-0.03||55540000|
2022-10-01 18:01:55|01383|1096055|/equities/eventbrite-a|R2000GROWTH|NYSE EB|USD|Communication Services|Interactive Media & Services|United States|US29975E1091|707|Eventbrite Inc Class A Stock Price Today (NYSE EB) - Investing.com|597.79M|597790000|6.08|1,494,032|-67.85%|6-22.52|6.01-6.36|6.08|98319907|2.55|-9.90|234.93M|234930000|-0.745|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.2207|0.5732|-0.0114|-0.2902|0.108|-21.6115|11.0135|2022-11-10|15/09/2022||-0.15||67520000|2022-07-28|15/06/2022|-0.2|-0.13|66040000|64990000|2022-04-29|15/03/2022|-0.19|-0.234|55880000|48880000|2022-02-10|15/12/2021|-0.18|-0.138|59640000|56000000|2021-10-28|15/09/2021|-0.18|-0.185|53370000|53880000|2021-08-05|15/06/2021|-0.22|-0.325|46300000|39930000|2021-05-06|15/03/2021|-0.91|-0.39|27800000|24550000|2021-02-26|15/12/2020|-0.22|-0.356|26660000|28100000|2020-11-06|15/09/2020|-0.21|-0.4033|21870000|26150000|2020-08-06|15/06/2020|-0.44|-0.5|8390000|13540000|2020-05-11|15/03/2020|-1.71|-0.25|49100000|71780000||2019-11-07|15/09/2019|-0.36|-0.26|82100000|76600000|2019-08-07|15/06/2019|-0.18|-0.2|80800000|76480000|2019-05-01|15/03/2019|-0.13|-0.08|81330000|83050000|2019-03-07|15/12/2018|-0.17|-0.13|75920000|73220000|2018-11-13|15/09/2018|-1.24|-0.46|73630000|71660000|2018-08-29|15/06/2018|-0.96||67540000||2018-08-10|15/03/2018|0.12||74530000||2018-08-10|15/06/2017|-0.06||44800000|
2022-10-01 18:02:00|01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|NASDAQ CMPR|USD|Industrials|Commercial Services & Supplies|United States|IE00BKYC3F77|13000|Vistaprint Stock Price Today (NASDAQ CMPR) - Investing.com|641.92M|641920000|24.48|157,600|-71.81%|23.24-97.91|24.37-25.77|25.39|26222022|1.47|-17.03|2.89B|2890000000|-2.08|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0|0.3797|0.0604|0.284|0.0495|-11.4011|1.0871|2023-01-25|15/12/2022||1.53||930970000|2022-11-02|15/09/2022||-0.93||733550000|2022-07-27|15/06/2022|-1.17|-1.24|722830000|684250000|2022-04-27|15/03/2022|-2.75|-0.825|657410000|632700000|2022-01-26|15/12/2021|2.08|1.58|849720000|852350000|2021-10-27|15/09/2021|0.09|-0.115|657600000|645320000|2021-07-28|15/06/2021|-2.31|-0.17|641020000|614660000|2021-04-14|15/03/2021|-1.5|-1.5|579000000|526920000|2021-01-27|15/12/2020|1.22|2.83|786150000|767000000|2020-10-28|15/09/2020|-0.41|0.355|586500000|597750000|2020-07-29|15/06/2020|-1.62|-1.24|429110000|420620000||2020-01-29|15/12/2019|6.81|2.25|820330000|840850000|2019-11-01|15/09/2019|0.66|0.42|633960000|631550000|2019-05-01|15/03/2019|0.21|0.4|661810000|667530000|2019-01-30|15/12/2018|2.17|2.38|825570000|854970000|2018-10-31|15/09/2018|-0.47|-0.22|588980000|615350000|2018-08-06|15/06/2018|-0.24|0.09|631130000|641330000|2018-08-01|15/06/2019|-0.24|0.51|674710000|657530000|2018-05-05|15/03/2018|-0.07|0.17|636070000|615660000
2022-10-01 18:02:04|01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|NYSE SENS|USD|Healthcare|Health Care Equipment & Supplies|United States|US81727U1051|89|Senseonics Holdings Inc Stock Price Today (NYSE SENS) - Investing.com|614.39M|614390000|1.320|5,400,283|-61.06%|0.77-4.28|1.32-1.45|1.42|465447258|0.817|7.85|13.73M|13730000|0.702|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0232|0.6496|-0.0612|0.2992|1.0093|-4.0384|512.5846|2022-11-09|15/09/2022||-0.04||4250000|2022-08-09|15/06/2022|-0.03|-0.04|3710000|3540000|2022-05-10|15/03/2022|-0.03|-0.034|2480000|2240000|2022-03-01|15/12/2021|0.19|-0.0314|4000000|3980000|2021-11-09|15/09/2021|0.08|-0.0467|3530000|3570000|2021-08-09|15/06/2021|-0.42|-0.0417|3290000|2890000|2021-05-13|15/03/2021|-0.68|-0.0486|2850000|2160000|2021-03-04|15/12/2020|-0.41|-0.0898|3900000|3050000|2020-11-09|15/09/2020|-0.1|-0.0629|767000|539890|2020-08-10|15/06/2020|-0.03|-0.1|261000|1440000|2020-06-09|15/03/2020|-0.21|-0.14|36000|856290||2019-11-12|15/09/2019|-0.1|-0.16|4320000|6070000|2019-08-07|15/06/2019|-0.17|-0.16|4600000|4560000|2019-05-09|15/03/2019|-0.17|-0.14|3420000|4110000|2019-03-12|15/12/2018|-0.04|-0.14|7200000|8000000|2018-11-08|15/09/2018|-0.18|-0.13|5160000|5160000|2018-08-09|15/06/2018|-0.23|-0.14|3620000|3860000|2018-05-10|15/03/2018|-0.16|-0.12|2950000|2640000|2018-03-13|15/12/2017|-0.12|-0.13|2900000|2970000
2022-10-01 18:02:07|01386|1167501|/equities/bally's|R2000GROWTH|NYSE BALY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US05875B1061|5455|Bally's Corp Stock Price Today (NYSE BALY) - Investing.com|946.51M|946510000|19.77|469,306|-60.55%|17.54-55|19.68-20.43|20.05|47900321|1.93|-20.59|1.68B|1680000000|-1.17|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.3735|-1.1766|0.048|2.7566|0.3727|20.9218|4.45|2022-11-03|15/09/2022||0.3084||577560000|2022-08-04|15/06/2022|0.98|0.1428|552500000|596740000|2022-05-05|15/03/2022|0.03|-0.3975|548270000|573950000|2022-02-24|15/12/2021|-1.87|0.5133|547670000|586660000|2021-11-04|15/09/2021|-0.3|0.4383|314780000|315610000|2021-08-09|15/06/2021|1.4|0.75|267730000|242190000|2021-05-10|15/03/2021|-0.3|0.285|192270000|171720000|2021-03-04|15/12/2020|0.61|-0.0775|118100000|122980000|2020-11-06|15/09/2020|0.18|0.19|116600000|107560000|2020-08-13|15/06/2020|-0.87|-1.03|28920000|17460000|2020-05-14|15/03/2020|-0.28|0.24|109100000|130450000||2019-11-14|15/09/2019|0.18|0.32|129300000|130830000|||||||
2022-10-01 18:02:11|01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|NASDAQ PRTA|USD|Healthcare|Biotechnology|United States|IE00B91XRN20|82|Prothena Stock Price Today (NASDAQ PRTA) - Investing.com|2.84B|2840000000|60.63|620,984|-14.88%|21.06-74.32|58.83-64|59.47|46922825|1.32|-744.71|201.56M|201560000|-0.032|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0182|-0.0419|-0.1094|-0.23|14.4003|-5.5727|1048.6479|2022-11-08|15/09/2022||-0.5853||29200000|2022-08-08|15/06/2022|-0.88|-0.5232|1310000|17180000|2022-05-05|15/03/2022|-0.78|-0.6913|1150000|8090000|2022-02-17|15/12/2021|-0.71|-0.5837|1170000|7120000|2021-11-04|15/09/2021|2.13|2.26|139170000|140050000|2021-08-05|15/06/2021|0.58|0.9982|60070000|70200000|2021-05-11|15/03/2021|-0.91|-0.5683|160000|8680000|2021-02-11|15/12/2020|-0.77|-0.7686|360000|182760|2020-11-04|15/09/2020|-0.77|-0.6517|157000|160830|2020-08-06|15/06/2020|-0.66|-0.62|195000|150000|2020-05-06|15/03/2020|-0.59|-0.57|141000|171430||2019-11-05|15/09/2019|-0.49|-0.51|205000|175000|2019-08-06|15/06/2019|-0.4|-0.56|167000|212200|2019-05-08|15/03/2019|-0.52|-0.61|186000|213330|2019-02-14|15/12/2018|-0.56|-0.94|194000|204170|2018-11-06|15/09/2018|-0.62|-0.98|255000|195830|2018-08-07|15/06/2018|-1.5|-1.13|279000|225380|2018-05-08|15/03/2018|-1.26|-1.28|227000|233200|2018-02-14|15/12/2017|-1.24|-1.52|229000|237600
2022-10-01 18:02:15|01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|NASDAQ SUMO|USD|Information Technology|Software|United States|US86646P1030|943|Sumo Logic Inc Stock Price Today (NASDAQ SUMO) - Investing.com|889.1M|889100000|7.50|999,102|-53.47%|6.57-17.8|7.45-7.81|7.5|118546850|1.5|-6.91|255.77M|255770000|-1.19|N/A|N/A|Dec 06, 2022|2022-12-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1766|-0.2647|0.0291|-0.0115|0.0472|-42.1164|10.9473|2022-12-06|15/10/2022||-0.1478||74190000|2022-08-25|15/07/2022|-0.1|-0.1444|74110000|71610000|2022-05-26|15/04/2022|-0.13|-0.1678|67860000|66090000|2022-03-08|15/01/2022|-0.13|-0.1677|67050000|64310000|2021-12-06|15/10/2021|-0.12|-0.14|62020000|60880000|2021-09-09|15/07/2021|-0.11|-0.14|58840000|56680000|2021-06-03|15/04/2021|-0.11|-0.12|54220000|53890000|2021-03-10|15/01/2021|-0.07|-0.1239|54150000|52130000|2020-12-07|15/10/2020|-0.06|-0.2392|51870000|49120000|2020-09-30|15/07/2020|-0.31|-0.31|49400000|49400000|2020-09-08|15/07/2019|-0.14||37780000|||2020-07-01|15/04/2020|-0.91||47200000||||||||
2022-10-01 18:02:19|01389|24353|/equities/tennant-co.|R2000GROWTH|NYSE TNC|USD|Industrials|Machinery|United States|US8803451033|4259|Tennant Stock Price Today (NYSE TNC) - Investing.com|1.05B|1050000000|56.65|43,172|-23.39%|54.9-85.33|56.55-58.36|57.12|18589715|1.08|20.26|1.09B|1090000000|3.04|1.00|1.77%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0032|0.2606|0.0098|0.1701|0.0169|30.0671|1.3229|2022-11-03|15/09/2022||1.1||286900000|2022-08-09|15/06/2022|0.92|0.865|280200000|274200000|2022-04-28|15/03/2022|0.73|0.875|258100000|279500000|2022-02-24|15/12/2021|0.71|0.625|276400000|281350000|2021-11-02|15/09/2021|1.33|0.86|272000000|273950000|2021-08-03|15/06/2021|1.18|0.965|279100000|271350000|2021-05-04|15/03/2021|1.17|0.6025|263300000|244700000|2021-02-25|15/12/2020|0.48|0.495|273000000|271880000|2020-10-29|15/09/2020|0.9|0.41|261900000|237670000|2020-07-30|15/06/2020|0.96|0.37|214000000|230050000|2020-05-06|15/03/2020|0.57|0.49|252100000|256630000||2019-10-30|15/09/2019|0.63|0.45|280700000|285900000|2019-07-31|15/06/2019|1.13|0.79|299700000|301000000|2019-04-30|15/03/2019|0.49|0.4|262500000|279650000|2019-02-21|15/12/2018|0.54|0.48|285210000|285250000|2018-10-24|15/09/2018|0.54|0.39|273260000|267200000|2018-07-25|15/06/2018|0.82|0.53|292200000|281030000|2018-04-23|15/03/2018|0.27|0.15|272850000|251930000|2018-02-22|15/12/2017|0.34|0.34|279300000|262100000
2022-10-01 18:02:24|01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|NYSE MDP|USD|Communication Services|Media|United States|US5894331017|5085|Meredith  Stock Price Today (NYSE MDP) - Investing.com|298.95M|298950000|59.07|1,701,923|6.05%|32.85-59.16|59.02-59.16|59|5060957|2.07|10.05|2.99B|2990000000|5.94|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0015|0.1693|0.0331|-0.0847|0.0315|12.525|0.115|2022-07-28|15/06/2022||0.76||745000000|2022-05-18|15/03/2022||0.71||688000000|2022-01-26|15/12/2021||2.05||822000000|2021-10-28|15/09/2021|0.86|0.6802|708600000|681840000|2021-08-12|15/06/2021|1.11|0.4784|717900000|690220000|2021-04-29|15/03/2021|0.53|0.3382|664500000|674860000|2021-02-04|15/12/2020|3.04|2.06|901500000|845750000|2020-11-05|15/09/2020|1.04|0.17|693500000|663010000|2020-08-13|15/06/2020|-0.14|0.19|611200000|612760000|2020-05-14|15/03/2020|0.49|1.12|701700000|718840000|2020-02-06|15/12/2019|2.06|1.66|810500000|793070000||2019-09-05|15/06/2019|1.79|1.57|785600000|772630000|2019-05-10|15/03/2019|1.52|1.05|743400000|726770000|2019-02-11|15/12/2018|2.55|1.29|853500000|859280000|2018-11-07|15/09/2018|0.4699|-0.28|756700000|748660000|2018-08-10|15/06/2018|0.6896|0.79|788100000|787130000|2018-05-10|15/03/2018|0.74|0.64|648800000|437200000|2018-01-31|15/12/2017|1.14|1.20|417700000|435220000|2017-10-26|15/09/2017|0.69|0.72|392770000|400440000
2022-10-01 18:02:29|01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|NYSE KOS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5006881065|252|Kosmos Energy Stock Price Today (NYSE KOS) - Investing.com|2.36B|2360000000|5.170|6,803,345|74.66%|2.86-8.485|5.08-5.345|5.35|455841255|2.82|15.70|1.81B|1810000000|0.429|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0125|-0.4148|-0.0458|0.7507|0.1542|-1.3706|4.1903|2022-11-07|15/09/2022||0.1433||628960000|2022-08-08|15/06/2022|0.28|0.2|620880000|582860000|2022-05-09|15/03/2022|0.3|0.2667|659070000|607150000|2022-02-28|15/12/2021|0.13|0.1033|572610000|534410000|2021-11-08|15/09/2021|-0.11|-0.1274|200540000|220670000|2021-08-09|15/06/2021|-0.03|0.0567|384120000|400610000|2021-05-10|15/03/2021|-0.08|-0.09|176570000|176580000|2021-02-22|15/12/2020|-0.12|-0.1368|366320000|296500000|2020-11-09|15/09/2020|-0.12|-0.1717|224790000|220810000|2020-08-03|15/06/2020|-0.23|-0.31|127310000|160600000|2020-05-11|15/03/2020|-0.16|-0.15|177780000|201070000||2019-11-04|15/09/2019|0.04|-0.01|356970000|366310000|2019-08-05|15/06/2019|0.05|0.06|395930000|378710000|2019-05-06|15/03/2019|-0.06|-0.07|296790000|267180000|2019-02-25|15/12/2018|-0.09|-0.07|309500000|326600000|2018-11-05|15/09/2018|-0.23|-0.23|250220000|242780000|2018-08-06|15/06/2018|-0.09|-0.06|215470000|214600000|2018-05-07|15/03/2018|-0.0541|-0.13|127180000|142130000|2018-02-26|15/12/2017|-0.1|-0.11|187100000|168600000
2022-10-01 18:02:33|01392|100232|/equities/malibu-boats-inc|R2000GROWTH|NASDAQ MBUU|USD|Consumer Discretionary|Leisure Products|United States|US56117J1007|2645|Malibu Boats Inc Stock Price Today (NASDAQ MBUU) - Investing.com|1.01B|1010000000|47.99|164,996|-31.42%|47.91-78.1|47.89-50.38|50.43|20984379|1.59|7.77|1.14B|1140000000|7.6|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0271|0.2349|0.1229|0.1636|0.0746|14.2161|1.5042|2022-11-08|15/09/2022||1.69||290250000|2022-08-25|15/06/2022|2.43|2.29|353210000|331040000|2022-05-10|15/03/2022|2.61|1.96|344290000|304490000|2022-02-08|15/12/2021|1.5|1.35|263890000|259670000|2021-11-04|15/09/2021|1.37|1.26|253500000|245730000|2021-08-26|15/06/2021|1.84|1.62|276720000|255940000|2021-05-04|15/03/2021|1.82|1.65|273160000|255010000|2021-02-09|15/12/2020|1.22|1.03|195650000|190750000|2020-11-06|15/09/2020|1.13|0.8843|180980000|178930000|2020-08-27|15/06/2020|0.4|0.12|118660000|100430000|2020-05-07|15/03/2020|1.13|1.01|182310000|186870000||2019-11-07|15/09/2019|0.83|0.7|172080000|149980000|2019-08-29|15/06/2019|1.08|0.95|194820000|185750000|2019-05-09|15/03/2019|1.15|1.04|199920000|188310000|2019-02-06|15/12/2018|0.86|0.74|165790000|149830000|2018-11-06|15/09/2018|0.67|0.54|123480000|113670000|2018-09-06|15/06/2018|0.76|0.59|138660000|122610000|2018-05-02|15/03/2018|0.89|0.7|140430000|125850000|2018-02-09|15/12/2017|0.53|0.33|114370000|64600000
2022-10-01 18:02:38|01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|NASDAQ HEES|USD|Industrials|Trading Companies & Distributors|United States|US4040301081|2254|H&E Equipment Stock Price Today (NASDAQ HEES) - Investing.com|1.01B|1010000000|28.34|183,841|-18.35%|26.12-50.69|28.26-29.38|28.52|35738181|2.11|12.50|1.12B|1120000000|3.45|1.10|3.88%|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0173|0.0212|0.0239|0.1014|0.0093|18.8634|0.9103|2022-10-27|15/09/2022||0.8644||306340000|2022-07-28|15/06/2022|0.72|0.5717|294670000|293400000|2022-04-27|15/03/2022|0.45|0.3246|272450000|261910000|2022-02-24|15/12/2021|1.45|0.4532|281250000|265180000|2021-11-02|15/09/2021|0.81|0.4893|275440000|319610000|2021-08-03|15/06/2021|0.43|0.3989|315760000|300710000|2021-04-27|15/03/2021|0.11|0.149|278450000|266370000|2021-02-17|15/12/2020|-0.4|0.3326|315600000|291340000|2020-10-28|15/09/2020|0.28|0.2977|289260000|279680000|2020-08-04|15/06/2020|0.24|-0.09|278340000|265320000|2020-05-08|15/03/2020|-1.03|0.32|285920000|302790000||2019-10-24|15/09/2019|0.79|0.68|353000000|340340000|2019-07-25|15/06/2019|0.63|0.58|333600000|337400000|2019-04-25|15/03/2019|0.4|0.29|313640000|288610000|2019-02-21|15/12/2018|0.7|0.58|345970000|320500000|2018-10-25|15/09/2018|0.59|0.59|322140000|306630000|2018-07-26|15/06/2018|0.58|0.45|310360000|282250000|2018-04-26|15/03/2018|0.26|0.25|260480000|249030000|2018-02-22|15/12/2017|2.4|0.41|294670000|257600000
2022-10-01 18:02:43|01394|100231|/equities/dicerna-pharma|R2000GROWTH|NASDAQ DRNA|USD|Healthcare|Biotechnology|United States|US2530311081|302|Dicerna Pharmaceuticals Inc Stock Price Today (NASDAQ DRNA) - Investing.com|2.99B|2990000000|38.22|5,568,959|89.58%|19.06-40.14|38.21-38.24|38|78129378|0.76|-|151.89M|151890000|-1.63|N/A|N/A|-|1970-01-01||||||||||32|4|28|0.0043|0.3023|1.7451|0.0425|0.469|-7.9064|157.9233|2022-08-11|15/06/2022||-0.7458||18490000|2022-05-09|15/03/2022||-0.7279||18490000|2022-03-10|15/12/2021||-0.5288||51750000|2021-11-09|15/09/2021|-0.22|-0.4641|62950000|42360000|2021-08-09|15/06/2021|-0.53|0.4116|41340000|68810000|2021-05-06|15/03/2021|-0.39|-0.4154|47600000|46280000|2021-02-25|15/12/2020|-0.49|-0.048|40950000|67250000|2020-11-05|15/09/2020|-0.29|-0.1865|48880000|51710000|2020-08-06|15/06/2020|-0.43|0.11|40450000|64250000|2020-05-07|15/03/2020|-0.31|0.27|34030000|57020000|2020-02-27|15/12/2019|-0.58|-0.11|7080000|21220000||2019-08-08|15/06/2019|-0.35|-0.3|5680000|10300000|2019-05-09|15/03/2019|-0.38|-0.21|3110000|10300000|2019-03-11|15/12/2018|-0.29|-0.22|1540000|7810000|2018-11-05|15/09/2018|-0.35|-0.24|1550000|1700000|2018-08-08|15/06/2018|-0.68|-0.42|1550000|1780000|2018-05-14|15/03/2018|-0.3|-0.3|1550000|1870000|2018-03-08|15/12/2017|-0.9|-0.64|1420000|1360000|2017-11-02|15/09/2017|-0.92|-0.69|474000|20000
2022-10-01 18:02:48|01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|NYSE FOE|USD|Materials|Chemicals|United States|US3154051003|3585|Ferro Stock Price Today (NYSE FOE) - Investing.com|1.84B|1840000000|22.01|729,507.94|8.21%|19.9-22.1|21.96-22.01|21.95|83629399|1.37|25.24|1.13B|1130000000|0.86|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0184|0.2231|-0.004|0.0843|-0.0025|15.8097|1.0752|2022-07-27|15/06/2022||0.36||282100000|2022-05-11|15/03/2022||0.35||273500000|2022-03-01|15/12/2021|0.3|0.2637|266300000|277150000|2021-11-03|15/09/2021|0.24|0.3041|277230000|281530000|2021-08-04|15/06/2021|0.35|0.27|294300000|263180000|2021-05-11|15/03/2021|0.37|0.232|288400000|260380000|2021-02-25|15/12/2020|0.25|0.1896|260000000|244690000|2020-11-04|15/09/2020|0.19|0.148|241900000|228280000|2020-08-04|15/06/2020|0.12|0.11|204800000|211910000|2020-05-11|15/03/2020|0.26|0.12|252300000|246340000|2020-03-02|15/12/2019|0.17|0.26|245900000|365800000||2019-07-30|15/06/2019|0.35|0.33|393900000|415430000|2019-05-01|15/03/2019|0.22|0.21|387550000|396600000|2019-02-27|15/12/2018|0.33|0.3|395500000|389320000|2018-11-08|15/09/2018|0.37|0.4|395200000|402800000|2018-07-25|15/06/2018|0.44|0.43|416200000|418040000|2018-05-01|15/03/2018|0.36|0.35|405530000|380780000|2018-02-28|15/12/2017|0.29|0.28|377500000|338200000|2017-11-01|15/09/2017|0.33|0.31|350010000|332330000
2022-10-01 18:02:52|01396|6404|/equities/spartan-motors|R2000GROWTH|NASDAQ SHYF|USD|Industrials|Machinery|United States|US8256981031|2220|Spartan Stock Price Today (NASDAQ SHYF) - Investing.com|716.47M|716470000|20.43|247,111|-46.25%|17.66-54.5|20.37-21.25|20.9|35069522|1.86|20.16|989M|989000000|1.22|0.20|0.98%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0362|0.1247|0.0311|0.35|0.0337|23.4106|0.6983|2022-11-02|15/09/2022||0.47||291480000|2022-07-28|15/06/2022|0.21|0.1675|232200000|223030000|2022-04-28|15/03/2022|-0.06|-0.08|206880000|189920000|2022-02-24|15/12/2021|0.56|0.466|277300000|232480000|2021-11-04|15/09/2021|0.63|0.536|272620000|247600000|2021-08-05|15/06/2021|0.53|0.53|243980000|241600000|2021-05-06|15/03/2021|0.36|0.33|197890000|192660000|2021-03-11|15/12/2020|0.27|0.256|171580000|170490000|2020-11-05|15/09/2020|0.62|0.3875|203470000|191730000|2020-08-06|15/06/2020|0.13|0.13|123970000|141390000|2020-05-07|15/03/2020|0.32|0.25|176950000|180220000||2019-10-31|15/09/2019|0.35|0.27|288950000|263950000|2019-08-01|15/06/2019|0.15|0.14|247940000|228970000|2019-05-02|15/03/2019|0.04|0.03|233960000|204940000|2019-02-28|15/12/2018|0.1|0.05|232960000|217900000|2018-10-31|15/09/2018|0.17|0.25|226180000|227270000|2018-08-02|15/06/2018|0.12|0.12|183980000|190850000|2018-05-03|15/03/2018|0.09|0.06|173040000|170330000|2018-03-01|15/12/2017|0.11|0.09|181070000|174090000
2022-10-01 18:02:57|01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|NYSE CYH|USD|Healthcare|Health Care Providers & Services|United States|US2036681086|58500|Community Health Systems Stock Price Today (NYSE CYH) - Investing.com|277.64M|277640000|2.15|3,093,648|-81.62%|2.14-15.29|2.14-2.35|2.26|129133672|1.76|-11.53|12.39B|12390000000|-0.305|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.011|-4.8327|0.0013|3.6179|0.0019|4.8866|0.1109|2022-11-01|15/09/2022||-0.0167||3040000000|2022-07-27|15/06/2022|-2.52|0.0455|2930000000|3140000000|2022-04-27|15/03/2022|0.14|0.0639|3110000000|3130000000|2022-02-16|15/12/2021|1.15|0.6111|3230000000|3170000000|2021-10-27|15/09/2021|0.69|0.1255|3120000000|3020000000|2021-07-28|15/06/2021|0.23|-0.0032|3010000000|2950000000|2021-04-28|15/03/2021|0.36|-0.1619|3010000000|2960000000|2021-02-17|15/12/2020|0.96|-0.0376|3120000000|3070000000|2020-10-27|15/09/2020|0.18|-0.3684|3130000000|2910000000|2020-07-28|15/06/2020|0.85|-0.95|2520000000|2570000000|2020-04-28|15/03/2020|-1.59|-0.58|3030000000|3170000000||2019-10-29|15/09/2019|-0.29|-0.59|3250000000|3140000000|2019-08-05|15/06/2019|-0.47|-0.48|3300000000|3200000000|2019-04-30|15/03/2019|-0.53|-0.47|3380000000|3300000000|2019-02-20|15/12/2018|-0.42|-0.6|3450000000|3380000000|2018-10-29|15/09/2018|-1.64|-1.02|3450000000|3360000000|2018-07-26|15/06/2018|-0.01|-0.44|3560000000|3520000000|2018-05-01|15/03/2018|0.13|-0.21|3690000000|3660000000|2018-02-27|15/12/2017|-0.25|-0.34|3060000000|3530000000
2022-10-01 18:03:02|01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|NYSE LNN|USD|Industrials|Machinery|United States|US5355551061|1235|Lindsay Corp Stock Price Today (NYSE LNN) - Investing.com|1.57B|1570000000|143.28|55,101|-5.61%|116.77-171.69|143.07-146.79|143.19|10979422|0.468|32.66|734.2M|734200000|4.87|1.36|0.95%|Jan 11, 2023|2023-01-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|35|-0.0022|-0.0481|0.012|0.99|0.0174|76.0743|1.9809|2023-01-11|15/11/2022||1.22||186150000|2022-10-13|15/08/2022||1.36||177720000|2022-06-30|15/05/2022|2.28|1.64|214260000|188950000|2022-04-05|15/02/2022|1.32|1.2|200140000|187090000|2022-01-06|15/11/2021|0.72|0.8825|166150000|140410000|2021-10-21|15/08/2021|0.53|0.8|153650000|141860000|2021-07-01|15/05/2021|1.61|1.3|161940000|146430000|2021-04-06|15/02/2021|1.08|0.8625|143580000|132500000|2021-01-07|15/11/2020|0.65|0.7475|108490000|113070000|2020-10-22|15/08/2020|1.35|0.9375|128410000|117440000|2020-07-02|15/05/2020|0.93|0.88|123110000|123520000||2020-01-09|15/11/2019|0.77|0.5|109390000|110500000|2019-10-29|15/08/2019|0.54|0.35|101890000|105660000|2019-07-09|15/05/2019|0.5|0.72|121050000|128630000|2019-04-09|15/02/2019|0.02|0.38|109180000|115430000|2019-01-08|15/11/2018|0.11|0.45|111950000|113570000|2018-10-18|15/08/2018|0.46|0.8|123270000|138330000|2018-06-28|15/05/2018|0.96|1.41|169570000|167570000|2018-03-29|15/02/2018|0.16|0.56|130340000|131710000
2022-10-01 18:03:04|01399|1096506|/equities/bionano-genomics|R2000GROWTH|NASDAQ BNGO|USD|Healthcare|Life Sciences Tools & Services|United States|US09075F1075|147|Bionano Genomics Inc Stock Price Today (NASDAQ BNGO) - Investing.com|530.96M|530960000|1.830|7,752,570|-66.73%|1.16-6.279|1.83-1.95|1.87|290139940|2.16|-5.41|20.52M|20520000|-0.373|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.2315|0.24|0.0368|0.0079|0.0962|-7.4343|108.8767|2022-11-10|15/09/2022||-0.09||6760000|2022-08-04|15/06/2022|-0.11|-0.09|6670000|6280000|2022-05-05|15/03/2022|-0.11|-0.0747|5700000|5700000|2022-03-01|15/12/2021|-0.08|-0.0655|6300000|5570000|2021-11-04|15/09/2021|-0.07|-0.07|4660000|4220000|2021-08-04|15/06/2021|-0.0687|-0.045|3860000|3500000|2021-05-14|15/03/2021|-0.04|-0.04|3170000|2970000|2021-03-24|15/12/2020|-0.07|-0.0525|3990000|3500000|2020-11-12|15/09/2020|-0.08|-0.08|2200000|2070000|2020-08-13|15/06/2020|-0.09|-0.09|1180000|863000|2020-06-19|15/03/2020|-0.3|-0.22|1140000|1700000||2019-11-08|15/09/2019|-0.59|-0.59|3310000|4030000|2019-08-08|15/06/2019|-0.71|-0.62|2170000|2390000|2019-05-09|15/03/2019|-0.77|-0.57|1850000|1590000|2019-03-14|15/12/2018|-0.73|-0.46|4010000|3340000|2018-11-07|15/09/2017|-0.34||2740000||2018-11-07|15/09/2018|-0.52|-0.49|2830000|2450000|2018-08-29|15/06/2018|-0.71||3410000||2018-07-31|15/06/2017|-0.45||2200000|
2022-10-01 18:03:09|01400|17037|/equities/radnet|R2000GROWTH|NASDAQ RDNT|USD|Healthcare|Health Care Providers & Services|United States|US7504911022|7020|RadNet Stock Price Today (NASDAQ RDNT) - Investing.com|1.17B|1170000000|20.35|242,598|-30.57%|16.44-34.69|20.11-21.25|20.35|57310000|1.75|51.48|1.36B|1360000000|0.429|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Buy|Buy||Strong Sell|Buy||Neutral|37|4|35|0.0069|-0.7646|0.0294|-0.4188|0.0257|19.24|0.7177|2022-11-10|15/09/2022||0.1225||349880000|2022-08-09|15/06/2022|0.13|0.07|354380000|348940000|2022-05-09|15/03/2022|0.05|-0.025|341770000|333460000|2022-03-01|15/12/2021|-0.07|0.1875|333150000|344640000|2021-11-08|15/09/2021|0.3|0.1775|332700000|341260000|2021-08-09|15/06/2021|0.05|0.1433|333920000|325090000|2021-05-10|15/03/2021|0.18|-0.0367|315300000|294920000|2021-03-08|15/12/2020|0.11|0.1467|308500000|300620000|2020-11-09|15/09/2020|0.12|-0.0767|291800000|259890000|2020-08-10|15/06/2020|-0.21|-0.44|190570000|190570000|2020-05-11|15/03/2020|-0.33|-0.29|281560000|242100000||2019-11-12|15/09/2019|0.06|0.12|292690000|283390000|2019-08-08|15/06/2019|0.1|0.12|289100000|272360000|2019-05-09|15/03/2019|-0.08|-0.08|271550000|256300000|2019-03-14|15/12/2018|0.59|0.18|257210000|248210000|2018-11-09|15/09/2018|0.1|0.16|242150000|240070000|2018-08-09|15/06/2018|0.11|0.14|244400000|239470000|2018-05-09|15/03/2018|-0.15|0.02|231390000|236450000|2018-03-08|15/12/2017|-0.15|0.11|235550000|228500000
2022-10-01 18:03:13|01401|16661|/equities/magellan-petroleu|R2000GROWTH|NYSE TELL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87968A1043|102|Magellan Petroleum Stock Price Today (NYSE TELL) - Investing.com|1.36B|1360000000|2.390|17,911,874|-38.87%|1.54-6.535|2.3-2.55|2.32|568620208|2.21|-15.61|245.51M|245510000|-0.258|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|-0.0266|0.2514|0.6994|-0.0362|0.7016|-22.3387|550.27|2022-11-02|15/09/2022||0.0129||81650000|2022-08-03|15/06/2022|0.00|-0.022|61300000|35630000|2022-05-04|15/03/2022|-0.14|-0.0327|146940000|39650000|2022-02-23|15/12/2021|-0.09|-0.095|21600000|27150000|2021-11-10|15/09/2021|-0.04|-0.0394|15600000|15460000|2021-08-03|15/06/2021|-0.08|-0.0457|25350000|25200000|2021-05-05|15/03/2021|-0.08|-0.0707|8700000|12780000|2021-02-24|15/12/2020|-0.04|-0.0441|8620000|8800000|2020-11-06|15/09/2020|-0.1|-0.1066|14270000|14190000|2020-08-05|15/06/2020|-0.1638|-0.1|6330000|6680000|2020-05-04|15/03/2020|-0.18|-0.14|8210000|8140000||2019-11-06|15/09/2019|-0.18|-0.15|9320000|9000000|2019-08-07|15/06/2019|-0.19|-0.16|5330000|5260000|2019-05-08|15/03/2019|-0.16|-0.12|5000000|4980000|2019-02-27|15/12/2018|-0.15|-0.14|1900000|1890000|2018-11-07|15/09/2018|-0.15|-0.14|800000|809420|2018-08-08|15/06/2018|-0.17|-0.11|806500|900000|2018-05-09|15/03/2018|-0.12|-0.11|6800000|13570000|2018-03-15|15/12/2017|-0.17|-0.10|5200000|370000
2022-10-01 18:03:17|01402|1006460|/equities/yext-inc|R2000GROWTH|NYSE YEXT|USD|Information Technology|Software|United States|US98585N1063|1400|Yext Inc Stock Price Today (NYSE YEXT) - Investing.com|550.52M|550520000|4.46|1,437,686|-62.93%|4-13.13|4.46-4.64|4.59|123435932|1.29|-6.41|400.13M|400130000|-0.73|N/A|N/A|Dec 02, 2022|2022-12-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0384|-0.1982|0.0187|0.1253|0.0489|-52.891|6.5577|2022-12-02|15/10/2022||-0.015||99630000|2022-09-07|15/07/2022|-0.03|-0.0525|100870000|99600000|2022-06-08|15/04/2022|-0.06|-0.0678|98800000|96740000|2022-03-08|15/01/2022|-0.03|-0.0766|100930000|101350000|2021-12-02|15/10/2021|-0.04|-0.0668|99530000|98210000|2021-09-02|15/07/2021|-0.06|-0.0663|98120000|95050000|2021-05-27|15/04/2021|-0.02|-0.0571|91990000|88600000|2021-03-03|15/01/2021|0.00|-0.08|92190000|89100000|2020-12-03|15/10/2020|-0.02|-0.084|89060000|87180000|2020-09-03|15/07/2020|-0.07|-0.12|88060000|85140000|2020-06-04|15/04/2020|-0.1|-0.12|85350000|84210000||2019-12-05|15/10/2019|-0.19|-0.18|76370000|76370000|2019-08-29|15/07/2019|-0.11|-0.12|72370000|71860000|2019-05-30|15/04/2019|-0.05|-0.1|68710000|66720000|2019-03-06|15/01/2019|-0.03|-0.09|63760000|62770000|2018-11-29|15/10/2018|-0.12|-0.12|58740000|58290000|2018-08-30|15/07/2018|-0.1|-0.11|55100000|53730000|2018-05-31|15/04/2018|-0.11|-0.12|51100000|49350000|2018-03-08|15/01/2018|-0.1|-0.12|48020000|47950000
2022-10-01 18:03:21|01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|NYSE MTOR|USD|Industrials|Machinery|United States|US59001K1007|9600|Meritor Stock Price Today (NYSE MTOR) - Investing.com|2.59B|2590000000|36.50|1,164,427|71.28%|20.5-36.5|36.48-36.5|36.49|70864196|1.47|10.42|4.1B|4100000000|3.56|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.024|0.7052|0.0258|0.0988|0.0151|9.3459|0.3691|2022-11-16|15/09/2022||0.9613||1030000000|2022-08-02|15/06/2022|1.07|0.9|1210000000|1070000000|2022-05-03|15/03/2022|0.98|0.8921|1150000000|1060000000|2022-02-03|15/12/2021|0.8|0.6215|984000000|983650000|2021-11-17|15/09/2021|0.8|0.4922|945000000|991000000|2021-08-04|15/06/2021|0.62|0.4963|1020000000|944480000|2021-05-04|15/03/2021|0.68|0.6147|983000000|948000000|2021-02-03|15/12/2020|0.6|0.3899|889000000|815600000|2020-11-12|15/09/2020|0.15|0.0311|758000000|723870000|2020-07-29|15/06/2020|-0.47|-0.51|514000000|468000000|2020-04-30|15/03/2020|0.74|0.42|871000000|836260000||2019-11-13|15/09/2019|0.83|0.69|1030000000|1050000000|2019-07-31|15/06/2019|1.2|0.99|1170000000|1190000000|2019-05-01|15/03/2019|1.03|0.9|1160000000|1110000000|2019-01-29|15/12/2018|0.79|0.59|1040000000|968230000|2018-11-14|15/09/2018|0.82|0.74|1080000000|1040000000|2018-08-01|15/06/2018|0.89|0.77|1130000000|1060000000|2018-05-03|15/03/2018|0.75|0.68|1070000000|981090000|2018-01-31|15/12/2017|0.62|0.19|903000000|723310000
2022-10-01 18:03:26|01404|20987|/equities/dineequity-inc|R2000GROWTH|NYSE DIN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2544231069|1971|DineEquity Stock Price Today (NYSE DIN) - Investing.com|1.01B|1010000000|63.56|197,565|-21.73%|61.03-95|62.79-65.25|64.38|15823390|1.84|12.60|926.56M|926560000|5.38|2.04|3.21%|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0189|0.0947|0.0417|0.0049|0.0078|14.5789|1.6777|2022-11-02|15/09/2022||1.28||227350000|2022-08-09|15/06/2022|1.65|1.63|237790000|236430000|2022-05-04|15/03/2022|1.54|1.44|230400000|230180000|2022-03-02|15/12/2021|1.32|1.27|229630000|236630000|2021-11-04|15/09/2021|1.55|1.36|228720000|223480000|2021-08-05|15/06/2021|1.94|1.71|233620000|228180000|2021-05-05|15/03/2021|1.75|0.867|204200000|199520000|2021-03-02|15/12/2020|0.39|0.625|196030000|192440000|2020-10-28|15/09/2020|0.8|0.3688|176640000|165530000|2020-07-29|15/06/2020|-0.87|-0.94|109710000|99660000|2020-04-29|15/03/2020|1.45|1.41|206880000|219310000||2019-10-30|15/09/2019|1.55|1.53|217410000|224130000|2019-07-31|15/06/2019|1.71|1.81|228080000|234540000|2019-05-01|15/03/2019|1.9|1.83|237180000|248970000|2019-02-21|15/12/2018|1.7|1.57|214200000|197280000|2018-10-31|15/09/2018|1.53|1.52|194100000|183910000|2018-08-01|15/06/2018|1.03|0.98|184470000|186930000|2018-05-02|15/03/2018|1.11|1.09|188160000|164870000|2018-02-20|15/12/2017|0.74|0.69|148780000|148000000
2022-10-01 18:03:30|01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|NASDAQ PTGX|USD|Healthcare|Biotechnology|United States|US74366E1029|118|Protagonist Therapeutics Inc Stock Price Today (NASDAQ PTGX) - Investing.com|413.78M|413780000|8.43|949,378|-52.43%|6.91-38.11|8.28-8.79|8.25|49084068|2.52|-4.03|46.9M|46900000|-2.74|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.045|0.1399|0.8988|0.1359|-0.1796|-9.2239|48.72|2022-11-09|15/09/2022||-0.9146||225000|2022-08-04|15/06/2022|-0.84|-0.9353|859000|460000|2022-05-04|15/03/2022|-0.43|-0.5399|25700000|21180000|2022-02-28|15/12/2021|-0.77|-0.782|8620000|5070000|2021-11-03|15/09/2021|-0.7|-0.67|10290000|1740000|2021-08-04|15/06/2021|-0.69|-0.5455|2270000|5170000|2021-05-04|15/03/2021|-0.54|-0.568|6190000|1500000|2021-03-10|15/12/2020|-0.48|-0.478|5650000|2700000|2020-11-04|15/09/2020|-0.21|-0.6125|13110000|2870000|2020-08-06|15/06/2020|-0.59|-0.57|6220000|2950000|2020-05-07|15/03/2020|-0.72|-0.69|3650000|1480000||2019-11-06|15/09/2019|-0.61|-0.71|4140000|4830000|2019-08-07|15/06/2019|-1.18|-0.28|-8190000|11200000|2019-05-08|15/03/2019|-0.58|-0.59|1560000|4890000|2019-03-12|15/12/2018|-0.57|-0.47|2350000|4830000|2018-11-06|15/09/2018|-0.38|-0.37|6120000|6430000|2018-08-07|15/06/2018|-0.41|-0.34|11670000|8800000|2018-05-09|15/03/2018|-0.36|-0.24|10780000|10700000|2018-03-07|15/12/2017|-0.15|-0.35|11280000|8880000
2022-10-01 18:03:34|01406|16364|/equities/infinera-corp|R2000GROWTH|NASDAQ INFN|USD|Information Technology|Communications Equipment|United States|US45667G1031|3225|Infinera Stock Price Today (NASDAQ INFN) - Investing.com|1.05B|1050000000|4.840|2,918,662|-41.83%|4.51-9.86|4.81-4.995|4.83|216934208|1.1|-5.79|1.09B|1090000000|-0.87|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0046|-0.033|0.0072|-0.3592|0.036|-10.8129|2.3443|2022-11-09|15/09/2022||0.0099||380760000|2022-07-28|15/06/2022|-0.05|-0.0784|357990000|350550000|2022-05-03|15/03/2022|-0.07|-0.0393|338870000|362640000|2022-02-16|15/12/2021|0.03|0.0192|400260000|387890000|2021-11-03|15/09/2021|-0.01|-0.0418|355810000|355260000|2021-08-03|15/06/2021|-0.03|-0.048|338230000|344870000|2021-05-04|15/03/2021|-0.03|-0.0613|330910000|331480000|2021-02-23|15/12/2020|0.13|0.0201|353530000|356750000|2020-11-05|15/09/2020|0.02|-0.0614|340210000|335910000|2020-08-05|15/06/2020|-0.09|-0.14|331590000|318400000|2020-05-12|15/03/2020|-0.27|-0.18|330270000|318350000||2019-11-12|15/09/2019|-0.17|-0.17|327650000|329860000|2019-08-07|15/06/2019|-0.24|-0.28|306880000|300400000|2019-05-08|15/03/2019|-0.23|-0.27|292710000|310950000|2019-02-21|15/12/2018|-0.25|-0.27|336640000|324860000|2018-11-06|15/09/2018|-0.04|-0.04|200410000|210570000|2018-08-07|15/06/2018|-0.01|-0.03|208230000|209040000|2018-05-09|15/03/2018|-0.05|-0.11|202680000|200810000|2018-02-07|15/12/2017|-0.12|-0.13|195820000|190260000
2022-10-01 18:03:37|01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|NYSE NVTA|USD|Healthcare|Health Care Providers & Services|United States|US46185L1035|3000|InVitae Corp Stock Price Today (NYSE NVTA) - Investing.com|578.75M|578750000|2.46|18,626,720|-91.35%|1.83-29.15|2.34-2.58|2.39|235266077|1.57|-0.255|500.82M|500820000|-13.72|N/A|N/A|Feb 13, 2023|2023-02-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0945|0.0779|0.0151|0.0127|0.1935|-6.4207|52.1703|2022-11-07|15/09/2022||-0.6262||131570000|2022-08-09|15/06/2022|-0.68|-0.763|136620000|136850000|2022-05-03|15/03/2022|-0.78|-0.7488|123690000|128100000|2022-02-24|15/12/2021|-0.81|-0.771|126120000|125590000|2021-11-08|15/09/2021|-0.81|-0.7106|114400000|125590000|2021-08-03|15/06/2021|-0.85|-0.656|116310000|109740000|2021-05-04|15/03/2021|-0.63|-0.6013|103620000|101470000|2021-02-17|15/12/2020|-0.63|-0.5475|100430000|98400000|2020-11-05|15/09/2020|-0.62|-0.6363|68730000|59360000|2020-08-04|15/06/2020|-0.77|-0.71|46190000|39230000|2020-05-05|15/03/2020|-1.03|-0.82|64250000|59410000||2019-11-06|15/09/2019|-0.69|-0.53|56510000|54850000|2019-08-06|15/06/2019|-0.52|-0.46|53480000|50170000|2019-05-07|15/03/2019|-0.47|-0.47|40550000|47170000|2019-02-19|15/12/2018|-0.4|-0.46|45360000|41020000|2018-11-07|15/09/2018|-0.45|-0.47|37370000|34800000|2018-08-07|15/06/2018|-0.47|-0.54|37300000|31630000|2018-05-09|15/03/2018|-0.66|-0.63|27670000|27180000|2018-02-12|15/12/2017|-0.78|-0.6|25400000|25220000
2022-10-01 18:03:42|01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|NYSE USPH|USD|Healthcare|Health Care Providers & Services|United States|US90337L1089|4250|US Physicalrapy Stock Price Today (NYSE USPH) - Investing.com|988.58M|988580000|76.02|98,294|-31.27%|73.3-131.5|75.82-77.06|76.17|13004245|1.22|27.64|526.52M|526520000|2.93|1.64|2.16%|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.01|-0.0509|0.0129|0.0705|0.0235|35.0971|2.4706|2022-11-03|15/09/2022||0.89||140780000|2022-08-04|15/06/2022|0.9|0.946|140660000|143090000|2022-05-05|15/03/2022|0.65|0.626|131700000|128510000|2022-02-24|15/12/2021|0.72|0.688|129830000|128620000|2021-11-04|15/09/2021|0.85|0.778|125890000|124670000|2021-08-05|15/06/2021|0.96|0.726|126930000|122570000|2021-05-06|15/03/2021|0.64|0.47|112370000|110960000|2021-02-25|15/12/2020|0.85|0.832|117470000|116280000|2020-11-05|15/09/2020|0.86|0.512|108930000|103440000|2020-08-06|15/06/2020|0.39|-0.18|83860000|87240000|2020-05-21|15/03/2020|0.3|0.4|112720000|106650000||2019-11-07|15/09/2019|0.71|0.71|117250000|121280000|2019-08-08|15/06/2019|0.81|0.81|126370000|124860000|2019-05-02|15/03/2019|0.66|0.6|116230000|115690000|2019-03-07|15/12/2018|0.71|0.63|117350000|116720000|2018-11-01|15/09/2018|0.64|0.58|113120000|112790000|2018-08-02|15/06/2018|0.73|0.68|115100000|111780000|2018-05-03|15/03/2018|0.56|0.57|108340000|106250000|2018-03-08|15/12/2017|0.49|0.47|109200000|104800000
2022-10-01 18:03:46|01409|15830|/equities/cardiovascular|R2000GROWTH|NASDAQ CSII|USD|Healthcare|Health Care Equipment & Supplies|United States|US1416191062|725|Cardiovascular Stock Price Today (NASDAQ CSII) - Investing.com|580.82M|580820000|13.86|259,178|-57.78%|12.51-36.97|13.86-14.73|14.01|41905932|0.938|-14.84|173.72M|173720000|-0.941|N/A|N/A|Feb 01, 2023|2023-02-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|35|-0.0117|-0.0381|0.0452|-0.1948|0.0371|29.5565|5.9571|2023-02-01|15/12/2022||-0.1583||64050000|2022-11-01|15/09/2022||-0.2317||59580000|2022-08-03|15/06/2022|-0.25|-0.2183|62500000|62970000|2022-05-04|15/03/2022|-0.25|-0.2814|56220000|57380000|2022-02-03|15/12/2021|-0.23|-0.1363|59140000|63160000|2021-11-09|15/09/2021|-0.22|-0.101|58370000|63720000|2021-08-04|15/06/2021|-0.14|-0.1656|70990000|68820000|2021-05-06|15/03/2021|-0.15|-0.1056|63270000|63180000|2021-02-03|15/12/2020|0.00|-0.0644|64170000|65510000|2020-11-04|15/09/2020|-0.05|-0.219|60540000|56510000|2020-08-04|15/06/2020|-0.43|-0.46|42550000|39160000||2020-02-05|15/12/2019|-0.1|-0.02|68330000|68000000|2019-10-29|15/09/2019|-0.17|-0.08|64490000|63880000|2019-08-06|15/06/2019|0.04|0.04|68230000|66130000|2019-05-01|15/03/2019|0.02|-0.03|63310000|62810000|2019-01-30|15/12/2018|0.01|-0.04|60210000|59750000|2018-10-30|15/09/2018|-0.09|-0.04|56270000|55480000|2018-07-30|15/06/2018|0.11|0.06|59150000|58210000|2018-05-02|15/03/2018|0.01|-0.02|55590000|55730000
2022-10-01 18:03:50|01410|1142327|/equities/xpel-inc|R2000GROWTH|NASDAQ XPEL|USD|Consumer Discretionary|Auto Components|United States|US98379L1008|0|Xpel Inc Stock Price Today (NASDAQ XPEL) - Investing.com|1.78B|1780000000|64.44|203,526|-15.05%|39.8-87.01|63.68-65.85|63.77|27616064|1.59|55.75|279.26M|279260000|1.24|N/A|N/A|Nov 16, 2022|2022-11-16|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|19|4|17|0.1156|0.3769|0.1218|0.2137|0.1021|40.3282|4.5418|2022-11-16|15/09/2022||0.43||85000000|2022-08-09|15/06/2022|0.43|0.335|83890000|78550000|2022-05-10|15/03/2022|0.28|0.235|71860000|68860000|2022-02-28|15/12/2021|0.22|0.305|70130000|69210000|2021-11-09|15/09/2021|0.3|0.315|68530000|64370000|2021-08-09|15/06/2021|0.37|0.255|68740000|57780000|2021-05-10|15/03/2021|0.25|0.175|51870000|45230000|2021-03-11|15/12/2020|0.22|0.195|48610000|45750000|2020-11-11|15/09/2020|0.24|0.17|46120000|41400000|2020-08-12|15/06/2020|0.14|0.05|35810000|26720000|2020-05-14|15/03/2020|0.06|0.06|28390000|25660000||2019-11-11|15/09/2019|0.16|0.11|35620000|33630000|2019-08-28|15/06/2019|0.11||30090000||2019-06-07|15/06/2018|0.16||54060000||2019-06-07|15/09/2018|0.08||29220000||2019-05-30|15/03/2018|0.07||25200000||2019-05-29|15/03/2019|0.07||24730000||2019-04-03|15/12/2018|0.07||26560000||
2022-10-01 18:03:54|01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|NASDAQ COHU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1925761066|3150|Cohu Stock Price Today (NASDAQ COHU) - Investing.com|1.24B|1240000000|25.78|289,832|-19.29%|24.06-39.86|25.75-26.5|26.35|48227211|1.55|14.24|614.68M|614680000|1.95|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0022|0.346|0.0226|0.5892|0.0484|1.2491|2.012|2022-11-03|15/09/2022||0.6805||205230000|2022-07-28|15/06/2022|0.81|0.7077|217230000|215660000|2022-04-28|15/03/2022|0.66|0.5619|197760000|195190000|2022-02-10|15/12/2021|0.72|0.5376|191860000|189140000|2021-10-28|15/09/2021|0.7|0.693|225060000|227980000|2021-07-29|15/06/2021|0.89|0.7967|244800000|243360000|2021-04-29|15/03/2021|0.89|0.7917|225490000|222850000|2021-02-11|15/12/2020|0.73|0.6064|202360000|197830000|2020-10-29|15/09/2020|0.27|0.1871|150650000|145990000|2020-07-30|15/06/2020|0.17|0.07|144080000|142370000|2020-05-05|15/03/2020|0.00|-0.04|138920000|130630000||2019-11-04|15/09/2019|0.12|0.00|143500000|142990000|2019-08-05|15/06/2019|0.02|0.02|150010000|154170000|2019-05-06|15/03/2019|-0.03|-0.02|147810000|145000000|2019-03-12|15/12/2018|0.24|0.19|170640000|173500000|2018-11-05|15/09/2018|0.3|0.38|86160000|92030000|2018-08-02|15/06/2018|0.64|0.47|99820000|99570000|2018-05-08|15/03/2018|0.36|0.33|95150000|93050000|2018-02-15|15/12/2017|0.28|0.31|84090000|84200000
2022-10-01 18:03:59|01412|16100|/equities/national-beverage|R2000GROWTH|NASDAQ FIZZ|USD|Consumer Staples|Beverages|United States|US6350171061|1550|National Beverage Stock Price Today (NASDAQ FIZZ) - Investing.com|3.6B|3600000000|38.54|160,259|-26.58%|38.1-64.67|38.47-39.75|39.08|93338246|0.842|28.37|1.17B|1170000000|1.5|3.00|7.78%|Dec 08, 2022|2022-12-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|26|-0.0055|0.0654|0.0131|0.0234|0.0288|24.087|5.5754|2022-12-08|15/10/2022||0.4457||305090000|2022-09-08|15/07/2022|0.38|0.5459|318120000|327290000|2022-06-29|15/04/2022|0.367|0.4252|284220000|285900000|2022-03-10|15/01/2022|0.33|0.3514|258920000|252060000|2021-12-09|15/10/2021|0.42|0.5015|283160000|288320000|2021-09-09|15/07/2021|0.58|0.5134|311710000|299190000|2021-06-30|15/04/2021|0.41|0.4079|261100000|257880000|2021-03-11|15/01/2021|0.39|0.3869|245930000|242940000|2020-12-10|15/10/2020|0.505|0.9103|271810000|282310000|2020-09-10|15/07/2020|1.09|0.96|293370000|295890000|2020-07-01|15/04/2020|0.77|0.6|262400000|251070000||2019-12-05|15/10/2019|0.7|0.68|251610000|249190000|2019-09-05|15/07/2019|0.74|0.75|263570000|272850000|2019-06-26|15/04/2019|0.55|0.66|239630000|238350000|2019-03-07|15/01/2019|0.53|0.76|220890000|236990000|2018-12-06|15/10/2018|0.88|0.87|261000000|263530000|2018-09-06|15/07/2018|1.04|1.04|292590000|291270000|2018-06-27|15/04/2018|0.77|0.82|244300000|243870000|2018-03-08|15/01/2018|0.88|0.68|227480000|232060000
2022-10-01 18:04:04|01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|NYSE ALG|USD|Industrials|Machinery|United States|US0113111076|3990|Alamo Stock Price Today (NYSE ALG) - Investing.com|1.46B|1460000000|122.27|36,828|-12.37%|108.35-160.71|122.07-125.81|124.1|11966177|0.969|17.59|1.39B|1390000000|7.06|0.72|0.59%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0116|0.0173|0.0139|0.0821|0.0252|20.0091|1.0879|2022-11-02|15/09/2022||2.4||386300000|2022-08-03|15/06/2022|2.39|1.96|396210000|369070000|2022-05-04|15/03/2022|1.63|1.71|362010000|340300000|2022-02-24|15/12/2021|1.62|1.62|337170000|327400000|2021-11-03|15/09/2021|1.59|1.97|338310000|340830000|2021-08-04|15/06/2021|1.97|1.66|347550000|311100000|2021-05-05|15/03/2021|1.47|1.39|311190000|294600000|2021-02-25|15/12/2020|0.93|1.35|288620000|289770000|2020-10-28|15/09/2020|1.67|1.32|291760000|279480000|2020-07-29|15/06/2020|1.06|0.81|268640000|273480000|2020-05-06|15/03/2020|1.29|1.21|314450000|318030000||2019-10-30|15/09/2019|1.54|1.87|271830000|281250000|2019-07-31|15/06/2019|1.67|1.62|271150000|271940000|2019-05-01|15/03/2019|1.28|1.34|258320000|247880000|2019-02-28|15/12/2018|1.38|1.3|238540000|252830000|2018-10-31|15/09/2018|1.75|1.75|248440000|248500000|2018-08-01|15/06/2018|1.6|1.4|242170000|240670000|2018-05-03|15/03/2018|1.18|1.43|238090000|230750000|2018-03-01|15/12/2017|1.1|1.04|243260000|227430000
2022-10-01 18:04:09|01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|NYSE UIS|USD|Information Technology|IT Services|United States|US9092143067|16300|Unisys Stock Price Today (NYSE UIS) - Investing.com|511.79M|511790000|7.55|367,560|-69.97%|7.23-27.3|7.53-7.94|7.64|67786237|0.703|-2.81|1.99B|1990000000|-3.33|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0216|0.0199|0.0202|-1.4723|-0.0063|12.25|0.4086|2022-10-31|15/09/2022||0.1875||507100000|2022-08-03|15/06/2022|0.24|0.075|515000000|501850000|2022-04-27|15/03/2022|-0.41|-0.22|446700000|453700000|2022-02-21|15/12/2021|0.51|0.365|539300000|538580000|2021-11-02|15/09/2021|0.1|0.17|488000000|495150000|2021-08-02|15/06/2021|0.68|0.415|517300000|489750000|2021-05-06|15/03/2021|0.46|0.4|509800000|505700000|2021-02-22|15/12/2020|0.73|0.45|576900000|556170000|2020-10-26|15/09/2020|0.51|0.07|495200000|485100000|2020-08-04|15/06/2020|-0.15|-0.12|438800000|460270000|2020-04-28|15/03/2020|0.01|-0.31|515400000|508100000||2019-10-29|15/09/2019|0.49|0.47|757600000|714850000|2019-07-30|15/06/2019|0.87|0.26|753800000|689550000|2019-05-02|15/03/2019|0.15|0.28|695800000|646300000|2019-02-12|15/12/2018|0.97|0.66|760900000|752000000|2018-11-08|15/09/2018|0.39|0.41|688300000|669600000|2018-07-31|15/06/2018|0.39|0.18|667400000|656750000|2018-05-01|15/03/2018|0.19|0.2|708400000|651400000|2018-02-08|15/12/2017|0.7696|0.10|746600000|704070000
2022-10-01 18:04:13|01415|958829|/equities/surgery-partners-inc|R2000GROWTH|NASDAQ SGRY|USD|Healthcare|Health Care Providers & Services|United States|US86881A1007|9600|Surgery Partners Inc Stock Price Today (NASDAQ SGRY) - Investing.com|2.07B|2070000000|23.40|481,230|-44.73%|23.33-63.87|23.35-25.35|24.83|88279891|2.87|-110.55|2.31B|2310000000|-0.341|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0253|-2.4281|0.0276|2.5373|0.0436|-312.4285|1.1589|2022-11-01|15/09/2022||0.0695||636940000|2022-08-02|15/06/2022|-0.03|-0.0194|615400000|623900000|2022-05-03|15/03/2022|-0.09|-0.0709|596200000|576580000|2022-02-28|15/12/2021|0.23|0.1938|610200000|624380000|2021-11-02|15/09/2021|-0.05|-0.0593|559200000|543030000|2021-08-04|15/06/2021|-0.0016|-0.1568|543300000|533430000|2021-05-05|15/03/2021|-0.3|-0.3713|512400000|494740000|2021-03-10|15/12/2020|0.09|0.0164|548300000|548640000|2020-11-04|15/09/2020|-0.53|-0.3785|496100000|462150000|2020-08-05|15/06/2020|-0.48|-0.69|374700000|302260000|2020-05-11|15/03/2020|-0.34|-0.45|441000000|405090000||2019-11-05|15/09/2019|-0.28|-0.21|458300000|452120000|2019-08-07|15/06/2019|-0.29|-0.17|445400000|451410000|2019-05-08|15/03/2019|-0.42|-0.28|416800000|425710000|2019-03-13|15/12/2018|-0.1733|0.1|499650000|483930000|2018-11-07|15/09/2018|-0.19|-0.07|443930000|430570000|2018-08-09|15/06/2018|-0.18|-0.09|444780000|428900000|2018-05-09|15/03/2018|-0.26|-0.14|417370000|410800000|2018-03-01|15/12/2017|-2.19|0.07|460350000|425700000
2022-10-01 18:04:18|01416|16454|/equities/kforce|R2000GROWTH|NASDAQ KFRC|USD|Industrials|Professional Services|United States|US4937321010|2000|Kforce Stock Price Today (NASDAQ KFRC) - Investing.com|1.18B|1180000000|58.65|121,512|-1.66%|54.34-81.47|58.48-60.09|58.65|20123046|1.06|13.18|1.63B|1630000000|4.27|1.20|2.05%|Nov 02, 2022|2022-11-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0235|0.0521|0.0308|0.1223|-0.0003|17.0106|0.4823|2022-11-02|15/09/2022||1.08||434740000|2022-08-01|15/06/2022|1.3|1.18|436520000|440450000|2022-05-02|15/03/2022|0.93|0.764|416970000|407540000|2022-02-07|15/12/2021|0.98|0.978|410360000|398230000|2021-11-01|15/09/2021|0.96|0.876|402730000|388320000|2021-08-03|15/06/2021|1|0.9059|403610000|392090000|2021-05-03|15/03/2021|0.62|0.6242|363230000|359240000|2021-02-08|15/12/2020|0.86|0.766|354050000|344910000|2020-11-02|15/09/2020|0.89|0.81|365420000|360590000|2020-08-10|15/06/2020|0.47|0.31|343020000|313720000|2020-04-20|15/03/2020|0.42|0.36|335200000|320410000||2019-10-30|15/09/2019|0.68|0.67|345560000|340390000|2019-07-31|15/06/2019|0.66|0.65|338860000|341800000|2019-05-01|15/03/2019|0.38|0.4|326740000|344050000|2019-02-06|15/12/2018|0.65|0.57|357980000|351780000|2018-10-31|15/09/2018|0.64|0.66|355450000|361850000|2018-08-01|15/06/2018|0.65|0.64|358620000|358070000|2018-05-01|15/03/2018|0.37|0.36|346290000|345160000|2018-02-06|15/12/2017|0.45|0.37|342590000|340030000
2022-10-01 18:04:22|01417|985958|/equities/impinj-inc|R2000GROWTH|NASDAQ PI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4532041096|310|Impinj Inc Stock Price Today (NASDAQ PI) - Investing.com|2.05B|2050000000|80.03|340,019|40.08%|39.74-99|79.91-83.7|82.03|25599992|2.25|-42.09|210.7M|210700000|-2.21|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.023|-1.2956|0.0539|0.3169|0.0485|115.8842|6.0821|2022-11-02|15/09/2022||0.0457||58720000|2022-07-27|15/06/2022|0.11|-0.0086|59800000|55120000|2022-04-27|15/03/2022|0.09|-0.0114|53140000|51210000|2022-02-09|15/12/2021|0.16|0.025|52570000|51060000|2021-10-27|15/09/2021|-0.04|-0.1|45190000|44130000|2021-07-28|15/06/2021|0.11|-0.0433|47270000|42690000|2021-04-28|15/03/2021|0.01|-0.1229|45250000|42100000|2021-02-10|15/12/2020|-0.15|-0.2157|36450000|34900000|2020-10-28|15/09/2020|-0.29|-0.32|28200000|24710000|2020-07-29|15/06/2020|-0.25|-0.26|26460000|26810000|2020-04-27|15/03/2020|0.13|-0.06|47820000|38360000||2019-11-04|15/09/2019|0.09|-0.01|40760000|38210000|2019-07-29|15/06/2019|0.03|-0.09|38190000|34950000|2019-04-29|15/03/2019|-0.11|-0.26|33060000|31080000|2019-02-20|15/12/2018|-0.09|-0.14|34620000|32000000|2018-10-29|15/09/2018|-0.05|-0.14|34410000|33470000|2018-09-12|15/06/2018|-0.19|-0.29|28540000|28500000|2018-05-07|15/03/2018|-0.35|-0.37|25070000|23950000|2018-02-15|15/12/2017|-0.28|-0.19|26860000|29500000
2022-10-01 18:04:27|01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|NYSE CCS|USD|Consumer Discretionary|Household Durables|United States|US1565043007|1600|Century Communities Inc Stock Price Today (NYSE CCS) - Investing.com|1.38B|1380000000|42.78|263,111|-30.38%|39-86.07|42.66-44.03|43.17|32273160|1.85|2.67|4.35B|4350000000|17.33|0.80|1.87%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0361|0.2394|0.1252|0.1629|0.1379|8.6971|0.5442|2022-11-02|15/09/2022||4.61||1140000000|2022-07-27|15/06/2022|4.78|4.46|1170000000|1140000000|2022-04-27|15/03/2022|4.2|3.7|1020000000|1050000000|2022-02-02|15/12/2021|4.78|4.07|1210000000|1180000000|2021-10-27|15/09/2021|3.63|3.06|958030000|963740000|2021-07-28|15/06/2021|3.47|2.84|1040000000|1020000000|2021-04-28|15/03/2021|3|1.6|1010000000|802450000|2021-02-04|15/12/2020|2.75|1.83|987780000|923060000|2020-10-28|15/09/2020|1.48|0.93|794360000|698930000|2020-07-28|15/06/2020|1.21|0.73|776440000|619460000|2020-04-29|15/03/2020|0.8|0.64|602610000|532030000||2019-10-29|15/09/2019|0.87|0.87|590360000|572080000|2019-07-30|15/06/2019|0.77|0.74|619950000|554220000|2019-05-02|15/03/2019|0.6|0.41|533060000|459590000|2019-02-07|15/12/2018|1.11|1.05|651950000|659630000|2018-11-06|15/09/2018|0.86|0.84|561730000|565330000|2018-08-02|15/06/2018|1.21|0.96|531890000|504610000|2018-05-08|15/03/2018|0.75|0.52|401850000|382410000|2018-02-13|15/12/2017|1.01|0.6|523950000|507820000
2022-10-01 18:04:32|01419|100173|/equities/biolife-sol|R2000GROWTH|NASDAQ BLFS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09062W2044|0|BioLife Solutions Inc Stock Price Today (NASDAQ BLFS) - Investing.com|969.26M|969260000|22.75|327,905|-46.24%|10.4-58.8|22.72-24.72|23.67|42605036|1.98|-10.10|147.85M|147850000|-2.24|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|34|4|32|-0.0073|0.319|0.0093|1.7656|0.1327|-6.7094|17.9332|2022-11-10|15/09/2022||-0.1622||42020000|2022-08-09|15/06/2022|-1.71|-0.2089|40530000|39170000|2022-05-09|15/03/2022|-0.17|-0.2586|36220000|38210000|2022-02-28|15/12/2021|-0.37|-0.1686|37300000|35810000|2021-11-11|15/09/2021|0.00|-0.0689|33800000|31590000|2021-08-12|15/06/2021|0.19|-0.0413|31200000|27580000|2021-05-13|15/03/2021|-0.03|-0.0329|16850000|16050000|2021-03-22|15/12/2020|-0.06|-0.0144|14730000|13540000|2020-11-05|15/09/2020|-0.04|-0.0157|11280000|10780000|2020-08-06|15/06/2020|-0.7|-0.03|9920000|9570000|2020-05-14|15/03/2020|1.06|-0.03|11730000|11150000||2019-11-12|15/09/2019|0.37|0.02|6600000|7630000|2019-08-08|15/06/2019|0.03|0.02|6700000|6650000|2019-05-09|15/03/2019|0.02|0.03|5800000|5920000|2019-03-14|15/12/2018|0.04|0.04|5460000|5520000|2018-11-08|15/09/2018|0.05|0.04|5290000|5230000|2018-08-09|15/06/2018|0.05|0.05|5180000|5200000|2018-05-10|15/03/2018|-0.01|0.01|3820000|3850000|2018-03-08|15/12/2017|-0.05|-0.04|3130000|3050000
2022-10-01 18:04:37|01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|NASDAQ MNRO|USD|Consumer Discretionary|Specialty Retail|United States|US6102361010|7800|Monro Muffler Brake Stock Price Today (NASDAQ MNRO) - Investing.com|1.4B|1400000000|43.46|323,824|-24.43%|37.49-64.71|42.61-44.15|43.28|32197220|1.06|25.72|1.37B|1370000000|1.73|1.12|2.58%|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0189|-0.0317|0.024|0.1106|0.0201|37.418|1.76|2023-02-02|15/12/2022||0.468||340520000|2022-10-27|15/09/2022||0.444||347730000|2022-07-27|15/06/2022|0.42|0.324|349540000|343520000|2022-05-19|15/03/2022|0.2|0.4586|328030000|328180000|2022-01-26|15/12/2021|0.49|0.5233|341780000|338890000|2021-10-27|15/09/2021|0.62|0.5513|347700000|339130000|2021-07-28|15/06/2021|0.55|0.5133|341820000|327630000|2021-05-20|15/03/2021|0.36|0.2922|305490000|297340000|2021-01-27|15/12/2020|0.22|0.3756|284590000|299460000|2020-10-28|15/09/2020|0.39|0.2933|288590000|293690000|2020-07-29|15/06/2020|0.15|-0.21|247060000|246900000||2020-01-30|15/12/2019|0.6|0.61|329280000|338040000|2019-10-24|15/09/2019|0.62|0.71|324110000|330070000|2019-07-25|15/06/2019|0.68|0.66|317060000|320600000|2019-05-21|15/03/2019|0.51|0.51|287200000|292010000|2019-01-31|15/12/2018|0.62|0.6|310110000|310060000|2018-10-25|15/09/2018|0.63|0.64|307110000|299400000|2018-07-26|15/06/2018|0.6|0.67|295810000|297110000|2018-05-21|15/03/2018|0.6|0.5|285580000|286080000
2022-10-01 18:04:41|01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|NASDAQ HYFM|USD|Industrials|Machinery|United States|US44888K2096|327|Hydrofarm Holdings Group Inc Stock Price Today (NASDAQ HYFM) - Investing.com|87.48M|87480000|1.94|902,231|-94.87%|1.94-45.01|1.93-2.03|1.99|45094226|2.82|-0.679|443.12M|443120000|-4.95|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.3656|-0.3133|-0.0038|-0.4217|0.0315|67.6618|5.4173|2022-11-10|15/09/2022||-0.3117||68740000|2022-08-09|15/06/2022|-0.19|-0.2852|97510000|105350000|2022-05-10|15/03/2022|-0.17|-0.0551|111380000|129150000|2022-03-01|15/12/2021|-0.05|0.0232|110410000|105740000|2021-11-11|15/09/2021|0.17|0.252|123820000|122860000|2021-08-12|15/06/2021|0.3|0.1981|133800000|134600000|2021-05-13|15/03/2021|0.1873|0.1735|111390000|111400000|2021-03-30|15/12/2020|0.02|-0.3453|87400000|76730000|2020-12-02|15/09/2020|0.1362||96700000||2020-11-12|15/03/2020|-0.12||66900000||2020-11-12|15/09/2019|-0.25||60470000|||2020-10-08|15/06/2020|0.06||91210000||||||||
2022-10-01 18:04:45|01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|NASDAQ ISBC|USD|Financial|Banks|United States|US46146L1017|1649|Investors Bancorp Stock Price Today (NASDAQ ISBC) - Investing.com|3.31B|3310000000|13.87|5,482,904|-8.21%|12.6-17.67|13.79-14.2|14.22|238691358|0.92|10.73|-|-|1.32|0.64|4.61%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0057|0.1798|0.1368|0.038|0.0005|17.1745|3.997|2022-07-28|15/06/2022||0.335||224080000|2022-04-28|15/03/2022||0.31||216300000|2022-01-26|15/12/2021|0.4|0.3192|216400000|217940000|2021-10-27|15/09/2021|0.36|0.3133|210550000|211830000|2021-07-28|15/06/2021|0.34|0.3071|207780000|207470000|2021-04-28|15/03/2021|0.31|0.2857|200740000|204350000|2021-01-27|15/12/2020|0.36|0.2667|234590000|213550000|2020-10-28|15/09/2020|0.27|0.2043|201550000|194260000|2020-07-29|15/06/2020|0.191|0.17|192130000|199600000|2020-04-29|15/03/2020|0.17|0.22|187940000|189900000|2020-01-29|15/12/2019|0.22|0.2|189230000|181080000||2019-07-24|15/06/2019|0.18|0.18|166150000|172780000|2019-04-24|15/03/2019|0.18|0.2|173870000|180650000|2019-01-30|15/12/2018|0.22|0.18|181310000|164230000|2018-10-25|15/09/2018|0.19|0.19|177210000|179640000|2018-07-26|15/06/2018|0.2|0.19|182780000|180520000|2018-04-26|15/03/2018|0.2|0.18|181590000|183220000|2018-01-25|15/12/2017|0.17|0.15|182910000|172110000|2017-10-26|15/09/2017|0.16|0.13|179310000|167470000
2022-10-01 18:04:49|01423|1121154|/equities/alector-inc|R2000GROWTH|NASDAQ ALEC|USD|Healthcare|Biotechnology|United States|US0144421072|208|Alector Inc Stock Price Today (NASDAQ ALEC) - Investing.com|781.05M|781050000|9.46|523,510|-58.55%|7.5-27|9.44-10.07|9.45|82563921|1.07|22.46|227.44M|227440000|0.444|N/A|N/A|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.1644|0.3084|-0.2567|0.1869|2.213|-7.99|97.0032|2022-11-15|15/09/2022||-0.4816||32680000|2022-08-04|15/06/2022|0.12|-0.4693|79850000|30820000|2022-05-05|15/03/2022|-0.54|0.4671|24470000|102950000|2022-02-24|15/12/2021|-0.68|-0.1732|13990000|83820000|2021-11-04|15/09/2021|1.49|2.5|182410000|298670000|2021-08-03|15/06/2021|-0.69|-0.6656|6570000|8730000|2021-05-05|15/03/2021|-0.66|-0.6917|4110000|7900000|2021-02-25|15/12/2020|-0.66|-0.6466|4850000|8330000|2020-11-10|15/09/2020|-0.67|-0.5356|5900000|8580000|2020-08-12|15/06/2020|-0.58|-0.5|3200000|7390000|2020-05-13|15/03/2020|-0.53|-0.44|7170000|8930000||2019-11-12|15/09/2019|-0.47|-0.4|2700000|12500000|2019-08-12|15/06/2019|-0.36|-0.33|6920000|9140000|2019-05-13|15/03/2018|-0.78||4920000||2019-05-13|15/03/2019|-0.42|-0.3|5610000|10960000|2019-03-26|15/12/2018|-1.48|-0.28|9150000|6720000|2019-01-29|15/12/2017|-0.14||3060000||2018-11-28|15/09/2018|-0.3||6500000||2018-10-12|15/06/2017|-0.19||523000|
2022-10-01 18:04:54|01424|8296|/equities/actuant-corp|R2000GROWTH|NYSE EPAC|USD|Industrials|Machinery|United States|US2927651040|2100|Actuant Stock Price Today (NYSE EPAC) - Investing.com|1.04B|1040000000|17.83|380,897|-13.99%|16.09-23.66|17.77-18.32|17.97|58141965|1.31|51.62|571.22M|571220000|0.283|0.04|0.22%|Dec 22, 2022|2022-12-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0233|-0.0595|-0.0098|0.1934|-0.0117|32.4092|1.6178|2022-12-22|15/11/2022||0.21||135700000|2022-09-28|15/08/2022|0.37|0.27|151830000|148300000|2022-06-28|15/05/2022|0.16|0.2767|151890000|155100000|2022-03-23|15/02/2022|0.14|0.125|136600000|127930000|2021-12-21|15/11/2021|0.16|0.208|130900000|141240000|2021-09-29|15/08/2021|0.19|0.2426|145430000|150480000|2021-06-29|15/05/2021|0.28|0.1806|143150000|137440000|2021-03-24|15/02/2021|0.06|0.12|120650000|125920000|2020-12-21|15/11/2020|0.09|0.096|119430000|123900000|2020-09-30|15/08/2020|0.02|0.0767|111350000|122600000|2020-06-25|15/05/2020|-0.06|0.11|101880000|125850000||2019-12-19|15/11/2019|0.12|0.09|146670000|137240000|2019-09-26|15/08/2019|0.21|0.18|158320000|168570000|2019-06-26|15/05/2019|0.45|0.4|295270000|301210000|2019-03-21|15/02/2019|0.19|0.18|271910000|273830000|2018-12-20|15/11/2018|0.27|0.24|292530000|299740000|2018-09-26|15/08/2018|0.39|0.35|301400000|290680000|2018-06-20|15/05/2018|0.39|0.36|317100000|306490000|2018-03-21|15/02/2018|0.13|0.15|275170000|266950000
2022-10-01 18:04:59|01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|NYSE RGR|USD|Consumer Discretionary|Leisure Products|United States|US8641591081|1839|Sturm Ruger&Company Stock Price Today (NYSE RGR) - Investing.com|897.39M|897390000|50.79|144,013|-31.16%|49.65-81.72|50.3-51.8|51.1|17668670|0.405|7.50|712.93M|712930000|7.06|1.88|3.70%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0077|-0.0146|0.0043|0.0645|0.0003|16.6263|1.7994|2022-11-02|15/09/2022||1.36||148270000|2022-08-03|15/06/2022|1.17|1.5|140650000|156400000|2022-05-04|15/03/2022|1.7|1.73|166580000|164640000|2022-02-23|15/12/2021|2.14|1.94|168000000|179210000|2021-11-03|15/09/2021|1.98|2.18|178250000|191100000|2021-08-04|15/06/2021|2.5|1.73|200070000|175880000|2021-05-05|15/03/2021|2.16|1.44|184380000|161520000|2021-02-17|15/12/2020|1.78|1.19|169300000|141560000|2020-10-28|15/09/2020|1.39|0.975|145710000|132020000|2020-07-29|15/06/2020|1.05|1.23|130260000|167060000|2020-05-06|15/03/2020|0.87|0.72|123640000|116050000||2019-11-07|15/09/2019|0.27|0.81|95000000|121800000|2019-07-31|15/06/2019|0.35|0.9|96330000|131000000|2019-05-07|15/03/2019|0.74|0.86|114040000|132500000|2019-02-20|15/12/2018|0.69|0.79|121100000|124100000|2018-10-31|15/09/2018|0.52|0.92|114950000|129800000|2018-08-01|15/06/2018|0.86|0.83|128410000|133200000|2018-05-08|15/03/2018|0.81|0.8|131160000|127500000|2018-02-21|15/12/2017|0.59|0.77|118200000|134500000
2022-10-01 18:05:03|01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|NYSE ATI|USD|Materials|Metals & Mining|United States|US01741R1023|6300|Allegheny Technologies Stock Price Today (NYSE ATI) - Investing.com|3.46B|3460000000|26.61|1,421,596|60.01%|13.85-33.31|26.46-27.68|27.58|129902138|1.31|854.56|3.28B|3280000000|0.093|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.024|-0.3578|0.0134|-0.134|0.0021|-12.4229|0.8094|2023-02-01|15/12/2022||0.5768||961130000|2022-10-27|15/09/2022||0.5181||953570000|2022-08-04|15/06/2022|0.54|0.3716|959500000|842670000|2022-05-04|15/03/2022|0.4|0.2056|834100000|750690000|2022-02-02|15/12/2021|0.25|0.0978|765400000|728660000|2021-10-28|15/09/2021|0.05|-0.0255|725700000|669230000|2021-08-03|15/06/2021|-0.12|-0.1963|616200000|625660000|2021-04-29|15/03/2021|-0.06|-0.2425|692500000|638320000|2021-01-28|15/12/2020|-0.33|-0.3578|658300000|603980000|2020-10-29|15/09/2020|-0.38|-0.6117|598000000|643500000|2020-08-04|15/06/2020|-0.02|-0.12|770300000|755090000||2020-02-04|15/12/2019|0.36|0.32|1020000000|994420000|2019-10-31|15/09/2019|0.33|0.32|1020000000|1010000000|2019-07-23|15/06/2019|0.4|0.34|1080000000|1050000000|2019-04-23|15/03/2019|0.12|0.12|1000000000|993370000|2019-01-22|15/12/2018|0.3|0.34|1040000000|992500000|2018-10-23|15/09/2018|0.37|0.39|1020000000|998490000|2018-07-24|15/06/2018|0.52|0.35|1010000000|1000000000|2018-04-24|15/03/2018|0.32|0.24|979000000|937230000
2022-10-01 18:05:12|01427|16687|/equities/microvision|R2000GROWTH|NASDAQ MVIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5949603048|96|Microvision Stock Price Today (NASDAQ MVIS) - Investing.com|597.56M|597560000|3.61|2,354,900|-67.33%|2.5-11.15|3.6-3.84|3.68|165528553|3.28|-16.36|2.38M|2380000|-0.296|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.04|-0.0647|-0.1104|0.0001|0.3129|-17.7803|204.5214|2022-11-03|15/09/2022||-0.09||1100000|2022-07-28|15/06/2022|-0.08|-0.07|300000|700000|2022-04-27|15/03/2022|-0.08|-0.06|350000|700000|2022-02-24|15/12/2021|-0.08|-0.075|557000|550000|2021-10-28|15/09/2021|-0.06|-0.04|718000|900000|2021-08-04|15/06/2021|-0.09|-0.055|746000|700000|2021-04-29|15/03/2021|-0.04|-0.025|479000|600000|2021-03-11|15/12/2020|-0.02|-0.02|395000|405000|2020-10-29|15/09/2020|-0.02|-0.02|639000|562500|2020-08-05|15/06/2020|-0.02|-0.02|587000|542500|2020-05-07|15/03/2020|-0.04|-0.04|1470000|3280000||2019-11-06|15/09/2019|-0.05|-0.06|1190000|1330000|2019-07-18|15/06/2019|-0.08|-0.07|1240000|4060000|2019-04-17|15/03/2019|-0.08|-0.08|1850000|1850000|2019-03-05|15/12/2018|-0.13|-0.09|1830000|3010000|2018-10-25|15/09/2018|0.00|-0.02|11570000|13750000|2018-07-31|15/06/2018|-0.1|-0.09|2010000|2730000|2018-05-09|15/03/2018|-0.09|-0.08|2190000|4340000|2018-02-22|15/12/2017|-0.1|-0.07|2560000|3690000
2022-10-01 18:05:18|01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|NASDAQ MYRG|USD|Industrials|Construction & Engineering|United States|US55405W1045|7600|MYR Group Stock Price Today (NASDAQ MYRG) - Investing.com|1.41B|1410000000|84.73|76,056|-14.84%|74.77-121.22|84.65-87.51|85.42|16656698|1.11|18.54|2.6B|2600000000|4.99|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0149|0.063|0.1012|0.1806|0.0376|24.3703|0.414|2022-11-02|15/09/2022||1.27||732690000|2022-07-27|15/06/2022|1.15|1.15|708110000|681150000|2022-04-27|15/03/2022|1.21|1.08|636620000|622640000|2022-02-23|15/12/2021|1.2|1.12|646050000|609470000|2021-10-27|15/09/2021|1.35|1.19|610180000|645950000|2021-07-28|15/06/2021|1.24|0.986|649570000|566160000|2021-04-28|15/03/2021|1.17|0.616|592490000|526100000|2021-03-03|15/12/2020|1.07|0.786|607970000|580860000|2020-10-28|15/09/2020|1.02|0.78|607900000|572030000|2020-07-29|15/06/2020|0.8|0.52|513050000|509380000|2020-04-29|15/03/2020|0.59|0.52|518470000|546630000||2019-10-30|15/09/2019|0.62|0.61|583210000|498840000|2019-07-31|15/06/2019|0.43|0.57|448780000|445200000|2019-05-01|15/03/2019|0.44|0.39|468090000|400120000|2019-03-06|15/12/2018|0.64|0.52|446350000|397670000|2018-10-31|15/09/2018|0.48|0.54|399540000|401330000|2018-08-01|15/06/2018|0.41|0.4|339680000|362210000|2018-05-02|15/03/2018|0.34|0.19|345610000|320640000|2018-03-07|15/12/2017|0.35|0.34|373500000|373900000
2022-10-01 18:05:22|01429|985959|/equities/tpi-composites-inc|R2000GROWTH|NASDAQ TPIC|USD|Industrials|Electrical Equipment|United States|US87266J1043|14900|TPI Composites Inc Stock Price Today (NASDAQ TPIC) - Investing.com|420.6M|420600000|11.28|752,286|-66.58%|9.23-36.66|11.26-11.95|11.6|37287031|1.58|-2.86|1.71B|1710000000|-4.35|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0031|0.9963|0.0298|8.4613|0.0427|-32.7257|0.7322|2022-11-09|15/09/2022||-0.2973||474770000|2022-08-03|15/06/2022|-0.48|-0.3924|452370000|430500000|2022-05-05|15/03/2022|-0.71|-0.7594|384870000|387270000|2022-02-24|15/12/2021|-2.39|-1.54|389460000|385680000|2021-11-08|15/09/2021|-0.83|0.058|479600000|481430000|2021-08-05|15/06/2021|-1.08|-0.6717|458840000|453350000|2021-05-06|15/03/2021|-0.05|-0.1606|404680000|410820000|2021-02-25|15/12/2020|0.14|0.1756|465570000|449030000|2020-11-05|15/09/2020|1.13|0.1943|474110000|407320000|2020-08-06|15/06/2020|-1.87|-0.24|373820000|304860000|2020-05-07|15/03/2020|-0.01|-0.32|356640000|288520000||2019-11-06|15/09/2019|-0.13|-0.01|383840000|396500000|2019-08-07|15/06/2019|0.05|-0.32|330770000|330910000|2019-05-08|15/03/2019|-0.35|-0.12|299780000|292380000|2019-02-28|15/12/2018|-0.26|-0.04|290060000|301560000|2018-11-07|15/09/2018|0.26|-0.08|254980000|256830000|2018-08-07|15/06/2018|-0.12|-0.04|230610000|236610000|2018-05-03|15/03/2018|0.24|0.02|253980000|233270000|2018-03-08|15/12/2017|0.17|0.19|242730000|251700000
2022-10-01 18:05:26|01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|NYSE ONTO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6833441057|1411|Nanometrics Stock Price Today (NYSE ONTO) - Investing.com|3.18B|3180000000|64.05|286,704|-11.35%|59.95-106.09|63.98-66.28|65.17|49680837|1.21|17.94|923.89M|923890000|3.8|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0273|-0.1087|0.0188|-0.0779|0.0754|28.978|4.7789|2022-11-09|15/09/2022||1.31||250200000|2022-08-09|15/06/2022|1.28|1.27|256310000|241810000|2022-05-03|15/03/2022|1.31|1.17|241350000|232000000|2022-02-08|15/12/2021|1.23|1.11|225640000|215210000|2021-11-04|15/09/2021|0.98|0.92|200590000|195340000|2021-08-05|15/06/2021|0.92|0.802|193390000|177720000|2021-04-29|15/03/2021|0.73|0.692|169280000|162220000|2021-02-04|15/12/2020|0.72|0.6|155130000|150540000|2020-11-02|15/09/2020|0.4|0.342|126490000|128080000|2020-08-04|15/06/2020|0.42|0.35|134950000|134580000|2020-05-05|15/03/2020|0.39|0.34|139930000|135300000||2019-11-07|15/09/2019|0.31|0.39|62940000|86920000|2019-07-30|15/06/2019|0.21|0.22|67620000|65380000|2019-04-30|15/03/2019|0.19|0.21|67100000|64820000|2019-02-05|15/12/2018|0.53|0.4|77020000|72650000|2018-10-30|15/09/2018|0.47|0.45|76590000|74430000|2018-07-31|15/06/2018|0.71|0.66|88600000|86530000|2018-05-01|15/03/2018|0.67|0.44|82310000|72330000|2018-02-06|15/12/2017|0.5195|0.47|78210000|76830000
2022-10-01 18:05:30|01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|NYSE USNA|USD|Consumer Staples|Personal Products|United States|US90328M1071|1943|USANA Health Sciences Stock Price Today (NYSE USNA) - Investing.com|1.08B|1080000000|56.05|67,604|-39.21%|55.7-103.95|56-57.5|56.85|19198303|0.742|12.48|1.08B|1080000000|4.58|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0366|0.403|0.0165|0.0141|0.0149|14.51|1.3694|2022-10-25|15/09/2022||0.92||245950000|2022-07-26|15/06/2022|1|1.05|264470000|265000000|2022-04-26|15/03/2022|1.15|1.14|272870000|267320000|2022-02-08|15/12/2021|1.03|1.28|267300000|271930000|2021-10-26|15/09/2021|1.36|1.3|274350000|268070000|2021-07-27|15/06/2021|1.87|1.72|336840000|332620000|2021-04-27|15/03/2021|1.45|1.49|307980000|301470000|2021-02-09|15/12/2020|1.87|1.43|310520000|291470000|2020-10-20|15/09/2020|1.44|1.27|298510000|278800000|2020-07-21|15/06/2020|1.32|1.08|258990000|256330000|2020-04-21|15/03/2020|1.23|0.84|266620000|240680000||2019-10-22|15/09/2019|1.09|0.86|260600000|254850000|2019-07-23|15/06/2019|0.91|0.93|256020000|254650000|2019-04-30|15/03/2019|1.01|0.99|272990000|272100000|2019-02-05|15/12/2018|1.32|1.33|299020000|307690000|2018-10-23|15/09/2018|1.24|1.12|296770000|291830000|2018-07-24|15/06/2018|1.36|1.11|301460000|278410000|2018-04-24|15/03/2018|1.19|1.05|292000000|265100000|2018-02-06|15/12/2017|1|1.00|273110000|257810000
2022-10-01 18:05:35|01432|6508|/equities/extreme-networks|R2000GROWTH|NASDAQ EXTR|USD|Information Technology|Communications Equipment|United States|US30226D1063|2441|Extreme Stock Price Today (NASDAQ EXTR) - Investing.com|1.72B|1720000000|13.07|1,107,994|32.69%|8.49-16.6|12.9-13.4|12.92|131227279|2.06|41.30|834.12M|834120000|0.342|N/A|N/A|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|35|-0.0031|0.0623|0.1005|-0.1415|0.0662|13.2483|1.1106|2023-02-01|15/12/2022||0.23||300850000|2022-11-02|15/09/2022||0.1717||283330000|2022-07-27|15/06/2022|0.15|0.145|278200000|268950000|2022-04-27|15/03/2022|0.21|0.1824|285510000|280770000|2022-01-27|15/12/2021|0.21|0.172|280930000|272070000|2021-11-02|15/09/2021|0.21|0.1577|267680000|256940000|2021-07-28|15/06/2021|0.19|0.1732|278090000|263880000|2021-04-28|15/03/2021|0.16|0.1314|253400000|244730000|2021-02-09|15/12/2020|0.13|0.1403|242130000|243740000|2020-10-28|15/09/2020|0.09|0.0657|235800000|232500000|2020-08-05|15/06/2020|0.03|-0.03|215520000|212680000||2020-01-29|15/12/2019|0.13|0.13|267470000|273180000|2019-10-30|15/09/2019|0.08|0.03|255510000|253740000|2019-07-31|15/06/2019|0.06|0.04|252360000|244720000|2019-05-01|15/03/2019|0.08|0.1|250860000|253480000|2019-01-29|15/12/2018|0.13|0.1|252680000|244850000|2018-11-02|15/09/2018|0.08|0.03|239890000|233370000|2018-08-08|15/06/2018|0.2|0.19|278300000|279220000|2018-05-08|15/03/2018|0.16|0.21|262000000|268320000
2022-10-01 18:05:39|01433|942668|/equities/the-joint-corp|R2000GROWTH|NASDAQ JYNT|USD|Healthcare|Health Care Providers & Services|United States|US47973J1025|459|The Joint Corp Stock Price Today (NASDAQ JYNT) - Investing.com|227.72M|227720000|15.71|138,408|-83.97%|13.1-103.3|15.67-16.63|15.88|14495049|1.3|143.52|85.75M|85750000|0.119|0.01|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0043|0.4434|0.0415|-0.1088|0.092|69.755|5.9319|2022-11-10|15/09/2022||0.0733||25720000|2022-08-04|15/06/2022|0.02|0.0133|25060000|23550000|2022-05-05|15/03/2022|-0.01|0.0417|22440000|23170000|2022-02-24|15/12/2021|0.01|0.055|22430000|21910000|2021-11-04|15/09/2021|0.13|0.0467|20990000|20120000|2021-08-05|15/06/2021|0.18|0.055|20220000|17840000|2021-05-06|15/03/2021|0.16|0.048|17550000|16620000|2021-03-04|15/12/2020|0.72|0.1367|17040000|16680000|2020-11-05|15/09/2020|0.11|0.025|15410000|13700000|2020-08-06|15/06/2020|0.01|-0.13|12590000|10080000|2020-05-07|15/03/2020|0.06|0.07|13640000|13570000||2019-11-07|15/09/2019|0.04|0.03|12730000|11730000|2019-08-08|15/06/2019|0.03|0.03|11170000|11060000|2019-05-09|15/03/2019|0.07|0.02|10680000|9090000|2019-03-07|15/12/2018|0.06|0.03|9070000|8610000|2018-11-08|15/09/2018|-0.01|0.01|8060000|7970000|2018-08-09|15/06/2018|0.00|-0.01|7560000|7630000|2018-05-10|15/03/2018|-0.03|-0.02|7100000|7060000|2018-03-08|15/12/2017|0.02|-0.03|6930000|6640000
2022-10-01 18:05:43|01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|NASDAQ CSTL|USD|Healthcare|Health Care Providers & Services|United States|US14843C1053|344|Castle Biosciences Inc Stock Price Today (NASDAQ CSTL) - Investing.com|685.82M|685820000|26.08|208,311|-60.78%|15.58-68.65|24.69-27.3|25.42|26296968|1.17|-17.77|98.13M|98130000|-1.74|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.1143|-0.3152|0.2504|-0.4793|0.5077|-10.0124|19.23|2022-11-14|15/09/2022||-0.8757||34850000|2022-08-08|15/06/2022|-0.06|-0.7618|34840000|28370000|2022-05-09|15/03/2022|-0.97|-0.7071|26850000|25230000|2022-02-28|15/12/2021|-0.25|-0.4705|25040000|23740000|2021-11-08|15/09/2021|-0.47|-0.405|23480000|22970000|2021-08-09|15/06/2021|-0.35|-0.3323|22760000|19110000|2021-05-10|15/03/2021|-0.17|-0.2344|22810000|16720000|2021-03-08|15/12/2020|-0.23|-0.1217|17300000|15740000|2020-11-09|15/09/2020|-0.23|-0.1145|15220000|15000000|2020-08-10|15/06/2020|-0.08|-0.4|12720000|8800000|2020-05-11|15/03/2020|0.03|-0.15|17420000|13720000||2019-11-12|15/09/2018|-0.28||3710000||2019-11-11|15/09/2019|0.05|-0.3|14770000|9450000|2019-09-03|15/06/2018|-0.25||3980000||2019-09-03|15/06/2019|-1.05|-1.12|10740000|7480000|2019-06-26|15/03/2018|-0.28||3660000||2019-06-26|15/12/2018|-0.63||22790000||2019-05-29|15/03/2019|-1.22||8720000||
2022-10-01 18:05:46|01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|NASDAQ GDYN|USD|Information Technology|IT Services|United States|US39813G1094|3274|Grid Dynamics Holdings Inc Stock Price Today (NASDAQ GDYN) - Investing.com|1.37B|1370000000|18.73|443,581|-35.9%|9.09-42.81|18.43-19.23|18.51|73009749|1.13|-63.86|243.56M|243560000|-0.305|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Buy|Sell||Sell|Sell||Neutral|17|4|15|0.032|-0.1865|0.0868|0.5195|0.0987|86.276|6.4354|2022-11-10|15/09/2022||0.0964||74930000|2022-08-04|15/06/2022|0.12|0.0885|77340000|73250000|2022-05-05|15/03/2022|0.1|0.0451|71410000|63550000|2022-03-03|15/12/2021|0.1|0.0847|66540000|58790000|2021-11-04|15/09/2021|0.11|0.0789|57930000|50920000|2021-08-05|15/06/2021|0.1|0.06|47680000|41990000|2021-05-06|15/03/2021|0.05|0.025|39100000|35870000|2021-03-04|15/12/2020|0.04|0.0283|30130000|28280000|2020-11-05|15/09/2020|0.05|-0.0133|26330000|25090000|2020-08-06|15/06/2020|0.01|-0.06|22370000|21340000|2020-05-11|15/03/2020|0.05|0.06|32460000|31500000||2019-11-13|15/09/2019|0.01||32460000||2019-08-14|15/06/2019|0.04||32460000||2019-05-15|15/03/2019|0.03||26280000||2019-03-20|15/12/2018|0.02||||2018-11-16|15/09/2018|0.02||||||
2022-10-01 18:05:51|01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|NYSE ASPN|USD|Materials|Chemicals|United States|US04523Y1055|418|Aspen Aerogels Inc Stock Price Today (NYSE ASPN) - Investing.com|372.86M|372860000|9.22|581,217|-79.96%|7.93-65.99|9.2-9.7|9.49|40440651|2.19|-6.61|145.91M|145910000|-2.02|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0085|0.2518|0.0222|0.2687|0.0437|-15.0031|3.6966|2022-11-03|15/09/2022||-0.5622||50020000|2022-07-27|15/06/2022|-0.68|-0.5744|45640000|38820000|2022-04-27|15/03/2022|-0.59|-0.4789|38410000|32350000|2022-02-17|15/12/2021|-0.5|-0.2989|31480000|35150000|2021-10-28|15/09/2021|-0.24|-0.2589|30380000|27550000|2021-07-29|15/06/2021|-0.23|-0.2733|31670000|25670000|2021-04-29|15/03/2021|-0.22|-0.2025|28100000|23580000|2021-02-18|15/12/2020|-0.23|-0.146|23020000|26770000|2020-10-29|15/09/2020|-0.25|-0.1633|24200000|26280000|2020-07-30|15/06/2020|-0.21|-0.19|24640000|24440000|2020-04-30|15/03/2020|-0.13|-0.22|28420000|27940000||2019-10-31|15/09/2019|-0.09|-0.1|35430000|33720000|2019-08-01|15/06/2019|-0.22|-0.18|29530000|29760000|2019-05-02|15/03/2019|-0.25|-0.25|27910000|26290000|2019-02-21|15/12/2018|-0.59|-0.08|35680000|35110000|2018-11-01|15/09/2018|-0.27|-0.24|23940000|26110000|2018-08-02|15/06/2018|-0.29|-0.23|21670000|25460000|2018-05-03|15/03/2018|-0.29|-0.28|23070000|24280000|2018-02-22|15/12/2017|-0.07|-0.1|36360000|32020000
2022-10-01 18:05:54|01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|NASDAQ RCKT|USD|Healthcare|Biotechnology|United States|US77313F1066|151|Rocket Pharmaceuticals Inc Stock Price Today (NASDAQ RCKT) - Investing.com|1.05B|1050000000|15.96|901,021|-46.6%|7.57-36.87|14.35-16.02|14.04|66050141|1.39|-5.88|-|-|-2.97|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0087|-0.121|-1|0.1494|0|-11.3322|0|2022-11-09|15/09/2022||-0.7834||0.00|2022-08-08|15/06/2022|-0.83|-0.6939|0.00|0.00|2022-05-05|15/03/2022|-0.67|-0.7113|0.00|0.00|2022-02-24|15/12/2021|-0.69|-0.7279|0.00|0.00|2021-11-03|15/09/2021|-0.79|-0.6145|0.00|0.00|2021-08-09|15/06/2021|-0.55|-0.6574|0.00|0.00|2021-05-10|15/03/2021|-0.65|-0.6965|0.00|0.00|2021-02-25|15/12/2020|-1.08|-0.5152|0.00|0.00|2020-11-04|15/09/2020|-0.53|-0.4518|0.00|0.00|2020-08-05|15/06/2020|-0.45|-0.5|0.00||2020-05-06|15/03/2020|-0.45|-0.48|0.00|||2019-11-07|15/09/2019|-0.38|-0.5|0.00||2019-08-07|15/06/2019|-0.38|-0.48|0.00||2019-05-08|15/03/2019|-0.43|-0.63|0.00||2019-03-07|15/12/2018|-0.66|-0.45|0.00||2018-11-07|15/09/2018|-0.4|-0.43|0.00||2018-08-08|15/06/2018|-0.4|-0.29|0.00||2018-05-11|15/03/2018|-0.42|-0.28|||2018-03-07|15/12/2017|-0.72|-0.31||
2022-10-01 18:05:59|01438|52320|/equities/anavex-life-sciences|R2000GROWTH|NASDAQ AVXL|USD|Healthcare|Biotechnology|United States|US0327973006|20|Anavex Life Sciences Corp Stock Price Today (NASDAQ AVXL) - Investing.com|804.37M|804370000|10.32|804,970|-42.51%|7.13-23.73|9.55-10.66|9.75|77942815|0.815|-15.56|-|-|-0.595|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|24|0.0043|-0.0052|-1|0.0608|-0.4167|-13.8554|1.95|2022-12-12|15/09/2022||-0.1667||0.00|2022-08-09|15/06/2022|-0.16|-0.1538|0.00|0.00|2022-05-10|15/03/2022|-0.14|-0.1667|0.00|0.00|2022-02-09|15/12/2021|-0.14|-0.155|0.00|0.00|2021-11-24|15/09/2021|-0.16|-0.1461|0.00|0.00|2021-08-12|15/06/2021|-0.14|-0.134|0.00|0.00|2021-05-13|15/03/2021|-0.12|-0.13|0.00|0.00|2021-02-11|15/12/2020|-0.12|-0.105|0.00|0.00|2020-12-28|15/09/2020|-0.1|-0.1275|0.00|0.00|2020-08-06|15/06/2020|-0.11|-0.14||21000000|2020-05-07|15/03/2020|-0.12|-0.16|0.00|18000000||2019-12-16|15/09/2019|-0.07|-0.15|0.00||2019-08-07|15/06/2019|-0.14|-0.17|||2019-05-08|15/03/2019|-0.17|-0.14|0.00||2019-02-07|15/12/2018|-0.16|-0.13|0.00||2018-12-12|15/09/2018|-0.13|-0.11|0.00||2018-08-09|15/06/2018|-0.06|-0.1|||2018-05-10|15/03/2018|-0.11|-0.1|0.00||2018-02-07|15/12/2017|-0.09||0.00|
2022-10-01 18:06:02|01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|NASDAQ MORF|USD|Healthcare|Biotechnology|United States|US61775R1059|101|Morphic Holding Inc Stock Price Today (NASDAQ MORF) - Investing.com|1.09B|1090000000|28.30|352,806|-50.04%|19.23-68.75|27.96-29.8|28|38477059|1.5|-23.26|18.91M|18910000|-1.37|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Neutral|Neutral||Strong Sell|Neutral||Sell|19|4|17|-0.0489|0.6284|1.1453|1.2262|-0.7113|-10.6988|7.7394|2022-11-15|15/09/2022||-0.825||3700000|2022-08-03|15/06/2022|0.68|-0.8438|60240000|3650000|2022-05-04|15/03/2022|-0.85|-0.81|2380000|3750000|2022-02-24|15/12/2021|-0.58|-0.585|9550000|14860000|2021-11-04|15/09/2021|-0.69|-0.726|3120000|5190000|2021-08-04|15/06/2021|-0.77|-0.546|3850000|5800000|2021-04-29|15/03/2021|-0.63|-0.548|3270000|7830000|2021-03-01|15/12/2020|-0.57|-0.5|5900000|6620000|2020-11-09|15/09/2020|0.17|-0.428|25760000|12300000|2020-08-10|15/06/2020|-0.52|-0.56|7690000|5570000|2020-05-06|15/03/2020|-0.55|-0.48|5590000|4470000||2019-11-12|15/09/2018|-0.24||3360000||2019-11-12|15/09/2019|-0.3|-0.4|5680000|5770000|2019-08-13|15/06/2018|-0.21||3360000||2019-08-12|15/06/2019|-4.73|-0.4|5600000|5030000|2019-06-14|15/03/2018|-0.18||3360000||2019-06-14|15/12/2018|-0.81||3360000||2019-05-29|15/03/2019|-0.23||6070000||
2022-10-01 18:06:06|01440|20894|/equities/pros-holdings-inc|R2000GROWTH|NYSE PRO|USD|Information Technology|Software|United States|US74346Y1038|1545|PROS Stock Price Today (NYSE PRO) - Investing.com|1.12B|1120000000|24.70|217,010|-30.38%|18.08-39.6|24.65-25.97|24.76|45305508|1.37|-12.55|256.53M|256530000|-2.06|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0157|-0.2126|0.0213|-0.0675|0.0206|-31.2683|6.862|2022-10-27|15/09/2022||-0.1583||68410000|2022-07-28|15/06/2022|-0.14|-0.1708|68360000|66860000|2022-05-03|15/03/2022|-0.21|-0.24|66490000|65390000|2022-02-10|15/12/2021|-0.16|-0.2257|64970000|63650000|2021-11-02|15/09/2021|-0.13|-0.2175|62670000|62390000|2021-08-03|15/06/2021|-0.14|-0.2211|62400000|61700000|2021-05-04|15/03/2021|-0.22|-0.2689|61380000|60230000|2021-02-04|15/12/2020|-0.14|-0.1825|60860000|59340000|2020-10-29|15/09/2020|-0.15|-0.202|61510000|60040000|2020-07-30|15/06/2020|-0.14|-0.22|63750000|60520000|2020-05-05|15/03/2020|-0.23|-0.23|66310000|65120000||2019-10-24|15/09/2019|-0.06|-0.08|64150000|63360000|2019-07-25|15/06/2019|-0.07|-0.1|63880000|61450000|2019-04-25|15/03/2019|-0.11|-0.13|56130000|54790000|2019-02-07|15/12/2018|-0.06|-0.13|52610000|50860000|2018-10-25|15/09/2018|-0.13|-0.19|49080000|48200000|2018-07-26|15/06/2018|-0.16|-0.2|47430000|46330000|2018-04-26|15/03/2018|-0.19|-0.2|47910000|46050000|2018-02-06|15/12/2017|-0.13|-0.18|46340000|44670000
2022-10-01 18:06:11|01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|NASDAQ MGRC|USD|Industrials|Trading Companies & Distributors|United States|US5805891091|1061|McGrath Stock Price Today (NASDAQ MGRC) - Investing.com|2.04B|2040000000|83.86|65,849|16.55%|70.09-91.37|83.71-85.47|84.5|24378043|0.791|21.50|671.6M|671600000|3.98|1.82|2.17%|Feb 28, 2023|2023-02-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0157|0.2002|0.0367|0.1009|0.0255|18.8594|2.4794|2022-10-27|15/09/2022||1.25||190470000|2022-07-28|15/06/2022|1.07|0.895|177030000|166690000|2022-04-28|15/03/2022|0.77|0.72|145370000|146410000|2022-02-23|15/12/2021|1.62|1.15|175910000|175510000|2021-10-28|15/09/2021|1.33|1.24|173290000|177610000|2021-08-03|15/06/2021|1.12|0.91|146440000|133830000|2021-04-28|15/03/2021|0.9021|0.7733|121200000|127960000|2021-02-23|15/12/2020|1.6|1.03|148980000|143170000|2020-10-29|15/09/2020|1.45|1.02|156450000|151650000|2020-07-29|15/06/2020|1.25|0.4|137670000|113500000|2020-04-29|15/03/2020|1.07|0.71|129450000|126080000||2019-10-29|15/09/2019|1.32|1.03|173560000|150770000|2019-07-30|15/06/2019|0.79|0.72|127440000|123450000|2019-04-30|15/03/2019|0.75|0.64|122010000|113870000|2019-02-26|15/12/2018|0.99|0.77|133120000|129630000|2018-10-30|15/09/2018|1.33|0.9|143150000|139870000|2018-07-31|15/06/2018|0.8613|0.64|116980000|112690000|2018-05-01|15/03/2018|0.48|0.47|105090000|99100000|2018-02-27|15/12/2017|0.62|0.48|122230000|109800000
2022-10-01 18:06:15|01442|1073208|/equities/nlight-inc|R2000GROWTH|NASDAQ LASR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65487K1007|1300|nLIGHT Inc Stock Price Today (NASDAQ LASR) - Investing.com|426.15M|426150000|9.45|252,418|-66.48%|9.42-34.19|9.43-9.86|9.71|45095519|2.34|-16.21|273.25M|273250000|-0.795|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0277|0.4968|0.0262|-0.242|0.0327|43.14|5.0683|2022-11-07|15/09/2022||-0.08||63810000|2022-08-04|15/06/2022|-0.07|-0.0875|60830000|63270000|2022-05-05|15/03/2022|-0.04|-0.0813|64460000|63770000|2022-02-17|15/12/2021|-0.01|0.02|67450000|69390000|2021-11-04|15/09/2021|0.08|0.064|72240000|71140000|2021-08-05|15/06/2021|0.09|0.069|69110000|65850000|2021-05-06|15/03/2021|0.06|0.048|61350000|60110000|2021-02-17|15/12/2020|0.12|0.058|65700000|62710000|2020-11-05|15/09/2020|0.12|0.01|61730000|57340000|2020-08-05|15/06/2020|0.00|-0.06|52140000|48440000|2020-05-06|15/03/2020|-0.08|-0.16|43220000|40250000||2019-11-04|15/09/2019|0.01|0.02|43810000|43920000|2019-08-05|15/06/2019|0.05|0.06|48050000|47780000|2019-05-08|15/03/2019|0.02|0.03|41860000|42460000|2019-02-20|15/12/2018|0.1|0.08|46160000|46680000|2018-11-05|15/09/2018|0.15|0.12|51030000|49200000|2018-08-08|15/06/2018|0.14|0.13|51710000|50230000|2018-05-23|15/03/2018|0.1|0.1|42470000|42060000|2018-02-28|15/12/2017|0.05||37500000|
2022-10-01 18:06:19|01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|NYSE BKE|USD|Consumer Discretionary|Specialty Retail|United States|US1184401065|5550|Buckle Stock Price Today (NYSE BKE) - Investing.com|1.56B|1560000000|31.66|400,004|-20.03%|26.5-57.1|30.55-32.7|31.94|49213647|0.93|6.44|1.31B|1310000000|5.12|1.40|4.42%|Nov 18, 2022|2022-11-18|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|34|0.0238|0.6886|0.0141|-0.0771|0.042|8.2938|1.0897|2022-11-18|15/10/2022||1.23||330550000|2022-08-19|15/07/2022|1.01|0.895|301980000|302000000|2022-05-26|15/04/2022|1.12|0.895|309060000|309100000|2022-03-11|15/01/2022|1.69|1.44|380930000|380900000|2021-11-19|15/10/2021|1.26|0.92|319430000|319400000|2021-08-20|15/07/2021|1.04|0.66|295120000|295100000|2021-05-21|15/04/2021|1.16|0.43|299130000|299100000|2021-03-12|15/01/2021|1.33|1.14|318840000|169400000|2020-11-20|15/10/2020|0.85|0.545|251010000|251000000|2020-08-21|15/07/2020|0.71|0.06|216030000|216000000|2020-05-22|15/04/2020|-0.24|-0.03|115410000|115400000||2019-11-22|15/10/2019|0.53|0.43|224120000|224100000|2019-08-23|15/07/2019|0.34|0.3|203820000|203800000|2019-05-24|15/04/2019|0.31|0.35|201310000|201300000|2019-03-15|15/01/2019|0.84|0.85|264410000|264400000|2018-11-26|15/10/2018|0.42|0.46|215100000|218370000|2018-08-24|15/07/2018|0.32|0.26|201080000|194480000|2018-05-25|15/04/2018|0.38|0.36|204900000|207480000|2018-03-16|15/01/2018|0.87|0.72|281170000|281200000
2022-10-01 18:06:24|01444|16918|/equities/the-childrens-place|R2000GROWTH|NASDAQ PLCE|USD|Consumer Discretionary|Specialty Retail|United States|US1689051076|8450|The Childrens Place Stock Price Today (NASDAQ PLCE) - Investing.com|402.45M|402450000|30.89|408,347|-58.96%|29.2-113.5|29.2-32.42|31.54|13028338|1.95|3.74|1.84B|1840000000|8.93|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0103|0.6907|0.0084|0.4186|0.0115|-46.9644|0.6366|2022-11-17|15/10/2022||3.83||499940000|2022-08-17|15/07/2022|-0.89|0.5606|380890000|378760000|2022-05-19|15/04/2022|1.05|1.43|362350000|400390000|2022-03-09|15/01/2022|3.02|2.85|507800000|532820000|2021-11-18|15/10/2021|5.43|4.69|558230000|560290000|2021-08-18|15/07/2021|1.71|0.4714|413860000|442550000|2021-05-20|15/04/2021|3.25|0.1227|435480000|359360000|2021-03-09|15/01/2021|1.01|-0.2782|472900000|420640000|2020-11-19|15/10/2020|1.44|0.3472|425570000|391650000|2020-08-25|15/07/2020|-1.48|-1.14|368920000|372240000|2020-06-11|15/04/2020|-1.96|-2.26|255210000|271530000||2019-12-11|15/10/2019|3.03|3.02|524800000|534090000|2019-08-21|15/07/2019|0.19|0.18|420470000|427220000|2019-05-15|15/04/2019|0.36|-0.47|412380000|399670000|2019-03-04|15/01/2019|1.1|2.1|530560000|553060000|2018-11-28|15/10/2018|3.07|3.06|522500000|511090000|2018-08-23|15/07/2018|0.7|0.59|448720000|427960000|2018-05-17|15/04/2018|1.87|2.22|436310000|444010000|2018-03-20|15/01/2018|2.52|2.49|569970000|571990000
2022-10-01 18:06:27|01445|52609|/equities/car-charging-group|R2000GROWTH|NASDAQ BLNK|USD|Industrials|Electrical Equipment|United States|US09354A1007|195|Blink Charging Co Stock Price Today (NASDAQ BLNK) - Investing.com|901M|901000000|17.72|942,414|-38.06%|13.6-49|17.67-18.8|18.28|50846226|3.55|-10.61|35.64M|35640000|-1.69|N/A|N/A|Apr 06, 2023|2023-04-06|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.0217|0.112|0.8926|0.464|0.2401|-13.5195|96.7952|2022-11-17|15/09/2022||-0.4494||15610000|2022-08-08|15/06/2022|-0.52|-0.374|11490000|9780000|2022-05-09|15/03/2022|-0.36|-0.4141|9800000|7020000|2022-03-10|15/12/2021|-0.45|-0.39|7950000|6200000|2021-11-11|15/09/2021|-0.36|-0.275|6400000|4740000|2021-08-11|15/06/2021|-0.32|-0.162|4360000|2580000|2021-05-13|15/03/2021|-0.18|-0.148|2230000|1790000|2021-03-25|15/12/2020|-0.24|-0.12|2450000|1800000|2020-11-12|15/09/2020|-0.12|-0.1|900000|1650000|2020-08-13|15/06/2020|-0.11|-0.1|1600000|1230000|2020-05-13|15/03/2020|-0.11|-0.25|721470|61480||2019-11-12|15/09/2019|-0.1|-0.09|764490|716000|2019-08-14|15/06/2019|-0.09|-0.13|715830|707000|2019-05-15|15/03/2019|-0.07|-0.13|577000|613000|2019-02-27|15/12/2018|-0.06|-0.13|919000|575000|2018-11-28|15/09/2018|-0.09||547000||2018-08-13|15/06/2018|-0.05||624400||2018-05-15|15/03/2018|-2.58||595900||2018-04-17|15/12/2017|3.79||764900|
2022-10-01 18:06:35|01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|NASDAQ TCBI|USD|Financial|Banks|United States|US88224Q1076|1751|Texas Capital Stock Price Today (NASDAQ TCBI) - Investing.com|2.94B|2940000000|59.03|447,385|-1.65%|48.79-71.6|58.87-60.22|59.42|49884477|1.55|18.13|480.16M|480160000|3.27|N/A|N/A|Oct 19, 2022|2022-10-19|Strong Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.002|-0.1859|0.0561|-0.0529|0.0232|15.0169|3.7194|2022-10-19|15/09/2022||1.04||259710000|2022-07-21|15/06/2022|0.59|0.712|231770000|220550000|2022-04-20|15/03/2022|0.69|0.7299|203830000|213850000|2022-01-20|15/12/2021|1.19|0.9096|225490000|215310000|2021-10-20|15/09/2021|0.76|1.09|215320000|224440000|2021-07-21|15/06/2021|1.31|1.21|227100000|239440000|2021-04-21|15/03/2021|1.33|1.1|239170000|250900000|2021-01-21|15/12/2020|1.14|1.14|265900000|250240000|2020-10-21|15/09/2020|1.08|0.5872|267920000|255350000|2020-07-22|15/06/2020|-0.73|0.16|280430000|239130000|2020-04-22|15/03/2020|-0.38|0.99|240100000|253020000||2019-10-16|15/09/2019|1.7|1.51|272470000|265430000|2019-07-17|15/06/2019|1.5|1.52|267920000|267700000|2019-04-17|15/03/2019|1.6|1.35|265630000|255010000|2019-01-23|15/12/2018|1.38|1.59|255950000|254830000|2018-10-17|15/09/2018|1.65|1.68|259350000|259280000|2018-07-18|15/06/2018|1.38|1.39|250380000|244850000|2018-04-18|15/03/2018|1.38|1.34|230250000|225010000|2018-01-24|15/12/2017|0.84|1.15|268900000|221890000
2022-10-01 18:06:39|01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|NASDAQ NSIT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US45765U1034|11624|Insight Enterprises Stock Price Today (NASDAQ NSIT) - Investing.com|2.89B|2890000000|82.41|257,254|-8.51%|81.11-111.02|82.26-84.45|83.52|35094892|1.6|12.46|9.89B|9890000000|7.54|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0132|0.1997|0.0206|0.2124|0.0307|12.9937|0.2403|2022-11-08|15/09/2022||1.93||2570000000|2022-08-04|15/06/2022|2.78|2.06|2740000000|2530000000|2022-05-05|15/03/2022|1.81|1.6|2650000000|2410000000|2022-02-10|15/12/2021|2.03|1.99|2570000000|2450000000|2021-11-04|15/09/2021|1.87|1.68|2450000000|2160000000|2021-08-05|15/06/2021|1.91|1.87|2230000000|2210000000|2021-05-06|15/03/2021|1.3|1.43|2190000000|2150000000|2021-02-11|15/12/2020|1.76|1.5|2290000000|2110000000|2020-11-03|15/09/2020|1.38|1.12|1940000000|2010000000|2020-08-06|15/06/2020|1.75|1.01|1970000000|1980000000|2020-05-07|15/03/2020|1.3|1.14|2140000000|2170000000||2019-11-06|15/09/2019|1.1|1.03|1910000000|1940000000|2019-08-06|15/06/2019|1.49|1.39|1840000000|1810000000|2019-05-01|15/03/2019|1.1|0.9|1690000000|1660000000|2019-02-14|15/12/2018|1.32|1.12|1750000000|1760000000|2018-11-07|15/09/2018|0.91|1|1750000000|1840000000|2018-08-01|15/06/2018|1.45|1.26|1840000000|1840000000|2018-05-02|15/03/2018|0.94|0.56|1760000000|1530000000|2018-02-14|15/12/2017|0.81|0.79|1780000000|1710000000
2022-10-01 18:06:44|01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|NYSE MLI|USD|Industrials|Machinery|United States|US6247561029|5007|Mueller Industries Stock Price Today (NYSE MLI) - Investing.com|3.37B|3370000000|59.44|309,792|44.62%|41.26-70.38|59.38-61.06|59.37|56683718|1.14|5.40|2.95B|2950000000|11.81|1.00|1.68%|Oct 18, 2022|2022-10-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0341|0.1093|0.0025|0.1093|0.0267|16.0229|0.7429|2022-10-18|15/09/2022||2.07||1030000000|2022-07-19|15/06/2022|3.65|2.24|1150000000|1070000000|2022-04-19|15/03/2022|2.78||1010000000||2022-02-01|15/12/2021|2.21||956360000||2021-10-19|15/09/2021|3.01||982250000||2021-07-20|15/06/2021|1.92||1010000000||2021-04-20|15/03/2021|1.11||818150000||2021-02-02|15/12/2020|0.64|0.32|675850000||2020-10-20|15/09/2020|0.76|0.47|619110000||2020-07-21|15/06/2020|0.5|0.58|500170000||2020-04-21|15/03/2020|0.57|0.51|602920000|||2019-10-22|15/09/2019|0.52|0.44|608600000|606720000|2019-07-23|15/06/2019|0.5|0.51|666390000|689280000|2019-04-23|15/03/2019|0.28|0.57|611780000|665660000|2019-02-05|15/12/2018|0.47|0.22|559090000|554940000|2018-10-23|15/09/2018|0.35|0.49|645960000|583390000|2018-07-24|15/06/2018|0.58|0.54|662770000|663410000|2018-04-25|15/03/2018|0.42||640060000||2018-02-06|15/12/2017|0.32||523500000|
2022-10-01 18:06:47|01449|1168402|/equities/arko-corp|R2000GROWTH|NASDAQ ARKO|USD|Consumer Discretionary|Specialty Retail|United States|US0412421085|11236|Arko Corp Stock Price Today (NASDAQ ARKO) - Investing.com|1.13B|1130000000|9.390|284,496|-7.03%|7.45-10.89|9.09-9.46|9.25|120074542|0.249|15.64|7.91B|7910000000|0.62|0.08|0.85%|Mar 23, 2023|2023-03-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|12|0.002|-0.8251|-0.0001|-0.9569|0.0871|6.504|0.2225|2022-11-09|15/09/2022||0.2825||2610000000|2022-08-08|15/06/2022|0.24|0.19|2540000000|2370000000|2022-05-04|15/03/2022|0.00|0.025|1970000000|1930000000|2022-02-23|15/12/2021|0.09|0.0975|1990000000|2010000000|2021-11-10|15/09/2021|0.25|0.2075|2040000000|2090000000|2021-08-12|15/06/2021|0.19|0.15|1910000000|1810000000|2021-05-13|15/03/2021|-0.13|-0.1225|1480000000|1480000000|2021-03-25|15/12/2020|-0.12|0.0267|1240000000|1400000000|2020-12-02|15/09/2020|0.1||960090000||2020-11-06|15/06/2019|-0.03||1120000000||2020-07-31|15/06/2020|-0.01||814300000|||2020-03-19|15/12/2019|0.02||1010000000||2019-11-05|15/09/2019|0.03||1100000000|||||||
2022-10-01 18:06:50|01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|NYSE STEM|USD|Industrials|Electrical Equipment|United States|US85859N1028|143|Stem Inc Stock Price Today (NYSE STEM) - Investing.com|2.06B|2060000000|13.34|4,151,109|-44.16%|5.72-27.5|12.84-14.15|12.95|154227627|2.86|21.86|153.04M|153040000|0.185|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|4|7|0.0171|-0.2676|0.0654|0.603|0.3412|-9.3757|23.9|2022-11-08|15/09/2022||-0.1667||81060000|2022-08-04|15/06/2022|-0.21|-0.1832|66950000|56790000|2022-05-05|15/03/2022|-0.15|-0.1609|41090000|28920000|2022-02-24|15/12/2021|0.255|-0.2|52800000|72900000|2021-11-09|15/09/2021|0.8241|-0.2725|39830000|35890000|2021-08-11|15/06/2021|-1|-0.17|19340000|20210000|2021-05-17|15/03/2021|-0.11||15420000|15400000|2021-03-04|15/12/2020|-0.06||15420000||2020-11-16|15/09/2019|-0||||2020-11-16|15/09/2020|-0.01||15420000||2020-07-31|15/06/2019|-0||||||||||||
2022-10-01 18:06:54|01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|NYSE OEC|USD|Materials|Chemicals|United States|LU1092234845|1475|Orion Engineered Carbons SA Stock Price Today (NYSE OEC) - Investing.com|811.78M|811780000|13.35|437,846|-26.77%|13.19-20.99|13.33-13.83|13.56|60807216|1.66|12.01|1.67B|1670000000|1.39|0.0828|0.62%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0046|0.0387|-0.014|0.4837|0.0251|10.7303|0.8635|2022-11-03|15/09/2022||0.5644||497030000|2022-08-04|15/06/2022|0.58|0.6123|541200000|494570000|2022-05-05|15/03/2022|0.57|0.5238|484500000|455430000|2022-02-17|15/12/2021|0.17|0.3471|392700000|391160000|2021-11-04|15/09/2021|0.45|0.408|393100000|377530000|2021-08-05|15/06/2021|0.62|0.5041|400980000|362110000|2021-05-06|15/03/2021|0.51|0.4478|360100000|349000000|2021-02-18|15/12/2020|0.4|0.3675|315690000|278690000|2020-11-05|15/09/2020|0.34|0.2601|282000000|299940000|2020-08-04|15/06/2020|-0.14|-0.23|202650000|180020000|2020-05-07|15/03/2020|0.44|0.36|336010000|337840000||2019-10-31|15/09/2019|0.52|0.47|370200000|396440000|2019-08-01|15/06/2019|0.53|0.5|399020000|391680000|2019-05-02|15/03/2019|0.4|0.48|384710000|412140000|2019-03-11|15/12/2018|0.48|0.47|385960000|373830000|2018-11-01|15/09/2018|0.51|0.51|393950000|385210000|2018-08-06|15/06/2018|0.69|0.51|391590000|422660000|2018-05-18|15/03/2018|0.52|0.47|406700000|341850000|2018-02-22|15/12/2017|0.4673|0.42|354780000|332360000
2022-10-01 18:06:58|01452|1097533|/equities/growgeneration|R2000GROWTH|NASDAQ GRWG|USD|Consumer Discretionary|Specialty Retail|United States|US39986L1098|570|GrowGeneration Corp Stock Price Today (NASDAQ GRWG) - Investing.com|212.78M|212780000|3.50|1,256,689|-85.81%|3.42-25.96|3.49-3.72|3.61|60794463|3.07|-2.09|359.44M|359440000|-2.35|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0126|1.3859|-0.0813|1.0675|-0.0904|31.545|5.609|2022-11-10|15/09/2022||-0.1313||58380000|2022-08-04|15/06/2022|-2.24|-0.0775|71090000|82570000|2022-05-10|15/03/2022|-0.09|-0.0833|81770000|83680000|2022-03-01|15/12/2021|-0.07|-0.0922|90580000|90810000|2021-11-11|15/09/2021|0.07|0.0863|116000000|114780000|2021-08-12|15/06/2021|0.11|0.12|125900000|112310000|2021-05-12|15/03/2021|0.1|0.075|90020000|86360000|2021-03-24|15/12/2020|0.03|0.07|62000000|61500000|2020-11-11|15/09/2020|0.06|0.0686|55010000|47370000|2020-08-13|15/06/2020|0.07|0.05|43450000|36610000|2020-05-14|15/03/2020|-0.055|0.03|32980000|31550000||2019-11-11|15/09/2019|0.03|0.03|21780000|20410000|2019-08-08|15/06/2019|0.04|0.03|19480000|17020000|2019-05-07|15/03/2019|0.02|-0.03|13090000|12310000|2019-04-01|15/12/2018|-0.03|-0.03|10910000|10000000|2018-11-09|15/09/2018|-0.03|-0.02|8410000|9370000|2018-08-29|15/06/2018|-0.04||7150000||2018-05-15|15/03/2018|-0.05||4380000||2018-03-27|15/12/2017|-0.09||3640000|
2022-10-01 18:07:01|01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|NASDAQ BLI|USD|Healthcare|Life Sciences Tools & Services|United States|US0843101017|293|Berkeley Lights Inc Stock Price Today (NASDAQ BLI) - Investing.com|195.29M|195290000|2.86|701,150|-85.38%|2.81-26.75|2.82-3.09|2.9|68283926|1.6|-2.37|86.87M|86870000|-1.26|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1919|2.4153|0.0392|4.6924|0.0542|-61.5518|46.5345|2022-11-17|15/09/2022||-0.3175||22460000|2022-08-09|15/06/2022|-0.38|-0.3205|19150000|20820000|2022-05-09|15/03/2022|-0.32|-0.312|20210000|20220000|2022-02-24|15/12/2021|-0.26|-0.275|23190000|25100000|2021-11-04|15/09/2021|-0.3|-0.242|24320000|23170000|2021-08-11|15/06/2021|-0.27|-0.2341|19250000|19640000|2021-05-11|15/03/2021|-0.24|-0.2333|18630000|16620000|2021-02-25|15/12/2020|-0.19|-0.1933|21750000|19040000|2020-11-12|15/09/2020|-0.16|-0.198|18210000|15240000|2020-08-25|15/06/2020|-4.25|-0.19|10570000|10340000|2020-06-26|15/03/2019|-0.08||12640000|||2020-05-01|15/12/2019|-0.15||13780000||||||||
2022-10-01 18:07:04|01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ DCPH|USD|Healthcare|Biotechnology|United States|US24344T1016|350|Deciphera Pharmaceuticals LLC Stock Price Today (NASDAQ DCPH) - Investing.com|1.24B|1240000000|18.50|850,691|-45.56%|6.51-37.99|17.42-19.31|17.62|66822086|1.1|-4.22|100.21M|100210000|-4.07|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0464|0.4597|1.334|0.9233|11.437|-7.6333|31.774|2022-11-09|15/09/2022||-0.569||33170000|2022-08-04|15/06/2022|-0.6|-0.6579|32490000|30560000|2022-05-04|15/03/2022|-0.8|-0.9009|29220000|26880000|2022-02-08|15/12/2021|-1.51|-1.38|24200000|23410000|2021-11-02|15/09/2021|-1.37|-1.24|23220000|23470000|2021-08-03|15/06/2021|-1.21|-1.16|23570000|21930000|2021-05-04|15/03/2021|-1.06|-1.07|25160000|22460000|2021-02-09|15/12/2020|-1.1|-1.16|19490000|18650000|2020-11-05|15/09/2020|-1.13|-1.3|15450000|6710000|2020-08-04|15/06/2020|-1.2|-1.37|7090000|877780|2020-05-05|15/03/2020|-1.36|-1.26|62000|1280000||2019-11-04|15/09/2019|-1.28|-1.14|0.00|450000|2019-08-02|15/06/2019|-0.56|-1.11|25000000|2000000|2019-05-09|15/03/2019|-1.25|-0.84|0.00||2019-03-14|15/12/2018|-0.86|-0.73|0.00||2018-11-08|15/09/2018|-0.65|-0.65|0.00||2018-08-07|15/06/2018|-0.65|-0.67|0.00||2018-05-08|15/03/2018|-0.66|-0.63|0.00||2018-03-28|15/12/2017|-0.62|-0.46|0.00|
2022-10-01 18:07:09|01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|NASDAQ SFM|USD|Consumer Staples|Food & Staples Retailing|United States|US85208M1027|31000|Sprouts Farmers Market Inc Stock Price Today (NASDAQ SFM) - Investing.com|2.98B|2980000000|27.75|1,475,735|19.77%|21.18-35.34|27.33-28.14|28.03|107455274|0.428|13.02|6.17B|6170000000|2.24|0.80|N/A|Feb 23, 2023|2023-02-23|Sell||Buy|Sell||Buy|Sell||Buy|37|4|35|0.0026|0.1606|0.0017|0.2214|0.0298|27.1311|0.6151|2022-11-03|15/09/2022||0.5132||1580000000|2022-08-03|15/06/2022|0.57|0.5104|1600000000|1580000000|2022-05-04|15/03/2022|0.79|0.7246|1640000000|1650000000|2022-02-24|15/12/2021|0.32|0.3001|1490000000|1470000000|2021-11-04|15/09/2021|0.56|0.3942|1510000000|1570000000|2021-08-05|15/06/2021|0.52|0.4478|1520000000|1600000000|2021-05-06|15/03/2021|0.7|0.6048|1580000000|1630000000|2021-02-25|15/12/2020|0.59|0.3907|1600000000|1580000000|2020-10-28|15/09/2020|0.52|0.3594|1580000000|1620000000|2020-07-29|15/06/2020|0.59|0.37|1640000000|1600000000|2020-05-05|15/03/2020|0.79|0.54|1650000000|1590000000||2019-10-30|15/09/2019|0.22|0.19|1440000000|1420000000|2019-08-01|15/06/2019|0.3|0.3|1420000000|1450000000|2019-05-02|15/03/2019|0.46|0.41|1410000000|1410000000|2019-02-21|15/12/2018|0.19|0.18|1270000000|1260000000|2018-11-01|15/09/2018|0.27|0.26|1330000000|1330000000|2018-08-02|15/06/2018|0.32|0.32|1320000000|1320000000|2018-05-03|15/03/2018|0.5|0.49|1290000000|1290000000|2018-02-22|15/12/2017|0.16|0.15|1140000000|1140000000
2022-10-01 18:07:12|01456|1165305|/equities/inhibrx-inc|R2000GROWTH|NASDAQ INBX|USD|Healthcare|Biotechnology|United States|US45720L1070|88|Inhibrx Inc Stock Price Today (NASDAQ INBX) - Investing.com|701.09M|701090000|17.95|478,893|-46.11%|7.67-47.9|16.8-18.94|17.49|39057686|3.11|-5.15|7.27M|7270000|-2.87|N/A|N/A|Mar 10, 2023|2023-03-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|14|-0.3594|0.0445|1.1521|0.2414|0.8819|-14.1557|126.4843|2022-11-18|15/09/2022||-0.8962||902580|2022-08-08|15/06/2022|-0.97|-0.7786|711000|1070000|2022-05-09|15/03/2022|-0.8|-0.5996|929000|1100000|2022-02-28|15/12/2021|-0.55|-0.5944|2860000|1210000|2021-11-09|15/09/2021|-0.54|-0.595|2530000|1000000|2021-08-09|15/06/2021|-0.55|-0.555|954000|825000|2021-05-13|15/03/2021|-0.51|-0.6125|889000|925000|2021-03-12|15/12/2020|-0.47|-0.5575|2780000|994000|2020-11-13|15/09/2020|-0.77|-0.6033|5900000|1000000|2020-09-02|15/06/2020|-0.675||4210000||2020-08-19|15/12/2019|-1.44||13210000|||2019-08-20|15/06/2019|-0.31||3210000||2019-06-03|15/03/2018|-0.21||2790000||2019-06-03|15/03/2019|-0.09||8520000||2019-06-03|15/12/2018|-0.71||8600000|||||
2022-10-01 18:07:15|01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|NASDAQ PRPL|USD|Consumer Discretionary|Household Durables|United States|US74640Y1064|1600|Purple Innovation Inc Stock Price Today (NASDAQ PRPL) - Investing.com|369.41M|369410000|4.05|2,474,440|-80.73%|2.65-22.85|3.94-4.13|4.01|91212163|1.98|-4.79|644.5M|644500000|-0.583|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0356|0.0451|0.022|-0.3948|0.049|-41.31|2.3771|2022-11-16|15/09/2022||-0.0688||139140000|2022-08-09|15/06/2022|-0.11|-0.0678|144110000|155790000|2022-05-10|15/03/2022|-0.24|-0.3469|143180000|129260000|2022-03-01|15/12/2021|-0.35|-0.2738|186430000|178880000|2021-11-09|15/09/2021|-0.07|0.1506|170780000|198330000|2021-08-09|15/06/2021|0.05|0.126|182590000|181670000|2021-05-17|15/03/2021|0.17|0.1209|186430000|175400000|2021-03-04|15/12/2020|-0.03|0.1147|173890000|196220000|2020-11-10|15/09/2020|-0.02|0.2423|187110000|175370000|2020-08-13|15/06/2020|-0.11|0.11|165100000|175880000|2020-05-11|15/03/2020|0.11|0.04|122380000|106970000||2019-11-06|15/09/2019|0.16|0.02|117410000|105290000|2019-08-13|15/06/2019|-0.16|-0.27|103000000|94900000|2019-05-07|15/03/2019|-0.02|-0.81|83650000|71200000|2019-03-12|15/12/2018|-0.12|-0.14|78460000|77100000|2018-11-14|15/09/2018|-0.09|-0.02|70810000|86200000|2018-08-09|15/06/2018|-0.09|-0.06|75400000|72100000|2018-05-15|15/03/2018|-0.17|-0.04|60980000|58000000|2018-02-28|15/12/2017|-0.02||63000000|
2022-10-01 18:07:20|01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|NYSE CDE|USD|Materials|Metals & Mining|United States|US1921085049|2105|Coeur Mining Stock Price Today (NYSE CDE) - Investing.com|960.57M|960570000|3.420|4,990,703|-44.57%|2.54-7.64|3.32-3.56|3.41|280867432|1.76|-5.99|808.37M|808370000|-0.517|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0329|-0.6876|-0.0083|0.2083|0.0119|-11.7041|2.6337|2022-10-26|15/09/2022||-0.0383||201830000|2022-08-03|15/06/2022|-0.05|-0.0067|204120000|201240000|2022-05-04|15/03/2022|-0.05|-0.035|188400000|190750000|2022-02-16|15/12/2021|-0.05|0.0217|207880000|206540000|2021-10-27|15/09/2021|-0.01|0.06|207970000|219940000|2021-07-28|15/06/2021|0.00|0.1014|214860000|214590000|2021-04-28|15/03/2021|0.06|0.0767|202120000|209690000|2021-02-17|15/12/2020|0.08|0.1271|228320000|231180000|2020-10-28|15/09/2020|0.16|0.0963|229730000|214910000|2020-07-29|15/06/2020|0.01|-0.03|154250000|151990000|2020-04-22|15/03/2020|0.00|-0.01|173170000|180830000||2019-11-05|15/09/2019|-0.02|-0.02|199470000|197550000|2019-08-07|15/06/2019|-0.11|-0.12|162120000|162710000|2019-05-01|15/03/2019|-0.11|-0.08|154870000|157210000|2019-02-20|15/12/2018|0.08|-0.11|143800000|152800000|2018-10-31|15/09/2018|-0.11|-0.1|148800000|153860000|2018-07-25|15/06/2018|0.01|-0.01|169990000|174660000|2018-04-25|15/03/2018|0.00|-0.05|163270000|160340000|2018-02-07|15/12/2017|0.08|0.10|214600000|228630000
2022-10-01 18:07:24|01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|NYSE MD|USD|Healthcare|Health Care Providers & Services|United States|US58502B1061|5000|Mednax Stock Price Today (NYSE MD) - Investing.com|1.37B|1370000000|16.51|660,255|-41.93%|16.33-29.07|16.49-17.42|16.95|83209734|1.84|18.50|1.95B|1950000000|0.99|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0125|0.1035|-0.0071|0.0242|0.0006|15.6831|1.3446|2022-11-03|15/09/2022||0.5428||511220000|2022-08-04|15/06/2022|0.47|0.4723|486030000|491510000|2022-04-28|15/03/2022|0.33|0.2721|482230000|474210000|2022-02-17|15/12/2021|0.52|0.4336|498530000|483850000|2021-10-28|15/09/2021|0.46|0.4149|492950000|480300000|2021-08-06|15/06/2021|0.41|0.3224|472960000|453170000|2021-05-07|15/03/2021|0.24|0.1284|446750000|426780000|2021-02-18|15/12/2020|0.25|0.3568|416630000|458340000|2020-11-06|15/09/2020|0.37|0.3687|460640000|573290000|2020-07-30|15/06/2020|0.32|0.08|509200000|555890000|2020-05-07|15/03/2020|0.32|0.55|846000000|852440000||2019-11-01|15/09/2019|0.91|0.91|888680000|876250000|2019-08-01|15/06/2019|0.89|0.87|868310000|868670000|2019-05-02|15/03/2019|0.65|0.71|851180000|906370000|2019-02-07|15/12/2018|0.92|0.91|932700000|911530000|2018-11-01|15/09/2018|0.94|0.97|896650000|907830000|2018-08-02|15/06/2018|1.07|1.07|915920000|911790000|2018-04-30|15/03/2018|0.89|0.86|901860000|904000000|2018-02-08|15/12/2017|0.87|0.83|910820000|885080000
2022-10-01 18:07:31|01460|15691|/equities/cerus-corp|R2000GROWTH|NASDAQ CERS|USD|Healthcare|Health Care Equipment & Supplies|United States|US1570851014|638|Cerus Stock Price Today (NASDAQ CERS) - Investing.com|637.53M|637530000|3.600|1,568,409|-40.89%|3.39-8.055|3.54-3.75|3.55|177090364|1.07|-21.34|170.63M|170630000|-0.243|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0108|0.0194|0.0516|-0.0686|0.0569|-12.7291|15.3715|2022-11-03|15/09/2022||-0.07||47380000|2022-08-04|15/06/2022|-0.05|-0.07|47630000|46010000|2022-05-05|15/03/2022|-0.07|-0.0825|43020000|41670000|2022-02-22|15/12/2021|-0.05|-0.0775|50090000|43900000|2021-11-02|15/09/2021|-0.07|-0.095|42100000|37260000|2021-08-03|15/06/2021|-0.09|-0.0975|37760000|31400000|2021-05-04|15/03/2021|-0.1|-0.1|29600000|27540000|2021-02-25|15/12/2020|-0.09|-0.0871|33600000|28200000|2020-10-29|15/09/2020|-0.08|-0.1|29200000|28600000|2020-08-04|15/06/2020|-0.09|-0.11|26800000|25890000|2020-05-05|15/03/2020|-0.1|-0.1|24640000|23110000||2019-10-30|15/09/2019|-0.13|-0.12|22800000|22600000|2019-08-01|15/06/2019|-0.13|-0.11|22500000|22230000|2019-05-07|15/03/2019|-0.14|-0.11|21970000|19530000|2019-02-26|15/12/2018|-0.12|-0.11|20240000|19770000|2018-11-01|15/09/2018|-0.11|-0.1|19330000|19080000|2018-08-02|15/06/2018|-0.1|-0.11|19470000|17780000|2018-05-08|15/03/2018|-0.11|-0.12|17020000|13640000|2018-03-08|15/12/2017|-0.1|-0.11|18620000|15640000
2022-10-01 18:07:40|01461|102883|/equities/gopro-inc|R2000GROWTH|NASDAQ GPRO|USD|Consumer Discretionary|Household Durables|United States|US38268T1034|766|GoPro Inc Stock Price Today (NASDAQ GPRO) - Investing.com|767.78M|767780000|4.93|1,974,628|-47.33%|4.9-12.14|4.93-5.1|4.99|155735756|1.16|2.43|1.17B|1170000000|2.39|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0145|0.9729|0.0321|-1.1371|0.1699|5.6368|1.5577|2023-02-02|15/12/2022||0.4388||422200000|2022-11-03|15/09/2022||0.1704||298850000|2022-08-04|15/06/2022|0.08|0.067|250690000|238930000|2022-05-05|15/03/2022|0.09|0.0551|216710000|216900000|2022-02-03|15/12/2021|0.41|0.3518|391150000|382310000|2021-11-04|15/09/2021|0.34|0.1958|316670000|292090000|2021-08-05|15/06/2021|0.12|0.0381|249590000|232300000|2021-05-06|15/03/2021|0.03|0.0048|203680000|186800000|2021-02-04|15/12/2020|0.39|0.3825|357770000|373610000|2020-11-05|15/09/2020|0.2|0.0406|280510000|219400000|2020-08-06|15/06/2020|-0.2|-0.17|134250000|117630000||2020-02-05|15/12/2019|0.7|0.79|528350000|566000000|2019-11-07|15/09/2019|-0.42|-0.48|131170000|126360000|2019-08-01|15/06/2019|0.03|0.04|292430000|302290000|2019-05-09|15/03/2019|-0.07|-0.08|242710000|234410000|2019-02-06|15/12/2018|0.3|0.26|377380000|374280000|2018-11-01|15/09/2018|-0.04|-0.06|285940000|272260000|2018-08-02|15/06/2018|-0.15|-0.22|282680000|270270000|2018-05-03|15/03/2018|-0.34|-0.38|202350000|182260000
2022-10-01 18:07:44|01462|17234|/equities/sapiens--international|R2000GROWTH|NASDAQ SPNS|USD|Information Technology|Software|United States|KYG7T16G1039|4044|Sapiens Stock Price Today (NASDAQ SPNS) - Investing.com|1.06B|1060000000|19.18|178,299|-33.36%|19.16-38.32|19.15-19.84|19.47|55080009|1.29|22.24|469.13M|469130000|0.96|0.92|4.80%|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0159|0.0664|0.0456|0.1191|0.0547|30.3758|3.0806|2022-11-10|15/09/2022||0.3006||122830000|2022-08-03|15/06/2022|0.27|0.2954|118600000|123250000|2022-05-03|15/03/2022|0.31|0.2675|117700000|117210000|2022-02-23|15/12/2021|0.32|0.2964|119230000|120580000|2021-11-03|15/09/2021|0.31|0.2891|118440000|117780000|2021-08-04|15/06/2021|0.29|0.2631|115040000|112500000|2021-05-04|15/03/2021|0.27|0.2703|110220000|109830000|2021-02-25|15/12/2020|0.27|0.27|101680000|100560000|2020-11-05|15/09/2020|0.27|0.2317|97970000|96850000|2020-08-04|15/06/2020|0.26|0.21|93060000|91100000|2020-05-14|15/03/2020|0.2|0.19|90530000|88030000||2019-11-04|15/09/2019|0.21|0.19|82600000|81740000|2019-08-05|15/06/2019|0.19|0.17|79530000|78640000|2019-05-06|15/03/2019|0.17|0.15|76790000|75690000|2019-02-26|15/12/2018|0.16|0.14|73430000|72740000|2018-11-07|15/09/2018|0.15|0.14|73240000|72120000|2018-08-07|15/06/2018|0.1274|0.09|72160000|70090000|2018-05-07|15/03/2018|0.13|0.08|71050000|67680000|2018-03-08|15/12/2017|0.12|0.13|72450000|73970000
2022-10-01 18:07:48|01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|NASDAQ BATRK|USD|Communication Services|Entertainment|United States|US5312298889|0|Liberty Media Corp Braves C Stock Price Today (NASDAQ BATRK) - Investing.com|1.46B|1460000000|27.50|114,408|4.09%|23.34-31.27|27.43-28.34|27.73|52857481|0.87|53.05|575M|575000000|0.5|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|28|4|26|0.0008|0.3013|0.5528|-2.2859|6.4451|5.3888|10.3991|2022-11-10|15/09/2022||0.5975||276500000|2022-08-05|15/06/2022|0.47|0.47|260000000|250500000|2022-05-06|15/03/2022|-0.25|-0.25|23000000|19500000|2022-02-25|15/12/2021|-0.27|-0.315|102000000|75000000|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|15/09/2020|-0.61|-0.61|110000000|110000000|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000|2020-05-07|15/03/2020|0.87|-0.87|22000000|19000000||2019-11-20|15/09/2019|-0.32|-0.28|212000000|212000000|2019-08-08|15/06/2019|0.42|0.59|208000000|189000000|2019-05-09|15/03/2019|-1.24|-0.85|22000000|15000000|2019-03-11|15/12/2018|0.3|-0.98|32000000|28000000|2018-11-12|15/09/2018|0.67|0.56||200000000|2018-08-03|15/06/2018|-0.03|-0.14|182000000|170600000|2018-05-09|15/03/2018|-0.64|-0.48|28000000|49000000|2018-03-01|15/12/2017|0.035|-0.25|20000000|58400000
2022-10-01 18:07:51|01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|NASDAQ MGNX|USD|Healthcare|Biotechnology|United States|US5560991094|427|MacroGenics Inc Stock Price Today (NASDAQ MGNX) - Investing.com|212.65M|212650000|3.46|868,549|-83.48%|2.13-22.68|3.38-3.61|3.41|61458790|2.06|-1.43|71.67M|71670000|-3.57|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0768|-1.6527|0.1582|-1.3593|3.9197|-3.7544|40.6826|2022-11-09|15/09/2022||-0.3912||37840000|2022-08-08|15/06/2022|-0.67|-0.9789|26010000|14160000|2022-05-03|15/03/2022|-1.08|-0.8489|11100000|23180000|2022-02-24|15/12/2021|-0.95|-0.8148|14150000|22830000|2021-11-02|15/09/2021|-0.86|-0.7105|15660000|34010000|2021-07-29|15/06/2021|-0.66|-0.4555|30760000|32150000|2021-04-29|15/03/2021|-0.9|-0.6383|16880000|26200000|2021-02-26|15/12/2020|0.04|-0.7287|52690000|26010000|2020-11-04|15/09/2020|-0.66|-0.9307|18250000|14040000|2020-07-30|15/06/2020|-0.94|-0.92|20260000|10900000|2020-05-05|15/03/2020|-0.91|-1.02|13680000|9480000||2019-11-06|15/09/2019|-0.91|-1.03|18740000|15260000|2019-07-31|15/06/2019|-0.65|-0.98|10590000|14450000|2019-05-01|15/03/2019|-0.99|-0.84|9660000|18800000|2019-02-26|15/12/2018|-1.05|-1.04|15820000|10670000|2018-11-07|15/09/2018|-0.81|-1.32|20800000|5040000|2018-08-07|15/06/2018|-1.03|-1.21|18830000|4210000|2018-05-07|15/03/2018|-1.34|-1.08|4700000|7390000|2018-02-27|15/12/2017|2.84|2.21|152360000|152600000
2022-10-01 18:07:55|01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|NASDAQ AXSM|USD|Healthcare|Pharmaceuticals|United States|US05464T1043|108|Axsome Therapeutics Inc Stock Price Today (NASDAQ AXSM) - Investing.com|1.91B|1910000000|44.62|1,512,885|35.38%|20.63-71.98|44.01-46.57|44.15|42878002|1.92|-11.79|8.82M|8820000|-3.92|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|-0.0222|0.0412|-0.8584|0.0746|0|-12.1457|0|2022-11-10|15/09/2022||-1.08||17260000|2022-08-09|15/06/2022|-1.06|-1.01|8820000|6920000|2022-05-02|15/03/2022|-1.03|-1|0.00|0.00|2022-03-01|15/12/2021|-0.9|-1.02|0.00|0.00|2021-11-08|15/09/2021|-0.93|-0.9538|0.00|0.00|2021-08-09|15/06/2021|-0.86|-0.9191|0.00|0.00|2021-05-10|15/03/2021|-0.78|-0.8189|0.00|0.00|2021-03-01|15/12/2020|-0.78|-0.7521|0.00|0.00|2020-11-05|15/09/2020|-0.61|-0.5718|0.00|0.00|2020-08-10|15/06/2020|-0.49|-0.62|0.00||2020-05-08|15/03/2020|-0.88|-0.62|0.00|||2019-11-07|15/09/2019|-0.56|-0.4|0.00||2019-08-08|15/06/2019|-0.41|-0.32|0.00||2019-05-09|15/03/2019|-0.32|-0.3|0.00||2019-03-14|15/12/2018|-0.32|-0.3|0.00||2018-11-09|15/09/2018|-0.31|-0.29|0.00||2018-08-08|15/06/2018|-0.32|-0.27|0.00||2018-05-08|15/03/2018|-0.19|-0.28|0.00||2018-03-07|15/12/2017|-0.31|-0.32|0.00|
2022-10-01 18:07:59|01466|1168632|/equities/dmy-technology-group|R2000GROWTH|NYSE RSI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7820111000|0|Rush Street Interactive Inc Stock Price Today (NYSE RSI) - Investing.com|811.18M|811180000|3.68|596,868|-80.84%|3.66-21.83|3.66-3.85|3.77|220430387|1.71|-8.66|511.22M|511220000|-0.633|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0036|0.2078|0.0442|3.0193|0.2014|-68.532|12.1378|2022-11-09|15/09/2022||-0.1165||155540000|2022-08-04|15/06/2022|-0.11|-0.1428|143740000|147060000|2022-05-04|15/03/2022|-0.22|-0.1713|134940000|135400000|2022-03-02|15/12/2021|-0.15|-0.1117|130570000|136500000|2021-11-10|15/09/2021|-0.07|-0.1183|122920000|113600000|2021-08-12|15/06/2021|-0.04|-0.1125|122800000|112420000|2021-05-13|15/03/2021|0.00|-0.118|111820000|97020000|2021-03-10|15/12/2020|-1.12|-0.2725|100050000|95120000|2021-02-11|15/09/2019|-0.04||35850000||2021-02-11|15/12/2019|-0.12||27820000||2020-12-02|15/09/2020|-0.03||78200000|||2020-05-07|15/03/2020|0.01||||||||||
2022-10-01 18:08:03|01467|15719|/equities/charming-shoppes|R2000GROWTH|NASDAQ CHRS|USD|Healthcare|Biotechnology|United States|US19249H1032|332|Coherus BioSciences Inc Stock Price Today (NASDAQ CHRS) - Investing.com|746.93M|746930000|9.61|1,096,001|-40.2%|5.6-19.32|9.24-10.11|9.35|77724589|1.06|-3.53|276.14M|276140000|-2.99|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0215|0.1568|0.092|-1.045|0.6278|-0.0585|137.5258|2022-11-07|15/09/2022||-0.7291||57870000|2022-08-04|15/06/2022|-0.65|-0.7838|60150000|62040000|2022-05-05|15/03/2022|-1.24|-0.6467|60120000|69540000|2022-02-17|15/12/2021|-0.6|-0.46|73370000|82610000|2021-11-08|15/09/2021|-0.49|-0.346|82500000|90690000|2021-08-05|15/06/2021|-0.4|-0.21|87640000|87040000|2021-05-06|15/03/2021|-2.37|-0.2067|83030000|96200000|2021-02-24|15/12/2020|0.12|0.2149|110420000|114890000|2020-11-05|15/09/2020|0.33|0.3544|113550000|124010000|2020-08-06|15/06/2020|0.7|0.28|135670000|102520000|2020-05-07|15/03/2020|0.48|0.52|116180000|119440000||2019-11-06|15/09/2019|0.63|0.48|111680000|100720000|2019-08-01|15/06/2019|0.32|-0.04|83430000|64630000|2019-05-09|15/03/2019|-0.29|-0.47|37100000|36960000|2019-02-28|15/12/2018|-0.92|-0.86|0.00|2000000|2018-11-08|15/09/2018|-0.87|-0.77|0.00||2018-08-08|15/06/2018|-0.68|-0.64|0.00||2018-05-10|15/03/2018|-0.74|-0.70|0.00||2018-03-08|15/12/2017|-0.84|-0.81||3750000
2022-10-01 18:08:08|01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|NYSE MODN|USD|Information Technology|Software|United States|US6075251024|982|Model N Inc Stock Price Today (NYSE MODN) - Investing.com|1.27B|1270000000|34.23|151,140|2.18%|20.95-37.25|33.1-35.09|33.21|37040478|0.824|-44.05|212.47M|212470000|-0.73|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0203|0.421|0.0429|0.1543|0.0325|43.7523|5.0618|2022-11-08|15/09/2022||0.1852||56360000|2022-08-09|15/06/2022|0.23|0.1443|56170000|55000000|2022-05-10|15/03/2022|0.14|0.0688|53280000|51170000|2022-02-08|15/12/2021|0.15|0.0838|51540000|49970000|2021-11-09|15/09/2021|0.18|0.0988|51480000|50890000|2021-08-09|15/06/2021|0.16|0.0178|51040000|48860000|2021-05-10|15/03/2021|0.04|-0.0467|48190000|46380000|2021-02-09|15/12/2020|0.16|0.0678|42730000|40460000|2020-11-10|15/09/2020|0.14|0.0911|41460000|40410000|2020-08-04|15/06/2020|0.15|0.07|41260000|39850000|2020-05-05|15/03/2020|0.07|0.02|39950000|38470000||2019-11-05|15/09/2019|0.12|0.08|36600000|35750000|2019-08-06|15/06/2019|0.06|0.01|34710000|34140000|2019-05-07|15/03/2019|0.01|-0.02|34840000|34570000|2019-02-05|15/12/2018|0.03|-0.06|35080000|34180000|2018-11-06|15/09/2018|0.06|-0.02|36710000|35550000|2018-08-07|15/06/2018|-0.07|-0.1|39620000|39190000|2018-05-08|15/03/2018|0.02|-0.05|39230000|38270000|2018-02-06|15/12/2017|0.03|-0.17|39070000|27320000
2022-10-01 18:08:12|01469|15505|/equities/avid-technology|R2000GROWTH|NASDAQ AVID|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US05367P1003|1405|Avid Technology Inc Stock Price Today (NASDAQ AVID) - Investing.com|1.04B|1040000000|23.26|558,737|-19.57%|20.83-37.31|22.67-23.91|22.78|44638177|1.21|25.24|419.03M|419030000|1.06|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|-0.0039|-0.0083|0.004|-0.0092|-0.0059|12.1416|1.249|2022-11-10|15/09/2022||0.319||106120000|2022-08-02|15/06/2022|0.26|0.2623|97680000|96800000|2022-05-04|15/03/2022|0.33|0.3367|100650000|103050000|2022-03-01|15/12/2021|0.46|0.4168|119060000|111180000|2021-11-09|15/09/2021|0.27|0.25|101640000|96690000|2021-08-03|15/06/2021|0.25|0.228|94880000|91540000|2021-05-05|15/03/2021|0.28|0.2055|94360000|90590000|2021-03-09|15/12/2020|0.33|0.324|104300000|104990000|2020-10-28|15/09/2020|0.27|0.136|90430000|83640000|2020-08-03|15/06/2020|0.12|-0.02|79280000|77410000|2020-05-07|15/03/2020|-0.08|-0.01|86450000|92530000||2019-11-07|15/09/2019|0.1|0.09|93460000|96340000|2019-08-05|15/06/2019|0.02|0.04|98700000|101280000|2019-05-06|15/03/2019|0.11|0.04|103320000|100760000|2019-03-14|15/12/2018|0.2887|0.16|112680000|110430000|2018-11-07|15/09/2018|0.0975|0.08|104050000|105570000|2018-08-09|15/06/2018|-0.0927|-0.08|98620000|98270000|2018-05-10|15/03/2018|-0.07|-0.11|97940000|104210000|2018-03-15|15/12/2017|0.1522|0.23|107260000|108530000
2022-10-01 18:08:16|01470|1073226|/equities/construction-partners-inc|R2000GROWTH|NASDAQ ROAD|USD|Industrials|Construction & Engineering|United States|US21044C1071|646|Construction Partners Inc Stock Price Today (NASDAQ ROAD) - Investing.com|1.38B|1380000000|26.23|183,217|-21.4%|18.89-44.99|25.49-26.74|25.85|52546802|0.974|99.86|1.07B|1070000000|0.312|N/A|N/A|Feb 03, 2023|2023-02-03|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|-0.1488|1.5446|0.001|0.2325|0.2248|20.3177|1.205|2022-12-12|15/09/2022||0.2717||352370000|2022-08-05|15/06/2022|0.23|0.1117|380270000|318970000|2022-05-06|15/03/2022|-0.18|-0.055|243390000|217660000|2022-02-04|15/12/2021|0.11|0.0833|284960000|238520000|2021-11-23|15/09/2021|0.173|0.3817|279040000|312370000|2021-08-06|15/06/2021|0.1826|0.3283|261660000|291520000|2021-05-07|15/03/2021|-0.0439|0.0867|179110000|201360000|2021-02-05|15/12/2020|0.15|0.13|190930000|203120000|2020-12-11|15/09/2020|0.34|0.2986|224650000|241500000|2020-08-07|15/06/2020|0.3|0.25|217040000|234100000|2020-05-08|15/03/2020|0.03|0.06|168680000|168850000||2019-12-09|15/09/2019|0.32|0.34|237320000|249690000|2019-08-08|15/06/2019|0.33|0.29|227290000|229630000|2019-05-09|15/03/2019|0.08|0.05|164300000|145800000|2019-02-11|15/12/2018|0.1|0.14|154330000|165700000|2018-12-10|15/09/2018|0.29|0.29|215700000|215450000|2018-08-14|15/06/2017|0.13||148100000||2018-08-09|15/06/2018|0.29|0.23|195080000|192540000|2018-06-04|15/03/2018|0.27|0.01|118900000|118930000
2022-10-01 18:08:20|01471|17291|/equities/smith---wesson|R2000GROWTH|NASDAQ SWBI|USD|Consumer Discretionary|Leisure Products|United States|US8317541063|2238|Smith&Wesson Stock Price Today (NASDAQ SWBI) - Investing.com|474.68M|474680000|10.37|854,915|-50.05%|9.93-24.26|10.24-10.56|10.43|45774553|0.832|4.51|767.22M|767220000|2.6|0.40|3.86%|Dec 08, 2022|2022-12-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0086|0.2374|0.0645|0.3717|0.0285|17.3534|0.8089|2022-12-08|15/10/2022||0.44||159930000|2022-09-08|15/07/2022|0.11|0.205|84390000|129780000|2022-06-23|15/04/2022|0.82|0.665|181300000|179850000|2022-03-03|15/01/2022|0.69|0.83|177740000|198290000|2021-12-02|15/10/2021|1.13|1.29|230480000|264980000|2021-09-01|15/07/2021|1.57|1.26|274610000|278590000|2021-06-17|15/04/2021|1.71|1.08|322950000|259800000|2021-03-04|15/01/2021|1.12|0.81|257630000|236700000|2020-12-03|15/10/2020|0.93|0.628|248730000|222990000|2020-09-03|15/07/2020|0.97|0.39|277970000|201040000|2020-06-18|15/04/2020|0.4378|0.4|233640000|217600000||2019-12-05|15/10/2019|0.0691|0.07|154390000|149500000|2019-08-29|15/07/2019|0.023|0.07|123670000|127320000|2019-06-19|15/04/2019|0.1997|0.16|175730000|169170000|2019-03-07|15/01/2019|0.1229|0.12|162010000|160900000|2018-12-06|15/10/2018|0.1536|0.14|161700000|154090000|2018-08-30|15/07/2018|0.1613|0.12|138830000|134500000|2018-06-20|15/04/2018|0.1843|0.1|172030000|165610000|2018-03-01|15/01/2018|0.0691|0.08|157380000|172480000
2022-10-01 18:08:22|01472|1167332|/equities/telos-corp|R2000GROWTH|NASDAQ TLS|USD|Information Technology|Software|United States|US87969B1017|849|Telos Corp Stock Price Today (NASDAQ TLS) - Investing.com|600.91M|600910000|8.89|424,090|-68.72%|6.54-28.94|8.87-9.36|9.17|67593945|1.41|-17.07|240.07M|240070000|-0.563|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.3032|-0.3672|0.0313|-2.8166|0.0324|-71.497|6.7927|2022-11-14|15/09/2022||0.0822||64320000|2022-08-09|15/06/2022|0.04|-0.0294|55790000|51550000|2022-05-10|15/03/2022|-0.01|-0.01|50160000|45730000|2022-03-16|15/12/2021|0.11|0.0426|64100000|63210000|2021-11-15|15/09/2021|0.1|0.1046|70070000|76020000|2021-08-16|15/06/2021|0.04|0.0193|52560000|53700000|2021-05-17|15/03/2021|0.00|-0.0029|55800000|50060000|2021-03-25|15/12/2020|0.08|-0.0975|44900000|44430000|2020-12-02|15/09/2020|-0.005||47400000||2020-08-13|15/06/2020|0.01||48610000||2020-05-15|15/03/2020|-0.05||38980000|||2019-11-14|15/09/2019|0.05||45530000||||||||
2022-10-01 18:08:26|01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|NASDAQ HIBB|USD|Consumer Discretionary|Specialty Retail|United States|US4285671016|11000|Hibbett Sports Stock Price Today (NASDAQ HIBB) - Investing.com|637.9M|637900000|49.81|313,064|-29.59%|39.58-101.65|46.83-51.48|51.5|12806566|1.71|6.67|1.62B|1620000000|7.9|1.00|2.01%|Nov 18, 2022|2022-11-18|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0078|0.1372|0.0495|0.2084|0.04|8.5643|0.4343|2022-11-18|15/10/2022||2.35||400090000|2022-08-25|15/07/2022|1.86|2.14|392810000|386790000|2022-05-27|15/04/2022|2.89|3.05|424050000|417550000|2022-03-04|15/01/2022|1.25|1.23|383350000|383300000|2021-12-03|15/10/2021|1.68|1.62|381720000|360140000|2021-08-27|15/07/2021|2.86|1.43|419260000|314120000|2021-05-28|15/04/2021|5|2.56|506860000|403530000|2021-03-05|15/01/2021|1.4|1.37|376830000|380860000|2020-11-20|15/10/2020|1.45|0.446|331380000|286420000|2020-08-28|15/07/2020|2.95|1.15|441610000|349580000|2020-05-26|15/04/2020|0.31|0.19|269840000|211450000||2019-11-22|15/10/2019|0.32|0.15|275480000|260750000|2019-08-23|15/07/2019|-0.13|-0.16|252440000|255710000|2019-05-24|15/04/2019|1.61|1.32|343300000|327040000|2019-03-22|15/01/2019|0.57|0.39|305960000|279760000|2018-11-27|15/10/2018|0.14|0.16|216890000|217430000|2018-08-24|15/07/2018|-0.06|0.07|211120000|215600000|2018-05-25|15/04/2018|1.12|1.15|274710000|276880000|2018-03-16|15/01/2018|0.36|0.42|266700000|266700000
2022-10-01 18:08:29|01474|1137573|/equities/therealreal-inc|R2000GROWTH|NASDAQ REAL|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US88339P1012|3355|TheRealReal Inc Stock Price Today (NASDAQ REAL) - Investing.com|143.31M|143310000|1.50|4,442,475|-88.62%|1.48-17.09|1.47-1.57|1.51|95537035|2.3|-0.877|565.1M|565100000|-2.36|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2035|-0.0296|0.0214|0.0583|0.0819|-11.7506|5.0406|2022-11-07|15/09/2022||-0.4431||150200000|2022-08-09|15/06/2022|-0.4|-0.4681|154000000|154140000|2022-05-10|15/03/2022|-0.47|-0.5408|146700000|136380000|2022-02-23|15/12/2021|-0.42|-0.4156|145130000|135030000|2021-11-08|15/09/2021|-0.47|-0.5323|118840000|113400000|2021-08-09|15/06/2021|-0.5|-0.4776|104910000|108280000|2021-05-10|15/03/2021|-0.49|-0.4926|98820000|96040000|2021-02-22|15/12/2020|-0.49|-0.4153|84590000|93300000|2020-11-09|15/09/2020|-0.41|-0.3812|78050000|78500000|2020-08-06|15/06/2020|-0.42|-0.37|57390000|53050000|2020-05-06|15/03/2020|-0.39|-0.41|78240000|81320000||2019-11-04|15/09/2019|-0.27|-0.31|80490000|75900000|2019-08-14|15/06/2018|-0.23||46990000||2019-08-13|15/06/2019|-0.28|-0.33|70980000|70100000|2019-06-06|15/09/2018|-0.26||51840000||2019-06-06|15/12/2018|-0.36||62090000||2019-05-29|15/03/2019|-0.315||69300000|||
2022-10-01 18:08:32|01475|48420|/equities/torchlight-energ|R2000GROWTH|NASDAQ MMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US59134N1046|130|Meta Materials Inc Stock Price Today (NASDAQ MMAT) - Investing.com|234.22M|234220000|0.649|4,240,825|-88.77%|0.642-5.78|0.649-0.679|0.658|360837343|0.77|-2.57|9.15M|9150000|-0.279|N/A|N/A|Apr 19, 2023|2023-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|22|-0.0201|1.2403|-0.1253|0.1808|12.7597|-27.1818|20823.5227|2022-11-14|15/09/2022||-0.0433||3560000|2022-08-09|15/06/2022|-0.07|-0.0467|3320000|3080000|2022-05-10|15/03/2022|-0.06|-0.02|2970000|2270000|2022-03-03|15/12/2021|-0.13|-0.01|2290000|1900000|2021-11-15|15/09/2021|-0.04|-0.02|572610|1550000|2021-08-13|15/06/2021|-0.03|-0.03|620000|620000|2021-05-14|15/03/2021|-0.02|-0.16|2470|600000|2021-03-03|15/12/2020|-0.05||1560||2020-11-12|15/09/2020|-0.01||61720||2020-08-13|15/06/2020|-0.04||45480||2020-05-08|15/03/2020|-0.05||84620|||2019-11-25|15/09/2019|-0.01|-0.01|500000|500000|2019-08-15|15/06/2019|-0.01|-0.01|500000|500000|2019-05-16|15/03/2019|-0.02|-0.02|400000|447570|2019-02-27|15/12/2018|-0.025|-0.01|394600|314350|2018-11-27|15/09/2018|-0.01|-0.01|128700|500000|2018-08-13|15/06/2018|-0.01|-0.01|500000|500000|2018-05-18|15/03/2018|-0.03||500000||2018-02-28|15/12/2017|0.02||526000|
2022-10-01 18:08:37|01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|NYSE WCC|USD|Industrials|Trading Companies & Distributors|United States|US95082P1057|18000|WESCO Stock Price Today (NYSE WCC) - Investing.com|6.06B|6060000000|119.38|460,893|3.52%|99-147.05|116.95-123.28|116.9|50802443|2.11|9.58|19.11B|19110000000|12.5|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0071|0.1056|0.0085|0.062|0.0394|13.0791|0.3691|2023-02-02|15/12/2022||3.83||5380000000|2022-11-03|15/09/2022||4.38||5510000000|2022-08-04|15/06/2022|4.19|3.95|5480000000|5310000000|2022-05-05|15/03/2022|3.63|2.23|4930000000|4620000000|2022-02-15|15/12/2021|3.17|2.55|4850000000|4670000000|2021-11-04|15/09/2021|2.74|2.56|4730000000|4700000000|2021-08-05|15/06/2021|2.64|1.97|4600000000|4350000000|2021-05-06|15/03/2021|1.43|0.8042|4040000000|4010000000|2021-02-09|15/12/2020|1.22|1.32|4130000000|4120000000|2020-11-05|15/09/2020|1.66|1.32|4140000000|4070000000|2020-08-13|15/06/2020|1.36|0.62|2090000000|1920000000||2020-01-30|15/12/2019|1.32|1.34|2100000000|2100000000|2019-10-31|15/09/2019|1.52|1.45|2150000000|2150000000|2019-08-01|15/06/2019|1.45|1.43|2150000000|2180000000|2019-05-02|15/03/2019|0.93|0.95|1960000000|2000000000|2019-01-31|15/12/2018|1.26|1.25|2010000000|2050000000|2018-11-01|15/09/2018|1.41|1.36|2070000000|2110000000|2018-08-02|15/06/2018|1.22|1.23|2100000000|2090000000|2018-04-26|15/03/2018|0.93|0.88|1990000000|1920000000
2022-10-01 18:08:40|01477|1075231|/equities/evo-payments-inc|R2000GROWTH|NASDAQ EVOP|USD|Information Technology|IT Services|United States|US26927E1047|2200|EVO Payments Inc Stock Price Today (NASDAQ EVOP) - Investing.com|2.81B|2810000000|33.30|1,054,011|40.62%|20.07-33.86|33.22-33.33|33.3|84240308|1.4|530.35|517.39M|517390000|0.058|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.1204|0.7304|0.0131|0.2104|0.4137|45.8333|5.3933|2022-11-10|15/09/2022||0.3103||144710000|2022-08-01|15/06/2022|0.3|0.2628|137670000|139240000|2022-05-04|15/03/2022|0.2|0.1747|126930000|122800000|2022-02-23|15/12/2021|0.29|0.254|133190000|133370000|2021-11-03|15/09/2021|0.27|0.2455|135040000|129660000|2021-08-04|15/06/2021|0.21|0.1685|122240000|117320000|2021-05-06|15/03/2021|0.13|0.1271|106180000|104600000|2021-02-25|15/12/2020|0.23|0.2089|116670000|117840000|2020-11-05|15/09/2020|0.19|0.1807|116980000|116500000|2020-08-05|15/06/2020|0.11|0.01|94280000|85800000|2020-05-08|15/03/2020|0.11|0.08|111170000|112010000||2019-11-07|15/09/2019|0.19|0.16|152600000|154010000|2019-08-07|15/06/2019|0.16|0.13|149990000|149750000|2019-05-02|15/03/2019|0.08|0.04|135400000|134130000|2019-03-13|15/12/2018|0.18|0.18|150820000|150720000|2018-11-07|15/09/2018|0.17|0.14|144760000|142270000|2018-08-08|15/06/2018|0.13|0.12|140890000|139990000|2018-05-30|15/03/2018|0.0422|0.05|128300000|128300000|2018-03-07|15/12/2017|0.02||12600000|
2022-10-01 18:08:44|01478|15693|/equities/ceva|R2000GROWTH|NASDAQ CEVA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1572101053|476|CEVA Stock Price Today (NASDAQ CEVA) - Investing.com|609.36M|609360000|26.23|111,156|-38.53%|25.99-50.85|26.2-27.3|26.64|23231591|1.04|998.92|134.44M|134440000|0.039|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0047|0.156|0.0382|1.0056|0.0475|104.5015|8.7974|2022-11-10|15/09/2022||0.2083||36480000|2022-08-09|15/06/2022|0.18|0.165|33200000|34460000|2022-05-10|15/03/2022|0.18|0.1733|34390000|32700000|2022-02-15|15/12/2021|0.22|0.19|34240000|32690000|2021-11-09|15/09/2021|0.2|0.17|32790000|31050000|2021-08-09|15/06/2021|0.22|0.115|30460000|25350000|2021-05-10|15/03/2021|0.01|0.06|25400000|24000000|2021-02-16|15/12/2020|0.2|0.11|28150000|23050000|2020-11-05|15/09/2020|0.16|0.106|24960000|22570000|2020-08-10|15/06/2020|0.12|0.04|23610000|20780000|2020-05-11|15/03/2020|0.11|0.05|23620000|21520000||2019-11-07|15/09/2019|0.22|0.17|23470000|22740000|2019-08-08|15/06/2019|0.05|0.03|18400000|17470000|2019-05-06|15/03/2019|0.01|0.03|16970000|17620000|2019-02-13|15/12/2018|0.23|0.26|21400000|22070000|2018-11-08|15/09/2018|0.23|0.2|21410000|21380000|2018-08-07|15/06/2018|0.04|0.11|17490000|19090000|2018-05-09|15/03/2018|0.04|0.11|17570000|18830000|2018-02-06|15/12/2017|0.25|0.25|21600000|21160000
2022-10-01 18:08:48|01479|961108|/equities/viewray-inc|R2000GROWTH|NASDAQ VRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US92672L1070|236|ViewRay Inc Stock Price Today (NASDAQ VRAY) - Investing.com|658.87M|658870000|3.640|869,443|-49.51%|2.39-8.25|3.64-3.809|3.69|181009565|1.15|-|80.6M|80600000|-0.608|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|-0.0371|0.2048|0.1188|0.1072|2.3989|-6.1576|67.406|2022-11-15|15/09/2022||-0.1383||25370000|2022-08-02|15/06/2022|-0.15|-0.1483|22150000|19270000|2022-05-05|15/03/2022|-0.14|-0.15|18880000|17340000|2022-02-24|15/12/2021|-0.16|-0.1591|20390000|19790000|2021-11-04|15/09/2021|-0.15|-0.1639|19180000|17050000|2021-08-05|15/06/2021|-0.19|-0.1663|15030000|14410000|2021-05-06|15/03/2021|-0.17|-0.1675|15530000|12890000|2021-03-04|15/12/2020|-0.18|-0.1747|18460000|16840000|2020-11-05|15/09/2020|-0.19|-0.1735|10090000|8720000|2020-07-31|15/06/2020|-0.18|-0.18|14220000|13400000|2020-04-30|15/03/2020|-0.19|-0.19|14250000|12560000||2019-11-12|15/09/2019|-0.21|-0.28|20860000|17310000|2019-08-08|15/06/2019|-0.32|-0.23|30170000|25890000|2019-05-02|15/03/2019|-0.34|-0.22|20280000|20400000|2019-03-14|15/12/2018|-0.17|-0.23|20660000|20380000|2018-11-08|15/09/2018|-0.39|-0.22|17670000|17770000|2018-08-03|15/06/2018|-0.3|-0.2|16440000|13540000|2018-05-10|15/03/2018|-0.11|-0.2|26190000|13080000|2018-03-12|15/12/2017|-0.38|-0.15|19920000|21370000
2022-10-01 18:08:52|01480|100207|/equities/heron-therapeuti|R2000GROWTH|NASDAQ HRTX|USD|Healthcare|Biotechnology|United States|US4277461020|302|Heron Therapeuti Stock Price Today (NASDAQ HRTX) - Investing.com|501.17M|501170000|4.22|3,371,050|-60.52%|2.19-12.79|3.96-4.48|4.01|118761240|1.33|-2.28|94.98M|94980000|-2.23|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0144|0.0812|0.055|0.0116|0.5569|-6.2952|67.6896|2022-11-09|15/09/2022||-0.382||27840000|2022-08-09|15/06/2022|-0.55|-0.536|27630000|24550000|2022-05-09|15/03/2022|-0.63|-0.485|23460000|22610000|2022-02-28|15/12/2021|-0.54|-0.5767|20660000|25770000|2021-11-03|15/09/2021|-0.51|-0.608|23230000|25520000|2021-08-09|15/06/2021|-0.62|-0.558|22440000|29450000|2021-05-10|15/03/2021|-0.58|-0.5438|20020000|25710000|2021-02-24|15/12/2020|-0.68|-0.6463|20610000|19550000|2020-11-05|15/09/2020|-0.64|-0.6271|19970000|17170000|2020-08-05|15/06/2020|-0.61|-0.65|22670000|20130000|2020-05-06|15/03/2020|-0.57|-0.65|25400000|20100000||2019-11-12|15/09/2019|-0.42|-0.58|42620000|34550000|2019-08-05|15/06/2019|-0.63|-0.61|36660000|31430000|2019-05-09|15/03/2019|-0.8|-0.49|31600000|28240000|2019-02-22|15/12/2018|-0.63|-0.46|28840000|27050000|2018-11-07|15/09/2018|-0.49|-0.45|19790000|19480000|2018-08-08|15/06/2018|-0.54|-0.68|17280000|12870000|2018-05-10|15/03/2018|-0.81|-0.85|11570000|11420000|2018-02-27|15/12/2017|-1.09|-0.79|10050000|9290000
2022-10-01 18:08:57|01481|102914|/equities/radius-heal|R2000GROWTH|NASDAQ RDUS|USD|Healthcare|Biotechnology|United States|US7504692077|293|Radius Heal Stock Price Today (NASDAQ RDUS) - Investing.com|479.81M|479810000|10.08|1,593,994|-18.78%|4.97-23|10.06-10.18|10.1|47600500|0.516|-6.96|216.88M|216880000|-1.45|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|-0.0157|-0.3151|-0.069|0.079|0.7786|-10.0947|9.6347|2022-11-09|15/09/2022||0.01||59810000|2022-08-23|15/06/2022|-0.27|0.02|58290000|66590000|2022-05-05|15/03/2022|-0.39|-0.214|43000000|51290000|2022-02-24|15/12/2021|-0.33|-0.1414|65110000|63070000|2021-11-08|15/09/2021|-0.47|-0.2129|56810000|61270000|2021-08-05|15/06/2021|-0.35|-0.3373|51800000|59740000|2021-05-07|15/03/2021|-0.34|-0.385|56260000|60380000|2021-02-25|15/12/2020|-0.46|-0.3289|62780000|58920000|2020-11-05|15/09/2020|-0.14|-0.1907|77830000|82740000|2020-08-10|15/06/2020|-0.95|-0.75|50110000|48340000|2020-05-07|15/03/2020|-0.81|-0.67|47920000|46380000||2019-11-05|15/09/2019|-0.65|-0.78|46770000|45690000|2019-08-07|15/06/2019|-0.77|-0.82|41040000|40650000|2019-05-08|15/03/2019|-0.94|-0.92|29840000|35350000|2019-02-28|15/12/2018|-0.9|-1.2|34420000|34100000|2018-11-01|15/09/2018|-1.09|-1.28|27640000|26000000|2018-08-07|15/06/2018|-1.52|-1.35|22630000|20520000|2018-05-10|15/03/2018|-1.37|-1.45|14550000|14300000|2018-03-01|15/12/2017|-1.59|-1.43|7660000|7370000
2022-10-01 18:08:59|01482|1166431|/equities/pulmonx-corp|R2000GROWTH|NASDAQ LUNG|USD|Healthcare|Health Care Equipment & Supplies|United States|US7458481014|253|Pulmonx Corp Stock Price Today (NASDAQ LUNG) - Investing.com|620.89M|620890000|16.66|307,496|-53.7%|13.79-45.49|16.59-17.49|17.06|37268450|1.56|-14.72|59.21M|59210000|-1.46|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2077|-0.1414|0.1097|20.0915|0.1588|-25.734|39.496|2022-11-15|15/09/2022||-0.398||16080000|2022-08-02|15/06/2022|-0.4|-0.4098|13950000|13770000|2022-05-03|15/03/2022|-0.43|-0.3712|10790000|9260000|2022-02-23|15/12/2021|-0.35|-0.3604|13710000|14240000|2021-11-02|15/09/2021|-0.28|-0.3722|13260000|13180000|2021-08-03|15/06/2021|-0.34|-0.3718|12200000|10590000|2021-05-04|15/03/2021|-0.34|-0.3917|9240000|8180000|2021-03-02|15/12/2020|-0.27|-0.278|9830000|8810000|2020-11-10|15/09/2020|-1.37|-5.33|10610000|7960000|2020-10-01|15/03/2020|-0.21||8620000||2020-09-02|15/06/2020|-5.93||3700000||||||||||
2022-10-01 18:09:03|01483|1052242|/equities/orthopediatrics|R2000GROWTH|NASDAQ KIDS|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752L1008|133|Orthopediatrics Corp Stock Price Today (NASDAQ KIDS) - Investing.com|1.04B|1040000000|46.14|109,639|-29.57%|36.71-73.91|46.03-48.53|47.31|22553189|0.879|-87.59|100.01M|100010000|-0.593|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0577|1.4749|0.0336|0.2989|0.0758|-46.1667|12.311|2022-11-09|15/09/2022||-0.2053||36150000|2022-08-03|15/06/2022|-0.17|-0.1885|32930000|32400000|2022-05-04|15/03/2022|-0.3|-0.3547|23420000|22760000|2022-03-02|15/12/2021|-0.24|-0.3075|24810000|24710000|2021-11-03|15/09/2021|-0.15|-0.2785|25080000|26280000|2021-08-04|15/06/2021|-0.11|-0.3214|26700000|24250000|2021-05-05|15/03/2021|-0.25|-0.2663|21460000|19900000|2021-03-10|15/12/2020|-0.73|-0.2735|18920000|20320000|2020-11-04|15/09/2020|-0.24|-0.3059|22210000|19970000|2020-08-05|15/06/2020|-0.54|-0.38|13590000|11430000|2020-05-05|15/03/2020|-0.3|-0.25|16360000|17040000||2019-11-07|15/09/2019|-0.1965|-0.18|20740000|19870000|2019-08-07|15/06/2019|-0.18|-0.08|18200000|18430000|2019-05-08|15/03/2019|-0.21|-0.17|14660000|14710000|2019-03-06|15/12/2018|-0.19|-0.19|14570000|14220000|2018-10-31|15/09/2018|-0.15|-0.12|15820000|15190000|2018-08-08|15/06/2018|-0.21|-0.14|15080000|14240000|2018-05-14|15/03/2018|-0.41|-0.3|12090000|11490000|2018-03-07|15/12/2017|-4.35|-0.17|11680000|11360000
2022-10-01 18:09:07|01484|15493|/equities/atrion-corp|R2000GROWTH|NASDAQ ATRI|USD|Healthcare|Health Care Equipment & Supplies|United States|US0499041053|667|ATRION Stock Price Today (NASDAQ ATRI) - Investing.com|1.01B|1010000000|565.00|3,547|-19%|542.1-805.62|564.23-565|565|1785989|0.208|32.11|179.16M|179160000|19.04|8.60|1.52%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|28|0.0019|0|0|0.0497|-0.0022|36.8718|7.1675|2022-11-09|15/09/2022|||||2022-08-08|15/06/2022|5.2||48880000||2022-05-09|15/03/2022|4.71||47140000||2022-02-25|15/12/2021|4.5||40290000||2021-11-08|15/09/2021|4.58||42860000||2021-08-09|15/06/2021|4.88||42690000||2021-05-10|15/03/2021|4.22||39170000||2021-02-26|15/12/2020|4.02||32240000||2020-11-09|15/09/2020|3.95||33790000||2020-08-07|15/06/2020|4.68||37970000||2020-05-07|15/03/2020|4.79||43590000|||2019-11-01|15/09/2019|5.15||38880000||2019-08-07|15/06/2019|5.18||40100000||2019-05-08|15/03/2019|5.07||41610000||2019-02-26|15/12/2018|4.16||34930000||2018-11-01|15/09/2018|4.96||39270000||2018-08-07|15/06/2018|4.74||38850000||2018-05-09|15/03/2018|4.57||39400000||2018-02-22|15/12/2017|2.8||34020000|
2022-10-01 18:09:11|01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|NYSE UUUU|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA2926717083|103|Energy Fuels Inc Stock Price Today (NYSE UUUU) - Investing.com|960.56M|960560000|6.120|2,951,711|-12.82%|4.69-11.39|5.81-6.26|6.04|157578374|1.54|-90.02|5.77M|5770000|-0.062|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|28|0.0218|-0.1659|-0.2292|-0.9406|1.3906|-13.9268|158.0417|2022-11-03|15/09/2022||-0.0343||2700000|2022-08-05|15/06/2022|-0.11|-0.11|6500000|6450000|2022-05-16|15/03/2022|-0.09||2940000||2022-03-16|15/12/2021|0.2|-0.01|1700000|700000|2021-11-01|15/09/2021|-0.01|-0.025|700000|700000|2021-07-31|15/06/2021|0.04|-0.035|650000|600000|2021-05-13|15/03/2021|-0.08|-0.045|353000|1450000|2021-03-22|15/12/2020|-0.04|-0.05|400000|550000|2020-10-31|15/09/2020|-0.08|-0.08|500000|500000|2020-08-01|15/06/2020|-0.08|-0.05|400000|850000|2020-05-02|15/03/2020|-0.05|-0.06|393000|1000000||2019-11-02|15/09/2019|-0.07|-0.07|423000|950000|2019-08-03|15/06/2019|-0.1|-0.05|3070000|5800000|2019-05-08|15/03/2019|-0.13|-0.03|1670000|11900000|2019-03-12|15/12/2018|-0.09|-0.08|3040000|6400000|2018-11-05|15/09/2018|-0.16|-0.05|451000|2650000|2018-08-03|15/06/2018|0.08|0.02|26970000|27250000|2018-05-04|15/03/2018|-0.14|-0.12|1250000|6600000|2018-03-11|15/12/2017|-0.11|-0.06|3900000|5400000
2022-10-01 18:09:15|01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|NASDAQ SNBR|USD|Consumer Discretionary|Specialty Retail|United States|US83125X1037|5333|Sleep Number Corp Stock Price Today (NASDAQ SNBR) - Investing.com|742.6M|742600000|33.81|422,685|-63.83%|29.68-97.94|32.24-34.49|33.59|21964000|1.98|10.09|2.21B|2210000000|4.45|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0375|0.194|0.0156|-0.5572|0.0473|6.3321|0.6263|2022-10-18|15/09/2022||2.19||652230000|2022-07-27|15/06/2022|1.54|0.6155|549070000|506140000|2022-04-20|15/03/2022|0.09|0.3277|527130000|534380000|2022-02-23|15/12/2021|0.47|1.59|491980000|601200000|2021-10-27|15/09/2021|2.22|1.44|640390000|565730000|2021-07-20|15/06/2021|0.88|1.1|484320000|511030000|2021-04-21|15/03/2021|2.51|1.83|568260000|580160000|2021-02-17|15/12/2020|2.19|1.48|567900000|555150000|2020-10-14|15/09/2020|1.79|1.06|531160000|523450000|2020-07-15|15/06/2020|-0.45|-0.62|284940000|245990000|2020-04-22|15/03/2020|1.36|0.72|472570000|433190000||2019-10-15|15/09/2019|0.94|0.79|474780000|462060000|2019-07-25|15/06/2019|0.14|0.03|355960000|336300000|2019-04-17|15/03/2019|0.8|0.73|426450000|427530000|2019-02-13|15/12/2018|0.81|0.72|411830000|407510000|2018-10-24|15/09/2018|0.52|0.71|414780000|411120000|2018-07-25|15/06/2018|0.1|-0.00|316340000|314810000|2018-05-03|15/04/2017|0.56||393900000||2018-04-18|15/03/2018|0.52|0.56|388630000|396680000
2022-10-01 18:09:18|01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|NASDAQ IHRT|USD|Communication Services|Media|United States|US45174J5092|9990|iHeartMedia Inc Class A Stock Price Today (NASDAQ IHRT) - Investing.com|1.07B|1070000000|7.33|774,008|-70.7%|6.43-27.02|7.31-7.7|7.45|148320830|1.53|16.19|3.7B|3700000000|0.547|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.4171|-0.0077|0.0165|1.815|0.0095|24.3182|0.57|2022-11-10|15/09/2022||0.2138||976470000|2022-08-04|15/06/2022|0.1|0.1014|954010000|955900000|2022-05-05|15/03/2022|-0.33|-0.3283|843460000|839420000|2022-02-23|15/12/2021|0.76|0.7533|1060000000|1040000000|2021-11-04|15/09/2021|0.02|0.02|928050000|914500000|2021-08-05|15/06/2021|-0.22|-0.22|861610000|808550000|2021-05-06|15/03/2021|-1.65|-1.6|706670000|690720000|2021-02-25|15/12/2020|0.3|0.3|935530000|893120000|2020-11-09|15/09/2020|-0.22|-0.224|744410000|722820000|2020-08-06|15/06/2020|-1.32|-0.71|487650000|562500000|2020-05-07|15/03/2020|-0.38|-0.52|780630000|787870000||2019-11-07|15/09/2019|0.0875|0.1|941190000|926370000|2019-08-15|15/06/2019|0.271|0.68|908430000|820490000|2019-05-02|15/03/2019|0.04||796000000||2019-02-21|15/12/2018|2.51||1770000000||2018-11-05|15/09/2018|0.82||1580000000||2018-08-06|15/06/2018|-0.82||1600000000||2018-05-07|15/03/2018|-4.89||1370000000||2017-11-08|15/09/2017|||1530000000|
2022-10-01 18:09:25|01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|NYSE PLOW|USD|Industrials|Machinery|United States|US25960R1059|1767|Douglas Dynamics Stock Price Today (NYSE PLOW) - Investing.com|641.29M|641290000|28.02|70,159|-22.81%|27.76-45.66|28-28.83|28.32|22886793|0.922|22.68|540.71M|540710000|1.27|1.16|4.14%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0094|-0.0414|0.0754|4.5224|0.1741|55.5671|1.7871|2022-11-07|15/09/2022||0.545||149700000|2022-08-01|15/06/2022|0.85|0.76|187560000|166150000|2022-05-02|15/03/2022|-0.11|-0.1433|102600000|89000000|2022-02-21|15/12/2021|0.42|0.44|152950000|146730000|2021-11-01|15/09/2021|0.29|0.3775|127640000|136350000|2021-08-02|15/06/2021|0.9|0.6333|157530000|141530000|2021-05-03|15/03/2021|0.04|-0.1833|103340000|77100000|2021-02-22|15/12/2020|0.78|0.59|158160000|147870000|2020-11-01|15/09/2020|0.42|0.34|133760000|116730000|2020-08-03|15/06/2020|0.33|0.18|120040000|111270000|2020-05-04|15/03/2020|-0.34|-0.09|68190000|81930000||2019-11-04|15/09/2019|0.55|0.49|141870000|132900000|2019-08-05|15/06/2019|1.14|0.9|176360000|161770000|2019-05-06|15/03/2019|0.01|-0.09|93190000|84370000|2019-02-25|15/12/2018|0.62|0.55|151830000|140270000|2018-11-05|15/09/2018|0.44|0.45|124830000|125370000|2018-08-06|15/06/2018|1.02|0.77|163450000|148270000|2018-05-07|15/03/2018|-0.03|-0.12|83960000|76000000|2018-02-26|15/12/2017|0.53|0.49|137970000|137000000
2022-10-01 18:09:29|01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|NASDAQ LMAT|USD|Healthcare|Health Care Equipment & Supplies|United States|US5255582018|469|LeMaitre Vascular Stock Price Today (NASDAQ LMAT) - Investing.com|1.11B|1110000000|50.68|90,277|-4.54%|38.32-56.47|50.63-52.64|51.4|21962869|1.19|48.75|158.1M|158100000|1.02|0.50|0.99%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0144|0.6252|0.0324|0.2773|0.0326|40.5989|5.4226|2022-10-27|15/09/2022||0.28||40110000|2022-07-28|15/06/2022|0.16|0.2538|42110000|41390000|2022-04-28|15/03/2022|0.27|0.2775|40380000|38650000|2022-02-24|15/12/2021|0.28|0.3063|39500000|39640000|2021-10-28|15/09/2021|0.3|0.325|38370000|39050000|2021-07-29|15/06/2021|0.4|0.3517|40670000|39570000|2021-04-29|15/03/2021|0.28|0.2717|35880000|35190000|2021-02-25|15/12/2020|0.34|0.2933|37550000|35580000|2020-10-29|15/09/2020|0.37|0.194|36420000|31620000|2020-07-23|15/06/2020|0.17|0.01|24850000|17120000|2020-04-30|15/03/2020|0.16|0.16|30550000|30840000||2019-10-23|15/09/2019|0.25|0.21|29100000|28150000|2019-07-24|15/06/2019|0.23|0.21|28220000|28900000|2019-05-01|15/03/2019|0.17|0.19|28480000|27940000|2019-02-19|15/12/2018|0.3|0.2|28390000|25980000|2018-10-04|15/09/2018|0.21|0.21|24270000|25720000|2018-07-26|15/06/2018|0.43|0.42|27020000|27080000|2018-04-25|15/03/2018|0.19|0.21|25990000|26450000|2018-02-21|15/12/2017|0.21|0.2|26150000|26230000
2022-10-01 18:09:33|01490|1073623|/equities/the-lovesac-company|R2000GROWTH|NASDAQ LOVE|USD|Consumer Discretionary|Household Durables|United States|US54738L1098|896|The Lovesac Company Stock Price Today (NASDAQ LOVE) - Investing.com|309.46M|309460000|20.38|366,737|-69.16%|20.01-87.12|20.01-21.27|20.55|15184357|2.38|7.36|590.79M|590790000|2.93|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.1177|-0.5565|0.0983|0.3033|0.2335|9.5123|2.2|2022-12-07|15/10/2022||0.52||146040000|2022-09-08|15/07/2022|0.45|0.39|148530000|130090000|2022-06-08|15/04/2022|0.12|-0.2154|129380000|115020000|2022-03-29|15/01/2022|2.03|0.5382|196200000|174330000|2021-12-08|15/10/2021|0.17|-0.4102|116680000|112190000|2021-09-09|15/07/2021|0.52|-0.0838|102450000|90970000|2021-06-09|15/04/2021|0.13|-0.58|82920000|75070000|2021-04-14|15/01/2021|1.37|0.5824|129680000|116130000|2020-12-09|15/10/2020|0.16|-0.8786|74740000|66150000|2020-09-09|15/07/2020|-0.08|-0.48|61950000|52350000|2020-06-09|15/04/2020|-0.58|-0.71|54370000|47200000||2019-12-12|15/10/2019|-0.46|-0.42|52100000|54290000|2019-09-11|15/07/2019|-0.31|-0.51|48150000|47780000|2019-06-10|15/04/2019|-0.67|-0.57|40960000|40000000|2019-04-30|15/01/2019|0.63|0.56|64180000|54430000|2018-12-19|15/10/2017|-0.17||24390000||2018-12-18|15/10/2018|-0.15|-0.2|41690000|36290000|2018-09-13|15/07/2018|-0.27|-0.25|33250000|30480000|2018-06-27|15/02/2018|-0.43||101800000|
2022-10-01 18:09:35|01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|NASDAQ ALXO|USD|Healthcare|Biotechnology|United States|US00166B1052|44|Alx Oncology Holdings  Stock Price Today (NASDAQ ALXO) - Investing.com|389.95M|389950000|9.57|208,397|-87.04%|5.82-76.15|9.35-10.26|9.5|40747065|2.21|-4.77|-|-|-2.72|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.151|0.157|-0.8935|0.5999|0.9151|-29.0838|328.8317|2022-11-17|15/09/2022||-0.807||0.00|2022-08-08|15/06/2022|-0.81|-0.6336|0.00|0.00|2022-05-09|15/03/2022|-0.6|-0.7122|0.00|0.00|2022-02-28|15/12/2021|-0.7|-0.6116|0.00|0.00|2021-11-11|15/09/2021|-0.61|-0.4758|0.00|0.00|2021-08-12|15/06/2021|-0.4|-0.4365|0.00|0.00|2021-05-17|15/03/2021|-0.35|-0.4112|0.00|131000|2021-03-18|15/12/2020|-0.5|-0.3467|0.00|-36400|2020-11-13|15/09/2020|-0.36|-0.345|0.00|250000|2020-11-12|15/09/2019|-0.12||1260000||2020-08-27|15/06/2019|-1.68||1300000|||2020-06-26|15/03/2019|-0.15||1030000||2020-06-26|15/12/2019|-0.67||4800000||2020-06-03|15/03/2020|-0.2485||655000||||||
2022-10-01 18:09:40|01492|942670|/equities/upland-software-inc|R2000GROWTH|NASDAQ UPLD|USD|Information Technology|Software|United States|US91544A1097|865|Upland Software Inc Stock Price Today (NASDAQ UPLD) - Investing.com|257.17M|257170000|8.13|395,037|-75.69%|7.88-34.69|8.13-8.39|8.34|31632628|0.693|-5.92|310.73M|310730000|-1.87|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.02|-0.12|0.0274|-0.2292|0.0556|10.7655|4.961|2022-11-10|15/09/2022||0.4038||78340000|2022-08-03|15/06/2022|0.55|0.435|80230000|79580000|2022-05-04|15/03/2022|0.41|0.405|78720000|76770000|2022-02-24|15/12/2021|0.6|0.4538|75730000|75440000|2021-11-03|15/09/2021|0.57|0.4713|76050000|77710000|2021-08-04|15/06/2021|0.41|0.4213|76260000|75250000|2021-05-05|15/03/2021|0.6|0.4025|73970000|73240000|2021-02-24|15/12/2020|0.61|0.4456|78250000|72110000|2020-11-05|15/09/2020|0.55|0.4762|74180000|70180000|2020-08-06|15/06/2020|0.6|0.44|71320000|64790000|2020-05-07|15/03/2020|0.72|0.5|68030000|64010000||2019-11-07|15/09/2019|0.52|0.58|55070000|55420000|2019-08-07|15/06/2019|0.76|0.51|53010000|51510000|2019-05-02|15/03/2019|0.53|0.52|48490000|48390000|2019-03-07|15/12/2018|0.58|0.49|45180000|43460000|2018-11-08|15/09/2018|0.38|0.38|37140000|36560000|2018-08-08|15/06/2018|0.36|0.37|35950000|34060000|2018-05-09|15/03/2018|0.37|0.27|31620000|30050000|2018-03-08|15/12/2017|0.37|0.27|27850000|27170000
2022-10-01 18:09:43|01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|NYSE DNMR|USD|Materials|Chemicals|United States|US2362721001|190|Danimer Scientific Inc Stock Price Today (NYSE DNMR) - Investing.com|298.47M|298470000|2.95|1,399,812|-81.95%|2.84-20.4|2.85-3.14|2.9|101176069|1.07|-5.07|58.54M|58540000|-0.614|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.01|-1.3242|-0.0396|2.3512|-0.0675|-8.06|22.0089|2022-11-14|15/09/2022||-0.23||18250000|2022-08-09|15/06/2022|-0.3|-0.2367|12700000|15360000|2022-05-10|15/03/2022|-0.26|-0.205|14740000|21400000|2022-02-28|15/12/2021|-0.12|-0.15|17730000|17690000|2021-11-15|15/09/2021|0.08|-0.0767|13370000|14560000|2021-08-16|15/06/2021|0.39|-0.07|14470000|11800000|2021-05-17|15/03/2021|-0.08|-0.06|13200000|12000000|2021-03-29|15/12/2020|-0.26||12000000||2020-11-05|15/09/2020|-0.01||47330000||2020-07-31|15/06/2020|-0||47330000||2020-05-04|15/03/2020|-0||47330000||||||||||
2022-10-01 18:09:47|01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|NASDAQ SGH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG8232Y1017|3926|Smart Global Holdings Inc Stock Price Today (NASDAQ SGH) - Investing.com|793.37M|793370000|15.87|547,369|-28.67%|15.1-37.25|15.86-16.54|16.47|49991532|1.34|14.02|1.85B|1850000000|1.25|N/A|N/A|Dec 22, 2022|2022-12-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0242|0.0485|0.0087|0.1398|0.0593|5.0114|0.6886|2022-12-22|15/11/2022||0.7617||454320000|2022-10-04|15/08/2022||0.6517||440000000|2022-06-29|15/05/2022|0.87|0.755|462540000|455020000|2022-04-05|15/02/2022|0.87|0.724|449170000|435000000|2022-01-04|15/11/2021|1.08|0.9992|469940000|460060000|2021-10-12|15/08/2021|2.16|1.6|467710000|461000000|2021-07-06|15/05/2021|1.39|1.09|437730000|415480000|2021-04-06|15/02/2021|0.87|0.802|304000000|295580000|2021-01-05|15/11/2020|0.78|0.7038|291700000|291090000|2020-10-01|15/08/2020|0.82|0.785|297030000|299160000|2020-07-07|15/05/2020|0.7|0.67|281290000|282560000||2019-12-19|15/11/2019|0.55|0.73|272020000|280010000|2019-10-03|15/08/2019|0.5|0.67|278400000|285050000|2019-06-27|15/05/2019|0.34|0.37|235660000|264980000|2019-03-28|15/02/2019|0.77|0.75|304060000|317270000|2019-01-08|15/11/2018|1.75|1.77|393880000|382250000|2018-10-04|15/08/2018|1.72|1.66|373970000|368590000|2018-06-21|15/05/2018|1.84|1.77|335480000|331470000|2018-03-22|15/02/2018|1.73|1.33|313970000|290060000
2022-10-01 18:09:50|01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|NYSE CHX|USD|Consumer Staples|Food Products|United States|US15872M1045|59400|ChampionX Corp Stock Price Today (NYSE CHX) - Investing.com|3.97B|3970000000|19.57|1,458,062|-12.48%|16.64-28.08|18.92-20.1|19.29|202932903|0.881|9.87|3.44B|3440000000|3.05|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0312|0.1624|0.0751|-0.7029|0.0864|32.526|4.1024|2022-10-26|15/09/2022||0.3339||943070000|2022-07-26|15/06/2022|0.28|0.2552|932570000|887380000|2022-04-26|15/03/2022|0.22|0.1956|865960000|824070000|2022-02-09|15/12/2021|0.26|0.2396|822150000|833000000|2021-10-27|15/09/2021|0.15|0.1781|818790000|790540000|2021-07-28|15/06/2021|0.11|0.0974|749170000|721190000|2021-04-28|15/03/2021|0.08|0.0513|684890000|672600000|2021-02-23|15/12/2020|0.07|0.0409|706120000|635880000|2020-10-28|15/09/2020|-0.04|-0.0241|633530000|638610000|2020-08-05|15/06/2020|-0.43|-0.27|298900000|143540000|2020-04-27|15/03/2020|0.04|0.06|261430000|247800000||2019-10-23|15/09/2019|0.27|0.32|278380000|305700000|2019-07-24|15/06/2019|0.35|0.33|306050000|310740000|2019-04-30|15/03/2019|0.32|0.31|301690000|301980000|2019-02-18|15/12/2018|0.36|0.33|311200000|305740000|2018-10-30|15/09/2017|0.24||258700000||2018-10-30|15/09/2018|0.37|0.32|316470000|313900000|2018-07-25|15/06/2017|0.24||256200000||2018-07-25|15/06/2018|0.38|0.29|305930000|294900000
2022-10-01 18:09:55|01496|100237|/equities/revance-the|R2000GROWTH|NASDAQ RVNC|USD|Healthcare|Pharmaceuticals|United States|US7613301099|495|Revance The Stock Price Today (NASDAQ RVNC) - Investing.com|2.19B|2190000000|27.00|1,216,159|-3.09%|11.27-29.5|25.46-27.32|25.67|81123363|0.924|-6.75|99.33M|99330000|-3.84|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0061|-0.0118|0.1078|-0.0058|0.8103|-6.4412|3686.5484|2022-11-03|15/09/2022||-0.807||28040000|2022-08-09|15/06/2022|-0.67|-0.7625|28370000|28150000|2022-05-10|15/03/2022|-0.6511|-0.7971|25260000|23760000|2022-02-28|15/12/2021|-0.6898|-0.8813|25950000|23910000|2021-11-09|15/09/2021|-0.8686|-0.969|19750000|20070000|2021-08-05|15/06/2021|-0.8267|-0.962|18800000|15500000|2021-05-10|15/03/2021|-0.8572|-1.03|13300000|10420000|2021-02-22|15/12/2020|-0.9841|-1.18|11130000|9080000|2020-11-09|15/09/2020|-1.34|-1.05|3800000|1840000|2020-08-06|15/06/2020|-1.12|-0.98|299000|508130|2020-05-07|15/03/2020|-0.8209|-0.87|58000|169500||2019-11-04|15/09/2019|-0.8607|-0.96|46000|46000|2019-08-05|15/06/2019|-0.7578|-0.9|0.00|828500|2019-05-08|15/03/2019|-0.85|-0.87|278000|1350000|2019-02-26|15/12/2018|-1.12|-0.93|487000|1350000|2018-11-01|15/09/2018|-0.91|-0.92|2360000|371000|2018-08-02|15/06/2018|-0.94|-0.88|686000|425000|2018-05-08|15/03/2018|-0.97|-0.87|193000|139500|2018-02-28|15/12/2017|-1.14|-0.97|37000|80000
2022-10-01 18:09:58|01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ NRIX|USD|Healthcare|Biotechnology|United States|US67080M1036|242|Nurix Therapeutics Inc Stock Price Today (NASDAQ NRIX) - Investing.com|612.96M|612960000|13.03|421,512|-56.51%|7.52-36.24|12.84-13.61|12.89|47041875|0.682|-4.78|27.27M|27270000|-3.46|N/A|N/A|Feb 14, 2023|2023-02-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.2099|0.1644|0.0107|-0.3489|0.2156|-10.49|42.48|2022-10-19|15/08/2022||-0.9479||12070000|2022-07-07|15/05/2022|-1.01|-0.9713|11430000|10510000|2022-04-07|15/02/2022|-0.95|-0.8757|9620000|9270000|2022-01-27|15/11/2021|-0.85|-0.6825|7400000|13190000|2021-10-14|15/08/2021|-0.65|-0.6214|10250000|8540000|2021-07-13|15/05/2021|-0.6|-0.535|7090000|8230000|2021-04-13|15/02/2021|-0.63|-0.4525|5010000|5010000|2021-02-16|15/11/2020|-0.51|-0.534|6690000|3950000|2020-10-14|15/08/2019|-0.21||10580000||2020-10-14|15/08/2020|-0.59|-0.4125|4090000|6350000|2020-07-29|15/05/2020|0.47||4180000|||2020-06-10|15/02/2019|-0.24||9230000||2020-06-10|15/02/2020|-1.09||2860000||2020-05-05|15/11/2019|-1.91||31120000||||||
2022-10-01 18:10:02|01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|NASDAQ QADA|USD|Information Technology|Software|United States|US74727D3061|1940|QAD A Stock Price Today (NASDAQ QADA) - Investing.com|293.1M|293100000|87.63|1,575,506|0.27%|63.04-89.01|87.46-87.8|87.63|3344775|1.24|273.31|250.79M|250790000|0.31|0.288|0.33%|-|1970-01-01||||||||||37|4|33|0.0281|1.0594|0.0587|0.4555|0.0263|-30.6355|0.4184|2022-06-01|15/04/2022||0.34||90730000|2022-04-25|15/01/2022||0.59||91620000|2021-11-30|15/10/2021||0.33||83710000|2021-08-25|15/07/2021|0.4896|0.2567|84840000|81670000|2021-05-26|15/04/2021|0.2416|0.0975|82970000|78900000|2021-03-24|15/01/2021|0.6228|0.205|82980000|78210000|2020-11-24|15/10/2020|0.3711|0.1367|76660000|74760000|2020-08-26|15/07/2020|0.2241|0.07|74080000|73140000|2020-05-27|15/04/2020|0.1394|-0.04|74150000|73860000|2020-03-18|15/01/2020|0.1899|0.14|78550000|78740000|2019-11-26|15/10/2019|0.183|0.1|77810000|78320000||2019-05-29|15/04/2019|-0.0111|-0.12|78040000|78260000|2019-03-20|15/01/2019|0.4966|0.08|82710000|81640000|2018-11-20|15/10/2018|0.2595|0.13|79580000|81120000|2018-08-22|15/07/2018|0.2441|0.07|84540000|82390000|2018-05-30|15/04/2018|0.1676|0.06|86190000|79730000|2018-03-21|15/01/2018|0.4194|0.06|80750000|78250000|2018-02-03|15/12/2017|-0.28|-0.09|76930000||2017-11-21|15/10/2017|0.138|0.08|76930000|69250000
2022-10-01 18:10:07|01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|NYSE ATEN|USD|Information Technology|Software|United States|US0021211018|590|A10 Network Stock Price Today (NYSE ATEN) - Investing.com|1.01B|1010000000|13.27|664,586|-1.56%|12.27-19.05|13.25-13.67|13.42|76172029|0.924|10.39|257.87M|257870000|1.33|0.20|1.51%|Feb 09, 2023|2023-02-09|Sell||Buy|Strong Buy||Buy|Neutral||Buy|34|4|32|0.0385|-0.1778|0.0128|-0.3101|0.0167|12.4|2.7394|2022-11-01|15/09/2022||0.1797||70930000|2022-08-02|15/06/2022|0.17|0.1547|67970000|67440000|2022-05-03|15/03/2022|0.13|0.1133|62670000|60950000|2022-02-01|15/12/2021|0.2|0.1867|70670000|68840000|2021-10-28|15/09/2021|0.17|0.14|65360000|62500000|2021-07-27|15/06/2021|0.13|0.113|59170000|56470000|2021-04-27|15/03/2021|0.12|0.1135|54840000|55630000|2021-02-09|15/12/2020|0.18|0.1555|62660000|63290000|2020-10-27|15/09/2020|0.13|0.0975|56610000|55650000|2020-07-28|15/06/2020|0.09|0.08|52500000|52100000|2020-05-07|15/03/2020|0.05|0.02|53760000|51470000||2019-10-29|15/09/2019|0.02|0.04|52830000|51000000|2019-07-30|15/06/2019|0.00|-0.04|49190000|53060000|2019-04-25|15/03/2019|-0.09|-0.07|50290000|51660000|2019-02-07|15/12/2018|0.05|0.01|61830000|61060000|2018-10-30|15/09/2018|0.03|-0.02|60500000|57600000|2018-08-30|15/06/2018|0.02|-0.01|60710000|63670000|2018-04-27|15/03/2018|-0.01|-0.01|61800000|55900000|2018-03-16|15/12/2017|0.06|0.02|60040000|60460000
2022-10-01 18:10:11|01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|NYSE JELD|USD|Industrials|Building Products|United States|US47580P1030|24700|Jeld-Wen Holding Inc Stock Price Today (NYSE JELD) - Investing.com|737.27M|737270000|8.75|1,197,468|-65.04%|8.63-28.3|8.66-9.02|8.82|84258862|2.21|7.83|3.6B|3600000000|1.41|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0243|0.2191|0.0128|1.3867|0.0197|17.523|0.4857|2022-11-08|15/09/2022||0.4757||1230000000|2022-08-01|15/06/2022|0.57|0.6403|1330000000|1330000000|2022-05-02|15/03/2022|0.16|0.3307|1170000000|1200000000|2022-02-22|15/12/2021|0.48|0.5431|1290000000|1210000000|2021-11-01|15/09/2021|0.45|0.3614|1150000000|1160000000|2021-08-02|15/06/2021|0.59|0.5831|1250000000|1140000000|2021-04-30|15/03/2021|0.27|0.2038|1090000000|1040000000|2021-02-16|15/12/2020|0.45|0.3836|1150000000|1100000000|2020-11-03|15/09/2020|0.52|0.439|1110000000|1090000000|2020-08-04|15/06/2020|0.47|0.2|992300000|976160000|2020-05-05|15/03/2020|0.13|0.1|979200000|978370000||2019-11-06|15/09/2019|0.26|0.37|1090000000|1090000000|2019-08-07|15/06/2019|0.45|0.5|1120000000|1160000000|2019-05-07|15/03/2019|0.23|0.25|1010000000|1010000000|2019-02-19|15/12/2018|0.41|0.35|1090000000|1100000000|2018-11-06|15/09/2018|0.4|0.52|1140000000|1140000000|2018-08-07|15/06/2018|0.45|0.57|1170000000|1160000000|2018-05-08|15/03/2018|0.3|0.24|946200000|910620000|2018-02-21|15/12/2017|0.26|0.42|976000000|1000000000
2022-10-01 18:10:16|01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|NYSE HL|USD|Materials|Metals & Mining|United States|US4227041062|1650|Hecla Mining Stock Price Today (NYSE HL) - Investing.com|2.35B|2350000000|3.940|6,989,082|-28.36%|3.41-7.66|3.79-4.065|3.85|595354847|2.06|20,175.44|993.97M|993970000|0.002|0.025|0.63%|Feb 21, 2023|2023-02-21|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|35|0.0012|-0.1212|0.0583|-0.1249|0.0246|-16.4364|3.8434|2022-11-03|15/09/2022||0.0239||175130000|2022-08-04|15/06/2022|0.04|0.0216|191240000|195500000|2022-05-10|15/03/2022|0.0121|0.0229|186500000|186090000|2022-02-22|15/12/2021|0.0173|0.0156|185080000|197660000|2021-11-04|15/09/2021|-0.002|0.005|193560000|181650000|2021-08-05|15/06/2021|0.061|0.0538|217980000|221490000|2021-05-06|15/03/2021|0.06|0.0376|210850000|206860000|2021-02-18|15/12/2020|0.02|0.0239|188890000|193610000|2020-11-09|15/09/2020|0.05|0.0351|199700000|184240000|2020-08-06|15/06/2020|0.01|0.00|166360000|160390000|2020-05-07|15/03/2020|-0.03|-0.02|136930000|153380000||2019-11-07|15/09/2019|-0.02|-0.01|161530000|180930000|2019-08-07|15/06/2019|-0.07|-0.04|134170000|144790000|2019-05-09|15/03/2019|-0.04|-0.02|152620000|150060000|2019-02-21|15/12/2018|-0.06|-0.05|136520000|150840000|2018-11-08|15/09/2018|-0.0658|-0.04|143650000|148060000|2018-08-09|15/06/2018|0.01|0.00|147260000|143330000|2018-05-10|15/03/2018|0.02||139710000|141020000|2018-02-15|15/12/2017|0.04|0.03|160110000|155300000
2022-10-01 18:10:22|01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|NASDAQ ROLL|USD|Industrials|Machinery|United States|US75524B1044|4892|RBC Bearings Stock Price Today (NASDAQ ROLL) - Investing.com|5.96B|5960000000|212.38|160,270|0.08%|152.9-264.94|211.53-218.01|220.61|28702191|1.36|125.55|942.94M|942940000|2.18|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0275|0.0658|0.0473|0.0456|0.0409|32.0583|5.324|2022-11-04|15/09/2022||1.81||362650000|2022-08-04|15/06/2022|1.79|1.33|354080000|362130000|2022-05-26|15/03/2022|1.26|1.05|358880000|349790000|2022-02-10|15/12/2021|0.7|0.6885|266950000|253270000|2021-11-12|15/09/2021|0.89|1.05|160900000|159530000|2021-08-05|15/06/2021|1.04|0.995|156210000|158920000|2021-05-21|15/03/2021|1.08|1.05|160300000|158730000|2021-01-29|15/12/2020|0.9|0.8225|145860000|141790000|2020-10-30|15/09/2020|0.93|0.875|146340000|150540000|2020-08-06|15/06/2020|0.95|0.87|156490000|152470000|2020-05-20|15/03/2020|1.33|1.33|185840000|183290000||2019-11-01|15/09/2019|1.3|1.22|181910000|181080000|2019-08-01|15/06/2019|1.23|1.18|182690000|183270000|2019-05-23|15/03/2019|1.33|1.23|182160000|180510000|2019-02-05|15/12/2018|1.15|1.15|171500000|175820000|2018-11-02|15/09/2018|1.22|1.09|172920000|174350000|2018-08-02|15/06/2018|1.15|1.05|175990000|174320000|2018-05-30|15/03/2018|1.08|1.12|179880000|175570000|2018-02-06|15/12/2017|0.9733|0.71|166860000|147660000
2022-10-01 18:10:25|01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|NASDAQ HRMY|USD|Healthcare|Pharmaceuticals|United States|US4131971040|150|Harmony Biosciences Holdings Stock Price Today (NASDAQ HRMY) - Investing.com|2.62B|2620000000|44.29|563,259|15.55%|31.54-57.13|43.17-44.89|43.64|59161397|0.446|45.66|364.29M|364290000|0.992|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|4|10|0.007|-0.6876|0.0495|-1.884|0.8294|4.87|9.854|2022-11-17|15/09/2022||0.2229||113660000|2022-08-02|15/06/2022|0.39|0.48|107000000|100730000|2022-05-03|15/03/2022|0.51|0.2929|85310000|88550000|2022-02-28|15/12/2021|0.38|0.3567|91210000|89530000|2021-11-09|15/09/2021|-0.17|0.28|80730000|79900000|2021-08-10|15/06/2021|0.24|0.1767|73820000|68830000|2021-05-11|15/03/2020|-0.77||19840000||2021-05-11|15/03/2021|0.13|-0.0267|59670000|57200000|2021-03-25|15/12/2020|0.00|0.0767|56290000|51890000|2020-11-12|15/09/2020|-0.14|-0.0467|45610000|40000000|2020-09-02|15/06/2020|0.00||38000000||||||||||
2022-10-01 18:10:30|01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|NYSE THC|USD|Healthcare|Health Care Providers & Services|United States|US88033G4073|88968|Tenet Stock Price Today (NYSE THC) - Investing.com|5.56B|5560000000|51.58|1,201,941|-22.37%|49.45-92.65|51.44-54.06|53.05|107888705|2.43|7.04|19.13B|19130000000|8.16|N/A|N/A|Feb 06, 2023|2023-02-06|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0019|-0.6875|0.0108|-0.624|0.023|2.5042|0.2314|2022-10-20|15/09/2022||1.33||4820000000|2022-07-21|15/06/2022|1.5|0.6705|4640000000|4780000000|2022-04-20|15/03/2022|1.93|1.08|4750000000|4710000000|2022-02-07|15/12/2021|2.7|1.52|4860000000|4990000000|2021-10-20|15/09/2021|1.99|1.03|4890000000|4830000000|2021-07-21|15/06/2021|1.59|1.07|4950000000|4770000000|2021-04-20|15/03/2021|1.3|0.7569|4780000000|4760000000|2021-02-09|15/12/2020|4.72|0.9544|4920000000|4860000000|2020-10-20|15/09/2020|0.64|0.3227|4560000000|4390000000|2020-08-03|15/06/2020|1.26|-0.71|3650000000|3750000000|2020-05-04|15/03/2020|1.28|0.29|4520000000|4630000000||2019-11-04|15/09/2019|0.58|0.31|4570000000|4460000000|2019-08-05|15/06/2019|0.56|0.45|4560000000|4480000000|2019-04-29|15/03/2019|0.54|0.29|4550000000|4510000000|2019-02-25|15/12/2018|0.51|0.29|4620000000|4510000000|2018-11-05|15/09/2018|0.29|0.13|4490000000|4370000000|2018-08-06|15/06/2018|0.49|0.25|4510000000|4570000000|2018-04-30|15/03/2018|0.57|-0.04|4690000000|4580000000|2018-02-26|15/12/2017|1.4|1.24|4980000000|4870000000
2022-10-01 18:10:37|01505|24359|/equities/viad-corp|R2000GROWTH|NYSE VVI|USD|Industrials|Commercial Services & Supplies|United States|US92552R4065|1697|Viad Stock Price Today (NYSE VVI) - Investing.com|651.22M|651220000|31.58|88,092|-30.46%|25.18-52.72|31.39-32.63|32|20621244|1.73|-28.96|684.7M|684700000|-1.29|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0084|0.2505|0.1508|0.6675|0.1513|-62.5903|1.2431|2022-10-27|15/09/2022||2.15||336250000|2022-08-04|15/06/2022|0.74|0.07|319200000|263280000|2022-05-05|15/03/2022|-1.42|-1.19|177360000|160930000|2022-02-10|15/12/2021|-1.19|-0.6167|183570000|148250000|2021-11-04|15/09/2021|0.58|1.32|233600000|143580000|2021-08-05|15/06/2021|-1.89|-0.77|61230000|52200000|2021-05-04|15/03/2021|-1.92|-2.01|28940000|25400000|2021-02-11|15/12/2020|-2.11|-1.89|27900000|25000000|2020-10-29|15/09/2020|-0.81|-1.41|63070000|64800000|2020-08-06|15/06/2020|-2.59|-1.79|30860000|30300000|2020-05-14|15/03/2020|-0.42|-0.37|306010000|332300000||2019-10-24|15/09/2019|1.56|1.69|362490000|357300000|2019-07-25|15/06/2019|1.44|1.37|402280000|398500000|2019-04-25|15/03/2019|-0.51|-0.78|285590000|272600000|2019-02-07|15/12/2018|-0.09|-0.02|296920000|287400000|2018-10-25|15/09/2018|1.72|1.84|358160000|381000000|2018-07-26|15/06/2018|1.2|1.11|363680000|358800000|2018-04-26|15/03/2018|-0.49|-0.52|277400000|276970000|2018-02-08|15/12/2017|-0.26|-0.30|277300000|266850000
2022-10-01 18:10:40|01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|NASDAQ CCSI|USD|Information Technology|Software|United States|US20848V1052|459|Consensus Cloud Solutions Inc Stock Price Today (NASDAQ CCSI) - Investing.com|937.86M|937860000|47.30|107,082|32.75%|37.75-69.31|47.25-49.39|47.94|19827836|-|13.75|718.84M|718840000|3.76|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|4|4|0.0265|0.0772|0.0017|-0.137|-0.1726|10.2425|3.13|2022-11-30|15/09/2022||1.34||96070000|2022-08-09|15/06/2022|1.45|1.33|93160000|93480000|2022-05-16|15/03/2022|1.33|1.25|90930000|90940000|2022-03-02|15/12/2021|1.46|1.29|89000000|88100000|2021-12-01|15/09/2021|1.34|1.31|89100000|89100000|2021-09-21|15/06/2020|3.71||336800000|||||||||||||||
2022-10-01 18:10:44|01507|940761|/equities/intersect-ent-inc|R2000GROWTH|NASDAQ XENT|USD|Healthcare|Health Care Equipment & Supplies|United States|US46071F1030|433|Intersect ENT Inc Stock Price Today (NASDAQ XENT) - Investing.com|954.9M|954900000|28.24|447,998|3.82%|15.92-28.25|28.23-28.25|28.24|33813722|1.43|-5.61|104M|104000000|-5.03|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0229|0.1135|0.0364|0.3012|0.0852|-26.0245|9.2269|2022-08-02|15/06/2022||-0.32||31900000|2022-05-31|15/03/2022|-0.85|-0.85|21580000|21580000|2022-03-09|15/12/2021|-2.74|-0.42|30670000|37030000|2021-11-02|15/09/2021|-0.48|-0.4215|24400000|30210000|2021-08-06|15/06/2021|-0.49|-0.4222|27350000|27300000|2021-05-10|15/03/2021|-0.51|-0.4163|24330000|23540000|2021-03-09|15/12/2020|-0.54|-0.3186|28230000|27900000|2020-11-02|15/09/2020|-0.34|-0.4454|22720000|22040000|2020-08-04|15/06/2020|-0.68|-0.68|9780000|4840000|2020-05-11|15/03/2020|-0.54|-0.44|19830000|23610000|2020-02-24|15/12/2019|-0.25|-0.35|31750000|31260000||2019-08-01|15/06/2019|-0.36|-0.34|26660000|27130000|2019-05-06|15/03/2019|-0.35|-0.31|26670000|26340000|2019-02-25|15/12/2018|-0.16|-0.16|32780000|32470000|2018-11-05|15/09/2018|-0.25|-0.27|24670000|24090000|2018-08-01|15/06/2018|-0.14|-0.17|26300000|28130000|2018-05-01|15/03/2018|-0.21|-0.23|24720000|23660000|2018-02-27|15/12/2017|-0.11|-0.18|29530000|28710000|2017-11-02|15/09/2017|-0.15|-0.19|22310000|21510000
2022-10-01 18:10:49|01508|16481|/equities/lakes-entertainment|R2000GROWTH|NASDAQ GDEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3810131017|6700|Lakes Entertainment Stock Price Today (NASDAQ GDEN) - Investing.com|994.55M|994550000|34.89|180,904|-28.93%|32.53-59.96|34.59-35.81|35.25|28505387|2.5|11.37|1.13B|1130000000|3.64|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|32|0.0093|-4.0922|0.0438|0.833|0.1915|12.0092|1.3516|2022-11-10|15/09/2022||0.7302||278730000|2022-08-04|15/06/2022|0.431|0.9038|289370000|287620000|2022-05-05|15/03/2022|1.12|0.5102|273640000|282950000|2022-02-17|15/12/2021|0.5922|0.6596|281960000|266060000|2021-11-03|15/09/2021|0.9061|0.7355|282420000|259180000|2021-08-05|15/06/2021|3.26|0.4867|292470000|251830000|2021-05-06|15/03/2021|0.3402|-0.1857|239700000|219150000|2021-03-11|15/12/2020|-0.6664|-0.3554|205630000|200910000|2020-11-05|15/09/2020|-0.2506|-0.7332|205400000|173960000|2020-08-06|15/06/2020|-2.79|-2.03|75970000|57010000|2020-05-07|15/03/2020|-1.17|-0.24|207160000|229390000||2019-11-07|15/09/2019|-0.34|-0.2|243310000|239680000|2019-08-06|15/06/2019|-0.52|0.05|248070000|242540000|2019-05-09|15/03/2019|-0.29|0.07|239890000|235220000|2019-03-14|15/12/2018|-0.9|0.02|210130000|211140000|2018-11-08|15/09/2018|-0.11|0.13|210340000|214990000|2018-08-08|15/06/2018|0.12|0.23|216540000|222800000|2018-05-09|15/03/2018|0.13|0.26|214790000|217220000|2018-03-15|15/12/2017|-0.53|0.01|184350000|150050000
2022-10-01 18:10:52|01509|1096424|/equities/collier-creek|R2000GROWTH|NYSE UTZ|USD|Consumer Staples|Food Products|United States|US9180901012|3605|Utz Brands Inc Stock Price Today (NYSE UTZ) - Investing.com|2.12B|2120000000|15.10|502,132|-11.85%|12.06-19.98|14.98-15.35|15.35|140161835|0.706|114.36|1.3B|1300000000|0.138|0.216|1.43%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0158|0.1066|0.0223|0.2217|-0.0058|42.315|2.0882|2022-11-10|15/09/2022||0.1389||341650000|2022-08-11|15/06/2022|0.13|0.1148|350150000|335430000|2022-05-12|15/03/2022|0.11|0.0927|340770000|311080000|2022-03-03|15/12/2021|0.11|0.1521|300930000|296810000|2021-11-10|15/09/2021|0.18|0.1541|312680000|307560000|2021-08-12|15/06/2021|0.13|0.1436|299200000|289610000|2021-05-13|15/03/2021|0.13|0.1445|269180000|274940000|2021-03-18|15/12/2020|0.1996|0.0988|246300000|243030000|2020-11-05|15/09/2020|0.1389|0.1426|248000000|246770000|2020-09-02|15/06/2020|0.095|0.1|242000000|242000000|2020-06-03|15/03/2020|0.0957||228010000|||2019-11-12|15/09/2019|0.03||470000000||2019-08-09|15/06/2019|0.04|||||||||
2022-10-01 18:10:56|01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|NYSE SAFE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78645L1008|0|Safehold Inc Stock Price Today (NYSE SAFE) - Investing.com|1.65B|1650000000|26.46|290,325|-63.19%|24.88-80.66|25.44-26.52|25.29|62187433|0.314|24.53|203.86M|203860000|1.55|0.708|2.68%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0024|-0.4424|0.0102|-0.2598|0.1419|29.0238|26.349|2022-10-20|15/09/2022||0.3986||68760000|2022-08-03|15/06/2022|0.37|0.408|64900000|64560000|2022-04-21|15/03/2022|0.43|0.409|60400000|58870000|2022-02-15|15/12/2021|0.38|0.3938|52000000|51670000|2021-10-21|15/09/2021|0.38|0.3511|47300000|47830000|2021-07-22|15/06/2021|0.28|0.3286|44200000|45340000|2021-04-22|15/03/2021|0.32|0.3316|43500000|42940000|2021-02-11|15/12/2020|0.29|0.292|39900000|39840000|2020-10-22|15/09/2020|0.28|0.2698|38000000|38450000|2020-07-23|15/06/2020|0.24|0.28|37400000|37730000|2020-04-23|15/03/2020|0.36|0.38|40200000|39380000||2019-10-24|15/09/2019|0.15|0.22|22310000|20920000|2019-07-26|15/06/2019|0.18|0.24|19700000|19600000|2019-04-25|15/03/2019|0.36|0.33|21800000|19760000|2019-02-14|15/12/2018|0.24|0.1|14800000|16530000|2018-10-25|15/09/2018|0.11|0.12|11360000|11110000|2018-07-26|15/06/2018|0.09|0.07|10730000|9860000|2018-04-26|15/03/2018|0.2|0.2|11490000|9570000|2018-02-15|15/12/2017|-0.07|0.2|6750000|7470000
2022-10-01 18:11:00|01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|NYSE UMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9030021037|0|UMH Properties Stock Price Today (NYSE UMH) - Investing.com|889.3M|889300000|16.15|240,196|-29.48%|15.74-27.5|16.12-16.37|16.1|55064802|1.21|-47.72|188.84M|188840000|-0.408|0.80|4.95%|Mar 09, 2023|2023-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.006|0.9928|0.0065|1.1801|0.0352|-66.5694|6.5497|2022-11-03|15/09/2022||-0.03||47850000|2022-08-03|15/06/2022|-0.41|-0.0343|49220000|47980000|2022-05-04|15/03/2022|-0.09|-0.0329|45870000|45260000|2022-02-24|15/12/2021|0.17|-0.0175|45980000|47740000|2021-11-03|15/09/2021|-0.07|-0.028|48030000|49960000|2021-08-04|15/06/2021|0.18|0.00|48960000|44460000|2021-05-06|15/03/2021|0.16|-0.0325|43130000|42100000|2021-03-10|15/12/2020|0.38|-0.0933|42830000|42750000|2020-11-04|15/09/2020|-0.31|-0.1225|43120000|40030000|2020-08-05|15/06/2020|0.25|-0.1|40080000|40150000|2020-05-07|15/03/2020|-1.04|-0.07|37570000|39150000||2019-11-07|15/09/2019|0.14|0.12|37330000|37730000|2019-08-08|15/06/2019|-0.15|-0.06|37230000|38430000|2019-05-02|15/03/2019|0.15|0.23|34290000|35060000|2019-03-07|15/12/2018|-0.87|-0.04|34250000|33700000|2018-11-01|15/09/2018|-0.31|-0.03|33450000|32190000|2018-08-07|15/06/2018|0.4|-0.03|32100000|31950000|2018-05-09|15/03/2018|-0.76|-0.05|29800000|30260000|2018-03-08|15/12/2017|-0.03|-0.03|28700000|28590000
2022-10-01 18:11:05|01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|NYSE NUS|USD|Consumer Staples|Personal Products|United States|US67018T1051|5000|Nu Skin Stock Price Today (NYSE NUS) - Investing.com|1.68B|1680000000|33.37|352,317|-17.54%|33.29-56.76|33.29-34.02|33.86|50380606|1.16|16.75|2.48B|2480000000|2.27|1.54|4.61%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0042|-0.0172|0.0139|-0.2695|0.0005|11.6946|1.0666|2022-11-09|15/09/2022||0.5904||576280000|2022-08-04|15/06/2022|0.67|0.7857|560620000|574110000|2022-05-04|15/03/2022|0.76|0.72|604900000|579690000|2022-02-16|15/12/2021|-0.18|0.9478|673440000|655930000|2021-11-03|15/09/2021|0.97|0.8575|641150000|639890000|2021-08-04|15/06/2021|1.15|1.05|704060000|702540000|2021-05-05|15/03/2021|0.91|0.726|677030000|635400000|2021-02-11|15/12/2020|1.4|1.19|748190000|749730000|2020-11-04|15/09/2020|1.08|1|703350000|689590000|2020-08-05|15/06/2020|0.81|0.6|612370000|583930000|2020-05-06|15/03/2020|0.36|0.25|518030000|480840000||2019-11-05|15/09/2019|0.79|0.76|589930000|606270000|2019-08-06|15/06/2019|0.83|0.83|623500000|622420000|2019-04-30|15/03/2019|0.77|0.71|623620000|615840000|2019-02-13|15/12/2018|-0.32|1.04|683290000|678120000|2018-11-07|15/09/2018|0.94|0.97|675310000|665780000|2018-08-02|15/06/2018|0.9|0.92|704190000|644970000|2018-04-26|15/03/2018|0.64|0.7|616220000|563770000|2018-02-15|15/12/2017|1.2|1.19|666200000|665400000
2022-10-01 18:11:08|01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|NLB MNMD|USD|Healthcare|Pharmaceuticals|Canada|CA60255C1095|41|Mind Medicine Inc NASDAQ Stock Price Today (NLB MNMD) - Investing.com|125.85M|125850000|3.500|1,148,786|-89.99%|2.925-44.1|3.27-3.66|3.44|35956871|1.88|-4.65|-|-|-2.47|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|7|-0.0345|0.3306|-1|0.1166|0|-103.3229|0|2022-11-16|15/09/2022||-0.0567||0.00|2022-08-19|15/06/2022||-0.0533||0.00|2022-05-16|15/03/2022|-0.04|-0.05|0.00|0.00|2022-03-28|15/12/2021|-0.04|-0.045|0.00|0.00|2021-11-15|15/09/2021|-0.06|-0.035|0.00|0.00|2021-08-13|15/06/2021|-0.09|-0.04|0.00|0.00|2021-05-14|15/03/2021|-0.04||0.00||2021-04-06|15/12/2020|||||2020-11-17|15/09/2020|-0.03|-0.03|||2020-08-14|15/06/2020|-0.02||||2020-05-19|15/03/2020|-0.03||||||||||||
2022-10-01 18:11:12|01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|NASDAQ FGEN|USD|Healthcare|Biotechnology|United States|US31572Q8087|566|FibroGen Inc Stock Price Today (NASDAQ FGEN) - Investing.com|1.22B|1220000000|13.01|645,816|27.3%|7.81-16.91|12.97-13.55|13.26|93741180|0.867|-5.93|263.15M|263150000|-2.37|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|30|4|28|-0.0003|-2.7242|0.1559|-0.8071|0.6408|-8.4811|24.6243|2022-11-10|15/09/2022||-0.7586||39030000|2022-08-08|15/06/2022|-0.78|-0.9217|29810000|36160000|2022-05-09|15/03/2022|-0.68|-0.8317|60830000|28760000|2022-02-28|15/12/2021|-1.45|-0.6629|16540000|47650000|2021-11-09|15/09/2021|0.54|-0.007|155970000|129740000|2021-08-09|15/06/2021|-1.45|-0.482|24360000|69080000|2021-05-10|15/03/2021|-0.78|-0.867|38430000|41840000|2021-03-01|15/12/2020|-0.64|-0.234|65000000|100810000|2020-11-05|15/09/2020|0.35|-0.8|44030000|61490000|2020-08-06|15/06/2020|-0.95|-0.64|42890000|48290000|2020-05-07|15/03/2020|-0.89|-0.39|24400000|72580000||2019-11-11|15/09/2019|-0.57|-0.55|33170000|31610000|2019-08-08|15/06/2019|1.26|-0.51|191570000|29030000|2019-05-09|15/03/2019|-0.53|-0.68|23860000|17880000|2019-02-27|15/12/2018|0.23|-0.07|108050000|72150000|2018-11-08|15/09/2018|-0.5|-0.35|29030000|36470000|2018-08-07|15/06/2018|-0.28|-0.59|43950000|27740000|2018-05-09|15/03/2018|-0.5|-0.51|31930000|27150000|2018-02-27|15/12/2017|-0.27|-0.28|42510000|49770000
2022-10-01 18:11:17|01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|NASDAQ MDGL|USD|Healthcare|Biotechnology|United States|US5588681057|71|Synta Stock Price Today (NASDAQ MDGL) - Investing.com|1.11B|1110000000|64.99|201,018|-18.55%|52.33-105.93|62.27-66.71|62.89|17103395|0.999|-4.32|-|-|-15.07|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0046|-0.2365|-1|0.4952|-0.1788|-39.6448|3509.625|2022-11-10|15/09/2022||-4.21||0.00|2022-08-04|15/06/2022|-4.14|-3.68|0.00|0.00|2022-05-09|15/03/2022|-3.36|-3.58|0.00|0.00|2022-02-24|15/12/2021|-3.78|-3.88|0.00|0.00|2021-11-04|15/09/2021|-3.79|-3.87|0.00|0.00|2021-08-05|15/06/2021|-3.72|-3.58|0.00|0.00|2021-05-06|15/03/2021|-3.32|-3.85|0.00|0.00|2021-02-25|15/12/2020|-3.82|-3.98|0.00|0.00|2020-11-05|15/09/2020|-3.75|-3.39|0.00|0.00|2020-08-06|15/06/2020|-3.18|-2.45|0.00||2020-05-07|15/03/2020|-2.34|-1.94|0.00|||2019-11-06|15/09/2019|-1.39|-1.42|0.00||2019-08-07|15/06/2019|-1.28|-1.3|0.00||2019-05-08|15/03/2019|-0.98|-1|0.00||2019-02-27|15/12/2018|-0.75|-0.77|0.00||2018-11-06|15/09/2018|-0.56|-0.53|0.00||2018-08-07|15/06/2018|-0.45|-0.61|0.00||2018-05-08|15/03/2018|-0.45|-0.77|0.00||2018-03-13|15/12/2017|-0.67|-0.70|0.00|
2022-10-01 18:11:21|01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|NASDAQ ACRS|USD|Healthcare|Pharmaceuticals|United States|US00461U1051|59|Aclaris Therapeutics Inc Stock Price Today (NASDAQ ACRS) - Investing.com|1.05B|1050000000|15.74|323,285|-12.56%|9.26-18.75|14.76-16.03|14.82|66671750|0.619|-12.93|6.43M|6430000|-1.33|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|26|0.0103|0.4703|0.0398|0.0119|0.2055|-7.2223|116.2947|2022-11-08|15/09/2022||-0.4033||1620000|2022-08-03|15/06/2022|-0.31|-0.3583|1530000|1610000|2022-05-10|15/03/2022|-0.31|-0.3933|1450000|1600000|2022-02-24|15/12/2021|-0.37|-0.365|1500000|1790000|2021-11-02|15/09/2021|-0.35|-0.2817|1660000|1770000|2021-08-05|15/06/2021|-0.34|-0.275|1800000|1750000|2021-05-07|15/03/2021|-0.57|-0.304|1780000|1480000|2021-02-25|15/12/2020|-0.3|-0.3075|1580000|1390000|2020-11-04|15/09/2020|-0.25|-0.3125|1450000|1470000|2020-08-07|15/06/2020|-0.28|-0.36|2050000|1230000|2020-05-07|15/03/2020|-0.37|-0.38|1410000|1130000||2019-11-07|15/09/2019|-1.34|-0.69|983000|5920000|2019-08-08|15/06/2019|-1.21|-0.76|5870000|5550000|2019-05-08|15/03/2019|-0.91|-0.73|5040000|4810000|2019-03-18|15/12/2018|-0.99|-0.92|3670000|3730000|2018-11-06|15/09/2018|-1.06|-1.14|1630000|1750000|2018-08-03|15/06/2018|-1.01|-1.01|3680000|2070000|2018-05-08|15/03/2018|-0.98|-0.97|1120000|1000000|2018-03-12|15/12/2017|-0.74|-0.91|999000|520000
2022-10-01 18:11:24|01517|1075234|/equities/greensky-inc|R2000GROWTH|NASDAQ GSKY|USD|Information Technology|IT Services|United States|US39572G1004|992|GreenSky LLC Stock Price Today (NASDAQ GSKY) - Investing.com|1.83B|1830000000|10.200|2,406,148|-8.77%|5.34-12.63|10.09-10.305|10.04|179582629|1.41|19.25|518.08M|518080000|0.52|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.225|-0.8169|0.0003|2.4827|0.3105|37.5042|8.9232|2022-08-09|15/06/2022||0.2||157000000|2022-05-10|15/03/2022||0.1||132000000|2022-03-11|15/12/2021|0.09|0.1|128240000|136480000|2021-11-04|15/09/2021|0.21|0.1286|128150000|143300000|2021-07-28|15/06/2021|0.25|0.0563|136520000|143220000|2021-05-04|15/03/2021|0.08|-0.0089|125170000|130190000|2021-03-10|15/12/2020|0.11|0.0503|128810000|125540000|2020-11-09|15/09/2020|0.03|0.0891|142020000|149970000|2020-08-10|15/06/2020|0.1293|-0.02|132960000|105120000|2020-05-11|15/03/2020|0.042|0.05|121170000|123630000|2020-03-02|15/12/2019|0.12|0.13|133840000|136310000||2019-08-06|15/06/2019|0.19|0.23|138700000|140780000|2019-05-07|15/03/2019|0.0438|0.04|103700000|103600000|2019-03-05|15/12/2018|0.11|0.1|109730000|103710000|2018-11-06|15/09/2018|0.21|0.2|113910000|121290000|2018-08-07|15/06/2018|0.18|0.16|105700000|105190000|2018-05-30|15/03/2018|0.08|0.08|85310000|85300000|2018-05-14|15/09/2017|0.83||88320000||2018-03-07|15/12/2017|0.02||12600000|
2022-10-01 18:11:29|01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|NASDAQ SGMO|USD|Healthcare|Biotechnology|United States|US8006771062|431|Sangamo Stock Price Today (NASDAQ SGMO) - Investing.com|767.11M|767110000|4.90|1,485,972|-45.62%|3.12-11.49|4.86-5.13|4.87|156553107|1.4|-4.49|112.65M|112650000|-1.18|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0322|-0.2422|0.0795|0.5412|0.2392|-21.1927|34.8339|2022-11-10|15/09/2022||-0.3551||26590000|2022-08-04|15/06/2022|-0.29|-0.3527|29380000|24630000|2022-05-05|15/03/2022|-0.3|-0.3111|28230000|27290000|2022-02-24|15/12/2021|-0.26|-0.3455|28000000|26820000|2021-11-04|15/09/2021|-0.33|-0.3369|28560000|25960000|2021-08-05|15/06/2021|-0.33|-0.3131|27870000|26530000|2021-05-04|15/03/2021|-0.32|-0.2936|26280000|28490000|2021-02-24|15/12/2020|-0.29|-0.2127|25800000|31420000|2020-11-04|15/09/2020|-0.01|-0.242|57760000|26550000|2020-08-05|15/06/2020|-0.26|0.11|21550000|102710000|2020-05-11|15/03/2020|-0.37|-0.28|13080000|22740000||2019-11-06|15/09/2019|-0.24|-0.34|21960000|12160000|2019-08-07|15/06/2019|-0.26|-0.36|17550000|13580000|2019-05-08|15/03/2019|-0.41|-0.25|8070000|23100000|2019-02-28|15/12/2018|-0.18|-0.21|26840000|22510000|2018-11-08|15/09/2018|-0.13|-0.15|23560000|26960000|2018-08-08|15/06/2018|-0.17|-0.15|21420000|21860000|2018-05-08|15/03/2018|-0.23|0.48|12640000|53090000|2018-02-22|15/12/2017|-0.15|-0.18|13080000|11430000
2022-10-01 18:11:33|01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|NYSE GSAT|USD|Communication Services|Diversified Telecommunication Services|United States|US3789734080|346|Globalstar Inc Stock Price Today (NYSE GSAT) - Investing.com|2.86B|2860000000|1.5900|9,464,860|-4.79%|0.9025-2.98|1.58-1.68|1.6|1800477322|0.408|-28.83|136.66M|136660000|-0.057|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0003|0.0308|0.0483|-0.0495|0.0185|-14.8165|19.7732|2022-11-03|15/09/2022||-0.01||32330000|2022-08-04|15/06/2022|-0.0048|-0.0124|36800000|29890000|2022-05-05|15/03/2022|-0.0109|-0.015|32770000|29000000|2022-02-24|15/12/2021|-0.0085|-0.0132|34480000|28660000|2021-11-04|15/09/2021|-0.0165|-0.0125|32610000|28390000|2021-08-05|15/06/2021|-0.01|-0.0133|30280000|27360000|2021-05-06|15/03/2021|-0.0161|-0.02|26930000||2021-03-03|15/12/2020|-0.0132|-0.02|33170000||2020-11-06|15/09/2020|-0.0098|-0.01|32760000||2020-08-06|15/06/2020|-0.0106|-0.01|30360000||2020-05-07|15/03/2020|-0.0129|-0.02|32190000|||2019-11-12|15/09/2019|-0.0382|-0.02|38610000|37900000|2019-08-09|15/06/2019|-0.0109|-0.02|31190000|34700000|2019-05-02|15/03/2019|-0.0142|-0.02|30080000|30000000|2019-02-28|15/12/2018|-0.07|-0.02|31950000|29400000|2018-11-01|15/09/2018|-0.0173|-0.02|35690000|31400000|2018-08-02|15/06/2018|-0.01|-0.02|33730000|29450000|2018-05-10|15/03/2018|0.06|-0.02|28750000|25900000|2018-02-22|15/12/2017|-0.03|-0.02|29430000|25700000
2022-10-01 18:11:36|01520|24407|/equities/uranium-energy-corp|R2000GROWTH|NYSE UEC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9168961038|47|Uranium Energy Stock Price Today (NYSE UEC) - Investing.com|1.21B|1210000000|3.500|9,588,118|14.75%|2.34-6.6|3.445-3.665|3.57|345766062|2.07|184.23|23.16M|23160000|0.019|N/A|N/A|Dec 12, 2022|2022-12-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|20|0.0398|0.2012|-0.8562|0.139|-0.6251|-20.354|14.555|2022-12-12|15/10/2022||-0.0103|||2022-10-17|15/07/2022||-0.016||0.00|2022-06-15|15/04/2022|0.03|0.013|9890000|0.00|2022-03-17|15/01/2022|-0.02|0.0049|13190000|13100000|2021-12-15|15/10/2021|-0.01|0.0332|0.00|0.00|2021-10-29|15/07/2021|-0.07|-0.0127|0.00|0.00|2021-06-04|15/04/2021|-0.0153|-0.0153|13190000|0.00|2021-03-15|15/01/2021|-0.02|-0.0185|0.00|0.00|2020-12-16|15/10/2020|-0.03|-0.02|0.00|0.00|2020-10-30|15/07/2020|-0.022||0.00||2020-06-15|15/04/2020|-0.02|||||2019-12-16|15/10/2019|-0.03||||2019-10-21|15/07/2019|-0.04|-0.02|||2019-06-07|15/04/2019|-0.03|-0.02|0.00||2019-03-12|15/01/2019|-0.01|-0.02|||2018-12-10|15/10/2018|-0.02|-0.02|0.00||2018-10-15|15/07/2018|-0.03|-0.02|0.00||2018-06-07|15/04/2018|-0.03|-0.02|0.00||2018-03-14|15/01/2018|-0.03|-0.02|0.00|
2022-10-01 18:11:40|01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|NYSE CAL|USD|Consumer Discretionary|Specialty Retail|United States|US1295001044|6650|Brown Shoe Stock Price Today (NYSE CAL) - Investing.com|883.16M|883160000|24.22|664,535|9%|17.82-31.13|23.3-25.31|24.91|36464180|1.85|4.98|2.94B|2940000000|5.19|0.28|1.16%|Nov 22, 2022|2022-11-22|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|0.0337|0.8323|0.0211|0.4449|0.0108|15.7041|0.3372|2022-11-22|15/10/2022||1.11||770550000|2022-08-23|15/07/2022|1.38|1.32|738330000|735610000|2022-05-24|15/04/2022|1.32|0.83|735120000|677280000|2022-03-15|15/01/2022|0.91|0.67|679280000|677210000|2021-11-18|15/10/2021|1.59|1.15|784160000|753480000|2021-08-31|15/07/2021|1.19|0.535|675530000|640400000|2021-05-28|15/04/2021|0.6|0.03|638640000|573100000|2021-03-16|15/01/2021|0.03|-0.01|570960000|557360000|2020-11-19|15/10/2020|0.48|0.04|647480000|619500000|2020-09-01|15/07/2020|-0.57|-1.02|501450000|450110000|2020-06-04|15/04/2020|-1.3|-0.86|397180000|426910000||2019-11-25|15/10/2019|0.78|0.83|792380000|819970000|2019-08-26|15/07/2019|0.62|0.58|752490000|752220000|2019-06-03|15/04/2019|0.36|0.35|677750000|672900000|2019-03-21|15/01/2019|0.38|0.45|720260000|738210000|2018-11-20|15/10/2018|0.81|0.88|775830000|765000000|2018-09-04|15/07/2018|0.59|0.6|706610000|709160000|2018-05-31|15/04/2018|0.43|0.47|632140000|644990000|2018-03-13|15/01/2018|0.48|0.44|702470000|695610000
2022-10-01 18:11:44|01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|NASDAQ GBIO|USD|Healthcare|Biotechnology|United States|US37148K1007|100|Generation Bio Co Stock Price Today (NASDAQ GBIO) - Investing.com|313.35M|313350000|5.31|306,490|-78.82%|3.96-24.97|5.03-5.76|5.09|59011223|1.87|-2.36|-|-|-2.38|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|14|4|12|-0.1599|0.2361|-1|0.2159|0|-11.2733|0|2022-11-15|15/09/2022||-0.66||0.00|2022-08-04|15/06/2022|-0.66|-0.6114|0.00|0.00|2022-05-05|15/03/2022|-0.61|-0.5083|0.00|1880000|2022-02-24|15/12/2021|-0.54|-0.5557|0.00|0.00|2021-11-10|15/09/2021|-0.56|-0.5433|0.00|0.00|2021-08-11|15/06/2021|-0.55|-0.4571|0.00|0.00|2021-05-12|15/03/2021|-0.46|-0.4367|0.00|0.00|2021-03-18|15/12/2020|-0.53|-0.5033|0.00|0.00|2020-11-10|15/09/2020|-0.46|-0.445|0.00|0.00|2020-08-11|15/06/2019|-0.26||||2020-08-11|15/06/2020|-1.5|-0.6|0.00|||2020-05-22|15/03/2019|-0.24||||2020-05-22|15/12/2019|-1.06|||||||||
2022-10-01 18:11:47|01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|NASDAQ YMAB|USD|Healthcare|Biotechnology|United States|US9842411095|125|Y mAbs Therapeutics Stock Price Today (NASDAQ YMAB) - Investing.com|630.44M|630440000|14.42|287,042|-49.47%|6.5-29.34|14.21-15.24|14.35|43719549|1.15|-5.63|40M|40000000|-3.09|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|20|-0.1162|0.1627|-0.2933|-0.0308|0.0518|-13.0785|27.3717|2022-11-16|15/09/2022||-0.7076||12050000|2022-08-08|15/06/2022|-0.94|-0.6656|10800000|11230000|2022-05-09|15/03/2022|-0.64|-0.7167|10500000|10900000|2022-02-24|15/12/2021|-0.85|-0.6924|9600000|10770000|2021-11-04|15/09/2021|-0.66|-0.584|9000000|10870000|2021-08-05|15/06/2021|-0.53|-0.6633|11000000|7330000|2021-05-06|15/03/2021|0.75|0.3867|5380000|41840000|2021-02-25|15/12/2020|-0.48|-0.4677|20780000|11590000|2020-11-05|15/09/2020|-0.82|-0.79|0.00|0.00|2020-08-06|15/06/2020|-1.01|-0.69|0.00|40000|2020-05-07|15/03/2020|-0.66|-0.62|0.00|40000||2019-11-13|15/09/2019|-0.7|-0.55|0.00||2019-08-14|15/06/2019|-0.53|-0.49|0.00||2019-05-10|15/03/2018|-0.23||||2019-05-10|15/03/2019|-0.47|-0.41|0.00||2019-03-22|15/12/2018|-0.42|-0.42|0.00||2018-11-13|15/09/2018|-0.42|-0.35|||2018-11-12|15/09/2017|-0.12||||2018-09-07|15/06/2017|-0.19|||
2022-10-01 18:11:52|01524|16018|/equities/energy-recovery|R2000GROWTH|NASDAQ ERII|USD|Industrials|Machinery|United States|US29270J1007|216|Energy Recovery Stock Price Today (NASDAQ ERII) - Investing.com|1.21B|1210000000|21.74|318,741|14.24%|16.92-26.2|21.72-22.38|22.4|55787098|1.2|121.41|107.52M|107520000|0.209|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.016|0.6772|0.0019|-0.3032|0.1114|-18.218|8.0729|2022-11-03|15/09/2022||0.0967||34330000|2022-08-03|15/06/2022|-0.04|0.00|20290000|22670000|2022-05-05|15/03/2022|0.14|0.0625|32550000|28250000|2022-02-24|15/12/2021|0.09|0.1167|33580000|31780000|2021-11-04|15/09/2021|0.02|-0.005|20780000|20270000|2021-08-06|15/06/2021|0.02|0.0133|20610000|21930000|2021-05-06|15/03/2021|0.12|0.0633|28940000|27330000|2021-03-11|15/12/2020|0.06|0.045|26430000|25060000|2020-10-29|15/09/2020|0.1|0.0275|27410000|25060000|2020-07-30|15/06/2020|0.3|0.17|19260000|32430000|2020-04-30|15/03/2020|0.01|0.01|21540000|20480000||2019-10-31|15/09/2019|0.09|0.02|24850000|22010000|2019-07-31|15/06/2019|0.07|0.07|22800000|22900000|2019-05-02|15/03/2019|0.05|0.03|19800000|16450000|2019-03-07|15/12/2018|0.04|0.01|17710000|13830000|2018-11-01|15/09/2018|0.08|0.04|22240000|19050000|2018-08-02|15/06/2018|0.28|0.01|20760000|16230000|2018-05-03|15/03/2018|-0.01|0.08|13810000|15180000|2018-03-07|15/12/2017|0.21|0.12|22390000|28110000
2022-10-01 18:11:55|01525|16105|/equities/1-800-flowers.com|R2000GROWTH|NASDAQ FLWS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US68243Q1067|4700|1-800 FLOWERS.COM Stock Price Today (NASDAQ FLWS) - Investing.com|418.97M|418970000|6.49|674,756|-78.73%|5.83-35.72|6.25-6.65|6.47|64555991|1.6|14.38|1.72B|1720000000|0.456|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0071|-0.5661|0.0559|-2.0589|0.3945|2.3954|0.7471|2022-11-03|15/09/2022||-0.3625||308800000|2022-09-01|15/06/2022|-0.34|-0.25|485890000|486810000|2022-04-28|15/03/2022|-0.32|-0.2833|469580000|483080000|2022-01-27|15/12/2021|1.34|1.79|943040000|978070000|2021-10-28|15/09/2021|-0.2|-0.2486|309370000|295860000|2021-08-26|15/06/2021|0.2|0.1857|486980000|474080000|2021-04-29|15/03/2021|0.02|-0.09|474230000|412800000|2021-01-28|15/12/2020|1.72|1.39|877260000|755280000|2020-10-29|15/09/2020|-0.1|-0.1257|283770000|266050000|2020-08-27|15/06/2020|0.23|0.19|417960000|372810000|2020-04-30|15/03/2020|-0.14|-0.17|278780000|266570000||2019-10-31|15/09/2019|-0.24|-0.28|187260000|181270000|2019-08-22|15/06/2019|-0.13|-0.15|259400000|255150000|2019-04-30|15/03/2019|-0.13|-0.18|248410000|243120000|2019-01-31|15/12/2018|1.04|0.97|571320000|557040000|2018-11-01|15/09/2018|-0.27|-0.3|169500000|165590000|2018-08-23|15/06/2018|-0.13|-0.13|229930000|227570000|2018-05-01|15/03/2018|-0.13|-0.12|238540000|230030000|2018-01-31|15/12/2017|0.88|0.94|526090000|568890000
2022-10-01 18:12:00|01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|NASDAQ IDCC|USD|Information Technology|Software|United States|US45867G1013|510|InterDigital Stock Price Today (NASDAQ IDCC) - Investing.com|1.2B|1200000000|40.42|246,024|-40.4%|40.23-74.27|40.35-41.91|40.66|29657244|0.973|17.13|444.36M|444360000|2.85|1.40|3.46%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0003|2.2057|0.048|-0.9664|0.1465|24.2641|4.8246|2022-11-03|15/09/2022||0.5||100350000|2022-08-04|15/06/2022|0.69|0.5667|124660000|122020000|2022-05-05|15/03/2022|0.58|0.38|101320000|97850000|2022-02-17|15/12/2021|0.7|0.3733|111820000|101540000|2021-11-04|15/09/2021|0.83|0.4133|143500000|120270000|2021-08-05|15/06/2021|0.05|-0.0933|87740000|84330000|2021-05-06|15/03/2021|0.18|0.0125|82400000|79970000|2021-02-18|15/12/2020|-0.04|-0.066|90790000|88110000|2020-11-05|15/09/2020|0.76|0.155|87490000|85490000|2020-08-06|15/06/2020|0.72|1|104500000|99340000|2020-05-07|15/03/2020|0.00|0.17|76210000|74910000||2019-10-31|15/09/2019|0.07|-0.01|72520000|72820000|2019-08-01|15/06/2019|0.24|0.26|75610000|75500000|2019-05-02|15/03/2019|-0.09|0.03|68630000|70190000|2019-02-21|15/12/2018|0.05|0.12|75330000|72820000|2018-11-01|15/09/2018|0.6|0.22|75080000|71700000|2018-08-02|15/06/2018|0.3|0.25|69560000|64390000|2018-04-26|15/03/2018|0.84|0.33|87440000|69540000|2018-02-22|15/12/2017|2.71|0.99|205300000|191400000
2022-10-01 18:12:03|01527|1010529|/equities/veritone-inc|R2000GROWTH|NASDAQ VERI|USD|Information Technology|Software|United States|US92347M1009|546|Veritone Inc Stock Price Today (NASDAQ VERI) - Investing.com|203.44M|203440000|5.63|326,447|-76.43%|5.35-37.14|5.6-6.26|5.85|36135161|3.01|-3.76|146.46M|146460000|-1.51|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0217|0.2001|0.0307|-0.337|0.1684|-16.5068|15.5723|2022-11-08|15/09/2022||0.0719||43430000|2022-08-09|15/06/2022|-0.2|-0.0913|34240000|38180000|2022-05-03|15/03/2022|-0.15|-0.0987|34410000|33290000|2022-03-03|15/12/2021|0.49|0.205|55150000|44800000|2021-11-09|15/09/2021|-0.07|-0.114|22660000|22030000|2021-08-03|15/06/2021|-0.12|-0.142|19210000|19050000|2021-05-04|15/03/2021|-0.12|-0.14|18300000|17380000|2021-03-04|15/12/2020|-0.14|-0.146|16820000|16230000|2020-11-09|15/09/2020|-0.15|-0.2|15720000|14330000|2020-08-10|15/06/2020|-0.21|-0.23|13270000|12910000|2020-05-11|15/03/2020|-0.25|-0.29|11900000|12610000||2019-11-06|15/09/2019|-0.43|-0.43|12810000|12750000|2019-08-07|15/06/2019|-0.44|-0.59|12270000|12220000|2019-05-08|15/03/2019|-0.48|-0.71|12130000|11580000|2019-02-21|15/12/2018|-0.6616|-0.61|10950000|10500000|2018-11-12|15/09/2018|-0.6001|-0.71|7550000|5450000|2018-08-13|15/06/2018|-0.72|-0.7|4170000|4760000|2018-05-08|15/03/2018|-0.66|-0.65|4390000|3960000|2018-02-26|15/12/2017|-0.67|-0.62|3500000|4410000
2022-10-01 18:12:08|01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|NASDAQ AGYS|USD|Information Technology|Software|United States|US00847J1051|1350|Agilysys Stock Price Today (NASDAQ AGYS) - Investing.com|1.36B|1360000000|55.35|106,594|5.71%|31.49-55.69|51.98-55.69|52.34|24642206|1.12|224.45|171.42M|171420000|0.233|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0193|-0.6677|0.054|0.1389|0.0227|-8.9641|3.7268|2022-10-27|15/09/2022||0.1833||46020000|2022-07-26|15/06/2022|0.21|0.1767|47510000|45620000|2022-05-17|15/03/2022|0.24|0.1667|46560000|43780000|2022-01-25|15/12/2021|0.19|0.1525|39460000|41110000|2021-10-26|15/09/2021|0.18|0.1775|37890000|40340000|2021-07-27|15/06/2021|0.21|0.165|38730000|36920000|2021-05-18|15/03/2021|0.21|0.185|36340000|36690000|2021-01-26|15/12/2020|0.23|0.2025|36680000|36120000|2020-10-27|15/09/2020|0.29|0.115|34360000|34280000|2020-07-28|15/06/2020|0.08|-0.04|29800000|25650000|2020-05-21|15/03/2020|0.05|-0.02|39660000|39830000||2019-10-24|15/09/2019|-0.0508|-0.05|40720000|38020000|2019-07-25|15/06/2019|-0.02|-0.09|38390000|37800000|2019-05-16|15/03/2019|-0.0589|-0.09|36620000|36630000|2019-01-24|15/12/2018|-0.0926|-0.1|36010000|35480000|2018-10-25|15/09/2018|-0.0553|-0.14|34200000|33760000|2018-08-01|15/06/2018|-0.0158|-0.1|34010000|33430000|2018-05-24|15/03/2018|-0.01|-0.06|32060000|33010000|2018-01-25|15/12/2017|-0.08|-0.13|31310000|34970000
2022-10-01 18:12:11|01529|1089330|/equities/forum-merger-ii|R2000GROWTH|NASDAQ TTCF|USD|Consumer Staples|Food Products|United States|US87663X1028|500|Tattooed Chef Inc Stock Price Today (NASDAQ TTCF) - Investing.com|410.65M|410650000|4.98|672,581|-72.98%|4.88-19.02|4.88-5.18|5.01|82459803|0.52|-7.67|239.99M|239990000|-0.8|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|0.0072|11.0415|0.0076|1.9196|-0.0095|-43.5333|6.209|2022-11-14|15/09/2022||-0.1767||72900000|2022-08-08|15/06/2022|-0.32|-0.19|58110000|64100000|2022-05-09|15/03/2022|-0.22|-0.14|72060000|64400000|2022-03-16|15/12/2021|-0.17|-0.0767|52340000|51070000|2021-11-16|15/09/2021|-0.1|-0.055|58780000|63950000|2021-08-12|15/06/2021|-0.65|-0.01|50720000|54050000|2021-05-12|15/03/2021|-0.1|0.015|52850000|46400000|2021-03-10|15/12/2020|0.56|0.03|39600000|39050000|2020-12-02|15/09/2020|-1.12||41000000|41000000|2020-09-02|15/06/2020|-0.07||34800000||2020-05-01|15/03/2020|-0.09||148500000|||2019-11-07|15/09/2019|-0.01||||2019-08-07|15/06/2019|-0.03|||||||||
2022-10-01 18:12:14|01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|NYSE DM|USD|Industrials|Machinery|United States|US25058X1054|1370|Desktop Metal Inc Stock Price Today (NYSE DM) - Investing.com|816.95M|816950000|2.59|4,860,586|-63.88%|1.26-9.69|2.55-2.68|2.55|315424998|0.244|-1.51|144.81M|144810000|-1.72|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0422|0.1176|0.0044|-0.382|0.4196|19.6891|89.349|2022-11-15|15/09/2022||-0.1||60330000|2022-08-08|15/06/2022|-0.1018|-0.1267|57670000|54430000|2022-05-10|15/03/2022|-0.139|-0.126|43710000|41610000|2022-03-08|15/12/2021|-0.11|-0.0883|56700000|49580000|2021-11-15|15/09/2021|-0.108|-0.084|25440000|28760000|2021-08-11|15/06/2021|-0.0846|-0.0957|18980000|19180000|2021-05-17|15/03/2021|0.03|0.03|11300000|11240000|2021-03-15|15/12/2020|-0.11|-0.0733|8400000|9310000|2020-12-02|15/09/2020|-0.1||2500000|2500000|2020-08-11|15/06/2020|-0.02||16470000||2020-05-13|15/03/2020|0.01||16470000|||2019-11-08|15/09/2019|0.02||||||||||
2022-10-01 18:12:18|01531|21247|/equities/dsw-inc|R2000GROWTH|NYSE DBI|USD|Consumer Discretionary|Specialty Retail|United States|US2505651081|11400|DSW Stock Price Today (NYSE DBI) - Investing.com|983.42M|983420000|15.31|1,138,989|9.91%|11.24-19.38|14.44-15.62|15.24|64233661|2.01|7.67|3.37B|3370000000|2.31|0.20|1.31%|Dec 13, 2022|2022-12-13|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|-0.0223|0.0852|0.0047|1.0418|0.0149|8.9091|0.4022|2022-12-13|15/10/2022||0.7079||874210000|2022-08-31|15/07/2022|0.62|0.5216|859320000|835920000|2022-06-02|15/04/2022|0.48|0.2436|830540000|815400000|2022-03-17|15/01/2022|0.15|0.1606|822630000|837900000|2021-12-07|15/10/2021|0.86|0.5599|853470000|895560000|2021-08-31|15/07/2021|0.56|0.2374|817340000|747690000|2021-05-26|15/04/2021|0.12|-0.1523|703160000|656590000|2021-03-16|15/01/2021|-0.53|-0.676|609350000|627300000|2020-12-09|15/10/2020|-0.26|-0.4429|652870000|660930000|2020-09-03|15/07/2020|-1.28|-0.85|489710000|596860000|2020-06-18|15/04/2020|-1.83|-0.6|482780000|505250000||2019-12-10|15/10/2019|0.67|0.74|936260000|929550000|2019-08-29|15/07/2019|0.48|0.48|849640000|870740000|2019-05-30|15/04/2019|0.43|0.42|869990000|874010000|2019-03-19|15/01/2019|-0.07|0.04|838580000|840650000|2018-12-11|15/10/2018|0.7|0.54|831670000|795440000|2018-08-28|15/07/2018|0.63|0.46|793740000|690320000|2018-05-30|15/04/2018|0.39|0.37|710440000|682380000|2018-03-13|15/01/2018|0.38|0.27|719980000|728170000
2022-10-01 18:12:23|01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|NYSE TEN|USD|Consumer Discretionary|Auto Components|United States|US8803491054|71000|Tenneco Stock Price Today (NYSE TEN) - Investing.com|1.45B|1450000000|17.39|1,464,001|21.86%|9.51-19.59|17.34-17.68|17.3|83390249|1.83|-|17.95B|17950000000|-2.16|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|37|4|35|0.0323|-0.1266|0.0276|0.3119|0.0377|4.8954|0.324|2022-11-03|15/09/2022||0.9456||4750000000|2022-08-04|15/06/2022|-0.82|0.4062|4700000000|4500000000|2022-05-05|15/03/2022|-0.11|0.6557|4650000000|4600000000|2022-02-23|15/12/2021|-0.11|0.1605|4400000000|4150000000|2021-11-05|15/09/2021|0.17|0.1476|4300000000|4020000000|2021-08-05|15/06/2021|0.84|0.8501|4600000000|4390000000|2021-05-06|15/03/2021|1.09|0.6834|4700000000|4370000000|2021-02-24|15/12/2020|1.68|1.02|4650000000|4330000000|2020-11-02|15/09/2020|0.33|0.4333|4260000000|3960000000|2020-08-06|15/06/2020|-2.15|-3.39|2640000000|2240000000|2020-05-08|15/03/2020|-0.31|-0.83|3840000000|3740000000||2019-10-31|15/09/2019|1.23|0.96|4320000000|4270000000|2019-08-06|15/06/2019|1.2|0.96|4500000000|4460000000|2019-05-09|15/03/2019|0.52|0.95|4480000000|4490000000|2019-03-14|15/12/2018|1.3|1.4|4280000000|4270000000|2018-10-26|15/09/2018|1.7|1.49|2370000000|2320000000|2018-07-27|15/06/2018|1.92|1.96|2540000000|2550000000|2018-04-27|15/03/2018|1.58|1.69|2570000000|2420000000|2018-02-09|15/12/2017|1.89|1.64|2390000000|2300000000
2022-10-01 18:12:28|01533|16627|/equities/mitek-systems|R2000GROWTH|NASDAQ MITK|USD|Information Technology|Software|United States|US6067102003|355|Mitek Stock Price Today (NASDAQ MITK) - Investing.com|406.67M|406670000|9.16|314,208|-50.49%|8.32-20.42|9.08-9.46|9.28|44396263|0.661|73.61|132.23M|132230000|0.134|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0013|0.1078|0.1036|0.0547|0.089|22.7191|7.0257|2023-02-02|15/12/2022||0.205||37210000|2022-11-03|15/09/2022||0.198||37310000|2022-07-28|15/06/2022|0.23|0.204|39330000|36090000|2022-04-28|15/03/2022|0.24|0.198|34710000|33260000|2022-01-27|15/12/2021|0.22|0.16|32470000|28680000|2021-11-04|15/09/2021|0.22|0.1932|33270000|33280000|2021-07-29|15/06/2021|0.23|0.1628|31780000|29220000|2021-04-29|15/03/2021|0.16|0.14|28770000|26550000|2021-01-28|15/12/2020|0.14|0.1325|25980000|25180000|2020-11-05|15/09/2020|0.26|0.1375|30640000|26860000|2020-07-30|15/06/2020|0.16|0.1|25410000|23200000||2020-01-30|15/12/2019|0.12|0.07|22070000|21450000|2019-11-07|15/09/2019|0.21|0.18|25020000|25010000|2019-07-25|15/06/2019|0.12|0.11|21910000|21730000|2019-05-01|15/03/2019|0.07|0.06|19980000|19200000|2019-01-29|15/12/2018|0.03|0.02|17680000|17240000|2018-11-01|15/09/2018|0.14|0.09|21040000|20090000|2018-07-26|15/06/2018|0.06|0.04|16110000|15330000|2018-05-01|15/03/2018|0.06|0.04|14280000|13410000
2022-10-01 18:12:32|01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|NASDAQ RPAY|USD|Information Technology|IT Services|United States|US76029L1008|354|Repay Holdings Corp Stock Price Today (NASDAQ RPAY) - Investing.com|683.53M|683530000|7.06|678,903|-69.34%|7-23.96|7-7.36|7.28|96817453|1|-99.29|258.32M|258320000|-0.094|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0216|0.2668|0.0787|0.5755|0.011|6.4975|9.0167|2022-11-16|15/09/2022||0.219||69690000|2022-08-09|15/06/2022|0.17|0.1974|67440000|69220000|2022-05-10|15/03/2022|0.19|0.2126|67560000|67360000|2022-03-01|15/12/2021|0.28|0.1968|62200000|63560000|2021-11-09|15/09/2021|0.21|0.1801|61130000|59310000|2021-08-09|15/06/2021|0.16|0.1411|48410000|44440000|2021-05-10|15/03/2021|0.18|0.1599|47520000|44870000|2021-03-01|15/12/2020|0.17|0.1068|41440000|38720000|2020-11-09|15/09/2020|0.12|0.1156|37640000|35940000|2020-08-10|15/06/2020|0.14|0.1|36500000|32190000|2020-05-11|15/03/2020|0.17|0.15|39460000|37730000||2019-11-14|15/09/2019|0.18|0.09|41060000|40100000|2019-08-14|15/06/2019|0.135|0.15|36230000|37150000|2019-05-29|15/03/2019|0.15|0.12|39220000|24320000|2019-03-26|15/12/2018|-0.12||75480000||2018-11-13|15/09/2018|-0.01||75480000||2018-08-10|15/06/2018|-0.01|||||
2022-10-01 18:12:35|01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ CRNX|USD|Healthcare|Biotechnology|United States|US22663K1079|143|Crinetics Pharmaceuticals Inc Stock Price Today (NASDAQ CRNX) - Investing.com|1.06B|1060000000|19.64|251,643|-6.7%|15.91-28.95|19.3-20.57|19.3|53752778|1.2|-6.74|4.65M|4650000|-2.95|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Sell|Sell||Sell|Sell||Sell|23|4|21|-0.0643|0.4886|0.8033|1.4263|0.6847|-17.951|1219.1193|2022-11-15|15/09/2022||-0.7837||200000|2022-08-12|15/06/2022|-0.81|-0.6414|439000|600000|2022-05-12|15/03/2022|-0.73|-0.58|3130000|5200000|2022-03-30|15/12/2021|-0.68|-0.625|1080000|0.00|2021-11-05|15/09/2021|-0.73|-0.716|0.00|0.00|2021-08-10|15/06/2021|-0.7|-0.6104|0.00|0.00|2021-05-06|15/03/2021|-0.69|-0.66|0.00|0.00|2021-03-30|15/12/2020|-0.66|-0.578|0.00|0.00|2020-11-06|15/09/2020|-0.56|-0.526|0.00|0.00|2020-08-07|15/06/2020|-0.53|-0.55|0.00||2020-05-08|15/03/2020|-0.71|-0.63|71000|||2019-11-12|15/09/2019|-0.6|-0.57|505000|150000|2019-08-13|15/06/2019|-0.51|-0.46|0.00|187500|2019-05-13|15/03/2019|-0.37|-0.41|367000|130000|2019-03-13|15/12/2018|-0.35|-0.43|781000|175000|2018-11-13|15/09/2017|-0.11||640000||2018-11-13|15/09/2018|-0.38|-0.34|548000|200000|2018-08-30|15/06/2017|-0.07||832000||2018-08-30|15/06/2018|-2.41|-0.29|657000|66670
2022-10-01 18:12:40|01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|NYSE CNR|USD|Industrials|Building Products|United States|US21925D1090|22000|NCI Building Stock Price Today (NYSE CNR) - Investing.com|3.14B|3140000000|24.66|1,661,628|68.79%|13.51-24.66|24.63-24.66|24.65|127354001|1.61|2.79|6.29B|6290000000|8.9|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0047|-1.2989|0.1768|0.308|0.0535|8.8383|0.8089|2022-11-09|15/09/2022||0.74||1550000000|2022-08-03|15/06/2022||0.69||1540000000|2022-05-03|15/03/2022|0.66|0.54|1570000000|1470000000|2022-03-01|15/12/2021|0.73|0.5728|1470000000|1450000000|2021-11-09|15/09/2021|0.39|0.545|1440000000|1420000000|2021-08-04|15/06/2021|0.67|0.315|1400000000|1390000000|2021-05-11|15/03/2021|0.03|-0.06|1270000000|1210000000|2021-03-03|15/10/2020|0.24|0.58|1190000000|613300000|2021-03-03|15/12/2020|0.06|0.145|1190000000|1180000000|2020-11-10|15/09/2020|0.31|0.3025|1230000000|1200000000|2020-11-10|15/07/2020|-4.30|0.56|1230000000|598880000||2020-05-12|15/01/2020|-1.2|0.41|1110000000|461720000|2020-05-12|15/03/2020|-1.2|-0.25|1110000000|1101000000|2020-03-03|15/10/2019|0.11|0.06|1240000000|1200000000|2019-11-06|15/07/2019|0.3|0.24|1290000000|1320000000|2019-08-07|15/04/2019|0.26|0.37|1300000000|1380000000|2019-05-08|15/01/2019|-0.28|0.01|1060000000|1020000000|2018-12-19|15/10/2018|0.55|0.53|573630000|562780000|2018-08-28|15/07/2018|0.51|0.48|548530000|534260000
2022-10-01 18:12:44|01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|NYSE PRTY|USD|Consumer Discretionary|Specialty Retail|United States|US7021491052|11450|Party City Holdco Inc Stock Price Today (NYSE PRTY) - Investing.com|178.53M|178530000|1.580|6,461,767|-77.75%|1.04-9.21|1.53-1.7|1.6|112995932|2.82|2.38|2.18B|2180000000|1.01|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0398|0.2616|-0.002|1.8988|0.0606|24.0445|0.4745|2022-11-10|15/09/2022||0.07||548400000|2022-08-08|15/06/2022|0.1|0.06|527450000|529400000|2022-05-09|15/03/2022|-0.22|-0.12|432980000|435800000|2022-02-28|15/12/2021|0.4|0.405|698310000|697250000|2021-11-09|15/09/2021|0.02|0.005|510200000|514250000|2021-08-05|15/06/2021|0.29|0.165|535750000|483050000|2021-05-10|15/03/2021|-0.05|-0.1767|426810000|405110000|2021-03-11|15/12/2020|0.25|0.3125|648180000|659160000|2020-11-09|15/09/2020|0.1|-0.316|533780000|489280000|2020-08-06|15/06/2020|-0.66|-0.56|254690000|225670000|2020-06-12|15/03/2020|-0.28|-0.22|414040000|445170000||2019-11-07|15/09/2019|-0.28|0.00|540230000|551030000|2019-08-08|15/06/2019|0.22|0.37|563890000|572140000|2019-05-09|15/03/2019|0.01|0.01|513120000|522590000|2019-02-28|15/12/2018|1.08|1.09|805630000|816380000|2018-11-08|15/09/2018|0.08|0.18|553050000|591770000|2018-08-09|15/06/2018|0.4|0.39|561010000|562530000|2018-05-09|15/03/2018|0.07|0.05|507820000|503650000|2018-03-09|15/12/2017|0.81|0.8|789580000|781100000
2022-10-01 18:12:48|01538|15356|/equities/agenus-inc|R2000GROWTH|NASDAQ AGEN|USD|Healthcare|Biotechnology|United States|US00847G7051|441|Agenus Stock Price Today (NASDAQ AGEN) - Investing.com|580.48M|580480000|2.050|4,489,084|-60.95%|1.25-5.86|2.04-2.195|2.06|283162902|1.2|24.77|309.88M|309880000|0.07|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0223|0.8466|0.7506|0.137|1.4479|-8.1829|62.7003|2022-11-08|15/09/2022||-0.18||19860000|2022-08-09|15/06/2022|-0.17|-0.23|20930000|18700000|2022-05-10|15/03/2022|-0.19|-0.2975|25940000|11800000|2022-03-01|15/12/2021|-0.2632|-0.1575|20260000|37740000|2021-11-09|15/09/2021|0.72|0.4567|252950000|183100000|2021-08-09|15/06/2021|-0.37|-0.2433|10730000|20410000|2021-05-06|15/03/2021|-0.27|-0.3067|11720000|14530000|2021-03-15|15/12/2020|-0.2|-0.22|31270000|16230000|2020-10-29|15/09/2020|-0.28|-0.26|14830000|14000000|2020-08-06|15/06/2020|-0.28|-0.27|26950000|9330000|2020-05-07|15/03/2020|-0.31|-0.33|15130000|12350000||2019-11-04|15/09/2019|-0.33|-0.38|19940000|15600000|2019-08-08|15/06/2019|-0.38|-0.33|15720000|5360000|2019-05-09|15/03/2019|0.12|-0.3|80000000|9020000|2019-03-14|15/12/2018|-0.4|-0.28|6500000|6670000|2018-11-06|15/09/2018|-0.29|-0.25|13000000|10760000|2018-08-09|15/06/2018|-0.24|-0.4|16000000|2750000|2018-05-07|15/03/2018|-0.53|-0.35|1640000|4700000|2018-03-15|15/12/2017|-0.35|-0.29|8350000|12720000
2022-10-01 18:12:53|01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|TSX TCX|USD|Information Technology|IT Services|Canada|US8986972060|1000|Tucows Inc. NASDAQ Stock Price Today (TSX TCX) - Investing.com|402.89M|402890000|37.41|34,628|-52.62%|37.35-92.93|37.34-40.3|39.42|10769696|0.757|-81.59|158.17M|158170000|-0.628|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0071|-0.0353|0.0289|0.0062|0.0439|36.7567|1.9369|2022-11-10|15/09/2022||||61100000|2022-08-09|15/06/2022|-0.29||83080000|61500000|2022-05-05|15/03/2022|-0.28||81100000|81500000|2022-02-10|15/12/2021|-0.18||82480000|79400000|2021-11-04|15/09/2021|0.13||75900000||2021-08-05|15/06/2021|0.17||75090000||2021-05-06|15/03/2021|0.2||70880000||2021-02-09|15/12/2020|0.19|0.36|70780000|86200000|2020-11-05|15/09/2020|0.33|0.36|74310000|88300000|2020-08-06|15/06/2020|0.23|0.32|82120000|84300000|2020-05-07|15/03/2020|0.26|0.27|83990000|79200000||2019-11-06|15/09/2019|0.39|0.33|88130000|88000000|2019-08-07|15/06/2019|0.24|0.3|84120000|81000000|2019-05-08|15/03/2019|0.26|0.3|78950000|83000000|2019-02-13|15/12/2018|0.41|0.47|85610000|84000000|2018-11-07|15/09/2018|0.5|0.31|83520000|79000000|2018-08-08|15/06/2018|0.33|0.52|81090000|82000000|2018-05-09|15/03/2018|0.35|0.58|95800000|89500000|2018-02-14|15/12/2017|0.49|0.62|90620000|89300000
2022-10-01 18:12:57|01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|NASDAQ ICHR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG4740B1059|1850|Ichor Holdings Ltd Stock Price Today (NASDAQ ICHR) - Investing.com|695.79M|695790000|24.21|176,817|-41.08%|21.08-51.98|24.05-25.32|25.42|28739608|2.05|12.45|1.17B|1170000000|2.21|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0241|0.015|0.0132|0.0842|0.0602|12.8835|1.0096|2022-11-08|15/09/2022||0.9875||340000000|2022-08-09|15/06/2022|0.98|0.8074|329560000|310130000|2022-05-10|15/03/2022|0.7|0.9033|293150000|300080000|2022-02-08|15/12/2021|0.9|0.9105|287190000|291040000|2021-11-02|15/09/2021|0.81|0.81|262860000|263000000|2021-08-03|15/06/2021|0.9|0.85|282310000|285000000|2021-05-04|15/03/2021|0.76|0.72|264570000|258200000|2021-02-02|15/12/2020|0.81|0.7071|244970000|240680000|2020-11-02|15/09/2020|0.62|0.6|227680000|225290000|2020-08-03|15/06/2020|0.54|0.44|221560000|199260000|2020-05-04|15/03/2020|0.52|0.6|220030000|213720000||2019-11-05|15/09/2019|0.3|0.28|154460000|149960000|2019-08-06|15/06/2019|0.23|0.24|139200000|138310000|2019-05-07|15/03/2019|0.25|0.26|137830000|135390000|2019-02-06|15/12/2018|0.32|0.35|141400000|144200000|2018-11-06|15/09/2018|0.55|0.54|175210000|179840000|2018-08-07|15/06/2018|1.02|0.91|248970000|241480000|2018-05-08|15/03/2018|1.03|0.94|258030000|244470000|2018-02-07|15/12/2017|0.70|0.68|182900000|182900000
2022-10-01 18:13:01|01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|NASDAQ AFMD|USD|Healthcare|Biotechnology|United States|NL0010872420|197|Affimed NV Stock Price Today (NASDAQ AFMD) - Investing.com|307.64M|307640000|2.060|991,882|-66.67%|1.93-7.35|2.03-2.22|2.03|149339335|2.31|-4.99|38.96M|38960000|-0.595|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.015|2.5083|0.9714|-0.8052|3.6148|1.628|100.8437|2022-11-09|15/09/2022||-0.1608||7190000|2022-08-11|15/06/2022|-0.13|-0.1669|7300000|8420000|2022-06-01|15/03/2022|-0.14|-0.1762|8010000|9310000|2022-03-31|15/12/2021|-0.19|-0.1598|10300000|7720000|2021-11-10|15/09/2021|-0.14|-0.1404|8660000|8280000|2021-09-08|15/06/2021|-0.16|-0.0857|9710000|7600000|2021-07-01|15/03/2021|0.01|-0.0992|11660000|8580000|2021-04-15|15/12/2020|-0.1587|-0.002|9950000|14310000|2020-11-10|15/09/2020|-0.07|-0.0823|10550000|7500000|2020-08-11|15/06/2020|-0.16|-0.13|2930000|4630000|2020-06-23|15/03/2020|-0.11|-0.13|5140000|5470000||2019-11-19|15/09/2019|-0.17|-0.16|2100000|4020000|2019-08-07|15/06/2019|-0.17|-0.13|4010000|3580000|2019-05-22|15/03/2019|0.03|-0.15|11350000|3220000|2019-03-27|15/12/2018|0.159|-0.17|23770000|750000|2018-11-07|15/09/2018|-0.19|-0.15|306000|470000|2018-08-08|15/06/2018|-0.13|-0.16|150000|410000|2018-05-15|15/03/2018|-0.18|-0.15|532000|380000|2018-03-20|15/12/2017|-0.14|-0.17|636000|1840000
2022-10-01 18:13:04|01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|NASDAQ SNCY|USD|Industrials|Airlines|United States|US8666831057|2181|Sun Country Airlines Holdings Inc Stock Price Today (NASDAQ SNCY) - Investing.com|791.34M|791340000|13.61|646,638|-59.42%|13.61-36.68|13.61-14.21|14.1|58143901|0.913|134.45|791.81M|791810000|0.143|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.313|0.942|0.0335|-0.0614|0.4795|-19.315|3.714|2022-10-31|15/09/2022||0.0359||216610000|2022-08-08|15/06/2022|-0.03|0.0859|219070000|216270000|2022-05-05|15/03/2022|0.2|0.1907|226530000|223610000|2022-02-07|15/12/2021|0.1|0.0156|172550000|167240000|2021-11-01|15/09/2021|0.23|0.1418|173660000|173770000|2021-07-28|15/06/2020|-0.13||35380000||2021-05-06|15/03/2020|0.15||180300000||2021-05-06|15/03/2021|-0.09|-0.092|128000000|115310000|2021-03-03|15/12/2020|-0.135||108000000||2021-02-08|15/09/2019|16.57||537500000||2021-02-08|15/09/2020|1.67||293700000||||||||||
2022-10-01 18:13:08|01543|17189|/equities/simulations-plus|R2000GROWTH|NASDAQ SLP|USD|Healthcare|Health Care Technology|United States|US8292141053|141|Simulations Plus Stock Price Today (NASDAQ SLP) - Investing.com|982.23M|982230000|48.54|132,822|22.89%|35.18-67.59|47.93-50.08|48.22|20235562|0.295|103.15|37.06M|37060000|0.586|0.24|0.49%|Jan 09, 2023|2023-01-09|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.017|0.0794|0.0706|0.7342|0.1235|92.9313|15.4893|2023-01-09|15/11/2022||0.1525||14390000|2022-11-16|15/08/2022||0.07||10930000|2022-07-06|15/05/2022|0.2|0.175|14960000|14340000|2022-04-06|15/02/2022|0.21|0.148|14800000|14490000|2022-01-06|15/11/2021|0.15|0.0975|12420000|11230000|2021-10-25|15/08/2021|0.01|0.0533|9840000|8170000|2021-07-12|15/05/2021|0.18|0.1767|12780000|14740000|2021-04-12|15/02/2021|0.15|0.1367|13150000|12860000|2021-01-11|15/11/2020|0.12|0.1075|10700000|10640000|2020-11-16|15/08/2020|0.11|0.09|9540000|9380000|2020-07-09|15/05/2020|0.2|0.1|12300000|11210000||2020-01-09|15/11/2019|0.11|0.1|9400000|8610000|2019-11-13|15/08/2019|0.11|0.09|8030000|7720000|2019-07-10|15/05/2019|0.16|0.14|9940000|9850000|2019-04-09|15/02/2019|0.11|0.1|8470000|8100000|2019-01-09|15/11/2018|0.09|0.11|7540000|7450000|2018-11-14|15/08/2018|0.07|0.06|6700000|5990000|2018-07-10|15/05/2018|0.13|0.12|8550000|7860000|2018-04-09|15/02/2018|0.06|0.10|7360000|7150000
2022-10-01 18:13:11|01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|NASDAQ EBC|USD|Financial|Banks|United States|US27627N1054|2058|Eastern Bankshares Inc Stock Price Today (NASDAQ EBC) - Investing.com|3.2B|3200000000|19.64|593,322|-3.25%|17.98-22.35|19.64-20.17|20.12|163083159|0.5|18.83|351.78M|351780000|1.03|0.40|2.04%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|10|-0.195|0.0846|0.0183|0.2794|-0.0456|26.253|4.572|2022-10-27|15/09/2022||0.3647||185820000|2022-07-28|15/06/2022|0.31|0.286|188830000|180270000|2022-04-28|15/03/2022|0.32|0.272|183680000|178060000|2022-01-27|15/12/2021|0.2|0.245|169170000|163800000|2021-10-28|15/09/2021|0.22|0.2075|147010000|150940000|2021-07-29|15/06/2021|0.22|0.2075|147360000|148630000|2021-04-29|15/03/2021|0.27|0.202|153570000|151480000|2021-01-29|15/12/2020|0.18|0.17|149020000|143700000|2020-12-02|15/09/2020|0.17||144000000||2020-09-24|15/06/2020|0.15||149600000||2020-07-24|15/03/2020|0.04||139500000||||||||||
2022-10-01 18:13:15|01545|100222|/equities/inogen-inc|R2000GROWTH|NASDAQ INGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US45780L1044|938|Inogen Inc Stock Price Today (NASDAQ INGN) - Investing.com|555.2M|555200000|24.28|158,030|-43.65%|22.28-44.3|24.16-24.79|24.08|22866466|0.994|-22.00|351.46M|351460000|-1.25|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0033|-0.1534|0.1025|-0.3697|0.0345|17.8441|5.7541|2022-11-08|15/09/2022||-0.304||98760000|2022-08-04|15/06/2022|-0.15|-0.37|103380000|100640000|2022-05-05|15/03/2022|-0.62|-0.475|80390000|76560000|2022-02-24|15/12/2021|-1.01|-0.728|76400000|75980000|2021-11-04|15/09/2021|0.53|-0.25|93110000|86690000|2021-08-04|15/06/2021|0.22|-0.11|101560000|88750000|2021-05-04|15/03/2021|-0.03|-0.2683|86930000|79390000|2021-02-24|15/12/2020|-0.23|-0.2667|73980000|69640000|2020-11-04|15/09/2020|-0.08|0.018|74330000|76060000|2020-08-04|15/06/2020|0.12|-0.08|71690000|79960000|2020-05-05|15/03/2020|-0.07|-0.11|88490000|82000000||2019-11-05|15/09/2019|0.31|0.23|91760000|91650000|2019-08-07|15/06/2019|0.45|0.49|101060000|106880000|2019-05-07|15/03/2019|0.24|0.3|90200000|89600000|2019-02-26|15/12/2018|0.44|0.25|86530000|82060000|2018-11-06|15/09/2018|0.73|0.52|95290000|90950000|2018-08-07|15/06/2018|0.65|0.44|97240000|81990000|2018-04-30|15/03/2018|0.48|0.29|79050000|62910000|2018-02-27|15/12/2017|0.31|0.23|63790000|61830000
2022-10-01 18:13:20|01546|15595|/equities/dynamic-materials|R2000GROWTH|NASDAQ BOOM|USD|Energy|Energy Equipment & Services|United States|US23291C1036|531|Dynamic Materials Stock Price Today (NASDAQ BOOM) - Investing.com|312.06M|312060000|15.98|179,653|-56.71%|13.98-47.46|15.31-17|15.63|19528107|1.55|-29.23|443.56M|443560000|-0.617|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0362|-0.2829|0.0897|0.2728|0.0514|51.2289|2.1131|2022-10-27|15/09/2022||0.2767||155160000|2022-08-04|15/06/2022|0.29|-0.0633|165830000|147100000|2022-05-05|15/03/2022|-0.16|-0.2967|138700000|129250000|2022-02-24|15/12/2021|0.01|0.0187|71840000|70600000|2021-10-21|15/09/2021|0.02|0.0998|67180000|71470000|2021-07-22|15/06/2021|0.1|0.1278|65440000|69480000|2021-04-22|15/03/2021|0.04|0.0082|55660000|58300000|2021-02-18|15/12/2020|-0.05|-0.0501|57110000|52800000|2020-10-22|15/09/2020|0.08|-0.0857|55280000|46500000|2020-07-23|15/06/2020|-0.29|-0.13|43200000|42930000|2020-04-23|15/03/2020|0.35|0.4|73560000|72870000||2019-10-24|15/09/2019|0.9|0.77|100090000|99630000|2019-07-25|15/06/2019|1.17|0.86|110950000|104840000|2019-04-25|15/03/2019|1.02|0.74|100140000|99950000|2019-02-21|15/12/2018|0.46|0.36|90320000|82390000|2018-10-25|15/09/2018|0.68|0.49|87880000|83500000|2018-07-26|15/06/2018|0.45|0.43|80920000|74950000|2018-04-26|15/03/2018|0.49|0.22|67310000|60500000|2018-03-08|15/12/2017|0.09|0.14|54490000|54870000
2022-10-01 18:13:28|01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|NYSE MDC|USD|Consumer Discretionary|Household Durables|United States|US5526761086|1773|MDC Stock Price Today (NYSE MDC) - Investing.com|1.95B|1950000000|27.42|540,047|-41.31%|27.26-56.53|27.4-28.32|28.03|71156158|1.37|3.50|5.52B|5520000000|9.12|2.00|7.29%|Jan 31, 2023|2023-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0064|0.135|0.0236|0.1666|0.0553|10.7334|0.7177|2023-01-31|15/12/2022||2.44||1520000000|2022-10-27|15/09/2022||2.26||1400000000|2022-07-28|15/06/2022|2.59|2.5|1490000000|1430000000|2022-04-28|15/03/2022|2.02|1.91|1270000000|1220000000|2022-02-01|15/12/2021|2.21|2.49|1470000000|1540000000|2021-10-28|15/09/2021|1.99|2.01|1300000000|1350000000|2021-07-29|15/06/2021|2.11|1.99|1400000000|1340000000|2021-04-29|15/03/2021|1.51|1.44|1090000000|1130000000|2021-02-02|15/12/2020|2.03|1.6|1230000000|1200000000|2020-10-29|15/09/2020|1.49|1.22|1040000000|953940000|2020-07-28|15/06/2020|1.31|0.83|919720000|808410000||2020-01-30|15/12/2019|1.42|1.27|1100000000|1090000000|2019-10-30|15/09/2019|0.79|0.87|772660000|772330000|2019-07-31|15/06/2019|0.86|0.79|751440000|738720000|2019-04-30|15/03/2019|0.64|0.61|664680000|603900000|2019-01-31|15/12/2018|0.8796|1.06|881880000|830300000|2018-11-01|15/09/2018|0.8611|0.95|785640000|779290000|2018-08-01|15/06/2018|1.04|0.85|770980000|716240000|2018-05-03|15/03/2018|0.68|0.53|626720000|592650000
2022-10-01 18:13:31|01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|NASDAQ MGPI|USD|Consumer Staples|Beverages|United States|US55303J1060|360|MGP Ingredients Stock Price Today (NASDAQ MGPI) - Investing.com|2.33B|2330000000|106.16|149,593|63.07%|62.6-117.01|103.8-107.7|103.99|21993346|0.99|19.37|713.64M|713640000|5.35|0.48|0.45%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|4|28|-0.0042|0.3656|0.119|0.1045|0.0576|23.9754|2.9546|2022-11-03|15/09/2022||0.95||190450000|2022-08-04|15/06/2022|1.15|0.938|194980000|173060000|2022-05-05|15/03/2022|1.69|0.955|195240000|173600000|2022-02-24|15/12/2021|0.87|0.66|166850000|153270000|2021-11-03|15/09/2021|1.09|0.4|176610000|147950000|2021-08-04|15/06/2021|1.27|0.5333|174940000|128820000|2021-05-05|15/03/2021|1.01|0.5975|108320000|100730000|2021-02-25|15/12/2020|0.75|0.596|100920000|100470000|2020-10-29|15/09/2020|0.61|0.538|102960000|95910000|2020-07-30|15/06/2020|0.54|0.48|92560000|93420000|2020-04-30|15/03/2020|0.61|0.36|99080000|87770000||2019-10-31|15/09/2019|0.48|0.65|90690000|99540000|2019-07-31|15/06/2019|0.46|0.52|90500000|91540000|2019-05-01|15/03/2019|0.57|0.5|89100000|91500000|2019-02-27|15/12/2018|0.69|0.56|104850000|99770000|2018-11-01|15/09/2018|0.52|0.51|95030000|92930000|2018-08-02|15/06/2018|0.44|0.47|88250000|90650000|2018-05-02|15/03/2018|0.52|0.52|87960000|92910000|2018-03-01|15/12/2017|0.74|0.47|88190000|85470000
2022-10-01 18:13:36|01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|NASDAQ MCRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6090271072|2650|Monarch Stock Price Today (NASDAQ MCRI) - Investing.com|1.06B|1060000000|56.14|71,831|-16.2%|54.01-94.26|55.88-57.73|56.5|18888070|1.65|13.40|428.74M|428740000|4.24|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0032|0.0692|0.0348|-0.1113|0.0885|21.1194|2.9626|2022-11-03|15/09/2022||1.21||121660000|2022-07-20|15/06/2022|0.99|1.06|115290000|115430000|2022-04-20|15/03/2022|0.92|0.9132|108320000|106820000|2022-02-09|15/12/2021|1.02|0.8968|111070000|98350000|2021-10-25|15/09/2021|1.15|0.9901|111630000|101140000|2021-07-28|15/06/2021|0.93|0.6612|97720000|83030000|2021-04-28|15/03/2021|0.42|0.4007|74960000|65970000|2021-02-24|15/12/2020|0.8|0.538|58380000|60810000|2020-10-29|15/09/2020|0.57|0.1904|59870000|47950000|2020-07-22|15/06/2020|-0.24|-0.61|15160000|14350000|2020-04-22|15/03/2020|0.11|0.3|51010000|55880000||2019-10-30|15/09/2019|0.5|0.58|65590000|68470000|2019-07-24|15/06/2019|0.5|0.46|62760000|61260000|2019-04-24|15/03/2019|0.38|0.37|58740000|57330000|2019-02-20|15/12/2018|0.39|0.41|59780000|57100000|2018-10-24|15/09/2018|0.58|0.57|64360000|64910000|2018-07-24|15/06/2018|0.5|0.5|59910000|60610000|2018-04-26|15/03/2018|0.36|0.38|56270000|54950000|2018-02-20|15/12/2017|0.23|0.41|56060000|58820000
2022-10-01 18:13:40|01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|NASDAQ CSGS|USD|Information Technology|IT Services|United States|US1263491094|5200|CSG Systems Stock Price Today (NASDAQ CSGS) - Investing.com|1.63B|1630000000|52.88|202,952|9.71%|48.22-66.58|52.84-54.22|53.89|30817835|0.809|39.53|1.06B|1060000000|1.42|1.06|2.00%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0133|0.067|0.0081|0.0244|0.0087|14.3534|1.5071|2022-11-02|15/09/2022||0.855||256800000|2022-08-03|15/06/2022|0.84|0.845|243460000|246850000|2022-05-04|15/03/2022|0.86|0.79|246360000|236700000|2022-02-02|15/12/2021|0.83|0.81|257650000|246550000|2021-11-04|15/09/2021|0.88|0.825|246970000|240000000|2021-08-05|15/06/2021|0.82|0.79|238480000|235000000|2021-05-05|15/03/2021|0.82|0.78|236670000|230000000|2021-02-03|15/12/2020|0.9|0.8|243250000|230390000|2020-11-04|15/09/2020|0.76|0.77|227700000|227270000|2020-08-05|15/06/2020|0.59|0.69|224630000|222830000|2020-05-06|15/03/2020|0.87|0.72|227290000|226600000||2019-10-30|15/09/2019|0.88|0.81|235050000|229330000|2019-08-07|15/06/2019|0.85|0.8|228080000|228000000|2019-05-01|15/03/2019|0.82|0.76|227660000|225950000|2019-02-06|15/12/2018|0.95|0.76|231670000|234800000|2018-11-07|15/09/2018|0.7|0.7|213060000|216870000|2018-08-01|15/06/2018|0.73|0.7|213030000|211450000|2018-05-02|15/03/2018|0.69|0.67|201700000|199500000|2018-02-07|15/12/2017|0.62|0.65|205200000|199200000
2022-10-01 18:13:44|01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|NASDAQ DENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US24869P1049|3100|Dennys Stock Price Today (NASDAQ DENN) - Investing.com|580.71M|580710000|9.41|679,687|-42.41%|8.46-17.4|9.32-9.55|9.49|61712452|1.62|6.12|429.56M|429560000|1.57|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0133|0.0272|0.0016|0.2061|0.0173|37.6006|1.7634|2022-11-01|15/09/2022||0.1356||113470000|2022-08-02|15/06/2022|0.11|0.1416|115020000|111350000|2022-05-03|15/03/2022|0.11|0.127|103110000|102480000|2022-02-15|15/12/2021|0.16|0.1722|107640000|112440000|2021-11-02|15/09/2021|0.16|0.1551|103790000|110520000|2021-08-03|15/06/2021|0.18|0.1189|106170000|99470000|2021-05-04|15/03/2021|0.01|0.0291|80580000|79010000|2021-02-16|15/12/2020|-0.05|-0.037|80110000|81470000|2020-10-27|15/09/2020|0.01|-0.0371|71640000|71930000|2020-07-28|15/06/2020|-0.25|-0.19|40160000|43640000|2020-05-14|15/03/2020|0.17|0.11|96700000|98720000||2019-10-29|15/09/2019|0.18|0.16|124260000|126630000|2019-07-30|15/06/2019|0.23|0.18|151880000|148850000|2019-04-30|15/03/2019|0.13|0.13|151410000|148880000|2019-02-12|15/12/2018|0.18|0.18|159550000|158820000|2018-10-30|15/09/2018|0.17|0.18|158020000|159280000|2018-07-30|15/06/2018|0.18|0.17|157330000|160750000|2018-05-01|15/03/2018|0.15|0.13|155270000|151510000|2018-02-13|15/12/2017|0.18|0.16|135500000|135700000
2022-10-01 18:13:49|01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|NASDAQ HCSG|USD|Industrials|Commercial Services & Supplies|United States|US4219061086|44200|Healthcare Services Stock Price Today (NASDAQ HCSG) - Investing.com|895.31M|895310000|12.09|650,379|-51.62%|11.98-25.67|11.97-12.47|12.13|74054000|0.219|34.92|1.69B|1690000000|0.4|0.855|7.07%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0139|-0.1549|-0.0013|-0.0211|0.011|36.8938|1.4511|2022-10-18|15/09/2022||0.0841||404530000|2022-07-20|15/06/2022|0.09|0.124|424860000|427070000|2022-04-20|15/03/2022|0.15|0.064|426810000|424780000|2022-02-09|15/12/2021|0.03|0.1338|420450000|417020000|2021-10-20|15/09/2021|0.13|0.2653|415590000|410480000|2021-07-21|15/06/2021|0.13|0.298|398170000|407460000|2021-04-21|15/03/2021|0.33|0.2733|407750000|405000000|2021-02-10|15/12/2020|0.37|0.2941|423180000|423070000|2020-10-21|15/09/2020|0.37|0.2715|435950000|437750000|2020-07-21|15/06/2020|0.31|0.26|452030000|449420000|2020-04-21|15/03/2020|0.27|0.26|449150000|448160000||2019-10-22|15/09/2019|0.25|0.28|455610000|451320000|2019-07-23|15/06/2019|0.24|0.35|462100000|479560000|2019-04-30|15/03/2019|0.12|0.36|476110000|489640000|2019-02-05|15/12/2018|0.3396|0.37|496410000|508220000|2018-10-16|15/09/2018|0.35|0.37|506870000|510430000|2018-07-17|15/06/2018|0.35|0.38|503730000|508070000|2018-04-17|15/03/2018|0.00|0.38|501810000|505270000|2018-02-06|15/12/2017|0.27|0.31|499410000|499370000
2022-10-01 18:13:53|01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|NASDAQ ATEC|USD|Healthcare|Health Care Equipment & Supplies|United States|US02081G2012|561|Alphatecs Stock Price Today (NASDAQ ATEC) - Investing.com|914.7M|914700000|8.74|618,190|-28.3%|5.73-14|8.53-9.18|8.71|104656433|1.62|-4.68|270.02M|270020000|-1.63|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0053|-0.1511|0.0485|-0.0939|0.0338|-26.1861|4.5154|2022-11-10|15/09/2022||-0.2711||79250000|2022-08-04|15/06/2022|-0.1698|-0.2797|84150000|78090000|2022-05-05|15/03/2022|-0.43|-0.2922|70930000|66120000|2022-03-01|15/12/2021|-0.4|-0.3111|73960000|69400000|2021-11-04|15/09/2021|-0.43|-0.2311|62880000|59190000|2021-08-03|15/06/2021|-0.39|-0.1917|62250000|49220000|2021-05-06|15/03/2021|-0.26|-0.195|44120000|41140000|2021-03-04|15/12/2020|-0.35|-0.26|43950000|43750000|2020-11-05|15/09/2020|-0.24|-0.2071|41160000|39410000|2020-08-06|15/06/2020|-0.25|-0.29|29630000|17610000|2020-05-11|15/03/2020|-0.33|-0.19|30120000|29740000||2019-10-30|15/09/2019|-0.26|-0.22|29200000|26360000|2019-07-24|15/06/2019|-0.26|-0.22|27320000|24530000|2019-05-09|15/03/2019|-0.29|-0.21|24560000|23500000|2019-03-07|15/12/2018|-0.24|-0.17|25300000|26100000|2018-11-08|15/09/2018|-0.22|-0.18|23000000|22610000|2018-08-02|15/06/2018|-0.21|-0.13|22040000|21980000|2018-05-10|15/03/2018|-0.09|-0.25|21310000|22950000|2018-03-08|15/12/2017|0.39|-0.25|26280000|23300000
2022-10-01 18:13:58|01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|NYSE GBCI|USD|Financial|Banks|United States|US37637Q1058|3415|Glacier Stock Price Today (NYSE GBCI) - Investing.com|5.44B|5440000000|49.13|321,046|-11.09%|44.43-60.69|49.03-50.56|49.45|110765429|0.816|19.61|451.26M|451260000|2.53|1.32|2.69%|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0014|0.0233|0.1474|0.0286|0.029|17.9823|7.5343|2022-10-20|15/09/2022||0.7357||238720000|2022-07-21|15/06/2022|0.69|0.6857|221720000|230420000|2022-04-21|15/03/2022|0.61|0.61|219120000|221160000|2022-01-27|15/12/2021|0.46|0.43|221980000|228890000|2021-10-21|15/09/2021|0.79|0.7167|197430000|195150000|2021-07-22|15/06/2021|0.81|0.7243|190990000|199140000|2021-04-22|15/03/2021|0.85|0.75|196930000|202490000|2021-01-28|15/12/2020|0.86|0.745|210460000|199340000|2020-10-22|15/09/2020|0.81|0.6333|205070000|192310000|2020-07-23|15/06/2020|0.66|0.5|189440000|178320000|2020-04-23|15/03/2020|0.46|0.49|167640000|166780000||2019-10-17|15/09/2019|0.57|0.59|174500000|159340000|2019-07-18|15/06/2019|0.61|0.59|151130000|154590000|2019-04-18|15/03/2019|0.58|0.58|143690000|147530000|2019-01-24|15/12/2018|0.59|0.61|144370000|148250000|2018-10-18|15/09/2018|0.58|0.6|146160000|146760000|2018-07-19|15/06/2018|0.52|0.53|140380000|138590000|2018-04-19|15/03/2018|0.48|0.5|121380000|126350000|2018-01-25|15/12/2017|0.44|0.46|117540000|96400000
2022-10-01 18:14:03|01555|15852|/equities/cutera|R2000GROWTH|NASDAQ CUTR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2321091082|461|Cutera Stock Price Today (NASDAQ CUTR) - Investing.com|892.64M|892640000|45.60|292,961|-2.15%|31.62-74.38|43.54-46.38|43.34|19575414|1.84|-13.19|245.24M|245240000|-3.73|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Buy|Sell||Sell|Sell||Neutral|37|4|35|0.0256|0.7687|0.0648|0.3829|0.0577|-24.534|3.1534|2022-11-08|15/09/2022||-0.428||62440000|2022-08-04|15/06/2022|-2.53|-0.334|64220000|63420000|2022-05-10|15/03/2022|-0.84|-0.2433|58010000|57260000|2022-02-22|15/12/2021|-0.22|0.006|65630000|60780000|2021-11-03|15/09/2021|-0.08|-0.046|57380000|51520000|2021-08-04|15/06/2021|0.39|-0.058|58590000|50160000|2021-05-05|15/03/2021|-0.02|-0.218|49670000|39370000|2021-02-17|15/12/2020|0.12|-0.108|49940000|44530000|2020-11-04|15/09/2020|-0.13|-0.46|39130000|34610000|2020-08-06|15/06/2020|-0.67|-0.7|26370000|20690000|2020-05-07|15/03/2020|-0.86|-0.41|32240000|33040000||2019-11-07|15/09/2019|-0.19|-0.16|46120000|41660000|2019-08-08|15/06/2019|0.04|-0.23|47770000|42080000|2019-05-09|15/03/2019|-0.59|-0.4|36030000|33450000|2019-02-20|15/12/2018|-1.89|-0.03|45470000|45840000|2018-11-06|15/09/2018|-0.06|-0.13|40570000|40030000|2018-08-07|15/06/2018|-0.11|0.07|42550000|41980000|2018-05-08|15/03/2018|-0.15|-0.04|34130000|35350000|2018-02-14|15/12/2017|1.57|0.33|47630000|43960000
2022-10-01 18:14:07|01556|17245|/equities/surmodics|R2000GROWTH|NASDAQ SRDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8688731004|370|SurModics Stock Price Today (NASDAQ SRDX) - Investing.com|425.75M|425750000|30.40|36,822|-45.32%|28.27-58.95|30.25-31.82|30.34|14005000|0.961|-39.71|97.93M|97930000|-0.924|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0133|-0.9504|0.1076|1.0485|0.0392|64.6154|5.9494|2022-11-09|15/09/2022||-0.4875||25460000|2022-07-27|15/06/2022|-0.34|-0.4025|24850000|25190000|2022-04-27|15/03/2022|-0.22|-0.365|26110000|23970000|2022-02-03|15/12/2021|-0.13|-0.3075|22300000|23710000|2021-11-10|15/09/2021|-0.1|-0.2625|23970000|23060000|2021-08-04|15/06/2021|-0.17|-0.1825|23870000|23310000|2021-04-28|15/03/2021|0.62|0.555|35000000|32960000|2021-02-09|15/12/2020|0.02|-0.065|22300000|22550000|2020-11-04|15/09/2020|-0.18|-0.1175|22540000|20770000|2020-08-05|15/06/2020|0.21|0.14|26880000|23750000|2020-04-29|15/03/2020|0.04|-0.14|22820000|20840000||2019-10-31|15/09/2019|0.37|0.33|30820000|28360000|2019-07-31|15/06/2019|0.15|0.04|24340000|22290000|2019-05-01|15/03/2019|0.07|-0.05|22680000|22030000|2019-01-30|15/12/2018|0.12|-0.03|22240000|19930000|2018-11-09|15/09/2018|0.05|-0.03|23040000|21810000|2018-08-06|15/06/2018|0.27|-0.24|22230000|19380000|2018-05-02|15/03/2018|0.07|-0.08|19060000|17410000|2018-02-08|15/12/2017|0.1|0.09|17010000|15810000
2022-10-01 18:14:11|01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|NASDAQ PLAY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2383371091|13783|Dave & Buster’s Entertainment Stock Price Today (NASDAQ PLAY) - Investing.com|1.5B|1500000000|31.03|1,050,866|-19.05%|29.6-52.54|30.82-31.75|31.47|48235675|1.73|13.84|1.58B|1580000000|2.73|N/A|N/A|Dec 13, 2022|2022-12-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0018|0.4971|0.0227|1.8577|0.0907|36.596|2.0604|2022-12-13|15/10/2022||0.0963||478020000|2022-09-07|15/07/2022|0.59|1.04|468360000|432910000|2022-06-07|15/04/2022|1.35|1.16|451100000|440630000|2022-03-28|15/01/2022|0.52|0.6098|343100000|364470000|2021-12-07|15/10/2021|0.21|0.1255|317980000|319740000|2021-09-09|15/07/2021|1.07|0.5812|377640000|358460000|2021-06-10|15/04/2021|0.4|-0.1617|265340000|246330000|2021-03-31|15/01/2021|-1.19|-1.25|116820000|101740000|2020-12-10|15/10/2020|-1.01|-1.11|109050000|109400000|2020-09-10|15/07/2020|-1.24|-1.4|50830000|78520000|2020-06-11|15/04/2020|-1.37|-0.94|159810000|167830000||2019-12-10|15/10/2019|0.02|0.02|299350000|296390000|2019-09-10|15/07/2019|0.9|0.84|344600000|344290000|2019-06-11|15/04/2019|1.13|1.14|363580000|371720000|2019-04-02|15/01/2019|0.75|0.63|331780000|324490000|2018-12-11|15/10/2018|0.3|0.24|282140000|277480000|2018-09-14|15/07/2018|0.84|0.67|319190000|311890000|2018-06-11|15/04/2018|1.04|0.94|332190000|323580000|2018-04-03|15/01/2018|0.61|0.61|304910000|304820000
2022-10-01 18:14:15|01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|NYSE OUT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69007J1060|2072|Outfront Media Inc Stock Price Today (NYSE OUT) - Investing.com|2.49B|2490000000|15.19|2,314,600|-39.72%|14.97-29.36|15.06-15.49|15.23|164046342|1.71|20.55|1.58B|1580000000|0.858|1.20|7.90%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0056|0.2018|0.0086|-0.3683|0.0239|1.5034|2.4919|2022-11-03|15/09/2022||0.261||456500000|2022-08-03|15/06/2022|0.28|0.2441|450200000|445770000|2022-05-02|15/03/2022|-0.04|-0.0769|373500000|366000000|2022-02-23|15/12/2021|0.41|0.2439|464500000|444630000|2021-11-04|15/09/2021|0.18|0.0541|399200000|387820000|2021-08-05|15/06/2021|-0.05|-0.1139|341000000|327530000|2021-05-04|15/03/2021|-0.52|-0.4562|259200000|272680000|2021-02-25|15/12/2020|-0.02|-0.0385|335800000|317380000|2020-11-04|15/09/2020|-0.14|-0.1705|282300000|284770000|2020-08-05|15/06/2020|-0.44|-0.41|232900000|234080000|2020-05-08|15/03/2020|0.04|0.02|385300000|377400000||2019-11-04|15/09/2019|0.3463|0.38|462500000|461370000|2019-08-05|15/06/2019|0.35|0.39|459900000|451730000|2019-05-07|15/03/2019|0.04|-0.01|371700000|364550000|2019-02-26|15/12/2018|0.4|0.36|452400000|446180000|2018-11-05|15/09/2018|0.33|0.3|414200000|404930000|2018-08-08|15/06/2018|-0.04|0.31|401700000|404850000|2018-05-02|15/03/2018|0.06|0.00|334000000|337730000|2018-02-27|15/12/2017|0.25|0.27|401300000|404800000
2022-10-01 18:14:19|01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|NASDAQ PAYA|USD|Information Technology|IT Services|United States|US70434P1030|281|Paya Holdings Inc Stock Price Today (NASDAQ PAYA) - Investing.com|806.99M|806990000|6.11|415,131|-43.79%|4.51-11|6.03-6.42|6.11|132076206|-0.012|141.40|260.09M|260090000|0.04|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|4|12|-0.027|0.1439|0.0211|0.4296|-0.0383|44.6875|4.669|2022-11-14|15/09/2022||0.0943||70360000|2022-08-05|15/06/2022|0.1|0.0928|72500000|69810000|2022-05-10|15/03/2022|0.09|0.0833|66000000|65370000|2022-03-01|15/12/2021|0.09|0.081|67100000|63990000|2021-11-05|15/09/2021|0.04|0.09|63100000|63790000|2021-08-06|15/06/2021|0.11|0.0775|63900000|60810000|2021-05-07|15/03/2021|0.08|0.0769|55300000|54850000|2021-03-08|15/12/2020|0.09|0.092|54000000|53310000|2020-11-09|15/09/2020|0.01|0.005|51800000|51250000|2020-09-02|15/06/2020|-0.01||51100000||2020-05-07|15/03/2020|0.02||206000000|||2019-11-12|15/09/2019|0.03||||2019-08-14|15/06/2019|0.03|||||||||
2022-10-01 18:14:23|01560|17255|/equities/standard-parking|R2000GROWTH|NASDAQ SP|USD|Industrials|Commercial Services & Supplies|United States|US78469C1036|10400|SP Plus Corp Stock Price Today (NASDAQ SP) - Investing.com|729.01M|729010000|31.32|84,435|2.12%|25.29-37.17|30.51-32.02|31.31|23276329|1.42|14.82|1.28B|1280000000|2.19|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0068|4.1373|0.1794|0.1721|-0.0038|27.0154|0.8306|2022-11-02|15/09/2022||0.7725||198610000|2022-08-03|15/06/2022|0.81|0.67|196500000|196750000|2022-05-04|15/03/2022|0.6|0.4425|184400000|184200000|2022-02-23|15/12/2021|0.51|0.5025|170000000|170000000|2021-10-27|15/09/2021|0.65|0.5025|161600000|161800000|2021-07-28|15/06/2021|0.49|0.2425|141200000|141100000|2021-04-28|15/03/2021|0.27|0.0025|128700000|128850000|2021-02-17|15/12/2020|0.02|0.16|119000000|119000000|2020-11-05|15/09/2020|0.62|-0.34|118100000|124730000|2020-08-06|15/06/2020|-0.86|-0.02|93000000|222720000|2020-05-07|15/03/2020|0.64|0.54|218800000|317080000||2019-10-30|15/09/2019|0.77|0.67|237200000|227780000|2019-07-31|15/06/2019|0.81|0.73|235100000|234250000|2019-05-01|15/03/2019|0.6|0.45|230700000|229500000|2019-02-20|15/12/2018|0.57|0.48|199100000|194040000|2018-10-31|15/09/2018|0.64|0.61|187300000|200190000|2018-07-31|15/06/2018|0.73|0.66|195100000|213000000|2018-05-02|15/03/2018|0.39|0.39|193900000|224250000|2018-02-21|15/12/2017|0.4|0.4|225900000|224500000
2022-10-01 18:14:28|01561|101907|/equities/sportsmans|R2000GROWTH|NASDAQ SPWH|USD|Consumer Discretionary|Specialty Retail|United States|US84920Y1064|5500|Sportsmans Stock Price Today (NASDAQ SPWH) - Investing.com|322.6M|322600000|8.30|515,442|-52.84%|7.75-17.95|8.21-8.64|8.54|38868040|0.926|4.07|1.48B|1480000000|2.23|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0415|-0.9503|0.0652|2.1536|0.0267|14.7803|0.2967|2022-12-07|15/10/2022||0.2867||358250000|2022-09-01|15/07/2022|0.36|0.2483|351020000|342130000|2022-05-31|15/04/2022|0.05|-0.002|309510000|305300000|2022-03-29|15/01/2022|0.49|0.4575|416290000|406780000|2021-12-08|15/10/2021|0.51|0.5467|401010000|385940000|2021-09-01|15/07/2021|0.44|0.49|361780000|349390000|2021-06-02|15/04/2021|0.28|-0.09|326990000|238190000|2021-03-31|15/01/2021|0.75|0.4383|438200000|377040000|2020-12-02|15/10/2020|0.71|0.4733|385750000|323670000|2020-09-02|15/07/2020|0.76|0.27|380990000|281550000|2020-06-04|15/04/2020|0.01|-0.09|246840000|212620000||2019-12-04|15/10/2019|0.25|0.25|242470000|235390000|2019-08-28|15/07/2019|0.13|0.12|211770000|207310000|2019-05-30|15/04/2019|-0.12|-0.09|174020000|177260000|2019-03-28|15/01/2019|0.25|0.25|242680000|243250000|2018-11-28|15/10/2018|0.26|0.26|223100000|225160000|2018-08-23|15/07/2018|0.18|0.16|203290000|202880000|2018-05-24|15/04/2018|-0.08|-0.1|180060000|175810000|2018-03-28|15/01/2018|0.2|0.27|243170000|241700000
2022-10-01 18:14:32|01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|NYSE IDT|USD|Communication Services|Diversified Telecommunication Services|United States|US4489475073|1645|IDT Stock Price Today (NYSE IDT) - Investing.com|651.56M|651560000|24.83|94,220|-40.81%|21.68-67.3|24.79-25.56|24.99|26240988|1.26|13.87|1.43B|1430000000|1.89|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|38|4|35|0.0145|-0.0189|0.1631|-1.4999|0.0364|4.2807|0.2614|2022-12-06|15/10/2022|||||2022-10-06|15/07/2022|||||2022-06-02|15/04/2022|0.23||328350000||2022-03-07|15/01/2022|0.28||337050000||2021-12-07|15/10/2021|-0.1||370100000||2021-10-06|15/07/2021|1.46||390000000||2021-06-03|15/04/2021|-0.14||373800000||2021-03-04|15/01/2021|0.51||339800000||2020-12-03|15/10/2020|-0.14||343400000||2020-10-01|15/07/2020|-0.14||360300000||2020-06-04|15/04/2020|-0.14||321300000|||2019-12-05|15/10/2019|0.1||130200000||2019-10-10|15/07/2019|-0.14||356100000||2019-06-05|15/04/2019|-0.14||341300000||2019-03-07|15/01/2019|0.04||349500000||2018-12-04|15/10/2018|-0.14||362300000||2018-10-09|15/07/2018|-0.14||392600000||2018-06-05|15/04/2018|0.07||365400000||2018-03-05|15/01/2018|0.06||395900000|
2022-10-01 18:14:37|01563|17480|/equities/vasco-data-securi|R2000GROWTH|NASDAQ OSPN|USD|Information Technology|Software|United States|US68287N1000|879|VASCO Stock Price Today (NASDAQ OSPN) - Investing.com|340.85M|340850000|8.61|234,113|-54.15%|8.53-21.6|8.61-9.04|8.86|39588180|0.581|-23.21|216.16M|216160000|-0.476|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0039|0.5707|0.0568|-0.5436|0.0138|17.4015|3.212|2022-11-01|15/09/2022||-0.1041||53370000|2022-08-02|15/06/2022|-0.0976|-0.0893|52800000|51150000|2022-05-03|15/03/2022|-0.009|-0.055|52450000|51990000|2022-02-22|15/12/2021|-0.2368|-0.08|59150000|55550000|2021-11-02|15/09/2021|0.0334|-0.13|52280000|51380000|2021-08-04|15/06/2021|-0.0465|-0.0425|52280000|52170000|2021-05-04|15/03/2021|-0.1567|-0.078|50780000|49100000|2021-02-23|15/12/2020|0.0379|0.0127|52930000|42430000|2020-11-02|15/09/2020|-0.04|-0.045|51440000|58650000|2020-08-11|15/06/2020|-0.05|-0.02|54950000|57130000|2020-05-05|15/03/2020|0.00|-0.09|56490000|50350000||2019-10-29|15/09/2019|0.3|0.07|79730000|63120000|2019-07-25|15/06/2019|-0.06|-0.02|56230000|56280000|2019-05-07|15/03/2019|-0.14|-0.02|47610000|48480000|2019-02-19|15/12/2018|0.1|-0.02|64800000|59940000|2018-10-30|15/09/2018|-0.02|-0.02|52500000|54090000|2018-07-26|15/06/2018|-0.03|0.00|49550000|48820000|2018-05-08|15/03/2018|0.04|0.01|45430000|43950000|2018-02-21|15/12/2017|0.0549|0.05|54510000|50270000
2022-10-01 18:14:41|01564|16968|/equities/us-auto-parts-network|R2000GROWTH|NASDAQ PRTS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US14427M1071|1529|US Auto Parts Stock Price Today (NASDAQ PRTS) - Investing.com|281.58M|281580000|5.17|775,630|-66.88%|5.16-17.46|5.16-5.44|5.34|54463975|2.34|-126.08|603.7M|603700000|-0.065|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0244|1.0841|0.0496|-0.0061|0.0391|10.3645|0.6731|2022-10-31|15/09/2022||-0.062||169610000|2022-08-02|15/06/2022|0.07|-0.024|176220000|175770000|2022-05-03|15/03/2022|0.04|-0.056|166050000|162070000|2022-03-01|15/12/2021|-0.1|-0.1125|138260000|134910000|2021-11-02|15/09/2021|-0.09|-0.05|141850000|133760000|2021-08-05|15/06/2021|0.04|-0.045|157540000|133350000|2021-05-10|15/03/2021|-0.06|-0.0575|144800000|117510000|2021-03-08|15/12/2020|-0.07|-0.06|119730000|91970000|2020-11-09|15/09/2020|0.03|-0.004|117410000|92830000|2020-08-10|15/06/2020|0.03|-0.01|118930000|82090000|2020-05-06|15/03/2020|-0.03|0.00|87820000|81970000||2019-11-01|15/09/2019|-0.04|-0.04|69270000|68060000|2019-08-08|15/06/2019|-0.04|-0.06|73690000|74010000|2019-05-09|15/03/2019|-0.1|-0.03|74740000|74200000|2019-03-07|15/12/2018|-0.13|-0.01|64650000|61700000|2018-10-29|15/09/2018|0.01|-0.01|69460000|71600000|2018-08-08|15/06/2018|-0.02|-0.01|76970000|79540000|2018-05-08|15/03/2018|0.02|0.02|78390000|81290000|2018-03-08|15/12/2017|-0.12|-0.01|68520000|71600000
2022-10-01 18:14:46|01565|1096422|/equities/si-bone-inc|R2000GROWTH|NASDAQ SIBN|USD|Healthcare|Health Care Equipment & Supplies|United States|US8257041090|295|Si-Bone Inc Stock Price Today (NASDAQ SIBN) - Investing.com|598.97M|598970000|17.46|190,551|-18.49%|11.89-25|17.01-18.25|17.25|34305039|1.35|-8.49|95.54M|95540000|-1.97|N/A|N/A|Nov 07, 2022|2022-11-07|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|20|-0.1783|0.0702|0.0652|0.2993|0.1477|-13.1205|9.144|2022-11-07|15/09/2022||-0.4564||27430000|2022-08-08|15/06/2022|-0.54|-0.4897|25590000|25170000|2022-05-09|15/03/2022|-0.52|-0.4262|22440000|21870000|2022-02-28|15/12/2021|-0.43|-0.3863|25230000|24710000|2021-11-08|15/09/2021|-0.48|-0.4171|22290000|22490000|2021-08-02|15/06/2021|-0.42|-0.398|22190000|21740000|2021-05-03|15/03/2021|-0.37|-0.399|20440000|18930000|2021-03-08|15/12/2020|-0.28|-0.3021|22140000|22080000|2020-11-02|15/09/2020|-0.33|-0.3872|20370000|16510000|2020-08-03|15/06/2020|-0.44|-0.64|14050000|8780000|2020-05-04|15/03/2020|-0.47|-0.38|16820000|17870000||2019-11-11|15/09/2019|-0.46|-0.37|16180000|16270000|2019-08-06|15/06/2019|-0.35|-0.35|16320000|16080000|2019-05-09|15/03/2018|-1.17||12710000||2019-05-08|15/03/2019|-0.38|-0.26|14990000|15050000|2019-03-07|15/12/2018|-0.22|-0.21|15620000|15420000|2018-11-29|15/06/2017|-0.27||11110000||2018-09-20|15/12/2016|-0.94||42100000||2018-09-20|15/12/2017|-1.06||47980000|
2022-10-01 18:14:50|01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ VXRT|USD|Healthcare|Biotechnology|United States|US92243A2006|110|Biota Stock Price Today (NASDAQ VXRT) - Investing.com|275.78M|275780000|2.180|2,616,735|-72.58%|2.015-8.13|2.09-2.31|2.13|126506309|-3.14|-4.54|465K|465000|-0.741|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0117|1.1184|0.1213|3.817|2.9139|-7.9623|554.2227|2022-11-16|15/09/2022||-0.24||75000|2022-08-08|15/06/2022|-0.23|-0.21|0.00|0.00|2022-05-09|15/03/2022|-0.2|-0.1625|85000|125000|2022-02-24|15/12/2021|-0.17|-0.165|74000|182750|2021-11-04|15/09/2021|-0.14|-0.144|200000|118400|2021-08-05|15/06/2021|-0.13|-0.1425|112000|549250|2021-05-03|15/03/2021|-0.14|-0.1|506000|617000|2021-02-25|15/12/2020|-0.13|-0.055|356000|4350000|2020-11-12|15/09/2020|-0.08|-0.0933|265000|1070000|2020-08-06|15/06/2020|-0.12|-0.06|523000|1270000|2020-05-12|15/03/2020|-0.02|-0.04|2900000|2800000||2019-11-12|15/09/2019|-0.32|-0.36|454000|443000|2019-08-08|15/06/2019|-0.39|-0.5|85000|1100000|2019-05-09|15/03/2019|-0.18||5410000||2019-02-06|15/12/2018|-0.69|-2.86|1770000|700000|2018-11-09|15/09/2018|-0.92|-1.76|281000|4300000|2018-08-09|15/06/2018|-1.24|-2.86|608000|1200000|2018-05-15|15/03/2018|0.49|-1.76|1500000|4300000|2018-04-02|15/12/2017|-91.65|-2.90|5840000|1170000
2022-10-01 18:14:54|01567|17460|/equities/usa-technologies|R2000GROWTH|NASDAQ CTLP|USD|Information Technology|IT Services|United States|US1381031061|0|USA Technologies Stock Price Today (NASDAQ CTLP) - Investing.com|247.73M|247730000|3.48|203,190|-67.72%|3.45-13.23|3.45-3.59|3.54|71188053|1.8|-169.33|205.2M|205200000|-0.03|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0079|-0.7662|0.0994|-0.4832|0.0663|-14.377|3.4183|2022-11-10|15/09/2022||-0.01||54080000|2022-09-08|15/06/2022|-0.03|-0.0125|58030000|56300000|2022-05-05|15/03/2022|0.03|-0.02|50300000|52010000|2022-02-03|15/12/2021|-0.01|-0.0225|51090000|48640000|2021-11-04|15/09/2021|-0.02|-0.0275|45780000|47420000|2021-09-02|15/06/2021|0.04|-0.0475|49020000|46690000|2021-05-06|15/03/2021|-0.03|-0.03|42760000|41510000|2021-02-04|15/12/2020|-0.0147|-0.0267|38290000|40520000|2020-11-05|15/09/2020|-0.0867|-0.0325|36880000|34490000|2020-09-10|15/06/2020|-0.1709|-0.12|32600000|33790000|2020-06-24|15/03/2020|-0.11|-0.03|43100000|43260000||2019-11-12|15/09/2019|-0.22|-0.07|42150000|38410000|2019-10-09|15/06/2019|-0.18|0.02|38230000|48550000|2019-05-07|15/03/2019|-0.02|-0.02|42700000|42700000|2019-02-07|15/12/2018|-0.03|-0.01|38500000|41500000|2018-11-28|15/09/2018|0.01|0.01|37700000|36650000|2018-09-27|15/06/2018|0.02|0.02|44500000|44360000|2018-05-08|15/03/2018|0.02|-0.02|35830000|38250000|2018-02-08|15/12/2017|-0.07|-0.01|32510000|22520000
2022-10-01 18:14:58|01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|NASDAQ RGNX|USD|Healthcare|Biotechnology|United States|US75901B1070|372|Regenxbio Inc Stock Price Today (NASDAQ RGNX) - Investing.com|1.14B|1140000000|26.43|348,669|-36.95%|18.69-40.59|25-27.2|24.92|43229971|1.09|11.18|473.68M|473680000|2.12|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|26|0.0165|-0.0865|1.0441|-0.4833|4.6681|-9.3512|166.015|2022-11-09|15/09/2022||-1.42||32210000|2022-08-03|15/06/2022|-1.58|-1.4|32650000|28310000|2022-05-05|15/03/2022|-1.79|-1.54|22220000|27220000|2022-03-01|15/12/2021|6.67|7.69|398660000|427830000|2021-11-02|15/09/2021|-1.37|-1.03|30770000|33170000|2021-08-09|15/06/2021|-1.36|-1.12|22040000|21170000|2021-05-05|15/03/2021|-1.2|-1.28|18880000|18590000|2021-03-01|15/12/2020|-1.24|-1.11|21450000|26310000|2020-11-04|15/09/2020|0.23|-0.9971|98910000|21450000|2020-08-06|15/06/2020|-0.91|-0.89|16570000|20460000|2020-05-07|15/03/2020|-1.08|-0.84|17640000|19620000||2019-11-05|15/09/2019|-0.94|-0.71|14700000|7460000|2019-08-07|15/06/2019|-0.04|-0.58|7880000|22620000|2019-05-07|15/03/2019|-0.89|-0.86|884000|8480000|2019-02-27|15/12/2018|0.11|-0.34|40780000|17330000|2018-11-07|15/09/2018|-0.56|-0.44|5310000|40000000|2018-08-08|15/06/2018|0.3|0.56|40030000|2080000|2018-05-08|15/03/2018|3.04|1.6|132390000|80500000|2018-03-06|15/12/2017|-0.51|-0.82|2040000|809800
2022-10-01 18:15:02|01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|NASDAQ CENTA|USD|Consumer Staples|Household Products|United States|US1535272058|6500|Central Garden&Pet A Stock Price Today (NASDAQ CENTA) - Investing.com|1.88B|1880000000|34.16|157,202|-20.56%|33.73-52.04|33.69-34.83|34.09|54376268|0.568|13.63|3.37B|3370000000|2.82|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0105|1.0092|0.0563|2.2494|0.0669|53.5282|0.6809|2023-02-01|15/12/2022||0.265||651900000|2022-11-29|15/09/2022||0.012||721000000|2022-08-03|15/06/2022|1.39|1.27|1020000000|1020000000|2022-05-04|15/03/2022|1.27|1.2|954370000|944030000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000|2020-08-05|15/06/2020|1.32|0.83|833480000|727670000||2020-02-05|15/12/2019|-0.08|-0.12|482830000|474770000|2019-11-26|15/09/2019|0.04|0.17|540740000|520370000|2019-08-01|15/06/2019|0.8|0.86|706580000|685930000|2019-05-06|15/03/2019|0.72|0.67|673700000|648600000|2019-02-06|15/12/2018|0.03|0.13|461990000|493080000|2018-11-27|15/09/2018|0.1|0.09|502310000|510140000|2018-08-01|15/06/2018|0.79|0.8|657940000|607800000|2018-05-07|15/03/2018|0.86|0.84|613090000|591730000
2022-10-01 18:15:05|01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|NYSE CWEN|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C2044|304|Clearway Energy Inc Class C Stock Price Today (NYSE CWEN) - Investing.com|6.11B|6110000000|31.85|636,589|5.22%|29.61-41.79|31.83-32.56|32.19|202273531|0.753|7.86|1.26B|1260000000|4.71|1.4416|4.53%|Mar 02, 2023|2023-03-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|30|4|28|0.0154|0.5015|-0.0448|-0.7172|0.0455|-1.6168|4.0304|2022-11-09|15/09/2022||0.4497||377540000|2022-08-02|15/06/2022|5.39|0.4949|368000000|418960000|2022-05-05|15/03/2022|-0.28|-0.1487|214000000|299240000|2022-02-28|15/12/2021|-0.07|0.1319|318000000|324640000|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|15/06/2020|0.685|0.71|329000000|346350000|2020-05-07|15/03/2020|-0.26|-0.03|258000000|256010000||2019-11-06|15/09/2019|0.36|0.57|296000000|319900000|2019-08-06|15/06/2019|-0.22|0.4|284000000|316490000|2019-05-07|15/03/2019|-0.18|0.03|217000000|230110000|2019-02-28|15/12/2018|-0.4689|-0.48|229000000|274640000|2018-11-06|15/09/2018|0.2|0.24|292000000|311630000|2018-08-02|15/06/2018|0.4177|0.35|307000000|288330000|2018-05-03|15/03/2018|0.16|0.01|225000000|227640000|2018-03-01|15/12/2017|-0.38|0.19|242000000|278100000
2022-10-01 18:15:09|01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|NYSE HNGR|USD|Healthcare|Health Care Providers & Services|United States|US41043F2083|5200|Hanger Stock Price Today (NYSE HNGR) - Investing.com|732.39M|732390000|18.72|795,182|-14.75%|13.42-22.67|18.72-18.75|18.72|39123266|1.39|19.72|1.14B|1140000000|0.96|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|31|4|29|-0.004|-1.1557|0.2311|-0.7927|0.0864|8.6436|0.7333|2022-11-10|15/09/2022||0.41||313830000|2022-08-08|15/06/2022|0.35|0.315|312030000|305230000|2022-05-04|15/03/2022|-0.15|-0.12|261290000|255080000|2022-02-28|15/12/2021|0.4|0.445|312370000|311900000|2021-11-08|15/09/2021|0.39|0.27|289830000|286310000|2021-08-04|15/06/2021|0.27|0.185|280820000|271230000|2021-05-05|15/03/2021|-0.08|-0.235|237470000|238800000|2021-03-01|15/12/2020|0.36|-0.05|277340000|261060000|2020-11-04|15/09/2020|0.2|-0.01|256640000|244760000|2020-08-05|15/06/2020|0.35|-0.33|233430000|184070000|2020-05-07|15/03/2020|-0.28|-0.23|233740000|241480000||2019-11-07|15/09/2019|0.25|0.23|279640000|275520000|2019-08-07|15/06/2019|0.35|0.28|281100000|276300000|2019-05-08|15/03/2019|-0.16|-0.08|236420000|241880000|2019-03-14|15/12/2018|0.4|0.4|284850000|289190000|2018-11-08|15/09/2018|0.22|0.2|262950000|260890000|2018-08-09|15/06/2018|0.28|0.35|266970000|265560000|2018-06-14|15/03/2018|-0.13|-0.18|234000000|233990000|2018-05-14|15/12/2017|0.00|0.38|285720000|
2022-10-01 18:15:13|01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|NASDAQ AMSWA|USD|Information Technology|Software|United States|US0296831094|418|American Software Stock Price Today (NASDAQ AMSWA) - Investing.com|516.23M|516230000|15.32|122,843|-35.49%|14.52-33.26|15.14-15.53|15.14|33696650|0.852|47.67|124.2M|124200000|0.357|0.44|2.87%|Dec 01, 2022|2022-12-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0047|0.3162|-0.0004|0.165|0.0071|43.7103|4.2417|2022-12-01|15/10/2022||0.0825||32980000|2022-08-24|15/07/2022|0.1|0.075|31300000|31130000|2022-06-08|15/04/2022|0.13|0.08|34650000|31300000|2022-02-23|15/01/2022|0.11|0.0701|32420000|29930000|2021-11-18|15/10/2021|0.12|0.0684|31210000|29690000|2021-08-25|15/07/2021|0.11|0.0502|29270000|28520000|2021-06-08|15/04/2021|0.11|0.0592|28570000|28700000|2021-02-24|15/01/2021|0.09|0.0467|27680000|27900000|2020-11-19|15/10/2020|0.05|0.045|27880000|27900000|2020-08-26|15/07/2020|0.09|0.05|27280000|28500000|2020-06-18|15/04/2020|0.04|0.06|29270000|28410000||2019-11-21|15/10/2019|0.08|0.08|28210000|28210000|2019-08-28|15/07/2019|0.06|0.07|27380000|27480000|2019-06-19|15/04/2019|0.09|0.07|26270000|27290000|2019-02-20|15/01/2019|0.1|0.07|27000000|28910000|2018-11-29|15/10/2018|0.07|0.06|28030000|28590000|2018-09-04|15/07/2018|0.07|0.09|27400000|29150000|2018-06-21|15/04/2018|0.06|0.06|29360000|28590000|2018-02-22|15/01/2018|0.17|0.07|30120000|27030000
2022-10-01 18:15:17|01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|NYSE CHCT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US20369C1062|28|Community Healthcare Trust Inc Stock Price Today (NYSE CHCT) - Investing.com|775.62M|775620000|32.75|75,700|-27.53%|30.38-49.2|31.26-33.05|31.22|23683180|0.637|42.90|92.66M|92660000|0.85|1.77|5.40%|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.006|-0.3591|-0.0178|-0.0783|0.1798|94.5782|16.9243|2022-11-08|15/09/2022||0.24||24130000|2022-08-02|15/06/2022|0.21|0.23|23200000|23640000|2022-05-03|15/03/2022|0.21|0.245|22600000|23160000|2022-02-15|15/12/2021|0.23|0.25|22430000|23290000|2021-11-02|15/09/2021|0.2|0.25|22450000|22560000|2021-08-03|15/06/2021|0.22|0.2367|22010000|21720000|2021-05-04|15/03/2021|0.21|0.2367|20780000|20520000|2021-02-16|15/12/2020|0.21|0.2367|19730000|19540000|2020-11-03|15/09/2020|0.22|0.2167|18940000|18330000|2020-08-04|15/06/2020|0.19|0.2|17830000|17920000|2020-05-05|15/03/2020|0.18|0.18|17430000|16950000||2019-11-05|15/09/2019|0.12|0.15|15720000|15110000|2019-08-06|15/06/2019|0.09|0.11|13360000|14170000|2019-05-07|15/03/2019|0.06|0.11|12900000|11560000|2019-02-26|15/12/2018|-0.12|0.29|10070000|13200000|2018-11-06|15/09/2018|0.1|0.29|10230000|12930000|2018-08-07|15/06/2018|0.12|0.27|10220000|12200000|2018-05-08|15/03/2018|0.09|0.24|11430000|11160000|2018-02-22|15/12/2017|0.08||10960000|10820000
2022-10-01 18:15:21|01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|NASDAQ TMDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US89377M1099|148|TransMedics Group Inc Stock Price Today (NASDAQ TMDX) - Investing.com|1.31B|1310000000|41.74|464,409|26.14%|10-56.41|41.73-44.17|42.44|31343949|1.63|-28.47|39.09M|39090000|-1.71|N/A|N/A|Mar 06, 2023|2023-03-06|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|-0.2117|0.045|0.1436|0.2165|0.1796|-16.7106|34.8056|2022-11-09|15/09/2022||-0.416||16930000|2022-08-01|15/06/2022|-0.41|-0.3479|20520000|16280000|2022-05-03|15/03/2022|-0.38|-0.3809|15880000|9660000|2022-02-23|15/12/2021|-0.46|-0.4304|9670000|7510000|2021-11-09|15/09/2021|-0.47|-0.3553|5370000|6340000|2021-08-05|15/06/2021|-0.39|-0.2821|8170000|7420000|2021-05-04|15/03/2021|-0.29|-0.2907|7050000|7100000|2021-03-02|15/12/2020|-0.23|-0.2488|7630000|6060000|2020-11-04|15/09/2020|-0.19|-0.3203|7090000|5550000|2020-08-05|15/06/2020|-0.36|-0.42|3390000|2750000|2020-05-06|15/03/2020|-0.42|-0.4|7530000|7140000||2019-11-06|15/09/2019|-0.39|-0.45|7210000|6670000|2019-08-07|15/06/2019|-0.7|-0.41|5670000|5530000|2019-06-11|15/03/2019|-0.47|-0.81|4680000|4340000|2019-04-22|15/03/2018|-0.24||2520000||2019-04-22|15/06/2018|-0.3||2920000||2019-04-22|15/12/2017|-0.23||2110000||2019-02-27|15/12/2018|-1.05||3500000||2018-12-12|15/09/2018|-0.25||4040000|
2022-10-01 18:15:24|01575|1163504|/equities/allovir-inc|R2000GROWTH|NASDAQ ALVR|USD|Healthcare|Biotechnology|United States|US0198181036|107|Allovir Inc Stock Price Today (NASDAQ ALVR) - Investing.com|714.59M|714590000|7.89|479,103|-68.52%|3.17-26.38|7.63-8.14|7.85|90569188|1.61|-2.51|-|-|-3.01|N/A|N/A|Nov 15, 2022|2022-11-15|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|13|4|11|-0.1454|1.6824|-1|9.7667|-0.5|-23.1727|1742.085|2022-11-15|15/09/2022||-0.5522||0.00|2022-08-04|15/06/2022|-0.69|-0.7027|0.00|0.00|2022-05-05|15/03/2022|-0.69|-0.7375|0.00|0.00|2022-02-10|15/12/2021|-0.92|-0.705|0.00|0.00|2021-11-05|15/09/2021|-0.72|-0.5509|0.00|0.00|2021-08-06|15/06/2021|-0.6|-0.455|0.00|0.00|2021-05-06|15/03/2021|-0.5|-0.4015|0.00|0.00|2021-02-11|15/12/2020|-0.41|-0.41|0.00|0.00|2020-11-10|15/09/2020|-0.58|-0.33|0.00|0.00|2020-09-02|15/06/2020|-4.43|-0.31|0.00||2020-07-06|15/03/2019|-0.04||165000|||2020-06-03|15/03/2020|-4.21||0.00||||||||
2022-10-01 18:15:28|01576|992763|/equities/forterra-inc|R2000GROWTH|NASDAQ FRTA|USD|Materials|Construction Materials|United States|US34960W1062|4824|Forterra Inc Stock Price Today (NASDAQ FRTA) - Investing.com|1.62B|1620000000|24.00|318,478|1.87%|22.6-24.01|23.97-24|24|67449675|2.18|14.37|1.86B|1860000000|1.74|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0218|-0.3334|0.1634|0.7182|0.0866|-8.7252|0.5048|2022-08-10|15/06/2022||0.7145|||2022-05-10|15/03/2022||0.294||376500000|2022-02-28|15/12/2021|0.4129|0.17|470700000|380660000|2021-10-27|15/09/2021|0.596|0.6384|526600000|459350000|2021-07-28|15/06/2021|0.5876|0.5301|492800000|436130000|2021-04-28|15/03/2021|0.1893|-0.031|368100000|339050000|2021-02-24|15/12/2020|0.33|0.0721|379900000|376800000|2020-10-28|15/09/2020|0.5976|0.4896|457600000|468150000|2020-07-27|15/06/2020|0.522|0.25|426190000|411540000|2020-04-29|15/03/2020|-0.14|-0.23|330880000|303800000|2020-02-27|15/12/2019|-0.0364|-0.15|363150000|345880000||2019-08-05|15/06/2019|0.1658|0.08|410220000|422540000|2019-05-06|15/03/2019|-0.3553|-0.48|291860000|275840000|2019-03-11|15/12/2018|-0.261|-0.25|339160000|361270000|2018-11-06|15/09/2018|0.1588|0.14|434510000|449920000|2018-08-08|15/06/2018|0.1041|0.09|416090000|421450000|2018-05-08|15/03/2018|-0.3412|-0.44|289960000|310880000|2018-03-07|15/12/2017|-0.02|-0.24|361170000|336700000|2017-11-08|15/09/2017|-0.18|0.04|444260000|451160000
2022-10-01 18:15:32|01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|NASDAQ ORMP|USD|Healthcare|Pharmaceuticals|United States|US68403P2039|0|Oramed Stock Price Today (NASDAQ ORMP) - Investing.com|251.6M|251600000|6.48|1,204,389|-70.52%|3.59-31.54|6.4-6.77|6.49|38827081|2.33|-8.11|2.91M|2910000|-1.11|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|0.0175|-0.0488|-0.0253|0.0303|0.0047|-8.65|98.4886|2022-11-30|15/09/2022||-0.244||696200|2022-08-10|15/06/2022|-0.27|-0.2407|674000|700000|2022-06-01|15/03/2022|-0.275|-0.24|700000|692500|2022-01-13|15/11/2021|-0.22|-0.1833|700000|691330|2021-12-01|15/08/2021|-0.205|-0.185|700000|1060000|2021-07-14|15/05/2021|-0.17|-0.15|700000|700000|2021-04-12|15/02/2021|-0.17|-0.1767|700000|688330|2021-01-13|15/11/2020|-0.195|-0.2025|700000|676330|2020-10-28|15/08/2020|-0.13|-0.22|690500|1680000|2020-07-29|15/05/2020|-0.1|-0.19|700000|1030000|2020-04-29|15/02/2020|-0.21|-0.17|700000|450000||2019-11-27|15/08/2019|-0.135|-0.26|700000|677330|2019-07-03|15/05/2019|-0.23|-0.22|682000|654000|2019-04-03|15/02/2019|-0.21|-0.21|666000|666000|2019-01-30|15/11/2018|-0.25|-0.25|674000|682670|2018-10-31|15/08/2018|-0.18|-0.28|617000|608500|2018-08-01|15/05/2018|-0.31|-0.29|618500|611000|2018-04-25|15/03/2018||-0.3|604000||2018-04-05|15/02/2018|-0.2|-0.30|604000|620000
2022-10-01 18:15:35|01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|NYSE BRBR|USD|Consumer Staples|Personal Products|United States|US0798231009|355|Bellring Brands LLC Stock Price Today (NYSE BRBR) - Investing.com|2.82B|2820000000|20.61|1,091,136|-32.98%|20.2-31.23|20.31-21.22|20.4|136362031|0.896|31.07|1.3B|1300000000|0.839|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.2523|0.0846|0.0184|0.1132|0.0449|25.2125|2.7469|2022-08-04|15/06/2022|0.29|0.30|370600000|386970000|2022-05-12|15/03/2022|0.23|0.16|315200000|307560000|2022-02-03|15/12/2021|0.25|0.2242|306500000|301490000|2021-11-18|15/09/2021|0.25|0.2551|340000000|357870000|2021-08-05|15/06/2021|0.3|0.2156|342600000|292270000|2021-05-06|15/03/2021|0.15|0.1189|282100000|269980000|2021-02-04|15/12/2020|0.23|0.2245|282400000|271230000|2020-11-19|15/09/2020|0.25|0.1858|282600000|262130000|2020-08-06|15/06/2020|0.08|0.17|204200000|249800000|2020-05-07|15/03/2020|0.11|0.09|257500000|234430000|2020-02-06|15/12/2019|0.16|0.2|244000000|239280000||2019-09-20|15/06/2018|0.56||216400000||2019-09-20|15/09/2018|0.77||219900000||2019-09-20|15/12/2018|0.73||185800000||2019-08-28|15/06/2019|0.3||237600000||2019-08-08|15/03/2019|0.9||216500000||||
2022-10-01 18:15:40|01579|16757|/equities/napco-security-te|R2000GROWTH|NASDAQ NSSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6304021057|1102|NAPCO Stock Price Today (NASDAQ NSSC) - Investing.com|1.07B|1070000000|29.08|184,650|35%|15.39-31.3|29.05-29.73|29.38|36734482|1.28|55.25|100.37M|100370000|0.534|N/A|N/A|Feb 06, 2023|2023-02-06|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|32|0.0164|0.3118|0.0262|0.4587|0.0317|23.5757|3.2541|2022-11-07|15/09/2022||0.128||37070000|2022-08-29|15/06/2022|0.2|0.11|43230000|39570000|2022-05-09|15/03/2022|0.08|0.072|35910000|34660000|2022-02-07|15/12/2021|0.03|0.1|33410000|31600000|2021-11-08|15/09/2021|0.21|0.2476|31050000|29530000|2021-09-13|15/06/2021|0.27|0.2497|35430000|29800000|2021-05-10|15/03/2021|0.24|0.1767|28230000|27680000|2021-02-08|15/12/2020|0.17|0.11|27210000|24170000|2020-11-02|15/09/2020|0.13|0.0935|23170000|24120000|2020-09-08|15/06/2020|-0.1|0.18|23010000|26440000|2020-05-04|15/03/2020|0.2|0.17|26240000|26170000||2019-11-04|15/09/2019|0.17|0.15|26290000|25980000|2019-09-03|15/06/2019|0.26|0.26|29580000|29470000|2019-05-06|15/03/2019|0.17|0.13|25140000|23840000|2019-02-04|15/12/2018|0.15|0.09|24830000|23230000|2018-11-05|15/09/2018|0.08|0.08|23380000|22750000|2018-09-04|15/06/2018|0.2|0.21|27260000|27150000|2018-05-07|15/03/2018|0.1|0.07|22200000|21550000|2018-02-05|15/12/2017|0.07|0.04|21110000|21000000
2022-10-01 18:15:43|01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|NASDAQ CRSR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US22041X1028|2490|Corsair Gaming Inc Stock Price Today (NASDAQ CRSR) - Investing.com|1.09B|1090000000|11.35|586,264|-56.23%|11.26-27.11|11.33-12.09|11.79|95791805|1.26|-34.56|1.76B|1760000000|-0.401|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1855|0.6804|0.0274|2.818|0.0401|51.35|1.328|2022-11-15|15/09/2022||0.0544||311550000|2022-08-04|15/06/2022|-0.2|-0.0387|283910000|317740000|2022-05-05|15/03/2022|0.09|0.2915|380690000|403570000|2022-02-08|15/12/2021|0.35|0.2543|510620000|496980000|2021-11-02|15/09/2021|0.16|0.2398|391120000|391110000|2021-08-03|15/06/2021|0.36|0.3872|472900000|475230000|2021-05-04|15/03/2021|0.58|0.3341|529410000|453260000|2021-02-09|15/12/2020|0.53|0.4434|556340000|530010000|2020-11-10|15/09/2020|0.54|0.2619|457100000|400250000|2020-09-02|15/06/2020|0.334||380410000||2020-08-21|15/03/2020|0.01||308500000||||||||||
2022-10-01 18:15:47|01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|NYSE AR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03674X1063|506|Antero Resources Corp Stock Price Today (NYSE AR) - Investing.com|9.35B|9350000000|30.53|6,671,379|62.31%|15.38-48.8|29.75-31.04|30.33|306119105|3.73|13.36|6.17B|6170000000|3.07|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0161|0.3555|0.1585|-0.2812|0.0558|23.1679|1.8071|2022-10-26|15/09/2022||1.83||1880000000|2022-07-27|15/06/2022|1.68|1.9|2200000000|1820000000|2022-04-27|15/03/2022|1.15|1.14|1720000000|1530000000|2022-02-16|15/12/2021|0.46|0.645|2390000000|1470000000|2021-10-27|15/09/2021|0.19|0.3049|1480000000|1240000000|2021-07-28|15/06/2021|0.1352|0.2558|1090000000|1160000000|2021-04-28|15/03/2021|0.62|0.5533|1200000000|1220000000|2021-02-17|15/12/2020|-0.03|0.0662|1310000000|1070000000|2020-10-29|15/09/2020|0.05|0.0505|380590000|381000000|2020-07-29|15/06/2020|-0.37|-0.16|484910000|936630000|2020-04-29|15/03/2020|-0.13|-0.01|1320000000|944960000||2019-10-29|15/09/2019|-0.49|-0.3|1020000000|932420000|2019-07-31|15/06/2019|-0.21|-0.11|1020000000|991760000|2019-05-01|15/03/2019|0.35|0.3|1210000000|1150000000|2019-02-13|15/12/2018|0.46|0.43|1050000000|1210000000|2018-10-31|15/09/2018|0.24|0.22|1080000000|1020000000|2018-08-01|15/06/2018|0.02|0.17|868020000|924760000|2018-04-25|15/03/2018|0.44|0.38|861280000|880770000|2018-02-13|15/12/2017|0.23|0.24|1020000000|837100000
2022-10-01 18:15:52|01582|1095982|/equities/tpg-pace|R2000GROWTH|NYSE ACEL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US00436Q1067|770|Accel Entertainment Inc Stock Price Today (NYSE ACEL) - Investing.com|703.89M|703890000|7.81|267,057|-35.67%|7.65-14.1|7.69-8.01|7.82|90126930|1.42|15.80|810.42M|810420000|0.599|N/A|N/A|Mar 20, 2023|2023-03-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0053|-0.024|-0.0606|-0.4258|25.5728|21.7953|44.8936|2022-11-29|15/09/2022||0.2475||269930000|2022-08-09|15/06/2022|0.2406|0.2367|227870000|222070000|2022-05-04|15/03/2022|0.1894|0.2065|196890000|197800000|2022-03-09|15/12/2021|0.1812|0.1826|192310000|191550000|2021-11-03|15/09/2021|0.1828|0.1865|193350000|188520000|2021-08-04|15/06/2021|0.2718|0.2134|201970000|202240000|2021-05-10|15/03/2021|0.1173|0.0804|147070000|132700000|2021-03-15|15/12/2020|-0.035|-0.0367|74410000|80830000|2020-11-05|15/09/2020|0.18|0.18|136330000|130400000|2020-08-06|15/06/2020|-0.17|-0.17|379000|7800000|2020-05-11|15/03/2020|0.07|0.07|105000000|95440000||2019-11-26|15/09/2019|0.075|0.08|101300000|101300000|2019-08-28|15/06/2019|0.1||104700000||2019-05-08|15/03/2019|0.04||424400000||2019-02-13|15/12/2018|0.04||424400000||2018-11-05|15/09/2018|0.03||||||
2022-10-01 18:15:57|01583|15858|/equities/calavo-growers|R2000GROWTH|NASDAQ CVGW|USD|Consumer Staples|Food Products|United States|US1282461052|3971|Calavo Growers Stock Price Today (NASDAQ CVGW) - Investing.com|562.98M|562980000|31.75|96,757|-16.97%|28.76-45.5|31.68-33.05|32.23|17731661|0.501|-38.50|1.22B|1220000000|-0.9|1.15|3.62%|Dec 20, 2022|2022-12-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0016|-0.0343|-0.0039|-0.3996|0.0301|-11.4352|1.0794|2022-12-20|15/10/2022||0.32||307500000|2022-09-01|15/07/2022|0.16|0.338|341990000|329340000|2022-06-02|15/04/2022|0.33|0.224|331420000|316850000|2022-03-14|15/01/2022|-0.02|0.046|274090000|258030000|2021-12-20|15/10/2021|-0.08|-0.108|273420000|268480000|2021-09-08|15/07/2021|-0.17|-0.048|285010000|281670000|2021-06-08|15/04/2021|0.43|0.445|276820000|267120000|2021-03-10|15/01/2021|0.17|0.2067|220580000|221050000|2020-12-21|15/10/2020|0.34|0.64|234430000|256070000|2020-09-08|15/07/2020|0.73|0.72|270430000|325370000|2020-06-08|15/04/2020|0.4|0.53|281170000|311530000||2019-12-19|15/10/2019|0.45|0.44|292180000|299950000|2019-09-05|15/07/2019|0.91|0.87|359330000|326480000|2019-06-06|15/04/2019|0.92|0.77|286240000|281370000|2019-03-07|15/01/2019|0.74|0.55|258030000|260320000|2018-12-20|15/10/2018|0.29|0.64|280010000|285880000|2018-09-05|15/07/2018|0.86|0.78|296420000|300890000|2018-06-06|15/04/2018|0.8|0.81|264400000|300620000|2018-03-07|15/01/2018|0.54|0.43|247930000|271340000
2022-10-01 18:16:01|01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|NASDAQ MSEX|USD|Utilities|Water Utilities|United States|US5966801087|347|Middlesex Water Stock Price Today (NASDAQ MSEX) - Investing.com|1.36B|1360000000|77.20|84,941|-24.89%|75.77-121.43|77.08-79.65|78.65|17609794|0.551|39.89|146.79M|146790000|2.26|1.16|1.50%|Mar 03, 2023|2023-03-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0105|-0.0056|0.0219|0.0992|-0.0043|32.3881|6.6985|2022-11-04|15/09/2022||0.86||44000000|2022-07-29|15/06/2022|0.5|0.705|39680000|41000000|2022-04-29|15/03/2022|0.68|0.52|36200000|36000000|2022-02-25|15/12/2021|0.41|0.52|34030000|36000000|2021-10-29|15/09/2021|0.65|0.795|39870000|41000000|2021-07-30|15/06/2021|0.62|0.585|36700000|36000000|2021-05-05|15/03/2021|0.39|0.46|32540000|33000000|2021-02-25|15/12/2020|0.47|0.425|34630000|34000000|2020-10-30|15/09/2020|0.72|0.7|39920000|39000000|2020-07-31|15/06/2020|0.55|0.51|35280000|35000000|2020-05-05|15/03/2020|0.44|0.38|31770000|32000000||2019-11-01|15/09/2019|0.66|0.72|37770000|39000000|2019-07-31|15/06/2019|0.49|0.55|33390000|36000000|2019-05-06|15/03/2019|0.39|0.31|30700000|32000000|2019-03-08|15/12/2018|0.43|0.42|33270000|33000000|2018-11-02|15/09/2018|0.74|0.65|38710000|38000000|2018-08-02|15/06/2018|0.52|0.38|34920000|34000000|2018-05-07|15/03/2018|0.27|0.3|31180000|31000000|2018-03-09|15/12/2017|0.32|0.33|31460000|34000000
2022-10-01 18:16:05|01585|1163804|/equities/pae-inc|R2000GROWTH|NASDAQ PAE|USD|Industrials|Aerospace & Defense|United States|US69290Y1091|20000|PAE Inc Stock Price Today (NASDAQ PAE) - Investing.com|935.83M|935830000|10.050|894,428|68.06%|5.62-10.115|10.04-10.06|10.05|93117234|1.49|14.80|2.19B|2190000000|0.68|N/A|N/A|-|1970-01-01||||||||||14|4|10|0.0151|-0.0775|0.005|-0.9416|0.0146|9.82|0.326|2022-08-11|15/06/2022||0.2||781410000|2022-05-12|15/03/2022||0.18||782370000|2022-03-16|15/12/2021||0.16||728100000|2021-11-04|15/09/2021|0.31|0.1625|689510000|770520000|2021-08-05|15/06/2021|0.15|0.1727|747200000|759260000|2021-05-06|15/03/2021|0.14|0.1116|748570000|735450000|2021-03-11|15/12/2020|-0.07|0.0918|787830000|715530000|2020-11-05|15/09/2020|0.11|0.1525|666240000|672000000|2020-08-06|15/06/2020|0.17|0.11|643300000|617980000|2020-05-07|15/03/2020|-0.08||617250000||2020-02-26|15/12/2019|-0.1593||697090000|||2019-08-09|15/06/2019|0.03||617300000||2019-05-14|15/03/2019|0.03||617300000|||||||
2022-10-01 18:16:11|01586|17014|/equities/quinstreet|R2000GROWTH|NASDAQ QNST|USD|Communication Services|Interactive Media & Services|United States|US74874Q1004|614|QuinStreet Stock Price Today (NASDAQ QNST) - Investing.com|562.26M|562260000|10.50|248,570|-40.21%|8.28-18.75|10.48-10.83|10.62|53548560|0.99|-117.00|586.8M|586800000|-0.097|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0154|-0.3981|0.0179|-0.1958|0.0221|25.4994|1.2349|2022-11-02|15/09/2022||0.016||137850000|2022-08-03|15/06/2022|0.04|0.0333|146500000|139780000|2022-05-05|15/03/2022|0.09|0.1017|150660000|155630000|2022-02-08|15/12/2021|0.06|0.0767|125330000|132710000|2021-11-03|15/09/2021|0.17|0.16|159610000|152310000|2021-08-04|15/06/2021|0.17|0.1467|151200000|142610000|2021-05-05|15/03/2021|0.2|0.16|153050000|147590000|2021-02-03|15/12/2020|0.13|0.085|134970000|120130000|2020-10-28|15/09/2020|0.16|0.1133|139270000|131980000|2020-08-05|15/06/2020|0.14|0.04|116960000|106290000|2020-05-06|15/03/2020|0.13|0.19|128660000|131170000||2019-11-07|15/09/2019|0.12|0.15|126610000|122400000|2019-08-08|15/06/2019|0.15|0.2|121960000|129300000|2019-05-09|15/03/2019|0.06|0.16|116230000|119620000|2019-02-07|15/12/2018|0.12|0.11|104100000|103980000|2018-10-30|15/09/2018|0.14|0.13|112870000|103370000|2018-08-07|15/06/2018|0.13|0.13|111520000|100020000|2018-04-25|15/03/2018|0.16|0.13|117930000|107760000|2018-01-31|15/12/2017|0.07|0.04|87490000|70080000
2022-10-01 18:16:15|01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|NASDAQ BJRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09180C1062|21230|BJs Restaurants Stock Price Today (NASDAQ BJRI) - Investing.com|559.38M|559380000|23.85|371,491|-42.89%|20.15-44.7|23-24.28|23.91|23454137|1.89|-104.02|1.2B|1200000000|-0.217|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.027|0.2599|0.0058|0.0168|0.0266|38.1109|0.9783|2022-10-27|15/09/2022||-0.2856||303280000|2022-07-21|15/06/2022|0.01|0.2408|329700000|328470000|2022-04-21|15/03/2022|0.06|-0.2569|298730000|297220000|2022-02-17|15/12/2021|-0.2|-0.0283|291270000|297370000|2021-10-21|15/09/2021|-0.13|0.0808|282180000|292270000|2021-07-29|15/06/2021|0.26|0.1721|290280000|285040000|2021-04-22|15/03/2021|-0.14|-0.6571|223310000|205780000|2021-02-11|15/12/2020|-0.8|-0.7167|197000000|199690000|2020-10-23|15/09/2020|-0.44|-0.6993|198890000|180010000|2020-07-23|15/06/2020|-0.99|-1.94|128020000|128640000|2020-05-07|15/03/2020|-0.22|-0.17|254600000|264350000||2019-10-24|15/09/2019|0.18|0.11|278740000|278350000|2019-07-25|15/06/2019|0.68|0.74|301090000|300140000|2019-04-25|15/03/2019|0.6|0.51|290550000|289490000|2019-02-21|15/12/2018|0.49|0.51|280520000|278310000|2018-10-30|15/09/2018|0.39|0.23|270270000|262890000|2018-07-26|15/06/2018|0.79|0.64|287630000|283220000|2018-04-26|15/03/2018|0.67|0.53|278520000|274080000|2018-02-22|15/12/2017|0.37|0.32|261140000|259300000
2022-10-01 18:16:20|01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|NYSE AORT|USD|Healthcare|Health Care Equipment & Supplies|United States|US2289031005|1300|CryoLife Stock Price Today (NYSE AORT) - Investing.com|557.97M|557970000|13.84|218,130|-37.91%|12.9-23.43|13.83-14.69|14.51|40316054|1.38|-52.62|376.05M|376050000|-0.432|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0062|0.2944|0.0793|-0.5874|0.0264|9.9282|3.3971|2022-11-02|15/09/2022||-0.1033||76180000|2022-08-04|15/06/2022|-0.11|-0.09|80340000|77280000|2022-05-05|15/03/2022|-0.08|-0.1225|77210000|74850000|2022-02-17|15/12/2021|-0.51|-0.06|79390000|77770000|2021-11-04|15/09/2021|0.26|0.025|72210000|72400000|2021-07-29|15/06/2021|-0.06|0.00|76150000|70970000|2021-04-29|15/03/2021|-0.08|-0.0933|71090000|62970000|2021-02-11|15/12/2020|-0.09|-0.045|67900000|66530000|2020-11-04|15/09/2020|-0.08|-0.0925|65130000|59230000|2020-07-30|15/06/2020|-0.1|-0.18|53770000|50460000|2020-04-30|15/03/2020|-0.18|0.03|66430000|66000000||2019-10-30|15/09/2019|0.00|0.02|67880000|68290000|2019-07-30|15/06/2019|0.07|0.01|71140000|70790000|2019-04-30|15/03/2019|-0.01|-0.02|67510000|66370000|2019-02-14|15/12/2018|-0.05|0.04|67800000|67050000|2018-10-31|15/09/2018|0.04|0.01|64600000|63410000|2018-08-06|15/06/2018|0.01|-0.01|68500000|64080000|2018-05-02|15/03/2018|-0.11|0.07|61950000|57930000|2018-03-07|15/12/2017|-0.09|0.09|52830000|47550000
2022-10-01 18:16:25|01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|NASDAQ COLL|USD|Healthcare|Pharmaceuticals|United States|US19459J1043|152|Collegium Pharmaceutical Inc Stock Price Today (NASDAQ COLL) - Investing.com|546.7M|546700000|16.02|234,353|-18.84%|14.04-22.89|15.93-16.64|15.84|34126205|0.876|-18.29|272.89M|272890000|-1.03|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0348|0.0959|-0.0133|-0.0701|1.7619|-1.4643|15.11|2022-11-09|15/09/2022||1.43||123420000|2022-08-04|15/06/2022|1.18|1.44|123550000|121130000|2022-05-10|15/03/2022|1.08|0.9783|83750000|77770000|2022-02-24|15/12/2021|-0.4995|1.04|27360000|81530000|2021-11-04|15/09/2021|0.8746|0.96|78840000|85060000|2021-08-05|15/06/2021|0.8565|0.9629|82940000|84610000|2021-05-06|15/03/2021|0.9806|1|87720000|81780000|2021-02-25|15/12/2020|0.93|0.9657|76270000|77430000|2020-11-05|15/09/2020|1.03|0.8986|79180000|77450000|2020-08-05|15/06/2020|0.9467|0.86|78060000|74420000|2020-05-07|15/03/2020|0.8882|0.66|76510000|76650000||2019-11-06|15/09/2019|0.0537|0.01|72940000|74420000|2019-08-07|15/06/2019|0.095|-0.05|75040000|75850000|2019-05-08|15/03/2019|-0.0515|-0.15|74520000|70300000|2019-02-27|15/12/2018|-0.0998|-0.27|73430000|72790000|2018-11-08|15/09/2018|-0.2509|-0.25|70180000|74770000|2018-08-08|15/06/2018|-0.1535|-0.39|73060000|72140000|2018-05-09|15/03/2018|-0.57|-0.6|63750000|51960000|2018-03-07|15/12/2017|-0.54|-0.57|10790000|10190000
2022-10-01 18:16:29|01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|NYSE UHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91359E1055|4|Universal Health RI Stock Price Today (NYSE UHT) - Investing.com|596.33M|596330000|43.21|47,414|-21.82%|40.92-61.32|41.84-43.59|41.55|13800698|0.743|6.48|87.31M|87310000|7.82|2.84|6.57%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|-0.0005|0|0|0.7103|0.0151|49.6257|12.4603|2022-10-28|15/09/2022|||||2022-07-25|15/06/2022|0.38||22170000||2022-04-25|15/03/2022|0.39||22180000||2022-02-24|15/12/2021|6.65||21410000||2021-10-25|15/09/2021|0.39||21210000||2021-07-26|15/06/2021|0.48||20880000||2021-04-26|15/03/2021|0.41||20700000||2021-02-25|15/12/2020|0.36||19830000||2020-10-29|15/09/2020|0.38||19690000||2020-07-27|15/06/2020|0.34||19280000||2020-04-27|15/03/2020|0.33||19210000|||2019-10-25|15/09/2019|0.34||19870000||2019-07-26|15/06/2019|0.31||19330000||2019-04-26|15/03/2019|0.31||19110000||2019-02-28|15/12/2018|0.32||18730000||2018-10-26|15/09/2018|0.32||18830000||2018-07-26|15/06/2018|0.42||20110000||2018-04-26|15/03/2018|0.7||18540000||2018-03-01|15/12/2017|0.44||18260000|
2022-10-01 18:16:33|01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|NASDAQ GNOG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US38113L1070|259|Golden Nugget Online Gaming Inc Stock Price Today (NASDAQ GNOG) - Investing.com|453.94M|453940000|5.78|835,349|-66.72%|4.77-23.24|5.3-5.83|5.5|78536009|-|6.86|128.25M|128250000|0.8|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|9|0.0036|0.7506|-0.0005|-0.1653|0.384|46.72|8.225|2022-08-15|15/06/2022||-0.16||36000000|2022-05-16|15/03/2022||-0.2||31000000|2022-03-15|15/12/2021|-1.26|-0.19|34170000|39000000|2021-11-10|15/09/2021|-0.55|-0.06|35640000|34190000|2021-08-16|15/06/2021|-0.13|-0.11|31690000|30310000|2021-05-17|15/03/2021|0.905|-0.11|26750000|26700000|2021-03-23|15/12/2020|-0.5|0.00|23000000|22300000|2020-12-02|15/09/2020|0.00||25950000||2020-08-14|15/06/2020|0.01||68090000||2020-05-13|15/03/2020|0.08||68090000||2020-03-27|15/12/2019|0.05||15570000||||||||||
2022-10-01 18:16:36|01592|1024881|/equities/petiq|R2000GROWTH|NASDAQ PETQ|USD|Healthcare|Health Care Providers & Services|United States|US71639T1060|1544|PetIQ Inc Stock Price Today (NASDAQ PETQ) - Investing.com|204M|204000000|6.90|506,980|-72.37%|6.85-27.09|6.85-7.34|7.29|29565304|1.4|-29.51|934.87M|934870000|-0.49|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0327|0.368|0.071|-18.356|0.1555|-292.8157|1.309|2022-11-10|15/09/2022||0.08||204530000|2022-08-09|15/06/2022|0.51|0.336|252010000|259400000|2022-05-04|15/03/2022|0.62|0.37|275700000|269450000|2022-03-01|15/12/2021|-0.003|0.018|196640000|173350000|2021-11-03|15/09/2021|0.1015|0.09|210530000|196820000|2021-08-04|15/06/2021|0.651|0.7333|271010000|304600000|2021-05-05|15/03/2021|0.3863|0.1417|254350000|210190000|2021-02-25|15/12/2020|-0.0974|-0.1033|164210000|146080000|2020-11-05|15/09/2020|-0.0493|0.1583|162080000|166280000|2020-08-06|15/06/2020|0.7006|0.45|266980000|251500000|2020-05-07|15/03/2020|0.2165|0.16|186800000|176940000||2019-11-07|15/09/2019|0.3291|0.35|186030000|173260000|2019-08-07|15/06/2019|0.56|0.35|220630000|193300000|2019-05-08|15/03/2019|0.2373|0.08|148440000|139170000|2019-03-11|15/12/2018|0.0614|0.07|111020000|98720000|2018-11-13|15/09/2018|0.4751|0.26|131380000|125220000|2018-08-14|15/06/2018|0.6638|0.39|171140000|148480000|2018-05-15|15/03/2018|0.0861|0.05|115070000|108540000|2018-03-13|15/12/2017|0.21|0.07|51930000|51690000
2022-10-01 18:16:40|01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|NYSE CADE|USD|Financial|Banks|United States|US12740C1036|6595|Cadence Bancorp Stock Price Today (NYSE CADE) - Investing.com|4.64B|4640000000|25.41|1,105,621|-14.67%|22.04-34.24|25.35-25.91|25.62|182451832|1.08|14.74|854.85M|854850000|1.69|0.88|3.46%|Jan 24, 2023|2023-01-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.005|-0.9683|-0.0143|-0.6356|0.1069|9.0395|6.7145|2023-01-24|15/12/2022||0.718||475310000|2022-10-24|15/09/2022||0.719||466410000|2022-07-25|15/06/2022|0.68|0.621|450000000|443660000|2022-04-25|15/03/2022|0.6|0.561|440260000|425830000|2022-01-25|15/12/2021|-0.22|-0.264|375070000|375600000|2021-10-25|15/09/2021|0.65|0.6511|265960000|264000000|2021-07-22|15/06/2021|0.8|0.4867|185020000|177910000|2021-04-22|15/03/2021|0.84|0.47|186440000|181250000|2021-01-25|15/12/2020|1.57|1.49|365130000|341920000|2020-10-21|15/09/2020|0.39|0.1775|187090000|185420000|2020-07-22|15/06/2020|-0.45|0.11|184660000|188470000||2020-01-23|15/12/2019|0.4|0.44|193230000|191150000|2019-10-23|15/09/2019|0.34|0.49|194050000|189790000|2019-07-22|15/06/2019|0.37|0.56|192510000|197270000|2019-04-29|15/03/2019|0.44|0.47|199950000|185700000|2019-01-28|15/12/2018|0.39|0.53|124150000|123680000|2018-10-22|15/09/2018|0.56|0.51|122080000|120980000|2018-07-23|15/06/2018|0.57|0.5|117000000|119840000|2018-04-25|15/03/2018|0.46|0.44|116080000|112470000
2022-10-01 18:16:46|01594|15850|/equities/citi-trends|R2000GROWTH|NASDAQ CTRN|USD|Consumer Discretionary|Specialty Retail|United States|US17306X1028|4100|Citi Trends Stock Price Today (NASDAQ CTRN) - Investing.com|126.7M|126700000|15.51|245,167|-78.74%|15.48-97.46|15.48-16.67|16.29|8168911|1.99|3.49|858.47M|858470000|5.53|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0151|0.2702|-0.0132|-1.0721|0.0322|19.4532|0.3007|2022-11-29|15/10/2022||0.275||205170000|2022-08-24|15/07/2022|-0.31|0.095|185010000|199590000|2022-05-24|15/04/2022|0.42|0.2757|208220000|203710000|2022-03-15|15/01/2022|1.16|1.07|240970000|241370000|2021-11-30|15/10/2021|1.03|0.4475|227960000|220800000|2021-08-24|15/07/2021|1.36|0.4267|237280000|227210000|2021-05-25|15/04/2021|3.23|2.9|285400000|285390000|2021-03-16|15/01/2021|1.81|1.81|251900000|251910000|2020-12-01|15/10/2020|0.67|0.00|199100000|193340000|2020-08-20|15/07/2020|1.9|0.35|216150000|200650000|2020-05-28|15/04/2020|-1.94|1.02|116120000|217150000||2019-11-26|15/10/2019|-0.09|0.05|183050000|184130000|2019-08-22|15/07/2019|0.03|0.31|182830000|191100000|2019-05-23|15/04/2019|0.72|0.91|205030000|206810000|2019-03-15|15/01/2019|0.59|0.56|201160000|215000000|2018-11-30|15/10/2018|-0.04|0.05|175360000|180900000|2018-08-23|15/07/2018|0.24|0.07|182000000|178500000|2018-05-23|15/04/2018|0.83|0.9|211030000|210700000|2018-03-16|15/01/2018|0.5|0.44|212140000|211000000
2022-10-01 18:16:51|01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|NASDAQ IOSP|USD|Materials|Chemicals|United States|US45768S1050|1900|Innospec Stock Price Today (NASDAQ IOSP) - Investing.com|2.12B|2120000000|85.67|82,832|1.72%|81-106.87|85.64-88.46|86.25|24790674|1.13|19.42|1.62B|1620000000|4.69|1.22|1.42%|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|0.0189|0.1252|0.018|-0.0928|0.0312|12.236|1.3897|2022-11-01|15/09/2022||1.42||464650000|2022-08-02|15/06/2022|1.58|1.36|467600000|434900000|2022-05-03|15/03/2022|1.53|1.19|472400000|397670000|2022-02-15|15/12/2021|1.3|1.07|413200000|377300000|2021-11-02|15/09/2021|1.15|1.01|376100000|346150000|2021-08-03|15/06/2021|1.3|0.8867|354500000|334950000|2021-05-04|15/03/2021|1.06|1.01|339600000|306200000|2021-02-16|15/12/2020|1.27|0.7667|310800000|284500000|2020-11-03|15/09/2020|0.71|0.3793|265100000|277600000|2020-08-04|15/06/2020|-0.18|0.31|244900000|278650000|2020-05-05|15/03/2020|1.42|1.23|372300000|380000000||2019-11-05|15/09/2019|1.4|1.25|371900000|367650000|2019-08-06|15/06/2019|1.12|1.1|362400000|371200000|2019-05-07|15/03/2019|1.25|1.18|388300000|383700000|2019-02-19|15/12/2018|1.62|1.37|395000000|376600000|2018-11-06|15/09/2018|1.2|1.06|363100000|362500000|2018-08-07|15/06/2018|1|1.05|358100000|353400000|2018-05-08|15/03/2018|1.02|0.92|360700000|308900000|2018-02-13|15/12/2017|1.47|1.21|353800000|330900000
2022-10-01 18:16:55|01596|21106|/equities/diebold-inc|R2000GROWTH|NYSE DBD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Stock Price Today (NYSE DBD) - Investing.com|192.91M|192910000|2.44|1,487,838|-75.87%|2.12-11.29|2.43-2.64|2.57|79062032|3.12|-0.648|3.7B|3700000000|-5.37|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0218|-0.3863|-0.0211|-1.1702|0.0261|10.7349|0.4671|2022-11-01|15/09/2022||0.335||944850000|2022-08-02|15/06/2022|0.38|-0.14|846000000|906700000|2022-05-10|15/03/2022|-1.61|-0.215|829800000|925130000|2022-02-10|15/12/2021|0.06|0.568|1060000000|1070000000|2021-10-28|15/09/2021|0.34|0.524|958200000|1040000000|2021-07-29|15/06/2021|0.1|0.25|943500000|959430000|2021-05-10|15/03/2021|0.29|0.2025|943900000|942800000|2021-02-10|15/12/2020|0.44|0.3567|1110000000|1080000000|2020-10-28|15/09/2020|0.28|0.23|995200000|967950000|2020-07-30|15/06/2020|0.38|-0.19|890500000|852670000|2020-05-05|15/03/2020|-0.34|-0.26|910700000|930670000||2019-10-29|15/09/2019|-0.06|0.21|1080000000|1110000000|2019-07-25|15/06/2019|0.06|-0.15|1150000000|1070000000|2019-04-30|15/03/2019|-0.63|-0.35|1030000000|1050000000|2019-02-13|15/12/2018|-0.08||1290000000|1230000000|2018-10-31|15/09/2018|-0.61|-0.12|1120000000|1100000000|2018-08-01|15/06/2018|-0.21|0.01|1110000000|1105000000|2018-05-02|15/03/2018|-0.12|0.02|1100000000|1090000000|2018-02-13|15/12/2017|0.4|0.35|1250000000|1210000000
2022-10-01 18:17:00|01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|NASDAQ TVTY|USD|Healthcare|Health Care Providers & Services|United States|US88870R1023|380|Healthways Stock Price Today (NASDAQ TVTY) - Investing.com|1.62B|1620000000|32.50|1,061,206|40.94%|21.25-32.89|32.48-32.5|32.5|49932432|2.08|18.64|500.68M|500680000|1.74|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0283|1.6278|0.0099|-0.3722|-0.006|28.1582|1.9094|2022-11-09|15/09/2022||0.4799||143270000|2022-08-04|15/06/2022||0.434||134320000|2022-05-05|15/03/2022|0.4|0.4147|127510000|132210000|2022-02-24|15/12/2021|0.3|0.375|126810000|126570000|2021-11-02|15/09/2021|0.42|0.3608|126290000|121900000|2021-08-04|15/06/2021|0.48|0.3617|120070000|111670000|2021-05-05|15/03/2021|0.4|0.315|108090000|100380000|2021-02-24|15/12/2020|0.38|0.2914|100620000|215380000|2020-11-05|15/09/2020|0.72|0.3713|254910000|246140000|2020-08-05|15/06/2020|0.79|0.07|262600000|225730000|2020-05-06|15/03/2020|-0.12|-0.18|337660000|337850000||2019-11-12|15/09/2019|0.46|0.56|303900000|301100000|2019-08-07|15/06/2019|0.64|0.66|340380000|340730000|2019-05-08|15/03/2019|0.51|0.41|214090000|200390000|2019-02-19|15/12/2018|0.73|0.58|153040000|154020000|2018-11-05|15/09/2018|0.59|0.57|151470000|153840000|2018-08-02|15/06/2018|0.53|0.53|151870000|152880000|2018-04-23|15/03/2018|0.49|0.49|149930000|154330000|2018-02-22|15/12/2017|0.41|0.32|139350000|138300000
2022-10-01 18:17:04|01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|NYSE FUL|USD|Materials|Chemicals|United States|US3596941068|6428|H B Fuller Stock Price Today (NYSE FUL) - Investing.com|3.2B|3200000000|60.10|276,888|-6.91%|57.36-81.73|60.1-62.15|60.47|53312943|1.54|18.36|3.69B|3690000000|3.42|0.76|1.26%|Jan 18, 2023|2023-01-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0056|-0.0138|0.0079|-0.0056|0.0218|16.0503|1.0074|2023-01-18|15/11/2022||1.23||1010000000|2022-09-21|15/08/2022|1.06|1.04|941230000|944130000|2022-06-22|15/05/2022|1.11|1.07|993260000|965280000|2022-03-23|15/02/2022|0.8|0.7338|856480000|818330000|2022-01-19|15/11/2021|1.09|1.08|897420000|896950000|2021-09-22|15/08/2021|0.79|0.7885|826830000|797400000|2021-06-23|15/05/2021|0.94|0.9207|827870000|764370000|2021-03-24|15/02/2021|0.66|0.4691|725900000|680100000|2021-01-25|15/11/2020|1.06|0.8575|777640000|735550000|2020-09-23|15/08/2020|0.76|0.704|691460000|674080000|2020-06-24|15/05/2020|0.68|0.55|674600000|664280000||2020-01-22|15/11/2019|0.88|0.92|739110000|744090000|2019-09-25|15/08/2019|0.86|0.9|725380000|750620000|2019-06-26|15/05/2019|0.88|0.89|759580000|779040000|2019-03-27|15/02/2019|0.34|0.34|672940000|697640000|2019-01-16|15/11/2018|0.9|0.98|768430000|803680000|2018-09-27|15/08/2018|0.86|0.9|770110000|784920000|2018-06-28|15/05/2018|0.89|0.85|789390000|803020000|2018-03-28|15/02/2018|0.35|0.34|713080000|664630000
2022-10-01 18:17:09|01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|NASDAQ MODV|USD|Healthcare|Health Care Providers & Services|United States|US60783X1046|20200|The Providence Service Stock Price Today (NASDAQ MODV) - Investing.com|1.4B|1400000000|99.68|69,779|-45.12%|80.55-188.85|99.67-104.04|101.5|14050626|0.84|-|2.12B|2120000000|-2.53|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.012|0.9422|0.1058|1.3089|0.0449|52.0431|0.6006|2022-11-09|15/09/2022||1.62||596380000|2022-08-04|15/06/2022|1.99|1.42|628220000|583300000|2022-05-05|15/03/2022|1.57|1.43|574480000|565770000|2022-02-25|15/12/2021|2.11|1.62|575780000|553330000|2021-11-05|15/09/2021|1.63|1.42|493060000|499600000|2021-08-06|15/06/2021|2.13|1.29|474450000|486950000|2021-05-07|15/03/2021|1.92|1.6|453610000|486320000|2021-02-26|15/12/2020|0.98|1.52|398510000|395500000|2020-11-06|15/09/2020|2.69|1.42|320620000|341980000|2020-08-06|15/06/2020|2.53|0.33|282260000|368060000|2020-05-07|15/03/2020|0.58|0.28|367290000|386200000||2019-11-06|15/09/2019|0.81|0.46|393390000|364400000|2019-08-07|15/06/2019|0.07|0.2|363910000|364400000|2019-05-08|15/03/2019|0.37|0.35|367820000|356900000|2019-02-28|15/12/2018|1.08|0.53|360760000|338800000|2018-11-07|15/09/2018|0.63|0.33|421320000|404900000|2018-08-07|15/06/2018|0.13|0.05|411790000|416500000|2018-05-09|15/03/2018|0.63|0.45|406050000|403800000|2018-03-08|15/12/2017|0.66|0.42|406890000|405900000
2022-10-01 18:17:12|01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|NASDAQ RAPT|USD|Healthcare|Biotechnology|United States|US75382E1091|81|RAPT Therapeutics Inc Stock Price Today (NASDAQ RAPT) - Investing.com|713.54M|713540000|24.06|301,934|-22.51%|9.85-40.74|23.71-25.14|23.87|29656616|0.645|-|3.26M|3260000|-2.54|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|18|4|16|-0.189|1.5351|0.5119|1.2144|0.021|-8.6675|182.6233|2022-12-14|15/09/2022||-0.6997||231000|2022-08-11|15/06/2022|-0.62|-0.7393|886000|280000|2022-05-11|15/03/2022|-0.69|-0.6789|641000|233330|2022-03-10|15/12/2021|-0.61|-0.6613|756000|811000|2021-11-10|15/09/2021|-0.63|-0.6227|966000|778170|2021-08-11|15/06/2021|-0.63|-0.6794|869000|1010000|2021-05-11|15/03/2021|-0.66|-0.6005|1220000|908000|2021-03-11|15/12/2020|-0.52|-0.5798|1300000|1280000|2020-11-16|15/09/2020|-0.6|-0.5619|1530000|1000000|2020-08-13|15/06/2020|-0.51|-0.59|1280000|833330|2020-05-14|15/03/2020|-0.56|-0.49|935000|1250000||2019-12-11|15/09/2018|-0.45||||2019-12-11|15/09/2019|-12.41|-0.64|0.00||2019-08-28|15/06/2019|-0.5956||0.00||2019-07-24|15/03/2018|-0.36||||2019-07-24|15/03/2019|-0.4||935000||2019-07-24|15/12/2018|-1.59|||||
2022-10-01 18:17:16|01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|NASDAQ WETF|USD|Financial|Capital Markets|United States|US97717P1049|0|WisdomTree Stock Price Today (NASDAQ WETF) - Investing.com|670.11M|670110000|4.680|874,764|-17.46%|4.675-6.92|4.675-4.825|4.77|143185677|1.51|57.64|382.68M|382680000|0.083|0.12|2.56%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.011|0.0789|0.0072|0.0302|0.024|30.2206|5.5509|2022-10-28|15/09/2022||0.0653||74140000|2022-07-29|15/06/2022|0.07|0.0697|77250000|76630000|2022-04-29|15/03/2022|0.09|0.0833|78370000|79060000|2022-01-28|15/12/2021|0.1|0.0862|79180000|78620000|2021-10-29|15/09/2021|0.1|0.0894|78110000|77500000|2021-07-30|15/06/2021|0.1|0.0871|77600000|75580000|2021-04-30|15/03/2021|0.08|0.0702|72830000|71260000|2021-01-29|15/12/2020|0.06|0.0514|67060000|65350000|2020-10-30|15/09/2020|0.07|0.055|64640000|63130000|2020-07-31|15/06/2020|0.05|0.04|58130000|59020000|2020-05-01|15/03/2020|0.07|0.05|63870000|64880000||2019-10-25|15/09/2019|0.06|0.05|67720000|66980000|2019-07-26|15/06/2019|0.05|0.05|66290000|66670000|2019-04-26|15/03/2019|0.05|0.05|65490000|66820000|2019-02-01|15/12/2018|0.06|0.08|67870000|67920000|2018-10-26|15/09/2018|0.09|0.09|72570000|72350000|2018-07-27|15/06/2018|0.09|0.08|74780000|75230000|2018-04-27|15/03/2018|0.07|0.07|59610000|59290000|2018-02-02|15/12/2017|0.04|0.07|61390000|60530000
2022-10-01 18:17:21|01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|NASDAQ FARO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US3116421021|1432|FARO Stock Price Today (NASDAQ FARO) - Investing.com|515.17M|515170000|27.44|113,910|-58.3%|26.6-83.39|27.3-28.25|27.56|18774428|1.46|-12.25|335.95M|335950000|-2.95|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0019|-3.2084|-0.0006|-3.2014|0.0178|-14.146|2.7746|2022-11-02|15/09/2022||-0.055||83330000|2022-08-03|15/06/2022|-0.03|-0.0925|79920000|80150000|2022-04-27|15/03/2022|-0.14|0.0175|76660000|84040000|2022-02-16|15/12/2021|0.48|0.49|100200000|103020000|2021-10-27|15/09/2021|-0.01|0.0725|79170000|82330000|2021-07-28|15/06/2021|0.12|0.115|82110000|81640000|2021-04-28|15/03/2021|-0.03|0.0467|76330000|77280000|2021-02-17|15/12/2020|0.35|0.1875|92950000|81200000|2020-10-28|15/09/2020|-0.08|-0.475|70740000|64760000|2020-08-04|15/06/2020|-0.5|-0.6|60560000|66230000|2020-04-28|15/03/2020|-0.84|-1.11|79520000|69970000||2019-10-30|15/09/2019|-0.36|0.00|90520000|98570000|2019-07-24|15/06/2019|-0.37|-0.08|93490000|96320000|2019-05-01|15/03/2019|0.01|0.08|93620000|101850000|2019-02-19|15/12/2018|0.33|0.42|112840000|117760000|2018-10-31|15/09/2018|-0.15|0.15|99710000|102530000|2018-07-25|15/06/2018|0.07|0.07|98240000|96080000|2018-04-25|15/03/2018|0.03|0.08|92830000|92250000|2018-02-21|15/12/2017|0.5|0.35|106420000|103800000
2022-10-01 18:17:26|01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|NASDAQ CRAI|USD|Industrials|Professional Services|United States|US12618T1051|861|CRA Stock Price Today (NASDAQ CRAI) - Investing.com|635.93M|635930000|88.74|33,926|-10.67%|78.35-116.71|88.62-91.43|89|7166227|1.31|16.04|568.66M|568660000|5.79|1.24|1.40%|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0231|0.1869|0.0372|0.3121|0.0222|21.4983|0.7674|2022-11-03|15/09/2022||1.26||148010000|2022-08-04|15/06/2022|1.58|1.28|149100000|148610000|2022-05-05|15/03/2022|1.53|1.13|148380000|135670000|2022-03-03|15/12/2021|1.14|1.05|134770000|138040000|2021-11-04|15/09/2021|1.44|1.07|136410000|138030000|2021-08-05|15/06/2021|1.53|0.9267|148240000|138270000|2021-05-06|15/03/2021|1.37|0.8267|146520000|130810000|2021-03-04|15/12/2020|0.95|0.77|137420000|128270000|2020-10-29|15/09/2020|0.76|0.54|121760000|119760000|2020-07-30|15/06/2020|0.8|0.54|123030000|111430000|2020-04-30|15/03/2020|0.84|0.64|126160000|116200000||2019-10-31|15/09/2019|0.98|0.67|115690000|109690000|2019-08-01|15/06/2019|0.73|0.71|110570000|110950000|2019-05-02|15/03/2019|0.54|0.61|105850000|105920000|2019-02-28|15/12/2018|0.84|0.63|108760000|104630000|2018-11-01|15/09/2018|0.65|0.56|103870000|102900000|2018-08-02|15/06/2018|0.67|0.54|105540000|99120000|2018-04-26|15/03/2018|0.72|0.47|99480000|95700000|2018-02-15|15/12/2017|0.7|0.37|97020000|89600000
2022-10-01 18:17:30|01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|NASDAQ TCMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US87357P1003|707|Tactile Systems Technology Inc Stock Price Today (NASDAQ TCMD) - Investing.com|156.83M|156830000|7.79|232,886|-82.47%|6.28-46.16|7.77-8.35|8.02|20132081|1.49|-6.60|213.27M|213270000|-1.56|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.018|4.8035|0.0601|0.4292|0.0672|43.6995|5.0774|2022-11-07|15/09/2022||-0.0233||61850000|2022-08-01|15/06/2022|-0.1438|-0.1167|59650000|56880000|2022-05-02|15/03/2022|-0.4216|-0.2775|47980000|44940000|2022-02-22|15/12/2021|-0.2787|-0.0026|61730000|58050000|2021-11-08|15/09/2021|-0.082|0.12|52500000|57440000|2021-08-02|15/06/2021|0.07|0.01|51060000|49920000|2021-05-03|15/03/2021|-0.12|-0.154|42770000|41740000|2021-02-23|15/12/2020|0.61|0.2474|59240000|58220000|2020-11-02|15/09/2020|0.12|-0.06|49090000|46580000|2020-08-03|15/06/2020|-0.72|-0.22|35120000|36890000|2020-05-04|15/03/2020|-0.07|-0.02|43680000|43550000||2019-11-04|15/09/2019|0.12|0.11|49610000|45480000|2019-08-05|15/06/2019|0.14|0.06|45200000|42600000|2019-05-06|15/03/2019|0.08|-0.08|37620000|33300000|2019-02-28|15/12/2018|0.12|0.12|46450000|43410000|2018-11-05|15/09/2018|0.0773|0.05|36320000|34220000|2018-08-06|15/06/2018|0.13|0.04|34130000|31490000|2018-05-07|15/03/2018|0.00|-0.13|26850000|23770000|2018-02-26|15/12/2017|0.12|0.13|34890000|33760000
2022-10-01 18:17:34|01605|15538|/equities/black-diamond|R2000GROWTH|NASDAQ CLAR|USD|Consumer Discretionary|Leisure Products|United States|US18270P1093|600|Black Diamond Stock Price Today (NASDAQ CLAR) - Investing.com|503.44M|503440000|13.47|2,359,235|-47.44%|11.93-31.19|12.38-13.98|12.47|37374595|1.03|17.65|455.36M|455360000|0.766|0.10|0.74%|Nov 07, 2022|2022-11-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0076|-0.0019|0.1269|-0.8136|0.0495|21.6085|1.7757|2022-11-07|15/09/2022||0.16||118250000|2022-08-01|15/06/2022|0.09|0.1367|114930000|110160000|2022-05-09|15/03/2022|0.13|0.1683|113280000|110440000|2022-03-07|15/12/2021|0.36|0.1417|118180000|105990000|2021-11-08|15/09/2021|0.13|0.0225|108970000|105840000|2021-08-02|15/06/2021|0.06|0.0675|73310000|63470000|2021-05-10|15/03/2021|0.17|0.11|75330000|70260000|2021-03-08|15/12/2020|0.22|0.13|75950000|74040000|2020-11-09|15/09/2020|0.04|0.0675|64490000|60780000|2020-08-10|15/06/2020|-0.09|-0.19|30010000|31320000|2020-05-11|15/03/2020|0.00|0.04|53560000|54880000||2019-11-04|15/09/2019|0.1095|0.14|60200000|60530000|2019-08-05|15/06/2019|-0.0199|-0.03|46990000|45700000|2019-05-06|15/03/2019|0.1195|0.07|61220000|57960000|2019-03-04|15/12/2018|0.1195|0.08|57310000|56640000|2018-11-05|15/09/2018|0.1394|0.06|55690000|53240000|2018-08-06|15/06/2018|-0.0299|-0.09|45880000|40000000|2018-05-07|15/03/2018|0.01|0.02|53270000|52080000|2018-03-12|15/12/2017|0.1991|0.05|52680000|49330000
2022-10-01 18:17:38|01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|NASDAQ RUBY|USD|Healthcare|Biotechnology|United States|US78116T1034|269|Rubius Therapeutics Inc Stock Price Today (NASDAQ RUBY) - Investing.com|39.2M|39200000|0.43|3,373,060|-97.57%|0.43-17.78|0.43-0.47|0.47|90357032|2.6|-0.305|-|-|-2.23|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1026|0.284|-1|2.3263|0|-12.4886|0|2022-11-16|15/09/2022||-0.4833||0.00|2022-08-09|15/06/2022|-0.49|-0.532|0.00|0.00|2022-05-10|15/03/2022|-0.58|-0.5817|0.00|0.00|2022-02-25|15/12/2021|-0.61|-0.585|0.00|0.00|2021-11-08|15/09/2021|-0.55|-0.5633|0.00|0.00|2021-08-09|15/06/2021|-0.56|-0.4887|0.00|0.00|2021-05-10|15/03/2021|-0.51|-0.5167|0.00|0.00|2021-02-23|15/12/2020|-0.5|-0.526|0.00|0.00|2020-11-09|15/09/2020|-0.51|-0.4717|0.00|0.00|2020-08-10|15/06/2020|-0.47|-0.49|0.00||2020-05-11|15/03/2020|-0.6|-0.56|0.00|||2019-11-14|15/09/2019|-0.59|-0.56|0.00||2019-08-13|15/06/2019|-0.5|-0.45|0.00||2019-05-15|15/03/2019|-0.42|-0.38|0.00||2019-03-28|15/12/2018|-0.35|-0.42|0.00||2018-11-13|15/09/2017|-0.15||||2018-11-13|15/09/2018|-0.42|-0.36|0.00||2018-08-31|15/06/2017|-0.13||||2018-08-31|15/06/2018|-3.33|-0.6|0.00|
2022-10-01 18:17:41|01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|NASDAQ KROS|USD|Healthcare|Biotechnology|United States|US4923271013|45|Keros Therapeutics Inc Stock Price Today (NASDAQ KROS) - Investing.com|968.98M|968980000|37.62|194,235|-4.9%|24.38-68.29|35.68-38.91|36.31|25756954|1.41|-11.14|20.1M|20100000|-3.32|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Buy||Buy|Neutral||Strong Sell|Buy||Neutral|15|4|13|0.0468|1.2554|-1|20.1248|-1|-22.0369|0|2022-11-15|15/09/2022||-1.23||0.00|2022-08-04|15/06/2022|-1.13|-1.06|0.00|0.00|2022-05-05|15/03/2022|-1.01|-0.8625|0.00|0.00|2022-03-09|15/12/2021|-0.3|-0.9175|20000000|0.00|2021-11-04|15/09/2021|-0.87|-0.7225|0.00|0.00|2021-08-05|15/06/2021|-0.67|-0.655|100000|0.00|2021-05-06|15/03/2021|-0.68|-0.58|0.00|0.00|2021-03-25|15/12/2020|-0.49|-0.57|0.00|0.00|2020-11-10|15/09/2019|-1.71||2500000||2020-11-10|15/09/2020|-0.6|-0.595|0.00|0.00|2020-08-13|15/06/2019|-0.17||2500000|||2020-05-22|15/03/2019|-0.17||2500000||2020-05-22|15/03/2020|-5.11|-0.37|0.00|62500|2020-04-01|15/12/2019|-0.02||2500000||||||
2022-10-01 18:17:45|01608|15737|/equities/clearfield|R2000GROWTH|NASDAQ CLFD|USD|Information Technology|Communications Equipment|United States|US18482P1030|250|Clearfield Stock Price Today (NASDAQ CLFD) - Investing.com|1.44B|1440000000|104.64|334,521|137.01%|44.15-130.01|98.52-108.1|98.59|13777682|1.39|36.20|221.1M|221100000|2.89|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0343|0.3432|0.0628|0.1315|0.0669|32.8634|3.0453|2022-11-10|15/09/2022||0.8567||71400000|2022-07-28|15/06/2022|0.92|0.6567|71250000|54570000|2022-04-28|15/03/2022|0.66|0.515|53500000|44100000|2022-01-27|15/12/2021|0.75|0.4467|51100000|41270000|2021-11-04|15/09/2021|0.53|0.405|45240000|38250000|2021-07-22|15/06/2021|0.44|0.31|38740000|32100000|2021-04-22|15/03/2021|0.27|0.18|29690000|25800000|2021-01-28|15/12/2020|0.23|0.135|27090000|24750000|2020-11-04|15/09/2020|0.22|0.19|27320000|26000000|2020-07-23|15/06/2020|0.22|0.08|26000000|22100000|2020-04-23|15/03/2020|0.05|0.05|20410000|21500000||2019-11-07|15/09/2019|0.14|0.11|24000000|23730000|2019-07-25|15/06/2019|0.1|0.11|21890000|22250000|2019-04-25|15/03/2019|0.02|0.05|19100000|19250000|2019-01-31|15/12/2018|0.08|0.07|20090000|19800000|2018-11-08|15/09/2018|0.14|0.07|22470000|20150000|2018-07-26|15/06/2018|0.13|0.1|21480000|20450000|2018-04-26|15/03/2018|-0.02|0.03|16800000|17650000|2018-01-25|15/12/2017|-0.02|0.08|16870000|19600000
2022-10-01 18:17:47|01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|NASDAQ PLBY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US72814P1093|216|Plby Group Inc Stock Price Today (NASDAQ PLBY) - Investing.com|183.89M|183890000|4.03|779,902|-82.9%|3.67-43.25|3.8-4.14|3.85|45629127|1.43|-3.75|288.85M|288850000|-1.49|N/A|N/A|Mar 21, 2023|2023-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.1178|-0.0893|0.0786|0.2709|0.0262|-25.8771|4.2078|2022-11-14|15/09/2022||0.022||72140000|2022-08-09|15/06/2022|-0.18|-0.1383|65410000|70920000|2022-05-10|15/03/2022|0.12|-0.058|69380000|68460000|2022-03-01|15/12/2021|-1.33|0.1033|95690000|84350000|2021-11-15|15/09/2021|-0.18|-0.042|58360000|57660000|2021-08-10|15/06/2021|-0.24|-0.014|49850000|46900000|2021-05-12|15/03/2021|-0.15|-0.1575|42700000|38480000|2021-03-23|15/12/2020|-0.13|0.055|46310000|35750000|2020-12-02|15/09/2020|0.32||35000000||2020-08-14|15/06/2020|-0||101300000||2020-05-29|15/03/2020|-0||101300000||||||||||
2022-10-01 18:17:51|01610|1163770|/equities/pennant-group-inc|R2000GROWTH|NASDAQ PNTG|USD|Healthcare|Health Care Providers & Services|United States|US70805E1091|5223|Pennant Group Inc Stock Price Today (NASDAQ PNTG) - Investing.com|307.63M|307630000|10.41|114,043|-62.94%|10.07-28.26|10.38-11.13|10.76|29550951|2.37|-172.84|453.92M|453920000|-0.09|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|0.0109|0.0232|0.0228|0.3004|0.0296|51.4715|1.9985|2022-11-15|15/09/2022||0.1825||114980000|2022-08-08|15/06/2022|0.14|0.1425|116320000|112290000|2022-05-09|15/03/2022|0.11|0.08|113910000|109910000|2022-02-28|15/12/2021|0.07|0.1475|111770000|109730000|2021-11-01|15/09/2021|0.11|0.2575|111920000|110010000|2021-08-09|15/06/2021|0.17|0.21|110350000|107120000|2021-05-06|15/03/2021|0.11|0.1933|105660000|104740000|2021-02-24|15/12/2020|0.17|0.2033|107970000|100270000|2020-11-10|15/09/2020|0.18|0.17|98400000|95810000|2020-08-11|15/06/2020|0.24|0.11|92740000|92090000|2020-05-13|15/03/2019|0.05||77910000|||2020-03-04|15/12/2019|0.16|0.16|89490000|90650000|2019-11-12|15/09/2019|0.16|0.12|88400000|85100000|2019-08-28|15/06/2019|0.09||82400000||||||
2022-10-01 18:17:55|01611|1052946|/equities/constellation-alpha|R2000GROWTH|NASDAQ DMTK|USD|Healthcare|Biotechnology|United States|US24984K1051|257|DermTech Inc Stock Price Today (NASDAQ DMTK) - Investing.com|118.96M|118960000|3.96|590,827|-87.67%|3.84-34.22|3.95-4.18|3.98|30039946|1.71|-1.77|13.04M|13040000|-3.55|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0397|0.0725|0.1884|-0.3244|0.2172|-14.9013|102.034|2022-11-09|15/09/2022||-0.99||4960000|2022-08-08|15/06/2022|-0.99|-1.01|4230000|4820000|2022-05-03|15/03/2022|-1.01|-0.8902|3720000|3750000|2022-03-01|15/12/2021|-0.88|-0.7418|3170000|3330000|2021-11-09|15/09/2021|-0.68|-0.6367|3030000|3420000|2021-08-04|15/06/2021|-0.4623|-0.5333|3120000|2850000|2021-05-13|15/03/2021|-0.4064|-0.4257|2520000|2110000|2021-03-04|15/12/2020|-0.48|-0.5317|2100000|1820000|2020-11-10|15/09/2020|-0.5|-0.55|1360000|1140000|2020-08-05|15/06/2020|-0.58|-0.37|844000|500000|2020-05-13|15/03/2020|-0.53|-0.46|1560000|1000000||2019-11-27|15/09/2019|-0.8||570000||2019-08-28|15/06/2019|-0.79||610000||2019-06-14|15/03/2019|0.34||565000||2019-02-14|15/12/2018|-0.05||565000||2018-11-14|15/09/2018|-0.14||565000||2018-08-10|15/06/2018|-0.02|||||
2022-10-01 18:18:00|01612|15925|/equities/digimarc-corp|R2000GROWTH|NASDAQ DMRC|USD|Information Technology|Software|United States|US25381B1017|228|Digimarc Stock Price Today (NASDAQ DMRC) - Investing.com|266.9M|266900000|13.55|101,518|-60.66%|12.9-53.74|13.52-14.44|14.06|19697741|1.31|-7.09|28.7M|28700000|-2.49|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0018|0.0332|0.0105|0.1096|0.0215|-13.39|25.1977|2022-11-02|15/09/2022||-0.785||8700000|2022-08-03|15/06/2022|-0.75|-0.815|7750000|7650000|2022-05-12|15/03/2022|-1.03|-0.665|7410000|8010000|2022-03-02|15/12/2021|-0.5|-0.51|7130000|6630000|2021-11-15|15/09/2021|-0.17|-0.49|6420000|6530000|2021-08-05|15/06/2021|-0.94|-0.91|6280000|6430000|2021-04-28|15/03/2021|-0.5|-0.555|6700000|6280000|2021-02-24|15/12/2020|-1.27|-0.525|5550000|5700000|2020-10-28|15/09/2020|-0.68|-0.695|5750000|5750000|2020-07-29|15/06/2020|-0.62|-0.71|6500000|6240000|2020-04-29|15/03/2020|-0.74|-0.8|6190000|5920000||2019-10-30|15/09/2019|-0.65|-0.72|5830000|5820000|2019-07-24|15/06/2019|-0.68|-0.75|6180000|5810000|2019-05-01|15/03/2019|-0.74|-0.73|5660000|5420000|2019-02-21|15/12/2018|-0.7|-0.75|5230000|5210000|2018-10-31|15/09/2018|-0.73|-0.75|4910000|5370000|2018-08-01|15/06/2018|-0.71|-0.78|5440000|5520000|2018-04-25|15/03/2018|-0.72|-0.81|5610000|5230000|2018-02-21|15/12/2017|-0.76|-0.74|4860000|5260000
2022-10-01 18:18:05|01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|NYSE EME|USD|Industrials|Construction & Engineering|United States|US29084Q1004|33000|EMCOR Stock Price Today (NYSE EME) - Investing.com|5.7B|5700000000|115.48|277,597|0.09%|95.64-135.98|115.3-118.3|115.96|49348272|1.12|16.31|10.46B|10460000000|7.14|0.60|0.52%|Feb 23, 2023|2023-02-23|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0119|0.1131|0.0632|0.0626|0.0019|16.2434|0.4306|2022-10-27|15/09/2022||2.11||2710000000|2022-07-28|15/06/2022|1.99|1.68|2710000000|2610000000|2022-04-28|15/03/2022|1.39|1.61|2590000000|2470000000|2022-02-24|15/12/2021|1.89|1.88|2640000000|2570000000|2021-10-28|15/09/2021|1.85|1.79|2520000000|2390000000|2021-07-29|15/06/2021|1.78|1.58|2440000000|2250000000|2021-04-29|15/03/2021|1.54|1.23|2300000000|2200000000|2021-02-25|15/12/2020|1.86|1.44|2280000000|2200000000|2020-10-29|15/09/2020|1.76|1.25|2200000000|2110000000|2020-08-03|15/06/2020|1.44|0.88|2010000000|2050000000|2020-04-30|15/03/2020|1.35|1.34|2300000000|2300000000||2019-10-29|15/09/2019|1.45|1.44|2290000000|2180000000|2019-07-30|15/06/2019|1.49|1.33|2320000000|2120000000|2019-04-30|15/03/2019|1.28|1.09|2160000000|1990000000|2019-02-21|15/12/2018|1.38|1.35|2230000000|2060000000|2018-10-25|15/09/2018|1.36|1.23|2050000000|1960000000|2018-07-26|15/06/2018|1.23|1|1950000000|1910000000|2018-04-26|15/03/2018|0.94|0.85|1900000000|1820000000|2018-02-22|15/12/2017|1.13|0.86|2010000000|1930000000
2022-10-01 18:18:09|01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|NASDAQ IMGN|USD|Healthcare|Biotechnology|United States|US45253H1014|106|ImmunoGen Stock Price Today (NASDAQ IMGN) - Investing.com|1.06B|1060000000|4.780|2,964,033|-15.7%|3.095-7.77|4.74-4.99|4.7|220713090|0.966|-7.86|92.23M|92230000|-0.689|N/A|N/A|Feb 10, 2023|2023-02-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0114|0.2065|0.044|-0.1955|0.4489|-4.93|27.64|2022-10-28|15/09/2022||-0.253||12100000|2022-07-29|15/06/2022|-0.24|-0.212|14160000|16180000|2022-05-06|15/03/2022|-0.1|-0.2114|38080000|19670000|2022-02-25|15/12/2021|-0.17|-0.1782|27990000|25640000|2021-10-29|15/09/2021|-0.18|-0.1844|9210000|19030000|2021-07-30|15/06/2021|-0.15|-0.1822|16950000|18920000|2021-05-10|15/03/2021|-0.17|-0.1875|15710000|17720000|2021-02-12|15/12/2020|0.16|-0.081|85800000|40830000|2020-11-06|15/09/2020|-0.13|-0.181|18190000|15350000|2020-07-31|15/06/2020|-0.14|-0.17|15030000|14580000|2020-05-01|15/03/2020|-0.17|-0.15|13290000|14730000||2019-11-01|15/09/2019|-0.15|-0.18|13280000|9880000|2019-08-02|15/06/2019|-0.29|-0.33|15540000|10330000|2019-05-03|15/03/2019|-0.3|-0.21|8580000|10590000|2019-02-08|15/12/2018|-0.28|-0.32|13790000|12270000|2018-11-02|15/09/2018|-0.32|-0.33|10930000|12620000|2018-07-27|15/06/2018|-0.31|-0.29|9290000|13920000|2018-05-04|15/03/2018|-0.3|-0.25|19820000|15040000|2018-02-09|15/12/2017|-0.11|-0.12|39450000|32710000
2022-10-01 18:18:15|01615|17100|/equities/ruths-hospitalit|R2000GROWTH|NASDAQ RUTH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7833321091|3498|Ruths Stock Price Today (NASDAQ RUTH) - Investing.com|551.37M|551370000|16.86|363,179|-18.59%|15.16-24.93|16.84-17.3|17.16|32702964|1.99|15.06|357.06M|357060000|1.23|0.56|3.32%|Nov 04, 2022|2022-11-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.012|0.1505|0.0186|0.4485|0.0582|24.6157|1.5857|2022-11-04|15/09/2022||0.22||111210000|2022-08-05|15/06/2022|0.44|0.3075|128650000|124480000|2022-05-06|15/03/2022|0.31|0.2975|126130000|118020000|2022-02-24|15/12/2021|0.34|0.248|126740000|123460000|2021-10-29|15/09/2021|0.2|0.118|104190000|104160000|2021-08-06|15/06/2021|0.36|0.236|110910000|108150000|2021-05-07|15/03/2021|0.26|0.108|87280000|86740000|2021-03-05|15/12/2020|0.03|0.00|77370000|77060000|2020-10-30|15/09/2020|-0.04|-0.188|63420000|55070000|2020-07-31|15/06/2020|-0.48|-0.53|28420000|28510000|2020-05-08|15/03/2020|0.09|0.29|108540000|115780000||2019-11-01|15/09/2019|0.15|0.1|103010000|102190000|2019-08-02|15/06/2019|0.31|0.31|110240000|112230000|2019-05-03|15/03/2019|0.45|0.45|119740000|119600000|2019-02-22|15/12/2018|0.5|0.49|127160000|126830000|2018-11-02|15/09/2018|0.13|0.11|99020000|95850000|2018-08-10|15/06/2018|0.32|0.3|109640000|111720000|2018-05-04|15/03/2018|0.45|0.43|116530000|115740000|2018-02-21|15/12/2017|0.44|0.39|124100000|122800000
2022-10-01 18:18:19|01616|16533|/equities/loral-space-and-c|R2000GROWTH|NASDAQ TSAT|USD|Communication Services|Diversified Telecommunication Services|United States|CA8795123097|429|Loral Space Stock Price Today (NASDAQ TSAT) - Investing.com|387.75M|387750000|7.81|61,366|-81.84%|7.37-56.54|7.4-7.87|7.49|49559753|2.06|10.47|582.79M|582790000|0.804|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|19|-0.0213|0|0|1.4503|0|28.7926|0.5125|2022-03-18|15/12/2021|3.38||758200000||2021-11-22|15/09/2021|-0.81||758200000||2021-08-05|15/06/2021|0.69||758200000||2021-05-11|15/03/2021|0.99||758200000||2021-03-02|15/12/2020|2.89||758200000||2020-11-05|15/09/2020|1.65||||2020-08-06|15/06/2020|2.37||||2020-05-12|15/03/2020|-3.92||||2020-03-03|15/12/2019|0.22||||2019-11-07|15/09/2019|0.2||||2019-08-08|15/06/2019|1.23|||||2019-03-05|15/12/2018|-1.29||||2018-11-08|15/09/2018|1.49||||2018-08-09|15/06/2018|0.02||||2018-05-15|15/03/2018|0.14||||2018-03-06|15/12/2017|2.39||||2017-11-09|15/09/2017|0.79||||2017-08-08|15/06/2017|-0.07||||2017-05-05|15/03/2017|2.3|||
2022-10-01 18:18:23|01617|15522|/equities/bioanalytical-sys|R2000GROWTH|NASDAQ NOTV|USD|Healthcare|Life Sciences Tools & Services|United States|US45783Q1004|554|Bioanalytical Systems Stock Price Today (NASDAQ NOTV) - Investing.com|431.27M|431270000|16.85|197,348|-42.37%|9.14-60.66|16.37-17.87|16.69|25594473|2.77|-4.65|427.27M|427270000|-3.81|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|30|0.0251|13.61|0.1465|-4.3497|0.1553|0.0962|2.634|2022-12-22|15/09/2022||0.04||143950000|2022-08-10|15/06/2022|-0.15|-0.02|172670000|141750000|2022-05-12|15/03/2022|-0.24|-0.64|140300000|120560000|2022-02-10|15/12/2021|-3.93|-0.0433|84210000|72780000|2021-12-07|15/09/2021|0.06|-0.15|30080000|24480000|2021-08-11|15/06/2021|-0.15|-0.08|22890000|21100000|2021-05-05|15/03/2021|-0.06|-0.03|18800000|18700000|2021-02-09|15/12/2020|-0.03|-0.19|17900000|15330000|2020-12-21|15/09/2020|-0.16||15770000||2020-08-14|15/06/2020|0.03||15770000||2020-05-14|15/03/2020|0.03||16010000|||2019-12-16|15/09/2019|0.03||14790000||2019-08-14|15/06/2019|-0.04||10860000||2019-05-15|15/03/2019|0.06||9340000||2019-02-14|15/12/2018|-0.01||8630000||2018-12-20|15/09/2018|0.03||8990000||2018-08-14|15/06/2018|-0.01||6040000||2018-05-07|15/03/2018|0.03||5940000||2018-02-13|15/12/2017|0.03||5380000|
2022-10-01 18:18:27|01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|NASDAQ CRMT|USD|Consumer Discretionary|Specialty Retail|United States|US03062T1051|1850|Americas Car-Mart Stock Price Today (NASDAQ CRMT) - Investing.com|388.55M|388550000|61.02|91,220|-47.75%|60.16-129.5|60.16-63.05|61.94|6367605|1.31|5.73|1.28B|1280000000|12.64|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.029|0.1102|0.0445|0.1231|0.0365|13.818|0.6277|2022-11-17|15/10/2022||2.17||326720000|2022-08-17|15/07/2022|2|3.15|344880000|322400000|2022-05-23|15/04/2022|4.01|3.1|351840000|297230000|2022-02-16|15/01/2022|2.77|2.82|291900000|275970000|2021-11-17|15/10/2021|3.33|3.2|288300000|269360000|2021-08-17|15/07/2021|3.57|3.49|280330000|249750000|2021-05-24|15/04/2021|6.19|2.8|279080000|220600000|2021-02-16|15/01/2021|2.85|2.44|228260000|209340000|2020-11-16|15/10/2020|3.05|2.32|223360000|202420000|2020-08-17|15/07/2020|2.83|1.45|187910000|167760000|2020-05-21|15/04/2020|1.35|1.2|195690000|175290000||2019-11-18|15/10/2019|2|1.81|190310000|169580000|2019-08-15|15/07/2019|2.21|1.73|171880000|169310000|2019-05-21|15/04/2019|2.07|1.82|176880000|162350000|2019-02-19|15/01/2019|1.55|1.03|139800000|145110000|2018-11-15|15/10/2018|1.58|1.16|167170000|151440000|2018-08-16|15/07/2018|1.53|1.15|164020000|139300000|2018-05-21|15/04/2018|1.43|1.06|150660000|154190000|2018-02-19|15/01/2018|0.6|0.55|147210000|124450000
2022-10-01 18:18:45|01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|NASDAQ ARRY|USD|Industrials|Electrical Equipment|United States|US04271T1007|387|Array Technologies Inc Stock Price Today (NASDAQ ARRY) - Investing.com|2.49B|2490000000|16.58|4,151,831|-10.48%|5.45-27.65|16.23-17.26|16.43|150326317|2.12|-25.03|1.13B|1130000000|-0.806|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|4|0|0|1.0832|0.0488|0|0|0|0|2022-11-10|15/09/2022||0.0833||396690000|2022-08-09|15/06/2022|0.09|0.0173|424930000|335740000|2022-05-10|15/03/2022|-0.02|-0.0706|300590000|263550000|2022-04-05|15/12/2021|-0.06|-0.0279|219880000|215660000|2021-11-11|15/09/2021|-0.07|-0.0559|192070000|201310000|2021-08-11|15/06/2021|0.07|0.0161|202800000|223880000|2021-05-11|15/03/2021|0.19|0.1892|245920000|245920000|2021-03-10|15/12/2020|0.08|0.0557|180570000|163600000|2020-11-16|15/09/2019|0.14||197800000||2020-11-05|15/09/2020|0.07|0.0708|139500000|139410000|2020-09-30|15/06/2019|-0.04||225400000|||2020-09-02|15/06/2020|0.0098||114920000||||||||
2022-10-01 18:18:49|01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|NASDAQ VUZI|USD|Consumer Discretionary|Household Durables|United States|US92921W3007|99|Vuzix Corp Cmn Stk Stock Price Today (NASDAQ VUZI) - Investing.com|370.51M|370510000|5.79|885,969|-44.65%|3.88-16.2|5.74-6.21|5.99|63990955|2.18|-12.18|11.84M|11840000|-0.668|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0363|0.3677|-0.1235|0.0312|0.1626|-9.5421|72.9362|2022-11-10|15/09/2022||-0.155||3580000|2022-08-09|15/06/2022|-0.16|-0.155|3010000|2870000|2022-05-10|15/03/2022|-0.16|-0.1575|2500000|3340000|2022-03-01|15/12/2021|-0.27|-0.125|3310000|3970000|2021-11-08|15/09/2021|-0.13|-0.1267|3020000|3790000|2021-08-10|15/06/2021|-0.14|-0.0967|2920000|4330000|2021-05-10|15/03/2021|-0.12|-0.0975|3920000|3830000|2021-03-15|15/12/2020|-0.09|-0.1075|4230000|4010000|2020-11-09|15/09/2020|-0.13|-0.1233|2780000|3160000|2020-08-10|15/06/2020|-0.13|-0.15|3040000|2410000|2020-05-11|15/03/2020|-0.18|-0.14|1530000|1960000||2019-11-07|15/09/2019|-0.18|-0.15|1160000|2220000|2019-08-09|15/06/2019|-0.2|-0.18|2190000|2790000|2019-05-09|15/03/2019|-0.25|-0.2|1370000|1490000|2019-03-15|15/12/2018|-0.22|-0.18|1980000|3200000|2018-11-08|15/09/2018|-0.19|-0.2|1920000|2960000|2018-08-09|15/06/2018|-0.22|-0.21|2650000|2200000|2018-05-10|15/03/2018|-0.22|-0.23|1540000|1500000|2018-03-18|15/12/2017|-0.29|-0.2|1600000|1900000
2022-10-01 18:18:54|01621|24424|/equities/antares-pharma|R2000GROWTH|NASDAQ ATRS|USD|Healthcare|Pharmaceuticals|United States|US0366421065|202|Antares Stock Price Today (NASDAQ ATRS) - Investing.com|955.07M|955070000|5.590|5,247,050|53.57%|3.11-5.6|5.58-5.6|5.59|170852427|1.16|24.11|183.46M|183460000|0.237|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0003|0.1218|0.0816|0.0573|0.0781|-5.4442|7.6124|2022-08-09|15/06/2022||0.012||48970000|2022-05-31|15/03/2022||0.004||43510000|2022-03-03|15/12/2021|0.02|0.0133|48730000|47200000|2021-11-04|15/09/2021|0.03|0.0257|48190000|47930000|2021-08-05|15/06/2021|0.03|0.0171|44980000|43260000|2021-05-06|15/03/2021|0.02|0.01|42080000|38490000|2021-03-02|15/12/2020|0.3|0.0344|44130000|41380000|2020-11-05|15/09/2020|0.03|0.0235|40000000|35720000|2020-08-06|15/06/2020|0.01|-0.00|32380000|30400000|2020-05-05|15/03/2020|-0.01|-0.00|33080000|30520000|2020-03-03|15/12/2019|0.03|0.00|37840000|33340000||2019-08-06|15/06/2019|-0.01|-0.04|28430000|22430000|2019-05-02|15/03/2019|-0.03|-0.04|23290000|18160000|2019-02-28|15/12/2018|0.04|-0.03|18820000|18080000|2018-11-06|15/09/2018|-0.01|-0.02|17870000|15430000|2018-08-07|15/06/2018|-0.03|-0.02|14160000|13710000|2018-05-08|15/03/2018|-0.04|-0.03|12700000|12940000|2018-03-13|15/12/2017|-0.02|-0.03|14040000|15650000|2017-11-07|15/09/2017|-0.03|-0.03|15050000|13960000
2022-10-01 18:18:58|01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|NYSE WOW|USD|Communication Services|Media|United States|US96758W1018|1500|WideOpenWest Inc Stock Price Today (NYSE WOW) - Investing.com|1.03B|1030000000|12.27|546,550|-37.56%|12.07-22.94|12.12-12.6|12.43|84207493|1.68|-83.55|718.8M|718800000|9.09|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0063|0.7116|-0.0051|0.4973|-0.0217|9.5835|0.9752|2022-11-10|15/09/2022||0.0772||175070000|2022-08-05|15/06/2022|0.05|0.0674|176100000|177570000|2022-05-09|15/03/2022|0.07|0.1059|174600000|174260000|2022-02-24|15/12/2021|-0.03|3.11|178300000|185940000|2021-11-08|15/09/2021|6.24|0.1692|267700000|279110000|2021-08-05|15/06/2021|0.15|0.1035|287300000|281490000|2021-05-04|15/03/2021|0.11|0.1052|286300000|283340000|2021-02-24|15/12/2020|0.04|0.1524|293200000|285240000|2020-11-05|15/09/2020|0.11|0.1023|288700000|281470000|2020-08-03|15/06/2020|0.03|0.1|282000000|284180000|2020-05-04|15/03/2020|0.00|0.08|284500000|283860000||2019-11-01|15/09/2019|0.14|0.21|285400000|288730000|2019-08-02|15/06/2019|0.12|0.19|289700000|291250000|2019-05-07|15/03/2019|0.1|0.15|287200000|287880000|2019-03-07|15/12/2018|0.2|0.31|285400000|292530000|2018-11-08|15/09/2018|0.37|0.23|291600000|292650000|2018-08-09|15/06/2018|0.31|0.19|291300000|290390000|2018-05-11|15/03/2018|-2.4|0.16|285500000|289150000|2018-03-14|15/12/2017|0.32|0.28|292800000|298500000
2022-10-01 18:19:02|01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|NASDAQ REPL|USD|Healthcare|Biotechnology|United States|US76029N1063|152|Replimune Group Inc Stock Price Today (NASDAQ REPL) - Investing.com|851.53M|851530000|17.27|232,406|-41.73%|13.05-35.93|16.3-17.6|16.62|49306734|1.98|-8.05|-|-|-2.52|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.1303|0.5338|-1|0.9406|0|-16.3143|0|2023-02-02|15/12/2022||-0.7613||0.00|2022-11-03|15/09/2022||-0.735||0.00|2022-08-04|15/06/2022|-0.78|-0.6043|0.00|0.00|2022-05-19|15/03/2022|-0.6071|-0.5938|0.00|0.00|2022-02-03|15/12/2021|-0.57|-0.5513|0.00|0.00|2021-11-04|15/09/2021|-0.56|-0.5133|0.00|0.00|2021-08-06|15/06/2021|-0.53|-0.4411|0.00|0.00|2021-05-20|15/03/2021|-0.41|-0.4082|0.00|0.00|2021-02-04|15/12/2020|-0.44|-0.4067|0.00|0.00|2020-11-05|15/09/2020|-0.46|-0.4389|0.00|0.00|2020-08-07|15/06/2020|-0.44|-0.44|0.00|||2020-02-13|15/12/2019|-0.46|-0.37|0.00||2019-11-11|15/09/2019|-0.35|-0.34|0.00||2019-08-29|15/06/2019|-0.3|-0.29|0.00||2019-06-28|15/03/2019|-0.21|-0.31|0.00||2019-02-14|15/12/2018|-0.24|-0.24|0.00||2018-11-14|15/09/2017|-0.15||||2018-08-30|15/06/2017|-0.12||||2018-08-30|15/06/2018|-2.02|-0.23|0.00|
2022-10-01 18:19:06|01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|NASDAQ ADUS|USD|Healthcare|Health Care Providers & Services|United States|US0067391062|18666|Addus Stock Price Today (NASDAQ ADUS) - Investing.com|1.52B|1520000000|95.24|80,706|19.42%|68.57-108.11|93.68-97.88|95.12|15930364|0.851|31.64|885.82M|885820000|2.81|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0271|0.0954|0.0082|0.052|0.0375|25.954|1.5471|2022-11-07|15/09/2022||0.9289||242610000|2022-08-01|15/06/2022|0.91|0.903|236940000|238480000|2022-05-02|15/03/2022|0.77|0.7478|226630000|227400000|2022-02-24|15/12/2021|0.97|0.9088|224640000|226210000|2021-11-01|15/09/2021|0.91|0.885|216660000|226340000|2021-08-02|15/06/2021|0.9|0.8688|217890000|216790000|2021-05-03|15/03/2021|0.74|0.7388|205300000|209780000|2021-02-25|15/12/2020|0.82|0.735|196000000|197710000|2020-11-02|15/09/2020|0.76|0.6444|193990000|189160000|2020-08-10|15/06/2020|0.73|0.48|184580000|172120000|2020-05-04|15/03/2020|0.77|0.6|190200000|177940000||2019-11-04|15/09/2019|0.62|0.57|169800000|159890000|2019-08-05|15/06/2019|0.56|0.53|149690000|145670000|2019-05-06|15/03/2019|0.52|0.46|139250000|137830000|2019-03-04|15/12/2018|0.55|0.49|139800000|139360000|2018-11-05|15/09/2018|0.48|0.44|137630000|137960000|2018-08-06|15/06/2018|0.5|0.49|131240000|128120000|2018-05-07|15/03/2018|0.42|0.39|109450000|110760000|2018-03-05|15/12/2017|0.46|0.44|111960000|110600000
2022-10-01 18:19:10|01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|NYSE KBH|USD|Consumer Discretionary|Household Durables|United States|US48666K1097|1776|KB Home Stock Price Today (NYSE KBH) - Investing.com|2.26B|2260000000|25.92|1,535,487|-33.4%|24.78-50.2|25.56-26.33|25.99|87165722|1.64|3.11|6.64B|6640000000|8.81|0.60|2.31%|Jan 11, 2023|2023-01-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0012|0.2304|0.0414|0.2024|0.0711|14.1022|0.5217|2023-01-11|15/11/2022||3||2070000000|2022-09-21|15/08/2022|2.86|2.67|1840000000|1880000000|2022-06-22|15/05/2022|2.32|2.04|1720000000|1650000000|2022-03-23|15/02/2022|1.47|1.54|1400000000|1500000000|2022-01-12|15/11/2021|1.91|1.77|1680000000|1710000000|2021-09-22|15/08/2021|1.6|1.6|1470000000|1560000000|2021-06-23|15/05/2021|1.5|1.33|1440000000|1480000000|2021-03-24|15/02/2021|1.02|0.9216|1140000000|1210000000|2021-01-12|15/11/2020|1.12|0.9291|1190000000|1140000000|2020-09-22|15/08/2020|0.83|0.5347|999010000|888460000|2020-06-24|15/05/2020|0.55|0.54|913970000|1070000000||2020-01-09|15/11/2019|1.31|1.28|1560000000|1610000000|2019-09-25|15/08/2019|0.73|0.66|1160000000|1170000000|2019-06-26|15/05/2019|0.51|0.39|1020000000|943250000|2019-03-26|15/02/2019|0.31|0.25|811480000|831800000|2019-01-09|15/11/2018|0.96|0.93|1350000000|1340000000|2018-09-25|15/08/2018|0.87|0.77|1230000000|1260000000|2018-06-28|15/05/2018|0.57|0.48|1100000000|1040000000|2018-03-22|15/02/2018|-0.82|-0.88|871620000|873110000
2022-10-01 18:19:14|01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|NASDAQ PMVP|USD|Healthcare|Biotechnology|United States|US69353Y1038|54|Pmv Pharmaceuticals Inc Stock Price Today (NASDAQ PMVP) - Investing.com|542.91M|542910000|11.90|706,473|-60.07%|8.99-30.4|11.85-12.88|11.91|45622610|1.13|-11.11|-|-|-1.52|N/A|N/A|Nov 18, 2022|2022-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1603|0.4999|-1|0.9803|0|-18.6318|0|2022-11-18|15/09/2022||-0.4243||0.00|2022-08-09|15/06/2022|-0.38|-0.4014|0.00|0.00|2022-05-11|15/03/2022|-0.41|-0.3914|0.00|0.00|2022-03-01|15/12/2021|-0.4|-0.3357|0.00|0.00|2021-11-12|15/09/2021|-0.33|-0.2967|0.00|0.00|2021-08-13|15/06/2021|-0.29|-0.28|0.00|0.00|2021-05-14|15/03/2020|-2.38||||2021-05-14|15/03/2021|-0.26|-0.26|0.00|0.00|2021-03-03|15/12/2020|-0.23|-0.51|0.00|0.00|2020-11-13|15/09/2020|-1.46|-0.28|0.00|0.00|2020-09-04|15/06/2019|-0.28|||||2020-09-02|15/06/2020|-0.48||0.00||||||||
2022-10-01 18:19:19|01627|20978|/equities/alexanders-inc|R2000GROWTH|NYSE ALX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0147521092|70|Alexanders Stock Price Today (NYSE ALX) - Investing.com|1.07B|1070000000|208.96|8,985|-19.82%|205-299.99|208.26-211|208.81|5107290|0.59|10.24|199.22M|199220000|23.12|18.00|8.61%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0043|0.255|-0.0201|0.0834|0.0018|26.6461|8.2653|2022-10-31|15/09/2022||||50000000|2022-08-01|15/06/2022|4.32||49820000|50000000|2022-05-02|15/03/2022|4.26||49220000|50200000|2022-02-14|15/12/2021|4.23|2.95|49660000|49900000|2021-11-01|15/09/2021|2.39|2.93|48950000|54100000|2021-08-02|15/06/2021|4.33|2.94|51390000|54000000|2021-05-03|15/03/2021|3.49|3.07|56150000|54300000|2021-02-16|15/12/2020|3.6|2.86|56060000|45700000|2020-11-02|15/09/2020|1.29|1.22|43500000|49100000|2020-08-03|15/06/2020|2.41|1.25|45480000|54100000|2020-05-04|15/03/2020|3.12|3.33|54110000|56200000||2019-10-28|15/09/2019|3.22||57760000||2019-07-29|15/06/2019|2.2||55930000||2019-04-29|15/03/2019|3.49||56780000||2019-02-11|15/12/2018|1.95||57570000||2018-10-28|15/09/2018|2.93||59130000||2018-07-30|15/06/2018|3.43||58250000||2018-04-30|15/03/2018|2.76||57880000||2018-02-13|15/12/2017|3.5||58060000|
2022-10-01 18:19:23|01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|NASDAQ SRRK|USD|Healthcare|Biotechnology|United States|US80706P1030|119|Scholar Rock Holding Corp Stock Price Today (NASDAQ SRRK) - Investing.com|357.87M|357870000|6.93|439,320|-79.01%|4.32-36.43|6.93-7.46|7.08|51640650|0.629|-2.84|47.29M|47290000|-3.28|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.015|-2.7115|-0.2462|0.74|0.4982|-8.3886|69.4064|2022-11-09|15/09/2022||-0.6171||0.00|2022-08-08|15/06/2022|-1.06|-0.9598|0.00|0.00|2022-05-16|15/03/2022|-0.21|-0.57|33190000|22130000|2022-03-07|15/12/2021|-0.97|-0.9885|4050000|4400000|2021-11-09|15/09/2021|-1.02|-0.816|5460000|4640000|2021-08-10|15/06/2021|-0.84|-0.7499|4600000|5200000|2021-05-13|15/03/2021|-0.76|-0.678|4710000|6000000|2021-03-09|15/12/2020|-0.79|-0.61|3430000|6510000|2020-11-09|15/09/2020|-0.79|-0.5275|3040000|7630000|2020-08-07|15/06/2020|-0.65|-0.52|3900000|6850000|2020-05-07|15/03/2020|-0.58|0.01|5030000|24810000||2019-11-12|15/09/2019|-0.55|-0.31|4770000|9110000|2019-08-14|15/06/2019|-0.48|-0.38|5040000|5280000|2019-05-14|15/03/2019|-0.42|-0.48|3110000|4770000|2019-03-18|15/12/2018|-0.94|-0.50|3110000||2018-11-28|15/09/2017|-0.24||||2018-11-28|15/09/2018|-1.39|-0.70|3110000||2018-08-08|15/06/2017|-0.24||||2018-08-08|15/06/2018|-1.39|-0.50|0.00|
2022-10-01 18:19:28|01629|24412|/equities/contango-oil---gas|R2000GROWTH|A MCF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US21075N2045|205|Contango Oil & Gas Stock Price Today (A MCF) - Investing.com|648.31M|648310000|3.22|470,456|-29.54%|2.98-4.88|3.16-3.36|3.11|201338567|2.06|-7.76|272.67M|272670000|-0.415|N/A|N/A|-|1970-01-01||||||||||36|4|31|-0.0231|0.5132|0.1571|0.0209|0.0757|-1.511|13.8516|2022-08-11|15/06/2022||0.14||380900000|2022-05-11|15/03/2022||0.15||400800000|2022-03-15|15/12/2021||0.16||416500000|2021-11-15|15/09/2021|-0.0639|0.07|99930000|81700000|2021-08-11|15/06/2021|0.0961|0.06|83640000|68900000|2021-05-13|15/03/2021|0.0591|0.09|59950000|63400000|2021-03-10|15/12/2020|0.0358|-0.16|29160000|12100000|2020-11-16|15/09/2020|0.0631|-0.17|31350000|11700000|2020-08-19|15/06/2020|-0.0865|-0.18|17840000|11700000|2020-06-22|15/03/2020|-0.0042|-0.1|34570000|12400000|2020-03-30|15/12/2019|-0.0894|-0.08|37190000|39800000||2019-08-08|15/06/2019|-0.1614|-0.15|12760000|13990000|2019-05-08|15/03/2019|-0.1383|-0.12|14010000|15150000|2019-03-18|15/12/2018|-0.1334|-0.17|18690000|18630000|2018-11-07|15/09/2018|-0.3683|-0.15|19510000|19860000|2018-08-09|15/06/2018|-0.2181|-0.19|18450000|17910000|2018-05-04|15/03/2018|-0.1659|-0.16|20440000|20170000|2018-03-09|15/12/2017|-0.1945|-0.21|20020000|19130000|2017-11-07|15/09/2017|-0.23|-0.22|18830000|20390000
2022-10-01 18:19:31|01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|NASDAQ TRHC|USD|Healthcare|Health Care Technology|United States|US8733791011|1602|Tabula Rasa HealthCare Inc Stock Price Today (NASDAQ TRHC) - Investing.com|114.78M|114780000|4.80|1,232,193|-81.69%|2.09-31.63|4.38-4.81|4.6|23912316|1.97|-1.48|321.7M|321700000|-4.91|N/A|N/A|Mar 13, 2023|2023-03-13|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|25|4|23|-0.0283|0.2727|0.0223|0.9007|0.0542|26.3335|3.8643|2022-11-08|15/09/2022||-0.112||73740000|2022-08-04|15/06/2022|-0.53|-0.2117|72600000|68310000|2022-05-05|15/03/2022|-0.2249|-0.1571|67100000|84880000|2022-02-24|15/12/2021|-0.09|-0.0788|85690000|85190000|2021-11-04|15/09/2021|-0.04|0.0338|86590000|88520000|2021-08-05|15/06/2021|-0.01|-0.0033|82310000|81580000|2021-05-06|15/03/2021|-0.09|-0.0922|76680000|76200000|2021-02-24|15/12/2020|-0.08|-0.0967|77050000|74900000|2020-11-03|15/09/2020|-0.01|0.0418|70510000|75820000|2020-08-04|15/06/2020|0.07|0.08|76830000|78040000|2020-05-07|15/03/2020|0.01|-0.05|72830000|71760000||2019-11-07|15/09/2019|0.22|0.19|74270000|75350000|2019-08-08|15/06/2019|0.35|0.06|76260000|70230000|2019-05-08|15/03/2019|0.1|0.06|60960000|59590000|2019-02-28|15/12/2018|0.21|0.19|57310000|56590000|2018-11-06|15/09/2018|0.26|0.25|54420000|52720000|2018-08-07|15/06/2018|0.2|0.15|48600000|46810000|2018-05-08|15/03/2018|0.1|0.00|43940000|42600000|2018-03-12|15/12/2017|0.09|0.17|43930000|38850000
2022-10-01 18:19:36|01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|NASDAQ ROCK|USD|Industrials|Building Products|United States|US3746891072|2328|Gibraltar Industries Stock Price Today (NASDAQ ROCK) - Investing.com|1.29B|1290000000|40.93|163,442|-41.23%|36.58-79.4|39.62-41.84|39.61|31627767|1.14|15.97|1.37B|1370000000|2.49|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|35|0.0199|-0.5808|0.0462|0.5641|0.0381|21.268|1.1434|2022-11-03|15/09/2022||0.9975||377750000|2022-08-03|15/06/2022|0.96|0.8|364200000|364430000|2022-05-04|15/03/2022|0.6|0.4425|317870000|307880000|2022-02-23|15/12/2021|0.54|0.71|334450000|333000000|2021-10-27|15/09/2021|0.91|1.17|369350000|376930000|2021-08-03|15/06/2021|0.8|0.8725|348400000|327350000|2021-05-05|15/03/2021|0.53|0.5025|287590000|274750000|2021-02-25|15/12/2020|0.59|0.63|265200000|282250000|2020-10-29|15/09/2020|1.06|0.955|329670000|325300000|2020-08-05|15/06/2020|0.84|0.42|285810000|259050000|2020-05-06|15/03/2020|0.47|0.38|249440000|252030000||2019-10-25|15/09/2019|0.95|0.86|299240000|290200000|2019-07-26|15/06/2019|0.73|0.77|262660000|273300000|2019-05-03|15/03/2019|0.28|0.3|227420000|221720000|2019-02-21|15/12/2018|0.47|0.4|240910000|244450000|2018-11-01|15/09/2018|0.71|0.7|280090000|287930000|2018-07-26|15/06/2018|0.71|0.55|266000000|261930000|2018-05-04|15/03/2018|0.26|0.27|215340000|215630000|2018-02-22|15/12/2017|0.41|0.34|258110000|232500000
2022-10-01 18:19:40|01632|16120|/equities/forrester-research|R2000GROWTH|NASDAQ FORR|USD|Industrials|Professional Services|United States|US3465631097|1781|Forrester Stock Price Today (NASDAQ FORR) - Investing.com|683.47M|683470000|36.01|42,244|-26.9%|34.08-60.9|35.72-36.69|35.56|18980000|0.944|24.47|505.51M|505510000|1.61|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0112|0.2624|0.0165|-2.2456|0.0293|-23.2846|2.0349|2022-10-26|15/09/2022||0.42||129910000|2022-07-28|15/06/2022|1|0.74|148250000|146870000|2022-05-05|15/03/2022|0.45|0.3133|124970000|121780000|2022-02-10|15/12/2021|0.59|0.5633|133730000|133790000|2021-11-03|15/09/2021|0.41|0.2567|118140000|116680000|2021-07-28|15/06/2021|0.66|0.5567|128670000|122040000|2021-05-05|15/03/2021|0.45|0.1767|113780000|106510000|2021-02-11|15/12/2020|0.35|0.2667|120520000|113040000|2020-10-29|15/09/2020|0.24|0.095|108580000|101960000|2020-07-30|15/06/2020|0.65|0.27|113680000|104260000|2020-05-07|15/03/2020|0.37|0.11|106530000|107710000||2019-10-24|15/09/2019|0.34|0.29|108600000|107500000|2019-07-31|15/06/2019|0.65|0.6|128180000|128320000|2019-04-30|15/03/2019|0.08|-0.04|100650000|99330000|2019-02-13|15/12/2018|0.52|0.51|98580000|96450000|2018-10-24|15/09/2018|0.33|0.36|84890000|84700000|2018-07-27|15/06/2018|0.53|0.38|96350000|93480000|2018-04-26|15/03/2018|-0.01|0.06|77750000|78500000|2018-02-07|15/12/2017|0.32|0.30|90380000|84850000
2022-10-01 18:19:46|01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|NASDAQ AOSL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|BMG6331P1041|3939|Alpha&Omega Stock Price Today (NASDAQ AOSL) - Investing.com|842.74M|842740000|30.76|360,225|-1.94%|28.74-69.99|30.73-32.63|32.03|27397273|2.49|2.08|583.59M|583590000|16.93|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0366|-0.1148|0.0309|0.0275|0.0248|10.2912|0.9965|2022-11-03|15/09/2022||1.19||209970000|2022-08-10|15/06/2022|0.95|0.8592|193960000|190000000|2022-05-05|15/03/2022|1.34|1.18|203240000|194030000|2022-02-07|15/12/2021|1.2|1.04|193300000|188000000|2021-11-04|15/09/2021|1.06|0.9467|187040000|180000000|2021-08-11|15/06/2021|0.95|0.7457|177310000|170000000|2021-05-05|15/03/2021|0.77|0.55|169210000|157070000|2021-02-04|15/12/2020|0.65|0.5367|158800000|153030000|2020-11-05|15/09/2020|0.55|0.5067|151550000|150030000|2020-08-11|15/06/2020|0.29|0.15|122400000|119000000|2020-05-05|15/03/2020|0.11|0.04|106850000|106670000||2019-11-04|15/09/2019|0.26|0.25|117800000|116970000|2019-08-07|15/06/2019|0.35|0.19|111860000|112100000|2019-05-02|15/03/2019|0.22|0.23|109100000|111050000|2019-02-06|15/12/2018|0.3|0.3|114900000|113400000|2018-11-01|15/09/2018|0.36|0.34|115070000|115110000|2018-08-08|15/06/2018|0.31|0.22|109900000|108430000|2018-05-02|15/03/2018|0.23|0.21|102900000|101270000|2018-02-07|15/12/2017|0.07|0.13|103900000|93270000
2022-10-01 18:19:51|01634|41007|/equities/national-research-corporation|R2000GROWTH|NASDAQ NRC|USD|Healthcare|Health Care Providers & Services|United States|US6373722023|485|National Research Stock Price Today (NASDAQ NRC) - Investing.com|985.23M|985230000|39.80|34,056|-5.62%|30.93-52.36|39.79-41|40.35|24754420|0.646|23.79|150.93M|150930000|1.43|0.96|2.41%|Nov 01, 2022|2022-11-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|-0.0071|-0.0019|-0.0181|0.0746|0.0158|33.1071|6.951|2022-11-01|15/09/2022|||||2022-08-02|15/06/2022|0.33||37300000||2022-05-03|15/03/2022|0.34||38400000||2022-02-08|15/12/2021|0.38||38300000||2021-11-02|15/09/2021|0.38||37770000||2021-08-03|15/06/2021|0.35||36430000||2021-05-04|15/03/2021|0.36||35500000||2021-02-10|15/12/2020|0.32||34770000||2020-11-03|15/09/2020|0.37||33480000||2020-08-04|15/06/2020|0.3||31170000||2020-05-05|15/03/2020|0.46||33860000|||2019-11-05|15/09/2019|0.31|0.29|32470000|32400000|2019-08-06|15/06/2019|0.29|0.26|31410000|30300000|2019-05-07|15/03/2019|0.32|0.31|31480000|33500000|2019-02-12|15/12/2018|0.3|0.29|30640000|32300000|2018-11-06|15/09/2018|0.27|0.27|30010000|31300000|2018-08-07|15/06/2018|0.28|0.26|28020000|30700000|2018-05-01|15/03/2018|0.17|0.29|31020000|32700000|2018-02-13|15/12/2017|0.26|0.22|29900000|30600000
2022-10-01 18:19:55|01635|16540|/equities/liquidity-service|R2000GROWTH|NASDAQ LQDT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US53635B1070|574|Liquidity Services Stock Price Today (NASDAQ LQDT) - Investing.com|578.6M|578600000|16.26|200,635|-24.76%|11.39-28.73|15.84-16.57|16.19|35584486|1.41|8.41|274.99M|274990000|1.98|N/A|N/A|Dec 08, 2022|2022-12-08|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|37|4|35|0.0017|0.3222|0.015|0.2877|-0.0122|0.4729|1.3091|2022-12-08|15/09/2022||0.25||73250000|2022-08-04|15/06/2022|0.21|0.24|69870000|70740000|2022-05-05|15/03/2022|0.17|0.19|68280000|60770000|2022-02-03|15/12/2021|0.18|0.16|66710000|61970000|2021-12-09|15/09/2021|0.26|0.11|70300000|60920000|2021-08-05|15/06/2021|0.31|0.19|69670000|68220000|2021-05-06|15/03/2021|0.19|0.11|61790000|55370000|2021-02-04|15/12/2020|0.17|0.085|55750000|61660000|2020-12-08|15/09/2020|0.23|0.015|55900000|53480000|2020-08-06|15/06/2020|0.05|-0.15|47720000|40650000|2020-05-07|15/03/2020|-0.1|-0.12|52820000|57310000||2019-12-10|15/09/2019|-0.07|-0.06|58800000|53730000|2019-08-01|15/06/2019|-0.05|-0.07|56880000|52170000|2019-05-08|15/03/2019|-0.02|-0.12|56800000|56930000|2019-02-07|15/12/2018|-0.1|-0.15|54050000|51340000|2018-12-06|15/09/2018|-0.14|-0.14|52700000|48360000|2018-08-02|15/06/2018|-0.07|-0.22|50570000|53870000|2018-05-03|15/03/2018|-0.12|-0.14|60100000|60160000|2018-02-01|15/12/2017|-0.2022|-0.29|61140000|69970000
2022-10-01 18:19:59|01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|NASDAQ KTOS|USD|Industrials|Aerospace & Defense|United States|US50077B2079|3200|Kratos Defense&Security Stock Price Today (NASDAQ KTOS) - Investing.com|1.28B|1280000000|10.16|783,858|-54.46%|10.13-23.51|10.13-10.52|10.39|125943599|0.807|-62.08|608.4M|608400000|-0.204|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0138|-0.9654|-0.0028|1.122|0.0048|66.0355|2.2041|2022-11-03|15/09/2022||0.0591||227250000|2022-08-04|15/06/2022|0.07|0.04|224200000|210200000|2022-05-05|15/03/2022|0.04|0.0161|196200000|197120000|2022-02-22|15/12/2021|0.11|0.0942|211600000|208470000|2021-11-03|15/09/2021|0.09|-0.0021|200600000|203730000|2021-08-03|15/06/2021|0.01|-0.01|205100000|198950000|2021-05-05|15/03/2021|0.01|-0.0213|194200000|189800000|2021-02-25|15/12/2020|0.62|0.0413|206400000|217150000|2020-10-29|15/09/2020|0.02|0.03|202000000|199050000|2020-08-04|15/06/2020|-0.01|0.06|170400000|165180000|2020-05-07|15/03/2020|0.00|0.07|168900000|164280000||2019-11-05|15/09/2019|0.02|0.04|184100000|184290000|2019-07-31|15/06/2019|0.04|0.03|187900000|178720000|2019-05-08|15/03/2019|0.03|-0.01|160400000|153560000|2019-02-28|15/12/2018|0.04|0.03|164400000|188240000|2018-11-06|15/09/2018|0.02|0.03|159400000|157650000|2018-08-02|15/06/2018|-0.07|-0.02|151200000|147890000|2018-05-10|15/03/2018|-0.02|-0.06|143000000|149040000|2018-02-28|15/12/2017|-0.21|0.07|202200000|195000000
2022-10-01 18:20:03|01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|NYSE PARR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69888T2078|1336|Par Pacific Holdings Inc Stock Price Today (NYSE PARR) - Investing.com|987.53M|987530000|16.41|794,612|4.39%|11.66-21.1|15.6-16.65|15.89|60178748|2.01|8.71|6.06B|6060000000|1.71|N/A|N/A|Feb 28, 2023|2023-02-28|Neutral||Buy|Strong Sell||Buy|Sell||Buy|32|4|30|-0.0061|-0.566|0.1327|0.7716|0.0953|25.107|0.3303|2022-11-07|15/09/2022||1.72||1720000000|2022-08-08|15/06/2022|3.31|1.96|2110000000|1830000000|2022-05-04|15/03/2022|-0.53|-0.3217|1350000000|1310000000|2022-02-23|15/12/2021|-0.22|-0.1488|1290000000|1260000000|2021-11-03|15/09/2021|0.76|0.6945|1310000000|1180000000|2021-08-04|15/06/2021|-0.81|-0.702|1220000000|1050000000|2021-05-05|15/03/2021|-1.55|-1.42|888680000|900400000|2021-02-24|15/12/2020|-1.41|-1.26|715510000|689670000|2020-11-02|15/09/2020|-1.06|-1.15|689980000|592780000|2020-08-09|15/06/2020|-1.7|-1.57|515300000|467800000|2020-05-06|15/03/2020|-0.57|-0.59|1200000000|922250000||2019-11-04|15/09/2019|0.13|0.1|1400000000|1350000000|2019-08-05|15/06/2019|0.45|0.52|1410000000|1410000000|2019-05-07|15/03/2019|0.13|0.11|1190000000|1130000000|2019-03-05|15/12/2018|0.44|0.36|879110000|853730000|2018-11-06|15/09/2018|0.12|0.19|909780000|766950000|2018-08-07|15/06/2018|0.29|0.24|856400000|714200000|2018-05-08|15/03/2018|0.18|-0.00|765440000|663500000|2018-03-05|15/12/2017|0.53|0.18|663060000|590000000
2022-10-01 18:20:08|01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|NASDAQ AMCX|USD|Communication Services|Media|United States|US00164V1035|2180|AMC Networks Stock Price Today (NASDAQ AMCX) - Investing.com|871.25M|871250000|20.30|330,457|-56.43%|19.91-51.51|20.29-21.16|20.68|42918859|1.05|3.33|3.1B|3100000000|7.38|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0109|0.3576|0.0499|0.1617|0.0364|9.3374|0.864|2022-11-03|15/09/2022||1.77||787410000|2022-08-05|15/06/2022|2.06|2.31|738030000|774350000|2022-05-05|15/03/2022|2.54|2.63|712160000|758050000|2022-02-16|15/12/2021|0.54|0.1886|803710000|754820000|2021-11-05|15/09/2021|2.68|1.18|810770000|706060000|2021-08-06|15/06/2021|3.45|1.8|771390000|696880000|2021-05-07|15/03/2021|2.98|1.98|691740000|723830000|2021-02-26|15/12/2020|2.72|0.5011|780280000|705020000|2020-11-02|15/09/2020|1.32|1.33|654020000|605510000|2020-08-04|15/06/2020|2.39|1.16|646290000|619940000|2020-05-05|15/03/2020|1.47|1.81|734380000|738150000||2019-10-31|15/09/2019|2.33|1.68|718600000|733140000|2019-07-31|15/06/2019|2.6|1.93|772300000|782710000|2019-05-01|15/03/2019|2.64|2.29|784220000|773330000|2019-02-28|15/12/2018|1.92|1.86|772850000|757580000|2018-11-01|15/09/2018|2.15|1.78|696880000|694840000|2018-08-02|15/06/2018|1.93|1.95|761390000|730770000|2018-05-10|15/03/2018|2.65|2.2|740820000|721900000|2018-03-01|15/12/2017|1.68|1.49|726930000|730800000
2022-10-01 18:20:11|01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|NASDAQ SEER|USD|Healthcare|Life Sciences Tools & Services|United States|US81578P1066|60|Seer Inc Stock Price Today (NASDAQ SEER) - Investing.com|484.61M|484610000|7.74|269,756|-77.58%|6.44-38.83|7.68-8.23|7.99|62611506|2.69|-7.39|12.15M|12150000|-1.37|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2147|0.0461|0.1909|0.6291|3.1898|-29.91|4124.7378|2022-11-08|15/09/2022||-0.4086||4010000|2022-08-09|15/06/2022|-0.37|-0.3908|3620000|3260000|2022-05-04|15/03/2022|-0.38|-0.3874|3310000|2730000|2022-02-28|15/12/2021|-0.32|-0.3238|3070000|2230000|2021-11-09|15/09/2021|-0.3|-0.2846|2160000|1230000|2021-08-12|15/06/2021|-0.27|-0.2775|1330000|787030|2021-05-10|15/03/2021|-0.27|-0.2025|50000|0.00|2021-03-29|15/12/2020|-0.54||300000||2020-12-02|15/09/2020|-0.73||100000||2020-11-12|15/09/2019|-0.12||58000||2020-09-25|15/12/2019|-0.06||58000||||||||||
2022-10-01 18:20:15|01640|1088201|/equities/arlo-technologies|R2000GROWTH|NYSE ARLO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US04206A1016|353|Arlo Technologies Stock Price Today (NYSE ARLO) - Investing.com|406.61M|406610000|4.640|541,455|-27.61%|4.575-11.79|4.64-4.84|4.7|87631698|1.64|-11.09|497.74M|497740000|-0.494|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1117|-0.5546|0.0811|-0.4666|0.165|10.0842|2.0038|2022-11-10|15/09/2022||-0.108||124150000|2022-08-09|15/06/2022|0.01|-0.058|119000000|110370000|2022-05-10|15/03/2022|0.01|-0.031|124800000|113410000|2022-03-01|15/12/2021|0.04|-0.0344|142860000|134970000|2021-11-09|15/09/2021|-0.08|-0.138|111150000|106240000|2021-08-04|15/06/2021|-0.04|-0.1503|98570000|86890000|2021-05-05|15/03/2021|-0.03|-0.21|82560000|76880000|2021-02-23|15/12/2020|-0.08|-0.1788|114840000|111570000|2020-11-05|15/09/2020|-0.1|-0.2513|110240000|90480000|2020-08-05|15/06/2020|-0.31|-0.41|66630000|54990000|2020-05-11|15/03/2020|-0.34|-0.35|65450000|63890000||2019-11-07|15/09/2019|-0.32|-0.37|106120000|102140000|2019-08-06|15/06/2019|-0.36|-0.43|83600000|77230000|2019-04-30|15/03/2019|-0.47|-0.51|57880000|50400000|2019-02-05|15/12/2018|-0.33|-0.35|129260000|128660000|2018-10-25|15/09/2017|0.08||104900000||2018-10-25|15/09/2018|-0.05|-0.19|131170000|117740000|2018-08-29|15/06/2018|-0.05|-0.05|110900000|110550000|2018-08-27|15/06/2017|-0.03||79190000|
2022-10-01 18:20:20|01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|NYSE PGTI|USD|Industrials|Building Products|United States|US69336V1017|3500|PGT Stock Price Today (NYSE PGTI) - Investing.com|1.26B|1260000000|20.96|400,594|9.74%|15.42-23.36|20.51-21.43|20.43|59946690|1.48|19.16|1.37B|1370000000|1.09|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|37|4|35|-0.0066|0.1589|0.0746|0.1747|0.0492|20.9546|1.5006|2022-11-10|15/09/2022||0.5297||384950000|2022-07-26|15/06/2022|0.67|0.4525|406520000|364730000|2022-05-12|15/03/2022|0.42|0.37|359000000|338240000|2022-02-17|15/12/2021|0.31|0.295|304440000|300560000|2021-11-11|15/09/2021|0.26|0.234|300430000|297940000|2021-08-12|15/06/2021|0.18|0.3075|285500000|281740000|2021-05-13|15/03/2021|0.27|0.184|271090000|249420000|2021-02-24|15/12/2020|0.18|0.1564|221600000|206120000|2020-11-05|15/09/2020|0.31|0.312|238030000|231540000|2020-08-12|15/06/2020|0.21|0.17|202780000|191450000|2020-05-13|15/03/2020|0.28|0.13|220200000|191390000||2019-11-07|15/09/2019|0.26|0.28|197820000|196730000|2019-08-01|15/06/2019|0.32|0.32|198570000|206330000|2019-05-02|15/03/2019|0.16|0.14|173740000|175140000|2019-02-27|15/12/2018|0.21|0.2|189890000|173390000|2018-11-01|15/09/2018|0.38|0.26|199080000|165620000|2018-07-30|15/06/2018|0.41|0.31|169270000|169000000|2018-05-01|15/03/2018|0.19|0.14|140250000|128720000|2018-02-20|15/12/2017|0.18|0.13|134100000|118320000
2022-10-01 18:20:24|01642|41289|/equities/axogen-inc|R2000GROWTH|NASDAQ AXGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US05463X1063|357|Axogen Inc Stock Price Today (NASDAQ AXGN) - Investing.com|504.02M|504020000|11.92|206,449|-24.56%|6.87-16.38|11.88-12.47|11.94|42283715|0.813|-14.83|127.33M|127330000|-0.758|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0133|0.0173|0.0596|-0.0351|0.08|-31.5285|8.6403|2022-11-02|15/09/2022||-0.128||36200000|2022-08-03|15/06/2022|-0.06|-0.1543|34500000|33820000|2022-05-04|15/03/2022|-0.2|-0.1513|31010000|30330000|2022-02-22|15/12/2021|-0.08|-0.1315|31540000|31790000|2021-11-03|15/09/2021|-0.09|-0.1267|31200000|33670000|2021-08-04|15/06/2021|-0.09|-0.1308|33580000|32180000|2021-05-05|15/03/2021|-0.08|-0.1686|31040000|27870000|2021-02-22|15/12/2020|-0.08|-0.1147|32500000|30270000|2020-10-29|15/09/2020|0.04|-0.142|33430000|27370000|2020-08-05|15/06/2020|-0.15|-0.34|22120000|16460000|2020-05-06|15/03/2020|-0.19|-0.15|24260000|26210000||2019-11-06|15/09/2019|-0.07|-0.11|28560000|28310000|2019-08-06|15/06/2019|-0.18|-0.17|26700000|26750000|2019-05-08|15/03/2019|-0.24|-0.17|23290000|22270000|2019-02-26|15/12/2018|-0.13|-0.11|23430000|23620000|2018-10-29|15/09/2018|-0.11|-0.11|22660000|22520000|2018-08-01|15/06/2018|-0.2|-0.09|20580000|21060000|2018-04-30|15/03/2018|-0.16|-0.08|17260000|17140000|2018-02-28|15/12/2017|-0.07|-0.08|16970000|15940000
2022-10-01 18:20:29|01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|NYSE MTRN|USD|Materials|Metals & Mining|United States|US5766901012|3072|Materion Stock Price Today (NYSE MTRN) - Investing.com|1.64B|1640000000|80.00|112,170|16.55%|68.26-97.89|78.21-80.42|79.34|20523736|1.3|22.95|1.61B|1610000000|3.67|0.50|0.63%|Oct 27, 2022|2022-10-27|Sell||Buy|Sell||Neutral|Sell||Neutral|37|4|35|0.0346|0.1403|0.0438|0.0697|0.0034|22.5069|0.8466|2022-10-27|15/09/2022||1.41||452830000|2022-08-03|15/06/2022|1.28|1.21|445300000|455480000|2022-04-28|15/03/2022|1.2|1.05|449000000|415030000|2022-02-17|15/12/2021|1.03|1.03|397230000|428030000|2021-11-02|15/09/2021|1.1|0.8367|388030000|375370000|2021-08-03|15/06/2021|0.86|0.7533|371000000|343500000|2021-04-29|15/03/2021|0.82|0.6|354390000|332450000|2021-02-18|15/12/2020|0.7|0.58|339690000|292150000|2020-10-22|15/09/2020|0.55|0.515|287170000|281700000|2020-07-23|15/06/2020|0.49|0.42|271470000|282550000|2020-04-23|15/03/2020|0.43|0.44|277950000|263500000||2019-10-24|15/09/2019|0.81|0.81|305980000|295450000|2019-07-25|15/06/2019|0.88|0.77|297800000|306420000|2019-05-02|15/03/2019|0.82|0.61|301440000|297700000|2019-02-14|15/12/2018|0.65|0.53|298100000|298630000|2018-10-25|15/09/2018|0.68|0.55|297190000|305880000|2018-07-26|15/06/2018|0.54|0.5|309090000|309230000|2018-04-26|15/03/2018|0.51|0.44|303470000|304150000|2018-02-15|15/12/2017|0.51|0.38|308670000|285830000
2022-10-01 18:20:33|01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|NYSE NOVA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US86745K1043|737|Sunnova Energy International Inc Stock Price Today (NYSE NOVA) - Investing.com|2.53B|2530000000|22.08|3,206,532|-32.97%|12.47-46.4|21.86-22.94|22.02|114658181|2.32|-24.89|266.2M|266200000|-0.991|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|17|-0.0755|0.6413|0.0462|1.0291|0.2977|-15.2912|13.4847|2022-10-26|15/09/2022||-0.2708||129490000|2022-07-27|15/06/2022|-0.32|-0.2867|147010000|88200000|2022-04-27|15/03/2022|-0.3|-0.3793|65720000|65000000|2022-02-23|15/12/2021|-0.13|-0.3285|65020000|65720000|2021-10-27|15/09/2021|-0.25|-0.2975|68900000|67180000|2021-07-28|15/06/2021|-0.57|-0.26|66560000|56970000|2021-04-28|15/03/2021|-0.31|-0.3243|41280000|43630000|2021-02-24|15/12/2020|-0.96|-0.362|38020000|42800000|2020-10-28|15/09/2020|-0.73|-0.2925|50180000|48260000|2020-07-29|15/06/2020|-0.3|-0.17|42790000|42050000|2020-05-14|15/03/2020|-0.85|-0.25|29830000|32880000||2019-10-31|15/09/2018|-0.21||30430000||2019-10-31|15/09/2019|-0.62|-0.21|36620000|38430000|2019-08-19|15/06/2018|-0.27||28960000||2019-08-19|15/06/2019|-7.32|-7.3|34610000|34740000|2019-06-27|15/03/2018|-0.48||19780000||2019-06-27|15/12/2018|-1.57||104400000||2019-05-29|15/03/2019|-2.52||26720000||
2022-10-01 18:20:37|01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|NASDAQ RIGL|USD|Healthcare|Biotechnology|United States|US7665596034|165|Rigel Stock Price Today (NASDAQ RIGL) - Investing.com|203.95M|203950000|1.180|3,897,126|-67.49%|0.64-3.62|1.18-1.26|1.2|172836336|1.54|-2.46|84.95M|84950000|-0.493|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.004|1.1367|0.4186|-0.43|0.7986|-3.9783|27.3597|2022-11-08|15/09/2022||-0.1365||22610000|2022-08-02|15/06/2022|-0.08|-0.1227|29820000|23650000|2022-05-03|15/03/2022|-0.16|-0.137|16740000|17580000|2022-03-01|15/12/2021|-0.13|-0.1268|20410000|21900000|2021-11-02|15/09/2021|-0.12|-0.0996|21540000|23560000|2021-08-03|15/06/2021|-0.08|-0.1093|26270000|20370000|2021-05-05|15/03/2021|0.22|0.0049|81020000|30850000|2021-03-02|15/12/2020|-0.11|-0.112|18450000|18370000|2020-11-05|15/09/2020|-0.08|-0.1217|18390000|17240000|2020-08-04|15/06/2020|-0.1|-0.13|16020000|13750000|2020-05-05|15/03/2020|0.13|0.13|55760000|56710000||2019-11-05|15/09/2019|-0.07|-0.11|20860000|11960000|2019-08-06|15/06/2019|-0.12|-0.14|10410000|9280000|2019-05-07|15/03/2019|-0.11|-0.13|12620000|11720000|2019-02-28|15/12/2018|0.02|0.03|37860000|35420000|2018-11-06|15/09/2018|-0.14|-0.15|4870000|3930000|2018-08-08|15/06/2018|-0.16|-0.16|1790000|351670|2018-05-01|15/03/2018|-0.17|-0.18|200000|150000|2018-03-06|15/12/2017|-0.18|-0.13|0.00|40000
2022-10-01 18:20:41|01646|17056|/equities/ricks-cabaret|R2000GROWTH|NASDAQ RICK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US74934Q1085|2074|Ricks Cabaret Stock Price Today (NASDAQ RICK) - Investing.com|604M|604000000|65.34|74,260|-4.63%|46.49-94.33|63.8-65.98|65.09|9243948|1.9|16.19|251.18M|251180000|4.05|0.20|0.31%|Dec 14, 2022|2022-12-14|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|37|4|33|0.0356|0.0447|0.0221|-0.1439|0.0458|11.6046|1.5285|2022-12-14|15/09/2022||1.31||68610000|2022-08-09|15/06/2022|1.6|1.33|70710000|70100000|2022-05-09|15/03/2022|1.19|1.22|63690000|63000000|2022-02-09|15/12/2021|1.1|1.06|61840000|61100000|2021-12-14|15/09/2021|1.58|0.67|54940000|54400000|2021-07-08|15/06/2021|1.36|0.99|57860000|55420000|2021-05-10|15/03/2021|0.75|0.42|44060000|43500000|2021-02-09|15/12/2020|0.39|0.32|38400000|37800000|2020-12-14|15/09/2020|0.15|0.02|28790000|28400000|2020-08-10|15/06/2020|-0.74|-0.69|14720000|14300000|2020-05-11|15/03/2020|0.47|-0.06|40430000|39800000||2020-02-13|15/09/2019|0.48|0.45|45180000|45450000|2019-08-09|15/06/2019|0.59|0.63|47030000|46200000|2019-07-25|15/03/2019|0.63|0.59|44830000|44100000|2019-02-11|15/12/2018|0.61|0.51|44020000|43400000|2018-12-31|15/09/2018|0.41|0.46|40680000|40850000|2018-08-09|15/06/2018|0.58|0.52|42630000|42100000|2018-05-10|15/03/2018|0.65|0.51|41230000|40800000|2018-03-07|15/12/2017|0.53|0.45|41210000|33850000
2022-10-01 18:20:45|01647|101855|/equities/coupns.com|R2000GROWTH|NYSE QUOT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7491191034|1162|Coupons.com Stock Price Today (NYSE QUOT) - Investing.com|222.66M|222660000|2.31|1,000,526|-60.31%|1.68-7.92|2.22-2.4|2.29|96388540|1.01|-2.27|430M|430000000|-0.893|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0098|0.3757|0.0342|-0.2896|0.0217|-15.1884|2.9775|2022-11-09|15/09/2022||0.04||74700000|2022-08-09|15/06/2022|-0.45|-0.13|69250000|71850000|2022-05-04|15/03/2022|-0.28|-0.06|78460000|71500000|2022-02-09|15/12/2021|-0.08|-0.08|146410000|115160000|2021-11-03|15/09/2021|-0.08|-0.085|135880000|130950000|2021-08-05|15/06/2021|-0.18|-0.1|123880000|122060000|2021-05-05|15/03/2021|-0.15|-0.15|115320000|110510000|2021-02-10|15/12/2020|-0.28|-0.025|142530000|121370000|2020-11-05|15/09/2020|-0.05|-0.05|121100000|124350000|2020-08-04|15/06/2020|-0.21|-0.2|83460000|85980000|2020-05-05|15/03/2020|-0.19|-0.19|98790000|106000000||2019-11-06|15/09/2019|-0.12|-0.09|114830000|109720000|2019-08-06|15/06/2019|-0.04|-0.07|104690000|103770000|2019-05-07|15/03/2019|-0.14|-0.12|98110000|96070000|2019-02-12|15/12/2018|-0.05|-0.02|107060000|107010000|2018-11-07|15/09/2018|-0.08|-0.04|103590000|102990000|2018-07-31|15/06/2018|-0.05|0.04|89550000|88750000|2018-05-01|15/03/2018|-0.04|0.05|86770000|86710000|2018-02-13|15/12/2017|0.1231|0.08|93090000|92460000
2022-10-01 18:20:50|01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|NYSE OVV|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69047Q1022|1916|Encana Stock Price Today (NYSE OVV) - Investing.com|11.69B|11690000000|46.00|3,574,244|39.9%|29.52-63.3|44.3-46.6|45.52|254297442|3.99|5.55|8.79B|8790000000|9.38|1.00|2.17%|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|37|4|35|-0.0065|0.6557|0.0566|-1.0378|0.1211|70.0931|2.3334|2022-11-01|15/09/2022||2.38||2760000000|2022-08-03|15/06/2022|2.41|2.74|3740000000|3740000000|2022-05-09|15/03/2022|2.17|2.27|1970000000|1950000000|2022-02-24|15/12/2021|1.26|1.6|3340000000|3240000000|2021-11-02|15/09/2021|1.52|1.56|1790000000|1790000000|2021-07-27|15/06/2021|1.12|1.11|1690000000|1660000000|2021-04-28|15/03/2021|1.1|0.9558|1840000000|1840000000|2021-02-18|15/12/2020|0.7034|0.5618|1530000000|1490000000|2020-10-28|15/09/2020|-0.0308|-0.1782|1190000000|1220000000|2020-07-28|15/06/2020|-0.4256|-0.45|726000000|726000000|2020-05-07|15/03/2020|0.1|0.1|2640000000|1980000000||2019-10-31|15/09/2019|0.75|0.14|1870000000|1780000000|2019-07-31|15/06/2019|1.05|0.17|2060000000|1940000000|2019-04-30|15/03/2019|0.7|0.07|1280000000|1290000000|2019-02-28|15/12/2018|1.6|0.18|2400000000|2400000000|2018-11-01|15/09/2018|0.85|0.17|1260000000|1290000000|2018-08-01|15/06/2018|0.21|0.11|983000000|1200000000|2018-05-01|15/03/2018|0.16|0.13|1310000000|1140000000|2018-02-15|15/12/2017|0.6|0.1|1160000000|1070000000
2022-10-01 18:20:54|01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|NYSE HSC|USD|Industrials|Commercial Services & Supplies|United States|US4158641070|11900|Harsco Stock Price Today (NYSE HSC) - Investing.com|297.07M|297070000|3.74|798,163|-77.94%|3.73-18.28|3.73-4.04|3.89|79431694|1.61|-3.90|1.77B|1770000000|-2.04|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0158|0.5938|0.0267|0.0703|-0.0216|21.018|0.736|2022-11-01|15/09/2022||-0.0386||478940000|2022-08-02|15/06/2022|0.01|-0.0129|481050000|465170000|2022-05-03|15/03/2022|-0.01|0.04|452800000|447220000|2022-02-24|15/12/2021|0.22|0.074|462070000|446180000|2021-11-02|15/09/2021|0.2|0.248|544300000|578770000|2021-08-03|15/06/2021|0.28|0.236|569820000|556350000|2021-05-04|15/03/2021|0.15|0.04|528860000|514940000|2021-02-25|15/12/2020|0.12|0.094|508340000|513590000|2020-11-03|15/09/2020|0.08|0.044|509400000|474080000|2020-08-05|15/06/2020|0.13|-0.04|447280000|448000000|2020-05-08|15/03/2020|0.16|0.01|398840000|380600000||2019-10-29|15/09/2019|0.36|0.37|423160000|446730000|2019-07-31|15/06/2019|0.37|0.37|350900000|471730000|2019-05-09|15/03/2019|0.29|0.23|447290000|443410000|2019-02-21|15/12/2018|0.33|0.29|436900000|456260000|2018-10-31|15/09/2018|0.4|0.36|445480000|441880000|2018-08-02|15/06/2018|0.36|0.33|431970000|432650000|2018-05-02|15/03/2018|0.22|0.19|408040000|374800000|2018-02-22|15/12/2017|0.2|0.14|454970000|414700000
2022-10-01 18:20:58|01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|NYSE HZO|USD|Consumer Discretionary|Specialty Retail|United States|US5679081084|2666|MarineMax Stock Price Today (NYSE HZO) - Investing.com|641.5M|641500000|29.79|298,300|-38.6%|28.86-61.06|29.33-30.62|30.4|21534161|1.61|4.20|2.23B|2230000000|8.85|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0296|-0.2251|0.0874|0.702|0.0804|30.7911|0.4503|2023-01-26|15/12/2022||1.56||497510000|2022-11-01|15/09/2022||1.29||534600000|2022-07-28|15/06/2022|3.17|3.04|688540000|766330000|2022-04-28|15/03/2022|2.37|1.78|610110000|541340000|2022-01-27|15/12/2021|1.59|1.13|472690000|444200000|2021-10-26|15/09/2021|1.45|1.17|462310000|512360000|2021-07-22|15/06/2021|2.59|2.07|666330000|633830000|2021-04-22|15/03/2021|1.69|0.7929|523100000|447430000|2021-01-28|15/12/2020|1.04|0.61|411520000|387480000|2020-10-28|15/09/2020|1.19|0.4288|398760000|355460000|2020-07-23|15/06/2020|1.58|0.72|498300000|412560000||2020-01-23|15/12/2019|0.41|0.07|304170000|260330000|2019-10-29|15/09/2019|0.38|0.37|308140000|309600000|2019-07-25|15/06/2019|0.84|0.83|383490000|390760000|2019-04-25|15/03/2019|0.23|0.31|303590000|290520000|2019-01-23|15/12/2018|0.21|0.13|241940000|247890000|2018-10-30|15/09/2018|0.45|0.23|308590000|273300000|2018-07-26|15/06/2018|0.79|0.79|361250000|370300000|2018-04-26|15/03/2018|0.27|0.14|270610000|257010000
2022-10-01 18:21:01|01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|NASDAQ BTRS|USD|Information Technology|Software|United States|US11778X1046|687|BTRS Holdings Inc Stock Price Today (NASDAQ BTRS) - Investing.com|1.52B|1520000000|9.26|2,090,299|-12.97%|3.95-10.95|9.25-9.3|9.28|164503111|0.622|-13.19|170.47M|170470000|-0.446|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|15|4|10|-0.0292|0.2612|0.0125|0.3671|0.0059|-68.604|12.74|2022-11-09|15/09/2022||-0.076||43680000|2022-08-09|15/06/2022|-0.09|-0.08|40600000|40960000|2022-05-10|15/03/2022|-0.18|-0.076|37050000|37410000|2022-03-01|15/12/2021|-0.1|-0.076|34130000|33080000|2021-11-10|15/09/2021|-0.07|-0.0704|32730000|33130000|2021-08-11|15/06/2021|-0.07|-0.069|31590000|30800000|2021-05-12|15/03/2021|-0.115|-0.1138|33100000|33110000|2021-03-23|15/12/2020|-0.03|-0.03|29600000|27900000|2020-12-02|15/09/2020|-0.02||28810000||2020-08-14|15/06/2020|-0.01||41940000||2020-05-08|15/03/2019|-0|||||2020-03-20|15/12/2019|-0.01||||2019-11-14|15/09/2019|-0||||2019-08-14|15/06/2019|-0||||||||
2022-10-01 18:21:03|01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|NASDAQ AMTI|USD|Healthcare|Biotechnology|United States|US03824M1099|125|Applied Molecular Transport Inc Stock Price Today (NASDAQ AMTI) - Investing.com|37.86M|37860000|0.97|318,794|-96.24%|0.85-26.44|0.91-1.05|0.98|38900625|1.23|-0.393|-|-|-3.49|N/A|N/A|Mar 17, 2023|2023-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.1652|0.3384|-1|0.8276|0|-11.955|0|2022-11-17|15/09/2022||-0.6467||0.00|2022-08-04|15/06/2022|-0.93|-0.7767|0.00|0.00|2022-05-09|15/03/2022|-1.1|-0.7525|0.00|0.00|2022-02-24|15/12/2021|-0.78|-0.6633|0.00|0.00|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|2021-08-10|15/06/2021|-0.62|-0.6|0.00|0.00|2021-05-13|15/03/2021|-0.58|-0.75|0.00|0.00|2021-03-19|15/12/2020|-0.54|-0.475|0.00|0.00|2020-11-12|15/09/2020|-0.48|-0.41|0.00|0.00|2020-08-11|15/06/2019|-0.23||||2020-08-11|15/06/2020|-1.11|-0.37|0.00|||2020-05-18|15/03/2019|-0.16||||2020-05-18|15/12/2019|-0.89|||||||||
2022-10-01 18:21:07|01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|NYSE TPB|USD|Consumer Staples|Tobacco|United States|US90041L1052|426|Turning Point Brands Inc Stock Price Today (NYSE TPB) - Investing.com|378.69M|378690000|21.23|211,101|-55.54%|20.09-49.46|20.82-21.52|20.95|17837402|0.453|11.83|438.71M|438710000|2.24|0.24|1.13%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0329|0.038|0.0517|0.0603|0.0329|17.2932|1.5204|2022-11-10|15/09/2022||0.67||103220000|2022-07-27|15/06/2022|0.3|0.5767|102930000|105860000|2022-04-27|15/03/2022|0.55|0.5|100890000|102090000|2022-02-22|15/12/2021|0.57|0.41|105280000|99410000|2021-10-26|15/09/2021|0.65|0.57|109900000|112930000|2021-07-27|15/06/2021|0.73|0.5533|122640000|106220000|2021-04-27|15/03/2021|0.57|0.5833|107640000|100140000|2021-02-10|15/12/2020|0.65|0.59|105290000|101720000|2020-10-27|15/09/2020|0.4|0.3175|104170000|91740000|2020-07-28|15/06/2020|0.47|0.45|104960000|95440000|2020-04-28|15/03/2020|0.51|0.38|90690000|83700000||2019-11-01|15/09/2019|0.56|0.46|96800000|78050000|2019-07-24|15/06/2019|0.53|0.47|93300000|90050000|2019-05-01|15/03/2019|0.43|0.37|91630000|86500000|2019-03-05|15/12/2018|0.49|0.5|94290000|89150000|2018-11-07|15/09/2018|0.47|0.52|83350000|81450000|2018-08-08|15/06/2018|0.5|0.49|81100000|79750000|2018-05-09|15/03/2018|0.35|0.28|73940000|67500000|2018-03-08|15/12/2017|0.23|0.23|73560000|72350000
2022-10-01 18:21:12|01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|NASDAQ SCVL|USD|Consumer Discretionary|Specialty Retail|United States|US8248891090|3400|Shoe Carnival Stock Price Today (NASDAQ SCVL) - Investing.com|592.04M|592040000|21.44|357,502|-33.87%|19.42-46.21|20.17-22.16|21.75|27613894|1.35|5.29|1.3B|1300000000|4.4|0.36|1.68%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0594|0.2311|0.0239|0.8515|0.0311|29.5612|0.801|2022-11-17|15/10/2022||1.17||344950000|2022-08-25|15/07/2022|1.05|1.02|312270000|345950000|2022-05-18|15/04/2022|0.96|0.8633|317530000|318200000|2022-03-16|15/01/2022|0.83|0.4367|313370000|278510000|2021-11-17|15/10/2021|1.64|1.15|356340000|314700000|2021-08-25|15/07/2021|1.54|0.81|332230000|302510000|2021-05-19|15/04/2021|1.51|0.7|328460000|274360000|2021-03-24|15/01/2021|0.52|0.51|253900000|253900000|2020-11-18|15/10/2020|1.03|0.7025|274580000|275580000|2020-09-01|15/07/2020|0.71|0.62|300790000|310460000|2020-05-20|15/04/2020|-1.16|-0.97|147500000|140420000||2019-11-21|15/10/2019|0.94|0.89|274650000|273200000|2019-08-28|15/07/2019|0.8|0.78|268220000|269960000|2019-05-22|15/04/2019|0.91|0.84|253810000|258270000|2019-03-26|15/01/2019|0.09|0.06|234660000|232840000|2018-11-15|15/10/2018|0.76|0.59|269180000|266370000|2018-08-28|15/07/2018|0.76|0.56|268370000|265160000|2018-05-24|15/04/2018|0.83|0.71|257450000|261820000|2018-03-27|15/01/2018|0.11|0.09|243230000|246820000
2022-10-01 18:21:17|01655|16389|/equities/impax-laboratorie|R2000GROWTH|NYSE AMRX|USD|Healthcare|Pharmaceuticals|United States|US03168L1052|7000|Impax Labs Stock Price Today (NYSE AMRX) - Investing.com|613.12M|613120000|2.020|1,092,617|-62.17%|2-5.99|2.02-2.14|2.09|303525425|1.32|-2.29|2.12B|2120000000|-0.891|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.048|0.0089|0.0491|-0.2341|0.0663|11.1843|6.374|2022-11-09|15/09/2022||0.1886||564240000|2022-08-05|15/06/2022|0.19|0.1944|559360000|534490000|2022-05-04|15/03/2022|0.12|0.1286|497630000|502290000|2022-03-02|15/12/2021|0.18|0.1989|536900000|533390000|2021-11-03|15/09/2021|0.21|0.2043|528590000|544090000|2021-08-09|15/06/2021|0.25|0.1838|535080000|522600000|2021-05-07|15/03/2021|0.2|0.1764|493110000|512690000|2021-02-26|15/12/2020|0.14|0.1345|510030000|506910000|2020-11-06|15/09/2020|0.16|0.1218|519290000|482160000|2020-08-06|15/06/2020|0.13|0.1|464660000|454280000|2020-05-11|15/03/2020|0.2|0.09|498530000|446120000||2019-11-06|15/09/2019|0.04|0.13|378000000|403940000|2019-08-05|15/06/2019|0.09|0.12|404640000|420090000|2019-05-09|15/03/2019|0.14|0.18|446120000|438720000|2019-02-28|15/12/2018|0.33|0.27|497530000|481090000|2018-11-07|15/09/2018|0.28|0.27|476490000|486030000|2018-08-09|15/06/2018|0.24|0.22|462000000|460790000|2018-05-07|15/03/2018|0.12|0.14|417540000|181480000|2018-03-01|15/12/2017|0.11|0.12|182910000|197700000
2022-10-01 18:21:21|01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|NASDAQ ULCC|USD|Industrials|Airlines|United States|US35909R1086|5405|Frontier Group Holdings Inc Stock Price Today (NASDAQ ULCC) - Investing.com|2.11B|2110000000|9.70|1,700,442|-38.57%|8.19-17.5|9.69-10.02|9.89|217677142|1.38|-19.96|2.75B|2750000000|-0.637|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.2056|-0.0776|0.0155|-0.7179|0.3131|-3.8363|1.9213|2022-11-09|15/09/2022||0.1123||913480000|2022-07-27|15/06/2022|0.092|0.0722|909000000|864600000|2022-04-28|15/03/2022|-0.5|-0.4258|605000000|611820000|2022-02-07|15/12/2021|-0.24|-0.3174|609000000|642410000|2021-11-10|15/09/2021|-0.11|-0.2053|630000000|600170000|2021-08-04|15/06/2021|-0.24|-0.3009|550000000|538420000|2021-05-13|15/03/2021|-0.86|-0.8629|271000000|262190000|2021-03-23|15/12/2019|0.26||655000000||2021-03-03|15/12/2020|-0.6695||267000000||2021-01-25|15/09/2020|-0.59||267000000|||||||||||
2022-10-01 18:21:26|01657|32332|/equities/franklin-covey-co|R2000GROWTH|NYSE FC|USD|Industrials|Professional Services|United States|US3534691098|1000|Franklin Covey Stock Price Today (NYSE FC) - Investing.com|629.02M|629020000|45.39|76,980|11.28%|34-54.1|45.03-46.74|45.58|13858140|1.44|48.43|252.98M|252980000|1.03|N/A|N/A|Jan 05, 2023|2023-01-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0217|-0.2077|0.0196|-0.9083|0.0431|7.9491|1.6318|2023-01-05|15/11/2022||0.28||67200000|2022-11-10|15/08/2022||0.2733||73850000|2022-06-29|15/05/2022|0.51|0.1767|66180000|64270000|2022-03-30|15/02/2022|0.13|0.0567|56600000|57100000|2022-01-06|15/11/2021|0.27|0.0333|61260000|55370000|2021-11-09|15/08/2021|0.13|0.145|68950000|63450000|2021-06-30|15/05/2021|0.9|-0.0675|58740000|51600000|2021-04-01|15/02/2021|0.00|-0.1775|48160000|48630000|2021-01-07|15/11/2020|-0.06|-0.1425|48320000|48030000|2020-11-05|15/08/2020|0.07|-0.165|48990000|47930000|2020-07-09|15/05/2020|-0.79|-0.3|37110000|48880000||2020-01-09|15/11/2019|-0.04|-0.03|58610000|57850000|2019-11-07|15/08/2019|0.41|0.37|65170000|67990000|2019-06-27|15/05/2019|-0.14|-0.2|56010000|52950000|2019-04-04|15/02/2019|-0.25|-0.27|50360000|48720000|2019-01-09|15/11/2018|-0.1|-0.19|53830000|51220000|2018-11-08|15/08/2018|0.13|0.35|64820000|66650000|2018-06-27|15/05/2018|-0.18|-0.23|50460000|49700000|2018-04-06|15/02/2018|-0.2|-0.29|46550000|46500000
2022-10-01 18:21:30|01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|NYSE AVNT|USD|Materials|Chemicals|United States|US05368V1061|8700|PolyOne Stock Price Today (NYSE AVNT) - Investing.com|2.76B|2760000000|30.30|509,856|-34.63%|29.8-61.46|30.2-31.24|30.62|90936943|1.51|15.85|5.02B|5020000000|2.75|0.95|3.14%|Jan 27, 2023|2023-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0009|0.055|0.0039|0.0816|0.0162|17.768|0.9346|2023-01-27|15/12/2022||0.5958||1020000000|2022-10-26|15/09/2022||0.7012||1020000000|2022-07-26|15/06/2022|0.98|0.9248|1300000000|1310000000|2022-04-20|15/03/2022|0.99|0.9488|1290000000|1260000000|2022-02-08|15/12/2021|0.58|0.5521|1200000000|1140000000|2021-10-28|15/09/2021|0.7|0.6828|1220000000|1170000000|2021-07-30|15/06/2021|0.87|0.8095|1240000000|1120000000|2021-04-30|15/03/2021|0.89|0.7206|1160000000|1100000000|2021-02-09|15/12/2020|0.52|0.4547|997000000|922930000|2020-11-03|15/09/2020|0.46|0.4663|924500000|914640000|2020-07-22|15/06/2020|0.28|0.27|609100000|596080000||2020-01-28|15/12/2019|0.34|0.3|658600000|687570000|2019-10-22|15/09/2019|0.44|0.43|705300000|722530000|2019-07-25|15/06/2019|0.74|0.72|903800000|929670000|2019-04-17|15/03/2019|0.64|0.65|899900000|917950000|2019-01-29|15/12/2018|0.41|0.4|834000000|822490000|2018-10-24|15/09/2018|0.62|0.62|883000000|888090000|2018-07-24|15/06/2018|0.71|0.71|914800000|911960000|2018-04-26|15/03/2018|0.68|0.65|901600000|870600000
2022-10-01 18:21:34|01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|NYSE BFS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8043951016|115|Saul Centers Stock Price Today (NYSE BFS) - Investing.com|1.23B|1230000000|37.50|33,575|-14.89%|36.7-56.22|36.96-38.02|37.01|32681970|1.03|26.25|242.27M|242270000|1.7|2.36|6.29%|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0023|0|0.007|0.0388|0.0054|31.8487|7.4797|2022-11-03|15/09/2022||||59720000|2022-08-04|15/06/2022|0.43||59130000|60590000|2022-05-05|15/03/2022|0.44||60680000|60870000|2022-02-24|15/12/2021|0.4||58880000|60850000|2021-11-04|15/09/2021|0.44||59060000|60620000|2021-08-05|15/06/2021|0.42||58820000|59140000|2021-05-06|15/03/2021|0.32||57760000|58310000|2021-02-25|15/12/2020|0.28||57120000|57240000|2020-11-05|15/09/2020|0.28||55750000|52370000|2020-08-07|15/06/2020|0.24||52000000|53210000|2020-05-06|15/03/2020|0.45||55420000|56320000||2019-11-07|15/09/2019|0.39||55490000|56830000|2019-08-07|15/06/2019|0.45||55950000|57450000|2019-05-02|15/03/2019|0.46||56800000|55050000|2019-02-26|15/12/2018|0.41||58270000|57770000|2018-11-01|15/09/2018|0.45||57010000|56590000|2018-08-03|15/06/2018|0.43||56220000|56670000|2018-05-03|15/03/2018|0.31||56500000|53890000|2018-02-27|15/12/2017|0.38||56670000|57170000
2022-10-01 18:21:36|01660|1172577|/equities/agiliti|R2000GROWTH|NYSE AGTI|USD|Healthcare|Health Care Providers & Services|United States|US00848J1043|5000|Agiliti Inc Stock Price Today (NYSE AGTI) - Investing.com|1.91B|1910000000|14.31|210,661|-24.84%|14.29-26.34|14.29-15.61|15.5|133201821|1.01|52.45|1.12B|1120000000|0.339|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.353|1.1382|0.0259|-1.5664|0.0462|1.3438|2.4889|2022-11-08|15/09/2022||0.1921||276710000|2022-08-09|15/06/2022|0.19|0.2083|273980000|288660000|2022-05-10|15/03/2022|0.29|0.2315|294440000|294540000|2022-03-08|15/12/2021|0.25|0.0827|290480000|269050000|2021-11-09|15/09/2021|0.23|0.0784|262420000|241850000|2021-08-12|15/06/2021|0.23|0.0877|250540000|241840000|2021-05-18|15/03/2021|0.3|0.1439|235200000|233810000|2021-03-03|15/12/2020|0.00||214200000||2021-01-11|15/09/2020|-0.08||194700000||2020-10-30|15/03/2020|-0.1||179200000||2020-10-30|15/06/2020|0.01||185200000||||||||||
2022-10-01 18:21:39|01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|NASDAQ RXT|USD|Information Technology|IT Services|United States|US7501021056|6600|Rackspace Technology Inc Stock Price Today (NASDAQ RXT) - Investing.com|859.18M|859180000|4.08|1,582,416|-71.31%|4.07-18.5|4.07-4.39|4.36|210584387|0.862|-|3.09B|3090000000|-0.936|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2535|0.0907|-0.0017|-0.485|0.0165|13.38|1.1482|2022-11-15|15/09/2022||0.0866||773190000|2022-08-09|15/06/2022|0.17|0.1568|772000000|784730000|2022-05-10|15/03/2022|0.22|0.2068|776000000|774490000|2022-02-22|15/12/2021|0.25|0.241|777300000|771220000|2021-11-15|15/09/2021|0.25|0.2408|717900000|755950000|2021-08-11|15/06/2021|0.24|0.1828|743800000|741600000|2021-05-10|15/03/2021|0.23|0.2113|725900000|721940000|2021-02-18|15/12/2020|0.26|0.2286|716200000|705060000|2020-11-10|15/09/2020|0.19|0.1803|681700000|670190000|2020-08-31|15/06/2020|0.21|0.21|656500000|656500000|2020-07-27|15/06/2019|0.31||602400000|||2020-06-03|15/03/2020|0.16||652700000||||||||
2022-10-01 18:21:43|01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|NASDAQ IMXI|USD|Information Technology|IT Services|United States|US46005L1017|651|International Money Express Inc Stock Price Today (NASDAQ IMXI) - Investing.com|836.46M|836460000|22.79|513,089|36.47%|14.66-26.23|22.55-23.45|23.21|36702887|0.643|18.03|479.3M|479300000|1.36|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0346|-0.003|0.0361|-0.4628|0.0531|31.8643|1.4642|2022-11-10|15/09/2022||0.4507||143960000|2022-08-03|15/06/2022|0.47|0.4373|136940000|135350000|2022-05-04|15/03/2022|0.34|0.3188|114670000|113160000|2022-03-07|15/12/2021|0.4|0.2851|127180000|121850000|2021-11-03|15/09/2021|0.4|0.3465|120710000|116600000|2021-08-04|15/06/2021|0.39|0.3265|116750000|103460000|2021-05-05|15/03/2021|0.27|0.2697|94580000|92050000|2021-03-10|15/12/2020|0.3|0.268|99300000|95090000|2020-11-04|15/09/2020|0.32|0.2761|95590000|92610000|2020-08-04|15/06/2020|0.28|0.19|85060000|76470000|2020-04-30|15/03/2020|0.2|0.17|77250000|73420000||2019-11-11|15/09/2019|0.25|0.19|85330000|85810000|2019-08-08|15/06/2019|0.26|0.19|82680000|81620000|2019-05-14|15/03/2019|0.09|0.09|68350000|69250000|2019-03-12|15/12/2018|0.13|0.11|75060000|72580000|2018-11-08|15/09/2018|-0.075|0.04|72510000|69270000|2018-08-09|15/06/2018|0.13|0.12|70380000|66710000|2018-05-30|15/03/2018|0.06||56000000||2018-02-28|15/12/2017|-0.04||59300000|
2022-10-01 18:21:47|01663|20483|/equities/circor-international-inc|R2000GROWTH|NYSE CIR|USD|Industrials|Machinery|United States|US17273K1097|3100|CIRCOR Stock Price Today (NYSE CIR) - Investing.com|335.76M|335760000|16.49|147,040|-50.05%|13.26-36.48|14.54-17.27|14.43|20361631|2.22|-5.39|768.9M|768900000|-2.55|N/A|N/A|Nov 11, 2022|2022-11-11|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|34|0.0093|0.0166|0.0374|0.019|-0.009|25.1724|1.2024|2022-11-11|15/09/2022||0.4892||190250000|2022-09-30|15/06/2022|0.32|0.38|191380000|190900000|2022-08-11|15/03/2022|0.05|0.4667|185660000|201150000|2022-07-26|15/12/2021|0.46|0.6187|204920000|208530000|2021-11-12|15/09/2021|0.5|0.5568|190780000|203190000|2021-08-10|15/06/2021|0.35|0.3283|190350000|189160000|2021-05-12|15/03/2021|0.24|0.2429|180660000|187950000|2021-03-04|15/12/2020|0.66|0.6346|208350000|207570000|2020-11-05|15/09/2020|0.36|0.3242|186640000|186850000|2020-08-07|15/06/2020|0.22|0.11|186070000|168260000|2020-05-29|15/03/2020|0.2|0.45|192210000|189470000||2019-11-06|15/09/2019|0.63|0.49|237100000|251930000|2019-08-01|15/06/2019|0.45|0.44|269610000|277060000|2019-04-25|15/03/2019|0.38|0.38|270400000|257090000|2019-02-27|15/12/2018|0.62|0.6|301360000|308810000|2018-11-05|15/09/2018|0.52|0.53|297510000|294880000|2018-07-26|15/06/2018|0.57|0.49|301370000|282310000|2018-05-01|15/03/2018|0.4|0.32|275580000|269370000|2018-02-28|15/12/2017|0.57|0.48|205580000|169200000
2022-10-01 18:21:50|01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|NYSE GOLF|USD|Consumer Discretionary|Leisure Products|United States|US0050981085|5365|Acushnet Holdings Corp Stock Price Today (NYSE GOLF) - Investing.com|3.09B|3090000000|43.49|258,278|-6.87%|37.46-57.87|43.15-44.53|44.76|71162907|0.776|22.23|2.17B|2170000000|2.17|0.72|1.66%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0062|0.533|0.05|1.4629|0.0529|32.4009|1.2761|2022-11-03|15/09/2022||0.5825||522120000|2022-08-04|15/06/2022|0.91|0.745|658600000|581900000|2022-05-05|15/03/2022|1.1|0.7986|606090000|571170000|2022-03-01|15/12/2021|-0.36|-0.2771|420570000|380880000|2021-11-04|15/09/2021|0.52|0.14|521630000|415030000|2021-08-05|15/06/2021|1.08|0.7643|624850000|530900000|2021-05-06|15/03/2021|1.13|0.6486|580890000|497740000|2021-02-25|15/12/2020|0.29|0.1314|420490000|363010000|2020-11-06|15/09/2020|0.84|0.3317|482930000|410040000|2020-08-05|15/06/2020|0.03|0.13|300000000|339410000|2020-05-07|15/03/2020|0.12|0.37|408740000|422450000||2019-10-31|15/09/2019|0.39|0.29|417170000|398310000|2019-08-07|15/06/2019|0.51|0.59|462220000|484880000|2019-05-08|15/03/2019|0.46|0.56|433700000|445660000|2019-02-28|15/12/2018|0.1522|0.15|343400000|343990000|2018-11-01|15/09/2018|0.0945|0.15|370430000|358800000|2018-08-02|15/06/2018|0.5338|0.53|478100000|453030000|2018-05-03|15/03/2018|0.555|0.59|441800000|441110000|2018-03-07|15/12/2017|0.18|0.16|351390000|341900000
2022-10-01 18:21:53|01665|1172768|/equities/privia-health-group|R2000GROWTH|NASDAQ PRVA|USD|Healthcare|Health Care Providers & Services|United States|US74276R1023|810|Privia Health Group Inc Stock Price Today (NASDAQ PRVA) - Investing.com|3.79B|3790000000|34.06|1,039,401|44.57%|17.99-44.64|33.71-35.04|34.18|111326147|0.738|-|1.18B|1180000000|-0.457|N/A|N/A|Mar 21, 2023|2023-03-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|9|0.0398|-6.3199|0.0951|-4.8203|0.0655|27.7011|3.7089|2022-11-07|15/09/2022||0.0225||319950000|2022-08-11|15/06/2022|-0.1|0.002|335540000|313330000|2022-05-12|15/03/2022|-0.16|-0.0118|313800000|295120000|2022-03-22|15/12/2021|-0.11|-0.1264|275330000|226090000|2021-11-08|15/09/2020|0.16||207200000||2021-11-08|15/09/2021|-0.09|-0.135|251520000|215150000|2021-08-09|15/06/2020|0.05||183300000||2021-08-09|15/06/2021|-1.68|-0.8523|225760000|214980000|2021-05-28|15/03/2020|0.05||212900000||2021-05-27|15/03/2021|0.06|0.0592|213600000|213670000|2021-03-03|15/12/2020|0.1||216390000||||||||||
2022-10-01 18:21:56|01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|NASDAQ ALHC|USD|Healthcare|Health Care Providers & Services|United States|US01625V1044|847|Alignment Healthcare LLC Stock Price Today (NASDAQ ALHC) - Investing.com|2.22B|2220000000|11.84|798,362|-25.91%|6.14-23.35|11.81-12.52|12.15|187249827|1.3|-20.21|1.25B|1250000000|-0.815|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|10|-0.3771|0.1728|0.0757|-0.2754|0.0523|-6.59|2.978|2022-11-03|15/09/2022||-0.2455||333470000|2022-08-04|15/06/2022|-0.06|-0.2573|366470000|336970000|2022-05-05|15/03/2022|-0.23|-0.2304|345530000|332480000|2022-03-03|15/12/2021|-0.27|-0.2768|298270000|269570000|2021-11-04|15/09/2021|-0.26|-0.1637|293470000|275480000|2021-08-09|15/06/2021|-0.25|-0.1052|308950000|267350000|2021-05-17|15/03/2021|-0.3063|-0.3541|267100000|267090000|2021-03-18|15/03/2020|-0.06||224100000||2021-03-18|15/06/2020|0.03||242400000||2021-03-18|15/09/2020|0.07||249300000||2021-03-18|15/12/2019|-0.09||190400000||||||||||
2022-10-01 18:22:00|01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|NYSE AXL|USD|Consumer Discretionary|Auto Components|United States|US0240611030|18000|American Axle&Manufacturing Stock Price Today (NYSE AXL) - Investing.com|782.38M|782380000|6.83|1,441,969|-22.47%|6.36-11.96|6.81-7.07|6.96|114550848|2.13|-49.66|5.32B|5320000000|-0.208|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0157|1.3658|0.0346|-0.4755|0.0594|5.9009|0.3543|2022-11-04|15/09/2022||0.2945||1490000000|2022-08-05|15/06/2022|0.22|0.1019|1550000000|1370000000|2022-05-06|15/03/2022|0.19|0.03|1540000000|1360000000|2022-02-11|15/12/2021|-0.09|0.0251|1320000000|1280000000|2021-11-05|15/09/2021|0.15|0.005|1290000000|1160000000|2021-07-30|15/06/2021|0.29|0.0192|1380000000|1150000000|2021-05-07|15/03/2021|0.57|0.2354|1520000000|1310000000|2021-02-12|15/12/2020|0.51|0.2652|1540000000|1360000000|2020-10-30|15/09/2020|1.15|0.2359|1530000000|1450000000|2020-07-31|15/06/2020|-1.79|-1.97|515300000|422820000|2020-05-08|15/03/2020|0.2|-0.08|1340000000|1310000000||2019-11-01|15/09/2019|0.58|0.45|1680000000|1720000000|2019-08-02|15/06/2019|0.55|0.57|1700000000|1780000000|2019-05-03|15/03/2019|0.36|0.34|1720000000|1730000000|2019-02-15|15/12/2018|0.45|0.42|1690000000|1680000000|2018-11-02|15/09/2018|0.63|0.9|1820000000|1780000000|2018-08-03|15/06/2018|1.23|1.09|1900000000|1830000000|2018-05-04|15/03/2018|0.98|0.84|1860000000|1750000000|2018-02-16|15/12/2017|0.89|0.76|1730000000|1690000000
2022-10-01 18:22:04|01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|NYSE ECOM|USD|Information Technology|Software|United States|US1591791009|725|Channeladvsr Co Stock Price Today (NYSE ECOM) - Investing.com|655.21M|655210000|22.66|614,795|-10.19%|11.89-28.64|22.63-22.68|22.66|28914786|0.765|11.56|172.13M|172130000|1.36|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0095|0.1486|0.0264|0.656|0.0314|-3.3366|3.7271|2022-11-10|15/09/2022||0.1946||43870000|2022-08-09|15/06/2022|0.1724|0.1583|42800000|42770000|2022-05-06|15/03/2022|0.168|0.1617|42300000|42130000|2022-02-10|15/12/2021|1.13|0.2383|45450000|44240000|2021-11-09|15/09/2021|0.209|0.17|41580000|41530000|2021-08-05|15/06/2021|0.2639|0.1967|41540000|40040000|2021-05-06|15/03/2021|0.2357|0.1717|39170000|37230000|2021-02-11|15/12/2020|0.2821|0.2217|40310000|37940000|2020-11-05|15/09/2020|0.2|0.1833|35290000|34510000|2020-08-06|15/06/2020|0.33|0.28|37440000|36360000|2020-05-07|15/03/2020|0.1703|0.08|32030000|31480000||2019-11-07|15/09/2019|0.1214|0.09|31680000|31740000|2019-08-08|15/06/2019|0.0503|0.01|31930000|31710000|2019-05-09|15/03/2019|0.04|-0.02|31570000|31790000|2019-02-13|15/12/2018|0.13|0.07|34790000|34700000|2018-11-08|15/09/2018|0.03|-0.03|32320000|31640000|2018-08-09|15/06/2018|-0.0148|-0.1|32660000|31460000|2018-05-10|15/03/2018|-0.02|-0.07|31450000|30020000|2018-02-13|15/12/2017|0.0859|0.08|34110000|34360000
2022-10-01 18:22:07|01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|NYSE NUVB|USD|Healthcare|Pharmaceuticals|United States|US67080N1019|58|Nuvation Bio Inc Stock Price Today (NYSE NUVB) - Investing.com|488.87M|488870000|2.240|904,191|-77.46%|1.92-10.45|2.15-2.35|2.18|218244300|0.569|-5.91|-|-|-0.487|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|10|4|7|0.0364|0.0438|-1|0.3566|0|-26.0443|0|2022-11-09|15/09/2022||-0.1429||0.00|2022-08-04|15/06/2022|-0.16|-0.1329|0.00|0.00|2022-05-09|15/03/2022|-0.1|-0.1389|0.00|0.00|2022-02-28|15/12/2021|-0.12|-0.1157|0.00|0.00|2021-11-10|15/09/2021|-0.11|-0.1053|0.00|0.00|2021-08-12|15/06/2021|-0.09|-0.0985|0.00|0.00|2021-05-17|15/03/2021|-0.12|-0.0801|0.00|0.00|2021-03-11|15/12/2020|-0.04|-0.045|0.00|0.00|2020-11-16|15/09/2020|-0.04||||2020-08-14|15/06/2020|-0|||||||||||||
2022-10-01 18:22:11|01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|NASDAQ MDXG|USD|Healthcare|Biotechnology|United States|US6024961012|811|MiMedx Stock Price Today (NASDAQ MDXG) - Investing.com|325.27M|325270000|2.87|482,915|-52.64%|2.69-8.69|2.87-3.07|2.95|113333009|1.79|-|257.54M|257540000|-0.25|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0149|-0.3852|-0.0259|-0.5368|0.0636|33.8412|4.0429|2022-10-27|15/09/2022||-0.08||67010000|2022-08-02|15/06/2022|-0.11|-0.0567|66880000|65070000|2022-05-03|15/03/2022|-0.11|-0.1|58890000|54100000|2022-02-28|15/12/2021|0.01|-0.0333|67410000|63690000|2021-11-02|15/09/2021|0.0231|-0.095|63070000|60260000|2021-08-03|15/06/2021|0.0206|-0.1|67850000|58770000|2021-04-28|15/03/2021|-0.09|-0.19|59970000|59900000|2021-03-08|15/12/2020|-0.17||68520000|68550000|2020-11-04|15/09/2020|0.27||64300000||2020-08-04|15/06/2020|-0.08||53650000||2020-07-06|15/12/2019|-0.07|0.19|76400000|121980000||2019-10-31|15/09/2019|0.11|0.15|88860000|117890000|2019-07-31|15/06/2019|-0.16|0.14|67440000|105920000|2019-04-26|15/03/2019|-0.12|0.13|66560000|101360000|2019-02-21|15/12/2018||0.14||105350000|2018-10-25|15/09/2018||0.13||100600000|2018-07-26|15/06/2018||0.11||96110000|2018-04-26|15/03/2018|0.09|0.09|92150000|90480000|2018-02-28|15/12/2017|0.1|0.07|90900000|88790000
2022-10-01 18:22:14|01671|1097394|/equities/vapotherm-inc|R2000GROWTH|NYSE VAPO|USD|Healthcare|Health Care Equipment & Supplies|United States|US9221071072|397|Vapotherm Inc Stock Price Today (NYSE VAPO) - Investing.com|41.91M|41910000|1.57|180,474|-92.95%|1.39-25.8|1.53-1.65|1.63|26697245|-0.223|-0.526|102.6M|102600000|-3.73|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0954|0.0522|0.0531|0.186|0.0715|-8.8518|6.73|2022-11-09|15/09/2022||-0.7658||18670000|2022-08-03|15/06/2022|-1.61|-0.75|12970000|18350000|2022-05-04|15/03/2022|-0.87|-0.6575|21620000|21970000|2022-02-24|15/12/2021|-0.71|-0.6325|22240000|17400000|2021-11-03|15/09/2021|-0.52|-0.522|38120000|30890000|2021-08-09|15/06/2021|-0.67|-0.644|20630000|18260000|2021-05-05|15/03/2021|-0.2959|-0.43|32310000|31780000|2021-02-24|15/12/2020|-0.67|-0.5212|40910000|37180000|2020-11-04|15/09/2020|-0.4213|-0.545|30560000|24110000|2020-08-04|15/06/2020|-0.2904|-0.37|35150000|33450000|2020-05-05|15/03/2020|-0.5907|-0.56|19120000|18910000||2019-11-05|15/09/2019|-0.6428|-0.73|10810000|11280000|2019-07-29|15/06/2019|-0.7183|-0.75|11990000|12000000|2019-05-07|15/03/2019|-0.6477|-0.76|12300000|11970000|2019-03-12|15/12/2018|-1.39|-1.27|11690000|11280000|2018-11-28|15/09/2018|-0.57||9390000|9400000|2018-11-09|15/03/2018|-0.53||10740000||2018-10-01|15/06/2018|-0.67||10560000||
2022-10-01 18:22:18|01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|NYSE ADNT|USD|Consumer Discretionary|Auto Components|United States|IE00BD845X29|75000|Adient PLC Stock Price Today (NYSE ADNT) - Investing.com|2.63B|2630000000|27.75|782,924|-33.05%|27.15-50.96|27.74-29.4|28.81|94813661|2.72|3.97|13B|13000000000|8.4|N/A|N/A|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0008|0.269|0.0049|-0.412|0.0262|5.0713|0.2552|2022-11-09|15/09/2022||0.4907||3560000000|2022-08-05|15/06/2022|0.08|-0.0425|3490000000|3490000000|2022-05-05|15/03/2022|-0.13|-0.0297|3510000000|3500000000|2022-02-04|15/12/2021|-0.57|-0.2522|3480000000|3480000000|2021-11-10|15/09/2021|-0.24|-0.755|2770000000|2770000000|2021-08-05|15/06/2021|-0.53|0.15|3240000000|3240000000|2021-05-06|15/03/2021|1.15|0.5544|3820000000|3620000000|2021-02-05|15/12/2020|1.71|0.8757|3850000000|3810000000|2020-11-30|15/09/2020|1.15|0.6747|3600000000|3590000000|2020-08-06|15/06/2020|-2.78|-2.09|1630000000|1620000000|2020-05-05|15/03/2020|0.62|0.12|3510000000|3580000000||2019-11-07|15/09/2019|0.63|0.26|3900000000|4010000000|2019-08-06|15/06/2019|0.38|0.34|4220000000|4230000000|2019-05-07|15/03/2019|0.31|0.4|4230000000|4250000000|2019-02-07|15/12/2018|0.31|0.31|4160000000|4160000000|2018-11-09|15/09/2018|1.3|1.17|4150000000|4130000000|2018-07-26|15/06/2018|1.45|1.57|4500000000|4350000000|2018-05-04|15/03/2018|1.85|1.91|4600000000|4400000000|2018-01-29|15/12/2017|1.06|2.03|4200000000|4197000000
2022-10-01 18:22:23|01673|17387|/equities/transcat|R2000GROWTH|NASDAQ TRNS|USD|Industrials|Trading Companies & Distributors|United States|US8935291075|765|Transcat Stock Price Today (NASDAQ TRNS) - Investing.com|571.28M|571280000|75.69|36,195|17.39%|50.32-101.05|70.53-77.22|71.86|7547569|0.869|51.77|157.17M|157170000|1.43|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0187|0.0133|0.0139|0.2277|0.0205|31.7096|1.2174|2022-10-25|15/09/2022||0.3875||55130000|2022-08-01|15/06/2022|0.54|0.2725|54660000|51990000|2022-05-23|15/03/2022|0.4|0.445|55880000|55210000|2022-02-01|15/12/2021|0.21|0.246|50900000|51640000|2021-11-02|15/09/2021|0.4|0.368|50390000|48050000|2021-07-27|15/06/2021|0.49|0.252|47790000|44420000|2021-05-18|15/03/2021|0.42|0.3222|48760000|46170000|2021-02-02|15/12/2020|0.23|0.23|44060000|44060000|2020-10-27|15/09/2020|0.27|0.1717|41610000|40290000|2020-07-21|15/06/2020|0.11|-0.03|38900000|39400000|2020-05-19|15/03/2020|0.33|0.3|45760000|45330000||2019-10-22|15/09/2019|0.32|0.19|41760000|42030000|2019-07-23|15/06/2019|0.23|0.22|42400000|38830000|2019-05-21|15/03/2019|0.35|0.29|44490000|42400000|2019-02-04|15/12/2018|0.21|0.27|40870000|43570000|2018-10-23|15/09/2018|0.2|0.16|38880000|41460000|2018-07-24|15/06/2018|0.19|0.17|36660000|39060000|2018-05-22|15/03/2018|0.33|0.23|42450000|40900000|2018-01-29|15/12/2017|0.33|0.15|40480000|
2022-10-01 18:22:26|01674|1131468|/equities/ammo|R2000GROWTH|NASDAQ POWW|USD|Consumer Discretionary|Leisure Products|United States|US00175J1079|270|Ammo Inc Stock Price Today (NASDAQ POWW) - Investing.com|342.7M|342700000|2.930|1,493,870|-52.4%|2.905-7.44|2.9-3.04|2.96|116961005|0.144|14.75|224.81M|224810000|0.207|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0366|0.0241|-0.0157|0.7897|1.0338|0.8833|35.3433|2022-11-15|15/09/2022||0.0833||67020000|2022-08-15|15/06/2022|0.09|0.0667|60760000|69870000|2022-06-29|15/03/2022|0.01|0.07|70100000|75910000|2022-02-14|15/12/2021|0.07|0.0967|64690000|65670000|2021-11-15|15/09/2021|0.17|0.105|61000000|55000000|2021-08-16|15/06/2021|0.13|0.065|44480000|44030000|2021-06-29|15/03/2021|0.04|0.00|24200000|24000000|2021-02-16|15/12/2020|-0.04|-0.03|16610000||2020-12-02|15/09/2020|-0.05||12010000||2020-08-19|15/03/2020|-0.09||4760000||2020-08-19|15/06/2020|-0.07||9660000|||2019-11-14|15/09/2019|-0.08||2950000||2019-08-14|15/06/2019|-0.09||4300000||2019-07-01|15/03/2019|-0.21||1360000||2019-02-14|15/12/2018|-0.02||489100||2018-11-14|15/09/2018|-0.05||1460000||2018-08-14|15/06/2018|-0.06||1250000||2018-05-24|15/03/2018|-0.07||1960000||2018-04-11|15/12/2017|-0.11||172900|
2022-10-01 18:22:30|01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|NASDAQ OCUL|USD|Healthcare|Pharmaceuticals|United States|US67576A1007|228|Ocular Therapeutix Inc Stock Price Today (NASDAQ OCUL) - Investing.com|319.41M|319410000|4.15|722,406|-58.5%|2.91-12.5|4.15-5.28|5.13|76966889|1.5|-5.30|49.37M|49370000|-0.424|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0064|0.1873|0.0533|0.0731|0.2783|-5.1197|263.3077|2022-11-09|15/09/2022||-0.23||14600000|2022-08-08|15/06/2022|-0.25|-0.222|12270000|14250000|2022-05-09|15/03/2022|-0.16|-0.234|13190000|13960000|2022-02-28|15/12/2021|-0.05|-0.234|12310000|13940000|2021-11-08|15/09/2021|0.03|-0.26|12150000|12450000|2021-08-09|15/06/2021|-0.11|-0.21|11720000|10830000|2021-05-05|15/03/2021|-0.24|-0.2067|7340000|7640000|2021-03-11|15/12/2020|-1.21|-0.1667|7350000|7730000|2020-11-05|15/09/2020|-0.21|-0.242|5880000|5500000|2020-08-07|15/06/2020|-0.64|-0.3|1570000|1500000|2020-05-08|15/03/2020|-0.41|-0.37|2610000|2660000||2019-11-12|15/09/2019|-0.45|-0.51|829000|580000|2019-08-07|15/06/2019|-0.57|-0.48|650000|738400|2019-05-10|15/03/2019|-0.45|-0.41|492000|428800|2019-03-07|15/12/2018|-0.42|-0.37|504000|483000|2018-11-07|15/09/2018|-0.38|-0.36|498000|468800|2018-08-07|15/06/2018|-0.37|-0.37|648000|375000|2018-05-08|15/03/2018|-0.4|-0.47|340000|459800|2018-03-08|15/12/2017|-0.44|-0.52|487000|523400
2022-10-01 18:22:33|01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|NASDAQ CASH|USD|Financial|Banks|United States|US59100U1088|1121|Meta Financial Stock Price Today (NASDAQ CASH) - Investing.com|957.6M|957600000|32.96|262,100|-37.2%|31.16-65.96|32.63-33.76|32.88|29053520|0.864|6.09|322.85M|322850000|4.9|0.20|0.61%|Jan 31, 2023|2023-01-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|0.009|0.5956|0.054|0.8411|0.1425|14.4324|4.4764|2023-01-31|15/12/2022||0.8467||142940000|2022-11-01|15/09/2022||0.6667||134110000|2022-07-27|15/06/2022|0.76|0.7933|126100000|130080000|2022-04-28|15/03/2022|1.66|1.8|193600000|201080000|2022-01-26|15/12/2021|2|2.13|158200000|113460000|2021-10-27|15/09/2021|0.5|0.805|120210000|116500000|2021-07-28|15/06/2021|1.21|0.8889|130930000|117500000|2021-04-27|15/03/2021|1.84|1.57|187300000|191790000|2021-01-27|15/12/2020|0.84|0.51|111450000|106400000|2020-10-28|15/09/2020|0.38|0.18|105300000|96680000|2020-07-22|15/06/2020|0.53|0.21|103200000|105690000||2020-01-29|15/12/2019|0.56|0.4|102100000|103470000|2019-10-24|15/09/2019|0.53|0.52|101600000|105080000|2019-07-30|15/06/2019|0.75|0.49|110760000|112170000|2019-04-25|15/03/2019|0.81|0.75|176380000|173130000|2019-01-28|15/12/2018|0.39|0.32|98000000|101170000|2018-10-30|15/09/2018|0.24|0.2|73150000|81530000|2018-07-26|15/06/2018|0.2333|0.39|61640000|66650000|2018-04-30|15/03/2018|1.08|3.99|124820000|126050000
2022-10-01 18:22:37|01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|NASDAQ MCFT|USD|Consumer Discretionary|Leisure Products|United States|US57637H1032|1750|Mastercraft Boat Holdings Inc Stock Price Today (NASDAQ MCFT) - Investing.com|342.15M|342150000|18.85|114,206|-24.84%|18.49-29.69|18.68-19.5|19.33|18151436|1.79|6.91|490.22M|490220000|3.15|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0075|0.191|0.0706|-0.2177|0.0748|8.0536|1.0482|2022-11-10|15/09/2022||1.21||165920000|2022-09-08|15/06/2022|1.77|1.5|217650000|195250000|2022-05-11|15/03/2022|1.21|1.06|186740000|166590000|2022-02-03|15/12/2021|0.91|0.792|159470000|154170000|2021-11-10|15/09/2021|0.67|0.558|144010000|135580000|2021-09-02|15/06/2021|0.98|0.778|155530000|142310000|2021-05-12|15/03/2021|1.01|0.698|147850000|138900000|2021-02-10|15/12/2020|0.75|0.512|118680000|115850000|2020-11-11|15/09/2020|0.58|0.332|103750000|96170000|2020-09-09|15/06/2020|-0.1|-0.26|51090000|36820000|2020-05-06|15/03/2020|0.46|0.51|102560000|104380000||2019-11-07|15/09/2019|0.53|0.44|109790000|102640000|2019-09-12|15/06/2019|0.85|0.81|122810000|126210000|2019-05-09|15/03/2019|0.78|0.67|128390000|122720000|2019-02-07|15/12/2018|0.64|0.59|121540000|112540000|2018-11-08|15/09/2018|0.54|0.51|93640000|90970000|2018-09-06|15/06/2018|0.66|0.51|95430000|89290000|2018-05-10|15/03/2018|0.56|0.47|93810000|88740000|2018-02-08|15/12/2017|0.42|0.30|78440000|54420000
2022-10-01 18:22:41|01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|NYSE AIN|USD|Industrials|Machinery|United States|US0123481089|4100|Albany Stock Price Today (NYSE AIN) - Investing.com|2.45B|2450000000|78.83|97,308|2.55%|75.24-97.73|78.48-80.39|79.27|31100000|1.29|21.91|977.9M|977900000|3.96|0.84|1.07%|Feb 14, 2023|2023-02-14|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0166|0.0945|0.0242|-0.1281|0.0102|19.4506|2.0277|2022-10-24|15/09/2022||0.8614||245160000|2022-07-25|15/06/2022|1.06|0.8214|261370000|238680000|2022-04-25|15/03/2022|0.91|0.7689|244170000|226390000|2022-02-15|15/12/2021|0.86|0.6414|239920000|227890000|2021-10-25|15/09/2021|0.83|0.6957|232440000|218630000|2021-07-26|15/06/2021|1.01|0.7267|234520000|219320000|2021-04-26|15/03/2021|0.87|0.654|222360000|214550000|2021-02-10|15/12/2020|0.89|0.6567|226860000|209360000|2020-10-28|15/09/2020|0.96|0.61|212000000|209290000|2020-07-29|15/06/2020|1.09|0.7|225990000|218080000|2020-04-29|15/03/2020|0.78|0.63|235760000|227440000||2019-10-29|15/09/2019|1.17|0.78|271130000|268650000|2019-07-30|15/06/2019|1.09|0.85|273950000|269280000|2019-04-30|15/03/2019|0.87|0.75|251370000|252830000|2019-02-11|15/12/2018|0.74|0.74|251610000|246360000|2018-10-30|15/09/2018|0.85|0.68|253250000|240480000|2018-08-06|15/06/2018|0.82|0.57|256230000|231640000|2018-05-07|15/03/2018|0.54|0.53|229980000|220950000|2018-02-05|15/12/2017|0.43|0.42|226730000|218330000
2022-10-01 18:22:44|01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|NASDAQ FA|USD|Industrials|Professional Services|United States|US31846B1089|5500|First Advantage Corp Stock Price Today (NASDAQ FA) - Investing.com|1.97B|1970000000|12.83|392,737|-32.65%|11.68-24.6|12.8-13.64|13.24|153236293|1.09|35.91|770.11M|770110000|0.392|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|1|10|-0.0411|-0.0178|0.0504|-2.2115|0.285|-90.867|19.123|2022-11-08|15/09/2022||0.2807||211310000|2022-08-04|15/06/2022|0.25|0.2519|201560000|199390000|2022-05-11|15/03/2022|0.22|0.1988|189880000|181790000|2022-03-23|15/12/2021|0.31|0.2131|212530000|184950000|2021-11-08|15/09/2021|0.28|0.1937|192870000|168200000|2021-11-08|15/09/2020|-0.02||136800000||2021-08-12|15/06/2020|-0.11||105000000||2021-08-12|15/06/2021|0.25|0.1615|174830000|151890000|2021-06-24|15/12/2020|-0.56||509200000||2021-06-24|15/03/2020|-0.39||110800000||2021-06-02|15/03/2021|0.154||132100000|||2009-07-30|15/06/2009|0.22|0.22|178000000|201190000|2009-04-30|15/03/2009|0.18|0.22|203000000|200740000|2009-02-26|15/12/2008|-0.06|0.18|193800000|173790000|||||
2022-10-01 18:22:48|01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|NASDAQ JBSS|USD|Consumer Staples|Food Products|United States|US8004221078|1300|John B Sanfilippo&Son Stock Price Today (NASDAQ JBSS) - Investing.com|872.93M|872930000|75.73|59,453|-7.33%|67.02-92.1|75.73-77.06|76.39|11526885|0.247|14.08|698.12M|698120000|5.36|2.25|2.97%|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0187|0.1017|0.0089|0.1219|0.0185|20.82|0.9152|2022-10-31|15/09/2022||1.25||233100000|2022-08-24|15/06/2022|1.5|1.03|257750000|210100000|2022-04-27|15/03/2022|1.02|0.99|218580000|215500000|2022-01-27|15/12/2021|1.14|1.41|253210000|239600000|2021-10-25|15/09/2021|1.66|1.39|226330000|218000000|2021-08-18|15/06/2021|1.07|1.15|206740000|198200000|2021-04-28|15/03/2021|1.27|1.18|207890000|202700000|2021-01-27|15/12/2020|1.72|1.52|233580000|246400000|2020-10-26|15/09/2020|1.11|1.01|210270000|207600000|2020-08-19|15/06/2020|0.89|0.91|204200000|220700000|2020-04-29|15/03/2020|1.17|0.66|211620000|209200000||2019-10-28|15/09/2019|1.12|0.91|217850000|211500000|2019-08-21|15/06/2019|0.98|0.66|216760000|212000000|2019-05-01|15/03/2019|0.9|0.66|201830000|197100000|2019-01-30|15/12/2018|0.98|1|253320000|274700000|2018-10-30|15/09/2018|0.57|0.94|204290000|226300000|2018-08-22|15/06/2018|0.49|0.82|211510000|230600000|2018-05-03|15/03/2018|0.75|0.7|203180000|186300000|2018-02-05|15/12/2017|0.68|1.19|259120000|267160000
2022-10-01 18:22:52|01681|41318|/equities/noodles---c|R2000GROWTH|NASDAQ NDLS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US65540B1052|8400|Noodles & Company Stock Price Today (NASDAQ NDLS) - Investing.com|214.8M|214800000|4.70|222,340|-60.17%|4.25-13.44|4.65-4.86|4.75|45701280|1.55|-46.05|478.14M|478140000|-0.112|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0292|-0.062|-0.0005|-0.7635|0.0138|29.7976|1.1717|2022-11-10|15/09/2022||0.046||126830000|2022-07-27|15/06/2022|0.05|0.072|131070000|130910000|2022-04-27|15/03/2022|-0.13|-0.16|112560000|112520000|2022-02-23|15/12/2021|-0.05|0.0767|114800000|120650000|2021-10-27|15/09/2021|0.12|0.0883|125130000|124990000|2021-08-03|15/06/2021|0.1|0.106|125650000|123320000|2021-04-29|15/03/2021|-0.02|-0.012|109600000|104030000|2021-02-25|15/12/2020|-0.04|0.034|107170000|107460000|2020-10-28|15/09/2020|0.01|0.002|105980000|107190000|2020-08-06|15/06/2020|-0.18|-0.21|80160000|79530000|2020-05-06|15/03/2020|-0.09|-0.06|100350000|104800000||2019-11-07|15/09/2019|0.09|0.07|118300000|120330000|2019-08-06|15/06/2019|0.05|0.04|120190000|117720000|2019-05-09|15/03/2019|-0.03|-0.05|110050000|108830000|2019-03-14|15/12/2018|0.01|0.02|113190000|113760000|2018-10-23|15/09/2018|0.04|0.04|116730000|114760000|2018-07-18|15/06/2018|0.01|0.02|117400000|114160000|2018-05-10|15/03/2018|-0.04|-0.03|110530000|107770000|2018-03-14|15/12/2017|0.01|-0.01|112770000|111000000
2022-10-01 18:22:55|01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|NASDAQ BTAI|USD|Healthcare|Biotechnology|United States|US09075P1057|89|BioXcel Therapeutics Inc Stock Price Today (NASDAQ BTAI) - Investing.com|331.23M|331230000|11.82|303,553|-61.05%|8.8-36.49|11.22-12.05|11.34|28022465|1.18|-|-|-|-4.36|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1607|0.0499|-1|0.2513|0|-11.4029|0|2022-11-10|15/09/2022||-1.32||1120000|2022-08-09|15/06/2022|-1.35|-1.2|0.00|0.00|2022-05-09|15/03/2022|-1.12|-1.1|0.00|0.00|2022-03-10|15/12/2021|-0.93|-1.11|0.00|0.00|2021-11-10|15/09/2021|-0.96|-1.04|0.00|0.00|2021-08-10|15/06/2021|-1.11|-1.07|0.00|0.00|2021-05-10|15/03/2021|-1.08|-0.9524|0.00|0.00|2021-03-11|15/12/2020|-0.87|-0.9018|0.00|0.00|2020-11-12|15/09/2020|-1.07|-0.7925|0.00|0.00|2020-08-14|15/06/2020|-1.06|-0.77|0.00||2020-05-12|15/03/2020|-0.79|-0.58|0.00|||2019-11-14|15/09/2019|-0.57|-0.64|0.00||2019-08-06|15/06/2019|-0.54|-0.59|0.00||2019-05-07|15/03/2019|-0.46|-0.53|0.00||2019-03-07|15/12/2018|-0.45|-0.37|0.00||2018-11-09|15/09/2018|-0.31|-0.27|0.00||2018-08-08|15/06/2018|-0.19|-0.32|0.00||2018-05-14|15/03/2018|-0.37|-0.26|0.00||2018-02-28|15/12/2017|-0.2||0.00|
2022-10-01 18:23:00|01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|NASDAQ CRIS|USD|Healthcare|Biotechnology|United States|US2312692005|60|Curis Stock Price Today (NASDAQ CRIS) - Investing.com|64.27M|64270000|0.700|2,776,492|-91.06%|0.68-8.2|0.7-0.755|0.738|91814665|2.68|-1.68|10.62M|10620000|-0.619|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0013|-0.1582|-0.0572|0.4119|0.044|-9.9263|45.9294|2022-11-08|15/09/2022||-0.166||2950000|2022-08-04|15/06/2022|-0.17|-0.166|2390000|2620000|2022-05-05|15/03/2022|-0.18|-0.16|2060000|2400000|2022-02-24|15/12/2021|-0.15|-0.1267|3140000|2960000|2021-11-09|15/09/2021|-0.12|-0.13|3040000|2710000|2021-08-03|15/06/2021|-0.12|-0.11|2290000|2480000|2021-05-12|15/03/2021|-0.11|-0.092|2190000|2750000|2021-03-16|15/12/2020|-0.11|-0.095|3020000|2840000|2020-11-10|15/09/2020|-0.11|-0.13|2740000|2570000|2020-08-04|15/06/2020|-0.17|-0.19|2360000|2760000|2020-05-12|15/03/2020|-0.28||2710000|||2019-11-05|15/09/2019|-0.19|-0.2|2860000|2500000|2019-08-06|15/06/2019|-0.22|-0.19|2090000|2300000|2019-05-14|15/03/2019|-0.3|-0.19|1770000|2500000|2019-03-26|15/12/2018|-0.18|-0.22|2760000|2600000|2018-11-01|15/09/2018|-0.22|-0.31|2850000|2410000|2018-08-02|15/06/2018|-0.26|-0.39|2360000|2330000|2018-05-03|15/03/2018|-0.35|-0.09|2470000|2330000|2018-03-08|15/12/2017|-0.25|-0.09|3260000|2390000
2022-10-01 18:23:03|01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|NASDAQ VBIV|USD|Healthcare|Biotechnology|United States|CA91822J1030|152|Paulson Stock Price Today (NASDAQ VBIV) - Investing.com|182.28M|182280000|0.706|1,259,472|-77.31%|0.641-3.415|0.7-0.74|0.729|258257494|1.91|-2.79|460K|460000|-0.394|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0173|0.0355|-0.4026|0.0283|1.8217|-6.5269|2422.3788|2022-11-07|15/09/2022||-0.07||1820000|2022-08-08|15/06/2022|-0.09|-0.07|346000|704330|2022-05-09|15/03/2022|-0.08|-0.08|126000|120000|2022-03-07|15/12/2021|-0.07|-0.0733|81000|137330|2021-11-08|15/09/2021|-0.06|-0.07|107000|203670|2021-08-02|15/06/2021|-0.07|-0.0667|142000|481330|2021-05-10|15/03/2021|-0.07|-0.06|301000|485000|2021-03-02|15/12/2020|-0.06|-0.06|200000|407000|2020-11-02|15/09/2020|-0.06|-0.045|298000|328250|2020-07-31|15/06/2020|-0.04|-0.04|184000|631250|2020-05-06|15/03/2020|-0.05|-0.06|415000|655250||2019-11-06|15/09/2019|-0.15|-0.12|647000|702670|2019-08-09|15/06/2019|-0.13|-0.14|640000|489000|2019-05-01|15/03/2019|-0.15|-0.15|360000|443330|2019-02-25|15/12/2018|-0.28|-0.19|2700000|2620000|2018-11-09|15/09/2018|-0.24|-0.22|259000|704000|2018-07-26|15/06/2018|-0.26|-0.17|234000|562500|2018-05-01|15/03/2018|-0.19|-0.16|178000|485200|2018-02-28|15/12/2017|-0.21|-0.25|200500|280000
2022-10-01 18:23:07|01685|15744|/equities/clovis-oncology|R2000GROWTH|NASDAQ CLVS|USD|Healthcare|Biotechnology|United States|US1894641000|413|Clovis Stock Price Today (NASDAQ CLVS) - Investing.com|171.93M|171930000|1.190|7,725,020|-73.32%|0.581-4.76|1.13-1.23|1.16|144480215|0.427|-0.596|144.96M|144960000|-1.98|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0253|0.0817|-0.0239|0.0505|4.1536|-5.5809|46.6241|2022-11-02|15/09/2022||-0.3946||38050000|2022-08-08|15/06/2022|-0.5|-0.4148|32140000|37170000|2022-05-04|15/03/2022|-0.44|-0.4325|34250000|36970000|2022-02-23|15/12/2021|-0.5|-0.57|35970000|37660000|2021-11-03|15/09/2021|-0.56|-0.4779|37920000|39400000|2021-08-04|15/06/2021|-0.61|-0.5656|36820000|41350000|2021-05-05|15/03/2021|-0.64|-0.7183|38050000|44540000|2021-02-23|15/12/2020|-1.02|-0.7583|43300000|43220000|2020-11-05|15/09/2020|-0.89|-0.9983|38770000|42650000|2020-08-06|15/06/2020|-1.15|-1.04|39890000|45020000|2020-05-05|15/03/2020|-1.39|-1.28|42560000|41230000||2019-11-07|15/09/2019|-1.72|-1.89|37600000|35830000|2019-08-01|15/06/2019|-2.27|-1.71|32980000|34830000|2019-05-07|15/03/2019|-1.63|-1.73|33120000|31590000|2019-02-26|15/12/2018|-1.88|-1.72|30350000|26950000|2018-10-30|15/09/2018|-1.71|-1.59|22760000|30300000|2018-08-01|15/06/2018|-1.94|-1.88|23760000|22440000|2018-05-08|15/03/2018|-1.54|-1.36|18520000|18250000|2018-02-26|15/12/2017|-1.04|-1.3|17040000|20080000
2022-10-01 18:23:11|01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|F PLAN|EUR|Information Technology|Communications Equipment|Germany|US7274931085|6500|Plantronics Stock Price Today (F PLAN) - Investing.com|1.61B|1610000000|39.280|4,000|70.78%|18.3-40.07|39.28-39.28|39.61|40563852|1.61|86.85|846.73M|846730000|0.504|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0204|0.495|0.0171|0.0495|0.0364|14.526|1.6523|2022-11-01|15/09/2022||0.7||425000000|2022-08-11|15/06/2022|0.37|0.51|415890000|416000000|2022-05-27|15/03/2022|0.5|0.5575|421850000|423410000|2022-02-08|15/12/2021|0.57|0.4933|410470000|418030000|2021-10-28|15/09/2021|0.77|0.615|420080000|436420000|2021-07-29|15/06/2021|0.6|0.4558|432430000|419830000|2021-05-13|15/03/2021|1.23|0.925|478030000|455690000|2021-02-04|15/12/2020|1.47|0.9417|487970000|431990000|2020-10-29|15/09/2020|0.93|0.475|410970000|375740000|2020-07-28|15/06/2020|0.33|0.03|355720000|356880000|2020-05-27|15/03/2020|0.3|0.11|409180000|386910000||2019-11-05|15/09/2019|1.24|1.34|470230000|482880000|2019-08-06|15/06/2019|1.32|1.22|459930000|495090000|2019-05-07|15/03/2019|1.44|1.04|487800000|485290000|2019-02-05|15/12/2018|1.36|0.82|530590000|508580000|2018-11-06|15/09/2018|0.8|1.11|483070000|506320000|2018-08-07|15/06/2018|0.74|0.67|221310000|207700000|2018-05-01|15/03/2018|1.05|0.81|216140000|208250000|2018-01-30|15/12/2017|0.75|0.82|226530000|232260000
2022-10-01 18:23:15|01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|NYSE BCC|USD|Industrials|Trading Companies & Distributors|United States|US09739D1000|6020|Boise Cascad Llc Stock Price Today (NYSE BCC) - Investing.com|2.35B|2350000000|59.46|278,296|10.15%|53.52-85.17|57.27-61.17|58.39|39447709|1.61|3.24|8.43B|8430000000|19.8|0.48|0.81%|Feb 21, 2023|2023-02-21|Sell||Neutral|Sell||Sell|Sell||Neutral|33|4|31|-0.0266|3.1026|0.0321|-0.1935|0.0381|15.5152|0.2845|2022-10-31|15/09/2022||4.13||2040000000|2022-08-01|15/06/2022|5.49|4.7|2280000000|2160000000|2022-05-05|15/03/2022|7.61|6.6|2330000000|2190000000|2022-02-22|15/12/2021|4.26|2.32|1780000000|1580000000|2021-11-01|15/09/2021|2.31|2.09|1880000000|1650000000|2021-08-02|15/06/2021|7.62|4.75|2440000000|2060000000|2021-05-06|15/03/2021|3.76|2.46|1820000000|1680000000|2021-02-22|15/12/2020|1.76|1.08|1470000000|1340000000|2020-10-30|15/09/2020|2.88|1.78|1590000000|1620000000|2020-07-31|15/06/2020|0.85|0.54|1240000000|1180000000|2020-05-07|15/03/2020|0.31|0.45|1170000000|1090000000||2019-11-07|15/09/2019|0.69|0.68|1270000000|1270000000|2019-08-05|15/06/2019|0.71|0.49|1230000000|1270000000|2019-05-07|15/03/2019|0.29|0.24|1040000000|1110000000|2019-02-26|15/12/2018|-1.85|-0.02|1070000000|1090000000|2018-11-05|15/09/2018|0.35|0.71|1340000000|1320000000|2018-08-06|15/06/2018|1.06|1.1|1410000000|1310000000|2018-05-05|15/03/2018|0.94|0.47|1180000000|1100000000|2018-02-26|15/12/2017|0.49|0.32|1090000000|1040000000
2022-10-01 18:23:18|01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|NASDAQ FLYW|USD|Information Technology|IT Services|United States|US3024921039|665|Flywire Corp Stock Price Today (NASDAQ FLYW) - Investing.com|2.49B|2490000000|22.96|967,829|-47.63%|14.56-57.41|22.46-23.93|22.58|108267305|1.92|-81.92|240.27M|240270000|-0.332|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.3402|-0.5516|0.1748|-0.142|0.1152|4.24|21.8322|2022-11-08|15/09/2022||0.0443||88700000|2022-08-09|15/06/2022|-0.22|-0.1588|51500000|47150000|2022-05-10|15/03/2022|-0.1|-0.0714|59300000|56260000|2022-03-02|15/12/2021|-0.11|-0.0783|45900000|41160000|2021-11-09|15/09/2021|0.08|-0.0142|62000000|50210000|2021-08-10|15/06/2021|-0.35|-0.1465|33000000|23950000|2021-06-02|15/03/2021|-0.03|-0.0172|40180000||2021-05-26|15/03/2020|0.04||32710000||2021-05-26|15/06/2020|-0.16||23760000||2021-05-26|15/09/2020|0.05||42090000||2021-05-26|15/12/2020|-0.04||33230000||||||||||
2022-10-01 18:23:22|01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|NASDAQ HCKT|USD|Information Technology|IT Services|United States|US4046091090|1135|The Hackett Stock Price Today (NASDAQ HCKT) - Investing.com|561.42M|561420000|17.72|110,005|-9.68%|16.92-24.78|17.68-18.35|17.93|31682972|0.656|14.58|292.55M|292550000|1.48|0.44|2.48%|Feb 21, 2023|2023-02-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.015|0.0181|0.0258|-0.057|0.0068|16.3823|1.7803|2022-11-08|15/09/2022||0.3567||76500000|2022-08-09|15/06/2022|0.38|0.3367|74770000|71930000|2022-05-10|15/03/2022|0.38|0.3167|75110000|71030000|2022-02-22|15/12/2021|0.33|0.2867|69780000|65500000|2021-11-09|15/09/2021|0.32|0.2833|71400000|66830000|2021-08-10|15/06/2021|0.39|0.2867|73200000|65280000|2021-05-11|15/03/2021|0.27|0.25|63490000|61850000|2021-02-23|15/12/2020|0.23|0.2067|59280000|56820000|2020-11-02|15/09/2020|0.17|0.135|57920000|53140000|2020-08-04|15/06/2020|0.06|0.04|52750000|56230000|2020-05-05|15/03/2020|0.24|0.24|69530000|71180000||2019-11-05|15/09/2019|0.27|0.28|72690000|73160000|2019-08-06|15/06/2019|0.28|0.27|73520000|73240000|2019-05-07|15/03/2019|0.22|0.22|67200000|67090000|2019-02-19|15/12/2018|0.26|0.26|66540000|67320000|2018-11-06|15/09/2018|0.27|0.27|73800000|73690000|2018-08-07|15/06/2018|0.27|0.27|75650000|75060000|2018-05-08|15/03/2018|0.26|0.26|72730000|72030000|2018-02-20|15/12/2017|0.27|0.26|69400000|67640000
2022-10-01 18:23:26|01690|1081674|/equities/i3-verticals|R2000GROWTH|NASDAQ IIIV|USD|Information Technology|IT Services|United States|US46571Y1073|740|i3 Verticals Inc Stock Price Today (NASDAQ IIIV) - Investing.com|648.59M|648590000|20.03|150,048|-17.27%|17.8-30.26|19.7-20.47|20.15|32381079|1.29|-27.69|303.59M|303590000|-0.639|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0855|0.1263|0.0449|-0.9881|0.149|7.3486|4.4976|2022-11-24|15/09/2022||0.3667||79600000|2022-08-08|15/06/2022|0.37|0.3586|80550000|80560000|2022-05-09|15/03/2022|0.37|0.3543|78100000|71940000|2022-02-08|15/12/2021|0.35|0.3229|73940000|73940000|2021-11-17|15/09/2021|0.33|0.2897|67190000|64480000|2021-08-09|15/06/2021|0.26|0.277|61960000|55990000|2021-05-10|15/03/2021|0.23|0.209|49410000|48000000|2021-02-08|15/12/2020|0.22|0.2165|44910000|41240000|2020-11-19|15/09/2020|0.2|0.1817|38430000|38050000|2020-08-10|15/06/2020|0.13|0.06|31600000|26780000|2020-05-07|15/03/2020|0.2|0.18|39180000|35570000||2019-11-21|15/09/2019|0.24|0.23|40570000|38190000|2019-08-08|15/06/2019|0.2|0.19|36010000|35220000|2019-05-13|15/03/2019|0.2|0.19|31450000|30250000|2019-02-14|15/12/2017|-0.01||77220000||2019-02-13|15/12/2018|0.2|0.2|29570000|30250000|2018-11-28|15/09/2018|0.19|0.18|28100000|29640000|2018-08-13|15/06/2017|0.04||66330000||2018-08-09|15/06/2018|0.14|0.12|28830000|28340000
2022-10-01 18:23:31|01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|NYSE SKT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8754651060|395|Tanger Factory Outlet Centers Stock Price Today (NYSE SKT) - Investing.com|1.49B|1490000000|13.68|664,691|-16.07%|13.26-22.51|13.38-13.9|13.59|109133038|1.72|39.87|441.49M|441490000|0.407|0.80|5.85%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0114|-0.3767|0.0765|-0.2202|0.0541|24.1279|5.8309|2022-11-02|15/09/2022||0.1683||105360000|2022-08-08|15/06/2022|0.19|0.1607|101410000|104450000|2022-05-05|15/03/2022|0.19|0.1324|104610000|104140000|2022-02-17|15/12/2021|0.12|0.1539|106210000|108410000|2021-11-01|15/09/2021|-0.11|0.1|107270000|95530000|2021-08-03|15/06/2021|0.02|-0.0078|96820000|96310000|2021-05-05|15/03/2021|0.04|0.0673|97470000|98230000|2021-02-17|15/12/2020|0.00|-0.0094|111160000|101930000|2020-11-05|15/09/2020|0.14|-0.0383|103210000|86070000|2020-08-05|15/06/2020|-0.25|0.04|63990000|92140000|2020-05-11|15/03/2020|-0.3|0.18|111630000|109000000||2019-10-30|15/09/2019|0.25|0.23|118990000|112750000|2019-07-31|15/06/2019|0.19|0.24|115710000|114970000|2019-05-06|15/03/2019|0.66|0.53|123150000|121570000|2019-02-13|15/12/2018|0.28|0.26|127200000|122710000|2018-11-01|15/09/2018|0.27|0.24|124240000|118140000|2018-07-31|15/06/2018|0.24|0.24|80930000|90080000|2018-05-01|15/03/2018|0.24|0.23|123540000|121640000|2018-02-13|15/12/2017|0.33|0.28|126490000|125600000
2022-10-01 18:23:34|01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|NYSE GATO|USD|Materials|Metals & Mining|United States|US3680361090|21|Gatos Silver Inc Stock Price Today (NYSE GATO) - Investing.com|185.28M|185280000|2.68|426,173|-76.96%|2.2-14.63|2.53-2.73|2.59|69134494|-|-|-|-|-0.26|N/A|N/A|Mar 27, 2023|2023-03-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|4|11|-0.2932|-0.9596|0.0002|1.2986|0.0125|-15.5809|2.238|2022-12-13|15/09/2022||0.0611|||2022-08-10|15/06/2022|0.07|0.08|57200000|66000000|2022-05-09|15/03/2022|0.14|0.165|85600000|77000000|2022-03-11|15/12/2021|0.129|0.13|72900000|72900000|2021-11-08|15/09/2021|-0.22|0.0825|57000000|59000000|2021-08-09|15/06/2021|0.23|0.1324|75000000|71000000|2021-05-07|15/03/2020|-0.4||||2021-05-07|15/03/2021|-0.02|0.0133|46300000||2021-03-29|15/12/2020|-0.17||39200000||2020-12-08|15/09/2020|0.00|-0.01|||2020-10-06|15/06/2019|-0.22|||||2020-09-02|15/06/2020|-0.32||||2019-11-29|15/09/2019|-0.28|||||||||
2022-10-01 18:23:38|01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|NASDAQ PETS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7163821066|219|PetMed Express Stock Price Today (NASDAQ PETS) - Investing.com|395.15M|395150000|19.52|397,755|-27.35%|19.08-32.67|19.28-20.14|19.71|20243196|0.593|21.75|264.3M|264300000|0.963|1.20|6.15%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0235|0.0587|0.0032|0.0205|0.0226|20.63|2.0297|2022-10-24|15/09/2022||0.2833||69510000|2022-07-25|15/06/2022|0.14|0.2533|70190000|78250000|2022-05-09|15/03/2022|0.3|0.27|66000000|68250000|2022-01-24|15/12/2021|0.21|0.3|60720000|64110000|2021-10-25|15/09/2021|0.31|0.3467|67400000|70960000|2021-07-26|15/06/2021|0.22|0.37|79310000|87730000|2021-05-03|15/03/2021|0.34|0.4083|71680000|76390000|2021-01-19|15/12/2020|0.38|0.3867|65900000|64290000|2020-10-26|15/09/2020|0.42|0.4052|75440000|77900000|2020-07-20|15/06/2020|0.39|0.39|96200000|88320000|2020-05-04|15/03/2020|0.35|0.29|74290000|66240000||2019-10-21|15/09/2019|0.33|0.26|69900000|69650000|2019-07-22|15/06/2019|0.26|0.42|79990000|85830000|2019-05-06|15/03/2019|0.32|0.46|64570000|69060000|2019-01-22|15/12/2018|0.38|0.48|60070000|64280000|2018-10-22|15/09/2018|0.52|0.5|71400000|72150000|2018-07-23|15/06/2018|0.62|0.63|87390000|85680000|2018-05-07|15/03/2018|0.5|0.47|67320000|68830000|2018-01-22|15/12/2017|0.50|0.25|60110000|52550000
2022-10-01 18:23:41|01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|NASDAQ PHAT|USD|Healthcare|Pharmaceuticals|United States|US71722W1071|55|Phathom Pharmaceuticals Inc Stock Price Today (NASDAQ PHAT) - Investing.com|426.31M|426310000|11.08|287,369|-65.48%|6.09-34.36|10.18-12.32|10.58|38475581|0.746|-2.11|-|-|-4.34|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|13|-0.0121|0.5011|-1|58.5117|0|-63.9115|0|2022-11-28|15/09/2022||-1.13||333330|2022-08-02|15/06/2022|-1.33|-1.03|0.00|0.00|2022-05-10|15/03/2022|-1.07|-0.968|0.00|0.00|2022-03-01|15/12/2021|-0.95|-1.03|0.00|0.00|2021-11-08|15/09/2021|-0.98|-1.05|0.00|0.00|2021-08-10|15/06/2021|-0.8854|-1.07|0.00|0.00|2021-05-11|15/03/2021|-0.8553|-1.19|0.00|0.00|2021-03-30|15/12/2020|-1.58|-1.01|0.00|0.00|2020-11-10|15/09/2020|-0.9571|-0.6733|0.00|0.00|2020-08-06|15/06/2020|0.16|-0.62|0.00||2020-05-12|15/03/2019|-0.05|||||2020-03-19|15/12/2019|-7.75|-1.55|0.00||2019-11-25|15/09/2018|-0.01||||2019-11-25|15/09/2019|-9.3|-2.55|0.00||2019-10-15|15/06/2018|-0||||2019-10-15|15/06/2019|-0||||2019-10-15|15/12/2018|-0|||||
2022-10-01 18:23:46|01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|NASDAQ ICPT|USD|Healthcare|Biotechnology|United States|US45845P1084|437|Intercept Stock Price Today (NASDAQ ICPT) - Investing.com|573.73M|573730000|13.95|1,054,191|-6.06%|10.81-21.25|12.94-14.97|16.41|41127439|1.24|-7.23|370.39M|370390000|-2.14|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0215|-0.3309|0.0972|0.1412|0.4578|-15.5354|1329.0757|2022-11-02|15/09/2022||-0.8225||73740000|2022-08-03|15/06/2022|-0.25|-0.4668|71760000|96110000|2022-05-06|15/03/2022|-0.58|-0.9291|88580000|90480000|2022-03-02|15/12/2021|-1.23|-1.04|92400000|92390000|2021-11-03|15/09/2021|-0.11|-1.1|92830000|83040000|2021-07-29|15/06/2021|-0.33|-1.22|96580000|82680000|2021-05-06|15/03/2021|-1.22|-1.48|81660000|81240000|2021-02-25|15/12/2020|-1.58|-1.48|83270000|85030000|2020-11-09|15/09/2020|-2.01|-1.99|79520000|78670000|2020-08-10|15/06/2020|-1.92|-2.88|77250000|72450000|2020-05-11|15/03/2020|-2.86|-2.94|72650000|69670000||2019-11-05|15/09/2019|-2.59|-2.49|61950000|62730000|2019-08-07|15/06/2019|-2.28|-2.63|66300000|58780000|2019-05-08|15/03/2019|-3.03|-2.58|52250000|52140000|2019-02-28|15/12/2018|-2.97|-2.5|53280000|52300000|2018-10-31|15/09/2018|-2.18|-2.56|46990000|48230000|2018-08-02|15/06/2018|-2.58|-2.87|43580000|41280000|2018-05-08|15/03/2018|-3.22|-3.37|35960000|38500000|2018-02-14|15/12/2017|-4.43|-3.55|37690000|38630000
2022-10-01 18:23:49|01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|NASDAQ DTIL|USD|Healthcare|Biotechnology|United States|US74019P1084|198|Precision BioSciences Inc Stock Price Today (NASDAQ DTIL) - Investing.com|144.06M|144060000|1.30|1,705,647|-88.73%|1.11-11.61|1.3-1.41|1.31|110818008|1.56|-1.10|102.51M|102510000|-1.49|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1645|0.0219|0.5034|-0.0209|0.7119|-5.5156|61.1047|2022-11-15|15/09/2022||-0.3378||9860000|2022-08-08|15/06/2022|-0.46|-0.436|3820000|4970000|2022-05-09|15/03/2022|-0.46|-0.5411|3320000|7730000|2022-03-15|15/12/2021|-0.36|-0.4734|6330000|9040000|2021-11-10|15/09/2021|-0.19|-0.5919|24040000|6020000|2021-08-12|15/06/2021|0.36|-0.4445|68810000|13860000|2021-05-13|15/03/2021|-0.33|-0.4966|16350000|8300000|2021-03-18|15/12/2020|-0.44|-0.5014|8840000|5930000|2020-11-10|15/09/2020|-0.5|-0.6575|7360000|4350000|2020-08-13|15/06/2020|-0.63|-0.59|1080000|5090000|2020-05-15|15/03/2020|-0.52|-0.52|7000000|4270000||2019-11-12|15/09/2019|-0.41|-0.5|4870000|6210000|2019-08-14|15/06/2018|-0.24||1870000||2019-08-14|15/06/2019|-0.39|-0.39|5390000|8000000|2019-04-29|15/03/2018|-0.18||1530000||2019-04-29|15/03/2019|-1.99|-0.39|5460000|5550000|2019-02-27|15/12/2018|0.00||4940000||2018-12-28|15/09/2017|-0.28||4960000||2018-12-28|15/09/2018|-0.62||5940000|
2022-10-01 18:23:53|01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ ALLO|USD|Healthcare|Biotechnology|United States|US0197701065|301|Allogene Therapeutics Inc Stock Price Today (NASDAQ ALLO) - Investing.com|1.55B|1550000000|10.80|1,691,190|-57.98%|6.43-25|10.18-11.08|10.32|143806825|0.548|-6.43|246K|246000|-2.19|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0028|-0.0688|1.0444|0.1269|-0.0477|-18.1135|10582.186|2022-11-09|15/09/2022||-0.6444||7820|2022-08-09|15/06/2022|-0.52|-0.6063|86000|12390|2022-05-04|15/03/2022|-0.56|-0.5788|61000|8330|2022-02-23|15/12/2021|-0.54|-0.5978|51000|55300|2021-11-04|15/09/2021|-0.57|-0.5591|49000|0.00|2021-08-04|15/06/2021|-0.53|-0.5471|44000|263860|2021-05-05|15/03/2021|-0.25|-0.4616|38300000|38220000|2021-02-25|15/12/2020|-0.53|-0.5727|0.00|0.00|2020-11-04|15/09/2020|-0.52|-0.5433|0.00|0.00|2020-08-05|15/06/2020|-0.53|-0.54|0.00||2020-05-06|15/03/2020|-0.5|-0.58|0.00|||2019-11-05|15/09/2019|-0.5|-0.54|0.00||2019-08-07|15/06/2019|-0.41|-0.45|0.00||2019-05-07|15/03/2018|-0.1||||2019-05-07|15/03/2019|-0.32|-0.43|0.00||2019-03-08|15/12/2018|-0.37|-0.29|0.00||2018-11-28|15/09/2018|-0.47|-0.39|0.00||2018-08-29|15/06/2018|-2.23||0.00||
2022-10-01 18:23:57|01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|NASDAQ HWKN|USD|Materials|Chemicals|United States|US4202611095|742|Hawkins Stock Price Today (NASDAQ HWKN) - Investing.com|819.06M|819060000|38.99|48,644|11.78%|32.77-48.12|38.12-40.2|38.29|21006883|0.887|14.73|616.87M|616870000|2.61|0.56|1.44%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|34|4|24|0.0225|0.2889|0.0718|-0.4382|0.0334|17.1319|1.5213|2022-11-02|15/09/2022||0.659||204130000|2022-08-04|15/06/2022|0.94|0.555|246540000|209930000|2022-05-18|15/03/2022|0.5|0.426|222970000|188900000|2022-02-02|15/12/2021|0.48|0.399|187050000|156820000|2021-10-27|15/09/2021|0.67|0.788|183280000|176320000|2021-07-29|15/06/2021|0.79|0.696|181240000|178770000|2021-05-20|15/03/2021|0.43|0.258|162970000|150400000|2021-01-28|15/12/2020|0.375|0.31|142930000|135930000|2020-10-21|15/09/2020|1.15|1.11|147800000|147920000|2020-07-28|15/06/2020|1.11|0.99|143170000|152790000|2020-05-20|15/03/2020|0.45|0.25|132410000|126640000||2019-10-30|15/09/2019|0.87||140000000||2019-07-31|15/06/2019|0.92||147300000||2019-05-23|15/03/2019|0.35||133100000||2019-02-06|15/12/2018|0.39||128200000||2018-10-31|15/09/2018|0.69||145300000||2018-08-01|15/06/2018|0.85||149800000||2018-05-31|15/03/2018|-3.58||127000000||2018-02-08|15/12/2017|0.37||125400000|
2022-10-01 18:24:03|01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|NASDAQ PPBI|USD|Financial|Banks|United States|US69478X1054|1520|Pacific Premier Stock Price Today (NASDAQ PPBI) - Investing.com|2.94B|2940000000|30.96|354,299|-25.29%|27.92-45.24|30.93-32.03|31.25|94960656|1.2|9.59|398.73M|398730000|3.29|1.32|4.26%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0018|-0.9085|0.1103|-0.0997|0.0748|14.178|10.2143|2022-10-25|15/09/2022||0.7614||202990000|2022-07-21|15/06/2022|0.7423|0.7157|194960000|193610000|2022-04-26|15/03/2022|0.7122|0.7443|187730000|190690000|2022-01-20|15/12/2021|0.9034|0.8357|198000000|195310000|2021-10-21|15/09/2021|0.9578|0.8233|199170000|188880000|2021-07-27|15/06/2021|1.02|0.7057|187660000|180180000|2021-04-27|15/03/2021|0.7201|0.63|185390000|176670000|2021-01-26|15/12/2020|0.764|0.56|186390000|177190000|2020-10-27|15/09/2020|0.7319|0.492|193300000|186950000|2020-07-27|15/06/2020|-0.9935|0.03|137210000|140000000|2020-04-28|15/03/2020|0.43|0.47|115890000|114260000||2019-10-22|15/09/2019|0.69|0.61|123770000|117820000|2019-07-23|15/06/2019|0.62|0.62|116970000|119650000|2019-04-23|15/03/2019|0.62|0.62|119090000|120170000|2019-01-29|15/12/2018|0.63|0.6|124520000|121690000|2018-10-23|15/09/2018|0.46|0.57|120260000|122070000|2018-07-24|15/06/2018|0.58|0.57|89320000|91250000|2018-05-01|15/03/2018|0.6|0.6|88950000|89510000|2018-01-30|15/12/2017|0.4855|0.51|87620000|75470000
2022-10-01 18:24:08|01700|15438|/equities/accuray-incorped|R2000GROWTH|NASDAQ ARAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US0043971052|1044|Accuray Stock Price Today (NASDAQ ARAY) - Investing.com|194.65M|194650000|2.080|560,021|-47.34%|1.7-5.93|2.05-2.205|2.06|93579715|1.75|-34.67|319.89M|319890000|-0.058|N/A|N/A|Jan 24, 2023|2023-01-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0099|-0.5181|0.0267|-0.0095|0.0119|-21.0825|1.2109|2023-01-24|15/12/2022||-0.012||109480000|2022-11-01|15/09/2022||-0.025||101330000|2022-08-10|15/06/2022|-0.04|-0.06|110020000|105320000|2022-04-27|15/03/2022|-0.01|-0.0575|96170000|96050000|2022-01-26|15/12/2021|0.00|0.004|116280000|103320000|2021-11-03|15/09/2021|-0.01|-0.0378|107440000|93860000|2021-08-11|15/06/2021|-0.12|-0.022|110940000|102040000|2021-04-27|15/03/2021|0.00|-0.004|102560000|99270000|2021-01-27|15/12/2020|0.05|-0.0083|97460000|92340000|2020-10-29|15/09/2020|0.00|-0.0733|85330000|83720000|2020-08-13|15/06/2020|-0.01|-0.04|94980000|91560000||2020-01-28|15/12/2019|0.12|-0.07|98830000|97730000|2019-10-29|15/09/2019|-0.11|-0.09|89580000|92150000|2019-08-15|15/06/2019|-0.02|0.01|117400000|116370000|2019-04-23|15/03/2019|-0.01|-0.04|103220000|103950000|2019-01-22|15/12/2018|-0.05|-0.08|102320000|101950000|2018-10-30|15/09/2018|-0.11|-0.09|95830000|94260000|2018-08-16|15/06/2018|-0.01|-0.02|113790000|107730000|2018-04-30|15/03/2018|-0.1|-0.05|99830000|97690000
2022-10-01 18:24:11|01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|NASDAQ VLDR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92259F1012|309|Velodyne Lidar Inc Stock Price Today (NASDAQ VLDR) - Investing.com|208.09M|208090000|0.95|5,449,883|-84%|0.82-7.83|0.94-1.01|0.96|219717302|1.16|-1.04|48.29M|48290000|-0.939|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|14|-0.0258|0.0953|-0.0686|-2.569|-0.0373|-18.8036|24.1073|2022-11-10|15/09/2022||-0.2031||9570000|2022-08-08|15/06/2022|-0.18|-0.2142|11510000|11120000|2022-05-05|15/03/2022|-0.22|-0.1767|6180000|10100000|2022-02-28|15/12/2021|-0.16|-0.1746|17540000|16550000|2021-11-04|15/09/2021|-0.19|-0.1514|13060000|19560000|2021-08-05|15/06/2021|-0.18|-0.1439|13600000|17350000|2021-05-10|15/03/2021|-0.14|-0.1193|17730000|15810000|2021-02-25|15/12/2020|-0.12|-0.111|17850000|16110000|2020-11-05|15/09/2020|-0.06|-0.06|32100000|30180000|2020-09-02|15/06/2020|-0.14||28400000||2020-05-11|15/03/2020|-0.08||45420000|||2019-11-13|15/09/2019|-0.4||45420000||2019-08-12|15/06/2019|0.01||||2019-05-15|15/03/2019|-0.06||||2019-04-01|15/12/2018|0.11||||2018-11-29|15/09/2018|-0||||2018-10-16|15/06/2018|-0|||||
2022-10-01 18:24:15|01702|101922|/equities/phibro-anim|R2000GROWTH|NASDAQ PAHC|USD|Healthcare|Pharmaceuticals|United States|US71742Q1067|1725|Phibro Animal Health Corporation Stock Price Today (NASDAQ PAHC) - Investing.com|538.29M|538290000|13.29|146,856|-38.3%|12.73-22.96|13.11-13.93|13.17|40503608|0.574|10.60|907.27M|907270000|1.21|0.48|3.61%|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0088|0.0517|0.0125|0.0317|0.0273|19.6519|1.4019|2022-11-07|15/09/2022||0.267||221500000|2022-08-24|15/06/2022|0.36|0.3767|255300000|250040000|2022-05-04|15/03/2022|0.33|0.3533|239600000|230530000|2022-02-09|15/12/2021|0.37|0.3277|232700000|215280000|2021-11-02|15/09/2021|0.25|0.2933|214700000|201060000|2021-08-25|15/06/2021|0.32|0.3125|220300000|214280000|2021-05-06|15/03/2021|0.34|0.348|211700000|208060000|2021-02-03|15/12/2020|0.34|0.28|206100000|205480000|2020-11-04|15/09/2020|0.27|0.2014|195200000|189080000|2020-08-26|15/06/2020|0.17|0.23|185900000|191200000|2020-05-07|15/03/2020|0.38|0.34|210700000|207450000||2019-11-04|15/09/2019|0.19|0.24|189700000|199380000|2019-08-27|15/06/2019|0.33|0.36|203900000|206000000|2019-05-06|15/03/2019|0.39|0.43|206000000|214940000|2019-02-06|15/12/2018|0.41|0.43|218200000|214890000|2018-11-06|15/09/2018|0.39|0.41|200200000|202070000|2018-08-27|15/06/2018|0.46|0.42|211800000|208210000|2018-05-07|15/03/2018|0.46|0.44|208900000|202930000|2018-02-05|15/12/2017|0.4373|0.35|205900000|192920000
2022-10-01 18:24:19|01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|NASDAQ AMKR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0316521006|30400|Amkor Stock Price Today (NASDAQ AMKR) - Investing.com|4.17B|4170000000|17.05|756,333|-31.66%|14.89-26.64|16.36-17.23|16.58|244838091|1.56|6.93|6.51B|6510000000|2.84|0.20|1.17%|Oct 24, 2022|2022-10-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0341|-0.3261|0.0874|-0.5113|0.0255|0.3532|0.624|2022-10-24|15/09/2022||0.7997||1790000000|2022-08-01|15/06/2022|0.51|0.4779|1500000000|1520000000|2022-05-02|15/03/2022|0.69|0.5723|1600000000|1560000000|2022-02-14|15/12/2021|0.88|0.69|1720000000|1660000000|2021-10-25|15/09/2021|0.74|0.4361|1680000000|1470000000|2021-07-26|15/06/2021|0.51|0.42|1410000000|1350000000|2021-04-26|15/03/2021|0.49|0.4269|1330000000|1320000000|2021-02-08|15/12/2020|0.6|0.3491|1370000000|1310000000|2020-10-26|15/09/2020|0.38|0.2945|1350000000|1250000000|2020-07-27|15/06/2020|0.23|-0.01|1170000000|1060000000|2020-04-27|15/03/2020|0.26|0.16|1150000000|1110000000||2019-10-28|15/09/2019|0.23|0.08|1080000000|1030000000|2019-07-29|15/06/2019|-0.01|-0.11|895000000|896050000|2019-05-02|15/03/2019|-0.1|-0.16|894960000|883300000|2019-02-11|15/12/2018|0.19|0.08|1080000000|1060000000|2018-10-29|15/09/2018|0.24|0.17|1140000000|1140000000|2018-07-30|15/06/2018|0.14|0.05|1070000000|1030000000|2018-04-26|15/03/2018|0.04|0.05|1030000000|1020000000|2018-02-12|15/12/2017|0.25|0.19|1150000000|1090000000
2022-10-01 18:24:23|01704|41295|/equities/capitol-acq|R2000GROWTH|NASDAQ LIND|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5352191093|410|Lindblad Expeditions Holdings Inc Stock Price Today (NASDAQ LIND) - Investing.com|358.72M|358720000|6.76|387,279|-53.67%|6.29-19.13|6.51-7.14|7.44|53064376|2.09|-4.11|213.18M|213180000|-2.5|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0005|0.168|0.0215|-1.42|0.3717|-7.502|23.14|2022-11-03|15/09/2022||-0.226||102530000|2022-08-01|15/06/2022|-0.59|-0.522|90910000|81200000|2022-05-03|15/03/2022|-0.85|-0.59|67850000|51820000|2022-02-22|15/12/2021|-0.54|-0.482|65550000|47390000|2021-11-02|15/09/2021|-0.5|-0.4827|64510000|38000000|2021-08-03|15/06/2021|-0.71|-0.575|15270000|7900000|2021-04-29|15/03/2021|-0.66|-0.55|1780000|1050000|2021-03-09|15/12/2020|-0.59|-0.5664|367000|1250000|2020-10-29|15/09/2020|-0.56|-0.502|1020000|6880000|2020-08-10|15/06/2020|-0.8|-0.66|-268000|400000|2020-05-01|15/03/2020|-0.04|0.07|81200000|76080000||2019-10-30|15/09/2019|-0.01|0.22|100980000|94330000|2019-08-01|15/06/2019|0.02|0.06|76660000|80670000|2019-05-02|15/03/2019|0.31|0.21|89650000|94850000|2019-02-28|15/12/2018|-0.1|-0.11|70610000|72350000|2018-11-02|15/09/2018|0.11|0.15|54780000|89940000|2018-08-02|15/06/2018|0.00|-0.05|69470000|67770000|2018-05-03|15/03/2018|0.24|0.05|82410000|66700000|2018-02-28|15/12/2017|-0.36|-0.09|63220000|64650000
2022-10-01 18:24:26|01705|1153167|/equities/onewater-marine|R2000GROWTH|NASDAQ ONEW|USD|Consumer Discretionary|Specialty Retail|United States|US68280L1017|1785|Onewater Marine Stock Price Today (NASDAQ ONEW) - Investing.com|468.6M|468600000|30.11|74,682|-25.12%|29.86-62.79|30.1-31.84|32.37|15563070|2.66|4.34|1.46B|1460000000|9.69|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|4|16|-0.2958|0.7933|0.1013|-0.1332|0.114|3.5713|0.3869|2022-11-24|15/09/2022||1.61||402040000|2022-08-04|15/06/2022|3.86|3.49|568900000|564260000|2022-05-05|15/03/2022|2.54|2.15|442130000|413670000|2022-02-03|15/12/2021|1.45|1.1|336270000|252120000|2021-11-18|15/09/2021|1.35|1.18|280310000|290550000|2021-07-29|15/06/2021|3.04|2.4|404210000|454230000|2021-04-29|15/03/2021|1.83|0.712|329610000|254540000|2021-02-04|15/12/2020|0.71|0.1067|214080000|183260000|2020-11-19|15/09/2020|0.3|0.61|271040000|248840000|2020-07-30|15/06/2020|2.36|0.96|408270000|313010000|2020-05-07|15/03/2020|0.18|0.21|189960000|191470000||2019-11-27|15/09/2019|0.15||208750000||2019-10-15|15/06/2018|1.24||223800000||2019-10-15|15/06/2019|3.1||276700000||2019-10-15|15/09/2018|-0.26||157300000||2019-07-12|15/03/2018|-1.75||221700000||2019-07-12|15/03/2019|-0.58||284900000|||
2022-10-01 18:24:29|01706|1052375|/equities/rimini-street|R2000GROWTH|NASDAQ RMNI|USD|Information Technology|Software|United States|US76674Q1076|1590|Rimini Street Inc Stock Price Today (NASDAQ RMNI) - Investing.com|407.98M|407980000|4.660|403,158|-51.71%|4.19-11.52|4.65-4.87|4.84|87549000|0.716|8.18|384.44M|384440000|0.726|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0118|-0.1489|0.0238|0.1003|0.0355|-8.7681|1.9552|2022-11-10|15/09/2022||0.1||103150000|2022-08-03|15/06/2022|0.0701|0.1133|101200000|99240000|2022-05-04|15/03/2022|0.0996|0.11|97910000|95640000|2022-03-02|15/12/2021|0.8428|0.095|99280000|96310000|2021-11-03|15/09/2021|0.1503|0.1025|95640000|94920000|2021-08-04|15/06/2021|0.0981|0.0725|91610000|89880000|2021-05-10|15/03/2021|0.1077|0.0875|87900000|88230000|2021-03-03|15/12/2020|0.1455|0.014|87830000|83270000|2020-11-05|15/09/2020|0.1281|0.00|82520000|79680000|2020-08-05|15/06/2020|0.0172|0.04|78400000|78480000|2020-05-07|15/03/2020|0.0164|0.03|78030000|76300000||2019-11-07|15/09/2019|0.0999|-0.07|68950000|69410000|2019-08-08|15/06/2019|-0.0118|-0.03|67960000|66740000|2019-05-09|15/03/2019|-0.0046|0.04|66260000|65440000|2019-03-14|15/12/2018|0.1366|-0.01|67710000|63460000|2018-11-08|15/09/2018|0.1066|-0.2|62630000|63000000|2018-08-09|15/06/2018|-0.1538|-0.07|62650000|61000000|2018-05-10|15/03/2018|-0.2533|-0.08|59810000|59640000|2018-03-15|15/12/2017|-0.173|-0.11|57900000|54150000
2022-10-01 18:24:33|01707|17617|/equities/zix-corp|R2000GROWTH|NASDAQ ZIXI|USD|Information Technology|Software|United States|US98974P1003|543|Zix Stock Price Today (NASDAQ ZIXI) - Investing.com|481.87M|481870000|8.485|1,185,942|20.01%|6.4-8.905|8.48-8.495|8.485|56790468|1.18|-|187.7M|187700000|-0.37|N/A|N/A|-|1970-01-01||||||||||36|4|32|-0.0101|-0.0146|0.0096|0.2966|0.0599|23.8456|3.6138|2022-08-02|15/06/2022||0.18||71940000|2022-05-04|15/03/2022||0.16||68720000|2022-02-24|15/12/2021||0.16||66830000|2021-11-08|15/09/2021|0.15|0.15|64850000|64170000|2021-08-05|15/06/2021|0.14|0.14|62830000|61350000|2021-05-05|15/03/2021|0.15|0.152|60020000|59130000|2021-02-25|15/12/2020|0.1627|0.16|57870000|56910000|2020-11-09|15/09/2020|0.15|0.15|54840000|53740000|2020-08-05|15/06/2020|0.16|0.14|53340000|52370000|2020-05-06|15/03/2020|0.12|0.13|52430000|52040000|2020-02-20|15/12/2019|0.13|0.14|50380000|49630000||2019-08-01|15/06/2019|0.1167|0.11|45920000|44410000|2019-05-02|15/03/2019|0.03|0.04|29300000|27190000|2019-02-28|15/12/2018|0.09|0.09|18450000|18190000|2018-10-23|15/09/2018|0.09|0.08|17880000|17730000|2018-07-31|15/06/2018|0.07|0.07|17500000|17400000|2018-05-02|15/03/2018|0.08|0.08|16650000|17220000|2018-02-22|15/12/2017|0.08|0.08|16800000|16730000|2017-10-24|15/09/2017|0.07|0.07|16590000|16820000
2022-10-01 18:24:37|01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|NASDAQ SHEN|USD|Communication Services|Wireless Telecommunication Services|United States|US82312B1061|860|Shenandoah Stock Price Today (NASDAQ SHEN) - Investing.com|852.3M|852300000|17.02|130,514|-46.11%|16.99-32.71|16.97-17.66|17.22|50076666|0.309|-2,418.53|249.95M|249950000|17.77|0.07|0.41%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.003|0.6379|0.0206|0.5486|0.0253|36.1859|3.8797|2022-11-03|15/09/2022||0.009||64460000|2022-08-03|15/06/2022|-0.06|0.02|66020000|64250000|2022-04-28|15/03/2022|-0.01|0.045|64410000|62720000|2022-02-28|15/12/2021|-0.06|0.04|62600000|62680000|2021-10-28|15/09/2021|0.13|-0.11|62240000|61910000|2021-07-29|15/06/2021|0.04|0.03|60700000|60030000|2021-04-29|15/03/2021|0.06|1.17|59690000|59130000|2021-02-25|15/12/2020|0.03|0.8465|58130000|56920000|2020-11-06|15/09/2020|0.03|0.356|55170000|155800000|2020-07-30|15/06/2020|0.58|0.26|169530000|151120000|2020-04-30|15/03/2020|0.27|0.26|153190000|159390000||2019-10-31|15/09/2019|0.29|0.32|155150000|163900000|2019-08-06|15/06/2019|0.26|0.27|158910000|162470000|2019-05-09|15/03/2019|0.28|0.26|158840000|163100000|2019-02-28|15/12/2018|0.24|0.31|161480000|161080000|2018-11-06|15/09/2018|0.23|0.14|158730000|156040000|2018-08-07|15/06/2018|0.16|0.11|154030000|153490000|2018-05-03|15/03/2018|0.09|0.14|151730000|155810000|2018-03-15|15/12/2017|1.21|0.04|151620000|155300000
2022-10-01 18:24:41|01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|NYSE EVH|USD|Healthcare|Health Care Technology|United States|US30050B1017|3500|Evolent Health Inc Stock Price Today (NYSE EVH) - Investing.com|3.49B|3490000000|35.93|1,098,030|15.9%|21.36-39.78|35.93-37.24|36.36|97063685|1.86|-162.95|989.95M|989950000|-0.324|N/A|N/A|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|28|0.0341|-1.9574|0.0333|-0.7261|0.2045|20.6461|3.3421|2022-11-02|15/09/2022||0.1186||357220000|2022-08-02|15/06/2022|0.1|0.0486|319940000|298790000|2022-05-04|15/03/2022|0.12|-0.002|297060000|286780000|2022-02-23|15/12/2021|0.08|0.0083|248360000|233940000|2021-11-03|15/09/2021|-0.03|-0.0343|222470000|226000000|2021-08-04|15/06/2021|0.0024|-0.0486|222060000|216560000|2021-05-05|15/03/2021|-0.01|-0.065|215070000|212790000|2021-02-25|15/12/2020|-0.01|-0.0463|271920000|261660000|2020-11-05|15/09/2020|-0.03|-0.044|264590000|263780000|2020-08-04|15/06/2020|-0.03|-0.1|238630000|241170000|2020-05-07|15/03/2020|-0.14|-0.13|247290000|238600000||2019-11-05|15/09/2019|-0.09|-0.12|220140000|217900000|2019-08-06|15/06/2019|-0.26|-0.23|191960000|192820000|2019-05-07|15/03/2019|-0.31|-0.33|197760000|192330000|2019-02-26|15/12/2018|-0.07|-0.04|193100000|188660000|2018-11-06|15/09/2018|-0.04|-0.04|149950000|143180000|2018-08-07|15/06/2018|-0.03|-0.04|144300000|142150000|2018-05-09|15/03/2018|0.02|-0.04|144430000|140750000|2018-02-27|15/12/2017|-0.04|-0.04|113730000|111110000
2022-10-01 18:24:44|01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|NASDAQ EOSE|USD|Industrials|Electrical Equipment|United States|US29415C1018|251|Eos Energy Enterprises Inc Stock Price Today (NASDAQ EOSE) - Investing.com|103.4M|103400000|1.67|3,765,928|-88.1%|1-14.13|1.62-1.82|1.67|61913402|3.91|-|7.73M|7730000|-2.78|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0687|1.3345|-0.5244|0.9092|0.7369|-4.4686|294.5988|2022-11-09|15/09/2022||-0.6482||13300000|2022-08-02|15/06/2022|-1.01|-0.7398|5900000|5720000|2022-05-10|15/03/2022|-0.85|-0.5649|3300000|4340000|2022-02-25|15/12/2021|-0.56|-0.4661|3100000|3370000|2021-11-10|15/09/2021|-0.34|-0.4699|718000|1310000|2021-08-11|15/06/2021|-1.04|-0.1733|612000|2840000|2021-05-12|15/03/2021|-0.42|-0.165|164000|1340000|2021-02-25|15/12/2020|-0.48|-0.16|200000|965000|2020-12-02|15/09/2020|-0.09||0.00|0.00|2020-08-12|15/06/2020|-0||219000||2020-06-26|15/03/2020|-0||219000||||||||||
2022-10-01 18:24:48|01711|100224|/equities/flexion-theraptc|R2000GROWTH|NASDAQ FLXN|USD|Healthcare|Biotechnology|United States|US33938J1060|0|Flexion Theraptc Stock Price Today (NASDAQ FLXN) - Investing.com|458.93M|458930000|9.120|18,723,200|49.51%|4.3-9.89|9.12-9.225|9.12|50321366|1.56|-|74.1M|74100000|-2.02|N/A|N/A|-|1970-01-01||||||||||32|4|28|-0.0037|-0.0005|-0.0192|0.0332|0.4291|-5.4293|155.7194|2022-08-09|15/06/2022||-0.43||34480000|2022-05-12|15/03/2022||-0.49||29550000|2022-03-10|15/12/2021||-0.59||27500000|2021-11-08|15/09/2021|-0.6|-0.5625|21310000|21630000|2021-08-04|15/06/2021|-0.44|-0.501|28180000|28940000|2021-05-12|15/03/2021|-0.57|-0.5207|24590000|24830000|2021-03-10|15/12/2020|-0.32|-0.44|26310000|26380000|2020-11-04|15/09/2020|-0.5|-0.5143|23660000|23650000|2020-08-05|15/06/2020|-0.76|-0.65|15450000|16330000|2020-05-07|15/03/2020|-0.95|-0.99|20130000|19910000|2020-03-12|15/12/2019|-0.88|-0.95|23660000|23560000||2019-08-06|15/06/2019|-0.96|-1.05|16950000|14970000|2019-05-08|15/03/2019|-1.09|-1.08|10560000|10990000|2019-02-28|15/12/2018|-1.08|-1.17|9540000|9380000|2018-11-07|15/09/2018|-1.15|-1.2|6990000|6710000|2018-08-07|15/06/2018|-1.16|-1.22|3800000|4260000|2018-05-08|15/03/2018|-1.1|-1.31|2190000|2360000|2018-03-08|15/12/2017|-1.43|-1.11|400000|600000|2017-11-06|15/09/2017|-1.07|-0.98|355000|
2022-10-01 18:24:52|01712|30677|/equities/bovie-medical-corp|R2000GROWTH|NASDAQ APYX|USD|Healthcare|Health Care Equipment & Supplies|United States|US03837C1062|266|Bovie Medical Stock Price Today (NASDAQ APYX) - Investing.com|155.23M|155230000|4.49|154,357|-67.58%|3.01-17.5|4.43-4.74|4.5|34573034|1.38|-12.09|51.43M|51430000|-0.512|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|0.0195|-0.7192|0.099|-6.2978|0.0401|-26.0074|5.5972|2022-11-10|15/09/2022||-0.1475||12260000|2022-08-11|15/06/2022|-0.16|-0.1875|10290000|10560000|2022-05-12|15/03/2022|-0.17|-0.1467|12490000|11120000|2022-03-17|15/12/2021|-0.06|-0.11|16820000|14630000|2021-11-11|15/09/2021|-0.12|-0.15|11800000|10200000|2021-08-12|15/06/2021|-0.12|-0.1475|11220000|8860000|2021-05-12|15/03/2021|-0.14|-0.145|8640000|7840000|2021-03-31|15/12/2020|-0.04|-0.1075|11460000|10270000|2020-11-09|15/09/2020|-0.11|-0.165|6950000|5690000|2020-08-10|15/06/2020|-0.14|-0.21|4300000|1970000|2020-05-11|15/03/2020|-0.06|-0.25|5000000|5200000||2019-11-11|15/09/2019|-0.13|-0.18|7580000|6780000|2019-08-07|15/06/2019|-0.13|-0.18|6570000|5870000|2019-05-08|15/03/2019|-0.14|-0.18|5820000|5670000|2019-03-13|15/12/2018|-0.12|-0.1|5930000|5950000|2018-11-01|15/09/2018|1.98|-0.09|3670000|3670000|2018-08-01|15/06/2018|-0.01|-0.02|11480000|11380000|2018-05-14|15/03/2018|-0.03|-0.02|9920000|9290000|2018-03-12|15/12/2017|-0.03|-0.05|11350000|9850000
2022-10-01 18:24:56|01713|48411|/equities/aerie-pharmace|R2000GROWTH|NASDAQ AERI|USD|Healthcare|Pharmaceuticals|United States|US00771V1089|376|Aerie Pharmace Stock Price Today (NASDAQ AERI) - Investing.com|747.3M|747300000|15.13|1,492,460|32.72%|4.81-15.37|15.09-15.13|15.12|49391686|-0.055|-14.39|201M|201000000|-1.05|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Buy|Strong Sell||Buy|Neutral||Buy|34|4|32|0.0125|-0.0656|0.389|-0.0778|0.2913|-8.8184|29.9472|2022-11-09|15/09/2022||-0.4454||35400000|2022-08-04|15/06/2022|-0.32|-0.5576|33310000|32590000|2022-05-05|15/03/2022|-0.66|-0.6575|29840000|29870000|2022-02-24|15/12/2021|1.09|-0.6809|114670000|31250000|2021-11-04|15/09/2021|-0.72|-0.6523|29310000|29090000|2021-08-04|15/06/2021|-0.67|-0.6801|27190000|26300000|2021-05-05|15/03/2021|-0.72|-0.7296|22970000|22770000|2021-02-25|15/12/2020|-0.79|-0.7802|24680000|22240000|2020-11-05|15/09/2020|-0.65|-0.8486|20080000|19730000|2020-08-06|15/06/2020|-0.83|-0.85|18030000|17480000|2020-05-06|15/03/2020|-0.84|-0.81|20340000|20130000||2019-11-06|15/09/2019|-0.86|-0.81|18540000|17730000|2019-08-07|15/06/2019|-0.8|-0.91|15840000|14950000|2019-05-07|15/03/2019|-0.78|-1|10850000|13450000|2019-02-25|15/12/2018|-0.92|-0.9|14460000|12940000|2018-11-06|15/09/2018|-1.73|-1.37|7300000|5880000|2018-08-08|15/06/2018|-1.14|-0.98|2420000|581330|2018-05-08|15/03/2018|-0.83|-0.87|0.00||2018-02-28|15/12/2017|-1.38|-1.21|2420000|
2022-10-01 18:25:00|01714|1167959|/equities/bioatla|R2000GROWTH|NASDAQ BCAB|USD|Healthcare|Biotechnology|United States|US09077B1044|56|Bioatla Inc Stock Price Today (NASDAQ BCAB) - Investing.com|288.87M|288870000|7.70|1,030,572|-73.85%|2.01-31.25|7.54-8.07|7.49|37516101|2.38|-3.21|250K|250000|-2.73|N/A|N/A|Mar 23, 2023|2023-03-23|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|12|4|10|-0.1813|0.0481|-0.7143|1.244|-0.4355|-16.836|452.31|2022-11-14|15/09/2022||-0.7839||466670|2022-08-09|15/06/2022|-0.77|-0.7545|0.00|0.00|2022-05-04|15/03/2022|-0.65|-0.6142|0.00|0.00|2022-03-01|15/12/2021|-0.63|-0.63|0.00|4500000|2021-11-15|15/09/2021|-0.68|-0.6441|0.00|0.00|2021-08-18|15/06/2021|-0.9|-0.8457|250000|125000|2021-08-13|15/06/2020|-0.19||190000||2021-05-12|15/03/2021|-0.5578|-0.5364|0.00|0.00|2021-03-25|15/12/2020|-0.8|-0.7283|0.00|0.00|2020-12-02|15/09/2020|-0.1887||429000||2020-11-13|15/09/2019|-0.83||3000000||||||||||
2022-10-01 18:25:05|01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|NYSE BXC|USD|Industrials|Trading Companies & Distributors|United States|US09624H2085|2090|BlueLinx Stock Price Today (NYSE BXC) - Investing.com|576.42M|576420000|62.10|140,776|27.05%|45.86-100.01|60.3-63.96|61.12|9282200|1.84|2.20|4.55B|4550000000|33.83|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|33|0.0178|0.4928|0.1023|2.5206|0.0585|6.9242|0.0846|2022-11-02|15/09/2022||5.59||1050000000|2022-08-02|15/06/2022|7.67|6.75|1240000000|1140000000|2022-05-03|15/03/2022|13.4|8.9|1300000000|1130000000|2022-02-22|15/12/2021|6.75|3.65|972950000|852490000|2021-11-02|15/09/2021|4.74|3.92|971000000|878610000|2021-08-03|15/06/2021|11.61|4.96|1310000000|1010000000|2021-05-04|15/03/2021|6.29|2.09|1030000000|860410000|2021-03-03|15/12/2020|2.24|0.66|865420000|788600000|2020-10-28|15/09/2020|4.93|0.5|871060000|814080000|2020-08-03|15/06/2020|0.8006|0.76|698780000|619110000|2020-05-05|15/03/2020|0.0221|-0.1|662070000|662400000||2019-11-05|15/09/2019|-0.2176|1.33|678670000|712300000|2019-08-07|15/06/2019|1.31||706450000||2019-05-08|15/03/2019|-0.72||638700000||2019-03-13|15/12/2018|-1.74||673000000||2018-11-08|15/09/2018|-1.07||859800000||2018-08-09|15/06/2018|-0.93||893000000||2018-05-03|15/03/2018|-1.47||437500000||2018-03-01|15/12/2017|8.79||433600000|
2022-10-01 18:25:10|01716|16798|/equities/omega-flex|R2000GROWTH|NASDAQ OFLX|USD|Industrials|Machinery|United States|US6820951043|164|Omega Flex Stock Price Today (NASDAQ OFLX) - Investing.com|934.94M|934940000|92.62|12,769|-35.09%|91.58-161.39|91.75-95.03|91.75|10094322|0.43|41.17|130.45M|130450000|2.44|1.28|1.38%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0022|0|0|0.0424|0.0148|51.8667|9.0571|2022-10-20|15/09/2022|||||2022-07-21|15/06/2022|0.54||31750000||2022-04-21|15/03/2022|0.54||31290000||2022-02-16|15/12/2021|0.75||35460000||2021-10-20|15/09/2021|0.61||31730000||2021-07-16|15/06/2021|0.61||31970000||2021-04-21|15/03/2021|0.62||30860000||2021-02-11|15/12/2020|0.71||31630000||2020-10-15|15/09/2020|0.48||27090000||2020-07-16|15/06/2020|0.35||21820000||2020-04-16|15/03/2020|0.43||25270000|||2019-10-17|15/09/2019|0.33||28030000||2019-07-18|15/06/2019|0.39||26810000||2019-04-18|15/03/2019|0.43||26790000||2019-02-07|15/12/2018|0.6||28870000||2018-10-25|15/09/2018|0.51||27200000||2018-07-19|15/06/2018|0.47||26850000||2018-04-19|15/03/2018|0.41||25400000||2018-02-08|15/12/2017|0.43||27460000|
2022-10-01 18:25:13|01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|NASDAQ PCT|USD|Materials|Chemicals|United States|US74623V1035|38|Purecycle Technologies Holdings Corp Stock Price Today (NASDAQ PCT) - Investing.com|1.32B|1320000000|8.07|1,052,521|-39.23%|4.94-14.99|8.02-8.35|8.12|163509971|1.11|-16.29|-|-|-0.599|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|0.0296|0.1685|-1|192.0313|0|-45.1763|0|2022-11-09|15/09/2022||-0.1163||0.00|2022-08-12|15/06/2022|-0.09|-0.1362|0.00|0.00|2022-05-12|15/03/2022|-0.19|-0.1277|0.00|0.00|2022-03-09|15/12/2021|-0.16|-0.123|0.00|0.00|2021-11-11|15/09/2021|-0.18|-0.1342|0.00|0.00|2021-08-17|15/06/2021|-0.13|-0.16|0.00|0.00|2021-05-17|15/03/2021|-0.455|-0.3233|0.00|0.00|2021-03-03|15/12/2020|-15.39||0.00||2020-11-13|15/09/2020|-0.01||||2020-08-12|15/06/2020|-0.01||||2020-06-05|15/03/2020|-0||||||||||||
2022-10-01 18:25:17|01718|31075|/equities/verastem-inc|R2000GROWTH|NASDAQ VSTM|USD|Healthcare|Biotechnology|United States|US92337C1045|49|Verastem Stock Price Today (NASDAQ VSTM) - Investing.com|159.64M|159640000|0.850|1,216,920|-72.4%|0.85-3.3|0.85-0.9|0.867|187807568|0.773|-|3.65M|3650000|-0.43|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0025|0.0655|4.2541|-0.0606|17.1433|-3.0854|3859.3353|2022-11-09|15/09/2022||-0.1225||0.00|2022-08-08|15/06/2022|-0.12|-0.11|0.00|0.00|2022-05-09|15/03/2022|-0.09|-0.082|2600000|1500000|2022-03-28|15/12/2021|-0.09|-0.1|545000|0.00|2021-11-04|15/09/2021|-0.13|-0.0845|2000|37500|2021-08-02|15/06/2021|-0.1|-0.0833|500000|50000|2021-05-11|15/03/2021|-0.09|-0.09|1010000|0.00|2021-03-18|15/12/2020|-0.12|-0.085|506000|3190000|2020-11-09|15/09/2020|0.08|0.0433|78650000|26600000|2020-08-10|15/06/2020|-0.14|-0.15|4310000|4040000|2020-05-07|15/03/2020|-0.35|-0.22|5060000|3960000||2019-10-29|15/09/2019|-0.41|-0.46|9030000|7720000|2019-08-01|15/06/2019|-0.57|-0.5|3140000|2330000|2019-05-09|15/03/2019|-0.52|-0.46|1670000|2520000|2019-03-12|15/12/2018|-0.1246|-0.53|1210000|2630000|2018-11-07|15/09/2018|-0.29|-0.42|15510000|250000|2018-08-08|15/06/2018|-0.3|-0.33|10000000|1790000|2018-05-03|15/03/2018|-0.41|-0.39|0.00||2018-03-13|15/12/2017|-0.43|-0.42|0.00|
2022-10-01 18:25:22|01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|NYSE TMHC|USD|Consumer Discretionary|Household Durables|United States|US87724P1066|3000|Taylor Morn Home Stock Price Today (NYSE TMHC) - Investing.com|2.65B|2650000000|23.32|1,100,128|-9.54%|20.05-35.51|23.29-23.91|23.69|113659175|1.77|3.27|8.06B|8060000000|7.48|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0018|-0.0147|0.0926|0.1537|0.0598|11.4591|0.5837|2022-10-26|15/09/2022||2.51||2160000000|2022-07-27|15/06/2022|2.45|1.84|2000000000|1990000000|2022-04-27|15/03/2022|1.44|1.25|1700000000|1640000000|2022-02-08|15/12/2021|2.19|2.07|2510000000|2630000000|2021-10-27|15/09/2021|1.34|1.2|1860000000|1780000000|2021-07-29|15/06/2021|0.95|0.9989|1720000000|1730000000|2021-04-29|15/03/2021|0.75|0.7544|1420000000|1470000000|2021-02-10|15/12/2020|0.72|0.8238|1560000000|1470000000|2020-10-28|15/09/2020|0.87|0.62|1700000000|1470000000|2020-07-30|15/06/2020|0.5|0.49|1530000000|1520000000|2020-05-06|15/03/2020|-0.26|0.44|1350000000|1170000000||2019-10-30|15/09/2019|0.63|0.65|1110000000|1090000000|2019-07-31|15/06/2019|0.76|0.66|1270000000|1150000000|2019-05-01|15/03/2019|0.46|0.34|925090000|864010000|2019-02-13|15/12/2018|0.08|0.47|1460000000|1470000000|2018-10-31|15/09/2018|0.83|0.64|1040000000|1040000000|2018-08-01|15/06/2018|0.52|0.49|980830000|918110000|2018-05-02|15/03/2018|0.41|0.37|752330000|784860000|2018-02-07|15/12/2017|0.77|0.70|1300000000|1278000000
2022-10-01 18:25:26|01720|986076|/equities/atomera-inc|R2000GROWTH|NASDAQ ATOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US04965B1008|21|Atomera Inc Stock Price Today (NASDAQ ATOM) - Investing.com|239.35M|239350000|10.13|153,660|-56.13%|8.9-33.13|9.9-10.59|10.1|23627796|1.64|-19.33|380K|380000|-0.743|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.0084|0.1949|-0.6424|-0.0093|-0.3015|-13.0205|162.0023|2022-11-03|15/09/2022||-0.17||0.00|2022-08-02|15/06/2022|-0.2|-0.17|0.00|0.00|2022-04-27|15/03/2022|-0.18|-0.16|375000|0.00|2022-02-15|15/12/2021|-0.18|-0.16|0.00|0.00|2021-10-28|15/09/2021|-0.19|-0.12|0.00|0.00|2021-08-03|15/06/2021|-0.17|-0.14|0.00|0.00|2021-04-28|15/03/2021|-0.16|-0.13|400000|400000|2021-02-10|15/12/2020|-0.19|-0.16|0.00|0.00|2020-10-29|15/09/2020|-0.19|-0.18|0.00|100000|2020-08-05|15/06/2020|-0.21|-0.18|0.00|125000|2020-04-30|15/03/2020|-0.22|-0.16|62000|80000||2019-10-30|15/09/2019|-0.19|-0.19|254000|215000|2019-08-07|15/06/2019|-0.24|-0.2|70000|97500|2019-05-01|15/03/2019|-0.24|-0.2|71000|225000|2019-02-12|15/12/2018|-0.22|-0.2|150000|215000|2018-11-01|15/09/2018|-0.28|-0.21|0.00|20000|2018-08-08|15/06/2018|-0.26|-0.22|96000||2018-05-30|15/03/2018|-0.26||0.00||2018-03-06|15/12/2017|-0.21||110000|
2022-10-01 18:25:29|01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|NASDAQ GCMG|USD|Financial|Capital Markets|United States|US36831E1082|520|GCM Grosvenor Inc Stock Price Today (NASDAQ GCMG) - Investing.com|1.47B|1470000000|7.89|248,024|-31.51%|6.26-12.38|7.7-7.94|7.73|186280532|0.402|17.66|531.94M|531940000|0.687|0.40|5.07%|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|15|-0.0539|0.125|0.1609|-1.0854|0.0772|27.61|4.2018|2022-11-09|15/09/2022||0.1186||89330000|2022-08-09|15/06/2022|0.1183|0.1187|104360000|99690000|2022-05-10|15/03/2022|0.13|0.13|105130000|106480000|2022-02-15|15/12/2021|0.3|0.245|190600000|131220000|2021-11-10|15/09/2021|0.1281|0.1287|118080000|102760000|2021-08-10|15/06/2021|0.1|0.1021|119700000|103200000|2021-05-13|15/03/2021|0.1|0.075|102100000|98150000|2021-02-25|15/12/2020|0.25|0.17|155500000|107350000|2020-12-02|15/09/2020|0.14|0.14|102000000|101700000|2020-08-10|15/06/2020|-0.01||172700000||2020-05-11|15/03/2020|0.01||82620000|||2019-11-14|15/09/2019|0.05||118600000||2019-08-14|15/06/2019|0.03||||2019-05-15|15/03/2018|-0||||2019-05-15|15/03/2019|0.03||||2019-03-29|15/12/2018|0.01||||2018-12-04|15/09/2017|-0||||2018-09-18|15/06/2017|-0||||2018-09-18|15/06/2018|0.01|||
2022-10-01 18:25:33|01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|NASDAQ STOK|USD|Healthcare|Biotechnology|United States|US86150R1077|102|Stoke Therapeutics Inc Stock Price Today (NASDAQ STOK) - Investing.com|506.14M|506140000|12.84|203,818|-49.53%|9.55-33.06|12.79-13.76|13.02|39419313|0.571|-8.10|3M|3000000|-2.56|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.091|-0.0927|-0.8396|1.503|0.0767|-27.3859|67.46|2022-11-16|15/09/2022||-0.6925||3230000|2022-08-08|15/06/2022|-0.63|-0.6876|3230000|2640000|2022-05-10|15/03/2022|-0.66|0.3619|3000000|50000000|2022-03-10|15/12/2021|-0.66|-0.6234|0.00|0.00|2021-11-08|15/09/2021|-0.61|-0.5704|0.00|0.00|2021-08-10|15/06/2021|-0.6|-0.461|0.00|0.00|2021-05-10|15/03/2021|-0.46|-0.4217|0.00|0.00|2021-03-09|15/12/2020|-0.42|-0.4117|0.00|0.00|2020-11-12|15/09/2020|-0.41|-0.4089|0.00|0.00|2020-08-10|15/06/2020|-0.39|-0.35|0.00||2020-05-15|15/03/2020|-0.34|-0.36|0.00|||2019-11-12|15/09/2018|-0.11||||2019-11-12|15/09/2019|-0.26|-0.28|0.00||2019-08-14|15/06/2018|-0.1||||2019-08-14|15/06/2019|-1.54|-0.72|0.00||2019-06-12|15/03/2018|-0.06||||2019-06-12|15/12/2018|-0.41||||2019-05-29|15/03/2019|-6.89||0.00||
2022-10-01 18:25:37|01723|101902|/equities/aldeyra-the|R2000GROWTH|NASDAQ ALDX|USD|Healthcare|Biotechnology|United States|US01438T1060|11|Aldeyra The Stock Price Today (NASDAQ ALDX) - Investing.com|311.45M|311450000|5.34|714,994|-39.18%|2.36-9.74|5.2-5.52|5.29|58323116|1.43|-6.56|-|-|-1.14|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|31|0.002|-0.0128|-1|0.0187|0.3854|-4.9952|65.78|2022-11-10|15/09/2022||-0.34||0.00|2022-08-05|15/06/2022|-0.3|-0.3108|0.00|0.00|2022-05-05|15/03/2022|-0.29|-0.315|0.00|0.00|2022-03-17|15/12/2021|-0.27|-0.2835|0.00|0.00|2021-10-28|15/09/2021|-0.27|-0.2629|0.00|0.00|2021-08-05|15/06/2021|-0.28|-0.2414|0.00|0.00|2021-05-06|15/03/2021|-0.25|-0.2636|0.00|0.00|2021-03-11|15/12/2020|-0.29|-0.2833|0.00|0.00|2020-11-05|15/09/2020|-0.23|-0.2706|0.00|0.00|2020-08-06|15/06/2020|-0.25|-0.35|0.00||2020-05-07|15/03/2020|-0.34|-0.48|0.00|||2019-11-07|15/09/2019|-0.69|-0.55|0.00||2019-08-08|15/06/2019|-0.49|-0.48|0.00||2019-05-09|15/03/2019|-0.58|-0.44|0.00||2019-03-08|15/12/2018|-0.39|-0.4|0.00||2018-11-14|15/09/2018|-0.52|-0.46|0.00||2018-08-09|15/06/2018|-0.46|-0.43|0.00||2018-05-15|15/03/2018|-0.43|-0.4|0.00||2018-03-29|15/12/2017|-0.36|-0.32|0.00|
2022-10-01 18:25:41|01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|NYSE RMO|USD|Industrials|Electrical Equipment|United States|US7761531083|165|Romeo Power Inc Stock Price Today (NYSE RMO) - Investing.com|74.36M|74360000|0.400|5,038,346|-91.92%|0.4-5.55|0.4-0.427|0.411|185908638|1.46|-0.592|28.37M|28370000|-1.26|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0525|0.4569|0.062|0.1638|1.2748|45.5775|222.277|2022-11-14|15/09/2022||-0.217||10310000|2022-08-15|15/06/2022|-0.25|-0.197|5730000|9890000|2022-05-09|15/03/2022|-0.6|-0.245|11600000|9940000|2022-03-02|15/12/2021|-0.21|-0.2143|9030000|6570000|2021-11-15|15/09/2021|-0.13|-0.28|5760000|3150000|2021-08-16|15/06/2021|-0.22|-0.1567|926000|2050000|2021-05-13|15/03/2021|0.62|0.285|1000000|1030000|2021-03-30|15/12/2020|-0.2377||5000000||2020-12-02|15/09/2020|-0.045||500000||2020-08-06|15/06/2020|-0||8970000||2020-05-11|15/03/2020|0.02||8970000|||2019-11-12|15/09/2019|0.02||||2019-08-13|15/06/2019|0.03||||2019-05-14|15/03/2019|0.01||||||||
2022-10-01 18:25:45|01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|NASDAQ ANDE|USD|Consumer Staples|Food & Staples Retailing|United States|US0341641035|3063|The Andersons Stock Price Today (NASDAQ ANDE) - Investing.com|1.04B|1040000000|31.03|232,238|0.65%|29.35-59|30.44-31.85|30.54|33472914|0.679|7.82|15.21B|15210000000|3.89|0.72|2.32%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|-0.0293|0.2217|0.017|-0.7699|0.0718|-0.3694|0.2306|2022-11-07|15/09/2022||0.48||3230000000|2022-08-02|15/06/2022|2.32|1.03|4450000000|3660000000|2022-05-03|15/03/2022|0.16|0.605|3980000000|2830000000|2022-02-15|15/12/2021|0.86|0.6525|3780000000|3050000000|2021-11-02|15/09/2021|0.41|-0.1425|3000000000|2650000000|2021-08-03|15/06/2021|1.3|0.61|3270000000|2280000000|2021-05-04|15/03/2021|0.45|0.0333|2640000000|2020000000|2021-02-16|15/12/2020|0.48|0.4925|2540000000|1940000000|2020-11-03|15/09/2020|-0.03|-0.17|1920000000|1870000000|2020-08-04|15/06/2020|0.92|-0.45|1890000000|2110000000|2020-05-05|15/03/2020|-1.15|-0.27|1850000000|2040000000||2019-11-05|15/09/2019|-0.13|-0.26|1980000000|2090000000|2019-08-06|15/06/2019|0.91|0.45|2330000000|2410000000|2019-05-06|15/03/2019|-0.43|0.17|2080000000|1780000000|2019-02-13|15/12/2018|0.84|0.76|812660000|1080000000|2018-11-05|15/09/2018|-0.07|0.11|685580000|809670000|2018-08-07|15/06/2018|0.76|0.86|911400000|946350000|2018-05-07|15/03/2018|-0.06|0.07|635740000|837690000|2018-02-14|15/12/2017|-0.2|0.42|1000000000|1220000000
2022-10-01 18:25:49|01726|102083|/equities/22nd-cntry|R2000GROWTH|NASDAQ XXII|USD|Consumer Staples|Tobacco|United States|US90137F1030|67|22nd Century Group Inc Stock Price Today (NASDAQ XXII) - Investing.com|199.17M|199170000|0.927|2,060,797|-68.67%|0.911-3.52|0.926-0.98|0.943|214784741|1.6|-5.14|33.18M|33180000|-0.261|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.021|0.2042|0.1716|-0.3154|0.0892|-8.2878|18.077|2022-11-10|15/09/2022||-0.05||19950000|2022-08-09|15/06/2022|-0.06|-0.054|14500000|11740000|2022-05-05|15/03/2022|-0.05|-0.0567|9000000|8430000|2022-03-01|15/12/2021|-0.09|-0.055|8000000|10070000|2021-11-04|15/09/2021|-0.06|-0.04|7800000|8310000|2021-08-05|15/06/2021|-0.03|-0.03|8400000|7100000|2021-05-06|15/03/2021|-0.03|-0.03|6800000||2021-03-11|15/12/2020|-0.05|-0.03|7300000|6000000|2020-11-05|15/09/2020|-0.03|-0.04|7300000|5500000|2020-08-06|15/06/2020|-0.04|-0.04|6400000|5000000|2020-05-07|15/03/2020|-0.03||7100000|||2019-11-07|15/09/2019|-0.08||6460000||2019-08-07|15/06/2019|-0.06||5820000||2019-05-07|15/03/2019|-0.02||6290000||2019-03-07|15/12/2018|-0.07||7100000||2018-11-08|15/09/2018|0.04||6260000||2018-08-07|15/06/2018|-0.05||6920000||2018-05-04|15/03/2018|0.01||6120000||2018-03-09|15/12/2017|-0.03|-0.02|5940000|6600000
2022-10-01 18:25:52|01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ VERV|USD|Healthcare|Biotechnology|United States|US92539P1012|113|Verve Therapeutics Inc Stock Price Today (NASDAQ VERV) - Investing.com|2.07B|2070000000|34.35|1,209,399|-26.91%|10.7-56.18|33.89-36.82|34.2|60133704|1.97|-15.55|-|-|-2.58|N/A|N/A|Mar 13, 2023|2023-03-13|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|10|4|8|-0.2788|2.6125|-1|6.9278|0|-25.3938|0|2022-11-09|15/09/2022||-0.74||0.00|2022-08-09|15/06/2022|-0.84|-0.6186|0.00|0.00|2022-05-10|15/03/2022|-0.62|-0.6571|0.00|0.00|2022-03-14|15/12/2021|-0.65|-0.5748|0.00|0.00|2021-11-10|15/09/2020|-0.19||||2021-11-10|15/09/2021|-0.47|-0.4525|0.00|0.00|2021-08-12|15/06/2021|-6.66|-0.49|0.00|0.00|2021-06-17|15/03/2020|-0.12||||2021-06-17|15/12/2020|-0.99||||2021-06-02|15/03/2021|-0.62||0.00|||||||||||
2022-10-01 18:25:56|01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|NASDAQ GRPN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3994732069|3675|Groupon Stock Price Today (NASDAQ GRPN) - Investing.com|240.98M|240980000|7.96|848,693|-65.1%|7.93-31.15|7.93-8.64|8.74|30274399|2.05|-19.99|856.61M|856610000|-0.624|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0196|1.5049|0.0414|-0.2362|-0.0199|40.4411|0.4077|2022-11-09|15/09/2022||-0.3498||158400000|2022-08-08|15/06/2022|-0.34|-0.4423|153220000|156820000|2022-05-09|15/03/2022|-0.8|-0.5176|153320000|165290000|2022-02-28|15/12/2021|0.18|0.2244|223160000|224590000|2021-11-04|15/09/2021|0.38|0.11|214170000|213040000|2021-08-05|15/06/2021|0.7381|-0.03|265960000|244660000|2021-05-06|15/03/2021|0.25|-0.664|263820000|224210000|2021-02-25|15/12/2020|0.51|0.2581|343050000|304110000|2020-11-05|15/09/2020|0.15|-0.9526|304020000|287110000|2020-08-06|15/06/2020|-0.93|-2.75|395650000|183280000|2020-06-16|15/03/2020|-1.6|-1.92|374150000|365340000||2019-11-04|15/09/2019|0.2|0.02|495610000|523710000|2019-07-30|15/06/2019|0.2|0.02|532580000|566360000|2019-04-30|15/03/2019|0.6|-0.00|578410000|552970000|2019-02-12|15/12/2018|2|0.13|799930000|783410000|2018-11-07|15/09/2018|0.8|0.03|592880000|602070000|2018-08-03|15/06/2018|0.02|0.03|617400000|632200000|2018-05-09|15/03/2018|0.03|0.00|626540000|603850000|2018-02-14|15/12/2017|1.4|0.09|873170000|852800000
2022-10-01 18:26:00|01729|16338|/equities/integrated-electr|R2000GROWTH|NASDAQ IESC|USD|Industrials|Construction & Engineering|United States|US44951W1062|6813|Integrated Electrical Stock Price Today (NASDAQ IESC) - Investing.com|566.4M|566400000|27.62|31,869|-39.55%|24.94-55.98|27.31-28.89|27.49|20506959|1.3|15.44|1.87B|1870000000|1.81|N/A|N/A|Dec 09, 2022|2022-12-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0098|0|0|0.5784|0.0646|15.8414|0.457|2022-12-09|15/09/2022|||||2022-08-04|15/06/2022|0.45||567300000||2022-04-29|15/03/2022|-0.26||501600000||2022-02-02|15/12/2021|0.83||480500000||2021-12-03|15/09/2021|1.06||483800000||2021-08-05|15/06/2021|0.99||406000000||2021-04-30|15/03/2021|0.61||332000000||2021-02-05|15/12/2020|0.57||314800000||2020-12-07|15/09/2020|0.69||330400000||2020-08-07|15/06/2020|0.58||293100000||2020-05-05|15/03/2020|0.3||291300000|||2019-12-06|15/09/2019|0.58||294000000||2019-08-02|15/06/2019|0.44||282600000||2019-05-06|15/03/2019|0.28||256900000||2019-02-05|15/12/2018|0.4||243800000||2018-12-07|15/09/2018|0.21||240300000||2018-08-03|15/06/2018|0.42||232600000||2018-05-04|15/03/2018|0.16||205700000||2018-02-06|15/12/2017|0.08||198300000|
2022-10-01 18:26:03|01730|1053090|/equities/funko-inc|R2000GROWTH|NASDAQ FNKO|USD|Consumer Discretionary|Distributors|United States|US3610081057|1089|Funko Inc Stock Price Today (NASDAQ FNKO) - Investing.com|1.01B|1010000000|20.22|796,168|11.04%|15.28-27.79|19.58-20.59|19.9|50133654|1.91|19.09|1.15B|1150000000|1.18|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0192|0.5353|0.1077|0.3203|0.0911|20.2386|0.9567|2022-11-10|15/09/2022||0.5238||320450000|2022-08-04|15/06/2022|0.26|0.2313|315720000|292630000|2022-05-05|15/03/2022|0.34|0.2213|308340000|271990000|2022-03-03|15/12/2021|0.38|0.245|336270000|271820000|2021-11-04|15/09/2021|0.39|0.2722|267730000|240740000|2021-08-05|15/06/2021|0.4|0.1833|236110000|205150000|2021-05-06|15/03/2021|0.24|0.1256|189180000|178290000|2021-03-11|15/12/2020|0.29|0.1413|226510000|195670000|2020-11-05|15/09/2020|0.31|0.0978|191230000|169340000|2020-08-06|15/06/2020|-0.2|-0.41|98100000|76660000|2020-05-07|15/03/2020|-0.04|-0.07|136700000|138610000||2019-10-31|15/09/2019|0.38|0.32|223310000|220440000|2019-08-08|15/06/2019|0.25|0.13|191200000|170630000|2019-05-02|15/03/2019|0.16|0.08|166800000|159580000|2019-02-28|15/12/2018|0.44|0.34|233220000|198220000|2018-11-08|15/09/2018|0.27|0.23|176920000|166070000|2018-08-09|15/06/2018|0.07|0.02|138720000|122550000|2018-05-10|15/03/2018|0.03|-0.00|137210000|122640000|2018-03-08|15/12/2017|0.22|0.15|169470000|146600000
2022-10-01 18:26:06|01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|NYSE PRG|USD|Financial|Consumer Finance|United States|US74319R1014|1868|PROG Holdings Inc Stock Price Today (NYSE PRG) - Investing.com|756.03M|756030000|14.98|652,025|-64.34%|14.52-50.79|14.52-15.8|16.05|50469105|1.98|8.21|2.66B|2660000000|2.39|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|0.0222|-0.7364|0.0104|-0.3005|-0.021|8.1091|0.6373|2022-11-02|15/09/2022||0.7167||629470000|2022-07-27|15/06/2022|0.52|0.4183|649440000|651340000|2022-04-27|15/03/2022|0.57|0.8025|710460000|727260000|2022-02-23|15/12/2021|0.67|0.6971|646540000|659750000|2021-11-03|15/09/2021|0.94|0.9|650410000|678380000|2021-07-29|15/06/2021|1.09|0.8125|659970000|656570000|2021-04-29|15/03/2021|1.22|0.9133|721000000|662560000|2021-02-25|15/12/2020|0.95|0.915|605650000|610640000|2020-10-29|15/09/2020|1.6|1.44|1050000000|1012000000|2020-07-29|15/06/2020|0.99|0.78|1030000000|973200000|2020-05-07|15/03/2020|-4.7|0.77|1100000000|1047000000||2019-11-04|15/09/2019|0.58|0.82|963800000|975210000|||||||
2022-10-01 18:26:11|01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|NASDAQ ECHO|USD|Industrials|Air Freight & Logistics|United States|US27875T1016|2593|Echo Global Stock Price Today (NASDAQ ECHO) - Investing.com|1.28B|1280000000|48.24|463,070|1.11%|26.94-48.36|48.23-48.26|48.24|26630895|0.807|22.04|3.48B|3480000000|2.24|N/A|N/A|-|1970-01-01||||||||||36|4|32|0.0078|0.1536|0.029|0.1275|0.0475|22.6875|0.3563|2022-07-27|15/06/2022||0.7||883300000|2022-04-27|15/03/2022||0.5||839000000|2022-02-09|15/12/2021||0.69||836000000|2021-10-26|15/09/2021|0.93|0.737|985600000|928020000|2021-07-28|15/06/2021|0.84|0.598|934520000|847370000|2021-04-28|15/03/2021|0.61|0.472|800800000|729320000|2021-02-03|15/12/2020|0.56|0.4359|754300000|703440000|2020-10-28|15/09/2020|0.4|0.2913|691500000|605420000|2020-07-23|15/06/2020|0.19|0.12|514700000|475220000|2020-04-22|15/03/2020|0.19|0.19|551000000|551770000|2020-02-05|15/12/2019|0.26|0.24|531700000|520400000||2019-07-24|15/06/2019|0.42|0.42|553800000|572590000|2019-04-24|15/03/2019|0.38|0.36|538100000|549320000|2019-02-06|15/12/2018|0.47|0.38|583000000|587130000|2018-10-24|15/09/2018|0.55|0.46|644800000|634820000|2018-07-25|15/06/2018|0.46|0.39|634800000|611270000|2018-04-25|15/03/2018|0.4|0.3|577100000|539770000|2018-02-07|15/12/2017|0.16|0.19|547700000|485160000|2017-10-25|15/09/2017|0.27|0.18|509500000|473950000
2022-10-01 18:26:15|01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ MRSN|USD|Healthcare|Biotechnology|United States|US59045L1061|169|Mersana Therapeutics Inc Stock Price Today (NASDAQ MRSN) - Investing.com|656.86M|656860000|6.76|1,349,693|-28.31%|2.68-10.01|6.42-6.92|6.42|97169348|1.91|-3.07|2.07M|2070000|-2.43|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|23|4|21|0.0288|-0.6566|-0.1466|-0.1101|13.7793|-5.5276|10172.5767|2022-11-09|15/09/2022||0.0057||56780000|2022-08-08|15/06/2022|-0.55|-0.5093|4280000|2200000|2022-05-09|15/03/2022|-0.59|-0.3096|2040000|17240000|2022-02-28|15/12/2021|-0.68|-0.6571|11000|5330|2021-11-09|15/09/2021|-0.63|-0.5683|11000|120500|2021-08-06|15/06/2021|-0.59|-0.4867|11000|170000|2021-05-10|15/03/2021|-0.5|-0.3948|11000|312800|2021-02-26|15/12/2020|-0.42|-0.3186|10000|202200|2020-11-09|15/09/2020|-0.33|-0.305|11000|439200|2020-08-07|15/06/2020|-0.33|-0.29|796000|306000|2020-05-08|15/03/2020|-0.35|-0.37|11000|390670||2019-11-06|15/09/2019|-0.35|-0.37|844000|350000|2019-08-08|15/06/2019|-0.36|-0.38|202000|890000|2019-05-09|15/03/2019|0.7|-0.03|41040000|20600000|2019-03-08|15/12/2018|-0.97|-0.69|1190000|3920000|2018-11-13|15/09/2018|-0.75|-0.59|2200000|4070000|2018-08-14|15/06/2018|-0.54|-0.58|4190000|3860000|2018-05-14|15/03/2018|-0.54|-0.61|3060000|3660000|2018-03-28|15/12/2017|-0.61|-0.5|3260000|4240000
2022-10-01 18:26:19|01734|940835|/equities/marinus-pharma|R2000GROWTH|NASDAQ MRNS|USD|Healthcare|Pharmaceuticals|United States|US56854Q2003|100|Marinus Pharmaceuticals Inc Stock Price Today (NASDAQ MRNS) - Investing.com|247.37M|247370000|6.65|215,111|-41.56%|3.97-13.15|6.61-7.05|7.02|37199150|1.36|-2.35|27.61M|27610000|-2.89|N/A|N/A|Mar 13, 2023|2023-03-13|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0176|0.5231|0.2552|0.1973|2.7418|-3.6276|50.4514|2022-11-01|15/09/2022||-0.9886||3010000|2022-08-11|15/06/2022|-1.06|-0.91|1790000|2280000|2022-05-12|15/03/2022|-0.52|-0.839|14190000|2270000|2022-03-21|15/12/2021|-0.77|-0.761|1520000|3370000|2021-11-09|15/09/2021|-0.53|-0.7333|10110000|5160000|2021-08-10|15/06/2021|-0.65|-0.6867|1910000|2630000|2021-05-17|15/03/2021|-0.74|-0.4822|1810000|2480000|2021-03-09|15/12/2020|-0.55|-0.504|1550000|1200000|2020-11-09|15/09/2020|-0.51|-0.602|171000|478130|2020-08-06|15/06/2020|-0.64|-0.75|0.00||2020-05-04|15/03/2020|-1.28|-0.64|0.00|||2019-11-06|15/09/2019|-1.04|-0.95|0.00|5000000|2019-08-08|15/06/2019|-0.96|-0.24|0.00||2019-05-01|15/03/2019|-0.96|-0.22|0.00||2019-03-11|15/12/2018|-0.96|-0.24|0.00||2018-10-29|15/09/2018|-1.08|-0.21|0.00||2018-08-02|15/06/2018|-0.96|-0.15|0.00||2018-05-02|15/03/2018|-0.6|-0.16|0.00||2018-03-06|15/12/2017|-0.14|-0.15|0.00|
2022-10-01 18:26:23|01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|NASDAQ MCRB|USD|Healthcare|Biotechnology|United States|US81750R1023|333|Seres Therapeutics Inc Stock Price Today (NASDAQ MCRB) - Investing.com|796.54M|796540000|6.42|1,109,912|-7.76%|2.5-11.69|6.22-6.66|6.13|124071555|3.13|-4.59|140.69M|140690000|-1.12|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|29|4|27|0.0073|-0.4705|0.1918|-0.0008|1.595|-6.1819|78.0672|2022-11-09|15/09/2022||-0.4788||3870000|2022-08-03|15/06/2022|-0.7|-0.5963|1220000|4540000|2022-05-04|15/03/2022|-0.61|-0.5238|1490000|8490000|2022-03-01|15/12/2021|-0.52|-0.4367|7230000|12250000|2021-11-10|15/09/2021|0.72|-0.0544|126730000|28520000|2021-08-03|15/06/2021|-0.53|-0.37|5260000|5860000|2021-05-04|15/03/2021|-0.39|-0.31|5720000|6450000|2021-03-02|15/12/2020|-0.2|-0.28|17570000|6060000|2020-11-09|15/09/2020|-0.36|-0.2557|1420000|7270000|2020-07-28|15/06/2020|-0.28|-0.26|6050000|9540000|2020-05-07|15/03/2020|-0.28|-0.28|8190000|8540000||2019-11-05|15/09/2019|-0.23|-0.32|7030000|6700000|2019-08-06|15/06/2019|-0.24|-0.47|12530000|8130000|2019-05-02|15/03/2019|-0.59|-0.4|7320000|15320000|2019-03-06|15/12/2018|-0.52|-0.54|10640000|13210000|2018-11-08|15/09/2018|-0.54|-0.57|9060000|11310000|2018-08-02|15/06/2018|-0.68|-0.62|4610000|7670000|2018-05-09|15/03/2018|-0.69|-0.74|3970000|2870000|2018-03-08|15/12/2017|-0.71|-0.75|3060000|2570000
2022-10-01 18:26:25|01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|NASDAQ STTK|USD|Healthcare|Biotechnology|United States|US82024L1035|85|Shattuck Labs Inc Stock Price Today (NASDAQ STTK) - Investing.com|113.59M|113590000|2.70|107,259|-86.75%|2.55-20.95|2.63-2.87|2.76|42071286|-|-|32.03M|32030000|-1.45|N/A|N/A|Nov 18, 2022|2022-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.216|0.2906|1.0643|-0.0398|1.0417|-10.088|71.3122|2022-11-18|15/09/2022||-0.6731||0.00|2022-08-11|15/06/2022|-0.65|-0.5905|50000|0.00|2022-05-12|15/03/2022|-0.58|-0.5033|0.00|575000|2022-03-15|15/12/2021|0.18|-0.43|30100000|1980000|2021-11-09|15/09/2021|-0.41|-0.445|1900000|1980000|2021-08-11|15/06/2021|-0.56|-0.35|-4230000|1980000|2021-05-10|15/03/2021|-0.28|-0.392|2270000|1980000|2021-03-15|15/12/2020|-0.31|-0.3914|1340000|2800000|2020-11-13|15/09/2020|-1.54|-0.3451|2420000|2800000|2020-10-05|15/06/2019|-0.25||5280000||2020-10-05|15/12/2019|-0.63||9890000||||||||||
2022-10-01 18:26:27|01737|1171757|/equities/vine-energy|R2000GROWTH|NYSE VEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92735P1030|113|Vine Energy Inc Stock Price Today (NYSE VEI) - Investing.com|1.32B|1320000000|17.58|797,350|6.74%|12.49-18.42|17.23-17.62|17.07|75259256|-|-|260.83M|260830000|-|N/A|N/A|-|1970-01-01||||||||||10|4|6|-0.478|-20.607|-0.6499|0.3154|-0.1204|17.6975|0.4367|2022-05-16|15/03/2022||0.12||211180000|2022-03-02|15/12/2021||0.15||233080000|2021-12-01|15/09/2021|0.2|0.2||233990000|2021-08-13|15/06/2021|-4.83|0.0798|-64450000|215760000|2021-05-17|15/03/2020|-0.37||129900000||2021-05-17|15/03/2021|0.05|0.0709|198580000|198790000|2021-03-03|15/12/2020|-0.16||194000000||2021-02-22|15/12/2019|||157900000||2021-02-02|15/09/2019|0.34||428600000||2021-02-02|15/09/2020|-4.25||171500000|||||||||||
2022-10-01 18:26:31|01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|NASDAQ TBPH|USD|Healthcare|Pharmaceuticals|United States|KYG8807B1068|159|Theravance Biopharma Inc Stock Price Today (NASDAQ TBPH) - Investing.com|683.09M|683090000|10.14|992,509|37.03%|7.3-13.17|10.04-10.28|10.11|67365912|0.685|-7.02|54.25M|54250000|-1.36|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0094|0.3109|-0.3293|-0.0225|0.7662|-5.8247|44.122|2022-11-08|15/09/2022||-0.0533||11450000|2022-08-04|15/06/2022|-0.11|-0.0117|11100000|12500000|2022-05-25|15/03/2022|-0.34|-0.11|13200000|14400000|2022-02-23|15/12/2021|-0.43|-0.3257|14950000|13490000|2021-11-03|15/09/2021|-0.48|-0.5675|13190000|14400000|2021-08-03|15/06/2021|-0.8|-1.02|12910000|15410000|2021-05-04|15/03/2021|-1.24|-1.08|14260000|17270000|2021-02-23|15/12/2020|-0.92|-1.02|18730000|19870000|2020-11-05|15/09/2020|-1.16|-1.01|18260000|18580000|2020-08-06|15/06/2020|-1|-1.04|15010000|19640000|2020-05-06|15/03/2020|-1.4|-1.08|19860000|18130000||2019-11-05|15/09/2019|-1.05|-1.11|12430000|11620000|2019-07-31|15/06/2019|-0.72|-1.22|26150000|11930000|2019-05-07|15/03/2019|-1.32|-1.19|5340000|15000000|2019-02-26|15/12/2018|-0.92|-1.06|15740000|23430000|2018-11-06|15/09/2018|-1.1|-1.15|12840000|14060000|2018-08-01|15/06/2018|-0.76|-1.2|23480000|10670000|2018-05-08|15/03/2018|-1.22|-1.28|8320000|5590000|2018-02-27|15/12/2017|-1.64|-1.17|4520000|4840000
2022-10-01 18:26:34|01739|1168028|/equities/908-devices-inc|R2000GROWTH|NASDAQ MASS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65443P1021|101|908 Devices Inc Stock Price Today (NASDAQ MASS) - Investing.com|519.66M|519660000|16.45|314,311|-49.42%|12.6-39.33|15.76-17.3|15.85|31590177|2.12|-22.10|44.97M|44970000|-0.873|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2931|0.037|0.0653|2.686|0.1564|-108.127|43.476|2022-11-03|15/09/2022||-0.2125||15590000|2022-08-09|15/06/2022|-0.26|-0.26|11110000|10790000|2022-05-10|15/03/2022|-0.3|-0.3033|8310000|7870000|2022-03-07|15/12/2021|-0.12|-0.18|15800000|15120000|2021-11-04|15/09/2021|-0.19|-0.145|12550000|12030000|2021-08-04|15/06/2021|-0.27|-0.215|8280000|7150000|2021-05-13|15/03/2021|-0.22|-0.22|5500000|5190000|2021-03-30|15/12/2020|-1.48||5700000||2020-12-02|15/09/2020|-0.065||6020000||2020-11-25|15/09/2019|-0.15||3450000||2020-11-25|15/12/2019|-0.02||8350000||||||||||
2022-10-01 18:26:36|01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|NASDAQ XOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30227M3034|125|Extraction Oil & Gas Inc Stock Price Today (NASDAQ XOG) - Investing.com|1.77B|1770000000|68.54|3,402|21.42%|36.97-69.61|67.34-68.73|66.63|25842082|-|2.17|687.47M|687470000|30.71|N/A|N/A|-|1970-01-01||||||||||10|4|6|-0.5012|-11.808|0.1498|10.8096|0.1704|-41.1483|1.5233|2022-05-10|15/03/2022||2.79||212450000|2022-03-16|15/12/2021||3.13||225450000|2021-11-05|15/09/2021||2.72||219400000|2021-08-11|15/06/2021|0.93|2.13|224000000|212900000|2021-05-24|15/03/2021|5.39|4.73|292480000|219400000|2021-03-18|15/12/2020|-1.53|0.045|171360000|161000000|2020-11-09|15/09/2020|-3.92||158200000||2020-08-10|15/06/2020|-2.16||63130000||2020-05-11|15/03/2020|-0.03||165200000||2020-03-12|15/12/2019|-9.85||285700000|||||||||||
2022-10-01 18:26:40|01741|6425|/equities/atlanticuss|R2000GROWTH|NASDAQ ATLC|USD|Financial|Consumer Finance|United States|US04914Y1029|330|CompuCredit Stock Price Today (NASDAQ ATLC) - Investing.com|379.8M|379800000|26.23|33,209|-50.57%|24.34-91.98|25.5-27.02|26.04|14479474|1.69|3.65|517.18M|517180000|10.09|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|21|-0.0006|0.0468|0.072|-0.6828|0.1193|11.2405|0.9252|2022-11-11|15/09/2022||1.3||287600000|2022-08-09|15/06/2022|1.46|1.38|269800000|245830000|2022-05-10|15/03/2022|1.96|2.19|229770000|229900000|2022-03-15|15/12/2021|2.13|2.03|216520000|213840000|2021-11-12|15/09/2021|1.96|1.73|203920000|187470000|2021-08-13|15/06/2021|1.56|1.42|179520000|154340000|2021-05-17|15/03/2021|2.17||143900000||2021-03-31|15/12/2020|1.12||161530000||2020-11-06|15/09/2020|1.72||110400000||2020-08-11|15/06/2020|0.93||107500000||2020-05-13|15/03/2020|0.14||122900000|||2019-11-08|15/09/2019|0.83||91020000||2019-08-13|15/06/2019|0.35||70340000||2019-05-15|15/03/2019|0.39||61720000||2019-03-01|15/12/2018|1.61||52850000||2018-11-02|15/09/2018|-1.16||51490000||2018-08-14|15/06/2018|0.41||44880000||2018-05-15|15/03/2018|-0.34||41940000||2018-03-02|15/12/2017|-1.74||36420000|
2022-10-01 18:26:43|01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|NYSE REZI|USD|Industrials|Building Products|United States|US76118Y1047|14700|Resideo Technologies Inc Stock Price Today (NYSE REZI) - Investing.com|2.78B|2780000000|19.06|468,687|-23.11%|18.36-28.35|19.03-19.55|19.47|145686840|2.18|9.86|5.93B|5930000000|2.18|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1485|0.101|0.026|0.0253|0.122|15.2781|0.5919|2022-11-03|15/09/2022||0.65||1690000000|2022-08-04|15/06/2022|0.63|0.5617|1690000000|1660000000|2022-05-03|15/03/2022|0.58|0.44|1510000000|1450000000|2022-02-15|15/12/2021|0.45|0.375|1450000000|1470000000|2021-11-04|15/09/2021|0.46|0.4496|1500000000|1520000000|2021-08-05|15/06/2021|0.3901|0.3097|1480000000|1430000000|2021-05-06|15/03/2021|0.3302|0.3557|1420000000|1310000000|2021-02-25|15/12/2020|0.4406|0.8637|1500000000|1450000000|2020-11-05|15/09/2020|0.6511|0.1925|1360000000|1170000000|2020-08-04|15/06/2020|0.17|0.11|1030000000|1020000000|2020-05-06|15/03/2020|0.24|0.13|1180000000|1210000000||2019-11-06|15/09/2019|0.19|0.23|1230000000|1230000000|2019-08-07|15/06/2019|-0.2041|0.23|1240000000|1230000000|2019-05-08|15/03/2019|0.2604|0.22|1220000000|1180000000|2019-03-07|15/12/2018|-0.3415|0.54|1270000000|1250000000|2018-11-13|15/09/2017|0.19||1150000000||2018-11-13|15/09/2018|0.4156|0.26|1200000000|1190000000|2018-10-02|15/06/2017|0.13||1100000000||2018-10-02|15/12/2017|0.48||4520000000|
2022-10-01 18:26:46|01743|1163765|/equities/novus-capital-corp|R2000GROWTH|NASDAQ APPH|USD|Consumer Staples|Food Products|United States|US03783T1034|500|Appharvest Inc Stock Price Today (NASDAQ APPH) - Investing.com|208.6M|208600000|1.97|1,217,630|-69.79%|1.82-7.11|1.88-2.09|1.91|105888360|0.339|-2.35|11.91M|11910000|-1.63|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0092|0.5774|0.0148|7.611|0.5242|-5.91|139.4044|2022-11-09|15/09/2022||-0.2933||2300000|2022-08-03|15/06/2022|-0.28|-0.2867|4360000|6100000|2022-05-03|15/03/2022|-0.3|-0.312|5160000|5400000|2022-02-24|15/12/2021|-0.88|-0.2633|3070000|2300000|2021-11-10|15/09/2021|-0.17|-0.2873|543000|350000|2021-08-11|15/06/2021|-0.32|-0.16|3140000|5900000|2021-05-17|15/03/2021|-0.35|-0.28|2300000|2300000|2021-02-25|15/12/2020|-0.96|-0.5|2300000||2020-12-02|15/09/2020|-0.59||2300000||2020-08-11|15/06/2020|-0.01||2300000||2020-06-08|15/03/2020|-0||2300000||||||||||
2022-10-01 18:26:55|01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|NASDAQ ORGO|USD|Healthcare|Biotechnology|United States|US68621F1021|950|Organogenesis Holdings Inc Stock Price Today (NASDAQ ORGO) - Investing.com|424.08M|424080000|3.24|1,137,447|-77.25%|3.08-13.6|3.23-3.42|3.25|130887817|1.74|6.02|461.83M|461830000|0.559|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0019|-0.2493|0.0907|0.7216|0.0109|-1.4167|2.7678|2022-11-09|15/09/2022||0.0988||128920000|2022-08-09|15/06/2022|0.085|0.0809|121400000|120910000|2022-05-10|15/03/2022|0.0091|0.0529|98120000|95950000|2022-03-01|15/12/2021|0.4048|0.0828|128560000|124710000|2021-11-09|15/09/2021|0.09|0.0625|113750000|112240000|2021-08-09|15/06/2021|0.15|0.0575|123200000|105950000|2021-05-10|15/03/2021|0.07|-0.0185|102550000|86090000|2021-03-16|15/12/2020|0.16|0.123|106810000|105250000|2020-11-09|15/09/2020|0.19|-0.08|100800000|71950000|2020-08-10|15/06/2020|-0.05|-0.23|68960000|58820000|2020-05-11|15/03/2020|-0.16|-0.13|61730000|60900000||2019-11-12|15/09/2019|-0.12|-0.13|64270000|62970000|2019-08-09|15/06/2019|-0.11|-0.13|64950000|60350000|2019-05-10|15/03/2019|-0.17|-0.11|57120000|52600000|2019-02-27|15/12/2018|-0.12||63600000||2018-11-14|15/09/2018|0.5||193400000||2018-08-13|15/06/2018|0.04||193400000||2018-05-14|15/03/2018|-0.01||193400000||2018-02-28|15/12/2017|-0.13||193400000|
2022-10-01 18:26:58|01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ AKRO|USD|Healthcare|Biotechnology|United States|US00973Y1082|32|Akero Therapeutics Inc Stock Price Today (NASDAQ AKRO) - Investing.com|1.58B|1580000000|34.05|1,314,863|52.35%|7.52-35.32|29.7-35.38|29.8|46417580|0.65|-4.23|-|-|-3.14|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.2284|0.3874|-1|6.5438|0|-34.005|0|2022-11-16|15/09/2022||-0.7979||0.00|2022-08-04|15/06/2022|-0.77|-0.8374|0.00|0.00|2022-05-06|15/03/2022|-0.74|-0.798|0.00|0.00|2022-02-25|15/12/2021|-0.93|-0.805|0.00|0.00|2021-11-12|15/09/2021|-0.7|-0.8667|0.00|0.00|2021-08-13|15/06/2021|-0.83|-0.7095|0.00|0.00|2021-05-13|15/03/2021|-0.43|-0.8971|0.00|0.00|2021-03-16|15/12/2020|-0.86|-0.5914|0.00|0.00|2020-11-12|15/09/2020|-0.63|-0.5933|0.00|0.00|2020-08-12|15/06/2020|-0.57|-0.61|0.00||2020-05-13|15/03/2020|-0.42|-0.57|0.00|||2019-11-12|15/09/2019|-0.56|-0.43|0.00||2019-08-12|15/06/2018|-0.32||||2019-08-12|15/06/2019|-2.21|-0.36|0.00||2019-06-10|15/03/2018|-0.02||||2019-06-10|15/12/2017|-0.02||||2019-06-10|15/12/2018|-2.28||||2019-05-29|15/03/2019|-0.2263||0.00||2019-01-17|15/09/2018|-0.76|||
2022-10-01 18:27:03|01746|16469|/equities/kopin-corp|R2000GROWTH|NASDAQ KOPN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5006001011|181|Kopin Stock Price Today (NASDAQ KOPN) - Investing.com|96.4M|96400000|1.050|739,205|-79.53%|1-7.02|1.04-1.09|1.05|91812637|2.35|-11.19|46.56M|46560000|-0.138|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0256|-0.0836|0.1118|-0.367|0.0714|-7.3794|9.282|2022-11-08|15/09/2022||-0.055||12050000|2022-08-02|15/06/2022|-0.06|-0.04|11910000|12500000|2022-05-03|15/03/2022|-0.02|-0.04|11580000|12030000|2022-03-08|15/12/2021|-0.04|-0.035|13200000|12800000|2021-11-02|15/09/2021|-0.02|-0.04|10890000|10300000|2021-08-03|15/06/2021|-0.04|-0.03|9910000|11160000|2021-05-04|15/03/2021|-0.05|-0.02|11680000|11450000|2021-03-02|15/12/2020|0.02|-0.02|13920000|9330000|2020-11-03|15/09/2020|-0.01|-0.02|9510000|8200000|2020-08-04|15/06/2020|-0.01|-0.06|8810000|6430000|2020-05-05|15/03/2020|-0.04|-0.06|7880000|5920000||2019-11-07|15/09/2019|-0.08|-0.07|6140000|6630000|2019-08-08|15/06/2019|-0.05|-0.1|9110000|7160000|2019-05-07|15/03/2019|-0.15|-0.11|5540000|6190000|2019-03-12|15/12/2018|-0.15|-0.11|7740000|8460000|2018-11-08|15/09/2018|-0.13|-0.11|5130000|7100000|2018-08-06|15/06/2018|-0.13|-0.08|5940000|8800000|2018-05-08|15/03/2018|-0.07|-0.08|5650000|7500000|2018-03-08|15/12/2017|-0.04|-0.05|11400000|10000000
2022-10-01 18:27:07|01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|NYSE LBRT|USD|Energy|Energy Equipment & Services|United States|US53115L1044|3601|Liberty Oilfield Services Inc Stock Price Today (NYSE LBRT) - Investing.com|2.37B|2370000000|12.68|2,809,901|4.53%|8.5-20.05|12.42-12.92|12.68|187185171|2.27|553.93|3.07B|3070000000|0.029|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0719|0.2721|0.0475|-2.4339|0.1497|-2.4119|1.5105|2022-10-19|15/09/2022||0.6302||1040000000|2022-07-25|15/06/2022|0.5771|0.1707|942620000|875160000|2022-04-20|15/03/2022|-0.0268|-0.1615|792770000|738780000|2022-02-08|15/12/2021|-0.2949|-0.1665|683740000|673740000|2021-10-27|15/09/2021|-0.22|-0.1024|653730000|616820000|2021-07-27|15/06/2021|-0.29|-0.0982|581290000|594540000|2021-04-28|15/03/2021|-0.21|-0.2184|552000000|497490000|2021-02-04|15/12/2020|-0.41|-0.3554|257590000|193750000|2020-10-28|15/09/2020|-0.41|-0.4359|147500000|132870000|2020-07-28|15/06/2020|-0.55|-0.45|88360000|98460000|2020-04-28|15/03/2020|0.02|-0.06|472340000|409840000||2019-10-29|15/09/2019|0.15|0.27|515080000|508880000|2019-07-30|15/06/2019|0.32|0.28|542150000|536190000|2019-04-30|15/03/2019|0.26|0.21|535150000|493830000|2019-02-05|15/12/2018|0.27|0.32|473120000|496890000|2018-10-30|15/09/2018|0.49|0.57|558780000|592510000|2018-08-02|15/06/2018|0.7986|0.58|628080000|550800000|2018-05-07|15/03/2018|0.46|0.43|495160000|490970000|2018-03-13|15/12/2017|0.3|0.52|448880000|444890000
2022-10-01 18:27:10|01748|1163507|/equities/vital-farms-inc|R2000GROWTH|NASDAQ VITL|USD|Consumer Staples|Food Products|United States|US92847W1036|215|Vital Farms Inc Stock Price Today (NASDAQ VITL) - Investing.com|486.94M|486940000|11.97|283,834|-31.87%|7.89-20.17|11.51-12.37|11.39|40680033|0.635|-74.04|219.1M|219100000|-0.156|N/A|N/A|Mar 22, 2023|2023-03-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|4|12|-0.2626|-1.4499|0.0347|-0.6956|0.0846|41.775|4.945|2022-11-15|15/09/2022||0.0039||88730000|2022-08-04|15/06/2022|0.00|-0.0316|82870000|79840000|2022-05-05|15/03/2022|0.0188|-0.0657|77060000|76370000|2022-03-10|15/12/2021|-0.09|-0.0933|77410000|71630000|2021-11-09|15/09/2021|-0.03|-0.0514|64630000|63670000|2021-08-10|15/06/2021|0.09|-0.0167|60320000|58260000|2021-05-11|15/03/2021|0.08|-0.0122|58550000|56360000|2021-03-24|15/12/2020|-0.02|-0.0134|53990000|51980000|2020-11-10|15/09/2020|0.04|0.01|53370000|51770000|2020-09-10|15/06/2020|0.16|0.14|59340000|57840000|2020-07-09|15/03/2019|0.08||32950000|||2020-06-03|15/03/2020|0.0443||47590000||2020-04-10|15/12/2019|-0.11||41420000|||||||
2022-10-01 18:27:14|01749|15765|/equities/century-casinos|R2000GROWTH|NASDAQ CNTY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1564921005|2423|Century Casinos Stock Price Today (NASDAQ CNTY) - Investing.com|195.91M|195910000|6.56|73,359|-51.3%|6.34-16.44|6.5-6.89|6.66|29864047|2.73|9.87|438.13M|438130000|0.817|N/A|N/A|Mar 10, 2023|2023-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0298|-0.5789|0.0382|-0.021|0.0895|41.8221|1.1938|2022-11-04|15/09/2022||0.2134||112080000|2022-08-05|15/06/2022|0.28|0.2114|111120000|111330000|2022-05-06|15/03/2022|0.01|0.1153|103100000|102100000|2022-03-08|15/12/2021|0.13|0.1998|107300000|102600000|2021-11-05|15/09/2021|0.36|0.2714|116610000|106700000|2021-08-06|15/06/2021|0.22|0.0298|92190000|85300000|2021-05-07|15/03/2021|-0.05|-0.1467|72420000|66630000|2021-03-12|15/12/2020|0.22|-0.0195|84800000|87300000|2020-11-06|15/09/2020|0.1308|0.0621|95710000|87090000|2020-08-07|15/06/2020|-0.416|-0.7|36100000|20660000|2020-05-20|15/03/2020|-1.57|-0.22|87660000|85260000||2019-11-04|15/09/2019|0.0205|0.09|54210000|53780000|2019-08-08|15/06/2019|-0.0189|0.07|54590000|49180000|2019-05-09|15/03/2019|0.0451|0.03|45610000|43860000|2019-03-11|15/12/2018|0.0226|0.05|46710000|42400000|2018-11-07|15/09/2018|0.0528|0.05|43560000|42640000|2018-08-08|15/06/2018|0.0097|0.05|39650000|39880000|2018-05-09|15/03/2018|0.02|0.05|37170000|39140000|2018-03-09|15/12/2017|0.0068|0.08|39290000|40030000
2022-10-01 18:27:19|01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|NYSE WD|USD|Financial|Thrifts & Mortgage Finance|United States|US93148P1021|1305|Walker&Dunlop Stock Price Today (NYSE WD) - Investing.com|2.77B|2770000000|83.73|107,813|-26.23%|82.43-156.77|83.15-85.57|83.59|33030266|1.21|11.77|1.35B|1350000000|8.45|2.40|2.87%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0259|0.1716|0.1032|0.0906|0.0635|10.8757|2.1674|2022-11-03|15/09/2022||2.1||351450000|2022-08-04|15/06/2022|1.61|1.82|340850000|335720000|2022-05-05|15/03/2022|2.12|1.74|319440000|308090000|2022-02-03|15/12/2021|2.42|2.29|407190000|356000000|2021-11-04|15/09/2021|2.21|2.07|346290000|311430000|2021-08-05|15/06/2021|1.73|2.05|281410000|274330000|2021-05-06|15/03/2021|1.79|1.94|224290000|246030000|2021-02-04|15/12/2020|2.59|1.47|349710000|228570000|2020-10-29|15/09/2020|1.66|1.21|247020000|206730000|2020-08-05|15/06/2020|1.95|1.06|252830000|201730000|2020-05-06|15/03/2020|1.49|1.33|234160000|193230000||2019-11-06|15/09/2019|1.39|1.33|212270000|202950000|2019-08-07|15/06/2019|1.33|1.23|200330000|189150000|2019-05-01|15/03/2019|1.39|1.13|187440000|161100000|2019-02-06|15/12/2018|1.44|1.36|214930000|204200000|2018-10-31|15/09/2018|1.17|1.34|184660000|203030000|2018-08-01|15/06/2018|1.28|1.34|178200000|182470000|2018-05-02|15/03/2018|1.16|1.03|147450000|155530000|2018-02-07|15/12/2017|1.26|1.02|207200000|181150000
2022-10-01 18:27:22|01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ SPRO|USD|Healthcare|Biotechnology|United States|US84833T1034|146|Spero Therapeutics Inc Stock Price Today (NASDAQ SPRO) - Investing.com|70.13M|70130000|2.00|7,213,154|-89.14%|0.68-18.84|1.89-2.1|1.97|35067477|1.87|-0.41|9.86M|9860000|-3.48|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0507|0.8476|0.3781|0.7486|0.4988|-3.5486|82.4148|2022-11-10|15/09/2022||-0.25||5430000|2022-08-10|15/06/2022|-0.87|-0.9267|1990000|1430000|2022-05-16|15/03/2022|-1.01|-0.93|2070000|1930000|2022-03-31|15/12/2021|-0.9|-0.7367|2740000|5670000|2021-11-10|15/09/2021|-0.7|-0.6633|3060000|4470000|2021-08-05|15/06/2021|-0.63|-0.75|5150000|4530000|2021-05-06|15/03/2021|-0.66|-0.6267|7300000|3750000|2021-03-11|15/12/2020|-0.68|-0.732|1910000|3670000|2020-11-05|15/09/2020|-0.86|-0.874|4000000|3010000|2020-08-06|15/06/2020|-0.85|-1.12|1680000|3310000|2020-05-08|15/03/2020|-1.22|-1.24|1700000|3440000||2019-11-04|15/09/2019|-0.95|-0.84|4640000|2450000|2019-08-08|15/06/2019|-0.74|-0.64|2160000|6310000|2019-05-09|15/03/2019|-0.29|-0.77|7720000|2830000|2019-03-14|15/12/2018|-0.6|-0.74|1690000|950250|2018-11-08|15/09/2018|-0.6|-0.12|658000|9520000|2018-08-09|15/06/2018|-0.69|-0.89|463000|475000|2018-05-10|15/03/2018|-0.74|-1.2|1150000|350000|2018-04-02|15/12/2017|-1.59|-1.35|993000|330000
2022-10-01 18:27:26|01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|NYSE GIC|USD|Industrials|Trading Companies & Distributors|United States|US37892E1029|1480|Systemax Stock Price Today (NYSE GIC) - Investing.com|1.02B|1020000000|26.83|27,003|-29.19%|26.19-45.21|26.31-27.15|26.52|37927597|0.825|12.93|1.1B|1100000000|2.92|0.72|2.68%|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0245|-0.0342|0.0538|-0.013|0.0218|17.9809|0.64|2022-11-01|15/09/2022||0.655||306570000|2022-08-02|15/06/2022|0.59|0.605|318500000|306790000|2022-05-03|15/03/2022|0.57|0.365|288600000|263200000|2022-02-15|15/12/2021|0.53|0.435|262000000|262250000|2021-11-02|15/09/2021|0.61|0.48|277400000|263960000|2021-08-03|15/06/2021|0.55|0.36|272600000|274910000|2021-05-04|15/03/2021|0.14|0.325|251100000|250700000|2021-02-23|15/12/2020|0.42|0.445|273900000|258460000|2020-10-27|15/09/2020|0.64|0.405|285700000|259430000|2020-07-28|15/06/2020|0.4|0.2|242100000|208050000|2020-04-28|15/03/2020|0.21|0.26|227300000|234590000||2019-10-29|15/09/2019|0.36|0.37|243900000|250610000|2019-07-30|15/06/2019|0.43|0.38|248600000|247650000|2019-04-30|15/03/2019|0.29|0.25|232200000|231650000|2019-02-26|15/12/2018|0.26|0.27|217700000|217020000|2018-10-30|15/09/2018|0.39|0.34|235800000|231010000|2018-07-31|15/06/2018|0.48|0.48|363100000|361770000|2018-05-01|15/03/2018|0.38|0.36|355200000|334200000|2018-02-27|15/12/2017|0.34|0.34|330600000|329500000
2022-10-01 18:27:31|01753|32540|/equities/brightcove|R2000GROWTH|NASDAQ BCOV|USD|Information Technology|IT Services|United States|US10921T1016|678|Brightcove Stock Price Today (NASDAQ BCOV) - Investing.com|263.96M|263960000|6.30|125,758|-45.41%|5.84-12.46|6.3-6.44|6.4|41897964|0.698|-104.55|209.65M|209650000|-0.062|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0027|-0.1017|0.025|-0.2725|0.0199|-4.6255|2.2474|2022-10-26|15/09/2022||0.03||52550000|2022-08-02|15/06/2022|0.1|0.045|54450000|52000000|2022-04-27|15/03/2022|0.1|0.035|53380000|50780000|2022-02-16|15/12/2021|0.1|0.03|52640000|51550000|2021-10-27|15/09/2021|0.05|0.02|52160000|50940000|2021-07-28|15/06/2021|0.11|0.0267|51470000|50150000|2021-04-28|15/03/2021|0.15|0.1033|54820000|53460000|2021-02-17|15/12/2020|0.14|0.06|53690000|49790000|2020-10-21|15/09/2020|0.11|0.11|49080000|46310000|2020-07-22|15/06/2020|0.07|-0.03|47930000|44880000|2020-04-29|15/03/2020|0.04|0.04|46650000|47170000||2019-10-23|15/09/2019|0.06|0.04|47430000|47250000|2019-07-24|15/06/2019|-0.04|-0.06|47580000|45740000|2019-04-24|15/03/2019|-0.01|-0.03|41840000|40220000|2019-02-13|15/12/2018|0.00|-0.03|40860000|41230000|2018-11-01|15/09/2018|-0.03|-0.05|41120000|41820000|2018-07-26|15/06/2018|-0.07|-0.06|41650000|41630000|2018-04-26|15/03/2018|0.00|-0.06|41190000|40190000|2018-02-22|15/12/2017|0.04|-0.03|40100000|39520000
2022-10-01 18:27:35|01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|NASDAQ PGEN|USD|Healthcare|Biotechnology|United States|US74017N1054|484|Precigen Inc Stock Price Today (NASDAQ PGEN) - Investing.com|441.28M|441280000|2.120|1,562,423|-57.52%|1.12-5.6|2.03-2.195|2.05|208150021|2.28|-5.27|54.2M|54200000|-0.459|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.012|0.4626|0.0775|-1.2047|0.0553|24.28|23.4816|2022-11-07|15/09/2022||-0.12||18500000|2022-08-08|15/06/2022|-0.13|-0.145|2910000|22540000|2022-05-09|15/03/2022|-0.1|-0.105|32020000|28330000|2022-03-01|15/12/2021|-0.13|-0.12|24220000|24300000|2021-11-11|15/09/2021|-0.15|-0.156|21600000|20300000|2021-08-09|15/06/2021|-0.1|-0.1242|33580000|21060000|2021-05-12|15/03/2021|-0.11|-0.13|24510000|24000000|2021-03-01|15/12/2020|-0.23|-0.17|19330000|21200000|2020-11-09|15/09/2020|-0.18|-0.14|23580000|17700000|2020-08-10|15/06/2020|-0.26|-0.14|30420000|16140000|2020-05-06|15/03/2020|-0.1357|-0.24|29840000|10500000||2019-11-12|15/09/2019|-0.2239|-0.24|23040000|33000000|2019-08-08|15/06/2019|-0.198|-0.3|35990000|29620000|2019-05-09|15/03/2019|-0.4|-0.32|23340000|32120000|2019-02-28|15/12/2018|-2.59|-0.34|43190000|42600000|2018-11-08|15/09/2018|-0.44|-0.26|32450000|45860000|2018-08-13|15/06/2018|-0.51|-0.35|45280000|49070000|2018-05-10|15/03/2018|-0.33|-0.19|43840000|60430000|2018-03-01|15/12/2017|0.1136|-0.26|77030000|48160000
2022-10-01 18:27:38|01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|NASDAQ GSHD|USD|Financial|Insurance|United States|US38267D1090|1264|Goosehead Insurance Inc Stock Price Today (NASDAQ GSHD) - Investing.com|1.35B|1350000000|35.64|346,263|-76.6%|35.23-181.3|35.18-36.78|35.95|37744428|0.926|463.05|175.88M|175880000|0.118|1.6293|2.85%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0101|0.1376|0.051|0.7571|0.1102|218.3684|22.694|2022-10-26|15/09/2022||0.195||54680000|2022-07-27|15/06/2022|0.16|0.172|53020000|51790000|2022-04-26|15/03/2022|0.04|0.0175|41280000|41730000|2022-02-23|15/12/2021|0.06|0.0826|40230000|40350000|2021-10-27|15/09/2021|0.26|0.1521|41680000|39770000|2021-07-28|15/06/2021|0.13|0.1815|38170000|37690000|2021-04-29|15/03/2021|0.03|0.0604|31230000|28690000|2021-02-23|15/12/2020|0.19|0.1791|34650000|31290000|2020-10-29|15/09/2020|0.23|0.1175|32020000|28060000|2020-07-30|15/06/2020|0.25|0.1|29920000|24230000|2020-04-30|15/03/2020|0.00|0.03|20430000|20610000||2019-11-01|15/09/2019|0.08|0.08|21170000|21570000|2019-08-01|15/06/2019|0.07|0.09|19390000|19830000|2019-05-02|15/03/2019|0.18|0.12|23130000|21300000|2019-03-07|15/12/2018|0.01|0.04|14720000|15300000|2018-11-05|15/09/2018|0.02|0.05|16050000|15200000|2018-08-08|15/06/2017|-0.31||10880000||2018-08-07|15/06/2018|0.06|0.06|14790000|14130000|2018-06-07|15/03/2017|0.05||9890000|
2022-10-01 18:27:43|01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|NASDAQ ALBO|USD|Healthcare|Biotechnology|United States|US01345P1066|130|Biodel Stock Price Today (NASDAQ ALBO) - Investing.com|379.7M|379700000|19.36|398,797|-37.95%|16.02-37.63|18.7-20.29|18.73|19612509|0.893|-9.18|51.22M|51220000|-1.87|N/A|N/A|Nov 15, 2022|2022-11-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|32|-0.0402|-0.2691|0.2566|0.4237|190.9217|-13.8894|10223.109|2022-11-15|15/09/2022||-2.05||8480000|2022-08-15|15/06/2022|-2.04|-1.83|8210000|9520000|2022-05-16|15/03/2022|-2.19|-2.03|6830000|7550000|2022-03-01|15/12/2021|-0.57|-1.41|32520000|11650000|2021-11-04|15/09/2021|2.9|0.465|3660000|27830000|2021-08-05|15/06/2021|-1.9|-1.99|2430000|1980000|2021-05-06|15/03/2021|-2.29|-1.8|1970000|2130000|2021-02-25|15/12/2020|-1.3|-1.98|2720000|2820000|2020-11-05|15/09/2020|-1.96|-1.53|2130000|1850000|2020-08-06|15/06/2020|-1.38|-1.65|1910000|1230000|2020-05-07|15/03/2020|-2.23|-1.39|1550000|1290000||2019-11-06|15/09/2019|-1.73|-1.57|1390000|959380|2019-08-08|15/06/2019|-1.35|-1.42|1250000|766630|2019-05-09|15/03/2019|-1.39|-1.33|570000|974000|2019-03-07|15/12/2018|-1.4|-1.32|571000|578250|2018-11-13|15/09/2018|-1.17|-0.98|237000|1040000|2018-08-07|15/06/2018|-1.22|-0.98|730000|800000|2018-05-17|15/03/2018|-0.15|0.05|11200000|12300000|2018-03-15|15/12/2017|-0.5|-0.80|2800|
2022-10-01 18:27:46|01757|941754|/equities/avita-medical-ltd|R2000GROWTH|NASDAQ RCEL|USD|Healthcare|Biotechnology|United States|US05380C1027|116|Avita Medical Ltd Stock Price Today (NASDAQ RCEL) - Investing.com|132.24M|132240000|5.27|91,281|-70.26%|4.57-19.86|5.26-5.53|5.49|125154510|0.834|-4.65|29.84M|29840000|-0.266|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|14|0.0146|0.1265|0.0824|0.3939|0.1197|-18.249|162.3321|2022-11-10|15/09/2022||-0.3288||7470000|2022-08-11|15/06/2022|-0.25|-0.3432|8340000|7320000|2022-05-12|15/03/2022|-0.38|-0.3483|7540000|7240000|2022-02-28|15/12/2021|-0.34|-0.3686|6940000|7000000|2021-11-08|15/09/2021|-0.24|-0.38|7020000|7100000|2021-08-26|15/06/2021|-0.19|-0.292|10300000|8280000|2021-05-13|15/03/2021|-0.26|-0.3501|8770000|7330000|2021-02-11|15/12/2020|-0.26|-0.4879|5100000|4940000|2020-11-10|15/09/2020|-0.48|-0.2675|5060000|5100000|2020-08-28|15/06/2020|-0.6|-0.16|3880000|3880000|2020-04-28|15/03/2020|-0.1393|-0.09|5270000|4780000||2019-10-31|15/09/2019|0.00|-0.14|5440000|3610000|2019-08-29|15/06/2019|||3510000|3510000|2019-05-21|15/03/2019|||3310000|3310000|2019-02-27|15/12/2018|||2840000|2840000|2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017||||
2022-10-01 18:27:51|01758|42593|/equities/karyopharm-thera|R2000GROWTH|NASDAQ KPTI|USD|Healthcare|Biotechnology|United States|US48576U1060|442|Karyopharm Therapeutics Inc Stock Price Today (NASDAQ KPTI) - Investing.com|435.74M|435740000|5.46|1,885,960|-6.19%|4-14.73|5.36-5.79|5.37|79806616|0.008|-4.28|234.23M|234230000|-1.34|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0124|-0.0386|55.8505|-0.0854|2.2719|-4.7185|6310.4613|2022-11-07|15/09/2022||-0.5556||39370000|2022-08-04|15/06/2022|-0.62|-0.6333|39680000|35960000|2022-05-05|15/03/2022|-0.53|-0.631|47670000|34410000|2022-02-08|15/12/2021|0.46|-0.4525|126270000|52710000|2021-11-03|15/09/2021|-0.69|-0.6733|37690000|26210000|2021-08-05|15/06/2021|-0.71|-0.745|22600000|26300000|2021-05-03|15/03/2021|-0.77|-0.7089|23260000|25890000|2021-02-11|15/12/2020|-0.59|-0.592|35100000|28610000|2020-11-02|15/09/2020|-0.73|-0.703|21330000|23020000|2020-08-04|15/06/2020|-0.63|-0.58|33510000|28410000|2020-05-05|15/03/2020|-0.78|-0.69|18140000|21470000||2019-11-04|15/09/2019|-0.67|-0.83|13150000|2770000|2019-08-06|15/06/2019|-0.71|-0.98|9490000|106000|2019-05-09|15/03/2019|-1.09|-0.87|155000|364560|2019-02-28|15/12/2018|-0.96|-0.85|206000|556130|2018-11-08|15/09/2018|-0.79|-0.89|239000|515890|2018-08-07|15/06/2018|-0.6|-0.81|19890000|12500|2018-05-10|15/03/2018|-0.78|-0.64|10000000|10690000|2018-03-15|15/12/2017|-0.8|-0.65|1530000|34400
2022-10-01 18:27:56|01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|NASDAQ AMOT|USD|Industrials|Electrical Equipment|United States|US0193301092|1770|Allied Motion Stock Price Today (NASDAQ AMOT) - Investing.com|457.3M|457300000|28.62|34,008|-8.5%|21.14-44.7|28.45-29.8|28.82|15978261|1.61|34.11|437.8M|437800000|0.984|0.10|0.35%|Mar 15, 2023|2023-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0245|0.4727|0.035|0.1374|0.0275|24.3488|1.4837|2022-11-02|15/09/2022||0.365||125460000|2022-08-03|15/06/2022|0.36|0.245|127900000|117390000|2022-05-04|15/03/2022|0.24|0.13|114790000|110410000|2022-03-09|15/12/2021|0.2|0.24|97650000|96250000|2021-11-03|15/09/2021|0.41|0.2967|102700000|102570000|2021-08-04|15/06/2021|0.33|0.26|97430000|100230000|2021-05-05|15/03/2021|0.32|0.2|97400000|93420000|2021-03-10|15/12/2020|0.1867|0.2267|90220000|86590000|2020-11-04|15/09/2020|0.42|0.2667|94650000|89960000|2020-08-05|15/06/2020|0.32|0.05|88040000|80740000|2020-05-06|15/03/2020|0.44|0.23|93810000|86740000||2019-10-31|15/09/2019|0.57|0.4|96630000|92140000|2019-08-01|15/06/2019|0.4703|0.47|92630000|94780000|2019-05-01|15/03/2019|0.48|0.48|93900000|89760000|2019-03-13|15/12/2018|0.28|0.38|73960000|75310000|2018-10-31|15/09/2018|0.5235|0.37|80090000|74040000|2018-08-01|15/06/2018|0.4676|0.38|79980000|71180000|2018-05-02|15/03/2018|0.47|0.32|76580000|66260000|2018-03-14|15/12/2017|0.3829|0.24|65360000|61150000
2022-10-01 18:28:00|01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|NASDAQ YORW|USD|Utilities|Water Utilities|United States|US9871841089|108|The York Water Stock Price Today (NASDAQ YORW) - Investing.com|548.27M|548270000|38.43|45,356|-12.02%|37.52-49.89|38.3-38.99|38.61|14266728|0.456|33.66|56.27M|56270000|1.32|0.7796|2.03%|Nov 04, 2022|2022-11-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0033|0.0166|-0.0193|0.0406|0.0142|33.2077|10.1968|2022-11-04|15/09/2022||0.38||15000000|2022-08-04|15/06/2022|0.36|0.34|14900000|14000000|2022-05-03|15/03/2022|0.29|0.29|14240000|13000000|2022-03-08|15/12/2021|0.31|0.28|13730000|14000000|2021-11-05|15/09/2021|0.36|0.39|14500000|15000000|2021-08-05|15/06/2021|0.35|0.33|13800000|14000000|2021-05-04|15/03/2021|0.28|0.3|13080000|13000000|2021-03-09|15/12/2020|0.28|0.26|13400000|13000000|2020-11-06|15/09/2020|0.36|0.34|14260000|14000000|2020-08-06|15/06/2020|0.32|0.28|13320000|13000000|2020-05-05|15/03/2020|0.31|0.23|12880000|12000000||2019-11-07|15/09/2019|0.35|0.33|13680000|13000000|2019-08-02|15/06/2019|0.28|0.28|13050000|12000000|2019-05-07|15/03/2019|0.22|0.23|11830000|12000000|2019-03-12|15/12/2018|0.29|0.26|12070000|14000000|2018-11-02|15/09/2018|0.29|0.29|12700000|12440000|2018-08-02|15/06/2018|0.26|0.24|12030000|12190000|2018-05-08|15/03/2018|0.2|0.22|11640000|11500000|2018-03-06|15/12/2017|0.27|0.25|12350000|12300000
2022-10-01 18:28:04|01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|NASDAQ HSII|USD|Industrials|Professional Services|United States|US4228191023|1676|Heidrick&Struggles Stock Price Today (NASDAQ HSII) - Investing.com|512.97M|512970000|25.99|143,078|-41.77%|25.15-50.03|25.86-26.81|26.15|19737277|0.79|7.26|1.14B|1140000000|4.05|0.60|2.31%|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0248|0.3786|0.0568|-0.0088|0.0288|16.2666|0.8234|2022-10-31|15/09/2022||0.8567||272960000|2022-07-25|15/06/2022|1.19|0.9633|298700000|294360000|2022-04-25|15/03/2022|0.9|0.9567|283860000|267200000|2022-02-28|15/12/2021|1.02|0.8667|285540000|260730000|2021-10-25|15/09/2021|1.11|0.8533|263830000|250730000|2021-07-26|15/06/2021|1.14|0.7733|259980000|219870000|2021-04-26|15/03/2021|0.86|0.5275|193660000|163550000|2021-02-22|15/12/2020|0.59|0.38|160990000|145180000|2020-10-26|15/09/2020|0.39|0.1375|143540000|127720000|2020-07-27|15/06/2020|0.37|0.13|145600000|127330000|2020-04-27|15/03/2020|0.4505|0.5|171480000|167430000||2019-10-28|15/09/2019|0.7|0.68|182170000|180090000|2019-07-29|15/06/2019|0.7421|0.61|173120000|179700000|2019-04-29|15/03/2019|0.6323|0.52|171590000|171650000|2019-02-25|15/12/2018|0.5942|0.35|185310000|176750000|2018-10-29|15/09/2018|0.8683|0.48|187590000|177030000|2018-07-30|15/06/2018|0.6147|0.45|183060000|164310000|2018-04-23|15/03/2018|0.5501|0.32|160070000|155610000|2018-02-26|15/12/2017|0.15|0.32|174300000|156700000
2022-10-01 18:28:09|01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|NYSE PMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US70931T1034|1|PennyMac Mortgage Stock Price Today (NYSE PMT) - Investing.com|1.07B|1070000000|11.78|987,162|-40.17%|11.64-20.72|11.77-12.45|12.08|90571022|1.13|-8.16|870.38M|870380000|-1.92|1.88|15.96%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0119|-1.4914|0.1314|-0.6962|-0.1798|6.2494|4.5734|2023-02-02|15/12/2022||0.475||118270000|2022-11-03|15/09/2022||0.5543||158750000|2022-08-02|15/06/2022|-0.88|0.0609|21500000|88160000|2022-05-05|15/03/2022|-0.32|0.2611|81840000|108500000|2022-02-03|15/12/2021|-0.28|0.4171|49480000|149860000|2021-11-04|15/09/2021|-0.45|0.5011|47850000|186220000|2021-08-05|15/06/2021|0.32|0.601|121570000|182030000|2021-05-06|15/03/2021|0.67|0.6195|201400000|193960000|2021-02-04|15/12/2020|0.78|0.695|196530000|196240000|2020-11-05|15/09/2020|0.94|0.7278|221010000|189990000|2020-08-06|15/06/2020|4.51|0.96|558320000|197510000||2020-02-06|15/12/2019|0.55|0.54|155040000|128400000|2019-10-31|15/09/2019|0.71|0.52|130760000|126700000|2019-08-01|15/06/2019|0.5|0.47|96400000|116940000|2019-05-02|15/03/2019|0.68|0.42|106620000|99370000|2019-02-07|15/12/2018|0.55|0.41|83900000|99070000|2018-11-01|15/09/2018|0.62|0.44|108500000|99040000|2018-08-03|15/06/2018|0.47|0.45|82990000|94970000|2018-05-03|15/03/2018|0.35|0.3|75670000|72320000
2022-10-01 18:28:12|01763|986081|/equities/pavmed-inc|R2000GROWTH|NASDAQ PAVM|USD|Healthcare|Health Care Equipment & Supplies|United States|US70387R1068|89|PAVmed Inc Stock Price Today (NASDAQ PAVM) - Investing.com|78.26M|78260000|0.860|946,451|-89.93%|0.82-8.97|0.86-0.977|0.904|90999078|0.457|-1.18|690K|690000|-0.882|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0386|-0.0594|-0.8153|-0.2177|-0.2283|-3.4325|70.6773|2022-11-16|15/09/2022||-0.2533||150000|2022-08-16|15/06/2022|-0.29|-0.23|0.00|0.00|2022-05-12|15/03/2022|-0.2|-0.2033|189000|225000|2022-03-29|15/12/2021|-0.2|-0.16|300000|462500|2021-11-16|15/09/2021|-0.15|-0.14|200000|275000|2021-08-12|15/06/2021|-0.14|-0.1|0.00|0.00|2021-05-17|15/03/2021|-0.13|-0.12|0.00|0.00|2021-02-22|15/12/2020|-0.17|-0.115|0.00|0.00|2020-11-17|15/09/2020|-0.11|-0.11|0.00|0.00|2020-08-18|15/06/2020|-0.13|-0.11|0.00|1300000|2020-05-21|15/03/2020|-0.33|-0.11|0.00|1300000||2019-11-19|15/09/2019|-0.1|-0.1||289000|2019-09-05|15/06/2019|-0.13|-0.13||425000|2019-05-21|15/03/2019|-0.13|-0.13||392000|2019-04-04|15/12/2018|-0.26|-0.14||8100000|2018-11-15|15/09/2018|-0.12|-0.12||5900000|2018-08-14|15/06/2018|-0.27|-0.11||4500000|2018-05-22|15/03/2018|-0.21|0.02|0.00|3300000|2018-04-11|15/12/2017|0.02||0.00|
2022-10-01 18:28:15|01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|NASDAQ IGMS|USD|Healthcare|Biotechnology|United States|US4495851085|192|IGM Biosciences Inc Stock Price Today (NASDAQ IGMS) - Investing.com|970.02M|970020000|22.74|193,022|-65.42%|12.67-67.14|20.02-25.76|19.43|42656845|-0.263|-4.38|-|-|-5.66|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.0414|0.2768|-0.9991|0.5755|0|-18.3794|0|2022-11-10|15/09/2022||-1.38||278860|2022-08-08|15/06/2022|-1.33|-0.5656|366000|51880000|2022-05-09|15/03/2022|-1.53|-1.61|0.00|0.00|2022-03-29|15/12/2021|-1.5|-1.52|0.00|0.00|2021-11-04|15/09/2021|-1.32|-1.33|0.00|0.00|2021-08-09|15/06/2021|-1.16|-1.16|0.00|0.00|2021-05-06|15/03/2021|-0.95|-0.96|0.00|0.00|2021-03-30|15/12/2020|-0.79|-0.8456|0.00|0.00|2020-11-05|15/09/2020|-0.66|-0.6813|0.00|0.00|2020-08-06|15/06/2020|-0.62|-0.64|0.00||2020-05-08|15/03/2020|-0.58|-0.54|0.00|||2020-03-26|15/12/2019|-0.49|-0.42|0.00||2019-11-07|15/09/2018|-0.23||||2019-11-07|15/09/2019|-2.41|-0.82|0.00||2019-09-03|15/06/2018|-0.25||||2019-09-03|15/12/2018|-0.54||||2019-08-28|15/06/2019|-2.69||0.00|||
2022-10-01 18:28:18|01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ GOEV|USD|Consumer Discretionary|Automobiles|United States|US13803R1023|805|Canoo Inc Stock Price Today (NASDAQ GOEV) - Investing.com|550.37M|550370000|1.875|13,741,585|-75.62%|1.75-13.35|1.87-1.985|1.98|293530945|1.17|-1.73|-|-|-2.17|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0424|-0.0544|-0.9286|117.6228|-0.3961|-10.0062|189.248|2022-11-14|15/09/2022||-0.56||0.00|2022-08-08|15/06/2022|-0.68|-0.53|0.00|0.00|2022-05-10|15/03/2022|-0.54|-0.5|0.00|0.00|2022-02-28|15/12/2021|-0.6|-0.51|0.00|0.00|2021-11-15|15/09/2021|-0.35|-0.44|0.00|0.00|2021-08-16|15/06/2021|-0.5|-0.355|-250000|-500000|2021-05-17|15/03/2021|-0.07|-0.23|0.00|0.00|2021-03-29|15/12/2020|-0.08|-0.14|0.00|3000000|2020-12-02|15/09/2020|-15.27||2600000||2020-08-07|15/06/2020|-0.01||2550000||2020-05-06|15/03/2020|0.03||2550000|||2019-11-08|15/09/2019|-0.03||||2019-08-05|15/06/2019|0.03||||2019-05-15|15/03/2019|0.01||||||||
2022-10-01 18:28:22|01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|NASDAQ HEAR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9004502061|277|Turtle Beach Corp Stock Price Today (NASDAQ HEAR) - Investing.com|112.71M|112710000|6.82|338,611|-75.49%|6.57-32.15|6.7-6.96|6.79|16526393|1.66|-7.77|282.7M|282700000|-1.06|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0298|-1.6709|0.037|-4.476|0.2324|-5.6268|0.7806|2022-11-10|15/09/2022||0.315||98430000|2022-08-08|15/06/2022|-0.77|-0.465|41300000|49200000|2022-05-04|15/03/2022|-0.39|-0.5217|46660000|43400000|2022-03-02|15/12/2021|0.16|0.225|109430000|108130000|2021-11-04|15/09/2021|0.26|0.0467|85310000|78440000|2021-08-05|15/06/2021|0.14|-0.07|78560000|70170000|2021-05-05|15/03/2021|0.52|0.4567|93050000|88010000|2021-03-04|15/12/2020|0.84|0.795|132910000|131300000|2020-11-05|15/09/2020|1.05|0.25|112490000|86730000|2020-08-06|15/06/2020|0.42|0.37|79680000|75360000|2020-05-07|15/03/2020|-0.23|-0.74|35010000|29590000||2019-11-07|15/09/2019|-0.18|-0.22|46720000|42820000|2019-08-08|15/06/2019|-0.06|-0.15|41330000|41930000|2019-05-08|15/03/2019|0.13|0.04|44850000|41820000|2019-03-14|15/12/2018|1.33|1.31|111320000|110200000|2018-11-06|15/09/2018|0.91|0.77|74430000|73400000|2018-08-06|15/06/2018|0.4|-0.01|60810000|47930000|2018-05-09|15/03/2018|0.16|-0.01|40890000|39830000|2018-03-06|15/12/2017|1.16|1.14|79700000|82500000
2022-10-01 18:28:32|01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|NASDAQ LAND|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765491010|0|Gladstone Land Stock Price Today (NASDAQ LAND) - Investing.com|624.81M|624810000|18.10|258,475|-20.51%|17.31-42.1|17.73-18.33|17.63|34520068|0.796|-86.04|82.62M|82620000|-0.289|0.5472|3.02%|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0016|-0.5733|0.0787|-0.2488|0.1101|-8.5863|21.8615|2022-11-08|15/09/2022||-0.0667||22100000|2022-08-09|15/06/2022|-0.112|-0.1083|20290000|20620000|2022-05-10|15/03/2022|-0.079|-0.056|19940000|20900000|2022-02-22|15/12/2021|-0.042|-0.036|22800000|20650000|2021-11-09|15/09/2021|-0.052|-0.056|19590000|18140000|2021-08-10|15/06/2021|-0.117|-0.0867|16890000|16640000|2021-05-11|15/03/2021|-0.08|-0.05|16030000|16020000|2021-02-24|15/12/2020|-0.1|-0.03|15120000|14600000|2020-11-10|15/09/2020|-0.04|-0.0325|13990000|13990000|2020-08-05|15/06/2020|-0.095|-0.08|12640000|12700000|2020-05-06|15/03/2020|0.045|0.04|15280000|13780000||2019-11-06|15/09/2019|-0.03|-0.04|11010000|9920000|2019-08-07|15/06/2019|-0.039|-0.07|8360000|8200000|2019-05-07|15/03/2019|-0.027|-0.03|7830000|7920000|2019-02-26|15/12/2018|-0.08|-0.03|8030000|7940000|2018-11-08|15/09/2018|0.354|-0.04|8020000|7600000|2018-08-08|15/06/2018|-0.113|-0.01|11390000|7210000|2018-05-08|15/03/2018|-0.021|-0.01|9250000|7560000|2018-02-20|15/12/2017|-0.015|-0.01|6810000|6880000
2022-10-01 18:28:39|01768|15541|/equities/biodelivery|R2000GROWTH|NASDAQ BDSI|USD|Healthcare|Pharmaceuticals|United States|US09060J1060|200|BioDelivery Sciences Stock Price Today (NASDAQ BDSI) - Investing.com|577.05M|577050000|5.590|4,219,922|54.85%|2.5-5.62|5.59-5.6|5.595|103228796|0.537|6.82|166.7M|166700000|0.854|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0108|0.2573|0.0115|-0.6337|1.1776|9.8806|25.7569|2022-08-10|15/06/2022||0.1||55490000|2022-05-12|15/03/2022||0.1||55810000|2022-03-17|15/12/2021|0.01|0.0275|41500000|41990000|2021-11-03|15/09/2021|0.07|0.055|41100000|42040000|2021-08-04|15/06/2021|0.09|0.0486|41400000|41830000|2021-05-06|15/03/2021|0.05|0.0633|41000000|41070000|2021-03-10|15/12/2020|0.1|0.086|42170000|41010000|2020-11-05|15/09/2020|0.09|0.0543|39440000|39310000|2020-08-05|15/06/2020|0.01|0.03|36600000|36400000|2020-05-07|15/03/2020|0.05|0.02|38300000|33430000|2020-03-12|15/12/2019|-0.0034|0.01|31600000|31010000||2019-08-08|15/06/2019|-0.13|-0.07|29680000|24710000|2019-05-06|15/03/2019|-0.05|-0.08|19770000|19530000|2019-03-14|15/12/2018|-0.1|-0.1|18000000|15690000|2018-11-08|15/09/2018|-0.29|-0.14|14160000|13930000|2018-08-09|15/06/2018|-0.16|-0.18|12180000|12270000|2018-05-10|15/03/2018|-0.18|-0.21|11280000|11150000|2018-03-15|15/12/2017|-0.29|-0.24|12510000|9770000|2017-11-09|15/09/2017|-0.21|-0.22|11250000|9390000
2022-10-01 18:28:44|01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|NYSE PBI|USD|Industrials|Commercial Services & Supplies|United States|US7244791007|11500|Pitney Stock Price Today (NYSE PBI) - Investing.com|405.13M|405130000|2.330|1,689,281|-67.68%|2.315-8.2|2.315-2.44|2.36|173876935|2.22|14.22|3.66B|3660000000|0.204|0.20|8.58%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0591|-0.0681|0.01|-0.007|0.0009|12.979|0.5174|2022-11-02|15/09/2022||0.0167||863190000|2022-07-28|15/06/2022|0.02|0.04|871500000|897970000|2022-04-28|15/03/2022|0.08|0.03|926940000|931760000|2022-02-01|15/12/2021|0.06|0.108|983710000|961630000|2021-11-03|15/09/2021|0.08|0.07|875450000|892290000|2021-08-03|15/06/2021|0.11|0.05|899200000|895460000|2021-04-30|15/03/2021|0.07|0.044|915200000|873820000|2021-02-02|15/12/2020|0.13|0.096|1030000000|938700000|2020-10-30|15/09/2020|0.08|0.05|891900000|851560000|2020-07-30|15/06/2020|0.04|-0.01|837490000|702070000|2020-05-04|15/03/2020|0.05|0.08|796270000|766850000||2019-11-05|15/09/2019|0.24|0.23|790130000|768460000|2019-08-06|15/06/2019|0.21|0.17|860780000|861660000|2019-05-01|15/03/2019|0.12|0.21|868400000|866040000|2019-02-05|15/12/2018|0.38|0.38|947140000|932480000|2018-11-01|15/09/2018|0.27|0.26|832860000|852670000|2018-08-01|15/06/2018|0.26|0.26|861440000|854020000|2018-05-02|15/03/2018|0.3|0.29|983180000|923570000|2018-01-31|15/12/2017|0.4|0.37|1050000000|991000000
2022-10-01 18:28:48|01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|NASDAQ DSKE|USD|Industrials|Road & Rail|United States|US23753F1075|4304|Daseke Inc Stock Price Today (NASDAQ DSKE) - Investing.com|343.56M|343560000|5.410|367,031|-41.26%|4.69-13.166|4.94-5.65|4.89|63505194|1.95|7.71|1.64B|1640000000|0.846|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0056|0.9972|0.041|-1.738|0.0604|-10.6929|0.3609|2022-11-09|15/09/2022||0.3667||431890000|2022-08-02|15/06/2022|0.24|0.39|481300000|434990000|2022-05-03|15/03/2022|0.18|0.1267|421000000|372070000|2022-01-25|15/12/2021|0.09|0.07|394300000|378520000|2021-10-22|15/09/2021|0.3|0.3233|424600000|423290000|2021-08-03|15/06/2021|0.49|0.0933|404000000|369450000|2021-05-07|15/03/2021|-0.13|-0.0433|333900000|334430000|2021-01-29|15/12/2020|0.09|-0.03|335600000|331580000|2020-10-30|15/09/2020|0.22|-0.03|375800000|356970000|2020-08-06|15/06/2020|-0.01|-0.09|351700000|368400000|2020-05-07|15/03/2020|-0.29|-0.07|391000000|387500000||2019-11-12|15/09/2019|-4.25|-0.16|450400000|433860000|2019-08-05|15/06/2019|-0.12|-0.06|450600000|459300000|2019-05-06|15/03/2019|-0.16|-0.11|433000000|411530000|2019-03-08|15/12/2018|-0.33|-0.21|447010000|420920000|2018-11-06|15/09/2018|0.01|0.04|461590000|430350000|2018-08-09|15/06/2018|0.2|0.04|376900000|361140000|2018-05-08|15/03/2018|-0.04|-0.08|327580000|305570000|2018-03-16|15/12/2017|-0.18|0.15|257230000|241760000
2022-10-01 18:28:51|01771|1056454|/equities/cue-biopharma|R2000GROWTH|NASDAQ CUE|USD|Healthcare|Biotechnology|United States|US22978P1066|58|Cue Biopharma Stock Price Today (NASDAQ CUE) - Investing.com|78.9M|78900000|2.23|163,033|-84.69%|2.2-18.42|2.2-2.45|2.33|35381743|1.72|-2.23|14.39M|14390000|-1.49|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.094|0.0079|0.5562|0.066|0.2786|-7.031|263.796|2022-11-16|15/09/2022||-0.3733||798000|2022-08-04|15/06/2022|-0.37|-0.39|26000|1130000|2022-05-10|15/03/2022|-0.44|-0.4025|1000000|3050000|2022-03-16|15/12/2021|-0.26|-0.29|8250000|7070000|2021-11-17|15/09/2021|-0.41|-0.385|2400000|2400000|2021-08-17|15/06/2021|-0.33|-0.417|2740000|1060000|2021-05-17|15/03/2021|-0.41|-0.3787|1550000|585600|2021-03-16|15/12/2020|-0.37|-0.3499|475000|1490000|2020-11-17|15/09/2020|-0.34|-0.364|704000|1270000|2020-08-31|15/06/2020|-0.38|-0.41|1080000|930000|2020-05-19|15/03/2020|-0.48|-0.33|900000|1360000||2019-11-12|15/09/2019|-0.31|-0.44|984000|225000|2019-08-19|15/06/2019|-0.46|-0.46|1060000|225000|2019-05-20|15/03/2019|-0.54|-0.4|370000|225000|2019-03-28|15/12/2018|-0.4|-0.4|330600|225000|2018-11-14|15/09/2018|-0.38|-0.38|200000|200000|2018-08-29|15/06/2018|-0.36||172000||2018-05-14|15/03/2018|-0.37||191000||2018-03-29|15/12/2017|-0.63||191000|
2022-10-01 18:28:57|01772|16807|/equities/omeros-corp|R2000GROWTH|NASDAQ OMER|USD|Healthcare|Pharmaceuticals|United States|US6821431029|213|Omeros Stock Price Today (NASDAQ OMER) - Investing.com|197.6M|197600000|3.15|1,010,632|-77.16%|1.86-8.6|3.15-3.3|3.22|62730015|1.13|-|58.82M|58820000|3.1|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0333|0.6921|0.1013|-0.3912|0.61|-8.1544|209.2076|2022-11-10|15/09/2022||-0.57||0.00|2022-08-09|15/06/2022|-0.49|-0.63|10100000|0.00|2022-05-10|15/03/2022|-0.53|-0.6567|27700000|10210000|2022-03-01|15/12/2021|4.48|0.1813|30850000|66920000|2021-11-09|15/09/2021|-0.36|-0.4713|30000000|27960000|2021-08-09|15/06/2021|-0.46|-0.5779|28820000|24270000|2021-05-10|15/03/2021|-0.57|-0.528|21060000|20530000|2021-03-01|15/12/2020|-0.6|-0.6913|10630000|14910000|2020-11-09|15/09/2020|-0.66|-0.486|26110000|20820000|2020-08-10|15/06/2020|-0.61|-0.59|13530000|17100000|2020-05-11|15/03/2020|-0.53|-0.34|23540000|30430000||2019-11-12|15/09/2019|-0.33|-0.38|29860000|28290000|2019-08-08|15/06/2019|-0.29|-0.46|26750000|24520000|2019-05-09|15/03/2019|-0.5|-0.42|21780000|23180000|2019-03-01|15/12/2018|-0.48|-0.74|22020000|15850000|2018-11-08|15/09/2018|-0.81|-0.71|4610000|3190000|2018-08-09|15/06/2018|-0.7|-0.64|1660000|1840000|2018-05-10|15/03/2018|-0.62|-0.35|1590000|11760000|2018-03-01|15/12/2017|-0.34|-0.17|13760000|21930000
2022-10-01 18:29:03|01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|NYSE ENS|USD|Industrials|Electrical Equipment|United States|US29275Y1029|11400|Enersys Stock Price Today (NYSE ENS) - Investing.com|2.37B|2370000000|58.17|184,438|-21.86%|55.6-86.82|58.07-60.38|59.48|40658246|1.39|20.24|3.44B|3440000000|3.15|0.70|1.20%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0017|0.0448|0.0023|0.0177|0.0132|16.0134|1.0706|2022-11-09|15/09/2022||1.14||886040000|2022-08-10|15/06/2022|1.15|1.14|899000000|897870000|2022-05-25|15/03/2022|1.2|1.15|907000000|872420000|2022-02-09|15/12/2021|1.01|0.98|844000000|810870000|2021-11-10|15/09/2021|1.01|1.07|791400000|807070000|2021-08-11|15/06/2021|1.25|1.2|814900000|811600000|2021-05-20|15/03/2021|1.3|1.28|813500000|801010000|2021-02-10|15/12/2020|1.27|1.19|751100000|761070000|2020-11-11|15/09/2020|1|0.982|708400000|723610000|2020-08-12|15/06/2020|0.92|0.67|704900000|690300000|2020-06-01|15/03/2020|1.11|1.17|781800000|771660000||2019-11-06|15/09/2019|1.23|1.19|762100000|759490000|2019-08-07|15/06/2019|1.3|1.32|780200000|819860000|2019-05-16|15/03/2019|1.43|1.41|796600000|817600000|2019-02-06|15/12/2018|1.17|1.25|680000000|685800000|2018-11-07|15/09/2018|1.17|1.16|660500000|659180000|2018-08-08|15/06/2018|1.17|1.17|670900000|649630000|2018-05-16|15/03/2018|1.24|1.24|683000000|669500000|2018-02-07|15/12/2017|1.25|1.13|658900000|586860000
2022-10-01 18:29:09|01774|40985|/equities/epizyme-inc|R2000GROWTH|NASDAQ EPZM|USD|Healthcare|Biotechnology|United States|US29428V1044|250|Epizyme Stock Price Today (NASDAQ EPZM) - Investing.com|247.5M|247500000|1.470|4,160,329|-71.29%|0.411-5.8|1.47-1.5|1.47|168364752|-0.386|-0.912|53.01M|53010000|-1.6|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.019|-0.1528|1.1643|-0.0228|0.8824|-6.4997|322.1532|2022-11-02|15/09/2022||-0.305||11940000|2022-08-09|15/06/2022|-0.21|-0.36|27530000|10210000|2022-05-10|15/03/2022|-0.38|-0.348|8700000|10040000|2022-03-01|15/12/2021|-0.49|-0.446|11580000|20410000|2021-11-09|15/09/2021|-0.64|-0.48|5200000|8650000|2021-08-09|15/06/2021|-0.63|-0.6166|13010000|8990000|2021-05-06|15/03/2021|-0.69|-0.574|7630000|6870000|2021-02-23|15/12/2020|-0.65|-0.581|8380000|6550000|2020-11-06|15/09/2020|-0.55|-0.6041|3570000|5890000|2020-08-04|15/06/2020|-0.58|-0.62|2470000|5080000|2020-05-04|15/03/2020|-0.51|-0.75|1350000|3280000||2019-11-01|15/09/2019|-0.4|-0.44|5720000|4640000|2019-08-09|15/06/2019|-0.53|-0.53|5900000|375000|2019-05-06|15/03/2019|-0.39|-0.46|7890000|2460000|2019-02-26|15/12/2018|-0.29|-0.47|9700000|3300000|2018-11-02|15/09/2018|-0.54|-0.61|0.00|10000|2018-08-02|15/06/2018|-0.42|-0.51|12000000|1000000|2018-05-08|15/03/2018|-0.49|-0.54|750000|1380000|2018-03-13|15/12/2017|-0.52|-0.57|0.00|110000
2022-10-01 18:29:14|01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|NYSE VSH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9282981086|21600|Vishay Intertechnology Stock Price Today (NYSE VSH) - Investing.com|2.54B|2540000000|17.79|886,776|-11.45%|16.73-22.71|17.77-18.42|18.09|142777467|1.33|8.05|3.33B|3330000000|2.41|0.40|2.25%|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0041|0.1217|0.0068|0.0732|0.0105|14.5323|0.9151|2022-11-01|15/09/2022||0.7325||867360000|2022-08-02|15/06/2022|0.82|0.655|863510000|857520000|2022-05-03|15/03/2022|0.71|0.585|853790000|846860000|2022-02-08|15/12/2021|0.62|0.615|843070000|823480000|2021-11-03|15/09/2021|0.63|0.65|813660000|832730000|2021-08-10|15/06/2021|0.61|0.5925|819120000|821220000|2021-05-04|15/03/2021|0.46|0.4421|764630000|753540000|2021-02-09|15/12/2020|0.28|0.2867|667180000|652710000|2020-11-03|15/09/2020|0.25|0.23|640160000|621860000|2020-08-04|15/06/2020|0.18|0.08|581720000|562800000|2020-05-12|15/03/2020|0.21|0.14|612840000|596240000||2019-10-29|15/09/2019|0.26|0.23|628330000|619190000|2019-07-30|15/06/2019|0.36|0.33|685240000|685760000|2019-05-09|15/03/2019|0.51|0.5|745160000|751480000|2019-02-05|15/12/2018|0.58|0.51|775890000|760840000|2018-10-30|15/09/2018|0.6|0.53|780970000|779780000|2018-08-07|15/06/2018|0.54|0.48|761030000|770970000|2018-05-08|15/03/2018|0.4|0.36|716800000|694060000|2018-02-06|15/12/2017|0.37|0.39|674490000|677510000
2022-10-01 18:29:18|01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|NASDAQ VERU|USD|Consumer Staples|Personal Products|United States|US92536C1036|339|Female Health Stock Price Today (NASDAQ VERU) - Investing.com|923.29M|923290000|11.520|8,814,718|35.05%|4.34-24.55|11.08-11.879|11.72|80146735|-0.403|-25.31|52.42M|52420000|-0.588|N/A|N/A|Dec 15, 2022|2022-12-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.052|0.0496|0.0228|0.2559|0.0546|-7.1619|9.3584|2022-12-15|15/09/2022||-0.305||19060000|2022-08-11|15/06/2022|-0.28|-0.16|9600000|16670000|2022-05-12|15/03/2022|-0.18|-0.142|13030000|12210000|2022-02-09|15/12/2021|-0.08|-0.094|14140000|13840000|2021-12-02|15/09/2021|-0.05|-0.092|15650000|18170000|2021-08-12|15/06/2021|-0.03|-0.06|17660000|14100000|2021-05-12|15/03/2021|-0.04|-0.038|13340000|14290000|2021-02-10|15/12/2020|0.23|-0.0475|14620000|10920000|2020-12-09|15/09/2020|-0.17|-0.0367|11750000|10610000|2020-08-13|15/06/2020|-0.05|-0.03|10320000|10740000|2020-05-13|15/03/2020|-0.01|-0.04|9940000|10970000||2019-12-12|15/09/2019|-0.05|-0.05|8730000|9170000|2019-08-08|15/06/2019|-0.04|-0.04|9730000|8060000|2019-05-15|15/03/2019|-0.06|-0.06|6980000|6860000|2019-02-13|15/12/2018|-0.03|-0.04|6370000|9710000|2018-12-13|15/09/2018|-0.14|-0.08|5200000|6670000|2018-08-14|15/06/2018|-0.15|-0.08|5500000|4370000|2018-05-09|15/03/2018|-0.07|-0.05|2570000|5360000|2018-02-14|15/12/2017|-0.08|-0.03|2590000|
2022-10-01 18:29:21|01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ VTGN|USD|Healthcare|Biotechnology|United States|US92840H2022|31|VistaGen Therapeutics Inc Stock Price Today (NASDAQ VTGN) - Investing.com|31.46M|31460000|0.152|14,925,756|-94.45%|0.139-2.78|0.151-0.159|0.155|206836345|0.424|-0.639|1.38M|1380000|-0.299|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0126|0.3456|-0.1388|0.2368|0.6526|-3.32|376.0838|2022-11-10|15/09/2022||-0.065||238630|2022-08-11|15/06/2022|-0.1|-0.08|310100|238630|2022-06-23|15/03/2022|-0.08|-0.0575|39000|338630|2022-02-10|15/12/2021|-0.05|-0.0725|357900|338670|2021-11-10|15/09/2021|-0.07|-0.0575|358000|351370|2021-08-12|15/06/2021|-0.04|-0.0533|354100|394630|2021-06-30|15/03/2021|-0.2|-0.05|442000|309200|2021-02-11|15/12/2020|-0.07|-0.0533|313600|334000|2020-11-12|15/09/2020|-0.05|-0.0233|334000|2500000|2020-08-13|15/06/2020|-0.07|-0.11|0.00||2020-06-29|15/03/2020|-0.5|-0.08|334000|||2019-11-07|15/09/2019|-0.13|-0.17|0.00||2019-08-12|15/06/2019|-0.15|-0.15|0.00||2019-06-24|15/03/2019|-0.16|-0.21|||2019-02-12|15/12/2018|-0.24|-0.13|||2018-10-29|15/09/2018|-0.3|-0.17|0.00||2018-08-14|15/06/2018|-0.2|-0.14|0.00||2018-06-26|15/03/2018|-0.06|-0.55|||2018-02-12|15/12/2017|-0.25|-0.67||
2022-10-01 18:29:26|01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|NASDAQ RLMD|USD|Healthcare|Pharmaceuticals|United States|US75955J4022|10|Relmada Therapeutics Inc Stock Price Today (NASDAQ RLMD) - Investing.com|1.11B|1110000000|37.02|342,189|41.24%|15.73-38.59|35.78-38.68|36.19|30060518|0.671|-4.28|-|-|-6.6|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|0.009|0.1037|-1|0.3634|0|-10.2165|0|2022-11-11|15/09/2022||-1.35||0.00|2022-08-10|15/06/2022|-1.33|-1.3|0.00|0.00|2022-05-05|15/03/2022|-1.4|-1.27|0.00|0.00|2022-03-23|15/12/2021|-1.8|-1.83|0.00|0.00|2021-11-11|15/09/2021|-2.44|-1.6|0.00|0.00|2021-08-10|15/06/2021|-1.56|-1.47|0.00|0.00|2021-05-12|15/03/2021|-1.34|-1.4|0.00|0.00|2021-03-23|15/12/2020|-1.28|-1.1|0.00|0.00|2020-11-16|15/09/2020|-1.05|-1.05|0.00|0.00|2020-09-02|15/06/2020|-0.73|-0.72|0.00||2020-06-03|15/03/2020|-0.72|-0.72|0.00|||2019-11-27|15/09/2019|-0.38||||2019-08-28|15/06/2019|-0.5||||2019-05-20|15/03/2019|-0.08||||2019-02-27|15/12/2018|-0.28||||2018-11-28|15/09/2018|-0.27||||2018-08-29|15/06/2018|-0.27||||2018-05-14|15/03/2018|-0.26||||2017-03-01|15/12/2016||-1.68||
2022-10-01 18:29:30|01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|NASDAQ ISEE|USD|Healthcare|Biotechnology|United States|US46583P1021|94|IVERIC bio Inc Stock Price Today (NASDAQ ISEE) - Investing.com|2.12B|2120000000|17.940|5,605,739|10.47%|8.85-20.99|17.2-19.51|17.3|118077814|1.52|-9.30|-|-|-1.23|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0043|0.3899|0.2595|-0.267|10.7705|-6.7523|280.1507|2022-11-08|15/09/2022||-0.3986||0.00|2022-07-26|15/06/2022|-0.41|-0.3033|0.00|0.00|2022-05-04|15/03/2022|-0.29|-0.2867|0.00|0.00|2022-02-24|15/12/2021|-0.29|-0.2394|0.00|0.00|2021-11-09|15/09/2021|-0.23|-0.2776|0.00|0.00|2021-08-04|15/06/2021|-0.32|-0.24|0.00|0.00|2021-05-05|15/03/2021|-0.29|-0.2494|0.00|0.00|2021-03-03|15/12/2020|-0.27|-0.255|0.00|0.00|2020-11-02|15/09/2020|-0.27|-0.205|0.00|0.00|2020-08-05|15/06/2020|-0.32|-0.27|0.00||2020-05-06|15/03/2020|-0.28|-0.34|0.00|||2019-11-12|15/09/2019|-0.35|-0.31|0.00||2019-08-01|15/06/2019|-0.35|-0.3|||2019-05-08|15/03/2019|-0.3|-0.41|||2019-02-26|15/12/2018|-0.5263|-0.41|||2018-10-31|15/09/2018|-0.41|-0.42|0.00||2018-08-01|15/06/2018|-0.37|-0.4|0.00||2018-05-09|15/03/2018|-0.36|-0.4|0.00||2018-02-27|15/12/2017|-0.26|-0.55|0.00|1000000
2022-10-01 18:29:34|01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|NYSE CVM|USD|Healthcare|Biotechnology|United States|US1508376076|44|Cel-Sci Stock Price Today (NYSE CVM) - Investing.com|134.01M|134010000|3.09|286,107|-71.88%|2.49-12.82|3.09-3.53|3.45|43367462|1.72|-4.89|-|-|-0.853|N/A|N/A|Dec 22, 2022|2022-12-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|0.0173|0.3994|0.6508|-0.5256|0.368|-24.27|3359.1428|2022-12-22|15/09/2022||-0.14||0.00|2022-08-15|15/06/2022|-0.23|-0.15||0.00|2022-05-16|15/03/2022|-0.23|-0.155|0.00|0.00|2022-02-14|15/12/2021|-0.2||0.00||2021-12-22|15/09/2021|-0.19|-0.1|0.00|100000|2021-08-16|15/06/2021|-0.25|-0.13|0.00|100000|2021-05-18|15/03/2021|-0.28|-0.19|0.00|100000|2021-02-16|15/12/2020|-0.21|-0.15|0.00||2020-12-30|15/09/2020|-0.14|-0.135|0.00|50000|2020-08-11|15/06/2020|-0.27|-0.15|195870|50000|2020-05-11|15/03/2020|-0.25|-0.17|298730|100000||2019-12-16|15/09/2019|-0.15|-0.09|100000|100000|2019-08-14|15/06/2019|-0.37|-0.1|108940|100000|2019-05-14|15/03/2019|-0.22|-0.12|200000|100000|2019-02-15|15/12/2018|0.04||100000||2018-12-20|15/09/2018|-0.67||100000||2018-08-14|15/06/2018|-0.36||104200||2018-05-15|15/03/2018|-0.31||132000||2018-02-12|15/12/2017|-0.53||113900|
2022-10-01 18:29:38|01781|1055906|/equities/curo-group-holdings|R2000GROWTH|NYSE CURO|USD|Financial|Consumer Finance|United States|US23131L1070|5200|Curo Group Holdings Corp Stock Price Today (NYSE CURO) - Investing.com|162.31M|162310000|4.01|109,588|-76.86%|4.01-20.1|4.01-4.27|4.14|40477403|2.69|-2.25|1.03B|1030000000|-2.36|0.44|10.97%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0953|0.286|0.0103|-0.2425|0.0228|8.0681|0.5838|2022-10-27|15/09/2022||0.0351||223210000|2022-08-08|15/06/2022|-0.28|-0.2876|304400000|246930000|2022-05-02|15/03/2022|0.15|0.1186|290200000|274410000|2022-02-08|15/12/2021|-0.29|-0.3519|224320000|224820000|2021-11-01|15/09/2021|0.15|0.1037|209280000|206550000|2021-07-28|15/06/2021|0.4|0.3188|187690000|190240000|2021-05-03|15/03/2021|0.69|0.1984|196600000|207520000|2021-02-04|15/12/2020|0.2|0.172|202080000|200090000|2020-10-29|15/09/2020|0.27|0.118|182000000|195710000|2020-08-03|15/06/2020|0.53|0.38|182510000|196550000|2020-04-30|15/03/2020|0.77|0.89|280810000|280220000||2019-10-24|15/09/2019|0.71|0.58|297260000|296870000|2019-07-29|15/06/2019|0.52|0.41|264300000|269710000|2019-04-29|15/03/2019|0.8|0.7|277940000|280270000|2019-01-31|15/12/2018|0.52|0.51|300570000|299790000|2018-10-24|15/09/2018|0.23|0.52|283000000|277530000|2018-07-30|15/06/2018|0.38|0.38|248980000|240610000|2018-04-26|15/03/2018|0.75|0.68|261760000|247490000|2018-02-01|15/12/2017|0.49|0.39|266990000|264680000
2022-10-01 18:29:40|01782|1172578|/equities/latham-group|R2000GROWTH|NASDAQ SWIM|USD|Consumer Discretionary|Leisure Products|United States|US51819L1070|2000|Latham Group Inc Stock Price Today (NASDAQ SWIM) - Investing.com|420.46M|420460000|3.59|750,240|-78.11%|3.58-27.25|3.58-3.77|3.78|117121134|1.86|-52.58|699.23M|699230000|-0.14|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0469|-0.1837|0.0343|0.1164|0.2858|14.6911|5.0844|2022-11-09|15/09/2022||0.1937||207610000|2022-08-11|15/06/2022|0.2143|0.2314|206800000|218180000|2022-05-12|15/03/2022|0.2245|0.1363|191610000|176410000|2022-03-10|15/12/2021|0.1987|0.0567|138860000|128330000|2021-11-10|15/09/2020|0.18||127500000||2021-11-10|15/09/2021|0.1743|0.1488|161960000|158870000|2021-08-05|15/06/2020|0.14||112800000||2021-08-05|15/06/2021|-0.49|0.145|180890000|175510000|2021-06-03|15/03/2020|-0.13||51130000||2021-06-03|15/03/2021|0.12|0.1167|148700000|143010000|2021-03-03|15/12/2020|0.055||114800000||||||||||
2022-10-01 18:29:45|01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|NASDAQ KALV|USD|Healthcare|Biotechnology|United States|US4834971032|70|Kalvista Pharmaceuticals Inc Stock Price Today (NASDAQ KALV) - Investing.com|356.98M|356980000|14.51|172,381|-16.85%|8-18.53|14.04-14.99|14|24602023|1.56|-4.27|-|-|-3.64|N/A|N/A|Dec 08, 2022|2022-12-08|Buy||Sell|Sell||Sell|Neutral||Sell|31|4|29|0.0048|-0.1054|-0.4776|0.274|2.2149|-11.8546|4054.1395|2022-12-08|15/10/2022||-1.03||0.00|2022-09-08|15/07/2022|-0.94|-1.04|0.00|0.00|2022-07-07|15/04/2022|-0.98|-1.05|0.00|0.00|2022-03-10|15/01/2022|-0.92|-0.9257|0.00|0.00|2021-12-09|15/10/2021|-0.8|-0.7914|0.00|0.00|2021-09-09|15/07/2021|-0.66|-0.7133|0.00|0.00|2021-07-13|15/04/2021|-0.65|-0.532|0.00|0.00|2021-03-11|15/01/2021|-0.56|-0.5957|0.00|0.00|2020-12-10|15/10/2020|-0.58|-0.6714|0.00|0.00|2020-09-14|15/07/2020|-0.61|-0.6|0.00|1500000|2020-07-01|15/04/2020|-0.37|-0.65|3820000|1900000||2019-12-03|15/10/2019|-0.33|-0.55|3920000|3270000|2019-09-09|15/07/2019|-0.42|-0.62|3370000|3220000|2019-07-15|15/04/2019|-0.49|-0.35|2930000|4030000|2019-03-14|15/01/2019|-0.23|-0.45|3890000|4250000|2018-12-14|15/10/2018|-0.22|-0.46|5590000|3740000|2018-09-14|15/07/2018|-0.47|-0.33|3720000|3810000|2018-07-31|15/04/2018|-0.06|-0.26|4840000|5000000|2018-03-16|15/01/2018|-0.49|-0.13|2330000|5390000
2022-10-01 18:29:51|01784|17175|/equities/siga-technologies|R2000GROWTH|NASDAQ SIGA|USD|Healthcare|Pharmaceuticals|United States|US8269171067|39|SIGA Stock Price Today (NASDAQ SIGA) - Investing.com|752.15M|752150000|10.300|9,406,284|39.38%|5.84-26.99|10.14-10.85|10.2|73024147|0.634|15.52|139.4M|139400000|0.975|0.45|4.37%|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|25|0.0264|-1.2335|0|-3.8682|8.8995|-23.701|47.6732|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|0.03||16670000||2022-05-05|15/03/2022|-0.01||10540000||2022-03-03|15/12/2021|0.98||115400000||2021-11-04|15/09/2021|-0.04||4850000||2021-08-05|15/06/2021|0.00||8650000||2021-05-06|15/03/2021|-0.02||4800000||2021-03-04|15/12/2020|0.26||37730000||2020-11-05|15/09/2020|0.31||44300000||2020-08-06|15/06/2020|0.26||40300000||2020-05-06|15/03/2020|-0.11||2620000|||2019-11-06|15/09/2019|-0.01||8110000||2019-08-07|15/06/2019|-0.04||3910000||2019-05-09|15/03/2019|0.02||10460000||2019-03-11|15/12/2018|0.65||1570000||2018-11-07|15/09/2018|4.71||471100000||2018-08-08|15/06/2018|-0.09||2660000||2018-05-10|15/03/2018|-0.15||1750000||2018-03-05|15/12/2017|-0.16||1410000|
2022-10-01 18:29:55|01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|NASDAQ EPAY|USD|Information Technology|Software|United States|US1013881065|2344|Bottomline Stock Price Today (NASDAQ EPAY) - Investing.com|2.59B|2590000000|56.99|820,407|45.09%|36.05-56.99|56.92-56.99|56.99|45386591|1.27|-67.37|506.36M|506360000|-0.846|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0173|0.0812|0.026|0.0079|0.0237|30.9527|4.2685|2022-08-11|15/06/2022||0.3326||136950000|2022-05-31|15/03/2022|-0.18|0.3338|131800000|134090000|2022-02-09|15/12/2021|0.2648|0.257|125980000|126120000|2021-11-09|15/09/2021|0.22|0.2464|123610000|122010000|2021-08-10|15/06/2021|0.27|0.2649|122130000|122880000|2021-05-04|15/03/2021|0.27|0.2629|120890000|120980000|2021-02-02|15/12/2020|0.3|0.28|116020000|113780000|2020-11-05|15/09/2020|0.31|0.2731|112370000|110630000|2020-08-06|15/06/2020|0.26|0.25|110640000|109180000|2020-05-06|15/03/2020|0.27|0.32|111720000|112940000|2020-01-30|15/12/2019|0.33|0.32|111690000|109070000||2019-08-08|15/06/2019|0.34|0.33|108240000|106120000|2019-05-02|15/03/2019|0.33|0.29|106440000|104460000|2019-01-31|15/12/2018|0.35|0.35|104850000|103390000|2018-11-08|15/09/2018|0.33|0.33|102440000|99900000|2018-08-09|15/06/2018|0.35|0.3|106470000|101030000|2018-05-03|15/03/2018|0.3|0.25|101140000|96980000|2018-02-01|15/12/2017|0.31|0.18|95200000|85370000|2017-11-02|15/09/2017|0.3|0.19|91300000|84380000
2022-10-01 18:29:57|01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ RXRX|USD|Healthcare|Biotechnology|United States|US75629V1044|330|Recursion Pharmaceuticals Inc Stock Price Today (NASDAQ RXRX) - Investing.com|1.84B|1840000000|10.64|1,138,765|-53.76%|4.92-23.39|10.6-11.22|10.74|173076691|1.47|-8.77|18.06M|18060000|-1.37|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|8|4|6|-0.0544|0.1152|-0.2443|0.6483|2.1674|-6.4467|943.1267|2022-11-09|15/09/2022||-0.3883||6960000|2022-08-09|15/06/2022|-0.38|-0.3733|7650000|5330000|2022-05-10|15/03/2022|-0.33|0.1|5300000|83950000|2022-03-23|15/12/2021|-0.38|-0.3067|2500000|6030000|2021-11-10|15/09/2021|-0.28|-0.28|2500000|2680000|2021-08-13|15/06/2020|-1.3||186000||2021-05-12|15/03/2021|-1.33|-0.2367|2500000|2680000|2021-03-03|15/12/2020|-0.25||2700000|||||||||||||
2022-10-01 18:30:00|01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ IVVD|USD|Healthcare|Biotechnology|United States|US00534A1025|102|Invivyd Inc Stock Price Today (NASDAQ IVVD) - Investing.com|344.07M|344070000|3.13|567,698|-92.59%|2.41-78.82|2.98-3.18|3.03|109925049|0.201|-1.49|-|-|-3.06|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|9|4|6|-0.1509|-0.158|-1|0.3014|0|-13.8717|0|2022-11-14|15/09/2022||-0.4375||0.00|2022-08-15|15/06/2022|-0.47|-0.53|0.00|0.00|2022-05-13|15/03/2022|-0.93|-0.62|0.00|0.00|2022-03-30|15/12/2021|-0.77|-1.02|0.00|0.00|2021-11-15|15/06/2020|-0||||2021-11-15|15/09/2020|-0.44||||2021-09-20|15/06/2021|-0.18|-0.795|0.00|0.00|2021-07-16|15/03/2021|-2.14||||2021-07-16|15/12/2020|-0.6||||||||||||||
2022-10-01 18:30:04|01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ PLRX|USD|Healthcare|Pharmaceuticals|United States|US7291391057|91|Pliant Therapeutics Inc Stock Price Today (NASDAQ PLRX) - Investing.com|1.02B|1020000000|20.89|2,038,599|23.76%|3.96-24.81|20.56-21.26|20.76|48681962|1.63|-6.52|9.85M|9850000|-3.03|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Buy|Sell||Buy|Neutral||Buy|16|4|14|-0.2871|-0.0031|0.2254|-0.1942|1.0401|-9.1379|63.9664|2022-11-15|15/09/2022||-0.7344||1760000|2022-08-08|15/06/2022|-0.82|-0.8124|4990000|1350000|2022-05-09|15/03/2022|-0.78|-0.7494|1250000|1260000|2022-02-28|15/12/2021|-0.68|-0.7607|2000000|3000000|2021-11-09|15/09/2021|-0.75|-0.6904|1610000|3170000|2021-08-09|15/06/2021|-0.64|-0.6702|1790000|4170000|2021-05-10|15/03/2021|-0.64|-0.6047|2170000|4230000|2021-03-16|15/12/2020|-0.54|-0.7124|4470000|3370000|2020-11-10|15/09/2020|-0.47|-0.8486|4810000|2500000|2020-08-11|15/06/2019|-0.49||57050000||2020-08-11|15/06/2020|-1.39|-0.86|3600000|3700000||2020-05-26|15/12/2018|-1.03||57050000||2020-05-26|15/12/2019|-0.2||57050000||2019-07-17|15/03/2018|-0.21||57050000||2019-07-17|15/03/2019|-0.45||57050000|||||
2022-10-01 18:30:07|01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|NASDAQ XMTR|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US98423F1093|788|Xometry Inc Stock Price Today (NASDAQ XMTR) - Investing.com|2.68B|2680000000|56.79|550,286|-1.53%|26.61-64.35|56.38-58.88|57.22|47268898|0.895|-35.48|303.12M|303120000|-1.64|N/A|N/A|Mar 17, 2023|2023-03-17|Buy||Buy|Strong Sell||Buy|Neutral||Buy|11|4|9|-0.4195|0.7995|0.0375|0.5328|0.1284|-64.7444|18.1844|2022-11-09|15/09/2022||-0.2189||103370000|2022-08-10|15/06/2022|-0.18|-0.3161|95620000|93080000|2022-05-11|15/03/2022|-0.27|-0.3456|83670000|81730000|2022-03-17|15/12/2021|-0.53|-0.3017|67100000|64140000|2021-11-10|15/09/2021|-0.33|-0.2788|56730000|54380000|2021-08-12|15/06/2021|-1.46|-0.3102|50590000|48300000|2021-06-21|15/03/2020|-0.2||26690000||2021-06-21|15/06/2020|-0.14||34780000||2021-06-21|15/09/2020|-0.35||41950000||2021-06-04|15/12/2020|-0.24||37980000||2021-06-02|15/03/2021|-1.2||43920000||||||||||
2022-10-01 18:30:11|01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|NASDAQ JOUT|USD|Consumer Discretionary|Leisure Products|United States|US4791671088|1400|Johnson Outdoors Stock Price Today (NASDAQ JOUT) - Investing.com|517.61M|517610000|51.31|28,524|-51.5%|48.7-117.99|51.17-53.28|51.97|10087954|0.848|14.63|722.97M|722970000|4.13|1.24|2.42%|Dec 09, 2022|2022-12-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0144|-2.4871|0.0583|0.4533|0.0568|8.3837|1.2567|2022-12-09|15/09/2022||0.75||166440000|2022-08-05|15/06/2022|1.38|1.65|203820000|201210000|2022-05-09|15/03/2022|0.97|1.85|189620000|202320000|2022-02-04|15/12/2021|1.07|0.9|153520000|157480000|2021-12-10|15/09/2021|0.68|0.65|166260000|164230000|2021-08-09|15/06/2021|2.83|2.5|213570000|198680000|2021-05-07|15/03/2021|2.74|2.44|206160000|195850000|2021-02-05|15/12/2020|1.96|0.89|165670000|145360000|2020-12-11|15/09/2020|1.53|0.8|164680000|125450000|2020-07-31|15/06/2020|1.27|1.82|138390000|157600000|2020-05-05|15/03/2020|2.02|1.6|163080000|161370000||2019-12-06|15/09/2019|0.39|-0.11|104020000|94180000|2019-08-02|15/06/2019|2.19|2.37|176250000|176680000|2019-05-03|15/03/2019|2.18|1.83|177710000|170330000|2019-02-04|15/12/2018|0.35|0.39|104440000|116790000|2018-12-07|15/09/2018|-0.49|0.01|91130000|94860000|2018-08-07|15/06/2018|2.37|2.05|170780000|165000000|2018-05-04|15/03/2018|2.15|1.5|165780000|154760000|2018-02-02|15/12/2017|0.6624|-0.07|116580000|83670000
2022-10-01 18:30:14|01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|NYSE MAX|USD|Communication Services|Interactive Media & Services|United States|US58450V1044|149|Mediaalpha Inc Stock Price Today (NYSE MAX) - Investing.com|536.34M|536340000|8.75|145,166|-53.16%|7.59-19.87|8.72-9.16|8.87|61296328|1.15|-16.54|614.28M|614280000|-0.536|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.2834|-3.4711|-0.01|3.7885|0.0018|-5.909|3.1064|2022-12-15|15/09/2022||-0.2645||81690000|2022-08-04|15/06/2022|-0.22|-0.1984|103450000|114050000|2022-05-05|15/03/2022|-0.17|-0.0856|142600000|140730000|2022-02-24|15/12/2021|-0.05|-0.0512|161580000|151940000|2021-11-10|15/09/2021|-0.1|0.0056|152750000|161710000|2021-08-12|15/06/2021|-0.01|0.0125|157350000|158680000|2021-05-13|15/03/2021|0.00|0.0055|173600000|173700000|2021-03-11|15/12/2020|-0.335|0.055|190200000|190200000|2020-12-10|15/09/2020|0.078|0.0859|151550000|151450000|2020-10-05|15/03/2020|6.81||119400000||2020-10-05|15/06/2019|3.81||89110000|||2020-09-02|15/06/2020|0.1728||123600000||||||||
2022-10-01 18:30:19|01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|NASDAQ FLL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3596781092|0|Full House Resorts Inc Stock Price Today (NASDAQ FLL) - Investing.com|193.24M|193240000|5.620|158,053|-47.03%|4.82-12.57|5.54-5.855|5.7|34384085|1.85|48.69|179.37M|179370000|0.158|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0138|-0.5442|0.0686|-1.9089|0.081|-1.9266|0.7403|2022-11-09|15/09/2022||0.0172||45800000|2022-08-02|15/06/2022|-0.13|0.0184|44380000|44910000|2022-05-09|15/03/2022|0.00|-0.0174|41420000|42370000|2022-03-08|15/12/2021|0.14|0.0776|43270000|43280000|2021-11-08|15/09/2021|0.13|0.0403|47240000|43170000|2021-08-10|15/06/2021|0.1655|0.0929|47440000|45590000|2021-05-10|15/03/2021|-0.1262|-0.0114|42210000|37790000|2021-03-08|15/12/2020|0.1286|0.1513|38270000|38140000|2020-11-05|15/09/2020|0.28|-0.0275|41960000|36960000|2020-08-06|15/06/2020|-0.25|-0.38|14510000|10130000|2020-05-13|15/03/2020|-0.22|-0.07|30850000|37570000||2019-10-31|15/09/2019|0.0604|0.05|44260000|44360000|2019-08-08|15/06/2019|-0.0402|-0.00|41660000|41820000|2019-05-06|15/03/2019|-0.06|-0.01|40490000|40140000|2019-02-26|15/12/2018|-0.04|-0.04|40690000|40380000|2018-11-07|15/09/2018|0.04|0.07|44030000|45010000|2018-08-09|15/06/2018|-0.02|0.01|41230000|42590000|2018-05-11|15/03/2018|-0.2|0.01|37930000|41470000|2018-03-01|15/12/2017|-0.16|-0.03|37800000|39730000
2022-10-01 18:30:23|01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|NASDAQ ARNA|USD|Healthcare|Biotechnology|United States|US0400476075|448|Arena Stock Price Today (NASDAQ ARNA) - Investing.com|6.17B|6170000000|99.99|1,478,751|67.91%|45.5-100|99.97-100|99.99|61659385|0.541|-9.86|54K|54000|-10.14|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.2349|-0.442|-0.141|0.104|3.4368|-14.0712|1351.9603|2022-08-08|15/06/2022||-2.32||40000|2022-05-10|15/03/2022||-2.31||40000|2022-02-23|15/12/2021|-2.54|-2.26|54000|665360|2021-11-04|15/09/2021|-3.21|-2.55|0.00|0.00|2021-08-05|15/06/2021|-2.4|-2.2|0.00|0.00|2021-05-05|15/03/2021|-1.98|-2.15|0.00|0.00|2021-02-23|15/12/2020|-2.1|-1.85|37000|509830|2020-11-09|15/09/2020|-1.69|-1.87|20000|1190000|2020-08-05|15/06/2020|-1.61|-2.03|0.00|1470000|2020-05-07|15/03/2020|-2|-2.28|262000|1580000|2020-02-26|15/12/2019|-1.76|-1.55|3000000|1750000||2019-08-07|15/06/2019|-1.24|-1.08|1020000|2910000|2019-05-08|15/03/2019|12.1|14.01|801060000|801820000|2019-02-26|15/12/2018|1.35|-0.77|8650000|92260000|2018-11-07|15/09/2018|-0.7|-0.74|3570000|2320000|2018-08-06|15/06/2018|-0.65|-0.64|3990000|3910000|2018-05-08|15/03/2018|-0.8|-0.69|1760000|3010000|2018-03-14|15/12/2017|-0.35|-0.59|15360000|7570000|2017-11-07|15/09/2017|-0.86|-0.67|7950000|5480000
2022-10-01 18:30:26|01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|NASDAQ LFST|USD|Healthcare|Health Care Providers & Services|United States|US53228F1012|4450|Lifestance Health Group Inc Stock Price Today (NASDAQ LFST) - Investing.com|2.49B|2490000000|6.62|763,150|-54.34%|4.77-14.06|6.62-7.41|7.29|376181577|1.86|-8.39|776.46M|776460000|-1.03|N/A|N/A|Mar 10, 2023|2023-03-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|8|-0.3656|3.4853|0.0086|0.5278|0.09|8.0425|9.305|2022-11-07|15/09/2022||-0.136||220460000|2022-08-09|15/06/2022|-0.19|-0.1651|209530000|212240000|2022-05-09|15/03/2022|-0.18|-0.1904|203100000|199110000|2022-03-10|15/12/2021|-0.31|-0.375|190100000|191690000|2021-11-10|15/09/2020|-0.01||102000000||2021-11-08|15/09/2021|-0.35|-0.0297|173840000|171310000|2021-08-11|15/06/2021|-0.22|-0.0285|160550000|155990000|2021-06-06|15/03/2020|0.01||73110000||2021-06-02|15/03/2021|-0.03||143100000||2021-04-12|15/12/2020|-0.1||377200000|||||||||||
2022-10-01 18:30:31|01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|NASDAQ WERN|USD|Industrials|Road & Rail|United States|US9507551086|13500|Werner Stock Price Today (NASDAQ WERN) - Investing.com|2.38B|2380000000|37.60|525,804|-15.07%|36.29-48.79|37.53-38.75|38.71|63418047|0.868|9.86|3.07B|3070000000|4.04|0.52|1.38%|Jan 30, 2023|2023-01-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0094|0.1665|0.0046|0.1913|0.0148|18.2289|0.9263|2023-01-30|15/12/2022||1.06||832170000|2022-11-02|15/09/2022||0.9903||825750000|2022-08-03|15/06/2022|0.87|1.03|836280000|788650000|2022-05-03|15/03/2022|0.96|0.8669|764610000|749710000|2022-02-03|15/12/2021|1.13|0.9604|765220000|728120000|2021-10-28|15/09/2021|0.79|0.9555|702890000|703780000|2021-07-29|15/06/2021|0.86|0.8706|649810000|648670000|2021-04-28|15/03/2021|0.68|0.6329|616450000|609970000|2021-02-04|15/12/2020|0.89|0.7859|620300000|615620000|2020-10-28|15/09/2020|0.69|0.644|590210000|601150000|2020-07-29|15/06/2020|0.62|0.41|568960000|563480000||2020-02-05|15/12/2019|0.67|0.6|621790000|628990000|2019-10-24|15/09/2019|0.57|0.59|618260000|624930000|2019-07-25|15/06/2019|0.63|0.64|627530000|636960000|2019-04-25|15/03/2019|0.51|0.47|596120000|620510000|2019-02-06|15/12/2018|0.77|0.69|646370000|649200000|2018-10-18|15/09/2018|0.66|0.6|629740000|628980000|2018-07-23|15/06/2018|0.53|0.5|619130000|591640000|2018-04-19|15/03/2018|0.38|0.36|562680000|554210000
2022-10-01 18:30:35|01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|NYSE MYE|USD|Materials|Containers & Packaging|United States|US6284641098|2400|Myers Industries Stock Price Today (NYSE MYE) - Investing.com|600.64M|600640000|16.47|109,243|-15.84%|15.82-25.55|16.45-17.02|16.76|36468481|1.34|14.23|812.5M|812500000|1.33|0.54|3.28%|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|0.0038|0.1261|-0.0014|0.0949|0.0087|26.8676|1.0518|2022-11-08|15/09/2022||0.355||218600000|2022-08-02|15/06/2022|0.45|0.38|233160000|217540000|2022-05-05|15/03/2022|0.5|0.335|225490000|203960000|2022-03-10|15/12/2021|0.23|0.21|199580000|189030000|2021-11-04|15/09/2021|0.23|0.26|200060000|197030000|2021-08-05|15/06/2021|0.29|0.275|187400000|182760000|2021-05-06|15/03/2021|0.22|0.18|174430000|161050000|2021-03-11|15/12/2020|0.11|0.1633|137470000|128830000|2020-10-29|15/09/2020|0.3|0.14|132260000|119900000|2020-07-30|15/06/2020|0.23|0.13|118390000|107290000|2020-05-06|15/03/2020|0.22|0.2|122250000|138400000||2019-11-05|15/09/2019|0.15|0.14|125480000|134900000|2019-07-30|15/06/2019|0.27|0.23|134290000|138000000|2019-05-08|15/03/2019|0.23|0.19|139120000|146900000|2019-02-28|15/12/2018|0.13|0.07|138390000|129390000|2018-11-06|15/09/2018|0.15|0.15|135220000|135690000|2018-07-30|15/06/2018|0.27|0.25|140560000|144300000|2018-05-07|15/03/2018|0.24|0.19|152570000|148300000|2018-03-06|15/12/2017|0.09|0.09|140110000|140700000
2022-10-01 18:30:37|01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|NYSE LAW|USD|Information Technology|Software|United States|US1263271058|470|CS Disco LLC Stock Price Today (NYSE LAW) - Investing.com|586.93M|586930000|10.00|680,640|-79.14%|9.27-58.52|9.97-10.89|10.76|58693197|1.52|-11.87|131.84M|131840000|-0.907|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.031|-0.2335|0.098|0.2614|0.1317|-110.9688|27.3688|2022-11-08|15/09/2022||-0.3029||33020000|2022-08-11|15/06/2022|-0.23|-0.2718|33710000|33400000|2022-05-12|15/03/2022|-0.15|-0.2055|34470000|30680000|2022-02-24|15/12/2021|-0.1|-0.1672|33810000|28540000|2021-11-09|15/09/2021|-0.17|-0.2159|29850000|25790000|2021-09-03|15/06/2020|-0.1||15730000||2021-09-02|15/06/2021|-0.16|-0.1837|29550000|29110000|2021-07-22|15/09/2020|-0.06||17860000||2021-07-22|15/12/2020|-0.05||19190000||2021-06-02|15/03/2021|-0.18||21130000|||||||||||
2022-10-01 18:30:42|01798|15639|/equities/calamp-corp|R2000GROWTH|NASDAQ CAMP|USD|Information Technology|Communications Equipment|United States|US1281261099|983|CalAmp Stock Price Today (NASDAQ CAMP) - Investing.com|142.32M|142320000|3.84|680,154|-61.41%|3.82-10.68|3.83-4.24|4.04|37062965|2.24|-3.67|285.35M|285350000|-1.13|N/A|N/A|Dec 22, 2022|2022-12-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0193|0.7765|0.0518|-0.1831|0.0171|10.2208|1.8425|2022-12-22|15/11/2022||0.0133||72380000|2022-09-22|15/08/2022|-0.02|-0.0283|72830000|69270000|2022-06-23|15/05/2022|-0.1|-0.0317|64730000|69430000|2022-04-28|15/02/2022|-0.01|-0.055|68380000|68440000|2021-12-21|15/11/2021|-0.08|0.0825|68780000|77560000|2021-09-23|15/08/2021|0.08|0.0617|79010000|79910000|2021-06-24|15/05/2021|0.08|0.07|79670000|80250000|2021-04-22|15/02/2021|0.14|0.0543|81950000|83680000|2020-12-17|15/11/2020|0.07|0.0214|88010000|82980000|2020-09-24|15/08/2020|-0.03|-0.0013|83540000|76840000|2020-06-25|15/05/2020|0.02|-0.05|80220000|75290000||2019-12-19|15/11/2019|0.15|0.15|96600000|95110000|2019-09-26|15/08/2019|0.14|0.12|93240000|91500000|2019-06-27|15/05/2019|0.12|0.09|89070000|86910000|2019-04-30|15/02/2019|0.28|0.25|84380000|88760000|2018-12-20|15/11/2018|0.25|0.28|88500000|93490000|2018-09-27|15/08/2018|0.31|0.28|96040000|95350000|2018-06-27|15/05/2018|0.29|0.28|94890000|93050000|2018-04-26|15/02/2018|0.3|0.29|94400000|93570000
2022-10-01 18:30:46|01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ GTHX|USD|Healthcare|Biotechnology|United States|US3621LQ1099|122|G1 Therapeutics Inc Stock Price Today (NASDAQ GTHX) - Investing.com|533.91M|533910000|12.49|1,050,078|-6.93%|3.84-17.49|11.99-13.21|12.1|42746806|1.93|-4.01|24.16M|24160000|-4.02|N/A|N/A|Feb 22, 2023|2023-02-22|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|23|4|21|0.0496|0.0044|2.3906|0.0851|1.3784|-7.8895|16.8313|2022-11-09|15/09/2022||-0.6409||23270000|2022-08-03|15/06/2022|-0.92|-1.02|10570000|9140000|2022-05-04|15/03/2022|-1.15|-0.9798|6900000|6370000|2022-02-23|15/12/2021|-0.94|-1.03|5800000|5710000|2021-11-03|15/09/2021|-1|-1.02|4860000|4780000|2021-08-04|15/06/2021|-0.94|-0.9759|6600000|2770000|2021-05-05|15/03/2021|-0.65|-1.07|14220000|775000|2021-02-24|15/12/2020|-0.67|-0.8991|16550000|4640000|2020-11-04|15/09/2020|-0.31|-0.305|26600000|28570000|2020-08-05|15/06/2020|-0.83|-0.83|2140000|2110000|2020-05-06|15/03/2020|-0.82|-0.98|0.00|||2019-11-05|15/09/2019|-0.86|-0.85|0.00||2019-08-07|15/06/2019|-0.82|-0.72|0.00||2019-05-09|15/03/2019|-0.64|-0.72|0.00||2019-02-28|15/12/2018|-0.65|-0.58|0.00||2018-11-07|15/09/2018|-0.59|-0.68|0.00||2018-08-08|15/06/2018|-0.64|-0.65|0.00||2018-05-03|15/03/2018|-0.7|-0.63|0.00||2018-02-21|15/12/2017|-0.6|-0.58|0.00|
2022-10-01 18:30:48|01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|NYSE BHG|USD|Financial|Insurance|United States|US10920V1070|3203|Bright Health Group Inc Stock Price Today (NYSE BHG) - Investing.com|658.54M|658540000|1.05|1,595,289|-87.13%|1.04-9.58|1.05-1.18|1.12|627176796|1.46|-0.563|5.45B|5450000000|-2.54|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|9|-0.2726|1.1258|-0.0194|6.0325|0.7595|-58.2367|2.6611|2022-11-10|15/09/2022||-0.3506||1770000000|2022-08-10|15/06/2022|-0.45|-0.3225|1580000000|1800000000|2022-05-04|15/03/2022|-0.32|-0.2418|1840000000|1740000000|2022-03-02|15/12/2021|-1.29|-0.4494|962330000|1080000000|2021-11-15|15/09/2020|-0.14||840500000||2021-11-11|15/09/2021|-0.48|-0.146|1080000000|1070000000|2021-08-11|15/06/2020|-0.03||294600000||2021-08-03|15/06/2021|-0.28|-0.1598|1110000000|1040000000|2021-06-15|15/03/2020|-0.01||195600000||2021-06-15|15/12/2020|-0.4||1200000000||2021-06-02|15/03/2021|-0.05||874560000||||||||||
2022-10-01 18:30:50|01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|NYSE ONTF|USD|Information Technology|Software|United States|US68339B1044|717|ON24 Inc Stock Price Today (NYSE ONTF) - Investing.com|417.86M|417860000|8.80|268,415|-55.87%|8.32-20.7|8.71-8.91|8.69|47483995|1.35|-9.02|198.12M|198120000|-1.07|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|9|-0.2979|3.8336|0.0195|-1.6627|0.2985|39.6378|6.4922|2022-11-08|15/09/2022||-0.16||47370000|2022-08-09|15/06/2022|-0.14|-0.1617|48240000|47270000|2022-05-10|15/03/2022|-0.13|-0.155|48490000|47560000|2022-02-28|15/12/2021|-0.03|-0.0915|52030000|51660000|2021-11-09|15/09/2021|-0.03|-0.0834|49360000|48040000|2021-08-10|15/06/2021|0.04|0.0016|52120000|51060000|2021-05-12|15/03/2021|0.05|0.0093|50100000|48860000|2021-03-17|15/12/2020|0.57|0.5343|53290000|52490000|2021-01-08|15/09/2019|-0.56||65190000||2021-01-08|15/09/2020|0.05||103700000||2021-01-08|15/12/2019|-0.17||23940000||||||||||
2022-10-01 18:30:55|01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|NASDAQ HGEN|USD|Healthcare|Biotechnology|United States|US4448632038|11|KaloBios Stock Price Today (NASDAQ HGEN) - Investing.com|18.66M|18660000|0.1800|8,996,693|-96.96%|0.1451-8.37|0.1654-0.18|0.167|103660938|-1.09|-0.092|4.16M|4160000|-2.34|N/A|N/A|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0022|-0.152|0.6586|0.3624|0.0855|-10.401|249.2488|2022-11-17|15/09/2022||-0.1805||260000|2022-08-12|15/06/2022|-0.43|-0.3211|1040000|346670|2022-05-05|15/03/2022|-0.32|-0.4628|1040000|254330|2022-02-28|15/12/2021|-0.53|-0.6461|1040000|360000|2021-11-12|15/09/2021|-1.12|-0.9841|1000000|1020000|2021-08-12|15/06/2021|-1.2|-0.8616|1040000|796670|2021-05-13|15/03/2021|-1.25|-0.64|500000|497500|2021-03-10|15/12/2020|-0.63|-0.672|312000|0.00|2020-11-11|15/09/2020|-0.71|-0.5767|0.00|0.00|2020-09-28|15/06/2020|-0.78||0.00||2020-05-07|15/03/2020|-1.46||312000|||2019-11-07|15/09/2019|-1.46||||2019-08-08|15/06/2019|-1.46||||2019-05-09|15/03/2019|-1.46||||2019-02-27|15/12/2018|-1.46||||2018-11-09|15/09/2018|-1.46||||2018-08-20|15/06/2018|-1.46||||2018-05-15|15/03/2018|-1.46||||2018-02-28|15/12/2017|-0.21|||
2022-10-01 18:30:57|01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|NASDAQ ALGS|USD|Healthcare|Biotechnology|United States|US01626L1052|86|Aligos Therapeutics Inc Stock Price Today (NASDAQ ALGS) - Investing.com|47.09M|47090000|1.10|109,790|-92.91%|0.98-17.97|1.07-1.12|1.06|42809339|1.4|-0.446|6.02M|6020000|-2.98|N/A|N/A|Mar 21, 2023|2023-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1868|-0.0061|-0.8786|0.025|1.0623|-4.8936|103.625|2022-11-03|15/09/2022||-0.67||0.00|2022-08-04|15/06/2022|-0.47|-0.6667|3690000|0.00|2022-05-04|15/03/2022|-0.84|-0.7275|2570000|0.00|2022-03-10|15/12/2021|-0.89|-0.8288|367000|0.00|2021-11-04|15/09/2021|-0.78|-0.8148|1540000|0.00|2021-08-05|15/06/2021|-0.79|-0.8067|1550000|0.00|2021-05-10|15/03/2020|-0.54||910000||2021-05-10|15/03/2021|-0.74|-0.74|910000|936670|2021-03-23|15/12/2020|-1.09|-0.9|0.00|0.00|2020-12-02|15/09/2020|-0.65|-0.7467|0.00|0.00|2020-09-25|15/06/2019|-0.54|||||2020-09-02|15/06/2020|-0.94||0.00||||||||
2022-10-01 18:31:01|01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ CTMX|USD|Healthcare|Biotechnology|United States|US23284F1057|145|CytomX Therapeutics Inc Stock Price Today (NASDAQ CTMX) - Investing.com|95.63M|95630000|1.450|1,552,379|-71.51%|1.19-7.53|1.45-1.51|1.47|65950242|0.469|-1.12|70.75M|70750000|-1.48|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0085|-0.167|0.2171|-0.9202|0.3495|10.3156|16.4532|2022-11-08|15/09/2022||-0.3281||18270000|2022-08-04|15/06/2022|-0.37|-0.3732|18170000|18110000|2022-05-05|15/03/2022|-0.37|-0.3578|17140000|21250000|2022-03-01|15/12/2021|-0.39|-0.3463|19700000|19570000|2021-11-04|15/09/2021|-0.35|-0.3128|17590000|18380000|2021-08-05|15/06/2021|-0.3|-0.3193|16290000|16960000|2021-05-06|15/03/2021|-0.26|-0.3458|15970000|16250000|2021-02-24|15/12/2020|-0.31|-0.5036|16400000|16090000|2020-11-05|15/09/2020|-0.32|-0.4763|17790000|17140000|2020-08-06|15/06/2020|-0.34|0.16|16610000|52990000|2020-05-07|15/03/2020|0.26|-0.51|49590000|17350000||2019-11-07|15/09/2019|-0.52|-0.52|10710000|18070000|2019-08-07|15/06/2019|-0.64|-0.57|9010000|16580000|2019-05-09|15/03/2019|-0.31|-0.53|29490000|12870000|2019-02-27|15/12/2018|-0.72|-0.48|11470000|15710000|2018-11-06|15/09/2018|-0.53|-0.44|12510000|16040000|2018-08-08|15/06/2018|-0.35|-0.36|21340000|14630000|2018-05-09|15/03/2018|-0.4|-0.44|14180000|16400000|2018-03-07|15/12/2017|0.02|-0.46|27070000|10100000
2022-10-01 18:31:05|01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|NASDAQ AKTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00973N1028|164|Akoustis Technologies Inc Stock Price Today (NASDAQ AKTS) - Investing.com|170.23M|170230000|2.97|311,225|-69.38%|2.77-9.68|2.77-3.08|2.84|57317172|1.43|-2.75|10.15M|10150000|-1.09|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0175|0.0446|-0.07|0.1196|0.271|-8.8455|235.4614|2022-11-07|15/09/2022||-0.18||7760000|2022-09-12|15/06/2022|-0.29|-0.21|5200000|6180000|2022-05-02|15/03/2022|-0.27|-0.25|4610000|4700000|2022-01-31|15/12/2021|-0.29|-0.2475|3670000|3700000|2021-11-01|15/09/2021|-0.25|-0.21|1870000|2010000|2021-08-30|15/06/2021|-0.2|-0.235|2160000|2500000|2021-05-03|15/03/2021|-0.15|-0.2767|2500000|2260000|2021-02-01|15/12/2020|-0.3|-0.235|1310000|1020000|2020-11-02|15/09/2020|-0.31|-0.2433|636000|529170|2020-08-24|15/06/2020|-0.27|-0.25|366000|431500|2020-05-04|15/03/2020|-0.21|-0.26|363000|509570||2019-11-12|15/09/2019|-0.3|-0.29|520000|533630|2019-09-13|15/06/2019|-0.19|-0.25|585000|600000|2019-05-10|15/03/2019|-0.31|-0.31|218500|221570|2019-02-27|15/12/2018|-0.24|-0.24|310000|311130|2018-11-13|15/09/2018|-0.33|-0.32|305000|304600|2018-08-29|15/06/2018|-0.3|-0.22|200000|550000|2018-05-30|15/03/2018|-0.22|-0.21|300000|446000|2018-02-28|15/12/2017|-0.27||400000|
2022-10-01 18:31:09|01806|1011049|/equities/shotspotter-inc|R2000GROWTH|NASDAQ SSTI|USD|Information Technology|Software|United States|US82536T1079|157|Shotspotter Inc Stock Price Today (NASDAQ SSTI) - Investing.com|349.59M|349590000|28.76|35,784|-20.92%|22.63-40.68|25.85-29.25|27.73|12155377|1.32|-441.42|69.75M|69750000|-0.072|N/A|N/A|Nov 15, 2022|2022-11-15|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0116|-5.5659|0.0323|0.1844|0.0811|7.7265|9.0386|2022-11-15|15/09/2022||-0.0271||19790000|2022-08-09|15/06/2022|0.24|-0.0343|20020000|19850000|2022-05-10|15/03/2022|0.03|0.0467|21210000|20320000|2022-02-22|15/12/2021|-0.28|0.0025|13970000|16110000|2021-11-09|15/09/2021|-0.08|0.0086|14550000|14970000|2021-08-10|15/06/2021|-0.02|0.0214|14620000|14920000|2021-05-11|15/03/2021|0.01|0.0071|15010000|13460000|2021-02-25|15/12/2020|-0.02|0.0457|12650000|11710000|2020-11-09|15/09/2020|0.05|0.0343|11350000|11200000|2020-08-06|15/06/2020|0.07|0.01|11280000|10730000|2020-05-07|15/03/2020|0.00|0.03|10460000|10840000||2019-11-12|15/09/2019|0.04|0.03|9980000|10890000|2019-08-06|15/06/2019|0.03|-0.00|10260000|10430000|2019-05-09|15/03/2019|-0.03|-0.01|9590000|9770000|2019-02-19|15/12/2018|0.03|0.01|9710000|9470000|2018-11-13|15/09/2018|-0.13|-0.02|9210000|9010000|2018-08-02|15/06/2018|-0.03|-0.08|8930000|8010000|2018-05-08|15/03/2018|-0.12|-0.16|6910000|6630000|2018-02-20|15/12/2017|-0.26|-0.08|6520000|5960000
2022-10-01 18:31:14|01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|NASDAQ EHTH|USD|Financial|Insurance|United States|US28238P1093|2379|eHealth Stock Price Today (NASDAQ EHTH) - Investing.com|106.58M|106580000|3.91|663,834|-90.35%|3.79-47.21|3.79-4|4|27257171|0.328|-0.804|463.08M|463080000|-6.8|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0117|-0.2038|0.0569|-2.2342|0.228|9.898|3.5334|2022-10-27|15/09/2022||-1.52||50200000|2022-08-08|15/06/2022|-1.15|-1.15|50410000|74890000|2022-05-04|15/03/2022|-0.91|-1.16|105250000|100510000|2022-03-01|15/12/2021|0.49|0.9537|243510000|251760000|2021-11-08|15/09/2021|-1.78|-1.11|63910000|93670000|2021-07-29|15/06/2021|-0.45|-0.597|96560000|90810000|2021-04-29|15/03/2021|0.36|0.0295|134210000|110050000|2021-02-18|15/12/2020|2.32|2.82|293320000|324120000|2020-10-22|15/09/2020|-0.36|-0.5806|94280000|86080000|2020-07-23|15/06/2020|0.07|-0.12|88770000|81740000|2020-04-23|15/03/2020|0.39|0.22|106410000|87660000||2019-10-24|15/09/2019|-0.43|-0.62|69910000|55930000|2019-07-25|15/06/2019|0.1|-0.34|65770000|40300000|2019-04-25|15/03/2019|0.33|-0.11|68770000|51130000|2019-02-21|15/12/2018|1.61|1.98|134920000|134620000|2018-10-25|15/09/2018|-0.22|-0.36|40750000|35450000|2018-07-26|15/06/2018|-0.4|-0.3|32660000|34930000|2018-04-26|15/03/2018|-0.07|-0.41|43070000|38420000|2018-03-01|15/12/2017|-0.93|-1.1|38840000|38300000
2022-10-01 18:31:17|01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|NASDAQ CFB|USD|Financial|Banks|United States|US22766M1099|360|CrossFirst Bankshares Inc Stock Price Today (NASDAQ CFB) - Investing.com|643.51M|643510000|13.05|86,447|0.38%|12.27-16.5|13.03-13.44|13.3|49310909|1.15|9.11|106.7M|106700000|1.47|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|0.0167|-0.1926|0.0069|-0.3249|0.0298|12.1692|3.6062|2022-10-25|15/09/2022||0.3406||53090000|2022-07-18|15/06/2022|0.3346|0.32|50900000|49990000|2022-04-18|15/03/2022|0.33|0.3|48100000|47620000|2022-01-24|15/12/2021|0.4|0.33|48200000|46580000|2021-10-18|15/09/2021|0.5056|0.306|40700000|46490000|2021-07-22|15/06/2021|0.3|0.2632|48200000|45500000|2021-04-22|15/03/2021|0.23|0.1948|45300000|43810000|2021-01-28|15/12/2020|0.1566|0.163|44500000|44190000|2020-10-20|15/09/2020|0.15|0.1507|43400000|43460000|2020-07-23|15/06/2020|-0.14|0.06|43800000|42390000|2020-04-23|15/03/2020|0.074|0.17|40300000|40290000||2019-10-21|15/09/2019|0.2112|0.19|39000000|38030000|2019-08-28|15/06/2019|0.2|0.21|37200000|37150000|2019-05-29|15/03/2019|0.17||35900000||||||
2022-10-01 18:31:20|01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ OLMA|USD|Healthcare|Biotechnology|United States|US68062P1066|61|Olema Pharmaceuticals Inc Stock Price Today (NASDAQ OLMA) - Investing.com|110.47M|110470000|2.76|337,416|-89.99%|2-32.19|2.72-2.84|2.72|40025011|2.12|-1.70|-|-|-2.39|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0988|0.2242|-1|1.3098|0|-48.111|0|2022-11-09|15/09/2022||-0.764||0.00|2022-08-09|15/06/2022|-0.82|-0.642|0.00|0.00|2022-05-09|15/03/2022|-0.58|-0.57|0.00|0.00|2022-02-28|15/12/2021|-0.54|-0.4888|0.00|0.00|2021-11-10|15/09/2021|-0.45|-0.4347|0.00|0.00|2021-08-10|15/06/2020|-0.06||||2021-05-11|15/03/2020|-0.04||||2021-05-11|15/03/2021|-0.4|-0.46|0.00|0.00|2021-03-03|15/12/2020|-0.5|-0.245|0.00|0.00|2020-12-02|15/09/2020|-0.495||0.00||2020-11-19|15/09/2019|-0.09||||||||||||
2022-10-01 18:31:24|01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|NASDAQ KRYS|USD|Healthcare|Biotechnology|United States|US5011471027|75|Krystal Biotech Inc Stock Price Today (NASDAQ KRYS) - Investing.com|1.79B|1790000000|69.70|170,499|33.5%|38.86-102.99|69.42-72.32|70.56|25664287|0.878|-16.48|-|-|-4.81|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|23|4|21|-0.0463|-0.0036|-1|0.7423|0|-23.6038|0|2022-11-07|15/09/2022||-1.19||200000|2022-08-08|15/06/2022|-1.1|-1.03|0.00|0.00|2022-05-09|15/03/2022|-1.99|-0.9171|0.00|0.00|2022-02-28|15/12/2021|-0.94|-0.7233|0.00|0.00|2021-11-08|15/09/2021|-0.7|-0.7588|0.00|0.00|2021-08-09|15/06/2021|-0.74|-0.7575|0.00|0.00|2021-05-10|15/03/2021|-0.74|-0.617|0.00|0.00|2021-03-01|15/12/2020|-0.53|-0.606|0.00|0.00|2020-11-09|15/09/2020|-0.49|-0.4689|0.00|0.00|2020-08-11|15/06/2020|-0.37|-0.45|0.00||2020-05-04|15/03/2020|-0.31|-0.44|0.00|||2019-11-04|15/09/2019|-0.25|-0.39|0.00||2019-08-05|15/06/2019|-0.37|-0.32|0.00||2019-05-06|15/03/2019|-0.29|-0.33|0.00||2019-03-12|15/12/2018|-0.275|-0.27|0.00||2018-11-05|15/09/2018|-0.26|-0.26|0.00||2018-08-06|15/06/2018|-0.22|-0.42|0.00||2018-05-07|15/03/2018|-0.21|-0.48|0.00||2018-03-13|15/12/2017|-0.14|-0.23|0.00|
2022-10-01 18:31:27|01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|NASDAQ NVEE|USD|Industrials|Construction & Engineering|United States|US62945V1098|3056|NV5 Global Inc Stock Price Today (NASDAQ NVEE) - Investing.com|1.93B|1930000000|123.82|60,252|25.62%|96.72-147.27|121.53-125.87|121.55|15548626|1.07|38.05|743.76M|743760000|3.68|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0074|0.0744|-0.0048|0.1136|0.068|21.1155|2.2413|2022-11-09|15/09/2022||1.45||203430000|2022-08-04|15/06/2022|1.49|1.34|202730000|197930000|2022-05-05|15/03/2022|0.99|0.945|190150000|177330000|2022-02-28|15/12/2021|1.61|1.04|188560000|186320000|2021-11-09|15/09/2021|1.25|1.15|185550000|186660000|2021-08-10|15/06/2021|1.34|1|179500000|174090000|2021-05-12|15/03/2021|0.88|0.8425|153100000|161280000|2021-03-02|15/12/2020|0.82|0.7771|161180000|159560000|2020-11-11|15/09/2020|1.13|0.7|169950000|156350000|2020-08-05|15/06/2020|0.93|0.59|162690000|151310000|2020-05-07|15/03/2020|0.84|0.86|165480000|161170000||2019-11-07|15/09/2019|0.78|1.02|131030000|138330000|2019-08-07|15/06/2019|1|0.94|127970000|129480000|2019-05-08|15/03/2019|0.76|0.69|117330000|113340000|2019-03-07|15/12/2018|0.91|0.94|115340000|114080000|2018-11-07|15/09/2018|0.82|0.84|104190000|105750000|2018-08-02|15/06/2018|0.91|0.78|104020000|99320000|2018-05-03|15/03/2018|0.59|0.49|94530000|91020000|2018-03-08|15/12/2017|0.71|0.63|93980000|99190000
2022-10-01 18:31:30|01812|1050151|/equities/arcimoto|R2000GROWTH|NASDAQ FUV|USD|Consumer Discretionary|Automobiles|United States|US0395871009|250|Arcimoto Inc Stock Price Today (NASDAQ FUV) - Investing.com|61.93M|61930000|1.38|805,812|-87.93%|1.34-13.26|1.35-1.42|1.39|44879846|2.47|-1.09|4.43M|4430000|-1.7|N/A|N/A|Nov 18, 2022|2022-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.042|0.2404|-0.494|0.1955|1.7811|-8.7705|544.4263|2022-11-18|15/09/2022||-0.314||3240000|2022-08-15|15/06/2022|-0.44|-0.308|1500000|2120000|2022-05-16|15/03/2022|-0.34|-0.3167|650000|1220000|2022-03-31|15/12/2021|-0.61|-0.248|777000|1580000|2021-11-15|15/09/2021|-0.31|-0.2|1500000|1880000|2021-08-16|15/06/2021|-0.23|-0.16|717000|2090000|2021-05-17|15/03/2021|-0.13|-0.122|1390000|1380000|2021-03-31|15/12/2020|-0.18|-0.112|630000|1460000|2020-11-16|15/09/2020|-0.15|-0.1267|683900|944800|2020-08-19|15/06/2020|-0.15|-0.11|268540|280750|2020-06-11|15/03/2020|-0.15|-0.17|616800|1270000||2019-11-14|15/09/2019|-0.22|-0.23|33310|250670|2019-08-14|15/06/2019|-0.23|-0.22|8450|25000|2019-05-09|15/03/2019|-0.2|-0.22|2650|336670|2019-04-01|15/12/2018|-0.22|-0.21|0.00|52330|2018-11-16|15/09/2018|-0.2|-0.2|8000|225000|2018-08-14|15/06/2018|-0.14|-0.13|85330|200000|2018-05-30|15/03/2018|-0.13||0.00||2018-03-30|15/12/2017|-0.1||86440|
2022-10-01 18:31:34|01813|16459|/equities/kirklands|R2000GROWTH|NASDAQ KIRK|USD|Consumer Discretionary|Specialty Retail|United States|US4974981056|2850|Kirklands Stock Price Today (NASDAQ KIRK) - Investing.com|38.39M|38390000|3.01|1,713,966|-84.33%|2.98-27.22|2.98-3.12|3.1|12754368|1.68|-4.00|525.2M|525200000|-1.08|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0301|-0.1744|0.0023|-2.9342|0.0539|-23.8152|0.2377|2022-12-01|15/10/2022||-0.23||129480000|2022-08-30|15/07/2022|-1.31|-0.8533|102100000|97170000|2022-05-31|15/04/2022|-0.62|-0.2633|103290000|108010000|2022-03-17|15/01/2022|0.84|0.66|176190000|170490000|2021-12-02|15/10/2021|0.51|0.5767|143630000|146130000|2021-09-02|15/07/2021|-0.01|-0.0233|114790000|115540000|2021-06-01|15/04/2021|0.12|0.02|123570000|128010000|2021-03-12|15/01/2021|1.4|1.4|194920000|195000000|2020-12-03|15/10/2020|0.66|0.105|146610000|145420000|2020-09-03|15/07/2020|0.02|-0.88|124720000|110970000|2020-06-04|15/04/2020|-1.29|-0.52|77250000|119160000||2019-12-05|15/10/2019|-0.58|-0.5|144940000|137170000|2019-09-05|15/07/2019|-1.05|-0.71|119900000|124830000|2019-06-06|15/04/2019|-0.53|-0.41|129650000|132370000|2019-03-15|15/01/2019|0.91|0.97|216150000|216100000|2018-11-29|15/10/2018|-0.13|-0.15|154570000|152930000|2018-08-30|15/07/2018|-0.4|-0.36|133900000|136550000|2018-05-31|15/04/2018|0.00|-0.1|142450000|140330000|2018-03-16|15/01/2018|0.79|0.84|224610000|224600000
2022-10-01 18:31:39|01814|50983|/equities/mri-interventions|R2000GROWTH|NASDAQ CLPT|USD|Healthcare|Health Care Equipment & Supplies|United States|US18507C1036|67|Clearpoint Neuro Inc Stock Price Today (NASDAQ CLPT) - Investing.com|253.7M|253700000|10.36|126,540|-41.63%|7-20.55|10.18-11.11|10.23|24488255|1.11|-15.78|19.08M|19080000|-0.727|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0098|-0.3997|0.101|1.3838|0.0755|-37.4832|48.0794|2022-11-15|15/09/2022||-0.1883||5410000|2022-08-09|15/06/2022|-0.18|-0.1852|5200000|5080000|2022-05-11|15/03/2022|-0.17|-0.2|5030000|4180000|2022-03-01|15/12/2021|-0.21|-0.19|4300000|4300000|2021-11-09|15/09/2021|-0.18|-0.16|4570000|4000000|2021-08-10|15/06/2021|-0.17|-0.135|3410000|3690000|2021-05-11|15/03/2021|-0.13|-0.145|4030000|3270000|2021-03-04|15/12/2020|-0.09|-0.13|3720000|3240000|2020-11-10|15/09/2020|-0.09|-0.14|3520000|2470000|2020-08-12|15/06/2020|-0.11|-0.16|2480000|1880000|2020-05-12|15/03/2020|-0.13|-0.18|3120000|3540000||2019-11-12|15/09/2019|-0.08||2930000||2019-08-06|15/06/2019|-0.13||2610000||2019-04-30|15/03/2019|-0.11||2470000||2019-03-11|15/12/2018|-0.11||2280000||2018-11-12|15/09/2018|-0.13||1810000||2018-08-14|15/06/2018|-0.17||1650000||2018-05-15|15/03/2018|-0.15||1620000||2018-03-15|15/12/2017|-0.2||1680000|
2022-10-01 18:31:42|01815|1172512|/equities/esports-technologies|R2000GROWTH|NASDAQ EBET|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2787001096|60|Ebet Inc Stock Price Today (NASDAQ EBET) - Investing.com|20.07M|20070000|1.22|134,883|-96.37%|1.2-33.46|1.2-1.3|1.24|16447163|1.6|-0.711|44.39M|44390000|-2.77|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.2998|-10.6827|-0.054|0.3693|9.8716|-4.935|1251.425|2022-11-30|15/09/2022||-0.62||20300000|2022-08-15|15/06/2022|-0.7|-0.8|18170000|19500000|2022-05-17|15/03/2022|-0.93|-0.26|19000000|21300000|2022-02-09|15/12/2021|-0.67|0.02|7100000|7000000|2021-12-01|15/09/2021|-0.4||100000||2021-08-13|15/06/2020|-0||63740||2021-05-17|15/03/2021|-0.22||33830||2021-04-13|15/09/2020|-0.05||195800||2021-04-13|15/12/2019|-0||37130||2021-04-13|15/12/2020|-0.22||10790|||||||||||
2022-10-01 18:31:47|01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|NASDAQ BCOR|USD|Financial|Capital Markets|United States|US0952291005|846|Blucora Stock Price Today (NASDAQ BCOR) - Investing.com|923.41M|923410000|19.34|272,361|24.05%|15.1-23.36|19.32-19.83|19.43|47746176|1.28|41.33|916.93M|916930000|0.466|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0143|0.1433|0.0217|-1.2689|0.1069|-5.4294|1.5323|2022-11-03|15/09/2022||-0.15||189070000|2022-08-08|15/06/2022|0.99|0.95|256880000|256670000|2022-05-04|15/03/2022|1.06|1.24|307550000|324550000|2022-02-16|15/12/2021|-0.29|-0.4467|178330000|166230000|2021-11-04|15/09/2021|-0.26|-0.3667|174170000|165710000|2021-08-04|15/06/2021|1.28|1.14|254310000|252000000|2021-05-05|15/03/2021|1.04|0.9633|278380000|279120000|2021-02-17|15/12/2020|-0.19|-0.2967|155160000|146150000|2020-11-09|15/09/2020|0.31|0.1933|175400000|173570000|2020-08-05|15/06/2020|0.09|0.54|161120000|186560000|2020-05-06|15/03/2020|0.9|1.58|263320000|274990000||2019-11-06|15/09/2019|-0.2|-0.24|149020000|148500000|2019-08-07|15/06/2019|0.83|0.77|193740000|186020000|2019-05-08|15/03/2019|1.56|1.41|225770000|222940000|2019-02-14|15/12/2018|-0.16|-0.1|101260000|101090000|2018-10-31|15/09/2018|-0.09|-0.19|95390000|94420000|2018-08-01|15/06/2018|0.97|0.86|157850000|154420000|2018-05-09|15/03/2018|1.2|0.96|205960000|195680000|2018-02-15|15/12/2017|-0.12|-0.25|97850000|91990000
2022-10-01 18:31:51|01817|17614|/equities/ziopharm-oncology|R2000GROWTH|NASDAQ TCRT|USD|Healthcare|Biotechnology|United States|US98973P1012|41|ZIOPHARM Stock Price Today (NASDAQ TCRT) - Investing.com|369.84M|369840000|1.720|3,811,387|-5.49%|0.405-4.01|1.71-1.985|1.98|215022354|0.498|-8.08|400K|400000|-0.253|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|0.0057|-0.0914|-0.5401|0.0252|1.2359|-11.1009|580.7648|2022-11-07|15/09/2022||-0.0468||0.00|2022-08-15|15/06/2022|-0.05|-0.048|0.00|0.00|2022-05-16|15/03/2022|-0.05|-0.0505|0.00|0.00|2022-03-30|15/12/2021|-0.05|-0.0843|0.00|0.00|2021-11-08|15/09/2021|-0.11|-0.1257|398000|0.00|2021-09-06|15/06/2021|-0.11|-0.1172|0.00|0.00|2021-05-06|15/03/2021|-0.1|-0.105|0.00|0.00|2021-02-25|15/12/2020|-0.11|-0.0988|0.00|0.00|2020-11-05|15/09/2020|-0.1|-0.09|0.00|0.00|2020-08-06|15/06/2020|-0.09|-0.09|0.00|4130000|2020-05-07|15/03/2020|-0.09|-0.09|0.00|4130000||2019-11-07|15/09/2019|-0.43|-0.09|0.00|400000|2019-08-08|15/06/2019|-0.09|-0.09|0.00|2450000|2019-05-08|15/03/2019|-0.08|-0.08|0.00|1230000|2019-03-05|15/12/2018|1.29|-0.11|0.00|266670|2018-11-09|15/09/2018|-0.13|-0.11|0.00|1400000|2018-08-08|15/06/2018|-0.12|-0.12|1530000|1190000|2018-05-10|15/03/2018|-0.15|-0.13|146000|1400000|2018-03-01|15/12/2017|-0.13|-0.14|1600000|1590000
2022-10-01 18:31:55|01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|NYSE CWENa|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C1053|304|Clearway Energy Inc Class A Stock Price Today (NYSE CWENa) - Investing.com|6.11B|6110000000|29.10|151,803|3.19%|27.83-38.65|29.05-29.82|29.43|202273531|0.753|7.31|1.26B|1260000000|4.71|1.4416|4.95%|Mar 02, 2023|2023-03-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|0.0076|2.644|-0.0364|-0.6274|0.0581|0.777|4.6597|2022-11-09|15/09/2022||0.4497||377540000|2022-08-02|15/06/2022|5.39|0.4949|368000000|418960000|2022-05-05|15/03/2022|-0.28|-0.1487|214000000|299240000|2022-02-28|15/12/2021|-0.07|0.1319|318000000|324640000|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|15/06/2020|0.685|0.71|329000000|346350000|2020-05-07|15/03/2020|-0.26|-0.03|258000000|256010000||2019-11-06|15/09/2019|0.36|0.57|296000000|319900000|2019-08-06|15/06/2019|-0.22|0.4|284000000|316490000|2019-05-07|15/03/2019|-0.18|0.03|217000000|230110000|2019-02-28|15/12/2018|-0.4689|-0.48|229000000|274640000|2018-11-06|15/09/2018|0.2|0.24|292000000|311630000|2018-08-02|15/06/2018|0.4177|0.35|307000000|288330000|2018-05-03|15/03/2018|0.16|0.01|225000000|227640000|2018-03-01|15/12/2017|-0.38|0.19|242000000|278100000
2022-10-01 18:32:00|01819|17089|/equities/red-robin-gourmet|R2000GROWTH|NASDAQ RRGB|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75689M1018|21374|Red Robin Gourmet Burgers Stock Price Today (NASDAQ RRGB) - Investing.com|106.97M|106970000|6.73|284,709|-70.82%|5.95-24.27|6.48-6.8|6.72|15893807|2.52|-2.42|1.25B|1250000000|-3.64|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0115|-1.2876|-0.007|1.1294|0.0354|12.434|0.5703|2022-11-08|15/09/2022|-1.13|-0.925|294100000|288880000|2022-08-10|15/06/2022|-0.75|-0.155|294090000|298750000|2022-05-26|15/03/2022|-0.12|-0.7267|395550000|381180000|2022-03-10|15/12/2021|-1.03|-0.6067|283380000|287510000|2021-11-10|15/09/2021|-0.88|-0.5467|275400000|279740000|2021-08-18|15/06/2021|-0.22|0.004|276980000|279990000|2021-05-25|15/03/2021|-0.3|-1.16|326280000|310440000|2021-03-03|15/12/2020|-1.79|-1.1|201050000|222830000|2020-11-05|15/09/2020|-0.19|-1.56|200480000|206190000|2020-08-11|15/06/2020|-3.31|-3.27|161120000|166620000|2020-06-10|15/03/2020|-6.66|-1.34|306070000|306100000||2019-11-05|15/09/2019|-0.24|-0.22|294220000|289520000|2019-08-23|15/06/2019|1.03|0.31|307980000|306390000|2019-05-30|15/03/2019|0.19|0.49|409870000|409010000|2019-02-26|15/12/2018|0.43|0.37|306780000|308070000|2018-11-06|15/09/2018|0.16|0.11|294880000|304160000|2018-08-21|15/06/2018|0.46|0.48|315390000|317420000|2018-05-22|15/03/2018|0.69|0.76|421520000|426990000|2018-02-22|15/12/2017|0.78|0.54|342350000|330300000
2022-10-01 18:32:05|01820|949588|/equities/intelligent-systems|R2000GROWTH|NYSE CCRD|USD|Information Technology|Software|United States|US45816D1000|800|CoreCard Corp Stock Price Today (NYSE CCRD) - Investing.com|186.5M|186500000|21.77|27,341|-46.39%|20.45-49.14|21.53-22.4|22.11|8567008|0.851|12.50|63.63M|63630000|1.93|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0422|0.2022|0.1763|0.3262|0.1749|30.8429|6.6648|2022-11-10|15/09/2022||0.1784||11590000|2022-08-03|15/06/2022|0.33|0.3339|15210000|13260000|2022-05-05|15/03/2022|1|0.8055|24280000|18770000|2022-02-15|15/12/2021|0.3|0.2632|13050000|12060000|2021-11-04|15/09/2021|0.29|0.1111|12940000|8520000|2021-08-05|15/06/2021|0.32|0.278|13360000|10590000|2021-05-04|15/03/2021|0.12|0.1121|8910000|8270000|2021-02-11|15/12/2020|0.24|0.3677|9620000|10690000|2020-11-03|15/09/2020|0.31|0.31|10300000|8600000|2020-08-04|15/06/2020|0.24|0.22|8050000|7570000|2020-05-05|15/03/2020|0.12|0.23|7890000|8120000||2019-11-01|15/09/2019|0.34|0.22|9520000|6590000|2019-08-05|15/06/2019|0.23||7510000||2019-05-03|15/03/2019|0.23||6970000||2019-03-13|15/12/2018|0.27||6050000||2018-11-08|15/09/2018|0.21||5420000||2018-08-08|15/06/2018|0.12||4570000||2018-05-09|15/03/2018|0.1||4050000||2018-03-15|15/12/2017|-0.17||2550000|
2022-10-01 18:32:07|01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|NASDAQ AVAH|USD|Healthcare|Health Care Providers & Services|United States|US05356F1057|42000|Aveanna Healthcare Holdings Inc Stock Price Today (NASDAQ AVAH) - Investing.com|278.88M|278880000|1.50|227,403|-81.3%|1.5-9.04|1.48-1.62|1.56|185918240|0.873|-0.642|1.72B|1720000000|-3.1|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|8|4|6|-0.0736|-0.1714|-0.0089|-0.111|0.0092|20.2683|0.6933|2022-11-14|15/09/2022||0.0358||447450000|2022-08-10|15/06/2022|0.03|0.0585|442960000|450620000|2022-05-11|15/03/2022|0.04|0.0601|450530000|434330000|2022-03-28|15/12/2021|0.1|0.1142|414070000|416080000|2021-11-15|15/09/2021|0.11|0.118|411280000|445790000|2021-08-11|15/06/2021|0.1|0.1015|436110000|434010000|2021-05-25|15/03/2021|0.08|0.08|417150000|415580000|2021-03-03|15/12/2020|0.0865||422000000|||||||||||||
2022-10-01 18:32:12|01822|31050|/equities/mei-pharma-inc|R2000GROWTH|NASDAQ MEIP|USD|Healthcare|Biotechnology|United States|US55279B2025|76|MEI Pharma Stock Price Today (NASDAQ MEIP) - Investing.com|51.52M|51520000|0.387|1,104,555|-85.99%|0.383-3.55|0.382-0.424|0.401|133260865|0.809|-1.10|36.73M|36730000|-0.437|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0069|-0.1348|0.2873|0.3886|1.6439|-5.0546|79.7543|2022-11-09|15/09/2022||-0.24||0.00|2022-09-08|15/06/2022|-0.21|-0.1925|-603000|4780000|2022-05-23|15/03/2022|-0.07|-0.1836|9690000|3440000|2022-02-10|15/12/2021|-0.09|-0.1889|18220000|5260000|2021-11-10|15/09/2021|-0.13|-0.1314|13390000|10560000|2021-09-02|15/06/2021|-0.0502|-0.1686|10120000|4170000|2021-05-06|15/03/2021|-0.28|-0.1558|2420000|5410000|2021-02-04|15/12/2020|-0.16|-0.1317|9170000|2920000|2020-11-10|15/09/2020|-0.13|-0.082|3830000|4290000|2020-09-09|15/06/2020|-0.17|0.22|25500000|45070000|2020-05-07|15/03/2020|-0.04|-0.13|1240000|1580000||2019-11-07|15/09/2019|-0.04|-0.17|1160000|1330000|2019-08-29|15/06/2019|-0.15|-0.19|1130000|715860|2019-05-09|15/03/2019|-0.24|-0.17|1250000|690710|2019-02-07|15/12/2018|-0.15|-0.14|2050000|2090000|2018-11-08|15/09/2018|-0.21|-0.12|488000|464000|2018-08-30|15/06/2018|-0.36|-0.19|552000|433750|2018-05-09|15/03/2018|-0.16|-0.24|433000|200000|2018-02-08|15/12/2017|-0.16|-0.29|358000|1300000
2022-10-01 18:32:16|01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|NASDAQ NVEC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6294452064|46|NVE Corporation Stock Price Today (NASDAQ NVEC) - Investing.com|225.36M|225360000|46.65|19,171|-27.08%|43.35-75.5|46.65-47.86|47.31|4830826|1.11|15.69|26.98M|26980000|3.12|4.00|8.57%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0041|0.0615|-0.0161|0.0234|0.012|25.5361|12.6479|2022-10-19|15/09/2022|||||2022-07-20|15/06/2022|0.86||7340000||2022-05-04|15/03/2022|0.79||6720000||2022-01-19|15/12/2021|0.72||6290000||2021-10-20|15/09/2021|0.75||6820000||2021-07-21|15/06/2021|0.74||7150000||2021-05-05|15/03/2021|0.65||5860000||2021-01-27|15/12/2020|0.81||6530000||2020-10-21|15/09/2020|0.46||4380000||2020-07-22|15/06/2020|0.5||4590000||2020-05-06|15/03/2020|0.69||6150000|||2019-10-23|15/09/2019|0.79||6500000||2019-07-17|15/06/2019|0.74||6290000||2019-05-01|15/03/2019|0.59||5590000||2019-01-23|15/12/2018|0.71||6270000||2018-10-17|15/09/2018|0.88|0.61|7510000|7100000|2018-07-19|15/06/2018|0.81|0.66|7110000|7250000|2018-05-02|15/03/2018|0.8|0.74|7900000|8300000|2018-01-17|15/12/2017|0.74|0.64|7360000|7400000
2022-10-01 18:32:19|01824|997802|/equities/beyondspring-inc|R2000GROWTH|NASDAQ BYSI|USD|Healthcare|Biotechnology|United States|KYG108301006|103|BeyondSpring Inc Stock Price Today (NASDAQ BYSI) - Investing.com|38.54M|38540000|0.99|157,013|-93.72%|0.94-17.98|0.92-0.99|0.97|38927563|1.13|-|1.02M|1020000|-1.64|N/A|N/A|Dec 22, 2022|2022-12-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0296|-0.047|-0.6313|0.2284|0.1309|-9.6573|212.29|2022-12-22|15/09/2022||-0.23||340000|2022-09-09|15/06/2022||-0.24||340000|2022-06-16|15/03/2022|-0.23|-0.23|340000|340000|2022-04-14|15/12/2021|-0.24|-0.26|331000|7640000|2021-12-30|15/09/2021|-0.47|-0.61|337000|113330|2021-09-10|15/06/2021|-0.49|-0.485|338000|8770000|2021-06-16|15/03/2021|-0.44|-0.54|338000|0.00|2021-04-30|15/12/2020|-0.55|-0.46|190000|0.00|2020-11-17|15/09/2020|-0.48|-0.54|0.00|0.00|2020-09-03|15/06/2020|-0.46|-0.57|0.00|26490000|2020-06-11|15/03/2020|-0.58|-0.5|0.00|25380000||2019-12-18|15/09/2019|-0.37|-0.4|0.00|7500000|2019-09-18|15/06/2019|-0.32|-0.36|0.00||2019-07-10|15/03/2019|-0.32|-0.65|0.00||2019-04-30|15/12/2018|-0.64|-0.64|0.00||2018-11-08|15/09/2018|-0.565|-0.56|0.00||2018-10-23|15/06/2018|-0.54|-0.61|0.00||2018-06-21|15/03/2018|-0.61|-0.69|0.00||2018-04-03|15/12/2017|-0.68|-0.62|0.00|
2022-10-01 18:32:24|01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|NASDAQ BATRA|USD|Communication Services|Entertainment|United States|US5312297063|0|Liberty Media Corp Braves A Stock Price Today (NASDAQ BATRA) - Investing.com|1.46B|1460000000|28.15|47,801|4.61%|24.5-32.69|28.12-29.06|28.46|52857481|0.87|56.99|575M|575000000|0.5|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|-0.0005|-0.0945|0.5592|-2.6216|6.4451|5.4119|10.497|2022-11-10|15/09/2022||0.5975||276500000|2022-08-05|15/06/2022|0.47|0.47|260000000|250500000|2022-05-06|15/03/2022|-0.25|-0.25|23000000|19500000|2022-02-25|15/12/2021|-0.27|-0.315|102000000|75000000|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|15/09/2020|-0.61|-0.61|110000000|110000000|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000|2020-05-07|15/03/2020|0.87|-0.87|22000000|19000000||2019-11-20|15/09/2019|-0.32|-0.28|212000000|212000000|2019-08-08|15/06/2019|0.42|0.59|208000000|189000000|2019-05-09|15/03/2019|-1.24|-0.85|22000000|15000000|2019-03-11|15/12/2018|0.3|-0.98|32000000|28000000|2018-11-12|15/09/2018|0.67|0.56||200000000|2018-08-03|15/06/2018|-0.03|-0.14|182000000|170600000|2018-05-09|15/03/2018|-0.945|-0.4|28000000|39000000|2018-03-01|15/12/2017|0.035|-0.25|20000000|58400000
2022-10-01 18:32:26|01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|NASDAQ BYRN|USD|Industrials|Aerospace & Defense|United States|US12448X2018|152|Byrna Technologies Inc Stock Price Today (NASDAQ BYRN) - Investing.com|104.51M|104510000|4.70|99,175|-78.5%|4.5-22.5|4.55-4.91|4.55|22236602|1.05|-16.71|27.84M|27840000|-0.487|N/A|N/A|Dec 09, 2022|2022-12-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0262|0.6024|0.1149|0.092|1.2866|-47.6138|15.1122|2022-12-09|15/11/2022||0.0775||17020000|2022-10-05|15/08/2022||-0.0075||14460000|2022-07-07|15/05/2022|-0.05|-0.0225|11620000|11500000|2022-04-06|15/02/2022|-0.07|-0.0733|7980000|8590000|2022-02-11|15/11/2021|-0.06|-0.0367|11160000|10540000|2021-10-08|15/08/2021|-0.04|-0.01|8700000|8700000|2021-06-30|15/05/2021|0.16|-0.2|13400000|8500000|2021-04-13|15/02/2021|0.00||8900000||2021-02-26|15/11/2020|-0.1||11030000||2020-10-09|15/08/2020|-0.04||4200000||2020-07-20|15/05/2020|-0.67||1190000||||||||||
2022-10-01 18:32:30|01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|NYSE INFU|USD|Healthcare|Health Care Providers & Services|United States|US45685K1025|401|InfuSystems Stock Price Today (NYSE INFU) - Investing.com|144.66M|144660000|6.99|54,863|-46.35%|6.52-19.14|6.74-7.56|7.04|20694814|1.1|-188.34|106.93M|106930000|-0.029|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0077|0.9363|0.0077|-0.5502|0.0343|-7.4192|1.5787|2022-11-16|15/09/2022||0.0367||30070000|2022-08-04|15/06/2022|-0.01|-0.0067|27040000|27970000|2022-05-05|15/03/2022|-0.02|-0.0333|26760000|25930000|2022-02-10|15/12/2021|0.02|0.0933|26520000|30930000|2021-11-15|15/09/2021|-0.02|0.025|26570000|26680000|2021-08-12|15/06/2021|0.04|0.0775|24830000|26530000|2021-05-06|15/03/2021|0.03|0.04|24500000|24500000|2021-03-17|15/12/2020|0.49|0.0633|24710000|23700000|2020-11-12|15/09/2020|0.14|0.035|25130000|23850000|2020-08-13|15/06/2020|0.19|0.02|26000000|21800000|2020-05-14|15/03/2020|-0.02|-0.02|21600000|21600000||2019-11-13|15/09/2019|0.05||21500000||2019-08-14|15/06/2019|0.02||19720000||2019-05-14|15/03/2019|-0.05||18190000||2019-03-07|15/12/2018|-0.01||17560000||2018-11-13|15/09/2018|-0.03||16700000||2018-08-14|15/06/2018|-0.02||16420000||2018-04-24|15/03/2018|0.01||16480000||2018-03-13|15/12/2017|-0.04||18890000|
2022-10-01 18:32:34|01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|NYSE CTT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14912Y2028|21|Catchmark Timber Stock Price Today (NYSE CTT) - Investing.com|510.98M|510980000|10.37|438,280|-12.64%|7.18-12.41|10.19-10.48|10.52|49275171|1.12|9.39|101.41M|101410000|1.15|0.30|2.89%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0121|-0.2656|0.0524|1.4775|0.0593|-30.675|6.1184|2022-11-03|15/09/2022||-0.0094||18100000|2022-08-04|15/06/2022|-0.09|-0.0266|24560000|21350000|2022-05-05|15/03/2022|0.07|-0.0118|26940000|22010000|2022-02-10|15/12/2021|0.7|0.2631|20460000|21610000|2021-11-04|15/09/2021|0.48|0.2507|22070000|23670000|2021-08-05|15/06/2021|0.04|-0.0303|31940000|28530000|2021-05-06|15/03/2021|-0.01|-0.0416|27690000|23870000|2021-02-11|15/12/2020|-0.06|-0.0556|30950000|26460000|2020-10-29|15/09/2020|-0.09|-0.0765|24610000|23610000|2020-08-03|15/06/2020|-0.13|-0.06|21760000|21300000|2020-05-04|15/03/2020|-0.09|-0.07|26970000|25930000||2019-10-31|15/09/2019|-0.42|-0.56|26380000|23190000|2019-08-01|15/06/2019|-0.62|-0.58|28660000|30730000|2019-05-02|15/03/2019|-0.62|-0.58|22570000|26420000|2019-02-14|15/12/2018|-0.78|-0.73|22930000|24000000|2018-11-01|15/09/2018|-1.61|-3.59|24580000|23060000|2018-08-02|15/06/2018|-0.03|-0.06|26250000|22630000|2018-05-03|15/03/2018|-0.08|-0.08|24100000|24100000|2018-02-15|15/12/2017|-0.12|-0.11|22720000|22700000
2022-10-01 18:32:39|01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|NYSE TTI|USD|Energy|Energy Equipment & Services|United States|US88162F1057|1800|Tetra Technologies Stock Price Today (NYSE TTI) - Investing.com|460.44M|460440000|3.595|1,103,920|15.22%|2.32-5.815|3.52-3.72|3.59|128255427|2.72|43.57|440.99M|440990000|0.085|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0369|-0.1745|-0.013|-1.6059|0.0026|-1.8515|0.7377|2022-11-10|15/09/2022||0.0454||133550000|2022-08-01|15/06/2022|0.05|0.055|140720000|134250000|2022-05-02|15/03/2022|0.06|-0.005|130040000|115750000|2022-02-28|15/12/2021|0.00|0.00|113150000|108300000|2021-11-01|15/09/2021|0.0097|0.00|95470000|105200000|2021-08-02|15/06/2021|-0.02|0.015|102330000|106950000|2021-05-04|15/03/2021|-0.06|-0.03|77320000|76950000|2021-02-25|15/12/2020|-0.03|-0.04|75460000|111650000|2020-11-03|15/09/2020|-0.09|-0.105|152600000|167400000|2020-08-04|15/06/2020|-0.09|-0.09|192440000|189720000|2020-05-05|15/03/2020|0.02|-0.07|222940000|211990000||2019-11-07|15/09/2019|-0.02|0.00|245950000|275340000|2019-08-08|15/06/2019|-0.02|-0.02|288800000|283280000|2019-05-09|15/03/2019|-0.04|-0.04|243730000|252800000|2019-02-28|15/12/2018|-0.01|-0.02|282470000|264600000|2018-11-08|15/09/2018|-0.02|0.02|256850000|260950000|2018-08-09|15/06/2018|0.03|0.01|260070000|237840000|2018-05-08|15/03/2018|-0.06|-0.06|199380000|207050000|2018-02-28|15/12/2017|-0.04|-0.02|227640000|211400000
2022-10-01 18:32:43|01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|NYSE NXRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US65341D1028|3|Nexpoint Residential Trust Inc Stock Price Today (NYSE NXRT) - Investing.com|1.19B|1190000000|46.21|144,232|-25.32%|43.91-95.04|45.14-46.79|44.83|25721175|1.02|74.63|241.44M|241440000|0.82|1.52|3.29%|Feb 14, 2023|2023-02-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0163|2.4652|0.0063|-1.0493|0.0309|21.3026|5.4579|2022-11-01|15/09/2022||0.5767||67050000|2022-07-26|15/06/2022|0.6933|-0.18|65800000|63890000|2022-04-26|15/03/2022|0.4121|-0.26|60800000|60420000|2022-02-15|15/12/2021|2.9|-0.2333|58500000|57300000|2021-11-02|15/09/2021|0.648|0.005|56400000|55440000|2021-07-27|15/06/2021|0.6555|-0.255|52600000|53340000|2021-04-27|15/03/2021|0.5597|-0.3|51800000|52180000|2021-02-16|15/12/2020|-0.17|-0.2|50500000|50740000|2020-10-27|15/09/2020|1.9|-0.2333|51000000|51390000|2020-08-04|15/06/2020|-0.38|-0.4|50700000|51150000|2020-05-07|15/03/2020|1.08|0.43|52600000|52700000||2019-10-29|15/09/2019|4.84|5.01|46800000|43850000|2019-07-30|15/06/2019|-0.08|-0.17|43100000|43270000|2019-04-30|15/03/2019|-0.19|-0.16|41500000|41260000|2019-02-19|15/12/2018|-0.21|-0.08|39400000|37710000|2018-10-30|15/09/2018|-0.25|-0.01|36500000|36200000|2018-07-31|15/06/2018|-0.08|-0.05|35660000|35670000|2018-05-01|15/03/2018|0.47|-0.05|35060000|35850000|2018-02-13|15/12/2017|-0.21|-0.12|34910000|36450000
2022-10-01 18:32:47|01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|NASDAQ MARA|USD|Information Technology|Software|United States|US5657881067|3|Marathon Digital Holdings Inc Stock Price Today (NASDAQ MARA) - Investing.com|1.25B|1250000000|10.71|19,902,266|-66.09%|5.2-83.45|10.47-11.83|10.77|116810405|5.34|-8.30|188.63M|188630000|-2.07|N/A|N/A|Mar 27, 2023|2023-03-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.003|2.0197|-0.1919|0.1499|1.1493|-6.6161|521.9845|2022-11-16|15/09/2022||-0.1083||31950000|2022-08-08|15/06/2022|-1.75|-0.0688|24920000|38820000|2022-05-04|15/03/2022|-0.13|0.2265|51720000|51480000|2022-03-01|15/12/2021|0.11|0.348|60280000|60850000|2021-11-10|15/09/2021|-0.22|0.425|51710000|67370000|2021-08-13|15/06/2021|-1.09|0.1633|29300000|34370000|2021-05-10|15/03/2021|0.87|0.87|9150000|9150000|2021-03-16|15/12/2020|-0.1|-0.01|2600000|2600000|2020-11-12|15/09/2020|-0.06||800000||2020-08-17|15/06/2020|-8.02||286200||2020-05-14|15/03/2020|-8.02||592500|||2019-11-11|15/09/2019|-8.02||321700||2019-08-01|15/06/2019|-8.02||355800||2019-05-10|15/03/2019|-8.02||230700||2019-03-25|15/12/2018|-2.01|1.92|295200|27000000|2018-11-29|15/12/2017|-4.8||519600||2018-11-13|15/09/2018|-0.24|-0.04|338670|3000000|2018-08-13|15/06/2018|-2.01|-0.08|688500|2000000|2018-05-07|15/03/2018|-2.01|-0.24|240000|500000
2022-10-01 18:32:53|01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|NYSE AX|USD|Financial|Thrifts & Mortgage Finance|United States|US05465C1009|1294|BofI Holding Stock Price Today (NYSE AX) - Investing.com|2.05B|2050000000|34.23|282,395|-33.59%|34.11-62.44|34.22-35.64|34.8|59970728|1.41|9.27|376.82M|376820000|4.04|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.001|0.8247|0.2517|0.032|0.0729|10.3435|4.0768|2023-01-31|15/12/2022||1.17||203790000|2022-10-27|15/09/2022||1.11||191200000|2022-08-04|15/06/2022|0.96|0.9875|192510000|176920000|2022-04-28|15/03/2022|1.02|0.9963|178310000|174660000|2022-01-27|15/12/2021|1|0.975|176360000|175660000|2021-10-28|15/09/2021|0.99|0.89|173340000|165640000|2021-07-29|15/06/2021|0.9|0.862|158460000|159270000|2021-04-29|15/03/2021|0.89|0.8629|159560000|158350000|2021-01-28|15/12/2020|0.91|0.8343|162810000|156640000|2020-10-29|15/09/2020|0.88|0.6817|163180000|142690000|2020-07-29|15/06/2020|0.75|0.54|145970000|133720000||2020-01-29|15/12/2019|0.67|0.68|129630000|130560000|2019-10-29|15/09/2019|0.66|0.66|124840000|124750000|2019-07-30|15/06/2019|0.66|0.66|123660000|124580000|2019-04-30|15/03/2019|0.63|0.77|155270000|159280000|2019-01-29|15/12/2018|0.62|0.62|109610000|112740000|2018-10-24|15/09/2018|0.58|0.61|102820000|105980000|2018-08-07|15/06/2018|0.58|0.61|104030000|107660000|2018-04-26|15/03/2018|0.8|0.79|140210000|134090000
2022-10-01 18:32:57|01833|52674|/equities/chromadex-corp|R2000GROWTH|NASDAQ CDXC|USD|Healthcare|Life Sciences Tools & Services|United States|US1710774076|115|Chromadex Corp Stock Price Today (NASDAQ CDXC) - Investing.com|84.29M|84290000|1.230|257,397|-80.38%|1.15-6.98|1.23-1.35|1.25|68525800|1.7|-3.93|69.06M|69060000|-0.415|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|25|-0.0176|-0.0351|-0.0178|0.0692|0.0472|-11.2254|7.5564|2022-11-09|15/09/2022||-0.0633||19020000|2022-08-10|15/06/2022|-0.09|-0.0841|16730000|18680000|2022-05-12|15/03/2022|-0.11|-0.0888|17260000|17520000|2022-03-09|15/12/2021|-0.08|-0.0993|17760000|18570000|2021-11-03|15/09/2021|-0.13|-0.0923|17310000|17180000|2021-08-03|15/06/2021|-0.08|-0.082|17700000|17160000|2021-05-06|15/03/2021|-0.12|-0.086|14680000|16680000|2021-03-10|15/12/2020|-0.1|-0.095|15450000|15360000|2020-11-04|15/09/2020|-0.07|-0.098|14180000|14290000|2020-08-06|15/06/2020|-0.06|-0.1|15290000|14320000|2020-05-11|15/03/2020|-0.1|-0.11|14350000|13590000||2019-11-12|15/09/2019|-0.12|-0.11|12050000|11520000|2019-08-07|15/06/2019|-0.14|-0.13|11100000|10810000|2019-05-09|15/03/2019|-0.15|-0.12|10050000|9630000|2019-03-07|15/12/2018|-0.15|-0.14|9070000|9140000|2018-11-07|15/09/2018|-0.16|-0.13|8120000|8370000|2018-08-09|15/06/2018|-0.15|-0.13|7800000|7440000|2018-05-10|15/03/2018|-0.15|-0.06|6570000|6500000|2018-03-08|15/12/2017|-0.17|-0.17|7530000|7500000
2022-10-01 18:33:01|01834|16552|/equities/luna-innovations|R2000GROWTH|NASDAQ LUNA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5503511009|389|Luna Stock Price Today (NASDAQ LUNA) - Investing.com|145.68M|145680000|4.44|89,733|-53.26%|4.38-10.2|4.38-4.72|4.6|32809755|1.23|-59.19|93.19M|93190000|0.285|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0413|0.5851|0.0385|-0.7968|0.113|16.3604|2.0731|2022-11-14|15/09/2022||0.0533||29060000|2022-08-11|15/06/2022|-0.02|0.03|26160000|26090000|2022-05-16|15/03/2022|0.05|0.0156|22480000|21230000|2022-03-14|15/12/2021|0.08|0.0181|24220000|23670000|2021-11-15|15/09/2021|0.03|0.0514|20330000|30040000|2021-08-09|15/06/2021|0.06|0.0521|27940000|28910000|2021-05-17|15/03/2021|0.03|0.045|26300000|26900000|2021-03-11|15/12/2020|0.08|0.0725|25920000|24460000|2020-11-09|15/09/2020|0.1|0.0525|21050000|20610000|2020-08-06|15/06/2020|0.04|0.02|18580000|18380000|2020-05-07|15/03/2020|0.01|0.02|17140000|16950000||2019-11-05|15/09/2019|0.0518|0.04|18420000|17730000|2019-08-07|15/06/2019|0.0349|0.01|17810000|15620000|2019-05-08|15/03/2019|0.0527|-0.00|14830000|13030000|2019-03-04|15/12/2018|-0.0044|0.01|13540000|12220000|2018-11-08|15/09/2018|0.04|0.01|10690000|9900000|2018-08-01|15/06/2018|0.03|0.02|13770000|12900000|2018-05-09|15/03/2018|0.00|0.02|12190000|12400000|2018-03-20|15/12/2017|0.01|0.02|13220000|11800000
2022-10-01 18:33:05|01835|48662|/equities/ampio-pharm|R2000GROWTH|NYSE AMPE|USD|Healthcare|Pharmaceuticals|United States|US03209T1097|20|Ampio Pharm Stock Price Today (NYSE AMPE) - Investing.com|13.69M|13690000|0.0605|7,378,056|-96.36%|0.0601-1.79|0.0601-0.0648|0.0616|226286867|1.65|-0.89|-|-|-0.082|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|-0.035|-0.0114|-0.6428|0.2854|0|-13.415|42069.9233|2022-11-10|15/09/2022||-0.02||0.00|2022-08-09|15/06/2022|-0.02|-0.02||0.00|2022-05-16|15/03/2022|-0.03|-0.02|0.00|0.00|2022-03-29|15/12/2021|-0.04|-0.02|0.00|0.00|2021-11-10|15/09/2021|-0.02|-0.02|0.00|0.00|2021-08-04|15/06/2021|-0.02|-0.02|0.00|0.00|2021-05-05|15/03/2021|-0.02|-0.02|0.00|0.00|2021-03-03|15/12/2020|-0.02|-0.02|0.00|0.00|2020-11-05|15/09/2020|-0.02|-0.02|0.00|0.00|2020-09-02|15/06/2020|-0.02|-0.04|0.00||2020-06-03|15/03/2020|-0.01|-0.04||||2019-11-27|15/09/2019|-0.05|-0.04|0.00||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|-0.05||0.00||2019-02-27|15/12/2018|0.06||||2018-11-28|15/09/2018|0.06||||2018-08-29|15/06/2018|0.05||||2018-05-30|15/03/2018|0.27||||2018-02-28|15/12/2017|-0.58|||
2022-10-01 18:33:10|01836|17278|/equities/stereotaxis|R2000GROWTH|NYSE STXS|USD|Healthcare|Health Care Equipment & Supplies|United States|US85916J4094|130|Stereotaxis Stock Price Today (NYSE STXS) - Investing.com|134.62M|134620000|1.800|216,415|-66.54%|1.72-7.22|1.75-1.87|1.75|74790074|1.69|-8.71|30.54M|30540000|-0.244|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0158|-0.0315|0.0807|-1.173|0.0197|-24.5705|5.9544|2022-11-14|15/09/2022||-0.0588||8300000|2022-08-09|15/06/2022|-0.07|-0.0575|6150000|7090000|2022-05-10|15/03/2022|-0.06|-0.06|7040000|6670000|2022-03-03|15/12/2021|-0.05|-0.0433|8240000|7730000|2021-11-11|15/09/2021|-0.07|-0.0425|9110000|9030000|2021-08-10|15/06/2021|-0.02|-0.03|9050000|8150000|2021-05-10|15/03/2021|-0.02|-0.0267|8620000|7200000|2021-02-25|15/12/2020|-0.02|-0.0267|6820000|6030000|2020-11-09|15/09/2020|-0.03|-0.0333|8700000|7800000|2020-08-06|15/06/2020|-0.03|-0.05|5350000|4300000|2020-05-05|15/03/2020|-0.03|-0.03|5760000|5700000||2019-11-14|15/09/2019|0.00||8200000||2019-08-08|15/06/2019|-0.03||6800000||2019-05-09|15/03/2019|-0.04||7010000||2019-03-12|15/12/2018|-0.02||7270000||2018-11-12|15/09/2018|-0.01||7600000||2018-08-07|15/06/2018|-0.02||7550000||2018-05-14|15/03/2018|0.01||6970000||2018-03-06|15/12/2017|-0.13||7560000|
2022-10-01 18:33:15|01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|NASDAQ WINA|USD|Consumer Discretionary|Specialty Retail|United States|US9742501029|85|Winmark Stock Price Today (NASDAQ WINA) - Investing.com|743.71M|743710000|216.34|10,560|0.61%|183.93-277.99|216.34-221.96|215.78|3437702|0.757|19.49|60.57M|60570000|11.33|2.80|1.29%|Oct 19, 2022|2022-10-19|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|31|4|24|0.0064|0|0|0.0539|0.0123|21.768|7.8671|2022-10-19|15/09/2022|||||2022-07-13|15/06/2022|2.54||19070000||2022-04-13|15/03/2022|2.65||20050000||2022-02-23|15/12/2021|3.09||20370000||2021-10-13|15/09/2021|2.67||20150000||2021-07-14|15/06/2021|2.33||19030000||2021-04-20|15/03/2021|2.4||18660000||2021-02-24|15/12/2020|2.09||16800000||2020-10-14|15/09/2020|2.43||18280000||2020-07-15|15/06/2020|1.33||12390000||2020-04-14|15/03/2020|1.87||18600000|||2019-10-16|15/09/2019|2.24||19680000||2019-07-17|15/06/2019|1.79||17400000||2019-04-17|15/03/2019|1.73||18330000||2019-02-27|15/12/2018|1.83||17070000||2018-10-17|15/09/2018|2.01||19120000||2018-07-18|15/06/2018|1.73||18160000||2018-04-18|15/03/2018|1.69||18160000||2018-02-26|15/12/2017|1.5||17800000|
2022-10-01 18:33:19|01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|NASDAQ SPPI|USD|Healthcare|Biotechnology|United States|US84763A1088|164|Spectrum Stock Price Today (NASDAQ SPPI) - Investing.com|79M|79000000|0.430|4,300,557|-80.28%|0.415-2.45|0.43-0.459|0.45|183728179|1.85|-1.70|-|-|-0.707|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0177|0.0242|-0.3891|-0.0158|0.004|-7.5594|12.5268|2022-11-10|15/09/2022||-0.15||0.00|2022-08-11|15/06/2022|-0.17|-0.1475|0.00|0.00|2022-05-12|15/03/2022|-0.09|-0.192|0.00|0.00|2022-03-17|15/12/2021|-0.26|-0.214|0.00|0.00|2021-11-10|15/09/2021|-0.21|-0.2767|0.00|0.00|2021-08-12|15/06/2021|-0.32|-0.298|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.308|0.00|0.00|2021-03-30|15/12/2020|-0.29|-0.2917|0.00|0.00|2020-11-04|15/09/2020|-0.37|-0.35|0.00|50000|2020-08-10|15/06/2020|-0.28|-0.32|0.00|100000|2020-05-07|15/03/2020|-0.36|-0.35|0.00|75000||2019-11-07|15/09/2019|-0.24|-0.42|0.00|250000|2019-08-08|15/06/2019|-0.26|-0.27|0.00|100000|2019-05-09|15/03/2019|-0.17|-0.33|0.00|13630000|2019-02-28|15/12/2018|-0.47|-0.29|28400000|25050000|2018-11-08|15/09/2018|-0.66|-0.27|25270000|24930000|2018-08-09|15/06/2018|0.13|-0.29|24170000|27580000|2018-05-03|15/03/2018|-0.16|-0.24|30500000|30050000|2018-03-06|15/12/2017|-0.29|-0.25|28570000|32930000
2022-10-01 18:33:23|01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|NASDAQ SIEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US82621J1051|319|Sientra Inc Stock Price Today (NASDAQ SIEN) - Investing.com|40.18M|40180000|0.640|694,521|-88.83%|0.479-6.14|0.601-0.756|0.61|62774510|1.95|-1.54|85.18M|85180000|-0.398|N/A|N/A|Mar 14, 2023|2023-03-14|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0133|0.2052|0.0828|0.2401|0.1275|-5.5933|15.0083|2022-11-08|15/09/2022||-0.2286||21550000|2022-08-11|15/06/2022|-0.29|-0.2271|21510000|23760000|2022-05-12|15/03/2022|-0.29|-0.2371|21400000|20840000|2022-03-23|15/12/2021|-0.27|-0.1907|22650000|21800000|2021-11-10|15/09/2021|-0.08|-0.2086|19620000|18340000|2021-08-10|15/06/2021|-0.35|-0.2175|20100000|20680000|2021-05-11|15/03/2021|-1.01|-0.2713|23240000|18780000|2021-03-11|15/12/2020|-0.42|-0.3086|22640000|19620000|2020-11-09|15/09/2020|-0.12|-0.3653|19220000|14470000|2020-08-10|15/06/2020|-0.68|-0.41|12450000|8760000|2020-05-11|15/03/2020|-0.57|-0.49|16930000|17640000||2019-11-07|15/09/2019|-0.45|-0.48|22410000|20050000|2019-08-08|15/06/2019|-1.19|-0.68|20530000|19040000|2019-05-08|15/03/2019|-0.91|-0.78|17550000|17620000|2019-03-12|15/12/2018|-0.86|-0.68|19020000|18870000|2018-11-06|15/09/2018|-0.72|-0.67|16880000|16670000|2018-08-07|15/06/2018|-0.73|-0.68|17550000|15470000|2018-05-09|15/03/2018|-0.99|-0.78|14680000|12160000|2018-03-13|15/12/2017|-0.92|-0.70|11070000|11630000
2022-10-01 18:33:26|01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|NASDAQ CMBM|USD|Information Technology|Communications Equipment|United States|KYG177661090|512|Cambium Networks Corp Stock Price Today (NASDAQ CMBM) - Investing.com|456.23M|456230000|16.92|85,374|-53.25%|12.4-38.53|16.83-17.78|16.87|26964218|0.796|75.95|309.24M|309240000|0.255|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.2539|0.0156|0.0171|-0.4486|0.0071|36.2547|1.7835|2022-11-10|15/09/2022||0.1867||74140000|2022-08-04|15/06/2022|0.18|0.0667|69300000|68940000|2022-05-05|15/03/2022|0.01|-0.0078|61900000|66060000|2022-02-17|15/12/2021|0.16|0.1467|78710000|76110000|2021-11-04|15/09/2021|0.23|0.1789|75920000|78890000|2021-08-09|15/06/2021|0.45|0.3293|92700000|88170000|2021-05-06|15/03/2021|0.41|0.3275|88500000|83700000|2021-02-18|15/12/2020|0.38|0.2713|82810000|76870000|2020-11-05|15/09/2020|0.29|0.1929|72970000|70830000|2020-08-11|15/06/2020|0.16|0.07|62250000|59610000|2020-05-12|15/03/2020|0.05|-0.02|60430000|55720000||2019-11-07|15/09/2019|0.15|0.11|65700000|69340000|2019-08-08|15/06/2019|0.15|0.16|69200000|69410000|2019-06-13|15/03/2018|-0.01||58450000||2019-06-13|15/06/2018|0.02||61020000||2019-06-13|15/09/2018|-0.1||58980000||2019-06-13|15/12/2018|0.02||63310000||2019-05-29|15/03/2019|0.1335||68110000||
2022-10-01 18:33:31|01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|NASDAQ KRNY|USD|Financial|Thrifts & Mortgage Finance|United States|US48716P1084|584|Kearny Stock Price Today (NASDAQ KRNY) - Investing.com|682.55M|682550000|10.62|255,359|-14.56%|10.59-13.89|10.6-10.95|10.86|64270407|0.784|11.91|117.83M|117830000|0.953|0.44|4.14%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0059|0.4338|0.2132|0.1289|0.0276|43.7418|5.4703|2022-10-27|15/09/2022||0.2367||52700000|2022-07-28|15/06/2022|0.17|0.2167|53970000|51890000|2022-04-28|15/03/2022|0.25|0.2233|50920000|51360000|2022-01-27|15/12/2021|0.26|0.2167|52460000|53200000|2021-10-27|15/09/2021|0.26|0.2167|53390000|53100000|2021-07-29|15/06/2021|0.24|0.2133|52040000|52800000|2021-04-29|15/03/2021|0.2|0.18|52240000|48800000|2021-01-28|15/12/2020|0.2|0.15|50890000|49400000|2020-10-29|15/09/2020|0.13|0.11|51900000|49300000|2020-07-30|15/06/2020|0.17|0.06|45450000|41700000|2020-04-29|15/03/2020|0.11|0.11|41580000|38900000||2019-10-30|15/09/2019|0.13|0.1|40650000|41000000|2019-07-30|15/06/2019|0.1|0.12|40530000|41500000|2019-04-29|15/03/2019|0.13|0.12|42310000|41000000|2019-01-30|15/12/2018|0.12|0.12|42660000|43600000|2018-10-30|15/09/2018|0.12|0.12|43360000|43500000|2018-07-30|15/06/2018|0.08|0.09|43950000|41000000|2018-04-27|15/03/2018|0.07|0.07|30610000|29700000|2018-01-30|15/12/2017|0.0653|0.05|30100000|26000000
2022-10-01 18:33:34|01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|NASDAQ PLSE|USD|Healthcare|Health Care Equipment & Supplies|United States|US74587B1017|142|Pulse Biosciences Inc Stock Price Today (NASDAQ PLSE) - Investing.com|85.39M|85390000|2.30|175,849|-89.35%|1.18-24.58|1.8-2.38|1.8|37125947|1.97|-0.653|2.12M|2120000|-2.02|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|21|-0.0274|0.0542|-0.4757|0.0503|-0.1356|-7.1671|43.64|2022-11-09|15/09/2022||-0.44||300000|2022-08-10|15/06/2022|-0.3744|-0.3967|265000|439670|2022-05-11|15/03/2022|-0.58|-0.5233|444000|715330|2022-03-31|15/12/2021|-0.52|-0.5033|844000|863330|2021-11-15|15/09/2021|-0.4171|-0.5333|574000|188670|2021-08-09|15/06/2021|-0.4769|-0.6933|0.00|34130|2021-05-10|15/03/2021|-0.71|-0.495|0.00|0.00|2021-02-22|15/12/2020|-0.54|-0.45|0.00|0.00|2020-11-09|15/09/2020|-0.51|-0.44|0.00|0.00|2020-08-10|15/06/2020|-0.53|-0.5|0.00|500000|2020-05-11|15/03/2020|-0.57|-0.47|0.00|500000||2019-11-08|15/09/2019|-0.57|-0.61|0.00||2019-08-08|15/06/2019|-0.55|-0.51|0.00||2019-04-30|15/03/2019|-0.49|-0.44|0.00||2019-02-27|15/12/2018|-0.51|-0.51|0.00||2018-11-28|15/09/2018|-0.64||0.00||2018-07-31|15/06/2018|-0.54||||2018-05-08|15/03/2018|-0.51||||2018-03-16|15/12/2017|-0.52|||
2022-10-01 18:33:37|01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|NASDAQ CTKB|USD|Healthcare|Life Sciences Tools & Services|United States|US23285D1090|499|Cytek Biosciences Inc Stock Price Today (NASDAQ CTKB) - Investing.com|1.98B|1980000000|14.72|648,762|-31.25%|7.38-26.5|14.12-15.25|14.21|134627040|0.443|-728.08|148.49M|148490000|-0.02|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|8|4|6|-0.1409|-0.2938|0.0532|0.0952|0.0936|143.2333|18.0767|2022-11-07|15/09/2022||0.01||43130000|2022-08-10|15/06/2022|0.03|0.0125|40160000|39630000|2022-05-11|15/03/2022|0.01|-0.01|35060000|32510000|2022-02-23|15/12/2021|0.00|0.0067|38900000|36420000|2021-11-08|15/09/2021|0.02|0.0233|34380000|33370000|2021-09-02|15/06/2021|0.07|0.055|30410000|28270000|2021-07-19|15/12/2020|-0||24270000||2021-06-02|15/03/2021|0.00||24270000|||||||||||||
2022-10-01 18:33:40|01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|NYSE OOMA|USD|Communication Services|Diversified Telecommunication Services|United States|US6834161019|383|Ooma Inc Stock Price Today (NYSE OOMA) - Investing.com|298.48M|298480000|12.30|88,267|-33.91%|10.82-24.28|12.16-12.47|12.32|24266843|0.691|-362.63|202.65M|202650000|-0.036|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0403|0.0266|0.0459|0.1444|0.0296|-30.5971|2.2096|2022-11-29|15/10/2022||0.12||55920000|2022-09-01|15/07/2022|0.12|0.1017|52650000|51660000|2022-05-24|15/04/2022|0.12|0.0967|50340000|49780000|2022-03-03|15/01/2022|0.13|0.1|50490000|49970000|2021-12-02|15/10/2021|0.13|0.0883|49170000|48030000|2021-09-02|15/07/2021|0.13|0.0863|47060000|46360000|2021-05-26|15/04/2021|0.11|0.0783|45570000|44300000|2021-03-01|15/01/2021|0.12|0.0971|44260000|43280000|2020-11-19|15/10/2020|0.13|0.0771|42970000|41310000|2020-08-25|15/07/2020|0.13|0.07|41410000|40230000|2020-05-26|15/04/2020|0.11|0.03|40310000|39840000||2019-11-21|15/10/2019|0.01|-0.05|39600000|38390000|2019-08-27|15/07/2019|-0.04|-0.06|37340000|35650000|2019-05-21|15/04/2019|-0.04|-0.05|34010000|33610000|2019-03-05|15/01/2019|-0.03|-0.06|34720000|33210000|2018-11-27|15/10/2018|-0.03|-0.06|32610000|31740000|2018-08-28|15/07/2018|-0.05|-0.06|31680000|30880000|2018-05-22|15/04/2018|-0.04|-0.05|30220000|29710000|2018-03-06|15/01/2018|-0.03|-0.04|30220000|29550000
2022-10-01 18:33:45|01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|NYSE URG|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA91688R1082|22|Ur Energy Stock Price Today (NYSE URG) - Investing.com|246.5M|246500000|1.0900|2,040,492|-36.63%|0.951-2.15|1.09-1.16|1.13|222806028|1.39|-16.22|20K|20000|-0.075|N/A|N/A|Mar 03, 2023|2023-03-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0014|0.3243|-0.2234|-0.5302|55.7995|-12.3193|1098.185|2022-11-04|15/09/2022||-0.02||0.00|2022-08-02|15/06/2022|-0.0016|-0.02|19000|0.00|2022-05-03|15/03/2022|-0.03|-0.02|0.00|0.00|2022-03-09|15/12/2021|-0.01|-0.015|0.00|0.00|2021-11-01|15/09/2021|-0.04|-0.02|9000|0.00|2021-08-03|15/06/2021|-0.04|-0.015|7000|0.00|2021-05-07|15/03/2021|-0.04|-0.01|0.00|0.00|2021-03-02|15/12/2020|-0.03|-0.01|0.00|400000|2020-10-30|15/09/2020|-0.02|-0.01|0.00|400000|2020-08-05|15/06/2020|-0.02|-0.01|6930000|6900000|2020-05-08|15/03/2020|-0.02|-0.01|1370000|1400000||2019-11-01|15/09/2019|-0.03|-0.04|5120000|6500000|2019-08-03|15/06/2019|-0.01|0.01|11480000|11500000|2019-05-06|15/03/2019|-0.03|0.05|4810000|4800000|2019-03-01|15/12/2018|-0.01|-0.02|6000|4810000|2018-10-26|15/09/2018|-0.02|-0.03|3000|1110000|2018-07-31|15/06/2018|0.02|-0.01|3790000|6400000|2018-05-03|15/03/2018|0.04|0.02|19700000|6300000|2018-03-02|15/12/2017|-0.02|-0.02|26000|
2022-10-01 18:33:49|01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|NASDAQ WLDN|USD|Industrials|Professional Services|United States|US96924N1000|1353|Willdan Stock Price Today (NASDAQ WLDN) - Investing.com|196.71M|196710000|14.81|44,253|-58.39%|14.36-43.22|14.75-15.35|14.9|13282133|1.1|-26.29|366.51M|366510000|-0.638|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0121|0.0421|0.0335|0.1181|0.0382|20.9517|1.8826|2022-11-03|15/09/2022||0.61||64280000|2022-08-04|15/06/2022|-0.06|0.185|52870000|52980000|2022-05-05|15/03/2022|0.07|0.0975|50170000|49970000|2022-03-10|15/12/2021|0.47|0.3133|51850000|54600000|2021-11-04|15/09/2021|0.53|0.3333|54470000|52320000|2021-08-05|15/06/2021|0.24|0.2067|47250000|48250000|2021-05-06|15/03/2021|0.22|0.0767|47950000|46900000|2021-03-11|15/12/2020|0.46|0.44|50750000|57820000|2020-11-05|15/09/2020|0.68|0.22|50990000|47740000|2020-08-06|15/06/2020|0.17|-0.03|43190000|39130000|2020-05-07|15/03/2020|-0.13|0.15|49610000|38160000||2019-10-30|15/09/2019|0.65|0.87|50820000|56260000|2019-08-01|15/06/2019|0.43|0.49|46770000|46480000|2019-05-02|15/03/2019|0.22|0.09|40850000|39070000|2019-03-07|15/12/2018|0.11|0.38|40200000|37700000|2018-11-01|15/09/2018|0.35|0.46|34550000|36040000|2018-08-02|15/06/2018|0.36|0.35|34290000|33550000|2018-05-03|15/03/2018|0.24|0.25|30530000|79770000|2018-03-08|15/12/2017|0.36|0.18|31120000|55200000
2022-10-01 18:33:54|01847|15935|/equities/durect-corp|R2000GROWTH|NASDAQ DRRX|USD|Healthcare|Pharmaceuticals|United States|US2666051048|79|Durect Stock Price Today (NASDAQ DRRX) - Investing.com|131.69M|131690000|0.5782|413,186|-54.83%|0.3601-1.32|0.5522-0.61|0.5899|227764019|1.39|-|13.47M|13470000|-0.173|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0205|-0.073|0.323|-0.1641|0.3992|-8.0997|21.0234|2022-11-07|15/09/2022||-0.05||13030000|2022-08-04|15/06/2022|-0.05|-0.0467|2080000|3840000|2022-05-05|15/03/2022|-0.05|-0.0533|1920000|2280000|2022-03-07|15/12/2021|-0.03|-0.0467|7300000|2100000|2021-11-02|15/09/2021|-0.0439|-0.0467|2170000|1950000|2021-07-29|15/06/2021|-0.0402|-0.0425|2300000|3650000|2021-05-04|15/03/2021|-0.05|-0.042|2210000|2920000|2021-03-04|15/12/2020|-0.04|-0.04|2210000|3400000|2020-11-02|15/09/2020|-0.05|-0.0433|2680000|3960000|2020-08-03|15/06/2020|0.07|0.02|25840000|15570000|2020-05-11|15/03/2020|-0.05|-0.03|2780000|7190000||2019-11-04|15/09/2019|-0.01|0.02|10760000|15700000|2019-08-01|15/06/2019|-0.04|-0.05|3990000|4020000|2019-05-07|15/03/2019|-0.04|-0.05|4130000|3500000|2019-03-07|15/12/2018|-0.05|-0.05|3630000|3760000|2018-11-07|15/09/2018|-0.02|-0.02|8040000|8590000|2018-08-01|15/06/2018|-0.04|-0.06|3410000|3880000|2018-05-02|15/03/2018|-0.05|-0.06|3490000|3500000|2018-03-01|15/12/2017|0.05|-0.06|19540000|3200000
2022-10-01 18:33:57|01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|NASDAQ AMRS|USD|Materials|Chemicals|United States|US03236M2008|980|Amyris Stock Price Today (NASDAQ AMRS) - Investing.com|944.44M|944440000|2.92|7,278,278|-78.73%|1.47-15.12|2.8-3.1|2.86|323439152|1.36|-3.92|235.57M|235570000|-0.686|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0322|0.1052|-0.146|-0.2297|0.2606|-3.5337|34.6989|2022-11-10|15/09/2022||-0.08||111950000|2022-08-09|15/06/2022|-0.34|-0.29|65210000|80060000|2022-05-10|15/03/2022|-0.34|-0.2367|57710000|65450000|2022-03-01|15/12/2021|0.12|-0.22|64780000|57230000|2021-11-08|15/09/2021|-0.11|-0.15|47870000|64210000|2021-08-05|15/06/2021|0.05|-0.125|52320000|53730000|2021-05-06|15/03/2021|-1.08|-0.16|176860000|73360000|2021-03-02|15/12/2020|-0.44|-0.11|79740000|69980000|2020-11-05|15/09/2020|-0.41|-0.17|34260000|38760000|2020-08-06|15/06/2020|-0.56|-0.19|30010000|35760000|2020-05-08|15/03/2020|-0.56|-0.19|29130000|34510000||2019-11-07|15/09/2019|-0.51|-0.53|34950000|21600000|2019-10-03|15/06/2019|-0.76|-0.35|62700000|37240000|2019-05-13|15/03/2019|-0.72|-0.42|14370000|30020000|2019-03-18|15/12/2018|-0.72|0.44|19360000|98520000|2018-11-13|15/09/2018|-1.13|-0.17|14870000|46720000|2018-08-06|15/06/2018|0.05|-0.3|24810000|37520000|2018-05-14|15/03/2018|-1.79|-0.48|23000000|24100000|2018-03-15|15/12/2017|-0.17|0.07|80590000|68140000
2022-10-01 18:34:00|01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|NASDAQ TSHA|USD|Healthcare|Biotechnology|United States|US8776191061|178|Taysha Gene Therapies Inc Stock Price Today (NASDAQ TSHA) - Investing.com|79.31M|79310000|1.93|107,772|-89.63%|1.68-19.51|1.85-2.18|2.02|41093159|1.28|-0.639|-|-|-4.81|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.0272|12.0386|-1|0.0326|0|-3.9513|0|2022-11-17|15/09/2022||-0.8271||0.00|2022-08-11|15/06/2022|-0.84|-1.04|0.00|0.00|2022-05-16|15/03/2022|-1.31|-1.08|0.00|0.00|2022-03-31|15/12/2021|-1.32|-1.26|0.00|0.00|2021-11-10|15/09/2021|-1.35|-1.08|0.00|0.00|2021-08-16|15/06/2021|-1.09|-0.8397|0.00|0.00|2021-05-11|15/03/2021|-0.87|-0.5633|0.00|0.00|2021-03-03|15/12/2020|-0.49|-0.54|0.00|0.00|2020-11-12|15/09/2020|-1.28|-0.0133|0.00|0.00|2020-09-02|15/06/2020|-1.28||0.00|||||||||||
2022-10-01 18:34:05|01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|NASDAQ SYBT|USD|Financial|Banks|United States|US8610251048|997|Stock Yards Bancorp Stock Price Today (NASDAQ SYBT) - Investing.com|1.99B|1990000000|68.01|68,243|15.96%|50.83-72.77|68.01-69.52|68.52|29243504|0.721|22.18|135.29M|135290000|3.03|1.16|1.71%|Oct 26, 2022|2022-10-26|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0115|0.1872|0.0264|0.176|0.03|17.5552|6.3639|2022-10-26|15/09/2022||0.9217||82220000|2022-07-27|15/06/2022|0.91|0.8617|79180000|78500000|2022-04-27|15/03/2022|0.29|0.4375|68150000|68530000|2022-01-26|15/12/2021|0.92|0.66|64930000|63500000|2021-10-27|15/09/2021|0.86|0.76|63260000|62630000|2021-07-28|15/06/2021|0.17|0.3975|57370000|52200000|2021-04-21|15/03/2021|0.99|0.7275|51720000|50270000|2021-01-27|15/12/2020|0.78|0.5475|50000000|46330000|2020-10-28|15/09/2020|0.64|0.555|46810000|47170000|2020-07-22|15/06/2020|0.59|0.47|46200000|46070000|2020-04-22|15/03/2020|0.59|0.54|45030000|44130000||2019-10-23|15/09/2019|0.76|0.65|45370000|43630000|2019-07-24|15/06/2019|0.72|0.59|43040000|42270000|2019-04-24|15/03/2019|0.68|0.59|40720000|41000000|2019-01-24|15/12/2018|0.64|0.6|41500000|40100000|2018-10-24|15/09/2018|0.6|0.61|39900000|40930000|2018-07-25|15/06/2018|0.59|0.58|40110000|39200000|2018-04-25|15/03/2018|0.58|0.54|38220000|38630000|2018-01-25|15/12/2017|0.47|0.50|40640000|38200000
2022-10-01 18:34:10|01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|NASDAQ JACK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4663671091|3953|Jack In The Box Stock Price Today (NASDAQ JACK) - Investing.com|1.56B|1560000000|74.07|431,242|-23.9%|54.8-105.98|73.62-76.48|74.5|21057109|1.79|15.73|1.34B|1340000000|5.11|1.76|2.38%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0109|0.0576|0.0019|0.1042|0.0267|22.1661|1.4911|2022-11-21|15/09/2022|1.08|1.36|398300000|391820000|2022-08-10|15/06/2022|1.38|1.45|398310000|383360000|2022-05-26|15/01/2022|1.85|2.07|344700000|343690000|2022-05-26|15/03/2022|1.16|1.34|322290000|273830000|2022-02-23|15/12/2021|1.97|1.9|344710000|346070000|2021-11-23|15/09/2021|1.75|1.74|278450000|288660000|2021-08-04|15/06/2021|1.78|1.49|269460000|258890000|2021-05-12|15/03/2021|1.48|1.29|257220000|250010000|2021-02-17|15/12/2020|2.16|1.78|338540000|338250000|2020-11-18|15/09/2020|1.61|1.14|255400000|249240000|2020-08-05|15/06/2020|1.37|1.03|242280000|240200000||2020-02-19|15/12/2019|1.17|1.38|307670000|296460000|2019-11-20|15/09/2019|0.95|0.96|221240000|222680000|2019-08-07|15/06/2019|1.07|1|222360000|220440000|2019-05-15|15/03/2019|0.99|0.93|215730000|218120000|2019-02-20|15/12/2018|1.35|1.28|290790000|275250000|2018-11-19|15/09/2018|0.77|0.85|177470000|175180000|2018-08-08|15/06/2018|1|0.88|187980000|185090000|2018-05-16|15/03/2018|0.8|0.86|209770000|212850000
2022-10-01 18:34:14|01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|NYSE KODK|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2774614067|4200|Eastman Kodak Co Stock Price Today (NYSE KODK) - Investing.com|362.78M|362780000|4.590|798,855|-32.6%|3.455-7.83|4.58-4.81|4.62|79037931|4.41|224.54|1.21B|1210000000|0.076|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|-0.0357|0|0|-0.4547|0.2067|1.07|0.4313|2022-11-10|15/09/2022|||||2022-08-09|15/06/2022|0.18||321000000||2022-05-10|15/03/2022|-0.08||290000000||2022-03-15|15/12/2021|-0.11||1150000000||2021-11-09|15/09/2021|0.06||287000000||2021-08-10|15/06/2021|0.13||291000000||2021-05-12|15/03/2021|0.08||265000000||2021-03-16|15/12/2020|0.16||1020000000||2020-11-10|15/09/2020|-6.94||252000000||2020-08-11|15/06/2020|-0.23||213000000||2020-05-12|15/03/2020|-2.66||267000000|||2019-11-07|15/09/2019|-0.35||315000000||2019-08-08|15/06/2019|-0.26||307000000||2019-05-09|15/03/2019|-0.4||291000000||2019-04-01|15/12/2018|-0.28||230000000||2018-11-09|15/09/2018|0.33||366000000||2018-08-09|15/06/2018|-0.02||372000000||2018-05-09|15/03/2018|-0.7||357000000||2018-03-06|15/12/2017|2.98||414000000|
2022-10-01 18:34:18|01853|985884|/equities/monster-digital-inc|R2000GROWTH|NASDAQ NMTR|USD|Healthcare|Pharmaceuticals|United States|US6544051096|12|9 Meters Biopharma Inc Stock Price Today (NASDAQ NMTR) - Investing.com|55.71M|55710000|0.2150|2,871,584|-83.46%|0.1974-1.43|0.215-0.2299|0.2257|259107380|0.491|-1.69|-|-|-0.177|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0105|0.181|-1|0.3524|0.3315|-4.7024|514.055|2022-11-14|15/09/2022||-0.0383||0.00|2022-08-15|15/06/2022|-0.04|-0.0417|0.00|0.00|2022-05-16|15/03/2022|-0.04|-0.04|0.00|0.00|2022-03-23|15/12/2021|-0.04|-0.036|0.00|0.00|2021-11-15|15/09/2021|-0.05|-0.04|0.00|0.00|2021-08-13|15/06/2021|-0.03|-0.03|0.00|0.00|2021-05-13|15/03/2021|-0.03|-0.03|0.00|0.00|2021-03-22|15/12/2020|-0.03|-0.04|0.00|0.00|2020-11-10|15/09/2020|-0.06|-0.06|0.00|0.00|2020-08-13|15/06/2020|-0.57|-0.16|0.00||2020-05-13|15/03/2020|-0.07|-0.13|0.00|||2019-11-12|15/09/2019|-0.26|-0.14|||2019-08-08|15/06/2019|-0.13|-0.13|||2019-05-13|15/03/2019|-0.16|-0.12|0.00||2019-03-19|15/12/2018|-0.11|-0.11|0.00||2018-11-13|15/09/2018|-0.03|-0.17|0.00||2018-08-15|15/06/2018|-0.16|-0.26|0.00||2018-05-30|15/03/2018|-0.76||0.00||2018-03-14|15/12/2017|-2.95||606000|
2022-10-01 18:34:23|01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|NASDAQ EGRX|USD|Healthcare|Biotechnology|United States|US2697961082|102|Eagle Pharmaceuticals Inc Stock Price Today (NASDAQ EGRX) - Investing.com|350.98M|350980000|26.42|162,357|-52.64%|26.21-58.25|26.41-28.72|28.6|13284559|0.602|18.76|272.18M|272180000|1.77|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0125|-0.133|0.0438|0.1487|0.1964|28.833|6.9183|2022-11-08|15/09/2022||1.85||85490000|2022-08-09|15/06/2022|1.56|3.36|74140000|116950000|2022-05-09|15/03/2022|4.04|3.88|115870000|123330000|2022-03-07|15/12/2021|0.85|0.94|42320000|51080000|2021-11-09|15/09/2021|0.56|0.8333|39850000|46470000|2021-08-09|15/06/2021|0.93|0.8|48120000|45800000|2021-05-10|15/03/2021|0.24|0.7325|41250000|45030000|2021-03-02|15/12/2020|0.96|-0.195|49920000|51760000|2020-11-02|15/09/2020|1.17|0.295|49930000|46850000|2020-08-10|15/06/2020|0.57|0.24|41940000|42310000|2020-05-11|15/03/2020|0.84|0.56|46020000|51000000||2019-11-12|15/09/2019|0.26|0.43|41150000|45520000|2019-08-08|15/06/2019|0.84|0.83|56700000|53490000|2019-05-07|15/03/2019|1.01|0.73|49790000|47050000|2019-02-28|15/12/2018|1.2|1.16|56050000|54220000|2018-11-01|15/09/2018|1.18|0.99|51340000|53430000|2018-08-07|15/06/2018|0.95|0.8|59300000|51290000|2018-05-10|15/03/2018|0.53|0.69|46630000|49050000|2018-02-26|15/12/2017|1|0.99|46790000|52910000
2022-10-01 18:34:26|01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|NASDAQ OSW|USD|Consumer Discretionary|Diversified Consumer Services|United States|BSP736841136|2905|OneSpaWorld Holdings Ltd Stock Price Today (NASDAQ OSW) - Investing.com|773.9M|773900000|8.40|405,338|-15.75%|6.8-12.51|8.39-8.95|8.94|92130951|2.62|32.95|226.09M|226090000|0.287|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0034|-0.0632|0.3337|1.8417|0.4164|-43.1106|23.1141|2022-11-16|15/09/2022||0.0533||130730000|2022-08-03|15/06/2022|0.04|0.0167|127400000|112570000|2022-05-04|15/03/2022|-0.03|-0.0467|87660000|84770000|2022-03-02|15/12/2021|-0.01|-0.0533|85650000|84530000|2021-11-03|15/09/2021|-0.11|-0.1367|43640000|27900000|2021-08-05|15/06/2021|-0.16|-0.1967|9160000|6430000|2021-05-12|15/03/2021|-0.17|-0.2033|5590000|3800000|2021-03-03|15/12/2020|-0.24|-0.2067|3830000|3470000|2020-11-10|15/09/2020|-0.2|-0.2467|1790000|2400000|2020-08-12|15/06/2020|-0.37|-0.19|998000|233330|2020-05-13|15/03/2020|-0.02|0.05|114310000|119070000||2019-11-13|15/09/2019|0.11|0.12|144900000|145630000|2019-08-07|15/06/2019|0.12|0.12|140430000|140280000|2019-05-08|15/03/2019|0.14|0.14|137470000|143350000|2019-02-27|15/12/2018|0.1||133900000||2018-11-14|15/09/2018|-0.22||137500000||2018-08-14|15/06/2018|-0.01||137500000||2018-05-15|15/03/2018|-0.01||137500000||2018-03-30|15/12/2017|-0.02|||
2022-10-01 18:34:29|01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|NASDAQ BASE|USD|Information Technology|Software|United States|US22207T1016|646|Couchbase Inc Stock Price Today (NASDAQ BASE) - Investing.com|639.1M|639100000|14.27|307,791|-54.13%|11.68-47.38|13.89-14.53|14.12|44786337|1.75|-9.67|140.52M|140520000|-1.46|N/A|N/A|Dec 07, 2022|2022-12-07|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|4|7|-0.27|-0.1551|0.0621|0.2154|0.0587|-19.4814|10.1286|2022-12-07|15/10/2022||-0.3456||36630000|2022-09-07|15/07/2022|-0.19|-0.2867|39790000|35860000|2022-06-08|15/04/2022|-0.32|-0.4088|34850000|32610000|2022-03-09|15/01/2022|-0.22|-0.2575|35060000|34000000|2021-12-07|15/10/2021|-0.29|-0.355|30820000|29420000|2021-09-08|15/07/2021|-1.54|-1.39|29700000|28190000|2021-07-22|15/01/2021|-0.39||27960000||2021-07-22|15/04/2020|-0.27||23050000||2021-06-30|15/04/2021|-2.26||27960000||||||||||||
2022-10-01 18:34:32|01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|NASDAQ APR|USD|Healthcare|Health Care Providers & Services|United States|US03836A1016|6250|Apria Inc Stock Price Today (NASDAQ APR) - Investing.com|1.34B|1340000000|37.50|422,054|0.94%|25.01-40|37.49-37.51|37.5|35644827|0.484|22.59|1.15B|1150000000|1.71|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.424|4.6458|0.0158|6.6099|-0.0465|55.5022|0.8522|2022-08-04|15/06/2022||0.44||290970000|2022-05-12|15/03/2022||0.43||285430000|2022-02-28|15/12/2021|0.44|0.48|296530000|293010000|2021-11-04|15/09/2021|0.6|0.4788|287200000|285260000|2021-08-05|15/06/2021|0.54|0.37|286280000|278740000|2021-05-13|15/03/2021|0.12|0.1987|275270000|270640000|2021-03-30|15/12/2020|13.38|0.5576|293790000||2021-02-09|15/09/2019|0.26||271200000||2021-02-09|15/09/2020|0.16||276800000||2021-02-09|15/12/2019|0.16||281200000||2020-09-21|15/06/2019|0.02||536500000||||||||||
2022-10-01 18:34:36|01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|NYSE ARCH|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03940R1077|3203|Arch Coal Stock Price Today (NYSE ARCH) - Investing.com|2.2B|2200000000|118.60|621,364|38.59%|67.85-172.53|117.47-122.67|122.32|18553129|0.565|2.86|3.4B|3400000000|63.24|1.00|0.84%|Feb 08, 2023|2023-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.013|1.5074|0.0512|2.2219|0.0159|-2.4776|0.4647|2022-10-25|15/09/2022||19.52||1030000000|2022-07-28|15/06/2022|19.3|21.79|1130000000|1010000000|2022-04-26|15/03/2022|12.89|12.12|867940000|725330000|2022-02-15|15/12/2021|11.92|12.9|805700000|715130000|2021-10-26|15/09/2021|4.92|5.64|594410000|509870000|2021-07-27|15/06/2021|1.66|1.12|450390000|370030000|2021-04-22|15/03/2021|-0.4|-0.2261|357540000|323270000|2021-02-09|15/12/2020|-5.17|-3.03|360580000|343270000|2020-10-22|15/09/2020|-12.58|-1.12|382260000|357370000|2020-07-28|15/06/2020|-3.19|-2.48|319520000|307470000|2020-04-23|15/03/2020|-1.6|-1.13|405230000|396500000||2019-10-22|15/09/2019|4.03|3.5|619470000|563550000|2019-07-24|15/06/2019|3.77|3.23|570220000|545820000|2019-04-23|15/03/2019|3.91|2.29|555180000|555820000|2019-02-14|15/12/2018|4.49|3.42|650960000|570690000|2018-10-23|15/09/2018|6.33|3.23|633180000|571510000|2018-07-31|15/06/2018|2.26|1.93|592350000|525370000|2018-04-26|15/03/2018|2.95|4.3|575300000|594040000|2018-02-13|15/12/2017|4.12|2.33|560240000|578100000
2022-10-01 18:34:40|01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|NASDAQ TXMD|USD|Healthcare|Pharmaceuticals|United States|US88338N2062|400|TherapeuticsMD Inc Stock Price Today (NASDAQ TXMD) - Investing.com|62.58M|62580000|6.6400|540,616|-82.09%|1.99-40.9|6.59-6.853|6.73|9424892|1.43|-2.68|91.98M|91980000|-3.16|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.043|1.9561|0.0304|1.4491|0.1447|-379.7479|87.6862|2022-11-09|15/09/2022||-0.57||26800000|2022-08-15|15/06/2022|12.39|-3.04|28500000|23200000|2022-05-16|15/03/2022|-5.69|-4|18910000|17960000|2022-03-10|15/12/2021|-5|-0.0767|18680000|29390000|2021-11-11|15/09/2021|-0.11|-0.1|24470000|25870000|2021-08-04|15/06/2021|-0.11|-0.11|23000000|22110000|2021-05-06|15/03/2021|-0.11|-0.1225|19630000|19770000|2021-03-02|15/12/2020|-0.15|-0.105|22580000|21690000|2020-11-09|15/09/2020|-0.12|-0.1343|19340000|15470000|2020-08-06|15/06/2020|-0.19|-0.17|10700000|10380000|2020-05-06|15/03/2020|-0.21|-0.19|12250000|11380000||2019-11-06|15/09/2019|-0.13|-0.19|23720000|8130000|2019-08-06|15/06/2019|-0.23|-0.17|6080000|5120000|2019-05-06|15/03/2019|-0.16|-0.17|3950000|5960000|2019-02-21|15/12/2018|-0.17|-0.17|5090000|4480000|2018-11-07|15/09/2018|-0.16|-0.21|3470000|4430000|2018-07-30|15/06/2018|-0.15|-0.13|3760000|4170000|2018-05-03|15/03/2018|-0.11|-0.1|3770000|4190000|2018-02-20|15/12/2017|-0.1|-0.09|4120000|4660000
2022-10-01 18:34:44|01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|NASDAQ REKR|USD|Information Technology|Software|United States|US7594191048|250|Rekor Systems Inc Stock Price Today (NASDAQ REKR) - Investing.com|53.55M|53550000|1.00|438,810|-91.3%|0.85-14.23|0.89-1.06|0.9|53548285|2.18|-1.19|13.75M|13750000|-0.993|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0282|-1.8928|-0.169|0.8888|0.0818|-9.2933|15.8048|2022-11-14|15/09/2022||-0.23||6410000|2022-08-11|15/06/2022|-0.33|-0.2633|4330000|3810000|2022-05-16|15/03/2022|-0.29|-0.2233|3610000|3300000|2022-03-31|15/12/2021|-0.15|-0.21|3180000|2750000|2021-11-15|15/09/2021|-0.23|-0.12|2620000|5010000|2021-08-16|15/06/2021|-0.12|-0.0938|4270000|4930000|2021-05-11|15/03/2021|-0.15|-0.0824|4220000|4200000|2021-03-10|15/12/2020|-0.23|-0.0967|2800000|3010000|2020-11-09|15/09/2020|-0.26|-0.09|2130000|2100000|2020-08-03|15/06/2020|-0.03|-0.12|2680000|2600000|2020-05-13|15/03/2020|-0.11|-0.17|1600000|4440000||2019-11-27|15/09/2019|-0.20|0.04|4980000|14000000|2019-08-28|15/06/2019|-0.02|-0.02|13000000|13000000|2019-05-29|15/03/2019|-0.17|0.01|11600000|15600000|2019-02-27|15/12/2018|-0.13|0.04|11860000|16600000|2018-11-28|15/09/2018|-0.05|-0.08|13150000|14600000|2018-08-29|15/06/2018|-0.07|-0.07|12300000|12300000|2018-05-30|15/03/2018|-0.14||11200000||2018-04-12|15/12/2017|-0.2||11000000|
2022-10-01 18:34:49|01861|953051|/equities/one-group-hospitality|R2000GROWTH|NASDAQ STKS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US88338K1034|3000|One Group Hospitality Inc Stock Price Today (NASDAQ STKS) - Investing.com|216.79M|216790000|6.64|115,698|-37.89%|6.54-16.44|6.63-6.92|6.76|32649401|2.37|9.49|300.88M|300880000|0.788|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0512|-0.5771|0.099|-0.3202|0.1315|6.1878|1.0514|2022-11-14|15/09/2022||0.13||77570000|2022-08-04|15/06/2022|0.15|0.165|76930000|76720000|2022-05-06|15/03/2022|0.15|0.1267|74180000|68730000|2022-03-14|15/12/2021|0.24|0.2133|84070000|83900000|2021-11-04|15/09/2021|0.11|0.195|71870000|69280000|2021-08-10|15/06/2021|0.19|0.11|70760000|61210000|2021-05-11|15/03/2021|0.05|0.015|50480000|47300000|2021-03-19|15/12/2020|-0.15|0.0267|44990000|45000000|2020-11-05|15/09/2020|-0.03|-0.0933|39570000|30780000|2020-08-12|15/06/2020|-0.1|-0.2|16660000|9800000|2020-05-11|15/03/2020|-0.1482|0.01|40720000|30760000||2019-11-07|15/09/2019|0.0517|0.02|22110000|22060000|2019-08-08|15/06/2019|0.0163|0.05|23600000|22550000|2019-05-09|15/03/2019|0.0362|0.04|22780000|21750000|2019-03-28|15/12/2018|0.1223|0.12|25810000|25000000|2018-11-12|15/09/2018|-0.01|0.03|19960000|18900000|2018-08-14|15/06/2018|0.0181|0.05|20310000|20480000|2018-05-15|15/03/2018|0.0218|0.02|19520000|18700000|2018-03-28|15/12/2017|0.0433|0.06|21660000|21190000
2022-10-01 18:34:53|01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|NASDAQ WW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US98262P1012|10000|Weight Watchers Stock Price Today (NASDAQ WW) - Investing.com|276.61M|276610000|3.93|1,387,143|-78.47%|3.83-21.97|3.82-4.14|3.98|70383890|1.58|6.38|1.18B|1180000000|0.905|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0078|0.2472|-0.0032|-3.3467|-0.0058|-17.0126|1.3686|2022-11-03|15/09/2022||0.398||256410000|2022-08-04|15/06/2022|0.4|0.3682|269450000|283040000|2022-05-05|15/03/2022|-0.1179|-0.2872|297800000|298050000|2022-03-01|15/12/2021|0.35|0.3555|275790000|279290000|2021-11-04|15/09/2021|0.7681|0.7303|293500000|314120000|2021-08-10|15/06/2021|0.48|0.6625|311400000|337460000|2021-05-05|15/03/2021|-0.1804|-0.2544|331800000|332000000|2021-02-25|15/12/2020|0.39|0.323|323400000|312340000|2020-10-29|15/09/2020|0.8078|0.6234|320700000|322920000|2020-08-04|15/06/2020|0.67|0.7|333600000|339180000|2020-04-28|15/03/2020|-0.04|-0.23|400360000|399960000||2019-11-05|15/09/2019|0.68|0.66|348570000|352720000|2019-08-06|15/06/2019|0.78|0.65|369020000|376110000|2019-05-02|15/03/2019|-0.09|-0.26|363160000|365910000|2019-02-26|15/12/2018|0.46|0.6|330390000|346970000|2018-11-01|15/09/2018|1|0.99|365800000|379370000|2018-08-06|15/06/2018|1.01|0.88|409700000|409550000|2018-05-03|15/03/2018|0.31|0.07|408200000|359950000|2018-02-27|15/12/2017|0.37|0.31|312500000|307600000
2022-10-01 18:34:57|01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|NASDAQ VBTX|USD|Financial|Banks|United States|US9234511080|693|Veritex Holdings Inc Stock Price Today (NASDAQ VBTX) - Investing.com|1.44B|1440000000|26.59|325,130|-32.44%|26.5-45.36|26.52-27.14|26.76|53976636|1.44|10.05|196.53M|196530000|2.78|0.80|3.01%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0048|-0.0424|0.0425|0.2748|0.1184|19.4739|11.5489|2022-10-24|15/09/2022||0.77||108840000|2022-07-27|15/06/2022|0.54|0.6917|94860000|98380000|2022-04-26|15/03/2022|0.65|0.6583|88140000|93690000|2022-01-25|15/12/2021|0.82|0.7183|92890000|90090000|2021-10-26|15/09/2021|0.73|0.6783|86900000|85130000|2021-07-27|15/06/2021|0.59|0.592|79590000|76710000|2021-04-27|15/03/2021|0.64|0.52|79810000|75220000|2021-01-26|15/12/2020|0.46|0.454|75780000|73800000|2020-10-27|15/09/2020|0.46|0.436|75670000|73320000|2020-07-28|15/06/2020|0.4856|0.38|87050000|76020000|2020-04-28|15/03/2020|0.08|0.45|74650000|74010000||2019-10-21|15/09/2019|0.51|0.54|79300000|78900000|2019-07-22|15/06/2019|0.49|0.56|77480000|81840000|2019-04-22|15/03/2019|0.13|0.49|81400000|79620000|2019-01-28|15/12/2018|0.4|0.46|32310000|31000000|2018-10-22|15/09/2018|0.36|0.46|31690000|30830000|2018-07-23|15/06/2018|0.4|0.43|30220000|29990000|2018-04-23|15/03/2018|0.42|0.41|31880000|28980000|2018-01-29|15/12/2017|0.27|0.31|32200000|25760000
2022-10-01 18:35:02|01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|NASDAQ CMRX|USD|Healthcare|Biotechnology|United States|US16934W1062|87|Chimerix Stock Price Today (NASDAQ CMRX) - Investing.com|169.11M|169110000|1.930|4,252,649|-68.82%|1.27-7.42|1.855-2.04|1.85|87622853|1.17|-1.95|560K|560000|-1.22|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0132|0.1812|0.8645|0.2674|1.2094|-6.468|370.6286|2022-11-10|15/09/2022||2.59||254240000|2022-08-08|15/06/2022|-0.27|-0.242|440000|25000|2022-05-16|15/03/2022|-0.28|-0.3317|15000|6250000|2022-03-01|15/12/2021|-0.45|-0.2133|46000|11720000|2021-11-04|15/09/2021|-0.21|-0.15|107000|8970000|2021-08-05|15/06/2021|-0.21|-0.1883|391000|580000|2021-05-06|15/03/2021|-1.21|-0.414|1440000|540000|2021-02-25|15/12/2020|-0.19|-0.2133|1120000|1030000|2020-11-05|15/09/2020|-0.18|-0.17|1610000|965330|2020-08-10|15/06/2020|-0.16|-0.17|1400000|1060000|2020-05-07|15/03/2020|-0.17|-0.16|1240000|1600000||2019-11-05|15/09/2019|-1.26|-0.22|1960000|900000|2019-08-08|15/06/2019|-0.35|-0.37|1440000|2300000|2019-05-09|15/03/2019|-0.35|-0.35|2400000|1500000|2019-03-05|15/12/2018|-0.29|-0.35|4860000|877600|2018-11-08|15/09/2018|-0.33|-0.41|369000|973600|2018-08-08|15/06/2018|-0.39|-0.44|1190000|950000|2018-05-07|15/03/2018|-0.42|-0.43|800000|800000|2018-03-01|15/12/2017|-0.41|-0.47|1840000|865000
2022-10-01 18:35:06|01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|NYSE RYI|USD|Materials|Metals & Mining|United States|US7837541041|3900|Ryerson Holding Stock Price Today (NYSE RYI) - Investing.com|953.81M|953810000|25.74|269,684|15.58%|17.9-44.09|25.35-26.2|25.76|37055473|1.73|2.06|6.28B|6280000000|13.49|0.60|2.33%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|-0.0013|0.2509|0.0288|-0.3235|0.0268|8.1258|0.1013|2022-11-02|15/09/2022||2.48||1460000000|2022-08-03|15/06/2022|5.31|4.53|1740000000|1800000000|2022-05-05|15/03/2022|4.27|3.92|1750000000|1020000000|2022-02-23|15/12/2021|2.68|2.15|1530000000|1250000000|2021-11-03|15/09/2021|3.25|1.75|1580000000|1540000000|2021-08-04|15/06/2021|1.24|0.705|1420000000|1320000000|2021-05-05|15/03/2021|0.26|0.45|1150000000|1090000000|2021-02-24|15/12/2020|-0.17|0.3652|853000000|882600000|2020-10-28|15/09/2020|0.31|-0.1233|831500000|827310000|2020-07-29|15/06/2020|-0.64|-0.26|771800000|745510000|2020-05-06|15/03/2020|0.41|0.34|1010000000|1030000000||2019-10-29|15/09/2019|0.24|0.63|1100000000|1110000000|2019-08-05|15/06/2019|0.45|0.78|1200000000|1190000000|2019-05-01|15/03/2019|0.79|0.57|1230000000|1250000000|2019-03-05|15/12/2018|0.16|0.34|1160000000|1130000000|2018-11-01|15/09/2018|0.17|0.24|1250000000|1240000000|2018-08-01|15/06/2018|0.46|0.42|1060000000|1050000000|2018-05-02|15/03/2018|0.28|0.26|941300000|936450000|2018-03-05|15/12/2017|-0.09|0.03|810600000|816150000
2022-10-01 18:35:09|01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|NASDAQ CLBK|USD|Financial|Thrifts & Mortgage Finance|United States|US1976411033|680|Columbia Financial Inc Stock Price Today (NASDAQ CLBK) - Investing.com|2.33B|2330000000|21.13|116,664|14.22%|18.02-22.86|21.11-21.56|21.33|110499898|0.295|25.46|156.52M|156520000|0.844|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.1471|0.1542|0.2661|0.253|0.1312|32.9086|7.4371|2022-10-27|15/09/2022||0.215||65100000|2022-07-27|15/06/2022|0.223|0.22|74180000|60600000|2022-04-27|15/03/2022|0.217|0.205|69770000|58500000|2022-01-25|15/12/2021|0.2533|0.2|67930000|55400000|2021-10-27|15/09/2021|0.184|0.2|66230000|54100000|2021-07-28|15/06/2021|0.2665|0.195|72470000|53410000|2021-04-28|15/03/2021|0.205|0.17|65340000|52930000|2021-01-27|15/12/2020|0.1998|0.145|68640000|50350000|2020-10-29|15/09/2020|0.1633|0.115|64230000|50530000|2020-07-29|15/06/2020|0.1433|0.1|62880000|48290000|2020-04-29|15/03/2020|0.0731|0.13|57090000|50400000||2019-10-24|15/09/2019|0.1273|0.09|51830000|43220000|2019-07-24|15/06/2019|0.1109|0.12|47620000|41600000|2019-04-25|15/03/2019|0.1291|0.11|48420000|39960000|2019-01-31|15/12/2018|0.13|0.11|68190000|40710000|2019-01-31|15/09/2018|0.1334|0.11|49780000|40810000|2018-08-29|15/06/2018|0.105|0.1|60430000||2018-07-27|15/03/2018|0.1167||46430000||2018-02-28|15/12/2017|0.03||53840000|
2022-10-01 18:35:14|01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|NASDAQ CHUY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1716041017|6100|Chuys Stock Price Today (NASDAQ CHUY) - Investing.com|436.84M|436840000|23.18|109,372|-26.48%|18.64-34.87|23.17-24.22|23.94|18845732|1.77|17.10|301.1M|301100000|1.31|N/A|N/A|Mar 09, 2023|2023-03-09|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0064|0.0764|0.0039|0.7065|0.0266|41.1063|1.594|2022-11-10|15/09/2022||0.2457||104760000|2022-08-04|15/06/2022|0.44|0.4143|110950000|112500000|2022-05-05|15/03/2022|0.34|0.2957|100490000|98350000|2022-02-17|15/12/2021|0.4|0.3138|98670000|99380000|2021-11-04|15/09/2021|0.45|0.3771|101940000|102660000|2021-08-05|15/06/2021|0.62|0.48|108150000|104150000|2021-05-06|15/03/2021|0.42|0.2088|87710000|81790000|2021-03-04|15/12/2020|0.19|0.135|78710000|77150000|2020-11-05|15/09/2020|0.31|0.1222|82030000|79010000|2020-08-06|15/06/2020|0.23|-0.32|65710000|62920000|2020-05-21|15/03/2020|0.01|0.03|94500000|95400000||2019-11-07|15/09/2019|0.25|0.21|109080000|108890000|2019-08-08|15/06/2019|0.42|0.37|113130000|111800000|2019-05-07|15/03/2019|0.21|0.19|102110000|101840000|2019-03-07|15/12/2018|0.11|0.12|96840000|97690000|2018-11-06|15/09/2018|0.2|0.29|101180000|104660000|2018-08-09|15/06/2018|0.38|0.37|106340000|106050000|2018-05-08|15/03/2018|0.19|0.22|93850000|94570000|2018-03-08|15/12/2017|0.19|0.2|96020000|95570000
2022-10-01 18:35:18|01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|TSX TRIL|CAD|Healthcare|Biotechnology|Canada|CA89620X5064|0|Trillium Therapeutics Inc Stock Price Today (TSX TRIL) - Investing.com|2.45B|2450000000|23.33|60,423|4.81%|7.48-24.41|23.22-23.45|23.22|104995125|1.92|-|10K|10000|-0.68|N/A|N/A|-|1970-01-01||||||||||24|4|20|0.0107|0.3801|-0.6208|-0.0377|-0.0368|-4.5945|17.5325|2022-08-12|15/06/2022||-0.285||0.00|2022-05-13|15/03/2022||-0.27||0.00|2022-03-11|15/12/2021||-0.26||0.00|2021-11-12|15/09/2021|-0.18|-0.188|0.00|0.00|2021-08-13|15/06/2021|-0.18|-0.14|10000|0.00|2021-05-07|15/03/2021|-0.11|-0.1663|0.00|0.00|2021-03-19|15/12/2020|0.385|-0.2889|0.00|0.00|2020-11-16|15/09/2020|-0.7582|-0.7586|0.00|0.00|2020-08-12|15/06/2020|-0.8337|-0.83|152190|147220|2020-05-15|15/03/2020|-1.51|-0.13|0.00||2020-03-10|15/12/2019|-0.5784|-0.29|0.00|||2019-08-13|15/06/2019|-0.24|-0.24|34000|34000|2019-05-13|15/03/2019|-0.61|-0.88|0.00||2019-03-11|15/12/2018|-0.58|-0.92|0.00||2018-11-14|15/09/2018|-0.91|-0.95|0.00||2018-08-10|15/06/2018|-0.92|-0.90|0.00||2018-05-11|15/03/2018|-0.65|-0.81|0.00||2018-03-08|15/12/2017|-0.79|-1.26|0.00||2017-11-10|15/09/2017|-1.05|-1.24|0.00|
2022-10-01 18:35:22|01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|NASDAQ PCVX|USD|Healthcare|Biotechnology|United States|US92243G1085|89|Vaxcyte Inc Stock Price Today (NASDAQ PCVX) - Investing.com|1.42B|1420000000|24.00|382,074|-5.4%|16.78-29.73|23.65-25.29|24.77|59315134|0.52|-9.93|-|-|-2.56|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|12|-0.128|-0.0132|-1|0.9951|0|-11.2383|0|2022-11-17|15/09/2022||-0.7267||0.00|2022-08-08|15/06/2022|-0.8|-0.69|0.00|0.00|2022-05-09|15/03/2022|-0.68|-0.6267|0.00|0.00|2022-02-28|15/12/2021|-0.55|-0.56|0.00|0.00|2021-11-10|15/09/2021|-0.51|-0.5467|0.00|0.00|2021-08-11|15/06/2021|-0.46|-0.5233|0.00|0.00|2021-05-11|15/03/2021|-0.41|-0.51|0.00|0.00|2021-03-29|15/12/2020|-0.41|-0.54|0.00|0.00|2020-11-12|15/09/2020|-0.41|-0.4433|0.00|0.00|2020-08-12|15/06/2019|-2.9||||2020-08-12|15/06/2020|-1.72|-1.27|0.00|166670||2020-05-22|15/03/2019|-0.29||||2020-03-13|15/12/2019|-1.08|||||||||
2022-10-01 18:35:26|01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|NASDAQ PCYO|USD|Utilities|Water Utilities|United States|US7462283034|31|Pure Cycle Stock Price Today (NASDAQ PCYO) - Investing.com|200.24M|200240000|8.35|47,078|-37.27%|8.34-16.4|8.34-8.7|8.65|23980645|0.902|40.87|13.78M|13780000|0.246|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|28|0.0062|0.0714|1.5652|0.5604|0.6364|26.6215|53.0873|2022-11-14|15/08/2022|||||2022-07-11|15/05/2022|0.03||3190000||2022-04-11|15/02/2022|0.07||4660000||2022-01-10|15/11/2021|0.06||4270000||2021-11-09|15/08/2021|0.08||17100000||2021-07-06|15/05/2021|0.03||2670000||2021-04-13|15/02/2021|0.72||4740000||2021-01-04|15/11/2020|0.04||4870000||2020-11-10|15/08/2020|0.03||10030000||2020-07-07|15/05/2020|||1850000||2020-04-07|15/02/2020|0.01||3520000|||2019-11-12|15/08/2019|0.13||9470000||2019-07-08|15/05/2019|0.05||5180000||2019-04-03|15/02/2019|-0||2630000||2019-01-02|15/11/2018|0.03||3070000||2018-11-14|15/08/2018|0.01|0.01|3890000|3290000|2018-07-06|15/05/2018|||1210000|3110000|2018-04-04|15/02/2018||0.03|845000|3100000|2018-01-03|15/11/2017|-0|-0.02|1010000|120000
2022-10-01 18:35:31|01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|NYSE VGR|USD|Consumer Staples|Tobacco|United States|US92240M1080|1275|Vector Stock Price Today (NYSE VGR) - Investing.com|1.36B|1360000000|8.81|693,681|-30.9%|8.64-17.39|8.79-9.06|8.95|154795902|0.97|11.83|2.43B|2430000000|1.06|0.80|9.08%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|32|-0.0013|0.3187|0.0727|-0.0754|-0.0025|19.8859|1.2994|2022-11-08|15/09/2022||0.27||302100000|2022-08-04|15/06/2022|0.1453|0.355|387200000|337700000|2022-05-10|15/03/2022|0.21|0.25|312040000|285700000|2022-03-01|15/12/2021|0.26|0.43|313670000|612200000|2021-11-08|15/09/2021|0.2409|0.395|652650000|651800000|2021-08-04|15/06/2021|0.63|0.255|729530000|559300000|2021-05-05|15/03/2021|0.29|0.195|543760000|534800000|2021-02-25|15/12/2020|0.21|0.175|554590000|450000000|2020-11-04|15/09/2020|0.25|0.19|547830000|432400000|2020-08-05|15/06/2020|0.19|0.11|445760000|529700000|2020-05-08|15/03/2020|0.27|0.06|454490000|416300000||2019-11-05|15/09/2019|0.23|0.17|504790000|526500000|2019-08-07|15/06/2019|0.2762|0.15|538430000|494500000|2019-05-07|15/03/2019|0.0762|0.15|420920000|437000000|2019-02-28|15/12/2018|0.2095|0.13|445940000|444600000|2018-11-07|15/09/2018|0.1333|0.11|513870000|495700000|2018-08-06|15/06/2018|0.18|0.18|481490000|494800000|2018-05-09|15/03/2018|0.04|0.14|428970000|436400000|2018-03-01|15/12/2017|0.14|0.11|435650000|425800000
2022-10-01 18:35:35|01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ BCRX|USD|Healthcare|Biotechnology|United States|US09058V1035|358|BioCryst Stock Price Today (NASDAQ BCRX) - Investing.com|2.34B|2340000000|12.60|2,569,160|-12.32%|7.61-19.99|12.35-12.94|12.36|185945016|2.2|-12.47|188.03M|188030000|-1.15|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0079|-0.0744|0.4116|0.2602|0.9756|-10.0791|62.1091|2022-11-08|15/09/2022||-0.2882||75550000|2022-08-04|15/06/2022|-0.32|-0.3436|65530000|63330000|2022-05-05|15/03/2022|-0.4|-0.3625|49920000|51360000|2022-02-23|15/12/2021|-0.1|-0.295|47160000|51060000|2021-11-03|15/09/2021|-0.33|-0.2927|40990000|40200000|2021-08-05|15/06/2021|-0.24|-0.2336|49960000|28110000|2021-05-06|15/03/2021|-0.36|-0.267|19060000|8830000|2021-02-25|15/12/2020|-0.34|-0.251|4020000|14740000|2020-11-05|15/09/2020|-0.26|-0.255|6100000|3600000|2020-08-06|15/06/2020|-0.24|-0.26|2870000|2250000|2020-05-06|15/03/2020|-0.24|-0.24|4820000|4290000||2019-11-06|15/09/2019|-0.34|-0.32|1780000|2960000|2019-08-06|15/06/2019|-0.34|-0.31|1450000|2020000|2019-05-08|15/03/2019|-0.28|-0.27|5890000|3110000|2019-03-04|15/12/2018|-0.25|-0.25|2730000|2820000|2018-11-06|15/09/2018|-0.28|-0.28|1450000|2440000|2018-08-07|15/06/2018|-0.19|-0.24|12490000|4110000|2018-05-08|15/03/2018|-0.26|-0.2|3980000|6610000|2018-02-27|15/12/2017|-0.2|-0.15|3890000|4930000
2022-10-01 18:35:38|01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|NASDAQ SKYT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83089J1088|590|Skywater Technology Inc Stock Price Today (NASDAQ SKYT) - Investing.com|309.48M|309480000|7.65|412,698|-71.88%|4.43-35.9|7.6-8.2|7.92|40454685|2.39|-|169.08M|169080000|-1.78|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1269|0.2199|0.0172|0.6929|0.0616|-31.974|4.776|2022-11-01|15/09/2022||-0.24||50150000|2022-08-15|15/06/2022|-0.27|-0.3|47410000|45400000|2022-05-03|15/03/2022|-0.33|-0.326|47140000|41180000|2022-02-22|15/12/2021|-0.28|-0.325|38530000|34580000|2021-11-02|15/09/2021|-0.29|-0.14|35030000|43230000|2021-08-04|15/06/2020|-0.14||30760000||2021-08-03|15/06/2021|-0.15|-0.1425|41190000|43230000|2021-05-18|15/03/2021|-0.09|-0.0633|48100000|46400000|2021-04-22|15/12/2019|-0.09||30650000||2021-03-03|15/12/2020|-0.07||39800000||2021-01-20|15/09/2019|-0.27||33170000||||||||||
2022-10-01 18:35:41|01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|NYSE PRLB|USD|Industrials|Machinery|United States|US7437131094|2408|Proto Labs Stock Price Today (NYSE PRLB) - Investing.com|1B|1000000000|36.43|164,749|-45.3%|34.99-79.27|36.4-37.61|36.39|27503100|1.28|43.08|496.14M|496140000|0.885|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0332|0.0817|0.0145|0.014|0.0326|39.6466|6.5946|2022-10-27|15/09/2022||0.438||127870000|2022-08-05|15/06/2022|0.46|0.392|126900000|127920000|2022-05-06|15/03/2022|0.38|0.284|124170000|122890000|2022-02-11|15/12/2021|0.41|0.274|123580000|118720000|2021-10-28|15/09/2021|0.35|0.426|125340000|128130000|2021-07-29|15/06/2021|0.39|0.4417|123050000|122360000|2021-05-06|15/03/2021|0.4|0.42|116130000|113910000|2021-02-12|15/12/2020|0.5|0.51|105210000|103160000|2020-10-29|15/09/2020|0.67|0.5471|107500000|105660000|2020-07-28|15/06/2020|0.59|0.36|106580000|100460000|2020-04-30|15/03/2020|0.61|0.38|115110000|102360000||2019-10-24|15/09/2019|0.76|0.74|117460000|119420000|2019-07-25|15/06/2019|0.71|0.7|117300000|116490000|2019-04-25|15/03/2019|0.69|0.69|113450000|115240000|2019-02-07|15/12/2018|0.74|0.8|113290000|115400000|2018-10-25|15/09/2018|0.86|0.74|115610000|112560000|2018-07-26|15/06/2018|0.73|0.72|108150000|110460000|2018-04-26|15/03/2018|0.71|0.68|105040000|103880000|2018-02-08|15/12/2017|0.58|0.56|94180000|91340000
2022-10-01 18:35:45|01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|NYSE HASI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US41068X1000|98|Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (NYSE HASI) - Investing.com|2.63B|2630000000|29.93|978,153|-44.04%|28.67-65.74|28.79-30.23|29.3|87706434|1.61|43.02|186.97M|186970000|1.02|1.50|5.01%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0103|0.0688|0.2875|0.0414|0.0776|20.3379|36.9564|2022-11-02|15/09/2022||0.4749||31060000|2022-08-04|15/06/2022|0.6|0.4978|33980000|30720000|2022-05-03|15/03/2022|0.52|0.4804|31820000|29470000|2022-02-17|15/12/2021|0.47|0.4126|27380000|25640000|2021-11-04|15/09/2021|0.41|0.4117|21530000|22730000|2021-08-05|15/06/2021|0.57|0.3916|18430000|24080000|2021-05-04|15/03/2021|0.43|0.404|24110000|23490000|2021-02-18|15/12/2020|0.37|0.3365|22590000|20060000|2020-11-05|15/09/2020|0.33|0.312|22500000|21090000|2020-08-06|15/06/2020|0.36|0.32|26930000|20760000|2020-05-07|15/03/2020|0.43|0.37|22700000|21170000||2019-10-30|15/09/2019|0.38|0.35|22280000|19110000|2019-08-01|15/06/2019|0.3|0.34|16400000|18260000|2019-05-01|15/03/2019|0.33|0.32|17460000|15760000|2019-02-22|15/12/2018|0.37|0.31|19740000|14160000|2018-11-01|15/09/2018|0.36|0.33|15200000|14070000|2018-08-02|15/06/2018|0.39|0.33|16790000|11610000|2018-05-03|15/03/2018|0.27|0.31|9200000|10030000|2018-02-21|15/12/2017|0.31|0.32|8350000|9910000
2022-10-01 18:35:48|01876|1129437|/equities/cortexyme-inc|R2000GROWTH|NASDAQ QNCX|USD|Healthcare|Biotechnology|United States|US22053A1079|55|Quince Therapeutics Inc Stock Price Today (NASDAQ QNCX) - Investing.com|48.02M|48020000|1.33|256,607|-98.55%|1.2-98.5|1.29-1.46|1.4|36104130|1.22|-0.679|-|-|-2.72|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0651|0.2406|-1|0.2048|0|-18.8394|0|2022-11-16|15/09/2022||-0.2836||0.00|2022-08-09|15/06/2022|-0.51|-0.2803||0.00|2022-05-10|15/03/2022|-0.72|-0.5476|0.00|0.00|2022-03-07|15/12/2021|-0.76|-0.7736|0.00|0.00|2021-11-17|15/09/2021|-0.7296|-0.7147|0.00|0.00|2021-08-09|15/06/2021|-0.74|-0.7947|0.00|0.00|2021-05-10|15/03/2021|-0.78|-0.6972|0.00|0.00|2021-03-23|15/12/2020|-0.695|-0.7322|0.00|0.00|2020-11-12|15/09/2020|-0.73|-0.6157|0.00|0.00|2020-08-17|15/06/2020|-0.6|-0.62|0.00||2020-05-12|15/03/2020|-0.61|-0.45|0.00|||2019-11-12|15/09/2018|-0.75||||2019-11-12|15/09/2019|-0.37|-0.37|0.00||2019-08-28|15/06/2019|-0.57|-0.4|0.00||2019-08-09|15/06/2018|-0.12||||2019-06-12|15/03/2018|-0.13||||2019-05-29|15/03/2019|-1.61|-0.74|0.00|||
2022-10-01 18:35:50|01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|NYSE NAPA|USD|Consumer Staples|Beverages|United States|US26414D1063|437|Duckhorn Portfolio Inc Stock Price Today (NYSE NAPA) - Investing.com|1.66B|1660000000|14.43|629,300|-36.96%|12.64-25.25|13.65-14.47|13.81|114918003|0.759|26.56|367.4M|367400000|0.523|N/A|N/A|Dec 07, 2022|2022-12-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2865|0.8727|0.0675|-0.6905|0.0303|25.359|6.717|2022-12-07|15/10/2022||0.201||106120000|2022-09-28|15/07/2022|0.08|0.0832|78010000|77540000|2022-06-02|15/04/2022|0.17|0.1279|91580000|84980000|2022-03-10|15/01/2022|0.17|0.1455|98740000|92740000|2021-12-08|15/10/2021|0.2|0.1467|104180000|96740000|2021-10-04|15/07/2021|0.08|0.0148|70890000|60160000|2021-06-07|15/04/2021|0.17|0.1686|90410000|90310000|2021-03-31|15/01/2021|0.1522||83680000||2021-02-23|15/01/2020|146.65||76990000||2021-02-23|15/04/2020|116.19||68720000||2021-02-23|15/07/2020|-27.23||52230000||||||||||
2022-10-01 18:35:54|01878|1081602|/equities/everquote|R2000GROWTH|NASDAQ EVER|USD|Communication Services|Interactive Media & Services|United States|US30041R1086|452|EverQuote Inc Class A Stock Price Today (NASDAQ EVER) - Investing.com|216.24M|216240000|6.82|203,838|-63.39%|6.47-19.07|6.77-7|6.83|31706247|1.18|-12.73|425.37M|425370000|-0.767|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0489|1.5573|0.0571|1.2974|0.1804|-24.2939|2.5256|2022-11-07|15/09/2022||-0.3967||92870000|2022-08-01|15/06/2022|-0.12|-0.415|101920000|94220000|2022-05-02|15/03/2022|-0.19|-0.2683|110680000|102170000|2022-02-16|15/12/2021|-0.29|-0.3|102070000|96830000|2021-11-01|15/09/2021|-0.18|-0.1563|107560000|109790000|2021-08-02|15/06/2021|-0.07|-0.0988|105060000|102310000|2021-05-03|15/03/2021|-0.13|-0.13|103820000|101430000|2021-02-22|15/12/2020|-0.13|-0.1463|97290000|91850000|2020-11-02|15/09/2020|-0.12|-0.0771|89980000|85270000|2020-08-04|15/06/2020|-0.1|-0.04|78300000|78920000|2020-05-04|15/03/2020|-0.05|-0.06|81360000|77460000||2019-11-04|15/09/2019|0.01|-0.08|67110000|58210000|2019-08-05|15/06/2019|-0.08|-0.15|55670000|50730000|2019-05-06|15/03/2019|-0.17|-0.15|52230000|48190000|2019-02-25|15/12/2018|-0.28|-0.26|39780000|38030000|2018-11-13|15/09/2018|-0.15|-0.1|41750000|40890000|2018-08-06|15/06/2018|-3.1|-0.11|41090000|38000000|2018-05-30|15/03/2018|-0.09||40730000||2018-04-11|15/12/2017|0.02||12600000|
2022-10-01 18:35:57|01879|1073473|/equities/evelo-biosciences|R2000GROWTH|NASDAQ EVLO|USD|Healthcare|Biotechnology|United States|US2997341035|90|Evelo Biosciences Inc Stock Price Today (NASDAQ EVLO) - Investing.com|225.71M|225710000|2.09|143,908|-70.31%|1.42-12.74|1.99-2.18|2.03|107993704|1.57|-|-|-|-2.08|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0384|0.1027|-1|-0.0515|0|-3.634|0|2022-11-03|15/09/2022||-0.326||0.00|2022-08-11|15/06/2022|-0.4|-0.4133|0.00|0.00|2022-05-12|15/03/2022|-0.56|-0.564|0.00|0.00|2022-03-24|15/12/2021|-0.54|-0.5914|0.00|0.00|2021-10-28|15/09/2021|-0.63|-0.5271|0.00|0.00|2021-07-29|15/06/2021|-0.59|-0.52|0.00|0.00|2021-04-29|15/03/2021|-0.4856|-0.5067|0.00|0.00|2021-03-09|15/12/2020|-0.62|-0.516|0.00|0.00|2020-10-29|15/09/2020|-0.45|-0.49|0.00|0.00|2020-07-30|15/06/2020|-0.63|-0.7|0.00||2020-05-11|15/03/2020|-0.71|-0.73|0.00|||2019-11-05|15/09/2019|-0.67|-0.61|0.00||2019-08-06|15/06/2019|-0.65|-0.6|0.00||2019-05-02|15/03/2019|-0.64|-0.52|0.00||2019-02-14|15/12/2018|-0.49|-0.58|0.00||2018-11-02|15/09/2017|-0.31||||2018-11-01|15/09/2018|-0.5|-0.62|0.00||2018-08-02|15/06/2017|-0.24||||2018-08-02|15/06/2018|-0.85|-0.36|0.00|
2022-10-01 18:36:01|01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|NYSE FLOW|USD|Industrials|Machinery|United States|US78469X1072|4900|SPX FLOW Inc Stock Price Today (NYSE FLOW) - Investing.com|3.64B|3640000000|86.49|679,853|18.32%|60.92-88.55|86.25-86.5|86.31|42058085|1.6|55.09|1.53B|1530000000|1.59|0.27|0.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.0184|0.005|0.0066|-0.3821|-0.0106|11.1584|1.0952|2022-08-03|15/06/2022||0.82||396050000|2022-05-04|15/03/2022||0.755||380500000|2022-02-16|15/12/2021|0.77|0.944|394000000|399500000|2021-11-10|15/09/2021|0.79|0.7043|389600000|388560000|2021-08-04|15/06/2021|0.63|0.6|381600000|367260000|2021-05-05|15/03/2021|0.61|0.3538|363800000|341320000|2021-02-10|15/12/2020|0.56|0.3666|396100000|348580000|2020-10-28|15/09/2020|0.48|0.3113|356900000|333840000|2020-07-29|15/06/2020|0.22|0.08|308100000|286380000|2020-05-12|15/03/2020|0.06|0.03|289500000|309780000|2020-02-11|15/12/2019|0.52|0.55|364300000|365100000||2019-08-06|15/06/2019|0.39|0.48|385400000|500940000|2019-05-02|15/03/2019|0.44|0.39|491100000|482120000|2019-02-05|15/12/2018|0.66|0.62|538300000|543380000|2018-10-30|15/09/2018|0.77|0.63|530300000|521010000|2018-08-01|15/06/2018|0.51|0.46|531200000|517030000|2018-05-02|15/03/2018|0.41|0.37|490300000|479600000|2018-02-06|15/12/2017|0.52|0.50|529200000|515370000|2017-11-01|15/09/2017|0.42|0.45|491100000|493810000
2022-10-01 18:36:06|01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|NYSE LPI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5168062058|273|Laredo Petroleum Stock Price Today (NYSE LPI) - Investing.com|1.05B|1050000000|62.85|728,981|-22.47%|51.22-120.86|61.04-64.6|63.11|16668049|3.53|2.17|1.94B|1940000000|32.07|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.017|3.919|0.1084|1.2464|0.0582|304.3391|3.9263|2022-11-08|15/09/2022||6.82||412090000|2022-08-03|15/06/2022|7.5|7.3|560160000|463490000|2022-05-04|15/03/2022|5.17|6.21|532400000|384730000|2022-02-22|15/12/2021|3.39|3.29|470220000|400090000|2021-11-02|15/09/2021|1.84|2.52|379250000|323370000|2021-08-04|15/06/2021|1.71|2.67|294370000|262190000|2021-05-05|15/03/2021|1.69|1.76|250230000|148330000|2021-02-22|15/12/2020|3.22|3.19|188070000|172930000|2020-11-04|15/09/2020|4.02|3.05|173550000|178430000|2020-08-05|15/06/2020|2.43|1.35|110590000|177390000|2020-05-06|15/03/2020|1.8|2.15|204990000|188300000||2019-11-05|15/09/2019|4.2|0.21|193570000|205460000|2019-07-31|15/06/2019|4.8|0.2|216640000|204470000|2019-05-01|15/03/2019|2.4|0.1|208950000|191360000|2019-02-13|15/12/2018|3.2|0.21|215290000|265660000|2018-11-05|15/09/2018|5.4|0.28|279750000|218230000|2018-08-01|15/06/2018|5|0.29|351050000|219500000|2018-05-02|15/03/2018|0.24|0.27|259700000|199220000|2018-02-14|15/12/2017|3.8|0.18|240340000|197800000
2022-10-01 18:36:10|01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|NYSE TG|USD|Materials|Chemicals|United States|US8946501009|2400|Tredegar Stock Price Today (NYSE TG) - Investing.com|317.62M|317620000|9.46|109,569|-22.33%|9.43-13.19|9.43-9.67|9.6|33646679|0.889|5.50|886.34M|886340000|1.75|0.52|5.51%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|0.0051|0.1692|0.0926|-0.0259|10407352.1523|12.687|5390489.1121|2022-11-03|15/09/2022|||||2022-08-08|15/06/2022|0.44||274360000||2022-05-09|15/03/2022|0.49||236300000||2022-03-11|15/12/2021|0.18||213280000||2021-11-05|15/09/2021|0.22||209500000||2021-08-06|15/06/2021|0.48||0.61||2021-05-07|15/03/2021|0.3||178600000||2021-03-16|15/12/2020|0.19||191700000||2020-11-09|15/09/2020|0.39||184400000||2020-08-06|15/06/2020|0.33||218600000||2020-05-11|15/03/2020|-0.67||202100000|||2019-11-06|15/09/2019|0.34|0.33|243200000|217770000|2019-08-08|15/06/2019|0.35|0.33|255300000|221380000|2019-05-09|15/03/2019|0.6|0.32|248500000|215750000|2019-03-18|15/12/2018|0.43|0.28|257700000|210190000|2018-11-08|15/09/2018|0.26|0.28|267300000|211800000|2018-08-01|15/06/2018|0.35|0.28|263760000|214720000|2018-05-01|15/03/2018|0.39|0.27|258710000|208980000|2018-02-21|15/12/2017|0.2||245840000|
2022-10-01 18:36:13|01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|NASDAQ TMCI|USD|Healthcare|Health Care Equipment & Supplies|United States|US89455T1097|248|Treace Medical Concepts Inc Stock Price Today (NASDAQ TMCI) - Investing.com|1.22B|1220000000|22.07|273,229|-17.96%|12.48-26.77|22.05-23.14|22.74|55403265|1.18|-31.57|114.08M|114080000|-0.726|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Buy|Sell||Neutral|Neutral||Neutral|12|4|10|-0.4161|3.2169|0.0513|-0.1544|0.0803|-45.734|20.364|2022-11-03|15/09/2022||-0.2875||30050000|2022-08-09|15/06/2022|-0.2305|-0.2064|29970000|28690000|2022-05-05|15/03/2022|-0.16|-0.2025|29050000|26030000|2022-03-03|15/12/2021|-0.12|-0.0058|33440000|32360000|2021-11-04|15/09/2021|-0.12|-0.1192|21620000|21060000|2021-08-05|15/06/2021|-0.1|-0.12|20650000|18930000|2021-05-25|15/03/2021|-0.0692|-0.08|18700000|18770000|2021-03-30|15/03/2020|-0.06||11260000||2021-03-30|15/06/2020|-0.08||7740000||2021-03-30|15/09/2020|-0.1||14270000||2021-03-30|15/12/2019|0.06||16740000||||||||||
2022-10-01 18:36:17|01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|NYSE MNR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6097201072|14|Monmouth RE Stock Price Today (NYSE MNR) - Investing.com|2.07B|2070000000|20.98|2,364,602|12.49%|18.36-21.14|20.97-21|20.98|98486382|0.7|67.78|187.65M|187650000|0.31|0.72|3.43%|-|1970-01-01||||||||||35|4|32|-0.0009|-0.0253|0.0538|-0.4016|0.0381|38.3963|12.9356|2022-08-03|15/06/2022||0.08||43960000|2022-05-12|15/03/2022||0.08||43250000|2022-02-04|15/12/2021|0.12|0.07|41000000|42500000|2021-11-12|15/09/2021|0.2183|0.0769|39920000|40940000|2021-08-02|15/06/2021|0.0883|0.08|39030000|39390000|2021-05-05|15/03/2021|0.07|0.1058|39250000|39370000|2021-02-04|15/12/2020|0.06|0.067|36850000|37450000|2020-11-23|15/09/2020|0.06|0.0445|36170000|36280000|2020-08-04|15/06/2020|0.07|0.09|35430000|36230000|2020-05-06|15/03/2020|0.08|0.09|35110000|36850000|2020-02-06|15/12/2019|0.04|0.11|34870000|35140000||2019-08-01|15/06/2019|-0.03|0.1|33130000|33590000|2019-05-09|15/03/2019|0.26|0.21|32930000|34030000|2019-02-07|15/12/2018|-0.36|0.14|32620000|32730000|2018-11-28|15/09/2018|0.1|0.13|30310000|31460000|2018-08-01|15/06/2018|0.13|0.13|29260000|30050000|2018-05-08|15/03/2018|0.1|0.16|28610000|32530000|2018-02-07|15/12/2017|0.17|0.09|27690000|23450000|2017-11-29|15/09/2017|0.09|0.10|26370000|27050000
2022-10-01 18:36:23|01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|NYSE TGH|USD|Industrials|Trading Companies & Distributors|United States|BMG8766E1093|164|Textainer Stock Price Today (NYSE TGH) - Investing.com|1.25B|1250000000|26.86|323,300|-23.06%|25.47-41.89|26.67-27.32|26.84|46639098|1.35|5.21|902.29M|902290000|5.95|1.00|3.72%|Feb 16, 2023|2023-02-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0148|-0.7184|0.0538|-0.1738|0.0292|12.3697|1.5583|2022-11-04|15/09/2022||1.44||209970000|2022-08-02|15/06/2022|1.63|1.42|203910000|210040000|2022-05-05|15/03/2022|1.48|1.38|198720000|207100000|2022-02-10|15/12/2021|1.46|1.39|224240000|207820000|2021-11-04|15/09/2021|1.52|1.23|222760000|197830000|2021-08-05|15/06/2021|1.48|1.21|216110000|193800000|2021-05-11|15/03/2021|1.16|0.91|190250000|182930000|2021-02-17|15/12/2020|0.81|0.5|178130000|164810000|2020-11-12|15/09/2020|0.41|0.35|166460000|149500000|2020-08-13|15/06/2020|0.28|0.05|145300000|143300000|2020-05-04|15/03/2020|0.17|0.04|147000000|151300000||2019-11-13|15/09/2019|0.22|0.26|174190000|160460000|2019-08-06|15/06/2019|0.16|0.31|157050000|163250000|2019-05-09|15/03/2019|0.39|0.28|155530000|157090000|2019-02-21|15/12/2018|0.21|0.35|175840000|149880000|2018-11-02|15/09/2018|0.08|0.34|149440000|145540000|2018-08-07|15/06/2018|0.31|0.33|140700000|142320000|2018-05-08|15/03/2018|0.3|0.3|133240000|134820000|2018-02-15|15/12/2017|0.26|0.19|129320000|133300000
2022-10-01 18:36:29|01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|NYSE CTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1265011056|3820|CTS Stock Price Today (NYSE CTS) - Investing.com|1.33B|1330000000|41.65|144,604|34.75%|28.72-43.99|41.33-42.5|42.09|31865314|0.803|-59.92|547.58M|547580000|-0.68|0.16|0.38%|Oct 27, 2022|2022-10-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0165|0.107|0.0202|0.0587|0.0024|19.6869|1.8221|2022-10-27|15/09/2022||0.5933||145410000|2022-07-26|15/06/2022|0.62|0.6333|145000000|146180000|2022-04-28|15/03/2022|0.67|0.5267|147700000|134150000|2022-02-08|15/12/2021|0.49|0.47|132530000|123080000|2021-10-27|15/09/2021|0.46|0.3733|122380000|117100000|2021-07-27|15/06/2021|0.52|0.3833|129590000|122470000|2021-04-29|15/03/2021|0.46|0.3733|128430000|119090000|2021-02-09|15/12/2020|0.43|0.34|123020000|116890000|2020-10-29|15/09/2020|0.34|0.2433|113780000|104110000|2020-07-31|15/06/2020|0.16|0.07|84200000|88930000|2020-04-23|15/03/2020|0.19|0.18|103080000|99780000||2019-10-24|15/09/2019|0.29|0.39|115650000|117720000|2019-07-25|15/06/2019|0.4|0.38|120680000|115100000|2019-04-25|15/03/2019|0.39|0.37|117630000|115900000|2019-02-05|15/12/2018|0.41|0.41|120070000|117000000|2018-10-25|15/09/2018|0.39|0.38|118860000|115810000|2018-07-26|15/06/2018|0.39|0.35|118020000|110970000|2018-04-26|15/03/2018|0.34|0.3|113530000|108100000|2018-02-06|15/12/2017|0.39|0.31|110900000|106730000
2022-10-01 18:36:34|01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|NASDAQ FCFS|USD|Financial|Consumer Finance|United States|US33768G1076|17000|First Cash Stock Price Today (NASDAQ FCFS) - Investing.com|3.43B|3430000000|73.35|208,007|-16.17%|58.3-97.04|72.45-75.27|75.46|46821585|0.712|19.58|2.21B|2210000000|3.98|1.32|1.80%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0047|0.0725|0.0423|0.0509|0.0512|20.99|2.3023|2022-10-27|15/09/2022||1.15||443870000|2022-07-28|15/06/2022|1.08|0.982|647620000|431530000|2022-04-28|15/03/2022|1.18|1.06|659840000|427100000|2022-02-08|15/12/2021|1.52|1.12|501770000|442650000|2021-10-20|15/09/2021|0.84|0.8086|399670000|409860000|2021-07-21|15/06/2021|0.71|0.6086|389580000|381010000|2021-04-21|15/03/2021|0.85|0.7014|407940000|363000000|2021-01-28|15/12/2020|0.84|0.82|392160000|384340000|2020-10-21|15/09/2020|0.59|0.5571|359890000|384050000|2020-07-22|15/06/2020|0.62|0.55|412750000|436550000|2020-04-22|15/03/2020|0.96|0.89|466490000|465290000||2019-10-23|15/09/2019|0.84|0.84|452460000|452680000|2019-07-24|15/06/2019|0.82|0.82|446010000|435560000|2019-04-24|15/03/2019|0.97|0.9|467600000|453900000|2019-01-31|15/12/2018|1.12|1.11|481210000|487360000|2018-10-25|15/09/2018|0.81|0.8|429880000|443780000|2018-07-26|15/06/2018|0.7|0.65|419970000|424010000|2018-04-26|15/03/2018|0.9|0.75|449800000|432660000|2018-02-01|15/12/2017|0.94|0.84|480210000|466270000
2022-10-01 18:36:37|01888|1061935|/equities/evolus-inc|R2000GROWTH|NASDAQ EOLS|USD|Healthcare|Pharmaceuticals|United States|US30052C1071|167|Evolus Inc Stock Price Today (NASDAQ EOLS) - Investing.com|451.56M|451560000|8.05|501,085|5.64%|5.06-14.34|7.66-8.18|7.76|56094780|1.93|-6.80|121.35M|121350000|-1.41|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1073|-0.104|0.7691|0.2137|0.5842|-8.7686|6.53|2022-11-07|15/09/2022||-0.278||36490000|2022-08-02|15/06/2022|-0.3265|-0.2616|37160000|36600000|2022-05-10|15/03/2022|-0.2167|-0.3414|33910000|29830000|2022-03-03|15/12/2021|-0.2255|-0.2243|34660000|34760000|2021-11-02|15/09/2021|-0.2628|-0.2714|26680000|25410000|2021-08-04|15/06/2021|-0.1929|-0.26|26100000|24670000|2021-05-12|15/03/2021|-0.3414|-0.465|12240000|11110000|2021-03-24|15/12/2020|-0.4402|-0.2613|20580000|21200000|2020-10-29|15/09/2020|-0.2741|-0.3988|17660000|11510000|2020-08-10|15/06/2020|-0.4383|-0.75|7810000|1930000|2020-05-11|15/03/2020|-0.7533|-0.64|10500000|15240000||2019-11-04|15/09/2019|-0.7812|-1.16|13170000|3970000|2019-08-12|15/06/2019|-1.2|-0.97|2310000|341170|2019-04-30|15/03/2019|-0.131|-0.84|0.00||2019-03-18|15/12/2018|-0.46|-0.55|0.00|1030000|2018-11-05|15/09/2018|-0.48|-0.39|0.00||2018-08-02|15/06/2018|-0.69|-0.29|0.00||2018-05-10|15/03/2018|-0.3|-0.24|0.00||2018-03-29|15/12/2017|0.24|-0.30|0.00|
2022-10-01 18:36:44|01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|NASDAQ HBIO|USD|Healthcare|Life Sciences Tools & Services|United States|US4169061052|485|Harvard Bioscience Stock Price Today (NASDAQ HBIO) - Investing.com|106.59M|106590000|2.560|130,560|-63.32%|2.27-8.23|2.55-2.74|2.6|41636502|1.72|-35.92|120.69M|120690000|-0.089|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0156|-0.7903|0.0065|0.5705|0.0092|16.8594|1.5675|2022-10-27|15/09/2022||0.0667||30270000|2022-08-04|15/06/2022|0.05|0.06|29210000|30490000|2022-05-04|15/03/2022|0.04|0.045|28780000|28770000|2022-03-08|15/12/2021|0.08|0.1|33060000|32960000|2021-11-03|15/09/2021|0.06|0.05|29660000|27910000|2021-08-05|15/06/2021|0.06|0.05|29200000|27670000|2021-05-06|15/03/2021|0.05|0.0333|26990000|25730000|2021-03-10|15/12/2020|0.08|0.08|30980000|30980000|2020-11-05|15/09/2020|0.04|0.035|24040000|24050000|2020-08-05|15/06/2020|0.05|-0.01|23310000|22200000|2020-05-05|15/03/2020|-0.01|0.03|23770000|27870000||2019-11-05|15/09/2019|0.04|0.06|27420000|28760000|2019-07-25|15/06/2019|0.04|0.04|29580000|29000000|2019-05-02|15/03/2019|0.02|0.03|28230000|28380000|2019-02-28|15/12/2018|0.07|0.07|33940000|32470000|2018-10-25|15/09/2018|0.04|0.04|28710000|29130000|2018-07-26|15/06/2018|0.07|0.05|31600000|30660000|2018-05-02|15/03/2018|0.03|0.02|27700000|27370000|2018-03-01|15/12/2017|0.05|0.05|27460000|26440000
2022-10-01 18:36:49|01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ LGND|USD|Healthcare|Biotechnology|United States|US53220K5048|154|Ligand Stock Price Today (NASDAQ LGND) - Investing.com|1.45B|1450000000|86.11|119,920|-38.19%|72.57-169.98|85.96-89.52|85.57|16882751|1.12|-209.59|240.41M|240410000|-0.475|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0043|0.7686|0.1011|1.8102|0.1089|70.644|14.4046|2022-11-10|15/09/2022||0.5276||38480000|2022-08-08|15/06/2022|1.03|0.43|57420000|37730000|2022-05-04|15/03/2022|0.58|0.655|45690000|34210000|2022-02-17|15/12/2021|1.8|1.37|72470000|65090000|2021-11-09|15/09/2021|1.58|1.06|64840000|58740000|2021-07-29|15/06/2021|1.63|1.38|84680000|71410000|2021-05-03|15/03/2021|1.41|1.13|55150000|62910000|2021-02-03|15/12/2020|1.62|1.09|69990000|56680000|2020-10-30|15/09/2020|1.04|0.9817|41850000|45090000|2020-08-03|15/06/2020|1|0.76|41420000|29960000|2020-05-06|15/03/2020|0.89|0.66|33160000|26530000||2019-11-05|15/09/2019|0.49|0.61|24810000|22360000|2019-07-30|15/06/2019|0.68|0.55|24990000|21010000|2019-05-02|15/03/2019|1.16|29.89|43480000|38280000|2019-02-07|15/12/2018|1.7|1.22|59590000|53010000|2018-11-08|15/09/2018|1.32|1.03|45660000|41480000|2018-08-06|15/06/2018|2.59|2.34|90040000|82200000|2018-05-08|15/03/2018|1.55|1.02|56160000|46880000|2018-02-21|15/12/2017|1.31|0.74|50460000|47820000
2022-10-01 18:36:52|01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|NYSE GEF|USD|Materials|Containers & Packaging|United States|US3976241071|16000|Greif Bros Stock Price Today (NYSE GEF) - Investing.com|2.86B|2860000000|59.57|246,622|-7.79%|53.65-72.79|58.32-60.01|58.36|47614012|0.946|8.59|6.43B|6430000000|7.86|2.00|3.36%|Dec 07, 2022|2022-12-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|0.0043|0.0571|-0.0062|0.1356|0.0166|16.3114|0.5409|2022-12-07|15/10/2022||1.92||1600000000|2022-08-31|15/07/2022|2.35|2|1620000000|1600000000|2022-06-08|15/04/2022|2.41|1.71|1670000000|1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000|2020-06-03|15/04/2020|0.95|0.75|1160000000|1150000000||2019-12-04|15/10/2019|1.24|1.09|1230000000|1260000000|2019-08-28|15/07/2019|1.26|1.18|1250000000|1340000000|2019-06-05|15/04/2019|0.81|0.79|1210000000|1240000000|2019-02-27|15/01/2019|0.65|0.62|897000000|922240000|2018-12-05|15/10/2018|1.08|1.17|987700000|1020000000|2018-08-29|15/07/2018|1.2|1.08|1010000000|1040000000|2018-06-06|15/04/2018|0.76|0.85|968300000|971210000|2018-02-28|15/01/2018|0.49|0.66|905700000|868100000
2022-10-01 18:36:55|01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|NASDAQ EVCM|USD|Information Technology|Software|United States|US29977X1054|0|EverCommerce Inc Stock Price Today (NASDAQ EVCM) - Investing.com|2.13B|2130000000|10.93|165,171|-33.72%|7.73-21.69|10.9-11.39|11.14|194573619|1.48|-36.12|565.01M|565010000|-0.35|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2267|-21.2585|0.0451|-3.1866|0.2957|-1.8311|7.0889|2022-11-07|15/09/2022||0.0795||160170000|2022-08-08|15/06/2022|0.1184|0.0666|157250000|152960000|2022-05-09|15/03/2022|0.1169|0.0487|143580000|140670000|2022-03-14|15/12/2021|0.1551|0.075|135650000|130400000|2021-11-09|15/09/2020|-0.1||89150000||2021-11-08|15/09/2021|0.1289|0.0569|128530000|123390000|2021-08-12|15/06/2020|-0.14||79350000||2021-08-09|15/06/2021|-0.56|0.0051|121050000|110580000|2021-06-28|15/03/2020|-0.17||77030000||2021-06-28|15/12/2020|-0.66||337500000||2021-06-02|15/03/2021|0.03||104910000||||||||||
2022-10-01 18:37:00|01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|NASDAQ SGHT|USD|Healthcare|Health Care Equipment & Supplies|United States|US82657M1053|212|Sight Sciences Inc Stock Price Today (NASDAQ SGHT) - Investing.com|303.7M|303700000|6.35|214,498|-72.03%|5.98-27.7|6.04-6.65|6.1|47826239|1.34|-3.91|59.9M|59900000|-1.75|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.2998|0.2|0.0764|0.0995|0.3489|-23.94|36.3671|2022-11-09|15/09/2022||-0.4614||17790000|2022-08-11|15/06/2022|-0.5|-0.4639|17230000|16210000|2022-05-10|15/03/2022|-0.49|-0.4017|14880000|13280000|2022-03-24|15/12/2021|-0.34|-0.3915|14690000|14170000|2021-11-10|15/09/2021|-0.43|-0.2632|13100000|12070000|2021-08-12|15/06/2020|-0.18||3500000||2021-07-15|15/09/2020|-0.18||8650000||2021-07-15|15/12/2020|-0.2||8990000||2021-06-02|15/03/2021|-1.29||8640000||||||||||||
2022-10-01 18:37:04|01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|NASDAQ URGN|USD|Healthcare|Biotechnology|United States|IL0011407140|195|UroGen Pharma Ltd Stock Price Today (NASDAQ URGN) - Investing.com|189.2M|189200000|8.32|52,595|-50.54%|4.85-19.66|8.24-8.54|8.22|22740526|0.904|-|57.68M|57680000|-5.05|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|21|-0.021|0.0141|-0.2606|1.6894|26.1089|-30.6238|213.0481|2022-11-14|15/09/2022||-1.15||20150000|2022-08-11|15/06/2022|-1.18|-1.28|16600000|17220000|2022-05-10|15/03/2022|-1.25|-1.33|13560000|15170000|2022-03-21|15/12/2021|-1.27|-1.18|16170000|16240000|2021-11-15|15/09/2021|-1.35|-1.28|11350000|15370000|2021-08-04|15/06/2021|-1.17|-1.14|13030000|11760000|2021-05-13|15/03/2021|-1.17|-1.3|7490000|9060000|2021-03-18|15/12/2020|-1.38|-1.37|7970000|7620000|2020-11-09|15/09/2020|-1.31|-1.5|3460000|3330000|2020-08-10|15/06/2020|-1.44|-1.59|372000|396170|2020-05-07|15/03/2020|-1.79|-1.62|0.00|||2019-11-12|15/09/2019|-1.06|-1.29|0.00|3330000|2019-08-09|15/06/2019|-1.08|-1.22|18000|100000|2019-05-09|15/03/2019|-1.11|-1.14|0.00|100000|2019-02-28|15/12/2018|-1.46|-1.24|0.00|50000|2018-11-12|15/09/2018|-1.28|-1.07|283000|162500|2018-08-14|15/06/2018|-1.14|-0.87|364000||2018-05-15|15/03/2018|-0.88|-0.73|481000||2018-03-15|15/12/2017|-0.74|-0.62|327000|
2022-10-01 18:37:07|01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|NASDAQ RVMD|USD|Healthcare|Biotechnology|United States|US76155X1000|188|Revolution Medicines Inc Stock Price Today (NASDAQ RVMD) - Investing.com|1.73B|1730000000|19.72|933,165|-28.32%|14.08-34.16|19.54-20.48|19.55|87697561|1.69|-8.38|27.26M|27260000|-|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|4|14|-0.1511|1.8031|-0.1513|0.7307|0.4681|-14.5886|103.9614|2022-11-17|15/09/2022||-0.835||5970000|2022-08-09|15/06/2022|-0.82|-0.85|9120000|7020000|2022-05-09|15/03/2022|-0.78|-0.775|7580000|8580000|2022-02-28|15/12/2021|-0.71|-0.6386|9460000|8990000|2021-11-10|15/09/2021|-0.72|-0.6257|1100000|8700000|2021-08-11|15/06/2021|-0.6|-0.56|8700000|9380000|2021-05-10|15/03/2021|-0.53|-0.524|10130000|9460000|2021-03-02|15/12/2020|-0.52|-0.384|8750000|16780000|2020-11-12|15/09/2020|-0.42|-0.392|12660000|14240000|2020-08-10|15/06/2020|-0.46|-0.36|10030000|13360000|2020-05-14|15/03/2019|-0.22||13170000|||2020-02-26|15/12/2019|-6.5|-0.35|12090000|12700000|2020-02-03|15/09/2018|-0.66||9820000||2020-02-03|15/12/2018|-0.26||10350000||2019-11-27|15/09/2019|-0.37||12700000|||||
2022-10-01 18:37:11|01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|NASDAQ CCB|USD|Financial|Banks|United States|US19046P2092|377|Coastal Financial Corp Stock Price Today (NASDAQ CCB) - Investing.com|514.67M|514670000|39.74|42,970|24.73%|31-54.41|39.62-40.38|39.81|12950853|1.18|17.23|91.9M|91900000|2.43|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|2|22|-0.1259|0.1172|0.0713|0.4706|0.0621|51.4527|8.4918|2023-02-01|15/12/2022||0.78||79360000|2022-10-14|15/09/2022||0.7133||71860000|2022-07-27|15/06/2022|0.76|0.51|65380000|60870000|2022-04-27|15/03/2022|0.46|0.435|51250000|35150000|2022-01-27|15/12/2021|0.57|0.525|38920000|25490000|2021-10-27|15/09/2021|0.54|0.45|24940000|22410000|2021-07-27|15/06/2021|0.56|0.4833|23390000|20880000|2021-04-27|15/03/2021|0.49|0.38|20300000|18850000|2021-01-27|15/12/2020|0.38|0.37|18980000|17250000|2020-10-27|15/09/2020|0.34|0.295|17040000|15960000|2020-07-27|15/06/2020|0.3|0.21|15510000|15510000||2020-01-27|15/12/2019|0.3|0.29|13390000|31410000|2019-10-28|15/09/2019|0.29|0.27|12820000|12570000|2019-07-26|15/06/2019|0.27|0.25|12320000|11940000|2019-04-26|15/03/2019|0.23|0.23|11750000|11220000|2019-01-25|15/12/2018|0.25|0.24|11490000|10730000|2018-11-13|15/09/2017|0.21||9470000||2018-10-23|15/09/2018|0.22|0.23|10390000|10240000|2018-08-31|15/06/2017|0.16||8920000|
2022-10-01 18:37:16|01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|NYSE LXFR|USD|Industrials|Machinery|United States|GB00BNK03D49|1300|Luxfer Holdings PLC Stock Price Today (NYSE LXFR) - Investing.com|397.56M|397560000|14.50|95,435|-26.13%|14.09-23.71|14.46-14.83|14.58|27418091|0.922|14.92|396.4M|396400000|0.773|0.52|3.59%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0166|0.1161|0.0175|0.0392|0.0007|13.4385|1.0148|2022-11-02|15/09/2022||0.3525||107930000|2022-07-26|15/06/2022|0.36|0.33|109500000|106400000|2022-04-25|15/03/2022|0.33|0.285|97000000|97680000|2022-02-21|15/12/2021|0.28|0.2292|98700000|89950000|2021-10-25|15/09/2021|0.26|0.2586|91200000|91700000|2021-07-26|15/06/2021|0.4698|0.2934|99000000|93650000|2021-04-26|15/03/2021|0.3706|0.2455|85200000|83400000|2021-02-23|15/12/2020|0.265|0.22|82100000|89350000|2020-10-26|15/09/2020|0.2435|0.1875|90400000|89780000|2020-07-27|15/06/2020|0.1715|0.14|89500000|85150000|2020-04-27|15/03/2020|0.2989|0.25|103800000|101700000||2019-10-30|15/09/2019|0.36|0.4|107100000|107900000|2019-07-31|15/06/2019|0.4491|0.45|116500000|122350000|2019-05-01|15/03/2019|0.4223|0.38|120400000|115850000|2019-03-11|15/12/2018|0.4|0.3|110900000|117500000|2018-10-31|15/09/2018|0.5332|0.31|129100000|120250000|2018-08-01|15/06/2018|0.44|0.35|128200000||2018-05-09|15/03/2018|0.38|0.32|119700000||2018-03-19|15/12/2017|0.23|0.27|116100000|80440000
2022-10-01 18:37:20|01898|1122406|/equities/zynex|R2000GROWTH|NASDAQ ZYXI|USD|Healthcare|Health Care Equipment & Supplies|United States|US98986M1036|774|Zynex Inc Stock Price Today (NASDAQ ZYXI) - Investing.com|348.35M|348350000|9.07|206,920|-11.52%|4.97-14.09|9.03-9.72|9.37|38406658|0.776|18.95|143M|143000000|0.508|0.10|1.00%|Nov 01, 2022|2022-11-01|Neutral||Buy|Buy||Sell|Neutral||Neutral|22|4|20|-0.0292|0.03|0.0391|0.2641|0.1143|36.032|4.8705|2022-11-01|15/09/2022||0.125||41980000|2022-07-28|15/06/2022|0.08|0.0725|36760000|36290000|2022-04-28|15/03/2022|0.03|0.04|31080000|30910000|2022-02-24|15/12/2021|0.23|0.1947|40370000|41320000|2021-11-02|15/09/2021|0.1545|0.1224|34790000|35450000|2021-07-29|15/06/2021|0.08|0.066|31020000|31280000|2021-04-29|15/03/2021|0.02|-0.026|24130000|23660000|2021-02-25|15/12/2020|0.05|0.062|25610000|25790000|2020-10-27|15/09/2020|0.04|0.052|20030000|21150000|2020-07-28|15/06/2020|0.09|0.09|19260000|19260000|2020-04-28|15/03/2020|0.09|0.06|15230000|14580000||2019-10-29|15/09/2019|0.06|0.06|11820000|10940000|2019-07-31|15/06/2019|0.06|0.06|10300000|9720000|2019-04-30|15/03/2019|0.07|0.05|9200000|8500000|2019-02-26|15/12/2018|0.08|0.07|9340000|8800000|2018-11-06|15/09/2018|0.08|0.06|8130000|7820000|2018-08-02|15/06/2018|0.07|0.06|7570000|7660000|2018-05-08|15/03/2018|0.06|0.05|6880000|6450000|2018-02-28|15/12/2017|0.1|0.08|8130000|7070000
2022-10-01 18:37:24|01899|17508|/equities/vermillion|R2000GROWTH|NASDAQ AWH|USD|Healthcare|Health Care Equipment & Supplies|United States|US04537Y1091|107|Vermillion Stock Price Today (NASDAQ AWH) - Investing.com|46.26M|46260000|0.372|542,275|-88.55%|0.321-3.51|0.369-0.393|0.39|124296388|2.79|-1.64|7.48M|7480000|-0.323|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.0066|0.5921|-0.195|0.4137|0.1611|-8.1987|69.1656|2022-11-09|15/09/2022||-0.06||2500000|2022-08-10|15/06/2022|-0.07|-0.07|2070000|2400000|2022-05-11|15/03/2022|-0.08|-0.08|1890000|1960000|2022-03-23|15/12/2021|-0.08|-0.08|1850000|1850000|2021-11-10|15/09/2021|-0.09|-0.07|1670000|1600000|2021-08-12|15/06/2021|-0.06|-0.06|1800000|1650000|2021-05-13|15/03/2021|-0.05|-0.17|1500000|1370000|2021-03-25|15/12/2020|-0.58|-0.04|1450000|1300000|2020-11-12|15/09/2020|-0.04|-0.04|1240000|1130000|2020-08-05|15/06/2020|-0.04|-0.04|746000|750000|2020-05-14|15/03/2020|-0.04|-0.04|1220000|1220000||2019-11-12|15/09/2019|-0.04|-0.02|1290000|3800000|2019-08-08|15/06/2019|-0.06|-0.03|1140000|3200000|2019-05-14|15/03/2019|-0.05|-0.03|803000|2300000|2019-03-28|15/12/2018|-0.04|-0.04|922000|1500000|2018-11-08|15/09/2018|-0.04|-0.04|774000|1400000|2018-08-09|15/06/2018|-0.04|-0.04|708000|1000000|2018-05-14|15/03/2018|-0.05|-0.04|649000|1400000|2018-03-13|15/12/2017|-0.05|-0.04|798000|1100000
2022-10-01 18:37:28|01900|943140|/equities/cytosorbents-crp|R2000GROWTH|NASDAQ CTSO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23283X2062|221|Cytosorbents Crp Stock Price Today (NASDAQ CTSO) - Investing.com|59.27M|59270000|1.360|141,903|-83.25%|1.19-8.16|1.325-1.52|1.32|43577429|0.362|-|41.25M|41250000|-0.818|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0229|0.0864|0.0053|-0.0646|0.0897|-14.4121|20.4197|2022-11-08|15/09/2022||-0.1189||10390000|2022-08-02|15/06/2022|-0.25|-0.1337|8500000|9580000|2022-05-03|15/03/2022|-0.21|-0.144|8690000|9720000|2022-03-08|15/12/2021|-0.21|-0.1253|10780000|9680000|2021-11-04|15/09/2021|-0.15|-0.1215|9760000|9700000|2021-08-03|15/06/2021|-0.11|-0.05|12020000|12270000|2021-05-04|15/03/2021|-0.1|-0.035|10600000|11510000|2021-03-09|15/12/2020|0.00|-0.0401|12000000|11750000|2020-11-04|15/09/2020|-0.02|-0.0957|10550000|9490000|2020-08-04|15/06/2020|-0.08|-0.08|9800000|9620000|2020-05-05|15/03/2020|-0.1|-0.14|8710000|6960000||2019-11-05|15/09/2019|-0.21|-0.14|6100000|6550000|2019-08-06|15/06/2019|-0.11|-0.14|6230000|6380000|2019-05-07|15/03/2019|-0.15|-0.18|5190000|6170000|2019-03-07|15/12/2018|-0.17|-0.13|6080000|6070000|2018-11-06|15/09/2018|-0.1|-0.13|5740000|5800000|2018-08-02|15/06/2018|-0.19|-0.12|5760000|5120000|2018-05-08|15/03/2018|-0.1|-0.12|4930000|4820000|2018-03-08|15/12/2017|-0.16|-0.09|4650000|4270000
2022-10-01 18:37:31|01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|NASDAQ ERAS|USD|Healthcare|Biotechnology|United States|US29479A1088|123|Erasca Inc Stock Price Today (NASDAQ ERAS) - Investing.com|952.75M|952750000|7.80|529,588|-63.24%|4.51-22.94|7.69-8.58|7.9|122147003|1.17|-6.28|-|-|-1.29|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|10|4|8|-0.2202|0.0533|-1|0.6255|0|-15.145|0|2022-11-09|15/09/2022||-0.3094||0.00|2022-08-11|15/06/2022|-0.3|-0.332|0.00|0.00|2022-05-12|15/03/2022|-0.31|-0.294|0.00|0.00|2022-03-24|15/12/2021|-0.26|-0.3614|0.00|0.00|2021-11-10|15/09/2020|-0.09||||2021-11-10|15/09/2021|-0.46|-0.5117|0.00|0.00|2021-08-26|15/06/2021|-1.2|-0.71|0.00|0.00|2021-07-16|15/03/2020|-0.2||||2021-07-16|15/12/2020|-0.85||||2021-06-02|15/03/2021|-0.745||0.00|||||||||||
2022-10-01 18:37:35|01902|1061417|/equities/playags-inc|R2000GROWTH|NYSE AGS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72814N1046|780|PlayAGS Inc Stock Price Today (NYSE AGS) - Investing.com|197.01M|197010000|5.300|314,774|-32.74%|4.21-10.45|5.2-5.43|5.33|37170797|2.54|-12.38|286.94M|286940000|-0.595|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1102|1.5454|0.0584|3.5488|0.0923|-115.83|1.9329|2022-11-10|15/09/2022||-0.0103||75620000|2022-08-08|15/06/2022|0.04|-0.0158|76580000|74330000|2022-05-05|15/03/2022|-0.34|-0.0975|72860000|70030000|2022-03-10|15/12/2021|-0.25|-0.0959|70220000|69080000|2021-11-04|15/09/2021|-0.05|-0.1266|67280000|64000000|2021-08-05|15/06/2021|-0.11|-0.1537|66840000|59350000|2021-05-06|15/03/2021|-0.21|-0.4289|55360000|48380000|2021-03-04|15/12/2020|-0.49|-0.396|46620000|47420000|2020-11-05|15/09/2020|-0.31|-0.6243|49280000|36830000|2020-08-05|15/06/2020|-1.2|-1.07|16790000|12490000|2020-05-07|15/03/2020|-0.41|-0.12|54310000|67240000||2019-11-07|15/09/2019|-0.16|-0.16|79380000|79350000|2019-08-07|15/06/2019|-0.21|0.15|74510000|82970000|2019-05-08|15/03/2019|-0.0023|0.04|73040000|74610000|2019-03-05|15/12/2018|-0.29|-0.02|72100000|69660000|2018-11-08|15/09/2018|0.12|0.03|75530000|69060000|2018-08-02|15/06/2018|-0.15|-0.01|72820000|64670000|2018-05-03|15/03/2018|-0.3|-0.17|64860000|61140000|2018-03-14|15/12/2017|-0.37|-0.47|57660000|55260000
2022-10-01 18:37:40|01903|16486|/equities/lawson-products|R2000GROWTH|NASDAQ DSGR|USD|Industrials|Trading Companies & Distributors|United States|US5207761058|0|Lawson Stock Price Today (NASDAQ DSGR) - Investing.com|547.76M|547760000|28.17|55,723|-43.67%|27.02-57.8|27.95-29.94|27.88|19444740|0.69|31.88|766.69M|766690000|1.58|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0292|0.8464|0.0678|0.4097|0.0723|56.4535|1.7781|2022-10-27|15/09/2022||0.63||112200000|2022-08-09|15/06/2022|-0.23|0.67|321340000|113100000|2022-04-28|15/03/2022|0.96|0.74|117900000|110150000|2022-02-24|15/12/2021|-0.09|0.455|102100000|102380000|2021-10-28|15/09/2021|0.39|0.63|105570000|107200000|2021-07-29|15/06/2021|0.31|0.595|106540000|107800000|2021-04-29|15/03/2021|0.39|0.525|103600000|103500000|2021-02-25|15/12/2020|0.02|0.455|98130000|98450000|2020-10-29|15/09/2020|0.19|0.555|90280000|87070000|2020-07-30|15/06/2020|0.07|0.27|72150000|71750000|2020-04-30|15/03/2020|1.34|0.5|91040000|93600000||2019-10-24|15/09/2019|0.51|0.42|94800000|93350000|2019-07-25|15/06/2019|0.14|0.49|96100000|95280000|2019-04-18|15/03/2019|0.44|0.29|91300000|89750000|2019-02-28|15/12/2018|0.28|0.16|86270000|86010000|2018-10-25|15/09/2018|-0.09|0.37|88530000|89550000|2018-07-26|15/06/2018|0.35|0.23|90380000|87010000|2018-04-19|15/03/2018|0.13|0.16|84460000|84990000|2018-02-22|15/12/2017|1.75|0.16|80630000|74310000
2022-10-01 18:37:44|01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|NASDAQ SPNE|USD|Healthcare|Health Care Equipment & Supplies|United States|US81255T1088|523|SeaSpine Holdings Corp Stock Price Today (NASDAQ SPNE) - Investing.com|211.23M|211230000|5.68|149,903|-63.89%|5.5-16.65|5.6-5.97|5.74|37187807|1.34|-3.49|200.19M|200190000|-1.83|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.015|0.8134|0.0207|0.0248|0.0264|-6.7418|3.1446|2022-11-02|15/09/2022||-0.2933||64890000|2022-08-02|15/06/2022|-0.38|-0.3513|56320000|54330000|2022-05-03|15/03/2022|-0.45|-0.3577|50690000|48960000|2022-03-11|15/12/2021|-0.52|-0.3448|55590000|54860000|2021-10-28|15/09/2021|-0.48|-0.3118|46450000|47460000|2021-08-02|15/06/2021|-0.16|-0.3156|47460000|46170000|2021-05-03|15/03/2021|-0.46|-0.3335|41950000|40790000|2021-03-01|15/12/2020|-0.37|-0.2586|46440000|46950000|2020-11-09|15/09/2020|-0.24|-0.3059|43210000|41940000|2020-08-04|15/06/2020|-0.5|-0.72|28590000|20280000|2020-05-06|15/03/2020|-0.48|-0.39|36110000|37210000||2019-10-29|15/09/2019|-0.51|-0.43|39890000|38800000|2019-08-01|15/06/2019|-0.3761|-0.4|39310000|38930000|2019-05-01|15/03/2019|-0.48|-0.44|36150000|35560000|2019-02-27|15/12/2018|-0.53|-0.42|38030000|37140000|2018-11-06|15/09/2018|-0.65|-0.48|35830000|35210000|2018-07-30|15/06/2018|-0.5|-0.48|36410000|34610000|2018-05-03|15/03/2018|-0.5|-0.55|33170000|33160000|2018-02-28|15/12/2017|-0.56|-0.55|33980000|33350000
2022-10-01 18:37:47|01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|NASDAQ CRBU|USD|Healthcare|Biotechnology|United States|US1420381089|67|Caribou Biosciences Inc Stock Price Today (NASDAQ CRBU) - Investing.com|641.87M|641870000|10.55|716,653|-55.8%|4.89-24|10.38-11.12|10.42|60840836|1.86|-6.84|13.39M|13390000|-1.49|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|9|4|7|-0.2595|-0.2971|-0.3518|0.7879|1.0971|-9.62|98.9814|2022-11-08|15/09/2022||-0.48||3540000|2022-08-09|15/06/2022|-0.44|-0.3632|4190000|2860000|2022-05-09|15/03/2022|-0.32|-0.3455|2660000|3200000|2022-03-21|15/12/2021|-0.31|-0.3577|2560000|4170000|2021-11-09|15/09/2021|-0.46|-0.1209|3980000|16500000|2021-09-02|15/06/2021|-1.39|0.4219|1480000|16500000|2021-07-23|15/03/2020|-0.17||1700000||2021-07-23|15/12/2020|-0.6||12360000||2021-06-02|15/03/2021|-0.9326||1600000||||||||||||
2022-10-01 18:37:51|01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|NASDAQ PRTK|USD|Healthcare|Pharmaceuticals|United States|US6993743029|197|Transcept Stock Price Today (NASDAQ PRTK) - Investing.com|141M|141000000|2.570|370,714|-47.12%|1.6-5.41|2.448-2.615|2.51|54862502|1.48|-1.50|138.6M|138600000|-1.67|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0182|0.1032|0.9409|0.1759|45.5299|-4.1803|2511.7431|2022-11-09|15/09/2022||-0.31||33850000|2022-08-03|15/06/2022|-0.33|-0.3367|29640000|29180000|2022-05-04|15/03/2022|-0.35|-0.3967|24860000|27150000|2022-03-14|15/12/2021|-0.64|-0.4125|31800000|35360000|2021-11-08|15/09/2021|-0.37|-0.4501|24400000|23820000|2021-08-09|15/06/2021|0.2|0.3575|57490000|58010000|2021-05-17|15/03/2021|-0.39|-0.5633|16430000|16530000|2021-02-24|15/12/2020|-0.54|-0.475|16020000|16200000|2020-11-05|15/09/2020|-0.46|-0.61|13660000|11890000|2020-08-10|15/06/2020|-0.53|-0.07|9330000|38040000|2020-05-11|15/03/2020|-0.66|-0.8|7300000|7460000||2019-11-12|15/09/2019|-1|-1.05|3930000|4150000|2019-08-06|15/06/2019|-1.02|-1.16|2050000|1840000|2019-05-08|15/03/2019|-1.1|-1.17|1600000|748430|2019-02-27|15/12/2018|-0.71|-0.69|17020000|17090000|2018-11-06|15/09/2018|-1.01|-0.97|50000|4540000|2018-08-02|15/06/2018|-0.94|-0.92|40000|2500|2018-05-09|15/03/2018|-0.91|-0.9|10000|1700|2018-03-01|15/12/2017|-0.78|-0.75|5070000|3130000
2022-10-01 18:37:55|01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|TSX GWRS|USD|Utilities|Water Utilities|Canada|US3794631024|80|Global Water Resources Inc NASDAQ Stock Price Today (TSX GWRS) - Investing.com|279.96M|279960000|11.73|24,293|-37.34%|11.73-19.98|11.73-12.08|12.03|23866609|0.665|65.06|43.45M|43450000|0.214|0.295|2.51%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|0.0097|-0.1704|0.0211|-0.6472|0.0276|-35.3282|15.4738|2022-11-10|15/09/2022||0.06||12400000|2022-08-10|15/06/2022|0.1036|0.05|11710000|11600000|2022-05-04|15/03/2022|0.0547|-0.01|10030000|10000000|2022-03-10|15/12/2021|0.0355|0.01|10310000|10100000|2021-11-08|15/09/2021|0.0986|0.06|11400000|11500000|2021-08-05|15/06/2021|0.0665|0.04|10940000|10500000|2021-05-06|15/03/2021|-0.005|-0.01|9260000|9000000|2021-03-03|15/12/2020|-0.01|0.00|9750000|8800000|2020-11-05|15/09/2020|0.05|0.05|10760000|10300000|2020-08-05|15/06/2020|0.03|0.03|9890000|9400000|2020-05-06|15/03/2020|0.02|-0.01|8230000|8300000||2019-11-06|15/09/2019|0.05|0.05|9940000|9700000|2019-08-08|15/06/2019|0.04|0.04|9120000|9300000|2019-05-08|15/03/2019|0.03|0.01|7720000|8300000|2019-03-06|15/12/2018|0.00|0.01|8250000|8200000|2018-11-08|15/09/2018|0.03|0.04|9000000|8900000|2018-08-08|15/06/2018|0.11|0.06|10840000|8700000|2018-05-09|15/03/2018|0.02|0.01|7430000|7100000|2018-03-09|15/12/2017|0.14|0.01|7800000|7500000
2022-10-01 18:37:59|01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|NASDAQ GOOD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765361080|0|Gladstone Commercial Stock Price Today (NASDAQ GOOD) - Investing.com|616.74M|616740000|15.50|201,024|-26.3%|15.1-26.13|15.42-15.78|15.25|39789494|1.04|2,685.80|141.57M|141570000|0.007|1.5048|9.71%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0083|0.0944|0.0377|-1.3772|0.0087|-146.9742|7.5831|2022-11-01|15/09/2022||0.0533||36910000|2022-08-01|15/06/2022|-0.04|0.0025|36400000|36090000|2022-05-05|15/03/2022|0.01|0.00|35530000|36140000|2022-02-15|15/12/2021|0.00|0.00|35310000|35520000|2021-11-01|15/09/2021|0.04|-0.0067|34330000|34400000|2021-08-09|15/06/2021|-0.08|-0.0575|33370000|34740000|2021-05-10|15/03/2021|-0.08|-0.0075|34680000|33470000|2021-02-16|15/12/2020|0.168|0.0133|32870000|33240000|2020-11-05|15/09/2020|-0.004||33140000|33440000|2020-07-27|15/06/2020|-0.06|-0.00|33530000|33580000|2020-04-28|15/03/2020|-0.02|-0.02|33620000|30370000||2019-10-30|15/09/2019|-0.02|-0.01|28670000|28990000|2019-07-30|15/06/2019|-0.02|-0.04|28200000|28330000|2019-04-30|15/03/2019|0.06|0.03|28140000|27360000|2019-02-13|15/12/2018|-0.01|-0.02|27260000|27200000|2018-10-30|15/09/2018|-0.01|-0.03|26590000|26570000|2018-07-30|15/06/2018|-0.01|0.00|26590000|26160000|2018-05-01|15/03/2018|0.06|-0.02|26350000|25320000|2018-02-14|15/12/2017|-0.15|-0.02|25250000|24570000
2022-10-01 18:38:03|01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|NASDAQ BEEM|USD|Industrials|Electrical Equipment|United States|US07373B1098|78|Beam Global Stock Price Today (NASDAQ BEEM) - Investing.com|123.17M|123170000|12.20|128,885|-55.43%|10.19-39.39|12.01-12.86|12.2|10095562|1.13|-16.12|13M|13000000|-0.943|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0131|0.4356|0.0733|1.7332|0.5405|-50.9633|34.0595|2022-11-17|15/09/2022||-0.2117||4300000|2022-08-12|15/06/2022|-0.28|-0.2055|3720000|3840000|2022-05-25|15/03/2022|-0.24|-0.1782|3770000|3060000|2022-03-30|15/12/2021|-0.22|-0.2117|3490000|3120000|2021-11-11|15/09/2021|-0.19|-0.2162|2020000|3110000|2021-08-12|15/06/2021|-0.18|-0.1389|2120000|1910000|2021-05-24|15/03/2021|-0.14|-0.1683|1370000|1590000|2021-03-30|15/12/2020|-0.33|-0.1112|2190000|1710000|2020-11-12|15/09/2020|-0.17|-0.15|1240000|1170000|2020-08-13|15/06/2020|-0.16|-0.14|1460000|1400000|2020-05-14|15/03/2020|-0.18|-0.23|1320000|600000||2019-11-14|15/09/2019|-0.12|-0.14|1790000|1800000|2019-08-14|15/06/2019|-0.21|-0.18|1640000|1400000|2019-05-29|15/03/2019|-0.33||1200000||2019-03-20|15/12/2018|-0.01||1500000||2018-11-14|15/09/2018|-0||938200||2018-08-14|15/06/2018|-0.01||844500||2018-05-14|15/03/2018|-0.01||2880000||2018-04-02|15/12/2017|-0.01||308100|
2022-10-01 18:38:07|01910|41302|/equities/esperion-th|R2000GROWTH|NASDAQ ESPR|USD|Healthcare|Pharmaceuticals|United States|US29664W1053|0|Esperion Th Stock Price Today (NASDAQ ESPR) - Investing.com|445.9M|445900000|6.70|989,947|-44.4%|3.28-11.92|6.62-6.82|6.84|66551580|0.165|-1.37|89.31M|89310000|-5.49|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0104|0.1943|0.2333|-0.1949|9.1025|-7.2741|212.4923|2022-11-08|15/09/2022||-0.927||19530000|2022-08-02|15/06/2022|-1.05|-0.9289|18840000|18620000|2022-05-03|15/03/2022|-0.93|-1.04|18840000|15410000|2022-02-22|15/12/2021|-1.77|-2.27|15400000|14480000|2021-11-02|15/09/2021|-2.62|-2.8|14410000|11890000|2021-08-03|15/06/2021|-1.67|-1.84|40660000|42180000|2021-05-04|15/03/2021|-3.5|-2.52|7980000|19930000|2021-02-23|15/12/2020|-3.89|-3.76|9640000|12520000|2020-11-02|15/09/2020|-3.07|-3.52|3830000|4010000|2020-08-10|15/06/2020|4.32|1.65|212240000|147970000|2020-05-06|15/03/2020|-2.84|-3.3|1840000|471360||2019-11-06|15/09/2019|-2.52|-1.95|981000|900000|2019-08-08|15/06/2019|-2.01|-1.12|982000|24330000|2019-05-08|15/03/2019|3.07|0.64|145420000|69350000|2019-02-28|15/12/2018|-2.24|-1.42|0.00||2018-11-01|15/09/2018|-1.86|-1.63|0.00||2018-08-02|15/06/2018|-1.71|-1.72|0.00||2018-05-02|15/03/2018|-1.73|-1.56|0.00||2018-02-20|15/12/2017|-1.44|-1.79|0.00|
2022-10-01 18:38:09|01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|NYSE MLNK|USD|Information Technology|Software|United States|US58985J1051|622|Meridianlink Inc Stock Price Today (NYSE MLNK) - Investing.com|1.32B|1320000000|16.28|124,437|-27.19%|13.81-26.4|16.23-17.5|17.33|80789668|1.03|-78.66|277.13M|277130000|-0.228|N/A|N/A|Mar 10, 2023|2023-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|-0.142|-0.0401|0.0476|1.9673|0.0301|28.8433|6.9417|2022-11-02|15/09/2022||0.0843||73330000|2022-08-09|15/06/2022|0.09|0.0796|72990000|72850000|2022-05-12|15/03/2022|0.17|0.0627|72750000|68790000|2022-03-10|15/12/2021|0.01|0.0087|64020000|60210000|2021-11-03|15/09/2021|0.06|-0.0521|67370000|63110000|2021-09-07|15/06/2020|-0.04||49540000||2021-07-28|15/12/2020|-0.02||67810000||2021-06-02|15/03/2021|0.051||67810000|||||||||||||
2022-10-01 18:38:14|01912|1122729|/equities/soliton|R2000GROWTH|NASDAQ SOLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US8342511008|14|Soliton Inc Stock Price Today (NASDAQ SOLY) - Investing.com|487.65M|487650000|22.58|1,380,335|10.9%|19.79-22.6|22.56-22.59|22.55|21596544|-|-|370K|370000|-0.84|N/A|N/A|-|1970-01-01||||||||||18|4|15|-0.1391|-0.1457|-0.6917|0.1055|0|-45.0233|0|2022-05-18|15/03/2022|||||2022-03-07|15/12/2021||-0.31||500000|2021-11-11|15/09/2021|-0.01|-0.3|370000|200000|2021-08-06|15/06/2021|-0.37|-0.34|0.00|0.00|2021-05-12|15/03/2021|-0.25|-0.2533|0.00|0.00|2021-03-04|15/12/2020|-0.22|-0.2267|0.00|0.00|2020-11-12|15/09/2020|-0.17|-0.1733|0.00|0.00|2020-08-11|15/06/2020|-0.19|-0.19|0.00|180000|2020-05-14|15/03/2020|-0.19|-0.21|0.00||2020-03-03|15/12/2019|-0.2|-0.23|0.00||2019-11-27|15/09/2019|-0.27|||||2019-05-13|15/03/2019|-0.43||||2019-03-29|15/12/2018|-0.19||||2019-03-01|15/09/2018|-0.23||||2019-02-19|15/06/2018|-0.21||||2019-02-19|15/12/2017|-0.13||||2018-08-30|15/03/2018|-0.09|||||
2022-10-01 18:38:17|01913|100219|/equities/eleven-biothera|R2000GROWTH|NASDAQ SESN|USD|Healthcare|Biotechnology|United States|US8177631053|35|Sesen Bio Inc Stock Price Today (NASDAQ SESN) - Investing.com|84.77M|84770000|0.425|1,971,803|-46.42%|0.365-1.47|0.389-0.427|0.389|199463645|0.584|2.91|22.23M|22230000|0.241|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0018|0.2369|-0.1922|-0.0325|7.0158|-2.5637|773.12|2022-11-09|15/09/2022||-0.12||0.00|2022-08-08|15/06/2022|-0.16|-0.13|0.00|0.00|2022-05-09|15/03/2022|0.00|-0.04|0.00|0.00|2022-02-28|15/12/2021|0.04|-0.0733|20000000|0.00|2021-11-08|15/09/2021|0.36|-0.07|0.00|533330|2021-08-09|15/06/2021|-0.15|-0.0633|2200000|0.00|2021-05-10|15/03/2021|-0.35|-0.0767|4310000|0.00|2021-03-15|15/12/2020|-0.11|-0.1067|0.00|0.00|2020-11-09|15/09/2020|-0.19|-0.0794|11240000|0.00|2020-08-10|15/06/2020|-0.24|-0.09|0.00||2020-05-11|15/03/2020|0.31|-0.09|0.00|||2019-11-12|15/09/2019|-0.13|-0.11|0.00||2019-08-08|15/06/2019|-0.67|-0.11|0.00||2019-05-13|15/03/2019|-0.08|-0.09|0.00||2019-03-04|15/12/2018|-0.09|-0.08|0.00||2018-11-08|15/09/2018|-0.18|-0.1|0.00||2018-08-14|15/06/2018|-0.16|-0.13|0.00||2018-05-15|15/03/2018|-0.11|-0.14|0.00||2018-04-04|15/12/2017|-0.22|-0.17|0.00|
2022-10-01 18:38:21|01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|NYSE GDOT|USD|Financial|Consumer Finance|United States|US39304D1028|1200|Green Dot Stock Price Today (NYSE GDOT) - Investing.com|1.02B|1020000000|18.98|527,181|-62.29%|18.09-51.88|18.96-19.83|19.35|53750176|0.953|21.80|1.83B|1830000000|0.927|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0152|0.6174|0.1538|0.8053|0.0656|27.1449|2.1103|2022-11-09|15/09/2022||0.3516||331270000|2022-08-04|15/06/2022|0.74|0.5428|355100000|357310000|2022-05-05|15/03/2022|1.06|0.8473|394680000|390870000|2022-02-24|15/12/2021|0.27|0.312|321210000|308180000|2021-11-04|15/09/2021|0.43|0.3645|328920000|304190000|2021-08-03|15/06/2021|0.68|0.4249|357940000|312520000|2021-05-05|15/03/2021|0.83|0.8717|379810000|359630000|2021-02-22|15/12/2020|0.31|0.1787|274520000|256040000|2020-11-04|15/09/2020|0.25|0.1081|279440000|243610000|2020-08-04|15/06/2020|0.43|0.32|300020000|237770000|2020-05-11|15/03/2020|1.13|0.94|346540000|320880000||2019-11-07|15/09/2019|0.2|0.02|229230000|228410000|2019-08-07|15/06/2019|0.9|0.63|264980000|261850000|2019-05-08|15/03/2019|1.51|1.43|325720000|326570000|2019-02-20|15/12/2018|0.56|0.49|237830000|236340000|2018-11-07|15/09/2018|0.59|0.43|230580000|223940000|2018-08-08|15/06/2018|0.74|0.63|258350000|250850000|2018-05-09|15/03/2018|1.4|1.29|315000000|297320000|2018-02-21|15/12/2017|0.29|0.25|212990000|206100000
2022-10-01 18:38:23|01915|16323|/equities/icad-inc|R2000GROWTH|NASDAQ ICAD|USD|Healthcare|Health Care Technology|United States|US44934S2068|114|icad Stock Price Today (NASDAQ ICAD) - Investing.com|53.2M|53200000|2.10|96,055|-80.47%|1.97-11.78|2.04-2.21|2.15|25333935|1.08|-5.40|32.27M|32270000|-0.517|N/A|N/A|Mar 22, 2023|2023-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-01 18:38:31|01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|NYSE MTH|USD|Consumer Discretionary|Household Durables|United States|US59001A1025|1570|Meritage Stock Price Today (NYSE MTH) - Investing.com|2.57B|2570000000|70.27|317,970|-27.56%|62.51-125.01|70.16-71.79|71.43|36566975|1.62|3.22|5.48B|5480000000|24.37|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.015|0.1326|0.0439|0.1371|0.0464|10.7289|0.5943|2022-10-26|15/09/2022||6.65||1670000000|2022-07-27|15/06/2022|6.77|5.86|1410000000|1370000000|2022-04-27|15/03/2022|5.79|4.8|1290000000|1280000000|2022-01-26|15/12/2021|6.25|5.99|1500000000|1500000000|2021-10-27|15/09/2021|5.25|4.46|1260000000|1200000000|2021-07-28|15/06/2021|4.36|3.28|1280000000|1150000000|2021-04-28|15/03/2021|3.44|2.5|1080000000|1050000000|2021-01-27|15/12/2020|3.97|3.33|1410000000|1300000000|2020-10-21|15/09/2020|2.84|2.38|1140000000|1080000000|2020-07-22|15/06/2020|2.38|1.52|1030000000|847940000|2020-04-28|15/03/2020|1.83|1.21|901010000|840160000||2019-10-22|15/09/2019|1.79|1.5|940880000|929570000|2019-07-24|15/06/2019|1.31|1.03|864610000|811200000|2019-04-23|15/03/2019|0.65|0.64|708150000|636120000|2019-01-30|15/12/2018|1.91|1.52|1010000000|953110000|2018-10-24|15/09/2018|1.33|1.36|884580000|892230000|2018-07-25|15/06/2018|1.31|1.11|877500000|825970000|2018-04-25|15/03/2018|1.07|0.74|742560000|709790000|2018-02-01|15/12/2017|1.34|1.25|946430000|933850000
2022-10-01 18:38:36|01917|940829|/equities/iradimed-co|R2000GROWTH|NASDAQ IRMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US46266A1097|110|Iradimed Co Stock Price Today (NASDAQ IRMD) - Investing.com|377.71M|377710000|30.06|25,973|-10.51%|28.18-55.92|29.38-30.53|30.09|12565110|0.996|34.71|44.9M|44900000|0.978|1.00|3.33%|Nov 02, 2022|2022-11-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0244|-0.2772|0.0191|0.2531|0.0545|39.592|8.4381|2022-11-02|15/09/2022||0.24||13170000|2022-07-29|15/06/2022|0.26|0.235|12720000|12600000|2022-04-29|15/03/2022|0.22|0.21|12310000|12210000|2022-02-04|15/12/2021|0.33|0.195|11870000|11650000|2021-10-29|15/09/2021|0.23|0.17|10910000|10400000|2021-07-30|15/06/2021|0.14|0.095|9810000|8460000|2021-04-30|15/03/2021|0.13|0.1|9220000|8560000|2021-02-04|15/12/2020|0.07|0.105|8550000|8440000|2020-10-30|15/09/2020|0.11|0.1|7700000|8210000|2020-07-30|15/06/2020|0.05|-0.01|6790000|6440000|2020-04-30|15/03/2020|0.18|0.15|8680000|9660000||2019-10-30|15/09/2019|0.23|0.16|9960000|9790000|2019-07-30|15/06/2019|0.2|0.15|9230000|8910000|2019-04-30|15/03/2019|0.13|0.13|8440000|8440000|2019-02-06|15/12/2018|0.16|0.13|8340000|8150000|2018-10-30|15/09/2018|0.14|0.1|7610000|7510000|2018-07-31|15/06/2018|0.14|0.1|7380000|7230000|2018-04-30|15/03/2018|0.1|0.06|7110000|6850000|2018-02-06|15/12/2017|0.1|0.06|6700000|6610000
2022-10-01 18:38:39|01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|NASDAQ CDAK|USD|Healthcare|Biotechnology|United States|US1920101060|102|Codiak BioSciences Inc Stock Price Today (NASDAQ CDAK) - Investing.com|28.15M|28150000|0.78|363,536|-95.21%|0.75-17.15|0.76-0.83|0.83|35995233|2.05|-2.54|22.45M|22450000|-0.886|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.2995|-0.4373|4.746|3.4481|2.5543|-5.7754|346.4231|2022-11-24|15/09/2022||-0.7425||543670|2022-08-04|15/06/2022|-0.3|-0.83|13150000|543670|2022-05-05|15/03/2022|-0.36|-0.8333|12700000|4200000|2022-03-10|15/12/2021|0.74|-0.88|7700000|1510000|2021-11-04|15/09/2021|-0.97|-0.85|1160000|1440000|2021-08-05|15/06/2021|-0.99|-0.98|890000|1350000|2021-05-06|15/03/2021|-0.51|-0.8|13190000|7380000|2021-03-17|15/12/2020|-1.11|-1.46|1640000|626670|2020-11-19|15/09/2019|-0.25||151000||2020-11-19|15/09/2020|-0.85|-0.85|954000|122500|2020-09-09|15/06/2019|-0.23||87000|||2020-09-02|15/06/2020|-6.4||161000||2019-04-29|15/03/2019|-0.14||87000||2019-04-29|15/12/2018|-0.46||87000||||||
2022-10-01 18:38:43|01919|15758|/equities/coronado-bioscien|R2000GROWTH|NASDAQ FBIO|USD|Healthcare|Biotechnology|United States|US34960Q1094|111|Coronado Stock Price Today (NASDAQ FBIO) - Investing.com|92.65M|92650000|0.860|353,911|-73.29%|0.752-3.69|0.85-0.892|0.854|107734821|2.08|-|82.19M|82190000|-1.05|N/A|N/A|Mar 20, 2023|2023-03-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0083|-0.0556|0.2859|-0.1662|0.6173|-2.7116|12.1992|2022-11-14|15/09/2022||-0.2414||21050000|2022-08-11|15/06/2022|-0.24|-0.1871|18890000|22770000|2022-05-12|15/03/2022|-0.18|-0.198|23930000|20070000|2022-03-28|15/12/2021|-0.38|0.0833|18270000|39640000|2021-11-15|15/09/2021|-0.26|-0.0817|21090000|18420000|2021-08-16|15/06/2021|-0.04|-0.1417|17840000|13940000|2021-05-16|15/03/2021|-0.11|-0.148|11590000|13770000|2021-03-31|15/12/2020|-0.07|-0.132|13750000|12460000|2020-11-09|15/09/2020|-0.2|-0.2183|9480000|11320000|2020-08-10|15/06/2020|-0.19|-0.26|9460000|10970000|2020-05-11|15/03/2020|-0.19|-0.29|12920000|11880000||2019-11-12|15/09/2019|-0.22|-0.36|9770000|8490000|2019-08-09|15/06/2019|-0.24|-0.46|9250000|7510000|2019-05-10|15/03/2019|0.02|-0.58|6480000|6410000|2019-03-18|15/12/2018|-0.58|-0.58|-156060000|63290000|2018-11-09|15/09/2018|-0.37|-0.55|63690000|64880000|2018-08-09|15/06/2018|-0.5|-0.59|63830000|48930000|2018-05-10|15/03/2018|-0.49|-0.43|55430000|49290000|2018-03-16|15/12/2017|-0.22|-0.63|46010000|48030000
2022-10-01 18:38:47|01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|NASDAQ LNTH|USD|Healthcare|Health Care Equipment & Supplies|United States|US5165441032|612|Lantheus Holdings Inc Stock Price Today (NASDAQ LNTH) - Investing.com|4.83B|4830000000|70.33|1,058,043|173.87%|22.2-87.45|69.04-72.75|69.01|68741886|0.789|183.34|541.57M|541570000|0.476|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0692|0.5836|0.0473|0.2377|0.0502|28.6614|3.4061|2022-11-03|15/09/2022||0.842||229240000|2022-08-04|15/06/2022|0.89|0.7029|223720000|204400000|2022-04-29|15/03/2022|0.97|0.46|208880000|165300000|2022-02-24|15/12/2021|0.25|0.1667|129560000|111780000|2021-11-04|15/09/2021|0.08|0.0633|102070000|97130000|2021-07-28|15/06/2021|0.11|0.0494|101060000|94770000|2021-05-04|15/03/2021|0.05|-0.01|92510000|87240000|2021-02-25|15/12/2020|0.07|0.0119|94150000|92230000|2020-11-05|15/09/2020|0.04|-0.0581|88540000|91960000|2020-07-30|15/06/2020|0.1|0.06|66010000|55760000|2020-04-30|15/03/2020|0.36|0.29|90700000|91200000||2019-10-31|15/09/2019|0.28|0.2|85780000|83760000|2019-07-25|15/06/2019|0.27|0.27|85710000|88720000|2019-04-30|15/03/2019|0.28|0.25|86510000|86590000|2019-02-19|15/12/2018|0.29|0.14|86270000|83800000|2018-10-30|15/09/2018|0.24|0.18|88900000|83300000|2018-08-01|15/06/2018|0.26|0.22|85570000|87930000|2018-05-02|15/03/2018|0.22|0.22|82630000|81490000|2018-02-26|15/12/2017|0.12|0.19|81240000|78570000
2022-10-01 18:38:51|01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|NYSE GRBK|USD|Consumer Discretionary|Household Durables|United States|US3927091013|440|BioFuel Energy Stock Price Today (NYSE GRBK) - Investing.com|984.3M|984300000|21.38|852,407|4.19%|16.8-32.25|21.27-21.81|21.46|46038556|1.6|4.06|1.71B|1710000000|5.46|N/A|N/A|Mar 06, 2023|2023-03-06|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|4|28|0.0157|0.3837|0.0868|0.1834|0.0866|10.1943|0.8418|2022-11-07|15/09/2022||1.42||395700000|2022-08-03|15/06/2022|2.08|1.24|525140000|406870000|2022-05-03|15/03/2022|1.2|0.8548|393620000|339500000|2022-03-01|15/12/2021|1.24|1.16|452250000|409590000|2021-11-02|15/09/2021|0.95|1.05|342340000|365450000|2021-08-03|15/06/2021|1.02|0.8524|332280000|345860000|2021-05-04|15/03/2021|0.51|0.4925|234480000|241870000|2021-03-08|15/12/2020|0.58|0.6275|254100000|279860000|2020-10-29|15/09/2020|0.68|0.4375|275820000|231530000|2020-08-04|15/06/2020|0.66|0.42|232830000|238230000|2020-05-11|15/03/2020|0.31|0.24|213270000|208550000||2019-11-07|15/09/2019|0.31|0.27|209400000|161730000|2019-08-08|15/06/2019|0.29|0.26|183510000|170830000|2019-05-02|15/03/2019|0.25|0.2|168630000|147710000|2019-03-04|15/12/2018|0.26|0.26|185120000|163520000|2018-11-05|15/09/2018|0.24|0.29|149990000|171830000|2018-08-06|15/06/2018|0.41|0.27|155010000|139400000|2018-05-07|15/03/2018|0.22|0.2|128270000|126620000|2018-03-12|15/12/2017|0.21|0.21|136380000|142400000
2022-10-01 18:38:56|01922|21204|/equities/greenhill|R2000GROWTH|NYSE GHL|USD|Financial|Capital Markets|United States|US3952591044|364|Greenhill&Co Stock Price Today (NYSE GHL) - Investing.com|106.54M|106540000|5.94|178,322|-59.37%|5.86-20.32|5.93-6.12|6.03|17936308|0.958|24.60|294.06M|294060000|0.983|0.40|6.73%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.005|-0.5173|0.0195|0.3456|0.0738|52.106|1.572|2022-11-08|15/09/2022||-0.3425||53870000|2022-08-02|15/06/2022|-1.03|-0.62|36050000|39770000|2022-04-27|15/03/2022|-0.66|0.2|45440000|70120000|2022-02-02|15/12/2021|1.21|0.955|116730000|107220000|2021-11-03|15/09/2021|0.85|0.3675|88650000|74480000|2021-08-03|15/06/2021|-0.45|0.225|43240000|71800000|2021-04-29|15/03/2021|0.09|0.3825|68900000|87800000|2021-02-04|15/12/2020|2.71|1.41|140750000|104120000|2020-11-02|15/09/2020|-0.49|-0.08|56050000|57560000|2020-07-23|15/06/2020|-0.79|-0.32|47790000|53850000|2020-04-30|15/03/2020|-0.4|-0.36|67100000|54250000||2019-11-05|15/09/2019|0.63|0.6|87040000|89510000|2019-07-31|15/06/2019|-0.53|0.02|56080000|64260000|2019-04-29|15/03/2019|-0.64|-0.16|51200000|57430000|2019-01-30|15/12/2018|0.45|0.55|89100000|91550000|2018-10-24|15/09/2018|0.43|0.25|86800000|71290000|2018-08-02|15/06/2018|0.38|0.33|88500000|79930000|2018-05-03|15/03/2018|0.21|-0.03|87540000|62080000|2018-02-06|15/12/2017|-0.85|-0.17|66890000|50500000
2022-10-01 18:39:01|01923|30818|/equities/iteris|R2000GROWTH|NASDAQ ITI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US46564T1079|436|Iteris Stock Price Today (NASDAQ ITI) - Investing.com|125.56M|125560000|2.970|106,276|-43.75%|2.4-5.78|2.86-3.03|2.91|42277415|1.11|-10.71|133.58M|133580000|-0.296|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0021|-1.8896|0.06|0.1558|0.0212|-14.3823|1.6949|2022-11-08|15/09/2022||-0.01||36050000|2022-08-04|15/06/2022|-0.11|-0.05|33670000|34250000|2022-06-01|15/03/2022|-0.07|0.0033|34240000|34890000|2022-02-03|15/12/2021|-0.06|0.0067|32000000|32450000|2021-11-03|15/09/2021|-0.05|0.01|33250000|34540000|2021-08-05|15/06/2021|0.01|0.0133|34090000|33060000|2021-06-01|15/03/2021|-0.01|0.002|31710000|31510000|2021-02-02|15/12/2020|-0.01|-0.01|28170000|28170000|2020-11-04|15/09/2020|0.01|0.016|29260000|28710000|2020-08-04|15/06/2020|0.25|-0.03|28000000|28080000|2020-05-04|15/03/2020|0.01|-0.01|30900000|30370000||2019-11-05|15/09/2019|-0.05|-0.03|27880000|28360000|2019-08-06|15/06/2019|-0.05|-0.05|26610000|26560000|2019-06-03|15/03/2019|-0.07|-0.06|26090000|24360000|2019-02-06|15/12/2018|-0.07|-0.05|23140000|24330000|2018-11-06|15/09/2018|-0.04|-0.04|24420000|25100000|2018-08-07|15/06/2018|-0.05|-0.05|25480000|24650000|2018-06-07|15/03/2018|-0.07|-0.03|25270000|25720000|2018-02-07|15/12/2017|0.01|-0.02|26030000|22280000
2022-10-01 18:39:05|01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|NYSE PACK|USD|Materials|Containers & Packaging|United States|US75321W1036|645|Ranpak Holdings Corp Stock Price Today (NYSE PACK) - Investing.com|280.35M|280350000|3.42|842,687|-87.25%|3.29-42.97|3.37-3.58|3.42|81973686|1.33|-11.04|375.5M|375500000|-0.359|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0175|2.5079|0.0355|0.2973|0.0276|-49.6947|3.4031|2022-11-11|15/09/2022||-0.0325||104020000|2022-07-28|15/06/2022|-0.14|-0.105|91000000|93320000|2022-05-06|15/03/2022|-0.17|-0.004|83900000|98830000|2022-02-25|15/12/2021|-0.03|-0.03|109100000|108600000|2021-10-28|15/09/2021|-0.02|0.024|95600000|93200000|2021-07-29|15/06/2021|-0.07|0.00|87500000|79500000|2021-05-06|15/03/2021|0.08|-0.02|85000000|71990000|2021-03-04|15/12/2020|-0.07|0.03|90200000|81890000|2020-11-06|15/09/2020|-0.08|-0.01|76800000|70270000|2020-07-30|15/06/2020|-0.12|-0.06|66100000|63190000|2020-05-11|15/03/2020|-0.05|-0.02|63400000|65120000||2019-11-07|15/09/2019|-0.03|-0.07|69100000|64070000|2019-08-28|15/06/2019|-0.49||59200000||2019-05-07|15/03/2019|-0.11||66100000||2019-03-01|15/12/2018|-0.04||66100000||2018-11-08|15/09/2018|0.03||66100000||2018-08-06|15/06/2018|0.03||66100000||2018-05-10|15/03/2018|0.02||||
2022-10-01 18:39:09|01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|NASDAQ INDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45580R1032|33|Griffin Land&Nurseries Stock Price Today (NASDAQ INDT) - Investing.com|533.77M|533770000|52.37|32,876|-25.29%|49.98-82.94|51.38-52.84|51.7|10192316|0.797|32.78|45.66M|45660000|2.01|0.64|1.22%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0043|1.4608|0.0156|0.4958|0.0417|37.9346|12.8517|2022-11-02|15/08/2022|||||2022-10-11|15/09/2022||-0.09||12120000|2022-08-08|15/05/2022|0.24||11730000||2022-08-08|15/06/2022|0.24|-0.1|11730000|11840000|2022-05-10|15/02/2022|0.01||11520000||2022-05-10|15/03/2022|0.03|-0.11|11520000|11460000|2022-03-07|15/11/2021|1.94|1.91|11660000|10880000|2021-11-04|15/08/2021|-0.46|-0.04|10750000|10320000|2021-08-09|15/05/2021|-0.15||9840000|10000000|2021-05-10|15/02/2021|-0.12||9700000|9700000|2021-02-18|15/11/2020|-1.96||9700000|||2020-07-09|15/05/2020|-0.14||9320000||2020-04-09|15/02/2020|-0.06||8910000||2020-02-13|15/11/2019|-0.51||8760000||2019-10-09|15/08/2019|0.2||8600000||2019-07-09|15/05/2019|1.14||8420000||2019-04-08|15/02/2019|-0.12||8440000||2019-02-12|15/11/2018|-0.03||8400000||2018-10-09|15/08/2018|-0.02||8000000|
2022-10-01 18:39:12|01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|NYSE VVNT|USD|Consumer Discretionary|Diversified Consumer Services|United States|US9285421098|12100|Vivint Smart Home Stock Price Today (NYSE VVNT) - Investing.com|1.4B|1400000000|6.58|401,186|-30.37%|3.26-13.29|6.5-6.8|6.61|212768175|1.37|-6.89|1.58B|1580000000|-0.84|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|0.0793|0.0013|0.0244|-0.9393|0.1271|-0.8547|2.0286|2022-11-09|15/09/2022||-0.255||403530000|2022-08-08|15/06/2022|-0.02|-0.3211|407280000|391000000|2022-05-03|15/03/2022|-0.13|-0.1383|392750000|384510000|2022-02-24|15/12/2021|-0.26|-0.29|396210000|374650000|2021-11-15|15/09/2021|-0.44|-0.4733|386700000|354970000|2021-08-03|15/06/2021|-0.35|-0.354|355200000|345940000|2021-05-13|15/03/2021|-0.42|-0.5376|343300000|332770000|2021-02-24|15/12/2020|-0.88|-0.8225|332500000|327250000|2020-11-04|15/09/2020|-0.5778|-0.596|319000000|318370000|2020-08-06|15/06/2020|-0.4889|-0.44|306000000|305630000|2020-05-07|15/03/2020|-0.78|-0.74|303200000|305070000||2019-11-27|15/09/2019|-0.66|-0.33|290820000|290800000|2019-08-28|15/06/2019|-0.37||281100000||2019-05-10|15/03/2019|0.03||848100000||2019-03-18|15/12/2018|0.04||276500000||2018-11-08|15/09/2018|0.03||||||
2022-10-01 18:39:14|01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|NASDAQ BVS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09075A1088|1200|Bioventus Inc Stock Price Today (NASDAQ BVS) - Investing.com|542.16M|542160000|7.00|145,553|-50.56%|6.3-17.53|6.99-7.51|7.07|77450895|0.912|-13.69|496.92M|496920000|-0.54|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3002|0.5354|-0.0005|1.0628|0.0068|39.328|3.039|2022-11-11|15/09/2022||0.1289||140680000|2022-08-11|15/06/2022|0.1|0.1558|140330000|138330000|2022-05-10|15/03/2022|0.04|0.0477|117290000|117690000|2022-03-10|15/12/2021|0.26|0.1763|130410000|130230000|2021-11-09|15/09/2021|0.25|0.1405|108890000|102390000|2021-08-10|15/06/2021|0.16|0.1366|109820000|100970000|2021-05-12|15/03/2021|0.86|0.78|81800000|81890000|2021-05-12|15/12/2020|0.86|0.23|81780000|98080000|2021-01-20|15/09/2019|0.07||82240000||2021-01-20|15/09/2020|0.05||85910000||2021-01-20|15/12/2019|0.05||97550000||||||||||
2022-10-01 18:39:19|01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|NYSE HVT|USD|Consumer Discretionary|Specialty Retail|United States|US4195961010|2845|Haverty Furniture Stock Price Today (NYSE HVT) - Investing.com|407.11M|407110000|24.90|171,242|-21.51%|22.77-33.8|24.8-25.65|25.34|16335021|1.36|5.01|1.02B|1020000000|5.18|1.12|4.50%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0113|0.1595|0.0492|-0.2114|0.0062|14.3503|0.4186|2022-11-01|15/09/2022||0.79||241160000|2022-08-03|15/06/2022|1.27|0.74|253200000|231540000|2022-05-02|15/03/2022|1.11|0.8|238950000|236710000|2022-02-15|15/12/2021|1.35|1.2|265940000|262670000|2021-10-28|15/09/2021|1.31|1.19|260400000|263630000|2021-07-27|15/06/2021|1.21|0.765|249990000|217510000|2021-04-27|15/03/2021|1.04|0.41|236500000|200570000|2021-02-17|15/12/2020|1.37|0.88|241340000|235080000|2020-10-28|15/09/2020|0.97|0.585|217510000|217500000|2020-08-10|15/06/2020|-0.52|-0.49|109970000|110000000|2020-05-21|15/03/2020|0.09|-0.32|179430000|148650000||2019-10-30|15/09/2019|0.31|0.39|209320000|212040000|2019-07-30|15/06/2019|0.29|0.27|191890000|194320000|2019-04-30|15/03/2019|0.17|0.27|187240000|198820000|2019-02-19|15/12/2018|0.45|0.35|208970000|209000000|2018-10-30|15/09/2018|0.39|0.37|210550000|210500000|2018-07-31|15/06/2018|0.29|0.26|198780000|198800000|2018-05-01|15/03/2018|0.28|0.25|199440000|202950000|2018-02-20|15/12/2017|0.13|0.3|214960000|215000000
2022-10-01 18:39:23|01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|NYSE SCL|USD|Materials|Chemicals|United States|US8585861003|2293|Stepan Stock Price Today (NYSE SCL) - Investing.com|2.09B|2090000000|93.67|75,273|-17.06%|93.41-129.35|93.67-96.57|95.45|22304934|0.746|15.77|2.64B|2640000000|6.6|1.34|1.43%|Oct 19, 2022|2022-10-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0072|0.1765|0.0108|0.0752|0.0132|17.4583|0.9261|2022-10-19|15/09/2022||1.63||662470000|2022-07-27|15/06/2022|2.3|1.9|751630000|692430000|2022-04-26|15/03/2022|1.76|1.31|675300000|620070000|2022-02-17|15/12/2021|0.97|1.01|610030000|557830000|2021-10-20|15/09/2021|1.57|1.39|602690000|540250000|2021-07-28|15/06/2021|1.81|1.84|595510000|545430000|2021-04-27|15/03/2021|1.82|1.43|537740000|508070000|2021-02-18|15/12/2020|1.42|1.08|494700000|456200000|2020-10-21|15/09/2020|1.56|1.4|464500000|455500000|2020-07-22|15/06/2020|1.65|1.2|460550000|437500000|2020-04-21|15/03/2020|1.04|0.78|450000000|448830000||2019-10-23|15/09/2019|1.2|1.14|451580000|489400000|2019-07-24|15/06/2019|1.5|1.34|473000000|519230000|2019-04-30|15/03/2019|1.31|1.27|489170000|510570000|2019-02-21|15/12/2018|1.02|0.81|466660000|486900000|2018-10-24|15/09/2018|1.11|1|508000000|504200000|2018-07-25|15/06/2018|1.38|1.38|519870000|520000000|2018-04-24|15/03/2018|1.37|1.46|499330000|506000000|2018-02-22|15/12/2017|1.06|0.72|473820000|458000000
2022-10-01 18:39:27|01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|NASDAQ EWTX|USD|Healthcare|Pharmaceuticals|United States|US28036F1057|30|Edgewise Therapeutics Inc Stock Price Today (NASDAQ EWTX) - Investing.com|621.42M|621420000|9.84|308,047|-40.72%|5.41-22.98|9.52-10.53|9.6|63152458|0.993|-8.75|-|-|-1.14|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Sell||Sell|Sell||Sell|11|4|8|0.0263|0.0918|-1|0.5532|0|-35.2013|0|2022-11-09|15/09/2022||-0.3776||0.00|2022-08-04|15/06/2022|-0.32|-0.325|0.00|0.00|2022-05-11|15/03/2022|-0.3|-0.278|0.00|0.00|2022-02-24|15/12/2021|-0.26|-0.2475|0.00|0.00|2021-11-10|15/09/2020|-0.08||||2021-11-10|15/09/2021|-0.26|-0.2133|0.00|0.00|2021-08-09|15/06/2020|-0.08||||2021-08-09|15/06/2021|-0.21|-0.1725|0.00|0.00|2021-05-13|15/03/2020|-0.07||||2021-05-13|15/03/2021|-4.37|-4.37|0.00|0.00|2021-03-03|15/12/2020|0.00||0.00||||||||||
2022-10-01 18:39:30|01931|1167330|/equities/neogames-sa|R2000GROWTH|NASDAQ NGMS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LU2263803020|153|Neogames SA Stock Price Today (NASDAQ NGMS) - Investing.com|333.59M|333590000|12.90|108,254|-64.87%|10.69-42.47|12.53-13.09|12.7|25859664|1.24|-25.95|58.52M|58520000|-0.617|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.1394|-1.106|-0.0378|0.6628|0.221|47.5613|11.0189|2022-11-09|15/09/2022||0.1759||72930000|2022-08-10|15/06/2022|-0.49|0.1333|21050000|26830000|2022-05-11|15/03/2022|-0.03|0.0924|22400000|21950000|2022-03-09|15/12/2021|-0.14|0.0879|21300000|20520000|2021-11-10|15/09/2021|0.06|0.0787|11970000|17830000|2021-08-11|15/06/2021|0.1|0.1184|12890000|18160000|2021-05-13|15/03/2021|0.15|0.0782|21600000|15650000|2021-03-10|15/12/2020|0.1|0.0754|18490000|16350000|2020-12-02|15/09/2020|0.0947||15550000||2020-11-02|15/09/2019|-0.02||24110000||2020-11-02|15/12/2019|-0||8960000||||||||||
2022-10-01 18:39:34|01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|NASDAQ BTX|USD|Healthcare|Biotechnology|United States|US1140821000|10|NTN Buzztime Stock Price Today (NASDAQ BTX) - Investing.com|14.52M|14520000|0.25|510,550|-97.35%|0.21-10.1|0.24-0.26|0.24|58825739|2.34|-0.144|-|-|-1.98|N/A|N/A|Apr 14, 2023|2023-04-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0141|-1.5388|-0.1641|1.2117|-0.0256|-34.6471|33.2391|2022-11-08|15/09/2022||-0.14||0.00|2022-08-15|15/06/2022|-0.06|-0.13||0.00|2022-05-16|15/03/2022|-0.12|-0.16|0.00|0.00|2022-04-15|15/12/2021|-0.16|-0.125|0.00|0.00|2021-11-09|15/09/2021|-1.7|-0.08|0.00||2021-08-16|15/06/2021|-0.24||||2021-05-13|15/03/2021|0.02||||2021-03-10|15/12/2020|0.1||1180000||2020-11-13|15/09/2020|0.02||1480000||2020-08-07|15/06/2020|0.02||754000||2020-05-19|15/03/2020|0.02||2390000|||2019-10-30|15/09/2019|-0.12|-0.03|4580000|6140000|2019-08-09|15/06/2019|-0.03|-0.03|5230000|6130000|2019-05-13|15/03/2019|-0.11|0.2|4830000|7160000|2019-03-20|15/12/2018|0.02|0.15|5920000|6930000|2018-11-07|15/09/2018|0.08|-0.04|6000000|5920000|2018-08-02|15/06/2018|-0.05|-0.23|5650000|5730000|2018-05-09|15/03/2018|-0.16|-0.14|5760000|6740000|2018-03-06|15/12/2017|-0.25|-0.14|5300000|5500000
2022-10-01 18:39:37|01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|NASDAQ ATEX|USD|Communication Services|Diversified Telecommunication Services|United States|US03676C1009|69|Anterix Inc Stock Price Today (NASDAQ ATEX) - Investing.com|676.69M|676690000|35.72|95,052|-41.15%|34.81-66.55|34.81-37.13|35.15|18944391|0.569|-17.39|1.27M|1270000|-2.11|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0091|0.1594|0.1637|0.0751|0.0027|-16.2171|447.4621|2022-11-09|15/09/2022||-0.4575||925000|2022-08-08|15/06/2022|-0.71|-0.52|335000|175000|2022-05-20|15/03/2022|-0.6|-0.2567|335000|400000|2022-02-03|15/12/2021|-0.69|-0.575|385000|700000|2021-11-03|15/09/2021|-0.67|-0.6167|182000|91000|2021-08-11|15/06/2021|-0.67|-0.59|182000|146000|2021-06-15|15/03/2021|-0.62|-0.636|181000|202500|2021-02-08|15/12/2020|-0.69|-0.72|236000|207000|2020-11-16|15/09/2020|-0.94|-0.6858|248000|501000|2020-08-11|15/06/2020|-0.88|-0.78|256000|219670|2020-04-20|15/03/2020|-0.52|-0.51|361000|331500||2019-11-07|15/09/2019|-0.46|-0.73|423000|430500|2019-08-08|15/06/2019|-0.63|-0.64|453000|638500|2019-06-11|15/03/2019|-0.65|-0.61|1300000|1220000|2019-02-08|15/12/2018|-0.57|-0.59|1500000|1590000|2018-11-07|15/09/2018|-0.81|-0.6|1820000|1570000|2018-08-10|15/06/2018|-0.85|-0.93|1870000|1260000|2018-06-05|15/03/2018|-0.61|-0.57|1780000|1550000|2018-02-06|15/12/2017|-0.40|-0.35|1600000|1400000
2022-10-01 18:39:40|01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|NASDAQ INTA|USD|Information Technology|Software|United States|US45827U1097|749|Intapp Inc Stock Price Today (NASDAQ INTA) - Investing.com|1.18B|1180000000|18.67|88,708|-27.52%|13.52-32.9|18.51-19.51|18.93|62963488|1.49|-9.88|196.55M|196550000|-1.63|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|7|-0.2269|-0.6024|0.0885|-0.251|0.0514|-69.87|7.1143|2022-11-09|15/09/2022||-0.036||73350000|2022-09-07|15/06/2022|-0.04|-0.0779|75520000|71520000|2022-05-12|15/03/2022|-0.04|-0.0974|69660000|65370000|2022-02-09|15/12/2021|0.00|-0.0835|64700000|58580000|2021-11-10|15/09/2021|-0.04|-0.07|62190000|57010000|2021-09-08|15/06/2021|-0.19|-0.3857|61260000|54430000|2021-06-24|15/03/2020|-0.2||47550000||2021-06-24|15/06/2020|-0.2||47550000||2021-06-02|15/03/2021|-0.15||55620000||||||||||||
2022-10-01 18:39:44|01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ SNDX|USD|Healthcare|Biotechnology|United States|US87164F1057|59|Syndax Pharmaceuticals Inc Stock Price Today (NASDAQ SNDX) - Investing.com|1.36B|1360000000|24.03|642,024|25.75%|13.27-25.71|24-25.22|24.71|56565165|1.24|2,353.73|139.34M|139340000|0.015|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0265|-0.137|0.9973|-0.263|1.7546|-5.5436|404.3979|2022-11-07|15/09/2022||-0.665||1500000|2022-08-08|15/06/2022|-0.62|-0.6367|0.00|1380000|2022-05-09|15/03/2022|-0.63|-0.635|0.00|2560000|2022-03-01|15/12/2021|1.81|-0.5866|126580000|6290000|2021-11-15|15/09/2021|-0.4|-0.1628|12380000|29410000|2021-08-09|15/06/2021|-0.44|-0.7145|379000|225000|2021-05-11|15/03/2021|-0.54|-0.6488|379000|225000|2021-03-08|15/12/2020|-0.44|-0.4871|380000|100000|2020-11-02|15/09/2020|-0.46|-0.4374|379000|200000|2020-08-06|15/06/2020|-0.42|-0.45|379000|390000|2020-05-07|15/03/2020|-0.56|-0.5|379000|384750||2019-11-07|15/09/2019|-0.41|-0.47|379000|364500|2019-08-07|15/06/2019|-0.47|-0.45|379000|371600|2019-05-06|15/03/2019|-0.53|-0.56|379000|364750|2019-03-07|15/12/2018|-0.7|-0.69|380000|391600|2018-11-05|15/09/2018|-0.68|-0.76|379000|372830|2018-08-07|15/06/2018|-0.74|-0.87|379000|371600|2018-05-08|15/03/2018|-0.79|-0.95|379000|536200|2018-03-05|15/12/2017|-0.8|-0.78|1190000|1650000
2022-10-01 18:39:48|01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|NASDAQ AMPH|USD|Healthcare|Pharmaceuticals|United States|US03209R1032|1761|Amphastar P Stock Price Today (NASDAQ AMPH) - Investing.com|1.38B|1380000000|28.10|313,440|47.82%|18.12-44.46|28.07-29.34|28.99|49015172|0.673|16.70|476.93M|476930000|1.89|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|0.0061|0.4798|0.0481|-0.042|0.029|21.1158|2.9868|2022-11-10|15/09/2022||0.404||127920000|2022-08-08|15/06/2022|0.39|0.348|123470000|118080000|2022-05-09|15/03/2022|0.47|0.36|120370000|113330000|2022-03-10|15/12/2021|0.42|0.37|120890000|111620000|2021-11-08|15/09/2021|0.46|0.24|112200000|103250000|2021-08-09|15/06/2021|0.16|0.21|101660000|101300000|2021-05-06|15/03/2021|0.27|0.1843|103020000|96870000|2021-03-15|15/12/2020|0.16|0.1371|95920000|88940000|2020-11-06|15/09/2020|0.15|0.14|83430000|91230000|2020-08-06|15/06/2020|0.16|0.14|85810000|86730000|2020-05-07|15/03/2020|0.17|0.09|84690000|82900000||2019-11-07|15/09/2019|0.1|0.07|80140000|78570000|2019-08-07|15/06/2019|0.08|0.04|79050000|77560000|2019-05-09|15/03/2019|0.1|0.04|79790000|76220000|2019-03-12|15/12/2018|0.13|0.11|89690000|78100000|2018-11-08|15/09/2018|0.12|0.11|75540000|74680000|2018-08-08|15/06/2018|0.03|0.07|71040000|62970000|2018-05-09|15/03/2018|-0.05|0.08|58390000|60750000|2018-03-12|15/12/2017|0.1|-0.02|60400000|60620000
2022-10-01 18:39:51|01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ TPTX|USD|Healthcare|Biotechnology|United States|US90041T1088|267|Turning Point Therapeutics Inc Stock Price Today (NASDAQ TPTX) - Investing.com|3.81B|3810000000|76.01|2,008,237|14.42%|23.77-82.2|75.98-76.01|75.49|50074277|-0.201|-11.01|1.01M|1010000|-6.91|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|0.0117|0.195|-0.5513|1.1294|-0.8858|-18.4638|1846.032|2022-11-08|15/09/2022||-1.87||0.00|2022-08-08|15/06/2022|-2.48|-1.7|119000|2780000|2022-05-10|15/03/2022|-1.5|-1.51|429000|0.00|2022-02-28|15/12/2021|-1.58|-1.39|0.00|0.00|2021-11-09|15/09/2021|-1.34|-1.27|460000|0.00|2021-08-09|15/06/2021|-1.14|-1.21|5160000|0.00|2021-05-05|15/03/2021|-0.73|-0.607|25210000|19440000|2021-03-01|15/12/2020|-1.02|-0.925|0.00|0.00|2020-11-12|15/09/2020|-0.42|-0.792|25000000|11110000|2020-08-10|15/06/2020|-0.82|-0.89|0.00||2020-05-12|15/03/2020|-1.69|-0.66|0.00|||2019-11-04|15/09/2018|-1.77||||2019-11-04|15/09/2019|-0.63|-0.55|0.00||2019-08-06|15/06/2018|-0.17||||2019-08-06|15/06/2019|-0.7|-0.61|0.00||2019-05-29|15/03/2019|-3.97|-2.44|0.00||2019-02-27|15/12/2018|-0.3||0.00|||
2022-10-01 18:39:54|01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|NASDAQ FLGT|USD|Healthcare|Health Care Providers & Services|United States|US3596641098|645|Fulgent Genetics Inc Stock Price Today (NASDAQ FLGT) - Investing.com|1.15B|1150000000|38.12|302,944|-57.62%|37.34-109.55|38.04-39.62|38.78|30265754|1.47|3.35|953.43M|953430000|13.05|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0176|-0.2413|0.1062|0.0422|0.3723|4.935|6.7743|2022-11-07|15/09/2022||0.17||103700000|2022-08-04|15/06/2022|0.78|0.73|125340000|122700000|2022-05-03|15/03/2022|5.08|3.86|320300000|270850000|2022-02-23|15/12/2021|3.48|2.61|251700000|191100000|2021-11-09|15/09/2021|4.05|3.25|227900000|264000000|2021-08-09|15/06/2021|2.55|2.76|153620000|197340000|2021-05-06|15/03/2021|6.59|5.86|359430000|321510000|2021-03-04|15/12/2020|6.2|3.94|294980000|199460000|2020-11-09|15/09/2020|2.08|0.5513|101720000|48460000|2020-08-04|15/06/2020|0.17|-0.04|17270000|10020000|2020-05-04|15/03/2020|-0.03|0.02|7750000|7740000||2019-11-04|15/09/2019|0.14|0.03|10350000|8440000|2019-08-05|15/06/2019|0.06|-0.03|8420000|6420000|2019-05-07|15/03/2019|-0.06|-0.04|5370000|5580000|2019-02-28|15/12/2018|-0.01|-0.02|5680000|5840000|2018-11-06|15/09/2018|0.00|-0.04|5630000|5380000|2018-08-06|15/06/2018|-0.01|-0.03|5400000|4940000|2018-05-07|15/03/2018|-0.06|-0.04|4650000|4860000|2018-02-28|15/12/2017|-0.06|-0.04|4280000|5120000
2022-10-01 18:39:59|01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|NASDAQ AKBA|USD|Healthcare|Biotechnology|United States|US00972D1054|426|Akebia Ther Stock Price Today (NASDAQ AKBA) - Investing.com|58.13M|58130000|0.316|4,545,394|-89.02%|0.3-3.35|0.305-0.329|0.3|183848654|1.49|-0.436|222.97M|222970000|-0.918|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0159|0.1791|0.0445|-0.112|0.5886|-2.5766|21.064|2022-11-10|15/09/2022||-0.1767||48910000|2022-08-04|15/06/2022|0.15|-0.3233|126760000|53030000|2022-05-09|15/03/2022|-0.35|-0.2869|61700000|44270000|2022-03-01|15/12/2021|-0.4|-0.305|59610000|51770000|2021-11-04|15/09/2021|-0.34|-0.32|48760000|49620000|2021-08-05|15/06/2021|-0.51|-0.3391|52910000|52310000|2021-05-10|15/03/2021|-0.45|-0.3688|52300000|42320000|2021-02-25|15/12/2020|-0.6|-0.3971|56700000|51100000|2020-11-05|15/09/2020|-0.42|-0.1688|59990000|84900000|2020-08-10|15/06/2020|-1.28|-0.48|90140000|74180000|2020-05-05|15/03/2020|-0.47|-0.62|88480000|77480000||2019-11-12|15/09/2019|-0.46|-0.43|91980000|99380000|2019-08-08|15/06/2019|-0.49|-0.32|100800000|91120000|2019-05-09|15/03/2019|-0.62|-0.4|72670000|81020000|2019-03-19|15/12/2018|-0.865|-0.52|59850000|64820000|2018-11-08|15/09/2018|-0.46|-0.63|53170000|46600000|2018-08-08|15/06/2018|-0.6|-0.5|48790000|49160000|2018-05-09|15/03/2018|-0.48|-0.59|45930000|45470000|2018-03-12|15/12/2017|0.25|-0.35|87320000|48560000
2022-10-01 18:40:11|01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|NASDAQ HCCI|USD|Industrials|Commercial Services & Supplies|United States|US42726M1062|1246|Heritage-Crystal Clean Stock Price Today (NASDAQ HCCI) - Investing.com|714.73M|714730000|29.57|128,936|2.04%|24-36.29|29.44-30.13|29.57|24170679|1.2|10.52|588.69M|588690000|3.01|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0301|0.2924|0.0284|-1.3576|0.05|-8.4691|1.194|2022-10-19|15/09/2022||0.83||150230000|2022-07-27|15/06/2022|0.89|0.51|156650000|139420000|2022-05-04|15/03/2022|0.54|0.454|139370000|125130000|2022-03-02|15/12/2021|0.77|0.676|169500000|159990000|2021-10-20|15/09/2021|0.79|0.58|123180000|117320000|2021-07-28|15/06/2021|0.64|0.3775|117280000|107260000|2021-05-04|15/03/2021|0.39|0.19|105380000|103010000|2021-03-01|15/12/2020|0.23|0.175|132040000|119940000|2020-10-14|15/09/2020|0.17|-0.165|87130000|86520000|2020-07-22|15/06/2020|-0.11|-0.15|79520000|70090000|2020-04-29|15/03/2020|0.23|0.11|107260000|104340000||2019-10-16|15/09/2019|0.25|0.32|104840000|104050000|2019-07-24|15/06/2019|0.3|0.32|105000000|107750000|2019-05-01|15/03/2019|-0.11|0.1|95770000|91620000|2019-03-05|15/12/2018|0.11|0.18|127060000|123290000|2018-10-17|15/09/2018|0.27|0.25|99670000|96620000|2018-07-25|15/06/2018|0.26|0.2|100300000|92300000|2018-05-02|15/03/2018|-0.01|0.07|83150000|85350000|2018-02-28|15/12/2017|0.51|0.21|115790000|113800000
2022-10-01 18:40:14|01941|1056452|/equities/casa-systems|R2000GROWTH|NASDAQ CASA|USD|Information Technology|Communications Equipment|United States|US14713L1026|1004|Casa Systems Inc Stock Price Today (NASDAQ CASA) - Investing.com|295.51M|295510000|3.130|219,737|-53.83%|3.12-7.18|3.13-3.315|3.2|94412431|1.06|-5.69|361.45M|361450000|-0.558|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0386|6.4822|-0.0195|-1.0138|0.0237|20.3147|2.5853|2022-11-02|15/09/2022||0.0255||97890000|2022-08-04|15/06/2022|-0.15|-0.1171|70840000|78160000|2022-05-04|15/03/2022|-0.35|-0.0027|64400000|89960000|2022-02-24|15/12/2021|0.07|0.0524|105100000|103770000|2021-11-02|15/09/2021|-0.05|0.0355|99220000|106450000|2021-07-29|15/06/2021|0.01|0.014|92730000|90530000|2021-04-29|15/03/2021|0.11|0.0143|104280000|94140000|2021-02-18|15/12/2020|0.27|0.1086|120530000|107700000|2020-10-28|15/09/2020|0.07|0.0363|105750000|91640000|2020-07-30|15/06/2020|0.01|-0.03|83350000|77250000|2020-04-30|15/03/2020|-0.07|-0.05|83620000|72130000||2019-10-31|15/09/2019|-0.03|0.1|81820000|108000000|2019-07-31|15/06/2019|0.07|-0.02|52100000|49590000|2019-05-01|15/03/2019|-0.14|0.02|35490000|55830000|2019-02-21|15/12/2018|0.2|0.14|67830000|66160000|2018-11-07|15/09/2018|0.22|0.14|71510000|75880000|2018-08-14|15/06/2018|0.24|0.23|68720000|90640000|2018-05-10|15/03/2018|0.23|0.22|89070000|85690000|2018-03-06|15/12/2017|1.07|0.34|117960000|101070000
2022-10-01 18:40:18|01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|NASDAQ IMVT|USD|Healthcare|Biotechnology|United States|US45258J1025|68|Immunovant Inc Stock Price Today (NASDAQ IMVT) - Investing.com|650.5M|650500000|5.58|489,766|-35.79%|3.14-9.53|5.09-5.69|5.38|116577176|0.867|-3.35|-|-|-1.46|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.0334|0.0315|-1|-2.1242|0|-13.2492|0|2022-11-04|15/09/2022||-0.3705||0.00|2022-08-05|15/06/2022|-0.35|-0.3745|0.00|0.00|2022-06-08|15/03/2022|-0.41|-0.3617|0.00|0.00|2022-02-04|15/12/2021|-0.36|-0.3188|0.00|0.00|2021-11-05|15/09/2021|-0.35|-0.2629|0.00|0.00|2021-08-09|15/06/2021|-0.31|-0.31|0.00|0.00|2021-06-01|15/03/2021|-0.29|-0.3275|0.00|0.00|2021-02-16|15/12/2020|-0.2587|-0.2532|0.00|0.00|2020-11-12|15/09/2020|-0.25|-0.312|0.00|0.00|2020-08-12|15/06/2020|-0.38|-0.33|0.00||2020-06-29|15/03/2020|-0.38|-0.41|0.00|||2019-11-27|15/09/2019|-0.25||0.00||2019-08-12|15/06/2019|0.01||||2019-06-12|15/03/2019|-0||||||||
2022-10-01 18:40:22|01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|NYSE CAI|USD|Industrials|Trading Companies & Distributors|United States|US12477X1063|99|Cai Stock Price Today (NYSE CAI) - Investing.com|962.84M|962840000|56.00|229,426|0.16%|37.4-56.22|55.98-56.01|55.99|17193489|1.39|6.06|267.32M|267320000|9.24|1.20|2.14%|-|1970-01-01||||||||||36|4|32|0.0295|-0.0001|0.0233|-0.1159|0.0363|6.0806|1.2344|2022-08-05|15/06/2022||2.37||101000000|2022-05-09|15/03/2022||2.21||98200000|2022-02-15|15/12/2021||2.56||101300000|2021-11-02|15/09/2021|2.04|2.79|100800000|100800000|2021-08-11|15/06/2021|2.04|1.98|85700000|83450000|2021-04-29|15/03/2021|1.85|1.66|80800000|82680000|2021-02-16|15/12/2020|1.76|1.13|81570000|82140000|2020-10-29|15/09/2020|1.04|0.88|79050000|76750000|2020-08-06|15/06/2020|0.78|0.45|75730000|103050000|2020-05-05|15/03/2020|0.67|0.53|105020000|99500000|2020-03-05|15/12/2019|0.54|0.69|103420000|107330000||2019-08-07|15/06/2019|0.69|0.82|105580000|117800000|2019-04-30|15/03/2019|0.87|0.93|111110000|115960000|2019-02-20|15/12/2018|0.89|0.89|115570000|120880000|2018-10-30|15/09/2018|1.03|0.97|115450000|112400000|2018-07-31|15/06/2018|0.9|0.93|105710000|100740000|2018-04-26|15/03/2018|0.83|0.83|95370000|95300000|2018-02-14|15/12/2017|1.03|0.98|94030000|96240000|2017-10-19|15/09/2017|0.9|0.70|90160000|89420000
2022-10-01 18:40:26|01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|NYSE ANF|USD|Consumer Discretionary|Specialty Retail|United States|US0028962076|20550|Abercrombie Stock Price Today (NYSE ANF) - Investing.com|769M|769000000|15.55|1,974,124|-58.68%|14.02-48.97|14.43-15.92|15.43|49453619|1.52|11.29|3.39B|3390000000|1.46|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0017|-0.7867|0.0079|0.0289|0.0347|9.5303|0.3007|2022-11-29|15/10/2022||-0.1234||832590000|2022-08-25|15/07/2022|-0.3|0.2248|805090000|843560000|2022-05-24|15/04/2022|-0.27|0.0077|812760000|799330000|2022-03-02|15/01/2022|1.14|1.27|1160000000|1180000000|2021-11-23|15/10/2021|0.86|0.6607|905160000|895170000|2021-08-26|15/07/2021|1.7|0.7672|864850000|879180000|2021-05-26|15/04/2021|0.67|-0.3944|781410000|687310000|2021-03-02|15/01/2021|1.5|1.22|1120000000|1120000000|2020-11-24|15/10/2020|0.76|0.044|819650000|739360000|2020-08-27|15/07/2020|0.23|-0.83|698330000|658420000|2020-05-28|15/04/2020|-3.29|-1.39|485360000|497330000||2019-11-26|15/10/2019|0.23|0.24|863470000|868390000|2019-08-29|15/07/2019|-0.48|-0.53|841080000|852280000|2019-05-29|15/04/2019|-0.29|-0.43|733970000|733360000|2019-03-06|15/01/2019|1.35|1.15|1160000000|1130000000|2018-11-29|15/10/2018|0.33|0.2|861190000|853870000|2018-08-30|15/07/2018|0.06|-0.04|842410000|845120000|2018-06-01|15/04/2018|-0.56|-0.77|730900000|695680000|2018-03-07|15/01/2018|1.38|1.1|1190000000|1160000000
2022-10-01 18:40:30|01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|NASDAQ SMPL|USD|Consumer Staples|Food Products|United States|US82900L1026|263|Simplicity Stock Price Today (NASDAQ SMPL) - Investing.com|3.21B|3210000000|31.99|677,037|-7.25%|29.21-45.77|31.95-32.66|32.11|100370687|0.92|31.40|1.15B|1150000000|0.97|N/A|N/A|Jan 04, 2023|2023-01-04|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|20|0.0027|0.2034|0.0439|0.208|0.0668|30.662|3.4855|2023-01-04|15/11/2022||0.4067||301960000|2022-10-21|15/08/2022||0.2793||260220000|2022-06-30|15/05/2022|0.44|0.347|316530000|294110000|2022-04-06|15/02/2022|0.36|0.2756|296720000|274800000|2022-01-05|15/11/2021|0.43|0.344|281270000|266250000|2021-10-22|15/08/2021|0.29|0.2543|259850000|255430000|2021-07-01|15/05/2021|0.43|0.2832|284000000|244270000|2021-04-07|15/02/2021|0.25|0.225|230610000|229180000|2021-01-06|15/11/2020|0.29|0.2058|231150000|209720000|2020-10-26|15/08/2020|0.2|0.1608|222290000|205440000|2020-07-08|15/05/2020|0.26|0.16|215100000|208100000||2020-01-09|15/11/2019|0.22|0.2|152150000|161710000|2019-10-29|15/08/2019|0.07|0.15|139180000|132040000|2019-07-02|15/05/2019|0.16|0.14|139470000|120930000|2019-04-04|15/02/2019|0.15|0.13|123800000|121910000|2019-01-03|15/11/2018|0.18|0.19|120930000|122380000|2018-10-24|15/08/2018|0.15|0.13|108260000|111250000|2018-07-10|15/05/2018|0.1471|0.09|107230000|102280000|2018-04-10|15/02/2018|0.1036|0.14|109350000|109740000
2022-10-01 18:40:35|01946|15435|/equities/apricus-biosciences|R2000GROWTH|NASDAQ SEEL|USD|Healthcare|Pharmaceuticals|United States|US81577F1093|16|Apricus Biosciences Stock Price Today (NASDAQ SEEL) - Investing.com|109.89M|109890000|1.030|1,162,647|-57.26%|0.48-2.49|1.03-1.14|1.07|106690773|2.25|-1.85|-|-|-0.702|N/A|N/A|Mar 03, 2023|2023-03-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0269|1.9524|-0.3101|-13.6838|0.4327|10.7068|566.4938|2022-11-04|15/09/2022||-0.08||0.00|2022-08-05|15/06/2022|-0.2|-0.2|0.00|0.00|2022-04-29|15/03/2022|-0.13|-0.205|0.00|0.00|2022-03-04|15/12/2021|-0.26|-0.2533|0.00|0.00|2021-11-04|15/09/2021|-0.11|-0.1033|0.00|0.00|2021-08-13|15/06/2021|-0.1|-0.105|0.00|0.00|2021-05-07|15/03/2021|-0.28|-0.2133|0.00|0.00|2021-03-05|15/12/2020|-0.12|-0.08|0.00|0.00|2020-10-29|15/09/2020|-0.09|-0.08|0.00|0.00|2020-08-07|15/06/2020|-0.08|-0.1|0.00||2020-05-01|15/03/2020|-0.14|-0.14|0.00|||2019-11-11|15/09/2019|-0.13|-0.13|400000|266670|2019-08-05|15/06/2019|-0.09|-0.13|0.00||2019-05-06|15/03/2019|-2.09|-0.18|0.00||2019-03-25|15/12/2018|-2.44|-4.2|0.00||2018-10-31|15/09/2018|-3.6|-0.14|375000||2018-08-09|15/06/2018|-3|-0.14|||2018-05-03|15/03/2018|-4.2|-0.14|||2018-03-01|15/12/2017|-0.16|-0.14|0.00|
2022-10-01 18:40:39|01947|102913|/equities/quotient-limited|R2000GROWTH|NASDAQ QTNT|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BLG2ZQ72|426|Quotient Ltd Stock Price Today (NASDAQ QTNT) - Investing.com|20.37M|20370000|0.150|3,166,987|-93.59%|0.142-3.185|0.148-0.158|0.15|135802201|2.75|-0.131|37.54M|37540000|-1.33|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0062|-0.0476|0.1172|0.1277|0.041|-5.2726|41.36|2022-11-07|15/09/2022||-0.2039||9860000|2022-08-09|15/06/2022|-0.37|-0.2013|8810000|9540000|2022-06-24|15/03/2022|-0.27|-0.3147|9790000|8180000|2022-02-08|15/12/2021|-0.44|-0.2578|10170000|9210000|2021-11-15|15/09/2021|-0.28|-0.2533|9470000|8880000|2021-08-05|15/06/2021|-0.24|-0.265|9090000|9250000|2021-06-01|15/03/2021|-0.38|-0.38|9640000|8780000|2021-02-01|15/12/2020|-0.29|-0.2875|8750000|8300000|2020-11-02|15/09/2020|-0.18|-0.33|16070000|7880000|2020-08-03|15/06/2020|-0.32|-0.33|8920000|8650000|2020-06-09|15/03/2020|-0.31|-0.34|8700000|7930000||2019-11-04|15/09/2019|-0.41|-0.4|7850000|6570000|2019-08-05|15/06/2019|-0.36|-0.39|8170000|8550000|2019-05-28|15/03/2019|-0.41|-0.42|8280000|7260000|2019-01-31|15/12/2018|-0.46|-0.45|6720000|6130000|2018-11-05|15/09/2018|-0.53|-0.41|6250000|5900000|2018-08-06|15/06/2018|-0.55|-0.4|7880000|6970000|2018-05-29|15/03/2018|-0.44|-0.48|6140000|5730000|2018-02-05|15/12/2017|-0.44|-0.56|5860000|4550000
2022-10-01 18:40:43|01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|NYSE TPH|USD|Industrials|Construction Services|United States|US87265H1095|1163|TRI Pointe Homes Inc Stock Price Today (NYSE TPH) - Investing.com|1.54B|1540000000|15.11|1,334,064|-28.12%|14.87-28.28|15.09-15.49|15.35|101638020|1.43|3.62|4B|4000000000|4.75|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0018|0.181|0.2591|0.3576|0.1145|13.2859|0.9694|2022-10-20|15/09/2022||1.31||1010000000|2022-07-21|15/06/2022|1.33|1.2|1020000000|997670000|2022-04-21|15/03/2022|0.81|0.61|727490000|666340000|2022-02-17|15/12/2021|1.33|1.25|1210000000|1180000000|2021-10-21|15/09/2021|1.17|0.8644|1030000000|928550000|2021-07-22|15/06/2021|1|0.8389|1020000000|997310000|2021-04-22|15/03/2021|0.59|0.4689|718860000|734870000|2021-02-18|15/12/2020|0.92|0.6663|1060000000|951660000|2020-10-22|15/09/2020|0.61|0.4363|829910000|731870000|2020-07-24|15/06/2020|0.43|0.34|767810000|708970000|2020-04-23|15/03/2020|0.24|0.17|595460000|566160000||2019-10-31|15/09/2019|0.44|0.36|747490000|683540000|2019-07-25|15/06/2019|0.18|0.15|697960000|632720000|2019-04-25|15/03/2019|0.00|0.02|494330000|465700000|2019-02-26|15/12/2018|0.7|0.65|1130000000|1120000000|2018-10-24|15/09/2018|0.43|0.39|774590000|768880000|2018-07-27|15/06/2018|0.42|0.36|770910000|730000000|2018-04-25|15/03/2018|0.28|0.24|583390000|552180000|2018-02-20|15/12/2017|0.49|0.63|1130000000|1110000000
2022-10-01 18:40:47|01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|NASDAQ ATHX|USD|Healthcare|Biotechnology|United States|US04744L2051|104|Athersys Stock Price Today (NASDAQ ATHX) - Investing.com|23.91M|23910000|1.8500|1,482,483|-94.44%|1.13-35.5|1.57-1.9|1.63|12924389|-1.04|-0.135|10.74M|10740000|-8.63|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0137|-0.2527|3.2823|0.1879|2.8423|-65.63|348.4376|2022-11-09|15/09/2022||-2||1620000|2022-08-11|15/06/2022|-2.25|-1.75|2320000|0.00|2022-05-06|15/03/2022|-0.09|-0.09|2910000|1380000|2022-03-15|15/12/2021|-0.09|-0.075|722000|62500|2021-11-15|15/09/2021|-0.07|-0.095|4790000|62500|2021-08-09|15/06/2021|-0.1|-0.1|125000|62500|2021-05-06|15/03/2021|-0.13|-0.095|1270000|1270000|2021-03-25|15/12/2020|-0.11|-0.115|1270000|102800|2020-11-09|15/09/2020|-0.11|-0.09|86000|251770|2020-08-10|15/06/2020|-0.1|-0.08|84000|2000000|2020-05-07|15/03/2020|-0.1|-0.08|125000|125000||2019-11-06|15/09/2019|-0.08|-0.09|-361000|1490000|2019-08-07|15/06/2019|-0.06|-0.09|4260000|1480000|2019-05-08|15/03/2019|-0.09|-0.08|1450000|1820000|2019-03-14|15/12/2018|-0.08|-0.08|1510000|1470000|2018-11-06|15/09/2018|-0.07|-0.07|2320000|1960000|2018-08-07|15/06/2018|0.05|-0.04|19390000|10520000|2018-05-10|15/03/2018|-0.08|-0.09|1070000|1040000|2018-03-13|15/12/2017|-0.11|-0.07|1170000|417300
2022-10-01 18:40:51|01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|NASDAQ BNFT|USD|Information Technology|Software|United States|US08180D1063|1100|Benefitfocus Inc Stock Price Today (NASDAQ BNFT) - Investing.com|217.4M|217400000|6.35|76,511|-42.79%|5.97-13.06|6.28-6.52|6.36|34236552|1.63|-7.01|259.26M|259260000|-1.07|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0079|-0.0136|0.0233|-1.2877|0.0284|-10.1946|4.5826|2022-11-03|15/09/2022||-0.115||58300000|2022-08-03|15/06/2022|-0.1|-0.1556|56590000|56370000|2022-05-03|15/03/2022|0.01|-0.105|61230000|60740000|2022-03-01|15/12/2021|0.24|0.0667|75100000|70010000|2021-11-03|15/09/2021|-0.19|-0.2438|62030000|59000000|2021-08-03|15/06/2021|-0.18|-0.13|60900000|59220000|2021-05-04|15/03/2021|0.01|-0.112|65060000|60270000|2021-03-08|15/12/2020|0.18|0.0467|76230000|74830000|2020-11-05|15/09/2020|-0.08|-0.1429|63580000|61020000|2020-08-05|15/06/2020|-0.26|-0.25|62170000|56010000|2020-05-06|15/03/2020|-0.21|-0.26|66150000|67660000||2019-11-06|15/09/2019|-0.23|-0.38|71670000|71000000|2019-08-06|15/06/2019|-0.31|-0.42|68580000|67650000|2019-05-01|15/03/2019|-0.21|-0.2|68300000|67770000|2019-02-26|15/12/2018|0.14|0.1|74770000|73030000|2018-11-01|15/09/2018|-0.23|-0.3|61010000|59500000|2018-08-02|15/06/2018|-0.24|-0.4|60580000|56930000|2018-05-03|15/03/2018|-0.26|-0.04|62360000|68180000|2018-03-14|15/12/2017|-0.06|-0.06|66760000|66470000
2022-10-01 18:40:56|01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ INFI|USD|Healthcare|Biotechnology|United States|US45665G3039|23|Infinity Stock Price Today (NASDAQ INFI) - Investing.com|106.24M|106240000|1.190|533,897|-65.2%|0.461-3.35|1.16-1.245|1.19|89277873|2|-2.19|2.22M|2220000|-0.525|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|37|4|35|0.0197|-0.077|0.2747|-0.2846|1.044|-2.4983|63.8226|2022-11-08|15/09/2022||-0.13||610000|2022-08-09|15/06/2022|-0.13|-0.134|686000|509400|2022-05-03|15/03/2022|-0.14|-0.135|652000|295860|2022-03-29|15/12/2021|-0.13|-0.135|448000|301500|2021-11-02|15/09/2021|-0.12|-0.1382|428000|393430|2021-07-27|15/06/2021|-0.13|-0.1357|512000|239430|2021-05-13|15/03/2021|-0.15|-0.125|467000|1280000|2021-03-16|15/12/2020|-0.17|-0.1567|429000|275830|2020-11-09|15/09/2020|-0.16|-0.16|496000|0.00|2020-07-30|15/06/2020|-0.16|-0.19|360000|160600|2020-05-11|15/03/2020|-0.19|-0.13|428000|158600||2019-10-30|15/09/2019|-0.2|-0.19|343000|5550000|2019-07-30|15/06/2019|-0.18|-0.07|257000|6300000|2019-05-07|15/03/2019|-0.24|-0.05|2000000|6670000|2019-03-14|15/12/2018|-0.13|-0.17|100000|30200|2018-11-05|15/09/2018|0.23|-0.14|22000000||2018-08-07|15/06/2018|-0.12|-0.20|22000000|7430000|2018-05-08|15/03/2018|-0.18|-0.18|22000000|7430000|2018-03-15|15/12/2017|-0.14|-0.25|22000000|
2022-10-01 18:40:58|01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|NASDAQ ALKT|USD|Information Technology|Software|United States|US01644J1088|667|Alkami Technology Inc Stock Price Today (NASDAQ ALKT) - Investing.com|1.37B|1370000000|15.05|259,760|-39.02%|9.23-32.5|14.94-15.71|15.14|91036107|1.66|-24.09|163.69M|163690000|-0.65|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Sell||Strong Sell|Neutral||Sell|10|4|8|-0.0275|0.0499|0.037|0.066|0.0594|-66.5338|18.615|2022-11-03|15/09/2022||-0.0749||52190000|2022-08-03|15/06/2022|-0.0665|-0.0846|50530000|48050000|2022-05-05|15/03/2022|-0.05|-0.0624|44790000|43910000|2022-02-23|15/12/2021|-0.0581|-0.0721|42440000|40990000|2021-11-04|15/09/2021|-0.13|-0.0866|39760000|38660000|2021-08-04|15/06/2021|-0.15|-0.0918|36700000|34600000|2021-05-11|15/03/2021|-0.09|-0.1167|33260000|32420000|2021-04-15|15/06/2020|-0.09||26670000||2021-04-15|15/09/2020|-0.31||28940000||2021-03-03|15/12/2020|-0.15||33310000|||||||||||
2022-10-01 18:41:00|01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|NASDAQ IAS|USD|Communication Services|Media|United States|US45828L1089|651|Integral Ad Science Holding LLC Stock Price Today (NASDAQ IAS) - Investing.com|1.13B|1130000000|7.24|605,270|-64.91%|7-29.68|7.12-7.43|7.21|155750276|1.63|-109.59|345.8M|345800000|-0.075|N/A|N/A|Mar 03, 2023|2023-03-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.274|1.0593|0.0525|0.4282|0.0772|-10.78|9.2043|2022-11-09|15/09/2022||0.0149||101160000|2022-08-04|15/06/2022|0.01|0.0157|100330000|97600000|2022-05-11|15/03/2022|0.01|-0.0425|89240000|85170000|2022-03-03|15/12/2021|-0.03|-0.0157|102470000|95070000|2021-11-10|15/09/2021|-0.06|-0.0571|79010000|75460000|2021-08-12|15/06/2021|-0.26|-0.0375|75080000|70720000|2021-06-25|15/03/2020|-0.1||54040000||2021-06-25|15/12/2020|-0.02||66950000||2021-06-02|15/03/2021|-0.02||67000000||||||||||||
2022-10-01 18:41:03|01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|NASDAQ LYEL|USD|Healthcare|Biotechnology|United States|US55083R1041|189|Lyell Immunopharma Inc Stock Price Today (NASDAQ LYEL) - Investing.com|1.82B|1820000000|7.33|979,735|-50.47%|3.57-15.49|7.24-7.69|7.41|247825346|0.838|-7.68|8.75M|8750000|-0.973|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|10|4|8|-0.2619|0.4644|0.1754|1.4315|7.9769|-16.1138|389.9725|2022-11-11|15/09/2022||-0.3118||1130000|2022-08-05|15/06/2022|-0.04|-0.2191|35740000|17870000|2022-05-10|15/03/2022|-0.2769|-0.2|553000|776500|2022-03-30|15/12/2021|-0.35|-0.24|2820000|2640000|2021-11-12|15/09/2020|-0.15||1070000||2021-11-12|15/09/2021|-0.1771|-0.47|2760000|2880000|2021-08-18|15/06/2021|-1.47|-0.375|2630000|2310000|2021-06-09|15/03/2020|-0.12||1260000||2021-06-02|15/03/2021|-2.45||2450000||2021-05-25|15/12/2020|-0.84||7760000|||||||||||
2022-10-01 18:41:06|01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ TNYA|USD|Healthcare|Biotechnology|United States|US87990A1060|106|Tenaya Therapeutics Inc Stock Price Today (NASDAQ TNYA) - Investing.com|119.96M|119960000|2.90|171,630|-85.96%|2.84-32|2.84-3.06|3.01|41364653|1.34|-1.62|-|-|-2.75|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2093|4.9382|-1|6.5956|0|-11.2667|0|2022-11-09|15/09/2022||-0.6683||0.00|2022-08-10|15/06/2022|-0.69|-0.755|0.00|0.00|2022-05-11|15/03/2022|-0.75|-0.645|0.00|0.00|2022-03-23|15/12/2021|-0.63|-0.605|0.00|0.00|2021-11-10|15/09/2020|-0.26||||2021-11-10|15/09/2021|-0.68|-0.4867|0.00|0.00|2021-09-08|15/06/2020|-0.22||||2021-09-08|15/06/2021|-13.26|-0.5267|0.00|0.00|2021-07-30|15/03/2020|-0.23||||2021-07-30|15/12/2020|-0.98||||2021-06-02|15/03/2021|-0.4||0.00||||||||||
2022-10-01 18:41:10|01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|NASDAQ ICVX|USD|Healthcare|Biotechnology|United States|US45114M1099|34|Icosavax Inc Stock Price Today (NASDAQ ICVX) - Investing.com|126.04M|126040000|3.16|140,786|-89.32%|2.98-35.78|3.04-3.22|3.09|39885205|0.546|-2.73|6.38M|6380000|-2.72|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0349|0.815|0.0467|4.143|-0.2345|-14.8914|122.0971|2022-11-14|15/09/2022||-0.5375||1230000|2022-08-15|15/06/2022|-0.57|-0.565|0.00|1200000|2022-05-16|15/03/2022|-0.6|-0.535|582000|1070000|2022-03-30|15/12/2021|-0.46|-0.4267|2070000|750000|2021-11-15|15/09/2021|-1.3|-0.4867|1830000|2600000|2021-09-13|15/06/2021|-2.86|-0.895|1900000|1550000|2021-07-30|15/03/2020|-0.09||1620000||2021-07-30|15/12/2020|-0.5||1620000||2021-06-02|15/03/2021|-0.51||2000000||||||||||||
2022-10-01 18:41:12|01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|NASDAQ DNUT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US50101L1061|21500|Krispy Kreme Inc Stock Price Today (NASDAQ DNUT) - Investing.com|1.93B|1930000000|11.53|899,515|-17.64%|11.25-19.55|11.37-11.81|11.46|167428302|1.03|-360.53|1.46B|1460000000|-0.034|0.14|1.21%|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0393|-0.0416|0.0131|-1.6694|0.0399|-7.66|1.7757|2022-11-08|15/09/2022||0.0667||371050000|2022-08-17|15/06/2022|0.08|0.0955|375200000|385940000|2022-05-11|15/03/2022|0.08|0.069|372500000|368810000|2022-02-22|15/12/2021|0.08|0.0937|370600000|363050000|2021-11-09|15/09/2021|0.06|0.0617|342800000|337660000|2021-08-18|15/06/2020|-0.08||245000000||2021-08-17|15/06/2021|0.13|0.1342|349190000|333360000|2021-07-02|15/12/2020|-0.02||321800000||2021-06-02|15/03/2021|0.13||321810000||||||||||||
2022-10-01 18:41:15|01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ APLT|USD|Healthcare|Biotechnology|United States|US03828A1016|27|Applied Therapeutics Inc Stock Price Today (NASDAQ APLT) - Investing.com|44.66M|44660000|0.93|254,326|-94.4%|0.73-19.14|0.92-0.99|0.93|48020712|1.55|-0.243|-|-|-3.97|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0039|0.1973|-1|0.3268|0|-6.046|0|2022-11-17|15/09/2022||-0.4519||0.00|2022-08-12|15/06/2022|-0.96|-0.753|0.00|0.00|2022-05-12|15/03/2022|-0.88|-0.8337|0.00|0.00|2022-03-10|15/12/2021|-1.04|-1.2|0.00|0.00|2021-11-12|15/09/2021|-1.09|-1.15|0.00|0.00|2021-08-12|15/06/2021|-0.99|-1.13|0.00|0.00|2021-05-11|15/03/2021|-1|-1.01|0.00|0.00|2021-03-18|15/12/2020|-1.05|-1.07|0.00|0.00|2020-11-12|15/09/2020|-1.33|-1.02|0.00|0.00|2020-08-11|15/06/2020|-1.27|-0.69|0.00||2020-05-11|15/03/2020|-0.59|-0.82|0.00|||2019-11-13|15/09/2019|-0.63|-0.49|0.00||2019-08-12|15/06/2018|-0.19||||2019-08-12|15/06/2019|-0.6|-0.49|0.00||2019-06-21|15/03/2018|-0.14||||2019-06-21|15/03/2019|-1.58|-0.7|0.00||||
2022-10-01 18:41:19|01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|NASDAQ CENT|USD|Consumer Staples|Household Products|United States|US1535271068|6500|Central Garden&Pet Stock Price Today (NASDAQ CENT) - Investing.com|1.88B|1880000000|36.04|43,787|-24.92%|35.62-57.32|35.62-36.85|36.03|54376268|0.568|13.63|3.37B|3370000000|2.82|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0113|0.6691|0.0559|2.2494|0.0669|54.0688|0.7209|2023-02-01|15/12/2022||0.265||651900000|2022-11-29|15/09/2022||0.012||721000000|2022-08-03|15/06/2022|1.39|1.27|1020000000|1020000000|2022-05-04|15/03/2022|1.27|1.2|954370000|944030000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000|2020-08-05|15/06/2020|1.32|0.83|833480000|727670000||2020-02-05|15/12/2019|-0.08|-0.12|482830000|474770000|2019-11-26|15/09/2019|0.04|0.17|540740000|520370000|2019-08-01|15/06/2019|0.8|0.86|706580000|685930000|2019-05-06|15/03/2019|0.72|0.67|673700000|648600000|2019-02-06|15/12/2018|0.03|0.13|461990000|493080000|2018-11-27|15/09/2018|0.1|0.09|502310000|510140000|2018-08-01|15/06/2018|0.79|0.8|657940000|607800000|2018-05-07|15/03/2018|0.86|0.85|613090000|599060000
2022-10-01 18:41:23|01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|NASDAQ AXDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US00430H1023|220|Accelerate Diagnostics Stock Price Today (NASDAQ AXDX) - Investing.com|150.57M|150570000|1.520|947,859|-73.93%|0.502-7.19|1.515-1.65|1.54|99059928|1.4|-1.97|13.28M|13280000|-0.94|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0042|-0.0809|0.3405|0.0085|0.8784|-12.0531|2935.7219|2022-11-08|15/09/2022||-0.195||4000000|2022-08-15|15/06/2022|-0.1779|-0.28|3860000|3000000|2022-05-16|15/03/2022|-0.21|-0.3|2960000|2950000|2022-03-08|15/12/2021|-0.23|-0.25|3300000|3700000|2021-11-09|15/09/2021|-0.15|-0.3246|3120000|3610000|2021-08-05|15/06/2021|-0.36|-0.33|2800000|3060000|2021-05-06|15/03/2021|-0.259|-0.33|2520000|3240000|2021-02-23|15/12/2020|-0.33|-0.3219|3100000|4120000|2020-11-05|15/09/2020|-0.33|-0.3333|3590000|3270000|2020-08-06|15/06/2020|-0.2887|-0.34|2130000|2470000|2020-05-07|15/03/2020|-0.39|-0.39|2300000|2270000||2019-11-07|15/09/2019|-0.3132|-0.38|2270000|3120000|2019-08-08|15/06/2019|-0.3268|-0.38|1810000|2450000|2019-05-09|15/03/2019|-0.3356|-0.41|1750000|1850000|2019-02-19|15/12/2018|-0.3694|-0.42|1800000|1860000|2018-11-06|15/09/2018|-0.41|-0.41|1360000|3100000|2018-08-06|15/06/2018|-0.43|-0.38|1690000|2020000|2018-05-09|15/03/2018|-0.37|-0.32|801000|2880000|2018-02-15|15/12/2017|-0.27|-0.32|2100000|2350000
2022-10-01 18:41:26|01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|NASDAQ OBNK|USD|Financial|Banks|United States|US68621T1025|797|Origin Bancorp Inc Stock Price Today (NASDAQ OBNK) - Investing.com|915.88M|915880000|38.47|80,760|-9.16%|36.8-47.58|38.47-39.46|39.09|23807677|0.955|9.90|151.02M|151020000|4.12|0.60|1.56%|Jan 25, 2023|2023-01-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|0.006|0.0125|0.0145|0.2377|0.0287|21.6538|3.7676|2023-01-25|15/12/2022||0.9133||94430000|2022-10-26|15/09/2022||0.35||90310000|2022-07-27|15/06/2022|0.9|0.86|73720000|71050000|2022-04-27|15/03/2022|0.87|0.864|68410000|68520000|2022-01-26|15/12/2021|1.2|0.942|70880000|66350000|2021-10-27|15/09/2021|1.14|0.982|68460000|68200000|2021-07-28|15/06/2021|1.17|0.986|66730000|69820000|2021-04-28|15/03/2021|1.08|0.906|72370000|69310000|2021-01-27|15/12/2020|0.75|0.7|67200000|66420000|2020-10-28|15/09/2020|0.56|0.508|68670000|66160000|2020-07-22|15/06/2020|0.21|0.2|65370000|57730000||2020-01-22|15/12/2019|0.55|0.58|54910000|56540000|2019-10-23|15/09/2019|0.62|0.6|57500000|56480000|2019-07-24|15/06/2019|0.52|0.61|54150000|55910000|2019-04-24|15/03/2019|0.6|0.58|53630000|54350000|2019-01-23|15/12/2018|0.55|0.54|52650000|52550000|2018-11-07|15/09/2017|-0.16||44660000||2018-10-24|15/09/2018|0.52|0.51|49730000|49530000|2018-08-09|15/06/2017|0.13||42600000|
2022-10-01 18:41:30|01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|NASDAQ STR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US82982V1017|0|Sitio Royalties Corp Stock Price Today (NASDAQ STR) - Investing.com|1.85B|1850000000|22.110|255,112|17.61%|17.04-31.6|21.82-22.42|22.4|83840834|1.49|143.29|173.83M|173830000|0.19|0.72|9.82%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|4|19|0.0003|-0.238|-0.0317|1.3121|0.1528|107.0989|26.0479|2022-11-10|15/09/2022||0.8078||121710000|2022-08-08|15/06/2022|0.8395|0.7223|87800000|96480000|2022-05-11|15/03/2022|0.1445|0.0641|22200000|21930000|2022-03-10|15/12/2021|0.1|0.0707|20130000|19310000|2021-11-03|15/09/2021|0.11|0.083|19210000|18830000|2021-08-04|15/06/2021|0.07|0.0801|16160000|18550000|2021-05-05|15/03/2021|-0.03|0.035|12500000|11690000|2021-03-03|15/12/2020|0.01|0.0303|9500000|10610000|2020-11-04|15/09/2020|0.01|0.0255|9670000|9800000|2020-08-05|15/06/2020|-0.01|-0.00|6120000|6240000|2020-05-07|15/03/2020|0.05|0.06|13600000|14110000||2019-11-07|15/09/2019|0.06|0.07|15910000|16370000|2019-08-05|15/06/2019|0.08|0.11|18250000|20630000|2019-05-06|15/03/2019|0.12|0.11|21260000|20520000|2019-02-26|15/12/2018|0.14|0.18|26300000|23080000|2018-11-08|15/09/2018|0.03|0.17|24280000|29700000|2018-08-29|15/06/2018|0.25||25200000||2018-05-09|15/03/2018|0.01||46620000||2018-03-16|15/12/2017|-0.06||46620000|
2022-10-01 18:41:35|01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|NASDAQ MTEM|USD|Healthcare|Biotechnology|United States|US6085501095|261|Threshold Stock Price Today (NASDAQ MTEM) - Investing.com|42.25M|42250000|0.750|126,683|-88.83%|0.63-6.98|0.69-0.788|0.722|56351647|1.43|-0.538|33.25M|33250000|-1.54|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0077|0.049|0.6444|4.0056|1.0501|-15.2091|46.4906|2022-11-15|15/09/2022||-0.477||4030000|2022-08-11|15/06/2022|-0.44|-0.4807|4420000|5850000|2022-05-12|15/03/2022|-0.38|-0.4729|8490000|5140000|2022-03-28|15/12/2021|-0.18|-0.3961|17960000|16700000|2021-11-15|15/09/2021|-0.54|-0.4501|2380000|8700000|2021-08-12|15/06/2021|-0.28|-0.3037|15130000|16800000|2021-05-13|15/03/2021|-0.51|0.3075|3220000|35150000|2021-03-18|15/12/2020|-0.57|-0.4265|3500000|7540000|2020-11-05|15/09/2020|-0.47|-0.57|4300000|5800000|2020-08-06|15/06/2020|-0.68|-0.42|6910000|7020000|2020-05-11|15/03/2020|-0.48|-0.3|4140000|9880000||2019-11-12|15/09/2019|-1.03|-0.23|3620000|6810000|2019-08-12|15/06/2019|-0.25|-0.24|5450000|5010000|2019-05-13|15/03/2019|-0.17|-0.22|7010000|3780000|2019-03-28|15/12/2018|-0.18|-0.06|4680000|11170000|2018-11-13|15/09/2018|-0.19|-0.35|6750000|1570000|2018-08-09|15/06/2018|-0.36|-0.25|1370000|1400000|2018-05-14|15/03/2018|-0.32|-0.25|482000||2018-03-28|15/12/2017|-0.26|-0.2|820000|
2022-10-01 18:41:38|01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|NASDAQ THRY|USD|Communication Services|Media|United States|US8860292064|2311|Dex Stock Price Today (NASDAQ THRY) - Investing.com|786.22M|786220000|22.83|343,423|-24%|21.42-42.99|22.72-23.47|23.16|34437980|0.909|7.26|1.14B|1140000000|3.89|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|2|20|-0.1263|1.6058|0.0574|0.2766|0.106|18.4136|0.8565|2022-11-10|15/09/2022||0.536||258580000|2022-08-04|15/06/2022|1.61|0.872|334000000|308030000|2022-05-04|15/03/2022|0.88|0.656|308380000|286850000|2022-03-10|15/12/2021|0.13|-0.118|244440000|231610000|2021-11-11|15/09/2021|0.95|0.52|297000000|262530000|2021-08-11|15/06/2021|0.66|1.22|291050000|286530000|2021-06-02|15/03/2021|1.13|1.07|280610000|280600000|2021-03-03|15/12/2020|3.31|0.26|246900000|237450000|2020-10-27|15/09/2020|0.00||240300000||2020-09-02|15/06/2020|0.33||303600000||2020-05-06|15/03/2020|0.81||318600000|||2019-10-29|15/09/2019|||359770000||2019-08-28|15/06/2019|0.12||349000000||2019-05-08|15/03/2019|0.58||408100000||2019-02-27|15/12/2018|||424000000||2018-11-28|15/09/2018|||449000000||2015-11-06|15/09/2015|-3.85||364000000||2015-08-06|15/06/2015|-2.41||387000000||2015-05-07|15/03/2015|-3.39||406000000|
2022-10-01 18:41:43|01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|NASDAQ SBGI|USD|Communication Services|Media|United States|US8292261091|11500|Sinclair Stock Price Today (NASDAQ SBGI) - Investing.com|1.26B|1260000000|18.09|688,350|-42.9%|17.44-32.38|17.77-18.36|17.85|69851552|1.28|0.523|5.14B|5140000000|34.15|1.00|5.53%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0043|0.088|0.0128|-0.2344|0.0408|20.4786|0.7211|2022-11-02|15/09/2022||0.8595||902190000|2022-08-03|15/06/2022|-0.17|-0.1283|837000000|839540000|2022-05-04|15/03/2022|35.39|-1.02|1290000000|1530000000|2022-02-23|15/12/2021|-1.18|0.0788|1480000000|1560000000|2021-11-03|15/09/2021|0.25|-0.8614|1540000000|1580000000|2021-08-04|15/06/2021|-4.41|-4.34|1610000000|1610000000|2021-05-05|15/03/2021|-0.16|-1.83|1510000000|1480000000|2021-02-24|15/12/2020|6.27|4.98|1510000000|1510000000|2020-11-04|15/09/2020|-42.66|-3.17|1540000000|1500000000|2020-08-05|15/06/2020|3.12|4.87|1280000000|1410000000|2020-05-06|15/03/2020|1.35|0.04|1610000000|1650000000||2019-11-06|15/09/2019|-0.64|0.2|1130000000|749860000|2019-08-07|15/06/2019|0.45|0.51|770720000|765560000|2019-05-08|15/03/2019|0.23|0.31|722100000|708440000|2019-02-27|15/12/2018|2.1|1.95|893330000|878460000|2018-11-07|15/09/2018|0.62|0.55|766260000|752570000|2018-08-08|15/06/2018|0.27|0.02|730140000|713440000|2018-05-09|15/03/2018|0.42|0.91|665350000|658380000|2018-02-28|15/12/2017|1.67|0.57|734000000|732100000
2022-10-01 18:41:46|01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|NASDAQ PRLD|USD|Healthcare|Biotechnology|United States|US74065P1012|116|Prelude Therapeutics Inc Stock Price Today (NASDAQ PRLD) - Investing.com|313.82M|313820000|6.61|92,440|-78.85%|3.87-32.77|6.45-7|6.52|47476875|1.26|-3.20|-|-|-2.57|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1831|1.4143|-1|0.0027|0|-8.116|0|2022-11-15|15/09/2022||-0.635||0.00|2022-08-09|15/06/2022|-0.58|-0.608|0.00|0.00|2022-05-10|15/03/2022|-0.63|-0.65||0.00|2022-03-16|15/12/2021|-0.71|-0.71||0.00|2021-11-12|15/09/2021|-0.66|-0.625|0.00|0.00|2021-08-12|15/06/2021|-0.58|-0.494|0.00|0.00|2021-06-02|15/03/2021|-0.47|-0.452|0.00|0.00|2021-03-16|15/12/2020|-0.45|-0.4933|0.00|0.00|2020-11-10|15/09/2020|-5.25|-0.43|0.00|0.00|2020-09-04|15/06/2019|-2.53||||2020-09-04|15/12/2019|-6.46||||||||||||
2022-10-01 18:41:51|01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|NYSE HNI|USD|Industrials|Commercial Services & Supplies|United States|US4042511000|7500|HNI Stock Price Today (NYSE HNI) - Investing.com|1.1B|1100000000|26.51|149,808|-27.81%|26.51-44.5|26.51-27.43|27.14|41332773|0.859|18.87|2.38B|2380000000|1.68|1.28|4.83%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.005|0.1585|3.3444|0.9062|3.0126|36.2329|0.7066|2022-10-24|15/09/2022||0.695||648940000|2022-07-28|15/06/2022|0.52|0.3425|621700000|606650000|2022-04-28|15/03/2022|0.33|0.2275|572330000|558690000|2022-02-28|15/12/2021|0.43|0.405|602910000|597070000|2021-10-25|15/09/2021|0.43|0.43|586700000|592140000|2021-07-29|15/06/2021|0.4|0.2167|510460000|493430000|2021-04-29|15/03/2021|0.36|0.0933|484290000|458910000|2021-03-01|15/12/2020|0.66|0.5967|562140000|572830000|2020-10-19|15/09/2020|0.71|0.4633|507060000|506030000|2020-07-22|15/06/2020|0.2|-0.31|417460000|379940000|2020-04-22|15/03/2020|0.21|-0.06|468700000|476510000||2019-10-23|15/09/2019|1.08|1.06|625400000|639750000|2019-07-24|15/06/2019|0.38|0.42|526000000|551130000|2019-04-22|15/03/2019|0.02|0.11|479460000|485330000|2019-02-25|15/12/2018|0.97|0.96|598090000|604930000|2018-10-22|15/09/2018|0.9|0.86|611100000|618270000|2018-07-23|15/06/2018|0.44|0.34|543610000|525000000|2018-04-20|15/03/2018|0.1|0.02|505070000|495500000|2018-02-08|15/12/2017|0.47|0.42|584280000|567830000
2022-10-01 18:41:54|01968|30748|/equities/envirostar|R2000GROWTH|NYSE EVI|USD|Industrials|Trading Companies & Distributors|United States|US26929N1028|526|EnviroStarm Stock Price Today (NYSE EVI) - Investing.com|227.15M|227150000|18.14|32,602|-33.31%|7.25-38.42|17.17-18.24|17.34|12522325|0.569|53.10|248.22M|248220000|0.297|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|-0.0169|0|0|0.5761|0.0697|136.2518|1.8781|2022-11-15|15/09/2022|||||2022-09-13|15/06/2022|0.11||82830000||2022-05-10|15/03/2022|||60040000||2022-02-09|15/12/2021|0.04||60700000||2021-11-09|15/09/2021|0.15||63740000||2021-09-13|15/06/2021|0.49||64550000||2021-05-10|15/03/2021|0.04||62410000||2021-02-09|15/12/2020|0.04||57170000||2020-11-09|15/09/2020|0.04||57880000||2020-09-14|15/06/2020|-0||54420000||2020-05-11|15/03/2020|0.00||59040000|||2019-11-12|15/09/2019|0.04||55680000||2019-09-13|15/06/2019|0.09||64880000||2019-05-13|15/03/2019|0.04||59290000||2019-02-12|15/12/2018|0.1||60840000||2018-11-09|15/09/2018|0.06||43380000||2018-09-13|15/06/2018|0.09||44010000||2018-05-15|15/03/2018|0.09||43670000||2018-02-14|15/12/2017|0.13||36140000|
2022-10-01 18:41:58|01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|NASDAQ TILE|USD|Industrials|Commercial Services & Supplies|United States|US4586653044|3742|Interface Inc Stock Price Today (NASDAQ TILE) - Investing.com|528.27M|528270000|8.99|228,005|-40.66%|8.9-18.03|8.98-9.26|9.11|58762437|1.77|10.45|1.29B|1290000000|1.06|0.04|0.44%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0018|0.2705|0.0009|0.1647|0.0151|17.5851|0.9286|2022-10-26|15/09/2022||0.26||333420000|2022-08-05|15/06/2022|0.36|0.3175|346610000|356160000|2022-05-06|15/03/2022|0.28|0.1575|288000000|282190000|2022-03-01|15/12/2021|0.47|0.315|339650000|324960000|2021-11-05|15/09/2021|0.29|0.275|312710000|316150000|2021-08-06|15/06/2021|0.3|0.2675|294790000|291820000|2021-05-07|15/03/2021|0.17|0.0425|253260000|252380000|2021-03-02|15/12/2020|0.27|0.25|276950000|278730000|2020-11-06|15/09/2020|0.28|0.205|278640000|271890000|2020-08-07|15/06/2020|0.27|0.07|259500000|252670000|2020-05-08|15/03/2020|0.32|0.2|288170000|298400000||2019-10-25|15/09/2019|0.47|0.42|348350000|346240000|2019-07-25|15/06/2019|0.51|0.49|357510000|357710000|2019-04-24|15/03/2019|0.14|0.11|297690000|300160000|2019-02-19|15/12/2018|0.41|0.39|337060000|344650000|2018-10-24|15/09/2018|0.41|0.4|318330000|314320000|2018-07-25|15/06/2018|0.42|0.42|283630000|274940000|2018-04-25|15/03/2018|0.25|0.23|240560000|234960000|2018-02-21|15/12/2017|0.32|0.3|266210000|256300000
2022-10-01 18:42:01|01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ TARS|USD|Healthcare|Pharmaceuticals|United States|US87650L1035|20|Tarsus Pharmaceuticals Inc Stock Price Today (NASDAQ TARS) - Investing.com|456.39M|456390000|17.12|90,775|-20.56%|10.8-31|16.54-18.04|17.17|26658468|1.02|-|17.4M|17400000|-2.61|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|10|-0.1701|-0.1761|1.1989|0.7081|5.1862|-7.316|132.972|2022-11-08|15/09/2022||-0.9489||3130000|2022-08-11|15/06/2022|-0.24|-0.6422|15280000|11250000|2022-05-10|15/03/2022|-0.98|-0.9033|539000|5200000|2022-03-14|15/12/2021|-0.72|-0.7333|338000|339000|2021-11-09|15/09/2021|-0.76|-0.4174|1240000|5330000|2021-08-04|15/06/2021|0.29|-0.46|22020000|4530000|2021-05-11|15/03/2021|0.475|-0.2509|33430000|3330000|2021-03-31|15/12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|15/09/2020|-2.11|-0.5475|0.00|0.00|2020-10-09|15/06/2019|-0.14||||2020-10-09|15/12/2019|-0.25||33430000||||||||||
2022-10-01 18:42:06|01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|NYSE ESE|USD|Industrials|Machinery|United States|US2963151046|2761|ESCO Technologies Stock Price Today (NYSE ESE) - Investing.com|1.9B|1900000000|73.44|71,155|-4.62%|60.03-96.01|73.33-75.48|74.75|25852570|1.08|29.20|806.49M|806490000|-|0.32|0.44%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|0.0053|0.2027|0.0115|0.0862|0.0235|27.7003|2.3626|2022-11-17|15/09/2022||1.18||233750000|2022-08-08|15/06/2022|0.89|0.8733|219070000|215160000|2022-05-09|15/03/2022|0.65|0.54|204930000|189670000|2022-02-08|15/12/2021|0.46|0.5233|177010000|180170000|2021-11-18|15/09/2021|0.85|0.7767|205480000|201180000|2021-08-09|15/06/2021|0.67|0.82|181390000|192310000|2021-05-04|15/03/2021|0.59|0.55|166640000|169830000|2021-02-08|15/12/2020|0.55|0.4467|162950000|164950000|2020-11-19|15/09/2020|0.9|0.7567|208030000|188710000|2020-08-10|15/06/2020|0.76|0.49|172670000|172500000|2020-05-06|15/03/2020|0.68|0.57|180490000|180520000||2019-11-19|15/09/2019|1.09|1.07|236660000|235350000|2019-08-08|15/06/2019|0.81|0.77|199770000|210600000|2019-05-07|15/03/2019|0.76|0.62|193950000|192600000|2019-02-07|15/12/2018|0.47|0.44|182600000|171590000|2018-11-15|15/09/2018|1.22|1.16|231090000|232180000|2018-08-07|15/06/2018|0.73|0.71|192220000|199150000|2018-05-08|15/03/2018|0.48|0.4|174780000|178400000|2018-02-06|15/12/2017|0.3302|0.40|173500000|153930000
2022-10-01 18:42:09|01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|NASDAQ VINC|USD|Healthcare|Biotechnology|United States|US92731L1061|56|Vincerx Pharma Inc Stock Price Today (NASDAQ VINC) - Investing.com|29.24M|29240000|1.38|95,357|-91.47%|1-16.94|1.08-1.4|1.1|21189769|1.19|-0.483|-|-|-3.27|N/A|N/A|Nov 11, 2022|2022-11-11|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|12|4|9|-0.0155|-0.0582|-1|2.8351|0|-10.6833|0|2022-11-11|15/09/2022||-0.5525||0.00|2022-08-11|15/06/2022|-0.88|-0.795|0.00|0.00|2022-05-12|15/03/2022|-0.79|-0.756|0.00|0.00|2022-03-29|15/12/2021|-0.31|-1|0.00|0.00|2021-11-12|15/09/2021|-1.39|-0.848|0.00|0.00|2021-08-12|15/06/2021|-0.12|-0.3|0.00||2021-06-02|15/03/2021|-0.46|-0.4|0.00||2021-03-22|15/12/2020|-2.04||||2020-11-10|15/09/2020|-0.26||||2020-09-23|15/06/2020|-0.07||||2020-05-06|15/03/2020|-0.01||||||||||||
2022-10-01 18:42:13|01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|NYSE CCF|USD|Materials|Chemicals|United States|US16150R1041|661|Chase Stock Price Today (NYSE CCF) - Investing.com|787.3M|787300000|83.57|23,240|-18.19%|74.36-114.22|82.39-84.65|82.5|9420864|0.599|18.71|227.08M|227080000|4.76|1.00|1.20%|Nov 16, 2022|2022-11-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|28|-0.0034|0|0|0.0572|0.0199|26.407|3.25|2022-11-16|15/08/2022|||||2022-07-11|15/05/2022|1.64||88640000||2022-04-07|15/02/2022|0.96||73950000||2022-01-06|15/11/2021|1.02||75010000||2021-11-15|15/08/2021|1.12||78120000||2021-07-12|15/05/2021|1.5||79590000||2021-04-08|15/02/2021|0.97||68450000||2021-01-07|15/11/2020|1.14||67180000||2020-11-12|15/08/2020|0.83||63910000||2020-07-08|15/05/2020|1.04||64870000||2020-04-09|15/02/2020|0.83||65580000|||2019-11-13|15/08/2019|1.07||70110000||2019-07-09|15/05/2019|0.91||72110000||2019-04-09|15/02/2019|0.56||66630000||2019-01-03|15/11/2018|0.93||72500000||2018-10-24|15/08/2018|1.15||77480000||2018-07-05|15/05/2018|1.32||78920000||2018-04-04|15/02/2018|1.1||65880000||2018-01-08|15/11/2017|0.88||61920000|
2022-10-01 18:42:18|01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|NYSE MWA|USD|Industrials|Machinery|United States|US6247581084|3400|Mueller Water Products Stock Price Today (NYSE MWA) - Investing.com|1.61B|1610000000|10.27|861,739|-32.52%|9.9-17.37|10.26-10.53|10.45|156653587|1.26|20.19|1.19B|1190000000|0.557|0.232|2.26%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0076|0.0334|0.0009|0.3692|0.0198|32.8597|1.7223|2023-02-02|15/12/2022||0.119||278790000|2022-11-07|15/09/2022||0.1443||320750000|2022-08-04|15/06/2022|0.19|0.1967|333200000|330290000|2022-05-02|15/03/2022|0.15|0.14|310500000|292130000|2022-02-03|15/12/2021|0.13|0.0825|272300000|253200000|2021-11-08|15/09/2021|0.12|0.1875|295600000|296190000|2021-08-04|15/06/2021|0.18|0.1588|310500000|268940000|2021-05-03|15/03/2021|0.14|0.1238|267500000|247700000|2021-02-03|15/12/2020|0.11|0.085|237400000|216880000|2020-11-09|15/09/2020|0.17|0.1513|265300000|259840000|2020-08-05|15/06/2020|0.11|0.09|228500000|211270000||2020-02-04|15/12/2019|0.08|0.07|212600000|204410000|2019-11-05|15/09/2019|0.19|0.2|266900000|279050000|2019-08-05|15/06/2019|0.24|0.2|274300000|274940000|2019-05-06|15/03/2019|0.12|0.14|234000000|252060000|2019-02-05|15/12/2018|0.07|0.07|192800000|194940000|2018-11-05|15/09/2018|0.17|0.17|254300000|239800000|2018-08-06|15/06/2018|0.19|0.19|250200000|245810000|2018-05-07|15/03/2018|0.12|0.1|233200000|213400000
2022-10-01 18:42:23|01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|NYSE PZN|USD|Financial|Capital Markets|United States|US74731Q1031|140|Pzena Investment Management Stock Price Today (NYSE PZN) - Investing.com|698.46M|698460000|9.48|112,698|1.18%|6.07-11.19|9.46-9.54|9.53|73677521|1.41|11.81|204.04M|204040000|0.877|0.12|1.27%|Oct 18, 2022|2022-10-18|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|37|4|35|-0.0025|0.0157|0.0108|0.0924|0.0241|15.3438|4.8437|2022-10-18|15/09/2022|||||2022-08-04|15/06/2022|0.15||48700000||2022-04-19|15/03/2022|0.16||52760000||2022-02-01|15/12/2021|0.24||50960000||2021-10-19|15/09/2021|0.27||51600000||2021-07-20|15/06/2021|0.25||50880000||2021-04-20|15/03/2021|0.24||45870000||2021-02-02|15/12/2020|0.05|0.2|39860000||2020-10-20|15/09/2020|0.16|0.2|33950000||2020-07-28|15/06/2020|0.13|0.19|30130000||2020-04-21|15/03/2020|0.00|0.19|34680000|||2019-10-17|15/09/2019|0.19|0.19|37070000|41000000|2019-07-17|15/06/2019|0.18|0.18|37840000|39000000|2019-04-17|15/03/2019|0.17|0.15|37410000|35000000|2019-02-05|15/12/2018|0.16|0.18|36400000|37000000|2018-10-18|15/09/2018|0.22|0.2|39580000|38000000|2018-07-23|15/06/2018|0.2|0.19|38350000|38000000|2018-04-19|15/03/2018|0.2|0.19|39250000|38000000|2018-02-06|15/12/2017|0.21|0.17|38910000|38000000
2022-10-01 18:42:25|01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|NYSE HYLN|USD|Industrials|Machinery|United States|US4491091074|91|Hyliion Holdings Corp Stock Price Today (NYSE HYLN) - Investing.com|499.47M|499470000|2.87|1,370,800|-65.83%|2.69-9.12|2.81-2.98|2.84|174031735|1.23|-4.38|540K|540000|-0.674|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0045|-0.2822|-0.8039|-1.1815|0.103|26.3446|772.43|2022-11-17|15/09/2022||-0.2117||647750|2022-08-09|15/06/2022|-0.19|-0.1972|172000|485000|2022-05-09|15/03/2022|-0.16|-0.1898|340000|360000|2022-02-23|15/12/2021|-0.17|-0.2458|200000|741250|2021-11-10|15/09/2021|-0.15|-0.2358|0.00|0.00|2021-08-10|15/06/2021|-0.13|-0.2117|0.00|0.00|2021-05-17|15/03/2021|-0.1|-0.1921|0.00|373330|2021-02-23|15/12/2020|-0.13|-0.37|0.00|0.00|2020-11-12|15/09/2020|-0.46|-0.41|0.00|0.00|2020-09-02|15/06/2020|-0.17||0.00||2020-05-07|15/03/2020|0.01|||||2019-11-12|15/09/2019|0.03||||2019-08-12|15/06/2019|0.03||||2019-05-13|15/03/2019|0.01||||||||
2022-10-01 18:42:28|01977|1172723|/equities/ftc-solar|R2000GROWTH|NASDAQ FTCI|USD|Industrials|Electrical Equipment|United States|US30320C1036|216|FTC Solar Inc Stock Price Today (NASDAQ FTCI) - Investing.com|301.25M|301250000|2.96|988,987|-62%|2.12-11.2|2.93-3.19|3.05|101775152|2.01|-5.23|254.37M|254370000|-1.03|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|0.0472|0.2724|0.0321|0.7851|0.0351|-23.3371|3.7257|2022-11-09|15/09/2022||-0.1365||27680000|2022-08-09|15/06/2022|-0.18|-0.159|30720000|32440000|2022-05-10|15/03/2022|-0.2|-0.1209|49550000|61750000|2022-03-15|15/12/2021|-0.17|-0.1282|101720000|72580000|2021-11-12|15/09/2020|-0.03||59640000||2021-11-10|15/09/2021|-0.17|-0.1888|52990000|59240000|2021-08-11|15/06/2021|-0.21|-0.1276|50110000|43690000|2021-06-08|15/03/2021|-0.1|-0.1025|65700000|65700000|2021-03-03|15/12/2020|-0.06||44180000||||||||||||
2022-10-01 18:42:32|01978|977675|/equities/oncobiologics-inc|R2000GROWTH|NASDAQ OTLK|USD|Healthcare|Biotechnology|United States|US69012T2069|9|OUTLOOK THERAPEUTICS INC Stock Price Today (NASDAQ OTLK) - Investing.com|275.9M|275900000|1.220|474,078|-43.78%|0.684-2.31|1.19-1.3|1.19|226144634|0.864|-3.32|-|-|-0.327|N/A|N/A|Dec 21, 2022|2022-12-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0438|0.4092|-0.2213|-0.3837|1.1829|-3.5073|835.1285|2022-12-21|15/09/2022||-0.07||0.00|2022-08-10|15/06/2022|-0.08|-0.0733|0.00|0.00|2022-05-13|15/03/2022|-0.09|-0.06|0.00|0.00|2022-02-14|15/12/2021|-0.08|-0.06|0.00|0.00|2021-12-22|15/09/2021|-0.08|-0.0633|0.00|300000|2021-08-13|15/06/2021|-0.07|-0.07|0.00|0.00|2021-05-14|15/03/2021|-0.09|-0.0967|0.00|0.00|2021-02-16|15/12/2020|-0.11|-0.08|0.00|0.00|2020-12-23|15/09/2020|0.05|-0.094|0.00|162500|2020-08-14|15/06/2020|-0.03|-0.1|0.00|216670|2020-05-15|15/03/2020|-0.13|-0.14|0.00|162500||2019-12-19|15/09/2019|0.3|-0.31|5860000|637500|2019-08-14|15/06/2019|-0.24|-0.36|584000|683330|2019-05-15|15/03/2019|-0.58|-0.66|641000|750000|2019-02-14|15/12/2018|-0.72|-2.48|1070000||2018-12-18|15/09/2018|-0.32|-0.23|778000||2018-08-14|15/06/2018|-1.6|-0.23|772000||2018-05-15|15/03/2018|-2.56|-0.23|772000||2018-02-14|15/12/2017|-1.6||772000|
2022-10-01 18:42:37|01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|NASDAQ KALU|USD|Materials|Metals & Mining|United States|US4830077040|3900|Kaiser Stock Price Today (NASDAQ KALU) - Investing.com|973.09M|973090000|61.35|164,969|-43.69%|59.24-119.31|61.29-63.32|62.5|15861225|1.06|-174.96|3.46B|3460000000|-0.397|3.08|5.02%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0156|-0.0114|0.0109|0.078|0.0451|8.9029|0.936|2022-10-20|15/09/2022||0.04||732030000|2022-07-25|15/06/2022|-0.03|0.6733|954200000|910290000|2022-04-20|15/03/2022|0.66|0.659|949000000|861520000|2022-02-23|15/12/2021|0.2|0.907|806000000|750230000|2021-10-20|15/09/2021|0.57|1.32|750600000|782960000|2021-07-21|15/06/2021|1|1.65|741000000|622250000|2021-04-28|15/03/2021|0.64|0.5955|324000000|337180000|2021-02-24|15/12/2020|0.35|0.2788|272000000|261030000|2020-10-21|15/09/2020|0.33|0.1836|255700000|253280000|2020-07-22|15/06/2020|0.36|0.22|276000000|266200000|2020-04-22|15/03/2020|1.9|1.9|369650000|369300000||2019-10-17|15/09/2019|1.82|1.77|374900000|378440000|2019-07-24|15/06/2019|1.4|1.31|375000000|388250000|2019-04-23|15/03/2019|1.85|1.79|395200000|404080000|2019-02-20|15/12/2018|1.77|1.52|389000000|390210000|2018-10-17|15/09/2018|1.43|1.55|393100000|383840000|2018-07-26|15/06/2018|1.68|1.63|415400000|400500000|2018-04-25|15/03/2018|1.6|1.54|388000000|392460000|2018-02-22|15/12/2017|1.22|1.22|353000000|349000000
2022-10-01 18:42:40|01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ JANX|USD|Healthcare|Biotechnology|United States|US47103J1051|33|Janux Therapeutics Inc Stock Price Today (NASDAQ JANX) - Investing.com|561.93M|561930000|13.54|62,055|-37.4%|9.39-29.51|13-14.67|13.37|41501269|1.49|-10.30|6.73M|6730000|-1.32|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|11|4|9|-0.227|0.8834|2.815|2.748|0.5736|-46.8022|412.4122|2022-11-08|15/09/2022||-0.4567||700000|2022-08-09|15/06/2022|-0.41|-0.3167|2380000|2400000|2022-05-10|15/03/2022|-0.32|-0.32|1590000|810400|2022-03-18|15/12/2021|-0.33|-0.27|1620000|433330|2021-11-09|15/09/2020|-0.03||380000||2021-11-09|15/09/2021|-0.26|-0.1767|1160000|133330|2021-08-10|15/06/2020|-2.76||380000||2021-08-10|15/06/2021|-0.62|-0.14|491000|133330|2021-06-11|15/03/2020|-0.04||380000||2021-06-11|15/12/2020|-0.17||380000||2021-06-02|15/03/2021|-2.02||390000||||||||||
2022-10-01 18:42:42|01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|NASDAQ VRCA|USD|Healthcare|Pharmaceuticals|United States|US92511W1080|38|Verrica Pharmaceuticals Inc Stock Price Today (NASDAQ VRCA) - Investing.com|119.99M|119990000|2.92|265,567|-76.64%|1.77-13.64|2.74-3.02|2.79|41094053|2.17|-|644K|644000|-1.52|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0923|0.103|-0.6273|1.8009|-0.8345|-19.8971|64.65|2022-11-10|15/09/2022||-0.2225||312500|2022-08-11|15/06/2022|-0.37|-0.32|214000|312500|2022-05-09|15/03/2022|-0.31|-0.334|431000|332400|2022-03-02|15/12/2021|-0.35|-0.4975|0.00|0.00|2021-11-12|15/09/2021|-0.47|-0.51|0.00|0.00|2021-08-10|15/06/2021|-0.43|-0.414|0.00|200000|2021-05-07|15/03/2021|-0.04|-0.3475|12000000|12000000|2021-03-04|15/12/2020|-0.52|-0.4175|0.00|0.00|2020-11-09|15/09/2020|-0.42|-0.43|0.00|0.00|2020-08-05|15/06/2020|-0.38|-0.45|0.00||2020-05-07|15/03/2020|-0.39|-0.38|0.00|||2019-11-06|15/09/2019|-0.24|-0.27|0.00||2019-08-07|15/06/2019|-0.28|-0.3|0.00||2019-05-07|15/03/2019|-0.3|-0.29|0.00||2019-03-07|15/12/2018|-0.3|-0.27|0.00||2018-11-07|15/09/2017|-0.05||||2018-11-07|15/09/2018|-0.27|-0.25|||2018-08-07|15/06/2017|-0.04||||2018-08-07|15/06/2018|-1.04|-0.28||
2022-10-01 18:42:45|01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|NYSE PWSC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US73939C1062|3099|Powerschool Holdings Inc Stock Price Today (NYSE PWSC) - Investing.com|3.31B|3310000000|16.69|411,282|-32.18%|10.6-26.49|16.57-17.2|16.89|198413787|1.16|-59.65|602.23M|602230000|-0.305|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|10|-0.5105|0.5316|0.0263|-0.394|0.0373|16.4214|7.569|2022-11-09|15/09/2022||0.209||161940000|2022-08-08|15/06/2022|0.22|0.1924|157590000|155370000|2022-05-05|15/03/2022|0.16|0.164|149590000|147100000|2022-03-03|15/12/2021|0.14|0.0427|146100000|141190000|2021-11-10|15/09/2021|0.1906|0.1626|148950000|142200000|2021-09-09|15/06/2021|0.1797|0.1652|145400000|142830000|2021-06-02|15/03/2021|0.2162||118120000||2021-04-06|15/03/2020|-0.09||100100000||2021-04-06|15/06/2020|-0.06||103100000||2021-04-06|15/09/2020|||115600000||2021-04-06|15/12/2019|||100400000||||||||||
2022-10-01 18:43:03|01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|NYSE GRC|USD|Industrials|Machinery|United States|US3830821043|1150|Gorman-Rupp Stock Price Today (NYSE GRC) - Investing.com|621.01M|621010000|23.79|64,129|-33.57%|23.68-47.12|23.71-24.15|24.12|26103661|0.633|31.43|391.46M|391460000|0.838|0.68|2.86%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|0|0|0.0111|-0.0056|0|0|0|0|2022-10-28|15/09/2022||0.4||134090000|2022-07-29|15/06/2022|0.27|0.32|119070000|105030000|2022-04-27|15/03/2022|0.29|0.34|102170000|97930000|2022-02-04|15/12/2021|0.26|0.33|94160000|98280000|2021-10-29|15/09/2021|0.43|0.34|102110000|95210000|2021-07-23|15/06/2021|0.32|0.29|93020000|88390000|2021-04-22|15/03/2021|0.32|0.28|89030000|87090000|2021-02-05|15/12/2020|0.27|0.3|82500000|89270000|2020-10-23|15/09/2020|0.31|0.28|88980000|87380000|2020-07-24|15/06/2020|0.28|0.19|85810000|81250000|2020-04-23|15/03/2020|0.25|0.34|91670000|99770000||2019-10-25|15/09/2019|0.33|0.35|99300000|101860000|2019-07-26|15/06/2019|0.4|0.37|108330000|112950000|2019-04-25|15/03/2019|0.28|0.38|96860000|105300000|2019-02-08|15/12/2018|0.43|0.39|103010000|100490000|2018-10-26|15/09/2018|0.37|0.36|102890000|101490000|2018-07-27|15/06/2018|0.46|0.38|111830000|101790000|2018-04-26|15/03/2018|0.38|0.34|96600000|97230000|2018-02-09|15/12/2017|0.31|0.31|94940000|95390000
2022-10-01 18:43:08|01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|NASDAQ WVE|USD|Healthcare|Pharmaceuticals|United States|SG9999014716|237|Wave Life Sciences Ltd Stock Price Today (NASDAQ WVE) - Investing.com|313.42M|313420000|3.610|421,740|-26.33%|1.16-5.22|3.44-3.71|3.54|86820111|-0.525|-1.39|40.31M|40310000|-2.04|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|27|4|25|0.0121|0.1317|-0.0774|0.1786|0.7124|-5.1632|311.8726|2022-11-10|15/09/2022||-0.45||8730000|2022-08-11|15/06/2022|-0.62|-0.5117|375000|3830000|2022-05-12|15/03/2022|-0.62|-0.5414|1750000|3860000|2022-03-03|15/12/2021|-0.61|-0.5229|1770000|15790000|2021-11-10|15/09/2021|-0.12|-0.6014|36420000|10360000|2021-08-05|15/06/2021|-0.78|-0.6157|2780000|9790000|2021-05-13|15/03/2021|-0.86|-0.5857|0.00|10080000|2021-03-04|15/12/2020|-0.59|-0.5975|9440000|9750000|2020-11-09|15/09/2020|-0.86|-0.6943|3450000|12630000|2020-08-10|15/06/2020|-1.15|-1|3030000|6370000|2020-05-11|15/03/2020|-1.38|-1.25|4160000|5900000||2019-11-05|15/09/2019|-1.48|-1.37|2930000|5790000|2019-07-29|15/06/2019|-1.22|-1.13|7630000|15760000|2019-05-10|15/03/2019|-1.36|-1.19|3030000|9660000|2019-03-01|15/12/2018|-1.29|-1.26|3620000|5770000|2018-11-09|15/09/2018|-1.28|-1.25|4490000|4120000|2018-08-09|15/06/2018|-1.23|-1.14|4880000|2000000|2018-05-09|15/03/2018|-1.26|-0.9|1420000|5380000|2018-03-12|15/12/2017|-1.1|-1.00|1660000|720000
2022-10-01 18:43:12|01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|NASDAQ MSON|USD|Healthcare|Health Care Equipment & Supplies|United States|US6048711039|281|MISONIX Stock Price Today (NASDAQ MSON) - Investing.com|462.52M|462520000|26.54|158,811|4.9%|18.3-26.99|25.08-26.56|26.54|17427170|1.37|-|38.04M|38040000|-0.84|N/A|N/A|-|1970-01-01||||||||||35|4|30|0.0084|0.5681|0.0411|0.0355|0.0806|-6.6796|6.2196|2022-09-08|15/06/2022||-0.1164||23850000|2022-05-05|15/03/2022||-0.1638||21960000|2022-02-08|15/12/2021||-0.1707||21490000|2021-11-11|15/09/2021|-0.208|-0.244|19750000|19330000|2021-09-02|15/06/2021|-0.26|-0.2236|19690000|19050000|2021-05-06|15/03/2021|-0.22|-0.2619|18350000|18060000|2021-02-04|15/12/2020|-0.07|-0.2948|18260000|16940000|2020-11-05|15/09/2020|-0.29|-0.3019|17740000|17340000|2020-09-03|15/06/2020|-0.5|-0.48|13710000|9510000|2020-05-11|15/03/2020|-0.34|-0.3|17900000|18570000|2020-02-05|15/12/2019|-0.33|-0.25|19720000|19400000||2019-08-14|15/06/2019|-0.25|-0.15|9750000|10200000|2019-05-08|15/03/2019|-0.17|-0.18|9560000|9440000|2019-02-06|15/12/2018|-0.09|-0.15|10180000|9900000|2018-11-08|15/09/2018|-0.29|-0.2|9360000|8850000|2018-09-05|15/06/2018|-0.21|-0.22|8600000|9360000|2018-05-07|15/03/2018|0.23|0.23|12440000|12440000|2018-02-06|15/12/2017|-0.7||15600000||2017-11-07|15/09/2017|-0.14||7280000|
2022-10-01 18:43:14|01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|NYSE OUST|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US68989M1036|200|Ouster Inc Stock Price Today (NYSE OUST) - Investing.com|175.07M|175070000|0.96|1,420,094|-86.84%|0.92-7.95|0.92-1.02|0.96|181719695|1.15|-3.10|35.52M|35520000|-0.606|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0228|0.153|-0.0779|5.2574|0.2287|-12.135|67.1033|2022-11-07|15/09/2022||-0.1549||19680000|2022-08-04|15/06/2022|-0.16|-0.1567|10330000|10990000|2022-05-03|15/03/2022|-0.19|-0.1619|8560000|12080000|2022-02-15|15/12/2021|-0.15|-0.1465|11850000|11190000|2021-11-08|15/09/2021|-0.1463|-0.1463|7760000|8900000|2021-08-09|15/06/2021|-0.21|-0.0975|7360000|7100000|2021-07-12|15/03/2020|-0.12||2300000||2021-05-06|15/03/2021|-0.0955|-0.175|6600000|7200000|2021-03-03|15/12/2020|-0.43||6400000||2020-11-13|15/09/2020|-0.01||6610000||2020-08-04|15/06/2020|-0||6610000||||||||||
2022-10-01 18:43:20|01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|NASDAQ DLTH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US26443V1017|2004|Duluth Holdings Inc Stock Price Today (NASDAQ DLTH) - Investing.com|234.85M|234850000|7.04|94,740|-48.35%|6.8-17.25|6.98-7.2|7.15|33359700|0.856|12.37|680.45M|680450000|0.65|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.032|0.7293|0.0319|5.0315|0.1802|38.7815|1.1221|2022-12-08|15/10/2022||0.0233||157100000|2022-09-01|15/07/2022|0.07|0.1467|141510000|156200000|2022-06-02|15/04/2022|-0.04|-0.1833|122900000|115970000|2022-03-10|15/01/2022|0.53|0.4733|270760000|278700000|2021-12-02|15/10/2021|0.09|-0.19|145280000|142500000|2021-09-02|15/07/2021|0.27|0.05|149130000|142700000|2021-06-03|15/04/2021|0.02|-0.2033|133420000|125870000|2021-03-18|15/01/2021|0.67|0.7233|255960000|274070000|2020-12-03|15/10/2020|0.03|-0.02|135530000|136100000|2020-09-03|15/07/2020|0.18|0.02|137380000|118550000|2020-06-04|15/04/2020|-0.47|-0.43|109920000|91950000||2019-12-05|15/10/2019|0.01|-0.05|119770000|114980000|2019-09-12|15/07/2019|0.06|0.1|121960000|127590000|2019-06-13|15/04/2019|-0.23|-0.22|114240000|114080000|2019-04-04|15/01/2019|0.64|0.75|250540000|258160000|2018-12-06|15/10/2018|-0.1|-0.1|106700000|104680000|2018-09-05|15/07/2018|0.2|0.14|110650000|106560000|2018-06-05|15/04/2018|-0.02|-0.05|100210000|100610000|2018-03-20|15/01/2018|0.55|0.54|217810000|208700000
2022-10-01 18:43:24|01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|NASDAQ LTRPA|USD|Communication Services|Interactive Media & Services|United States|US5314651028|2691|Liberty Tri Stock Price Today (NASDAQ LTRPA) - Investing.com|177.76M|177760000|1.090|1,201,208|-64.72%|0.612-3.75|1.04-1.12|1.05|75857571|2.37|0.57|1.04B|1040000000|2.07|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0205|-0.5725|-0.1129|-0.3264|0.0766|-40.5314|0.6207|2022-11-10|15/09/2022||-0.16|||2022-08-05|15/06/2022|0.87|-0.17|417000000||2022-05-06|15/03/2022|-0.36|-0.25|262000000||2022-02-22|15/12/2021|0.68|-0.27|241000000||2021-11-08|15/09/2021|0.94|-0.25|303000000||2021-08-05|15/06/2021|1.96|-0.37|235000000||2021-05-07|15/03/2021|-6.13|-0.45|123000000||2021-02-19|15/12/2020|-1.88|-0.45|116000000|379000000|2020-11-05|15/09/2020|-0.45|0.1|151000000|473000000|2020-08-06|15/06/2020|-2.51|0.1|59000000|455000000|2020-05-11|15/03/2020|-0.33|-0.17|278000000|377000000||2019-11-11|15/09/2019|0.21|0.06|428000000|442000000|2019-08-08|15/06/2019|0.04|0.27|422000000|452000000|2019-05-10|15/03/2019|-0.03|-0.11|376000000|388000000|2019-02-22|15/12/2018|-0.11|-0.06|346000000|346000000|2018-11-07|15/09/2018|0.19|0.44|458000000|471000000|2018-08-01|15/06/2018|-0.52|0.25|433000000|425000000|2018-05-09|15/03/2018|-0.41|-0.35|378000000|351000000|2018-02-21|15/12/2017|-4.92|-0.26|321000000|309000000
2022-10-01 18:43:28|01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|NASDAQ JRVR|USD|Financial|Insurance|United States|BMG5005R1079|638|James River Group Holdings Ltd Stock Price Today (NASDAQ JRVR) - Investing.com|854.24M|854240000|22.81|151,006|-39.54%|19.76-39.56|22.77-23.64|22.98|37450438|0.355|-11.92|791.85M|791850000|-2.03|0.20|0.88%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0186|-0.4023|0.1442|-0.1353|0.0421|14.601|1.4697|2022-11-02|15/09/2022||0.5117||382150000|2022-08-01|15/06/2022|0.52|0.4959|399710000|393700000|2022-05-09|15/03/2022|0.3708|0.2632|359940000|310570000|2022-02-28|15/12/2021|-1.81|0.2473|407300000|395500000|2021-11-02|15/09/2021|-0.7185|-0.6458|346600000|351430000|2021-08-04|15/06/2021|0.5418|0.5163|380150000|362900000|2021-05-05|15/03/2021|-3.54|0.591|373260000|330530000|2021-02-25|15/12/2020|-0.9442|-0.3625|359670000|332200000|2020-10-28|15/09/2020|0.56|0.4976|311850000|318300000|2020-07-29|15/06/2020|0.5676|0.48|301640000|287970000|2020-04-29|15/03/2020|0.5014|0.46|283840000|249230000||2019-11-06|15/09/2019|-0.73|-0.94|241050000|375170000|2019-07-31|15/06/2019|0.66|0.64|380000000|288660000|2019-05-01|15/03/2019|0.71|0.63|327330000|285780000|2019-02-21|15/12/2018|0.56|0.65|295310000|263950000|2018-11-07|15/09/2018|0.6336|0.59|279970000|290300000|2018-08-01|15/06/2018|0.5793|0.54|293380000|275380000|2018-05-02|15/03/2018|0.55|0.53|298120000|231530000|2018-02-22|15/12/2017|0.13|0.72|237900000|210440000
2022-10-01 18:43:32|01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ MGTA|USD|Healthcare|Biotechnology|United States|US55910K1088|75|Magenta Therapeutics Inc Stock Price Today (NASDAQ MGTA) - Investing.com|82.4M|82400000|1.41|181,373|-80.63%|0.92-8.49|1.34-1.48|1.4|58436364|2.16|-1.43|-|-|-1.31|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0754|0.0388|-1|0.4031|0|-4.7379|0|2022-11-10|15/09/2022||-0.346||0.00|2022-08-04|15/06/2022|-0.29|-0.34|0.00|0.00|2022-05-16|15/03/2022|-0.39|-0.3181|0.00|0.00|2022-03-08|15/12/2021|-0.33|-0.3169|0.00|0.00|2021-11-04|15/09/2021|-0.3|-0.3285|0.00|0.00|2021-08-05|15/06/2021|-0.32|-0.3725|0.00|0.00|2021-05-06|15/03/2021|-0.36|-0.388|0.00|0.00|2021-03-03|15/12/2020|-0.38|-0.388|0.00|0.00|2020-11-05|15/09/2020|-0.37|-0.43|0.00|0.00|2020-08-06|15/06/2020|-0.48|-0.54|0.00||2020-05-07|15/03/2020|-0.51|-0.6|0.00|||2019-11-13|15/09/2019|-0.54|-0.53|0.00||2019-08-08|15/06/2019|-0.48|-0.49|0.00||2019-05-09|15/03/2019|-0.44|-0.55|0.00||2019-03-19|15/12/2018|-0.5|-0.53|0.00||2018-11-08|15/09/2018|-0.49|-0.67|0.00||2018-08-09|15/06/2018|-3.13|-1.13|0.00||2018-05-30|15/03/2018|-4.45||0.00||2018-02-03|15/12/2017|-1.03|||
2022-10-01 18:43:34|01991|1166960|/equities/eargo-inc|R2000GROWTH|NASDAQ EAR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2700871096|257|Eargo Inc Stock Price Today (NASDAQ EAR) - Investing.com|41.38M|41380000|1.05|8,875,225|-84.4%|0.67-10.63|1.05-1.15|1.11|39410987|2.52|-|3.62M|3620000|-4.78|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.3455|0.6401|-0.2425|0.2225|-0.0334|-26.8391|13.6018|2022-11-24|15/09/2022||-0.4108||20090000|2022-08-08|15/06/2022|-0.78|-0.2868|7250000|19560000|2022-05-24|15/03/2022|-0.78|-0.17|9180000|14980000|2022-02-24|15/12/2021|-0.395|-0.40|10060000|21990000|2021-11-25|15/09/2021|-0.44|-0.4233|11340000|23750000|2021-08-12|15/06/2021|-0.36|-0.2575|22900000|21980000|2021-05-12|15/03/2021|-0.22|-0.2574|22000000|20070000|2021-02-25|15/12/2020|-0.3|-0.3|22400000|22400000|2020-11-19|15/09/2020|-0.18|-0.3379|18200000|18140000|2020-09-25|15/06/2019|-0.36||22180000||2020-09-25|15/12/2019|-0.15||10620000|||2019-12-23|15/09/2019|-0.36||22180000||||||||
2022-10-01 18:43:38|01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|NASDAQ FORA|USD|Healthcare|Health Care Technology|United States|US34630N1063|139|Jubilee4 Gold Stock Price Today (NASDAQ FORA) - Investing.com|107.35M|107350000|3.35|27,066|-67.54%|2.56-11.38|3.35-3.45|3.4|32045013|1.31|-4.08|23.63M|23630000|-1.02|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0254|0.0811|0.0764|0.5749|0.2816|-42.9067|85.9948|2022-11-10|15/09/2022||-0.22||6550000|2022-08-11|15/06/2022|-0.17|-0.23|6530000|6180000|2022-05-12|15/03/2022|-0.37|-0.26|6390000|5830000|2022-03-02|15/12/2021|-0.25||5750000||2021-11-15|15/09/2021|-0.22||4960000||2021-08-16|15/06/2021|-0.23||4550000||2021-05-17|15/03/2021|-0.19||1620000||2021-03-31|15/12/2020|-0.38||544900||2020-11-13|15/09/2020|-0.36||2890000||2020-08-14|15/06/2020|-0.03||4760000||2020-05-15|15/03/2020|-0.03||4550000|||2019-11-14|15/09/2019|-0.02||3740000||2019-08-14|15/06/2019|0.06||3900000||2019-05-15|15/03/2019|-0.17||3370000||2019-04-01|15/12/2018|-0.04||3450000||2018-11-14|15/09/2018|-0.03||3110000||2018-08-14|15/06/2018|-0.21||2210000||2018-05-15|15/03/2018|-0.53||1130000||2018-04-04|15/12/2017|-0.46||1190000|
2022-10-01 18:43:42|01993|1050112|/equities/celcuity|R2000GROWTH|NASDAQ CELC|USD|Healthcare|Biotechnology|United States|US15102K1007|30|Celcuity LLC Stock Price Today (NASDAQ CELC) - Investing.com|150.01M|150010000|10.04|57,953|-44.22%|4.81-19.93|9.36-10.22|9.29|14941334|1.22|-4.86|-|-|-2.06|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0684|0.0789|-1|0.2529|0|-20.3152|0|2022-11-14|15/09/2022||-0.345||0.00|2022-08-11|15/06/2022|-0.55|-0.4825|0.00|0.00|2022-05-16|15/03/2022|-0.53|-0.465|0.00|0.00|2022-03-23|15/12/2021|-0.37|-0.375||0.00|2021-11-08|15/09/2021|-0.35|-0.306|0.00|0.00|2021-08-09|15/06/2021|-1.11|-0.2767|0.00|0.00|2021-05-10|15/03/2021|-0.21|-0.215|0.00|0.00|2021-02-16|15/12/2020|-0.21|-0.225|0.00|0.00|2020-11-09|15/09/2020|-0.2|-0.22|0.00|0.00|2020-08-10|15/06/2020|-0.17|-0.19|0.00||2020-05-07|15/03/2020|-0.17|-0.19|0.00|||2019-11-07|15/09/2019|-0.16|-0.18|0.00|3670000|2019-08-08|15/06/2019|-0.15|-0.19|0.00||2019-05-07|15/03/2019|-0.16|-0.2|0.00||2019-02-26|15/12/2018|-0.15|-0.19|0.00||2018-11-13|15/09/2018|-0.15|-0.18|0.00||2018-08-09|15/06/2018|-0.15|-0.17|0.00||2018-05-14|15/03/2018|-0.16|-0.19|0.00||2018-03-15|15/12/2017|-0.14|-0.15|0.00|
2022-10-01 18:43:46|01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ PR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US71424F1057|0|Permian Resources Corp Stock Price Today (NASDAQ PR) - Investing.com|1.94B|1940000000|6.730|7,648,078|0.45%|5.08-9.7|6.51-6.85|6.71|285059255|4.92|6.74|1.18B|1180000000|1.43|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|25|4|23|-0.0071|-2.401|0.1724|0.4687|0.2182|14.2404|4.6461|2022-11-02|15/09/2022||0.5478||506970000|2022-08-03|15/06/2022|0.6|0.4526|472650000|401190000|2022-05-04|15/03/2022|0.05|0.3867|347280000|310970000|2022-02-23|15/12/2021|0.51|0.2899|316420000|285850000|2021-11-03|15/09/2021|0.12|0.1965|288510000|248400000|2021-08-03|15/06/2021|-0.09|0.0736|232580000|195040000|2021-05-04|15/03/2021|-0.12|0.0022|192390000|155300000|2021-02-23|15/12/2020|-0.0483|-0.0789|148080000|142290000|2020-11-02|15/09/2020|-0.2075|-0.1913|116580000|115000000|2020-08-03|15/06/2020|-0.3225|-0.26|90510000|85050000|2020-05-04|15/03/2020|-0.0424|-0.07|192770000|195570000||2019-11-04|15/09/2019|-0.01|0.02|229130000|223860000|2019-08-05|15/06/2019|0.07|0.09|244240000|233130000|2019-05-06|15/03/2019|0.0858|0.04|214570000|211980000|2019-02-25|15/12/2018|0.12|0.15|222500000|240390000|2018-11-05|15/09/2018|0.15|0.21|234880000|241560000|2018-08-06|15/06/2018|0.24|0.21|217760000|221850000|2018-05-08|15/03/2018|0.25|0.18|215900000|196710000|2018-02-26|15/12/2017|0.12|0.1|166130000|148000000
2022-10-01 18:43:49|01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|NASDAQ TIL|USD|Healthcare|Biotechnology|United States|US45783C1018|382|Instil Bio Inc Stock Price Today (NASDAQ TIL) - Investing.com|627.72M|627720000|4.84|329,505|-72.92%|3.9-23.22|4.77-5.17|5.06|129694369|1.47|-3.44|-|-|-1.63|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0775|0.0144|-1|0.6377|-0.6818|-31.3544|4253.6667|2022-11-14|15/09/2022||-0.434||0.00|2022-08-12|15/06/2022|-0.4|-0.416|0.00|0.00|2022-05-16|15/03/2022|-0.42|-0.36|0.00|0.00|2022-03-07|15/12/2021|-0.43|-0.3333|0.00|0.00|2021-12-01|15/09/2021|-0.27|-0.314|0.00|0.00|2021-11-15|15/09/2020|-0.43||52000||2021-08-18|15/06/2021|-0.27|-0.2275|0.00|0.00|2021-08-12|15/06/2020|-0.07||42000||2021-05-13|15/03/2020|-0.03||44000||2021-05-13|15/03/2021|-0.41|-0.66|0.00|0.00|2021-03-03|15/12/2020|-0.15||||||||||||
2022-10-01 18:43:52|01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|NASDAQ IDYA|USD|Healthcare|Biotechnology|United States|US45166A1025|83|Ideaya Biosciences Inc Stock Price Today (NASDAQ IDYA) - Investing.com|691.14M|691140000|14.92|456,696|-41.47%|8.14-27.25|14.09-15.45|14.11|46323058|1.36|-5.84|29.15M|29150000|-1.71|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|4|16|0.0497|0.1712|-0.2356|0.2047|0.2543|-9.6256|27.7429|2022-11-16|15/09/2022||-0.6129||7970000|2022-08-15|15/06/2022|-0.57|-0.5051|5850000|7690000|2022-05-10|15/03/2022|-0.36|-0.4113|11360000|6710000|2022-03-15|15/12/2021|-0.47|-0.3112|2960000|8980000|2021-11-15|15/09/2021|-0.31|-0.3026|8980000|8550000|2021-08-10|15/06/2021|-0.33|-0.07|8760000|14240000|2021-05-10|15/03/2021|-0.28|-0.2969|7250000|7480000|2021-03-23|15/12/2020|-0.18|-0.2994|10570000|7920000|2020-11-12|15/09/2020|-0.1348|2.93|8970000|70560000|2020-08-12|15/06/2020|-0.59|1.83|0.00|100000000|2020-05-12|15/03/2020|-0.59|-0.58|0.00|||2019-11-13|15/09/2018|-0.67||||2019-11-13|15/09/2019|-0.54|-0.66|0.00||2019-08-12|15/06/2018|-0.36||||2019-08-12|15/06/2019|-1.3|-0.64|0.00||2019-05-29|15/03/2019|-0.67||0.00||2019-05-13|15/03/2018|-0.29|||||
2022-10-01 18:43:56|01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|NASDAQ KRUS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5012701026|1800|Kura Sushi USA Inc Stock Price Today (NASDAQ KRUS) - Investing.com|716.71M|716710000|73.58|108,821|68.45%|30.95-96.6|71.4-74.8|73.2|9740515|2.09|-194.95|89.04M|89040000|-0.369|N/A|N/A|Jan 10, 2023|2023-01-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|-0.1412|0.106|0.0044|3.5189|0.1964|3.4433|4.9693|2023-01-10|15/11/2022||0.01||40700000|2022-11-10|15/08/2022||0.04||41500000|2022-07-07|15/05/2022|0.05|-0.1|37970000|35540000|2022-04-07|15/02/2022|-0.19|-0.208|31290000|30360000|2022-01-06|15/11/2021|-0.13|-0.14|29830000|29950000|2021-11-11|15/08/2021|-0.15|-0.28|27920000|25050000|2021-07-13|15/05/2021|-0.54|-0.5933|18470000|15490000|2021-04-13|15/02/2021|-0.78|-0.784|9080000|8210000|2021-01-11|15/11/2020|-0.76|-0.646|9410000|8190000|2020-11-16|15/08/2020|-0.82|-0.572|5530000|7260000|2020-07-14|15/05/2020|-1.1|-0.79|2810000|4060000||2020-01-08|15/11/2019|-0.15|-0.03|17440000|18820000|2019-11-07|15/08/2019|0.15|0.13|18750000|18340000|2019-07-31|15/05/2019|0.1||17000000||2019-07-22|15/05/2018|0.05||13660000||2019-07-22|15/08/2018|0.12||14650000||2019-06-14|15/02/2019|0.03||15120000|||
2022-10-01 18:44:00|01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|NYSE RM|USD|Financial|Consumer Finance|United States|US75902K1060|1691|Regional Management Stock Price Today (NYSE RM) - Investing.com|268.68M|268680000|28.04|34,396|-51.8%|27.72-67.6|27.81-28.4|28.03|9582094|1.41|4.11|451.47M|451470000|8.56|1.20|4.28%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0171|0.0611|0.0357|0.0039|0.0318|8.5071|0.842|2022-11-09|15/09/2022||1.09||129580000|2022-08-03|15/06/2022|1.24|1.01|122870000|123420000|2022-05-04|15/03/2022|2.67|1.85|120850000|116540000|2022-02-09|15/12/2021|2.04|1.84|119480000|111990000|2021-11-02|15/09/2021|2.11|1.56|111460000|100530000|2021-08-03|15/06/2021|1.87|1.44|99680000|95290000|2021-05-04|15/03/2021|2.31|1.17|97730000|91790000|2021-02-10|15/12/2020|1.28|0.85|97440000|91490000|2020-10-29|15/09/2020|1.01|0.5533|90540000|84850000|2020-08-05|15/06/2020|0.68|0.65|89850000|85580000|2020-05-06|15/03/2020|-0.56|0.41|96070000|93640000||2019-11-06|15/09/2019|1.08|0.95|91710000|84990000|2019-07-31|15/06/2019|0.7|0.68|84270000|77650000|2019-05-08|15/03/2019|0.67|0.74|81750000|79850000|2019-02-12|15/12/2018|0.9|0.81|83750000|76200000|2018-11-08|15/09/2018|0.85|0.83|77920000|73790000|2018-07-31|15/06/2018|0.7|0.67|72420000|69340000|2018-05-01|15/03/2018|0.72|0.7|72630000|68520000|2018-02-13|15/12/2017|0.62|0.58|72110000|71660000
2022-10-01 18:44:04|01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|NYSE RVP|USD|Healthcare|Health Care Equipment & Supplies|United States|US76129W1053|234|Retractable Stock Price Today (NYSE RVP) - Investing.com|65.22M|65220000|1.98|79,164|-82.05%|1.92-10.69|1.98-2.07|2|32937159|2.09|2.14|154.9M|154900000|0.933|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0085|0|0|0.2396|0.0743|-1.6568|1.7874|2022-11-15|15/09/2022|||||2022-08-15|15/06/2022|-0.11||14340000||2022-05-17|15/03/2022|0.22||44740000||2022-03-31|15/12/2021|0.61||59460000||2021-11-16|15/09/2021|0.19||36360000||2021-08-17|15/06/2021|0.31||42500000||2021-05-17|15/03/2021|0.52||50070000||2021-03-31|15/12/2020|0.35||32000000||2020-11-18|15/09/2020|0.32||27090000||2020-08-17|15/06/2020|0.11||11570000||2020-05-18|15/03/2020|||11200000|||2019-11-13|15/09/2019|0.03||11640000||2019-08-15|15/06/2019|0.01||9600000||2019-05-15|15/03/2019|-0.01||7930000||2019-04-08|15/12/2018|-0.01||8260000||2018-11-20|15/09/2018|-0.01||9860000||2018-08-14|15/06/2018|-0.03||7470000||2018-05-16|15/03/2018|-0.01||7670000||2018-04-03|15/12/2017|-0.03||9510000|
2022-10-01 18:44:06|02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|NASDAQ ATER|USD|Consumer Discretionary|Household Durables|United States|US02156U1016|158|Aterian Inc Stock Price Today (NASDAQ ATER) - Investing.com|80.62M|80620000|1.24|2,060,295|-88.55%|1.2-10.44|1.19-1.74|1.97|65013405|1.46|-0.995|241.3M|241300000|-3.34|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2231|2.0611|0.0214|2.8877|0.1295|-4.4775|4.5044|2022-11-08|15/09/2022||-0.25||57260000|2022-08-08|15/06/2022|-0.26|-0.184|58270000|59620000|2022-05-09|15/03/2022|-0.78|-0.266|41670000|41900000|2022-03-08|15/12/2021|-0.11|-0.274|63320000|60400000|2021-11-08|15/09/2021|-3.13|-0.476|68120000|63040000|2021-08-09|15/06/2021|-1.23|-0.17|68190000|94710000|2021-05-06|15/03/2021|-3.15|-0.3133|48180000|49560000|2021-03-08|15/12/2020|-2.12|-0.3|41490000|38850000|2020-11-09|15/09/2020|-0.05|-0.2775|58780000|57650000|2020-07-30|15/06/2020|0.1452|-0.3|59800000|51840000|2020-05-11|15/03/2020|-0.5004|-0.4|25630000|25460000||2019-11-05|15/09/2019|-0.2402|-0.43|40600000|39630000|2019-08-01|15/06/2019|-0.62|-0.54|30370000|25210000|2019-05-29|15/03/2019|-0.6||17850000||2019-05-10|15/03/2018|-0.53||14320000||2019-05-10|15/06/2018|-0.52||14590000||2019-05-10|15/09/2018|-0.3||24670000|||
2022-10-01 18:44:10|02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|NASDAQ BBBY|USD|Consumer Discretionary|Specialty Retail|United States|US0758961009|32000|Bed Stock Price Today (NASDAQ BBBY) - Investing.com|487.64M|487640000|6.09|44,803,547|-64.75%|4.38-30.06|5.98-6.48|6.19|80073000|1.57|-0.464|6.76B|6760000000|-13.34|N/A|N/A|Jan 05, 2023|2023-01-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0725|-2.7718|-0.0118|-0.1578|0.0081|17.8878|0.1369|2023-01-05|15/11/2022||-1.79||1460000000|2022-09-29|15/08/2022|-3.22|-1.79|1440000000|1450000000|2022-06-29|15/05/2022|-2.83|-1.39|1460000000|1510000000|2022-04-13|15/02/2022|-0.92|0.032|2050000000|2080000000|2022-01-06|15/11/2021|-0.25|0.0127|1880000000|1950000000|2021-09-30|15/08/2021|0.04|0.5206|1980000000|2060000000|2021-06-30|15/05/2021|0.05|0.082|1950000000|1870000000|2021-04-14|15/02/2021|0.4|0.3095|2620000000|2630000000|2021-01-07|15/11/2020|0.08|0.1894|2620000000|2750000000|2020-10-01|15/08/2020|0.5|-0.3044|2690000000|2630000000|2020-07-08|15/05/2020|-1.96|-1.27|1310000000|1390000000||2020-01-08|15/11/2019|-0.38|0.02|2760000000|2850000000|2019-10-02|15/08/2019|0.34|0.27|2720000000|2750000000|2019-07-10|15/05/2019|0.12|0.08|2570000000|2580000000|2019-04-10|15/02/2019|1.2|1.12|3310000000|3330000000|2019-01-09|15/11/2018|0.18|0.17|3030000000|3050000000|2018-09-26|15/08/2018|0.36|0.5|2940000000|2960000000|2018-06-27|15/05/2018|0.32|0.31|2750000000|2750000000|2018-04-11|15/02/2018|1.48|1.39|3720000000|3682000000
2022-10-01 18:44:15|02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|NASDAQ PBYI|USD|Healthcare|Biotechnology|United States|US74587V1070|196|Puma Biotechnology Inc Stock Price Today (NASDAQ PBYI) - Investing.com|107.97M|107970000|2.370|225,559|-66.19%|1.6-6.76|2.28-2.445|2.32|45555963|0.668|-3.37|200.72M|200720000|-0.816|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0323|3.0869|0.1411|-0.3213|0.2573|-10.8063|20.5771|2022-11-10|15/09/2022||-0.0751||50100000|2022-08-04|15/06/2022|0.21|0.0102|59500000|52620000|2022-05-05|15/03/2022|-0.08|-0.166|45700000|45070000|2022-03-03|15/12/2021|0.1|-0.0877|55400000|47170000|2021-11-04|15/09/2021|-1.09|-0.312|46200000|53330000|2021-08-05|15/06/2021|-0.13|-0.2714|53400000|53140000|2021-05-06|15/03/2021|0.4|0.0043|98200000|66910000|2021-02-25|15/12/2020|-0.38|-0.315|52600000|52690000|2020-11-05|15/09/2020|-0.79|-0.3939|50800000|52970000|2020-08-06|15/06/2020|0.08|-0.31|70600000|57610000|2020-05-07|15/03/2020|-0.43|-0.77|51200000|44420000||2019-11-06|15/09/2019|-0.44|-0.71|56400000|60360000|2019-08-08|15/06/2019|-0.97|-0.99|53900000|53260000|2019-05-09|15/03/2019|-0.26|-0.68|99100000|66200000|2019-02-28|15/12/2018|-0.8|-0.69|71100000|53650000|2018-11-01|15/09/2018|-0.36|-0.97|62600000|57940000|2018-08-09|15/06/2018|-1.17|-1.26|50800000|45670000|2018-05-09|15/03/2018|-0.65|-1|66500000|59800000|2018-03-02|15/12/2017|-1.71|-1.97|21600000|20010000
2022-10-01 18:44:19|02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ ENTA|USD|Healthcare|Biotechnology|United States|US29251M1062|141|Enanta Stock Price Today (NASDAQ ENTA) - Investing.com|1.07B|1070000000|51.87|212,183|-8.7%|37.59-102|51.56-54.76|52.42|20724868|0.584|-11.90|91.56M|91560000|-5.86|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0008|-0.6996|1.6051|-0.383|1.2241|-4.2286|13.093|2022-11-21|15/09/2022||-1.21||23530000|2022-08-08|15/06/2022|-1.53|-1.39|19480000|20650000|2022-05-09|15/03/2022|-1.63|-1.42|18720000|20670000|2022-02-08|15/12/2021|-1.48|-1.1|27650000|27370000|2021-11-22|15/09/2021|-1.22|-1.21|23580000|26340000|2021-08-05|15/06/2021|-1.19|-1.32|21620000|21860000|2021-05-06|15/03/2021|-1.09|-0.9825|20130000|24380000|2021-02-08|15/12/2020|-0.41|-0.7667|31740000|27730000|2020-11-23|15/09/2020|-1.46|-0.8925|23630000|25550000|2020-08-04|15/06/2020|-0.71|-0.85|18650000|26320000|2020-05-06|15/03/2020|-0.3|-0.75|27620000|30050000||2019-11-21|15/09/2019|0.44|0.53|51310000|55940000|2019-08-06|15/06/2019|0.33|0.16|44370000|46980000|2019-05-07|15/03/2019|0.2|-0.06|39630000|40880000|2019-02-06|15/12/2018|1.25|1.35|69890000|71270000|2018-11-26|15/09/2018|1.3|1.19|67210000|69020000|2018-08-07|15/06/2018|0.97|0.98|57260000|56930000|2018-05-08|15/03/2018|0.61|0.53|44050000|40770000|2018-02-07|15/12/2017|0.4|-0.18|38110000|11940000
2022-10-01 18:44:25|02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|NYSE CSV|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1439051079|1922|Carriage Services Stock Price Today (NYSE CSV) - Investing.com|472.68M|472680000|32.16|108,313|-27.88%|30.45-66.33|32.04-33.24|32.12|14697650|0.982|11.27|377.41M|377410000|3.37|0.45|1.40%|Feb 15, 2023|2023-02-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0115|0.0235|0.0751|0.0832|0.0182|16.2023|1.3291|2022-11-01|15/09/2022||0.87||96480000|2022-07-27|15/06/2022|0.58|0.84|90600000|93140000|2022-04-27|15/03/2022|0.92|0.9333|98160000|97680000|2022-02-23|15/12/2021|0.78|0.7767|95930000|92660000|2021-10-27|15/09/2021|0.82|0.6|95040000|84030000|2021-07-27|15/06/2021|0.64|0.4933|88280000|81300000|2021-04-21|15/03/2021|0.81|0.575|96640000|83250000|2021-02-17|15/12/2020|0.57|0.485|90090000|81230000|2020-10-27|15/09/2020|0.51|0.345|84390000|74800000|2020-07-28|15/06/2020|0.45|0.35|77480000|72900000|2020-05-19|15/03/2020|0.35|0.34|77490000|71530000||2019-10-28|15/09/2019|0.28|0.31|66130000|65500000|2019-07-31|15/06/2019|0.31|0.31|67750000|65550000|2019-05-01|15/03/2019|0.38|0.4|69080000|74200000|2019-02-20|15/12/2018|0.23|0.19|66520000|66410000|2018-10-31|15/09/2018|0.14|0.22|64240000|64650000|2018-07-31|15/06/2018|0.22|0.37|63850000|68400000|2018-04-24|15/03/2018|0.59|0.58|73390000|76500000|2018-02-14|15/12/2017|0.39|0.4|65080000|65340000
2022-10-01 18:44:27|02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|NASDAQ HNST|USD|Consumer Staples|Personal Products|United States|US4383331067|191|Honest Company Inc Stock Price Today (NASDAQ HNST) - Investing.com|323.46M|323460000|3.50|1,446,586|-66.28%|2.54-10.41|3.29-3.63|3.4|92416444|1.76|-8.86|310.24M|310240000|-0.424|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.4215|0.1536|-0.0033|-0.4782|0.0087|-71.0489|4.403|2022-11-09|15/09/2022||-0.0814||84560000|2022-08-12|15/06/2022|-0.11|-0.0883|78490000|75740000|2022-05-13|15/03/2022|-0.16|-0.15|68720000|68800000|2022-03-24|15/12/2021|-0.1|-0.0662|80380000|84650000|2021-11-10|15/09/2021|-0.06|-0.0587|82650000|80500000|2021-08-13|15/06/2021|-0.23|-0.1865|74580000|78780000|2021-06-16|15/03/2021|-0.05|-0.0593|81000000|79260000|2021-04-26|15/03/2020|0.01||72370000||2021-04-26|15/06/2020|-0||72350000||2021-04-26|15/09/2020|-0.02||77930000||2021-04-26|15/12/2019|-0.03||63840000||||||||||
2022-10-01 18:44:31|02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|NASDAQ OSIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6710441055|6778|OSI Systems Stock Price Today (NASDAQ OSIS) - Investing.com|1.22B|1220000000|72.06|94,793|-23.99%|72.02-103.17|72.02-74.55|73.76|16914283|0.721|12.68|1.18B|1180000000|6.57|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0037|0.0374|0.0307|0.6589|0.0226|39.7514|1.2606|2023-01-26|15/12/2022||1.45||305120000|2022-10-27|15/09/2022||0.8867||268770000|2022-08-18|15/06/2022|1.96|1.95|336820000|336400000|2022-04-28|15/03/2022|1.43|1.39|290480000|287760000|2022-01-27|15/12/2021|1.28|1.17|276680000|280200000|2021-10-28|15/09/2021|1.16|1.12|279000000|270400000|2021-08-18|15/06/2021|1.54|1.48|332200000|317410000|2021-04-29|15/03/2021|1.38|1.34|283790000|291540000|2021-01-28|15/12/2020|1.35|1.14|276000000|272660000|2020-10-29|15/09/2020|1.06|0.925|254910000|252620000|2020-08-20|15/06/2020|1.22|1.1|276970000|285130000||2020-01-28|15/12/2019|1.27|1.23|305340000|316750000|2019-10-24|15/09/2019|0.91|0.86|290850000|281260000|2019-08-26|15/06/2019|1.15|1.06|308380000|304130000|2019-04-30|15/03/2019|1.17|0.94|304280000|289130000|2019-01-24|15/12/2018|1.19|0.96|303210000|287180000|2018-10-25|15/09/2018|0.81|0.61|266250000|247030000|2018-08-23|15/06/2018|1.02|0.94|287330000|274810000|2018-04-26|15/03/2018|0.86|0.84|267300000|263150000
2022-10-01 18:44:34|02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|NASDAQ IMGO|USD|Healthcare|Biotechnology|United States|US45250K1079|20|Imago Biosciences Inc Stock Price Today (NASDAQ IMGO) - Investing.com|507.81M|507810000|15.05|120,283|-24.86%|11.56-30.21|14.65-15.75|15.29|33741648|1.35|-9.35|-|-|-1.77|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.2201|4.7774|-1|7.905|0|-11.6571|0|2022-11-09|15/09/2022||-0.454||0.00|2022-08-12|15/06/2022|-0.41|-0.494|0.00|0.00|2022-05-12|15/03/2022|-0.49|-0.426|0.00|0.00|2022-03-24|15/12/2021|-0.44|-0.382|0.00|0.00|2021-11-10|15/09/2021|-0.44|-0.3375|0.00|0.00|2021-08-19|15/06/2021|-8.13|-0.3325|0.00|0.00|2021-07-13|15/03/2020|-0.14||||2021-07-13|15/12/2020|-0.58||||2021-06-02|15/03/2021|-0.57||0.00||||||||||||
2022-10-01 18:44:37|02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|NYSE MPLN|USD|Healthcare|Health Care Technology|United States|US62548M1009|2400|MultiPlan Corporation Stock Price Today (NYSE MPLN) - Investing.com|1.83B|1830000000|2.860|1,800,768|-49.2%|2.83-6.19|2.84-2.98|2.85|639074047|0.537|13.48|1.16B|1160000000|0.25|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0343|1.2399|0.0246|-4.4363|-0.0471|24.02|3.9511|2022-11-17|15/09/2022||0.0439||297660000|2022-08-04|15/06/2022|0.02|0.0386|290130000|293310000|2022-05-10|15/03/2022|0.07|0.035|298050000|285250000|2022-02-17|15/12/2021|0.11|0.0491|298300000|292210000|2021-11-03|15/09/2021|0.12|0.0382|288210000|286030000|2021-08-05|15/06/2021|-0.07|0.0227|276270000|264390000|2021-05-13|15/03/2021|0.07|0.0062|254860000|246460000|2021-03-10|15/12/2020|-0.27|-0.1309|255300000|242630000|2020-11-12|15/09/2020|0.01|-0.04|223520000|222760000|2020-09-02|15/06/2020|-0.08||206880000||2020-05-12|15/03/2020|0.03||937800000||||||||||
2022-10-01 18:44:41|02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|NYSE FXLV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30322L1017|160|F45 Training Holdings Inc Stock Price Today (NYSE FXLV) - Investing.com|297.32M|297320000|3.09|2,299,669|-79.34%|0.79-16.44|2.84-3.38|2.19|96218524|0.88|-1.56|169.04M|169040000|-1.58|N/A|N/A|Nov 11, 2022|2022-11-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.0655|17.0231|-0.0479|1.1223|0.4604|-23.7233|9.1811|2022-11-11|15/09/2022||0.0385||31960000|2022-08-15|15/06/2022|-0.0907|0.0372|30030000|38120000|2022-05-16|15/03/2022|0.1146|0.1307|50010000|50440000|2022-03-14|15/12/2021|0.3143|0.315|61800000|62230000|2021-11-15|15/09/2020|0.03||21960000||2021-11-12|15/09/2021|-1.52|-0.015|27180000|30420000|2021-08-30|15/06/2020|0.07||17460000||2021-08-26|15/06/2021|-0.2866|0.0269|26830000|24510000|2021-07-16|15/03/2020|-0.01||24840000||2021-07-16|15/12/2020|-0.28||82310000||2021-06-02|15/03/2021|-0.12||18200000||||||||||
2022-10-01 18:44:44|02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ GLUE|USD|Healthcare|Biotechnology|United States|US61225M1027|94|Monte Rosa Therapeutics Inc Stock Price Today (NASDAQ GLUE) - Investing.com|380.11M|380110000|8.17|220,609|-63.33%|6.05-27.57|7.86-9.1|7.84|46524592|2.24|-4.49|-|-|-2.01|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|4|8|0.0345|1.5994|-1|4.3283|0|-15.7925|0|2022-11-09|15/09/2022||-0.6016||0.00|2022-08-11|15/06/2022|-0.57|-0.542|0.00|0.00|2022-05-11|15/03/2022|-0.51|-0.5367|0.00|0.00|2022-03-29|15/12/2021|-0.5|-0.4983|0.00|0.00|2021-11-10|15/09/2020|-0.15||||2021-11-10|15/09/2021|-0.43|-0.442|0.00|0.00|2021-08-12|15/06/2021|-3.63|-0.4025|0.00|0.00|2021-06-25|15/03/2020|-0.1||||2021-06-25|15/12/2020|-0.81||||2021-06-02|15/03/2021|-3.06||0.00|||||||||||
2022-10-01 18:44:48|02011|1127852|/equities/greenbox-pos|R2000GROWTH|NASDAQ GBOX|USD|Information Technology|IT Services|United States|US39366L2088|50|Greenbox Pos Stock Price Today (NASDAQ GBOX) - Investing.com|43.72M|43720000|0.98|2,512,007|-88.24%|0.72-8.91|0.92-1.07|0.96|44842023|4.51|-2.01|27.05M|27050000|-0.517|N/A|N/A|Nov 22, 2022|2022-11-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.2009|0.4546|-0.0003|-0.6545|1.8777|-1.4045|40.6642|2022-11-22|15/09/2022||-0.22||9220000|2022-08-15|15/06/2022|0.24|-0.205|6970000|5660000|2022-05-16|15/03/2022|-0.1277|-0.115|4900000|6720000|2022-03-31|15/12/2021|-0.17|-0.02|7100000|9230000|2021-11-11|15/09/2021|-0.14|0.12|8050000|9460000|2021-08-12|15/06/2021|0.00|0.01|6380000|4500000|2021-06-02|15/03/2021|-0.38||4750000||2021-03-30|15/12/2020|-0.14||2990000||2020-11-16|15/09/2020|-0||3060000||2020-08-14|15/06/2020|0.03||2290000||2020-05-28|15/03/2020|-0.03||187200|||2020-04-09|15/06/2019|-0.01||3310000||2020-04-09|15/09/2019|0.01||14790000||2020-04-08|15/03/2019|-0.01||968000||2019-04-16|15/12/2018|-0||604900||2019-03-13|15/09/2018|-0||191000||2018-11-21|15/09/2017|||955100||2018-10-11|15/06/2018|-0||114900||2018-05-21|15/03/2018|-0||114900|
2022-10-01 18:44:53|02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|NYSE UNFI|USD|Consumer Staples|Food & Staples Retailing|United States|US9111631035|28300|United Natural Foods Stock Price Today (NYSE UNFI) - Investing.com|2B|2000000000|34.37|352,092|-29.02%|32.9-57.89|33.66-35.41|33.54|58312317|0.892|8.24|21.66B|21660000000|4.28|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0458|0.0945|0.0117|0.1747|0.0585|14.1169|0.2209|2022-12-08|15/10/2022||1.18||7420000000|2022-09-27|15/07/2022|1.27|1.26|7270000000|7340000000|2022-06-07|15/04/2022|1.1|0.9731|7240000000|7100000000|2022-03-09|15/01/2022|1.13|1.14|7420000000|7140000000|2021-12-08|15/10/2021|0.97|0.582|7000000000|6790000000|2021-09-28|15/07/2021|1.18|0.8019|6740000000|6850000000|2021-06-09|15/04/2021|0.94|0.878|6620000000|6790000000|2021-03-10|15/01/2021|1.25|0.8573|6890000000|6910000000|2020-12-09|15/10/2020|0.51|0.7398|6670000000|6790000000|2020-09-28|15/07/2020|1.06|0.74|6750000000|6630000000|2020-06-10|15/04/2020|1.4|1.2|6670000000|6580000000||2019-12-11|15/10/2019|0.12|0.22|6020000000|5800000000|2019-10-01|15/07/2019|0.44|0.52|6410000000|6410000000|2019-06-05|15/04/2019|0.61|0.56|5960000000|6220000000|2019-03-05|15/01/2019|0.44|0.2|6150000000|5990000000|2018-12-06|15/10/2018|0.59|0.73|2870000000|2700000000|2018-09-20|15/07/2018|0.76|0.86|2590000000|2610000000|2018-06-06|15/04/2018|1.04|0.93|2650000000|2580000000|2018-03-08|15/01/2018|0.71|0.55|2530000000|2450000000
2022-10-01 18:44:57|02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|NASDAQ HLIT|USD|Information Technology|Communications Equipment|United States|US4131601027|1267|Harmonic Stock Price Today (NASDAQ HLIT) - Investing.com|1.37B|1370000000|13.070|916,979|49.37%|8.25-13.32|12.65-13.32|12.68|105059780|0.99|36.54|543.01M|543010000|0.336|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0309|-0.3822|0.0218|-0.7708|0.023|12.8744|1.5703|2022-10-31|15/09/2022||0.1033||152430000|2022-08-01|15/06/2022|0.16|0.09|157450000|150080000|2022-05-02|15/03/2022|0.08|0.0408|147440000|141280000|2022-01-31|15/12/2021|0.16|0.1318|155800000|152720000|2021-11-01|15/09/2021|0.09|0.0317|126320000|118620000|2021-08-02|15/06/2021|0.05|-0.0014|113450000|107590000|2021-05-03|15/03/2021|0.04|0.0314|111580000|103300000|2021-02-01|15/12/2020|0.2|0.1538|131530000|126360000|2020-10-26|15/09/2020|0.03|-0.0513|94890000|82190000|2020-08-03|15/06/2020|-0.06|-0.13|73990000|69920000|2020-04-27|15/03/2020|-0.1|-0.05|78420000|85020000||2019-10-28|15/09/2019|0.25|0.21|115730000|114840000|2019-07-29|15/06/2019|-0.04|-0.07|84870000|85070000|2019-04-29|15/03/2019|-0.05|-0.05|80110000|85520000|2019-02-04|15/12/2018|0.11|0.05|113660000|112700000|2018-10-29|15/09/2018|0.04|0.01|99440000|99460000|2018-07-30|15/06/2018|0.05|0.01|99440000|95730000|2018-04-30|15/03/2018|-0.01|-0.05|90240000|88600000|2018-02-28|15/12/2017|0.00|0.01|100970000|96660000
2022-10-01 18:45:00|02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|NASDAQ EWCZ|USD|Consumer Discretionary|Diversified Consumer Services|United States|US29882P1066|149|European Wax Center Inc Stock Price Today (NASDAQ EWCZ) - Investing.com|1.17B|1170000000|18.45|390,496|-34.13%|16.3-34.67|17.73-18.65|18.14|63447606|1.7|717.70|139.55M|139550000|0.037|3.30|17.89%|Mar 15, 2023|2023-03-15|Sell||Sell|Sell||Sell|Sell||Sell|10|4|8|-0.2102|0.2853|0.0077|0.173|0.0021|88.6663|10.0463|2022-11-03|15/09/2022||0.0782||54860000|2022-08-04|15/06/2022|0.12|0.0973|53360000|54030000|2022-05-04|15/03/2022|0.13|0.09|45430000|44440000|2022-03-15|15/12/2021|0.1328|0.1183|45110000|44720000|2021-11-04|15/09/2020|-0.1||30450000||2021-11-04|15/09/2021|0.1333|0.095|49010000|48110000|2021-09-14|15/06/2021|0.1552|0.1269|47900000|47840000|2021-07-28|15/03/2020|0.02||32820000||2021-07-28|15/03/2021|0.02||36660000||2021-07-28|15/12/2020|-0.34||103400000|||||||||||
2022-10-01 18:45:04|02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|NASDAQ OCX|USD|Healthcare|Biotechnology|United States|US68235C1071|51|OncoCyte Corp Stock Price Today (NASDAQ OCX) - Investing.com|86.58M|86580000|0.730|302,416|-79.49%|0.68-3.73|0.73-0.75|0.74|118608821|1.78|-1.27|8.06M|8060000|-0.703|N/A|N/A|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0098|0.1511|-0.3533|0.0958|1.6381|-7.6764|112.07|2022-11-17|15/09/2022||-0.1129||1650000|2022-08-10|15/06/2022|-0.07|-0.12|2070000|2710000|2022-05-11|15/03/2022|-0.11|-0.1214|1430000|2240000|2022-03-10|15/12/2021|-0.39|-0.1229|3590000|3520000|2021-11-09|15/09/2021|-0.15|-0.115|984000|1750000|2021-08-10|15/06/2021|-0.12|-0.1006|2030000|1570000|2021-05-17|15/03/2021|-0.05|-0.0987|1120000|838020|2021-03-16|15/12/2020|-0.09|-0.1075|503000|807900|2020-11-12|15/09/2020|-0.1|-0.0967|555000|366670|2020-07-29|15/06/2020|-0.14|-0.1|143000|47200|2020-05-12|15/03/2020|-0.13|-0.11|16000|75000||2019-11-14|15/09/2019|-0.1|-0.09|0.00|300000|2019-08-14|15/06/2019|-0.1|-0.09|0.00|50000|2019-05-14|15/03/2019|-0.08|-0.09|0.00|100000|2019-04-01|15/12/2018|-0.11|-0.08|0.00|433330|2018-11-13|15/09/2018|-0.07|-0.09|0.00|200000|2018-08-15|15/06/2018|-0.12|-0.09|0.00|100000|2018-05-15|15/03/2018|-0.12|-0.11|0.00||2018-04-02|15/12/2017|-0.13|-0.13|0.00|
2022-10-01 18:45:08|02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|NASDAQ DAWN|USD|Healthcare|Biotechnology|United States|US23954D1090|55|Day One Biopharmaceuticals Inc Stock Price Today (NASDAQ DAWN) - Investing.com|1.47B|1470000000|20.03|640,173|-15.59%|5.44-28.35|19.37-20.43|19.62|73461100|-1.97|-253.10|-|-|-0.09|N/A|N/A|Nov 07, 2022|2022-11-07|Buy||Buy|Strong Sell||Buy|Neutral||Buy|11|4|9|-0.1407|3.1298|-1|11.0775|0|-62.6333|0|2022-11-07|15/09/2022||-0.5182||0.00|2022-08-04|15/06/2022|-0.6|-0.4875|0.00|0.00|2022-05-12|15/03/2022|-0.48|-0.385|0.00|0.00|2022-03-07|15/12/2021|-0.345|-0.3467|0.00|0.00|2021-11-08|15/09/2020|-0.05||||2021-11-08|15/09/2021|-0.33|-0.2806|0.00|0.00|2021-08-10|15/06/2020|-0.03||||2021-08-10|15/06/2021|-5.04|-0.315|0.00|0.00|2021-06-02|15/03/2021|-2.58||0.00||2021-05-26|15/03/2020|-0.03||||2021-05-24|15/12/2020|-0.67||||||||||||
2022-10-01 18:45:11|02017|6428|/equities/novellus-sys|R2000GROWTH|NASDAQ ALPN|USD|Healthcare|Biotechnology|United States|US02083G1004|57|Novellus Stock Price Today (NASDAQ ALPN) - Investing.com|316.85M|316850000|7.200|77,706|-32.52%|6-14.4|7.098-7.38|7.17|44006679|1.59|-3.94|31.97M|31970000|-1.89|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0122|-1.0766|0.2024|0.2162|0.327|-5.1569|147.2521|2022-11-17|15/09/2022||-0.1125||18710000|2022-08-11|15/06/2022|-0.6|-0.375|5290000|10040000|2022-05-12|15/03/2022|-0.25|-0.1675|13630000|16260000|2022-03-17|15/12/2021|-0.52|-0.285|4530000|13970000|2021-11-10|15/09/2021|-0.55|0.02|8520000|21190000|2021-08-10|15/06/2021|-0.46|-0.3433|7190000|7770000|2021-05-13|15/03/2021|-0.45|-0.3567|3200000|6670000|2021-03-18|15/12/2020|-0.27|-0.3117|5640000|3100000|2020-11-12|15/09/2020|-0.28|-0.2325|1910000|5100000|2020-08-11|15/06/2020|-0.53|-0.23|688000|2130000|2020-05-14|15/03/2020|-0.3|-0.47|1090000|376670||2019-11-13|15/09/2019|-0.62|-0.68|289000|250000|2019-08-13|15/06/2019|-0.64|-0.68|567000|83330|2019-05-09|15/03/2019|-0.7|-0.69|0.00|50000|2019-03-18|15/12/2018|-0.8|-0.8|0.00|100000|2018-11-08|15/09/2018|-0.88|-0.57|0.00|332500|2018-08-09|15/06/2018|-0.57|-0.45|390000|315000|2018-05-14|15/03/2018|-0.38|-0.32|315000|737000|2018-03-28|15/12/2017|-0.31|-0.36|128000|368500
2022-10-01 18:45:14|02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ IPSC|USD|Healthcare|Biotechnology|United States|US15673T1007|0|Century Therapeutics Inc Stock Price Today (NASDAQ IPSC) - Investing.com|582.34M|582340000|9.89|108,346|-60.69%|7.32-25.52|9.86-10.34|10.01|58881833|0.451|-5.61|2.46M|2460000|-2.18|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|4|7|0.0614|0.2017|-0.7123|0.1677|0.3208|-5.1614|127.75|2022-11-09|15/09/2022||-0.5786||1690000|2022-08-11|15/06/2022|-0.54|-0.5|1400000|1340000|2022-05-16|15/03/2022|-0.66|-0.4525|1060000|10000000|2022-03-17|15/12/2021|-0.51|-0.4775|0.00|0.00|2021-11-10|15/09/2021|-0.48|-0.4|0.00|0.00|2021-08-12|15/06/2020|-2.05||||2021-06-21|15/03/2020|-1.29||||2021-06-21|15/12/2020|-7.16||||2021-06-02|15/03/2021|-2.39||0.00||||||||||||
2022-10-01 18:45:16|02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|NASDAQ NUVL|USD|Healthcare|Biotechnology|United States|US6707031075|40|Nuvalent Inc Stock Price Today (NASDAQ NUVL) - Investing.com|941.15M|941150000|19.44|151,308|-13.79%|7.09-31.43|18.85-20.66|19.92|48413066|1.31|-11.25|-|-|-1.48|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|10|4|8|-0.2292|3.12|-1|-1.2399|0|-13.0888|0|2022-11-09|15/09/2022||-0.4653||0.00|2022-08-10|15/06/2022|-0.38|-0.4131|0.00|0.00|2022-05-12|15/03/2022|-0.36|-0.3952|0.00|0.00|2022-03-29|15/12/2021|-0.36|-0.3233|0.00|0.00|2021-11-10|15/09/2020|-0.1||||2021-11-10|15/09/2021|-0.39|-0.2533|0.00|0.00|2021-09-08|15/06/2021|-3.17|-0.1967|0.00|0.00|2021-07-07|15/03/2020|0.32||||2021-07-07|15/12/2020|-0.94||||2021-06-02|15/03/2021|-0.41||0.00|||||||||||
2022-10-01 18:45:19|02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|NASDAQ AFIB|USD|Healthcare|Health Care Equipment & Supplies|United States|US0051111096|338|Acutus Medical Inc Stock Price Today (NASDAQ AFIB) - Investing.com|24.97M|24970000|0.88|528,006|-90.05%|0.48-9.15|0.88-0.97|0.91|28370346|1.01|-|16.72M|16720000|-3.28|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2879|3.4387|0.032|4.6038|0.1539|-3.3718|65.3291|2022-11-17|15/09/2022||-0.7931||3630000|2022-08-11|15/06/2022|-0.93|-0.7967|4080000|3840000|2022-05-12|15/03/2022|-1|-0.9027|3680000|3130000|2022-03-30|15/12/2021|-1|-0.8183|4360000|4220000|2021-11-11|15/09/2021|-0.87|-0.8389|4600000|5380000|2021-08-12|15/06/2021|-0.89|-0.9745|4710000|4360000|2021-05-12|15/03/2021|-0.97|-0.95|3590000|2790000|2021-03-18|15/12/2020|-0.89|-0.7229|2570000|3610000|2020-11-12|15/09/2020|-0.91|-0.96|3170000|3030000|2020-09-17|15/06/2020|-32.24|-1.03|1130000|1090000|2020-07-15|15/03/2019|-0.6||787000|||2020-05-15|15/12/2019|-3.94||2840000||||||||
2022-10-01 18:45:24|02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ LXRX|USD|Healthcare|Biotechnology|United States|US5288723027|87|Lexicon Stock Price Today (NASDAQ LXRX) - Investing.com|465.1M|465100000|2.400|1,593,430|-50.1%|1.31-6.33|2.4-2.55|2.41|193793551|1.43|-4.03|300K|300000|-0.652|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0158|-0.5429|13.5|-0.2963|9.1789|-14.71|1356.5934|2022-11-03|15/09/2022||-0.1392||100000|2022-08-02|15/06/2022|-0.16|-0.1611|35000|100000|2022-05-05|15/03/2022|-0.16|-0.1657|37000|50000|2022-02-28|15/12/2021|-0.17|-0.1828|14000|0.00|2021-11-03|15/09/2021|-0.16|-0.1776|23000|0.00|2021-07-30|15/06/2021|-0.13|-0.1597|234000|13500|2021-05-06|15/03/2021|-0.15|-0.1574|27000|2240000|2021-03-10|15/12/2020|-0.04|-0.2766|199000|66670|2020-10-29|15/09/2020|0.71|0.3671|139450000|91340000|2020-07-30|15/06/2020|-0.65|-0.61|9160000|8840000|2020-04-27|15/03/2020|-0.63|-0.69|8000000|7780000||2019-11-07|15/09/2019|1.95|-0.23|294450000|12000000|2019-07-31|15/06/2019|-0.22|-0.1|9680000|28520000|2019-05-01|15/03/2019|-0.21|-0.22|9220000|13290000|2019-03-13|15/12/2018|-0.16|-0.29|17070000|13330000|2018-11-01|15/09/2018|-0.26|-0.33|6860000|12560000|2018-07-30|15/06/2018|-0.33|-0.35|13750000|15880000|2018-05-03|15/03/2018|-0.4|-0.42|25210000|24170000|2018-02-22|15/12/2017|-0.27|-0.41|33050000|29980000
2022-10-01 18:45:27|02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|NYSE CTOS|USD|Industrials|Trading Companies & Distributors|United States|US23204X1037|380|Custom Truck One Source Inc Stock Price Today (NYSE CTOS) - Investing.com|1.44B|1440000000|5.830|235,635|-37.51%|4.535-11.36|5.83-6.13|6|247578592|0.551|-146.96|1.44B|1440000000|-0.048|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0188|12.4535|0.0166|-0.6588|0.2372|-17.6638|3.8207|2022-11-08|15/09/2022||0.0528||395780000|2022-08-09|15/06/2022|0.05|-0.0042|362110000|375740000|2022-05-10|15/03/2022|-0.01|-0.0258|366480000|341100000|2022-03-10|15/12/2021|-0.02|-0.0001|356440000|379830000|2021-11-09|15/09/2021|-0.08|-0.025|357310000|324450000|2021-08-12|15/06/2021|-0.53|0.0292|375110000|319750000|2021-05-12|15/03/2021|-0.57|-0.22|78300000|76700000|2021-03-09|15/12/2020|-0.15|-0.185|83260000|74550000|2020-11-09|15/09/2020|0.31|-0.2354|69260000|71200000|2020-08-06|15/06/2020|-0.27|-0.14|68480000|86540000|2020-05-07|15/03/2020|-0.33|-0.03|81740000|79250000||2019-11-12|15/09/2019|-0.45|0.03|62440000|69670000|2019-08-28|15/06/2019|-0.054|-0.09|63000000|63000000|2019-05-29|15/03/2019|-0.067||61000000||2019-03-04|15/12/2018|0.15||124300000||2018-11-13|15/09/2018|0.12||124300000||2018-08-08|15/06/2018|0.09|||||
2022-10-01 18:45:31|02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|NASDAQ FRG|USD|Consumer Discretionary|Multiline Retail|United States|US35180X1054|11895|JTH Holding Stock Price Today (NASDAQ FRG) - Investing.com|980.79M|980790000|24.30|465,913|-31.38%|22.94-55.1|22.93-24.56|24.02|40361906|1.55|5.00|2.91B|2910000000|8.84|2.50|10.29%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|45|4|38|0.007|0.95|0.0735|-5.427|3.2467|-14.5953|6.2043|2022-11-09|15/09/2022||0.71||1030000000|2022-10-31|15/01/2022|0.25||1140000000||2022-08-04|15/06/2022|1.19|1.28|1090000000|1130000000|2022-08-01|15/10/2021|3.7||942300000||2022-05-05|15/03/2022|1.29|1.09|1140000000|1080000000|2022-05-05|15/07/2021|0.88||828800000||2022-02-23|15/04/2021|0.8||862800000||2022-02-23|15/12/2021|0.77|0.7657|942280000|849320000|2021-11-02|15/01/2021|-0.71||621300000||2021-11-02|15/09/2021|0.97|0.8043|828830000|809390000|2021-08-03|15/06/2021|1.16|0.8614|862760000|795650000||2021-05-06|15/07/2020|||||2021-05-06|15/03/2021|0.9|0.908|621350000|669570000|2021-03-10|15/12/2020|-0.0216|0.11|496320000|498130000|2020-11-04|15/09/2020|-0.1978|0.2175|550990000|528180000|2020-08-05|15/06/2020|0.53||512630000||2020-06-18|15/12/2019|-0.81||36490000||2020-05-06|15/03/2020|2.11||592600000||2019-08-30|15/07/2019|-1.09||8200000|
2022-10-01 18:45:34|02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|NASDAQ GLSI|USD|Healthcare|Biotechnology|United States|US3968791083|2|Greenwich Lifesciences Inc Stock Price Today (NASDAQ GLSI) - Investing.com|116.7M|116700000|9.10|227,745|-76.71%|6.82-40.25|9.1-10|9.47|12823713|-0.334|-21.92|-|-|-0.454|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1277|-0.0324|-1|1.2625|0|-63.6545|0|2022-11-30|15/09/2022||-0.19||0.00|2022-08-15|15/06/2022|-0.06|-0.19|0.00|0.00|2022-05-20|15/03/2022|-0.15|-0.19|0.00|0.00|2022-03-02|15/12/2021|-0.18|-0.07|0.00|0.00|2021-12-01|15/09/2021|-0.07|-0.07|0.00|0.00|2021-09-01|15/06/2021|-0.06|-0.06|0.00|0.00|2021-06-02|15/03/2021|-0.32|-0.32|0.00|0.00|2021-03-03|15/12/2020|-0.09|-0.93|0.00|0.00|2020-12-02|15/09/2020|-0.03||0.00||2020-09-28|15/06/2019|-0.22||||2020-09-28|15/06/2020|-0.02|||||2020-01-28|15/09/2019|-0.27||||||||||
2022-10-01 18:45:39|02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|NYSE CHS|USD|Consumer Discretionary|Specialty Retail|United States|US1686151028|12700|Chicos FAS Stock Price Today (NYSE CHS) - Investing.com|605.45M|605450000|4.840|2,250,424|7.8%|3.8-7.19|4.43-4.91|4.65|125093219|1.15|5.66|2.05B|2050000000|0.889|N/A|N/A|Nov 29, 2022|2022-11-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|-0.0051|-0.0759|-0.0138|0.4632|0.0057|10.5806|0.4083|2022-11-29|15/10/2022||0.11||508300000|2022-08-31|15/07/2022|0.34|0.25|558720000|543900000|2022-06-07|15/04/2022|0.28|0.095|540920000|490100000|2022-03-01|15/01/2022|0.09|0.0479|496260000|498700000|2021-11-30|15/10/2021|0.18|-0.025|453640000|426100000|2021-08-31|15/07/2021|0.21|-0.075|472060000|407350000|2021-06-08|15/04/2021|-0.08|-0.17|387960000|320650000|2021-03-02|15/01/2021|-0.36|-0.32|386200000|447600000|2020-11-24|15/10/2020|-0.42|-0.15|351420000|374970000|2020-08-26|15/07/2020|-0.4|-0.26|306170000|346180000|2020-06-10|15/04/2020|-0.61|-0.25|280260000|330360000||2019-11-26|15/10/2019|-0.04|-0.06|484710000|473210000|2019-08-28|15/07/2019|0.00|0.12|508360000|513350000|2019-06-11|15/04/2019|0.05|0.03|517730000|517610000|2019-03-06|15/01/2019|-0.07|-0.09|524730000|516350000|2018-11-28|15/10/2018|0.05|0.08|499880000|515630000|2018-08-29|15/07/2018|0.13|0.12|544720000|540960000|2018-05-30|15/04/2018|0.23|0.26|561820000|552300000|2018-02-28|15/01/2018|0.14|0.09|587780000|579740000
2022-10-01 18:45:42|02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|NASDAQ RNA|USD|Healthcare|Biotechnology|United States|US05370A1088|71|Avidity Biosciences Inc Stock Price Today (NASDAQ RNA) - Investing.com|851.23M|851230000|16.33|367,087|-33.7%|10.89-29.25|16.25-17.8|16.72|52127032|0.876|-6.77|7.98M|7980000|-3.13|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|4|12|-0.1744|0.3243|0.5474|2.184|0.4963|-22.4583|288.9958|2022-11-15|15/09/2022||-0.9328||2150000|2022-08-09|15/06/2022|-0.92|-0.7693|2180000|2110000|2022-05-10|15/03/2022|-0.71|-0.7985|1800000|1900000|2022-03-01|15/12/2021|-0.82|-0.6975|1850000|2180000|2021-11-09|15/09/2021|-0.68|-0.677|2160000|2130000|2021-08-09|15/06/2021|-0.7|-0.7125|2610000|1940000|2021-05-12|15/03/2021|-0.64|-0.5567|2700000|2700000|2021-03-15|15/12/2020|-0.43|-0.3425|2140000|838750|2020-11-10|15/09/2020|-0.31|-0.365|1750000|575000|2020-08-11|15/06/2019|-0.12||224000||2020-08-10|15/06/2020|-1.23|-0.36|1500000|700000||2020-05-22|15/03/2019|-0.06||2320000||2020-05-22|15/12/2019|-0.56||2320000|||||||
2022-10-01 18:45:45|02027|1169493|/equities/viant-technology|R2000GROWTH|NASDAQ DSP|USD|Information Technology|Software|United States|US92557A1016|350|Viant Technology Inc Stock Price Today (NASDAQ DSP) - Investing.com|258.22M|258220000|4.21|75,080|-65.55%|4.09-13.93|4.17-4.35|4.19|61336060|1.42|-8.13|227.41M|227410000|-0.557|N/A|N/A|Mar 20, 2023|2023-03-20|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|4|10|-0.3427|-2.2305|0.0612|141.9444|0.0059|27.7489|11.247|2022-11-08|15/09/2022||-0.1579||40900000|2022-08-09|15/06/2022|-0.24|-0.2164|31740000|32480000|2022-05-03|15/03/2022|-0.23|-0.3477|27540000|28150000|2022-03-10|15/12/2021|0.11|-0.0077|48500000|49210000|2021-11-09|15/09/2021|-0.2|-0.2785|34100000|33830000|2021-08-12|15/06/2021|-0.32|-0.341|32200000|33520000|2021-05-13|15/03/2021|-0.27|-0.27|40140000|26700000|2021-03-22|15/12/2020|12.86|10.33|39100000|38500000|2021-02-08|15/03/2020|0.01||38160000||2021-02-08|15/06/2020|-0||30430000||2021-02-08|15/09/2019|0.04||38860000||||||||||
2022-10-01 18:45:48|02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|NASDAQ BLBD|USD|Industrials|Machinery|United States|US0953061068|1736|Blue Bird Corp Stock Price Today (NASDAQ BLBD) - Investing.com|267.41M|267410000|8.35|68,211|-59.97%|8.02-25.75|8.08-8.54|8.26|32024911|1.16|-14.63|735.16M|735160000|-0.84|N/A|N/A|Dec 14, 2022|2022-12-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0085|0.207|0.0006|2.1026|0.108|19.6293|0.7023|2022-12-14|15/09/2022||0.1633||264700000|2022-08-10|15/06/2022|-0.09|-0.05|206080000|213030000|2022-05-12|15/03/2022|-0.31|-0.1|207660000|150650000|2022-02-09|15/12/2021|-0.07|-0.285|129220000|109850000|2021-12-15|15/09/2021|0.07|0.185|192200000|242500000|2021-08-12|15/06/2021|0.19|0.39|196660000|246600000|2021-05-12|15/03/2021|0.05|0.08|164700000|171600000|2021-02-10|15/12/2020|0.00|0.00|130430000|133200000|2020-12-16|15/09/2020|0.49|0.35|281410000|255550000|2020-08-12|15/06/2020|0.16|0.15|189180000|226200000|2020-05-14|15/03/2020|0.1|0.24|255410000|208850000||2019-12-11|15/09/2019|0.74|0.83|343530000|331700000|2019-08-07|15/06/2019|0.69|0.69|308770000|316000000|2019-05-09|15/03/2019|0.15|0.15|211640000|213250000|2019-02-06|15/12/2018|0.05|-0.03|154930000|154180000|2018-12-06|15/09/2018|0.7|0.7|331610000|321080000|2018-08-08|15/06/2018|0.91|0.65|314190000|317650000|2018-05-10|15/03/2018|0.15|0.19|216630000|214880000|2018-02-07|15/12/2017|0.15|-0.09|162500000|132180000
2022-10-01 18:45:52|02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|NASDAQ KNSA|USD|Healthcare|Biotechnology|United States|BMG5269C1010|168|Kiniksa Pharmaceuticals Ltd Stock Price Today (NASDAQ KNSA) - Investing.com|892.01M|892010000|12.84|315,081|12.73%|7.36-15.24|11.86-13.03|11.96|69471099|-0.129|-7.98|70.74M|70740000|-1.62|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.0217|0.0467|-0.2428|0.0069|0.4189|-9.389|10.9675|2022-10-31|15/09/2022||0.215||74390000|2022-08-03|15/06/2022|-0.29|-0.455|26970000|28420000|2022-05-03|15/03/2022|-0.36|-0.43|32190000|30100000|2022-02-22|15/12/2021|-0.53|-0.4097|18750000|17600000|2021-11-01|15/09/2021|-0.44|-0.6468|12100000|10260000|2021-08-03|15/06/2021|-0.61|-0.8467|7700000|4290000|2021-05-04|15/03/2021|-0.72|-0.725|0.00|7780000|2021-02-23|15/12/2020|-0.79|-0.636|0.00|0.00|2020-11-05|15/09/2020|-0.66|-0.605|0.00|0.00|2020-07-30|15/06/2020|-0.65|-0.63|0.00||2020-04-28|15/03/2020|-0.48|-0.63|0.00|||2019-10-28|15/09/2019|-0.49|-0.72|0.00||2019-08-12|15/06/2019|-0.68|-0.78|0.00||2019-05-02|15/03/2019|-1.27|-0.8|0.00||2019-03-07|15/12/2018|-0.88|-0.73|0.00||2018-11-01|15/09/2017|-0.32||||2018-11-01|15/09/2018|-0.51|-0.5|0.00||2018-08-06|15/06/2017|-0.23||||2018-08-06|15/06/2018|-0.97|-0.44|0.00|
2022-10-01 18:45:55|02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|NASDAQ NEXI|USD|Healthcare|Biotechnology|United States|US65344D1090|74|Neximmune Inc Stock Price Today (NASDAQ NEXI) - Investing.com|13.4M|13400000|0.55|1,718,300|-96.34%|0.52-15.41|0.55-0.59|0.56|24155551|1.89|-0.448|-|-|-2.68|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2012|-0.0046|-1|0.2783|0|-5.39|0|2022-11-11|15/09/2022||-0.6962||0.00|2022-08-15|15/06/2022|-0.69|-0.6804|0.00|0.00|2022-05-12|15/03/2022|-0.66|-0.7033|0.00|0.00|2022-03-09|15/12/2021|-0.68|-0.7833|0.00|0.00|2021-11-12|15/09/2021|-0.65|-0.6433|0.00|0.00|2021-08-09|15/06/2021|-0.54|-0.6733|0.00|0.00|2021-05-17|15/03/2020|-0.33||||2021-05-17|15/03/2021|-0.71|-0.53|0.00|0.00|2021-03-31|15/12/2020|-0.59||0.00||2021-01-19|15/09/2019|-0.81||||2021-01-19|15/09/2020|-1.13||||||||||||
2022-10-01 18:45:59|02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|NASDAQ ECOL|USD|Industrials|Commercial Services & Supplies|United States|US91734M1036|3600|US Ecology Stock Price Today (NASDAQ ECOL) - Investing.com|1.51B|1510000000|47.99|746,731|48.35%|26.26-48.09|47.99-48.01|47.99|31371324|0.808|-517.67|1B|1000000000|-0.093|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0083|-0.3153|0.0498|0.0023|0.0384|26.6655|2.8094|2022-08-11|15/06/2022||0.0434||265060000|2022-05-12|15/03/2022||-0.0229||251220000|2022-02-25|15/12/2021|0.13|0.2664|261430000|252300000|2021-11-05|15/09/2021|0.22|0.211|257180000|244840000|2021-07-29|15/06/2021|-0.11|0.1479|240770000|239110000|2021-04-29|15/03/2021|-0.07|-0.1|228620000|224950000|2021-02-25|15/12/2020|0.19|0.1334|241070000|230620000|2020-11-05|15/09/2020|0.25|0.1434|238140000|237850000|2020-08-06|15/06/2020|0.13|-0.02|213900000|221390000|2020-05-07|15/03/2020|0.12|0.14|240720000|221220000|2020-02-26|15/12/2019|0.38|0.56|231270000|241340000||2019-08-01|15/06/2019|0.66|0.61|155800000|147600000|2019-05-02|15/03/2019|0.22|0.32|131040000|130020000|2019-02-21|15/12/2018|0.65|0.63|157540000|148920000|2018-11-01|15/09/2018|0.7|0.62|151420000|144110000|2018-08-02|15/06/2018|0.61|0.55|136910000|136570000|2018-05-03|15/03/2018|0.36|0.33|120060000|115380000|2018-02-15|15/12/2017|0.73|0.62|133700000|132100000|2017-10-26|15/09/2017|0.37|0.60|134050000|135290000
2022-10-01 18:46:02|02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|NASDAQ VREX|USD|Healthcare|Health Care Equipment & Supplies|United States|US92214X1063|2100|Varex Imaging Corp Stock Price Today (NASDAQ VREX) - Investing.com|844.33M|844330000|21.14|265,054|-25.04%|18.9-32.65|21.13-21.88|21.37|39940055|0.89|36.31|851M|851000000|0.654|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0439|0.8172|0.0287|-0.1221|0.0191|17.9226|1.3677|2023-02-02|15/12/2022||0.27||210750000|2022-11-15|15/09/2022||0.35||223770000|2022-08-02|15/06/2022|0.37|0.2333|214500000|206800000|2022-05-03|15/03/2022|0.37|0.22|214700000|201830000|2022-02-08|15/12/2021|0.25|0.2433|198800000|208270000|2021-11-16|15/09/2021|0.45|0.3318|226300000|215490000|2021-08-03|15/06/2021|0.4|0.27|211200000|205150000|2021-05-04|15/03/2021|0.35|0.165|203500000|187300000|2021-02-04|15/12/2020|0.08|-0.068|177100000|172100000|2020-11-17|15/09/2020|-0.04|-0.1025|170000000|162100000|2020-08-12|15/06/2020|-0.2|-0.01|171200000|171100000||2020-02-11|15/12/2019|0.21|0.26|200100000|189160000|2019-11-12|15/09/2019|0.46|0.44|202400000|204140000|2019-08-06|15/06/2019|0.24|0.31|196700000|189410000|2019-05-07|15/03/2019|0.34|0.34|195800000|194760000|2019-02-05|15/12/2018|0.26|0.22|185700000|176730000|2018-11-13|15/09/2018|0.29|0.3|204800000|192100000|2018-08-02|15/06/2018|0.34|0.51|191200000|196880000|2018-05-03|15/03/2018|0.45|0.45|201200000|191100000
2022-10-01 18:46:07|02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|NYSE FBK|USD|Financial|Banks|United States|US30257X1046|1962|FB Financial Corp Stock Price Today (NYSE FBK) - Investing.com|1.79B|1790000000|38.21|130,071|-10.89%|37-48.03|38.15-39.32|38.74|46883935|1.06|12.67|279.94M|279940000|3.13|0.52|1.36%|Oct 17, 2022|2022-10-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0095|0.1194|0.0631|0.1822|0.0348|15.7152|4.3474|2022-10-17|15/09/2022||0.8013||140600000|2022-07-18|15/06/2022|0.64|0.7888|138270000|140310000|2022-04-18|15/03/2022|0.74|0.7216|131080000|133320000|2022-01-18|15/12/2021|0.89|0.8023|133600000|138630000|2021-10-18|15/09/2021|0.89|0.818|146770000|138620000|2021-07-19|15/06/2021|0.88|0.7494|135140000|132680000|2021-04-26|15/03/2021|1.12|0.8849|150380000|154920000|2021-01-25|15/12/2020|1.14|0.8439|163710000|162000000|2020-10-26|15/09/2020|1.46|0.4232|167350000|135560000|2020-07-20|15/06/2020|0.74|0.46|137460000|96770000|2020-04-27|15/03/2020|0.17|0.54|99700000|91420000||2019-10-21|15/09/2019|0.77|0.72|96450000|88600000|2019-07-22|15/06/2019|0.7|0.7|90320000|87840000|2019-04-22|15/03/2019|0.66|0.59|82310000|79760000|2019-01-22|15/12/2018|0.55|0.63|81500000|84270000|2018-10-22|15/09/2018|0.68|0.72|87110000|86960000|2018-07-23|15/06/2018|0.72|0.72|89620000|85810000|2018-04-23|15/03/2018|0.66|0.66|81700000|81580000|2018-01-22|15/12/2017|0.74|0.53|92050000|80350000
2022-10-01 18:46:11|02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|NASDAQ NATH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6323471002|146|Nathans Famous Stock Price Today (NASDAQ NATH) - Investing.com|259.83M|259830000|63.67|8,115|4.09%|45.5-69|63.09-63.69|63.54|4080888|0.279|17.83|83.56M|83560000|3.64|1.80|2.83%|Nov 04, 2022|2022-11-04|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|31|4|26|0.0138|0|0|0.5826|0.0501|29.6824|2.7138|2022-11-04|15/09/2022|||||2022-08-05|15/06/2022|1.74||39720000||2022-06-10|15/03/2022|0.52||24770000||2022-02-04|15/12/2021|0.52||25910000||2021-11-05|15/09/2021|0.86||32870000||2021-08-06|15/06/2021|1.4||31320000||2021-06-11|15/03/2021|0.5||18280000||2021-02-05|15/12/2020|0.33||18030000||2020-11-06|15/09/2020|0.89||21840000||2020-08-07|15/06/2020|0.97||17690000||2020-06-12|15/03/2020|0.76||21710000|||2019-11-08|15/09/2019|0.87||29730000||2019-08-09|15/06/2019|1.28||30520000||2019-06-14|15/03/2019|0.62||22130000||2019-02-01|15/12/2018|0.44||20220000||2018-11-02|15/09/2018|1.06||29330000||2018-08-03|15/06/2018|1.13||30170000||2018-06-08|15/03/2018|0.13||19590000||2018-02-02|15/12/2017|-1.01||22080000|
2022-10-01 18:46:13|02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ OMGA|USD|Healthcare|Biotechnology|United States|US68217N1054|80|Omega Therapeutics Inc Stock Price Today (NASDAQ OMGA) - Investing.com|259.37M|259370000|5.42|90,016|-71.25%|1.98-31.41|5.02-6.13|5.13|47853417|1.62|-|270K|270000|-1.94|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.2411|1.3654|-0.715|3.1963|1.2281|-11.1375|134.585|2022-11-09|15/09/2022||-0.6025||51500|2022-08-04|15/06/2022|-0.54|-0.505|476000|334000|2022-05-04|15/03/2022|-0.42|-0.5675|268000|0.00|2022-03-10|15/12/2021|-0.44|-0.53|100000|0.00|2021-11-10|15/09/2020|-0.18||||2021-11-10|15/09/2021|-0.57|-0.48|0.00|0.00|2021-09-10|15/06/2021|-3.36|-0.42|0.00|0.00|2021-07-26|15/03/2020|-0.12||||2021-07-26|15/12/2020|-0.63||||2021-06-02|15/03/2021|-3||0.00|||||||||||
2022-10-01 18:46:17|02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|NASDAQ SFST|USD|Financial|Banks|United States|US8428731017|278|Southern First Bancshares Stock Price Today (NASDAQ SFST) - Investing.com|332.93M|332930000|41.66|19,971|-22.13%|41.65-65.59|41.65-42.59|42.13|7991644|0.88|8.36|56.89M|56890000|5.21|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0093|0.0209|0.2087|0.1319|0.0306|15.1406|3.6284|2022-10-25|15/09/2022||1.03||28700000|2022-07-26|15/06/2022|0.9|1.08|27150000|27600000|2022-04-26|15/03/2022|0.98|1.08|26090000|26180000|2022-01-25|15/12/2021|1.49|1.19|26190000|26350000|2021-10-26|15/09/2021|1.75|1.16|26410000|25000000|2021-07-28|15/06/2021|1.29|1.23|25050000|26910000|2021-04-27|15/03/2021|1.31|1.31|27190000|27190000|2021-01-26|15/12/2020|1.1|1.1|27960000|27960000|2020-10-27|15/09/2020|0.28|0.28|28230000|28240000|2020-07-28|15/06/2020|0.41|0.45|27900000|22230000|2020-04-28|15/03/2020|0.36|0.36|22010000|20830000||2019-10-22|15/09/2019|0.95|0.89|21690000|21060000|2019-07-23|15/06/2019|0.915|0.85|20640000|19620000|2019-04-23|15/03/2019|0.78|0.78|18820000|18600000|2019-01-22|15/12/2018|0.75|0.73|18470000|18530000|2018-10-23|15/09/2018|0.75|0.72|18030000|18030000|2018-07-24|15/06/2018|0.71|0.68|17400000|14700000|2018-04-26|15/03/2018|0.67|0.61|16460000|15810000|2018-02-20|15/12/2017|0.27|0.55|18550000|13560000
2022-10-01 18:46:22|02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|NYSE CARS|USD|Communication Services|Interactive Media & Services|United States|US14575E1055|1600|Cars.com Inc Stock Price Today (NYSE CARS) - Investing.com|780.44M|780440000|11.50|407,139|-9.09%|8.75-19.09|11.38-11.83|11.47|67864260|2.02|139.96|628.6M|628600000|0.092|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|21|-0.0089|1.8257|0.0072|13.4561|0.0095|35.5171|1.7919|2022-11-09|15/09/2022||0.332||164650000|2022-08-03|15/06/2022|0.5066|0.265|162870000|161910000|2022-05-05|15/03/2022|0.4955|0.3925|158210000|157600000|2022-02-24|15/12/2021|0.5301|0.43|158310000|158460000|2021-11-04|15/09/2021|0.5047|0.4167|156550000|156430000|2021-08-05|15/06/2021|0.4888|0.4083|155530000|152690000|2021-05-06|15/03/2021|0.4719|0.358|153300000|149370000|2021-02-25|15/12/2020|0.09|0.065|153010000|146740000|2020-11-09|15/09/2020|-0.18|-0.09|144390000|142850000|2020-07-30|15/06/2020|-0.37|-0.43|102010000|94370000|2020-05-06|15/03/2020|-11.76|-0.09|148090000|144110000||2019-11-06|15/09/2019|-6.38|0.07|152090000|150160000|2019-08-05|15/06/2019|-0.09|0.11|148210000|160180000|2019-05-10|15/03/2019|-0.13|0.05|154200000|152290000|2019-02-28|15/12/2018|0.14|0.23|164350000|166570000|2018-11-07|15/09/2018|0.23|0.22|169310000|168060000|2018-08-08|15/06/2018|0.18|0.25|168510000|170800000|2018-05-09|15/03/2018|0.01|0.19|159960000|155430000|2018-03-06|15/12/2017|2.11|0.31|156570000|156300000
2022-10-01 18:46:26|02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|NASDAQ STRL|USD|Industrials|Construction & Engineering|United States|US8592411016|2900|Sterling Construction Stock Price Today (NASDAQ STRL) - Investing.com|650.52M|650520000|21.47|113,452|-5.29%|20.46-32.14|20.98-22.3|21.25|30299000|1.27|9.74|1.68B|1680000000|2.62|N/A|N/A|Mar 06, 2023|2023-03-06|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.0015|1.4566|0.0353|-0.5237|0.0594|15.2991|0.3579|2022-11-07|15/09/2022||0.855||515850000|2022-08-01|15/06/2022|0.86|0.725|510570000|479900000|2022-05-02|15/03/2022|0.64|0.415|410320000|373900000|2022-02-28|15/12/2021|0.47|0.37|401340000|337600000|2021-11-02|15/09/2021|0.938|0.49|463450000|403350000|2021-08-02|15/06/2021|0.9233|0.52|401670000|397150000|2021-05-03|15/03/2021|0.2162|0.21|315320000|306750000|2021-03-02|15/12/2020|0.2|0.235|347230000|340150000|2020-11-02|15/09/2020|0.55|0.45|383460000|384300000|2020-08-03|15/06/2020|0.65|0.32|400040000|329350000|2020-05-04|15/03/2020|0.12|0.22|296690000|306500000||2019-11-04|15/09/2019|0.37|0.41|291700000|280500000|2019-08-05|15/06/2019|0.29|0.31|264090000|272150000|2019-05-06|15/03/2019|0.07|0.13|223950000|225850000|2019-03-04|15/12/2018|0.21|0.19|255180000|247850000|2018-11-05|15/09/2018|0.33|0.35|291270000|302000000|2018-08-02|15/06/2018|0.3|0.25|268730000|264500000|2018-05-07|15/03/2018|0.09|0.08|222490000|203100000|2018-03-05|15/12/2017|0.11|0.13|253910000|221530000
2022-10-01 18:46:29|02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|NASDAQ FTHM|USD|Real Estate|Real Estate Management & Development|United States|US31189V1098|38|Fathom Holdings Inc Stock Price Today (NASDAQ FTHM) - Investing.com|90.6M|90600000|5.30|47,463|-80.15%|4.31-29.49|5.05-5.67|5.02|17093593|1.95|-6.00|414.66M|414660000|-1.21|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.3019|1.0176|0.1532|0.1199|0.1841|-41.8355|1.5254|2022-11-16|15/09/2022||-0.12||125040000|2022-08-04|15/06/2022|-0.35|-0.09|128180000|112920000|2022-05-04|15/03/2022|-0.2199|-0.305|90080000|77680000|2022-03-08|15/12/2021|-0.24|-0.2|95460000|83490000|2021-11-10|15/09/2021|-0.24|-0.25|100900000|86860000|2021-08-11|15/06/2021|-0.15|-0.03|84180000|65430000|2021-05-13|15/03/2021|-0.25|-0.085|49650000|44190000|2021-03-23|15/12/2020|-0.09|-0.095|53410000|48860000|2020-11-11|15/09/2020|-0.02|-0.02|55850000|43790000|2020-09-02|15/06/2020|0.03|0.02|38690000|38690000|2020-06-16|15/03/2019|-0.03||18130000|||2020-06-03|15/03/2020|0.00||28840000||2020-01-17|15/09/2019|-0||32090000||2019-11-12|15/06/2019|-0.02||27780000||||||
2022-10-01 18:46:33|02040|1171270|/equities/joann|R2000GROWTH|NASDAQ JOAN|USD|Consumer Discretionary|Specialty Retail|United States|US47768J1016|13530|Joann Inc Stock Price Today (NASDAQ JOAN) - Investing.com|270.01M|270010000|6.62|147,413|-40.57%|6.23-13.55|6.53-6.86|6.78|40786993|0.456|-5.84|2.31B|2310000000|-1.36|0.44|6.65%|Dec 01, 2022|2022-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2457|-0.3228|-0.0211|-0.7965|-0.1051|-0.6489|0.1689|2022-12-01|15/10/2022||0.3103||562810000|2022-09-01|15/07/2022|-0.75|-0.6519|463300000|449870000|2022-06-02|15/04/2022|-0.22|0.1139|498000000|524550000|2022-03-17|15/01/2022|1.16|0.9838|735300000|752330000|2021-12-02|15/10/2021|0.73|0.6163|611000000|620840000|2021-09-02|15/07/2021|-0.2|-0.1351|496900000|532840000|2021-06-08|15/04/2021|0.46|0.46|574400000|574400000|2021-03-31|15/01/2021|1.57||840800000||2021-02-16|15/01/2020|-881.14||695600000||2021-02-16|15/10/2019|-463.82||1550000000||2021-02-16|15/10/2020|428.14||1920000000||||||||||
2022-10-01 18:46:37|02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|NYSE CUBI|USD|Financial|Banks|United States|US23204G1004|639|Customers Bancorp Stock Price Today (NYSE CUBI) - Investing.com|956.76M|956760000|29.48|316,259|-31.47%|29.27-76.13|29.43-30.44|29.86|32454557|1.61|3.37|413.76M|413760000|10.41|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.008|0.0647|0.191|0.1884|0.0533|9.8116|2.2126|2022-10-26|15/09/2022||1.77||179960000|2022-07-27|15/06/2022|1.68|1.76|180380000|175180000|2022-04-27|15/03/2022|2.18|1.62|186280000|167890000|2022-01-24|15/12/2021|2.87|2.89|210530000|216750000|2021-10-27|15/09/2021|3.25|1.98|245480000|173660000|2021-07-28|15/06/2021|1.72|2.06|155240000|168110000|2021-04-28|15/03/2021|1.01|1.71|149560000|147690000|2021-01-27|15/12/2020|1.65|1.59|145780000|139630000|2020-10-28|15/09/2020|1.48|0.995|128910000|132380000|2020-07-30|15/06/2020|0.61|0.44|114600000|120850000|2020-05-04|15/03/2020|0.22|0.43|103210000|103330000||2019-10-23|15/09/2019|0.74|0.71|96770000|91400000|2019-07-24|15/06/2019|0.18|0.28|84540000|85140000|2019-04-24|15/03/2019|0.38|0.34|79020000|84690000|2019-01-24|15/12/2018|0.5|0.48|81570000|81540000|2018-10-25|15/09/2018|0.62|0.44|66090000|76910000|2018-07-25|15/06/2018|0.64|0.66|83450000|89640000|2018-04-30|15/03/2018|0.64|0.58|85940000|89960000|2018-01-24|15/12/2017|0.72|0.51|88040000|67040000
2022-10-01 18:46:40|02042|1052401|/equities/livexlive-media|R2000GROWTH|NASDAQ LVO|USD|Communication Services|Entertainment|United States|US53814X1028|192|LiveOne Inc Stock Price Today (NASDAQ LVO) - Investing.com|59.81M|59810000|0.710|284,410|-76.27%|0.56-3.179|0.71-0.78|0.731|84287964|1.29|-2.39|116.81M|116810000|-0.429|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1232|0.7183|0.0109|0.0154|0.0072|-17.309|439.6935|2022-10-28|15/09/2022||-0.0375||26510000|2022-08-11|15/06/2022|0.02|-0.0675|23220000|24140000|2022-06-28|15/03/2022|-0.11|-0.135|23430000|20360000|2022-02-10|15/12/2021|-0.15|-0.165|32900000|26600000|2021-10-28|15/09/2021|-0.19|-0.1217|21920000|21200000|2021-08-12|15/06/2021|-0.12|-0.09|38770000|28040000|2021-06-28|15/03/2021|-0.2|-0.0983|21040000|20130000|2021-02-11|15/12/2020|-0.12|-0.1057|19120000|17650000|2020-11-16|15/09/2020|-0.15|-0.12|14560000|17100000|2020-08-06|15/06/2020|-0.13|-0.11|10510000|10440000|2020-06-18|15/03/2020|-0.15|-0.15|9880000|10090000||2019-11-07|15/09/2019|-0.19|-0.19|9580000|10510000|2019-08-06|15/06/2019|-0.21|-0.16|9500000|10150000|2019-06-13|15/03/2019|-0.19|-0.13|9180000|10420000|2019-02-12|15/12/2018|-0.13|-0.15|8960000|9520000|2018-11-14|15/09/2018|-0.2|-0.19|7970000|8330000|2018-08-14|15/06/2018|-0.21|-0.04|7590000|8710000|2018-05-30|15/03/2018|-0.325|-0.04|6870000|6960000|2018-02-28|15/12/2017|-0.14||0.00|
2022-10-01 18:46:45|02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|NASDAQ KMPH|USD|Healthcare|Pharmaceuticals|United States|US4884452065|24|KemPharm Inc Stock Price Today (NASDAQ KMPH) - Investing.com|215.24M|215240000|6.24|222,860|-33.12%|4-10.8|5.94-6.33|5.93|34493634|2.82|-7.08|9.81M|9810000|-0.87|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0053|0.2406|10.1702|-2.2968|0.4384|1.2221|23.0418|2022-11-10|15/09/2022||-0.185||2970000|2022-08-11|15/06/2022|-0.19|-0.14|1300000|1750000|2022-05-12|15/03/2022|-0.05|-0.055|3970000|3070000|2022-03-30|15/12/2021|-0.08|-0.07|2600000|2290000|2021-11-10|15/09/2021|-0.06|-0.08|1970000|2150000|2021-08-12|15/06/2021|-0.4|0.225|11990000|12100000|2021-05-13|15/03/2021|-0.54|-0.17|12120000|2100000|2021-03-11|15/12/2020|-1.07|-0.67|2400000|1960000|2020-10-29|15/09/2020|-0.64|-0.05|1930000|1900000|2020-08-12|15/06/2020|0.01|-0.02|6910000|6750000|2020-05-12|15/03/2020|-0.12|-0.06|2090000|5400000||2019-11-14|15/09/2019|0.09|-0.19|11460000|75000|2019-08-13|15/06/2019|-0.33|-0.43|0.00|500000|2019-05-14|15/03/2019|-0.46|-0.46|0.00|500000|2019-02-28|15/12/2018|-0.21|-0.53|0.00|500000|2018-11-08|15/09/2018|-0.94|-0.77|0.00||2018-08-09|15/06/2018|-0.91|-0.96|0.00||2018-05-10|15/03/2018|-1.77|-0.66|0.00||2018-03-29|15/12/2017|-0.72|-0.69|0.00|
2022-10-01 18:46:48|02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|NASDAQ SMMT|USD|Healthcare|Biotechnology|United States|US86627T1088|108|Summit Therapeutics PLC Stock Price Today (NASDAQ SMMT) - Investing.com|239.45M|239450000|1.190|1,963,460|-76.25%|0.88-5.79|1.14-1.237|1.15|201215139|1.04|-|2.05M|2050000|-0.866|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|22|0.0054|0.1203|490.0722|1.2803|1.531|-11.039|836.5095|2022-11-21|15/09/2022||-0.26||0.00|2022-08-11|15/06/2022|-0.17|-0.27|235000|0.00|2022-05-11|15/03/2022|-0.22|-0.28|250000|0.00|2022-03-17|15/12/2021|-0.28|-0.27|251000|0.00|2021-11-15|15/09/2021|-0.2|-0.29|1310000|0.00|2021-08-11|15/06/2021|-0.27|-0.18|57000|4450000|2021-05-17|15/03/2021|-0.21|-0.17|192000|4410000|2021-03-17|15/12/2020|-0.18|-0.21|185000|3950000|2020-11-16|15/09/2020|-0.26|-0.24|181000|4080000|2020-09-29|15/06/2020|-0.23|-0.03|170000|5040000|2020-06-02|15/03/2020|-0.02|-0.24|315000|4940000||2019-10-11|15/07/2019|-0.1903|-0.37|5410000|4850000|2019-06-12|15/04/2019|-0.1909|-0.26|6510000|5270000|2019-03-27|15/01/2019|-0.3298|-0.22|666150|4970000|2018-12-11|15/10/2018|-0.6262|-0.3|863000|3150000|2018-09-20|15/07/2018|2.12|-0.51|50310000|4690000|2018-06-05|15/04/2018|-0.5337|-0.7|9780000|6120000|2018-04-11|15/01/2018|-1.14|-0.38|4280000|4310000|2017-12-06|15/10/2017|-0.0402||2310000|
2022-10-01 18:46:51|02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|NYSE COOK|USD|Consumer Discretionary|Household Durables|United States|US89269P1030|750|Traeger Inc Stock Price Today (NYSE COOK) - Investing.com|333.43M|333430000|2.82|1,125,883|-86.53%|2.52-22.31|2.74-2.95|2.78|118236891|1.72|-1.37|760.93M|760930000|-2.25|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|9|-0.4672|0.428|0.0509|0.2191|0.0334|30.7022|2.9033|2022-11-14|15/09/2022||-0.1789||161850000|2022-08-10|15/06/2022|0.04|0.0467|200270000|220250000|2022-05-11|15/03/2022|0.17|0.0856|223710000|210150000|2022-03-23|15/12/2021|0.03|-0.0578|174930000|156520000|2021-11-15|15/09/2021|-0.06|-0.0787|162020000|140480000|2021-09-09|15/06/2021|0.15|0.037|213020000|210990000|2021-07-27|15/03/2020|0.07||113800000||2021-07-27|15/06/2020|0.16||153200000||2021-07-27|15/09/2020|0.07||145100000||2021-07-27|15/12/2020|0.33||235600000||2021-06-02|15/03/2021|0.37||235600000||||||||||
2022-10-01 18:46:56|02046|20753|/equities/gamco-investors-inc|R2000GROWTH|NYSE GBL|USD|Financial|Capital Markets|United States|US3614381040|168|Gamco Stock Price Today (NYSE GBL) - Investing.com|442.7M|442700000|17.05|21,646|-35.37%|15.05-29.8|17.01-17.17|17.04|25964830|1.34|7.18|302.82M|302820000|2.86|0.16|0.94%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0047|0.0253|0|0.0516|0.0625|7.5697|1.7229|2022-11-08|15/09/2022|||||2022-08-02|15/06/2022|0.66||65600000||2022-05-03|15/03/2022|0.66||69620000||2022-02-03|15/12/2021|0.41||81670000||2021-11-04|15/09/2021|1.09||75910000||2021-08-03|15/06/2021|0.64||75620000||2021-05-05|15/03/2021|0.59||67930000||2021-02-02|15/12/2020|0.74||71350000||2020-11-06|15/09/2020|0.62||61250000||2020-08-04|15/06/2020|0.42||57560000||2020-05-08|15/03/2020|0.42||69570000|||2019-12-27|15/06/2018|1.39||87190000||2019-12-27|15/09/2019|1.22||85790000||2019-08-06|15/06/2019|0.88||76410000||2019-05-07|15/03/2019|0.7||74340000||2019-03-11|15/12/2018|0.81||80980000||2018-11-06|15/09/2018|1.22||81460000||2018-05-09|15/03/2018|0.97||87500000||2018-02-06|15/12/2017|0.73||98910000|
2022-10-01 18:46:59|02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|NASDAQ ATNX|USD|Healthcare|Biotechnology|United States|US04685N1037|659|Athenex Inc Stock Price Today (NASDAQ ATNX) - Investing.com|42.24M|42240000|0.269|1,844,594|-91.05%|0.225-2.985|0.257-0.283|0.268|156790234|1.08|-0.549|118.48M|118480000|-1.72|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0291|0.3703|0.166|0.242|0.2406|-6.9433|23.6662|2022-11-10|15/09/2022||-0.1||31800000|2022-07-28|15/06/2022|-0.28|-0.15|31520000|31260000|2022-05-10|15/03/2022|-0.16|-0.19|29720000|25420000|2022-03-16|15/12/2021|-0.95|-0.326|24940000|30510000|2021-11-04|15/09/2021|-0.33|-0.3583|32300000|23350000|2021-08-05|15/06/2021|-0.33|-0.3667|21920000|23440000|2021-05-06|15/03/2021|-0.27|-0.3971|41030000|24540000|2021-03-01|15/12/2020|-0.53|-0.4357|21810000|20710000|2020-11-05|15/09/2020|-0.4|-0.475|35480000|17950000|2020-08-06|15/06/2020|-0.5|-0.42|40170000|25460000|2020-05-07|15/03/2020|-0.24|-0.16|46940000|35690000||2019-11-07|15/09/2019|-0.45|-0.44|19360000|15610000|2019-08-07|15/06/2019|-0.44|-0.41|22200000|21310000|2019-05-09|15/03/2019|-0.53|-0.43|25310000|17900000|2019-03-11|15/12/2018|-0.41|-0.2|21270000|33030000|2018-11-14|15/09/2018|-0.7|-0.45|18430000|16090000|2018-08-14|15/06/2018|-0.58|-0.48|11570000|14420000|2018-05-14|15/03/2018|-0.12|-0.07|37840000|45200000|2018-03-26|15/12/2017|-0.49|-0.16|14870000|20590000
2022-10-01 18:47:03|02048|42975|/equities/midas-gold-corp.|R2000GROWTH|TSX PPTA|CAD|Materials|Metals & Mining|Canada|CA7142661031|38|Perpetua Resources Corp Stock Price Today (TSX PPTA) - Investing.com|174.48M|174480000|2.77|8,837|-56.03%|2.63-7.47|2.67-2.79|2.73|62987859|0.997|-5.37|-|-|-0.478|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|8|-0.0014|-0.2331|0|0.7879|0|-20.38|0|2022-11-15|15/09/2022||-0.12|||2022-08-17|15/06/2022|-0.1|-0.12|||2022-05-16|15/03/2022|-0.1|-0.12|||2022-03-18|15/12/2021|-0.12|-0.12|||2021-11-16|15/09/2021|-0.11|-0.14|||2021-08-13|15/06/2021|-0.29|-0.2|||2021-05-20|15/03/2021||-0.2|||2021-03-03|15/12/2020||-0.20|||2018-05-10|15/03/2018|-0.16||||2018-03-15|15/12/2017|-0.02|-0.02|||2017-11-03|15/09/2017|-0.02|-0.02||||2017-05-12|15/03/2017|-0|-0.04|||||||||
2022-10-01 18:47:07|02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|NASDAQ ULH|USD|Industrials|Road & Rail|United States|US91388P1057|6187|Universal Truckload Stock Price Today (NASDAQ ULH) - Investing.com|833.52M|833520000|31.72|67,039|57.97%|15.86-40.76|31.56-32.63|32.15|26277549|1.17|7.74|1.96B|1960000000|4.22|0.42|1.32%|Oct 27, 2022|2022-10-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0037|0.177|0.2383|0.0793|0.0241|14.2754|0.4109|2022-10-27|15/09/2022||1.06||487300000|2022-07-28|15/06/2022|1.69|1.15|527180000|487800000|2022-05-05|15/03/2022|1.56|0.7724|523860000|111500000|2022-02-10|15/12/2021|0.6|0.5011|467370000|107300000|2021-10-28|15/09/2021|0.38|0.6374|445590000|384300000|2021-07-29|15/06/2021|0.95|0.7753|422780000|410600000|2021-04-29|15/03/2021|0.8|0.702|415230000|395600000|2021-02-04|15/12/2020|0.6|0.4923|385950000|355700000|2020-10-30|15/09/2020|0.5|0.496|364990000|329800000|2020-07-30|15/06/2020|0.23|0.08|257980000|274500000|2020-04-30|15/03/2020|0.45|0.39|382160000|383200000||2019-10-24|15/09/2019|-0.3|0.41|375490000|387800000|2019-07-25|15/06/2019|0.7|0.76|383180000|433000000|2019-04-25|15/03/2019|0.61|0.56|377410000|395000000|2019-02-21|15/12/2018|0.32|0.43|386380000|377000000|2018-10-25|15/09/2018|0.53|0.52|374290000|352500000|2018-07-26|15/06/2018|0.62|0.38|365930000|316600000|2018-04-26|15/03/2018|0.37|0.32|335110000|310200000|2018-02-22|15/12/2017|0.22|0.24|314020000|
2022-10-01 18:47:11|02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|NASDAQ CCXI|USD|Healthcare|Biotechnology|United States|US16383L1061|133|ChemoCentryx Stock Price Today (NASDAQ CCXI) - Investing.com|3.72B|3720000000|51.66|2,388,143|202.11%|14.95-51.85|51.66-51.79|51.66|71919705|1.66|-26.91|27.32M|27320000|-1.89|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0138|-0.3137|0.4173|-0.3136|0.8461|-12.5243|73.4638|2022-11-08|15/09/2022||-0.4161||20600000|2022-08-08|15/06/2022|-0.44|-0.4936|11760000|12630000|2022-05-05|15/03/2022|-0.55|-0.3094|5460000|25000000|2022-03-01|15/12/2021|-0.58|-0.5838|2320000|3440000|2021-11-09|15/09/2021|-0.32|-0.4463|17740000|12980000|2021-08-09|15/06/2021|-0.56|-0.5456|1810000|4850000|2021-04-29|15/03/2021|-0.43|-0.405|10350000|7930000|2021-03-01|15/12/2020|-0.43|-0.3313|4360000|8240000|2020-11-09|15/09/2020|-0.35|-0.3057|5090000|10800000|2020-08-10|15/06/2020|0.29|-0.34|49440000|8250000|2020-05-11|15/03/2020|-0.35|-0.31|6010000|8270000||2019-11-04|15/09/2019|-0.22|-0.28|10580000|7700000|2019-08-05|15/06/2019|-0.26|-0.22|7170000|9830000|2019-05-06|15/03/2019|-0.23|-0.24|8330000|10970000|2019-03-11|15/12/2018|-0.21|-0.27|9330000|9410000|2018-11-08|15/09/2018|-0.22|-0.24|8980000|11890000|2018-08-09|15/06/2018|-0.14|-0.15|15020000|14060000|2018-05-09|15/03/2018|-0.19|-0.23|9550000|7000000|2018-03-09|15/12/2017|0.8|-0.20|56300000|9400000
2022-10-01 18:47:14|02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ ADN|USD|Industrials|Electrical Equipment|United States|US00788A1051|200|Advent Technologies Holdings Inc Stock Price Today (NASDAQ ADN) - Investing.com|157.99M|157990000|3.060|339,529|-68.39%|1.375-10.045|3.04-3.2|3.06|51631509|-0.045|-4.44|8.05M|8050000|-0.704|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|4|11|-0.0121|0.6071|-0.1873|0.2196|-0.007|-39.724|68.2138|2022-11-14|15/09/2022||-0.2|||2022-08-09|15/06/2022|-0.2123|-0.24|2230000||2022-05-12|15/03/2022|-0.2435||1260000||2022-03-28|15/12/2021|-0.18|-0.12|2900000|5800000|2021-11-15|15/09/2021|-0.2146|-0.13|1670000|4000000|2021-08-12|15/06/2021|-0.07|-0.03|1000000|1500000|2021-05-20|15/03/2021|-0.05|-0.03|3000000|1800000|2021-03-29|15/12/2020|-0.02||0.00||2020-11-12|15/09/2020|-0.03||1490000||2020-08-10|15/06/2020|-0.02||1490000||2020-05-11|15/03/2020|-0||1490000|||2019-11-12|15/09/2019|-0||||2019-08-09|15/06/2019|-0.01||||2019-05-15|15/03/2019|-0||||2019-04-01|15/12/2018|0.01|||||||
2022-10-01 18:47:17|02052|17196|/equities/sharps-compliance|R2000GROWTH|NASDAQ SMED|USD|Healthcare|Health Care Providers & Services|United States|US8200171010|191|Sharps Stock Price Today (NASDAQ SMED) - Investing.com|171.43M|171430000|8.75|397,425|5.8%|2.83-9.3|8.74-8.75|8.75|19591830|0.22|12.47|83.01M|83010000|0.24|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|-0.0115|-0.168|0.043|-1.0861|0.0619|0.194|2.6048|2022-10-26|15/09/2022||0.02||16400000|2022-08-30|15/06/2022||-0.0033||14970000|2022-05-11|15/03/2022|-0.01|0.0367|17580000|17200000|2022-01-26|15/12/2021|0.07|0.068|18880000|17990000|2021-10-27|15/09/2021|-0.04|-0.026|13920000|13390000|2021-08-18|15/06/2021|0.29|0.2|18730000|23550000|2021-04-28|15/03/2021|0.4|0.132|27530000|21650000|2021-01-28|15/12/2020|0.07|0.062|17010000|16120000|2020-10-27|15/09/2020|-0.02|0.0425|13150000|14860000|2020-08-19|15/06/2020|0.13|0.01|12570000|12750000|2020-04-28|15/03/2020|-0.1|-0.04|10410000|10640000||2019-10-23|15/09/2019|0.04|0.02|13600000|11300000|2019-08-21|15/06/2019|0.03|0.01|12170000|10770000|2019-04-24|15/03/2019|-0.07|-0.01|9450000|10090000|2019-01-23|15/12/2018|0.05|0.03|12390000|11400000|2018-10-24|15/09/2018|0.00|0.01|10290000|9840000|2018-08-14|15/06/2018|-0.01|0.03|9910000|11250000|2018-04-25|15/03/2018|-0.05|0.00|9430000|9710000|2018-01-23|15/12/2017|0.01|0.02|11120000|10080000
2022-10-01 18:47:22|02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|NYSE HCC|USD|Materials|Metals & Mining|United States|US93627C1018|704|Warrior Met Coal Inc Stock Price Today (NYSE HCC) - Investing.com|1.47B|1470000000|28.44|765,440|27.01%|19.49-41.33|28.32-29.41|29.02|51653568|1.01|2.67|1.22B|1220000000|12.04|1.53|5.38%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0291|-0.0369|0.1246|0.381|0.0937|4.6843|0.9167|2022-11-02|15/09/2022||1.88||353110000|2022-08-03|15/06/2022|5.87|4.97|625160000|574700000|2022-05-05|15/03/2022|2.97|3.49|378650000|412670000|2022-02-22|15/12/2021|3.17|2.58|415550000|301310000|2021-11-02|15/09/2021|0.97|1.01|202470000|173660000|2021-08-04|15/06/2021|0.25|-0.1775|227440000|136900000|2021-05-05|15/03/2021|0.08|0.1668|213760000|209820000|2021-02-24|15/12/2020|-0.63|-0.3219|212250000|184780000|2020-10-28|15/09/2020|-0.28|-0.3275|180060000|167500000|2020-08-05|15/06/2020|-0.18|-0.23|163700000|152270000|2020-04-29|15/03/2020|0.39|0.5|226720000|219780000||2019-10-30|15/09/2019|0.79|0.88|287510000|254370000|2019-07-31|15/06/2019|2.16|1.85|397610000|330230000|2019-05-01|15/03/2019|2.3|1.76|378290000|325170000|2019-02-21|15/12/2018|2.38|2.22|360360000|332270000|2018-10-31|15/09/2018|1.06|1.35|273300000|274050000|2018-08-01|15/06/2018|1.81|1.97|322560000|321760000|2018-05-02|15/03/2018|3.42|2.96|421790000|359320000|2018-02-14|15/12/2017|1.83|1.03|239800000|217600000
2022-10-01 18:47:27|02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|NASDAQ NMIH|USD|Financial|Thrifts & Mortgage Finance|United States|US6292093050|246|NMI Holdings Inc Stock Price Today (NASDAQ NMIH) - Investing.com|1.73B|1730000000|20.37|428,731|-9.91%|15.33-27.25|20.18-20.69|20.42|84702616|1.5|6.64|498.08M|498080000|3.08|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|33|4|31|0.0257|-0.0966|0.0495|0.1062|0.1273|8.5852|7.8471|2022-11-01|15/09/2022||0.8071||123200000|2022-08-02|15/06/2022|0.86|0.7618|120870000|119800000|2022-05-04|15/03/2022|0.77|0.7385|116500000|116650000|2022-02-15|15/12/2021|0.73|0.7054|113930000|114750000|2021-11-02|15/09/2021|0.71|0.7077|113590000|119600000|2021-08-03|15/06/2021|0.67|0.6414|110890000|112140000|2021-05-04|15/03/2021|0.62|0.5971|105880000|106380000|2021-02-16|15/12/2020|0.59|0.5075|100710000|104420000|2020-11-05|15/09/2020|0.47|0.363|98800000|97170000|2020-08-05|15/06/2020|0.4|0.32|98940000|98360000|2020-05-06|15/03/2020|0.75|0.67|107650000|99280000||2019-11-06|15/09/2019|0.71|0.62|101590000|88690000|2019-07-31|15/06/2019|0.59|0.55|91180000|77830000|2019-05-01|15/03/2019|0.56|0.52|81110000|73840000|2019-02-12|15/12/2018|0.46|0.46|76260000|70160000|2018-10-30|15/09/2018|0.46|0.41|71760000|64820000|2018-08-01|15/06/2018|0.4|0.35|67450000|62820000|2018-05-01|15/03/2018|0.34|0.31|59550000|58160000|2018-02-15|15/12/2017|0.22|0.17|54540000|46960000
2022-10-01 18:47:30|02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ DSGN|USD|Healthcare|Biotechnology|United States|US25056L1035|33|Design Therapeutics Inc Stock Price Today (NASDAQ DSGN) - Investing.com|931.58M|931580000|16.72|252,097|13.82%|9.61-26.3|16.64-18.09|16.79|55716761|1.67|-25.50|-|-|-0.913|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|0.0232|0.1106|-1|1.0748|-1|-43.206|0|2022-11-08|15/09/2022||-0.278||0.00|2022-08-08|15/06/2022|-0.27|-0.25|0.00|0.00|2022-05-09|15/03/2022|-0.24|-0.22|0.00|0.00|2022-03-10|15/12/2021|-0.2|-0.2267|0.00|0.00|2021-11-09|15/09/2021|-0.21|-0.14|0.00|0.00|2021-08-09|15/03/2020|-0.03||142000||2021-05-10|15/03/2021|-0.31|-0.31|0.00|0.00|||||||||||||
2022-10-01 18:47:33|02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|NASDAQ VIA|USD|Utilities|Electric Utilities|United States|US92556D1063|169|Via Renewables Inc Stock Price Today (NASDAQ VIA) - Investing.com|247.78M|247780000|6.91|67,634|-32.19%|6.89-12.28|6.89-7.26|7.11|35857766|0.925|9.00|422.54M|422540000|0.791|0.725|10.49%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.0058|0|0|-1.5045|0.239|6.3775|0.745|2022-11-03|15/09/2022|||||2022-08-03|15/06/2022|0.18||97100000||2022-05-09|15/03/2022|0.20||127200000||2022-03-02|15/12/2021|-0.17||393490000||2021-11-03|15/09/2021|0.20||97980000||2021-08-04|15/06/2021|0.20||82200000||2021-05-06|15/03/2021|-0.66||113000000||2021-03-04|15/12/2020|0.14||119000000||2020-11-04|15/09/2020|0.52||140600000||2020-08-05|15/06/2020|0.62||128500000|||||||||||
2022-10-01 18:47:37|02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|NYSE UAVS|USD|Industrials|Aerospace & Defense|United States|US00848K1016|29|Ageagle Aerial Systems Inc Stock Price Today (NYSE UAVS) - Investing.com|40.42M|40420000|0.465|910,042|-84.56%|0.455-3.37|0.465-0.494|0.49|86995570|-|-|11.9M|11900000|-0.46|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0223|0|0|1.1156|2.8813|-8.3262|569.4005|2022-11-21|15/09/2022|||||2022-08-16|15/06/2022|-0.07||5290000||2022-05-17|15/03/2022|-0.1||3840000||2022-04-12|15/12/2021|-0.43||9760000||2021-11-15|15/09/2021|-0.05||2020000||2021-08-16|15/06/2021|-0.07||1940000||2021-05-17|15/03/2021|-0.5||1700000||2021-03-31|15/12/2020|-0.05||127500||2020-11-16|15/09/2020|-0.01||750300||2020-08-17|15/06/2020|-0.31||16330||2020-05-15|15/03/2020|-0.03||391000|||2019-11-14|15/09/2019|-0.04||41620||2019-08-15|15/06/2019|-0.05||20180||2019-05-15|15/03/2019|-0.04||45990||2019-02-27|15/12/2018|-0.06||36980||2018-11-15|15/09/2018|-0.07||17130||2018-08-16|15/06/2018|-0.07||24520||2018-05-16|15/03/2018|-0.04||29190||2018-02-28|15/12/2017|-10.21||227000|
2022-10-01 18:47:39|02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|NASDAQ IMRX|USD|Healthcare|Biotechnology|United States|US45254E1073|64|Immuneering Corp Stock Price Today (NASDAQ IMRX) - Investing.com|377.94M|377940000|14.32|42,132|-46.06%|3.74-31.89|12.85-16.17|13.12|26392299|1.14|-3.89|944K|944000|-1.8|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|9|4|7|-0.3261|-0.0251|-0.367|0.1619|0.0391|-14.4486|256.3014|2022-11-08|15/09/2022||-0.48||180000|2022-08-10|15/06/2022|-0.44|-0.5129|94420|196800|2022-05-10|15/03/2022|-0.49|-0.4383|183700|182000|2022-03-10|15/12/2021|-0.42|-0.386|189590|535500|2021-11-09|15/09/2021|-0.47|-0.5625|482130|700000|2021-09-09|15/06/2020|-0.14||480800||2021-07-30|15/03/2020|-0.13||483100||2021-07-30|15/12/2020|-0.7||2310000||2021-06-02|15/03/2021|-1.26||724000||||||||||||
2022-10-01 18:47:44|02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|NYSE ASXC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04367G1031|160|Asensus Surgical Inc Stock Price Today (NYSE ASXC) - Investing.com|106.24M|106240000|0.449|1,352,854|-75.74%|0.35-2.31|0.445-0.464|0.455|236718923|1.58|-1.81|7.22M|7220000|-0.3|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0443|2.8519|-0.0522|0.5665|2.1997|-16.6738|1420.0232|2022-11-10|15/09/2022||-0.07||3440000|2022-08-08|15/06/2022|-0.07|-0.08|994000|1250000|2022-05-04|15/03/2022|-0.07|-0.07|1070000|1300000|2022-02-28|15/12/2021|-0.07|-0.07|2480000|1510000|2021-11-03|15/09/2021|-0.06|-0.06|2570000|1020000|2021-08-05|15/06/2021|-0.05|-0.06|1100000|1630000|2021-05-11|15/03/2021|-0.06|-0.07|2080000|1400000|2021-03-11|15/12/2020|-0.09|-0.115|1110000|1060000|2020-11-05|15/09/2020|-0.12|-0.24|814000|766500|2020-08-05|15/06/2020|-0.21|-0.36|655000|444000|2020-05-14|15/03/2020|-0.41|-0.4|600000|1270000||2019-11-12|15/09/2019|-5.59|-1.04|2020000|4860000|2019-08-07|15/06/2019|-1.17|-0.08|3640000|5030000|2019-05-09|15/03/2019|-1.3|-0.08|2180000|5810000|2019-02-26|15/12/2018|-0.91|-0.06|7520000|7350000|2018-11-08|15/09/2018|-0.78|-0.07|5420000|5260000|2018-08-07|15/06/2018|-0.78|-0.06|6390000|5790000|2018-05-08|15/03/2018|-0.78|-0.07|4770000|3810000|2018-03-06|15/12/2017|-1.04|-0.07|3400000|3290000
2022-10-01 18:47:48|02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|NASDAQ STIM|USD|Healthcare|Health Care Equipment & Supplies|United States|US64131A1051|175|Neuronetics Inc Stock Price Today (NASDAQ STIM) - Investing.com|85.93M|85930000|3.18|590,604|-51.52%|1.98-6.67|2.79-3.4|2.91|27022796|2.09|-3.19|57.2M|57200000|-1.4|N/A|N/A|Mar 07, 2023|2023-03-07|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0962|2.2782|0.0395|3.5365|0.0466|-10.6633|7.8638|2022-11-08|15/09/2022||-0.4285||15020000|2022-08-02|15/06/2022|-0.39|-0.411|16330000|15460000|2022-05-12|15/03/2022|-0.41|-0.4007|14180000|13460000|2022-03-08|15/12/2021|-0.29|-0.3168|15020000|14440000|2021-11-09|15/09/2021|-0.31|-0.3023|13800000|14100000|2021-08-03|15/06/2021|-0.29|-0.2399|14200000|14720000|2021-05-04|15/03/2021|-0.31|-0.3105|12290000|11570000|2021-03-02|15/12/2020|-0.19|-0.2409|15580000|14410000|2020-11-02|15/09/2020|-0.18|-0.282|12450000|11230000|2020-08-04|15/06/2020|-0.41|-0.52|9740000|8220000|2020-05-05|15/03/2020|-0.68|-0.5|11480000|13030000||2019-11-05|15/09/2019|-0.37|-0.43|16000000|16190000|2019-08-06|15/06/2019|-0.39|-0.41|16570000|15800000|2019-05-07|15/03/2019|-0.42|-0.4|12730000|12690000|2019-03-05|15/12/2018|-0.35|-0.36|15640000|14900000|2018-11-06|15/09/2017|-0.23||10490000||2018-11-06|15/09/2018|-0.29|-0.62|13740000|12830000|2018-08-14|15/06/2017|-0.18||10310000||2018-08-14|15/06/2018|-30.6|-0.75|13250000|12320000
2022-10-01 18:47:51|02061|1171266|/equities/innovage-holding|R2000GROWTH|NASDAQ INNV|USD|Healthcare|Health Care Providers & Services|United States|US45784A1043|1800|InnovAge Holding Corp Stock Price Today (NASDAQ INNV) - Investing.com|797.13M|797130000|5.88|132,307|-11.04%|3.39-9.21|5.87-6.35|6.09|135565699|0.192|-117.60|525.78M|525780000|-0.048|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|10|-0.4138|4.6906|0.0172|-0.5938|0.0246|33.4711|3.282|2022-11-08|15/09/2022||-0.0343||173730000|2022-09-13|15/06/2022|-0.09|-0.0165|172860000|173770000|2022-05-10|15/03/2022|-0.02|-0.0008|177360000|170110000|2022-02-09|15/12/2021|0.01|0.0481|175350000|174180000|2021-11-09|15/09/2021|0.06|0.0502|173070000|170890000|2021-09-21|15/06/2021|0.05|0.065|171620000|164020000|2021-05-10|15/03/2021|-0.0848|-0.0559|156300000|156310000|2021-03-03|15/12/2020|0.07||157310000||2021-02-08|15/03/2020|0.06||144800000||2021-02-08|15/06/2020|0.09||152500000||2021-02-08|15/09/2020|-0.37||152600000||||||||||
2022-10-01 18:47:54|02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ IEA|USD|Industrials|Construction & Engineering|United States|US45686J1043|3372|Infrastructure and Energy Alternatives Inc Stock Price Today (NASDAQ IEA) - Investing.com|658.25M|658250000|13.54|1,202,145|18.46%|6.38-14.6|13.52-13.7|13.61|48615369|1.82|-8.31|2.16B|2160000000|-1.71|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0079|-2.4432|0.1672|-5.7199|0.2443|25.8357|0.6681|2022-11-09|15/09/2022||0.5967||762330000|2022-08-04|15/06/2022|0.31|0.278|680600000|582460000|2022-05-09|15/03/2022|-0.56|-0.12|360100000|315200000|2022-03-07|15/12/2021|0.8|0.74|544100000|515850000|2021-11-08|15/09/2021|-2.63|0.3233|697760000|594650000|2021-07-28|15/06/2021|0.12|0.1675|560150000|491220000|2021-05-10|15/03/2021|-0.91|-0.76|276410000|282580000|2021-03-08|15/12/2020|-0.1|-0.1|391910000|385000000|2020-11-09|15/09/2020|0.32|0.16|522230000|440000000|2020-08-10|15/06/2020|0.09|-0.04|480600000|350000000|2020-05-07|15/03/2020|-0.66|-0.56|358160000|245000000||2019-11-12|15/09/2019|0.24|0.47|422020000|355000000|2019-08-08|15/06/2019|-0.61|0.02|327960000|330000000|2019-05-10|15/03/2019|-1.06|-0.27|190810000|144300000|2019-03-12|15/12/2018|-1.63|-0.3|275860000|214290000|2018-11-08|15/09/2018|0.17|0.73|279280000|288760000|2018-08-09|15/06/2018|0.14|0.33|174070000|169930000|2018-05-10|15/03/2018|-0.81|0.08|50140000|40320000|2018-03-06|15/12/2017|0.01||50140000|
2022-10-01 18:47:59|02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|NASDAQ CVGI|USD|Industrials|Machinery|United States|US2026081057|7200|Commercial Vehicle Stock Price Today (NASDAQ CVGI) - Investing.com|150.32M|150320000|4.50|128,141|-52.43%|4.28-10.58|4.36-4.57|4.41|33405217|3.18|11.71|970.83M|970830000|0.521|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0116|-0.4838|0.0185|-0.6267|0.0117|14.625|0.2797|2022-11-07|15/09/2022||0.285||260100000|2022-08-04|15/06/2022|0.13|0.165|250850000|244630000|2022-05-04|15/03/2022|0.16|0.16|244400000|228970000|2022-02-28|15/12/2021|0.13|0.1667|228910000|221760000|2021-11-02|15/09/2021|0.25|0.3033|239610000|254600000|2021-08-03|15/06/2021|0.33|0.28|257940000|247190000|2021-05-04|15/03/2021|0.27|0.07|245120000|216870000|2021-03-09|15/12/2020|-0.05|0.04|216000000|183900000|2020-11-09|15/09/2020|0.21|-0.07|187700000|164750000|2020-08-10|15/06/2020|-0.24|-0.51|126900000|124750000|2020-05-18|15/03/2020|0.02|0.1|187110000|188090000||2019-11-06|15/09/2019|0.28|0.3|225400000|225950000|2019-08-08|15/06/2019|0.23|0.44|243190000|255000000|2019-05-06|15/03/2019|0.36|0.37|243160000|238000000|2019-03-11|15/12/2018|0.2475|0.26|223600000|215000000|2018-11-05|15/09/2018|0.3153|0.34|225010000|222900000|2018-08-06|15/06/2018|0.43|0.34|233390000|232600000|2018-05-03|15/03/2018|0.32|0.36|215730000|220900000|2018-03-12|15/12/2017|0.12|0.13|188300000|191100000
2022-10-01 18:48:03|02064|1082134|/equities/hyrecar|R2000GROWTH|NASDAQ HYRE|USD|Industrials|Road & Rail|United States|US44916T1079|76|HyreCar Inc Stock Price Today (NASDAQ HYRE) - Investing.com|27.3M|27300000|0.92|2,543,641|-89.17%|0.56-9.74|0.92-0.97|0.95|29666068|2.83|-1.01|39.27M|39270000|-0.886|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.1357|0.4589|0.0121|0.3598|0.298|-6.6991|12.9886|2022-11-08|15/09/2022||-0.185||10320000|2022-08-15|15/06/2022|-0.1546|-0.18|10510000|10460000|2022-05-16|15/03/2022|-0.24|-0.208|9550000|9540000|2022-03-15|15/12/2021|-0.15|-0.226|9560000|10110000|2021-11-09|15/09/2021|-0.29|-0.25|9650000|9930000|2021-08-10|15/06/2021|-0.36|-0.104|9060000|8960000|2021-05-13|15/03/2021|-0.16|-0.1375|7450000|7210000|2021-03-30|15/12/2020|-0.23|-0.1167|7000000|6990000|2020-11-11|15/09/2020|-0.0908|-0.0867|6810000|6440000|2020-08-13|15/06/2020|-0.1006|-0.19|5580000|5050000|2020-05-14|15/03/2020|-0.2235|-0.12|5780000|5420000||2019-11-05|15/09/2019|-0.2|-0.1|3710000|3850000|2019-08-15|15/06/2019|-0.11|-0.13|3800000|3770000|2019-05-09|15/03/2019|-0.14|-0.17|3500000|3500000|2019-03-28|15/12/2018|-0.31|-0.13|3100000|3200000|2018-11-08|15/09/2018|-0.15|-0.2|2690000|2620000|2018-08-29|15/06/2018|-0.92||2270000||2018-08-14|15/06/2017|-0.19||631300||2018-06-28|15/03/2018|-0.18||1710000|
2022-10-01 18:48:08|02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|NASDAQ MNKD|USD|Healthcare|Biotechnology|United States|US56400P7069|241|MannKind Stock Price Today (NASDAQ MNKD) - Investing.com|795.18M|795180000|3.090|4,606,386|-28.97%|2.49-5.44|3-3.22|2.99|257338259|1.74|-10.76|65.61M|65610000|-0.348|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0218|-0.4692|3.379|-0.4408|2.1217|-16.29|981.3777|2022-11-08|15/09/2022||-0.085||24140000|2022-08-09|15/06/2022|-0.11|-0.094|18890000|15620000|2022-05-05|15/03/2022|-0.1|-0.098|11990000|10580000|2022-02-24|15/12/2021|-0.11|-0.067|12520000|17070000|2021-11-09|15/09/2021|-0.02|-0.0667|22210000|19890000|2021-08-11|15/06/2021|-0.14|-0.0458|23280000|17490000|2021-05-12|15/03/2021|-0.05|-0.046|17440000|15520000|2021-02-25|15/12/2020|-0.11|-0.0392|18440000|16160000|2020-11-04|15/09/2020|-0.05|-0.046|15350000|15560000|2020-08-05|15/06/2020|-0.05|-0.05|15110000|14620000|2020-05-06|15/03/2020|-0.04|-0.06|16240000|14800000||2019-11-06|15/09/2019|-0.05|-0.07|14600000|15220000|2019-08-07|15/06/2019|-0.07|-0.08|15000000|14980000|2019-05-07|15/03/2019|-0.08|-0.1|17450000|13390000|2019-02-26|15/12/2018|-0.06|-0.05|16030000|23510000|2018-11-01|15/09/2018|-0.16|-0.18|4470000|5280000|2018-08-02|15/06/2018|-0.16|-0.2|3800000|4800000|2018-05-09|15/03/2018|-0.25|-0.26|3470000|4400000|2018-02-27|15/12/2017|-0.28|-0.29|4530000|2610000
2022-10-01 18:48:12|02066|40324|/equities/oxis-international-inc|R2000GROWTH|NASDAQ GTBP|USD|Healthcare|Biotechnology|United States|US36254L2097|0|Oxis Stock Price Today (NASDAQ GTBP) - Investing.com|54.72M|54720000|1.76|114,835|-73.89%|1.53-7.37|1.72-1.86|1.87|31092498|0.546|-2.50|-|-|-1.01|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0561|4.8034|-1|4.0395|0|-17.4653|0|2022-11-17|15/09/2022||-0.145||0.00|2022-08-11|15/06/2022|-0.1|-0.175|0.00|0.00|2022-05-16|15/03/2022|-0.17|-0.31|0.00|0.00|2022-03-29|15/12/2021|-0.57|-0.175|0.00|0.00|2021-11-10|15/09/2021|-0.1958|-0.1567|0.00|0.00|2021-08-17|15/06/2021|-0.15|-0.22|0.00|0.00|2021-05-17|15/03/2021|-1.83|-1.64|0.00|0.00|2021-04-19|15/12/2020|-1.66|-0.05|0.00||2020-11-12|15/09/2020|-0.04||||2020-08-18|15/06/2020|-0.12||||2020-05-13|15/03/2020|-0.02|||||2019-11-14|15/09/2019|-0.51||||2019-08-13|15/06/2019|-0.05||||2019-05-15|15/03/2019|-0.09||||2019-02-27|15/12/2018|-0.08||||2018-11-15|15/09/2018|-4.7||||2018-08-14|15/06/2018|-0.18||||2018-05-15|15/03/2018|-0.2||||2018-02-28|15/12/2017|-0.12|||
2022-10-01 18:48:15|02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|NASDAQ CVRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1266381052|109|CVRx Inc Stock Price Today (NASDAQ CVRX) - Investing.com|191.98M|191980000|9.33|47,902|-43.59%|4.6-19.49|9.05-9.57|8.97|20576202|1.45|-|14.26M|14260000|-1.85|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|11|4|9|0.0125|14.9435|0.0452|28.3066|0.513|-13.8911|40.9544|2022-11-03|15/09/2022||-0.546||5520000|2022-07-28|15/06/2022|-0.54|-0.532|5030000|4700000|2022-04-25|15/03/2022|-0.49|-0.4902|4080000|3790000|2022-02-15|15/12/2021|-0.52|-0.445|3660000|3880000|2021-11-08|15/09/2020|-0.17||997000||2021-11-04|15/09/2021|-0.3|-0.3825|3400000|3290000|2021-08-09|15/06/2020|-0.18||1250000||2021-08-04|15/06/2021|-48.48|-0.64|3120000|2830000|2021-07-01|15/03/2020|-0.19||1720000||2021-07-01|15/12/2020|-0.69||6050000||2021-06-02|15/03/2021|-0.7||2900000||||||||||
2022-10-01 18:48:18|02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|NASDAQ HARP|USD|Healthcare|Biotechnology|United States|US41358P1066|99|Harpoon Therapeutics Inc Stock Price Today (NASDAQ HARP) - Investing.com|32.12M|32120000|0.97|156,627|-87.72%|0.82-8.2|0.86-1.02|0.86|33106768|1.4|-0.901|23.02M|23020000|-2.32|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1098|1.075|-0.1301|1.0905|0.3667|-5.4726|49.3158|2022-11-09|15/09/2022||-0.5655||5270000|2022-08-10|15/06/2022|-0.53|-0.5642|8300000|6970000|2022-05-12|15/03/2022|-0.62|-0.5452|5910000|8040000|2022-03-10|15/12/2021|-0.66|-0.424|4330000|6620000|2021-11-10|15/09/2021|-0.51|-0.518|4480000|6300000|2021-08-05|15/06/2021|-0.52|-0.4344|5840000|6930000|2021-05-06|15/03/2021|-1.95|-0.4242|9010000|6710000|2021-03-10|15/12/2020|-0.45|-0.5401|7490000|5180000|2020-11-04|15/09/2020|-0.53|-0.4908|3890000|5470000|2020-08-05|15/06/2020|-0.51|-0.47|2760000|5610000|2020-05-06|15/03/2020|-0.51|-0.4|3300000|7210000||2019-11-06|15/09/2019|-0.65|-0.54|1420000|1090000|2019-08-05|15/06/2018|-0.25||1060000||2019-08-05|15/06/2019|-0.49|-0.63|1060000|1190000|2019-05-09|15/03/2018|-0.2||1560000||2019-05-09|15/03/2019|-0.92|-0.45|1060000|1330000|2019-03-14|15/12/2018|-8.15|-0.72|1060000|1210000|2019-02-04|15/09/2017|-0.5||708000||2019-02-04|15/09/2018|-0.74||3690000|
2022-10-01 18:48:22|02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|NASDAQ AVTX|USD|Healthcare|Biotechnology|United States|US05338F2074|43|Avalo Therapeutics Inc Stock Price Today (NASDAQ AVTX) - Investing.com|31.25M|31250000|3.320|42,935|-87.31%|2.423-29.4|3.12-3.48|3.33|9414105|1.29|-0.438|6.09M|6090000|-9.55|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0322|1.149|0.1457|-0.3232|6.7599|-36.8438|59.0996|2022-11-08|15/09/2022||-0.8775||1260000|2022-08-04|15/06/2022|-1.38|-1.77|1030000|1190000|2022-05-05|15/03/2022|-2.4|-0.125|1170000|645500|2022-03-02|15/12/2021|-0.16|-0.148|198000|1020000|2021-11-09|15/09/2021|-0.17|-0.168|1350000|1120000|2021-08-02|15/06/2021|-0.18|-0.1667|3360000|333330|2021-05-13|15/03/2021|-0.32|-0.1667|473000|539330|2021-03-08|15/12/2020|-0.16|-0.15|1500000|0.00|2020-11-09|15/09/2020|-0.16|-0.095|1110000|1500000|2020-08-06|15/06/2020|-0.18|-0.11|1340000|2250000|2020-05-07|15/03/2020|-0.36|-0.1|2750000|1840000||2019-11-14|15/09/2019|-0.07|-0.12|5610000|4950000|2019-08-08|15/06/2019|-0.11|-0.14|4450000|5340000|2019-05-09|15/03/2019|-0.13|-0.15|5410000|4710000|2019-02-27|15/12/2018|-0.165|-0.15|4980000|2900000|2018-11-13|15/09/2018|-0.71|-0.12|4070000|4800000|2018-08-13|15/06/2018|-0.19|-0.1|4800000|4500000|2018-05-11|15/03/2018|-0.12|-0.12|4480000||2018-04-02|15/12/2017|-0.11||2230000|
2022-10-01 18:48:27|02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|NASDAQ LKFN|USD|Financial|Banks|United States|US5116561003|586|Lakeland Financial Stock Price Today (NASDAQ LKFN) - Investing.com|1.85B|1850000000|72.81|104,486|2.2%|64.05-85.71|72.68-74.73|74.07|25351662|0.762|19.78|122.83M|122830000|3.83|1.60|2.20%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0125|0.2018|0.0624|0.0243|0.0174|15.7186|6.1109|2022-10-26|15/09/2022||1.02||63140000|2022-07-25|15/06/2022|1|0.955|59170000|59420000|2022-04-25|15/03/2022|0.92|0.9025|55570000|56460000|2022-01-25|15/12/2021|0.95|0.96|54720000|57330000|2021-10-25|15/09/2021|0.94|0.93|56860000|56630000|2021-07-26|15/06/2021|0.95|0.8575|55000000|55000000|2021-04-26|15/03/2021|0.9|0.8825|56240000|56670000|2021-01-25|15/12/2020|0.97|0.81|56500000|53500000|2020-10-26|15/09/2020|0.89|0.72|53030000|50870000|2020-07-27|15/06/2020|0.77|0.5|50700000|49770000|2020-04-27|15/03/2020|0.67|0.59|49630000|48170000||2019-10-25|15/09/2019|0.83|0.77|50310000|49150000|2019-07-25|15/06/2019|0.85|0.81|50000000|50170000|2019-04-25|15/03/2019|0.84|0.81|49730000|49730000|2019-01-25|15/12/2018|0.83|0.79|49700000|49230000|2018-10-25|15/09/2018|0.8|0.78|48360000|48910000|2018-07-25|15/06/2018|0.78|0.75|47230000|47230000|2018-04-25|15/03/2018|0.71|0.7|46100000|45580000|2018-01-25|15/12/2017|0.45|0.61|53620000|45300000
2022-10-01 18:48:32|02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|NASDAQ HURN|USD|Industrials|Professional Services|United States|US4474621020|4609|Huron Stock Price Today (NASDAQ HURN) - Investing.com|1.29B|1290000000|66.25|128,634|27.4%|42.66-72.67|66.07-68.59|66.68|19464210|0.597|16.44|986.59M|986590000|4.09|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0104|0.1579|0.1478|0.1529|0.0619|23.1674|1.2154|2022-11-01|15/09/2022||0.9875||264450000|2022-07-28|15/06/2022|0.83|0.7975|273330000|253190000|2022-05-03|15/03/2022|0.49|0.2925|260050000|234660000|2022-02-24|15/12/2021|0.8|0.776|248290000|235850000|2021-11-02|15/09/2021|0.78|0.752|224010000|230450000|2021-07-29|15/06/2021|0.69|0.498|230130000|212620000|2021-05-04|15/03/2021|0.35|0.356|203210000|198350000|2021-02-23|15/12/2020|0.45|0.352|198350000|199740000|2020-11-02|15/09/2020|0.59|0.2725|205300000|200730000|2020-07-30|15/06/2020|0.68|0.19|217860000|191230000|2020-04-30|15/03/2020|0.44|0.38|222620000|216350000||2019-10-29|15/09/2019|0.79|0.66|219290000|211660000|2019-07-30|15/06/2019|0.76|0.61|220750000|205500000|2019-04-30|15/03/2019|0.4|0.33|204450000|200680000|2019-02-26|15/12/2018|0.66|0.67|205450000|194000000|2018-10-30|15/09/2018|0.64|0.59|198450000|187390000|2018-07-31|15/06/2018|0.58|0.6|197540000|185650000|2018-05-01|15/03/2018|0.19|0.48|193680000|181550000|2018-02-27|15/12/2017|0.68|0.75|185930000|188800000
2022-10-01 18:48:35|02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|NASDAQ GRPH|USD|Healthcare|Biotechnology|United States|US38870X1046|57|Graphite Bio Inc Stock Price Today (NASDAQ GRPH) - Investing.com|184.53M|184530000|3.17|270,258|-80.66%|2.07-16.9|3.04-3.33|3.07|58211192|1.29|-2.17|-|-|-1.58|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|0.1332|2.2586|-1|0.7101|0|-10.9214|0|2022-11-09|15/09/2022||-0.47||0.00|2022-08-11|15/06/2022|-0.48|-0.4913|0.00|0.00|2022-05-12|15/03/2022|-0.48|-0.39|0.00|0.00|2022-03-21|15/12/2021|-0.35|-0.2975|0.00|0.00|2021-11-10|15/09/2020|-0.06||||2021-11-10|15/09/2021|-0.28|-0.2767|0.00|0.00|2021-08-12|15/06/2021|-3.45|-0.29|0.00|0.00|2021-06-28|15/03/2020|-0||||2021-06-28|15/12/2020|-1.18||||2021-06-02|15/03/2021|-0.34||0.00|||||||||||
2022-10-01 18:48:39|02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ SYRS|USD|Healthcare|Biotechnology|United States|US87184Q2066|103|Syros Pharmaceuticals Inc Stock Price Today (NASDAQ SYRS) - Investing.com|130.31M|130310000|6.440|211,676|-85.59%|5.25-48|5.84-6.51|5.84|20233716|1.61|-0.321|24.13M|24130000|-17.32|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0115|-0.018|0.2484|0.5522|0.3492|-46.39|677.1473|2022-11-10|15/09/2022||-4.52||4820000|2022-08-09|15/06/2022|-5.4|-4.08|6280000|4740000|2022-05-16|15/03/2022|-0.4|-0.47|5470000|4920000|2022-03-15|15/12/2021|-0.38|-0.4629|7800000|4810000|2021-11-05|15/09/2021|-0.41|-0.4375|5700000|4490000|2021-08-05|15/06/2021|-0.36|-0.37|5160000|4130000|2021-05-06|15/03/2021|-0.23|-0.4643|4830000|2670000|2021-03-04|15/12/2020|-0.62|-0.4988|5700000|2640000|2020-11-05|15/09/2020|-0.43|-0.385|3830000|2540000|2020-08-06|15/06/2020|-0.38|-0.4|3190000|1900000|2020-05-07|15/03/2020|-0.39|-0.42|2380000|1870000||2019-11-12|15/09/2019|-0.47|-0.46|558000|441170|2019-08-01|15/06/2019|-0.47|-0.41|462000|430290|2019-05-01|15/03/2019|-0.49|-0.56|454000|430290|2019-03-07|15/12/2018|-0.54|-0.49|893000|385710|2018-11-01|15/09/2018|-0.47|-0.46|412000|635000|2018-08-07|15/06/2018|-0.43|-0.5|375000|1330000|2018-05-10|15/03/2018|-0.48|-0.41|370000|4050000|2018-03-12|15/12/2017|-0.58|-0.57|370000|
2022-10-01 18:48:42|02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|NASDAQ SCHN|USD|Materials|Metals & Mining|United States|US8068821060|3167|Schnitzer Stock Price Today (NASDAQ SCHN) - Investing.com|781.14M|781140000|28.46|177,637|-35.04%|28.29-59.7|28.41-29.71|29.35|27447009|1.56|4.77|3.44B|3440000000|6.77|0.75|2.64%|Jan 05, 2023|2023-01-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0109|-1.7552|0.038|-0.82|0.0445|10.4206|0.3593|2023-01-05|15/11/2022||1.61||834990000|2022-10-25|15/08/2022||0.9||845290000|2022-06-29|15/05/2022|2.59|2.3|1010000000|919090000|2022-04-06|15/02/2022|1.38|1.38|783200000|779390000|2022-01-06|15/11/2021|1.58|1.76|798000000|857060000|2021-10-21|15/08/2021|1.81|1.71|845620000|782070000|2021-06-30|15/05/2021|2.2|2.09|820720000|807750000|2021-04-07|15/02/2021|1.51|0.99|600110000|597100000|2021-01-07|15/11/2020|0.57|0.39|492110000|437650000|2020-10-22|15/08/2020|0.23|0.13|464590000|412600000|2020-07-01|15/05/2020|0.05|-0.13|402680000|368600000||2020-01-08|15/11/2019|-0.17|-0.13|405580000|427380000|2019-10-24|15/08/2019|0.42|0.41|547800000|548240000|2019-06-26|15/05/2019|0.63|0.61|547400000|534650000|2019-04-04|15/02/2019|0.48|0.46|474000000|487250000|2019-01-09|15/11/2018|0.58|0.57|564020000|564360000|2018-10-24|15/08/2018|1|0.95|669580000|641600000|2018-06-26|15/05/2018|1.26|1.18|652420000|651530000|2018-04-05|15/02/2018|0.9|0.81|559440000|507820000
2022-10-01 18:48:47|02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|NYSE OXM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6914973093|3900|Oxford Industries Stock Price Today (NYSE OXM) - Investing.com|1.43B|1430000000|89.78|243,966|-0.43%|76.21-119.5|85.75-91.05|89.82|15915563|1.44|8.74|1.26B|1260000000|10.1|2.20|2.45%|Dec 14, 2022|2022-12-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|-0.0071|1.6401|0.0191|0.7213|0.0402|30.0267|1.104|2022-12-14|15/10/2022||1.17||289930000|2022-09-01|15/07/2022|3.61|3.48|363430000|364650000|2022-06-08|15/04/2022|3.5|2.75|352580000|329030000|2022-03-23|15/01/2022|1.68|1.43|299920000|295070000|2021-12-08|15/10/2021|1.19|0.288|247730000|227690000|2021-09-02|15/07/2021|3.24|2.33|328670000|308190000|2021-06-09|15/04/2021|1.89|1.06|265760000|233070000|2021-03-25|15/01/2021|0.13|0.2065|221370000|217020000|2020-12-09|15/10/2020|-0.44|-1.1|175140000|164420000|2020-09-03|15/07/2020|-0.38|-0.61|191990000|170570000|2020-06-10|15/04/2020|-1.12|-0.27|160340000|172540000||2019-12-11|15/10/2019|0.1|0.08|241220000|240160000|2019-09-11|15/07/2019|1.84|1.85|302000000|307490000|2019-06-12|15/04/2019|1.3|1.21|281970000|276750000|2019-03-28|15/01/2019|1.08|1.05|298540000|301840000|2018-12-12|15/10/2018|0.14|0.17|233700000|242450000|2018-09-12|15/07/2018|1.83|1.83|302640000|306120000|2018-06-12|15/04/2018|1.28|1.23|272630000|274750000|2018-03-28|15/01/2018|0.93|0.92|293180000|292050000
2022-10-01 18:48:52|02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|NASDAQ PSMT|USD|Consumer Staples|Food & Staples Retailing|United States|US7415111092|10400|PriceSmart Stock Price Today (NASDAQ PSMT) - Investing.com|1.76B|1760000000|57.59|125,198|-25.74%|57.37-88.3|57.48-59.04|58.66|30555940|0.781|19.27|2.92B|2920000000|3.26|0.86|1.49%|Jan 05, 2023|2023-01-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0137|0.0149|0.1072|0.0411|0.0675|28.1803|0.77|2023-01-05|15/11/2022||1.06||967860000|2022-10-27|15/08/2022||0.7209||1020000000|2022-07-11|15/05/2022|0.62|0.8044|1030000000|951870000|2022-04-07|15/02/2022|1.03|1|1040000000|1040000000|2022-01-06|15/11/2021|0.98|0.9304|975360000|967860000|2021-10-21|15/08/2021|0.63|0.7327|909610000|879770000|2021-07-08|15/05/2021|0.73|0.6509|895260000|848370000|2021-04-08|15/02/2021|0.92|1.06|937570000|938350000|2021-01-07|15/11/2020|0.9|0.6815|838400000|838400000|2020-10-29|15/08/2020|0.65|0.6016|810580000|802500000|2020-07-09|15/05/2020|0.41|0.27|799930000|693450000||2020-01-09|15/11/2019|0.64|0.63|811940000|778800000|2019-10-29|15/08/2019|0.67|0.49|801300000|812340000|2019-07-10|15/05/2019|0.46|0.54|788560000|791380000|2019-04-09|15/02/2019|0.79|0.68|854420000|856660000|2019-01-09|15/11/2018|0.48|0.67|779640000|747400000|2018-10-25|15/08/2018|0.71|0.67|777870000|776960000|2018-07-05|15/05/2018|0.61|0.63|782200000|777090000|2018-04-05|15/02/2018|0.89|0.74|839560000|836020000
2022-10-01 18:48:58|02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|NASDAQ TVTX|USD|Healthcare|Biotechnology|United States|US89422G1076|310|Travere Therapeutics Inc Stock Price Today (NASDAQ TVTX) - Investing.com|1.58B|1580000000|24.64|664,837|1.61%|20.8-31.63|24.63-25.85|24.64|63957899|0.619|-7.47|228.58M|228580000|-3.69|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0139|0.0593|0.0097|-1.295|0.0829|7.1567|9.4353|2022-11-09|15/09/2022||-0.936||54350000|2022-08-04|15/06/2022|-1.05|-0.915|50950000|49630000|2022-05-05|15/03/2022|-1.2|-0.87|48490000|52190000|2022-02-24|15/12/2021|-0.84|-0.7357|57250000|57800000|2021-10-28|15/09/2021|-0.59|-0.5617|68220000|60930000|2021-07-29|15/06/2021|-0.64|-0.62|54620000|50330000|2021-05-06|15/03/2021|-0.96|-0.4717|47410000|50090000|2021-03-01|15/12/2020|-2.37|-0.4256|50980000|51660000|2020-11-05|15/09/2020|-0.44|-0.5157|51140000|47840000|2020-07-30|15/06/2020|-0.58|-0.51|48430000|47080000|2020-05-11|15/03/2020|-0.2|-0.56|47770000|43430000||2019-10-30|15/09/2019|-0.66|-0.76|44370000|45290000|2019-08-06|15/06/2019|-0.58|-0.5|44710000|43010000|2019-05-07|15/03/2019|-0.63|-0.46|39570000|41410000|2019-02-26|15/12/2018|-0.2058|-0.31|43770000|44530000|2018-11-01|15/09/2018|-0.68|-0.28|40710000|44360000|2018-07-26|15/06/2018|-0.25|-0.19|41340000|43220000|2018-05-01|15/03/2018|-0.14|-0.2|38430000|38520000|2018-02-27|15/12/2017|0.07|-0.19|42180000|41710000
2022-10-01 18:49:02|02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|NYSE GES|USD|Consumer Discretionary|Specialty Retail|United States|US4016171054|11000|Guess? Stock Price Today (NYSE GES) - Investing.com|798.6M|798600000|14.67|780,957|-30.18%|14.27-25.27|14.27-15.08|14.88|54437964|1.91|8.62|2.68B|2680000000|2.1|0.90|6.13%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0339|0.2969|-0.0031|-1.6207|0.0493|2.4023|0.4369|2022-11-30|15/10/2022||0.5733||627910000|2022-08-24|15/07/2022|0.39|0.4133|642690000|629520000|2022-05-25|15/04/2022|0.24|0.29|593470000|584390000|2022-03-16|15/01/2022|1.14|1.15|799940000|805920000|2021-11-23|15/10/2021|0.62|0.46|643070000|611300000|2021-08-25|15/07/2021|0.96|0.7|628620000|648600000|2021-05-27|15/04/2021|0.21|-0.195|520000000|497440000|2021-03-31|15/01/2021|1.18|0.5625|648460000|659930000|2020-12-02|15/10/2020|0.58|0.052|569280000|515580000|2020-09-02|15/07/2020|-0.01|-0.58|398540000|384820000|2020-06-10|15/04/2020|-1.81|-0.91|260250000|302680000||2019-11-26|15/10/2019|0.22|0.18|615940000|620520000|2019-08-28|15/07/2019|0.38|0.29|683220000|671420000|2019-06-06|15/04/2019|-0.25|-0.26|536690000|536780000|2019-03-20|15/01/2019|0.7|0.75|837130000|831150000|2018-11-28|15/10/2018|0.13|0.16|605410000|603080000|2018-08-29|15/07/2018|0.36|0.32|645870000|649810000|2018-05-30|15/04/2018|-0.23|-0.23|521290000|507220000|2018-03-21|15/01/2018|0.62|0.54|792160000|755640000
2022-10-01 18:49:07|02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|NYSE BW|USD|Industrials|Electrical Equipment|United States|US05614L2097|2075|Babcock & Wilcox Enterprises Inc Stock Price Today (NYSE BW) - Investing.com|561.97M|561970000|6.380|378,261|-0.47%|5.19-10.37|6.37-6.76|6.55|88083520|2.4|41.11|777.32M|777320000|0.202|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0491|-16.0952|-0.1002|0.6142|-0.0146|4.6232|2.9329|2022-11-09|15/09/2022||0.155||240500000|2022-08-08|15/06/2022|-0.07|-0.0375|221000000|221200000|2022-05-09|15/03/2022|-0.14|-0.0767|204000000|187330000|2022-03-08|15/12/2021|0.3|0.1025|192300000|196620000|2021-11-10|15/09/2021|0.11|0.03|160000000|187080000|2021-08-12|15/06/2021|0.02|0.0067|202900000|173330000|2021-04-22|15/03/2021|-0.22|-0.3033|168200000|131500000|2021-02-09|15/12/2020|0.04|-0.16|149900000|132730000|2020-11-12|15/09/2020|0.69|-0.5128|132500000|127320000|2020-08-12|15/06/2020|-0.39|-0.61|135400000|111900000|2020-05-14|15/03/2020|-0.72|-0.37|148600000|167250000||2019-11-07|15/09/2019|-1.39|0.7|198600000|411170000|2019-08-08|15/06/2019|-1.54|0.3|248100000|408520000|2019-05-09|15/03/2019|-2.9|0.01|231900000|404300000|2019-04-02|15/12/2018|-13.5|-0.09|222910000|301550000|2018-11-08|15/09/2018|-0.3545|0.03|295000000|410100000|2018-08-09|15/06/2018|-16.8|0.04|291300000|392200000|2018-05-08|15/03/2018|-21.9|-0.21|311400000|391830000|2018-03-01|15/12/2017|-9.5|-0.25|408100000|431800000
2022-10-01 18:49:11|02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|NYSE MMI|USD|Real Estate|Real Estate Management & Development|United States|US5663241090|764|Marcus & Millichap Inc Stock Price Today (NYSE MMI) - Investing.com|1.31B|1310000000|32.78|135,817|-19.3%|31.11-58.33|31.89-33.34|31.91|39950969|0.971|8.76|1.43B|1430000000|4.27|1.50|4.58%|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.014|0.3503|0.1061|0.154|0.0724|17.4741|1.7527|2022-11-10|15/09/2022||0.86||366400000|2022-08-05|15/06/2022|1.04|0.84|395960000|341300000|2022-05-06|15/03/2022|0.81|0.72|319460000|317800000|2022-02-18|15/12/2021|1.53|0.96|495130000|370800000|2021-11-05|15/09/2021|0.84|0.47|332380000|244700000|2021-08-06|15/06/2021|0.78|0.395|284900000|216900000|2021-05-07|15/03/2021|0.37|0.19|183980000|162200000|2021-02-18|15/12/2020|0.59|0.155|250210000|162800000|2020-11-05|15/09/2020|0.15|0.06|158580000|133500000|2020-08-06|15/06/2020|0.00|-0.16|117400000|103800000|2020-05-07|15/03/2020|0.33|0.31|190720000|167800000||2019-11-07|15/09/2019|0.49|0.49|198220000|207270000|2019-08-06|15/06/2019|0.54|0.43|209590000|188330000|2019-05-07|15/03/2019|0.4|0.42|160710000|178130000|2019-02-20|15/12/2018|0.66|0.53|230280000|209770000|2018-11-07|15/09/2018|0.53|0.49|210590000|192570000|2018-08-07|15/06/2018|0.56|0.51|199400000|188580000|2018-05-08|15/03/2018|0.46|0.38|174540000|162630000|2018-03-08|15/12/2017|0.5168|0.39|202780000|189100000
2022-10-01 18:49:14|02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|NASDAQ ABSI|USD|Healthcare|Life Sciences Tools & Services|United States|US00091E1091|207|Absci Corp Stock Price Today (NASDAQ ABSI) - Investing.com|290.6M|290600000|3.13|615,263|-73.09%|2.9-18.12|3.07-3.27|3.12|92843545|1.37|-|4.81M|4810000|-1.24|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.0732|2.7762|-0.377|2|0.4771|-12.1563|296.9425|2022-11-08|15/09/2022||-0.288||1830000|2022-08-11|15/06/2022|-0.32|-0.3122|1000000|1620000|2022-05-11|15/03/2022|-0.33|-0.2883|819000|1790000|2022-03-22|15/12/2021|-0.28|-0.247|1450000|1690000|2021-11-09|15/09/2020|-0.14||916000||2021-11-09|15/09/2021|-0.33|-0.202|1540000|2010000|2021-09-07|15/06/2021|-2.39|-0.1714|728000|1750000|2021-07-23|15/03/2020|-0.15||572000||2021-07-23|15/12/2020|-0.55||4780000||2021-06-02|15/03/2021|-0.1784||1100000|||||||||||
2022-10-01 18:49:22|02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|NASDAQ SNEX|USD|Financial|Capital Markets|United States|US8618961085|3150|INTL FCStone Stock Price Today (NASDAQ SNEX) - Investing.com|1.68B|1680000000|82.94|81,428|25.86%|52.31-98.13|82.03-84.54|82|20261564|0.993|11.55|52.76B|52760000000|8.09|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0038|0.2893|13.7687|0.0965|1.923|13.495|0.6553|2022-12-14|15/09/2022||1.5||320160000|2022-08-03|15/06/2022|2.46|1.75|528800000|338610000|2022-05-04|15/03/2022|3.2|1.69|544700000|327240000|2022-02-07|15/12/2021|2.04|1.23|450500000|291240000|2021-11-29|15/09/2021|0.36|1.44|390100000|280550000|2021-08-09|15/06/2021|1.67|1.67|431500000|280140000|2021-05-10|15/03/2021|2.73|1.9|334200000|277040000|2021-02-08|15/12/2020|0.98|1.39|256100000|242500000|2020-12-09|15/09/2020|1.45|1.45|244680000|333100000|2020-08-06|15/06/2020|1.87||322400000||2020-05-06|15/03/2020|2||366800000|||2019-12-11|15/09/2019|1.4||286900000||2019-08-08|15/06/2019|0.84||283400000||2019-05-08|15/03/2019|1.21||271100000||2019-02-06|15/12/2018|0.94||264700000||2018-12-11|15/09/2018|0.79|1.01|6080000000|202010000|2018-08-06|15/06/2018|1.25|0.96|154600000|201420000|2018-05-08|15/03/2018|1.15|0.98|260200000|198130000|2018-02-07|15/12/2017|0.78|0.62|212600000|164840000
2022-10-01 18:49:28|02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|NASDAQ NBEV|USD|Consumer Staples|Personal Products|United States|US6501941032|1109|Newage Inc Stock Price Today (NASDAQ NBEV) - Investing.com|1.47M|1470000|0.094|12,846,770|-93.27%|0.091-1.74|0.091-0.112|0.125|146812746|1.49|-1.15|223.59M|223590000|-0.054|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0149|2.5371|-0.0569|0.7695|0.2034|-11.2732|4.0341|2022-11-16|15/09/2022||-0.04||117140000|2022-08-16|15/06/2022||-0.05||118880000|2022-05-17|15/03/2022||-0.03||117470000|2022-03-31|15/12/2021|-0.12|-0.07|100000000|100060000|2021-11-09|15/09/2021|-0.02|-0.03|99550000|123800000|2021-08-09|15/06/2021|-0.04|-0.0167|124040000|127710000|2021-05-10|15/03/2021|-0.14|-0.015|125520000|119950000|2021-03-16|15/12/2020|-0.04|-0.0367|90400000|81020000|2020-11-09|15/09/2020|-0.14|-0.06|62720000|70730000|2020-08-10|15/06/2020|-0.1|-0.09|62640000|65860000|2020-05-11|15/03/2020|-0.14|-0.11|63690000|62910000||2019-11-14|15/09/2019|-0.14|-0.04|69830000|69950000|2019-08-08|15/06/2019|-0.15|-0.03|66350000|64430000|2019-05-09|15/03/2019|-0.02|-0.01|58300000|61500000|2019-04-01|15/12/2018|-0.14|-0.03|14000000|14400000|2018-11-15|15/09/2018|-0.08|-0.05|13200000|14680000|2018-08-15|15/06/2018|-0.09|-0.02|13360000|17220000|2018-05-15|15/03/2018|-0.07|-0.04|11560000|12310000|2018-04-17|15/12/2017|-0.15|-0.01|11250000|13540000
2022-10-01 18:49:33|02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|NYSE AVD|USD|Materials|Chemicals|United States|US0303711081|771|American Vanguard Stock Price Today (NYSE AVD) - Investing.com|577.26M|577260000|18.70|261,581|24.25%|13.82-25.99|18.49-19.07|18.63|30869520|0.828|21.96|590.16M|590160000|0.913|0.10|0.53%|Nov 07, 2022|2022-11-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0218|0.2945|-0.0011|0.4708|0.0248|60.9041|1.3446|2022-11-07|15/09/2022||0.31||161000000|2022-08-09|15/06/2022|0.23|0.22|148080000|148350000|2022-05-04|15/03/2022|0.33|0.2|149440000|130500000|2022-03-08|15/12/2021|0.16|0.24|158810000|153300000|2021-11-08|15/09/2021|0.18|0.17|147300000|135000000|2021-08-09|15/06/2021|0.17|0.1|134610000|117500000|2021-05-06|15/03/2021|0.1|0.01|116160000|110050000|2021-03-11|15/12/2020|0.26|0.22|140750000|144550000|2020-11-09|15/09/2020|0.1|0.115|117440000|118200000|2020-08-06|15/06/2020|0.13|0.11|104560000|116630000|2020-05-11|15/03/2020|0.02|0.01|95960000|98230000||2019-11-05|15/09/2019|0.11|0.1|124880000|123130000|2019-08-06|15/06/2019|0.11|0.08|113100000|109830000|2019-05-07|15/03/2019|0.13|0.12|99700000|105200000|2019-03-11|15/12/2018|0.25|0.22|131000000|131700000|2018-11-05|15/09/2018|0.22|0.21|111780000|117800000|2018-08-06|15/06/2018|0.19|0.17|107050000|111900000|2018-05-08|15/03/2018|0.16|0.14|104110000|106600000|2018-03-12|15/12/2017|0.28|0.17|116500000|110070000
2022-10-01 18:49:37|02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|NASDAQ MCBS|USD|Financial|Banks|United States|US59165J1051|211|MetroCity Bankshares Stock Price Today (NASDAQ MCBS) - Investing.com|499.79M|499790000|19.64|24,761|-6.34%|18.61-29.82|19.6-20.12|19.77|25447790|0.367|7.29|77.96M|77960000|2.74|0.60|3.05%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|18|-0.0301|0.0612|0.0335|0.0039|0.0139|8.295|3.4044|2022-10-28|15/09/2022||0.685||36800000|2022-07-22|15/06/2022|0.63|0.715|34870000|37150000|2022-04-22|15/03/2022|0.76|0.695|38310000|36300000|2022-01-24|15/12/2021|0.68|0.66|37110000|36850000|2021-10-22|15/09/2021|0.66|0.6133|37720000|34770000|2021-07-23|15/06/2021|0.56|0.53|33420000|30270000|2021-04-23|15/03/2021|0.5|0.41|29720000|26370000|2021-01-22|15/12/2020|0.37|0.3367|24570000|23670000|2020-10-23|15/09/2020|0.36|0.3067|23900000|22100000|2020-07-24|15/06/2020|0.3|0.25|21340000|20170000|2020-04-24|15/03/2020|0.38|0.4|23420000|24100000||2019-10-24|15/03/2019|0.35||27300000||2019-10-24|15/09/2018|0.39||27910000||2019-10-24|15/09/2019|0.5|0.48|26980000|26500000|2019-09-24|15/12/2017|0.65||48060000||2019-09-24|15/12/2018|0.77||56880000||2019-08-28|15/06/2019|0.53||27300000||2018-09-21|15/06/2017|0.61||44850000||2018-09-21|15/06/2018|0.86||53610000|
2022-10-01 18:49:41|02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|NASDAQ INSG|USD|Information Technology|Communications Equipment|United States|US45782B1044|1007|Novatel Stock Price Today (NASDAQ INSG) - Investing.com|222.78M|222780000|2.07|585,156|-68.92%|1.74-7.98|2.07-2.21|2.13|107625597|1.7|-4.76|262.35M|262350000|-0.563|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.034|-0.9568|0.0172|0.0007|0.0031|-16.9963|1.8566|2022-11-09|15/09/2022||-0.0975||65290000|2022-08-08|15/06/2022|-0.09|-0.11|61860000|62360000|2022-05-04|15/03/2022|-0.11|-0.0967|61380000|62650000|2022-03-01|15/12/2021|-0.08|-0.06|72890000|71180000|2021-11-03|15/09/2021|-0.08|-0.0725|66220000|65520000|2021-08-04|15/06/2021|-0.08|-0.084|65690000|57820000|2021-05-05|15/03/2021|-0.08|-0.096|57600000|60090000|2021-03-01|15/12/2020|-0.07|0.002|86060000|83800000|2020-11-05|15/09/2020|0.01|-0.006|90240000|80520000|2020-08-05|15/06/2020|-0.01|-0.01|80690000|79770000|2020-05-06|15/03/2020|-0.06|-0.08|56840000|52730000||2019-11-06|15/09/2019|-0.04|-0.03|62720000|59770000|2019-08-06|15/06/2019|-0.03|-0.01|55890000|53100000|2019-05-08|15/03/2019|-0.03|-0.03|48560000|47530000|2019-03-07|15/12/2018|0.02|0.00|56040000|53690000|2018-11-06|15/09/2018|-0.01|-0.02|50630000|51600000|2018-08-07|15/06/2018|-0.02|-0.02|49060000|47150000|2018-05-08|15/03/2018|-0.03|-0.03|46730000|47830000|2018-03-07|15/12/2017|-0.02|-0.04|46530000|47610000
2022-10-01 18:49:45|02087|20704|/equities/marine-products-corp|R2000GROWTH|NYSE MPX|USD|Consumer Discretionary|Leisure Products|United States|US5684271084|823|Marine Products Stock Price Today (NYSE MPX) - Investing.com|289.66M|289660000|8.46|30,918|-32.37%|8.26-13.79|8.43-8.6|8.5|34238382|1.13|10.17|324.8M|324800000|0.944|0.48|5.67%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0112|0.0823|0.0474|0.144|0.0615|22.7311|1.6235|2022-10-26|15/09/2022||0.24||79100000|2022-07-27|15/06/2022|0.29|0.25|95810000|80300000|2022-04-27|15/03/2022|0.21|0.21|76610000|78100000|2022-01-26|15/12/2021|0.25|0.19|76540000|71600000|2021-10-27|15/09/2021|0.2|0.22|75840000|75200000|2021-07-28|15/06/2021|0.17|0.23|67260000|76500000|2021-04-28|15/03/2021|0.24|0.19|78380000|74300000|2021-01-27|15/12/2020|0.21|0.17|71110000|64500000|2020-10-28|15/09/2020|0.19|0.21|68780000|72600000|2020-07-29|15/06/2020|0.05|0.03|40820000|31730000|2020-04-29|15/03/2020|0.12|0.21|59120000|85160000||2019-10-23|15/09/2019|0.23|0.21|72210000|73640000|2019-07-24|15/06/2019|0.27|0.21|88700000|81160000|2019-04-24|15/03/2019|0.22|0.17|83050000|73180000|2019-01-23|15/12/2018|0.14|0.19|62060000|71090000|2018-10-24|15/09/2018|0.21|0.18|72010000|67660000|2018-07-25|15/06/2018|0.26|0.21|87010000|75440000|2018-04-25|15/03/2018|0.22|0.17|77540000|75940000|2018-01-24|15/12/2017|0.22|0.12|65590000|60210000
2022-10-01 18:49:49|02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ ATRA|USD|Healthcare|Biotechnology|United States|US0465131078|578|Atara Biotherapeutics Inc Stock Price Today (NASDAQ ATRA) - Investing.com|356.69M|356690000|3.78|2,665,874|-78.88%|2.83-20.04|3.56-3.97|3.63|94362320|0.949|-1.89|71.81M|71810000|-2.52|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0044|0.0218|0.0548|0.0025|1.3816|-5.5424|42.772|2022-11-10|15/09/2022||-0.7439||4400000|2022-08-08|15/06/2022|0.18|-0.796|51580000|6840000|2022-05-05|15/03/2022|-0.87|-0.9322|7310000|5790000|2022-02-28|15/12/2021|-0.96|-0.6938|7550000|47120000|2021-11-04|15/09/2021|-0.9|-0.9021|5370000|4550000|2021-08-09|15/06/2021|-0.91|-0.8728|3870000|4950000|2021-05-04|15/03/2021|-0.86|-0.9013|3550000|2050000|2021-03-01|15/12/2020|-0.95|-0.7464|0.00|0.00|2020-11-09|15/09/2020|-0.92|-1.09|0.00|0.00|2020-08-05|15/06/2020|-1.14|-1.2|0.00|1400000|2020-05-06|15/03/2020|-1.2|-1.41|0.00|9390000||2019-11-07|15/09/2019|-1.31|-1.43|0.00|300000|2019-08-08|15/06/2019|-1.6|-1.5|0.00||2019-05-09|15/03/2019|-1.44|-1.51|0.00||2019-02-26|15/12/2018|-1.75|-1.33|0.00||2018-11-06|15/09/2018|-1.29|-1.13|0.00||2018-08-01|15/06/2018|-1.15|-0.98|0.00||2018-05-08|15/03/2018|-1.05|-0.92|0.00||2018-02-27|15/12/2017|-1.15|-1.14|0.00|
2022-10-01 18:49:53|02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|NYSE CSPR|USD|Consumer Discretionary|Household Durables|United States|US1476261052|538|Casper Sleep Inc Stock Price Today (NYSE CSPR) - Investing.com|282.2M|282200000|6.780|9,956,131|58.78%|3.18-11.99|6.605-6.79|6.3|41622640|-|-|435.97M|435970000|-2.32|N/A|N/A|-|1970-01-01||||||||||17|4|13|-0.3088|0.2587|0.0043|0.1095|0.0027|-3.5015|0.7723|2022-08-16|15/06/2022||-0.23||186000000|2022-05-17|15/03/2022||-0.4||145000000|2022-03-24|15/12/2021||-0.355||168850000|2021-11-15|15/09/2021|-0.552|-0.4309|156530000|156150000|2021-08-10|15/06/2021|-0.39|-0.3301|151760000|151190000|2021-05-13|15/03/2021|-0.52|-0.5262|127680000|125020000|2021-02-24|15/12/2020|-0.3171|-0.3859|150300000|137870000|2020-11-16|15/09/2020|-0.4|-0.3624|123460000|145920000|2020-08-11|15/06/2020|-0.61|-0.76|110200000|104750000|2020-05-12|15/03/2019|-1.68||89440000||2020-05-12|15/03/2020|-1.23|-0.83|113040000|110200000||2020-01-27|15/09/2018|-0.49||103100000||2020-01-27|15/12/2018|-0.71||98200000||2019-11-27|15/09/2019|-1.38||127700000||2019-09-20|15/06/2018|-1.15||156600000||2019-09-20|15/06/2019|-1.13||184700000||||
2022-10-01 18:49:56|02090|1172579|/equities/neuropace|R2000GROWTH|NASDAQ NPCE|USD|Healthcare|Health Care Equipment & Supplies|United States|US6412881053|166|Neuropace Inc Stock Price Today (NASDAQ NPCE) - Investing.com|93.18M|93180000|3.75|30,497|-76.34%|3.1-17.8|3.44-3.83|3.5|24846909|0.587|-2.24|42.91M|42910000|-1.76|N/A|N/A|Mar 10, 2023|2023-03-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|8|4|6|-0.054|25.3886|0.0124|31.7869|-0.0028|-5.275|6.9833|2022-11-09|15/09/2022||-0.495||11880000|2022-08-11|15/06/2022|-0.52|-0.45|10200000|11080000|2022-05-12|15/03/2022|-0.47|-0.4425|11370000|10640000|2022-03-10|15/12/2021|-0.44|-0.33|11000000|11000000|2021-11-10|15/09/2021|-0.34|-0.304|10340000|10800000|2021-08-12|15/06/2021|-0.48|-0.3357|12630000|11170000|2021-06-02|15/03/2021|-32.73|-0.215|11110000|11140000|2021-03-03|15/12/2020|-0.17||10750000|||||||||||||
2022-10-01 18:50:01|02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|NASDAQ WTBA|USD|Financial|Banks|United States|US95123P1066|169|West Bancorporation Stock Price Today (NASDAQ WTBA) - Investing.com|346.29M|346290000|20.81|21,567|-30.7%|20.39-34.5|20.7-21.28|20.91|16640413|0.922|8.18|60.68M|60680000|3.04|1.00|4.81%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.004|0.0598|0.0428|0.0329|0.0165|12.4657|4.7026|2022-10-27|15/09/2022||0.64||25600000|2022-07-28|15/06/2022|0.75|0.69|26520000|26200000|2022-04-28|15/03/2022|0.78|0.7|26220000|26600000|2022-01-27|15/12/2021|0.71|0.75|26950000|27100000|2021-10-28|15/09/2021|0.76|0.71|26890000|25800000|2021-07-29|15/06/2021|0.79|0.62|25370000|24000000|2021-04-29|15/03/2021|0.7|0.63|25590000|24700000|2021-01-28|15/12/2020|0.52|0.43|24590000|23200000|2020-10-29|15/09/2020|0.49|0.48|24340000|23200000|2020-07-23|15/06/2020|0.48|0.42|22520000|21800000|2020-04-23|15/03/2020|0.49|0.45|20980000|19400000||2019-10-24|15/09/2019|0.46|0.42|19270000|18610000|2019-07-25|15/06/2019|0.41|0.42|18040000|18230000|2019-04-25|15/03/2019|0.42|0.44|18010000|17760000|2019-01-24|15/12/2018|0.44|0.43|17360000|17370000|2018-10-25|15/09/2018|0.43|0.45|17800000|18030000|2018-07-26|15/06/2018|0.41|0.45|17320000|17730000|2018-04-26|15/03/2018|0.45|0.45|17330000|17130000|2018-01-25|15/12/2017|0.4027|0.40|17450000|17630000
2022-10-01 18:50:05|02092|1172382|/equities/karat-packaging|R2000GROWTH|NASDAQ KRT|USD|Industrials|Trading Companies & Distributors|United States|US48563L1017|696|Karat Packaging Inc Stock Price Today (NASDAQ KRT) - Investing.com|317.12M|317120000|15.99|13,817|-23.97%|14.7-25.57|15.84-18.8|18.06|19832417|0.487|15.84|414.33M|414330000|1.13|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|11|-0.4367|0.0669|0.0015|-0.4153|0.156|16.0055|1.1336|2022-11-10|15/09/2022||0.4067||120050000|2022-08-11|15/06/2022|0.34|0.37|114880000|117510000|2022-05-12|15/03/2022|0.36|0.2733|105410000|101400000|2022-03-23|15/12/2021|0.32|0.2867|91330000|95970000|2021-11-11|15/09/2021|0.19|0.33|102710000|102090000|2021-08-12|15/06/2021|0.5|0.3333|94530000|91330000|2021-05-27|15/03/2021|0.12|0.1233|75700000|75790000|2021-03-03|15/12/2020|0.14||70290000||2021-02-18|15/09/2019|0.01||60190000||2021-02-18|15/09/2020|0.27||76320000||2021-02-18|15/12/2019|-0.01||56260000|||2019-09-17|15/06/2019|0.08||60010000||||||||
2022-10-01 18:50:10|02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|NYSE DS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2620771004|3370|Drive Shack Inc Stock Price Today (NYSE DS) - Investing.com|57.28M|57280000|0.620|647,100|-77.94%|0.6-2.92|0.6-0.649|0.618|92385019|1.35|-1.47|302.57M|302570000|-0.569|N/A|N/A|Mar 10, 2023|2023-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0651|-0.0726|0.0558|-0.5148|0.0379|-12.7687|1.0965|2022-11-09|15/09/2022||-0.1267||86740000|2022-08-09|15/06/2022|-0.12|-0.0967|86690000|82570000|2022-05-10|15/03/2022|-0.22|-0.1367|68980000|65390000|2022-03-11|15/12/2021|-0.11|-0.115|70530000|69430000|2021-11-08|15/09/2021|-0.11|-0.1|76370000|74110000|2021-08-09|15/06/2021|-0.04|-0.135|73880000|67930000|2021-05-07|15/03/2021|-0.15|-0.1433|61090000|61970000|2021-03-12|15/12/2020|0.13|-0.17|60290000|60340000|2020-11-04|15/09/2020|-0.16|-0.2267|66470000|59820000|2020-08-05|15/06/2020|-0.61|-0.23|32100000|39530000|2020-05-08|15/03/2020|-0.28|-0.23|61140000|53980000||2019-11-12|15/09/2019|-0.2|-0.24|74680000|73860000|2019-08-06|15/06/2019|-0.21|-0.06|71620000|56400000|2019-05-10|15/03/2019|-0.24|-0.16|53950000|55130000|2019-03-14|15/12/2018|-0.07|0.13|69290000|76030000|2018-11-08|15/09/2018|-0.23|0.15|87420000|88230000|2018-08-03|15/06/2018|-0.09|0.17|91000000|80550000|2018-05-03|15/03/2018|-0.08|-0.01|66660000|58550000|2018-03-07|15/12/2017|-0.02|-0.07|70400000|
2022-10-01 18:50:14|02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|NASDAQ EGAN|USD|Information Technology|Software|United States|US28225C8064|567|eGain Stock Price Today (NASDAQ EGAN) - Investing.com|234.72M|234720000|7.35|96,558|-27.94%|7.27-13.7|7.35-7.54|7.42|31934956|0.303|-91.38|68.44M|68440000|-0.077|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0147|-0.2677|0.0094|-0.3565|0.0226|19.1997|3.2482|2022-11-09|15/09/2022||-0.005||24970000|2022-09-08|15/06/2022|0.03|-0.0033|23500000|23410000|2022-05-05|15/03/2022|0.07|-0.01|23900000|23060000|2022-02-03|15/12/2021|0.1|0.0233|23090000|21980000|2021-11-09|15/09/2021|0.08|0.035|21500000|21100000|2021-09-01|15/06/2021|0.08|0.0325|20250000|19890000|2021-05-11|15/03/2021|0.05|0.00|19740000|18610000|2021-02-10|15/12/2020|0.06|0.01|19230000|18470000|2020-11-10|15/09/2020|0.08|0.0629|19060000|19000000|2020-09-02|15/06/2020|0.08|0.05|19030000|18650000|2020-05-07|15/03/2020|0.07|0.00|18350000|17550000||2019-11-06|15/09/2019|0.05|0.02|17190000|17000000|2019-09-03|15/06/2019|0.02|0.01|16820000|16460000|2019-05-08|15/03/2019|0.05|-0.02|17000000|16600000|2019-02-07|15/12/2018|0.07|-0.03|17700000|16280000|2018-11-08|15/09/2018|0.02|-0.04|15700000|15520000|2018-09-06|15/06/2018|-0.02|-0.04|15590000|15810000|2018-05-07|15/03/2018|0.00|-0.04|15750000|15240000|2018-02-08|15/12/2017|-0.03|-0.05|15400000|16270000
2022-10-01 18:50:17|02095|1172510|/equities/akoya-biosciences|R2000GROWTH|NASDAQ AKYA|USD|Healthcare|Life Sciences Tools & Services|United States|US00974H1041|319|Akoya Biosciences Inc Stock Price Today (NASDAQ AKYA) - Investing.com|445.23M|445230000|11.75|176,827|-15.83%|8.02-16.57|10.51-12.34|10.71|37892282|1.59|-7.53|64.42M|64420000|-1.68|N/A|N/A|Mar 13, 2023|2023-03-13|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|8|0.007|3.5298|0.0528|2.174|0.0903|-12.255|11.2413|2022-11-07|15/09/2022||-0.396||18050000|2022-08-08|15/06/2022|-0.4651|-0.372|17890000|16920000|2022-05-05|15/03/2022|-0.4377|-0.3875|16890000|14930000|2022-03-14|15/12/2021|-0.47|-0.3092|16200000|15520000|2021-11-09|15/09/2020|-0.16||9950000||2021-11-08|15/09/2021|-0.3126|-0.2601|13480000|13060000|2021-08-11|15/06/2020|-0.17||8560000||2021-08-10|15/06/2021|-0.218|-0.2312|13070000|12590000|2021-05-18|15/03/2021|-3.54|-0.1675|12200000|12030000|2021-03-03|15/12/2020|-0.205||12800000|||||||||||
2022-10-01 18:50:20|02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ TALS|USD|Healthcare|Biotechnology|United States|US87410C1045|121|Talaris Therapeutics Inc Stock Price Today (NASDAQ TALS) - Investing.com|109.67M|109670000|2.63|197,965|-80.6%|2.04-17.48|2.6-2.7|2.67|41698054|2.05|-2.36|-|-|-1.55|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0258|0.2071|-1|1.2531|-1|-10.1171|0|2022-11-11|15/09/2022||-0.4875||0.00|2022-08-15|15/06/2022|-0.44|-0.455|0.00|0.00|2022-05-12|15/03/2022|-0.45|-0.3833|0.00|0.00|2022-03-17|15/12/2021|-0.35|-0.3767|0.00|0.00|2021-11-12|15/09/2021|-0.32|-0.35|0.00|0.00|2021-08-12|15/06/2021|-0.41|-0.26|0.00|0.00|2021-06-14|15/03/2020|-0.12||10000||2021-06-02|15/03/2021|-1.3|-0.7733|0.00|0.00|2021-05-03|15/12/2020|-0.16||||||||||||||
2022-10-01 18:50:23|02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|NASDAQ TLMD|USD|Healthcare|Health Care Providers & Services|United States|US78472F1012|415|Soc Telemed Inc Stock Price Today (NASDAQ TLMD) - Investing.com|304.01M|304010000|3.000|1,462,823|32.74%|0.551-7.86|2.99-3|3|101336178|-|-|66.46M|66460000|-2.51|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|7|-0.0051|3.0208|0.0329|1.9518|0.0254|-7.24|9.5043|2022-08-11|15/06/2022||-0.1444||27890000|2022-05-12|15/03/2022||-0.1446||26900000|2022-03-30|15/12/2021|-0.13|-0.1461|27980000|26140000|2021-11-12|15/09/2021|-0.11|-0.17|26680000|25210000|2021-08-12|15/06/2021|-0.16|-0.13|24960000|25170000|2021-05-13|15/03/2021|-0.1681|-0.1544|14810000|14810000|2021-03-30|15/12/2020|-1.87|-0.0967|14500000|13890000|2020-12-02|15/09/2020|-0.1395|-0.15|15130000|14650000|2020-09-02|15/06/2020|-0.1||12900000||2020-05-08|15/03/2020|-0||58000000|||||||||||
2022-10-01 18:50:27|02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|NASDAQ TKNO|USD|Healthcare|Life Sciences Tools & Services|United States|US02080L1026|240|Alpha Teknova Inc Stock Price Today (NASDAQ TKNO) - Investing.com|93.82M|93820000|3.34|83,157|-86.58%|3.28-27.95|3.28-3.72|3.42|28090484|-0.229|-7.13|42.34M|42340000|-0.661|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|9|-0.4465|0.3741|0.1223|-10.6095|0.0449|-22.25|18.0322|2022-11-09|15/09/2022||-0.295||12140000|2022-08-10|15/06/2022|-0.22|-0.25|11690000|10850000|2022-05-11|15/03/2022|-0.2|-0.215|11150000|10070000|2022-03-15|15/12/2021|-0.13|-0.1714|10110000|8430000|2021-11-10|15/09/2021|-0.12|-0.1267|9390000|8050000|2021-08-11|15/06/2021|-0.52|-0.155|8310000|7830000|2021-06-25|15/03/2020|0.01||6110000||2021-06-25|15/06/2020|||6040000||2021-06-25|15/09/2020|0.01||8980000||2021-06-25|15/12/2020|||10160000||2021-06-02|15/03/2021|-0.03||9090000||||||||||
2022-10-01 18:50:29|02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ AVTE|USD|Healthcare|Biotechnology|United States|US0080641071|16|Aerovate Therapeutics Inc Stock Price Today (NASDAQ AVTE) - Investing.com|405.35M|405350000|16.58|105,188|-20.97%|7.74-27.83|15.06-18.2|15.72|24448144|1.6|-11.87|-|-|-1.53|N/A|N/A|Nov 14, 2022|2022-11-14|Neutral||Sell|Buy||Buy|Neutral||Neutral|10|4|8|-0.3349|30.3416|-1|1.4672|0|-10.4488|0|2022-11-14|15/09/2022||-0.5009||0.00|2022-08-17|15/06/2022|-0.49|-0.445|0.00|0.00|2022-05-16|15/03/2022|-0.45|-0.2783|0.00|0.00|2022-03-30|15/12/2021|-0.34|-0.3071|0.00|0.00|2021-11-15|15/09/2020|-0.1||||2021-11-15|15/09/2021|-0.26|-0.26|0.00|0.00|2021-08-16|15/06/2021|-23.8|-0.1567|0.00|0.00|2021-06-09|15/03/2020|-1.91||||2021-06-02|15/03/2021|-11.53||0.00||2021-05-06|15/12/2020|-12.77|||||||||||||
2022-10-01 18:50:31|02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|NASDAQ SNPO|USD|Consumer Discretionary|Household Durables|United States|US83303Y1055|1255|Snap One Holdings Corp Stock Price Today (NASDAQ SNPO) - Investing.com|769.16M|769160000|10.14|77,494|-39.17%|8.9-24.5|9.74-10.98|10.08|75854515|1.41|-25.07|1.11B|1110000000|-0.45|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0601|0.2074|0.0359|-0.6912|0.2953|19.5278|1.2967|2022-11-03|15/09/2022||0.26||303670000|2022-08-11|15/06/2022|0.2192|0.2135|296910000|292360000|2022-05-12|15/03/2022|0.1442|0.0924|277430000|254240000|2022-03-22|15/12/2021|0.1825|0.1727|273490000|263230000|2021-11-05|15/09/2020|0.02||226300000||2021-11-04|15/09/2021|0.2436|0.1753|260750000|253290000|2021-08-27|15/06/2020|-0.04||189100000||2021-08-26|15/06/2021|0.185|0.1844|253300000|252260000|2021-07-29|15/03/2020|-0.25||172600000||2021-07-29|15/12/2020|-0.33||814100000||2021-06-02|15/03/2021|0.1347||220500000||||||||||
2022-10-01 18:50:34|02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|LON MXCT|USD|Healthcare|Life Sciences Tools & Services|United Kingdom|US57777K1060|84|MaxCyte Inc NASDAQ Stock Price Today (LON MXCT) - Investing.com|660.01M|660010000|6.50|467,401|-46.76%|3.36-12.99|6.07-6.9|6.28|101856884|1.26|-29.02|41.49M|41490000|-0.199|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|8|4|6|-0.1343|-0.2434|0.2188|0.1513|-0.0138|-52.5983|33.005|2022-11-09|15/09/2022||-0.078||9520000|2022-08-10|15/06/2022|-0.08|-0.076|9610000|9230000|2022-05-09|15/03/2022|-0.04|-0.066|11590000|8460000|2022-03-22|15/12/2021|-0.05|-0.058|10150000|9560000|2021-11-10|15/09/2021|-0.03|-0.0575|10140000|7280000|2021-09-13|15/06/2021|-0.05|-0.0675|7110000|5790000|2021-07-12|15/03/2021|-0.09||6500000||2021-06-16|15/12/2020|-0.07||15280000|||||||||||||
2022-10-01 18:50:38|02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|NASDAQ CASS|USD|Information Technology|IT Services|United States|US14808P1093|1000|Cass Stock Price Today (NASDAQ CASS) - Investing.com|473.79M|473790000|34.69|40,046|-17.11%|31.84-46.26|34.56-35.59|35.27|13657724|0.61|15.93|160.9M|160900000|2.28|1.12|3.23%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0033|0|0|0.0182|0.0147|22.331|4.4504|2022-10-27|15/09/2022|||||2022-07-14|15/06/2022|0.62||44290000||2022-04-14|15/03/2022|0.6||42330000||2022-01-27|15/12/2021|0.55||40690000||2021-10-21|15/09/2021|0.48||39010000||2021-07-22|15/06/2021|0.48||37800000||2021-04-29|15/03/2021|0.49||36520000||2021-01-28|15/12/2020|0.44||37130000||2020-10-22|15/09/2020|0.4||35750000||2020-07-23|15/06/2020|0.37||33900000||2020-04-23|15/03/2020|0.52||38100000|||2019-10-24|15/09/2019|0.56||40500000||2019-07-25|15/06/2019|0.52||39390000||2019-04-25|15/03/2019|0.55||38370000||2019-01-24|15/12/2018|0.48||38300000||2018-10-25|15/09/2018|0.61||37600000||2018-07-26|15/06/2018|0.6||36360000||2018-04-26|15/03/2018|0.65||36660000||2018-02-01|15/12/2017|0.57||35720000|
2022-10-01 18:50:41|02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ CYT|USD|Healthcare|Biotechnology|United States|US23284P1030|22|Cyteir Therapeutics Inc Stock Price Today (NASDAQ CYT) - Investing.com|67.78M|67780000|1.92|55,180|-89.06%|1.55-19.5|1.9-1.99|1.89|35303143|1.66|-1.87|-|-|-1.38|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.0025|0.9609|-1|3.2641|0|-10.01|0|2022-11-11|15/09/2022||-0.4025||0.00|2022-08-08|15/06/2022|-0.34|-0.4294|0.00|0.00|2022-05-05|15/03/2022|-0.4|-0.39|0.00|0.00|2022-03-16|15/12/2021|-0.34|-0.386|0.00|0.00|2021-11-12|15/09/2020|-0.15||||2021-11-12|15/09/2021|-0.33|-0.3511|0.00|0.00|2021-08-09|15/06/2021|-4.83|-0.7833|0.00|0.00|2021-06-21|15/03/2020|-0.17||||2021-06-21|15/12/2020|-0.6||||2021-06-02|15/03/2021|-0.9966||0.00|||||||||||
2022-10-01 18:50:43|02104|1172511|/equities/biomea-fusion|R2000GROWTH|NASDAQ BMEA|USD|Healthcare|Biotechnology|United States|US09077A1060|72|Biomea Fusion Inc Stock Price Today (NASDAQ BMEA) - Investing.com|286.46M|286460000|9.78|135,365|-18.3%|2.84-14.2|9.22-10.19|9.51|29290593|-0.726|-5.24|-|-|-2.09|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|9|4|7|0.0532|0.1168|-1|2.0078|0|-15.1929|0|2022-11-02|15/09/2022||-0.6445||0.00|2022-08-01|15/06/2022|-0.59|-0.6028|0.00|0.00|2022-05-16|15/03/2022|-0.56|-0.526|0.00|0.00|2022-02-28|15/12/2021|-0.51|-0.4383|0.00|0.00|2021-11-03|15/09/2020|-0.04||||2021-11-03|15/09/2021|-0.43|-0.4233|0.00|0.00|2021-08-11|15/06/2021|-0.33|-0.2233|0.00|0.00|2021-06-02|15/03/2021|-0.49|-0.49|0.00|0.00|2021-04-15|15/12/2020|-0.12||||||||||||||
2022-10-01 18:50:47|02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|NYSE CLPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US18885T3068|156|Clipper Realty Inc Stock Price Today (NYSE CLPR) - Investing.com|295.39M|295390000|6.970|42,631|-13.95%|6.859-10.41|6.935-7.04|6.95|42380624|0.982|-21.51|125.35M|125350000|-0.425|0.38|5.45%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0031|0.4016|-0.0044|0.3115|0.0453|-65.0171|3.6365|2022-11-15|15/09/2022||-0.04||32520000|2022-08-09|15/06/2022|-0.08|-0.05|31890000|32510000|2022-05-10|15/03/2022|-0.09|-0.12|32050000|31360000|2022-03-15|15/12/2021|-0.16|-0.07|30780000|31520000|2021-11-09|15/09/2021|-0.09|-0.08|30630000|30970000|2021-08-09|15/06/2021|-0.0933|-0.05|30670000|31160000|2021-05-10|15/03/2021|-0.11|-0.045|30650000|31000000|2021-03-16|15/12/2020|-0.1|0.01|30340000|30800000|2020-11-09|15/09/2020|-0.1|-0.13|29610000|30690000|2020-08-10|15/06/2020|-0.04|-0.01|30730000|30610000|2020-05-11|15/03/2020|-0.02|-0.01|30890000|31030000||2019-11-12|15/09/2019|-0.01|0.02|29440000|29100000|2019-08-01|15/06/2019|-0.03|-0.04|28450000|27910000|2019-05-09|15/03/2019|-0.01|0.01|27650000|27670000|2019-03-07|15/12/2018|-0.04|0.01|27880000|28050000|2018-11-01|15/09/2018|0.02|0.01|27950000|28060000|2018-08-08|15/06/2018|0.00|-0.01|27300000|27570000|2018-05-10|15/03/2018|-0.21|-0.01|26870000|27290000|2018-03-08|15/12/2017|-0.04||27320000|26690000
2022-10-01 18:50:50|02106|1167060|/equities/biodesix-inc|R2000GROWTH|NASDAQ BDSX|USD|Healthcare|Health Care Providers & Services|United States|US09075X1081|218|Biodesix Inc Stock Price Today (NASDAQ BDSX) - Investing.com|50.78M|50780000|1.27|152,839|-84.55%|1.23-8.64|1.25-1.41|1.35|39982048|0.166|-1.55|32.18M|32180000|-1.79|N/A|N/A|Dec 15, 2022|2022-12-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.256|-0.023|-0.0077|7.179|0.5699|-6.198|7.066|2022-12-15|15/09/2022||-0.3525||10650000|2022-08-04|15/06/2022|-0.4|-0.465|10950000|8830000|2022-05-11|15/03/2022|-0.5|-0.425|6550000|6470000|2022-03-14|15/12/2021|-0.49|-0.492|7220000|7290000|2021-11-15|15/09/2021|-0.41|-0.4775|6530000|6150000|2021-08-10|15/06/2021|-0.41|-0.2867|11890000|20580000|2021-05-11|15/03/2021|-0.26|-0.175|26700000|27780000|2021-03-16|15/12/2020|-0.25|-0.25|27000000|27020000|2020-12-10|15/09/2020|-0.3|-31.93|9190000|8390000|2020-10-02|15/06/2019|-9.65||12340000||2020-10-02|15/12/2019|-20.3||24550000||||||||||
2022-10-01 18:50:52|02107|1169480|/equities/angion-biomedica|R2000GROWTH|NASDAQ ANGN|USD|Healthcare|Pharmaceuticals|United States|US03476J1079|71|Angion Biomedica Corp Stock Price Today (NASDAQ ANGN) - Investing.com|27.7M|27700000|0.92|81,404|-90.58%|0.87-9.91|0.87-0.95|0.9|30113339|2.6|-1.26|29.7M|29700000|-0.808|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|9|-0.2405|-0.3111|2.2971|-0.4155|2.0299|-1.2867|102.5289|2022-11-11|15/09/2022||-0.4633||816670|2022-08-15|15/06/2022|-0.3|-0.4633|653000|1350000|2022-05-16|15/03/2022|-0.48|-0.435|1650000|918750|2022-03-31|15/12/2021|0.5|-0.6175|25900000|1740000|2021-11-12|15/09/2021|-0.53|-0.725|1460000|1060000|2021-08-12|15/06/2020|-1.4||729000||2021-05-17|15/03/2021|-1.56|-1.56|400000|380670|2021-03-30|15/12/2020|-1.9|-1.3|479500|2530000|2021-01-15|15/09/2019|-2.47||791000||2021-01-15|15/09/2020|-5.14||2420000||2021-01-15|15/12/2019|-1.61||696000||||||||||
2022-10-01 18:50:56|02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|NASDAQ IBEX|USD|Information Technology|IT Services|United States|BMG4690M1010|24243|IBEX Ltd Stock Price Today (NASDAQ IBEX) - Investing.com|341.67M|341670000|18.57|25,385|9.24%|10.77-20.69|17.39-18.83|18.04|18399063|0.712|13.58|478.74M|478740000|1.26|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|-0.2578|0.1822|0.0184|1.4728|0.2667|88.0769|1.2746|2022-11-21|15/09/2022||0.28||124670000|2022-09-22|15/06/2022|0.43|0.45|123710000|124140000|2022-05-18|15/03/2022|0.57|0.3977|129110000|125650000|2022-02-16|15/12/2021|0.27|0.3437|132180000|122420000|2021-11-22|15/09/2021|0.05|0.2721|108570000|112720000|2021-09-14|15/06/2021|0.31|0.1607|108880000|111320000|2021-05-18|15/03/2021|0.32|0.225|108830000|110520000|2021-02-18|15/12/2020|0.33|0.2853|117180000|115230000|2020-11-16|15/09/2020|0.31|0.1633|108770000|101000000|2020-09-24|15/06/2020|0.14|0.16|100880000|96800000|2020-07-29|15/03/2019|0.01||280500000|||2020-01-31|15/06/2018|-1.18||342200000||2020-01-31|15/06/2019|-0.27||87920000||2018-03-28|15/12/2017|-0.55||95250000||||||
2022-10-01 18:51:01|02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|NASDAQ CCRN|USD|Healthcare|Health Care Providers & Services|United States|US2274831047|2250|Cross Country Stock Price Today (NASDAQ CCRN) - Investing.com|1.08B|1080000000|28.37|840,020|33.57%|15.26-30.51|28.25-29.59|29.19|38231338|1.03|4.31|2.56B|2560000000|5.82|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0072|0.023|0.0566|-0.2412|0.0816|36.053|0.4897|2022-11-02|15/09/2022||0.9378||616820000|2022-08-03|15/06/2022|1.4|1.35|753560000|740940000|2022-05-04|15/03/2022|1.7|1.41|788730000|745640000|2022-02-23|15/12/2021|1.4|1.24|640680000|615260000|2021-11-03|15/09/2021|0.61|0.34|374910000|320480000|2021-08-04|15/06/2021|0.47|0.365|331830000|306640000|2021-05-05|15/03/2021|0.58|0.3415|329240000|289200000|2021-02-24|15/12/2020|0.19|0.0863|215610000|196360000|2020-11-04|15/09/2020|0.12|-0.03|193970000|174570000|2020-08-05|15/06/2020|0.16|-0.03|216780000|198940000|2020-05-07|15/03/2020|-0.01|-0.01|210060000|210040000||2019-11-05|15/09/2019|0.05|0.01|209200000|202690000|2019-07-31|15/06/2019|0.01|-0.00|202760000|199400000|2019-05-01|15/03/2019|0.02|-0.04|195170000|198340000|2019-02-27|15/12/2018|0.00|0.02|200910000|200030000|2018-11-01|15/09/2018|0.02|0.03|200720000|200590000|2018-08-01|15/06/2018|0.05|0.06|204570000|209290000|2018-05-02|15/03/2018|0.06|0.02|210290000|206860000|2018-02-28|15/12/2017|0.17|0.19|219670000|225700000
2022-10-01 18:51:07|02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|F IMAX|USD|Communication Services|Entertainment|Germany|CA45245E1097|665|Imax Corp NYSE Stock Price Today (F IMAX) - Investing.com|794.33M|794330000|14.12|480,579|-25.61%|13.44-22.1|14.11-14.66|14.36|56255919|1.32|-60.10|299.18M|299180000|-0.252|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0002|0.6064|0.0512|-0.145|0.1385|26.7547|4.804|2022-10-27|15/09/2022||0.0416||70690000|2022-07-28|15/06/2022|0.07|0.1118|74000000|73730000|2022-04-28|15/03/2022|-0.14|-0.0461|60040000|58990000|2022-02-23|15/12/2021|0.31|0.0665|108570000|86680000|2021-10-28|15/09/2021|-0.08|-0.1363|56600000|56430000|2021-07-27|15/06/2021|-0.12|-0.2709|50960000|42820000|2021-04-29|15/03/2021|-0.25|-0.2577|38750000|39050000|2021-03-04|15/12/2020|-0.21|-0.1975|55990000|46840000|2020-10-29|15/09/2020|-0.75|-0.3029|37260000|29680000|2020-07-28|15/06/2020|-0.44|-0.52|8860000|11140000|2020-04-30|15/03/2020|-0.48|-0.12|33310000|44950000||2019-10-31|15/09/2019|0.21|0.2|86390000|87590000|2019-07-30|15/06/2019|0.32|0.28|104800000|98430000|2019-04-26|15/03/2019|0.18|0.17|80200000|81190000|2019-02-26|15/12/2018|0.26|0.25|108960000|103560000|2018-10-25|15/09/2018|0.14|0.1|82110000|80480000|2018-07-25|15/06/2018|0.3|0.26|98350000|98910000|2018-05-01|15/03/2018|0.21|0.11|84980000|81270000|2018-02-27|15/12/2017|0.34|0.32|125550000|120900000
2022-10-01 18:51:12|02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|NYSE CCO|USD|Communication Services|Media|United States|US18453H1068|4600|Clear Channel Outdoor Stock Price Today (NYSE CCO) - Investing.com|652.33M|652330000|1.370|2,464,373|-49.45%|0.907-4.1|1.37-1.47|1.39|476151123|2.61|-5.99|2.4B|2400000000|-0.281|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.014|-0.8624|0.0077|-1.0419|0.0197|-6.7597|0.6657|2022-11-09|15/09/2022||-0.043||610810000|2022-08-09|15/06/2022|-0.1382|-0.0425|643380000|640290000|2022-05-10|15/03/2022|-0.191|-0.1579|525690000|537500000|2022-02-24|15/12/2021|0.1313|0.1333|742710000|740220000|2021-11-09|15/09/2021|-0.087|-0.0825|596420000|594990000|2021-07-29|15/06/2021|-0.2657|-0.219|531080000|497510000|2021-05-10|15/03/2021|-0.7134|-0.3506|370910000|373270000|2021-02-25|15/12/2020|-0.069|-0.1795|541390000|492120000|2020-11-09|15/09/2020|-0.2924|-0.295|447510000|410090000|2020-08-07|15/06/2020|-0.2954|-0.37|314910000|339740000|2020-05-06|15/03/2020|-0.5987|-0.21|550810000|536950000||2019-11-06|15/09/2019|-0.46|-0.4|653450000|658920000|2019-08-01|15/06/2019|-0.03|-0.03|719660000|698710000|2019-04-24|15/03/2019|-0.45|-0.2|611840000|586960000|2019-03-05|15/12/2018|0.07|0.01|764920000|742000000|2018-11-08|15/09/2018|-0.18|-0.1|673140000|655320000|2018-07-31|15/06/2018|-0.14|-0.14|689490000|701500000|2018-05-22|15/03/2018|-0.35|-0.13|598710000|550520000|2018-04-30|15/12/2017|-1.52|0.04|702470000|719000000
2022-10-01 18:51:15|02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ COGT|USD|Healthcare|Biotechnology|United States|US19240Q2012|15|Cogent Biosciences Inc Stock Price Today (NASDAQ COGT) - Investing.com|981.11M|981110000|14.920|1,057,073|77.41%|3.795-18.058|14.34-15.65|14.4|65758266|-0.894|-5.98|-|-|-2.49|N/A|N/A|Mar 30, 2023|2023-03-30|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.132|2.4724|-0.2173|0.5691|0.7866|-4.011|121.838|2022-11-14|15/09/2022||-0.5429||0.00|2022-08-09|15/06/2022|-0.71|-0.6567|0.00|0.00|2022-05-11|15/03/2022|-0.68|-0.68|0.00|0.00|2022-03-15|15/12/2021|-0.6|-0.524|0.00|0.00|2021-11-11|15/09/2021|-0.48|-0.45|0.00|0.00|2021-08-16|15/06/2021|-0.43|-0.3567|0.00|0.00|2021-05-12|15/03/2021|-0.34|-0.415|0.00|0.00|2021-03-16|15/12/2020|-6.06|-0.51|0.00|50000|2020-11-09|15/09/2020|-5.07|-0.56|312000|0.00|2020-08-12|15/06/2020|-0.96|-0.21|528000|1500000|2020-05-11|15/03/2020|-0.8|-0.3|7030000|2000000||2019-11-12|15/09/2019|-1.56|-0.31|1020000|3520000|2019-08-12|15/06/2019|-1.36|-0.39|3140000|3250000|2019-05-13|15/03/2019|-1.56|-0.32|3050000|3110000|2019-03-28|15/12/2018|-1.16|-0.35|3800000|2640000|2018-11-12|15/09/2018|-1.36|-0.35|2040000|2420000|2018-08-13|15/06/2018|-0.31|-0.34|1670000|2420000|2018-05-14|15/03/2018|-2.64|-0.35|2220000|2400000|2018-03-19|15/12/2017|-0.23||2120000|
2022-10-01 18:51:19|02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|NASDAQ VIVO|USD|Healthcare|Health Care Equipment & Supplies|United States|US5895841014|716|Meridian Stock Price Today (NASDAQ VIVO) - Investing.com|1.38B|1380000000|31.53|728,231|63.88%|17.2-34.38|31.51-32.08|31.91|43747969|0.269|32.65|339.28M|339280000|0.998|N/A|N/A|Jan 26, 2023|2023-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|-0.0004|0.187|0.0212|0.1172|0.0235|21.322|3.5217|2023-01-26|15/12/2022||0.24||75950000|2022-11-10|15/09/2022||0.195||71950000|2022-08-05|15/06/2022|0.16|0.165|67770000|66800000|2022-05-06|15/03/2022|0.66|0.475|111230000|99550000|2022-02-04|15/12/2021|0.35|0.265|88340000|73750000|2021-11-12|15/09/2021|0.23|0.205|76200000|68400000|2021-08-06|15/06/2021|0.22|0.365|63510000|77230000|2021-05-07|15/03/2021|0.56|0.4525|85260000|84480000|2021-02-05|15/12/2020|0.65|0.38|92920000|83890000|2020-11-13|15/09/2020|0.19|0.1675|64150000|60380000|2020-08-07|15/06/2020|0.55|0.23|84800000|66040000||2020-02-07|15/12/2019|0.1|0.06|47420000|48710000|2019-11-07|15/09/2019|0.13|0.09|50850000|50580000|2019-07-30|15/06/2019|0.16|0.09|48440000|49810000|2019-04-30|15/03/2019|0.19|0.16|50250000|51730000|2019-01-24|15/12/2018|0.2|0.17|51480000|53110000|2018-11-08|15/09/2018|0.2|0.16|53100000|51110000|2018-07-31|15/06/2018|0.18|0.18|51740000|52170000|2018-04-26|15/03/2018|0.21|0.21|56450000|55050000
2022-10-01 18:51:25|02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|NYSE XPOF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98422X1019|0|Xponential Fitness Inc Stock Price Today (NYSE XPOF) - Investing.com|892.9M|892900000|18.26|155,001|43.89%|11.2-26.9|17.75-18.73|17.88|48898984|1.66|-5.46|200.16M|200160000|-2.23|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|10|4|8|-0.2256|-0.3913|0.1494|0.9544|0.3753|-31.2788|4.4625|2022-11-10|15/09/2022||0.1325||54490000|2022-08-11|15/06/2022|-0.07|0.1671|59560000|50010000|2022-05-12|15/03/2022|-0.19|0.0975|50360000|45250000|2022-03-03|15/12/2021|-0.21|-0.204|49370000|42440000|2021-11-11|15/09/2021|-0.38|-0.128|40870000|33960000|2021-08-25|15/06/2020|-0.1||21460000||2021-08-24|15/06/2021|-0.33|-0.2336|35780000|33250000|2021-06-25|15/03/2020|-0.04||31790000||2021-06-25|15/12/2020|-0.29||106600000||2021-06-02|15/03/2021|-0.22||29100000|||||||||||
2022-10-01 18:51:29|02115|41313|/equities/marron-bio|R2000GROWTH|NASDAQ MBII|USD|Materials|Chemicals|United States|US57165B1061|153|Marrone Bio Innovations Inc Stock Price Today (NASDAQ MBII) - Investing.com|145.56M|145560000|0.7981|908,403|-11.42%|0.5492-1.5|0.747-1.02|1|182378219|0.35|-|44.38M|44380000|-0.12|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|30|-0.009|0.1996|-0.1214|0.0394|0.0981|-6.1907|20.388|2022-11-14|15/09/2022||-0.04||15300000|2022-08-15|15/06/2022||-0.04||16000000|2022-05-11|15/03/2022|-0.04|-0.0167|11100000|12770000|2022-03-28|15/12/2021|-0.02|-0.03|10800000|10180000|2021-11-10|15/09/2021|-0.03|-0.0267|9860000|10630000|2021-08-16|15/06/2021|-0.02|-0.01|12600000|15410000|2021-05-13|15/03/2021|-0.02|-0.026|11040000|11220000|2021-03-23|15/12/2020|-0.03|-0.05|7700000|8950000|2020-11-09|15/09/2020|-0.04|-0.0283|8830000|10210000|2020-08-10|15/06/2020|-0.02|-0.06|12180000|10190000|2020-05-11|15/03/2020|-0.05|-0.04|9650000|10490000||2019-11-12|15/09/2019|-0.14|-0.05|6970000|6950000|2019-08-08|15/06/2019|-0.06|-0.04|7000000|8330000|2019-05-09|15/03/2019|-0.04|-0.04|8720000|6350000|2019-03-14|15/12/2018|-0.07|-0.05|5700000|3790000|2018-11-13|15/09/2018|-0.04|-0.04|5430000|7170000|2018-08-14|15/06/2018|-0.04|-0.05|5750000|7010000|2018-05-10|15/03/2018|-0.04|-0.06|4320000|8500000|2018-03-29|15/12/2017|-0.24|-0.26|3300000|
2022-10-01 18:51:33|02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|NASDAQ INVA|USD|Healthcare|Pharmaceuticals|United States|US45781M1018|5|Theravance Stock Price Today (NASDAQ INVA) - Investing.com|809.29M|809290000|11.61|715,895|-30.52%|11.56-20.71|11.61-11.92|11.86|69705967|0.455|10.12|403.82M|403820000|1.43|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0163|-2.2552|-0.0636|0.1627|0.3741|8.9414|21.6369|2022-11-02|15/09/2022||1.5||78230000|2022-07-27|15/06/2022|0.05|1.47|108220000|214780000|2022-04-27|15/03/2022|0.2|0.44|90060000|86400000|2022-02-09|15/12/2021|0.14|0.41|107680000||2021-10-27|15/09/2021|0.9|0.43|97860000||2021-07-28|15/06/2021|0.9|0.29|100810000||2021-04-28|15/03/2021|0.84|-0.01|85520000||2021-02-03|15/12/2020|0.48|0.4|90480000|75300000|2020-10-28|15/09/2020|0.26|0.42|88690000|71100000|2020-07-29|15/06/2020|0.69|0.32|68950000|68300000|2020-04-29|15/03/2020|0.59|0.36|78680000|60800000||2019-10-30|15/09/2019|0.36|0.37|65760000|61700000|2019-07-24|15/06/2019|0.34|0.43|64110000|68900000|2019-05-01|15/03/2019|0.31|0.36|55180000|54500000|2019-02-06|15/12/2018|2.34|0.65|79860000|81800000|2018-10-31|15/09/2018|0.43|0.42|61680000|64000000|2018-07-26|15/06/2018|0.49|0.5|67090000|68500000|2018-04-26|15/03/2018|0.27|0.53|52380000|72550000|2018-02-08|15/12/2017|0.5|0.42|69520000|67410000
2022-10-01 18:51:36|02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|NASDAQ DZSI|USD|Information Technology|Communications Equipment|United States|US2682111099|840|Zhone Stock Price Today (NASDAQ DZSI) - Investing.com|315.2M|315200000|11.30|125,295|-7.83%|10.59-19.95|10.98-11.65|11.08|27893797|1.23|-21.63|346.21M|346210000|-0.629|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0026|-0.1167|0.0865|0.5466|0.0901|-11.3877|1.1877|2022-11-02|15/09/2022||0.2466||113060000|2022-08-01|15/06/2022|-0.02|0.0652|91080000|94850000|2022-05-02|15/03/2022|0.01|-0.0269|77040000|84030000|2022-02-10|15/12/2021|0.05|0.0863|98060000|90290000|2021-11-01|15/09/2021|0.16|0.03|88400000|87280000|2021-08-02|15/06/2021|-0.03|-0.0305|82700000|78590000|2021-05-03|15/03/2021|0.1|-0.215|81030000|71770000|2021-02-22|15/12/2020|-0.06|0.0467|88680000|85220000|2020-10-29|15/09/2020|0.2|0.0333|93950000|77410000|2020-08-05|15/06/2020|0.09|-0.14|70530000|62320000|2020-05-07|15/03/2020|-0.25|-0.39|47480000|45640000||2019-11-12|15/09/2019|-0.06|-0.02|71520000|70740000|2019-08-14|15/06/2019|0.26|0.06|83660000|84100000|2019-05-09|15/03/2019|0.05|-0.2|74090000|72530000|2019-03-01|15/12/2018|0.0701|0.13|74670000|75400000|2018-11-09|15/09/2018|0.11|0.16|71910000|71990000|2018-08-09|15/06/2018|0.08|0.08|76260000|74970000|2018-05-10|15/03/2018|0.0842|-0.05|59500000|59360000|2018-02-28|15/12/2017|0.26|0.13|68620000|68100000
2022-10-01 18:51:39|02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|NASDAQ OMIC|USD|Healthcare|Life Sciences Tools & Services|United States|US82933R1005|200|Singular Genomics Systems Inc Stock Price Today (NASDAQ OMIC) - Investing.com|177.98M|177980000|2.50|265,771|-77.66%|2.38-17.77|2.47-2.66|2.56|71193292|1.89|-|-|-|-1.16|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|9|-0.0257|0.8732|-1|0.9629|0|-28.0578|0|2022-11-08|15/09/2022||-0.4096||3030000|2022-08-09|15/06/2022|-0.34|-0.3832|0.00|40000|2022-05-10|15/03/2022|-0.31|-0.3309|0.00|0.00|2022-03-02|15/12/2021|-0.27|-0.308|0.00|0.00|2021-11-09|15/09/2020|-0.11||||2021-11-09|15/09/2021|-0.25|-0.2395|0.00|0.00|2021-08-03|15/06/2020|-0.1||||2021-08-03|15/06/2021|-1.18|-0.2099|0.00|0.00|2021-06-02|15/03/2021|-0.15||0.00||2021-05-28|15/03/2020|-0.08||||2021-05-28|15/12/2020|-0.4||||||||||||
2022-10-01 18:51:42|02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ ABOS|USD|Healthcare|Biotechnology|United States|US00509G2093|7|Acumen Pharmaceuticals Inc Stock Price Today (NASDAQ ABOS) - Investing.com|406.25M|406250000|10.03|1,257,855|-32.5%|3.02-15.64|9.78-10.97|10.48|40503124|0.44|-7.69|-|-|-0.787|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|11|4|9|-0.0341|171.1557|-1|315.2966|-0.9608|-32.8156|226.2625|2022-11-14|15/09/2022||-0.2596||0.00|2022-08-15|15/06/2022|-0.25|-0.2458|0.00|0.00|2022-05-16|15/03/2022|-0.23|-0.1662|0.00|0.00|2022-03-28|15/12/2021|-0.1149|-0.1585|0.00|0.00|2021-11-15|15/09/2020|-0.06||730000||2021-11-15|15/09/2021|-0.1|-0.1702|0.00|0.00|2021-08-16|15/06/2020|-0.05||151000||2021-08-16|15/06/2021|-141.93|-0.1656|0.00|0.00|2021-07-02|15/03/2020|-0.05||226000||2021-07-02|15/12/2020|-0.19||1440000||2021-06-02|15/03/2021|-0.94||0.00||||||||||
2022-10-01 18:51:47|02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|NYSE FOR|USD|Real Estate|Real Estate Management & Development|United States|US3462321015|250|Forestar Stock Price Today (NYSE FOR) - Investing.com|556.81M|556810000|11.19|110,046|-39.94%|11.17-22.6|11.17-11.56|11.53|49759480|1.85|3.60|1.56B|1560000000|3.46|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0143|1.4205|0.2377|0.7347|0.1483|4.7137|3.6191|2022-11-04|15/09/2022||0.508||289830000|2022-07-19|15/06/2022|0.8|0.7652|308500000|353750000|2022-04-21|15/03/2022|0.96|0.7271|421600000|389270000|2022-01-27|15/12/2021|0.81|0.6718|407600000|365730000|2021-11-04|15/09/2021|0.89|0.7416|418700000|405970000|2021-07-20|15/06/2021|0.32|0.4525|312900000|308680000|2021-04-20|15/03/2021|0.59|0.4153|287100000|285240000|2021-01-21|15/12/2020|0.46|0.3663|307100000|261490000|2020-11-05|15/09/2020|0.5|0.2277|347600000|202100000|2020-07-23|15/06/2020|0.1622|-0.01|177900000|66700000|2020-04-23|15/03/2020|0.2|0.16|159100000|159100000||2019-11-07|15/09/2019|0.3|0.09|236300000|141850000|2019-07-25|15/06/2019|0.16|0.06|88200000|81960000|2019-04-25|15/03/2019|0.24|0.24|65400000|63450000|2019-02-06|15/12/2018|0.07|-0.04|38500000|39860000|2018-11-29|15/09/2018|1.36||23600000||2018-07-27|15/06/2018|0.22||23570000||2018-05-09|15/03/2018|0.11||22600000||2018-03-07|15/12/2017|-0.59||30870000|
2022-10-01 18:51:51|02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|NASDAQ RXST|USD|Healthcare|Health Care Equipment & Supplies|United States|US78349D1072|171|Rxsight Inc Stock Price Today (NASDAQ RXST) - Investing.com|331.67M|331670000|12.00|74,598|-5.29%|8.8-16.99|11.36-12.28|11.52|27638899|0.387|-6.16|28.06M|28060000|-2.48|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.3119|0.7364|0.1013|-0.8712|0.5828|0.2829|15.5471|2022-11-09|15/09/2022||-0.685||10300000|2022-08-08|15/06/2022|-0.61|-0.6675|11360000|10550000|2022-05-05|15/03/2022|-0.64|-0.5918|8940000|7320000|2022-03-08|15/12/2021|-0.47|-0.6108|8430000|7640000|2021-11-10|15/09/2021|-0.65|-0.6097|5790000|5220000|2021-09-09|15/06/2021|-3.24|-0.6679|4900000|4920000|2021-07-09|15/03/2020|-0.79||2890000||2021-07-09|15/12/2020|0.13||14680000||2021-06-02|15/03/2021|-0.36||3480000||||||||||||
2022-10-01 18:51:55|02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ SFT|USD|Consumer Discretionary|Specialty Retail|United States|US82452T1079|1360|Shift Technologies  Inc. Stock Price Today (NASDAQ SFT) - Investing.com|59.39M|59390000|0.700|1,241,289|-89.91%|0.603-7.58|0.64-0.751|0.655|84824518|1.6|-0.31|819.33M|819330000|-2.54|N/A|N/A|Mar 06, 2023|2023-03-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0225|0.1535|0.0631|-0.3774|0.1459|19.7475|2.105|2022-11-17|15/09/2022||-0.4394||140680000|2022-08-09|15/06/2022|-0.64|-0.5576|223730000|233400000|2022-05-10|15/03/2022|-0.7|-0.695|219580000|208850000|2022-03-15|15/12/2021|-0.7|-0.6107|196220000|185920000|2021-11-11|15/09/2021|-0.48|-0.5003|179800000|165660000|2021-08-10|15/06/2021|-0.41|-0.431|154850000|129410000|2021-05-12|15/03/2021|-0.55|-0.4371|106000000|94340000|2021-03-08|15/12/2020|-0.07|-0.4271|73410000|72970000|2020-11-12|15/09/2020|-0.64|-0.2467|59910000|58270000|2020-09-02|15/06/2020|-0.34||32400000||2020-05-14|15/03/2020|0.03|||||2019-11-13|15/09/2019|0.03||45860000||2019-08-13|15/06/2019|0.02||93030000|||||||
2022-10-01 18:51:57|02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|NASDAQ RPID|USD|Healthcare|Life Sciences Tools & Services|United States|US75340L1044|134|Rapid Micro Biosystems Inc Stock Price Today (NASDAQ RPID) - Investing.com|135.47M|135470000|3.23|74,947|-82.51%|2.49-22.71|3.22-3.68|3.49|41942452|2.26|-1.77|20.13M|20130000|-1.67|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2995|3.6918|-0.067|8.799|0.3347|-8.5944|33.12|2022-11-10|15/09/2022||-0.35||6050000|2022-08-12|15/06/2022|-0.31|-0.3175|3860000|4350000|2022-05-10|15/03/2022|-0.35|-0.3357|4160000|5160000|2022-03-04|15/12/2021|-0.35|-0.28|5210000|5870000|2021-11-15|15/09/2020|-0.26||5250000||2021-11-11|15/09/2021|-0.71|-0.3875|6900000|6570000|2021-08-27|15/06/2020|-0.27||2590000||2021-08-26|15/06/2021|-20.01|-1.09|6130000|5930000|2021-07-12|15/03/2020|-0.25||3000000||2021-07-12|15/12/2020|-1.17||16080000||2021-06-02|15/03/2021|-0.69||5000000||||||||||
2022-10-01 18:52:00|02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|NASDAQ BWB|USD|Financial|Thrifts & Mortgage Finance|United States|US1086211034|220|Bridgewater Bancshares Inc Stock Price Today (NASDAQ BWB) - Investing.com|454.24M|454240000|16.47|43,496|-5.94%|14.97-20.05|16.47-16.96|16.67|27579984|0.683|10.83|75.68M|75680000|1.64|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|-0.0846|0.0323|0.0201|0.1688|0.1138|12.3941|4.1132|2022-10-27|15/09/2022||0.4667||35530000|2022-07-28|15/06/2022|0.41|0.4133|34130000|33200000|2022-04-28|15/03/2022|0.39|0.3867|31740000|31150000|2022-01-27|15/12/2021|0.39|0.3867|30440000|30700000|2021-10-28|15/09/2021|0.41|0.37|30040000|28080000|2021-07-29|15/06/2021|0.38|0.3656|27190000|27200000|2021-04-29|15/03/2021|0.37|0.33|26400000|25750000|2021-01-28|15/12/2020|0.17|0.2433|25800000|22800000|2020-10-29|15/09/2020|0.25|0.24|22730000|21750000|2020-07-30|15/06/2020|0.26|0.23|21960000|22100000|2020-04-30|15/03/2020|0.25|0.24|21820000|20450000||2019-10-24|15/09/2019|0.27|0.26|19820000|19600000|2019-07-25|15/06/2019|0.26|0.24|18810000|18700000|2019-04-25|15/03/2019|0.23|0.24|17770000|18700000|2019-01-24|15/12/2018|0.25|0.23|18320000|18300000|2018-10-25|15/09/2018|0.21|0.23|17500000|17350000|2018-08-09|15/06/2017|0.19||16260000||2018-07-26|15/06/2018|0.22|0.2|16440000|16350000|2018-05-10|15/03/2017|0.16||15090000|
2022-10-01 18:52:02|02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|NASDAQ DIBS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3205511047|309|1Stdibs.Com Inc Stock Price Today (NASDAQ DIBS) - Investing.com|242.75M|242750000|6.29|151,497|-49.27%|4.77-19|6.02-6.36|6.17|38593435|1.56|-12.34|103.68M|103680000|-0.56|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|6|-0.2544|0.1512|0.0185|0.0779|0.0138|-41.3733|5.6233|2022-11-09|15/09/2022||-0.2568||24460000|2022-08-10|15/06/2022|-0.01|-0.2283|24580000|24850000|2022-05-11|15/03/2022|-0.17|-0.185|26590000|26690000|2022-03-01|15/12/2021|-0.21|-0.1667|26930000|26960000|2021-11-10|15/09/2021|-0.17|-0.15|25580000|23850000|2021-08-11|15/06/2021|-0.44|-0.1833|24700000|23850000|2021-06-08|15/03/2020|-0.27||17890000||2021-06-02|15/03/2021|-0.115||25500000|||||||||||||
2022-10-01 18:52:06|02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|NYSE WEBR|USD|Consumer Discretionary|Household Durables|United States|US94770D1028|2156|Weber Inc Stock Price Today (NYSE WEBR) - Investing.com|1.89B|1890000000|6.57|2,082,625|-62.65%|5.72-18.43|6.33-6.72|6.48|287580416|0.979|-|1.77B|1770000000|-1.57|0.16|2.44%|Feb 13, 2023|2023-02-13|Sell||Sell|Sell||Sell|Sell||Sell|9|4|7|0.0829|0.0644|-0.0236|0.0682|-0.0405|1.2057|1.8014|2022-12-07|15/09/2022||-0.1724||271730000|2022-08-15|15/06/2022|-0.066|-0.0676|527940000|526170000|2022-05-16|15/03/2022|-0.1182|0.1798|607290000|659060000|2022-02-14|15/12/2021|-0.19|-0.0609|283140000|308410000|2021-12-08|15/09/2021|-0.13|-0.1783|350230000|336960000|2021-09-15|15/06/2021|0.3284|0.2845|668870000|669170000|2021-08-06|15/03/2020|0.08||596400000||2021-08-06|15/03/2021|0.25||963300000||2021-08-06|15/09/2020|0.31||1530000000||||||||||||
2022-10-01 18:52:09|02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|NYSE ZVIA|USD|Consumer Staples|Beverages|United States|US98955K1043|98|Zevia Pbc Stock Price Today (NYSE ZVIA) - Investing.com|296.5M|296500000|4.32|187,481|-62.47%|1.86-13.92|3.95-4.34|3.98|68633541|1.9|-|156.7M|156700000|-1.29|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Sell|Strong Sell||Sell|Sell||Sell|10|4|8|-0.0396|-7.6723|-0.0026|-1.2134|0.0606|13.4688|5.12|2022-11-11|15/09/2022||-0.1875||47580000|2022-08-11|15/06/2022|-0.28|-0.1514|45540000|42170000|2022-05-12|15/03/2022|-0.3|-0.13|38030000|37540000|2022-02-24|15/12/2021|-0.59|-0.4524|34170000|36330000|2021-11-12|15/09/2021|-0.75|0.0186|39000000|40880000|2021-08-12|15/06/2021|-0.3|-0.2|34380000|34400000|2021-07-23|15/06/2020|0.05||27680000||2021-07-23|15/09/2020|0.04||32040000||2021-07-23|15/12/2020|-0.14||27820000||2021-06-02|15/03/2021|0.1||30700000|||||||||||
2022-10-01 18:52:13|02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|NYSE NEX|USD|Energy|Energy Equipment & Services|United States|US65290C1053|3340|Nextier Oilfield Solutions Inc Stock Price Today (NYSE NEX) - Investing.com|1.81B|1810000000|7.400|2,575,010|60.87%|3.21-12.5|7.185-7.52|7.37|244141163|2.02|56.70|2.38B|2380000000|0.185|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|25|4|23|0.0167|0.0477|0.0255|-0.8701|0.1351|-9.3696|1.4883|2022-10-25|15/09/2022||0.4564||923570000|2022-07-26|15/06/2022|0.39|0.3393|842910000|823380000|2022-04-27|15/03/2022|0.0885|0.0296|635000000|570120000|2022-02-21|15/12/2021|0.08|-0.017|509730000|501540000|2021-11-08|15/09/2021|-0.11|-0.0988|393160000|404100000|2021-08-04|15/06/2021|-0.19|-0.162|292150000|290810000|2021-05-04|15/03/2021|-0.23|-0.3034|228400000|233430000|2021-02-15|15/12/2020|-0.3|-0.3367|215050000|192650000|2020-11-03|15/09/2020|-0.38|-0.364|163680000|169340000|2020-08-03|15/06/2020|-0.37|-0.48|196230000|190010000|2020-05-05|15/03/2020|-0.09|-0.16|627630000|617350000||2019-11-06|15/09/2019|0.1108|0.06|443950000|440580000|2019-07-29|15/06/2019|-0.05|-0.05|427730000|413630000|2019-05-06|15/03/2019|-0.1707|-0.15|421650000|412800000|2019-02-25|15/12/2018|0.06|0.01|486550000|488030000|2018-10-31|15/09/2018|0.28|0.22|558910000|548190000|2018-07-30|15/06/2018|0.3459|0.28|578530000|557110000|2018-05-03|15/03/2018|0.19|0.23|513020000|501730000|2018-02-27|15/12/2017|0.342|0.27|501490000|506200000
2022-10-01 18:52:17|02129|1081650|/equities/command-center|R2000GROWTH|NASDAQ HQI|USD|Industrials|Professional Services|United States|US4335351015|40|Hirequest Inc Stock Price Today (NASDAQ HQI) - Investing.com|177.69M|177690000|12.90|8,853|-33.26%|11.8-25.69|12.9-13.72|13.01|13774559|0.842|18.38|31.08M|31080000|0.807|0.24|1.86%|Apr 03, 2023|2023-04-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0257|0.5018|0.0827|-0.4052|0.0377|18.6181|5.7876|2022-11-16|15/09/2022||0.275||9500000|2022-08-09|15/06/2022|0.36|0.245|9290000|7650000|2022-05-10|15/03/2022|0.04|0.15|8150000|6750000|2022-03-15|15/12/2021|0.16|0.165|6800000|5670000|2021-11-11|15/09/2021|0.23|0.16|6880000|6060000|2021-08-09|15/06/2021|0.2|0.12|5710000|5100000|2021-05-17|15/03/2021|0.27|0.11|3400000|4120000|2021-03-25|15/12/2020|0.1|0.08|3410000|3550000|2020-11-12|15/09/2020|0.15|0.06|3380000|3380000|2020-09-02|15/06/2020|0.09||2900000||2020-05-11|15/03/2020|0.06||4120000|||2019-11-04|15/09/2019|-0.65||3380000||2019-08-13|15/06/2019|0.09||24840000||2019-05-14|15/03/2019|-0.16||21750000||2019-04-10|15/12/2018|0.23||24440000||2018-11-12|15/09/2018|0.11||26310000||2018-08-13|15/06/2018|0.11||24180000||2018-05-09|15/03/2018|-0.24||22470000||2018-03-29|15/12/2017|0.05||24520000|
2022-10-01 18:52:21|02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|NYSE NLS|USD|Consumer Discretionary|Leisure Products|United States|US63910B1026|519|Nautilus Stock Price Today (NYSE NLS) - Investing.com|51.52M|51520000|1.63|441,386|-82.49%|1.56-11.4|1.56-1.7|1.68|31610130|1.69|-0.804|459.76M|459760000|-3.09|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0474|0.3825|0.114|-0.0511|0.097|21.2489|1.004|2022-11-08|15/09/2022||-0.475||79780000|2022-08-09|15/06/2022|-1.92|-0.7025|54820000|50890000|2022-05-23|15/03/2022|-0.58|-0.58|119700000|121570000|2022-05-23|15/12/2021|-0.43|-0.486|147260000|153090000|2021-11-09|15/09/2021|0.03|0.082|137960000|150710000|2021-08-09|15/06/2021|0.43|0.304|184600000|169050000|2021-05-10|15/03/2021|0.94|0.506|206080000|152440000|2021-02-22|15/12/2020|0.97|0.805|189260000|191890000|2020-11-09|15/09/2020|0.87|0.32|155390000|116240000|2020-08-10|15/06/2020|0.56|-0.1|114190000|68740000|2020-05-05|15/03/2020|0.08|-0.08|93720000|93830000||2019-11-07|15/09/2019|-0.36|-0.04|61710000|81170000|2019-07-31|15/06/2019|-0.33|-0.17|59000000|60920000|2019-05-06|15/03/2019|-0.29|-0.03|84400000|92410000|2019-02-25|15/12/2018|0.05|0.04|115390000|114710000|2018-10-29|15/09/2018|0.15|0.17|91060000|94070000|2018-07-30|15/06/2018|0.03|0.04|75500000|78670000|2018-05-07|15/03/2018|0.27|0.21|114810000|111650000|2018-03-05|15/12/2017|0.27|0.3|127770000|128600000
2022-10-01 18:52:24|02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ HOWL|USD|Healthcare|Biotechnology|United States|US95075A1079|36|Werewolf Therapeutics Inc Stock Price Today (NASDAQ HOWL) - Investing.com|133.18M|133180000|4.51|84,132|-73.72%|3.42-18.22|4.51-4.78|4.83|29529425|0.813|-2.73|4.15M|4150000|-2.25|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.0225|59.4788|-0.8617|12.7529|0|1.435|0|2022-11-09|15/09/2022||-0.5567||2730000|2022-08-11|15/06/2022|-0.53|-0.295|4150000|5000000|2022-05-10|15/03/2022|-0.56|-0.615|0.00|0.00|2022-03-24|15/12/2021|-0.66|-0.52|0.00|0.00|2021-11-10|15/09/2020|-0.22||||2021-11-10|15/09/2021|-0.51|-0.445|0.00|0.00|2021-08-12|15/06/2020|0.08||||2021-08-12|15/06/2021|-3.82|-0.3667|0.00|0.00|2021-06-10|15/03/2021|-83.36|-0.24|0.00|0.00|2021-04-30|15/12/2020|-0.75|||||||||||||
2022-10-01 18:52:27|02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ TERN|USD|Healthcare|Pharmaceuticals|United States|US8808811074|0|Terns Pharmaceuticals Inc Stock Price Today (NASDAQ TERN) - Investing.com|221.55M|221550000|5.89|365,374|-43.47%|1.45-10.72|5.55-5.98|5.73|37613829|0.872|-|1M|1000000|-2.13|N/A|N/A|Mar 03, 2023|2023-03-03|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|11|4|9|-0.2056|0.4031|-1|3.9809|-1|-2.1289|0|2022-11-15|15/09/2022||-0.485||0.00|2022-08-08|15/06/2022|-0.55|-0.5933|0.00|0.00|2022-05-16|15/03/2022|-0.55|-0.6442|0.00|0.00|2022-03-03|15/12/2021|-0.56|-0.6262|1000000|0.00|2021-11-15|15/09/2021|-0.47|-0.6415|0.00|0.00|2021-08-16|15/06/2020|-33.09||||2021-05-13|15/03/2021|-0.88|-0.88|0.00|0.00|2021-03-30|15/12/2020|-3.65|-0.91|0.00|0.00|2021-01-15|15/09/2019|-2.59||||2021-01-15|15/09/2020|-1.33||||2021-01-15|15/12/2019|-3.02||||||||||||
2022-10-01 18:52:31|02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|NYSE SRI|USD|Consumer Discretionary|Auto Components|United States|US86183P1021|4800|Stoneridge Stock Price Today (NYSE SRI) - Investing.com|463.18M|463180000|16.95|75,755|-16.87%|13.64-23.46|16.93-17.55|17.25|27326264|1.27|-16.42|797.72M|797720000|-1.16|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0056|0.0532|0.0424|-0.0259|0.0012|24.0894|0.7377|2022-11-02|15/09/2022||0.035||217090000|2022-08-03|15/06/2022|-0.29|-0.215|220940000|202650000|2022-05-04|15/03/2022|-0.27|-0.34|196600000|194780000|2022-02-28|15/12/2021|-0.24|-0.2367|184700000|180030000|2021-10-27|15/09/2021|-0.27|-0.3|181680000|180030000|2021-08-04|15/06/2021|-0.14|0.00|191330000|185910000|2021-04-28|15/03/2021|0.06|-0.0333|183000000|176820000|2021-02-24|15/12/2020|0.14|0.02|189700000|171860000|2020-10-28|15/09/2020|0.18|-0.15|175760000|155070000|2020-07-29|15/06/2020|-0.55|-0.66|99550000|96870000|2020-06-05|15/12/2019|0.3|0.35|190400000|188780000||2019-10-30|15/09/2019|0.37|0.37|203390000|203780000|2019-07-31|15/06/2019|0.36|0.26|218100000|203810000|2019-05-01|15/03/2019|0.44|0.35|218300000|216200000|2019-02-27|15/12/2018|0.47|0.44|210800000|210800000|2018-10-26|15/09/2018|0.47|0.44|208850000|204350000|2018-08-01|15/06/2018|0.55|0.53|220600000|220370000|2018-05-02|15/03/2018|0.5|0.48|225930000|212950000|2018-02-28|15/12/2017|0.42|0.37|207400000|200600000
2022-10-01 18:52:35|02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|NASDAQ KLDO|USD|Healthcare|Pharmaceuticals|United States|US4833471000|76|Kaleido Biosciences Inc Stock Price Today (NASDAQ KLDO) - Investing.com|51.15K|51150|0.290|7,769,231|-94.69%|0.147-9.45|0.29-0.46|0.29|42622559|-|-|1.1M|1100000|-2.16|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1743|0.2011|-0.5544|0.0848|-0.0295|-3.8569|311.748|2022-08-10|15/06/2022||-0.25||0.00|2022-05-19|15/03/2022||-0.51||0.00|2022-03-29|15/12/2021|-0.48|-0.59|200000|1120000|2021-11-01|15/09/2021|-0.54|-0.5417|104000|170000|2021-08-11|15/06/2021|-0.56|-0.58|211000|91670|2021-05-04|15/03/2021|-0.58|-0.594|297000|0.00|2021-03-03|15/12/2020|-0.56|-0.3983|243000|9000000|2020-11-02|15/09/2020|-0.65|-0.62|482000|0.00|2020-08-04|15/06/2020|-0.59|-0.59|0.00||2020-05-14|15/03/2020|-0.64|-0.64|0.00||2020-03-02|15/12/2019|-0.65|-0.34|0.00|10000000||2019-08-01|15/06/2019|-0.83|-0.71|0.00||2019-05-02|15/03/2018|-2.27||||2019-05-02|15/03/2019|-1.56|-0.68|0.00||2019-02-27|15/12/2018|-0.78||0.00||2019-02-22|15/12/2017|-0.35||||2019-01-11|15/09/2017|-0.23||||2018-09-25|15/06/2018|-0.79||||
2022-10-01 18:52:38|02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|NYSE LSF|USD|Consumer Staples|Food Products|United States|US50736T1025|148|Laird Superfood Inc Stock Price Today (NYSE LSF) - Investing.com|16.7M|16700000|1.82|97,962|-90.46%|1.74-19.8|1.74-1.91|1.8|9175812|0.87|-0.657|38.25M|38250000|-3.45|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|4|10|-0.2377|0.207|0.0613|0.2586|0.1422|-11.781|7.832|2022-11-17|15/09/2022||-0.6167||11510000|2022-08-10|15/06/2022|-0.69|-0.6833|8670000|9660000|2022-05-12|15/03/2022|-1.55|-0.71|9340000|8520000|2022-03-08|15/12/2021|-0.76|-0.6967|9370000|9390000|2021-11-10|15/09/2021|-0.59|-0.6467|10870000|10460000|2021-08-11|15/06/2021|-0.7|-0.5633|9200000|10050000|2021-05-13|15/03/2021|-0.6|-0.5167|7430000|7680000|2021-03-11|15/12/2020|-0.51|-0.5|7300000|5560000|2020-11-12|15/09/2020|-0.86|-0.83|7610000|6020000|2020-09-02|15/06/2020|-0.7||5600000||2020-08-31|15/03/2020|-0.24||5480000||||||||||
2022-10-01 18:52:40|02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|NASDAQ KLTR|USD|Information Technology|Software|United States|US4834671061|584|Kaltura Inc Stock Price Today (NASDAQ KLTR) - Investing.com|288.7M|288700000|2.20|428,297|-78.62%|1.32-10.8|2.18-2.27|2.23|131225371|0.574|-3.87|169.4M|169400000|-0.627|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0773|-2.1262|0.0152|-1.2936|0.0651|-17.4629|7.0571|2022-11-02|15/09/2022||-0.0947||41350000|2022-08-09|15/06/2022|-0.08|-0.1047|41980000|41750000|2022-05-10|15/03/2022|-0.09|-0.1074|41720000|40070000|2022-02-23|15/12/2021|-0.09|-0.0906|42720000|42840000|2021-11-03|15/09/2021|-0.0473|-0.0732|42980000|42270000|2021-08-19|15/06/2020|-0.11||28750000||2021-08-18|15/06/2021|0.37|-0.0417|41600000|40980000|2021-07-22|15/03/2020|-0.06||25910000||2021-06-02|15/03/2021|-0.32||37700000||||||||||||
2022-10-01 18:52:42|02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|NASDAQ PECO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71844V2016|300|Phillips Edison & Co Inc Stock Price Today (NASDAQ PECO) - Investing.com|3.68B|3680000000|28.05|692,779|-8.66%|27.08-36.35|27.33-28.19|27.33|131300000|0.061|110.36|544.62M|544620000|0.293|1.1196|3.99%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|10|4|8|-0.369|-0.9198|0.0206|-1.0797|0.0188|-6.2086|7.6738|2022-11-03|15/09/2022||0.0897||139900000|2022-08-04|15/06/2022|0.12|0.0875|137230000|138580000|2022-05-05|15/03/2022|0.09|0.0769|138750000|136390000|2022-02-10|15/12/2021|-0.05|0.008|132710000|124470000|2021-11-04|15/09/2021|0.13|0.0409|128830000|127860000|2021-08-05|15/06/2021|0.0522|0.0561|133070000|130250000|2021-06-02|15/03/2021|0.00||130360000||2021-03-12|15/12/2020|-0.04||120800000||2020-11-09|15/09/2020|0.11||126700000||2020-08-13|15/06/2020|-0.06||119000000|||||||||||
2022-10-01 18:52:46|02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|NASDAQ ARDX|USD|Healthcare|Biotechnology|United States|US0396971071|86|Ardelyx Inc Stock Price Today (NASDAQ ARDX) - Investing.com|184.02M|184020000|1.190|3,006,810|-9.85%|0.49-1.92|1.14-1.26|1.13|154635575|1.67|-1.26|3.98M|3980000|-1.09|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0165|-0.8074|3.4383|-0.0821|8.6814|-3.71|419.1685|2022-11-09|15/09/2022||-0.1645||4730000|2022-08-04|15/06/2022|-0.19|-0.1926|2530000|2220000|2022-05-05|15/03/2022|-0.21|-0.2212|468000|875000|2022-02-28|15/12/2021|-0.31|-0.3038|1030000|875500|2021-11-12|15/09/2021|-0.42|-0.3514|1170000|1320000|2021-08-13|15/06/2021|-0.45|-0.3654|1310000|940000|2021-05-06|15/03/2021|-0.34|-0.3294|6580000|1380000|2021-03-08|15/12/2020|-0.32|-0.2613|1810000|1660000|2020-11-05|15/09/2020|-0.2|-0.2827|2710000|1360000|2020-08-07|15/06/2020|-0.28|-0.27|1840000|1810000|2020-05-07|15/03/2020|-0.25|-0.25|1210000|550000||2019-11-06|15/09/2019|-0.37|-0.37|3010000|150000|2019-08-09|15/06/2019|-0.41|-0.38|18000|200000|2019-05-07|15/03/2019|-0.42|-0.39|0.00|150000|2019-03-06|15/12/2018|-0.45|-0.41|85000|58330|2018-11-07|15/09/2018|-0.39|-0.41|172000||2018-08-07|15/06/2018|-0.42|-0.44|30000||2018-05-08|15/03/2018|-0.36|-0.45|2300000||2018-03-14|15/12/2017|0.21|-0.41|42000000|1000000
2022-10-01 18:52:49|02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ RAIN|USD|Healthcare|Pharmaceuticals|United States|US75082Q1058|44|Rain Therapeutics Inc Stock Price Today (NASDAQ RAIN) - Investing.com|129.64M|129640000|4.88|83,377|-67.38%|2.15-17.31|4.79-5.7|5.63|26564823|1.91|-2.91|-|-|-2.69|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|-0.0296|0.0078|-1|1.3549|0|-4.0533|0|2022-11-09|15/09/2022||-0.6847||0.00|2022-08-04|15/06/2022|-0.66|-0.664|0.00|0.00|2022-05-04|15/03/2022|-0.66|-0.6983|0.00|0.00|2022-03-03|15/12/2021|-0.68|-0.5635|0.00|0.00|2021-11-10|15/09/2021|-0.7|-0.5608|0.00|0.00|2021-08-10|15/06/2021|-0.39|-0.5978|0.00|0.00|2021-05-25|15/03/2021|-1.93|-1.93|0.00|0.00|2021-04-02|15/12/2020|-0.21|||||||||||||||
2022-10-01 18:52:53|02140|50977|/equities/catasys-inc|R2000GROWTH|NASDAQ OTRK|USD|Healthcare|Health Care Providers & Services|United States|US6833731044|241|Ontrak Inc Stock Price Today (NASDAQ OTRK) - Investing.com|12.23M|12230000|0.47|1,859,351|-95.32%|0.46-14.79|0.46-0.51|0.51|26019199|2.24|-0.203|38.08M|38080000|-3.31|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0162|-0.2813|-0.004|0.5724|0.1869|-20.8208|13.5992|2022-11-16|15/09/2022||-0.54||4550000|2022-08-09|15/06/2022|-0.63|-0.59|3900000|4650000|2022-05-11|15/03/2022|-0.67|-0.6733|5260000|4760000|2022-03-08|15/12/2021|-0.59|-0.515|10330000|11060000|2021-11-04|15/09/2021|-0.35|-0.5367|18590000|16130000|2021-08-05|15/06/2021|-0.12|-0.386|26490000|20830000|2021-05-06|15/03/2021|-0.17|-0.26|28720000|26180000|2021-03-01|15/12/2020|-0.07|-0.2171|29250000|29210000|2020-11-05|15/09/2020|-0.2|-0.282|24020000|23790000|2020-08-05|15/06/2020|-0.24|-0.31|17230000|17080000|2020-05-07|15/03/2020|-0.32|-0.41|12340000|12070000||2019-11-13|15/09/2019|-0.52|-0.32|8850000|9110000|2019-08-14|15/06/2019|-0.34|-0.3|7680000|7540000|2019-05-09|15/03/2019|-0.18|-0.26|6810000|6140000|2019-03-14|15/12/2018|-0.09|-0.26|5620000|4900000|2018-11-14|15/09/2018|-0.27|-0.29|4400000|3920000|2018-08-14|15/06/2018|-0.26|-0.3|3270000|2490000|2018-05-15|15/03/2018|-0.27|-0.19|1910000|3350000|2018-03-07|15/12/2017|-0.17|-0.12|3040000|3000000
2022-10-01 18:52:56|02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|NASDAQ WKHS|USD|Consumer Discretionary|Automobiles|United States|US98138J2069|130|Workhorse Group Inc Stock Price Today (NASDAQ WKHS) - Investing.com|469.94M|469940000|2.87|3,765,242|-62.48%|2.11-7.8|2.74-2.95|2.68|163740917|2.91|-1.57|-1,370,000|-1370000|-1.93|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0376|-0.0482|-0.2972|2.7488|2.6926|-1.5713|5325.6348|2022-11-08|15/09/2022||-0.1171||5220000|2022-08-09|15/06/2022|-0.13|-0.13|12560|14290|2022-05-10|15/03/2022|-0.15|-0.1467|14300|14890|2022-03-01|15/12/2021|-1.16|-1.11|-2000000|75170|2021-11-09|15/09/2021|-0.6276|-0.3343|-576600|895500|2021-08-09|15/06/2021|-0.35|-0.3467|1200000|4560000|2021-05-10|15/03/2021|-0.9614|-0.17|521060|2330000|2021-03-01|15/12/2020|2.3|-0.13|652000|1320000|2020-11-09|15/09/2020|-0.78|-0.78|564710|1810000|2020-08-10|15/06/2020|-1.76|-0.26|91940|275000|2020-05-06|15/03/2020|-0.025|0.02|84300|2500||2019-11-08|15/09/2019|-0.17|-0.1|4260|65000|2019-08-06|15/06/2019|-0.61|-0.09|6000|635000|2019-05-07|15/03/2019|-0.11|-0.1|364180|1600000|2019-03-18|15/12/2018|-0.3|-0.12|21000|194000|2018-11-07|15/09/2018|-0.12|-0.15|11000|2270000|2018-08-06|15/06/2018|-0.18|-0.14|170680|183500|2018-05-09|15/03/2018|-0.16|-0.14|560230|540000|2018-03-15|15/12/2017|-0.32|-0.33|5510000|5530000
2022-10-01 18:53:01|02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|NASDAQ LMNR|USD|Consumer Staples|Food Products|United States|US5327461043|299|Limoneira Stock Price Today (NASDAQ LMNR) - Investing.com|233.57M|233570000|13.18|39,398|-18.49%|10.44-16.71|12.43-13.39|12.66|17721551|0.777|-72.05|178.43M|178430000|-0.169|0.30|2.28%|Jan 09, 2023|2023-01-09|Strong Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|40|4|38|0.0078|-0.0237|0.112|0.572|0.1324|-39.6618|2.8669|2023-01-09|15/10/2022||-0.08||33820000|2022-09-08|15/07/2022|0.41|0.235|58920000|51390000|2022-06-07|15/04/2022|0.1|0.054|46750000|48320000|2022-03-10|15/01/2022|-0.35|-0.228|39270000|37630000|2022-01-10|15/10/2021|-0.28|-0.26|33500000|26550000|2021-09-08|15/07/2021|0.2|0.1767|49130000|48820000|2021-06-08|15/04/2021|0.1|0.06|45130000|45440000|2021-03-10|15/01/2021|-0.25|-0.254|38280000|36880000|2021-01-11|15/10/2020|-0.42|-0.2125|29770000|29200000|2020-09-09|15/07/2020|0.1|0.03|53560000|46510000|2020-06-09|15/04/2020|-0.08|-0.04|39570000|37090000||2020-01-13|15/10/2019|-0.24|-0.25|36480000|31470000|2019-09-09|15/07/2019|-0.0069|-0.02|50870000|48870000|2019-06-10|15/04/2019|-0.09|-0.11|42040000|40660000|2019-03-12|15/01/2019|-0.11|-0.08|42020000|46610000|2019-01-14|15/10/2018|-0.19|-0.22|14710000|15700000|2018-09-10|15/07/2018|0.5|0.55|39950000|38150000|2018-06-11|15/04/2018|0.44|0.42|43140000|43620000|2018-03-08|15/01/2018|0.58|-0.13|31590000|28770000
2022-10-01 18:53:04|02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|NASDAQ KRON|USD|Healthcare|Biotechnology|United States|US50107A1043|95|Kronos Bio Inc Stock Price Today (NASDAQ KRON) - Investing.com|190.18M|190180000|3.35|234,149|-84.02%|2.96-21.2|3.31-3.55|3.35|56769091|0.813|-1.87|-|-|-2.97|N/A|N/A|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1651|0.03|-1|1.204|0|-8.5445|0|2022-11-23|15/09/2022||-0.672||0.00|2022-08-04|15/06/2022|-0.59|-0.692|0.00|0.00|2022-05-04|15/03/2022|-0.65|-0.658|0.00|0.00|2022-02-24|15/12/2021|-1.13|-1.1|0.00|0.00|2021-11-09|15/09/2021|-0.61|-1.01|0.00|0.00|2021-08-12|15/06/2021|-0.53|-0.622|0.00|0.00|2021-05-11|15/03/2021|-0.48|-0.4325|0.00|0.00|2021-03-23|15/12/2020|-0.7|-0.7875|0.00|0.00|2020-11-18|15/09/2019|-0.3||||2020-11-18|15/09/2020|-6.48|-3.38|0.00|0.00|2020-09-18|15/06/2019|-0.5|||||2020-09-02|15/06/2020|-0.55||0.00||||||||
2022-10-01 18:53:08|02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|NASDAQ AVO|USD|Consumer Staples|Food Products|United States|US60510V1089|2800|Mission Produce Inc Stock Price Today (NASDAQ AVO) - Investing.com|1.02B|1020000000|14.46|109,286|-21.33%|11.04-20.79|14.44-14.88|14.67|70664204|0.27|45.12|1.04B|1040000000|0.344|N/A|N/A|Jan 17, 2023|2023-01-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|4|13|-0.3981|0.064|-0.0036|1.144|0.3049|20.7646|1.2046|2023-01-17|15/10/2022||0.3505||266850000|2022-09-08|15/07/2022|0.27|0.3065|313200000|292930000|2022-06-08|15/04/2022|0.04|0.008|278100000|278850000|2022-03-10|15/01/2022|-0.17|0.055|216600000|243240000|2021-12-22|15/10/2021|0.24|0.2963|237000000|264090000|2021-09-13|15/07/2021|0.27|0.29|246800000|242620000|2021-06-10|15/04/2021|0.12|0.1142|234700000|219530000|2021-03-10|15/01/2021|0.11|0.0738|173200000|169270000|2021-01-19|15/10/2020|0.34|0.2361|206800000|205280000|2020-09-30|15/07/2020|0.3479||236400000||2020-09-04|15/04/2019|0.14||204600000|||2020-08-03|15/10/2019|1.03||883300000||2020-03-23|15/01/2019|0.19||163500000||2020-03-23|15/01/2020|0.02||197500000||||||
2022-10-01 18:53:12|02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|NYSE GWB|USD|Financial|Banks|United States|US3914161043|1657|Great Western Bancorp Inc Stock Price Today (NYSE GWB) - Investing.com|1.7B|1700000000|30.88|14,975,967|-5.68%|27.83-37.9|30.3-31.38|31.38|55199193|1.19|8.52|-|-|3.62|0.20|0.56%|-|1970-01-01||||||||||31|4|28|-0.0094|0.0201|0.0144|0.0748|0.0078|12.7814|3.8214|2022-07-28|15/06/2022||0.64||110500000|2022-05-11|15/03/2022||0.66||108100000|2022-01-27|15/12/2021|0.71|0.73|114710000|109370000|2021-10-26|15/09/2021|0.93|0.7517|109340000|112040000|2021-07-29|15/06/2021|1.06|0.7529|116830000|115820000|2021-04-29|15/03/2021|0.93|0.6063|120060000|117420000|2021-01-27|15/12/2020|0.75|0.3838|123650000|115530000|2020-10-28|15/09/2020|0.2|0.4014|102070000|121120000|2020-07-29|15/06/2020|0.1|0.2|94570000|116860000|2020-04-30|15/03/2020|-0.4962|0.59|101900000|118850000|2020-01-28|15/12/2019|0.7767|0.77|120910000|122930000||2019-07-25|15/06/2019|0.47|0.78|116400000|119860000|2019-04-25|15/03/2019|0.78|0.77|121700000|121750000|2019-01-24|15/12/2018|0.79|0.77|121610000|123440000|2018-10-25|15/09/2018|0.72|0.77|121250000|125650000|2018-07-26|15/06/2018|0.78|0.74|123610000|121890000|2018-04-26|15/03/2018|0.69|0.7|119290000|117700000|2018-01-25|15/12/2017|0.69|0.62|131600000|115500000|2017-10-26|15/09/2017|0.64|0.62|127800000|117900000
2022-10-01 18:53:17|02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|NYSE LRN|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86333M1080|7500|K12 Stock Price Today (NYSE LRN) - Investing.com|1.75B|1750000000|42.03|787,695|16.94%|25.65-44.93|41.95-43.04|42.37|41639422|0.414|15.54|1.23B|1230000000|2.58|N/A|N/A|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0096|0.2331|0.057|-0.8491|0.035|9.5343|0.8257|2023-01-24|15/12/2022||0.8992||435000000|2022-10-25|15/09/2022||-0.142||424200000|2022-08-09|15/06/2022|0.66|0.6326|455210000|421900000|2022-04-19|15/03/2022|1.02|0.8427|421720000|410730000|2022-01-25|15/12/2021|1|0.7683|409510000|397490000|2021-10-19|15/09/2021|-0.15|-0.1371|400230000|368350000|2021-08-10|15/06/2021|0.25|0.15|397510000|388790000|2021-04-20|15/03/2021|0.57|0.454|392150000|380940000|2021-01-26|15/12/2020|0.6|0.4875|376150000|363730000|2020-10-26|15/09/2020|0.3|-0.32|370960000|362570000|2020-08-11|15/06/2020|0.12|0.03|268930000|261470000||2020-01-27|15/12/2019|0.52|0.53|257560000|257210000|2019-10-22|15/09/2019|-0.25|-0.18|257120000|253930000|2019-08-06|15/06/2019|0.08|0.02|256310000|248430000|2019-04-23|15/03/2019|0.44|0.37|253250000|252500000|2019-01-22|15/12/2018|0.59|0.56|254870000|250800000|2018-10-23|15/09/2018|-0.22|-0.4|251310000|226810000|2018-08-07|15/06/2018|0.254|0.13|238870000|228750000|2018-04-24|15/03/2018|0.4901|0.34|232860000|227300000
2022-10-01 18:53:22|02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|NASDAQ CHEF|USD|Consumer Staples|Food & Staples Retailing|United States|US1630861011|2712|The Chefs Warehouse Stock Price Today (NASDAQ CHEF) - Investing.com|1.11B|1110000000|28.97|438,237|-11.05%|26.27-42.16|28.74-29.94|29.08|38260862|1.67|43.11|2.2B|2200000000|0.817|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|0.0033|0.4703|0.0493|0.4589|0.04|40.0603|0.7011|2022-11-02|15/09/2022||0.2869||614900000|2022-07-27|15/06/2022|0.51|0.355|648100000|607610000|2022-04-27|15/03/2022|0.1|0.007|512100000|480920000|2022-02-09|15/12/2021|0.26|0.19|558250000|508230000|2021-10-27|15/09/2021|0.12|0.082|484320000|450100000|2021-07-28|15/06/2021|0.04|-0.32|422970000|355020000|2021-04-28|15/03/2021|-0.5|-0.4257|280220000|269660000|2021-02-10|15/12/2020|-0.52|-0.3385|281670000|269410000|2020-10-28|15/09/2020|-0.38|-0.3186|254030000|266680000|2020-07-29|15/06/2020|-0.52|-0.48|200500000|213720000|2020-05-06|15/03/2020|-0.6|-0.24|375430000|346590000||2019-10-30|15/09/2019|0.23|0.25|396880000|396420000|2019-07-31|15/06/2019|0.33|0.3|411420000|410200000|2019-05-01|15/03/2019|0.05|0.06|357030000|348330000|2019-02-13|15/12/2018|0.32|0.32|394060000|387310000|2018-11-01|15/09/2018|0.19|0.19|361500000|354260000|2018-08-01|15/06/2018|0.24|0.22|370440000|361860000|2018-05-09|15/03/2018|0.03|0.01|318620000|319510000|2018-02-20|15/12/2017|0.23|0.22|357100000|352900000
2022-10-01 18:53:24|02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|NASDAQ RLYB|USD|Healthcare|Biotechnology|United States|US75120L1008|35|Rallybio Corp Stock Price Today (NASDAQ RLYB) - Investing.com|464.95M|464950000|14.47|47,665|-17.69%|5.9-21|14.25-15.68|14.46|32131970|0.676|-6.42|-|-|-1.85|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|8|4|6|-0.0917|-0.1673|-1|-0.1131|0|-6.815|0|2022-11-09|15/09/2022||-0.5025||0.00|2022-08-08|15/06/2022|-0.57|-0.595|0.00|0.00|2022-05-10|15/03/2022|-0.48|-0.4525|0.00|0.00|2022-03-15|15/12/2021|-0.42|-0.39|0.00|0.00|2021-11-10|15/09/2020|-0.32||||2021-11-10|15/09/2021|-0.37|-0.885|||2021-09-09|15/06/2021|-2.8|-4.31|||2021-06-02|15/03/2021|-4.11|||||||||||||||
2022-10-01 18:53:27|02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ ORIC|USD|Healthcare|Biotechnology|United States|US68622P1093|79|Oric Pharmaceuticals Inc Stock Price Today (NASDAQ ORIC) - Investing.com|126.65M|126650000|3.20|134,186|-84.7%|2.62-20.91|3.04-3.31|3.24|39576657|1.04|-|-|-|-2.15|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|0.0006|1.4377|-1|4.4429|0|-9.8623|0|2022-11-09|15/09/2022||-0.5534||0.00|2022-08-11|15/06/2022|-0.51|-0.6001|0.00|0.00|2022-05-09|15/03/2022|-0.59|-0.5681|0.00|0.00|2022-03-21|15/12/2021|-0.58|-0.5654|0.00|0.00|2021-11-08|15/09/2021|-0.47|-0.5824|0.00|0.00|2021-08-10|15/06/2021|-0.57|-0.4924|0.00|0.00|2021-05-06|15/03/2021|-0.45|-0.4825|0.00|0.00|2021-03-23|15/12/2020|-0.84|-0.4108|0.00|0.00|2020-11-05|15/09/2019|-3.36||||2020-11-05|15/09/2020|-0.84|-0.3947|0.00|0.00|2020-08-06|15/06/2020|-0.51|-0.4|0.00|||2020-05-20|15/03/2019|-0.22||||2020-05-20|15/03/2020|-4.46|-0.34|0.00||2020-02-28|15/12/2019|-0.08||||||||
2022-10-01 18:53:31|02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|NYSE TALO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87484T1088|414|Talos Energy Stock Price Today (NYSE TALO) - Investing.com|1.37B|1370000000|16.65|1,302,348|20.92%|8.57-25.49|16.25-16.95|16.62|82569961|2.43|8.43|1.39B|1390000000|2.35|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|25|4|23|-0.2546|1.4706|0.1543|-0.3805|0.1275|-12.2087|3.2278|2022-11-09|15/09/2022||0.786||308940000|2022-08-04|15/06/2022|1.2|1.21|519090000|409330000|2022-05-04|15/03/2022|0.77|0.4271|413570000|316400000|2022-02-24|15/12/2021|0.45|0.2514|382900000|304770000|2021-11-03|15/09/2021|-0.04|0.0162|290910000|293230000|2021-08-03|15/06/2021|-0.01|0.0587|303770000|259190000|2021-05-05|15/03/2021|-0.34|-0.1688|267910000|233650000|2021-03-10|15/12/2020|-0.41|-0.2794|175710000|185390000|2020-11-04|15/09/2020|-0.52|-0.5475|135140000|147330000|2020-08-05|15/06/2020|-0.45|-0.44|88870000|140640000|2020-05-06|15/03/2020|0.27|0.01|187760000|210850000||2019-11-06|15/09/2019|0.81|0.58|228860000|235040000|2019-08-07|15/06/2019|1.25|0.98|286810000|263680000|2019-05-08|15/03/2019|0.19|0.07|178710000|172710000|2019-03-13|15/12/2018|0.91|0.62|258660000|238720000|2018-11-05|15/09/2018|0.24|0.49|282900000|258770000|2018-08-06|15/06/2018|-1.38|0.61|203910000|72370000|2018-05-07|15/03/2018|-0.42||145900000||2018-03-12|15/12/2017|0.85||76330000|
2022-10-01 18:53:34|02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|NYSE WNC|USD|Industrials|Machinery|United States|US9295661071|6200|Wabash National Stock Price Today (NYSE WNC) - Investing.com|755.44M|755440000|15.56|328,003|2.84%|12.23-21.63|15.36-15.94|15.54|48550417|1.59|40.65|2.15B|2150000000|0.412|0.32|2.06%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|6|4|4|0.021|0.3538|0.0204|0.6778|0.0959|26.91|0.39|2022-10-26|15/09/2022||0.5784||647340000|2022-07-27|15/06/2022|0.46|0.4712|642770000|619910000|2022-04-27|15/03/2022|0.24|0.1032|546760000|477890000|2022-02-02|15/12/2021|0.07|0.1228|479280000|490880000|2021-11-09|15/09/2021|0.22|0.2048|482570000|501660000|2021-07-28|15/06/2021|0.21|0.1152|449420000|457410000||||||||||||||
2022-10-01 18:53:37|02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|NASDAQ CLNN|USD|Healthcare|Biotechnology|United States|US1856341029|99|Clene Inc. Stock Price Today (NASDAQ CLNN) - Investing.com|177.81M|177810000|2.80|1,154,234|-59%|1.93-7.98|2.76-2.96|2.81|63501984|0.453|11.98|375K|375000|0.247|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0069|-0.6551|-0.1826|-0.3096|-0.207|-23.6064|910.7|2022-11-08|15/09/2022||-0.1874||83330|2022-08-15|15/06/2022|-0.07|-0.2007|35000|83330|2022-05-09|15/03/2022|-0.21|-0.195|30000|83000|2022-03-11|15/12/2021|0.07|0.07|199500|199500|2021-11-09|15/09/2021|0.42|-0.202|110000|116250|2021-08-10|15/06/2021|-0.05|-0.155|201000|100000|2021-06-02|15/03/2021|-0.655|-0.5375|206500|209750|2021-03-29|15/12/2020|-0.05|-0.095|0.00|100000|2020-12-02|15/09/2020|-0.07||100000||2020-08-03|15/06/2020|-0.1||206000||2020-05-14|15/03/2020|-0.07||206000|||2019-11-15|15/09/2019|-0.05||||||||||
2022-10-01 18:53:40|02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ VERA|USD|Healthcare|Biotechnology|United States|US92337R1014|0|Vera Therapeutics Inc Stock Price Today (NASDAQ VERA) - Investing.com|578.39M|578390000|21.31|84,332|22.82%|12.28-37.11|20.82-22.84|20.87|27141514|0.29|-9.03|-|-|-2.4|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|11|4|9|-0.0047|0.009|-1|0.8925|0|-14.4744|0|2022-11-09|15/09/2022||-0.7||0.00|2022-08-10|15/06/2022|-0.55|-0.6783|0.00|0.00|2022-05-16|15/03/2022|-0.71|-0.6333|0.00|0.00|2022-03-24|15/12/2021|-0.79|-0.4533|0.00||2021-11-10|15/09/2020|-0.22||||2021-11-10|15/09/2021|-0.36|-0.6867|||2021-08-16|15/06/2020|-0.18||||2021-08-16|15/06/2021|-0.33|-0.39|||2021-06-24|15/03/2020|-0.12||||2021-06-24|15/03/2021|-12.23||||2021-04-23|15/12/2020|-2.09||||||||||||
2022-10-01 18:53:44|02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|NASDAQ RTL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02607T1097|0|Necessity Retail REIT Inc Stock Price Today (NASDAQ RTL) - Investing.com|780.97M|780970000|5.880|601,607|-26.87%|5.495-9.48|5.71-5.94|5.69|132818718|1.32|-15.46|350.92M|350920000|-0.51|0.85|14.46%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.16|-0.6949|0.0751|0.2966|0.0305|-25.177|4.6465|2022-11-09|15/09/2022||||114620000|2022-08-03|15/06/2022|-0.43||116930000|102460000|2022-05-04|15/03/2022|0.31||94940000|92140000|2022-02-23|15/12/2021|-0.33|0.27|82480000|88210000|2021-11-03|15/09/2021|-0.06|0.27|91920000|83520000|2021-08-04|15/06/2021|-0.07|0.24|81580000|80800000|2021-05-05|15/03/2021|-0.09||79190000|79530000|2021-02-24|15/12/2020|-0.08|0.27|77240000|79510000|2020-11-04|15/09/2020|-0.07|0.27|78490000|76530000|2020-08-05|15/06/2020|-0.2|0.29|74930000|75710000|2020-05-06|15/03/2020|-0.08|0.28|74560000|75450000||2019-11-06|15/09/2019|-0.03|-0.05|72860000|76300000|2019-08-08|15/06/2019|0.07|-0.06|79110000|61130000|2019-05-08|15/03/2019|-0.03|-0.06|71540000|60010000|2019-03-06|15/12/2018|-0.13|-0.06|75090000|59060000|2018-11-06|15/09/2018|-0.26|-0.06|74890000|57480000|2018-08-29|15/06/2018|-0.11||57950000||2018-06-08|15/12/2017|-0.18||72350000||2018-05-14|15/03/2018|0.15||70120000|
2022-10-01 18:53:47|02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|NASDAQ TH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US87615L1070|496|Target Hospitality Corp Stock Price Today (NASDAQ TH) - Investing.com|1.23B|1230000000|12.620|1,322,290|238.34%|2.72-15.67|12.17-12.75|12.47|97228791|3.1|37.48|360.84M|360840000|0.339|N/A|N/A|Nov 15, 2022|2022-11-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|17|-0.0204|0.1295|0.09|0.0532|0.101|10.8788|1.7218|2022-11-15|15/09/2022||0.55||158200000|2022-08-09|15/06/2022|0.269|0.1667|109650000|104600000|2022-05-10|15/03/2022|0.01|0.0133|80340000|79770000|2022-03-10|15/12/2021|0.03|-0.0167|81690000|75400000|2021-11-12|15/09/2021|0.0954|0.02|89170000|77500000|2021-08-11|15/06/2021|0.0173|0.01|74990000|72030000|2021-05-24|15/03/2021|-0.14|-0.09|45490000|40930000|2021-03-30|15/12/2020|-0.1|-0.1182|51610000|37280000|2020-11-09|15/09/2020|-0.08|-0.1193|48260000|42260000|2020-08-10|15/06/2020|-0.15|-0.11|53620000|39430000|2020-05-28|15/03/2020|0.05|0.06|71660000|72030000||2019-11-12|15/09/2019|0.11|0.15|81640000|86280000|2019-08-13|15/06/2019|0.13|0.15|81360000|83210000|2019-05-08|15/03/2019|0.21|0.21|82000000|81990000|2019-02-27|15/12/2018|-0.01||96200000||2018-11-05|15/09/2018|0.05||81980000||2018-08-13|15/06/2018|0.03||81980000||2018-05-15|15/03/2018|0.02||38650000||2018-01-09|15/12/2017|-0|||
2022-10-01 18:53:51|02156|1075455|/equities/rafael-b|R2000GROWTH|NYSE RFL|USD|Real Estate|Real Estate Management & Development|United States|US75062E1064|57|Rafael Holdings Inc Class B Stock Price Today (NYSE RFL) - Investing.com|43.25M|43250000|1.80|133,299|-94.14%|1.6-37.09|1.79-1.95|1.8|24029382|1.91|-|3.99M|3990000|-7.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.1432|0|0|-1.5464|0.1247|-25.8655|87.007|2022-06-14|15/04/2022|-0.28||875000||2022-03-17|15/01/2022|-0.12||1110000||2021-12-15|15/10/2021|-6.49||1030000||2021-10-18|15/07/2021|-0.71||969000||2021-06-14|15/04/2021|-0.15||990000||2021-03-17|15/01/2021|-0.5||959000||2020-12-15|15/10/2020|-0.09||1050000||2020-10-29|15/07/2020|-0.34||1240000||2020-06-09|15/04/2020|-0.14||1220000||2020-03-05|15/01/2020|-0.08||1240000||2019-12-09|15/10/2019|-0.1||1210000|||2019-06-05|15/04/2019|-0.07||1380000||2019-03-12|15/01/2019|-0.08||1020000||2018-12-10|15/10/2018|-0.04||1140000||2018-10-15|15/07/2018|0.1||1210000||2018-06-11|15/04/2018|-0.04||1090000||2018-03-12|15/01/2018|-0.05||956000||2018-02-20|15/10/2017|-0.8||1110000||2017-10-31|15/07/2017|0.02||5620000|
2022-10-01 18:53:54|02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|NASDAQ AQB|USD|Healthcare|Biotechnology|United States|US03842K2006|95|AquaBounty Technologies Inc Stock Price Today (NASDAQ AQB) - Investing.com|55.52M|55520000|0.781|465,064|-80.82%|0.711-4.5|0.73-0.808|0.716|71110713|0.94|-4.37|2.07M|2070000|-0.332|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0533|0.11|-0.1719|-0.0163|1.8341|-6.6671|2921.0055|2022-11-03|15/09/2022||-0.105||1370000|2022-08-09|15/06/2022|-0.08|-0.09|1070000|1170000|2022-05-05|15/03/2022|-0.07|-0.0775|962880|672500|2022-03-10|15/12/2021|-0.09|-0.08|417670|847500|2021-11-04|15/09/2021|-0.1|-0.0725|455400|697500|2021-08-04|15/06/2021|-0.07|-0.065|227390|100000|2021-05-04|15/03/2021|-0.06|-0.065|74370|265000|2021-03-09|15/12/2020|-0.14|-0.085|50200|170000|2020-11-03|15/09/2020|-0.09|-0.08|67760|1100000|2020-08-06|15/06/2020|-0.11|-0.11|2950|133330|2020-05-05|15/03/2020|-0.11|-0.13|6750|20000||2019-11-05|15/09/2019|-0.14|-0.17|0.00|10000|2019-08-06|15/06/2019|-0.19|-0.13|42490|30000|2019-05-02|15/03/2019|-0.18|-0.19|97890|156670|2019-03-07|15/12/2018|-0.245|-0.18|6800|8500|2018-11-02|15/09/2018|-0.21|-0.2|10940|140000|2018-08-07|15/06/2018|-0.22|-0.19|47900|20000|2018-05-30|15/03/2018|-0.21||19550||2018-03-08|15/12/2017|-0.3||19100|
2022-10-01 18:53:57|02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|NYSE CNVY|USD|Healthcare|Health Care Technology|United States|US21258C1080|3105|Convey Holding Parent Inc Stock Price Today (NYSE CNVY) - Investing.com|769.56M|769560000|10.51|187,311|25.12%|3.75-10.73|10.5-10.56|10.52|73221622|3.8|-108.04|366.21M|366210000|-0.095|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|4|9|0.0194|0.2732|0.0333|-1.1957|0.0156|0.9267|2.3756|2022-11-09|15/09/2022||0.08||96690000|2022-08-11|15/06/2022|0.03|0.0275|88890000|88930000|2022-05-10|15/03/2022|-0.02|0.046|96710000|88530000|2022-03-23|15/12/2021|0.01|0.074|97310000|97110000|2021-11-10|15/09/2021|0.05|0.02|82410000|79980000|2021-08-12|15/06/2021|-0.21|-0.0683|75250000|72200000|2021-06-17|15/03/2020|-0.09||64740000||2021-06-17|15/06/2020|-0.08||61560000||2021-06-17|15/09/2020|-0.02||69530000||2021-06-17|15/12/2020|0.11||87080000||2021-06-02|15/03/2021|-0.02||82640000||||||||||
2022-10-01 18:54:00|02159|1169349|/equities/landos-biopharma|R2000GROWTH|NASDAQ LABP|USD|Healthcare|Pharmaceuticals|United States|US5150691021|33|Landos Biopharma Inc Stock Price Today (NASDAQ LABP) - Investing.com|26.17M|26170000|0.65|104,361|-95.55%|0.55-15.73|0.61-0.66|0.63|40254890|0.982|-0.606|18M|18000000|-1.38|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3431|-0.2003|-0.7143|0.4716|-1|-8.437|0|2022-11-14|15/09/2022||-0.28||0.00|2022-08-11|15/06/2022|-0.28|-0.365|0.00|0.00|2022-05-12|15/03/2022|-0.37|-0.3467|0.00|0.00|2022-03-24|15/12/2021|-0.4|-0.3333|0.00|0.00|2021-11-15|15/09/2021|-0.32|-0.419|0.00|0.00|2021-07-29|15/06/2021|0.12|-0.14|18000000|9000000|2021-06-02|15/03/2021|-0.38|-0.3975|0.00|0.00|2021-03-03|15/12/2020|-0.89|-0.5233|0.00|0.00|2021-01-13|15/09/2019|-0.08||||2021-01-13|15/09/2020|-0.21||18000000||2020-12-01|15/12/2019|-0.09||||||||||||
2022-10-01 18:54:04|02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|NASDAQ GOGO|USD|Communication Services|Wireless Telecommunication Services|United States|US38046C1099|376|Gogo Inc Stock Price Today (NASDAQ GOGO) - Investing.com|1.56B|1560000000|12.12|740,908|-29.94%|11.57-23.69|11.83-12.19|12.02|128688372|1.08|9.47|354.6M|354600000|2.4|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0277|0.7244|0.0242|0.2523|0.0166|2.8611|3.1751|2022-11-03|15/09/2022||0.1411||102330000|2022-08-05|15/06/2022|0.17|0.14|97840000|94550000|2022-05-05|15/03/2022|0.18|0.1306|92750000|89610000|2022-03-03|15/12/2021|1.6|0.085|92300000|89670000|2021-11-04|15/09/2021|0.16|0.08|87170000|84290000|2021-08-05|15/06/2021|-0.63|-0.0627|82380000|75140000|2021-05-06|15/03/2021|-0.09|-0.151|73870000|73850000|2021-03-11|15/12/2020|0.01|-0.435|77630000|67430000|2020-11-09|15/09/2020|-0.97|-0.9033|66530000|112320000|2020-08-10|15/06/2020|-1.05|-0.93|96640000|90230000|2020-05-11|15/03/2020|-1.04|-0.41|184480000|175470000||2019-11-07|15/09/2019|-0.28|-0.56|201180000|206020000|2019-08-08|15/06/2019|-1.04|-0.54|213690000|199620000|2019-05-09|15/03/2019|-0.21|-0.52|199550000|199200000|2019-02-21|15/12/2018|-0.74|-0.73|217220000|214500000|2018-11-06|15/09/2018|-0.47|-0.68|217260000|211110000|2018-08-08|15/06/2018|-0.47|-0.72|227460000|207650000|2018-05-04|15/03/2018|-0.34|-0.5|231820000|210910000|2018-02-22|15/12/2017|-0.52|-0.48|188010000|181400000
2022-10-01 18:54:08|02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|NYSE DFIN|USD|Financial|Capital Markets|United States|US25787G1004|2900|Donnelley Financial Solutions Inc Stock Price Today (NYSE DFIN) - Investing.com|1.1B|1100000000|36.97|236,770|6.79%|24.6-52.33|36.66-38.35|36.8|29716262|1.91|10.24|959M|959000000|4.27|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|23|-0.0035|0.0268|0.0387|-1.1094|0.0188|-2.33|0.6565|2022-11-09|15/09/2022||0.8167||214500000|2022-08-03|15/06/2022|1.42|0.7967|266200000|222130000|2022-05-05|15/03/2022|0.77|0.8367|211000000|219870000|2022-02-22|15/12/2021|0.73|0.96|232800000|229030000|2021-11-03|15/09/2021|1.22|0.69|247700000|210000000|2021-08-04|15/06/2021|1.24|0.86|267500000|237800000|2021-05-05|15/03/2021|1.02|0.5533|245300000|214370000|2021-02-25|15/12/2020|-1.07|0.08|210300000|181070000|2020-11-04|15/09/2020|0.21|0.176|209500000|193390000|2020-08-05|15/06/2020|-0.04|0.22|254000000|225620000|2020-05-07|15/03/2020|0.12|0.04|220700000|221900000||2019-11-05|15/09/2019|0.43|0.14|195900000|209280000|2019-08-01|15/06/2019|0.51|0.67|258900000|265570000|2019-05-02|15/03/2019|-0.04|0.03|229600000|224900000|2019-02-27|15/12/2018|-0.03|0.08|200300000|209040000|2018-11-07|15/09/2018|1.4|0.12|216900000|217100000|2018-08-02|15/06/2018|0.56|0.77|290600000|295740000|2018-05-02|15/03/2018|0.45|0.44|255200000|257900000|2018-02-28|15/12/2017|0.14|0.16|224800000|222850000
2022-10-01 18:54:13|02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|NYSE XPRO|USD|Energy|Energy Equipment & Services|United States|NL0010556684|7200|Expro Group Holdings NV Stock Price Today (NYSE XPRO) - Investing.com|1.38B|1380000000|12.740|561,649|-27.78%|8.825-21.36|12.535-13.17|13|108702849|1.21|-|1.22B|1220000000|-1.19|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0146|1.5803|0.0022|0.2169|0.0111|-20.0753|8.982|2022-11-07|15/09/2022||0.155||320430000|2022-08-04|15/06/2022|-0.04|-0.025|313620000|296570000|2022-05-05|15/03/2022|-0.1|-0.0705|280480000|315150000|2022-03-02|15/12/2021|-0.84|-0.0544|295670000|332830000|2021-11-08|15/09/2021|-0.4|-0.2232|114940000|179870000|2021-08-03|15/06/2021|-0.36|-0.0289|107840000|104730000|2021-05-04|15/03/2021|-0.11|-0.0561|94810000|96280000|2021-02-23|15/12/2020|-0.04|-0.0759|96350000|86180000|2020-11-03|15/09/2020|-0.12|-0.0744|84420000|89530000|2020-08-04|15/06/2020|-0.15|-0.1|86100000|96440000|2020-05-11|15/03/2020|-0.38|-0.04|123490000|134830000||2019-11-05|15/09/2019|-0.11|-0.05|140420000|157980000|2019-08-06|15/06/2019|-0.07|-0.05|155650000|147500000|2019-05-07|15/03/2019|-0.13|-0.07|144410000|136880000|2019-02-25|15/12/2018|-0.06|-0.06|146000000|145940000|2018-11-06|15/09/2018|-0.0456|-0.04|129000000|129000000|2018-08-08|15/06/2018|-0.12|-0.12|132090000|121890000|2018-05-08|15/03/2018|-0.18|-0.11|115570000|117190000|2018-02-27|15/12/2017|-0.26|-0.1|118320000|116900000
2022-10-01 18:54:17|02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|NYSE LPG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2106R1100|602|Dorian LPG Ltd Stock Price Today (NYSE LPG) - Investing.com|544.65M|544650000|13.57|561,343|9.35%|10.77-18.5|13.54-13.96|13.63|40136600|1.1|6.20|274.22M|274220000|2.28|4.50|33.16%|Feb 02, 2023|2023-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|-0.0074|0.171|0.3581|-0.9476|0.1328|5.1626|1.9113|2023-02-02|15/12/2022||0.4754||72600000|2022-11-02|15/09/2022||0.2981||70780000|2022-08-03|15/06/2022|0.56|0.5191|76820000|73780000|2022-05-26|15/03/2022|0.62|0.6832|79580000|79630000|2022-02-03|15/12/2021|0.34|0.7262|68600000|85640000|2021-11-03|15/09/2021|0.25|0.0812|63090000|56000000|2021-08-04|15/06/2021|0.13|0.3853|62950000|73000000|2021-05-19|15/03/2021|0.86|0.886|99580000|91440000|2021-02-02|15/12/2020|0.7|0.5602|88480000|76500000|2020-11-02|15/09/2020|-0.07|0.06|54710000|57790000|2020-08-04|15/06/2020|0.25|0.56|73170000|83740000||2020-02-05|15/12/2019|0.63|0.83|85440000|95720000|2019-10-31|15/09/2019|0.75|0.71|91620000|86480000|2019-08-07|15/06/2019|0.22|0.37|61170000|69730000|2019-05-23|15/03/2019|-0.22|-0.15|34470000|40100000|2019-02-04|15/12/2018|0.01|-0.07|55110000|44380000|2018-10-31|15/09/2018|-0.17|-0.18|40810000|36620000|2018-08-09|15/06/2018|-0.41|-0.23|27640000|34570000|2018-06-15|15/03/2018|-0.18|-0.12|39030000|39060000
2022-10-01 18:54:19|02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ AVIR|USD|Healthcare|Pharmaceuticals|United States|US04683R1068|56|Atea Pharmaceuticals Inc Stock Price Today (NASDAQ AVIR) - Investing.com|473.74M|473740000|5.69|448,142|-83.77%|5.31-46.91|5.57-5.88|5.6|83258603|0.566|65.19|285.38M|285380000|0.187|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.3247|1.8325|-0.3069|1.5813|0.7347|-12.2825|4.936|2022-11-10|15/09/2022||-0.4447||0.00|2022-08-08|15/06/2022|-0.38|-0.4916|0.00|0.00|2022-05-10|15/03/2022|-0.51|-0.5825|0.00|3330000|2022-02-28|15/12/2021|1.34|0.3249|192180000|85730000|2021-11-11|15/09/2021|-0.34|-0.0525|32810000|53470000|2021-08-12|15/06/2021|0.02|0.0045|60390000|58000000|2021-05-13|15/03/2021|0.3424|0.34|66000000|65990000|2021-03-30|15/12/2020|0.37|-0.44|48600000|75000000|2020-12-02|15/09/2020|-1.74|-0.3|0.00|0.00|2020-10-09|15/06/2019|-0.04||||2020-10-09|15/12/2019|-0.18||48630000|||2020-06-19|15/03/2019|-0.03||||2020-06-19|15/03/2020|-0.05||48630000|||||||
2022-10-01 18:54:22|02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ ELYM|USD|Healthcare|Biotechnology|United States|US28658R1068|25|Eliem Therapeutics Inc Stock Price Today (NASDAQ ELYM) - Investing.com|85.81M|85810000|3.23|34,390|-82.04%|2.52-20.91|3.12-3.55|3.33|26567681|0.171|-1.45|-|-|-2.08|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|10|4|8|-0.2851|-0.0353|-1|6.3987|0|-16.2|0|2022-11-07|15/09/2022||-0.44||0.00|2022-08-15|15/06/2022|-0.56|-0.4667|0.00|0.00|2022-05-16|15/03/2022|-0.5|-0.5633|0.00|0.00|2022-03-07|15/12/2021|-0.4|-0.63|0.00|0.00|2021-11-08|15/09/2020|-0.11||||2021-11-08|15/09/2021|-0.7|-0.8872|0.00|0.00|2021-09-13|15/06/2021|-3.11|-2.37|0.00|0.00|2021-07-16|15/03/2020|-0.06||||2021-07-16|15/03/2021|-0.52||||2021-07-16|15/12/2020|-0.61|||||||||||||
2022-10-01 18:54:27|02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|NYSE REVG|USD|Industrials|Machinery|United States|US7495271071|7060|Rev Group Inc Stock Price Today (NYSE REVG) - Investing.com|654.34M|654340000|11.03|192,525|-35.72%|9.5-18.11|11-11.52|11.25|59323534|2.01|110.35|2.3B|2300000000|0.106|0.20|1.81%|Dec 21, 2022|2022-12-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0378|0.2887|-0.0128|-0.2546|0.021|13.4178|0.3896|2022-12-21|15/10/2022||0.2619||605500000|2022-09-07|15/07/2022|0.24|0.2226|594800000|592650000|2022-06-07|15/04/2022|0.17|0.231|576300000|595600000|2022-03-09|15/01/2022|0.13|0.1097|537000000|529440000|2021-12-15|15/10/2021|0.27|0.2967|589800000|600800000|2021-09-08|15/07/2021|0.37|0.3356|593300000|663470000|2021-06-07|15/04/2021|0.39|0.2|643600000|636190000|2021-03-10|15/01/2021|0.14|0.0601|554000000|533750000|2021-01-07|15/10/2020|0.19|0.189|616000000|623840000|2020-09-09|15/07/2020|0.1|0.01|582200000|551740000|2020-06-08|15/04/2020|-0.09|-0.11|547000000|560280000||2019-12-18|15/10/2019|0.05|0.13|652900000|631250000|2019-09-04|15/07/2019|0.21|0.43|617000000|632440000|2019-06-05|15/04/2019|0.24|0.25|615000000|626330000|2019-03-06|15/01/2019|-0.05|0.02|518700000|510790000|2018-12-19|15/10/2018|0.28|0.51|659800000|709580000|2018-09-05|15/07/2018|0.38|0.45|597700000|637750000|2018-06-06|15/04/2018|0.24|0.34|608930000|631270000|2018-03-07|15/01/2018|0.15|0.09|514860000|513400000
2022-10-01 18:54:31|02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|NYSE IIIN|USD|Industrials|Building Products|United States|US45774W1080|913|Insteel Stock Price Today (NYSE IIIN) - Investing.com|517.49M|517490000|26.53|125,039|-26.8%|26.02-47.7|26.47-27.32|26.78|19505808|1.25|4.38|790.1M|790100000|6.46|0.12|0.45%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0092|0.0575|0.0092|0.2911|0.0283|23.7453|1.0219|2022-10-20|15/09/2022||2.02||248320000|2022-07-21|15/06/2022|1.96|2.09|227170000|240170000|2022-04-21|15/03/2022|1.99|1.13|213210000|177320000|2022-01-20|15/12/2021|1.18|0.915|178460000|153990000|2021-10-22|15/09/2021|1.28|0.94|171260000|170620000|2021-07-22|15/06/2021|0.94|0.775|160740000|157980000|2021-04-22|15/03/2021|0.76|0.48|139000000|126710000|2021-01-21|15/12/2020|0.42|0.295|119610000|102780000|2020-10-22|15/09/2020|0.38|0.24|138230000|114320000|2020-07-16|15/06/2020|0.34|0.18|121960000|115450000|2020-04-16|15/03/2020|0.23|0.1|114860000|100280000||2019-10-17|15/09/2019|-0.09|0.19|113400000|126880000|2019-07-18|15/06/2019|0.11|0.3|126250000|128380000|2019-04-18|15/03/2019|0.05|0.18|111950000|113500000|2019-01-17|15/12/2018|0.21|0.14|104110000|106790000|2018-10-18|15/09/2018|0.49|0.56|121370000|130380000|2018-07-19|15/06/2018|0.67|0.52|126690000|119020000|2018-04-23|15/03/2018|0.31|0.45|107420000|108450000|2018-01-18|15/12/2017|0.26|0.36|97740000|92500000
2022-10-01 18:54:35|02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|NYSE SOI|USD|Energy|Energy Equipment & Services|United States|US83418M1036|179|Solaris Oilfield Infrastructure Inc Stock Price Today (NYSE SOI) - Investing.com|435.93M|435930000|9.360|196,848|12.23%|6.11-14.61|9.15-9.6|9.33|46573454|1.35|28.35|187.42M|187420000|0.317|0.42|4.49%|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|24|4|22|0.0194|-0.2585|0.1085|1.3435|0.1991|24.0618|4.7436|2022-11-03|15/09/2022||0.2356||96100000|2022-08-01|15/06/2022|0.16|0.1263|86710000|65420000|2022-04-28|15/03/2022|0.11|0.0576|56920000|51850000|2022-02-21|15/12/2021|0.01|-0.0083|45960000|44380000|2021-11-01|15/09/2021|0.03|-0.0086|49380000|32980000|2021-07-28|15/06/2021|-0.04|-0.019|35180000|29530000|2021-05-03|15/03/2021|-0.04|-0.0335|28670000|27960000|2021-02-21|15/12/2020|-0.06|-0.0565|25280000|21820000|2020-10-29|15/09/2020|-0.09|-0.0855|20530000|13990000|2020-07-30|15/06/2020|-0.2|-0.19|9340000|11210000|2020-04-30|15/03/2020|-0.65|0.17|47830000|42310000||2019-10-30|15/09/2019|0.36|0.38|59600000|58850000|2019-07-30|15/06/2019|0.42|0.45|64100000|58280000|2019-04-30|15/03/2019|0.43|0.41|55120000|54320000|2019-02-27|15/12/2018|0.47|0.43|57340000|53690000|2018-10-31|15/09/2018|0.49|0.48|56690000|56150000|2018-07-31|15/06/2018|0.4|0.38|47160000|44720000|2018-05-08|15/03/2018|0.31|0.29|36020000|33230000|2018-03-06|15/12/2017|0.2|0.19|25200000|24220000
2022-10-01 18:54:56|02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|NASDAQ WSBF|USD|Financial|Thrifts & Mortgage Finance|United States|US94188P1012|870|Waterstone Stock Price Today (NASDAQ WSBF) - Investing.com|358.04M|358040000|16.16|62,937|-21.13%|15.7-22.74|16.16-16.51|16.36|22156012|0.461|9.06|103.45M|103450000|1.94|0.80|4.95%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0002|0.2363|0.9897|0.1271|0.03|12.8872|1.8803|2022-10-25|15/09/2022||0.32||42200000|2022-07-21|15/06/2022|0.36|0.37|30500000|46700000|2022-04-21|15/03/2022|0.23|0.3|41680000|47000000|2022-01-27|15/12/2021|0.53|0.48|55190000|55700000|2021-10-19|15/09/2021|0.79|0.61|67050000|60300000|2021-07-20|15/06/2021|0.74|0.62|66300000|67600000|2021-04-26|15/03/2021|0.89|0.66|74170000|65800000|2021-01-28|15/12/2020|1.17|0.75|84200000|74700000|2020-10-26|15/09/2020|1.08|0.55|89170000|65900000|2020-07-27|15/06/2020|0.85|0.36|80150000|59100000|2020-04-28|15/03/2020|0.27|0.31|50920000|44500000||2019-10-23|15/09/2019|0.42|0.31|50650000|51500000|2019-07-24|15/06/2019|0.37|0.3|48170000|48100000|2019-04-23|15/03/2019|0.24|0.19|43430000|34200000|2019-01-30|15/12/2018|0.21|0.24|39100000|43000000|2018-10-23|15/09/2018|0.31|0.28|47910000|47500000|2018-07-31|15/06/2018|0.34|0.32|47040000|47400000|2018-04-24|15/03/2018|0.25|0.21|42150000|39800000|2018-01-30|15/12/2017|0.21|0.21|45500000|13000000
2022-10-01 18:55:01|02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|NASDAQ ADTN|USD|Information Technology|Communications Equipment|United States|US00486H1059|1335|ADTRAN Stock Price Today (NASDAQ ADTN) - Investing.com|1.52B|1520000000|19.58|1,068,171|4.37%|16.3-25.47|19.2-20|19.33|77420133|1.37|-85.55|618.8M|618800000|-0.278|0.36|1.84%|Jan 17, 2023|2023-01-17|Sell||Neutral|Buy||Sell|Neutral||Neutral|38|4|35|-0.0044|0.3636|0.0098|-0.5479|0.0056|16.2089|2.3417|2023-01-17|15/12/2022||0.2233||363370000|2022-10-18|15/09/2022||0.1683||329990000|2022-08-04|15/06/2022|0.19|0.1083|172040000|170770000|2022-05-05|15/03/2022|0.2|0.048|154520000|154480000|2022-02-03|15/12/2021|0.1|-0.0425|154160000|141270000|2021-11-02|15/09/2021|-0.02|0.044|138080000|142580000|2021-08-05|15/06/2021|0.16|0.124|143230000|141820000|2021-05-06|15/03/2021|0.13|0.0425|127530000|126340000|2021-02-04|15/12/2020|0.11|0.066|130130000|127770000|2020-11-03|15/09/2020|0.16|0.0817|133140000|132860000|2020-08-06|15/06/2020|0.04|0.01|128720000|127920000||2020-02-06|15/12/2019|-0.07|-0.12|115790000|112530000|2019-10-31|15/09/2019|-0.06|-0.05|114090000|113970000|2019-07-18|15/06/2019|0.14|0.09|156390000|156110000|2019-04-18|15/03/2019|0.1|-0.05|143790000|140810000|2019-01-24|15/12/2018|-0.12|-0.04|140090000|134790000|2018-10-17|15/09/2018|0.21|0.05|140340000|146600000|2018-07-18|15/06/2018|-0.1|-0.25|128050000|127550000|2018-04-18|15/03/2018|-0.29|-0.14|120810000|126830000
2022-10-01 18:55:03|02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|NASDAQ GAN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG3728V1090|682|Gan Ltd Stock Price Today (NASDAQ GAN) - Investing.com|93.41M|93410000|2.22|348,162|-85.07%|1.98-16.5|1.98-2.34|2|42075411|1.64|-1.42|135.16M|135160000|-1.52|N/A|N/A|Nov 21, 2022|2022-11-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0328|-2.2513|0.123|-4.2677|0.259|89.1636|11.3136|2022-11-21|15/09/2022||-0.1542||34930000|2022-08-15|15/06/2022|-0.91|-0.1218|34890000|36470000|2022-05-16|15/03/2022|-0.11|-0.0999|36660000|34410000|2022-03-22|15/12/2021|-0.2|-0.1053|30480000|35260000|2021-11-11|15/09/2021|-0.19|-0.1305|32260000|31920000|2021-08-16|15/06/2021|-0.07|-0.0161|34630000|34530000|2021-05-17|15/03/2021|-0.11|-0.0207|27840000|24810000|2021-03-25|15/12/2020|-0.27|-0.0646|8900000|11840000|2020-11-18|15/09/2020|-0.14|0.0206|10270000|10040000|2020-08-21|15/06/2020|-0.33|0.01|8320000|8070000|2020-06-17|15/03/2020|0.0055|0.03|7670000|7960000||2019-09-13|15/06/2019|0.01||14950000||||||||
2022-10-01 18:55:08|02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|NYSE MOD|USD|Consumer Discretionary|Auto Components|United States|US6078281002|10900|Modine Manufacturing Stock Price Today (NYSE MOD) - Investing.com|673.03M|673030000|12.94|337,103|14.21%|7.67-17.52|12.87-13.32|13.05|52011473|2.26|8.31|2.02B|2020000000|1.87|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|37|4|35|0.03|0.5881|0.0753|-0.5304|0.0283|7.7257|0.3657|2022-11-01|15/09/2022||0.3633||547530000|2022-08-03|15/06/2022|0.32|0.12|541000000|497230000|2022-05-25|15/03/2022|0.57|0.495|574400000|538000000|2022-02-02|15/12/2021|0.31|0.225|502200000|489100000|2021-11-02|15/09/2021|0.15|0.29|478900000|508250000|2021-08-04|15/06/2021|0.2|0.265|494600000|494000000|2021-05-26|15/03/2021|0.51|0.2667|514900000|493030000|2021-02-04|15/12/2020|0.41|0.28|484300000|468000000|2020-11-05|15/09/2020|0.43|0.04|461400000|400850000|2020-08-04|15/06/2020|-0.09|-0.11|347800000|355970000|2020-05-28|15/03/2020|0.24|0.12|472900000|471540000||2019-11-07|15/09/2019|0.13|0.25|500200000|515860000|2019-07-31|15/06/2019|0.31|0.36|529000000|544880000|2019-05-22|15/03/2019|0.4|0.38|556700000|569740000|2019-01-31|15/12/2018|0.42|0.34|541000000|532740000|2018-10-30|15/09/2018|0.35|0.24|548900000|516950000|2018-08-01|15/06/2018|0.41|0.36|566100000|552120000|2018-05-23|15/03/2018|0.44|0.4|566600000|528020000|2018-01-30|15/12/2017|0.13|0.24|512700000|363870000
2022-10-01 18:55:11|02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|NASDAQ NLTX|USD|Healthcare|Biotechnology|United States|US64049K1043|98|Neoleukin Therapeutics Stock Price Today (NASDAQ NLTX) - Investing.com|27.25M|27250000|0.64|223,345|-91.15%|0.63-8.01|0.63-0.67|0.63|42579852|1.09|-1.06|-|-|-1.12|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.1534|1.7149|-0.6|0.6061|-0.5|-8.3216|2.7475|2022-11-16|15/09/2022||-0.3143||0.00|2022-08-09|15/06/2022|-0.28|-0.3|0.00|0.00|2022-05-09|15/03/2022|-0.28|-0.298|0.00|0.00|2022-03-01|15/12/2021|-0.28|-0.2957|0.00|0.00|2021-11-04|15/09/2021|-0.28|-0.2783|0.00|0.00|2021-08-05|15/06/2021|-0.27|-0.262|0.00|0.00|2021-05-12|15/03/2021|-0.27|-0.228|0.00|0.00|2021-03-25|15/12/2020|-0.22|-0.2443|0.00|0.00|2020-11-09|15/09/2020|-0.04|-0.22|0.00|0.00|2020-08-12|15/06/2020|-0.2|-0.21|0.00||2020-05-06|15/03/2020|-0.18|-0.23|0.00|||2019-11-13|15/09/2019|-2.26|-0.04|0.00||2019-08-07|15/06/2019|-0.09|-0.05|||2019-05-06|15/03/2019|-0.09|-0.23|0.00||2019-03-18|15/12/2018|-0.21|-0.79|0.00|5000000|2018-11-07|15/09/2018|-0.64|-0.21|0.00||2018-08-08|15/06/2018|0.12|-0.59|25000000|6250000|2018-05-08|15/03/2018|-0.62|-0.66|0.00||2018-03-12|15/12/2017|-0.69|-0.57|25000000|
2022-10-01 18:55:16|02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|NASDAQ STRO|USD|Healthcare|Biotechnology|United States|US8693671021|224|Sutro Biopharma Stock Price Today (NASDAQ STRO) - Investing.com|289.5M|289500000|5.55|407,659|-70.62%|3.33-23.7|5.42-5.69|5.43|52161451|0.938|-2.39|53.12M|53120000|-2.89|N/A|N/A|Apr 03, 2023|2023-04-03|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.1214|-0.2703|0.459|0.1197|0.4014|-10.6389|13.6416|2022-11-10|15/09/2022||-0.3||35090000|2022-08-08|15/06/2022|-0.55|-0.6443|28100000|16010000|2022-05-09|15/03/2022|-0.84|-0.7574|5900000|10460000|2022-02-28|15/12/2021|-0.83|-0.7592|10450000|11810000|2021-11-10|15/09/2021|-0.67|-0.6513|8520000|8970000|2021-08-09|15/06/2021|-0.13|-0.414|28050000|13290000|2021-05-07|15/03/2021|-0.66|-0.6233|14660000|4800000|2021-03-18|15/12/2020|-1.54|-0.57|8280000|8270000|2020-11-05|15/09/2020|0.45|-0.5071|17820000|7290000|2020-08-06|15/06/2020|0.94|-0.64|9470000|6960000|2020-05-11|15/03/2020|-0.84|-0.69|7150000|10700000||2019-11-08|15/09/2019|-0.56|-0.63|12280000|9860000|2019-08-14|15/06/2019|-0.6|-0.62|10530000|9500000|2019-05-15|15/03/2018|-0.54||5790000||2019-05-15|15/03/2019|-0.62|-0.6|8630000|8910000|2019-04-01|15/12/2018|-0.07|-0.65|19090000|7250000|2018-11-14|15/09/2017|-0.06||17500000||2018-09-17|15/06/2017|-0.13||30200000||2018-09-17|15/12/2017|-0.89||51740000|
2022-10-01 18:55:23|02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|NASDAQ IBRX|USD|Healthcare|Biotechnology|United States|US45256X1037|740|Immunitybio Inc Stock Price Today (NASDAQ IBRX) - Investing.com|1.99B|1990000000|4.97|1,612,901|-48.97%|2.6-10.37|4.83-5.17|4.94|400304106|0.986|-4.68|810K|810000|-0.95|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0144|0.1411|1.7623|-0.0193|6.6239|-5.9867|113409.0442|2022-11-11|15/09/2022||-0.23||25000|2022-08-08|15/06/2022|-0.24|-0.24|35000|25000|2022-05-10|15/03/2022|-0.26|-0.22|14000|25000|2022-03-01|15/12/2021|-0.23|-0.21|390000|25000|2021-12-01|15/09/2021|-0.22|-0.2|66000|25000|2021-08-09|15/06/2021|-0.23|-0.12|339000|25000|2021-05-10|15/03/2021|-0.41|-0.41|25000|25000|2021-03-17|15/12/2020|-0.3|-0.18|21000|15000|2020-11-10|15/09/2020|-0.2|-0.19|68000|34000|2020-08-10|15/06/2020|-0.2|-0.19|500|7500|2020-05-11|15/03/2020|-0.19|-0.17|21000|8000||2019-11-27|15/09/2019|-0.16|-0.17|12000|3500|2019-08-05|15/06/2019|-0.1692|-0.23|17000|3500|2019-05-08|15/03/2019|-0.22|-0.23|5000|3500|2019-02-27|15/12/2018|-0.22|-0.32|7000|4000|2018-11-28|15/09/2018|-0.2992|-0.33|31000|31000|2018-08-06|15/06/2018|-0.35|-0.36|4000|5000|2018-05-07|15/03/2018|-0.35|-0.35|5000|2500|2018-02-28|15/12/2017|-0.31|-0.33|12000|
2022-10-01 18:55:28|02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ ARQT|USD|Healthcare|Biotechnology|United States|US03969K1088|143|Arcutis Biotherapeutics Inc Stock Price Today (NASDAQ ARQT) - Investing.com|1.15B|1150000000|19.11|668,815|-20.01%|13.59-27.39|18.59-19.57|18.63|60187525|0.274|-3.47|-|-|-5.14|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|18|4|16|-0.2493|-0.019|-1|4.5237|0|-12.0031|0|2022-11-10|15/09/2022||-1.41||780000|2022-08-04|15/06/2022|-1.31|-1.42|0.00|0.00|2022-05-05|15/03/2022|-1.27|-1.5|0.00|0.00|2022-02-22|15/12/2021|-1.42|-1.5|0.00|0.00|2021-11-04|15/09/2021|-1.14|-1.15|0.00|0.00|2021-08-05|15/06/2021|-0.84|-0.9357|0.00|0.00|2021-05-04|15/03/2021|-0.76|-0.9575|0.00|0.00|2021-02-16|15/12/2020|-0.79|-0.88|0.00|0.00|2020-11-05|15/09/2020|-1.01|-0.8975|0.00|0.00|2020-08-12|15/06/2020|-0.94|-0.84|0.00||2020-05-12|15/03/2019|-0.18|||||2020-02-26|15/12/2019|-6.13|-6.13|0.00||2020-01-21|15/09/2018|-0.22||||2020-01-21|15/12/2018|-0.16||||2019-11-27|15/09/2019|-7.6||0.00||2019-09-09|15/06/2018|-0.17||||2019-09-09|15/06/2019|-0.43|||||
2022-10-01 18:55:32|02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|NASDAQ OB|USD|Communication Services|Interactive Media & Services|United States|US69002R1032|1016|Outbrain Inc Stock Price Today (NASDAQ OB) - Investing.com|203.45M|203450000|3.65|374,966|-75.34%|3.42-17.74|3.59-3.75|3.61|55739386|1.17|-19.22|1.05B|1050000000|-0.206|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.2356|-2.1871|0.0229|20.8071|0.5805|-144.2957|1.1829|2022-11-10|15/09/2022||0.055||267000000|2022-08-11|15/06/2022|-0.19|-0.045|250880000|246930000|2022-05-12|15/03/2022|-0.0015|0.0075|254220000|242450000|2022-03-01|15/12/2021|0.2|0.2033|289670000|284480000|2021-11-11|15/09/2021|-1.13|0.0947|250780000|244100000|2021-08-20|15/06/2020|-0.05||157900000||2021-08-17|15/06/2021|0.28|0.2826|66830000|66550000|2021-07-23|15/12/2020|0.08||228000000||2021-06-02|15/03/2021|0.325||60000000||||||||||||
2022-10-01 18:55:37|02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|NASDAQ PRAX|USD|Healthcare|Biotechnology|United States|US74006W1080|139|Praxis Precision Medicines Inc Stock Price Today (NASDAQ PRAX) - Investing.com|101.51M|101510000|2.27|892,823|-87.72%|1.63-23.56|2.24-2.49|2.36|44719841|0.874|-0.825|-|-|-5.14|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0803|0.0853|-1|0.2022|0|-11.2509|0|2022-11-02|15/09/2022||-0.92||0.00|2022-08-08|15/06/2022|-1.32|-1.3|0.00|0.00|2022-05-09|15/03/2022|-1.51|-1.31|0.00|0.00|2022-02-28|15/12/2021|-1.3|-1.08|0.00|0.00|2021-11-03|15/09/2021|-1|-0.934|0.00|0.00|2021-08-16|15/06/2021|-0.88|-0.675|0.00|0.00|2021-05-11|15/03/2020|-0.29||||2021-05-11|15/03/2021|-0.71|-0.71|0.00|0.00|2021-03-17|15/12/2020|-0.87|-0.465|0.00|0.00|2020-12-02|15/09/2020|-0.305|-4.68|0.00|0.00|2020-11-23|15/09/2019|-0.35|||||2020-09-02|15/06/2020|-3.51||0.00||||||||
2022-10-01 18:55:54|02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|NYSE TWI|USD|Industrials|Machinery|United States|US88830M1027|6800|Titan Stock Price Today (NYSE TWI) - Investing.com|762.45M|762450000|12.140|430,008|69.55%|6.69-19.81|12.09-12.61|12.25|62804660|2.34|6.62|2.07B|2070000000|2.06|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0116|-0.702|0.0201|-1.4206|0.0252|13.8006|0.34|2022-11-03|15/09/2022||0.465||544350000|2022-08-01|15/06/2022|0.79|0.66|572900000|582090000|2022-05-02|15/03/2022|0.44|0.285|556000000|506330000|2022-03-03|15/12/2021|0.39|0.175|487680000|441590000|2021-11-03|15/09/2021|0.17|0.17|450380000|415780000|2021-07-29|15/06/2021|0.22|0.14|438640000|395190000|2021-05-06|15/03/2021|0.07|0.06|403520000|401170000|2021-03-04|15/12/2020|-0.1|-0.2233|326910000|300860000|2020-11-05|15/09/2020|-0.1|-0.1065|304800000|298150000|2020-08-06|15/06/2020|-0.17|-0.36|286130000|295050000|2020-05-07|15/03/2020|-0.18|-0.19|341500000|365820000||2019-11-07|15/09/2019|-0.28|-0.06|345910000|370660000|2019-08-01|15/06/2019|-0.0994|0.13|390600000|440380000|2019-05-03|15/03/2019|0.02|0.13|410370000|429300000|2019-03-07|15/12/2018|-0.21|-0.05|363400000|385070000|2018-11-02|15/09/2018|0.04|0.01|384720000|398710000|2018-08-03|15/06/2018|0.08|0.18|428900000|427320000|2018-05-03|15/03/2018|0.22|0.05|425380000|380000000|2018-02-23|15/12/2017|-0.1|-0.15|376030000|354700000
2022-10-01 18:55:58|02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|NASDAQ KE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49428J1097|6400|Kimball Electronics Stock Price Today (NASDAQ KE) - Investing.com|422.33M|422330000|17.15|50,246|-33.45%|16.66-30.61|17.12-18|17.52|24625797|1.3|15.65|976.04M|976040000|1.24|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0065|0.1901|0.1117|0.1942|0.0384|17.5646|0.3667|2022-11-08|15/09/2022||0.5067||379730000|2022-08-04|15/06/2022|0.4|0.5667|373500000|376900000|2022-05-05|15/03/2022|0.54|0.48|368060000|380200000|2022-02-07|15/12/2021|0.2|0.4|315260000|324100000|2021-11-03|15/09/2021|0.06|0.33|292720000|284100000|2021-08-04|15/06/2021|0.58|0.43|329130000|320000000|2021-05-05|15/03/2021|0.39|0.43|310330000|321000000|2021-02-03|15/12/2020|0.6|0.34|652350000|308000000|2020-11-03|15/09/2020|0.65|0.33|331750000|313600000|2020-08-18|15/06/2020|0.34|0.2|286160000|275200000|2020-05-04|15/03/2020|0.25|0.18|293930000|285300000||2019-11-05|15/09/2019|0.26||313400000||2019-07-31|15/06/2019|0.29||318600000||2019-05-07|15/03/2019|0.46||313500000||2019-02-06|15/12/2018|0.26||284200000||2018-11-06|15/09/2018|0.19||265600000||2018-08-01|15/06/2018|0.27||276800000||2018-05-02|15/03/2018|0.4||283900000||2018-02-07|15/12/2017|0.3095|0.20|258150000|223400000
2022-10-01 18:56:02|02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|NYSE RGS|USD|Consumer Discretionary|Diversified Consumer Services|United States|US7589321071|735|Regis Stock Price Today (NYSE RGS) - Investing.com|45.97M|45970000|1.010|1,029,485|-70.98%|0.5-3.75|0.97-1.1|0.968|45515942|1.63|-0.67|311.9M|311900000|-1.97|N/A|N/A|Feb 01, 2023|2023-02-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0338|0.424|-0.0439|-0.0977|-0.0402|23.6871|0.544|2023-02-01|15/12/2022||0.00||72900000|2022-11-01|15/09/2022||-0.06||70200000|2022-08-23|15/06/2022|-0.066|0.01|66070000|74600000|2022-05-10|15/03/2022|-0.09|-0.05|64750000|73300000|2022-02-02|15/12/2021|-0.06|-0.12|70260000|71800000|2021-11-03|15/09/2021|-0.28|-0.13|77760000|70280000|2021-08-25|15/06/2021|-0.735|-0.11|99130000|93060000|2021-05-05|15/03/2021|-0.704|-0.015|100270000|123650000|2021-02-03|15/12/2020|-0.721|-0.16|104320000|129020000|2020-11-02|15/09/2020|-0.78|-0.125|111400000|145020000|2020-08-31|15/06/2020|-1.01|-0.66|60140000|51150000||2020-02-03|15/12/2019|0.125|-0.04|208770000|204840000|2019-10-29|15/09/2019|0.374|0.1|247040000|215460000|2019-08-27|15/06/2019|0.62|0.17|248190000|248950000|2019-04-30|15/03/2019|0.373|0.12|258340000|265870000|2019-01-29|15/12/2018|0.181|0.07|274670000|289400000|2018-10-30|15/09/2018|0.248|0.2|287840000|288100000|2018-08-21|15/06/2018|0.224|0.03|294890000|315100000|2018-05-01|15/03/2018|0.21|-0.02|298740000|309500000
2022-10-01 18:56:05|02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|NASDAQ RBB|USD|Financial|Banks|United States|US74930B1052|364|RBB Bancorp Stock Price Today (NASDAQ RBB) - Investing.com|395.24M|395240000|20.78|31,682|-17.57%|19.5-29.08|20.78-21.26|20.89|19020331|0.879|7.17|84.1M|84100000|3.16|0.56|2.69%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.008|0.0635|0.0254|0.0555|0.0553|10.0776|3.8214|2022-10-24|15/09/2022||0.846||41140000|2022-07-25|15/06/2022|0.8|0.75|39600000|37570000|2022-04-25|15/03/2022|0.74|0.722|37440000|36830000|2022-01-24|15/12/2021|0.79|0.728|36380000|36250000|2021-10-25|15/09/2021|0.77|0.682|35900000|34970000|2021-07-26|15/06/2021|0.67|0.644|33600000|35170000|2021-04-26|15/03/2021|0.63|0.546|35380000|32700000|2021-01-25|15/12/2020|0.56|0.4775|33370000|31730000|2020-10-26|15/09/2020|0.43|0.3233|26120000|27700000|2020-07-27|15/06/2020|0.34|0.28|27240000|26500000|2020-04-20|15/03/2020|0.35|0.43|28210000|28510000||2019-10-21|15/09/2019|0.4|0.38|26310000|26550000|2019-07-22|15/06/2019|0.5|0.52|29810000|30150000|2019-04-22|15/03/2019|0.51|0.55|30110000|31040000|2019-01-28|15/12/2018|0.47|0.52|31070000|29670000|2018-10-22|15/09/2018|0.5|0.57|20720000|21390000|2018-07-23|15/06/2018|0.54|0.49|20620000|20390000|2018-04-23|15/03/2018|0.52|0.43|18900000|18210000|2018-01-22|15/12/2017|0.43|0.39|25280000|19220000
2022-10-01 18:56:09|02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|NASDAQ HOOK|USD|Healthcare|Biotechnology|United States|US43906K1007|123|Hookipa Pharma Inc Stock Price Today (NASDAQ HOOK) - Investing.com|73.3M|73300000|1.340|223,336|-77.25%|1.23-5.925|1.31-1.48|1.46|54704528|0.765|-0.799|11.97M|11970000|-1.65|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0124|0.3815|0.0625|2.3878|0.1963|-4.6818|40.1447|2022-11-16|15/09/2022||-0.2833||2860000|2022-08-11|15/06/2022|-0.23|-0.36|2750000|3360000|2022-05-16|15/03/2022|-0.4|-0.24|1450000|14530000|2022-03-24|15/12/2021|-0.65|-0.5686|3900000|3800000|2021-11-10|15/09/2021|-0.61|-0.5467|3870000|5720000|2021-08-12|15/06/2021|-0.52|-0.52|5380000|5120000|2021-05-12|15/03/2021|-0.53|-0.5333|5300000|3970000|2021-03-18|15/12/2020|-0.46|-0.5617|5160000|4260000|2020-11-12|15/09/2020|-0.53|-0.4183|4040000|4610000|2020-08-13|15/06/2020|-0.28|-0.46|6690000|3490000|2020-05-14|15/03/2020|-0.43|-0.42|3700000|4240000||2019-11-12|15/09/2018|-4.34||1900000||2019-11-12|15/09/2019|-0.45|-0.63|2040000|3060000|2019-08-12|15/06/2018|-0.23||649000||2019-08-12|15/06/2019|-0.63|-0.51|4050000|2080000|2019-05-20|15/03/2018|-0.18||2240000||2019-05-20|15/03/2019|-9.27|-1.48|2240000|2000000|2019-02-27|15/12/2018|-0.29||3500000||
2022-10-01 18:56:13|02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ KALA|USD|Healthcare|Pharmaceuticals|United States|US4831191030|188|Kala Pharmaceuticals Inc Stock Price Today (NASDAQ KALA) - Investing.com|16.21M|16210000|0.221|1,105,110|-91.55%|0.211-2.724|0.221-0.23|0.229|73208140|1.03|-0.151|8.4M|8400000|-1.94|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.025|0.1508|-0.2528|0.0001|0.2595|-3.7562|59.4536|2022-11-10|15/09/2022||0.21||41670000|2022-08-11|15/06/2022|-0.38|-0.435|2100000|2020000|2022-05-16|15/03/2022|-0.45|-0.3364|1370000|3110000|2022-03-29|15/12/2021|-0.68|-0.3937|1860000|3490000|2021-11-15|15/09/2021|-0.43|-0.47|3070000|4970000|2021-08-05|15/06/2021|-0.57|-0.4301|3050000|5250000|2021-05-05|15/03/2021|-0.49|-0.4733|3270000|3720000|2021-02-25|15/12/2020|-0.55|-0.4824|2240000|2390000|2020-11-05|15/09/2020|-0.5|-0.433|2220000|2010000|2020-08-06|15/06/2020|-0.42|-0.4|833000|733210|2020-05-07|15/03/2020|-0.54|-0.51|1070000|3060000||2019-11-07|15/09/2019|-0.68|-0.64|1450000|3560000|2019-08-06|15/06/2019|-0.7|-0.73|2060000|2690000|2019-05-09|15/03/2019|-0.75|-0.75|1390000|1100000|2019-03-11|15/12/2018|-0.76|-0.52|0.00||2018-11-08|15/09/2018|-0.63|-0.62|0.00||2018-08-09|15/06/2018|-0.6|-0.50|0.00||2018-05-10|15/03/2018|-0.46|-0.45|0.00||2018-03-26|15/12/2017|-0.46|-0.37|0.00|
2022-10-01 18:56:17|02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|NASDAQ TRVN|USD|Healthcare|Biotechnology|United States|US89532E1091|0|Trevena Inc Stock Price Today (NASDAQ TRVN) - Investing.com|26.61M|26610000|0.1532|964,840|-87.54%|0.15-1.27|0.1525-0.165|0.1546|173681085|1.76|-0.583|378K|378000|-0.358|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0173|-0.0337|-0.3471|0.0045|-1.1273|-4.2382|-48.4332|2022-11-09|15/09/2022||-0.1025||543750|2022-08-11|15/06/2022|-0.09|-0.1025|0.00|230000|2022-05-11|15/03/2022|-0.1|-0.0875|20000|565250|2022-03-31|15/12/2021|-0.08|-0.1|-1000|459000|2021-11-15|15/09/2021|-0.08|-0.09|181000|705500|2021-08-12|15/06/2021|-0.09|-0.075|178000|1130000|2021-05-06|15/03/2021|-0.06|-0.08|209000|781600|2021-03-09|15/12/2020|-0.08|-0.06|69000|225000|2020-11-02|15/09/2020|-0.04|-0.04|3000000|3000000|2020-07-30|15/06/2020|-0.06|-0.07|0.00||2020-05-07|15/03/2020|-0.06|-0.06|0.00|||2019-11-04|15/09/2019|-0.09|-0.08|0.00||2019-08-07|15/06/2019|-0.05|-0.08|0.00||2019-05-10|15/03/2019|-0.06|-0.09|0.00||2019-03-13|15/12/2018|-0.1|-0.08|232000|1500000|2018-11-08|15/09/2018|-0.06|-0.14|3000000|2000000|2018-08-02|15/06/2018|-0.13|-0.13|2500000|2750000|2018-05-03|15/03/2018|-0.14|-0.22|2500000||2018-03-07|15/12/2017|-0.24|-0.27|0.00|
2022-10-01 18:56:20|02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|NASDAQ FSBC|USD|Financial|Banks|United States|US33830T1034|166|Five Star Bancorp Stock Price Today (NASDAQ FSBC) - Investing.com|489.1M|489100000|28.36|20,826|18.46%|23.57-33.98|28.24-29.19|28.49|17245983|0.859|11.89|53M|53000000|2.46|0.60|2.12%|Oct 24, 2022|2022-10-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|9|-0.0079|0.1606|0.0315|0.2147|0.018|10.4989|5.2822|2022-10-24|15/09/2022||0.6467||28450000|2022-07-26|15/06/2022|0.58|0.54|26490000|24990000|2022-04-25|15/03/2022|0.58|0.53|24050000|23170000|2022-01-31|15/12/2021|0.66|0.54|23150000|22050000|2021-11-10|15/09/2020|0.94||20970000||2021-10-25|15/09/2021|0.64|0.47|20830000|20740000|2021-08-13|15/06/2020|0.62||20760000||2021-07-26|15/06/2021|0.67|0.5233|20140000|19370000|2021-06-17|15/03/2020|0.43||18770000||2021-06-02|15/03/2021|0.72|0.7733|19500000|19560000|2021-05-06|15/12/2020|0.26||23190000||||||||||
2022-10-01 18:56:23|02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ NGM|USD|Healthcare|Pharmaceuticals|United States|US62921N1054|225|NGM Biopharmaceuticals Inc Stock Price Today (NASDAQ NGM) - Investing.com|1.05B|1050000000|13.08|448,070|-37.77%|10.49-22.15|12.65-13.28|12.63|80365889|1.69|-9.83|77.25M|77250000|-1.73|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1456|0.1881|0.069|6.3842|0.0045|-36.8116|16.2816|2022-11-16|15/09/2022||-0.59||9180000|2022-08-04|15/06/2022|-0.59|-0.5317|8290000|13400000|2022-05-05|15/03/2022|-0.42|-0.458|20950000|14950000|2022-03-01|15/12/2021|-0.35|-0.36|20960000|20200000|2021-11-04|15/09/2021|-0.37|-0.335|18580000|22650000|2021-08-05|15/06/2021|-0.48|-0.3471|16770000|22550000|2021-05-06|15/03/2021|-0.36|-0.41|21580000|22490000|2021-03-04|15/12/2020|-0.4|-0.4644|19770000|21970000|2020-11-12|15/09/2020|-0.43|-0.3664|23480000|20450000|2020-08-12|15/06/2020|-0.38|-0.31|19760000|21780000|2020-05-13|15/03/2020|-0.28|-0.28|24360000|23190000||2019-11-12|15/09/2018|-0.12||20820000||2019-11-12|15/09/2019|-0.17|-0.28|21570000|17870000|2019-08-12|15/06/2019|-0.13|-0.83|25340000|21690000|2019-05-16|15/03/2018|-0.06||18610000||2019-05-16|15/03/2019|-1.21|-0.28|25550000|21590000|2019-03-25|15/12/2018|-0.01||108700000||2018-09-28|15/06/2017|-0.15||37920000||2018-09-28|15/06/2018|-0.11||40730000|
2022-10-01 18:56:28|02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|NYSE GEFb|USD|Materials|Containers & Packaging|United States|US3976242061|16000|Greif Bros B Stock Price Today (NYSE GEFb) - Investing.com|2.86B|2860000000|60.80|18,329|-6.17%|53.45-71.62|59.87-61.46|59.63|47614012|0.946|8.59|6.43B|6430000000|7.86|3.00|4.93%|Dec 07, 2022|2022-12-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0068|0.1028|-0.0062|0.1408|0.0148|17.524|0.6023|2022-12-07|15/10/2022||1.92||1600000000|2022-08-31|15/07/2022|2.35|2|1620000000|1600000000|2022-06-08|15/04/2022|2.41|1.71|1670000000|1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000|2020-06-03|15/04/2020|0.95|0.75|1160000000|1150000000||2019-12-04|15/10/2019|1.24|1.09|1230000000|1260000000|2019-08-28|15/07/2019|1.26|1.18|1250000000|1340000000|2019-06-05|15/04/2019|0.81|0.79|1210000000|1240000000|2019-02-27|15/01/2019|0.65|0.62|897000000|922240000|2018-12-05|15/10/2018|1.08|1.17|987700000|1020000000|2018-08-29|15/07/2018|1.2|1.08|1010000000|1040000000|2018-06-06|15/04/2018|0.76|0.85|968300000|971210000|2018-02-28|15/01/2018|0.49|0.66|905700000|868100000
2022-10-01 18:56:31|02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|NASDAQ RXDX|USD|Healthcare|Biotechnology|United States|US74349U1088|72|Prometheus Biosciences Inc Stock Price Today (NASDAQ RXDX) - Investing.com|2.41B|2410000000|59.01|529,694|148.88%|21.5-63.08|57.47-63.13|57.54|40904098|1.47|-15.48|7.24M|7240000|-3.15|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|4|6|0.02|0.1147|2.5557|0.3353|0.9726|-16.9583|549.9617|2022-11-11|15/09/2022||-0.8938||459400|2022-08-11|15/06/2022|-0.86|-0.881|1270000|459400|2022-05-12|15/03/2022|-0.82|-0.7771|3920000|562430|2022-03-09|15/12/2021|-0.77|-0.6787|1040000|600860|2021-11-12|15/09/2021|-0.7|-0.5889|1010000|200000|2021-08-11|15/06/2020|-0.19||179000||2021-05-13|15/03/2020|-0.19||228000||2021-05-13|15/03/2021|-1.67|-1.37|800000|633330||||||||||||
2022-10-01 18:56:34|02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|NASDAQ RMR|USD|Real Estate|Real Estate Management & Development|United States|US74967R1068|600|RMR Group Inc Stock Price Today (NASDAQ RMR) - Investing.com|746.25M|746250000|23.69|77,382|-29.18%|23-37.72|23-23.78|23.11|31500716|1.53|12.18|697.94M|697940000|2.16|1.60|6.75%|Dec 14, 2022|2022-12-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0061|0.1648|0.1152|0.7084|0.2454|22.488|3.91|2022-12-14|15/09/2022||0.57||186660000|2022-08-04|15/06/2022|0.46|0.5767|211090000|183300000|2022-05-04|15/03/2022|0.39|0.4833|197650000|174170000|2022-01-27|15/12/2021|0.49|0.5275|181570000|162230000|2021-11-15|15/09/2021|0.82|0.4939|173480000|149770000|2021-08-05|15/06/2021|0.5|0.4691|145240000|146980000|2021-05-07|15/03/2021|0.3|0.4005|131560000|149860000|2021-02-01|15/12/2020|0.51|0.3314|156950000|146120000|2020-11-20|15/09/2020|0.38|0.3994|150100000|137520000|2020-08-07|15/06/2020|0.41|0.4|138650000|132100000|2020-05-11|15/03/2020|0.39|0.47|140860000|150530000||2019-11-22|15/09/2019|0.51|0.52|159240000|124680000|2019-08-09|15/06/2019|0.36|0.53|143720000|107900000|2019-05-10|15/03/2019|0.5|0.57|130100000|136680000|2019-02-07|15/12/2018|3.22|3.22|280310000|181610000|2018-12-03|15/09/2018|0.5|0.56|65070000|63310000|2018-08-08|15/06/2018|0.52|0.5|62080000|59280000|2018-05-10|15/03/2018|0.52|0.55|59280000|61820000|2018-02-08|15/12/2017|4.09|1.26|218500000|116650000
2022-10-01 18:56:38|02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|NASDAQ PSNL|USD|Healthcare|Life Sciences Tools & Services|United States|US71535D1063|326|Personalis Inc Stock Price Today (NASDAQ PSNL) - Investing.com|136.38M|136380000|2.97|446,801|-84.56%|2.84-21.69|2.92-3.08|2.93|45918389|1.65|-2.29|79.84M|79840000|-2.08|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0589|0.1137|0.0625|0.3036|0.2078|-14.7531|11.0388|2022-11-16|15/09/2022||-0.5888||14320000|2022-08-03|15/06/2022|-0.6|-0.5832|18240000|15510000|2022-05-04|15/03/2022|-0.63|-0.5775|15230000|14340000|2022-02-24|15/12/2021|-0.45|-0.4964|20680000|20520000|2021-11-04|15/09/2021|-0.4|-0.4236|22260000|22240000|2021-08-04|15/06/2021|-0.34|-0.3881|21670000|21210000|2021-05-05|15/03/2021|-0.29|-0.3575|20880000|20430000|2021-02-25|15/12/2020|-0.34|-0.2854|20180000|20020000|2020-11-05|15/09/2020|-0.27|-0.2771|19820000|18990000|2020-08-06|15/06/2020|-0.29|-0.34|19500000|16330000|2020-05-07|15/03/2020|-0.29|-0.26|19160000|17200000||2019-11-13|15/09/2018|-0.13||11650000||2019-11-13|15/09/2019|-0.22|-0.25|17150000|15770000|2019-08-13|15/06/2018|-0.26||8800000||2019-08-13|15/06/2019|-0.89|-0.3|15830000|14920000|2019-05-29|15/03/2019|-0.165||14100000||2019-05-23|15/03/2018|-0.19||4160000|||
2022-10-01 18:56:42|02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|NASDAQ PRTH|USD|Information Technology|IT Services|United States|US74275G1076|476|Priority Technology Holdings Inc Stock Price Today (NASDAQ PRTH) - Investing.com|346.01M|346010000|4.510|40,661|-32.49%|3.1-7.79|4.08-4.54|4.15|76720809|0.913|-19.97|554.84M|554840000|-0.192|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|17|0.0124|8.3547|0.0023|-0.1229|-0.0005|-24.2538|0.8688|2022-11-16|15/09/2022||-0.07||169960000|2022-08-09|15/06/2022|-0.11|-0.05|166430000|161380000|2022-05-11|15/03/2022|-0.11|-0.0333|153240000|151690000|2022-03-16|15/12/2021|0.11|0.0767|144050000|144050000|2021-11-15|15/09/2021|-0.09|-0.02|132540000|128350000|2021-08-09|15/06/2021|-0.35|-0.0033|125010000|114490000|2021-05-12|15/03/2021|-0.04|-0.0333|113300000|107340000|2021-03-16|15/12/2020|-0.01|-0.085|106090000|106090000|2020-11-12|15/09/2020|0.6|-0.15|108960000|100000000|2020-08-12|15/06/2020|-0.12|-0.21|92360000|90000000|2020-05-13|15/03/2020|-0.09|-0.15|96930000|106120000||2019-11-13|15/09/2019|-0.09|-0.1|108740000|110460000|2019-08-13|15/06/2019|-0.21|-0.06|105760000|112000000|2019-05-13|15/03/2019|-0.1||96070000|97900000|2019-02-27|15/12/2018|0.00||100500000||2018-11-14|15/09/2018|-0.04||103600000||2018-07-18|15/06/2018|-0.14||220400000||2018-05-14|15/03/2018|-0.13||220400000||
2022-10-01 18:56:46|02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|NASDAQ EMKR|USD|Information Technology|Communications Equipment|United States|US2908462037|387|EMCORE Stock Price Today (NASDAQ EMKR) - Investing.com|62.71M|62710000|1.670|381,013|-77.67%|1.67-8.73|1.67-1.75|1.69|37549905|1.3|-34.55|142.52M|142520000|-0.064|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0219|0.2137|0.0027|0.1708|0.0198|3.4659|1.8782|2022-12-07|15/09/2022||-0.0925||29030000|2022-08-09|15/06/2022|-0.17|-0.13|23700000|25710000|2022-05-04|15/03/2022|-0.02|0.0325|32650000|32920000|2022-02-09|15/12/2021|0.14|0.1675|42240000|42160000|2021-11-30|15/09/2021|0.17|0.195|44000000|43180000|2021-08-04|15/06/2021|0.2|0.1725|42700000|41080000|2021-05-05|15/03/2021|0.17|0.11|38400000|36130000|2021-02-03|15/12/2020|0.11|0.0833|33430000|33170000|2020-11-30|15/09/2020|0.1|0.0367|33530000|33500000|2020-08-05|15/06/2020|-0.03|-0.09|27300000|26030000|2020-05-06|15/03/2020|-0.13|-0.1|23850000|23580000||2019-12-04|15/09/2019|-0.27|-0.15|24300000|23020000|2019-08-08|15/06/2019|-0.18|-0.14|17220000|17230000|2019-05-08|15/03/2019|-0.07|-0.1|21750000|22370000|2019-02-06|15/12/2018|-0.09|-0.08|24000000|24010000|2018-12-05|15/09/2018|-0.12|-0.05|25240000|24700000|2018-08-02|15/06/2018|-0.26|-0.09|17720000|17760000|2018-05-03|15/03/2018|-0.08|-0.04|18620000|19260000|2018-02-06|15/12/2017|0.03|0.12|24040000|29030000
2022-10-01 18:56:49|02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|NYSE MCB|USD|Financial|Banks|United States|US5917741044|202|Metropolitan Bank Holding Stock Price Today (NYSE MCB) - Investing.com|703.56M|703560000|64.36|81,737|-23.65%|60.51-115.78|64.26-66.56|65.56|10931697|1.18|10.06|124.56M|124560000|7.42|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0187|0.1328|0.0447|0.1196|0.0881|12.9571|4.72|2022-11-14|15/09/2022||2.22||64240000|2022-07-21|15/06/2022|2.07|1.85|62300000|57550000|2022-04-21|15/03/2022|1.69|1.56|54060000|52290000|2022-01-20|15/12/2021|1.69|1.42|51870000|47750000|2021-10-20|15/09/2021|1.77|1.57|46680000|44600000|2021-07-21|15/06/2021|1.55|1.41|42520000|40300000|2021-04-21|15/03/2021|1.43|1.3|39020000|37350000|2021-01-21|15/12/2020|1.39|1.17|36840000|36350000|2020-10-21|15/09/2020|1.27|0.98|34820000|35550000|2020-07-22|15/06/2020|1.29|0.79|35810000|33800000|2020-04-20|15/03/2020|0.72|0.72|33310000|31050000||2019-10-23|15/09/2019|0.9|0.78|26750000|28150000|2019-07-24|15/06/2019|0.71|0.89|25610000|25830000|2019-04-24|15/03/2019|1.01|0.75|23290000|22570000|2019-01-24|15/12/2018|0.75|0.76|21150000|20830000|2018-10-25|15/09/2018|0.73|0.74|20360000|20370000|2018-07-25|15/06/2018|0.7|0.81|20080000|22230000|2018-05-15|15/03/2017|0.32||13690000||2018-04-25|15/03/2018|0.75|0.7|21830000|18800000
2022-10-01 18:56:54|02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|NASDAQ SGC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8683581024|4600|Superior Uniform Stock Price Today (NASDAQ SGC) - Investing.com|144.9M|144900000|8.88|33,617|-61.87%|8.68-27.25|8.68-9.21|9.11|16318059|0.841|-25.90|539.73M|539730000|-0.567|0.56|6.31%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0013|-0.0867|0.061|0.0719|0.0434|18.3696|0.9716|2022-10-27|15/09/2022||0.385||146340000|2022-08-08|15/06/2022|0.08|0.38|147930000|146850000|2022-05-04|15/03/2022|0.32|0.38|143580000|136190000|2022-03-09|15/12/2021|0.25|0.51|142000000|126680000|2021-11-03|15/09/2021|0.51|0.51|123330000|126300000|2021-07-28|15/06/2021|0.67|-0.06|130790000|114900000|2021-04-28|15/03/2021|0.66|0.35|140850000|123300000|2021-03-01|15/12/2020|0.79|0.36|145400000|132110000|2020-10-29|15/09/2020|0.63|0.3|127740000|107370000|2020-07-29|15/06/2020|1|0.24|159360000|104130000|2020-04-30|15/03/2020|0.22|0.14|94250000|89900000||2019-10-23|15/09/2019|0.26|0.25|89470000|96700000|2019-07-30|15/06/2019|0.18|0.19|92270000|87800000|2019-04-25|15/03/2019|0.16|0.24|86600000|92100000|2019-02-21|15/12/2018|0.3|0.34|95000000|93300000|2018-10-25|15/09/2018|0.39|0.36|95870000|92400000|2018-07-26|15/06/2018|0.33|0.25|82390000|86380000|2018-05-02|15/03/2018|0.16|0.26|73090000|72630000|2018-02-22|15/12/2017|0.38|0.29|72400000|66490000
2022-10-01 18:56:57|02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|NYSE INST|USD|Information Technology|Software|United States|US4577901030|1283|Instructure Holdings Inc Stock Price Today (NYSE INST) - Investing.com|3.16B|3160000000|22.28|239,510|-1.37%|15.68-29.59|22.16-22.72|22.5|141914344|0.807|-59.62|424.84M|424840000|-0.374|N/A|N/A|Feb 17, 2023|2023-02-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|4|7|-0.0007|-1.0442|0.0398|-0.3642|0.0405|0.3757|7.94|2022-11-07|15/09/2022||0.2503||118360000|2022-08-01|15/06/2022|0.25|0.221|114580000|110740000|2022-05-02|15/03/2022|0.28|0.2211|113460000|109560000|2022-02-17|15/12/2021|0.34|0.217|110590000|107920000|2021-11-08|15/09/2021|0.24|0.162|107220000|101140000|2021-08-17|15/06/2021|-0.17|0.03|93570000|89650000|2021-07-23|15/03/2020|-0.16||71390000||2021-07-23|15/03/2021|-0.24||93980000||2021-07-23|15/12/2020|-0.24||93980000||||||||||||
2022-10-01 18:57:01|02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|NASDAQ ESCA|USD|Consumer Discretionary|Leisure Products|United States|US2960561049|702|Escalade Stock Price Today (NASDAQ ESCA) - Investing.com|135.22M|135220000|9.95|17,368|-47.38%|9.86-20.6|9.95-10.15|10|13590407|1.16|6.67|326.8M|326800000|1.7|0.60|6.03%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.005|0.3447|0.087|0.5867|0.0848|19.471|0.9517|2022-11-03|15/09/2022|0.42|0.46|94340000|86990000|2022-08-04|15/06/2022|0.42|0.47|94340000|96690000|2022-04-14|15/03/2022|0.49|0.28|72380000|62740000|2022-02-17|15/12/2021|0.36|0.19|73440000|60560000|2021-10-28|15/09/2021|0.43|0.36|81300000|71040000|2021-08-05|15/06/2021|0.58|0.46|99680000|84360000|2021-04-15|15/03/2021|0.39|0.16|59190000|50300000|2021-02-18|15/12/2020|0.36|0.18|74770000|52220000|2020-10-29|15/09/2020|0.71|0.26|78070000|54910000|2020-09-21|15/06/2020|0.61||83520000||2020-04-16|15/03/2020|0.14||37290000|||2019-10-31|15/09/2019|0.18|0.25|45760000|47300000|2019-08-07|15/06/2019|0.13|0.24|55640000|53550000|2019-04-18|15/03/2019|0.02|0.01|32100000|33720000|2019-02-20|15/12/2018|0.25|0.27|50990000|47710000|2018-11-01|15/09/2018|0.247|0.22|43960000|43740000|2018-08-14|15/06/2018|0.84|0.21|48680000|52500000|2018-04-19|15/03/2018|0.08|0.11|32150000|32380000|2018-02-27|15/12/2017|0.31|0.28|48690000|49520000
2022-10-01 18:57:05|02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|NASDAQ ITIC|USD|Financial|Insurance|United States|US4618041069|551|Investors Title Stock Price Today (NASDAQ ITIC) - Investing.com|267.51M|267510000|141.00|3,273|-22.78%|133.52-248|141-141|142.65|1897255|0.683|6.54|311.41M|311410000|22.09|1.84|1.30%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|22|0.0229|0|0|0.0375|0.0499|9.5519|1.6832|2022-11-03|15/09/2022|||||2022-08-05|15/06/2022|1.2||69970000||2022-05-06|15/03/2022|3.25||63420000||2022-02-14|15/12/2021|9.94||91040000||2021-11-04|15/09/2021|7.63||72560000||2021-08-04|15/06/2021|10.42||71670000||2021-05-05|15/03/2021|7.29||61690000||2021-02-15|15/12/2020|8.77||62290000||2020-11-04|15/09/2020|8.07||67600000||2020-08-04|15/06/2020|7.65||47600000||2020-05-05|15/03/2020|5.08||38770000|||2019-11-04|15/09/2019|4.2||40310000||2019-08-05|15/06/2019|5.08||35070000||2019-05-03|15/03/2019|5.08||35280000||2019-02-08|15/12/2018|5.08||39040000||2018-10-31|15/09/2018|5.08||45340000||2018-08-06|15/06/2018|3.66||41940000||2018-05-07|15/03/2018|5.08||34420000||2018-02-08|15/12/2017|5.08||40580000|
2022-10-01 18:57:08|02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|NYSE ALTG|USD|Industrials|Trading Companies & Distributors|United States|US02128L1061|2250|Alta Equipment Group Inc Stock Price Today (NYSE ALTG) - Investing.com|352.12M|352120000|11.01|76,596|-19.81%|8.65-17.38|10.8-11.06|10.97|31981843|1.8|266.23|1.39B|1390000000|0.047|0.228|2.07%|Nov 17, 2022|2022-11-17|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|17|4|12|0.056|1.3943|0.132|-1.2409|0.0821|27.4483|0.3218|2022-11-17|15/09/2022||0.14||374650000|2022-08-09|15/06/2022|0.21|0.0133|406500000|351900000|2022-05-10|15/03/2022|-0.02|-0.0733|331700000|323750000|2022-03-31|15/12/2021|0.03|0.0375|356300000|300400000|2021-11-11|15/09/2021|0.02|0.03|295000000|286570000|2021-08-12|15/06/2021|-0.465|-0.47|292700000|271350000|2021-05-13|15/03/2021|-0.19|-0.155|268800000|238370000|2021-03-18|15/12/2020|-0.1066|-0.0675|280400000|229670000|2020-11-12|15/09/2020|0.01|-0.01|220600000|226200000|2020-08-13|15/06/2020|-0.14|-0.1|192100000|183950000|2020-05-14|15/03/2020|-0.91|-0.41|180500000|122100000||2019-11-12|15/09/2019|0.03||180500000||2019-08-13|15/06/2018|-0||||2019-08-13|15/06/2019|0.03||180500000||2019-05-21|15/03/2018|-0||||2019-05-21|15/03/2019|-0||180500000||||
2022-10-01 18:57:12|02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|NYSE HBB|USD|Consumer Discretionary|Household Durables|United States|US40701T1043|700|Hamilton Beach Brands Holding Co Class A Stock Price Today (NYSE HBB) - Investing.com|161.72M|161720000|11.67|24,338|-25.53%|9.18-20.36|11.3-11.87|11.39|13857563|0.689|5.70|655.5M|655500000|2.19|0.42|3.60%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0357|-1.0415|-0.0053|0.3605|0.0558|14.3319|0.4119|2022-11-02|15/09/2022||0.37||157800000|2022-08-03|15/06/2022|0.36|0.22|147530000|150700000|2022-05-04|15/03/2022|0.51|0.15|146350000|143200000|2022-03-09|15/12/2021|0.9|1.08|197750000|211800000|2021-11-03|15/09/2021|0.41|-0.04|156740000|139500000|2021-08-04|15/06/2021|0.01|0.64|154660000|141300000|2021-05-05|15/03/2021|0.21|0.16|149250000|126700000|2021-03-16|15/12/2020|1.4|1.55|234020000|206800000|2020-11-09|15/09/2020|-0.15|0.56|110550000|155300000|2020-08-05|15/06/2020|0.59|0.54|138300000|132700000|2020-07-24|15/03/2020|-0.1|0.09|120850000|127500000||2019-11-06|15/09/2019|0.03|0.6|169780000|191400000|2019-07-31|15/06/2019|-0.07|0.03|148430000|156700000|2019-04-25|15/03/2019|-0.13|-0.08|145380000|150500000|2019-03-06|15/12/2018|1.09|1.5|241700000|258100000|2018-10-30|15/09/2018|0.59|0.43|196900000|183700000|2018-08-01|15/06/2018|-0.06|0.07|157940000|153000000|2018-05-02|15/03/2018|-0.03|-0.13|146630000|141500000|2018-03-07|15/12/2017|1.35|1.51|265780000|262100000
2022-10-01 18:57:15|02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ FDMT|USD|Healthcare|Biotechnology|United States|US35104E1001|121|4D Molecular Therapeutics Inc Stock Price Today (NASDAQ FDMT) - Investing.com|260.35M|260350000|8.04|236,579|-70.19%|5.32-34|7.97-8.63|8.22|32382378|1.47|-2.86|2.84M|2840000|-3.34|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.326|-0.048|4.4353|0.1725|2.2582|-9.602|258.622|2022-11-09|15/09/2022||-0.906||856000|2022-08-11|15/06/2022|-0.87|-0.846|162000|856000|2022-05-12|15/03/2022|-0.82|-0.8125|1220000|758330|2022-03-29|15/12/2021|-0.85|-0.835|96000|2000000|2021-11-10|15/09/2021|-0.82|-0.81|1370000|175000|2021-08-12|15/06/2021|-0.28|-0.68|14580000|587500|2021-05-13|15/03/2021|-0.53|-0.83|2000000|562500|2021-03-03|15/12/2020|-1.02|-0.66|-977000|0.00|2020-12-02|15/09/2020|-0.4||7420000||2020-11-17|15/09/2019|-3.17||540000||2020-11-17|15/12/2019|-3.07||2030000||||||||||
2022-10-01 18:57:19|02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|NASDAQ STGW|USD|Communication Services|Media|United States|US85256A1097|9100|MDC Stock Price Today (NASDAQ STGW) - Investing.com|2.06B|2060000000|6.950|379,732|-9.39%|4.8-11.04|6.93-7.335|7.04|296562970|0.867|263.07|2.11B|2110000000|-0.02|N/A|N/A|Mar 07, 2023|2023-03-07|Neutral||Buy|Sell||Buy|Neutral||Buy|37|4|35|-0.0016|-1.2394|-0.0348|-5.8812|0.0342|-29.4883|2.2263|2022-11-02|15/09/2022||0.18||735100000|2022-08-04|15/06/2022|0.08|0.13|672910000|666600000|2022-05-06|15/03/2022|0.1||642900000||2022-03-08|15/12/2021|0.01||611930000||2021-11-03|15/09/2021|0.02||466600000||2021-08-04|15/06/2021|-0.0367||298370000||2021-05-05|15/03/2021|-0.038||270710000||2021-03-02|15/12/2020|-3.18|0.33|328170000|406500000|2020-10-29|15/09/2020|0.0506|0.28|283420000|386400000|2020-08-06|15/06/2020|-0.0116|0.14|259680000|390300000|2020-04-29|15/03/2020|0.0175|-0.09|327740000|343600000||2019-11-05|15/09/2019|-0.0241|0.18|342910000|369100000|2019-08-07|15/06/2019|0.0588|0.1|362130000|375300000|2019-05-07|15/03/2019|-0.0005|-0.22|328790000|331700000|2019-03-15|15/12/2018|-1.48|0.31|406120000|394100000|2018-10-29|15/09/2018|-0.4|0.21|384000000|373070000|2018-08-02|15/06/2018|0.02|0.06|389470000|379530000|2018-05-09|15/03/2018|-0.48|-0.12|326970000|358220000|2018-02-22|15/12/2017|0.22|0.2|402750000|408700000
2022-10-01 18:57:24|02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ VIRX|USD|Healthcare|Biotechnology|United States|US92765F1084|24|Sunesis Stock Price Today (NASDAQ VIRX) - Investing.com|160.37M|160370000|4.27|120,844|-46.76%|1.82-7.88|4.04-4.4|4.09|37558229|0.948|-4.18|-|-|-1.27|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0096|-5.7913|-0.4958|1.0874|-0.126|-10.66|109.2448|2022-11-09|15/09/2022||-0.312||0.00|2022-08-09|15/06/2022|-0.28|-0.3|0.00|0.00|2022-05-10|15/03/2022|-0.28|-0.318|0.00|0.00|2022-03-16|15/12/2021|-0.31|-0.396|0.00|0.00|2021-11-10|15/09/2021|-0.4|-0.31|0.00|0.00|2021-08-12|15/06/2021|-0.25|-0.2367|0.00|0.00|2021-05-12|15/03/2021|-5.22|0.0233|0.00|0.00|2021-03-11|15/12/2020|-0.91|-0.585|0.00|0.00|2020-11-16|15/09/2020|-0.29|-0.3533|0.00|0.00|2020-08-11|15/06/2020|-0.6|-0.55|0.00|375000|2020-05-07|15/03/2020|-0.5|-0.07|120000|375000||2019-11-12|15/09/2019|-0.6|-0.85|0.00|200000|2019-08-07|15/06/2019|-0.9|-0.99|0.00|150000|2019-05-08|15/03/2019|-1|-0.17|0.00|300000|2019-03-07|15/12/2018|-1.6|-0.21|0.00|265000|2018-11-05|15/09/2018|-1.8|-0.22|0.00|300000|2018-08-07|15/06/2018|-0.2|-0.25|425000|212500|2018-05-08|15/03/2018|-0.21|-0.21|237000|300000|2018-03-08|15/12/2017|-0.21|-2.85|237000|150000
2022-10-01 18:57:30|02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|NASDAQ RIDE|USD|Consumer Discretionary|Automobiles|United States|US54405Q1004|320|Lordstown Motors Corp Stock Price Today (NASDAQ RIDE) - Investing.com|393.58M|393580000|1.83|4,068,453|-77.07%|1.49-7.19|1.82-1.88|1.88|215070826|1.23|-1.99|-|-|-1.06|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0467|0.0899|-1|0.9563|0|-28.3269|0|2022-11-10|15/09/2022||-0.3473||1590000|2022-08-04|15/06/2022|0.32|-0.438|0.00|0.00|2022-05-09|15/03/2022|-0.46|-0.4494|0.00|0.00|2022-02-28|15/12/2021|-0.42|-0.7734|0.00|0.00|2021-11-11|15/09/2021|-0.54|-0.5893|0.00|0.00|2021-08-11|15/06/2021|-0.61|-0.4883|0.00|0.00|2021-05-24|15/03/2021|-0.72|-0.2793|0.00|0.00|2021-03-17|15/12/2020|-0.23|-0.1041|0.00|0.00|2020-12-02|15/09/2020|-0.0186|-0.02|0.00|0.00|2020-09-02|15/06/2020|-0.01||0.00||2020-05-14|15/03/2020|0.02|||||2019-11-14|15/09/2019|0.03||||2019-08-13|15/06/2019|0.03||||2019-05-15|15/03/2019|0.01||||||||
2022-10-01 18:57:32|02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|NASDAQ DNAY|USD|Healthcare|Life Sciences Tools & Services|United States|US1920031010|133|Codex DNA Inc Stock Price Today (NASDAQ DNAY) - Investing.com|49M|49000000|1.66|212,328|-85.09%|1.65-12.06|1.66-1.75|1.73|29518196|1.22|-|17.17M|17170000|-1.71|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|4|8|-0.071|0.6928|0.0933|0.8548|0.4252|-9.6438|30.9738|2022-11-08|15/09/2022||-0.54||4900000|2022-08-09|15/06/2022|-0.5|-0.5067|5660000|4600000|2022-05-10|15/03/2022|-0.45|-0.5|5640000|3900000|2022-03-22|15/12/2021|-0.43|-0.3733|3080000|3830000|2021-11-10|15/09/2020|-0.15||1640000||2021-11-09|15/09/2021|-0.34|-0.2767|2790000|2930000|2021-08-10|15/06/2021|-1.06|-0.355|2850000|2530000|2021-06-21|15/03/2020|-0.13||1390000||2021-06-21|15/12/2020|-0.62||6580000||2021-06-02|15/03/2021|-0.9|-0.31|2300000|2300000||||||||||
2022-10-01 18:57:36|02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|NASDAQ CURI|USD|Communication Services|Entertainment|United States|US23130Q1076|92|Curiositystream Inc. Stock Price Today (NASDAQ CURI) - Investing.com|77.08M|77080000|1.46|163,224|-86.15%|1.33-10.95|1.35-1.57|1.38|52791993|0.652|-1.50|85.96M|85960000|-0.805|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|10|-0.0631|0.0304|-0.0072|-0.579|0.3686|-0.537|7.902|2022-11-17|15/09/2022||-0.1957||22270000|2022-08-15|15/06/2022|-0.3|-0.2783|22350000|20990000|2022-05-12|15/03/2022|-0.3|-0.3243|17630000|18010000|2022-03-24|15/12/2021|-0.22|-0.3043|27280000|27000000|2021-11-09|15/09/2021|0.02|-0.1825|18710000|19850000|2021-08-10|15/06/2021|-0.19|-0.1843|15340000|14950000|2021-05-11|15/03/2021|-0.39|-0.2014|9940000|10600000|2021-03-23|15/12/2020|-0.36|-0.3475|11360000|11250000|2020-11-12|15/09/2020|-0.56|-0.345|8740000|8990000|2020-09-02|15/06/2020|-0.265||12020000||2020-05-15|15/03/2020|-0.04||28260000|||2019-10-25|15/06/2019|-0||||2019-10-25|15/09/2019|-0|||||||||
2022-10-01 18:57:39|02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|NYSE CURV|USD|Consumer Discretionary|Specialty Retail|United States|US89142B1070|5082|Torrid Holdings Inc Stock Price Today (NYSE CURV) - Investing.com|432.1M|432100000|4.17|453,933|-72.97%|3.7-20.95|4.06-4.44|4.31|103620060|1.44|-13.53|1.29B|1290000000|-0.325|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|-0.4513|0.5889|0.0488|-1.6767|0.4396|-4.5978|1.4711|2022-12-07|15/10/2022||0.115||304090000|2022-09-07|15/07/2022|0.22|0.2373|340880000|341180000|2022-06-07|15/04/2022|0.23|0.1988|328410000|303970000|2022-03-17|15/01/2022|0.09|0.0483|313940000|302560000|2021-12-08|15/10/2021|0.25|0.2238|306240000|311300000|2021-09-08|15/07/2021|0.36|0.125|332870000|291140000|2021-06-30|15/04/2021|0.41||325850000||2021-06-23|15/01/2020|-0.03||271000000||2021-06-23|15/01/2021|0.22||973500000||2021-06-23|15/04/2020|0.11||156500000||2020-03-09|15/10/2019|0.41||765900000||||||||||
2022-10-01 18:57:43|02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|NYSE KRO|USD|Materials|Chemicals|United States|US50105F1057|2242|Kronos Worldwide Stock Price Today (NYSE KRO) - Investing.com|1.08B|1080000000|9.34|315,710|-24.74%|8.71-19.78|9.11-9.49|9.06|115470027|1.05|7.97|2.04B|2040000000|1.48|0.76|8.14%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.001|0.44|0.0123|0.2079|0.0166|24.1163|0.9551|2022-11-09|15/09/2022||0.355||538000000|2022-08-03|15/06/2022|0.4|0.4807|565300000|541710000|2022-05-04|15/03/2022|0.5|0.27|562900000|504000000|2022-03-09|15/12/2021|0.28|0.255|496000000|490000000|2021-11-04|15/09/2021|0.31|0.24|499800000|502000000|2021-08-04|15/06/2021|0.22|0.27|478600000|483000000|2021-05-05|15/03/2021|0.17|0.2246|465000000|458570000|2021-03-10|15/12/2020|0.09|0.0574|414900000|361070000|2020-11-04|15/09/2020|0.07|0.075|416900000|373280000|2020-08-05|15/06/2020|0.16|0.04|386000000|369900000|2020-05-06|15/03/2020|0.23|0.15|421000000|415970000||2019-11-07|15/09/2019|0.16|0.18|437400000|427540000|2019-08-07|15/06/2019|0.25|0.3|484500000|466850000|2019-05-08|15/03/2019|0.26|0.26|436750000|437000000|2019-03-11|15/12/2018|0.26|0.21|349400000|378000000|2018-11-07|15/09/2018|0.28|0.28|410000000|410000000|2018-08-09|15/06/2018|0.67|0.79|471800000|518840000|2018-05-10|15/03/2018|0.61|0.7|430400000|474710000|2018-03-13|15/12/2017|0.25|0.54|453300000|420900000
2022-10-01 18:57:47|02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|NYSE ESTE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US27032D3044|0|Earthstone Energy Stock Price Today (NYSE ESTE) - Investing.com|1.76B|1760000000|12.32|1,755,151|33.91%|9.41-22.25|11.93-12.6|12.21|142561304|2.1|8.38|540.22M|540220000|2.65|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|31|4|29|0.0146|1.9473|0.0577|-0.0355|0.17|8.189|14.8503|2022-11-09|15/09/2022||1.53||458160000|2022-08-04|15/06/2022|1.29|1.29|472550000|389310000|2022-05-04|15/03/2022|0.78|0.5715|196150000|168860000|2022-03-09|15/12/2021|0.46|0.3705|144020000|116630000|2021-11-03|15/09/2021|0.35|0.2313|110380000|92960000|2021-08-04|15/06/2021|0.26|0.1743|89670000|76690000|2021-05-05|15/03/2021|0.17|0.043|75570000|59230000|2021-03-10|15/12/2020|0.09|0.037|36680000|42080000|2020-11-04|15/09/2020|0.06|0.0794|41050000|40960000|2020-08-05|15/06/2020|0.2|0.09|21660000|38560000|2020-05-06|15/03/2020|0.13|0.18|45140000|52550000||2019-11-06|15/09/2019|0.18|0.13|39200000|39010000|2019-08-06|15/06/2019|0.23|0.18|44540000|45170000|2019-05-06|15/03/2019|0.2299|0.16|40730000|41040000|2019-03-12|15/12/2018|0.0986|0.15|41240000|39250000|2018-11-07|15/09/2018|0.2166|0.17|46080000|41900000|2018-08-06|15/06/2018|0.2175|0.17|37150000|39050000|2018-05-03|15/03/2018|0.2201|0.15|40900000|38350000|2018-03-14|15/12/2017|0.2812|0.10|35680000|33020000
2022-10-01 18:57:51|02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|NASDAQ MGTX|USD|Healthcare|Biotechnology|United States|KYG596651029|271|MeiraGTx Holdings PLC Stock Price Today (NASDAQ MGTX) - Investing.com|376.02M|376020000|8.41|114,363|-36.19%|6.59-24.89|8.37-9.09|8.43|44710678|1.73|-3.94|44.38M|44380000|-2.27|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0827|0.2397|26.1715|-3.5709|0.3442|-9.5767|54.9567|2022-11-10|15/09/2022||-0.635||6990000|2022-08-11|15/06/2022|-0.76|-0.64|10760000|6990000|2022-05-12|15/03/2022|-0.7|-0.64|5630000|5820000|2022-03-10|15/12/2021|-0.21|-0.495|21040000|4080000|2021-11-10|15/09/2021|-0.59|-0.506|6950000|2400000|2021-08-11|15/06/2021|-0.46|-0.538|5120000|2250000|2021-05-11|15/03/2021|-0.54|-0.4|4600000|1430000|2021-03-11|15/12/2020|-0.25|-0.2971|3780000|5680000|2020-11-05|15/09/2020|-0.17|-0.696|5100000|907030|2020-08-06|15/06/2020|-0.69|-0.46|2470000|2700000|2020-05-07|15/03/2020|-0.43|-0.48|4210000|||2019-11-07|15/09/2019|-0.3018|-0.53|3580000|949800|2019-08-07|15/06/2019|-0.6343|-0.16|1980000|863460|2019-05-14|15/03/2019|-0.62|-0.64|784960|2500|2019-03-26|15/12/2018|-0.54|-0.63|785000||2018-11-08|15/09/2017|-1||||2018-11-08|15/09/2018|-0.59|-0.58|785000||2018-08-08|15/06/2017|-0.27||||2018-08-08|15/06/2018|-2.29|-0.58|0.00|
2022-10-01 18:57:57|02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|NASDAQ PTSI|USD|Industrials|Road & Rail|United States|US6931491061|2510|PAM Stock Price Today (NASDAQ PTSI) - Investing.com|689.45M|689450000|30.96|29,904|37.66%|21.31-40.88|30.8-31.92|31.02|22269157|1.55|7.03|777.71M|777710000|4.35|N/A|N/A|Oct 14, 2022|2022-10-14|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|28|0.003|0.667|0.0942|0.3015|0.0332|3.6022|0.4861|2022-10-14|15/09/2022||1||216500000|2022-07-28|15/06/2022|1.3|1.15|237170000|219100000|2022-04-20|15/03/2022|1.18|0.79|219450000|183100000|2022-01-20|15/12/2021|1.43|1.97|213910000|193800000|2021-10-14|15/09/2021|1.87|0.675|183090000|135800000|2021-07-14|15/06/2021|1.33|0.73|161260000|132200000|2021-04-21|15/03/2021|2.08|1.28|148860000|136800000|2021-01-20|15/12/2020|1.98|0.65|142750000|124400000|2020-10-21|15/09/2020|1.11|0.47|121940000|109200000|2020-07-23|15/06/2020|-0.43|0.15|92980000|101600000|2020-04-14|15/03/2020|0.88|0.31|129160000|119700000||2019-10-15|15/09/2019|0.79|1.25|128990000|139600000|2019-07-15|15/06/2019|1.45|1.24|133000000|138100000|2019-04-15|15/03/2019|0.99|0.95|128690000|128700000|2019-01-16|15/12/2018|1.71|0.33|138170000|126700000|2018-10-12|15/09/2018|1.52|0.45|140330000|128700000|2018-07-25|15/06/2018|1.13|0.41|135300000|122700000|2018-04-30|15/03/2018|0.37|0.25|119460000|120800000|2018-02-15|15/12/2017|5||110890000|105400000
2022-10-01 18:58:00|02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|NASDAQ XGN|USD|Healthcare|Biotechnology|United States|US30068X1037|182|Exagen Inc Stock Price Today (NASDAQ XGN) - Investing.com|44.07M|44070000|2.71|22,660|-80.07%|2.65-14.85|2.68-2.89|2.72|16260445|0.87|-2.34|48.1M|48100000|-2.22|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|18|-0.2114|1.407|0.1429|0.8994|0.3122|-16.63|12.0594|2022-11-15|15/09/2022||-0.725||9140000|2022-08-04|15/06/2022|-0.78|-0.5691|8960000|12030000|2022-05-11|15/03/2022|-0.6|-0.6083|10390000|10000000|2022-03-22|15/12/2021|-0.42|-0.4805|12690000|11710000|2021-11-10|15/09/2021|-0.42|-0.46|12250000|12130000|2021-08-09|15/06/2021|-0.38|-0.4373|12770000|11480000|2021-05-11|15/03/2021|-0.48|-0.4698|10590000|10450000|2021-03-16|15/12/2020|-0.27|-0.3966|12670000|10690000|2020-11-10|15/09/2020|-0.34|-0.4725|10780000|8730000|2020-07-28|15/06/2020|-0.27|-0.76|8950000|4670000|2020-05-11|15/03/2019|-0.42||9260000|||2020-03-25|15/12/2019|-0.27|-0.37|10210000|10430000|2019-11-12|15/09/2018|-0.39||8220000||2019-11-12|15/09/2019|-11.29|-0.58|10440000|9020000|2019-08-28|15/06/2019|-0.85||10400000||2019-08-23|15/06/2018|-0.85||14580000||2019-08-23|15/12/2018|-1.6||32440000||2015-05-18|15/03/2015|-0.34||4370000||2015-05-18|15/12/2014|-0.27||4240000|
2022-10-01 18:58:03|02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|JK ADRO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111305|9711|Adaro Energy Tbk Stock Price Today (JK ADRO) - Investing.com|123.56T|1.2356E+14|3,960|101,787,452|125%|1,580-4,190|3,870-3,960|3,950|31202734000|0.715|3.79|85.47T|8.547E+13|0.063|301.55|7.61%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0137|728.6968|-0.0578|0.034|0.0495|26490.2981|13738.6919|2022-11-02|15/09/2022||0.0173||2150000000|2022-08-29|15/06/2022|0.0261|0.0173|2320000000|2320000000|2022-04-28|15/03/2022|0.0114|0.01|1230000000|1230000000|2022-03-08|15/12/2021|0.018|0.0129|1420000000|1420000000|2021-11-02|15/09/2021|0.0078|0.0044|1010000000|1010000000|2021-08-30|15/06/2021|0.0031|0.0024|870900000|870860000|2021-04-29|15/03/2021|0.0022|0.0022|692000000|805490000|2021-03-04|15/12/2020|0.0012|0.00|580000000|654000000|2020-10-27|15/09/2020|-14.62|0.00||542000000|2020-08-28|15/06/2020|43.68|0.00||677000000|2020-05-11|15/03/2020|44.49|0.00||707000000||2019-08-21|15/06/2019|85.38|0.00||762000000|2019-04-29|15/03/2019|42.73|0.00||875000000|2019-03-04|15/12/2018|42.34|0.00||941000000|2018-10-29|15/09/2018|45.60|0.01||956000000|2018-08-27|15/06/2018|58.50|0.01||912500000|2018-04-25|15/03/2018|33.04|0.00|764000000|887000000|2018-03-05|15/12/2017|41.75|0.01|819400000|928500000|2017-10-27|15/09/2017|60.54||889600000|928000000
2022-10-01 18:58:06|02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|NASDAQ ZY|USD|Materials|Chemicals|United States|US98985X1000|505|Zymergen Inc Stock Price Today (NASDAQ ZY) - Investing.com|289.39M|289390000|2.78|1,324,764|-78.89%|1.1-14.41|2.77-3.05|2.8|104098538|2.02|-0.777|14.54M|14540000|-3.54|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|0.0103|1.2424|0.1489|1.169|0.3103|-2.8644|111.2344|2022-11-02|15/09/2022||-0.6719||3030000|2022-08-31|15/06/2022|-0.7602|-0.818|3000000|3150000|2022-05-12|15/03/2022|-0.7|-0.7491|4790000|3300000|2022-03-22|15/12/2021|-0.76|-0.826|3040000|3340000|2021-11-15|15/09/2020|-4.92||3210000||2021-11-03|15/09/2021|-0.96|-0.6102|4080000|3430000|2021-08-26|15/06/2021|-1.3|-0.9636|5900000|5300000|2021-08-16|15/06/2020|-0.61||1220000||2021-05-27|15/03/2020|-0.67||2950000||2021-05-24|15/03/2021|-6.43|-0.8299|3740000|2930000|2021-03-03|15/12/2020|-0.77||3320000||||||||||
2022-10-01 18:58:09|02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|NASDAQ CSSE|USD|Communication Services|Entertainment|United States|US16842Q1004|151|Chicken Soup for the Soul Entertainment Stock Price Today (NASDAQ CSSE) - Investing.com|150.1M|150100000|6.88|228,039|-69.92%|4.35-24.4|6.8-7.15|6.94|21816751|1.31|-1.88|131.92M|131920000|-4.73|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0008|4.7005|-0.0316|-1.4513|8.5111|-8.5605|52.2676|2022-11-17|15/09/2022||-1.02||66520000|2022-08-11|15/06/2022|-1.39|-0.72|37640000|28950000|2022-05-11|15/03/2022|-0.92|-0.6988|29210000|28920000|2022-03-31|15/12/2021|-1.38|-0.5763|35970000|35990000|2021-11-08|15/09/2021|-1.04|-0.5022|29100000|29570000|2021-08-11|15/06/2021|-0.79|-0.55|22130000|24290000|2021-05-13|15/03/2021|-0.67|-0.75|23200000|19020000|2021-03-31|15/12/2020|-0.79|-0.408|20230000|21870000|2020-11-12|15/09/2020|-0.8857|-0.588|19360000|17400000|2020-08-13|15/06/2020|-0.9421|-0.72|13520000|12720000|2020-05-14|15/03/2020|-0.7421|-0.51|13240000|14500000||2019-11-14|15/09/2019|-0.6936|-0.01|16790000|21130000|2019-08-14|15/06/2019|-0.49|-0.13|11970000|9070000|2019-05-15|15/03/2019|-0.28|-0.03|2190000|7540000|2019-03-29|15/12/2018|0.115|0.65|12120000|19250000|2018-11-14|15/09/2018|0.011|0.06|6480000|6540000|2018-08-14|15/06/2018|-0.1|-0.08|2940000|3290000|2018-05-31|15/03/2017|-0.01||1420000||2018-05-10|15/03/2018|-0.05|0.06|5710000|5500000
2022-10-01 18:58:11|02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|NASDAQ IMPL|USD|Healthcare|Biotechnology|United States|US45258K1097|129|Impel Neuropharma Inc Stock Price Today (NASDAQ IMPL) - Investing.com|115.61M|115610000|4.870|44,077|-60.02%|4.8-12.56|4.8-5.39|4.94|23738813|0.948|-1.67|5.23M|5230000|-4.54|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0306|0.2226|-0.6403|0.1851|2.0069|-2.8914|205.2275|2022-11-14|15/09/2022||-0.9833||5990000|2022-08-15|15/06/2022|-1.09|-1.05|2800000|3840000|2022-05-16|15/03/2022|-1.17|-1.05|1760000|1800000|2022-03-24|15/12/2021|-1.07|-0.8733|600000|1330000|2021-11-15|15/09/2020|-0.48||91000||2021-11-15|15/09/2021|-1.24|-0.75|100000|0.00|2021-08-16|15/06/2021|-0.79|-0.6|0.00|0.00|2021-06-07|15/03/2021|-0.81|-0.82|0.00|0.00|2021-03-03|15/12/2020|-0.73||0.00||||||||||||
2022-10-01 18:58:16|02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|NASDAQ HIFS|USD|Financial|Thrifts & Mortgage Finance|United States|US4333231029|85|Hingham Institution Stock Price Today (NASDAQ HIFS) - Investing.com|538.73M|538730000|251.11|3,007|-25.42%|250.05-432.19|250-256.11|254.25|2145400|0.913|14.34|58.13M|58130000|21.34|2.36|0.94%|Oct 14, 2022|2022-10-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0082|0|0|0.1914|0.0158|15.8248|4.921|2022-10-14|15/09/2022|||||2022-07-15|15/06/2022|1.45||18000000||2022-04-14|15/03/2022|5.38||26300000||2022-01-20|15/12/2021|7.56||31830000||2021-10-13|15/09/2021|6.36||27870000||2021-07-13|15/06/2021|9.28||35440000||2021-04-14|15/03/2021|7.45||30660000||2021-01-19|15/12/2020|7.79||32090000||2020-10-13|15/09/2020|5.68||26700000||2020-07-13|15/06/2020|5.03||28210000||2020-04-13|15/03/2020|1||19380000|||2019-10-11|15/09/2019|4.14||28810000||2019-07-12|15/06/2019|3.99||28410000||2019-04-12|15/03/2019|4.5||28290000||2019-01-17|15/12/2018|2.13||20580000||2018-10-12|15/09/2018|4.04||25210000||2018-07-13|15/06/2018|3.65||23230000||2018-04-12|15/03/2018|4.08||23420000||2018-01-18|15/12/2017|3.16||22100000|
2022-10-01 18:58:20|02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|NASDAQ CENX|USD|Materials|Metals & Mining|United States|US1564311082|2078|Century Aluminum Stock Price Today (NASDAQ CENX) - Investing.com|482.37M|482370000|5.28|1,946,066|-60.74%|5.27-30.36|5.27-6.1|6.46|91358120|2.53|9.58|2.85B|2850000000|0.659|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0267|-1.312|0.0608|-1.2822|0.0547|8.5142|0.5468|2022-10-27|15/09/2022||-0.3433||649730000|2022-08-09|15/06/2022|0.3|0.155|856600000|881000000|2022-04-28|15/03/2022|0.59|0.3433|753600000|731130000|2022-02-24|15/12/2021|0.17|-0.08|659100000|693230000|2021-11-03|15/09/2021|-0.06|-0.135|581400000|586950000|2021-08-04|15/06/2021|-0.27|-0.22|528000000|547650000|2021-05-05|15/03/2021|-0.54|-0.45|444000000|458400000|2021-02-18|15/12/2020|-0.32|-0.26|389100000|424400000|2020-10-29|15/09/2020|-0.67|-0.63|392900000|373700000|2020-08-05|15/06/2020|-0.19|-0.14|401900000|401800000|2020-04-30|15/03/2020|0.01|-0.08|421200000|422130000||2019-11-05|15/09/2019|-0.39|-0.33|438000000|456380000|2019-08-01|15/06/2019|-0.17|-0.29|473100000|476930000|2019-04-30|15/03/2019|-0.7|-0.75|490000000|485360000|2019-02-21|15/12/2018|-0.43|-0.53|486900000|489020000|2018-10-25|15/09/2018|0.02|0.00|481800000|476680000|2018-08-01|15/06/2018|0.32|0.27|470000000|462220000|2018-05-03|15/03/2018|-0.04|-0.12|454500000|443400000|2018-02-22|15/12/2017|0.26|0.24|433800000|426700000
2022-10-01 18:58:23|02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ FHTX|USD|Healthcare|Biotechnology|United States|US3441741077|95|Foghorn Therapeutics Inc Stock Price Today (NASDAQ FHTX) - Investing.com|357.25M|357250000|8.58|98,634|-38.41%|7.35-24.34|8.27-9.22|8.21|41637407|0.888|-6.50|9.16M|9160000|-2.77|N/A|N/A|Dec 09, 2022|2022-12-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1893|0.0218|-0.2461|0.2932|3.8018|-3.6027|995.496|2022-12-09|15/09/2022||-0.5975||9580000|2022-08-09|15/06/2022|-0.66|-0.5725|4490000|9580000|2022-05-09|15/03/2022|-0.65|-0.525|3920000|3920000|2022-04-05|15/12/2021|-0.77|-0.7575|706500|656500|2021-12-03|15/09/2021|-0.675|-0.675|20500|30750|2021-09-01|15/06/2021|-0.6|-0.61|279000|279000|2021-06-02|15/03/2021|-0.62|-0.6033|286000|190670|2021-05-11|15/03/2020|-2.71||179000||2021-03-03|15/12/2020|-0.865|-1.07|300000|0.00|2020-12-04|15/09/2020|-2.89|-3.05|200000|626330|2020-10-02|15/06/2019|-2.09||179000|||2020-09-02|15/06/2020|-1.29||0.00||||||||
2022-10-01 18:58:27|02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|NASDAQ VALU|USD|Financial|Capital Markets|United States|US9204371002|166|Value Line Stock Price Today (NASDAQ VALU) - Investing.com|415.81M|415810000|43.90|3,980|28.14%|30.44-118.4|42.52-45.69|43.8|9471759|0.181|19.99|40.53M|40530000|2.35|1.00|2.28%|Dec 12, 2022|2022-12-12|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|30|4|26|0.0074|0|0|0.2563|0.004|21.5573|7.3881|2022-12-12|15/10/2022|||||2022-09-14|15/07/2022|0.47||9940000||2022-07-26|15/04/2022|0.4||10130000||2022-03-16|15/01/2022|0.59||10260000||2021-12-13|15/10/2021|0.89||9970000||2021-09-13|15/07/2021|0.62||10170000||2021-07-29|15/04/2021|0.64||9720000||2021-03-12|15/01/2021|0.63||10130000||2020-12-11|15/10/2020|0.53||10210000||2020-09-11|15/07/2020|0.53||10330000||2020-07-28|15/04/2020|0.29||9800000|||2019-12-13|15/10/2019|0.44||10080000||2019-09-13|15/07/2019|0.38||9620000||2019-07-26|15/04/2019|0.24||9180000||2019-03-13|15/01/2019|0.25||9050000||2018-12-14|15/10/2018|0.34||9050000||2018-09-14|15/07/2018|0.32||8970000||2018-07-25|15/04/2018|0.15||8870000||2018-03-15|15/01/2018|0.93||9090000|
2022-10-01 18:58:30|02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|NASDAQ CGEM|USD|Healthcare|Biotechnology|United States|US2300311063|33|Cullinan Oncology LLC Stock Price Today (NASDAQ CGEM) - Investing.com|584.75M|584750000|12.82|183,226|-43.2%|7.3-25.05|12.26-13.11|12.44|45612205|0.41|4.88|-|-|2.56|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.295|0.3805|-0.8573|-0.3848|-1|-12.7467|0|2022-11-08|15/09/2022||-0.9633||0.00|2022-08-10|15/06/2022|3.77|5.42|0.00|275000000|2022-05-16|15/03/2022|-0.27|-0.5833|0.00|0.00|2022-03-17|15/12/2021|-0.74|-0.495|0.00|0.00|2021-12-01|15/09/2021|-0.4|-0.4|0.00|0.00|2021-08-10|15/06/2021|-0.36|-0.415|0.00|0.00|2021-06-02|15/03/2021|0.00|-0.1167|18900000|18920000|2021-03-03|15/12/2020|-1.98|-0.385|0.00|9000000|2020-12-18|15/09/2019|-0.17||||2020-12-02|15/09/2020|-0.87||0.00||2020-11-02|15/06/2019|-0.24||||||||||||
2022-10-01 18:58:34|02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|NASDAQ LAB|USD|Healthcare|Life Sciences Tools & Services|United States|US34385P1084|615|Fluidigm Stock Price Today (NASDAQ LAB) - Investing.com|86.52M|86520000|1.100|520,946|-83.31%|1.09-6.04|1.08-1.156|1.13|78654802|1.2|-0.66|112.05M|112050000|-2.12|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0299|0.3649|0.0002|0.3015|0.0173|-9.048|7.9657|2022-11-09|15/09/2022||-0.13||30950000|2022-08-08|15/06/2022|-0.82|-0.13|18780000|29780000|2022-05-05|15/03/2022|-0.99|-0.15|26500000|25650000|2022-02-17|15/12/2021|-0.12|-0.28|38270000|32670000|2021-11-08|15/09/2021|-0.18|-0.22|28500000|30000000|2021-08-05|15/06/2021|-0.23|-0.195|31020000|30990000|2021-05-06|15/03/2021|-0.25|-0.1873|32790000|32390000|2021-02-10|15/12/2020|-0.24|-0.0655|44610000|50700000|2020-11-05|15/09/2020|-0.08|-0.2001|39860000|32470000|2020-08-06|15/06/2020|-0.18|-0.23|26060000|19070000|2020-05-07|15/03/2020|-0.23|-0.19|27620000|29050000||2019-11-05|15/09/2019|-0.19|-0.2|26500000|28740000|2019-08-01|15/06/2019|-0.2|-0.21|28200000|30160000|2019-05-02|15/03/2019|-0.44|-0.25|30110000|29200000|2019-02-07|15/12/2018|-0.36|-0.35|32330000|30550000|2018-11-01|15/09/2018|-0.38|-0.37|28960000|27340000|2018-08-02|15/06/2018|-0.42|-0.39|26430000|26400000|2018-05-03|15/03/2018|-0.34|-0.41|25250000|25630000|2018-02-08|15/12/2017|-0.27|-0.39|27750000|27140000
2022-10-01 18:58:38|02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|NYSE PLM|USD|Materials|Metals & Mining|United States|CA7319164090|21|Polymet Mining Corp Stock Price Today (NYSE PLM) - Investing.com|294.23M|294230000|2.880|54,995|-5.57%|2.41-4.79|2.88-2.98|2.89|101471132|0.586|-11.72|-|-|-0.248|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|4|26|0.6682|5.8867|0|0.5616|0|-61.4746|0|2022-11-11|15/09/2022|||||2022-08-11|15/06/2022|-0.1||||2022-05-12|15/03/2022|-0.05||||2022-03-17|15/12/2021|-0.05||||2021-11-04|15/09/2021|-0.05||||2021-08-05|15/06/2021|-0.50||||2021-05-10|15/03/2021|0.04||||2021-03-19|15/12/2020|0.44||||2020-11-05|15/09/2020|-0.03||||2020-08-06|15/06/2020|-0.1||||2020-05-07|15/03/2020|-0.1|||||2019-11-08|15/09/2019|0.00|-0.10|0.00||2019-11-07|15/07/2019|-0|-0.01|||2019-08-14|15/06/2019|0.00|-0.10|0.00||2019-08-14|15/04/2019|-0|-0.01|||2019-05-13|15/01/2019|-0.02|-0.01|||2019-05-13|15/03/2019|-0.187|-0.01|0.00||2019-03-29|15/12/2018|-0.0935|-0.01|0.00||2019-03-28|15/10/2018|-0.01|-0.01||
2022-10-01 18:58:41|02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|NASDAQ VOR|USD|Healthcare|Biotechnology|United States|US9290331084|135|Vor Biopharma Inc Stock Price Today (NASDAQ VOR) - Investing.com|151.46M|151460000|3.98|83,852|-74.62%|3.73-18.51|3.73-4.09|3.9|38056306|0.732|-2.21|-|-|-2.18|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|4|10|-0.3224|1.3773|-1|2.0459|0|-4.44|0|2022-11-09|15/09/2022||-0.6663||0.00|2022-08-11|15/06/2022|-0.58|-0.646|0.00|0.00|2022-05-12|15/03/2022|-0.61|-0.5109|0.00|0.00|2022-03-14|15/12/2021|-0.49|-0.5599|0.00|0.00|2021-11-10|15/09/2021|-0.5|-0.6125|0.00|0.00|2021-08-09|15/06/2021|-0.5|-0.495|0.00|0.00|2021-05-06|15/03/2021|-0.67|-0.6375|0.00|0.00|2021-03-25|15/12/2020|-36.06|-3.34|0.00|0.00|2021-01-15|15/09/2019|-1.72||||2021-01-15|15/09/2020|-5.81||||2020-12-18|15/12/2019|-1.83||||||||||||
2022-10-01 18:58:47|02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|NASDAQ SELB|USD|Healthcare|Biotechnology|United States|US8162121045|58|Selecta Biosciences Inc Stock Price Today (NASDAQ SELB) - Investing.com|250.45M|250450000|1.640|1,528,157|-60.58%|0.647-4.51|1.585-1.75|1.61|152713211|1.03|7.97|108.03M|108030000|0.251|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0066|0.0298|1.8474|-0.143|-0.0799|-2.6643|4463.2322|2022-11-08|15/09/2022||-0.0057||24640000|2022-08-04|15/06/2022|0.06|-0.0757|39300000|13780000|2022-05-05|15/03/2022|0.08|-0.1117|34000000|12140000|2022-03-10|15/12/2021|0.1|-0.0818|29940000|17230000|2021-11-09|15/09/2021|-0.16|-0.0743|24430000|12190000|2021-08-12|15/06/2021|0.00|-0.1171|19660000|7130000|2021-05-13|15/03/2021|-0.22|-0.1217|11100000|6270000|2021-03-11|15/12/2020|-0.14|-0.1243|12000000|5460000|2020-11-05|15/09/2020|-0.09|0.0986|4650000|27920000|2020-08-06|15/06/2020|-0.25|-0.21|0.00|18750000|2020-05-07|15/03/2020|-0.21|-0.28|0.00|||2019-11-08|15/09/2019|-0.26|-0.33|0.00||2019-08-08|15/06/2019|-0.37|-0.3|13000|3330|2019-05-09|15/03/2019|-0.31|-0.37|10000||2019-03-15|15/12/2018|-0.65|-0.7|903000|25670|2018-11-08|15/09/2018|-0.71|-0.75|0.00|20670|2018-08-08|15/06/2018|-0.84|-0.68|0.00|16330|2018-05-09|15/03/2018|-0.71|-0.54|0.00|5020000|2018-03-15|15/12/2017|-0.88|-0.56|17000|5350000
2022-10-01 18:58:51|02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|TSX VMD|CAD|Healthcare|Health Care Providers & Services|Canada|CA92663R1055|597|Viemed Healthcare Inc Stock Price Today (TSX VMD) - Investing.com|317.62M|317620000|8.31|43,447|18.04%|4.53-10.35|8-8.32|8.09|38221990|0.949|26.82|156.32M|156320000|0.218|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0113|0.1322|0.0332|0.21|0.0772|32.9489|2.7132|2022-11-07|15/09/2022||0.04||34800000|2022-08-02|15/06/2022|0.02|0.055|33310000|32300000|2022-05-03|15/03/2022|0.04|0.0567|32260000|30670000|2022-03-07|15/12/2021|0.1|0.06|31960000|29730000|2021-11-01|15/09/2021|0.04|0.0425|29290000|27740000|2021-08-02|15/06/2021|0.04|0.03|27400000|27250000|2021-05-03|15/03/2021|0.04|0.0433|28420000|28540000|2021-03-03|15/12/2020|0.12|0.0695|31200000|38310000|2020-11-04|15/09/2020|0.0912|0.1016|43590000|41980000|2020-08-05|15/06/2020|0.6359|0.3|56770000|49490000|2020-05-04|15/03/2020|0.1546|0.11|33470000|33110000||2019-11-04|15/09/2019|0.0921|0.07|30960000|27580000|2019-08-09|15/06/2019|0.0662|0.08|29850000|28140000|2019-05-06|15/03/2019|0.0665|0.07|27490000|26340000|2019-02-26|15/12/2018|0.1066|0.1|24350000|24150000|2018-11-05|15/09/2018|0.0787|0.08|22510000|20990000|2018-08-13|15/06/2018|0.0785||20290000||2018-05-08|15/03/2018|0.0778||18300000||2018-05-07|15/03/2017|0.06||10030000|
2022-10-01 18:58:55|02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|NASDAQ ABUS|USD|Healthcare|Biotechnology|United States|CA03879J1003|86|Tekmira Pharma Stock Price Today (NASDAQ ABUS) - Investing.com|286.41M|286410000|1.910|764,790|-55.48%|1.85-6.5|1.91-2.04|1.98|149950606|2.23|-3.69|21.46M|21460000|-0.572|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0233|0.064|1.0572|-1.2005|0.5108|0.2674|117.9549|2022-11-03|15/09/2022||-0.136||6640000|2022-08-04|15/06/2022|-0.1|-0.124|14240000|6770000|2022-05-05|15/03/2022|-0.11|-0.16|12580000|4370000|2022-03-03|15/12/2021|-0.15|-0.19|3210000|2880000|2021-11-04|15/09/2021|-0.24|-0.238|3340000|2390000|2021-08-05|15/06/2021|-0.23|-0.225|2330000|2120000|2021-05-05|15/03/2021|-0.21|-0.2314|2110000|3300000|2021-03-04|15/12/2020|-0.23|-0.24|2390000|2310000|2020-11-05|15/09/2020|-0.27|-0.216|1520000|1700000|2020-08-07|15/06/2020|-0.25|-0.24|1510000|1800000|2020-05-11|15/03/2020|-0.25|-0.31|1490000|1300000||2019-11-06|15/09/2019|-1.5|-0.27|3100000|5280000|2019-08-05|15/06/2019|-0.46|-0.37|700000|786750|2019-05-06|15/03/2019|-0.47|-0.32|700000|1240000|2019-03-07|15/12/2018|-0.37|-0.4|1700000|1110000|2018-11-07|15/09/2018|-0.49|-0.41|1600000|211250|2018-08-02|15/06/2018|0.01|-0.4|1200000|350000|2018-05-03|15/03/2018|-0.36|-0.4|1400000|175000|2018-03-14|15/12/2017|-0.68|-0.39|2600000|220000
2022-10-01 18:58:58|02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|NASDAQ KNTE|USD|Healthcare|Biotechnology|United States|US49705R1059|61|Kinnate Biopharma Inc Stock Price Today (NASDAQ KNTE) - Investing.com|527.54M|527540000|11.95|127,382|-48.09%|7.18-26.05|11.73-12.51|11.79|44145579|0.789|-6.17|-|-|-2.39|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|4|9|-0.1757|0.3222|-1|0.3797|0|-16.0144|0|2022-11-09|15/09/2022||-0.6175||0.00|2022-08-11|15/06/2022|-0.62|-0.6388|0.00|0.00|2022-05-12|15/03/2022|-0.61|-0.6071|0.00|0.00|2022-03-28|15/12/2021|-0.6|-0.5743|0.00|0.00|2021-11-10|15/09/2021|-0.57|-0.53|0.00|0.00|2021-08-16|15/06/2021|-0.49|-0.43|0.00|0.00|2021-05-17|15/03/2021|-0.4|-0.3475|0.00|0.00|2021-03-29|15/12/2020|-1.04|-0.3625|0.00|0.00|2020-12-02|15/09/2020|-0.39||0.00||2020-11-13|15/09/2019|-0.16||||2020-11-13|15/12/2019|-0.11||||||||||||
2022-10-01 18:59:01|02229|1006461|/equities/tocagen-inc|R2000GROWTH|NASDAQ FBRX|USD|Healthcare|Biotechnology|United States|US34962G1094|5|Forte Biosciences Inc Stock Price Today (NASDAQ FBRX) - Investing.com|21.76M|21760000|1.07|212,598|-63.85%|1.03-3.48|1.06-1.1|1.07|20340265|1.74|-1.07|-|-|-1.14|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0006|7.1896|0.7679|2.8491|170.7802|-12.2914|25968.1423|2022-11-14|15/09/2022||-0.16||0.00|2022-08-15|15/06/2022|-0.21|-0.17|0.00|0.00|2022-05-16|15/03/2022|-0.17|-0.17||0.00|2022-03-23|15/12/2021|-0.23|-0.32||0.00|2021-11-15|15/09/2021|-0.54|-0.46|0.00|0.00|2021-09-10|15/06/2021|-0.43|-0.4075|0.00|0.00|2021-05-10|15/03/2021|-0.36|-0.4637|0.00|0.00|2021-03-24|15/12/2020|-0.37|-0.44|0.00|0.00|2020-11-09|15/09/2020|-0.45|-0.4433|0.00|0.00|2020-08-10|15/06/2020|-9.52|-0.18|0.00|500000|2020-04-23|15/03/2020|-6.45|-6.6||500000||2019-11-12|15/09/2019|-11.7|-0.7|9000|1800|2019-08-08|15/06/2019|-10.8|-0.76|9000|101800|2019-05-07|15/03/2019|-11.1|-1.01|9000|504750|2019-02-27|15/12/2018|-14.4|-0.68|9000|9500|2018-11-08|15/09/2018|-0.3|-0.45|18010000|1010000|2018-08-07|15/06/2018|-12.15|-0.54|9000|3010000|2018-05-10|15/03/2018|-9.75|-0.57|9000||2018-03-08|15/12/2017|-0.55|-0.62|10000|12000
2022-10-01 18:59:06|02230|940837|/equities/myos-corpor|R2000GROWTH|NASDAQ MDVL|USD|Consumer Staples|Food & Staples Retailing|United States|US58406B1035|287|Medavail Holdings Inc Stock Price Today (NASDAQ MDVL) - Investing.com|62.1M|62100000|0.78|112,175|-73.42%|0.71-3.56|0.72-0.8|0.8|80021737|1.06|-0.83|33.36M|33360000|-1.16|N/A|N/A|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|-0.0161|-0.0518|0.1521|0.6814|0.9749|-74.8062|2462.3752|2022-11-07|15/09/2022||-0.15||11100000|2022-08-11|15/06/2022|-0.17|-0.265|11180000|9520000|2022-05-12|15/03/2022|-0.3957|-0.36|9110000|8890000|2022-03-24|15/12/2021|-0.38|-0.355|7280000|6920000|2021-11-08|15/09/2021|-0.34|-0.325|5800000|5550000|2021-08-11|15/06/2021|-0.32|-0.3|5000000|4820000|2021-05-12|15/03/2021|-0.29|-0.28|4000000|3720000|2021-03-30|15/12/2020|-0.71|-0.43|3180000|2100000|2020-11-06|15/09/2020|-0.84||485000||2020-08-05|15/06/2020|-0.07||329000||2020-05-08|15/03/2020|-0.09||290000|||2019-11-07|15/09/2019|-0.1|-0.13|350000|230000|2019-08-06|15/06/2019|-0.13|-0.12|154000|140000|2019-05-08|15/03/2019|-0.13|-0.14|149000|100000|2019-03-28|15/12/2018|-0.01|-0.13|149000|120000|2018-11-14|15/09/2018|-0.12|-0.14|66000|130000|2018-08-08|15/06/2018|-0.14||90000||2018-05-30|15/03/2018|-0.17||60000||2018-03-27|15/12/2017|0.42||157000|
2022-10-01 18:59:10|02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|NASDAQ UFPT|USD|Healthcare|Health Care Equipment & Supplies|United States|US9026731029|1828|UFP Stock Price Today (NASDAQ UFPT) - Investing.com|649.51M|649510000|85.84|38,130|39.37%|56.1-100.64|85.26-88.49|85.71|7566531|0.769|33.60|272.64M|272640000|2.76|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0164|0.1102|0.0103|0.101|0.0351|23.5817|1.5606|2022-11-03|15/09/2022||0.87||77340000|2022-08-02|15/06/2022|1.17|0.74|94340000|75900000|2022-05-04|15/03/2022|0.64|0.45|71240000|64200000|2022-03-08|15/12/2021|0.42|0.405|56340000|49960000|2021-11-03|15/09/2021|0.5|0.59|50720000|49150000|2021-08-03|15/06/2021|0.62|0.52|50660000|47800000|2021-05-04|15/03/2021|0.55|0.36|48600000|44800000|2021-03-04|15/12/2020|0.55|0.415|45150000|45900000|2020-11-03|15/09/2020|0.4|0.32|43300000|45000000|2020-08-04|15/06/2020|0.31|0.2|42640000|43700000|2020-05-05|15/03/2020|0.52|0.54|48280000|49000000||2019-11-05|15/09/2019|0.75|0.56|49390000|51500000|2019-08-06|15/06/2019|0.62|0.56|51400000|51500000|2019-05-07|15/03/2019|0.5|0.4|47330000|45100000|2019-03-06|15/12/2018|0.59|0.58|50700000|48000000|2018-11-01|15/09/2018|0.56|0.55|47810000|49800000|2018-08-02|15/06/2018|0.54|0.5|49020000|49500000|2018-05-04|15/03/2018|0.24|0.16|42930000|44000000|2018-03-01|15/12/2017|0.37|0.23|37220000|36000000
2022-10-01 18:59:13|02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|NASDAQ GNLN|USD|Consumer Discretionary|Distributors|United States|US3953302029|256|Greenlane Holdings Inc Stock Price Today (NASDAQ GNLN) - Investing.com|12.02M|12020000|1.630|278,431|-96.56%|1.63-50.588|1.63-1.76|1.72|7372997|2.15|-0.221|183.78M|183780000|-12.72|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.1283|4.3467|-0.0238|4.5004|0.0101|-12.9513|5.5541|2022-11-11|15/09/2022||-1.1||39030000|2022-08-15|15/06/2022|-2.63|-1.2|39920000|50330000|2022-05-17|15/03/2022|-3.4|-0.076|46530000|51500000|2022-03-30|15/12/2021|-0.0594|-0.075|56020000|56380000|2021-11-16|15/09/2021|-0.2318|-0.09|41310000|43730000|2021-08-16|15/06/2021|-0.0739|-0.1375|34720000|35540000|2021-05-18|15/03/2021|-0.13|-0.0833|34010000|35560000|2021-03-31|15/12/2020|-0.26|-0.06|36270000|36570000|2020-11-17|15/09/2020|-0.1616|-0.07|35760000|33060000|2020-08-07|15/06/2020|-0.1212|-0.09|32400000|29380000|2020-06-04|15/03/2020|-0.1495|-0.13|33870000|32560000||2019-11-08|15/09/2019|-0.4892|-0.05|44890000|49260000|2019-08-12|15/06/2019|-0.03|-0.03|52990000|50020000|2019-05-09|15/03/2018|0.02||43260000||2019-05-09|15/03/2019|-0.04|-0.04|49900000|49900000|2019-02-27|15/12/2018|-0.11||51600000||2019-01-18|15/09/2018|-0||43560000||2018-11-01|15/06/2018|||40560000||
2022-10-01 18:59:16|02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ RPHM|USD|Healthcare|Biotechnology|United States|US75974E1038|35|Reneo Pharmaceuticals Inc Stock Price Today (NASDAQ RPHM) - Investing.com|82.01M|82010000|3.350|54,208|-55.03%|1.92-10|3.35-3.601|3.06|24479646|1.6|-1.73|-|-|-1.99|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.0345|1.0592|-1|1.7077|0|-4.6488|0|2022-11-10|15/09/2022||-0.578||0.00|2022-08-09|15/06/2022|-0.5|-0.582|0.00|0.00|2022-05-10|15/03/2022|-0.53|-0.52|0.00|0.00|2022-03-23|15/12/2021|-0.43|-0.57|0.00|0.00|2021-11-12|15/09/2020|-0.21||||2021-11-11|15/09/2021|-0.52|-0.4667|0.00|0.00|2021-08-11|15/06/2021|-0.43|-0.3733|0.00|0.00|2021-05-20|15/03/2020|-0.18||||2021-05-20|15/03/2021|-3.48|-0.4667|0.00|0.00|2021-03-03|15/12/2020|-0.26||0.00|||||||||||
2022-10-01 18:59:19|02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|NYSE XL|USD|Consumer Discretionary|Auto Components|United States|US9837FR1002|150|XL Fleet Corp Stock Price Today (NYSE XL) - Investing.com|127.98M|127980000|0.890|1,071,898|-85.55%|0.87-6.38|0.89-0.945|0.9|143800000|0.906|-2.50|19M|19000000|-0.366|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0323|-1.0618|-0.1538|0.0225|0.3842|-12.8122|68.078|2022-11-14|15/09/2022||-0.165||5830000|2022-08-09|15/06/2022|-0.0824|-0.1657|3010000|5700000|2022-05-10|15/03/2022|-0.0804|-0.1687|4760000|5590000|2022-03-01|15/12/2021|-0.1094|-0.11|8030000|5200000|2021-11-15|15/09/2021|-0.1056|-0.1|3200000|4950000|2021-08-12|15/06/2021|-0.0844|-0.055|3690000|4380000|2021-05-17|15/03/2021|0.175|-0.0355|677500|1020000|2021-03-31|15/12/2019|-0.19||7220000||2021-03-31|15/12/2020|-0.0646||10880000||2020-12-02|15/09/2020|-0.086||6300000||2020-08-14|15/06/2020|-0.03||20340000||||||||||
2022-10-01 18:59:23|02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|NASDAQ UTMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US9174881089|181|Utah Medical Stock Price Today (NASDAQ UTMD) - Investing.com|310.95M|310950000|85.31|4,931|-8.11%|80.1-133.87|85.31-87.5|86.6|3644987|0.259|20.66|51.23M|51230000|4.38|1.16|1.36%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|29|-0.0019|0.0702|0|0.4253|0.0132|30.6688|6.86|2022-10-25|15/09/2022|||||2022-07-26|15/06/2022|1.12||13400000||2022-04-26|15/03/2022|0.96||12320000||2022-02-01|15/12/2021|1.13||12910000||2021-10-26|15/09/2021|1.15||12570000||2021-07-22|15/06/2021|0.94||12600000||2021-04-22|15/03/2021|0.83||10960000||2021-01-28|15/12/2020|3.29||12010000||2020-10-27|15/09/2020|0.803||10480000||2020-07-28|15/06/2020|0.42||8790000||2020-04-23|15/03/2020|0.84||10900000|||2019-10-24|15/09/2019|0.99||12490000||2019-07-30|15/06/2019|0.94||11850000||2019-04-25|15/03/2019|0.84||10730000||2019-01-31|15/12/2018|0.1||9760000||2018-10-23|15/09/2018|1.8||10390000||2018-07-24|15/06/2018|1.15||10970000||2018-04-24|15/03/2018|1.03||10890000||2018-01-30|15/12/2017|0.95||10200000|
2022-10-01 18:59:27|02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|NASDAQ YELL|USD|Industrials|Road & Rail|United States|US9855101062|30000|Yrc  Stock Price Today (NASDAQ YELL) - Investing.com|261.75M|261750000|5.070|1,076,550|-10.27%|2.82-15.24|4.96-5.225|5.05|51626827|3.28|-99.48|5.18B|5180000000|-0.076|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.006|1.9826|0.0004|-0.4242|0.0051|6.2049|0.1083|2023-02-02|15/12/2022||0.3492||1390000000|2022-11-03|15/09/2022||0.5123||1430000000|2022-08-03|15/06/2022|1.15|0.4479|1420000000|1400000000|2022-05-10|15/03/2022|-0.54|-0.3955|1260000000|1270000000|2022-02-02|15/12/2021|0.3087|-0.1234|1310000000|1300000000|2021-11-03|15/09/2021|0.1118|0.0149|1300000000|1320000000|2021-08-04|15/06/2021|-0.18|-0.1344|1310000000|1290000000|2021-05-05|15/03/2021|-1.34|-0.5107|1200000000|1160000000|2021-02-04|15/12/2020|-0.372|-0.2433|1160000000|1160000000|2020-11-02|15/09/2020|-0.04|-0.2825|1180000000|1180000000|2020-08-03|15/06/2020|-1.19|-1.66|1020000000|1010000000||2020-02-04|15/12/2019|-0.46|-0.48|1160000000|1150000000|2019-10-31|15/09/2019|-0.14|-0.19|1260000000|1270000000|2019-08-09|15/06/2019|-0.71|-0.01|1270000000|1290000000|2019-05-08|15/03/2019|-1.48|-0.72|1180000000|1200000000|2019-01-31|15/12/2018|0.64|0.24|1250000000|1230000000|2018-11-01|15/09/2018|0.1459|0.57|1300000000|1290000000|2018-08-02|15/06/2018|0.43|0.5|1330000000|1320000000|2018-05-03|15/03/2018|-0.44|-0.68|1210000000|1200000000
2022-10-01 18:59:31|02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|NASDAQ XONE|USD|Industrials|Machinery|United States|US3021041047|279|The ExOne Stock Price Today (NASDAQ XONE) - Investing.com|597.05M|597050000|26.70|703,976|14.2%|15.32-28.88|26.13-27.14|26.7|22361254|1.32|-|50.84M|50840000|-0.94|N/A|N/A|-|1970-01-01||||||||||36|4|31|-0.0093|0.0719|-0.0592|0.1316|0.0951|-16.4861|6.0584|2022-08-10|15/06/2022||-0.15||22600000|2022-05-12|15/03/2022||-0.22||20800000|2022-03-17|15/12/2021||-0.24||23000000|2021-11-11|15/09/2021|-0.22|-0.3|19040000|20500000|2021-08-11|15/06/2021|-0.25|-0.254|18780000|15110000|2021-05-17|15/03/2021|-0.29|-0.214|13020000|14310000|2021-03-11|15/12/2020|-0.21|-0.168|17370000|17060000|2020-11-05|15/09/2020|-0.19|-0.2|17400000|12320000|2020-08-06|15/06/2020|-0.24|-0.3|11100000|7560000|2020-05-07|15/03/2020|-0.22|-0.27|13380000|11730000|2020-03-12|15/12/2019|-0.12|-0.00|17530000|21230000||2019-08-07|15/06/2019|-0.23|-0.2|15280000|16150000|2019-05-09|15/03/2019|-0.28|-0.32|9580000|10800000|2019-03-14|15/12/2018|0.13|0.05|25310000|27600000|2018-11-08|15/09/2018|-0.02|-0.18|16590000|22050000|2018-08-09|15/06/2018|-0.5|-0.33|10860000|15000000|2018-05-10|15/03/2018|-0.4|-0.33|11890000|12350000|2018-03-15|15/12/2017|-0.12|-0.05|20190000|20900000|2017-11-09|15/09/2017|-0.3|-0.26|15890000|16050000
2022-10-01 18:59:34|02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|NASDAQ ATCX|USD|Industrials|Professional Services|United States|US0494301015|3550|Atlas Technical Consultants Inc Stock Price Today (NASDAQ ATCX) - Investing.com|259.47M|259470000|6.650|86,127|-34.61%|4.71-13.57|6.515-7.11|6.66|39017834|0.551|-16.47|575.66M|575660000|-0.442|N/A|N/A|Mar 20, 2023|2023-03-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|14|-0.0313|-1.7478|0.0391|-0.4806|0.0303|17.5614|0.7377|2022-11-14|15/09/2022||0.1391||161720000|2022-08-09|15/06/2022|0.12|0.0768|156500000|148460000|2022-05-10|15/03/2022|0.02|0.0663|135190000|138380000|2022-03-15|15/12/2021|0.065|0.13|145250000|140600000|2021-11-15|15/09/2021|0.14|0.1556|138720000|137200000|2021-08-16|15/06/2021|0.11|0.065|131560000|127470000|2021-05-17|15/03/2021|0.78|-0.17|123270000|115500000|2021-03-08|15/12/2020|0.72|-0.205|125710000|117470000|2020-11-09|15/09/2020|-0.16|0.09|120490000|121250000|2020-08-10|15/06/2020|-0.07|-0.67|112720000|111500000|2020-05-11|15/03/2020|-0.26|-0.18|109300000|102000000||2019-11-27|15/09/2019|0.07|0.07|108240000|108240000|2019-08-28|15/06/2019|0.12||97920000||2019-05-13|15/03/2019|0.11||109300000||2019-03-26|15/12/2018|0.05||||2018-11-16|15/09/2018|-0||||2018-10-26|15/06/2018|-0|||||
2022-10-01 18:59:37|02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ MIRM|USD|Healthcare|Biotechnology|United States|US6047491013|137|Mirum Pharmaceuticals Inc Stock Price Today (NASDAQ MIRM) - Investing.com|772.01M|772010000|21.01|320,422|5.47%|12.82-30.55|20.94-21.68|20.99|36744923|1.43|-16.10|32.03M|32030000|-1.71|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|13|0.0473|1.2039|-0.5826|0.2889|0.6359|-3.5608|31.69|2022-11-16|15/09/2022||-1.05||20320000|2022-08-04|15/06/2022|-0.84|-1.14|17480000|15420000|2022-05-05|15/03/2022|-1.17|-1.34|12890000|8460000|2022-03-09|15/12/2021|1.91|0.3033|3140000|62670000|2021-11-15|15/09/2021|-1.55|-1.73|5000000|0.00|2021-08-05|15/06/2021|-1.45|-1|11000000|17400000|2021-05-06|15/03/2021|-1.68|-0.9467|0.00|0.00|2021-03-09|15/12/2020|-1.43|-0.7318|0.00|10000000|2020-11-12|15/09/2020|-0.86|-0.9753|0.00|0.00|2020-08-06|15/06/2020|-0.93|-0.87|0.00||2020-05-07|15/03/2020|-0.86|-0.82|0.00|||2019-11-06|15/09/2019|-0.84|-0.59|0.00||2019-08-28|15/06/2019|-5.31|-0.57|0.00||2019-05-29|15/03/2019|-0.5953||0.00||||||
2022-10-01 18:59:41|02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|NASDAQ NH|USD|Healthcare|Health Care Technology|United States|US6301041074|333|Nanthealth LLC Stock Price Today (NASDAQ NH) - Investing.com|28.46M|28460000|0.246|59,373|-84.7%|0.188-1.91|0.226-0.256|0.242|115550244|1.83|-0.934|62.85M|62850000|-0.485|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0325|-0.0444|-0.0302|0.0431|-0.001|-6.6921|3.5813|2022-11-10|15/09/2022||-0.09||17270000|2022-08-04|15/06/2022|-0.1|-0.09|16500000|17010000|2022-05-05|15/03/2022|-0.11|-0.09|16370000|16430000|2022-02-24|15/12/2021|-0.1|-0.085|16030000|16000000|2021-11-04|15/09/2021|-0.1|-0.08|14360000|17000000|2021-08-05|15/06/2021|-0.08|-0.095|16090000|16600000|2021-05-06|15/03/2021|-0.09|-0.08|16170000|16960000|2021-02-25|15/12/2020|-0.06|-0.08|18640000|18680000|2020-11-05|15/09/2020|-0.07|-0.07|18770000|17610000|2020-08-06|15/06/2020|-0.07|-0.06|17590000|18100000|2020-05-07|15/03/2020|-0.06|-0.07|18180000|19300000||2019-11-07|15/09/2019|-0.07|-0.04|22360000|23990000|2019-08-08|15/06/2019|-0.04|-0.09|25690000|23750000|2019-05-09|15/03/2019|-0.1|-0.1|23730000|24100000|2019-03-28|15/12/2018|-0.08|-0.09|22860000|23050000|2018-11-15|15/09/2018|-0.1|-0.13|22290000|24610000|2018-08-09|15/06/2018|-0.1|-0.11|22050000|24070000|2018-05-09|15/03/2018|-0.12|-0.14|22260000|23530000|2018-03-14|15/12/2017|-0.07|-0.14|22300000|23280000
2022-10-01 18:59:43|02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|NASDAQ BLFY|USD|Financial|Thrifts & Mortgage Finance|United States|US09549B1044|175|Blue Foundry Bancorp Stock Price Today (NASDAQ BLFY) - Investing.com|293.6M|293600000|11.15|78,184|-19.14%|11.01-15.47|11.15-11.51|11.47|26331972|0.373|-|29.89M|29890000|-1.29|N/A|N/A|Oct 21, 2022|2022-10-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.2451|-1.24|0.0844|2.8143|84.4009|240.7975|5.4963|2022-10-21|15/09/2022||0.00||13110000|2022-07-27|15/06/2022|0.0015|0.00|13660000|12340000|2022-04-27|15/03/2022|0.02|-0.01|12870000|11980000|2022-01-26|15/12/2021|-0.75|0.00|13040000|11560000|2021-10-22|15/09/2021|-0.68|0.00|11590000|11270000|2021-08-06|15/06/2020|-0.59||16700000||2021-07-23|15/06/2021|-0.04|-0.05|10530000000||2021-06-17|15/03/2020|-0.4||15530000||2021-06-02|15/03/2021|-0.03||14610000||2021-05-21|15/12/2020|-1.1||62830000|||||||||||
2022-10-01 18:59:50|02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|NASDAQ HOFT|USD|Consumer Discretionary|Household Durables|United States|US4390381006|1148|Hooker Furniture Stock Price Today (NASDAQ HOFT) - Investing.com|156.82M|156820000|13.49|85,345|-50.02%|13.27-27.73|13.27-13.65|13.52|11625052|0.891|50.32|596.17M|596170000|0.287|0.80|5.93%|Dec 08, 2022|2022-12-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0043|-0.0543|0.1113|-0.0983|0.017|11.5274|0.7134|2022-12-08|15/10/2022||0.5||145600000|2022-09-08|15/07/2022|0.46|0.44|152910000|159090000|2022-06-09|15/04/2022|0.26|0.28|147310000|145350000|2022-04-13|15/01/2022|-0.33|0.00|134810000|131550000|2021-12-09|15/10/2021|-0.1|0.3|133430000|130040000|2021-09-09|15/07/2021|0.62|0.65|162520000|159100000|2021-06-04|15/04/2021|0.78|0.21|162860000|121390000|2021-04-14|15/01/2021|0.71|0.75|155260000|149670000|2020-12-10|15/10/2020|0.84|0.6|149690000|158870000|2020-09-03|15/07/2020|0.48|0.34|130540000|153170000|2020-06-12|15/04/2020|-0.09|0.02|104600000|105580000||2019-12-06|15/10/2019|0.33|0.48|158180000|173140000|2019-09-05|15/07/2019|0.35|0.43|152250000|159940000|2019-06-12|15/04/2019|0.17|0.23|135520000|127260000|2019-04-16|15/01/2019|1.24|1.05|200480000|197970000|2018-12-06|15/10/2018|0.79|0.75|171470000|170950000|2018-08-30|15/07/2018|0.74|0.79|168660000|170680000|2018-06-05|15/04/2018|0.61|0.48|142890000|145110000|2018-04-05|15/01/2018|0.9|0.78|175520000|171780000
2022-10-01 18:59:53|02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|NASDAQ KNTK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US02215L2097|0|Kinetik Holdings Inc Stock Price Today (NASDAQ KNTK) - Investing.com|4.52B|4520000000|32.58|256,492|-5.61%|29.05-45.5|32.51-33.2|33.05|137350680|3.78|-16.16|383.72M|383720000|-3.72|3.00|9.21%|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|0.0669|3.7564|0.2072|-8.6605|0.2532|316.4053|26.0759|2022-11-02|15/09/2022||0.6528||195740000|2022-08-09|15/06/2022|0.06|0.605|335570000|198860000|2022-05-10|15/03/2022|0.105|0.6251|257250000|191410000|2022-02-21|15/12/2021|0.9595|1.02|56330000|31340000|2021-11-03|15/09/2021|1.26|1.28|34550000|35080000|2021-08-04|15/06/2021|3.07|-1.2|35590000|32670000|2021-05-05|15/03/2021|0.1163|0.25|34150000|31480000|2021-02-26|15/12/2020|0.4811|0.4811|35400000|32010000|2020-11-05|15/09/2020|0.3|0.5856|40170000|34330000|2020-09-18|15/06/2020|0.6194|0.24|31620000|31620000|2020-05-06|15/03/2020|0.3385|0.02|40770000|38820000||2019-10-30|15/09/2019|-0.2994|-0.03|34010000|27230000|2019-08-01|15/06/2019|-0.6|-0.02|24140000|20840000|2019-05-01|15/03/2019|0.1762|0.01|33850000|27540000|2019-03-01|15/12/2018|0.00|-0.08|28310000|28310000|2018-11-28|15/09/2018|-1.73|-1.72|78360000||2018-07-27|15/06/2018|0.01||78360000||2018-05-11|15/03/2018|0.02||78360000||2018-03-27|15/12/2017|0.03|||
2022-10-01 18:59:57|02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|NASDAQ ATOS|USD|Healthcare|Biotechnology|United States|US04962H5063|7|Atossa Genetics Stock Price Today (NASDAQ ATOS) - Investing.com|105.52M|105520000|0.833|648,480|-74.44%|0.797-3.33|0.82-0.85|0.826|126624110|1.67|-5.49|-|-|-0.17|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|25|0.012|-1.2816|-1|-0.0017|135.9512|-3.7833|283517.41|2022-11-15|15/09/2022||-0.05||0.00|2022-08-08|15/06/2022|-0.05|-0.05|0.00|0.00|2022-05-09|15/03/2022|-0.04|-0.05|0.00|0.00|2022-02-28|15/12/2021|-0.04|-0.045|0.00|0.00|2021-11-15|15/09/2021|-0.04|-0.055|0.00|0.00|2021-08-13|15/06/2021|-0.06|-0.035|0.00|0.00|2021-05-14|15/03/2021|-0.04|-0.05|0.00|0.00|2021-03-31|15/12/2020|-0.88|-0.25|0.00|0.00|2020-11-13|15/09/2020|-0.34|-0.345|0.00|0.00|2020-08-13|15/06/2020|-0.43|-0.28|0.00||2020-05-13|15/03/2020|-0.32|-0.39||||2019-11-13|15/09/2019|-0.36|-0.52|||2019-08-13|15/06/2019|-0.8|-0.48|||2019-05-13|15/03/2019|-0.62||||2019-03-28|15/12/2018|-1.25|-0.70|||2018-11-13|15/09/2018|-0.64|-0.65|0.00||2018-08-13|15/06/2018|-2.9|-0.37|0.00||2018-05-14|15/03/2018|-0.71|-0.72|0.00||2018-03-08|15/12/2017|2.28|-0.07|0.00|
2022-10-01 19:00:01|02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|NYSE MLR|USD|Industrials|Machinery|United States|US6005512040|1267|Miller Industries Stock Price Today (NYSE MLR) - Investing.com|243.06M|243060000|21.29|43,500|-37.46%|21-37.99|21.12-21.75|21.47|11416716|0.947|21.63|763.11M|763110000|1.08|0.72|3.38%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|0.0068|0|0|0.126|0.0236|15.9352|0.4768|2022-11-09|15/09/2022|||||2022-08-03|15/06/2022|0.33||201500000||2022-05-04|15/03/2022|0.18||215500000||2022-03-09|15/12/2021|0.24||201700000||2021-11-03|15/09/2021|0.34||164700000||2021-08-04|15/06/2021|0.57||181200000||2021-05-05|15/03/2021|0.28||169900000||2021-03-03|15/12/2020|1.05||178300000||2020-11-04|15/09/2020|0.57||168400000||2020-08-05|15/06/2020|0.51||128500000||2020-05-06|15/03/2020|0.48||176100000|||2019-11-06|15/09/2019|0.71||195500000||2019-08-07|15/06/2019|0.94||222400000||2019-05-08|15/03/2019|0.76||197200000||2019-03-06|15/12/2018|0.95||180000000||2018-11-07|15/09/2018|0.76||195700000||2018-08-08|15/06/2018|0.67||176900000||2018-05-09|15/03/2018|0.59||159200000||2018-03-07|15/12/2017|0.91||159700000|
2022-10-01 19:00:05|02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|NASDAQ RCKY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7745151008|1990|Rocky Brands Stock Price Today (NASDAQ RCKY) - Investing.com|146.7M|146700000|20.06|21,739|-57.87%|20.06-56.96|20.06-21.25|20.66|7313075|0.783|8.98|624.03M|624030000|2.8|0.62|3.09%|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0326|0.2142|0.0102|0.0679|0.0385|8.5155|0.5748|2022-10-25|15/09/2022||0.405||143910000|2022-08-02|15/06/2022|0.34|0.7967|162040000|145770000|2022-05-03|15/03/2022|1.1|1.07|167030000|136580000|2022-03-01|15/12/2021|1.86|0.9482|169450000|163070000|2021-11-02|15/09/2021|0.34|1.33|125510000|151730000|2021-08-03|15/06/2021|0.99|0.8267|131600000|128930000|2021-05-04|15/03/2021|1.19|0.59|87670000|71250000|2021-02-24|15/12/2020|1.41|0.82|87620000|80100000|2020-10-27|15/09/2020|1.04|0.58|77790000|69500000|2020-07-28|15/06/2020|0.44|-0.16|56190000|42100000|2020-04-28|15/03/2020|0.27|0.47|55720000|66300000||2019-10-23|15/09/2019|0.68|0.63|67180000|68200000|2019-07-24|15/06/2019|0.42|0.36|61960000|60400000|2019-04-23|15/03/2019|0.48|0.42|65930000|62500000|2019-02-25|15/12/2018|0.48|0.44|67190000|66000000|2018-10-23|15/09/2018|0.6|0.49|65920000|65500000|2018-07-31|15/06/2018|0.35|0.21|58210000|55400000|2018-04-24|15/03/2018|0.44|0.25|61390000|61600000|2018-02-20|15/12/2017|0.37|0.25|66990000|65900000
2022-10-01 19:00:09|02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|NASDAQ LBC|USD|Financial|Thrifts & Mortgage Finance|United States|US5505501073|281|Luther Burbank Stock Price Today (NASDAQ LBC) - Investing.com|593.49M|593490000|11.62|28,592|-13.35%|11.59-15.37|11.59-11.94|11.85|51074871|0.678|6.72|114.16M|114160000|1.83|0.48|4.13%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0558|0.0857|0.0166|0.0317|0.011|10.8319|3.9914|2022-10-26|15/09/2022||0.3867||44610000|2022-07-26|15/06/2022|0.44|0.3767|47830000|44880000|2022-04-26|15/03/2022|0.45|0.3967|45090000|45270000|2022-01-25|15/12/2021|0.45|0.4267|46360000|46130000|2021-10-26|15/09/2021|0.48|0.405|45550000|43400000|2021-07-27|15/06/2021|0.41|0.33|41410000|39970000|2021-04-27|15/03/2021|0.35|0.29|39030000|37770000|2021-01-26|15/12/2020|0.31|0.2667|37710000|37000000|2020-10-27|15/09/2020|0.27|0.2133|36700000|35630000|2020-07-28|15/06/2020|0.18|0.17|33820000|33730000|2020-05-04|15/03/2020|0.14|0.21|32910000|34570000||2019-10-23|15/09/2019|0.23|0.2|33580000|31620000|2019-07-29|15/06/2019|0.21|0.21|32060000|32670000|2019-04-29|15/03/2019|0.21|0.2|33470000|31980000|2019-01-28|15/12/2018|0.19|0.21|33000000|32710000|2018-10-25|15/09/2018|0.21|0.21|32760000|33420000|2018-07-26|15/06/2018|0.2|0.2|31980000|32850000|2018-05-10|15/03/2017|0.23||41280000||2018-04-26|15/03/2018|0.2|0.18|31490000|29840000
2022-10-01 19:00:13|02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|NASDAQ CRMD|USD|Healthcare|Pharmaceuticals|United States|US21900C3088|35|CorMedix Stock Price Today (NASDAQ CRMD) - Investing.com|116.56M|116560000|2.830|423,912|-39.14%|2.645-8.025|2.77-2.9|2.82|41186378|2.32|-3.57|131K|131000|-0.804|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.1104|0.6326|0.1834|1.5552|2.197|-6.831|1416.4433|2022-11-10|15/09/2022||-0.2433||0.00|2022-08-11|15/06/2022|-0.19|-0.2067|21250|0.00|2022-05-12|15/03/2022|-0.18|-0.22|7640|25000|2022-03-29|15/12/2021|-0.2|-0.2333|56400|19000|2021-11-09|15/09/2021|-0.22|-0.1767|38090|20000|2021-08-12|15/06/2021|-0.12|-0.18|8190|43250|2021-05-13|15/03/2021|-0.2|-0.184|88260|39600|2021-03-30|15/12/2020|-0.19|-0.228|55710|38750|2020-11-05|15/09/2020|-0.22|-0.255|93020|28750|2020-08-10|15/06/2020|-0.14|-0.24|16440|117500|2020-05-11|15/03/2020|-0.21|-0.23|74050|250000||2019-11-14|15/09/2019|-1.35|-0.25|59530|80000|2019-08-13|15/06/2019|-0.03|-0.22|35270|128000|2019-05-13|15/03/2019|-0.22|-0.29|163690|59500|2019-03-14|15/12/2018|0.1|-0.2|27000|80500|2018-11-14|15/09/2018|-0.55|-0.06|372510|50000|2018-08-17|15/06/2018|-0.1|-0.1|7550|100000|2018-05-20|15/03/2018|-0.14|-0.1|23210|120000|2018-03-21|15/12/2017|-0.15||93000|
2022-10-01 19:00:17|02249|1174986|/equities/sera-prognostics|R2000GROWTH|NASDAQ SERA|USD|Healthcare|Biotechnology|United States|US81749D1072|114|Sera Prognostics Inc Stock Price Today (NASDAQ SERA) - Investing.com|49.6M|49600000|1.60|44,568|-85.6%|1.15-11.29|1.56-1.62|1.55|31002205|1.5|-1.36|168K|168000|-1.56|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.1492|3.5154|-0.266|2.6204|1.1923|-7.4111|5818.27|2022-11-08|15/09/2022||-0.5545||100000|2022-08-10|15/06/2022|-0.37|-0.4088|78000|100000|2022-05-10|15/03/2022|-0.4|-0.3732|38000|66670|2022-03-29|15/12/2021|-0.41|-0.2929|26000|133330|2021-11-09|15/09/2020|-0.17||5000||2021-11-09|15/09/2021|-0.39|-0.2454|23000|75000|2021-08-30|15/06/2020|-0.15||6000||2021-08-30|15/06/2021|-3.17|-0.18|20000|11000|2021-07-16|15/03/2020|-0.15||8000||2021-07-08|15/12/2020|-0.65||25000||2021-06-02|15/03/2021|-0.17||6500||||||||||
2022-10-01 19:00:21|02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|NASDAQ NCMI|USD|Communication Services|Media|United States|US6353091076|346|National CineMedia Stock Price Today (NASDAQ NCMI) - Investing.com|112.2M|112200000|0.651|939,201|-81.7%|0.651-3.97|0.651-0.745|0.695|172218151|1.76|-2.21|145.1M|145100000|-0.402|0.12|18.42%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0289|0.0125|-0.0181|-0.3969|0.1631|-3.1311|6.5763|2022-11-07|15/09/2022||-0.0933||56750000|2022-08-08|15/06/2022|-0.01|-0.0633|67100000|64930000|2022-05-09|15/03/2022|-0.2|-0.17|35900000|33450000|2022-03-03|15/12/2021|-0.05|-0.04|63500000|64680000|2021-11-08|15/09/2021|-0.19|-0.1275|31700000|41240000|2021-08-09|15/06/2021|-0.28|-0.17|14000000|22920000|2021-05-10|15/03/2021|-0.25|-0.1825|5400000|13040000|2021-03-08|15/12/2020|-0.62|-0.176|15700000|12470000|2020-11-02|15/09/2020|-0.16|-0.188|6000000|8350000|2020-08-03|15/06/2020|-0.17|-0.17|4000000|2520000|2020-05-05|15/03/2020|-0.0474|-0.05|64700000|64230000||2019-11-04|15/09/2019|0.1213|0.13|110500000|118750000|2019-08-05|15/06/2019|0.11|0.1|110200000|113030000|2019-05-06|15/03/2019|-0.01|-0.02|76900000|82470000|2019-02-21|15/12/2018|0.23|0.19|137400000|139480000|2018-11-05|15/09/2018|0.14|0.13|110100000|117480000|2018-08-06|15/06/2018|0.05|0.08|113700000|109240000|2018-05-07|15/03/2018|-0.03|-0.05|80200000|75180000|2018-03-12|15/12/2017|0.27|0.21|140700000|144500000
2022-10-01 19:00:25|02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|NASDAQ XOMA|USD|Healthcare|Biotechnology|United States|US98419J2069|12|XOMA Stock Price Today (NASDAQ XOMA) - Investing.com|205.08M|205080000|17.91|38,163|-27.64%|15.68-32.08|17.8-18.47|18.4|11450823|0.866|56.13|40.9M|40900000|0.84|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|35|-0.0136|-0.1805|1.8875|0.7309|4.6002|-2.4546|49.2966|2022-11-09|15/09/2022||-0.2233||4480000|2022-08-04|15/06/2022|-0.53|-0.1633|983000|4270000|2022-05-05|15/03/2022|-0.32|-0.3633|3110000|3170000|2022-03-08|15/12/2021|1.67|2.27|35940000|35140000|2021-11-04|15/09/2021|-0.51|-0.2033|940000|2500000|2021-08-05|15/06/2021|-0.31|-0.345|901000|2110000|2021-05-06|15/03/2021|-0.7|-0.15|375000|2060000|2021-03-10|15/12/2020|1.32|1.01|27580000|17330000|2020-11-05|15/09/2020|-0.1|-0.2133|557000|2630000|2020-08-06|15/06/2020|-0.33|-0.38|444000|2270000|2020-05-05|15/03/2020|-0.49|-0.16|804000|3370000||2019-11-05|15/09/2019|0.2|-0.48|8860000|1530000|2019-08-06|15/06/2019|-0.47|-0.55|962000|818330|2019-05-06|15/03/2019|0.21|-0.12|8130000|4220000|2019-03-07|15/12/2018|-0.35|-0.49|1690000|1140000|2018-11-07|15/09/2018|-0.55|-0.15|896000|3920000|2018-08-07|15/06/2018|-0.23|-0.2|2260000|3240000|2018-05-09|15/03/2018|-0.46|-0.48|463000|2750000|2018-03-07|15/12/2017|-0.16|-0.35|5360000|2980000
2022-10-01 19:00:29|02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|NASDAQ WLFC|USD|Industrials|Trading Companies & Distributors|United States|US9706461053|236|Willis Lease Stock Price Today (NASDAQ WLFC) - Investing.com|199.62M|199620000|32.74|7,587|-11.97%|30.22-43.38|32.67-33.83|32.96|6097024|1.08|-15.70|281.89M|281890000|-2.3|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0116|0.5095|0.1954|-1.6847|0.0188|-5.1196|0.6829|2022-11-07|15/09/2022|||||2022-08-04|15/06/2022|0.81||78080000||2022-05-09|15/03/2022|-3.7||68800000||2022-03-14|15/12/2021|0.13||75810000||2021-11-02|15/09/2021|0.32||70790000||2021-08-03|15/06/2021|-0.12||66470000||2021-05-10|15/03/2021|-0.36||61130000||2021-03-15|15/12/2020|-0.62||61490000||2020-11-02|15/09/2020|0.35||70610000||2020-08-05|15/06/2020|0.74||74980000||2020-05-05|15/03/2020|0.56||81820000|||2019-11-04|15/09/2019|3.81||122500000||2019-08-06|15/06/2019|2.66||95800000||2019-05-06|15/03/2019|3.35||103800000||2019-03-13|15/12/2018|2.91||134400000||2018-11-07|15/09/2018|1.47||78480000||2018-08-06|15/06/2018|1.26||74620000||2018-05-07|15/03/2018|1||63890000||2018-03-05|15/12/2017|-0.28||64290000|
2022-10-01 19:00:33|02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|NASDAQ GMTX|USD|Healthcare|Biotechnology|United States|US36870G1058|32|Gemini Therapeutics Inc Stock Price Today (NASDAQ GMTX) - Investing.com|70.92M|70920000|1.64|121,794|-59.41%|1.16-4.05|1.49-1.68|1.52|43244453|-0.112|-|-|-|-1.36|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|10|4|7|0.0116|0.2272|-1|6.8779|0|-2.2|0|2022-11-14|15/09/2022||-0.09||0.00|2022-08-11|15/06/2022|-0.16|-0.09||0.00|2022-05-12|15/03/2022|-0.4|-0.3|0.00|0.00|2022-03-10|15/12/2021|-0.41|-0.4975|0.00|0.00|2021-11-15|15/09/2021|-0.43|-0.4533|0.00|0.00|2021-08-12|15/06/2021|-0.38|-0.3667|0.00|0.00|2021-05-13|15/03/2021|-0.59|-0.3533|0.00|0.00|2021-03-29|15/12/2020|-2.03|-2.03|||2020-11-12|15/09/2020|-0.04||||2020-08-13|15/06/2020|-0|||||||||||||
2022-10-01 19:00:37|02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|NASDAQ PRTG|USD|Healthcare|Biotechnology|United States|VGG7185A1286|0|Portage Biotech Inc Stock Price Today (NASDAQ PRTG) - Investing.com|115.56M|115560000|6.82|17,325|-66.44%|4.63-23.99|6.46-6.86|6.46|16943672|119.93|-7.47|-|-|-1.16|N/A|N/A|Nov 22, 2022|2022-11-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|12|0.0209|0.0306|-1|0.6757|0|-41.7417|0|2022-11-22|15/09/2022||-0.2967||0.00|2022-08-29|15/06/2022|-0.13|-0.2967|0.00|0.00|2022-08-01|15/03/2022|-0.55|-0.315|0.00|0.00|2022-02-24|15/12/2021|-0.26|-0.2733|0.00|0.00|2021-11-23|15/09/2021|-0.22|-0.2533|0.00|0.00|2021-09-01|15/06/2021|-0.27|-0.235|0.00|0.00|2021-06-02|15/03/2021|-0.95||0.00||2021-03-01|15/12/2020|-0.1||||2020-11-30|15/09/2020|-0.21||||2020-10-15|15/06/2020|-0.06||||2020-08-18|15/03/2020|-0.12|||||2019-12-30|15/09/2019|-0||||2019-12-30|15/06/2019|-0||||2019-12-27|15/03/2019|-0||||2019-03-04|15/12/2018|-0||||2018-11-19|15/09/2018|-0||||2018-08-28|15/06/2018|-0||||2018-07-30|15/03/2018|0.43||||2018-02-26|15/12/2017|-0|||
2022-10-01 19:00:40|02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|NASDAQ FNCH|USD|Healthcare|Biotechnology|United States|US31773D1019|189|Finch Therapeutics Group Inc Stock Price Today (NASDAQ FNCH) - Investing.com|79.64M|79640000|1.67|47,846|-87.15%|1.58-17.39|1.62-1.73|1.64|47688433|0.45|-|12.86M|12860000|-1.6|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.004|-0.1382|-0.6595|0.1531|0.3081|-10.9878|67.1544|2022-11-09|15/09/2022||-0.4||750000|2022-08-11|15/06/2022|-0.48|-0.43|361000|650000|2022-05-16|15/03/2022|-0.52||354000||2022-03-31|15/12/2021|-0.4|-0.32|806000|5000000|2021-11-10|15/09/2020|-0.21||1770000||2021-11-10|15/09/2021|-0.21|-0.42|11340000|0.00|2021-08-10|15/06/2020|-0.18||2350000||2021-08-10|15/06/2021|-0.32|-0.28|2830000|0.00|2021-05-13|15/03/2020|-0.17||1790000||2021-05-13|15/03/2021|-0.3|-1|3550000|3600000|2021-03-22|15/12/2020|-0.28||1810000||||||||||
2022-10-01 19:00:44|02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|NYSE HRTG|USD|Financial|Insurance|United States|US42727J1025|648|Heritage Insurance Holdings Inc Stock Price Today (NYSE HRTG) - Investing.com|58.4M|58400000|2.260|132,409|-66.81%|2.08-7.37|2.26-2.51|2.4|25841220|0.856|-0.354|656.5M|656500000|-6.78|0.24|10.62%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0305|-0.2376|0.026|-0.1886|0.0436|15.4894|0.7774|2022-11-02|15/09/2022||-0.0075||160480000|2022-08-04|15/06/2022|0.11|-0.0352|163770000|158990000|2022-05-05|15/03/2022|-1.15|-0.4283|158610000|153800000|2022-03-07|15/12/2021|0.41|0.1377|166710000|165320000|2021-11-04|15/09/2021|-0.59|-0.4737|167410000|153570000|2021-08-05|15/06/2021|-0.14|-0.1889|150200000|139990000|2021-05-05|15/03/2021|-0.19|-0.1247|147240000|142820000|2021-03-03|15/12/2020|0.0273|-0.3892|159550000|146560000|2020-11-02|15/09/2020|-0.75|-0.6044|165120000|138100000|2020-08-03|15/06/2020|0.15|0.1|136010000|131420000|2020-05-04|15/03/2020|0.27|0.23|132710000|127390000||2019-10-31|15/09/2019|0.28|0.14|131700000|121870000|2019-08-01|15/06/2019|0.02|-0.03|122840000|119620000|2019-05-06|15/03/2019|0.24|0.16|118260000|117180000|2019-03-01|15/12/2018|0.15|0.25|124880000|127740000|2018-10-31|15/09/2018|0.23|0.1|125300000|125880000|2018-08-02|15/06/2018|0.09|0.65|117970000|114130000|2018-05-07|15/03/2018|0.55|0.41|112030000|131480000|2018-03-07|15/12/2017|1.23|0.39|108620000|107310000
2022-10-01 19:00:47|02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|NASDAQ IKNA|USD|Healthcare|Pharmaceuticals|United States|US45175G1085|67|Ikena Oncology Inc Stock Price Today (NASDAQ IKNA) - Investing.com|128.71M|128710000|3.55|101,740|-71.87%|2.83-17.5|3.41-3.76|3.72|36257493|1.97|-3.54|27.73M|27730000|-1.36|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2972|0.1999|0.3867|-0.141|5.1814|-3.4625|46.4822|2022-11-09|15/09/2022||-0.4934||4320000|2022-08-11|15/06/2022|-0.57|-0.4882|382000|3870000|2022-05-12|15/03/2022|-0.47|-0.4181|3380000|4570000|2022-03-17|15/12/2021|0.07|-0.5123|20220000|4790000|2021-11-10|15/09/2021|-0.4|-0.42|3750000|3750000|2021-08-12|15/06/2020|-1.89||3070000||2021-05-13|15/03/2021|-2.52|-0.8713|3470000|3970000|2021-03-25|15/09/2019|-0.34||10950000||2021-03-25|15/09/2020|-0.53||9130000||2021-03-22|15/12/2019|-0.15||2800000||2021-03-03|15/12/2020|0.00||65000||||||||||
2022-10-01 19:00:51|02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|NYSE REV|USD|Consumer Staples|Personal Products|United States|US7615256093|5800|Revlon Stock Price Today (NYSE REV) - Investing.com|281.18M|281180000|5.18|5,184,306|-48.76%|1.08-17.65|5-5.32|5.13|54281651|2.12|-1.08|2.06B|2060000000|-7.1|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0003|-0.8441|-0.051|-1.1511|0.0138|9.2507|0.5297|2022-11-04|15/09/2022||-0.8991||547160000|2022-08-09|15/06/2022|-4.13|-1.31|442600000|507350000|2022-05-04|15/03/2022|-1.14|-1.65|479600000|480600000|2022-03-03|15/12/2021|0.34|0.0561|615200000|645550000|2021-11-05|15/09/2021|-0.74|-1.23|521100000|549800000|2021-08-05|15/06/2021|-1.01|-1.07|497400000|469000000|2021-05-10|15/03/2021|-1.55|-1.08|445000000|520200000|2021-03-11|15/12/2020|0.61|0.15|626600000|698500000|2020-11-12|15/09/2020|-0.58|-0.61|477100000|556700000|2020-08-06|15/06/2020|-1.56|-1.05|347600000|426100000|2020-05-11|15/03/2020|-1.21|-1.07|453000000|499200000||2019-11-08|15/09/2019|-0.71|-0.83|596800000|641900000|2019-08-08|15/06/2019|-0.99|-0.71|570200000|602450000|2019-05-09|15/03/2019|-1.2|-0.73|553200000|553600000|2019-03-18|15/12/2018|-0.86|0.15|743000000|749300000|2018-11-09|15/09/2018|0.14|-0.4|659700000|639600000|2018-08-09|15/06/2018|-1.54|-0.27|612600000|642800000|2018-05-10|15/03/2018|-1.43|-0.91|560700000|592600000|2018-05-03|15/09/2016|0.3||745100000|
2022-10-01 19:00:54|02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|NASDAQ OYST|USD|Healthcare|Biotechnology|United States|US69242L1061|62|Oyster Point Pharma Inc Stock Price Today (NASDAQ OYST) - Investing.com|150.79M|150790000|5.62|110,242|-52.57%|3.46-19.98|5.38-6.22|5.85|26831485|1.06|-|31.93M|31930000|-5.97|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1391|1.2928|0.9358|2.0471|-0.162|-8.9869|11.9567|2022-12-06|15/09/2022||-1.44||9570000|2022-08-11|15/06/2022|-1.87|-1.66|4690000|4780000|2022-05-05|15/03/2022|-1.8|-1.74|2700000|1830000|2022-02-24|15/12/2021|-1.61|-1.39|6600000|506520|2021-11-04|15/09/2021|-0.68|-1.16|17940000|0.00|2021-08-05|15/06/2021|-0.85|-0.8467|0.00|0.00|2021-05-06|15/03/2021|-0.73|-0.91|0.00|0.00|2021-02-18|15/12/2020|-0.86|-0.7877|0.00|0.00|2020-11-05|15/09/2020|-0.63|-0.7367|0.00|0.00|2020-08-05|15/06/2020|-0.66|-0.81|0.00||2020-05-11|15/03/2019|-0.18|||||2020-02-27|15/12/2019|-1.41|-0.58|0.00||2019-12-03|15/09/2018|-0.32||||2019-12-03|15/09/2019|-8.1|-0.51|0.00||2019-10-15|15/06/2018|-0.28||||2019-10-15|15/06/2019|-0.7||||2019-10-15|15/12/2018|-0.8|||||
2022-10-01 19:00:56|02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|NYSE DMS|USD|Communication Services|Media|United States|US25401G1067|580|Digital Media Solutions Inc Stock Price Today (NYSE DMS) - Investing.com|125.83M|125830000|1.920|1,588,787|-73.52%|1.05-7.38|1.83-1.96|1.88|65535578|0.987|-3.73|426.36M|426360000|-0.277|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|15|4|13|-0.062|-1.4982|0.0037|-0.4252|-0.0222|7.6175|1.245|2022-11-15|15/09/2022||-0.15||94720000|2022-08-09|15/06/2022|-0.14|-0.1|91200000|96810000|2022-05-10|15/03/2022|-0.09|-0.055|109110000|103340000|2022-03-14|15/12/2021|-0.11|0.01|118950000|113030000|2021-11-09|15/09/2021|0.09|0.0911|107400000|108270000|2021-08-09|15/06/2021|0.06|0.0699|105080000|103450000|2021-05-10|15/03/2021|0.09|0.0947|96800000|96470000|2021-02-26|15/12/2020|-0.05|0.1188|102630000|99500000|2020-11-10|15/09/2020|-0.0674|0.1043|82830000|88090000|2020-09-02|15/06/2020|0.07|0.04|75200000|75200000|2020-06-03|15/03/2020|0.02||72700000|||2019-11-12|15/09/2019|0.02||||2019-08-09|15/06/2019|-0.05||||2019-05-10|15/03/2019|-0.02||||||||
2022-10-01 19:00:59|02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|NASDAQ CDZI|USD|Utilities|Water Utilities|United States|US1275372076|10|Cadiz Stock Price Today (NASDAQ CDZI) - Investing.com|96.51M|96510000|1.90|172,895|-73.01%|1.66-7.61|1.9-2.08|2.04|50793567|0.344|-5.64|605K|605000|-0.674|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|-0.005|1.5129|0.343|-0.2421|0.0225|-19.9826|2221.6061|2022-11-10|15/09/2022||-0.14||440000|2022-08-12|15/06/2022|-0.13|-0.1|185000|140000|2022-05-12|15/03/2022|-0.16||142000|140000|2022-03-31|15/12/2021|-0.17|-0.13|142000|140000|2021-11-10|15/09/2021|-0.22|-0.22|142000|142000|2021-08-09|15/06/2021|-0.3|-0.2|141000|140000|2021-05-10|15/03/2021|-0.16|-0.14|139000|140000|2021-03-15|15/12/2020|-0.23|-0.01|140000|10350000|2020-11-06|15/09/2020|-0.13|-0.03|139000|8650000|2020-08-06|15/06/2020|-0.14|-0.13|148000|2840000|2020-05-11|15/03/2020|-0.27|-0.19|114000|139000||2019-11-06|15/09/2019|-0.2|-0.2|115000|115000|2019-08-05|15/06/2019|-0.28||111000||2019-05-06|15/03/2019|-0.33||109000||2019-03-18|15/12/2018|-0.33||111000||2018-11-07|15/09/2018|-0.26||112000||2018-08-06|15/06/2018|-0.25||109000||2018-05-07|15/03/2018|-0.26||108000||2018-03-21|15/12/2017|1.04|-0.25|110000|20000
2022-10-01 19:01:04|02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|NYSE REPX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US76665T1025|46|Tengasco Stock Price Today (NYSE REPX) - Investing.com|377.07M|377070000|18.98|43,300|-19.17%|15.53-36|18.62-19.85|19|19866637|1.35|6.93|261.49M|261490000|3.51|1.24|6.53%|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|26|0.0102|-0.9223|0.3523|-0.5192|1.5823|-12.5111|70.1635|2022-12-12|15/09/2022||1.42||57920000|2022-08-10|15/06/2022|1.45|1.35|88380000|58170000|2022-05-11|15/03/2022|1.09|1.09|67250000|48050000|2022-02-14|15/12/2021|1.03|0.7714|57250000|42380000|2021-12-13|15/09/2021|0.76|0.6|48610000|35640000|2021-08-17|15/03/2021|-1.69|0.665|39650000|30400000|2021-08-12|15/06/2021|-1.2|0.7193|42150000|35850000|2021-05-20|15/12/2020|0.6||31500000||2021-03-31|15/09/2020|-0.08||765000||2020-08-13|15/06/2020|-0.05||563000||2020-05-14|15/03/2020|-0.05||963000|||2019-11-13|15/09/2019|-0.02||1200000||2019-08-13|15/06/2019|||1390000||2019-05-14|15/03/2019|-0.01||1170000||2019-03-28|15/12/2018|-0.01||1370000||2018-11-14|15/09/2018|0.03||1650000||2018-08-14|15/06/2018|0.01||1480000||2018-05-17|15/03/2018|0.01||1370000||2018-03-28|15/12/2017|0.01||1420000|
2022-10-01 19:01:09|02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|NASDAQ USLM|USD|Materials|Construction Materials|United States|US9119221029|317|United States Lime&Minerals Stock Price Today (NASDAQ USLM) - Investing.com|577.99M|577990000|102.20|5,237|-15.4%|102.12-138.95|102.2-106|103.12|5655464|0.732|15.82|209.82M|209820000|6.68|0.80|0.78%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|4|27|-0.002|0|0|0.0824|0.0217|20.7752|3.1563|2022-11-02|15/09/2022|||||2022-07-27|15/06/2022|1.8||60490000||2022-04-27|15/03/2022|1.53||50900000||2022-01-31|15/12/2021|1.34||46110000||2021-10-27|15/09/2021|1.99||52310000||2021-07-28|15/06/2021|1.96||49160000||2021-04-28|15/03/2021|1.24||41670000||2021-01-29|15/12/2020|1.28||40990000||2020-10-28|15/09/2020|1.65||43730000||2020-07-29|15/06/2020|1.08||37550000||2020-04-29|15/03/2020|0.98||38440000|||2019-10-30|15/09/2019|1.76||43560000||2019-07-31|15/06/2019|1.07||38950000||2019-05-01|15/03/2019|0.91||37800000||2019-01-29|15/12/2018|0.75||34630000||2018-10-25|15/09/2018|0.81||35270000||2018-07-25|15/06/2018|1.18||39240000||2018-04-25|15/03/2018|0.76||35290000||2018-01-30|15/12/2017|0.75||35240000|
2022-10-01 19:01:13|02264|48376|/equities/amc-entertat-hld|R2000VALUE|NYSE AMC|USD|Communication Services|Entertainment|United States|US00165C1045|17122|AMC Stock Price Today (NYSE AMC) - Investing.com|3.6B|3600000000|6.97|41,925,056|-81.69%|6.81-45.95|6.82-7.28|7.1|516820595|1.67|-5.84|3.89B|3890000000|-1.59|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0127|0.8128|0.1016|-2.7971|0.3027|12.4468|4.231|2022-11-07|15/09/2022||-0.1326||1030000000|2022-08-04|15/06/2022|-0.1229|-0.1444|1200000000|1170000000|2022-05-09|15/03/2022|-0.65|-0.625|798400000|743430000|2022-03-01|15/12/2021|-0.26|-0.2291|1170000000|1090000000|2021-11-08|15/09/2021|-0.44|-0.5337|755600000|708280000|2021-08-09|15/06/2021|-0.71|-0.9386|444700000|382150000|2021-05-06|15/03/2021|-1.42|-1.34|148300000|148300000|2021-03-10|15/12/2020|-6.21|-3.24|162500000|142340000|2020-11-02|15/09/2020|-8.41|-4.85|119500000|84240000|2020-08-06|15/06/2020|-5.36|-4.34|18900000|8010000|2020-06-09|15/03/2020|-19.99|-1.47|948800000|949070000||2019-11-07|15/09/2019|-0.53|-0.42|1320000000|1310000000|2019-08-08|15/06/2019|0.3645|0.14|1510000000|1460000000|2019-05-09|15/03/2019|-1.25|-0.55|1230000000|1190000000|2019-02-28|15/12/2018|0.43|0.19|1410000000|1400000000|2018-11-08|15/09/2018|-0.82|-0.49|1220000000|1220000000|2018-08-01|15/06/2018|0.17|0.09|1440000000|1430000000|2018-05-07|15/03/2018|0.169|0.07|1380000000|1350000000|2018-03-01|15/12/2017|-2.14|0.27|1420000000|1405000000
2022-10-01 19:01:17|02265|39223|/equities/avis-budget|R2000VALUE|NASDAQ CAR|USD|Industrials|Road & Rail|United States|US0537741052|18500|Avis Stock Price Today (NASDAQ CAR) - Investing.com|7.14B|7140000000|148.46|928,201|27.42%|119.13-545.11|142.06-153.51|143.58|48066343|2.14|3.50|11.25B|11250000000|42.71|N/A|N/A|Feb 13, 2023|2023-02-13|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0098|0.1947|0.019|-0.0243|0.051|10.0547|0.3516|2022-10-31|15/09/2022||14.48||3290000000|2022-08-01|15/06/2022|15.94|11.48|3240000000|3170000000|2022-05-02|15/03/2022|9.99|3.45|2430000000|2160000000|2022-02-14|15/12/2021|7.08|6.15|2570000000|2340000000|2021-11-01|15/09/2021|10.74|6.87|3000000000|2680000000|2021-08-03|15/06/2021|5.9|2.35|2370000000|1980000000|2021-05-03|15/03/2021|-0.46|-1.99|1370000000|1310000000|2021-02-16|15/12/2020|-0.36|-0.6363|1360000000|1290000000|2020-10-29|15/09/2020|1.13|0.3954|1530000000|1440000000|2020-07-28|15/06/2020|-5.6|-5.68|760000000|719430000|2020-05-04|15/03/2020|-1.4|-1.89|1750000000|1740000000||2019-10-31|15/09/2019|2.96|3.64|2750000000|2840000000|2019-08-05|15/06/2019|0.79|0.74|2340000000|2350000000|2019-05-01|15/03/2019|-0.78|-1.02|1920000000|1950000000|2019-02-20|15/12/2018|0.53|0.37|2050000000|2050000000|2018-11-05|15/09/2018|3.33|3.56|2780000000|2810000000|2018-08-07|15/06/2018|0.57|0.57|2330000000|2350000000|2018-05-02|15/03/2018|-0.74|-1.03|1970000000|1920000000|2018-02-21|15/12/2017|0.45|0.22|2020000000|2000000000
2022-10-01 19:01:21|02266|20787|/equities/stag-industrial-inc|R2000VALUE|NYSE STAG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US85254J1025|78|Stag Industrial Stock Price Today (NYSE STAG) - Investing.com|5.14B|5140000000|28.43|1,278,036|-27.57%|27.71-48.27|28.23-28.72|28.21|180786536|0.988|24.13|610.44M|610440000|1.27|1.46|5.14%|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0023|2.3428|0.1357|-0.6135|0.0385|-11.0551|16.1006|2022-10-27|15/09/2022||0.1592||165080000|2022-07-27|15/06/2022|0.18|0.1614|161060000|161250000|2022-05-03|15/03/2022|0.3|0.1531|158600000|149760000|2022-02-16|15/12/2021|0.5|0.151|147530000|145720000|2021-10-28|15/09/2021|0.3|0.161|140280000|140090000|2021-07-27|15/06/2021|0.2|0.1149|137810000|133440000|2021-05-04|15/03/2021|0.13|0.1196|133830000|130850000|2021-02-10|15/12/2020|0.63|0.0897|129770000|121510000|2020-11-05|15/09/2020|0.15|0.0979|117250000|117070000|2020-07-28|15/06/2020|0.12|0.1|117470000|114850000|2020-04-30|15/03/2020|0.42|0.09|118340000|114170000||2019-10-30|15/09/2019|0.07|0.09|102290000|97630000|2019-07-30|15/06/2019|0.1|0.09|96360000|94830000|2019-04-30|15/03/2019|0.05|0.08|95610000|81780000|2019-02-13|15/12/2018|0.4|0.02|78430000|77990000|2018-11-01|15/09/2018|0.07|0.04|75160000|74530000|2018-07-31|15/06/2018|0.09|0.01|72140000|71670000|2018-05-01|15/03/2018|0.22|0.01|69930000|70290000|2018-02-15|15/12/2017|0.06|0.01|69210000|67690000
2022-10-01 19:01:24|02267|1170122|/equities/chesapeake-energy|R2000VALUE|NASDAQ CHK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1651677353|1300|Chesapeake Energy Corp Stock Price Today (NASDAQ CHK) - Investing.com|11.39B|11390000000|94.21|2,099,532|52.96%|56.75-105.87|91.61-95.39|93.84|120848720|1.02|9.05|5.32B|5320000000|13.65|7.08|7.52%|Feb 23, 2023|2023-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|10|-0.2766|-0.0663|0.0973|473.7432|0.3567|4.091|1.558|2022-11-02|15/09/2022||4.46||1910000000|2022-08-02|15/06/2022|4.87|3.82|3520000000|1990000000|2022-05-04|15/03/2022|3.09|2.43|935000000|1570000000|2022-02-23|15/12/2021|2.39|2.38|1920000000|2020000000|2021-11-02|15/09/2021|2.38|1.67|1510000000|1660000000|2021-08-10|15/06/2021|1.64|-4.48|892000000|736630000|2021-06-02|15/03/2021|2.71|2.73|1020000000|888000000|2021-03-03|15/12/2020|12.68||1190000000||2020-11-09|15/09/2020|-76.18||974000000||2020-08-10|15/06/2020|-28.22||521000000||2020-05-11|15/03/2020|-852.97||2540000000||||||||||
2022-10-01 19:01:30|02268|17127|/equities/first-financial|R2000VALUE|NASDAQ SSB|USD|Financial|Banks|United States|US8404411097|4929|South State Stock Price Today (NASDAQ SSB) - Investing.com|5.98B|5980000000|79.12|326,989|5.96%|72.25-93.34|79.05-80.87|79.38|75589093|0.806|12.53|715.82M|715820000|6.27|2.00|2.53%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|-0.0037|-0.0042|0.0313|-0.1177|0.0369|16.3144|8.8862|2022-10-26|15/09/2022||1.66||423650000|2022-07-28|15/06/2022|1.57|1.47|402570000|390970000|2022-04-28|15/03/2022|1.39|1.13|347560000|351640000|2022-01-24|15/12/2021|1.52|1.42|350000000|341910000|2021-10-27|15/09/2021|1.74|1.21|347000000|344730000|2021-07-23|15/06/2021|1.39|1.19|332150000|360760000|2021-04-28|15/03/2021|2.06|1.36|358280000|360810000|2021-01-27|15/12/2020|1.21|1.3|363420000|368150000|2020-10-29|15/09/2020|1.34|1.15|385140000|367960000|2020-07-30|15/06/2020|-1.96|-1.04|216900000|222530000|2020-04-23|15/03/2020|0.71|1.1|172150000|156600000||2019-10-28|15/09/2019|1.5|1.43|164960000|164290000|2019-07-29|15/06/2019|1.17|1.31|164800000|160150000|2019-04-29|15/03/2019|1.25|1.26|155330000|159050000|2019-01-28|15/12/2018|1.35|1.3|162030000|160670000|2018-10-22|15/09/2018|1.28|1.37|160320000|165960000|2018-07-30|15/06/2018|1.09|1.32|167090000|177040000|2018-04-24|15/03/2018|1.15|1.17|172490000|173860000|2018-01-23|15/12/2017|0.91|1.21|151370000|150560000
2022-10-01 19:01:36|02269|29717|/equities/valley-national-bancorp|R2000VALUE|NASDAQ VLY|USD|Financial|Banks|United States|US9197941076|3370|Valley National Bancorp Stock Price Today (NASDAQ VLY) - Investing.com|5.47B|5470000000|10.80|1,912,907|-18.86%|10.01-15.1|10.77-11.03|10.9|506340635|1.16|11.46|888.02M|888020000|1|0.44|4.07%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0061|0.0188|0.0833|0.0272|0.0323|13.6729|5.9146|2022-10-27|15/09/2022||0.3376||500570000|2022-07-28|15/06/2022|0.32|0.2872|476690000|444460000|2022-04-28|15/03/2022|0.28|0.2767|356940000|352090000|2022-01-27|15/12/2021|0.28|0.2886|353520000|344050000|2021-10-28|15/09/2021|0.3|0.2952|343460000|339240000|2021-07-22|15/06/2021|0.3|0.2935|344030000|337540000|2021-04-29|15/03/2021|0.28|0.282|323900000|334270000|2021-01-28|15/12/2020|0.27|0.2518|335450000|330020000|2020-10-22|15/09/2020|0.25|0.2454|332360000|329160000|2020-07-23|15/06/2020|0.23|0.21|327390000|306260000|2020-04-30|15/03/2020|0.21|0.2|306780000|285830000||2019-10-24|15/09/2019|0.24|0.23|261780000|254740000|2019-07-25|15/06/2019|0.23|0.23|247840000|254360000|2019-04-25|15/03/2019|0.22|0.22|247850000|263250000|2019-01-31|15/12/2018|0.21|0.22|256750000|253700000|2018-10-25|15/09/2018|0.21|0.23|247250000|230710000|2018-07-26|15/06/2018|0.22|0.22|248820000|244810000|2018-04-26|15/03/2018|0.18|0.21|239850000|238970000|2018-01-25|15/12/2017|0.18|0.17|199570000|194850000
2022-10-01 19:01:40|02270|48363|/equities/essent-group-ltd|R2000VALUE|NYSE ESNT|USD|Financial|Thrifts & Mortgage Finance|United States|BMG3198U1027|343|Essent Group Ltd Stock Price Today (NYSE ESNT) - Investing.com|3.76B|3760000000|34.87|442,051|-20.77%|34.27-50.17|34.77-35.67|35.51|107697427|1.17|4.78|1.05B|1050000000|8.19|0.88|2.52%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0141|0.0955|0.0286|0.2517|0.0535|12.5979|6.4903|2022-11-11|15/09/2022||1.5||244400000|2022-08-05|15/06/2022|2.16|1.52|244410000|241090000|2022-05-06|15/03/2022|2.52|1.46|264610000|240790000|2022-02-11|15/12/2021|1.64|1.4|256920000|241630000|2021-11-05|15/09/2021|1.84|1.35|283540000|242930000|2021-08-06|15/06/2021|1.42|1.26|243260000|239380000|2021-05-07|15/03/2021|1.21|1.21|244800000|243770000|2021-02-19|15/12/2020|1.1|1.22|247200000|248170000|2020-11-06|15/09/2020|1.11|0.9703|243040000|241480000|2020-08-07|15/06/2020|0.15|0.47|236080000|221830000|2020-05-08|15/03/2020|1.52|1.4|228840000|227930000||2019-11-08|15/09/2019|1.47|1.38|226390000|216350000|2019-08-02|15/06/2019|1.39|1.31|211890000|206990000|2019-05-03|15/03/2019|1.3|1.26|200530000|196940000|2019-02-08|15/12/2018|1.31|1.19|193120000|190500000|2018-11-09|15/09/2018|1.18|1.14|185000000|181230000|2018-08-03|15/06/2018|1.14|1.06|173770000|173370000|2018-05-04|15/03/2018|1.03|1.05|167460000|163510000|2018-02-09|15/12/2017|0.79|0.80|161110000|158510000
2022-10-01 19:01:45|02271|29762|/equities/pdc-energy|R2000VALUE|NASDAQ PDCE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69327R1014|520|PDC Energy Stock Price Today (NASDAQ PDCE) - Investing.com|5.57B|5570000000|57.79|1,094,440|21.95%|43.9-89.22|56.3-59.26|57.84|96307108|2.57|5.44|1.89B|1890000000|12.86|1.40|2.42%|Feb 27, 2023|2023-02-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0216|-6.6077|0.0259|-0.9241|0.5964|-22.516|7.9137|2022-11-02|15/09/2022||3.94||1040000000|2022-08-03|15/06/2022|5.11|4.53|1140000000|1090000000|2022-05-04|15/03/2022|3.66|3.04|884500000|731910000|2022-02-28|15/12/2021|2.86|2.52|854640000|685960000|2021-11-03|15/09/2021|2.33|1.68|486360000|561020000|2021-08-04|15/06/2021|1.66|1.25|228870000|482740000|2021-05-05|15/03/2021|1.41|0.8948|468120000|394750000|2021-02-24|15/12/2020|1.1|0.8935|278560000|374850000|2020-11-04|15/09/2020|1.04|0.6193|249220000|374400000|2020-08-05|15/06/2020|0.14|-0.19|54420000|270030000|2020-05-07|15/03/2020|-8.07|0.04|757030000|377040000||2019-11-06|15/09/2019|-0.39|0.32|365940000|329100000|2019-08-07|15/06/2019|0.34|0.46|390660000|338020000|2019-05-01|15/03/2019|0.27|0.59|134500000|330260000|2019-02-27|15/12/2018|-2.22|0.59|794810000|362660000|2018-11-05|15/09/2018|0.48|0.63|280720000|338460000|2018-08-08|15/06/2018|0.56|0.56|212530000|303250000|2018-05-04|15/03/2018|0.05|0.53|260600000|273490000|2018-02-26|15/12/2017|0.2452|0.26|189520000|263800000
2022-10-01 19:01:48|02272|24322|/equities/terreno-realty-corp|R2000VALUE|NYSE TRNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US88146M1018|34|Terreno Stock Price Today (NYSE TRNO) - Investing.com|4.04B|4040000000|52.99|422,925|-16.19%|51.84-86|52.67-53.5|52.31|76285978|0.766|26.82|235.27M|235270000|2.3|1.60|3.02%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0084|-0.2136|0.1959|-0.3267|0.0462|47.2639|20.9255|2022-11-02|15/09/2022||0.29||66540000|2022-08-03|15/06/2022|1.28|0.275|65370000|65290000|2022-04-07|15/03/2022|0.27|0.28|64000000|63160000|2022-02-09|15/12/2021|0.44|0.27|60680000|60370000|2021-11-04|15/09/2021|0.3|0.2475|57270000|54570000|2021-08-05|15/06/2021|0.25|0.238|53300000|51750000|2021-05-05|15/03/2021|0.24|0.234|50690000|50560000|2021-02-11|15/12/2020|0.2|0.184|48880000|47920000|2020-10-08|15/09/2020|0.33|0.2833|47150000|46990000|2020-08-06|15/06/2020|0.45|0.19|45740000|45150000|2020-04-08|15/03/2020|0.19|0.19|45120000|45240000||2019-10-30|15/09/2019|0.22|0.19|43400000|42740000|2019-07-31|15/06/2019|0.16|0.19|41730000|41850000|2019-05-01|15/03/2019|0.25|0.24|40880000|40890000|2019-02-06|15/12/2018|0.38|0.38|39400000|39410000|2018-11-01|15/09/2018|0.17|0.17|37900000|38080000|2018-08-01|15/06/2018|0.35|0.16|37200000|37330000|2018-05-09|15/03/2018|0.18|0.14|37100000|35730000|2018-02-08|15/12/2017|0.2|0.12|34630000|27210000
2022-10-01 19:01:53|02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|NYSE CIT|USD|Financial|Banks|United States|US1255818015|3812|CIT DEL Stock Price Today (NYSE CIT) - Investing.com|5.31B|5310000000|53.50|32,810,120|2.98%|45.11-56.62|51.36-54.33|51.34|99169700|1.48|6.00|2.82B|2820000000|9.01|1.40|2.83%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0031|0.0096|0.5145|-2.6777|0.2873|3.4547|2.3363|2022-07-26|15/06/2022||1.16||594230000|2022-05-18|15/03/2022||1.19||590720000|2022-02-01|15/12/2021|1.06|1.02|590060000|446500000|2021-10-26|15/09/2021|1.72|1.14|432000000|492760000|2021-07-27|15/06/2021|2.14|0.979|478000000|519280000|2021-04-28|15/03/2021|3.04|0.7489|556800000|464000000|2021-01-26|15/12/2020|-0.04|0.5687|496000000|451850000|2020-10-16|15/09/2020|0.84|0.0883|474000000|448080000|2020-07-21|15/06/2020|-0.99|-0.5|411000000|427610000|2020-04-21|15/03/2020|-6.4|0.46|496000000|492990000|2020-01-28|15/12/2019|1.27|1.13|461100000|448980000||2019-07-23|15/06/2019|1.33|1.14|466800000|463210000|2019-04-23|15/03/2019|1.18|1.07|466200000|461110000|2019-01-29|15/12/2018|0.78|0.89|421400000|502000000|2018-10-23|15/09/2018|1.15|1.13|475600000|474040000|2018-07-24|15/06/2018|0.94|0.99|524400000|477510000|2018-04-24|15/03/2018|0.74|0.95|495000000|472730000|2018-01-30|15/12/2017|0.99|0.81|837500000|473000000|2017-10-24|15/09/2017|1.02|0.82|769600000|488630000
2022-10-01 19:01:57|02274|20857|/equities/blackstone-mortgage|R2000VALUE|NYSE BXMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US09257W1009|29|Blackstone Mortgage Stock Price Today (NYSE BXMT) - Investing.com|3.97B|3970000000|23.34|1,496,766|-23.02%|23.33-34.04|23.33-24.31|23.93|170297049|1.26|12.00|839.37M|839370000|2.46|2.48|10.63%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0135|0.058|0.2126|0.0446|0.0782|12.63|16.7868|2022-10-25|15/09/2022||0.6689||142320000|2022-07-27|15/06/2022|0.67|0.6305|147070000|134460000|2022-04-27|15/03/2022|0.62|0.6349|133720000|133880000|2022-02-09|15/12/2021|0.78|0.6209|173940000|122590000|2021-10-27|15/09/2021|0.63|0.6133|117420000|115300000|2021-07-28|15/06/2021|0.61|0.5954|113950000|111860000|2021-04-28|15/03/2021|0.59|0.5951|109150000|110800000|2021-02-10|15/12/2020|0.6|0.5999|109500000|109500000|2020-10-29|15/09/2020|0.63|0.5757|114960000|108450000|2020-07-29|15/06/2020|0.62|0.58|107130000|108950000|2020-04-28|15/03/2020|0.64|0.64|100640000|92690000||2019-10-23|15/09/2019|0.64|0.64|101920000|106390000|2019-07-23|15/06/2019|0.68|0.67|106480000|104300000|2019-04-23|15/03/2019|0.71|0.69|106100000|106080000|2019-02-12|15/12/2018|0.68|0.65|102180000|96030000|2018-10-23|15/09/2018|0.75|0.67|105150000|94570000|2018-07-24|15/06/2018|0.83|0.67|103750000|89300000|2018-04-24|15/03/2018|0.64|0.62|85440000|84540000|2018-02-13|15/12/2017|0.65|0.63|80170000|77690000
2022-10-01 19:02:01|02275|20843|/equities/agree-realty-corp|R2000VALUE|NYSE ADC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0084921008|49|Agree Stock Price Today (NYSE ADC) - Investing.com|5.41B|5410000000|67.58|745,333|2.04%|61.62-80.44|66.02-67.98|65.74|79984219|0.404|39.09|359.84M|359840000|1.9|2.808|4.16%|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0056|0.148|0.0442|0.0363|0.0506|29.368|31.5723|2022-10-24|15/09/2022||0.4375||109430000|2022-08-02|15/06/2022|0.45|0.45|104880000|102280000|2022-05-03|15/03/2022|0.48|0.448|98340000|96110000|2022-02-22|15/12/2021|0.44|0.4733|91410000|91760000|2021-11-01|15/09/2021|0.52|0.46|87540000|87720000|2021-07-26|15/06/2021|0.34|0.4633|82550000|82310000|2021-05-03|15/03/2021|0.48|0.45|77830000|76000000|2021-02-18|15/12/2020|0.42|0.4233|71410000|69590000|2020-10-19|15/09/2020|0.39|0.415|63810000|61530000|2020-07-20|15/06/2020|0.47|0.38|57540000|55620000|2020-04-20|15/03/2020|0.46|0.45|55810000|54860000||2019-10-21|15/09/2019|0.48|0.42|48080000|47340000|2019-07-22|15/06/2019|0.45|0.41|44920000|44040000|2019-04-22|15/03/2019|0.48|0.42|42350000|45070000|2019-02-21|15/12/2018|0.37|0.37|40700000|39830000|2018-10-22|15/09/2018|0.48|0.38|37310000|37080000|2018-07-23|15/06/2018|0.41|0.38|35710000|35830000|2018-04-23|15/03/2018|0.53|0.41|34570000|33900000|2018-02-22|15/12/2017|0.55|0.39|31530000|31450000
2022-10-01 19:02:06|02276|39163|/equities/healthcare-realty-trust|R2000VALUE|NYSE HR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42226K1051|338|Healthcare RT Stock Price Today (NYSE HR) - Investing.com|7.93B|7930000000|20.85|6,521,689|-15.79%|20.41-29.07|20.68-21.07|20.58|380549204|0.559|49.11|560.92M|560920000|0.446|0.436|2.09%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0013|0.271|0.0389|-0.0134|0.0043|65.3746|19.9811|2022-11-02|15/09/2022||0.0099||220450000|2022-08-09|15/06/2022|0.04|0.07|140630000|142590000|2022-05-05|15/03/2022|0.08|0.0722|200240000|136340000|2022-02-22|15/12/2021|0.14|0.0918|131710000|134720000|2021-11-03|15/09/2021|-0.02|0.1053|131750000|130880000|2021-08-04|15/06/2021|0.16|0.0632|128490000|130550000|2021-05-05|15/03/2021|0.17|0.0577|128390000|127760000|2021-02-10|15/12/2020|-0.12|0.0402|123880000|125490000|2020-11-04|15/09/2020|0.06|0.0705|123380000|121520000|2020-08-05|15/06/2020|0.56|0.04|122360000|123300000|2020-05-06|15/03/2020|0.03|0.06|122640000|121810000||2019-11-04|15/09/2019|0.02|0.06|117740000|116330000|2019-07-30|15/06/2019|0.03|0.07|116320000|112970000|2019-05-01|15/03/2019|0.04|0.05|110700000|113720000|2019-02-13|15/12/2018|0.13|0.07|111150000|114310000|2018-11-01|15/09/2018|0.05|0.07|113460000|111800000|2018-08-02|15/06/2018|0.3|0.09|111630000|111040000|2018-05-03|15/03/2018|0.07|0.09|112120000|110460000|2018-02-14|15/12/2017|-0.31|0.06|107730000|110200000
2022-10-01 19:02:11|02277|17176|/equities/selective-insurance|R2000VALUE|NASDAQ SIGI|USD|Financial|Insurance|United States|US8163001071|2400|Selective Stock Price Today (NASDAQ SIGI) - Investing.com|4.91B|4910000000|81.40|311,855|7.77%|66.81-94.35|81.13-82.81|82.24|60329641|0.624|18.70|3.42B|3420000000|4.3|1.12|1.38%|Feb 02, 2023|2023-02-02|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|38|4|35|-0.0015|0.1238|0.0137|0.1336|0.0243|15.6346|1.2283|2023-02-02|15/12/2022||1.63||808370000|2022-10-26|15/09/2022||1.25||888720000|2022-08-03|15/06/2022|1.17|1.23|930700000|915270000|2022-05-04|15/03/2022|1.41|1.47|889800000|877530000|2022-02-03|15/12/2021|1.56|1.41|745400000|753200000|2021-10-27|15/09/2021|1.18|1.01|812900000|787270000|2021-07-28|15/06/2021|1.85|1.25|833200000|782930000|2021-04-28|15/03/2021|1.7|1.04|798200000|709590000|2021-01-28|15/12/2020|1.84|1.19|681500000|661830000|2020-10-28|15/09/2020|1.06|0.9474|719500000|689980000|2020-07-29|15/06/2020|0.4|0.36|724800000|696040000||2020-01-30|15/12/2019|1.37|1.11|628200000|611850000|2019-10-30|15/09/2019|0.97|1.06|676900000|689330000|2019-07-31|15/06/2019|1.16|1.06|701400000|695610000|2019-05-01|15/03/2019|0.9|0.94|672900000|660890000|2019-01-31|15/12/2018|1.2|0.91|582800000|602180000|2018-10-25|15/09/2018|0.99|0.89|651700000|637560000|2018-08-01|15/06/2018|1.01|0.88|655200000|646840000|2018-05-02|15/03/2018|0.46|0.55|624600000|631710000
2022-10-01 19:02:15|02278|17428|/equities/united-bankshares|R2000VALUE|NASDAQ UBSI|USD|Financial|Banks|United States|US9099071071|2966|United Bankshares Stock Price Today (NASDAQ UBSI) - Investing.com|4.8B|4800000000|35.75|636,673|-1.73%|33.11-40.85|35.7-36.43|35.89|134203038|1.12|14.22|517.74M|517740000|2.58|1.44|4.03%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|38|4|35|-0.003|0.0057|0.0605|0.0783|0.0353|17.3697|7.29|2023-01-26|15/12/2022||0.71||262800000|2022-10-25|15/09/2022||0.665||260100000|2022-07-28|15/06/2022|0.71|0.6267|258510000|249380000|2022-04-26|15/03/2022|0.6|0.6017|237530000|244410000|2022-01-27|15/12/2021|0.56|0.5633|237730000|244930000|2021-10-26|15/09/2021|0.71|0.66|250200000|244140000|2021-07-23|15/06/2021|0.73|0.706|249360000|261500000|2021-04-23|15/03/2021|0.83|1.26|283530000|274540000|2021-01-28|15/12/2020|0.71|0.6117|286070000|251090000|2020-10-23|15/09/2020|0.8|0.5383|321130000|250790000|2020-07-24|15/06/2020|0.44|0.27|258990000|220890000||2020-01-29|15/12/2019|0.62|0.61|178530000|177450000|2019-10-24|15/09/2019|0.65|0.63|184140000|182110000|2019-07-25|15/06/2019|0.66|0.64|190350000|182400000|2019-04-25|15/03/2019|0.62|0.61|176380000|174750000|2019-01-29|15/12/2018|0.62|0.61|176530000|179270000|2018-10-25|15/09/2018|0.62|0.63|180460000|185620000|2018-07-26|15/06/2018|0.63|0.62|185130000|185330000|2018-04-26|15/03/2018|0.59|0.59|176740000|180160000
2022-10-01 19:02:19|02279|943117|/equities/lendingclub-corp|R2000VALUE|NYSE LC|USD|Financial|Consumer Finance|United States|US52603A2087|1030|LendingClub Corp Stock Price Today (NYSE LC) - Investing.com|1.15B|1150000000|11.05|1,559,183|-60.87%|10.91-49.21|10.96-11.43|11.01|103654895|2.02|4.93|1.14B|1140000000|2.77|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0283|0.6449|0.4216|-0.3983|0.0665|40.036|3.5907|2022-11-08|15/09/2022||0.3367||294750000|2022-07-27|15/06/2022|1.73|0.3997|330060000|299380000|2022-04-27|15/03/2022|0.39|0.2536|289540000|263080000|2022-01-26|15/12/2021|0.27|0.2245|262240000|245740000|2021-10-27|15/09/2021|0.26|0.1175|246170000|221950000|2021-07-28|15/06/2021|0.09|-0.4|204380000|130160000|2021-04-28|15/03/2021|-0.94|-0.788|105840000|86440000|2021-03-10|15/12/2020|-0.24|-0.346|75910000|77620000|2020-11-04|15/09/2020|-0.25|-0.527|74710000|56330000|2020-08-04|15/06/2020|-0.6|-0.53|43870000|57530000|2020-05-05|15/03/2020|-0.44|-0.05|120210000|174260000||2019-11-05|15/09/2019|0.09|0.02|204900000|204630000|2019-08-06|15/06/2019|-0.01|-0.05|190810000|192340000|2019-05-07|15/03/2019|-0.15|-0.02|174420000|170160000|2019-02-19|15/12/2018|-0.05|0.02|181520000|182150000|2018-11-06|15/09/2018|0.15|0.02|184650000|181990000|2018-08-07|15/06/2018|0.15|0.02|176980000|167400000|2018-05-08|15/03/2018|0.05|-0.01|151670000|152210000|2018-02-20|15/12/2017|0.05|0.02|156460000|158000000
2022-10-01 19:02:23|02280|20942|/equities/radian-group-inc|R2000VALUE|NYSE RDN|USD|Financial|Thrifts & Mortgage Finance|United States|US7502361014|1800|Radian Stock Price Today (NYSE RDN) - Investing.com|3.12B|3120000000|19.29|1,339,152|-15.1%|17.97-24.84|19.27-19.6|19.37|161612452|1.22|5.28|1.29B|1290000000|3.92|0.80|4.15%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.003|0.0631|0.0956|-0.1802|0.01|8.1465|2.5289|2022-11-02|15/09/2022||0.7639||323050000|2022-08-01|15/06/2022|1.36|0.7826|286830000|321560000|2022-05-03|15/03/2022|1.17|0.7627|292980000|314010000|2022-02-22|15/12/2021|1.07|0.6902|338370000|315050000|2021-11-02|15/09/2021|0.67|0.7065|325760000|321960000|2021-08-03|15/06/2021|0.75|0.6967|336990000|325610000|2021-05-04|15/03/2021|0.68|0.6714|328810000|334440000|2021-02-24|15/12/2020|0.69|0.6353|369860000|343760000|2020-11-04|15/09/2020|0.59|0.4648|375230000|329090000|2020-08-07|15/06/2020|-0.36|0.17|364440000|339890000|2020-05-06|15/03/2020|0.8|0.74|329080000|356420000||2019-10-30|15/09/2019|0.81|0.73|380340000|358950000|2019-07-31|15/06/2019|0.8|0.71|394960000|351230000|2019-04-30|15/03/2019|0.73|0.67|363630000|342260000|2019-02-08|15/12/2018|0.7|0.66|331470000|340190000|2018-10-31|15/09/2018|0.71|0.63|330690000|332190000|2018-07-26|15/06/2018|0.69|0.6|319260000|318980000|2018-04-26|15/03/2018|0.59|0.57|291590000|315510000|2018-02-01|15/12/2017|0.51|0.45|317910000|243140000
2022-10-01 19:02:28|02281|39246|/equities/portland-general|R2000VALUE|NYSE POR|USD|Utilities|Electric Utilities|United States|US7365088472|2839|Portland General Electric Stock Price Today (NYSE POR) - Investing.com|3.88B|3880000000|43.46|753,682|-7.51%|43.36-57.03|43.36-45.93|45.53|89242847|0.528|19.47|2.47B|2470000000|2.69|1.81|4.16%|Feb 17, 2023|2023-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0024|0.0206|0.0325|-0.0554|0.0193|18.2889|1.872|2022-10-28|15/09/2022||0.6604||633350000|2022-07-28|15/06/2022|0.72|0.5917|591000000|531670000|2022-04-28|15/03/2022|0.67|0.8581|626000000|610480000|2022-02-17|15/12/2021|0.73|0.7586|608000000|533120000|2021-10-29|15/09/2021|0.56|0.6311|654000000|550870000|2021-07-30|15/06/2021|0.36|0.3539|537000000|484010000|2021-04-30|15/03/2021|1.07|0.9714|609000000|576230000|2021-02-19|15/12/2020|0.57|0.4179|562000000|553340000|2020-10-30|15/09/2020|-0.19|-0.2878|556000000|503080000|2020-07-31|15/06/2020|0.43|0.33|469000000|455840000|2020-04-24|15/03/2020|0.91|0.9|564000000|574640000||2019-11-01|15/09/2019|0.61|0.6|542000000|532940000|2019-08-02|15/06/2019|0.28|0.51|460000000|466660000|2019-04-26|15/03/2019|0.82|0.78|570000000|520050000|2019-02-15|15/12/2018|0.55|0.53|519000000|549590000|2018-10-26|15/09/2018|0.59|0.49|525000000|527630000|2018-07-27|15/06/2018|0.51|0.41|449000000|460720000|2018-04-27|15/03/2018|0.72|0.67|495000000|523280000|2018-02-16|15/12/2017|0.67|0.65|515000000|514600000
2022-10-01 19:02:33|02282|20539|/equities/kite-realty-group-trust|R2000VALUE|NYSE KRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49803T3005|113|Kite Stock Price Today (NYSE KRG) - Investing.com|3.82B|3820000000|17.22|1,283,988|-15.42%|16.42-23.35|16.75-17.31|16.79|222069648|1.32|-35.97|498.34M|498340000|-0.612|0.88|5.11%|Feb 13, 2023|2023-02-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0072|-0.7128|0.0483|-1.4481|0.0487|-30.6947|14.9109|2022-10-27|15/09/2022||-0.0967||186320000|2022-08-02|15/06/2022|0.06|-0.11|202610000|183570000|2022-04-28|15/03/2022|-0.08|-0.0933|194390000|176050000|2022-02-14|15/12/2021|-0.52|0.0467|162950000|158500000|2021-10-28|15/09/2021|-0.08|-0.0067|71470000|68840000|2021-08-02|15/06/2021|0.00|-0.03|69530000|67530000|2021-04-29|15/03/2021|0.29|-0.05|69380000|66230000|2021-02-11|15/12/2020|-0.08|-0.09|68360000|64550000|2020-10-28|15/09/2020|-0.05|-0.045|65070000|64660000|2020-08-05|15/06/2020|-0.06|-0.06|61540000|63220000|2020-05-06|15/03/2020|0.00|0.01|69910000|71140000||2019-11-05|15/09/2019|-0.24|0.07|74940000|75190000|2019-08-05|15/06/2019|-0.02|0.06|81480000|80220000|2019-05-06|15/03/2019|0.07|0.03|83520000|81500000|2019-02-19|15/12/2018|-0.37||86940000|85310000|2018-10-31|15/09/2018|0.05||85750000|85860000|2018-08-01|15/06/2018|-0.02||91740000|88360000|2018-04-25|15/03/2018|-0.21||89760000|88380000|2018-02-01|15/12/2017|0.03||88920000|89370000
2022-10-01 19:02:40|02283|17446|/equities/umb-financial-corp|R2000VALUE|NASDAQ UMBF|USD|Financial|Banks|United States|US9027881088|3591|UMB Financial Stock Price Today (NASDAQ UMBF) - Investing.com|4.07B|4070000000|84.29|177,444|-12.84%|81.57-112.24|84.02-86.57|85.18|48306792|0.907|10.50|685.84M|685840000|8.61|1.48|1.76%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0038|0.1136|0.0269|-0.9403|0.0338|7.2371|3.0689|2022-10-25|15/09/2022||2.02||370160000|2022-07-26|15/06/2022|1.88|1.9|401130000|347530000|2022-04-26|15/03/2022|2.17|1.67|334030000|332570000|2022-01-25|15/12/2021|1.62|1.86|329350000|329090000|2021-10-26|15/09/2021|1.95|1.8|317670000|322800000|2021-07-27|15/06/2021|1.8|1.75|332660000|311880000|2021-04-27|15/03/2021|1.91|1.48|300290000|309950000|2021-01-26|15/12/2020|3.26|1.32|316810000|338900000|2020-10-27|15/09/2020|1.59|1.02|297380000|290530000|2020-07-28|15/06/2020|1.33|0.37|294680000|283070000|2020-04-28|15/03/2020|-0.04|0.87|272370000|279830000||2019-10-29|15/09/2019|1.27|1.17|271900000|278540000|2019-07-30|15/06/2019|1.17|1.16|271810000|271140000|2019-04-23|15/03/2019|1.19|1.09|271250000|262180000|2019-01-29|15/12/2018|0.56|1.11|256810000|261450000|2018-10-23|15/09/2018|1.16|1.12|251380000|260020000|2018-07-24|15/06/2018|1.12|1.14|250520000|265380000|2018-04-24|15/03/2018|1.18|1.05|253450000|257450000|2018-01-23|15/12/2017|0.95|0.94|252380000|255630000
2022-10-01 19:02:44|02284|955553|/equities/tegna-inc|R2000VALUE|NYSE TGNA|USD|Communication Services|Media|United States|US87901J1051|6200|Tegna Inc Stock Price Today (NYSE TGNA) - Investing.com|4.61B|4610000000|20.68|946,385|4.87%|17.94-23.04|20.65-21.52|21.56|223110797|0.816|9.18|3.04B|3040000000|2.35|0.38|1.84%|Feb 27, 2023|2023-02-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0001|0.1191|0.0144|0.1652|-0.0013|9.2543|1.3204|2022-11-10|15/09/2022||0.7286||843000000|2022-08-08|15/06/2022|0.6|0.6267|784880000|800530000|2022-05-09|15/03/2022|0.59|0.5367|774120000|759870000|2022-02-28|15/12/2021|0.57|0.5599|774650000|774320000|2021-11-04|15/09/2021|0.55|0.485|756490000|747370000|2021-08-09|15/06/2021|0.5|0.4963|732910000|731390000|2021-05-10|15/03/2021|0.52|0.4922|727050000|722650000|2021-03-01|15/12/2020|1.16|1.16|937580000|934350000|2020-11-09|15/09/2020|0.59|0.4814|738390000|704890000|2020-08-10|15/06/2020|0.12|0.12|577630000|567860000|2020-05-07|15/03/2020|0.43|0.38|684190000|685460000||2019-11-07|15/09/2019|0.27|0.26|543730000|538370000|2019-08-06|15/06/2019|0.35|0.32|533700000|534760000|2019-05-09|15/03/2019|0.29|0.27|506050000|512670000|2019-03-01|15/12/2018|0.74|0.67|642140000|633140000|2018-11-08|15/09/2018|0.4|0.38|538980000|537100000|2018-08-07|15/06/2018|0.36|0.34|524080000|516180000|2018-05-08|15/03/2018|0.33|0.3|502090000|497430000|2018-03-01|15/12/2017|0.32|0.3|490320000|492600000
2022-10-01 19:02:48|02285|16242|/equities/hancock-holding-c|R2000VALUE|NASDAQ HWC|USD|Financial|Banks|United States|US4101201097|3594|Hancock Stock Price Today (NASDAQ HWC) - Investing.com|3.93B|3930000000|45.81|386,680|-2.78%|41.62-59.82|45.74-47.02|46.13|85715927|1.41|8.31|658.73M|658730000|5.81|1.08|2.36%|Oct 18, 2022|2022-10-18|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0196|-3.6073|0.0412|0.0581|-0.0041|13.5183|3.0049|2022-10-18|15/09/2022||1.53||362620000|2022-07-19|15/06/2022|1.38|1.35|331390000|330080000|2022-04-19|15/03/2022|1.4|1.31|311900000|316400000|2022-01-18|15/12/2021|1.55|1.36|318910000|323390000|2021-10-19|15/09/2021|1.46|1.27|328070000|323560000|2021-07-20|15/06/2021|1.37|1.14|328920000|318180000|2021-04-20|15/03/2021|1.21|0.9734|321680000|314630000|2021-01-20|15/12/2020|1.17|0.9|320640000|319540000|2020-10-20|15/09/2020|0.9|0.7033|318930000|316890000|2020-07-21|15/06/2020|-1.36|0.01|311810000|316520000|2020-04-28|15/03/2020|-1.28|0.43|315580000|308630000||2019-10-15|15/09/2019|1.03|1.01|306170000|306520000|2019-07-16|15/06/2019|1.01|1|299120000|295990000|2019-04-16|15/03/2019|1|0.97|289760000|294550000|2019-01-16|15/12/2018|1.12|1.12|291970000|296330000|2018-10-16|15/09/2018|1.01|1.01|293810000|296350000|2018-07-17|15/06/2018|0.96|0.94|284460000|280290000|2018-04-17|15/03/2018|0.9|0.88|271920000|279790000|2018-01-17|15/12/2017|0.86|0.83|277740000|283440000
2022-10-01 19:02:51|02286|1163097|/equities/api-group-corp|R2000VALUE|NYSE APG|USD|Industrials|Construction & Engineering|United States|US00187Y1001|13000|Api Group Corp Stock Price Today (NYSE APG) - Investing.com|3.16B|3160000000|13.27|870,328|-34.79%|13.26-26.84|13.26-13.94|13.67|237771493|1.37|-22.68|4.61B|4610000000|-0.657|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0004|0.2846|0.0522|0.1937|0.0433|16.8817|0.9975|2022-11-09|15/09/2022||0.3763||1690000000|2022-08-04|15/06/2022|0.37|0.3483|1650000000|1660000000|2022-05-04|15/03/2022|0.23|0.1921|1470000000|1410000000|2022-03-01|15/12/2021|0.29|0.2632|1110000000|948490000|2021-11-10|15/09/2021|0.35|0.3475|1050000000|1040000000|2021-08-11|15/06/2021|0.31|0.3057|978000000|937510000|2021-05-12|15/03/2021|0.12|0.1344|803000000|771570000|2021-03-24|15/12/2020|0.34|0.3158|874000000|885020000|2020-11-10|15/09/2020|0.39|0.3|958000000|942080000|2020-08-12|15/06/2019|0.31||1070000000||2020-08-12|15/06/2020|0.32|0.11|889000000|763080000||2020-04-08|15/12/2019|0.35||926000000||2019-11-20|15/09/2019|0.38||1110000000|||||||
2022-10-01 19:02:56|02287|20498|/equities/korn-ferry-international|R2000VALUE|NYSE KFY|USD|Industrials|Professional Services|United States|US5006432000|7889|Korn/Ferry Stock Price Today (NYSE KFY) - Investing.com|2.51B|2510000000|46.95|329,988|-35.12%|46.47-84.68|46.9-48.37|47.66|53379890|1.41|7.87|2.6B|2600000000|6.12|0.60|1.28%|Dec 07, 2022|2022-12-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.006|0.3837|0.1918|-0.0954|0.0793|12.6137|1.2394|2022-12-07|15/10/2022||1.5||691280000|2022-09-07|15/07/2022|1.5|1.51|695900000|697040000|2022-06-22|15/04/2022|1.75|1.55|721100000|680050000|2022-03-09|15/01/2022|1.59|1.48|680700000|650420000|2021-12-08|15/10/2021|1.53|1.37|639440000|604670000|2021-09-08|15/07/2021|1.37|1.07|585400000|540520000|2021-06-22|15/04/2021|1.21|0.9823|555150000|488640000|2021-02-22|15/01/2021|0.95|0.5052|475360000|422920000|2020-11-23|15/10/2020|0.54|0.0485|435440000|379680000|2020-09-03|15/07/2020|-0.19|0.12|344100000|361260000|2020-07-02|15/04/2020|0.6|0.39|440500000|436380000||2019-12-05|15/10/2019|0.81|0.81|492390000|494920000|2019-09-05|15/07/2019|0.76|0.76|484550000|475350000|2019-06-20|15/04/2019|0.88|0.88|490760000|496760000|2019-03-07|15/01/2019|0.81|0.81|474500000|480510000|2018-12-06|15/10/2018|0.85|0.8|495210000|484220000|2018-09-06|15/07/2018|0.78|0.71|465600000|459370000|2018-06-13|15/04/2018|0.8|0.7|475360000|454450000|2018-03-06|15/01/2018|0.7|0.58|447580000|416500000
2022-10-01 19:03:04|02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|NYSE PNM|USD|Utilities|Electric Utilities|United States|US69349H1077|1646|PNM Resources Stock Price Today (NYSE PNM) - Investing.com|3.93B|3930000000|45.73|552,169|-7.58%|43.43-50.11|45.73-46.3|46|85834874|0.41|26.36|1.93B|1930000000|1.81|1.39|3.04%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0029|0.1138|0.0124|0.4813|0.0177|30.6366|2.2486|2023-02-02|15/12/2022||0.2375||321010000|2022-10-28|15/09/2022||1.31||573370000|2022-08-04|15/06/2022|0.57|0.5341|499730000|445360000|2022-04-28|15/03/2022|0.5|0.387|444120000|382370000|2022-02-03|15/12/2021|0.21|0.155|434080000|294830000|2021-10-28|15/09/2021|1.37|1.2|554550000|754530000|2021-07-30|15/06/2021|0.55|0.4505|426540000|329820000|2021-04-30|15/03/2021|0.32|0.1913|364710000|269080000|2021-02-26|15/12/2020|0.15|0.1523|359280000|357860000|2020-10-30|15/09/2020|1.4|1.26|472470000|529430000|2020-07-31|15/06/2020|0.55|0.5|357650000|345130000||2020-02-28|15/12/2019|0.36|0.33|344140000|471490000|2019-11-01|15/09/2019|1.29|1.28|433590000|521000000|2019-08-02|15/06/2019|0.37|0.37|330230000|347750000|2019-05-07|15/03/2019|0.13|0.11|349650000|290750000|2019-02-27|15/12/2018|0.18|0.17|343760000|440910000|2018-11-06|15/09/2018|1.08|1.04|422670000|436700000|2018-07-31|15/06/2018|0.53|0.43|352310000|356060000|2018-04-27|15/03/2018|0.21|0.21|317880000|341780000
2022-10-01 19:03:10|02289|948327|/equities/summit-materials-inc|R2000VALUE|NYSE SUM|USD|Materials|Construction Materials|United States|US86614U1007|5500|Summit Materials Inc Stock Price Today (NYSE SUM) - Investing.com|2.87B|2870000000|23.96|615,147|-25.05%|21.99-41.46|23.94-24.88|24.27|119614047|1.37|12.20|2.4B|2400000000|2.31|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0074|0.0039|0.0144|-0.8825|0.1269|5.9324|1.6259|2022-11-02|15/09/2022||0.7638||684720000|2022-08-03|15/06/2022|0.6|0.5273|631920000|646020000|2022-05-04|15/03/2022|-0.41|-0.3804|392500000|390750000|2022-02-23|15/12/2021|0.27|0.2565|553430000|553590000|2021-11-03|15/09/2021|0.68|0.6261|662260000|690550000|2021-08-04|15/06/2021|0.49|0.4952|618530000|604430000|2021-05-10|15/03/2021|-0.33|-0.4716|398480000|347790000|2021-02-23|15/12/2020|0.25|0.1714|571860000|502950000|2020-10-27|15/09/2020|0.55|0.6469|645250000|672140000|2020-07-21|15/06/2020|0.5|0.25|575240000|549710000|2020-04-29|15/03/2020|-0.48|-0.48|342410000|324200000||2019-10-30|15/09/2019|0.5|0.72|665850000|676710000|2019-08-01|15/06/2019|0.32|0.38|552590000|588470000|2019-05-08|15/03/2019|-0.6|-0.6|305950000|308340000|2019-02-06|15/12/2018|-0.17|0.04|445090000|457230000|2018-11-06|15/09/2018|0.64|0.7|625020000|640570000|2018-08-01|15/06/2018|0.32|0.55|549240000|547000000|2018-05-08|15/03/2018|-0.55|-0.59|289920000|291580000|2018-02-14|15/12/2017|0.43|0.24|440610000|445800000
2022-10-01 19:03:14|02290|1097893|/equities/equitrans-midstream|R2000VALUE|NYSE ETRN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2946001011|771|Equitrans Midstream Corp Stock Price Today (NYSE ETRN) - Investing.com|3.24B|3240000000|7.480|4,634,791|-26.23%|5.87-11.52|7.31-7.635|7.39|432781000|2.1|-3.02|1.28B|1280000000|-3.18|0.60|8.02%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1065|-0.5424|-0.0245|-0.4404|-0.0046|8.863|4.232|2022-11-08|15/09/2022||0.1267||338000000|2022-08-02|15/06/2022|0.11|0.1164|328610000|337340000|2022-05-03|15/03/2022|0.2|0.1876|342150000|384230000|2022-02-22|15/12/2021|-0.07|0.109|246670000|330880000|2021-11-02|15/09/2021|0.13|0.1572|342070000|363710000|2021-08-03|15/06/2021|0.13|0.149|348300000|354690000|2021-05-04|15/03/2021|0.19|0.1965|380000000|385980000|2021-02-23|15/12/2020|0.27|0.3393|367120000|380150000|2020-11-03|15/09/2020|0.35|0.3214|350000000|366970000|2020-08-04|15/06/2020|0.1|0.29|340590000|356330000|2020-05-14|15/03/2020|0.46|0.24|453110000|366630000||2019-11-05|15/09/2019|-0.26|0.42|408430000|409270000|2019-07-30|15/06/2019|0.29|0.4|406170000|402020000|2019-04-30|15/03/2018|0.41||371000000||2019-04-30|15/03/2019|0.22|0.47|389780000|400590000|2019-02-14|15/12/2018|-0.19|0.81|384790000|390980000|2018-12-03|15/09/2017|0.16||206300000||2018-11-28|15/09/2018|0.39|0.36|364580000|364590000|2018-08-29|15/06/2018|0.9||269760000|
2022-10-01 19:03:17|02291|20912|/equities/black-hills-corp|R2000VALUE|NYSE BKH|USD|Utilities|Multi-Utilities|United States|US0921131092|3011|Black Hills Stock Price Today (NYSE BKH) - Investing.com|4.41B|4410000000|67.73|310,713|7.92%|62.78-80.95|67.64-69.58|69.15|65079859|0.486|18.48|2.14B|2140000000|4.15|2.38|3.51%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0032|0.1094|0.0282|0.2881|0.1452|23.6957|2.436|2022-11-01|15/09/2022||0.6256||415630000|2022-08-03|15/06/2022|0.52|0.4017|474200000|405540000|2022-05-04|15/03/2022|1.82|1.65|823600000|633290000|2022-02-09|15/12/2021|1.11|1.26|562500000|488000000|2021-11-02|15/09/2021|0.7|0.6439|380600000|386720000|2021-08-03|15/06/2021|0.4|0.3775|372600000|382360000|2021-05-04|15/03/2021|1.54|1.66|633400000|607110000|2021-02-09|15/12/2020|1.23|1.15|486400000|593740000|2020-11-02|15/09/2020|0.58|0.5186|346600000|398400000|2020-08-03|15/06/2020|0.33|0.3|326900000|395880000|2020-05-04|15/03/2020|1.59|1.62|537100000|633110000||2019-11-04|15/09/2019|0.44|0.45|325500000|385420000|2019-08-05|15/06/2019|0.24|0.43|333900000|399870000|2019-05-02|15/03/2019|1.73|1.56|597800000|581850000|2019-02-07|15/12/2018|1.05|0.92|501200000|476060000|2018-11-05|15/09/2018|0.42|0.54|322000000|377700000|2018-08-06|15/06/2018|0.45|0.41|355700000|372290000|2018-05-03|15/03/2018|1.63|1.53|575400000|557860000|2018-01-31|15/12/2017|1.63|1.05|1680000000|478080000
2022-10-01 19:03:22|02292|20384|/equities/tal-international-group-inc|R2000VALUE|NYSE TRTN|USD|Industrials|Trading Companies & Distributors|United States|BMG9078F1077|242|TAL Stock Price Today (NYSE TRTN) - Investing.com|3.39B|3390000000|54.73|424,748|5.17%|48.64-72.34|54.7-56.3|55.49|62020696|1.5|5.94|1.82B|1820000000|10.2|2.60|4.75%|Feb 14, 2023|2023-02-14|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0159|-0.0511|0.0342|0.0442|0.0362|9.1779|2.1031|2022-10-27|15/09/2022||2.68||428470000|2022-07-28|15/06/2022|2.92|2.65|421610000|426700000|2022-05-03|15/03/2022|2.76|2.64|417090000|426270000|2022-02-15|15/12/2021|2.67|2.52|417160000|429450000|2021-10-26|15/09/2021|2.43|2.19|400200000|404170000|2021-07-27|15/06/2021|2.14|1.97|380510000|376130000|2021-04-29|15/03/2021|1.91|1.74|346740000|359640000|2021-02-16|15/12/2020|1.7|1.43|337290000|349240000|2020-10-23|15/09/2020|1.14|1.06|327800000|335100000|2020-07-24|15/06/2020|0.86|0.78|324700000|315720000|2020-04-24|15/03/2020|0.93|0.94|321470000|325760000||2019-10-24|15/09/2019|1.16|1.14|336670000|337740000|2019-07-25|15/06/2019|1.15|1.11|338600000|345610000|2019-04-30|15/03/2019|1.19|1.06|340860000|344800000|2019-02-14|15/12/2018|1.25|1.16|355360000|359000000|2018-11-02|15/09/2018|1.17|1.12|350080000|353120000|2018-08-06|15/06/2018|1.1|1.03|329770000|333370000|2018-05-04|15/03/2018|0.99|0.91|315100000|329220000|2018-02-22|15/12/2017|0.85|0.8|313900000|323000000
2022-10-01 19:03:27|02293|32356|/equities/sm-energy-co|R2000VALUE|NYSE SM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US78454L1008|503|SM Energy Stock Price Today (NYSE SM) - Investing.com|4.61B|4610000000|37.61|1,681,289|42.57%|25.23-54.97|36.76-38.11|37.78|122593857|4.85|6.25|3.04B|3040000000|7.25|0.60|1.60%|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0105|-0.0348|-0.0048|2.0316|0.0405|3.3271|1.9277|2022-10-27|15/09/2022||2.15||819560000|2022-08-03|15/06/2022|2.19|2.16|992100000|800450000|2022-04-28|15/03/2022|1.98|1.94|859780000|711650000|2022-02-24|15/12/2021|1.14|0.7663|854960000|519850000|2021-10-28|15/09/2021|0.74|0.1386|546680000|498590000|2021-07-29|15/06/2021|0.01|-0.2268|405030000|403050000|2021-04-29|15/03/2021|-0.05|-0.2289|443850000|345390000|2021-02-17|15/12/2020|0.02|0.0661|320290000|352850000|2020-10-29|15/09/2020|-0.05|-0.2749|281020000|321390000|2020-07-30|15/06/2020|-0.15|-0.49|169630000|306500000|2020-04-29|15/03/2020|-0.05|-0.19|355730000|399250000||2019-10-31|15/09/2019|-0.11|-0.14|390320000|392930000|2019-08-01|15/06/2019|0.01|-0.11|407170000|409020000|2019-05-01|15/03/2019|-0.34|-0.29|340930000|345620000|2019-02-20|15/12/2018|-0.18|-0.19|394190000|368410000|2018-11-01|15/09/2018|-0.01|0.17|459370000|429010000|2018-08-01|15/06/2018|0.15|0.08|404420000|371740000|2018-05-03|15/03/2018|0.07|0.03|382890000|360250000|2018-02-21|15/12/2017|-0.08|-0.14|340540000|329700000
2022-10-01 19:03:30|02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|NYSE BNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11135E2037|71|Broadstone Net Lease Inc Stock Price Today (NYSE BNL) - Investing.com|3.05B|3050000000|15.53|936,909|-37.4%|14.99-27.25|15.21-15.64|15.27|196438020|1.06|22.22|394.02M|394020000|0.727|1.08|6.95%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.3322|0.0149|0.0442|0.0856|-0.0058|36.4433|11.0208|2022-10-31|15/09/2022||0.1642||100410000|2022-08-03|15/06/2022|0.2|0.1707|98010000|97920000|2022-05-03|15/03/2022|0.16|0.1603|93840000|94660000|2022-02-22|15/12/2021|0.19|0.1463|92640000|91440000|2021-11-01|15/09/2021|0.18|0.1571|122780000|89030000|2021-08-03|15/06/2021|0.14|0.1399|84760000|85500000|2021-05-04|15/03/2021|0.15|0.1427|82700000|85130000|2021-02-24|15/12/2020|0.11|0.1216|82290000|82020000|2020-11-05|15/09/2020|0.08|0.1458|80740000|80520000|2020-09-02|15/06/2020|0.1415||80370000||2020-05-07|15/03/2020|0.07||78230000|||2019-11-12|15/09/2019|0.15||76400000||2019-08-07|15/06/2019|0.19||137500000|||||||
2022-10-01 19:03:34|02295|20840|/equities/southwest-gas-corp|R2000VALUE|NYSE SWX|USD|Utilities|Gas Utilities|United States|US8448951025|12720|Southwest Gas Stock Price Today (NYSE SWX) - Investing.com|4.67B|4670000000|69.75|506,374|4.29%|62.58-95.62|69.66-71.3|71.41|67007222|0.125|32.96|4.39B|4390000000|2.38|2.48|3.56%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0016|-0.1579|-0.0527|-0.0737|0.1321|27.0429|2.342|2022-11-08|15/09/2022||0.406||1070000000|2022-08-09|15/06/2022|-0.1|0.54|1150000000|1040000000|2022-05-09|15/03/2022|1.58|2.11|1270000000|1140000000|2022-03-01|15/12/2021|1.15|1.57|1080000000|1010000000|2021-11-09|15/09/2021|-0.19|0.1319|888700000|836430000|2021-08-05|15/06/2021|0.43|0.4445|821420000|780760000|2021-05-06|15/03/2021|2.03|1.92|885910000|956120000|2021-02-25|15/12/2020|1.82|1.59|914080000|887980000|2020-11-05|15/09/2020|0.32|0.2214|791230000|712650000|2020-08-06|15/06/2020|0.68|0.43|757250000|738000000|2020-05-07|15/03/2020|1.31|1.55|836320000|850000000||2019-11-06|15/09/2019|0.1|0.27|725230000|689000000|2019-08-06|15/06/2019|0.41|0.39|713010000|724140000|2019-05-07|15/03/2019|1.77|1.58|833540000|770160000|2019-02-27|15/12/2018|1.36|1.53|786650000|647650000|2018-11-06|15/09/2018|0.25|0.17|668150000|590300000|2018-08-07|15/06/2018|0.44|0.33|670880000|565170000|2018-05-07|15/03/2018|1.63|1.61|754330000|537110000|2018-02-27|15/12/2017|2|1.5|740430000|388500000
2022-10-01 19:03:38|02296|8363|/equities/murphy-oil-corp|R2000VALUE|NYSE MUR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6267171022|675|Murphy Stock Price Today (NYSE MUR) - Investing.com|5.47B|5470000000|35.17|1,405,346|40.85%|23.5-45.79|34.63-35.92|35.56|155452838|2.48|11.08|3.43B|3430000000|3.32|1.00|2.84%|Jan 26, 2023|2023-01-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0.0171|-0.0008|0.023|0.0373|-0.0109|-1.2869|1.6881|2023-01-26|15/12/2022||1.88||1020000000|2022-11-03|15/09/2022||1.59||953770000|2022-08-04|15/06/2022|1.93|1.56|1100000000|885080000|2022-05-04|15/03/2022|0.73|0.6144|552960000|652290000|2022-01-27|15/12/2021|0.4|0.4426|738950000|612680000|2021-11-04|15/09/2021|0.24|0.1145|630700000|564130000|2021-08-05|15/06/2021|0.59|0.2997|549640000|607900000|2021-05-06|15/03/2021|0.06|-0.1213|379990000|494930000|2021-01-28|15/12/2020|-0.09|-0.1064|330210000|481750000|2020-11-05|15/09/2020|-0.15|-0.1801|421870000|471040000|2020-08-06|15/06/2020|-0.71|-0.93|211540000|398520000||2020-01-30|15/12/2019|0.16|0.17|637480000|767180000|2019-10-31|15/09/2019|0.36|0.22|817080000|703930000|2019-08-08|15/06/2019|0.21|0.17|709050000|608490000|2019-05-02|15/03/2019|0.15|0.12|591000000|557150000|2019-01-31|15/12/2018|0.31|0.27|692010000|641860000|2018-11-07|15/09/2018|0.35|0.35|674800000|632040000|2018-08-08|15/06/2018|0.36|0.35|618190000|617600000|2018-05-02|15/03/2018|0.23|0.26|606950000|582340000
2022-10-01 19:03:42|02297|41228|/equities/physicns-rlty-tr|R2000VALUE|NYSE DOC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71943U1043|81|Physicians Realty Trust Stock Price Today (NYSE DOC) - Investing.com|3.58B|3580000000|15.04|1,640,013|-14.64%|14.65-19.3|14.84-15.14|14.85|237958972|0.752|46.97|474.74M|474740000|0.354|0.92|6.12%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0027|-0.1027|0.0186|-0.1851|0.0799|54.1932|15.2432|2022-11-03|15/09/2022||0.062||127700000|2022-08-04|15/06/2022|0.07|0.06|132170000|129500000|2022-05-04|15/03/2022|0.06|0.0683|130390000|126570000|2022-02-23|15/12/2021|0.12|0.0667|116120000|117500000|2021-11-05|15/09/2021|0.1|0.0633|115310000|115540000|2021-08-04|15/06/2021|0.08|0.0857|112930000|112830000|2021-05-05|15/03/2021|0.08|0.0825|113340000|112120000|2021-02-25|15/12/2020|0.08|0.0814|111450000|110480000|2020-11-06|15/09/2020|0.07|0.0844|109570000|109430000|2020-08-06|15/06/2020|0.09|0.08|109070000|105240000|2020-05-07|15/03/2020|0.07|0.07|107430000|107480000||2019-11-06|15/09/2019|0.08|0.07|107590000|103500000|2019-08-07|15/06/2019|0.04|0.07|94900000|104330000|2019-05-01|15/03/2019|0.06|0.05|105370000|104400000|2019-02-27|15/12/2018|0.06|0.07|105310000|103970000|2018-11-02|15/09/2018|0.12|0.1|105030000|103820000|2018-08-02|15/06/2018|0.06|0.07|106990000|104550000|2018-05-04|15/03/2018|0.06|0.06|105220000|101130000|2018-02-28|15/12/2017|0.05|0.08|97320000|97680000
2022-10-01 19:03:47|02298|15562|/equities/bioscrip|R2000VALUE|NASDAQ OPCH|USD|Healthcare|Health Care Providers & Services|United States|US68404L2016|6334|BioScrip Stock Price Today (NASDAQ OPCH) - Investing.com|5.72B|5720000000|31.47|1,281,227|29.72%|21.32-35.57|31.39-32.38|31.98|181861467|1.63|31.78|3.72B|3720000000|0.973|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0052|0.3978|0.0536|0.3852|0.0875|0.9812|1.2357|2022-11-03|15/09/2022||0.225||992720000|2022-07-27|15/06/2022|0.19|0.2289|980820000|940930000|2022-04-28|15/03/2022|0.17|0.1314|915780000|840270000|2022-02-23|15/12/2021|0.41|0.2471|927190000|917680000|2021-11-04|15/09/2021|0.2|0.19|891940000|886490000|2021-08-03|15/06/2021|0.18|0.0966|860270000|783920000|2021-05-06|15/03/2021|-0.02|0.0331|759240000|752470000|2021-03-11|15/12/2020|0.1|0.0817|804710000|792990000|2020-11-03|15/09/2020|0.01|-0.0333|781610000|720530000|2020-08-04|15/06/2020|-0.04|-0.08|740850000|740870000|2020-05-07|15/03/2020|-0.11|-0.08|705440000|680510000||2019-11-06|15/09/2019|-0.0964|-0.02|615880000|517550000|2019-07-30|15/06/2019|-0.4308|-0.08|191520000|186460000|2019-05-02|15/03/2019|-0.4909|-0.11|178960000|179140000|2019-03-15|15/12/2018|-0.508|-0.03|183570000|188580000|2018-11-06|15/09/2018|-0.3322|-0.07|180960000|171350000|2018-08-07|15/06/2018|-0.56|-0.11|175790000|169000000|2018-05-10|15/03/2018|-0.48|-0.12|168580000|164720000|2018-03-08|15/12/2017|-0.0428|-0.08|182580000|171400000
2022-10-01 19:03:51|02299|20586|/equities/lexington-realty-trust|R2000VALUE|NYSE LXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5290431015|56|Lexington Stock Price Today (NYSE LXP) - Investing.com|2.57B|2570000000|9.16|1,778,107|-28.16%|8.81-16.1|9.05-9.26|9.01|280750399|0.746|9.85|424.28M|424280000|1.12|0.48|5.24%|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0043|3.4133|0.0842|-1.5329|-0.0034|9.5157|7.8194|2022-11-03|15/09/2022||0.0133||80140000|2022-08-04|15/06/2022|0.14|0.0106|79780000|78820000|2022-05-05|15/03/2022|0.03|0.01|78540000|76000000|2022-02-24|15/12/2021|0.9|0.0166|85370000|80070000|2021-11-04|15/09/2021|0.02|0.0118|83420000|79260000|2021-08-05|15/06/2021|0.26|0.0279|80570000|80480000|2021-05-07|15/03/2021|0.14|0.0365|91650000|78800000|2021-02-18|15/12/2020|0.37|0.0694|83320000|79480000|2020-11-05|15/09/2020|0.15|0.0805|84510000|80300000|2020-08-06|15/06/2020|0.06|0.03|81090000|78120000|2020-05-07|15/03/2020|0.06|0.03|80830000|80540000||2019-11-06|15/09/2019|0.59|0.03|80330000|79550000|2019-08-07|15/06/2019|0.09|0.03|78760000|79340000|2019-05-08|15/03/2019|0.11|0.04|81250000|81180000|2019-02-27|15/12/2018|0.1|0.12|87250000|87920000|2018-11-06|15/09/2018|0.9|0.11|99960000|98230000|2018-08-08|15/06/2018|-0.01|0.12|105490000|101910000|2018-05-08|15/03/2018|-0.07|0.05|102640000|99800000|2018-02-27|15/12/2017|0.1223|0.06|102170000|101000000
2022-10-01 19:03:56|02300|20568|/equities/commercial-metals-comp|R2000VALUE|NYSE CMC|USD|Materials|Metals & Mining|United States|US2017231034|11089|Commercial Metals Stock Price Today (NYSE CMC) - Investing.com|4.27B|4270000000|35.48|841,774|16.48%|30.59-46.68|35.22-36.56|35.81|120490407|1.18|4.43|8.54B|8540000000|8.92|0.56|1.58%|Jan 09, 2023|2023-01-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|35|-0.0063|0.2083|-0.0323|0.0471|0.0159|12.388|0.4343|2023-01-09|15/11/2022||1.73||2070000000|2022-10-13|15/08/2022||2.36||2410000000|2022-06-16|15/05/2022|2.61|1.99|2520000000|2410000000|2022-03-17|15/02/2022|1.53|1.39|2010000000|1910000000|2022-01-10|15/11/2021|1.62|1.23|1980000000|2060000000|2021-10-14|15/08/2021|1.26|1.32|2030000000|2040000000|2021-06-17|15/05/2021|1.04|0.8323|1850000000|1720000000|2021-03-18|15/02/2021|0.66|0.5867|1460000000|1460000000|2021-01-11|15/11/2020|0.58|0.5381|1390000000|1340000000|2020-10-15|15/08/2020|0.79|0.569|1410000000|1380000000|2020-06-18|15/05/2020|0.59|0.37|1340000000|1250000000||2020-01-06|15/11/2019|0.73|0.54|1380000000|1420000000|2019-10-23|15/08/2019|0.76|0.7|1540000000|1570000000|2019-06-20|15/05/2019|0.67|0.62|1610000000|1600000000|2019-03-21|15/02/2019|0.29|0.26|1400000000|1480000000|2019-01-07|15/11/2018|0.35|0.35|1280000000|1280000000|2018-10-25|15/08/2018|0.51|0.42|1310000000|1300000000|2018-06-21|15/05/2018|0.41|0.42|1200000000|1290000000|2018-03-22|15/02/2018|0.26|0.27|1050000000|1160000000
2022-10-01 19:04:00|02301|942635|/equities/california-resources-corp|R2000VALUE|NYSE CRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13057Q3056|1000|California Resources Corp Stock Price Today (NYSE CRC) - Investing.com|2.9B|2900000000|38.43|756,318|-6.27%|35.95-51.46|38.07-39.21|38.63|75375633|0.859|4.29|1.68B|1680000000|10.51|0.68|1.77%|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|0.4082|-0.732|0.14|1.1386|0.1174|-6.1483|1.0153|2022-11-10|15/09/2022||1.57||532490000|2022-08-03|15/06/2022|1.13|1.89|747000000|555420000|2022-05-05|15/03/2022|1.13|1.32|153000000|486660000|2022-02-24|15/12/2021|2.13|2.09|634000000|540740000|2021-11-11|15/09/2021|1.83|1.46|588000000|484100000|2021-08-05|15/06/2021|0.94|0.83|304000000|389000000|2021-06-02|15/03/2021|1.22|1.22|393000000|393000000|2021-03-03|15/12/2020|0.13|-2.51|301000000|390200000|2020-10-29|15/09/2020|-4.08||409000000|387700000|2020-07-30|15/06/2020|-5.47|-4.5|276000000|285100000|2020-04-30|15/03/2020|-0.16|-1.71|556000000|507520000||2019-10-31|15/09/2019|0.35|-0.49|681000000|612690000|2019-08-01|15/06/2019|-0.29|0.08|653000000|662390000|2019-05-02|15/03/2019|0.63|-0.36|690000000|623300000|2019-02-27|15/12/2018|0.53|-0.11|1080000000|663460000|2018-11-01|15/09/2018|0.81|0.43|828000000|663820000|2018-08-02|15/06/2018|-0.29|-0.21|648000000|645210000|2018-05-05|15/03/2018|0.18|-0.81|616000000|533650000|2018-02-26|15/12/2017|-0.33|-0.57|455000000|535100000
2022-10-01 19:04:04|02302|20432|/equities/community-bank-system-inc|R2000VALUE|NYSE CBU|USD|Financial|Banks|United States|US2036071064|2828|Community Bank System Stock Price Today (NYSE CBU) - Investing.com|3.23B|3230000000|60.08|191,567|-12.19%|60.01-78|60.01-61.65|60.97|53732016|0.677|19.77|333.65M|333650000|3.25|1.76|2.93%|Jan 23, 2023|2023-01-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0069|0.055|0.0699|0.0324|0.0492|19.4879|5.5874|2023-01-23|15/12/2022||0.9567||177550000|2022-10-24|15/09/2022||0.9283||174930000|2022-07-25|15/06/2022|0.89|0.8357|167250000|164060000|2022-04-25|15/03/2022|0.91|0.7625|160640000|158150000|2022-01-24|15/12/2021|0.85|0.8125|159680000|158140000|2021-10-25|15/09/2021|0.87|0.8029|156830000|152470000|2021-07-26|15/06/2021|0.91|0.7986|151260000|151220000|2021-04-26|15/03/2021|1|0.7943|152260000|153370000|2021-01-25|15/12/2020|0.89|0.7583|149780000|151080000|2020-10-26|15/09/2020|0.88|0.6829|152270000|149880000|2020-07-27|15/06/2020|0.76|0.6|144530000|147630000||2020-01-22|15/12/2019|0.86|0.82|149000000|149960000|2019-10-21|15/09/2019|0.88|0.81|148400000|150130000|2019-07-22|15/06/2019|0.84|0.8|143830000|144260000|2019-04-22|15/03/2019|0.85|0.76|142560000|142380000|2019-01-23|15/12/2018|0.81|0.8|141610000|142880000|2018-10-22|15/09/2018|0.84|0.78|141990000|141560000|2018-07-23|15/06/2018|0.9|0.8|143410000|143150000|2018-04-24|15/03/2018|0.82|0.73|142120000|137040000
2022-10-01 19:04:09|02303|16287|/equities/home-bancshares|R2000VALUE|NYSE HOMB|USD|Financial|Banks|United States|US4368932004|1992|Home BancShares Stock Price Today (NYSE HOMB) - Investing.com|4.62B|4620000000|22.51|945,421|-4.33%|19.83-26.64|22.46-23.17|22.74|205065089|1.24|16.98|437.16M|437160000|1.31|0.66|2.93%|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0004|0.2807|0.0208|0.3467|0.048|18.7386|10.0466|2022-10-20|15/09/2022||0.52||254420000|2022-07-21|15/06/2022|0.47|0.3971|243340000|227080000|2022-04-21|15/03/2022|0.37|0.3814|161820000|161390000|2022-01-20|15/12/2021|0.45|0.4217|170980000|167850000|2021-10-21|15/09/2021|0.45|0.4371|173800000|167170000|2021-07-15|15/06/2021|0.46|0.4557|172370000|174170000|2021-04-15|15/03/2021|0.55|0.4362|193400000|172470000|2021-01-21|15/12/2020|0.5|0.394|181910000|172110000|2020-10-15|15/09/2020|0.47|0.3924|176100000|172870000|2020-07-16|15/06/2020|0.38|0.26|173690000|167340000|2020-04-16|15/03/2020|0.03|0.35|162650000|162700000||2019-10-17|15/09/2019|0.44|0.44|167730000|167430000|2019-07-18|15/06/2019|0.43|0.43|164050000|166650000|2019-04-18|15/03/2019|0.42|0.42|162410000|164190000|2019-01-17|15/12/2018|0.44|0.45|163790000|173510000|2018-10-18|15/09/2018|0.46|0.45|171760000|171930000|2018-07-19|15/06/2018|0.44|0.44|166290000|166720000|2018-04-19|15/03/2018|0.42|0.41|162010000|164160000|2018-01-18|15/12/2017|0.35|0.34|164260000|166060000
2022-10-01 19:04:14|02304|13934|/equities/chimera-investment-corp|R2000VALUE|NYSE CIM|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US16934Q2084|38|Chimera Investment Stock Price Today (NYSE CIM) - Investing.com|1.21B|1210000000|5.22|2,340,083|-64.85%|4.94-16.85|5.2-5.39|5.26|231751256|1.14|-12.48|81.55M|81550000|-0.629|0.92|17.62%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0026|-0.0084|0.1532|0.0985|-0.0115|10.1369|5.6832|2022-11-02|15/09/2022||0.2996||116160000|2022-08-04|15/06/2022|0.31|0.3288|116890000|131720000|2022-05-05|15/03/2022|0.39|0.3661|137700000|140610000|2022-02-17|15/12/2021|0.46|0.3874|154560000|145660000|2021-11-03|15/09/2021|0.42|0.3737|149230000|133280000|2021-08-04|15/06/2021|0.54|0.3433|172070000|134980000|2021-05-05|15/03/2021|0.36|0.3016|135060000|117150000|2021-02-10|15/12/2020|0.29|0.3133|115870000|120060000|2020-11-04|15/09/2020|0.33|0.3089|123350000|113310000|2020-08-05|15/06/2020|0.32|0.31|116670000|116180000|2020-05-06|15/03/2020|0.57|0.43|158180000|128940000||2019-10-30|15/09/2019|0.5|0.55|141590000|145580000|2019-07-31|15/06/2019|0.53|0.57|141800000|154520000|2019-05-01|15/03/2019|0.57|0.58|147440000|160520000|2019-02-13|15/12/2018|0.58|0.58|154110000|151330000|2018-10-31|15/09/2018|0.6|0.58|147040000|141890000|2018-08-01|15/06/2018|0.59|0.59|145170000|146960000|2018-05-03|15/03/2018|0.58|0.62|147880000|159990000|2018-02-14|15/12/2017|0.62|0.61|157750000|150600000
2022-10-01 19:04:19|02305|20507|/equities/newjersey-resources-corp|R2000VALUE|NYSE NJR|USD|Utilities|Gas Utilities|United States|US6460251068|1251|NewJersey Resources Stock Price Today (NYSE NJR) - Investing.com|3.72B|3720000000|38.70|381,020|11.17%|35.56-47.5|38.6-39.97|39.71|96228378|0.542|19.68|2.49B|2490000000|2.28|1.56|4.03%|Nov 22, 2022|2022-11-22|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|-0.0019|-0.2709|-0.0684|-4.3136|0.164|-14.708|1.7323|2022-11-22|15/09/2022||0.4536||421910000|2022-08-04|15/06/2022|-0.04|0.06|552340000|418650000|2022-05-05|15/03/2022|1.36|1.26|912320000|802820000|2022-02-03|15/12/2021|0.69|0.678|675840000|561540000|2021-11-18|15/09/2021|0.07|0.0788|532530000|610330000|2021-08-05|15/06/2021|-0.15|-0.105|367590000|371530000|2021-05-06|15/03/2021|1.77|1.18|802190000|736890000|2021-02-04|15/12/2020|0.46|0.4667|454310000|675280000|2020-11-30|15/09/2020|0.57|0.566|400040000|701520000|2020-08-07|15/06/2020|-0.06|0.07|298970000|447880000|2020-05-08|15/03/2020|1.12|1.48|639610000|872390000||2019-11-19|15/09/2019|0.29|0.29|479080000|689000000|2019-08-06|15/06/2019|-0.2|0.12|434940000|618750000|2019-05-03|15/03/2019|1.27|1.2|866260000|853270000|2019-02-06|15/12/2018|0.61|0.69|811770000|605540000|2018-11-20|15/09/2018|-0.33|-0.43|647330000|579950000|2018-08-07|15/06/2018|-0.09|0.02|543440000|483400000|2018-05-04|15/03/2018|1.62|0.97|1020000000|749710000|2018-02-08|15/12/2017|0.7606|0.61|705310000|470130000
2022-10-01 19:04:23|02306|29658|/equities/matson|R2000VALUE|NYSE MATX|USD|Industrials|Marine|United States|US57686G1058|4149|Matson Stock Price Today (NYSE MATX) - Investing.com|2.4B|2400000000|61.52|355,786|-23.78%|60.35-125.34|60.93-62.71|61.5|38981142|1.2|2.17|4.38B|4380000000|33.84|1.24|2.02%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0039|0.0538|0.0207|0.4699|0.0359|19.1739|0.705|2022-11-07|15/09/2022||7.67||1140000000|2022-08-01|15/06/2022|9.49|8.81|1260000000|1270000000|2022-05-03|15/03/2022|8.23|7.03|1170000000|1110000000|2022-02-17|15/12/2021|9.39|6.81|1270000000|1080000000|2021-11-03|15/09/2021|6.53|5.23|1070000000|991250000|2021-07-29|15/06/2021|3.71|2.96|874900000|796070000|2021-04-27|15/03/2021|1.99|1.63|711800000|661350000|2021-02-23|15/12/2020|1.96|1.8|700100000|666830000|2020-11-02|15/09/2020|1.63|1.39|645200000|644390000|2020-08-05|15/06/2020|0.76|0.73|524100000|572990000|2020-05-05|15/03/2020|0.09|0.09|513900000|513810000||2019-11-07|15/09/2019|0.84|0.86|572100000|580880000|2019-08-07|15/06/2019|0.43|0.63|557900000|577550000|2019-05-08|15/03/2019|0.29|0.25|532400000|504930000|2019-02-21|15/12/2018|0.48|0.47|564900000|558440000|2018-11-05|15/09/2018|0.97|0.91|589400000|565670000|2018-07-31|15/06/2018|0.76|0.67|557100000|526280000|2018-05-01|15/03/2018|0.33|0.23|511400000|472790000|2018-02-20|15/12/2017|0.28|0.3|516100000|503100000
2022-10-01 19:04:28|02307|20981|/equities/bankunited-inc|R2000VALUE|NYSE BKU|USD|Financial|Banks|United States|US06652K1034|1480|BankUnited Stock Price Today (NYSE BKU) - Investing.com|2.66B|2660000000|34.17|595,230|-18.29%|33.54-46.75|34.08-34.85|34.08|77922578|1.24|9.26|533.75M|533750000|3.99|1.00|2.93%|Jan 19, 2023|2023-01-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0026|0.1287|0.1229|-0.1007|0.0118|12.5829|2.7991|2023-01-19|15/12/2022||1.05||265310000|2022-10-20|15/09/2022||1.03||258390000|2022-07-21|15/06/2022|0.82|0.893|238870000|244830000|2022-04-21|15/03/2022|0.79|0.8141|222940000|236790000|2022-01-20|15/12/2021|1.41|0.8679|251640000|227290000|2021-10-21|15/09/2021|0.94|0.8722|220600000|232930000|2021-07-22|15/06/2021|1.11|0.8696|231070000|229850000|2021-04-22|15/03/2021|1.06|0.7384|226540000|227560000|2021-01-21|15/12/2020|0.89|0.7129|228650000|225460000|2020-10-28|15/09/2020|0.7|0.6434|223770000|229050000|2020-07-29|15/06/2020|0.8|0.21|228690000|215560000||2020-01-23|15/12/2019|0.91|0.73|223070000|219930000|2019-10-23|15/09/2019|0.77|0.72|223550000|223870000|2019-07-24|15/06/2019|0.81|0.68|226220000|224510000|2019-04-24|15/03/2019|0.65|0.64|227160000|221220000|2019-01-23|15/12/2018|0.5|0.58|328380000|320690000|2018-10-24|15/09/2018|0.9|0.85|290700000|291330000|2018-07-24|15/06/2018|0.82|0.78|287240000|286230000|2018-04-25|15/03/2018|0.77|0.72|275800000|273860000
2022-10-01 19:04:34|02308|101884|/equities/one-gas-inc|R2000VALUE|NYSE OGS|USD|Utilities|Gas Utilities|United States|US68235P1084|3600|One Gas Inc Stock Price Today (NYSE OGS) - Investing.com|3.81B|3810000000|70.39|237,179|11.08%|64.29-92.26|70.22-72.86|72.25|54137522|0.523|20.23|2.27B|2270000000|3.93|2.48|3.52%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.003|0.0136|0.0095|0.6632|0.1562|37.0634|2.6678|2022-10-31|15/09/2022||0.4257||275700000|2022-08-01|15/06/2022|0.59|0.5871|428980000|328480000|2022-05-02|15/03/2022|1.83|1.93|971460000|679430000|2022-02-23|15/12/2021|1.12|1.12|593740000|499740000|2021-11-01|15/09/2021|0.38|0.384|273920000|247240000|2021-08-02|15/06/2021|0.56|0.5128|315650000|279140000|2021-05-03|15/03/2021|1.79|1.81|625290000|589860000|2021-02-25|15/12/2020|1.09|1.07|484170000|478980000|2020-11-02|15/09/2020|0.39|0.3482|244640000|242400000|2020-07-27|15/06/2020|0.48|0.46|273290000|274480000|2020-04-27|15/03/2020|1.72|1.79|528170000|604420000||2019-10-28|15/09/2019|0.33|0.33|248560000|244970000|2019-07-29|15/06/2019|0.46|0.39|290560000|284890000|2019-04-29|15/03/2019|1.76|1.73|661000000|597780000|2019-02-20|15/12/2018|0.84|0.85|464470000|443720000|2018-10-29|15/09/2018|0.31|0.27|238290000|238280000|2018-07-30|15/06/2018|0.39|0.32|292510000|292520000|2018-04-30|15/03/2018|1.72|1.48|638460000|518570000|2018-02-21|15/12/2017|0.89|0.89|462200000|440400000
2022-10-01 19:04:38|02309|15333|/equities/acxiom-inc|R2000VALUE|NYSE RAMP|USD|Information Technology|Software|United States|US53815P1084|1400|Acxiom Stock Price Today (NYSE RAMP) - Investing.com|1.22B|1220000000|18.16|750,389|-61.55%|18.13-58.74|18.15-18.95|18.46|67187211|1.13|-15.97|529.17M|529170000|-1.15|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0102|-0.2145|0.0131|-0.9641|0.0022|37.7606|4.5983|2022-11-02|15/09/2022||0.0927||143570000|2022-08-04|15/06/2022|0.05|0.0122|142240000|138960000|2022-05-24|15/03/2022|-0.01|0.0187|141730000|139310000|2022-02-09|15/12/2021|0.14|0.1388|140600000|139040000|2021-11-02|15/09/2021|0.26|0.0482|127000000|124160000|2021-08-05|15/06/2021|0.09|-0.0166|119040000|111990000|2021-05-25|15/03/2021|0.04|0.0236|119180000|116160000|2021-02-08|15/12/2020|0.14|0.0677|119750000|113120000|2020-11-09|15/09/2020|0.03|-0.0743|104660000|100400000|2020-08-10|15/06/2020|0.01|-0.15|99440000|88580000|2020-05-21|15/03/2020|-0.05|-0.15|105700000|100960000||2019-11-06|15/09/2019|-0.23|-0.29|90140000|85560000|2019-08-05|15/06/2019|-0.24|-0.3|82510000|78490000|2019-05-28|15/03/2019|-0.13|-0.17|78000000|76940000|2019-02-12|15/12/2018|0.03|-0.13|80000000|75960000|2018-10-29|15/09/2018|-0.14|0.2|65000000|62630000|2018-08-09|15/06/2018|0.24|0.18|226960000|220560000|2018-05-16|15/03/2018|0.27|0.21|244780000|239560000|2018-02-06|15/12/2017|-0.04|0.15|234870000|219440000
2022-10-01 19:04:42|02310|15306|/equities/ameris-bancorp|R2000VALUE|NASDAQ ABCB|USD|Financial|Banks|United States|US03076K1088|2865|Ameris Stock Price Today (NASDAQ ABCB) - Investing.com|3.09B|3090000000|44.71|343,719|-13.82%|38.22-56.63|44.63-45.6|44.92|69134185|1.2|9.59|530.42M|530420000|4.84|0.60|1.34%|Oct 21, 2022|2022-10-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.008|0.0417|0.0308|0.1187|0.0669|13.4266|5.5947|2022-10-21|15/09/2022||1.34||275890000|2022-07-26|15/06/2022|1.18|1.19|265090000|262880000|2022-04-26|15/03/2022|1.08|1.06|260470000|240020000|2022-01-27|15/12/2021|1.17|1.17|245150000|241590000|2021-10-28|15/09/2021|1.2|1.18|240250000|245100000|2021-07-22|15/06/2021|1.25|1.2|251090000|263830000|2021-04-22|15/03/2021|1.66|1.13|272900000|260930000|2021-01-28|15/12/2020|1.47|1.16|276910000|274680000|2020-10-22|15/09/2020|1.69|0.8943|323280000|270660000|2020-07-27|15/06/2020|0.61|0.6|293270000|222660000|2020-04-23|15/03/2020|0.56|0.76|225570000|209290000||2019-10-18|15/09/2019|0.98|0.95|221230000|213400000|2019-07-26|15/06/2019|0.96|0.96|139340000|139720000|2019-04-23|15/03/2019|0.9|0.92|131160000|130900000|2019-01-25|15/12/2018|0.96|0.92|131100000|130940000|2018-10-19|15/09/2018|0.91|0.89|130240000|135900000|2018-07-27|15/06/2018|0.74|0.54|107310000|107950000|2018-04-20|15/03/2018|0.73|0.77|95270000|98660000|2018-01-26|15/12/2017|0.63|0.63|93090000|95920000
2022-10-01 19:04:45|02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|NYSE EPRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29670E1073|37|Essential Properties Realty Trust Inc Stock Price Today (NYSE EPRT) - Investing.com|2.76B|2760000000|19.45|919,217|-30.34%|18.95-31.23|19.23-19.7|19.07|141766956|1.33|23.76|266.19M|266190000|0.953|1.08|5.55%|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0811|0.012|0.0021|0.8292|0.1308|74.7757|22.3938|2022-10-31|15/09/2022||0.26||70960000|2022-07-28|15/06/2022|0.27|0.26|67090000|69290000|2022-04-27|15/03/2022|0.21|0.22|66110000|63690000|2022-02-16|15/12/2021|0.24|0.22|59820000|58280000|2021-11-01|15/09/2021|0.23|0.2|54930000|54040000|2021-07-28|15/06/2021|0.2|0.17|53150000|48400000|2021-05-03|15/03/2021|0.14|0.09|45430000|43630000|2021-02-23|15/12/2020|0.05|0.16|38990000|42890000|2020-11-04|15/09/2020|0.13|0.15|40800000|38930000|2020-08-05|15/06/2020|0.11|0.11|36470000|39700000|2020-05-11|15/03/2020|0.15|0.17|39540000|40370000||2019-11-07|15/09/2019|0.18|0.14|34960000|35420000|2019-08-07|15/06/2019|0.14|0.13|32350000|33280000|2019-05-08|15/03/2019|0.13|0.12|30770000|29450000|2019-02-27|15/12/2018|0.13|0.12|27830000|27720000|2018-11-05|15/09/2017|0.01||13580000||2018-11-05|15/09/2018|0.12|0.1|25500000|25510000|2018-08-09|15/06/2018|0.0583|0.15|21690000|21690000|2018-08-08|15/06/2017|0.03||13320000|
2022-10-01 19:04:49|02312|16876|/equities/potlatch-corp|R2000VALUE|NASDAQ PCH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7376301039|1316|Potlatch Stock Price Today (NASDAQ PCH) - Investing.com|3.31B|3310000000|41.04|555,343|-20.43%|39.1-61.51|40.37-41.4|40.18|80771822|1.15|8.36|1.39B|1390000000|5.68|1.76|4.29%|Jan 30, 2023|2023-01-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0036|-0.6589|0.0105|0.763|0.045|38.6371|4.4034|2023-01-30|15/12/2022||0.41||268300000|2022-10-24|15/09/2022||0.6929||296950000|2022-07-25|15/06/2022|1.61|1.27|359600000|341420000|2022-04-25|15/03/2022|2.5|2.14|411350000|377400000|2022-01-31|15/12/2021|0.59|0.5833|248410000|253670000|2021-10-25|15/09/2021|0.92|0.8233|287330000|287970000|2021-07-26|15/06/2021|2.77|2.6|447500000|428150000|2021-04-26|15/03/2021|1.94|1.84|354190000|349330000|2021-02-01|15/12/2020|1.48|1.39|337450000|322680000|2020-10-26|15/09/2020|1.2|1.09|313050000|309830000|2020-07-27|15/06/2020|0.04|0.04|181560000|176460000||2020-02-03|15/12/2019|0.17|0.13|203500000|213690000|2019-10-28|15/09/2019|0.3|0.23|226300000|234960000|2019-07-29|15/06/2019|0.25|0.18|215580000|214810000|2019-04-29|15/03/2019|0.08|0.03|181720000|183590000|2019-02-05|15/12/2018|0.04|0.03|217250000|220270000|2018-10-29|15/09/2018|0.87|0.84|289200000|292020000|2018-07-30|15/06/2018|0.75|0.77|268230000|273900000|2018-05-03|15/03/2018|0.69|0.51|199900000|193000000
2022-10-01 19:04:54|02313|15461|/equities/associated-banc-corp|R2000VALUE|NYSE ASB|USD|Financial|Banks|United States|US0454871056|4000|Associated Banc-Corp Stock Price Today (NYSE ASB) - Investing.com|2.96B|2960000000|20.08|1,254,344|-6.26%|17.45-25.78|20.02-20.5|20.09|147639412|1.04|9.78|578.78M|578780000|2.09|0.80|3.98%|Jan 19, 2023|2023-01-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0055|0.129|0.0617|0.0328|-0.0038|13.4689|2.7043|2023-01-19|15/12/2022||0.5823||327390000|2022-10-20|15/09/2022||0.5788||315460000|2022-07-21|15/06/2022|0.5733|0.4367|291600000|280230000|2022-04-21|15/03/2022|0.47|0.378|262210000|268520000|2022-01-20|15/12/2021|0.49|0.4914|272200000|270620000|2021-10-21|15/09/2021|0.5431|0.5488|266000000|263050000|2021-07-22|15/06/2021|0.56|0.4964|253000000|259660000|2021-04-22|15/03/2021|0.58|0.446|271000000|261950000|2021-01-21|15/12/2020|0.4|0.3049|272750000|273300000|2020-10-22|15/09/2020|0.24|0.232|258000000|268770000|2020-07-23|15/06/2020|0.26|0.17|444360000|295360000||2020-01-23|15/12/2019|0.44|0.44|293000000|299300000|2019-10-24|15/09/2019|0.5|0.47|307000000|310680000|2019-07-25|15/06/2019|0.51|0.49|310000000|315870000|2019-04-25|15/03/2019|0.5|0.51|307000000|312670000|2019-01-24|15/12/2018|0.51|0.49|308000000|312190000|2018-10-18|15/09/2018|0.49|0.49|307000000|319710000|2018-07-19|15/06/2018|0.53|0.47|319000000|316360000|2018-04-19|15/03/2018|0.5|0.41|303100000|302270000
2022-10-01 19:04:58|02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|NYSE APLE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03784Y2000|66|Apple Hospitality REIT Inc Stock Price Today (NYSE APLE) - Investing.com|3.22B|3220000000|14.06|1,386,792|-10.62%|13.79-18.69|14.03-14.4|14.14|228878373|1.13|28.25|1.04B|1040000000|0.561|0.84|5.97%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0046|-0.3752|0.0093|0.6574|0.0529|-6.6969|3.7285|2022-11-07|15/09/2022||0.02||329890000|2022-08-04|15/06/2022|0.29|0.225|337670000|323860000|2022-05-05|15/03/2022|0.08|0.055|260480000|256120000|2022-02-22|15/12/2021|0.06|0.055|250590000|243400000|2021-11-04|15/09/2021|0.14|0.065|277160000|250890000|2021-08-05|15/06/2021|0.09|-0.01|247400000|213010000|2021-05-06|15/03/2021|-0.21|-0.13|158710000|151780000|2021-02-23|15/12/2020|-0.23|-0.1425|133970000|144080000|2020-11-05|15/09/2020|-0.18|-0.14|148830000|143820000|2020-08-06|15/06/2020|-0.35|-0.35|81080000|90590000|2020-05-18|15/03/2020|-0.01|0.04|238010000|250710000||2019-11-04|15/09/2019|0.21|0.25|331720000|329230000|2019-08-05|15/06/2019|0.28|0.29|341120000|340440000|2019-05-08|15/03/2019|0.17|0.17|303790000|303620000|2019-02-25|15/12/2018|0.15|0.15|295260000|295450000|2018-11-05|15/09/2018|0.27|0.29|332200000|340170000|2018-08-06|15/06/2018|0.29|0.31|344710000|347270000|2018-05-07|15/03/2018|0.18|0.19|298390000|299820000|2018-02-22|15/12/2017|-0.01|0.17|289070000|288800000
2022-10-01 19:05:02|02315|15362|/equities/altra-holdings|R2000VALUE|NASDAQ AIMC|USD|Industrials|Machinery|United States|US02208R1068|9000|Altra Stock Price Today (NASDAQ AIMC) - Investing.com|2.19B|2190000000|33.62|191,195|-39.26%|32.18-62.25|33.53-34.74|33.76|65066459|2.08|116.79|1.95B|1950000000|0.29|0.36|1.07%|Oct 21, 2022|2022-10-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0008|0.1002|0.0189|0.0333|0.0407|16.4491|2.1983|2022-10-21|15/09/2022||0.8417||475950000|2022-07-28|15/06/2022|0.84|0.846|498100000|479500000|2022-04-28|15/03/2022|0.91|0.714|511700000|490000000|2022-02-16|15/12/2021|0.67|0.748|469800000|461390000|2021-10-22|15/09/2021|0.8|0.812|469300000|471060000|2021-07-23|15/06/2021|0.89|0.815|488600000|467860000|2021-04-29|15/03/2021|0.86|0.7633|472100000|461730000|2021-02-12|15/12/2020|0.76|0.69|453200000|431770000|2020-10-23|15/09/2020|0.87|0.46|437800000|393810000|2020-07-24|15/06/2020|0.6|0.38|400800000|368010000|2020-04-30|15/03/2020|0.65|0.53|434200000|416100000||2019-10-24|15/09/2019|0.69|0.66|442900000|443700000|2019-07-25|15/06/2019|0.71|0.79|466500000|488870000|2019-04-26|15/03/2019|0.8|0.72|482800000|478540000|2019-02-21|15/12/2018|0.65|0.71|469150000|457490000|2018-10-25|15/09/2018|0.64|0.6|228480000|225700000|2018-07-26|15/06/2018|0.71|0.67|237320000|239050000|2018-04-27|15/03/2018|0.66|0.58|240390000|230750000|2018-02-21|15/12/2017|0.47|0.47|223320000|215400000
2022-10-01 19:05:07|02316|21205|/equities/gatx-corp|R2000VALUE|NYSE GATX|USD|Industrials|Trading Companies & Distributors|United States|US3614481030|1863|GATX Stock Price Today (NYSE GATX) - Investing.com|3.01B|3010000000|85.15|158,109|-4.92%|84.96-127.58|84.96-88.53|88.11|35313199|0.996|19.09|1.27B|1270000000|5.06|2.08|2.44%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0061|0.196|0.0273|0.0867|0.0167|14.6863|1.818|2022-10-25|15/09/2022||1.22||329830000|2022-07-21|15/06/2022|1.07|1.14|312700000|321450000|2022-04-20|15/03/2022|2.34|1.4|316600000|322750000|2022-01-25|15/12/2021|1.58|1.02|321000000|318730000|2021-10-21|15/09/2021|1.11|1.07|313500000|315720000|2021-07-20|15/06/2021|1.35|1.03|317100000|309170000|2021-04-20|15/03/2021|1.02|0.89|305800000|303430000|2021-01-28|15/12/2020|0.5|0.885|304900000|301530000|2020-10-20|15/09/2020|1.7|0.9175|304400000|293500000|2020-07-21|15/06/2020|1.11|0.94|300500000|331400000|2020-05-04|15/03/2020|1.31|1.24|308900000|310200000||2019-10-22|15/09/2019|1.25|1.17|360700000|355550000|2019-07-18|15/06/2019|1.78|1.32|359400000|354850000|2019-04-24|15/03/2019|1.12|1.12|317000000|307140000|2019-01-22|15/12/2018|0.84|0.74|356400000|348640000|2018-10-23|15/09/2018|1.22|1.07|349700000|357000000|2018-07-19|15/06/2018|1.16|0.92|349500000|340500000|2018-04-19|15/03/2018|1.98|1.15|305300000|304970000|2018-01-18|15/12/2017|0.68|0.73|352800000|347060000
2022-10-01 19:05:09|02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|NASDAQ ASO|USD|Consumer Discretionary|Specialty Retail|United States|US00402L1070|22000|Academy Sports Outdoors Inc Stock Price Today (NASDAQ ASO) - Investing.com|3.36B|3360000000|42.18|1,681,018|5.4%|25.1-51.51|40.9-43.8|45.16|79725034|1.68|6.57|6.56B|6560000000|7.36|0.30|0.71%|Dec 15, 2022|2022-12-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|10|-0.04|0.7136|0.0343|0.1771|0.0191|5.772|0.412|2022-12-15|15/10/2022||1.6||1550000000|2022-09-07|15/07/2022|2.3|2.07|1690000000|1700000000|2022-06-07|15/04/2022|1.73|1.41|1470000000|1450000000|2022-03-29|15/01/2022|1.57|1.37|1810000000|1760000000|2021-12-10|15/10/2021|1.75|1.12|1590000000|1490000000|2021-09-09|15/07/2021|2.34|1.42|1790000000|1660000000|2021-06-08|15/04/2021|1.89|0.8257|1580000000|1580000000|2021-03-30|15/01/2021|1.09|0.5032|1600000000|1580000000|2020-12-10|15/10/2019|0.38||1150000000||2020-12-10|15/10/2020|0.91|0.3556|1350000000|1250000000|2020-09-30|15/07/2020|1.73||1610000000||||||||||
2022-10-01 19:05:14|02318|39182|/equities/kennametal|R2000VALUE|NYSE KMT|USD|Industrials|Machinery|United States|US4891701009|8700|Kennametal Stock Price Today (NYSE KMT) - Investing.com|1.68B|1680000000|20.58|676,527|-39.88%|20.21-41.22|20.53-21.37|21.24|81488642|1.9|13.53|1.48B|1480000000|1.74|0.80|3.89%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.004|0.1327|-0.0096|0.2534|-0.0038|32.0091|1.282|2023-02-01|15/12/2022||0.3705||493300000|2022-11-07|15/09/2022||0.3898||488480000|2022-08-01|15/06/2022|0.53|0.4628|530020000|516190000|2022-05-02|15/03/2022|0.47|0.4221|512260000|509080000|2022-02-07|15/12/2021|0.35|0.3862|486670000|495970000|2021-11-01|15/09/2021|0.44|0.3775|483510000|487320000|2021-08-02|15/06/2021|0.53|0.4023|515970000|514210000|2021-05-03|15/03/2021|0.32|0.1939|484660000|473630000|2021-02-01|15/12/2020|0.16|0.0894|440510000|423030000|2020-11-02|15/09/2020|0.03|0.0411|400310000|386350000|2020-08-03|15/06/2020|0.15|0.12|379050000|397540000||2020-02-03|15/12/2019|0.17|0.19|505080000|519210000|2019-11-04|15/09/2019|0.17|0.27|518090000|527650000|2019-08-05|15/06/2019|0.84|0.85|603950000|642690000|2019-05-06|15/03/2019|0.77|0.79|597200000|623230000|2019-02-04|15/12/2018|0.71|0.68|587390000|605520000|2018-11-05|15/09/2018|0.7|0.65|586690000|590190000|2018-08-06|15/06/2018|0.87|0.8|646120000|631490000|2018-05-02|15/03/2018|0.7|0.72|607940000|601170000
2022-10-01 19:05:18|02319|20591|/equities/ormat-technologies-inc|R2000VALUE|NYSE ORA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1385|Ormat Stock Price Today (NYSE ORA) - Investing.com|4.82B|4820000000|86.20|713,944|29.41%|60.32-98.47|86.05-88.07|86.35|55933801|0.508|83.24|658.53M|658530000|1.13|0.48|0.56%|Feb 22, 2023|2023-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0023|0.0171|0.0285|-0.5178|0.012|5.3177|4.6729|2022-11-02|15/09/2022||0.2674||167690000|2022-08-03|15/06/2022|0.2|0.2057|169080000|164610000|2022-05-02|15/03/2022|0.33|0.3284|183700000|175490000|2022-02-23|15/12/2021|0.34|0.2958|191000000|182080000|2021-11-03|15/09/2021|0.26|0.1886|158840000|162090000|2021-08-04|15/06/2021|0.23|0.252|146900000|148790000|2021-05-05|15/03/2021|0.27|0.4063|166400000|167900000|2021-02-24|15/12/2020|0.39|0.3399|179400000|182820000|2020-11-03|15/09/2020|0.31|0.2751|158950000|163030000|2020-08-04|15/06/2020|0.45|0.37|174900000|168630000|2020-05-11|15/03/2020|0.51|0.5|192100000|186910000||2019-11-06|15/09/2019|0.3|0.33|170500000|171110000|2019-08-07|15/06/2019|0.66|0.33|184070000|175600000|2019-05-06|15/03/2019|0.51|0.48|199000000|183620000|2019-02-26|15/12/2018|0.36|0.55|190500000|182680000|2018-11-06|15/09/2018|0.21|0.41|166480000|172970000|2018-08-07|15/06/2018|-0.01|0.44|178300000|174830000|2018-05-08|15/03/2018|0.88|0.57|184020000|176720000|2018-03-01|15/12/2017|1.29|0.57|166400000|169100000
2022-10-01 19:05:22|02320|103927|/equities/northstar-at-mgt|R2000VALUE|NYSE DBRG|USD|Real Estate|Real Estate Management & Development|United States|US25401T6038|230|Digitalbridge Group Inc Stock Price Today (NYSE DBRG) - Investing.com|2.21B|2210000000|12.510|1,555,584|-48.13%|12.42-34.2|12.42-12.78|12.51|176681824|1.82|-12.45|1.3B|1300000000|-2.03|0.04|0.32%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0208|-0.4937|0.7516|0.6627|0.1239|-35.3163|7.5906|2022-11-03|15/09/2022||-0.158||295090000|2022-08-04|15/06/2022|-0.24|-0.26|289410000|284210000|2022-05-05|15/03/2022|-0.46|-0.0186|257460000|260300000|2022-02-24|15/12/2021|-0.04|-0.0881|255860000|248230000|2021-11-04|15/09/2021|0.08|-0.094|252170000|235280000|2021-08-05|15/06/2021|-0.29|-0.1133|237190000|333000000|2021-05-06|15/03/2021|-0.56|-0.1625|316000000|378330000|2021-02-25|15/12/2020|-0.3|-0.32|338840000|361410000|2020-11-06|15/09/2020|-0.22|-0.205|316680000|395500000|2020-08-07|15/06/2020|-4.33|-0.29|372370000|408900000|2020-05-08|15/03/2020|-0.76|-0.12|507510000|522300000||2019-11-08|15/09/2019|-1.22|-0.19|652500000|610900000|2019-08-09|15/06/2019|-0.2432|-0.15|573440000|669450000|2019-05-10|15/03/2019|-0.21|-0.16|632900000|627450000|2019-03-01|15/12/2018|-0.82|-0.13|634240000|627350000|2018-11-07|15/09/2018|-0.15|-0.16|674770000|671270000|2018-08-08|15/06/2018|-0.19|-0.11|689600000|659280000|2018-05-10|15/03/2018|-0.14|-0.18|666660000|681510000|2018-03-01|15/12/2017|-0.69|0.01|720340000|100500000
2022-10-01 19:05:24|02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|TSX BIPC|CAD|Utilities|Gas Utilities|Canada|CA11275Q1072|0|Brookfield Infrastructure Corp Stock Price Today (TSX BIPC) - Investing.com|6.34B|6340000000|56.23|96,806|11.08%|48.61-67.18|56.21-57.72|56.93|112609161|1.14|35.94|2.29B|2290000000|1.36|1.44|3.54%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-01 19:05:29|02322|17153|/equities/simmons-first-nat|R2000VALUE|NASDAQ SFNC|USD|Financial|Banks|United States|US8287302009|2877|Simmons First National Stock Price Today (NASDAQ SFNC) - Investing.com|2.8B|2800000000|21.79|583,128|-26.29%|19.87-32.76|21.78-22.37|21.98|128317550|0.886|12.02|423.36M|423360000|1.91|0.76|3.49%|Jan 24, 2023|2023-01-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.003|0.3393|0.0606|0.09|0.0372|14.3594|8.4523|2023-01-24|15/12/2022||0.6233||251930000|2022-10-25|15/09/2022||0.6||245780000|2022-07-21|15/06/2022|0.52|0.4817|225400000|228570000|2022-04-28|15/03/2022|0.59|0.5083|187820000|201110000|2022-01-27|15/12/2021|0.52|0.5017|199680000|204150000|2021-10-26|15/09/2021|0.73|0.57|193790000|191880000|2021-07-27|15/06/2021|0.69|0.5183|194460000|190500000|2021-04-20|15/03/2021|0.59|0.515|191800000|195330000|2021-01-26|15/12/2020|0.57|0.42|199020000|198500000|2020-10-19|15/09/2020|0.63|0.4217|225460000|208620000|2020-07-21|15/06/2020|0.55|0.3|213910000|205150000||2020-01-23|15/12/2019|0.66|0.6|212700000|206150000|2019-10-22|15/09/2019|0.5131|0.64|190120000|187940000|2019-07-23|15/06/2019|0.68|0.59|189360000|185820000|2019-04-22|15/03/2019|0.53|0.54|170790000|171490000|2019-01-22|15/12/2018|0.61|0.61|172370000|178100000|2018-10-22|15/09/2018|0.61|0.58|176690000|175560000|2018-07-23|15/06/2018|0.59|0.58|174890000|174780000|2018-04-23|15/03/2018|0.57|0.52|172500000|168780000
2022-10-01 19:05:33|02323|15651|/equities/cathay-general|R2000VALUE|NASDAQ CATY|USD|Financial|Banks|United States|US1491501045|1156|Cathay Stock Price Today (NASDAQ CATY) - Investing.com|2.86B|2860000000|38.46|255,941|-7.08%|37.37-48.88|38.4-39.24|38.56|74469620|1.17|10.21|396.33M|396330000|4.09|1.36|3.54%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0061|0.058|0.066|0.0395|0.0166|12.6934|4.6043|2022-10-24|15/09/2022||1.28||204490000|2022-07-25|15/06/2022|1.18|1.17|189780000|184130000|2022-04-25|15/03/2022|0.99|0.912|179420000|169760000|2022-01-27|15/12/2021|0.98|0.924|175260000|166010000|2021-10-25|15/09/2021|0.93|0.906|164700000|164290000|2021-07-26|15/06/2021|0.97|0.83|160580000|155800000|2021-04-26|15/03/2021|0.92|0.772|151820000|151580000|2021-01-27|15/12/2020|0.89|0.7627|151270000|150260000|2020-10-26|15/09/2020|0.71|0.608|147480000|148010000|2020-07-27|15/06/2020|0.68|0.57|150080000|145430000|2020-04-27|15/03/2020|0.59|0.67|146100000|146240000||2019-10-16|15/09/2019|0.91|0.88|157390000|155380000|2019-07-17|15/06/2019|0.9|0.88|156170000|154470000|2019-04-17|15/03/2019|0.83|0.8|156240000|152760000|2019-01-23|15/12/2018|0.8|0.8|155880000|155600000|2018-10-17|15/09/2018|0.85|0.85|152920000|153740000|2018-07-18|15/06/2018|0.9|0.89|147800000|147540000|2018-04-18|15/03/2018|0.78|0.78|140650000|141650000|2018-01-30|15/12/2017|0.61|0.63|143510000|139230000
2022-10-01 19:05:37|02324|21148|/equities/allete-inc|R2000VALUE|NYSE ALE|USD|Utilities|Electric Utilities|United States|US0185223007|1357|Allete Stock Price Today (NYSE ALE) - Investing.com|2.86B|2860000000|50.05|272,102|-15.91%|49.89-68.61|49.89-51.72|51.21|57071967|0.605|17.29|1.46B|1460000000|3.6|2.60|5.19%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0054|0.0363|0.0086|0.1431|0.0193|21.4454|2.786|2022-11-03|15/09/2022||0.746||347170000|2022-08-03|15/06/2022|0.67|0.6283|373100000|342820000|2022-05-05|15/03/2022|1.24|1.44|383500000|353250000|2022-02-16|15/12/2021|1.18|1.1|399000000|327650000|2021-11-04|15/09/2021|0.53|0.706|345400000|300200000|2021-08-04|15/06/2021|0.53|0.52|335600000|282900000|2021-05-06|15/03/2021|0.99|1.09|339200000|318000000|2021-02-17|15/12/2020|0.9|0.746|320400000|300650000|2020-11-09|15/09/2020|0.78|0.642|293900000|292900000|2020-08-05|15/06/2020|0.39|0.62|243200000|290750000|2020-05-06|15/03/2020|1.28|1.15|311600000|330750000||2019-11-06|15/09/2019|0.6|0.63|288300000|305750000|2019-08-01|15/06/2019|0.66|0.68|290400000|349000000|2019-05-02|15/03/2019|1.18|1.17|357200000|364000000|2019-02-14|15/12/2018|1.18|1.13|448300000|413000000|2018-11-01|15/09/2018|0.59|0.81|348000000|366000000|2018-08-02|15/06/2018|0.61|0.71|344100000|343000000|2018-05-02|15/03/2018|0.99|0.98|358200000|377000000|2018-02-15|15/12/2017|0.81|0.73|337900000|381500000
2022-10-01 19:05:42|02325|48421|/equities/veracyte-inc|R2000VALUE|NASDAQ VCYT|USD|Healthcare|Biotechnology|United States|US92337F1075|320|Veracyte Inc Stock Price Today (NASDAQ VCYT) - Investing.com|1.19B|1190000000|16.60|934,208|-64.26%|14.85-54.13|16.54-17.41|16.64|71575918|1.11|-|250.59M|250590000|-0.686|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0041|0.0228|0.0523|0.248|0.0869|-41.3803|13.2853|2022-11-07|15/09/2022||-0.255||66650000|2022-08-02|15/06/2022|-0.13|-0.2229|72900000|68080000|2022-05-03|15/03/2022|-0.2|-0.2318|67780000|61920000|2022-02-28|15/12/2021|-0.15|-0.1606|67340000|62520000|2021-11-09|15/09/2021|-0.2|-0.17|60370000|54000000|2021-07-29|15/06/2021|-0.13|-0.2515|55110000|48070000|2021-05-10|15/03/2021|-0.66|-0.12|36700000|32670000|2021-02-17|15/12/2020|-0.14|-0.0966|34540000|32210000|2020-11-02|15/09/2020|-0.08|-0.21|31120000|23880000|2020-07-30|15/06/2020|-0.22|-0.26|20700000|17080000|2020-05-06|15/03/2020|-0.24|-0.19|31120000|30610000||2019-10-22|15/09/2019|-0.02|-0.07|30970000|30060000|2019-07-30|15/06/2019|-0.05|-0.1|30140000|28840000|2019-04-30|15/03/2019|-0.05|-0.1|29530000|27640000|2019-02-25|15/12/2018|-0.08|-0.15|25750000|24250000|2018-10-29|15/09/2018|-0.12|-0.25|23470000|21520000|2018-07-23|15/06/2018|-0.18|-0.27|22750000|20550000|2018-05-01|15/03/2018|-0.27|-0.24|20040000|18140000|2018-02-27|15/12/2017|-0.24|-0.2|19600000|18960000
2022-10-01 19:05:47|02326|20880|/equities/laclede-group-inc|R2000VALUE|NYSE SR|USD|Utilities|Gas Utilities|United States|US84857L1017|3583|Laclede Stock Price Today (NYSE SR) - Investing.com|3.27B|3270000000|62.33|251,582|1.88%|59.6-79.24|62.22-64.66|64.02|52492777|0.301|17.81|2.05B|2050000000|3.92|2.74|4.40%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0027|-0.5054|0.02|-1.7547|0.2821|76.0209|2.2514|2023-02-01|15/12/2022||1.14||589490000|2022-11-16|15/09/2022||-0.6548||321110000|2022-08-04|15/06/2022|0.01|0.0233|448000000|323580000|2022-05-06|15/03/2022|3.42|3.11|880900000|848000000|2022-02-02|15/12/2021|1.14|1.32|555400000|548700000|2021-11-22|15/09/2021|-0.32|-0.695|290200000|254890000|2021-08-05|15/06/2021|0.06|0.0305|327800000|324780000|2021-05-07|15/03/2021|3.71|3.09|1100000000|771760000|2021-02-04|15/12/2020|1.42|1.32|512600000|592360000|2020-11-18|15/09/2020|-0.37|-0.4063|251900000|250220000|2020-08-05|15/06/2020|0.07|0.07|321100000|313510000||2020-02-05|15/12/2019|1.33|1.3|566900000|613260000|2019-11-25|15/09/2019|-0.54|-0.52|225600000|244640000|2019-07-30|15/06/2019|0.07|0.08|321300000|333140000|2019-05-01|15/03/2019|2.9|2.63|803500000|795740000|2019-02-06|15/12/2018|1.3|1.32|602000000|594320000|2018-11-15|15/09/2018|-0.52|-0.61|239200000|234930000|2018-08-02|15/06/2018|0.31|0.26|350600000|305840000|2018-05-02|15/03/2018|2.83|2.46|813400000|676790000
2022-10-01 19:05:51|02327|20578|/equities/group-1-automotive-inc|R2000VALUE|NYSE GPI|USD|Consumer Discretionary|Specialty Retail|United States|US3989051095|13711|Group 1 Automotive Stock Price Today (NYSE GPI) - Investing.com|2.18B|2180000000|142.87|168,093|-23.96%|136.16-212.23|139.34-146.46|141.6|15264637|1.44|4.14|14.76B|14760000000|37.76|1.52|1.06%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0112|0.198|0.0154|0.1113|0.0242|8.4665|0.1224|2022-10-27|15/09/2022||11.2||4040000000|2022-07-27|15/06/2022|12|10.82|4150000000|4070000000|2022-04-27|15/03/2022|10.81|9.43|3840000000|3770000000|2022-02-10|15/12/2021|9.43|9.05|3490000000|3470000000|2021-10-28|15/09/2021|9.62|9.09|3510000000|3420000000|2021-07-29|15/06/2021|10.31|8.2|3700000000|3310000000|2021-04-29|15/03/2021|5.57|4.43|3010000000|2680000000|2021-02-04|15/12/2020|5.66|5.82|2990000000|3010000000|2020-10-29|15/09/2020|6.97|6.15|3040000000|3010000000|2020-07-30|15/06/2020|3.77|0.68|2130000000|2150000000|2020-05-05|15/03/2020|1.66|1.32|2690000000|2580000000||2019-10-24|15/09/2019|3.02|2.72|3120000000|2950000000|2019-07-25|15/06/2019|2.83|2.76|3010000000|2920000000|2019-04-25|15/03/2019|2.06|1.84|2810000000|2860000000|2019-02-05|15/12/2018|2.31|2.28|2910000000|2840000000|2018-10-25|15/09/2018|2.47|2.37|2890000000|3020000000|2018-07-26|15/06/2018|2.45|2.13|2940000000|2930000000|2018-04-26|15/03/2018|1.7|1.54|2860000000|2660000000|2018-02-08|15/12/2017|2.11|1.90|2920000000|2846000000
2022-10-01 19:05:56|02328|8308|/equities/fed-investors|R2000VALUE|NYSE FHI|USD|Financial|Capital Markets|United States|US3142111034|1968|Federated Investors Stock Price Today (NYSE FHI) - Investing.com|2.81B|2810000000|33.12|601,790|1.91%|27.88-39.82|32.46-33.35|32.8|84968570|1.08|12.92|1.34B|1340000000|2.7|1.08|3.26%|Jan 26, 2023|2023-01-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|35|-0.0021|0.0308|0.0903|0.0241|0.0304|13.1991|2.0583|2023-01-26|15/12/2022||0.7235||388070000|2022-10-27|15/09/2022||0.7274||379720000|2022-07-28|15/06/2022|0.64|0.666|366010000|364890000|2022-04-28|15/03/2022|0.61|0.6652|324760000|337620000|2022-01-27|15/12/2021|0.71|0.7065|321650000|337980000|2021-10-28|15/09/2021|0.73|0.7188|326590000|335620000|2021-07-29|15/06/2021|0.56|0.6647|311040000|314400000|2021-04-29|15/03/2021|0.75|0.7785|341170000|341180000|2021-01-28|15/12/2020|0.93|0.7932|363920000|354070000|2020-10-29|15/09/2020|0.85|0.7166|364460000|354910000|2020-07-30|15/06/2020|0.8|0.63|360710000|353340000||2020-01-30|15/12/2019|0.81|0.7|358030000|353180000|2019-10-24|15/09/2019|0.72|0.65|340340000|333910000|2019-07-25|15/06/2019|0.62|0.6|321480000|318920000|2019-04-25|15/03/2019|0.54|0.56|307050000|308030000|2019-01-24|15/12/2018|0.61|0.6|307220000|309720000|2018-10-25|15/09/2018|0.59|0.55|308620000|276840000|2018-07-26|15/06/2018|0.59|0.59|255990000|251050000|2018-04-26|15/03/2018|0.6|0.65|263850000|270420000
2022-10-01 19:06:01|02329|7975|/equities/consol-energy|R2000VALUE|NYSE CNX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12653C1080|451|Consol Energy Stock Price Today (NYSE CNX) - Investing.com|2.95B|2950000000|15.53|3,097,373|23.06%|12.35-24.21|15.27-15.85|15.54|189452074|1.31|-3.19|2.69B|2690000000|-5.54|N/A|N/A|Jan 31, 2023|2023-01-31|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|38|4|35|0.0128|-1.8994|-0.1328|-0.01|0.2931|20.9961|1.2789|2023-01-31|15/12/2022||0.6844||524480000|2022-11-01|15/09/2022||0.7256||549910000|2022-07-28|15/06/2022|0.609|0.7978|420420000|548880000|2022-05-04|15/03/2022|0.7906|0.6042|543000000|508510000|2022-01-27|15/12/2021|0.309|0.5146|511000000|476890000|2021-10-28|15/09/2021|0.7382|0.3231|-880260000|415370000|2021-07-29|15/06/2021|0.1816|0.2448|-127210000|389630000|2021-04-29|15/03/2021|0.3554|0.2838|473070000|406570000|2021-01-28|15/12/2020|0.2078|0.149|626700000|384810000|2020-10-29|15/09/2020|0.0293|0.0028|66080000|293310000|2020-07-30|15/06/2020|0.1263|0.04|148840000|324220000||2020-01-30|15/12/2019|0.1194|0.04|508990000|385920000|2019-10-29|15/09/2019|0.1646|-0.04|530000000|340760000|2019-07-30|15/06/2019|0.2944|0.09|605030000|360840000|2019-04-30|15/03/2019|0.3483|0.22|278430000|405730000|2019-01-31|15/12/2018|0.6499|0.29|435460000|433350000|2018-10-30|15/09/2018|0.17|0.21|397130000|373730000|2018-08-02|15/06/2018|0.33|0.14|402120000|374630000|2018-05-03|15/03/2018|0.19|0.14|495730000|380990000
2022-10-01 19:06:05|02330|20139|/equities/california-water-service-group|R2000VALUE|NYSE CWT|USD|Utilities|Water Utilities|United States|US1307881029|1192|California Water Service Stock Price Today (NYSE CWT) - Investing.com|2.86B|2860000000|52.69|226,073|-10.59%|48.46-72.08|52.69-54.78|54.18|54356000|0.334|36.76|809.23M|809230000|1.63|1.00|1.90%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|-0.0083|0.3033|0.0893|0.1266|0.0515|34.8553|3.3288|2022-10-27|15/09/2022||1.08||255000000|2022-07-28|15/06/2022|0.36|0.56|206190000|223000000|2022-04-28|15/03/2022|0.02|0.0333|172990000|158350000|2022-02-24|15/12/2021|0.07|0.1733|173330000|197000000|2021-10-28|15/09/2021|1.2|0.8647|256720000|334830000|2021-07-29|15/06/2021|0.75|0.4248|213120000|202090000|2021-04-29|15/03/2021|-0.06|-0.018|147740000|69680000|2021-02-25|15/12/2020|0.31|0.26|189150000|172920000|2020-11-06|15/09/2020|1.94|1.24|304110000|286610000|2020-07-30|15/06/2020|0.11|0.59|175480000|228740000|2020-04-30|15/03/2020|-0.42|0.00|125560000|69330000||2019-10-31|15/09/2019|0.88|0.79|232540000|224500000|2019-08-01|15/06/2019|0.35|0.38|179030000|180970000|2019-04-25|15/03/2019|-0.16|0.05|126110000|138860000|2019-02-28|15/12/2018|0.32|0.28|167420000|163450000|2018-11-01|15/09/2018|0.72|0.72|218980000|249640000|2018-07-26|15/06/2018|0.27|0.35|172630000|172300000|2018-04-26|15/03/2018|-0.05|0.05|132250000|81870000|2018-03-01|15/12/2017|0.29|0.22|161990000|155900000
2022-10-01 19:06:09|02331|20817|/equities/callaway-golf-comp|R2000VALUE|NYSE MODG|USD|Consumer Discretionary|Leisure Products|United States|US1311931042|24800|Callaway Golf Stock Price Today (NYSE MODG) - Investing.com|3.56B|3560000000|19.26|1,552,793|-30.29%|17.78-31.39|19.05-19.83|19.67|184770415|1.76|29.50|3.52B|3520000000|0.807|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0051|3.0061|0.0367|0.3455|0.1656|-3.6506|2.2357|2022-10-26|15/09/2022||0.163||951180000|2022-08-04|15/06/2022|0.53|0.4218|1120000000|1100000000|2022-05-10|15/03/2022|0.44|0.2242|1040000000|1020000000|2022-02-10|15/12/2021|-0.14|-0.301|711720000|694060000|2021-11-09|15/09/2021|-0.09|0.0578|856000000|845600000|2021-08-09|15/06/2021|0.47|0.0089|913640000|755210000|2021-05-10|15/03/2021|2.19|0.1167|651620000|562990000|2021-02-10|15/12/2020|-0.43|-0.195|375000000|337440000|2020-10-27|15/09/2020|0.54|0.3111|476000000|445620000|2020-08-06|15/06/2020|-1.78|-0.04|297000000|286330000|2020-05-07|15/03/2020|0.3|0.35|442280000|459190000||2019-10-30|15/09/2019|0.32|0.24|426220000|420430000|2019-08-08|15/06/2019|0.3|0.25|446710000|429940000|2019-05-09|15/03/2019|0.5|0.47|516200000|504070000|2019-02-06|15/12/2018|-0.3|-0.31|180680000|176350000|2018-10-24|15/09/2018|0.1|0.01|262650000|250630000|2018-08-02|15/06/2018|0.63|0.47|396310000|371300000|2018-04-26|15/03/2018|0.65|0.51|403190000|371670000|2018-02-07|15/12/2017|-0.15|-0.17|191700000|184250000
2022-10-01 19:06:13|02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|NASDAQ SBRA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78573L1061|42|Sabra Stock Price Today (NASDAQ SBRA) - Investing.com|3.03B|3030000000|13.12|1,876,576|-10.87%|11.44-16.6|12.8-13.23|12.76|230968872|1.33|79.02|574.59M|574590000|0.19|1.20|9.15%|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0055|-0.3704|0.0287|-0.2153|0.0539|19.0774|16.2946|2022-11-02|15/09/2022||0.162||155850000|2022-08-03|15/06/2022|0.07|0.158|155960000|156070000|2022-05-04|15/03/2022|0.18|0.1529|163110000|153020000|2022-02-22|15/12/2021|-0.11|0.1338|135660000|150100000|2021-11-03|15/09/2021|0.05|0.1383|128590000|151570000|2021-08-04|15/06/2021|-0.61|0.154|152930000|152940000|2021-05-05|15/03/2021|0.16|0.1725|152370000|149870000|2021-02-22|15/12/2020|0.18|0.185|152050000|152200000|2020-11-05|15/09/2020|0.18|0.178|143250000|151160000|2020-08-05|15/06/2020|0.14|0.15|153920000|145920000|2020-05-06|15/03/2020|0.17|0.2|149350000|153140000||2019-10-30|15/09/2019|0.12|0.17|110100000|113340000|2019-08-07|15/06/2019|0.46|0.4|112800000|164690000|2019-05-08|15/03/2019|-0.44|0.21|136770000|140290000|2019-02-24|15/12/2018|-0.11|0.13|139210000|137130000|2018-11-05|15/09/2018|0.2|0.34|151800000|162540000|2018-08-08|15/06/2018|1.08|0.51|166310000|164640000|2018-05-09|15/03/2018|0.34|0.44|166090000|172890000|2018-02-21|15/12/2017|0.57|0.32|166470000|159400000
2022-10-01 19:06:16|02333|52734|/equities/wmi-holdings|R2000VALUE|NASDAQ COOP|USD|Financial|Thrifts & Mortgage Finance|United States|US62482R1077|8200|Mr. Cooper Group Inc Stock Price Today (NASDAQ COOP) - Investing.com|2.9B|2900000000|40.50|538,297|-1.63%|35.81-52.34|39.85-41.34|39.98|71650299|1.49|2.52|3.14B|3140000000|16.48|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|0.0386|0.807|0.0632|-0.9841|14.3791|-5.289|13.7438|2022-10-27|15/09/2022||0.5132||394890000|2022-07-27|15/06/2022|0.1662|0.0264|599000000|491990000|2022-04-28|15/03/2022|0.9522|0.8189|1050000000|634340000|2022-02-11|15/12/2021|1.65|1.22|625000000|574640000|2021-10-28|15/09/2021|2.15|1.85|860000000|658980000|2021-07-29|15/06/2021|1.86|1.56|574000000|687330000|2021-04-29|15/03/2021|3.08|2.36|1270000000|922710000|2021-02-23|15/12/2020|2.47|2.39|953000000|871590000|2020-10-29|15/09/2020|2.71|2.78|872000000|901400000|2020-07-30|15/06/2020|2.84|1.55|630000000|519170000|2020-04-30|15/03/2020|1.08|1.02|278000000|251750000||2019-10-31|15/09/2019|1.41|0.8|399000000|593640000|2019-08-01|15/06/2019|1.04|0.31|399000000|373950000|2019-05-01|15/03/2019|0.3942|0.36|250000000|369260000|2019-03-07|15/12/2018|0.5701|0.52|252000000|488800000|2018-11-08|15/09/2018|0.58|0.54|506000000|465400000|2018-08-29|15/06/2018|0.525|0.14|444000000|444000000|2018-05-30|15/03/2018|0.42||588000000||2018-03-02|15/12/2017|-0.03||1960000|
2022-10-01 19:06:21|02334|20525|/equities/cno-financial-group-inc|R2000VALUE|NYSE CNO|USD|Financial|Insurance|United States|US12621E1038|3350|CNO Financial Stock Price Today (NYSE CNO) - Investing.com|2.06B|2060000000|17.97|793,499|-23.66%|16.56-26.74|17.93-18.46|17.99|114397676|1.18|5.53|3.93B|3930000000|3.85|0.56|3.12%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0024|0.115|0.0601|0.0574|0.0091|11.2814|0.5549|2022-10-26|15/09/2022||0.5126||893300000|2022-08-01|15/06/2022|0.85|0.4756|855000000|905870000|2022-05-02|15/03/2022|0.42|0.5446|842900000|922490000|2022-02-08|15/12/2021|0.87|0.6057|1070000000|906400000|2021-10-27|15/09/2021|0.72|0.6144|968300000|958300000|2021-07-28|15/06/2021|0.66|0.5591|1070000000|960800000|2021-04-28|15/03/2021|0.55|0.5172|1010000000|888190000|2021-02-09|15/12/2020|0.61|0.5928|1080000000|887190000|2020-11-02|15/09/2020|0.79|0.5018|1010000000|876470000|2020-08-04|15/06/2020|0.55|0.26|1010000000|865150000|2020-05-05|15/03/2020|0.58|0.4|717200000|957500000||2019-11-05|15/09/2019|0.45|0.47|944000000|953600000|2019-07-30|15/06/2019|0.48|0.48|979800000|931070000|2019-04-29|15/03/2019|0.41|0.45|1020000000|951930000|2019-02-12|15/12/2018|0.36|0.5|778200000|749600000|2018-10-31|15/09/2018|0.53|0.51|1480000000|999030000|2018-08-01|15/06/2018|0.49|0.5|1050000000|1030000000|2018-04-25|15/03/2018|0.44|0.43|1010000000|1020000000|2018-02-13|15/12/2017|0.51|0.41|1090000000|1010000000
2022-10-01 19:06:26|02335|39234|/equities/corporate-office-properties|R2000VALUE|NYSE OFC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22002T1088|406|Corporate Office Properties Stock Price Today (NYSE OFC) - Investing.com|2.65B|2650000000|23.23|580,401|-13.9%|22.55-29.64|23.16-23.6|22.92|113884480|0.942|28.61|1.2B|1200000000|1.18|1.10|4.74%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0004|2.4045|0.1922|-0.6996|0.0228|51.6053|5.9614|2022-10-27|15/09/2022||0.2805||143510000|2022-07-28|15/06/2022|0.29|0.2994|142280000|140840000|2022-04-28|15/03/2022|0.52|0.2992|142000000|142110000|2022-02-10|15/12/2021|0.12|0.2482|143000000|143000000|2021-10-28|15/09/2021|0.24|0.2476|145050000|143090000|2021-07-29|15/06/2021|0.38|0.1728|142640000|141280000|2021-04-29|15/03/2021|-0.06|0.2231|139910000|137630000|2021-02-04|15/12/2020|0.73|0.3824|139630000|134920000|2020-10-29|15/09/2020|-0.29|-0.0034|134000000|133350000|2020-07-30|15/06/2020|0.21|0.22|132540000|122650000|2020-04-30|15/03/2020|0.21|0.19|132120000|121430000||2019-10-28|15/09/2019|0.19|0.2|159430000|131370000|2019-07-29|15/06/2019|0.95|0.21|175070000|139140000|2019-04-30|15/03/2019|0.19|0.17|148940000|140620000|2019-02-08|15/12/2018|0.16|0.19|138480000|131380000|2018-10-25|15/09/2018|0.18|0.18|137410000|138150000|2018-07-26|15/06/2018|0.19|0.18|146740000|128150000|2018-04-26|15/03/2018|0.17|0.18|155480000|96980000|2018-02-08|15/12/2017|0.1|0.25|101490000|127880000
2022-10-01 19:06:30|02336|39157|/equities/verint-systems|R2000VALUE|NASDAQ VRNT|USD|Information Technology|Software|United States|US92343X1000|4400|Verint Stock Price Today (NASDAQ VRNT) - Investing.com|2.19B|2190000000|33.58|398,946|-25.03%|33.49-56.39|33.48-34.7|34.35|65207506|0.755|-156.83|899.8M|899800000|-0.219|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0063|0.1474|0.0482|0.0644|0.018|16.8597|2.778|2022-12-07|15/10/2022||0.6469||235830000|2022-09-07|15/07/2022|0.56|0.5333|223630000|225480000|2022-06-07|15/04/2022|0.52|0.4733|219250000|215420000|2022-03-29|15/01/2022|0.57|0.5545|236180000|231200000|2021-12-02|15/10/2021|0.69|0.5308|226930000|218090000|2021-09-09|15/07/2021|0.58|0.4203|215630000|207850000|2021-06-09|15/04/2021|0.44|0.3538|201940000|196520000|2021-03-31|15/01/2021|0.98|0.3981|351430000|344660000|2020-12-09|15/10/2020|0.5195|0.7971|331120000|318220000|2020-09-09|15/07/2020|1.06|0.69|313410000|298780000|2020-06-09|15/04/2020|0.52|0.68|291650000|323290000||2019-12-04|15/10/2019|0.94|0.85|331080000|332960000|2019-09-04|15/07/2019|0.82|0.8|331320000|334470000|2019-05-29|15/04/2019|0.73|0.63|324160000|316650000|2019-03-27|15/01/2019|1.08|1.01|336660000|333420000|2018-12-06|15/10/2018|0.85|0.71|303980000|305310000|2018-09-05|15/07/2018|0.76|0.61|308480000|296070000|2018-06-07|15/04/2018|0.53|0.48|291970000|281790000|2018-03-28|15/01/2018|1.05|1|322730000|314380000
2022-10-01 19:06:34|02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|NYSE PBH|USD|Healthcare|Pharmaceuticals|United States|US74112D1019|535|Prestige Brand Stock Price Today (NYSE PBH) - Investing.com|2.48B|2480000000|49.83|271,544|-11.19%|48.51-63.83|49.81-51.28|50.17|49762633|0.501|12.84|1.1B|1100000000|4.03|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0172|0.1161|0.0788|0.0344|0.0184|16.924|2.4043|2022-11-03|15/09/2022||1.02||283310000|2022-08-04|15/06/2022|1.09|1.04|277060000|268920000|2022-05-05|15/03/2022|0.91|0.8867|266940000|258250000|2022-02-03|15/12/2021|0.99|0.8833|274470000|260370000|2021-11-04|15/09/2021|1.02|0.9867|276230000|261230000|2021-08-05|15/06/2021|1.14|0.8667|269180000|232410000|2021-05-06|15/03/2021|0.79|0.7843|237760000|230590000|2021-02-04|15/12/2020|0.81|0.7671|238790000|231550000|2020-11-05|15/09/2020|0.78|0.7171|237420000|227430000|2020-08-06|15/06/2020|0.86|0.7|229390000|221270000|2020-05-07|15/03/2020|0.82|0.74|251240000|239650000||2019-10-31|15/09/2019|0.68|0.66|238070000|237310000|2019-08-01|15/06/2019|0.65|0.64|232150000|231520000|2019-05-09|15/03/2019|0.72|0.7|241030000|237220000|2019-02-07|15/12/2018|0.73|0.72|241410000|241400000|2018-11-01|15/09/2018|0.65|0.63|239360000|238130000|2018-08-02|15/06/2018|0.68|0.67|253980000|253720000|2018-05-10|15/03/2018|0.62|0.61|255970000|254920000|2018-02-01|15/12/2017|0.7|0.56|270620000|210340000
2022-10-01 19:06:38|02338|24348|/equities/unifirst-corp|R2000VALUE|NYSE UNF|USD|Industrials|Commercial Services & Supplies|United States|US9047081040|14000|Unifirst Stock Price Today (NYSE UNF) - Investing.com|3.15B|3150000000|168.61|62,755|-20.7%|154.72-227.07|166.1-170.06|167.73|18719123|0.948|29.02|1.95B|1950000000|5.93|1.20|0.71%|Jan 04, 2023|2023-01-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0024|0.0887|0.0231|0.0346|0.0108|23.4811|1.712|2023-01-04|15/11/2022||2.11||525490000|2022-10-19|15/08/2022||1.73||512120000|2022-06-29|15/05/2022|1.77|1.9|511550000|500610000|2022-03-30|15/02/2022|1.24|1.63|486700000|481090000|2022-01-05|15/11/2021|2|1.95|486160000|475630000|2021-10-20|15/08/2021|1.82|1.84|465280000|455410000|2021-06-30|15/05/2021|2.21|1.84|464320000|454280000|2021-03-31|15/02/2021|1.71|1.68|449760000|447300000|2021-01-06|15/11/2020|2.2|1.69|446850000|438460000|2020-10-21|15/08/2020|1.66|1.62|428640000|445330000|2020-07-01|15/05/2020|1.12|1.25|445520000|381670000||2020-01-08|15/11/2019|2.52|2.01|465400000|459190000|2019-10-23|15/08/2019|2.4|1.96|479620000|471410000|2019-06-26|15/05/2019|2.46|1.71|453720000|442080000|2019-03-27|15/02/2019|1.67|1.52|437490000|434290000|2019-01-03|15/11/2018|1.88|1.92|438550000|435080000|2018-10-17|15/08/2018|2.06|1.64|434060000|421450000|2018-06-27|15/05/2018|1.85|1.57|427380000|420460000|2018-03-28|15/02/2018|1.38|1.14|419260000|405600000
2022-10-01 19:06:43|02339|20858|/equities/commonwealth-reit|R2000VALUE|NYSE EQC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2946281027|25|CommonWealth Stock Price Today (NYSE EQC) - Investing.com|2.72B|2720000000|24.36|606,692|-6.24%|23.88-28.84|24.32-24.68|24.23|111521734|0.272|-395.85|59.84M|59840000|-0.07|1.00|4.11%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0002|5.0773|-0.0797|0.4009|-0.0707|-30.4239|22.2191|2022-10-25|15/09/2022||||11300000|2022-08-01|15/06/2022|0.01||14430000|16390000|2022-05-04|15/03/2022|-0.01|-0.03|15840000|14170000|2022-02-09|15/12/2021|-0.03|-0.03|13500000|13790000|2021-10-27|15/09/2021|-0.04|-0.03|13140000|14470000|2021-07-28|15/06/2021|-0.03|-0.01|14110000|14800000|2021-05-04|15/03/2021|-0.1|0.07|14170000|14710000|2021-02-10|15/12/2020|-0.03|-0.01|14000000|14940000|2020-10-28|15/09/2020|-0.01|0.06|15740000|15950000|2020-07-29|15/06/2020|0.21|0.09|15250000|18690000|2020-05-04|15/03/2020|3.35|0.10|17140000|25460000||2019-10-29|15/09/2019|0.18|0.1|24000000|30620000|2019-07-31|15/06/2019|1.93|0.06|30570000|38360000|2019-04-29|15/03/2019|1.67|0.05|38890000|31310000|2019-02-13|15/12/2018|0.11|0.04|31530000|41250000|2018-10-24|15/09/2018|0.25|0.01|34140000|38540000|2018-07-30|15/06/2018|0.29|-0.01|35210000|43500000|2018-05-07|15/03/2018|1.48|0.04|43550000|71900000|2018-02-14|15/12/2017|-0.19|0.04|71620000|73890000
2022-10-01 19:06:49|02340|20795|/equities/abm-industries-inc|R2000VALUE|NYSE ABM|USD|Industrials|Commercial Services & Supplies|United States|US0009571003|100000|ABM Industries Stock Price Today (NYSE ABM) - Investing.com|2.53B|2530000000|38.23|300,497|-15.06%|37.68-54|38.17-39.26|38.57|66151540|1.03|12.15|7.49B|7490000000|3.2|0.78|2.04%|Dec 14, 2022|2022-12-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0075|0.1535|-0.0022|0.07|0.0166|18.2846|0.4211|2022-12-14|15/10/2022||0.8871||1990000000|2022-09-09|15/07/2022|0.94|0.9043|1960000000|1910000000|2022-06-08|15/04/2022|0.89|0.8434|1900000000|1880000000|2022-03-08|15/01/2022|0.94|0.7767|1940000000|1830000000|2021-12-15|15/10/2021|0.85|0.7983|1700000000|1640000000|2021-09-08|15/07/2021|0.9|0.8117|1540000000|1500000000|2021-06-08|15/04/2021|0.82|0.7133|1500000000|1480000000|2021-03-09|15/01/2021|1.01|0.614|1490000000|1480000000|2020-12-16|15/10/2020|0.69|0.7033|1480000000|1430000000|2020-09-08|15/07/2020|0.75|0.42|1390000000|1470000000|2020-06-17|15/04/2020|0.6|0.29|1500000000|1490000000||2019-12-18|15/10/2019|0.66|0.63|1650000000|1670000000|2019-09-05|15/07/2019|0.6|0.58|1650000000|1650000000|2019-06-05|15/04/2019|0.47|0.43|1590000000|1600000000|2019-03-06|15/01/2019|0.31|0.26|1610000000|1610000000|2018-12-18|15/10/2018|0.58|0.56|1650000000|1680000000|2018-09-06|15/07/2018|0.57|0.53|1620000000|1650000000|2018-06-06|15/04/2018|0.47|0.43|1580000000|1550000000|2018-03-06|15/01/2018|0.26|0.26|1590000000|1560000000
2022-10-01 19:06:54|02341|20992|/equities/greatbatch-inc|R2000VALUE|NYSE ITGR|USD|Healthcare|Health Care Equipment & Supplies|United States|US45826H1095|9000|Greatbatch Stock Price Today (NYSE ITGR) - Investing.com|2.06B|2060000000|62.23|160,266|-30.34%|59.18-95.73|62.1-64.55|62.87|33122853|1.21|27.94|1.28B|1280000000|2.36|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0051|0.131|0.0106|0.0844|0.0366|19.9771|1.85|2022-10-27|15/09/2022||1.21||348630000|2022-07-28|15/06/2022|1.04|1.14|350080000|343570000|2022-04-28|15/03/2022|0.78|0.8467|310910000|314570000|2022-02-17|15/12/2021|0.99|0.86|313020000|307700000|2021-10-28|15/09/2021|1.05|0.8367|305570000|303230000|2021-07-29|15/06/2021|1.07|0.8133|312020000|294170000|2021-04-29|15/03/2021|0.97|0.7267|290470000|284200000|2021-02-18|15/12/2020|0.71|0.51|268960000|263770000|2020-10-29|15/09/2020|0.5|0.2667|235940000|235230000|2020-07-30|15/06/2020|0.32|0.21|240120000|241900000|2020-05-07|15/03/2020|1.25|0.86|328430000|298900000||2019-10-31|15/09/2019|1.2|0.96|303590000|312150000|2019-08-01|15/06/2019|1.23|0.97|314190000|317930000|2019-05-02|15/03/2019|1|0.76|314680000|301840000|2019-02-21|15/12/2018|1.04|0.88|303030000|296810000|2018-11-01|15/09/2018|1.06|0.93|305090000|292630000|2018-08-02|15/06/2018|1.06|0.88|314460000|379400000|2018-05-03|15/03/2018|0.61|0.69|381740000|362500000|2018-02-22|15/12/2017|0.96|0.79|390480000|358400000
2022-10-01 19:06:58|02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|NYSE PEB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US70509V1008|53|Pebblebrook Hotel Stock Price Today (NYSE PEB) - Investing.com|1.92B|1920000000|14.51|1,668,902|-35.25%|14.24-26.45|14.28-14.88|14.58|132329147|1.78|-12.80|1.14B|1140000000|-1.47|0.04|0.28%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.004|-1.2278|0.0861|-0.7712|0.1472|2.5146|5.572|2022-10-27|15/09/2022||0.1467||395740000|2022-07-26|15/06/2022|0.12|0.13|397520000|376140000|2022-04-26|15/03/2022|-0.85|-0.5333|258070000|242860000|2022-02-22|15/12/2021|-0.41|-0.3733|247280000|242190000|2021-10-28|15/09/2021|-0.34|-0.355|238810000|221890000|2021-07-29|15/06/2021|-0.07|-0.605|163310000|154980000|2021-04-29|15/03/2021|-0.98|-0.92|83640000|85000000|2021-02-23|15/12/2020|-1.39|-0.9325|74210000|81940000|2020-10-29|15/09/2020|-1.06|-0.9167|76980000|76430000|2020-07-30|15/06/2020|-1.06|-0.9|22590000|23180000|2020-05-07|15/03/2020|0.26|0.35|269110000|280270000||2019-10-24|15/09/2019|0.17|0.31|423550000|423560000|2019-07-25|15/06/2019|0.4|0.33|442080000|434610000|2019-04-25|15/03/2019|-0.02|-0.08|367170000|358420000|2019-02-25|15/12/2018|-1.16|0.06|235640000|231310000|2018-11-01|15/09/2018|0.37|0.36|205480000|206750000|2018-07-25|15/06/2018|0.78|0.34|206500000|206860000|2018-04-26|15/03/2018|0.29|0.19|181060000|177880000|2018-02-22|15/12/2017|0.11|0.09|179630000|178200000
2022-10-01 19:07:02|02343|20889|/equities/northwestern-corp|R2000VALUE|NASDAQ NWE|USD|Utilities|Multi-Utilities|United States|US6680743050|1483|NorthWestern Stock Price Today (NASDAQ NWE) - Investing.com|2.77B|2770000000|49.28|434,190|-14%|49.05-63.06|49.05-50.82|50.29|56150050|0.407|16.51|1.39B|1390000000|3.29|2.52|5.11%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0002|-0.0172|-0.0351|0.1528|0.0235|21.6363|2.6157|2022-10-24|15/09/2022||0.5957||308060000|2022-07-28|15/06/2022|0.54|0.5292|323000000|280550000|2022-04-28|15/03/2022|1.09|1.17|394500000|415280000|2022-02-11|15/12/2021|1.04|1.05|347330000|335590000|2021-10-25|15/09/2021|0.65|0.5714|325960000|291030000|2021-07-27|15/06/2021|0.56|0.4581|298220000|269060000|2021-04-21|15/03/2021|1.26|1.17|400800000|376770000|2021-02-11|15/12/2020|1.29|1.29|313450000|359500000|2020-10-21|15/09/2020|0.59|0.5786|280610000|289030000|2020-07-28|15/06/2020|0.42|0.48|269360000|257280000|2020-04-22|15/03/2020|1.06|1.27|335260000|383400000||2019-10-29|15/09/2019|0.5|0.61|274840000|295480000|2019-07-23|15/06/2019|0.5|0.58|270720000|308820000|2019-04-23|15/03/2019|1.23|1.18|384220000|383470000|2019-02-12|15/12/2018|1.07|1.07|431590000|431590000|2018-10-23|15/09/2018|0.58|0.72|279870000|312150000|2018-07-19|15/06/2018|0.63|0.47|261820000|288080000|2018-04-24|15/03/2018|1.11|1.16|341500000|366580000|2018-02-13|15/12/2017|0.96|1.03|344550000|348100000
2022-10-01 19:07:07|02344|16633|/equities/herman-miller|R2000VALUE|NASDAQ MLKN|USD|Industrials|Commercial Services & Supplies|United States|US6005441000|7600|Herman Miller Stock Price Today (NASDAQ MLKN) - Investing.com|1.18B|1180000000|15.60|605,192|-58.58%|15.54-42.84|15.54-17.22|16.96|75526187|1.22|21.43|3.92B|3920000000|0.796|0.75|4.81%|Dec 21, 2022|2022-12-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0106|0.197|0.0676|0.2945|0.0447|16.1777|1.0077|2022-12-21|15/11/2022||0.552||1080000000|2022-09-28|15/08/2022|0.44|0.328|1080000000|1090000000|2022-06-29|15/05/2022|0.58|0.475|1100000000|1090000000|2022-03-29|15/02/2022|0.28|0.266|1030000000|1030000000|2022-01-04|15/11/2021|0.51|0.558|1030000000|1040000000|2021-09-29|15/08/2021|0.49|0.495|789700000|648200000|2021-06-28|15/05/2021|0.56|0.39|621500000|583000000|2021-03-17|15/02/2021|0.65|0.5767|590500000|587270000|2020-12-16|15/11/2020|0.89|0.56|626300000|585330000|2020-09-16|15/08/2020|1.24|0.2633|626800000|524830000|2020-06-29|15/05/2020|0.11|-0.2|475700000|446470000||2019-12-18|15/11/2019|0.88|0.87|674200000|696130000|2019-09-18|15/08/2019|0.84|0.78|670900000|660980000|2019-06-26|15/05/2019|0.88|0.78|671000000|657230000|2019-03-20|15/02/2019|0.64|0.6|619000000|622430000|2018-12-19|15/11/2018|0.75|0.72|652600000|645670000|2018-09-19|15/08/2018|0.69|0.65|624600000|620730000|2018-07-02|15/05/2018|0.66|0.58|618000000|601250000|2018-03-21|15/02/2018|0.5|0.49|578400000|573300000
2022-10-01 19:07:11|02345|7890|/equities/piper-jaffray-co|R2000VALUE|NYSE PIPR|USD|Financial|Capital Markets|United States|US7240781002|1665|Piper Jaffray Stock Price Today (NYSE PIPR) - Investing.com|1.83B|1830000000|104.74|87,648|-20.32%|102.6-183.8|103.61-106.7|104.59|17436145|1.41|8.82|1.8B|1800000000|15.29|2.40|2.29%|Feb 09, 2023|2023-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0142|0.2764|0.2361|-0.3665|0.0625|3.4451|1.2686|2022-10-28|15/09/2022||2.48||328310000|2022-07-29|15/06/2022|2.47|2.28|345640000|330530000|2022-04-29|15/03/2022|3.12|2.46|361790000|326350000|2022-02-10|15/12/2021|7.84|5.22|633700000|492230000|2021-10-29|15/09/2021|4.55|3.65|440330000|403850000|2021-07-30|15/06/2021|5.37|3.45|492670000|388920000|2021-04-30|15/03/2021|4.13|3.12|413750000|358990000|2021-02-04|15/12/2020|4.17|2.39|399570000|309840000|2020-10-30|15/09/2020|2.38|1.42|297800000|254530000|2020-07-31|15/06/2020|1.93|1.18|292670000|237040000|2020-05-01|15/03/2020|1.48|1.07|244920000|224380000||2019-10-30|15/09/2019|1.64|1.55|202510000|201410000|2019-07-26|15/06/2019|1.32|1.05|162780000|164600000|2019-04-26|15/03/2019|1.57|1.19|191420000|177100000|2019-02-01|15/12/2018|1.99|1.64|223110000|208500000|2018-10-26|15/09/2018|1.86|1.51|215650000|199380000|2018-07-27|15/06/2018|0.92|1.04|173920000|175760000|2018-04-27|15/03/2018|1.38|1.68|169060000|197450000|2018-02-01|15/12/2017|-0.09|1.45|240780000|204250000
2022-10-01 19:07:16|02346|16025|/equities/enstar-group-ltd|R2000VALUE|NASDAQ ESGR|USD|Financial|Insurance|United States|BMG3075P1014|832|Enstar Stock Price Today (NASDAQ ESGR) - Investing.com|2.89B|2890000000|169.59|45,234|-27.75%|169.09-286.89|169.1-177.33|176.49|17012101|0.525|-3.82|523.84M|523840000|-50.73|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0093|0.4549|-0.0726|-0.0224|0.0319|10.7188|4.4904|2022-11-10|15/09/2022|||||2022-08-09|15/06/2022|-28.62||-486000000||2022-05-05|15/03/2022|-16.04||-290000000||2022-02-24|15/12/2021|4||55890000||2021-11-04|15/09/2021|-10.68||63530000||2021-08-05|15/06/2021|17.28||64560000||2021-05-07|15/03/2021|8.38||103000000||2021-03-01|15/12/2020|36.9||155600000||2020-11-06|15/09/2020|28.24||793100000||2020-08-10|15/06/2020|36.65||1210000000||2020-05-07|15/03/2020|-23.98||287900000|||2019-11-07|15/09/2019|5.42||511400000||2019-08-07|15/06/2019|10.7||293800000||2019-05-08|15/03/2019|16.57||887300000||2019-03-01|15/12/2018|3.48|3.48|154300000||2018-11-08|15/09/2018|-0.74|3.2|295300000||2018-08-02|15/06/2018|4.01|3|255500000||2018-05-08|15/03/2018|2.12||118500000||2018-02-26|15/12/2017|6.22|6.04|298800000|
2022-10-01 19:07:20|02347|1055123|/equities/cannae|R2000VALUE|NYSE CNNE|USD|Financial|Diversified Financial Services|United States|US13765N1072|12938|Cannae Holdings Inc Stock Price Today (NYSE CNNE) - Investing.com|1.66B|1660000000|20.66|478,074|-33.59%|17.11-36.5|20.52-21.39|20.7|80140436|0.796|-2.53|737.7M|737700000|-8.53|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0023|25.3932|-0.0399|10.6336|0.0089|13.8278|2.623|2022-11-08|15/09/2022||-0.01||167130000|2022-08-08|15/06/2022|-3.15|0.175|174500000|227230000|2022-05-09|15/03/2022|-2.88|0.0533|167400000|187780000|2022-02-17|15/12/2021|-1.24|0.0633|181900000|182470000|2021-11-09|15/09/2021|-1.36|0.085|186000000|194200000|2021-08-06|15/06/2021|1.94|0.01|202400000|177000000|2021-05-10|15/03/2021|-2.55|-0.145|171900000|158700000|2021-02-22|15/12/2020|5.8|-0.09|170400000|179350000|2020-11-09|15/09/2020|1.44|0.00|139700000|139400000|2020-08-07|15/06/2020|5.87|0.02|102600000|109700000|2020-05-07|15/03/2020|8.17|0.05|173000000|243200000||2019-11-12|15/09/2019|0.64|-0.3|270400000|279650000|2019-08-08|15/06/2019|0.27|0.04|285100000|281250000|2019-05-09|15/03/2019|0.07|0.06|274500000|296850000|2019-03-14|15/12/2018|0.65|-0.09|317200000|321100000|2018-11-08|15/09/2018|0.02|0.13|293500000|315250000|2018-08-13|15/06/2018|-0.26|-0.06|303900000|308200000|2018-05-09|15/03/2018|-0.02|-0.11|293900000|263970000|2018-03-14|15/12/2017|-0.07|-0.28|317400000|
2022-10-01 19:07:24|02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|NASDAQ REGI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75972A3014|1196|Renewable Energy Stock Price Today (NASDAQ REGI) - Investing.com|3.11B|3110000000|61.50|1,542,434|22.51%|32.54-67.8|61.44-61.51|61.5|50507290|0.563|16.50|3.64B|3640000000|3.73|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0105|18.4203|0.1949|-1.4082|0.0887|15.1673|0.5343|2022-11-08|15/09/2022||0.8845||937510000|2022-08-09|15/06/2022||0.9645||848820000|2022-05-04|15/03/2022|0.25|0.711|936000000|767560000|2022-03-01|15/12/2021|1.03|0.828|881740000|797600000|2021-11-03|15/09/2021|0.83|1.17|1010000000|901070000|2021-08-04|15/06/2021|1.62|1.28|816220000|776120000|2021-05-03|15/03/2021|0.88|0.178|539740000|534590000|2021-02-25|15/12/2020|0.6|0.6933|547930000|542630000|2020-11-05|15/09/2020|0.6|0.8189|576050000|558220000|2020-08-04|15/06/2020|0.02|-0.01|545960000|508200000|2020-04-30|15/03/2020|1.72|1.12|474670000|476000000||2019-11-05|15/09/2019|-0.41|0.00|584190000|597080000|2019-08-06|15/06/2019|-1.64|-0.59|560640000|571510000|2019-05-02|15/03/2019|-1.16|-0.72|478210000|477340000|2019-03-05|15/12/2018|0.33|0.21|519760000|558930000|2018-11-06|15/09/2018|0.53|0.49|597750000|594930000|2018-08-06|15/06/2018|0.78|0.46|580150000|556450000|2018-05-03|15/03/2018|5.3|0.28|689250000|443950000|2018-03-08|15/12/2017|-0.44|-0.05|577260000|503720000
2022-10-01 19:07:28|02349|17427|/equities/union-first-marke|R2000VALUE|NASDAQ AUB|USD|Financial|Banks|United States|US04911A1079|1876|Union Bankshares Stock Price Today (NASDAQ AUB) - Investing.com|2.27B|2270000000|30.38|259,847|-17.56%|30.27-42.67|30.26-31.53|31.31|74703474|1.06|11.31|352.49M|352490000|2.86|1.20|3.95%|Jan 24, 2023|2023-01-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0019|0.0132|0.0266|0.1777|0.0468|17.7783|5.0889|2023-01-24|15/12/2022||0.88||192400000|2022-10-19|15/09/2022||0.815||187500000|2022-07-21|15/06/2022|0.69|0.695|171550000|173400000|2022-04-21|15/03/2022|0.6|0.622|164420000|164060000|2022-01-25|15/12/2021|0.71|0.6983|172840000|168320000|2021-10-25|15/09/2021|0.94|0.7614|170590000|168660000|2021-07-22|15/06/2021|1.05|0.73|172160000|171520000|2021-04-22|15/03/2021|0.82|0.7386|168860000|174710000|2021-01-26|15/12/2020|0.93|0.705|180930000|170150000|2020-10-22|15/09/2020|0.74|0.4614|174690000|168080000|2020-07-23|15/06/2020|0.39|0.23|176040000|157290000||2020-01-21|15/12/2019|0.71|0.71|164320000|166050000|2019-10-17|15/09/2019|0.69|0.69|184710000|165880000|2019-07-18|15/06/2019|0.7|0.68|169170000|167570000|2019-04-24|15/03/2019|0.66|0.67|152490000|151370000|2019-01-22|15/12/2018|0.7|0.68|132580000|130440000|2018-10-17|15/09/2018|0.6|0.64|125850000|129350000|2018-07-18|15/06/2018|0.6065|0.62|148770000|128870000|2018-04-24|15/03/2018|0.59|0.53|126060000|121590000
2022-10-01 19:07:32|02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|NASDAQ UNIT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91325V1089|787|Uniti Group Inc Stock Price Today (NASDAQ UNIT) - Investing.com|1.65B|1650000000|6.95|1,344,708|-43.82%|6.66-14.6|6.72-7.05|6.7|237251277|1.07|13.62|1.11B|1110000000|0.786|0.60|8.63%|Feb 24, 2023|2023-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0041|-1.4975|-0.0045|0.5693|0.0311|-24.3114|4.1325|2022-11-03|15/09/2022||0.1804||283250000|2022-08-04|15/06/2022|0.21|0.1805|283980000|278970000|2022-05-05|15/03/2022|0.21|0.1762|278030000|278930000|2022-02-25|15/12/2021|0.15|0.1177|293010000|279190000|2021-11-04|15/09/2021|0.17|0.1669|266750000|271300000|2021-08-05|15/06/2021|0.2|0.2172|268180000|270410000|2021-05-06|15/03/2021|-0.02|0.0399|272590000|271090000|2021-03-01|15/12/2020|-0.2|0.1013|275290000|266990000|2020-11-09|15/09/2020|0.04|0.2075|258770000|259210000|2020-08-10|15/06/2020|-3.06|0.25|266820000|263240000|2020-05-11|15/03/2020|-0.41|-0.17|266160000|265640000||2019-11-07|15/09/2019|-0.1|0.01|263630000|270900000|2019-08-08|15/06/2019|0.2|0.12|264410000|266180000|2019-05-09|15/03/2019|0.01|0.04|261030000|270400000|2019-03-20|15/12/2018|0.05|0.06|270750000|267000000|2018-11-01|15/09/2018|0.01|0.03|252640000|253970000|2018-08-09|15/06/2018|-0.03|0.02|247330000|250090000|2018-05-10|15/03/2018|-0.01|0.01|246920000|247180000|2018-03-01|15/12/2017|-0.0469|0.01|246340000|246900000
2022-10-01 19:07:36|02351|8053|/equities/ddr|R2000VALUE|NYSE SITC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US82981J1097|323|Developers Diversified Stock Price Today (NYSE SITC) - Investing.com|2.29B|2290000000|10.71|1,575,400|-30.63%|10.42-17.61|10.65-10.88|10.64|214182706|1.5|18.54|544.26M|544260000|0.706|0.52|4.86%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0069|1.5675|0.0377|0.2826|0.001|31.6926|5.381|2022-11-02|15/09/2022||0.0383||133650000|2022-07-28|15/06/2022|0.27|0.0374|137130000|129950000|2022-04-26|15/03/2022|0.05|0.045|131060000|126640000|2022-02-09|15/12/2021|0.26|0.0484|124560000|120090000|2021-10-25|15/09/2021|0.12|0.0357|121040000|120500000|2021-07-29|15/06/2021|0.06|0.0118|126710000|116670000|2021-04-22|15/03/2021|0.05|-0.0142|119990000|110290000|2021-02-18|15/12/2020|-0.03|-0.0076|108470000|103600000|2020-10-27|15/09/2020|0.01|-0.0033|95940000|104360000|2020-07-28|15/06/2020|-0.05|-0.05|98260000|102200000|2020-04-30|15/03/2020|0.15|0.06|114100000|120140000||2019-10-30|15/09/2019|0.08|0.03|109700000|111340000|2019-07-29|15/06/2019|0.05|0.02|113450000|114890000|2019-04-23|15/03/2019|0.15|0.05|113690000|123210000|2019-02-20|15/12/2018|0.93|0.02|121490000|125790000|2018-10-24|15/09/2018|-0.09|-0.01|128980000|143210000|2018-07-25|15/06/2018|-0.07|0.03|204320000|202610000|2018-04-24|15/03/2018|-0.34|0.04|206960000|201230000|2018-02-15|15/12/2017|-1.24|0.05|209430000|207600000
2022-10-01 19:07:40|02352|40994|/equities/independent-bank-group-inc|R2000VALUE|NASDAQ IBTX|USD|Financial|Banks|United States|US45384B1061|1543|Independent Bank Stock Price Today (NASDAQ IBTX) - Investing.com|2.53B|2530000000|61.39|176,912|-13.58%|61.16-79.66|61.16-62.66|62|41168830|1.5|13.72|318.33M|318330000|4.92|1.52|2.48%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0208|0.0032|0.1262|0.0387|0.084|14.6926|6.0584|2022-10-24|15/09/2022||1.34||159330000|2022-07-25|15/06/2022|1.27|1.23|151880000|151400000|2022-04-25|15/03/2022|1.22|1.14|145480000|143610000|2022-01-24|15/12/2021|1.28|1.25|147740000|147530000|2021-10-25|15/09/2021|1.22|1.3|145540000|147670000|2021-07-26|15/06/2021|1.35|1.31|145220000|148590000|2021-04-26|15/03/2021|1.39|1.34|148340000|152250000|2021-02-01|15/12/2020|1.34|1.32|152740000|152080000|2020-10-26|15/09/2020|1.38|1.05|157170000|147720000|2020-07-27|15/06/2020|1.14|0.83|153750000|141630000|2020-04-27|15/03/2020|1.01|1.06|137750000|141280000||2019-10-22|15/09/2019|1.35|1.34|152720000|142080000|2019-07-23|15/06/2019|1.22|1.27|145840000|140460000|2019-04-22|15/03/2019|1.19|1.19|138080000|138030000|2019-01-28|15/12/2018|1.12|1.2|97000000|97920000|2018-10-22|15/09/2018|1.2|1.2|99020000|96730000|2018-07-23|15/06/2018|1.11|1.14|89040000|90050000|2018-04-23|15/03/2018|1.03|1.07|83420000|83520000|2018-01-29|15/12/2017|0.68|0.94|101000000|84480000
2022-10-01 19:07:44|02353|16615|/equities/mge-energy-inc|R2000VALUE|NASDAQ MGEE|USD|Utilities|Electric Utilities|United States|US55277P1049|701|MGE Energy Stock Price Today (NASDAQ MGEE) - Investing.com|2.37B|2370000000|65.63|86,657|-10.71%|65.51-86.27|65.51-69.01|68.25|36163370|0.629|27.10|647.61M|647610000|2.88|1.63|2.48%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|32|-0.0004|-0.0327|0.0368|0.1418|0.0222|29.6383|3.9125|2022-11-03|15/09/2022||0.98||139170000|2022-08-04|15/06/2022|0.6|0.63|152350000|124520000|2022-05-05|15/03/2022|0.95|0.965|208940000|157750000|2022-02-23|15/12/2021|0.36|0.445|162070000|161270000|2021-11-04|15/09/2021|0.97|0.92|145870000|129230000|2021-08-05|15/06/2021|0.63|0.615|130730000|111430000|2021-05-06|15/03/2021|0.97|0.81|167920000|141000000|2021-02-24|15/12/2020|0.44|0.505|136510000|185430000|2020-11-05|15/09/2020|0.88|0.885|135210000|142020000|2020-08-06|15/06/2020|0.53|0.48|117040000|125200000|2020-05-07|15/03/2020|0.75|||||2019-11-06|15/09/2019|0.88||||2019-08-07|15/06/2019|0.45||122150000||2019-05-08|15/03/2019|0.69||167570000||2019-02-22|15/12/2018|0.47||140080000||2018-11-06|15/09/2018|0.85||137800000||2018-08-07|15/06/2018|0.53||124260000||2018-05-08|15/03/2018|0.58||157630000||2018-02-23|15/12/2017|0.45||140270000|
2022-10-01 19:07:49|02354|41286|/equities/agios-pharm|R2000VALUE|NASDAQ AGIO|USD|Healthcare|Biotechnology|United States|US00847X1046|391|Agios Pharm Stock Price Today (NASDAQ AGIO) - Investing.com|1.55B|1550000000|28.28|739,058|-38.72%|16.75-50.98|28.19-29.54|28.57|54818049|1.18|-5.10|830K|830000|-6.71|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0011|-0.5902|0.1844|-0.4966|0.612|-10.1782|55.1428|2022-11-02|15/09/2022||-1.7||5470000|2022-08-04|15/06/2022|-1.68|-1.75|5580000|2910000|2022-05-05|15/03/2022|-1.74|-1.74|832000|2710000|2022-02-24|15/12/2021|-1.74|-1.66|0.00|0.00|2021-11-03|15/09/2021|-1.48|-1.57|0.00|2550000|2021-07-29|15/06/2021|-1.41|-1.33|0.00|0.00|2021-04-29|15/03/2021|26.95|-1.29|0.00|0.00|2021-02-25|15/12/2020|-1.41|-1.31|44050000|39860000|2020-11-05|15/09/2020|-1.43|-1.36|34710000|38120000|2020-07-30|15/06/2020|-1.31|-1.36|37350000|37140000|2020-04-30|15/03/2020|-0.59|-1.67|87100000|31120000||2019-10-31|15/09/2019|-1.81|-1.8|26020000|33130000|2019-08-01|15/06/2019|-1.87|-1.7|26220000|27010000|2019-05-02|15/03/2019|-1.59|-1.75|30230000|22690000|2019-02-14|15/12/2018|-1.58|-1.67|30010000|18830000|2018-11-01|15/09/2018|-1.63|-1.62|15200000|19120000|2018-08-02|15/06/2018|-1.19|-1.57|40410000|9950000|2018-05-04|15/03/2018|-1.63|-1.63|8760000|10840000|2018-02-14|15/12/2017|-1.81|-1.66|9800000|13340000
2022-10-01 19:07:55|02355|21096|/equities/avista-corp|R2000VALUE|NYSE AVA|USD|Utilities|Multi-Utilities|United States|US05379B1070|1920|Avista Stock Price Today (NYSE AVA) - Investing.com|2.7B|2700000000|37.05|371,390|-5.29%|37.03-46.9|37.03-38.77|38.57|72977147|0.528|19.91|1.49B|1490000000|2.08|1.76|4.75%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.002|0.072|-0.0744|0.9644|0.0287|37.294|2.1903|2022-11-09|15/09/2022||0.1689||307470000|2022-08-03|15/06/2022|0.16|0.1726|368520000|309790000|2022-05-04|15/03/2022|0.99|0.918|448870000|426440000|2022-02-23|15/12/2021|0.71|0.6725|418830000|431180000|2021-11-03|15/09/2021|0.2|0.0567|286750000|290930000|2021-08-04|15/06/2021|0.2|0.2683|287560000|298000000|2021-05-05|15/03/2021|0.98|0.835|399860000|408770000|2021-02-24|15/12/2020|0.85|0.7925|368360000|420760000|2020-11-04|15/09/2020|0.07|0.1238|263560000|301100000|2020-08-05|15/06/2020|0.26|0.32|268340000|317720000|2020-05-08|15/03/2020|0.72|0.63|377210000|404970000||2019-11-07|15/09/2019|0.08|0.15|274930000|291570000|2019-08-07|15/06/2019|0.38|0.36|289810000|312230000|2019-05-02|15/03/2019|1.76|0.83|377700000|414660000|2019-02-08|15/12/2018|0.7|0.65|355440000|430460000|2018-11-07|15/09/2018|0.15|0.19|296010000|332840000|2018-08-01|15/06/2018|0.39|0.36|319300000|338140000|2018-05-02|15/03/2018|0.83|0.85|409360000|429800000|2018-02-21|15/12/2017|0.42|0.52|397860000|380400000
2022-10-01 19:07:59|02356|31168|/equities/domtar-corp|R2000VALUE|TSX UFS|CAD|Materials|Paper & Forest Products|Canada|US2575592033|6100|Domtar Corporation Stock Price Today (TSX UFS) - Investing.com|3.6B|3600000000|71.48|2,846|3.25%|57.28-71.48|70.9-71.48|70.76|50379090|1.78|81.63|3.98B|3980000000|0.44|N/A|N/A|-|1970-01-01||||||||||31|4|27|0.0085|-0.4988|0.046|0.4366|-0.0022|30.7959|0.4533|2022-08-04|15/06/2022||1.09||1030000000|2022-05-04|15/03/2022||1.07||1060000000|2022-02-10|15/12/2021||1.63||1060000000|2021-11-04|15/09/2021|1.46|1.66|1030000000|1050000000|2021-08-05|15/06/2021|1.48|1.27|1010000000|1040000000|2021-05-06|15/03/2021|0.09|0.3687|944000000|943230000|2021-02-11|15/12/2020|0.4313|0.5527|1170000000|1480000000|2020-11-06|15/09/2020|0.43|-0.3192|1460000000|1450000000|2020-08-07|15/06/2020|0.4818|-0.64|1350000000|1430000000|2020-05-08|15/03/2020|0.1253|-0.28|1780000000|1750000000|2020-02-07|15/12/2019|0.0399|-0.03|1660000000|1630000000||2019-08-01|15/06/2019|0.7529|1.15|1740000000|1790000000|2019-05-01|15/03/2019|1.93|1.82|1850000000|1910000000|2019-02-05|15/12/2018|2.14|2.15|1830000000|1900000000|2018-11-01|15/09/2018|1.91|1.51|1790000000|1830000000|2018-08-01|15/06/2018|0.8438|1.04|1760000000|1740000000|2018-05-01|15/03/2018|1.12|0.95|1740000000|1700000000|2018-02-08|15/12/2017|-10.57|0.83|1680000000|1310000000|2017-10-27|15/09/2017|1.33|0.81|1670000000|1282000000
2022-10-01 19:08:03|02357|20796|/equities/arbor-realty-trust|R2000VALUE|NYSE ABR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0389231087|579|Arbor Stock Price Today (NYSE ABR) - Investing.com|2.15B|2150000000|11.50|2,123,960|-37.94%|11.44-20.74|11.49-11.93|11.58|186596033|1.81|7.78|854.89M|854890000|2.06|1.56|13.57%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0294|-0.1538|0.679|0.8749|1.1439|10.9426|15.3191|2022-10-28|15/09/2022||0.449||70300000|2022-07-29|15/06/2022|0.52|0.432|50440000|63900000|2022-05-06|15/03/2022|0.55|0.448|58900000|67300000|2022-02-18|15/12/2021|0.57|0.43|103600000|70000000|2021-10-29|15/09/2021|0.51|0.425|69580000|101920000|2021-07-30|15/06/2021|0.51|0.4325|81170000|88850000|2021-05-07|15/03/2021|0.55|0.4567|78800000|75350000|2021-02-19|15/12/2020|0.8|0.4|118300000|67250000|2020-10-30|15/09/2020|0.72|0.32|76930000|51600000|2020-07-31|15/06/2020|0.4|0.24|66720000|44200000|2020-05-08|15/03/2020|-0.54|0.03|2310000|53370000||2019-11-01|15/09/2019|0.35|0.32|62560000|45700000|2019-08-02|15/06/2019|0.31|0.28|50070000|81000000|2019-05-10|15/03/2019|0.26|0.28|44850000|76100000|2019-02-15|15/12/2018|0.47|0.27|77460000|74400000|2018-11-02|15/09/2018|0.36|0.36|55580000|81700000|2018-08-03|15/06/2018|0.25|0.27|46920000|46500000|2018-05-04|15/03/2018|0.42|0.26|53160000|52900000|2018-02-23|15/12/2017|0.35|0.23|51430000|17380000
2022-10-01 19:08:07|02358|17555|/equities/encore-wire-corp|R2000VALUE|NASDAQ WIRE|USD|Industrials|Electrical Equipment|United States|US2925621052|1440|Encore Wire Stock Price Today (NASDAQ WIRE) - Investing.com|2.21B|2210000000|115.54|288,958|21.84%|94.39-151.64|114.81-118.55|117.22|19125566|1.27|3.81|2.97B|2970000000|34.45|0.08|0.07%|Oct 25, 2022|2022-10-25|Sell||Buy|Sell||Buy|Sell||Buy|37|4|35|0.0121|0.4872|0.0509|0.2215|0.0394|16.93|0.7614|2022-10-25|15/09/2022||4.4||708390000|2022-07-25|15/06/2022|10.71|5.14|838240000|727080000|2022-04-28|15/03/2022|7.96|2.94|723070000|567630000|2022-02-15|15/12/2021|6.91|3.17|687850000|561790000|2021-10-26|15/09/2021|8.51|2.92|716320000|587340000|2021-07-27|15/06/2021|8.82|1.38|744400000|456520000|2021-04-26|15/03/2021|1.99|0.875|444140000|384570000|2021-02-16|15/12/2020|1.17|0.685|380820000|334190000|2020-10-27|15/09/2020|1.02|0.745|339700000|337780000|2020-07-29|15/06/2020|0.6|0.7|253630000|283070000|2020-04-28|15/03/2020|0.89|0.48|302790000|297480000||2019-10-28|15/09/2019|0.78|1.01|321200000|347150000|2019-07-30|15/06/2019|0.85|0.87|336870000|330420000|2019-04-30|15/03/2019|0.64|0.72|314710000|295680000|2019-02-19|15/12/2018|1.2|0.75|319730000|296410000|2018-10-30|15/09/2018|1.13|0.71|340730000|302860000|2018-07-31|15/06/2018|0.86|0.65|336790000|330040000|2018-05-01|15/03/2018|0.54|0.67|291430000|326000000|2018-02-20|15/12/2017|1.36|0.48|301290000|279700000
2022-10-01 19:08:12|02359|20159|/equities/old-national-bancorp|R2000VALUE|NASDAQ ONB|USD|Financial|Banks|United States|US6800331075|2374|Old National Bancorp Stock Price Today (NASDAQ ONB) - Investing.com|4.82B|4820000000|16.47|1,597,442|-2.83%|14.22-20.81|16.43-16.88|16.64|292893000|0.854|16.38|742.69M|742690000|0.986|0.56|3.40%|Oct 18, 2022|2022-10-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.001|0.0622|0.0381|0.0685|0.0442|13.4574|6.5029|2022-10-18|15/09/2022||0.4643||439380000|2022-07-26|15/06/2022|0.46|0.3929|431000000|390550000|2022-04-26|15/03/2022|0.4|0.3414|291500000|262780000|2022-01-18|15/12/2021|0.37|0.3817|201300000|203750000|2021-10-19|15/09/2021|0.43|0.3657|208400000|202520000|2021-07-20|15/06/2021|0.41|0.4043|204200000|205270000|2021-04-19|15/03/2021|0.52|0.4086|206300000|208850000|2021-01-19|15/12/2020|0.46|0.38|222800000|206080000|2020-10-19|15/09/2020|0.46|0.3343|208800000|202080000|2020-07-20|15/06/2020|0.33|0.24|207100000|196970000|2020-04-20|15/03/2020|0.25|0.26|199400000|194570000||2019-10-21|15/09/2019|0.41|0.34|209800000|201230000|2019-07-22|15/06/2019|0.37|0.33|208500000|199690000|2019-04-22|15/03/2019|0.33|0.31|196700000|198870000|2019-01-22|15/12/2018|0.32|0.36|193900000|193340000|2018-10-22|15/09/2018|0.34|0.32|179600000|179470000|2018-07-23|15/06/2018|0.29|0.26|180100000|174440000|2018-04-23|15/03/2018|0.34|0.29|172900000|172480000|2018-01-23|15/12/2017|0.1376|0.24|163380000|170640000
2022-10-01 19:08:16|02360|15776|/equities/columbia-banking|R2000VALUE|NASDAQ COLB|USD|Financial|Banks|United States|US1972361026|2260|Columbia Banking Stock Price Today (NASDAQ COLB) - Investing.com|2.25B|2250000000|28.89|771,978|-23.95%|26.97-40.78|28.82-29.67|28.97|77926447|0.657|10.83|347.78M|347780000|2.78|1.20|4.15%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0043|0.0027|0.0035|0.0712|0.0207|16.6129|5.2391|2022-10-27|15/09/2022||0.738||311900000|2022-07-21|15/06/2022|0.75|0.7683|178170000|177650000|2022-04-21|15/03/2022|0.74|0.685|173890000|165940000|2022-01-20|15/12/2021|0.55|0.7|173300000|166420000|2021-10-28|15/09/2021|0.74|0.708|158360000|150880000|2021-07-29|15/06/2021|0.77|0.6567|149650000|148320000|2021-04-29|15/03/2021|0.73|0.6167|148940000|148160000|2021-01-28|15/12/2020|0.82|0.6|154670000|148180000|2020-10-29|15/09/2020|0.63|0.418|147200000|147180000|2020-07-23|15/06/2020|0.3278|0.25|144900000|145760000|2020-04-30|15/03/2020|0.2|0.44|143630000|145570000||2019-10-24|15/09/2019|0.7|0.6|150480000|146480000|2019-07-25|15/06/2019|0.71|0.61|150760000|147060000|2019-04-25|15/03/2019|0.61|0.62|142720000|146890000|2019-01-24|15/12/2018|0.62|0.68|144290000|148880000|2018-10-25|15/09/2018|0.63|0.64|143820000|143560000|2018-07-26|15/06/2018|0.6|0.64|140370000|142770000|2018-04-26|15/03/2018|0.59|0.66|138620000|141690000|2018-01-25|15/12/2017|0.41|0.54|132400000|134950000
2022-10-01 19:08:20|02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|NYSE SHO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8678921011|40|Sunstone Hotel Investors Stock Price Today (NYSE SHO) - Investing.com|2B|2000000000|9.42|4,412,573|-21.11%|9.24-13.91|9.24-9.59|9.45|212316344|1.25|13.94|763.91M|763910000|0.678|0.20|2.12%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0023|0.0315|0.0176|-1.3268|0.0893|10.1589|4.8934|2022-11-08|15/09/2022||0.085||233940000|2022-08-03|15/06/2022|0.15|0.0614|251280000|221870000|2022-05-04|15/03/2022|0.05|-0.0772|172320000|153920000|2022-02-22|15/12/2021|0.61|-0.0364|173890000|175050000|2021-11-04|15/09/2021|-0.13|-0.0718|167420000|156460000|2021-08-03|15/06/2021|-0.16|-0.202|117210000|104350000|2021-05-03|15/03/2021|-0.26|-0.2981|50630000|48670000|2021-02-11|15/12/2020|-0.19|-0.3783|37360000|45120000|2020-11-05|15/09/2020|-0.43|-0.3487|28910000|52750000|2020-08-04|15/06/2020|-0.55|-0.43|10420000|21420000|2020-05-08|15/03/2020|-0.75|-0.05|191210000|205010000||2019-11-04|15/09/2019|0.12|0.12|281640000|275930000|2019-08-01|15/06/2019|0.18|0.16|302900000|295190000|2019-05-06|15/03/2019|0.06|0.03|257680000|254770000|2019-02-12|15/12/2018|0.32|0.11|280850000|275340000|2018-11-05|15/09/2018|0.38|0.35|289310000|291060000|2018-07-30|15/06/2018|0.2|0.19|317450000|317670000|2018-05-07|15/03/2018|0.15|0.02|271450000|262920000|2018-02-12|15/12/2017|0.07|0.08|290190000|284600000
2022-10-01 19:08:25|02362|16361|/equities/independent-bank|R2000VALUE|NASDAQ INDB|USD|Financial|Banks|United States|US4538361084|1691|Independent Bank Stock Price Today (NASDAQ INDB) - Investing.com|3.42B|3420000000|74.53|190,345|-2.13%|74.44-93.52|74.42-76.72|75.8|45899764|0.834|21.00|321.99M|321990000|3.74|2.04|2.74%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.013|0.0369|0.0238|0.0437|0.0299|17.2534|7.4471|2022-10-20|15/09/2022||1.4||180570000|2022-07-21|15/06/2022|1.32|1.26|172760000|168930000|2022-04-21|15/03/2022|1.23|1.26|163700000|166270000|2022-01-20|15/12/2021|1.63|1.1|151710000|141160000|2021-10-21|15/09/2021|1.25|1.02|116550000|116220000|2021-07-22|15/06/2021|1.17|1.08|118320000|117930000|2021-04-22|15/03/2021|1.26|1.09|120830000|121020000|2021-01-21|15/12/2020|1.05|1.03|118910000|122340000|2020-10-22|15/09/2020|1.07|0.715|120230000|122500000|2020-07-23|15/06/2020|0.76|0.62|119290000|121080000|2020-04-23|15/03/2020|0.78|1.19|120740000|124220000||2019-10-17|15/09/2019|1.5|1.41|135460000|132580000|2019-07-18|15/06/2019|1.42|1.31|134670000|129500000|2019-04-18|15/03/2019|1.3|1.3|104060000|105200000|2019-01-17|15/12/2018|1.29|1.29|103780000|102850000|2018-10-18|15/09/2018|1.27|1.2|99500000|99650000|2018-07-19|15/06/2018|1.14|1.09|95060000|92750000|2018-04-20|15/03/2018|1|1.05|88330000|90300000|2018-01-18|15/12/2017|0.89|0.89|89750000|88310000
2022-10-01 19:08:29|02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|NYSE KW|USD|Real Estate|Real Estate Management & Development|United States|US4893981070|220|Kennedy-Wilson Stock Price Today (NYSE KW) - Investing.com|2.13B|2130000000|15.46|506,116|-26.1%|15.1-25.3|15.31-15.65|15.34|137790768|1.12|18.76|570.2M|570200000|0.941|0.96|6.21%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0108|-1.3434|0.0735|-3.0619|0.0585|-14.9769|6.3246|2022-11-02|15/09/2022||0.0136||128170000|2022-08-03|15/06/2022|-0.07|0.006|136100000|120750000|2022-05-04|15/03/2022|0.24|-0.02|124700000|150280000|2022-02-23|15/12/2021|0.27|0.0355|131400000|133110000|2021-11-03|15/09/2021|0.47|-0.0468|114400000|123360000|2021-08-04|15/06/2021|1.53|1.16|108400000|114260000|2021-05-05|15/03/2021|-0.04|-0.0624|99400000|115800000|2021-02-24|15/12/2020|1.21|0.0714|106500000|123800000|2020-11-04|15/09/2020|-0.18|-0.1334|114200000|130750000|2020-08-05|15/06/2020|-0.3|-0.07|106900000|127840000|2020-05-06|15/03/2020|-0.07|-0.04|123300000|118890000||2019-10-30|15/09/2019|0.15|-0.26|143000000|166200000|2019-07-31|15/06/2019|0.36|-0.44|143700000|160050000|2019-05-01|15/03/2019|-0.04|-0.19|140700000|178130000|2019-02-27|15/12/2018|0.21|-0.14|178700000|180050000|2018-10-31|15/09/2018|0.09|-0.08|185800000|199490000|2018-08-01|15/06/2018|0.77|-0.02|218300000|189780000|2018-05-02|15/03/2018|-0.02|-0.12|190700000|186910000|2018-02-22|15/12/2017|0.37|0.01|181500000|181300000
2022-10-01 19:08:35|02364|41188|/equities/tronox-limited|R2000VALUE|NYSE TROX|USD|Materials|Chemicals|United States|GB00BJT16S69|6500|Tronox Holdings PLC Stock Price Today (NYSE TROX) - Investing.com|1.89B|1890000000|12.25|1,176,203|-50.3%|11.14-26.33|11.75-12.42|11.84|154433305|1.89|3.05|3.66B|3660000000|3.79|0.50|4.08%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0058|0.8014|-0.0042|0.8158|0.0376|25.325|1.0348|2022-10-26|15/09/2022||0.8813||947850000|2022-07-27|15/06/2022|0.84|0.8517|945000000|1020000000|2022-04-27|15/03/2022|0.6|0.6301|965000000|933260000|2022-02-16|15/12/2021|0.53|0.5834|884000000|856560000|2021-10-27|15/09/2021|0.72|0.6377|870000000|905330000|2021-07-28|15/06/2021|0.61|0.5154|927000000|920890000|2021-04-28|15/03/2021|0.43|0.2968|891000000|840520000|2021-02-17|15/12/2020|0.19|0.2008|783000000|758240000|2020-10-28|15/09/2020|0.05|0.0562|675000000|643020000|2020-07-29|15/06/2020|0.03|-0.02|578000000|593710000|2020-05-06|15/03/2020|0.29|0.21|722000000|713670000||2019-11-07|15/09/2019|0.21|0.15|768000000|795110000|2019-08-06|15/06/2019|0.26|0.1|791000000|782880000|2019-05-10|15/03/2019|-0.18|0.04|390000000|412110000|2019-02-27|15/12/2018|0.06|0.09|429000000|428460000|2018-11-05|15/09/2018|0.17|0.18|456000000|459610000|2018-08-01|15/06/2018|0.31|0.27|492000000|499710000|2018-05-10|15/03/2018|0.01|0.2|442000000|474250000|2018-03-01|15/12/2017|0.12|0.06|464000000|428400000
2022-10-01 19:08:39|02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|NYSE FBP|USD|Financial|Banks|United States|PR3186727065|3075|First Bancorp Stock Price Today (NYSE FBP) - Investing.com|2.56B|2560000000|13.68|1,509,662|4.03%|11.94-16.62|13.56-13.93|13.68|187033430|1.17|9.40|470.27M|470270000|1.52|0.48|3.51%|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.009|0.0436|0.1204|0.2199|0.012|14.1926|2.1097|2022-10-26|15/09/2022||0.3912||236690000|2022-07-22|15/06/2022|0.38|0.3475|229720000|223600000|2022-04-28|15/03/2022|0.41|0.3226|218480000|213550000|2022-01-26|15/12/2021|0.35|0.3168|217110000|213700000|2021-10-25|15/09/2021|0.36|0.2807|214690000|214690000|2021-07-23|15/06/2021|0.33|0.2241|214670000|204660000|2021-04-26|15/03/2021|0.28|0.2048|207220000|209090000|2021-01-29|15/12/2020|0.23|0.1823|207970000|207610000|2020-10-30|15/09/2020|0.13|0.1474|178630000|177110000|2020-07-28|15/06/2020|0.09|0.07|156100000|156970000|2020-04-30|15/03/2020|0.01|0.16|164130000|165140000||2019-10-22|15/09/2019|0.21|0.19|165830000|168360000|2019-07-23|15/06/2019|0.19|0.19|164770000|167310000|2019-04-24|15/03/2019|0.2|0.17|162720000|162720000|2019-01-29|15/12/2018|0.46|0.16|158230000|158600000|2018-10-25|15/09/2018|0.16|0.15|151040000|157810000|2018-07-25|15/06/2018|0.14|0.13|150940000|152650000|2018-04-27|15/03/2018|0.15|0.07|147480000|140330000|2018-01-29|15/12/2017|0.11|0.05|137220000|123640000
2022-10-01 19:08:45|02366|21150|/equities/belden-inc|R2000VALUE|NYSE BDC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0774541066|6200|Belden Stock Price Today (NYSE BDC) - Investing.com|2.61B|2610000000|60.02|238,597|3.02%|47.89-70.97|59.83-61.56|60.32|43524764|1.35|31.85|2.55B|2550000000|1.92|0.20|0.33%|Feb 08, 2023|2023-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0037|0.1002|0.0115|0.0495|0.0094|13.0654|1.1357|2022-11-02|15/09/2022||1.56||634820000|2022-08-03|15/06/2022|1.6|1.43|666550000|634290000|2022-05-04|15/03/2022|1.31|1.1|610370000|571650000|2022-02-09|15/12/2021|1.32|1.27|637560000|625510000|2021-11-03|15/09/2021|1.31|1.18|631340000|601500000|2021-08-04|15/06/2021|1.21|0.9343|602820000|542830000|2021-05-05|15/03/2021|0.94|0.6568|536380000|498030000|2021-02-10|15/12/2020|0.9|0.7713|498540000|483830000|2020-10-28|15/09/2020|0.72|0.6075|475840000|446220000|2020-07-29|15/06/2020|0.46|0.28|424810000|410480000|2020-04-29|15/03/2020|0.67|0.67|463530000|473870000||2019-10-30|15/09/2019|1.18|1.41|620320000|632660000|2019-07-31|15/06/2019|1.39|1.39|637530000|641860000|2019-05-01|15/03/2019|0.99|0.91|587170000|577170000|2019-02-20|15/12/2018|1.66|1.63|654110000|662510000|2018-10-31|15/09/2018|1.72|1.72|659000000|679600000|2018-08-01|15/06/2018|1.52|1.46|671440000|662140000|2018-05-02|15/03/2018|1.16|1.11|607420000|584730000|2018-02-01|15/12/2017|1.62|1.76|604880000|645500000
2022-10-01 19:08:50|02367|16145|/equities/fulton-financial|R2000VALUE|NASDAQ FULT|USD|Financial|Banks|United States|US3602711000|3200|Fulton Stock Price Today (NASDAQ FULT) - Investing.com|2.64B|2640000000|15.80|984,847|3.4%|13.72-19.17|15.76-16.1|15.71|167356767|0.819|10.09|476.26M|476260000|1.62|0.60|3.80%|Jan 17, 2023|2023-01-17|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0117|0.1363|0.232|0.0451|-0.0071|13.6486|3.1554|2023-01-17|15/12/2022||0.4643||268650000|2022-10-18|15/09/2022||0.3675||259550000|2022-07-19|15/06/2022|0.42|0.3663|237220000|230630000|2022-04-19|15/03/2022|0.38|0.3188|216570000|221540000|2022-01-18|15/12/2021|0.37|0.3725|229490000|225610000|2021-10-19|15/09/2021|0.45|0.3288|233850000|218790000|2021-07-20|15/06/2021|0.38|0.33|214250000|218280000|2021-04-20|15/03/2021|0.43|0.3463|226370000|221300000|2021-01-19|15/12/2020|0.3|0.28|217170000|218360000|2020-10-20|15/09/2020|0.38|0.2013|220350000|214950000|2020-07-21|15/06/2020|0.24|0.09|205670000|211190000||2020-01-21|15/12/2019|0.33|0.35|214550000|217580000|2019-10-22|15/09/2019|0.37|0.35|216580000|221550000|2019-07-16|15/06/2019|0.35|0.34|218680000|217170000|2019-04-16|15/03/2019|0.33|0.33|210000000|212300000|2019-01-15|15/12/2018|0.33|0.35|212470000|215240000|2018-10-16|15/09/2018|0.37|0.33|211160000|210560000|2018-07-17|15/06/2018|0.2|0.13|205160000|206680000|2018-04-17|15/03/2018|0.28|0.28|197190000|200650000
2022-10-01 19:08:54|02368|15853|/equities/cvb-financial-corp|R2000VALUE|NASDAQ CVBF|USD|Financial|Banks|United States|US1266001056|1052|CVB Financial Stock Price Today (NASDAQ CVBF) - Investing.com|3.54B|3540000000|25.32|635,625|24.3%|19-28.14|25.29-25.91|25.51|139796999|0.363|17.79|263.29M|263290000|1.46|0.80|3.16%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0016|0.0506|0.1399|0.0441|0.0238|17.3653|7.4941|2022-10-26|15/09/2022||0.4357||142270000|2022-07-20|15/06/2022|0.42|0.3786|136610000|131000000|2022-04-20|15/03/2022|0.31|0.2871|124100000|119830000|2022-01-26|15/12/2021|0.35|0.32|114780000|116200000|2021-10-20|15/09/2021|0.37|0.365|113780000|117980000|2021-07-21|15/06/2021|0.38|0.3486|116220000|114370000|2021-04-21|15/03/2021|0.47|0.3614|117150000|117020000|2021-01-27|15/12/2020|0.37|0.3429|118780000|114870000|2020-10-21|15/09/2020|0.35|0.3333|116480000|119700000|2020-07-22|15/06/2020|0.31|0.27|116720000|113840000|2020-04-22|15/03/2020|0.27|0.31|113950000|115680000||2019-10-23|15/09/2019|0.36|0.37|120050000|122780000|2019-07-24|15/06/2019|0.39|0.36|129260000|121800000|2019-04-24|15/03/2019|0.37|0.34|125840000|121590000|2019-01-23|15/12/2018|0.31|0.31|123770000|118300000|2018-10-24|15/09/2018|0.3|0.25|102930000|101310000|2018-07-18|15/06/2018|0.32|0.3|82380000|81850000|2018-04-18|15/03/2018|0.32|0.3|83440000|81200000|2018-01-24|15/12/2017|0.16|0.28|83860000|73180000
2022-10-01 19:08:59|02369|20134|/equities/american-equity-holdings|R2000VALUE|NYSE AEL|USD|Financial|Insurance|United States|US0256762065|800|American Equity Inv. Life Stock Price Today (NYSE AEL) - Investing.com|3.26B|3260000000|37.29|528,943|26.11%|29.87-44.49|36.9-37.98|36.85|87518978|1.05|3.19|1.92B|1920000000|12.07|0.34|0.91%|Feb 08, 2023|2023-02-08|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0002|0.0213|0.0658|-0.452|0.0235|6.4143|1.0991|2022-11-07|15/09/2022||0.8569||638690000|2022-08-08|15/06/2022|0.98|0.7131|660850000|592120000|2022-05-04|15/03/2022|0.92|0.9207|638450000|613400000|2022-02-17|15/12/2021|0.81|1.05|597490000|592590000|2021-11-08|15/09/2021|0.85|0.7644|613260000|583430000|2021-08-05|15/06/2021|0.98|0.5028|577670000|566480000|2021-05-05|15/03/2021|0.43|0.5944|570490000|555190000|2021-02-17|15/12/2020|0.77|0.9728|597970000|809910000|2020-10-29|15/09/2020|-2.72|1.03|616020000|549920000|2020-08-05|15/06/2020|1.01|1.16|618170000|592550000|2020-05-06|15/03/2020|1.67|1.15|640530000|651190000||2019-11-06|15/09/2019|2.54|0.98|659110000|641760000|2019-08-05|15/06/2019|1.09|0.95|635390000|632380000|2019-05-01|15/03/2019|0.97|0.92|616810000|626570000|2019-02-06|15/12/2018|0.99|0.9|619180000|611570000|2018-11-05|15/09/2018|1.87|0.88|615000000|600270000|2018-08-06|15/06/2018|0.95|0.85|594050000|592670000|2018-05-02|15/03/2018|0.85|0.84|569960000|586940000|2018-02-07|15/12/2017|0.81|0.68|577280000|511770000
2022-10-01 19:09:04|02370|16308|/equities/hub-group|R2000VALUE|NASDAQ HUBG|USD|Industrials|Air Freight & Logistics|United States|US4433201062|5000|Hub Group Stock Price Today (NASDAQ HUBG) - Investing.com|2.39B|2390000000|68.98|219,421|0.33%|60.81-89.61|68.85-71.4|71.03|34650788|0.892|8.13|5.03B|5030000000|9.48|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0236|0.1751|0.0014|0.1069|0.0176|19.1926|0.4371|2022-10-27|15/09/2022||2.48||1430000000|2022-08-03|15/06/2022|3.03|2.56|1400000000|1340000000|2022-04-28|15/03/2022|2.58|1.49|1300000000|1190000000|2022-02-08|15/12/2021|2.48|1.43|1260000000|1180000000|2021-10-28|15/09/2021|1.28|1.1|1080000000|1090000000|2021-07-29|15/06/2021|0.78|0.6981|981320000|972060000|2021-05-05|15/03/2021|0.51|0.4467|919550000|936860000|2021-02-04|15/12/2020|0.67|0.6657|952730000|927700000|2020-10-29|15/09/2020|0.74|0.6306|924810000|880440000|2020-07-30|15/06/2020|0.39|0.23|779240000|782420000|2020-04-30|15/03/2020|0.47|0.6|838860000|872910000||2019-10-30|15/09/2019|0.97|0.8|913280000|956990000|2019-07-30|15/06/2019|0.87|0.74|921160000|973020000|2019-04-30|15/03/2019|0.71|0.54|933000000|946410000|2019-02-07|15/12/2018|1.01|0.9|1020000000|972540000|2018-10-25|15/09/2018|0.77|0.69|933220000|1110000000|2018-08-01|15/06/2018|0.66|0.5|1180000000|1100000000|2018-04-26|15/03/2018|0.48|0.38|1100000000|1030000000|2018-02-08|15/12/2017|0.74|0.52|1160000000|1097000000
2022-10-01 19:09:09|02371|17430|/equities/united-community-banks|R2000VALUE|NASDAQ UCBI|USD|Financial|Banks|United States|US90984P3038|2553|United Community Banks Stock Price Today (NASDAQ UCBI) - Investing.com|3.51B|3510000000|33.10|506,579|0.85%|27.85-39.32|32.97-33.85|33.2|106062838|1.07|13.51|390.98M|390980000|2.38|0.88|2.66%|Jan 17, 2023|2023-01-17|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|36|4|33|0.009|0.0505|0.0292|0.0485|0.0327|13.9255|5.4282|2023-01-17|15/12/2022||0.7709||248000000|2022-10-18|15/09/2022||0.75||226750000|2022-07-19|15/06/2022|0.66|0.6829|206760000|213430000|2022-04-19|15/03/2022|0.5|0.5513|202770000|202890000|2022-01-18|15/12/2021|0.64|0.65|175380000|178670000|2021-10-19|15/09/2021|0.83|0.6614|192170000|172720000|2021-07-20|15/06/2021|0.79|0.665|187810000|169900000|2021-04-20|15/03/2021|0.83|0.6475|189050000|179050000|2021-01-19|15/12/2020|0.68|0.5975|186770000|180260000|2020-10-20|15/09/2020|0.55|0.3438|177140000|167610000|2020-07-21|15/06/2020|0.32|0.3|149540000|142230000||2020-01-21|15/12/2019|0.61|0.58|143320000|145290000|2019-10-22|15/09/2019|0.63|0.58|145270000|144340000|2019-07-23|15/06/2019|0.59|0.58|139070000|142360000|2019-04-23|15/03/2019|0.56|0.54|133300000|137030000|2019-01-22|15/12/2018|0.57|0.55|135820000|137890000|2018-10-23|15/09/2018|0.55|0.55|134490000|136530000|2018-07-24|15/06/2018|0.53|0.54|130020000|133460000|2018-04-24|15/03/2018|0.5|0.5|121880000|126910000
2022-10-01 19:09:13|02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|NYSE US90274X5529=UBSS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9663875089|356|Whiting Petroleum Stock Price Today (NYSE US90274X5529=UBSS) - Investing.com|2.67B|2670000000|68.03|2,859,571|16.47%|57.47-101.74|67.43-72.47|72.68|39241819|1.71|6.92|1.75B|1750000000|10|1.00|1.47%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|37|4|34|-0.0175|-1.0075|0.0237|-0.1982|0.0292|-20.3056|50.3997|2022-11-03|15/09/2022||7.14||503000000|2022-08-04|15/06/2022||6.48||462000000|2022-05-04|15/03/2022|4.61|4.78|526860000|368260000|2022-02-23|15/12/2021|4.23|3.6|473410000|318000000|2021-11-03|15/09/2021|3.57|3.06|401040000|297470000|2021-08-04|15/06/2021|3.01|2.24|285800000|263270000|2021-05-05|15/03/2021|2.79|1.63|307390000|231980000|2021-02-24|15/12/2020|1.46|-0.0727|212270000|196460000|2020-11-05|15/09/2020|-0.34|-0.3371|183640000|192980000|2020-09-02|15/06/2020|-1.75|-3.01|92000000|99750000|2020-06-03|15/03/2020|-1.22|-0.82|262300000|270680000||2019-11-05|15/09/2019|-0.38|-0.11|375890000|408500000|2019-07-31|15/06/2019|-0.28|0.29|426260000|456350000|2019-05-01|15/03/2019|-0.16|0.19|389490000|423270000|2019-02-26|15/12/2018|-0.05|0.5|473230000|491680000|2018-10-30|15/09/2018|0.92|0.61|566700000|515730000|2018-07-31|15/06/2018|0.62|0.64|526400000|503540000|2018-04-30|15/03/2018|0.92|0.2|515080000|471360000|2018-02-21|15/12/2017|-0.17|-0.3|474410000|420200000
2022-10-01 19:09:18|02373|16846|/equities/otter-tail-corp|R2000VALUE|NASDAQ OTTR|USD|Utilities|Electric Utilities|United States|US6896481032|2487|Otter Tail Stock Price Today (NASDAQ OTTR) - Investing.com|2.56B|2560000000|61.52|169,810|9.92%|55.95-82.46|61.3-62.21|61.68|41630799|0.427|9.84|1.42B|1420000000|6.31|1.65|2.68%|Feb 13, 2023|2023-02-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0094|0.1029|-0.114|0.0991|0.0556|19.9203|2.2334|2022-10-31|15/09/2022||1.7||335450000|2022-08-01|15/06/2022|2.05|1.55|400040000|336880000|2022-05-02|15/03/2022|1.72|1.23|374900000|324700000|2022-02-14|15/12/2021|1.23|1.19|333230000|322230000|2021-11-01|15/09/2021|1.26|1.13|316290000|317670000|2021-08-02|15/06/2021|1.01|0.5368|285610000|224120000|2021-05-03|15/03/2021|0.73|0.6675|261710000|246630000|2021-02-15|15/12/2020|0.45|0.4548|226850000|226590000|2020-11-02|15/09/2020|0.87|0.6548|235760000|230430000|2020-08-03|15/06/2020|0.42|0.32|192760000|204930000|2020-05-06|15/03/2020|0.6|0.67|234750000|250340000||2019-11-04|15/09/2019|0.62|0.65|228650000|240300000|2019-08-05|15/06/2019|0.39|0.48|229200000|229200000|2019-05-06|15/03/2019|0.66|0.69|245970000|256200000|2019-02-18|15/12/2018|0.35|0.39|221170000|209400000|2018-11-05|15/09/2018|0.58|0.42|227660000|224500000|2018-08-06|15/06/2018|0.47|0.47|226350000|224800000|2018-05-07|15/03/2018|0.66|0.53|241270000|224900000|2018-02-12|15/12/2017|0.5|0.46|206690000|207300000
2022-10-01 19:09:22|02374|6455|/equities/rambus-inc|R2000VALUE|NASDAQ RMBS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7509171069|690|Rambus Stock Price Today (NASDAQ RMBS) - Investing.com|2.81B|2810000000|25.42|588,814|14.5%|20-33.75|25.4-26.26|25.77|110528531|1.22|-146.53|393.24M|393240000|-0.196|N/A|N/A|Jan 30, 2023|2023-01-30|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|35|0.0001|-0.3764|0.0195|-0.6486|0.0207|10.6088|4.246|2023-01-30|15/12/2022||0.398||139170000|2022-10-31|15/09/2022||0.396||137680000|2022-08-01|15/06/2022|0.3702|0.4|139200000|137200000|2022-05-02|15/03/2022|0.2058|0.37|132700000|127900000|2022-02-07|15/12/2021|-0.0178|0.37|125500000|123010000|2021-11-01|15/09/2021|0.1106|0.33|114300000|113000000|2021-08-02|15/06/2021|0.1798|0.31|108200000|107000000|2021-05-03|15/03/2021|0.0911|0.2775|105000000|103130000|2021-02-01|15/12/2020|-0.0268|0.25|98400000|96990000|2020-11-02|15/09/2020|-0.0491|-0.06|103410000|103000000|2020-08-03|15/06/2020|0.0066|-0.06|103620000|100880000||2020-01-27|15/12/2019|-0.0171|0.25|104300000|98030000|2019-11-04|15/09/2019|-0.0375|0.23|101100000|89000000|2019-07-29|15/06/2019|0.00|0.2|96100000|96250000|2019-04-22|15/03/2019|-0.08|0.23|98990000|98500000|2019-01-28|15/12/2018|0.28|0.25|101980000|102000000|2018-10-29|15/09/2018|0.22|0.22|99800000|100000000|2018-07-30|15/06/2018|0.21|0.2|98800000|96790000|2018-05-07|15/03/2018|0.21|0.21|100500000|97010000
2022-10-01 19:09:26|02375|1097712|/equities/arcosa|R2000VALUE|NYSE ACA|USD|Industrials|Construction & Engineering|United States|US0396531008|6410|Arcosa Inc Stock Price Today (NYSE ACA) - Investing.com|2.77B|2770000000|57.18|165,923|13.97%|43.42-65.8|56.45-58.56|56.65|48357261|0.552|30.49|2.13B|2130000000|1.89|0.20|0.35%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.094|0.3692|0.0278|0.0896|0.0303|21.4905|1.1032|2022-11-02|15/09/2022||0.625||580180000|2022-08-03|15/06/2022|0.83|0.4483|602800000|547130000|2022-04-28|15/03/2022|0.42|0.2157|535800000|482270000|2022-02-23|15/12/2021|0.4|0.2143|521800000|498330000|2021-11-03|15/09/2021|0.57|0.4957|559100000|516500000|2021-08-04|15/06/2021|0.6|0.5725|515100000|491650000|2021-04-29|15/03/2021|0.35|0.21|440400000|436030000|2021-02-24|15/12/2020|0.33|0.415|458900000|463600000|2020-10-28|15/09/2020|0.68|0.65|490000000|503220000|2020-07-30|15/06/2020|0.73|0.6|498500000|487700000|2020-04-28|15/03/2020|0.71|0.51|488200000|479220000||2019-10-30|15/09/2019|0.68|0.54|445000000|468300000|2019-08-01|15/06/2019|0.65|0.47|434100000|429220000|2019-05-02|15/03/2019|0.58|0.33|410900000|392160000|2019-02-27|15/12/2018|0.4|0.28|374400000|358550000|2018-11-14|15/09/2017|0.42||365900000||2018-11-14|15/09/2018|0.43|0.4|378600000||2018-09-27|15/12/2017|0.36||347500000||2018-08-29|15/06/2018|0.455||353000000|
2022-10-01 19:09:31|02376|16961|/equities/primo-water-corp|R2000VALUE|NYSE PRMW|USD|Consumer Staples|Beverages|United States|CA74167P1080|9230|Primo Water Stock Price Today (NYSE PRMW) - Investing.com|2.02B|2020000000|12.55|904,142|-20.17%|12.15-20.12|12.52-12.85|12.68|161245316|1.21|-150.89|2.12B|2120000000|-0.086|0.28|2.23%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0141|0.0882|1.3517|-0.719|0.9239|19.2924|4.7982|2022-11-10|15/09/2022||0.225||582170000|2022-08-11|15/06/2022|0.21|0.1617|571400000|549560000|2022-08-04|15/07/2022||0.1682||542940000|2022-08-03|15/04/2022|-0.14|0.0682|571400000|516680000|2022-05-12|15/03/2022|0.09|0.0666|526100000|516240000|2022-02-24|15/01/2022|0.11|0.0682|518000000|516620000|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000|2021-05-06|15/03/2021|0.06|0.0229|478400000|477010000|2021-02-25|15/12/2020|0.14|0.0962|505000000|490030000|2020-11-05|15/09/2020|0.24|0.1384|517500000|497360000||2020-05-07|15/03/2020|0.02|-0.03|474200000|467710000|2020-02-20|15/12/2019|0.05|0.07|600200000|607330000|2019-11-07|15/09/2019|0.1468|0.15|616100000|84700000|2019-08-08|15/06/2019|0.0846|0.06|604100000|78010000|2019-05-02|15/03/2019|-0.0238|-0.03|574100000|69780000|2019-02-22|15/12/2018|0.03|0.05|599200000|72830000|2018-11-08|15/09/2018|0.1523|0.19|609300000|83260000|2018-08-02|15/06/2018|0.0666|0.04|603600000|73310000
2022-10-01 19:09:35|02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|NYSE IRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45378A1060|444|Independence Realty Trust Inc Stock Price Today (NYSE IRT) - Investing.com|3.81B|3810000000|16.73|1,814,858|-17.79%|15.97-28.42|16.29-16.91|16.24|227914330|0.895|30.65|346.08M|346080000|0.639|0.56|3.35%|Feb 15, 2023|2023-02-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0112|-2.3057|0.0101|-1.9803|0.0831|57.9619|14.0548|2022-10-26|15/09/2022||0.0238||160420000|2022-07-27|15/06/2022|-0.03|-0.083|154640000|151930000|2022-05-03|15/03/2022|0.34|0.3466|149980000|146910000|2022-02-16|15/12/2021|0.23|0.0763|76800000|61410000|2021-10-27|15/09/2021|0.11|0.0702|60590000|58870000|2021-07-26|15/06/2021|0.03|0.0281|57290000|55650000|2021-04-28|15/03/2021|0.01|0.0211|54810000|54240000|2021-02-10|15/12/2020|0.14|0.0645|53920000|54100000|2020-10-28|15/09/2020|0.01|0.018|54000000|52100000|2020-07-29|15/06/2020|0.01|0.02|52090000|51500000|2020-05-06|15/03/2020|0.00|0.03|51160000|52090000||2019-10-30|15/09/2019|0.05|0.05|51060000|51830000|2019-07-31|15/06/2019|0.16|0.13|50850000|50390000|2019-05-01|15/03/2019|0.03|0.06|49470000|49160000|2019-02-21|15/12/2018|0.16|0.36|49720000|48770000|2018-11-01|15/09/2018|0.05|0.04|48640000|47820000|2018-08-02|15/06/2018|0.04|0.05|46730000|47370000|2018-04-25|15/03/2018|0.04|0.04|45620000|45550000|2018-02-20|15/12/2017|0.08|0.08|42310000|42940000
2022-10-01 19:09:39|02378|961754|/equities/gores-holdings-inc|R2000VALUE|NASDAQ TWNK|USD|Consumer Staples|Food Products|United States|US44109J1060|3000|Hostess Brands Inc Stock Price Today (NASDAQ TWNK) - Investing.com|3.17B|3170000000|23.24|894,777|33.79%|16.76-24.91|23.24-24.04|23.86|136496962|0.594|25.12|1.21B|1210000000|0.945|N/A|N/A|Nov 08, 2022|2022-11-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|23|-0.0022|-0.1862|0.1696|-0.0226|0.1136|19.6796|2.0265|2022-11-08|15/09/2022||0.2126||320870000|2022-08-03|15/06/2022|0.22|0.2163|340470000|325430000|2022-05-04|15/03/2022|0.27|0.2273|332050000|294760000|2022-03-01|15/12/2021|0.25|0.2297|297160000|281740000|2021-11-09|15/09/2021|0.21|0.1987|287970000|280830000|2021-08-04|15/06/2021|0.23|0.2151|291490000|274920000|2021-05-17|15/03/2021|0.2|0.1917|265420000|257570000|2021-02-24|15/12/2020|0.21|0.1984|256040000|251940000|2020-11-05|15/09/2020|0.19|0.1724|260860000|252940000|2020-08-05|15/06/2020|0.22|0.15|256230000|253740000|2020-05-08|15/03/2020|0.14|0.13|243490000|227420000||2019-11-06|15/09/2019|0.13|0.12|227210000|212800000|2019-08-07|15/06/2019|0.17|0.15|241060000|226000000|2019-05-08|15/03/2019|0.14|0.13|222740000|211230000|2019-02-27|15/12/2018|0.17|0.14|214820000|210940000|2018-11-07|15/09/2018|0.1|0.11|210980000|208600000|2018-08-07|15/06/2018|0.14|0.16|215850000|220920000|2018-05-09|15/03/2018|0.14|0.14|208740000|200770000|2018-02-28|15/12/2017|0.17|0.14|196200000|189800000
2022-10-01 19:09:44|02379|21151|/equities/brady-corp|R2000VALUE|NYSE BRC|USD|Industrials|Commercial Services & Supplies|United States|US1046741062|5700|Brady Stock Price Today (NYSE BRC) - Investing.com|2.08B|2080000000|41.73|213,422|-17.69%|40.73-55.95|41.54-42.47|41.79|49918938|0.733|14.98|978.09M|978090000|2.91|0.92|2.20%|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0186|0.0446|0.0374|0.0593|0.0132|19.7443|1.6897|2022-11-17|15/10/2022||0.93||329920000|2022-09-01|15/07/2022|0.87|0.85|323980000|331110000|2022-05-26|15/04/2022|0.86|0.8|338550000|333910000|2022-02-17|15/01/2022|0.7|0.69|318060000|304640000|2021-11-18|15/10/2021|0.72|0.765|321480000|316040000|2021-09-02|15/07/2021|0.7|0.705|306130000|301710000|2021-05-20|15/04/2021|0.71|0.665|295500000|277480000|2021-02-18|15/01/2021|0.59|0.6075|265840000|270170000|2020-11-19|15/10/2020|0.64|0.5733|277230000|270520000|2020-09-16|15/07/2020|0.53|0.52|251740000|249470000|2020-05-21|15/04/2020|0.26|0.48|265940000|251250000||2019-11-21|15/10/2019|0.7|0.63|286950000|293670000|2019-09-06|15/07/2019|0.68|0.61|295280000|298930000|2019-05-23|15/04/2019|0.65|0.56|289750000|292660000|2019-02-21|15/01/2019|0.55|0.52|282430000|285500000|2018-11-15|15/10/2018|0.58|0.52|293200000|294550000|2018-09-13|15/07/2018|0.66|0.52|297500000|297040000|2018-05-24|15/04/2018|0.49|0.5|298420000|290390000|2018-02-22|15/01/2018|0.48|0.44|287780000|276580000
2022-10-01 19:09:49|02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|NYSE FBC|USD|Financial|Thrifts & Mortgage Finance|United States|US3379307057|5395|Flagstar Bancorp Stock Price Today (NYSE FBC) - Investing.com|1.78B|1780000000|33.40|336,996|-34.23%|32.71-56.77|33.4-34.16|33.75|53330138|1.49|5.86|677M|677000000|6.6|0.24|0.72%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0188|0.224|0.8486|0.5029|0.0264|9.7237|1.8157|2022-10-25|15/09/2022||1.28||364800000|2022-07-27|15/06/2022|1.17|1.09|333000000|370050000|2022-04-27|15/03/2022|1.02|1.39|325000000|363170000|2022-01-26|15/12/2021|1.69|1.64|400000000|407500000|2021-10-27|15/09/2021|2.94|1.85|461000000|420200000|2021-07-28|15/06/2021|2.73|1.93|435000000|437700000|2021-04-26|15/03/2021|3.31|2.63|513000000|490500000|2021-01-21|15/12/2020|2.83|2.36|526000000|499050000|2020-10-21|15/09/2020|3.88|2.32|632000000|522670000|2020-07-28|15/06/2020|2.03|1.38|546000000|392280000|2020-04-28|15/03/2020|0.8|0.77|305000000|304080000||2019-10-22|15/09/2019|1.11|1.04|317000000|299560000|2019-07-23|15/06/2019|0.71|0.74|306000000|269350000|2019-04-23|15/03/2019|0.64|0.63|235000000|232730000|2019-01-22|15/12/2018|0.72|0.72|250000000|231540000|2018-10-23|15/09/2018|0.85|0.84|231000000|242580000|2018-07-24|15/06/2018|0.85|0.84|238000000|242750000|2018-04-24|15/03/2018|0.6|0.54|217000000|225990000|2018-01-23|15/12/2017|0.6|0.56|231000000|104090000
2022-10-01 19:09:54|02381|17575|/equities/wsfs-financial-corp|R2000VALUE|NASDAQ WSFS|USD|Financial|Thrifts & Mortgage Finance|United States|US9293281021|1838|WSFS Stock Price Today (NASDAQ WSFS) - Investing.com|2.95B|2950000000|46.46|298,225|-9.45%|37.03-56.3|46.4-48.01|46.68|63512527|1.12|14.48|436.76M|436760000|3.13|0.60|1.29%|Jan 24, 2023|2023-01-24|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|38|4|35|0.0053|0.3999|0.2899|-0.1812|0.0443|12.2546|6.4674|2023-01-24|15/12/2022||1.32||252060000|2022-10-21|15/09/2022||1.23||240360000|2022-07-25|15/06/2022|1.02|0.915|219650000|210730000|2022-04-21|15/03/2022|0.93|0.686|199140000|197900000|2022-01-24|15/12/2021|1.04|0.76|154250000|163850000|2021-10-21|15/09/2021|1.19|0.878|147930000|149960000|2021-07-22|15/06/2021|2|0.885|150510000|154960000|2021-04-22|15/03/2021|1.39|0.85|161680000|155850000|2021-01-25|15/12/2020|1.16|0.908|166480000|158000000|2020-10-22|15/09/2020|1|0.716|158790000|150700000|2020-07-23|15/06/2020|-0.46|0.45|154180000|145180000||2020-01-21|15/12/2019|0.96|0.9|159080000|155670000|2019-10-21|15/09/2019|0.98|0.88|161840000|156870000|2019-07-22|15/06/2019|0.88|0.74|165010000|158000000|2019-04-25|15/03/2019|0.91|0.85|120620000|114040000|2019-01-22|15/12/2018|0.94|0.88|100710000|98770000|2018-10-22|15/09/2018|0.96|0.92|105000000|97480000|2018-07-23|15/06/2018|0.9|0.82|95980000|93400000|2018-04-23|15/03/2018|0.76|0.76|105180000|89170000
2022-10-01 19:09:58|02382|17546|/equities/washington-federa|R2000VALUE|NASDAQ WAFD|USD|Financial|Banks|United States|US9388241096|2082|Washington Federal Stock Price Today (NASDAQ WAFD) - Investing.com|1.96B|1960000000|29.98|299,516|-12.62%|29.46-38.06|29.92-30.78|30.41|65324266|0.799|10.46|335.62M|335620000|3.05|0.96|3.20%|Oct 13, 2022|2022-10-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0053|0.1025|0.2227|0.0304|-0.0084|13.5431|3.5143|2022-10-13|15/09/2022||0.9067||171370000|2022-07-13|15/06/2022|0.91|0.7767|169300000|157800000|2022-04-13|15/03/2022|0.7|0.7033|150750000|150770000|2022-01-13|15/12/2021|0.71|0.6967|152820000|147700000|2021-10-14|15/09/2021|0.72|0.63|150960000|143900000|2021-07-13|15/06/2021|0.61|0.5133|141820000|136970000|2021-04-13|15/03/2021|0.56|0.4867|138510000|134430000|2021-01-15|15/12/2020|0.51|0.42|125970000|125870000|2020-10-14|15/09/2020|0.45|0.4167|125900000|133370000|2020-07-22|15/06/2020|0.46|0.38|130650000|132670000|2020-04-21|15/03/2020|0.49|0.52|133850000|131720000||2019-10-15|15/09/2019|0.66|0.65|136630000|136430000|2019-07-17|15/06/2019|0.67|0.64|135710000|133600000|2019-04-16|15/03/2019|0.63|0.61|132880000|132780000|2019-01-15|15/12/2018|0.65|0.61|138160000|133380000|2018-10-17|15/09/2018|0.62|0.62|131500000|134430000|2018-07-18|15/06/2018|0.61|0.59|131300000|131960000|2018-04-11|15/03/2018|0.57|0.59|129890000|130780000|2018-01-16|15/12/2017|0.59|0.44|152600000|109570000
2022-10-01 19:10:03|02383|17110|/equities/sanmina-sci-corp|R2000VALUE|NASDAQ SANM|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8010561020|32000|Sanmina Stock Price Today (NASDAQ SANM) - Investing.com|2.66B|2660000000|46.08|379,216|19.56%|35.36-52.14|45.96-47.61|46.46|57804334|0.994|12.31|6.97B|6970000000|3.93|N/A|N/A|Oct 31, 2022|2022-10-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0415|0.1299|0.0244|0.0654|0.0095|10.7363|0.252|2022-10-31|15/09/2022||1.15||1910000000|2022-08-01|15/06/2022|1.3|1.11|2020000000|1880000000|2022-05-02|15/03/2022|1.14|1.01|1910000000|1760000000|2022-01-31|15/12/2021|1.08|0.9502|1760000000|1650000000|2021-11-08|15/09/2021|0.95|0.992|1640000000|1700000000|2021-08-02|15/06/2021|0.99|0.911|1660000000|1730000000|2021-05-03|15/03/2021|1.01|0.8349|1700000000|1710000000|2021-02-02|15/12/2020|1.02|0.8144|1760000000|1770000000|2020-11-10|15/09/2020|1.1|0.7753|1870000000|1790000000|2020-07-29|15/06/2020|0.86|0.35|1650000000|1560000000|2020-04-27|15/03/2020|0.32|0.55|1590000000|1620000000||2019-10-28|15/09/2019|0.84|0.77|1890000000|1930000000|2019-07-29|15/06/2019|0.82|0.77|2030000000|1970000000|2019-04-29|15/03/2019|0.91|0.74|2130000000|1950000000|2019-01-28|15/12/2018|0.83|0.71|2190000000|1900000000|2018-10-29|15/09/2018|0.67|0.66|1880000000|1850000000|2018-07-30|15/06/2018|0.55|0.57|1810000000|1730000000|2018-04-23|15/03/2018|0.4979|0.45|1680000000|1640000000|2018-01-29|15/12/2017|0.48|0.67|1740000000|1691000000
2022-10-01 19:10:10|02384|945656|/equities/vista-outdoor-inc|R2000VALUE|NYSE VSTO|USD|Consumer Discretionary|Leisure Products|United States|US9283771007|6900|Vista Outdoor Inc Stock Price Today (NYSE VSTO) - Investing.com|1.37B|1370000000|24.32|651,953|-39.67%|23.8-52.69|23.93-25.01|24.47|56530084|0.699|3.36|3.18B|3180000000|8.74|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0034|-0.0408|0.0387|-0.112|0.0206|25.9652|0.6138|2023-02-02|15/12/2022||1.64||847790000|2022-11-03|15/09/2022||1.8||760410000|2022-07-27|15/06/2022|2.31|1.9|802610000|782610000|2022-05-05|15/03/2022|2.04|1.81|808600000|764430000|2022-02-03|15/12/2021|2.1|1.92|794650000|748080000|2021-11-04|15/09/2021|2.41|1.78|778460000|722570000|2021-07-29|15/06/2021|1.74|0.897|662910000|613780000|2021-05-06|15/03/2021|1.02|0.67|596520000|532740000|2021-02-04|15/12/2020|1.03|0.658|574680000|525940000|2020-11-05|15/09/2020|1.1|0.6425|575180000|506390000|2020-08-06|15/06/2020|0.51|-0.12|479140000|405820000||2020-02-06|15/12/2019|0.21|0.13|424770000|419470000|2019-11-07|15/09/2019|0.00|-0.1|445020000|460560000|2019-08-08|15/06/2019|-0.08|-0.03|459770000|471410000|2019-05-09|15/03/2019|0.01|0.13|515340000|503170000|2019-02-07|15/12/2018|0.09|0.06|467770000|505400000|2018-11-01|15/09/2018|0.05|0.02|546590000|541200000|2018-08-09|15/06/2018|0.00|-0.12|528840000|542540000|2018-05-01|15/03/2018|-0.22|-0.15|571230000|519410000
2022-10-01 19:10:14|02385|20897|/equities/rlj-lodging-trust|R2000VALUE|NYSE RLJ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74965L1017|77|RLJ Lodging Stock Price Today (NYSE RLJ) - Investing.com|1.63B|1630000000|10.12|1,284,238|-31.9%|9.84-16.22|9.85-10.23|10.02|161196742|1.75|-10.80|909.01M|909010000|-1.12|0.20|1.98%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0082|0.0547|0.0504|-0.1872|0.0766|28.5838|3.2111|2022-11-02|15/09/2022||0.1104||321750000|2022-08-04|15/06/2022|0.16|0.1023|330500000|323650000|2022-05-04|15/03/2022|-0.13|-0.1407|242900000|240290000|2022-02-23|15/12/2021|-0.21|-0.1543|238090000|235730000|2021-11-04|15/09/2021|-0.94|-0.1611|233770000|231670000|2021-08-05|15/06/2021|-0.35|-0.3129|194300000|185250000|2021-05-05|15/03/2021|-0.51|-0.5129|119600000|116740000|2021-02-25|15/12/2020|-0.57|-0.6378|91080000|99640000|2020-11-04|15/09/2020|-1.1|-0.6732|83930000|88220000|2020-08-06|15/06/2020|-0.7399|-0.71|32590000|37690000|2020-05-12|15/03/2020|-0.2099|-0.08|265480000|260000000||2019-11-07|15/09/2019|-1.08|0.12|371120000|371540000|2019-08-07|15/06/2019|0.1625|0.31|448730000|449770000|2019-05-08|15/03/2019|0.1232|0.08|398850000|396960000|2019-02-28|15/12/2018|0.12|0.11|399900000|405160000|2018-11-06|15/09/2018|0.39|0.21|447040000|450150000|2018-08-07|15/06/2018|0.33|0.34|484690000|485350000|2018-05-09|15/03/2018|0.1|0.06|429590000|417680000|2018-02-27|15/12/2017|0.00|0.19|462490000|443600000
2022-10-01 19:10:19|02386|16690|/equities/myriad-genetics|R2000VALUE|NASDAQ MYGN|USD|Healthcare|Biotechnology|United States|US62855J1043|2400|Myriad Stock Price Today (NASDAQ MYGN) - Investing.com|1.54B|1540000000|19.08|506,581|-40.91%|16.02-33.09|19.08-20.1|19.51|80634766|1.71|-103.35|682.4M|682400000|-0.22|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0209|-0.2476|0.0516|-2.8679|0.0406|-79.5517|3.1229|2022-11-01|15/09/2022||-0.0463||170510000|2022-08-04|15/06/2022|0.04|0.025|179300000|170960000|2022-05-05|15/03/2022|-0.03|-0.083|164900000|156670000|2022-02-24|15/12/2021|-0.02|-0.0237|160800000|162960000|2021-11-02|15/09/2021|-0.02|-0.0311|167300000|165040000|2021-08-03|15/06/2021|0.12|-0.0944|189400000|162540000|2021-05-03|15/03/2021|-0.06|-0.1513|173100000|154420000|2021-02-09|15/12/2020|-0.59|-0.12|154600000|150390000|2020-11-09|15/09/2020|-0.15|-0.2975|145200000|135260000|2020-11-09|15/09/2019|0.08|0.31|186300000|202320000|2020-08-13|15/06/2020|-0.31|-0.47|93200000|93890000||2020-02-06|15/12/2019|0.23|0.31|195100000|209660000|2019-08-13|15/06/2019|0.41|0.47|215400000|221640000|2019-05-07|15/03/2019|0.46|0.43|216600000|217770000|2019-02-05|15/12/2018|0.38|0.38|216800000|217690000|2018-11-06|15/09/2018|0.43|0.3|202300000|202950000|2018-08-21|15/06/2018|0.38|0.33|200900000|195780000|2018-05-08|15/03/2018|0.31|0.27|193500000|188040000|2018-02-06|15/12/2017|-0.0034|0.24|194000000|189720000
2022-10-01 19:10:23|02387|13985|/equities/mantech-international|R2000VALUE|NASDAQ MANT|USD|Industrials|Professional Services|United States|US5645631046|9800|ManTech Stock Price Today (NASDAQ MANT) - Investing.com|3.93B|3930000000|95.98|228,934|26.42%|66.91-96|95.98-96|95.98|40968892|0.668|32.29|2.62B|2620000000|3|1.64|1.71%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0027|0.0872|-0.0017|0.0218|0.0063|25.0026|1.0771|2022-11-02|15/09/2022||0.9267||670600000|2022-08-03|15/06/2022|0.55|0.8443|669350000|659310000|2022-05-04|15/03/2022|0.89|0.8295|675550000|639440000|2022-02-23|15/12/2021|0.83|0.81|634330000|644090000|2021-11-02|15/09/2021|1.01|0.8457|637800000|674880000|2021-08-03|15/06/2021|0.99|0.8713|648580000|664430000|2021-05-04|15/03/2021|0.88|0.8319|633220000|649340000|2021-02-17|15/12/2020|0.89|0.705|638780000|628520000|2020-11-05|15/09/2020|0.73|0.668|636200000|619660000|2020-07-29|15/06/2020|0.74|0.54|632500000|569700000|2020-04-29|15/03/2020|0.71|0.65|610900000|572290000||2019-10-30|15/09/2019|0.69|0.6|579180000|558360000|2019-07-31|15/06/2019|0.6|0.57|537040000|548980000|2019-05-01|15/03/2019|0.53|0.52|501930000|507830000|2019-02-20|15/12/2018|0.5|0.52|497100000|493410000|2018-11-01|15/09/2018|0.55|0.52|497210000|487860000|2018-08-01|15/06/2018|0.5|0.5|491000000|476970000|2018-05-02|15/03/2018|0.51|0.49|473240000|469070000|2018-02-21|15/12/2017|0.45|0.39|462290000|461900000
2022-10-01 19:10:28|02388|20456|/equities/minerals-technologies-inc|R2000VALUE|NYSE MTX|USD|Materials|Chemicals|United States|US6031581068|3961|Minerals Technologies Stock Price Today (NYSE MTX) - Investing.com|1.61B|1610000000|49.41|281,719|-29.25%|49.38-79.03|49.38-50.95|50.02|32594693|1.27|11.11|1.92B|1920000000|5.17|0.20|0.40%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0089|0.0675|0.0232|0.0414|0.0091|14.6343|1.2226|2023-02-02|15/12/2022||1.34||518130000|2022-11-03|15/09/2022||1.42||538100000|2022-07-28|15/06/2022|1.5|1.45|557000000|533600000|2022-04-28|15/03/2022|1.36|1.25|519100000|510000000|2022-02-03|15/12/2021|1.25|1.21|476900000|488900000|2021-11-04|15/09/2021|1.3|1.24|473200000|473240000|2021-07-29|15/06/2021|1.29|1.25|455600000|458700000|2021-05-06|15/03/2021|1.17|1.05|452600000|425630000|2021-02-04|15/12/2020|1.08|0.9135|431800000|387200000|2020-10-29|15/09/2020|0.92|0.872|388300000|386200000|2020-07-30|15/06/2020|0.85|0.76|357200000|394070000||2020-01-30|15/12/2019|0.95|0.91|440200000|435400000|2019-10-31|15/09/2019|1.06|1.01|449300000|449430000|2019-08-01|15/06/2019|1.11|0.97|463800000|458470000|2019-05-02|15/03/2019|1.11|1.11|437700000|447650000|2019-01-31|15/12/2018|1.17|1.17|447500000|456850000|2018-11-01|15/09/2018|1.27|1.25|464100000|464200000|2018-08-02|15/06/2018|1.28|1.26|464700000|442430000|2018-05-03|15/03/2018|1.13|1.13|431300000|427000000
2022-10-01 19:10:33|02389|20300|/equities/national-health-investors-inc|R2000VALUE|NYSE NHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US63633D1046|20|National Health Investors Stock Price Today (NYSE NHI) - Investing.com|2.52B|2520000000|56.53|255,804|5.66%|50.22-67.16|55.55-56.85|55.31|44655156|0.898|43.81|289.16M|289160000|1.47|3.60|6.37%|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|0.0024|0.0008|0.0209|0.04|-0.002|23.4309|12.49|2022-11-09|15/09/2022||0.72||58930000|2022-08-08|15/06/2022|0.47|0.73|40000000|65740000|2022-05-09|15/03/2022|0.18|0.63|64560000|70780000|2022-02-22|15/12/2021|0.14|0.925|69670000|65600000|2021-11-08|15/09/2021|0.67|0.865|67040000|68950000|2021-08-09|15/06/2021|0.85|0.89|68350000|71590000|2021-05-10|15/03/2021|0.78|0.89|74750000|78010000|2021-02-22|15/12/2020|0.83|1.01|74940000|77600000|2020-11-09|15/09/2020|0.95|0.895|77820000|75040000|2020-08-10|15/06/2020|0.99|1.01|77920000|78190000|2020-05-11|15/03/2020|1.37|0.96|76530000|77680000||2019-11-07|15/09/2019|0.97|0.95|75250000|73220000|2019-08-08|15/06/2019|0.92|0.95|72580000|71350000|2019-05-07|15/03/2019|0.83|0.92|70950000|69060000|2019-02-19|15/12/2018|0.87|0.96|70000000|71950000|2018-11-06|15/09/2018|0.97|0.96|71690000|70920000|2018-08-07|15/06/2018|0.91|0.96|69870000|70170000|2018-05-08|15/03/2018|0.92|0.92|69250000|72280000|2018-02-16|15/12/2017|0.9|0.91|68050000|71290000
2022-10-01 19:10:37|02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|NYSE SJI|USD|Utilities|Gas Utilities|United States|US8385181081|1173|South Jersey Industries Stock Price Today (NYSE SJI) - Investing.com|4.09B|4090000000|33.42|734,401|57.2%|21.5-35.32|33.31-33.73|33.57|122364716|0.659|23.76|2.34B|2340000000|1.43|1.24|3.71%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0056|-0.8634|0.1502|-1.2978|0.1721|11.8406|2.7796|2022-11-03|15/09/2022||-0.1892||391200000|2022-08-03|15/06/2022|0.05|0.03|511430000|329250000|2022-05-04|15/03/2022|1.25|1.13|824580000|689670000|2022-02-24|15/12/2021|0.58|0.547|640240000|541960000|2021-11-03|15/09/2021|-0.17|-0.173|365630000|287620000|2021-08-04|15/06/2021|0.02|-0.0002|311830000|275840000|2021-05-05|15/03/2021|1.26|1.2|674300000|550750000|2021-02-24|15/12/2020|0.62|0.5372|485760000|460350000|2020-11-04|15/09/2020|-0.06|-0.2333|261550000|261280000|2020-08-05|15/06/2020|-0.01|-0.06|259960000|267060000|2020-05-06|15/03/2020|1.15|1.11|534110000|598280000||2019-11-06|15/09/2019|-0.3|-0.3|261200000|253870000|2019-08-07|15/06/2019|-0.13|-0.04|266930000|254120000|2019-05-05|15/03/2019|1.09|0.99|637300000|541190000|2019-02-28|15/12/2018|0.39|0.47|589640000|419340000|2018-11-08|15/09/2018|-0.27|-0.25|302480000|242210000|2018-08-09|15/06/2018|0.07|0.04|227330000|225750000|2018-05-09|15/03/2018|1.26|0.93|521950000|381670000|2018-02-22|15/12/2017|0.5|0.42|252000000|318600000
2022-10-01 19:10:42|02391|20761|/equities/john-wiley---sons-a|R2000VALUE|NYSE WLY|USD|Communication Services|Media|United States|US9682232064|7400|John Wiley&Sons Stock Price Today (NYSE WLY) - Investing.com|2.1B|2100000000|37.56|235,809|-28.06%|37.48-58.2|37.48-38.7|38.22|55702674|0.841|20.70|2.02B|2020000000|2.09|1.39|3.70%|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0089|0.2016|0.0105|0.1387|0.0028|18.9977|1.584|2022-12-07|15/10/2022||1.14||543200000|2022-09-07|15/07/2022|0.36|0.67|487570000|501600000|2022-06-15|15/04/2022|1.08|0.97|545700000|540300000|2022-03-08|15/01/2022|0.95|0.93|515880000|515000000|2021-12-07|15/10/2021|1.29|1.15|533000000|515500000|2021-09-02|15/07/2021|0.54|0.395|488390000|468450000|2021-06-10|15/04/2021|0.84|0.605|536250000|499850000|2021-03-04|15/01/2021|0.68|0.685|482910000|471450000|2020-12-08|15/10/2020|1|0.64|491000000|461300000|2020-09-03|15/07/2020|0.42|0.1|431330000|415150000|2020-06-11|15/04/2020|0.66|0.43|474620000|453490000||2019-12-04|15/10/2019|0.85|0.64|466210000|470280000|2019-09-05|15/07/2019|0.21|0.25|423530000|424520000|2019-06-11|15/04/2019|1.05|1.03|491180000|489670000|2019-03-05|15/01/2019|0.61|0.78|449370000|459510000|2018-12-05|15/10/2018|0.89|0.89|448600000|450650000|2018-09-06|15/07/2018|0.43|0.5|410900000|411860000|2018-06-12|15/04/2018|0.94|0.79|477250000|448950000|2018-03-06|15/01/2018|0.87|0.82|455680000|442190000
2022-10-01 19:10:46|02392|15304|/equities/atlas-air-worldwide|R2000VALUE|NASDAQ AAWW|USD|Industrials|Air Freight & Logistics|United States|US0491642056|4056|Atlas Air Stock Price Today (NASDAQ AAWW) - Investing.com|2.71B|2710000000|95.57|1,075,442|17.01%|58.7-101.62|95.45-96.38|95.44|28320984|1.31|6.88|4.21B|4210000000|16.18|N/A|N/A|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0155|0.8018|0.0215|0.5595|0.0325|12.2806|0.6029|2022-11-02|15/09/2022||4.3||1190000000|2022-08-04|15/06/2022|3.36|3.33|1180000000|1110000000|2022-05-05|15/03/2022|2.99|2.63|1040000000|1010000000|2022-02-17|15/12/2021|7.05|6.15|1160000000|1110000000|2021-11-03|15/09/2021|4.88|4.3|1020000000|999460000|2021-08-05|15/06/2021|4.1|3.37|990430000|959100000|2021-05-05|15/03/2021|2.45|1.78|861300000|822680000|2021-02-18|15/12/2020|4.83|3.52|932480000|878420000|2020-11-05|15/09/2020|2.84|2.4|809890000|797200000|2020-08-06|15/06/2020|4.71|2.13|825250000|754550000|2020-05-07|15/03/2020|1.15|0.05|643500000|627680000||2019-10-30|15/09/2019|0.37|1.02|648540000|699230000|2019-08-01|15/06/2019|0.17|0.55|663920000|713310000|2019-05-01|15/03/2019|0.98|0.85|679680000|679210000|2019-02-19|15/12/2018|3.12|2.94|764960000|758090000|2018-11-01|15/09/2018|1.54|1.4|656610000|664700000|2018-08-03|15/06/2018|1.75|1.43|666150000|642880000|2018-05-03|15/03/2018|0.86|0.59|590010000|547750000|2018-02-22|15/12/2017|2.43|2.16|627950000|594200000
2022-10-01 19:10:51|02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|NYSE EBS|USD|Healthcare|Biotechnology|United States|US29089Q1058|2200|Emergent Biosolutions Stock Price Today (NYSE EBS) - Investing.com|1.05B|1050000000|20.99|625,767|-58.08%|20.06-55.21|20.89-21.88|20.78|49861509|0.975|13.71|1.76B|1760000000|1.86|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0179|0.0345|0.0561|3.8333|0.134|54.9431|2.9291|2022-11-03|15/09/2022||-0.07||268740000|2022-08-01|15/06/2022|-0.86|0.38|242700000|270940000|2022-04-28|15/03/2022|0.18|0.125|307500000|283570000|2022-02-24|15/12/2021|4.5|4.23|723200000|669040000|2021-11-04|15/09/2021|-0.36|2.35|329000000|486840000|2021-07-29|15/06/2021|0.33|1.45|397500000|398930000|2021-04-29|15/03/2021|1.53|1.15|343000000|358410000|2021-02-18|15/12/2020|3.67|3.19|583000000|573210000|2020-11-05|15/09/2020|2.19|2.12|385200000|437890000|2020-07-30|15/06/2020|1.98|0.68|394700000|294720000|2020-04-30|15/03/2020|0.01|0.01|192500000|198890000||2019-11-06|15/09/2019|1.21|0.9|311800000|289270000|2019-08-01|15/06/2019|0.12|0.17|243200000|212060000|2019-05-02|15/03/2019|-0.13|0.09|190600000|201160000|2019-02-21|15/12/2018|0.75|0.64|270700000|270990000|2018-11-01|15/09/2018|0.55|0.58|173650000|181910000|2018-08-02|15/06/2018|1.07|0.88|220200000|208570000|2018-05-03|15/03/2018|-0.03|0.17|117810000|139890000|2018-02-22|15/12/2017|0.74|0.7|193810000|189000000
2022-10-01 19:10:55|02394|16322|/equities/international-ban|R2000VALUE|NASDAQ IBOC|USD|Financial|Banks|United States|US4590441030|2181|International Bancshares Stock Price Today (NASDAQ IBOC) - Investing.com|2.65B|2650000000|42.50|242,072|2.07%|38-46.67|42.42-43.45|43.18|62242125|1.07|11.87|281.97M|281970000|3.52|1.20|2.82%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|35|4|33|0.0116|0|0.7876|0.0508|-0.008|13.3054|3.81|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|0.92||152800000||2022-05-05|15/03/2022|0.84||139900000||2022-02-24|15/12/2021|0.89||142000000||2021-11-10|15/09/2021|0.86||148400000||2021-08-05|15/06/2021|1.45||195900000||2021-05-06|15/03/2021|0.8||134100000||2021-03-04|15/12/2020|0.76||138500000||2020-11-05|15/09/2020|0.67||140100000||2020-08-06|15/06/2020|0.65||147200000||2020-05-07|15/03/2020|0.53||151700000|||2019-11-06|15/09/2019|0.78||166800000||2019-08-08|15/06/2019|0.76||161300000||2019-05-09|15/03/2019|0.79||160200000||2019-02-27|15/12/2018|0.86||162200000||2018-11-05|15/09/2018|0.77||160900000||2018-08-07|15/06/2018|0.79||157400000||2018-05-07|15/03/2018|0.8||150400000||2018-03-01|15/12/2017|0.63||145400000|
2022-10-01 19:10:59|02395|16127|/equities/first-merchants-corp|R2000VALUE|NASDAQ FRME|USD|Financial|Banks|United States|US3208171096|1821|First Merchants Stock Price Today (NASDAQ FRME) - Investing.com|2.3B|2300000000|38.68|162,049|-7.55%|34.07-46.12|38.63-39.48|38.98|59490370|1.15|11.64|304.87M|304870000|3.42|1.28|3.31%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0042|0.0371|0.0166|0.0265|0.0324|13.5531|5.25|2023-01-26|15/12/2022||1.17||175560000|2022-10-27|15/09/2022||1.09||172000000|2022-07-26|15/06/2022|0.63|0.8275|156940000|155340000|2022-04-26|15/03/2022|0.91|0.8733|128180000|133500000|2022-01-27|15/12/2021|0.89|0.9283|127120000|136450000|2021-10-26|15/09/2021|0.98|0.9133|133220000|133820000|2021-07-26|15/06/2021|1.03|0.915|135150000|131790000|2021-04-22|15/03/2021|0.91|0.7783|124520000|129900000|2021-01-28|15/12/2020|0.83|0.6617|129790000|123390000|2020-10-28|15/09/2020|0.67|0.6267|119080000|121940000|2020-07-23|15/06/2020|0.62|0.47|119500000|120280000||2020-01-30|15/12/2019|0.87|0.83|121830000|122700000|2019-10-24|15/09/2019|0.71|0.76|111050000|112590000|2019-07-25|15/06/2019|0.83|0.81|106890000|109370000|2019-04-25|15/03/2019|0.78|0.79|103580000|109040000|2019-01-31|15/12/2018|0.85|0.82|107060000|108620000|2018-10-24|15/09/2018|0.83|0.8|106010000|105760000|2018-07-25|15/06/2018|0.8|0.75|102760000|102360000|2018-04-25|15/03/2018|0.74|0.71|99480000|100020000
2022-10-01 19:11:03|02396|15309|/equities/arkansas-best-corp|R2000VALUE|NASDAQ ARCB|USD|Industrials|Road & Rail|United States|US03937C1053|13000|ArcBest Corp Stock Price Today (NASDAQ ARCB) - Investing.com|1.78B|1780000000|72.73|206,821|-11.06%|65.15-125|72.67-75.21|74.32|24529070|1.59|6.82|4.93B|4930000000|12.03|0.48|0.66%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.027|-0.1827|0.0626|-0.0527|0.0585|15.7138|0.3091|2022-11-03|15/09/2022||3.73||1350000000|2022-07-29|15/06/2022|4.3|3.94|1390000000|1390000000|2022-04-29|15/03/2022|3.08|2.13|1340000000|1280000000|2022-02-01|15/12/2021|2.79|2.27|1190000000|1100000000|2021-11-02|15/09/2021|2.59|2.46|1020000000|1010000000|2021-08-02|15/06/2021|1.97|1.63|948970000|923450000|2021-05-04|15/03/2021|1.01|0.5924|829210000|813610000|2021-02-02|15/12/2020|0.97|0.9242|816410000|802110000|2020-11-03|15/09/2020|1.22|0.7907|794980000|771380000|2020-07-29|15/06/2020|0.67|0.00|627370000|642480000|2020-05-05|15/03/2020|0.36|-0.15|701400000|706020000||2019-10-31|15/09/2019|1.02|0.87|787560000|797060000|2019-07-30|15/06/2019|0.93|0.94|771490000|779090000|2019-05-02|15/03/2019|0.17|0.29|711840000|721760000|2019-01-30|15/12/2018|1.01|0.93|774280000|767790000|2018-11-01|15/09/2018|1.44|1.12|826160000|815330000|2018-07-31|15/06/2018|1.12|1.01|793350000|787410000|2018-05-10|15/03/2018|0.29|-0.07|700000000|689920000|2018-01-31|15/12/2017|0.42|0.36|710720000|721130000
2022-10-01 19:11:08|02397|17114|/equities/sandy-spring-banc|R2000VALUE|NASDAQ SASR|USD|Financial|Banks|United States|US8003631038|1099|Sandy Spring Stock Price Today (NASDAQ SASR) - Investing.com|1.57B|1570000000|35.26|113,833|-23.05%|35.18-52.04|35.15-36.38|35.64|44644269|1|8.81|259.24M|259240000|4.39|1.36|3.86%|Jan 19, 2023|2023-01-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0013|-0.0308|0.1992|-0.1623|0.0334|12.3838|5.3068|2023-01-19|15/12/2022||0.9967||132240000|2022-10-20|15/09/2022||0.9967||130480000|2022-07-21|15/06/2022|1.21|0.9467|125450000|127200000|2022-04-21|15/03/2022|0.96|0.948|122900000|126310000|2022-01-20|15/12/2021|0.99|1.09|128630000|129990000|2021-10-21|15/09/2021|1.2|1.1|131880000|131430000|2021-07-22|15/06/2021|1.19|1.18|135160000|134580000|2021-04-22|15/03/2021|1.58|1.02|134390000|130620000|2021-01-21|15/12/2020|1.19|0.915|133080000|123830000|2020-10-22|15/09/2020|0.94|0.71|127470000|120740000|2020-07-23|15/06/2020|-0.31|0.18|125550000|110400000||2020-01-23|15/12/2019|0.8|0.8|85900000|84540000|2019-10-17|15/09/2019|0.82|0.8|86500000|84990000|2019-07-18|15/06/2019|0.79|0.76|83950000|82390000|2019-04-18|15/03/2019|0.85|0.74|84960000|79970000|2019-01-17|15/12/2018|0.72|0.79|81360000|81900000|2018-10-18|15/09/2018|0.82|0.8|83760000|82290000|2018-07-19|15/06/2018|0.68|0.76|78690000|81120000|2018-04-19|15/03/2018|0.61|0.63|80010000|78000000
2022-10-01 19:11:13|02398|8154|/equities/washington-post-co.|R2000VALUE|NYSE GHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US3846371041|14930|Washington Post Stock Price Today (NYSE GHC) - Investing.com|2.61B|2610000000|537.98|13,377|-8.69%|525.58-675|537.59-558.97|538.77|4842320|1.02|17.93|4.1B|4100000000|30.94|6.32|1.17%|Feb 24, 2023|2023-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|33|-0.0043|0.6211|0.0438|0.4805|0.0157|17.0288|0.9244|2022-11-02|15/09/2022||7.9||949900000|2022-08-03|15/06/2022|-13.95|10.17|933300000|934600000|2022-05-04|15/03/2022|19.45|11.73|914700000|875700000|2022-02-25|15/12/2021|17.1|8.23|862930000|816700000|2021-11-03|15/09/2021|7.9|9.15|809440000|834800000|2021-08-04|15/06/2021|22.99|9.92|801150000|743100000|2021-05-05|15/03/2021|11.05|3.95|712500000|741800000|2021-02-24|15/12/2020|11.38|8.87|787000000|731700000|2020-11-04|15/09/2020|15.22|1.15|717000000|610300000|2020-08-05|15/06/2020|3.6|-0.83|652900000|604900000|2020-05-05|15/03/2020|1.49|6.44|732300000|708900000||2019-10-30|15/09/2019|7.94|6.75|738800000|700400000|2019-07-31|15/06/2019|9.36|8.30|737600000|671500000|2019-05-01|15/03/2019|7.18|8.71|692200000|659600000|2019-02-25|15/12/2018|10.61|12.78|689090000|710200000|2018-10-31|15/09/2018|23.28|8.65|674770000|654000000|2018-08-01|15/06/2018|8.63||672680000||2018-05-02|15/03/2018|7.78||659440000||2018-02-23|15/12/2017|32.94||675800000|
2022-10-01 19:11:19|02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|NYSE HTH|USD|Financial|Banks|United States|US4327481010|4925|Hilltop Stock Price Today (NYSE HTH) - Investing.com|1.6B|1600000000|24.85|513,772|-23.94%|24.18-38.47|24.47-25.13|24.56|64576333|1.1|9.80|710.37M|710370000|2.7|0.60|2.41%|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0126|0.1378|1.6014|0.1196|0.0356|13.8163|1.1951|2022-10-27|15/09/2022||0.2525||312750000|2022-07-21|15/06/2022|0.45|0.345|351330000|334480000|2022-04-21|15/03/2022|0.28|0.534|316420000|376490000|2022-01-27|15/12/2021|0.78|0.735|389140000|421110000|2021-10-28|15/09/2021|1.15|0.816|473040000|424520000|2021-07-22|15/06/2021|1.21|1.01|447820000|473920000|2021-04-22|15/03/2021|1.46|1.01|523270000|472070000|2021-01-28|15/12/2020|1.3|1.14|555300000|519340000|2020-10-22|15/09/2020|1.69|0.9775|604610000|487220000|2020-07-30|15/06/2020|1.08|0.49|572680000|395860000|2020-04-30|15/03/2020|0.51|0.39|382050000|380090000||2019-10-31|15/09/2019|0.86|0.5|454610000|407810000|2019-07-25|15/06/2019|0.62|0.39|420750000|385380000|2019-04-25|15/03/2019|0.4819|0.27|361400000|339510000|2019-01-24|15/12/2018|0.3|0.44|356230000|369850000|2018-10-25|15/09/2018|0.38|0.42|380040000|386970000|2018-07-26|15/06/2018|0.35|0.4|384280000|394940000|2018-04-26|15/03/2018|0.25|0.32|338560000|364180000|2018-01-25|15/12/2017|0.4356|0.41|399150000|105230000
2022-10-01 19:11:23|02400|41181|/equities/constellium-nv|R2000VALUE|NYSE CSTM|USD|Materials|Metals & Mining|United States|FR0013467479|12000|Constellium Nv Stock Price Today (NYSE CSTM) - Investing.com|1.46B|1460000000|10.14|781,003|-46.01%|9.82-20.85|10-10.46|10.35|144301592|2.17|6.80|8.51B|8510000000|1.74|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0188|-0.3948|0.0126|0.1416|0.0351|4.005|0.3809|2022-10-27|15/09/2022||0.3993||1990000000|2022-07-27|15/06/2022|-0.24|0.4201|2280000000|2050000000|2022-04-27|15/03/2022|1.2|0.2042|1980000000|1880000000|2022-02-23|15/12/2021|0.05|0.1525|1710000000|1540000000|2021-10-27|15/09/2021|0.65|0.2119|1590000000|1450000000|2021-07-28|15/06/2021|0.73|0.1842|1520000000|1410000000|2021-04-28|15/03/2021|0.32|0.0784|1340000000|1310000000|2021-02-25|15/12/2020|0.17|0.0118|1240000000|1210000000|2020-10-27|15/09/2020|0.13|-0.0487|1170000000|1170000000|2020-07-22|15/06/2020|-0.24|-0.17|1030000000|1070000000|2020-04-29|15/03/2020|-0.22|0.21|1440000000|1464000000||2019-10-23|15/09/2019|0.00|0.22|1460000000|1454000000|2019-07-24|15/06/2019|0.11|0.29|1540000000|1539000000|2019-04-24|15/03/2019|0.1518|0.20|1540000000|1480000000|2019-02-21|15/12/2018|-0.43|0.10|1400000000|1319000000|2018-10-25|15/09/2018|0.13|0.20|1430000000|1393000000|2018-07-24|15/06/2018|0.39|0.26|1470000000|1476000000|2018-04-26|15/03/2018|-0.18|0.15|1390000000|1406000000|2018-02-22|15/12/2017|-0.65|0.08|1250000000|1277000000
2022-10-01 19:11:27|02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|NYSE CPK|USD|Utilities|Gas Utilities|United States|US1653031088|1007|Chesapeake Utilities Stock Price Today (NYSE CPK) - Investing.com|2.05B|2050000000|115.39|62,058|-3.88%|114.49-146.3|114.49-118.95|118.12|17737871|0.565|25.28|630.04M|630040000|5.05|2.14|1.85%|Feb 22, 2023|2023-02-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.007|0.2682|-0.0478|0.3372|0.0776|27.0321|2.7118|2022-11-02|15/09/2022||0.75||127970000|2022-08-03|15/06/2022|0.96|0.83|139470000|125200000|2022-05-03|15/03/2022|2.08|1.99|222880000|210000000|2022-02-23|15/12/2021|1.28|1.32|160370000|173500000|2021-11-03|15/09/2021|0.71|0.5957|107340000|113530000|2021-08-04|15/06/2021|0.78|0.6683|111080000|106230000|2021-05-04|15/03/2021|1.96|1.84|191190000|183630000|2021-02-24|15/12/2020|1.24|1.15|137040000|160400000|2020-11-04|15/09/2020|0.56|0.4917|101420000|112800000|2020-08-05|15/06/2020|0.64|0.62|97050000|124670000|2020-05-06|15/03/2020|1.77|1.78|152710000|203070000||2019-11-07|15/09/2019|0.38|0.41|92630000|162600000|2019-08-08|15/06/2019|0.5|0.56|130900000|161200000|2019-05-08|15/03/2019|1.68|1.59|227620000|269570000|2019-02-26|15/12/2018|1.1|1.21|201190000|196700000|2018-11-08|15/09/2018|0.34|0.49|140280000|142850000|2018-08-09|15/06/2018|0.39|0.51|136660000|146470000|2018-05-08|15/03/2018|1.64|1.36|239360000|206600000|2018-02-28|15/12/2017|1.59|0.86|180400000|160800000
2022-10-01 19:11:31|02402|20520|/equities/brandywine-realty-trust|R2000VALUE|NYSE BDN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1053682035|341|Brandywine Stock Price Today (NYSE BDN) - Investing.com|1.16B|1160000000|6.75|1,719,311|-49.7%|6.69-14.88|6.7-6.83|6.72|172086274|1.09|87.31|497.49M|497490000|0.093|0.76|11.26%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0014|0.4911|0.025|2.7517|0.0111|-85.8037|4.7293|2023-02-01|15/12/2022||-0.0052||116490000|2022-10-20|15/09/2022||0.0067||115600000|2022-07-25|15/06/2022|0.4594|0.02|116900000|119960000|2022-04-20|15/03/2022|0.0304|-0.0039|115900000|118790000|2022-02-02|15/12/2021|0.03|-0.0027|114640000|116650000|2021-10-25|15/09/2021|0.01|0.0223|112160000|114880000|2021-07-26|15/06/2021|-0.0008|0.0158|111240000|113930000|2021-04-21|15/03/2021|0.04|0.0239|113480000|118990000|2021-02-02|15/12/2020|0.11|0.04|120840000|125040000|2020-10-21|15/09/2020|1.6|1.6|121280000|128350000|2020-07-22|15/06/2020|0.02|0.02|132180000|137140000||2020-01-29|15/12/2019|0.09|0.03|139550000|140600000|2019-10-17|15/09/2019|0.04|0.05|139230000|138190000|2019-07-22|15/06/2019|0.04|0.04|137790000|139570000|2019-04-24|15/03/2019|0.02|0.04|138100000|122720000|2019-01-30|15/12/2018|-0.08|0.1|109060000|108100000|2018-10-17|15/09/2018|0.08|0.07|107580000|109810000|2018-07-19|15/06/2018|0.07|0.06|108860000|107820000|2018-04-19|15/03/2018|0.25|0.05|106360000|105870000
2022-10-01 19:11:35|02403|16617|/equities/magellan-health-s|R2000VALUE|NASDAQ MGLN|USD|Healthcare|Health Care Providers & Services|United States|US5590792074|9000|Magellan Health Stock Price Today (NASDAQ MGLN) - Investing.com|2.5B|2500000000|94.99|891,527|0.47%|82.94-99.36|94.97-95.36|94.99|26332073|1.05|-314.74|4.82B|4820000000|11.41|N/A|N/A|-|1970-01-01||||||||||36|4|32|-0.0095|0.5997|0.011|0.7062|0.0157|40.9969|0.3628|2022-07-29|15/06/2022||0.37||1300000000|2022-04-28|15/03/2022||1.23||1240000000|2022-03-02|15/12/2021||0.42||1260000000|2021-11-05|15/09/2021|-0.2|-0.01|1250000000|1210000000|2021-08-05|15/06/2021|-0.25|0.605|1220000000|1140000000|2021-04-30|15/03/2021|1.07|0.275|1160000000|1140000000|2021-02-26|15/12/2020|-0.96|-0.8267|1180000000|1140000000|2020-10-29|15/09/2020|-0.68|-0.295|1170000000|1140000000|2020-07-29|15/06/2020|1.86|0.79|1100000000|1030000000|2020-05-11|15/03/2020|0.73|0.3|1740000000|1780000000|2020-02-28|15/12/2019|0.84|0.62|1800000000|1810000000||2019-07-30|15/06/2019|0.56|0.55|1790000000|1750000000|2019-05-02|15/03/2019|0.02|0.27|1740000000|1750000000|2019-02-28|15/12/2018|-1.16|1.09|1840000000|1900000000|2018-11-07|15/09/2018|1.09|1.21|1850000000|1850000000|2018-07-27|15/06/2018|0.53|0.88|1810000000|1880000000|2018-04-26|15/03/2018|0.45|0.67|1810000000|1830000000|2018-02-27|15/12/2017|2.17|1.99|1690000000|1620000000|2017-11-01|15/09/2017|1.32|1.40|1420000000|1493000000
2022-10-01 19:11:39|02404|17572|/equities/wesbanco|R2000VALUE|NASDAQ WSBC|USD|Financial|Banks|United States|US9508101014|2612|WesBanco Stock Price Today (NASDAQ WSBC) - Investing.com|1.99B|1990000000|33.37|170,804|-2.08%|29.5-38.37|32.78-34.21|33.6|59704495|0.935|12.19|287.98M|287980000|2.81|1.36|4.08%|Jan 24, 2023|2023-01-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|38|4|35|-0.0035|0.0129|0.1643|0.2239|0.0208|15.0111|5.2786|2023-01-24|15/12/2022||0.815||155630000|2022-10-26|15/09/2022||0.735||150440000|2022-07-26|15/06/2022|0.67|0.67|139210000|140850000|2022-04-26|15/03/2022|0.7|0.6267|138090000|139130000|2022-01-25|15/12/2021|0.82|0.7067|141040000|145330000|2021-10-26|15/09/2021|0.7|0.7722|148030000|146230000|2021-07-27|15/06/2021|1.03|0.7488|151970000|149160000|2021-04-27|15/03/2021|1.06|0.68|149690000|152620000|2021-01-26|15/12/2020|0.76|0.6078|152420000|152200000|2020-10-21|15/09/2020|0.66|0.535|155210000|151280000|2020-07-22|15/06/2020|0.07|0.3|151870000|149250000||2020-01-27|15/12/2019|0.75|0.69|137800000|132250000|2019-10-23|15/09/2019|0.71|0.78|123070000|126490000|2019-07-23|15/06/2019|0.82|0.82|129620000|128740000|2019-04-16|15/03/2019|0.78|0.8|126130000|127680000|2019-01-28|15/12/2018|0.82|0.81|128330000|130680000|2018-10-24|15/09/2018|0.81|0.78|116160000|110710000|2018-07-23|15/06/2018|0.8|0.74|105760000|103550000|2018-04-17|15/03/2018|0.76|0.7|97270000|96780000
2022-10-01 19:11:43|02405|39145|/equities/trinity-industries|R2000VALUE|NYSE TRN|USD|Industrials|Machinery|United States|US8965221091|6375|Trinity Industries Stock Price Today (NYSE TRN) - Investing.com|1.75B|1750000000|21.35|634,605|-21.42%|20.94-35.35|21.32-22.04|21.87|82008444|1.28|50.17|1.64B|1640000000|1.89|0.92|4.31%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0164|0.1338|0.0111|0.2803|-0.038|38.0311|0.6357|2022-10-20|15/09/2022||0.3748||650950000|2022-07-27|15/06/2022|0.14|0.1552|417000000|579730000|2022-04-27|15/03/2022|0.03|0.1625|472700000|491000000|2022-02-17|15/12/2021|0.08|0.114|472200000|502580000|2021-10-21|15/09/2021|0.29|0.176|503500000|453980000|2021-07-22|15/06/2021|0.15|0.092|371500000|437000000|2021-04-22|15/03/2021|0.07|0.052|398800000|408930000|2021-02-24|15/12/2020|0.04|0.1517|415600000|398140000|2020-10-21|15/09/2020|0.17|0.0717|459400000|486280000|2020-07-22|15/06/2020|0.02|0.1|509200000|459860000|2020-04-29|15/03/2020|0.11|0.15|615200000|579300000||2019-10-23|15/09/2019|0.39|0.38|813600000|809800000|2019-07-24|15/06/2019|0.29|0.31|736000000|771860000|2019-04-24|15/03/2019|0.24|0.21|604800000|673270000|2019-02-20|15/12/2018|0.26|0.29|735000000|666480000|2018-10-24|15/09/2018|0.39|0.42|930900000|942020000|2018-07-25|15/06/2018|0.48|0.37|942300000|971280000|2018-04-25|15/03/2018|0.3|0.26|831300000|892320000|2018-02-21|15/12/2017|0.43|0.42|906400000|1030000000
2022-10-01 19:11:48|02406|48366|/equities/columbia-pr|R2000VALUE|NYSE CXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1982872038|160|Columbia Pr Stock Price Today (NYSE CXP) - Investing.com|2.22B|2220000000|19.28|3,548,110|1.37%|15.21-19.48|19.25-19.29|17.09|114898733|1.17|26.55|253.91M|253910000|0.726|2.80|14.56%|-|1970-01-01||||||||||32|4|28|-0.0005|-0.8208|-0.0023|0.5927|-0.0282|78.0826|7.1693|2022-07-28|15/06/2022|||||2022-05-11|15/03/2022||||54170000|2022-02-17|15/12/2021||0.02||53850000|2021-10-28|15/09/2021|-0.09|0.02|53390000|53390000|2021-07-29|15/06/2021|-0.05|0.03|53430000|53740000|2021-04-29|15/03/2021|0.00|0.00|64390000|61710000|2021-02-18|15/12/2020|0.87|0.00|62860000|62010000|2020-10-29|15/09/2020|0.05|0.04|72450000|67680000|2020-07-30|15/06/2020|0.04|0.03|68920000|64820000|2020-04-30|15/03/2020|0.05|0.05|76250000|67300000|2020-02-13|15/12/2019|-0.19|-0.03|68730000|67610000||2019-07-25|15/06/2019|0.41|0.03|72730000|70630000|2019-04-25|15/03/2019|0.03|0.02|71860000|73940000|2019-02-13|15/12/2018|0.04|0.02|75520000|71070000|2018-10-25|15/09/2018|0.05|0.01|64480000|70900000|2018-07-26|15/06/2018|-0.03|0.09|75370000|72560000|2018-04-26|15/03/2018|0.01|0.06|73710000|72060000|2018-02-15|15/12/2017|-0.0392|-0.03|71630000|71720000|2017-10-26|15/09/2017|-0.033|0.02|60360000|77740000
2022-10-01 19:11:51|02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|NYSE FCPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35086T1097|349|Four Corners Property Trust Inc Stock Price Today (NYSE FCPT) - Investing.com|1.97B|1970000000|24.19|373,188|-9.94%|23.34-30.13|23.69-24.42|23.67|81574221|0.87|21.75|213.18M|213180000|1.21|1.33|5.50%|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0057|0.1268|-0.0023|0.1894|0.0407|21.7988|14.0696|2022-11-01|15/09/2022||0.2879||48910000|2022-07-26|15/06/2022|0.35|0.2864|47900000|47940000|2022-04-26|15/03/2022|0.28|0.2839|46900000|46590000|2022-02-16|15/12/2021|0.3|0.279|45460000|45010000|2021-10-26|15/09/2021|0.28|0.2715|50710000|47000000|2021-08-04|15/06/2021|0.26|0.274|42160000|43810000|2021-04-27|15/03/2021|0.27|0.2799|41520000|42550000|2021-02-17|15/12/2020|0.27|0.2821|40090000|40140000|2020-10-27|15/09/2020|0.27|0.27|38870000|38190000|2020-07-29|15/06/2020|0.26|0.26|38030000|36590000|2020-05-06|15/03/2020|0.27|0.28|37730000|37240000||2019-10-30|15/09/2019|0.27|0.27|35210000|35220000|2019-07-30|15/06/2019|0.26|0.27|34420000|34690000|2019-04-23|15/03/2019|0.26|0.26|34210000|36330000|2019-02-13|15/12/2018|0.31|0.27|33160000|38450000|2018-10-29|15/09/2018|0.27|0.27|36120000|36380000|2018-07-25|15/06/2018|0.44|0.27|34680000|34860000|2018-04-25|15/03/2018|0.26|0.26|34800000|34760000|2018-02-20|15/12/2017|0.3|0.24|33840000|34160000
2022-10-01 19:11:56|02408|39236|/equities/piedmont-offic-a|R2000VALUE|NYSE PDM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7201902068|137|Piedmont Office Stock Price Today (NYSE PDM) - Investing.com|1.3B|1300000000|10.56|800,063|-39.41%|10.15-19.84|10.29-10.64|10.3|123395381|0.94|30.62|541.69M|541690000|0.384|0.84|7.95%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0005|0.8318|0.0224|-0.2766|0.0054|54.2111|4.2246|2022-10-26|15/09/2022||0.0752||138160000|2022-07-27|15/06/2022|0.06|0.0641|136310000|123130000|2022-04-27|15/03/2022|0.49|0.0683|135000000|123080000|2022-02-07|15/12/2021|-0.26|0.078|136490000|135250000|2021-10-27|15/09/2021|0.09|0.0801|131100000|118450000|2021-07-28|15/06/2021|0.08|0.045|130200000|115670000|2021-04-28|15/03/2021|0.08|0.0581|129300000|130860000|2021-02-10|15/12/2020|0.18|0.0411|131500000|129430000|2020-10-29|15/09/2020|0.07|0.0589|131700000|132160000|2020-07-29|15/06/2020|0.0814|0.07|134600000|141760000|2020-04-29|15/03/2020|0.07|0.09|137200000|135250000||2019-10-30|15/09/2019|0.1258|0.09|135400000|126120000|2019-07-31|15/06/2019|0.06|0.08|130700000|125990000|2019-05-01|15/03/2019|0.1|0.1|132900000|130050000|2019-02-05|15/12/2018|0.35|0.12|137200000|125910000|2018-10-30|15/09/2018|0.13|0.09|129710000|126340000|2018-08-02|15/06/2018|0.09|0.1|129200000|123470000|2018-05-01|15/03/2018|0.42|0.1|129900000|131380000|2018-02-07|15/12/2017|-0.21|0.12|139440000|137620000
2022-10-01 19:12:00|02409|16080|/equities/first-financial-bancorp|R2000VALUE|NASDAQ FFBC|USD|Financial|Banks|United States|US3202091092|1994|First Financial Bancorp Stock Price Today (NASDAQ FFBC) - Investing.com|2B|2000000000|21.08|291,308|-9.95%|18.75-26.83|21.05-21.69|21.35|94873937|1.06|10.47|318.65M|318650000|2.14|0.92|4.36%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0057|0.016|0.0274|0.1768|0.0262|13.4617|4.7049|2022-10-20|15/09/2022||0.6033||170760000|2022-07-21|15/06/2022|0.55|0.505|166980000|160180000|2022-04-21|15/03/2022|0.44|0.4533|147640000|151740000|2022-01-27|15/12/2021|0.5|0.5467|156470000|153440000|2021-10-21|15/09/2021|0.63|0.5217|155950000|152540000|2021-07-22|15/06/2021|0.52|0.5183|157010000|154100000|2021-04-22|15/03/2021|0.48|0.465|154200000|157320000|2021-01-28|15/12/2020|0.49|0.455|179990000|159340000|2020-10-22|15/09/2020|0.42|0.3833|161680000|155700000|2020-07-23|15/06/2020|0.38|0.25|154300000|147060000|2020-04-20|15/03/2020|0.29|0.39|149670000|154280000||2019-10-17|15/09/2019|0.51|0.55|154680000|151780000|2019-07-18|15/06/2019|0.53|0.57|156940000|153310000|2019-04-25|15/03/2019|0.47|0.5|148340000|151310000|2019-01-23|15/12/2018|0.56|0.58|155460000|153270000|2018-10-18|15/09/2018|0.51|0.56|152800000|151740000|2018-07-19|15/06/2018|0.37|0.48|152240000|148030000|2018-04-19|15/03/2018|0.49|0.47|92750000|92660000|2018-01-18|15/12/2017|0.4|0.40|94000000|90930000
2022-10-01 19:12:05|02410|21172|/equities/moog-inc-a|R2000VALUE|NYSE MOGa|USD|Industrials|Aerospace & Defense|United States|US6153942023|14000|Moog Stock Price Today (NYSE MOGa) - Investing.com|2.25B|2250000000|70.35|122,037|-7.71%|67.77-90.01|70.34-72.09|71.25|31980788|1.28|14.38|2.93B|2930000000|5.01|1.04|1.48%|Jan 27, 2023|2023-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0089|-0.1718|0.0189|0.1165|0.0086|15.7543|0.854|2023-01-27|15/12/2022||1.23||778200000|2022-11-04|15/09/2022||1.43||756620000|2022-07-29|15/06/2022|1.57|1.41|772910000|762280000|2022-04-29|15/03/2022|1.49|1.28|770790000|758210000|2022-01-28|15/12/2021|1.44|1.18|724090000|707910000|2021-11-05|15/09/2021|1.07|1.2|724290000|690200000|2021-07-30|15/06/2021|1.12|1.19|707350000|707180000|2021-04-30|15/03/2021|1.51|1.09|736400000|689510000|2021-01-29|15/12/2020|1.17|0.8755|683950000|679550000|2020-11-06|15/09/2020|-2.4|0.6257|706900000|647630000|2020-07-24|15/06/2020|-0.44|0.35|657540000|624350000||2020-01-24|15/12/2019|1.44|1.22|754840000|717030000|2019-11-01|15/09/2019|1.31|1.28|765210000|740490000|2019-07-26|15/06/2019|1.35|1.32|740970000|731780000|2019-04-26|15/03/2019|1.2|1.31|718810000|717980000|2019-01-25|15/12/2018|1.25|1.17|679680000|676280000|2018-11-02|15/09/2018|1.14|1.16|700870000|689000000|2018-07-27|15/06/2018|1.13|1.13|692020000|683100000|2018-04-27|15/03/2018|0.39|1.08|689050000|653660000
2022-10-01 19:12:09|02411|17372|/equities/towne-bank|R2000VALUE|NASDAQ TOWN|USD|Financial|Banks|United States|US89214P1093|2617|Towne Bank Stock Price Today (NASDAQ TOWN) - Investing.com|1.93B|1930000000|26.83|122,896|-13.76%|26.18-34.79|26.81-27.48|27.16|71800804|0.992|11.24|352.35M|352350000|2.52|0.92|3.43%|Jan 26, 2023|2023-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|30|0.001|0.0653|0.0472|0.1169|0.0232|14.9532|3.7213|2023-01-26|15/12/2022||0.65||177100000|2022-10-27|15/09/2022||0.66||175200000|2022-07-28|15/06/2022|0.9321|0.61|116810000|168400000|2022-04-28|15/03/2022|0.6607|0.575|165410000|161810000|2022-01-27|15/12/2021|0.5819|0.59|160420000|159620000|2021-10-28|15/09/2021|0.7199|0.65|170080000|161700000|2021-07-29|15/06/2021|0.7996|0.6575|167070000|167450000|2021-04-29|15/03/2021|0.9797|0.6|181540000|164850000|2021-01-28|15/12/2020|0.7217|0.5475|171850000|160010000|2020-10-22|15/09/2020|0.48|0.4575|173370000|155640000|2020-07-23|15/06/2020|0.5117|0.25|162660000|143690000||2020-01-23|15/12/2019|0.49|0.44|139670000|140000000|2019-10-24|15/09/2019|0.52|0.51|145880000|145570000|2019-07-25|15/06/2019|0.48|0.52|144540000|141770000|2019-04-25|15/03/2019|0.44|0.49|133850000|136790000|2019-01-24|15/12/2018|0.49|0.53|131420000|138100000|2018-10-25|15/09/2018|0.54|0.53|137920000|138730000|2018-07-26|15/06/2018|0.49|0.49|137060000|134010000|2018-04-25|15/03/2018|0.46|0.45|126280000|122820000
2022-10-01 19:12:13|02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|NASDAQ RUSHA|USD|Industrials|Trading Companies & Distributors|United States|US7818462092|7141|Rush A Stock Price Today (NASDAQ RUSHA) - Investing.com|2.46B|2460000000|43.86|199,152|-2.88%|42.72-60.88|43.73-44.79|43.96|54990013|1.07|8.40|5.93B|5930000000|6.1|0.84|1.92%|Oct 19, 2022|2022-10-19|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0115|0.0333|0.0402|0.1564|0.0235|19.4023|0.3826|2022-10-19|15/09/2022||1.47||1730000000|2022-07-26|15/06/2022|1.75|1.36|1790000000|1580000000|2022-04-26|15/03/2022|1.6|1.04|1560000000|1380000000|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|15/06/2020|0.3067|-0.06|1000000000|930670000|2020-04-22|15/03/2020|0.4133|0.4|1290000000|1140000000||2019-10-23|15/09/2019|0.7|1.01|1600000000|1490000000|2019-07-24|15/06/2019|0.7333|1.03|1540000000|1430000000|2019-04-24|15/03/2019|0.6533|0.82|1350000000|1400000000|2019-02-13|15/12/2018|0.8|0.9|1540000000|1350000000|2018-10-23|15/09/2018|0.6867|0.89|1380000000|1390000000|2018-07-24|15/06/2018|0.6133|0.73|1350000000|1290000000|2018-04-23|15/03/2018|0.4667|0.47|1240000000|1190000000|2018-02-14|15/12/2017|0.44|0.54|1210000000|1190000000
2022-10-01 19:12:17|02413|17118|/equities/spirit-airlines|R2000VALUE|NYSE SAVE|USD|Industrials|Airlines|United States|US8485771021|8756|Spirit Stock Price Today (NYSE SAVE) - Investing.com|2.05B|2050000000|18.82|1,850,488|-27.45%|15.92-28.3|18.6-20.2|20.02|108854641|1.06|-7.51|4.24B|4240000000|-2.94|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0116|0.0165|0.0112|0.1383|0.0943|7.922|1.9689|2022-10-26|15/09/2022||-0.0697||1360000000|2022-08-09|15/06/2022|-0.3|-0.4578|1370000000|1350000000|2022-05-04|15/03/2022|-1.6|-1.58|967320000|962300000|2022-02-07|15/12/2021|-0.64|-0.8744|987560000|963130000|2021-10-27|15/09/2021|-0.69|-1.02|922630000|922660000|2021-07-28|15/06/2021|-0.34|-0.7884|859300000|817930000|2021-04-21|15/03/2021|-2.48|-2.66|461280000|459100000|2021-02-10|15/12/2020|-1.61|-1.47|498490000|515980000|2020-10-28|15/09/2020|-2.32|-2.64|401920000|383180000|2020-07-22|15/06/2020|-3.59|-2.79|138530000|105650000|2020-05-06|15/03/2020|-0.86|-0.46|771080000|827680000||2019-10-23|15/09/2019|1.32|1.22|992000000|989780000|2019-07-24|15/06/2019|1.69|1.65|1010000000|1010000000|2019-04-24|15/03/2019|0.84|0.84|855800000|856370000|2019-02-05|15/12/2018|1.38|1.37|862800000|860880000|2018-10-24|15/09/2018|1.47|1.44|904330000|898660000|2018-07-25|15/06/2018|1.11|1.09|851770000|851030000|2018-04-26|15/03/2018|0.44|0.43|704140000|706030000|2018-02-06|15/12/2017|0.73|0.71|667010000|665360000
2022-10-01 19:12:20|02414|17186|/equities/skywest|R2000VALUE|NASDAQ SKYW|USD|Industrials|Airlines|United States|US8308791024|15205|SkyWest Stock Price Today (NASDAQ SKYW) - Investing.com|822.55M|822550000|16.26|552,689|-67.04%|15.83-53.05|16.24-16.65|16.45|50587551|1.78|12.51|2.91B|2910000000|1.7|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0183|-1.1535|0.055|-0.2438|-0.0071|11.36|0.6126|2023-02-02|15/12/2022||-0.0775||752820000|2022-11-02|15/09/2022||0.5675||799440000|2022-07-28|15/06/2022|1.07|0.435|799090000|716320000|2022-04-28|15/03/2022|0.35|-0.008|735150000|697040000|2022-02-03|15/12/2021|0.08|0.00|777160000|726350000|2021-10-28|15/09/2021|1.45|0.9675|744780000|684870000|2021-07-29|15/06/2021|1.22|0.174|656990000|604690000|2021-04-29|15/03/2021|0.71|1.16|534560000|575700000|2021-02-04|15/12/2020|-0.93|-0.8293|589640000|537780000|2020-10-29|15/09/2020|0.66|-0.1928|457490000|444150000|2020-07-30|15/06/2020|-0.51|-0.13|350040000|381940000||2020-01-30|15/12/2019|1.43|1.41|743590000|737390000|2019-10-30|15/09/2019|1.79|1.74|760300000|752880000|2019-07-31|15/06/2019|1.71|1.59|744380000|738000000|2019-04-25|15/03/2019|1.33|1.15|723690000|693320000|2019-01-31|15/12/2018|1.28|1.08|803490000|791920000|2018-10-30|15/09/2018|1.57|1.4|829280000|825570000|2018-07-26|15/06/2018|1.43|1.22|805520000|802910000|2018-04-26|15/03/2018|1.03|0.86|783400000|764200000
2022-10-01 19:12:25|02415|24283|/equities/washington-real-estate-invest|R2000VALUE|NYSE WRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9396531017|112|Washington RE Investment Stock Price Today (NYSE WRE) - Investing.com|1.53B|1530000000|17.56|460,938|-29.05%|17.14-26.79|17.3-17.71|17.26|87414509|0.868|-36.68|216.95M|216950000|0.089|0.68|3.87%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0025|0.5816|0.0765|0.7257|0.006|76.1176|8.0543|2022-10-27|15/09/2022||-0.05||53980000|2022-07-28|15/06/2022|-0.1|-0.03|51380000|51270000|2022-04-27|15/03/2022|-0.09|-0.05|47800000|47700000|2022-02-17|15/12/2021|-0.08|-0.0772|44750000|45730000|2021-10-28|15/09/2021|-0.26|-0.0628|42500000|44440000|2021-07-29|15/06/2021|-0.2|-0.0308|41300000|70400000|2021-04-28|15/03/2021|-0.02|-0.0538|69630000|69110000|2021-02-11|15/12/2020|-0.13|-0.0357|71230000|71180000|2020-10-29|15/09/2020|-0.01|-0.0168|73230000|71460000|2020-07-28|15/06/2020|-0.07||72870000|73440000|2020-04-22|15/03/2020|0.02|-0.09|76790000|77580000||2019-10-24|15/09/2019|-0.1|0.05|80260000|78810000|2019-07-25|15/06/2019|0.01|0.04|76820000|86310000|2019-04-24|15/03/2019|-0.06|0.06|83170000|82240000|2019-02-14|15/12/2018|0.07|0.08|82900000|83390000|2018-10-25|15/09/2018|0.07|0.09|82500000|84630000|2018-07-26|15/06/2018|0.13|0.1|86610000|85030000|2018-04-25|15/03/2018|0.04|0.07|84880000|83150000|2018-02-15|15/12/2017|0.03|0.09|81300000|81920000
2022-10-01 19:12:29|02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|NYSE ARI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03762U1051|0|Apollo Commercial Real Estate Finance Inc Stock Price Today (NYSE ARI) - Investing.com|1.17B|1170000000|8.30|1,069,497|-44.03%|8.2-15.98|8.26-8.56|8.36|140595995|1.39|9.53|410.88M|410880000|1.19|1.40|16.87%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0003|-0.0245|0.1359|-0.1771|0.039|8.6529|10.6203|2022-10-26|15/09/2022||0.3472||67860000|2022-07-26|15/06/2022|0.35|0.3274|76000000|68930000|2022-04-25|15/03/2022|0.35|0.3254|55140000|66410000|2022-02-08|15/12/2021|0.32|0.3239|64000000|73780000|2021-10-25|15/09/2021|0.35|0.3599|60750000|70490000|2021-07-26|15/06/2021|0.27|0.3658|75200000|70510000|2021-04-22|15/03/2021|0.39|0.3248|71200000|71200000|2021-02-10|15/12/2020|0.15|0.3183|64700000|68410000|2020-10-26|15/09/2020|0.36|0.2979|68600000|68600000|2020-07-30|15/06/2020|-0.07|0.29|70800000|86770000|2020-05-07|15/03/2020|0.4|0.4|81600000|90730000||2019-10-23|15/09/2019|0.47|0.47|85220000|85070000|2019-07-24|15/06/2019|0.47|0.45|84990000|82500000|2019-04-24|15/03/2019|0.5|0.46|82830000|80100000|2019-02-13|15/12/2018|0.46|0.46|77810000|76700000|2018-10-24|15/09/2018|0.45|0.47|77480000|78060000|2018-07-25|15/06/2018|0.44|0.44|70780000|72900000|2018-05-02|15/03/2018|0.43|0.45|63230000|67400000|2018-02-14|15/12/2017|0.49|0.37|69190000|67260000
2022-10-01 19:12:33|02417|16107|/equities/first-midwest-ban|R2000VALUE|NASDAQ FMBI|USD|Financial|Banks|United States|US3208671046|2000|First Midwest Stock Price Today (NASDAQ FMBI) - Investing.com|2.45B|2450000000|21.51|750,930|13.15%|17.41-22.83|21.13-21.58|20.93|114128000|1.1|13.12|927.16M|927160000|0.708|0.56|2.77%|-|1970-01-01||||||||||36|4|33|-0.0106|-0.0281|0.0169|0.0359|0.0193|16.2176|3.7442|2022-07-26|15/06/2022||0.35||182600000|2022-04-26|15/03/2022||0.32||178700000|2022-01-18|15/12/2021|0.39|0.445|186180000|190290000|2021-10-19|15/09/2021|0.44|0.4233|190000000|188570000|2021-07-20|15/06/2021|0.41|0.376|190560000|188320000|2021-04-20|15/03/2021|0.36|0.37|186920000|190250000|2021-01-26|15/12/2020|0.33|0.2569|194420000|182450000|2020-10-20|15/09/2020|0.21|0.2167|183310000|177720000|2020-07-21|15/06/2020|0.16|0.15|178230000|188050000|2020-04-30|15/03/2020|0.18|0.32|182940000|183710000|2020-01-21|15/12/2019|0.47|0.49|194860000|192710000||2019-07-23|15/06/2019|0.43|0.45|188840000|187130000|2019-04-23|15/03/2019|0.43|0.45|173930000|175470000|2019-01-22|15/12/2018|0.39|0.43|175090000|173930000|2018-10-23|15/09/2018|0.52|0.45|167690000|169530000|2018-07-24|15/06/2018|0.29|0.38|164350000|161820000|2018-04-24|15/03/2018|0.33|0.38|154080000|160160000|2018-01-30|15/12/2017|0.2809|0.35|154240000|163340000|2017-10-24|15/09/2017|0.37|0.36|163240000|165450000
2022-10-01 19:12:37|02418|977731|/equities/gms-inc|R2000VALUE|NYSE GMS|USD|Industrials|Trading Companies & Distributors|United States|US36251C1036|5843|GMS Inc Stock Price Today (NYSE GMS) - Investing.com|1.7B|1700000000|40.01|252,974|-8.65%|36.1-61.79|39.51-40.85|39.9|42406821|1.85|5.71|4.71B|4710000000|7.03|N/A|N/A|Dec 01, 2022|2022-12-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|25|-0.0019|0.0901|0.0233|0.127|0.0425|11.2204|0.4288|2022-12-01|15/10/2022||2.28||1330000000|2022-09-01|15/07/2022|2.43|2.25|1360000000|1350000000|2022-06-23|15/04/2022|2.09|1.88|1290000000|1260000000|2022-03-03|15/01/2022|1.74|1.74|1150000000|1130000000|2021-12-02|15/10/2021|2|1.6|1150000000|1060000000|2021-09-02|15/07/2021|1.67|1.26|1040000000|973780000|2021-06-24|15/04/2021|1.07|0.8225|932200000|864040000|2021-03-04|15/01/2021|0.6|0.5067|751190000|728040000|2020-12-03|15/10/2020|0.93|0.9088|812860000|811240000|2020-09-03|15/07/2020|0.94|0.81|802570000|816980000|2020-06-25|15/04/2020|0.56|0.52|770850000|740980000||2019-12-05|15/10/2019|1|0.99|861930000|861200000|2019-08-29|15/07/2019|0.89|0.83|847180000|837650000|2019-06-27|15/04/2019|0.68|0.72|780150000|783110000|2019-03-05|15/01/2019|0.41|0.52|723900000|740340000|2018-12-04|15/10/2018|0.89|0.94|833840000|833510000|2018-08-30|15/07/2018|0.82|0.72|778140000|759540000|2018-06-28|15/04/2018|0.56|0.65|635800000|670800000|2018-03-06|15/01/2018|0.36|0.4|585510000|602080000
2022-10-01 19:12:42|02419|17078|/equities/retail-opportunit|R2000VALUE|NASDAQ ROIC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76131N1019|66|Retail Opportunity Stock Price Today (NASDAQ ROIC) - Investing.com|1.83B|1830000000|13.76|850,043|-21.01%|13.35-20.09|13.52-13.9|13.53|133188735|1.38|41.63|298.88M|298880000|0.429|0.60|4.36%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.006|-0.4388|0.0541|-0.7618|0.0119|58.3477|9.7829|2022-10-25|15/09/2022||0.089||77500000|2022-07-26|15/06/2022|0.09|0.0684|78230000|74550000|2022-04-25|15/03/2022|0.09|0.0705|76470000|73250000|2022-02-16|15/12/2021|0.07|0.0728|72800000|71480000|2021-10-26|15/09/2021|0.17|0.0597|71390000|70320000|2021-07-28|15/06/2021|0.14|0.0598|70730000|68730000|2021-04-27|15/03/2021|0.06|0.0429|69190000|68430000|2021-02-23|15/12/2020|0.08|0.0648|72920000|69570000|2020-10-26|15/09/2020|0.06|0.0455|69770000|68010000|2020-07-29|15/06/2020|0.04|0.05|66550000|67830000|2020-04-22|15/03/2020|-2.5|0.09|74870000|73600000||2019-10-28|15/09/2019|0.16|0.08|72440000|73290000|2019-07-24|15/06/2019|0.0683|0.07|72930000|73420000|2019-04-24|15/03/2019|0.0965|0.07|76050000|72610000|2019-02-19|15/12/2018|0.09|0.08|75160000|74200000|2018-10-23|15/09/2018|0.12|0.07|73900000|72970000|2018-07-25|15/06/2018|0.06|0.06|72340000|72890000|2018-04-25|15/03/2018|0.09|0.07|74400000|72670000|2018-02-21|15/12/2017|0.1|0.08|72750000|71180000
2022-10-01 19:12:44|02420|1122330|/equities/covetrus|R2000VALUE|NASDAQ CVET|USD|Healthcare|Health Care Providers & Services|United States|US22304C1009|5700|Covetrus Inc Stock Price Today (NASDAQ CVET) - Investing.com|2.93B|2930000000|20.88|1,019,479|15.1%|13.39-21.2|20.87-20.93|20.91|140122753|1.67|-220.91|4.62B|4620000000|-0.094|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0822|0.359|0.0267|0.029|-0.0144|32.6694|0.8122|2022-11-03|15/09/2022||0.2654||1220000000|2022-08-04|15/06/2022|0.2557|0.2558|1220000000|1220000000|2022-05-05|15/03/2022|0.2481|0.2241|1150000000|1150000000|2022-02-24|15/12/2021|0.2609|0.2486|1120000000|1130000000|2021-11-04|15/09/2021|0.2255|0.2285|1160000000|1160000000|2021-08-05|15/06/2021|0.2555|0.244|1190000000|1110000000|2021-05-06|15/03/2021|0.2209|0.175|1100000000|1070000000|2021-03-01|15/12/2020|0.2137|0.1571|1120000000|1050000000|2020-11-10|15/09/2020|0.2586|0.178|1130000000|1050000000|2020-08-11|15/06/2020|0.2655|0.08|1030000000|892900000|2020-05-14|15/03/2020|0.1786|0.12|1070000000|1040000000||2019-11-12|15/09/2019|0.1696|0.07|1020000000|963720000|2019-08-13|15/06/2019|0.125|0.17|1010000000|1060000000|2019-05-16|15/03/2018|0.21||947000000||2019-05-15|15/03/2019|0.1371|0.17|941000000|992430000|2019-02-27|15/12/2018|0.11|0.13|956950000|956940000|2019-02-07|15/09/2017|0.19||908300000||2018-11-28|15/09/2018|0.14||975400000||2018-11-01|15/06/2018|0.46||1960000000|
2022-10-01 19:12:49|02421|16306|/equities/heartland-financial|R2000VALUE|NASDAQ HTLF|USD|Financial|Banks|United States|US42234Q1022|2249|Heartland Financial Stock Price Today (NASDAQ HTLF) - Investing.com|1.84B|1840000000|43.36|96,109|-9.82%|39.27-54|43.25-44.49|43.81|42439569|1.11|9.84|352.6M|352600000|4.54|1.08|2.49%|Jan 30, 2023|2023-01-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0126|0.0799|0.0393|0.0545|0.0285|12.2491|3.6847|2023-01-30|15/12/2022||1.34||188030000|2022-10-24|15/09/2022||1.26||183540000|2022-07-25|15/06/2022|1.17|1.05|181190000|172490000|2022-04-25|15/03/2022|1.12|1.04|167120000|169130000|2022-01-31|15/12/2021|1.12|1.22|169920000|177850000|2021-10-25|15/09/2021|1.27|1.23|175140000|172820000|2021-07-26|15/06/2021|1.41|1.27|174380000|174880000|2021-04-26|15/03/2021|1.2|1.11|170800000|175170000|2021-01-25|15/12/2020|0.98|1.02|165200000|160580000|2020-10-26|15/09/2020|1.23|0.914|153770000|155020000|2020-07-27|15/06/2020|0.82|0.45|153500000|141710000||2020-01-27|15/12/2019|1.03|0.98|140780000|137630000|2019-10-28|15/09/2019|0.94|0.93|140720000|138470000|2019-07-29|15/06/2019|1.26|0.94|138770000|136420000|2019-04-29|15/03/2019|0.91|0.97|129670000|131240000|2019-01-28|15/12/2018|0.93|1.01|137330000|139920000|2018-10-29|15/09/2018|0.97|0.99|140440000|139880000|2018-07-23|15/06/2018|0.85|0.9|129040000|128390000|2018-04-30|15/03/2018|0.76|0.85|116300000|115780000
2022-10-01 19:12:54|02422|8143|/equities/genworth-finl|R2000VALUE|NYSE GNW|USD|Financial|Insurance|United States|US37247D1063|2500|Genworth Stock Price Today (NYSE GNW) - Investing.com|1.76B|1760000000|3.500|3,029,951|-6.67%|3.43-4.61|3.49-3.59|3.55|503715868|0.962|2.51|7.47B|7470000000|1.59|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|36|-0.0138|-0.3967|0.0001|-0.6078|-0.0013|4.2917|0.3131|2022-11-01|15/09/2022||0.205||1950000000|2022-08-01|15/06/2022|0.34|0.24|1880000000|1980000000|2022-05-03|15/03/2022|0.25|0.2561|1890000000|1940000000|2022-02-02|15/12/2021|0.32|0.285|1740000000|2010000000|2021-11-02|15/09/2021|0.46|0.3188|2070000000|1960000000|2021-08-03|15/06/2021|0.38|0.2635|2040000000|1900000000|2021-04-29|15/03/2021|0.33|0.1833|1990000000|1960000000|2021-02-16|15/12/2020|0.34|0.2156|2260000000|2060000000|2020-11-04|15/09/2020|0.26|0.1267|2420000000|1990000000|2020-07-29|15/06/2020|-0.04|0.04|2140000000|1980000000|2020-05-05|15/03/2020|0.07|0.2|1840000000|1990000000||2019-10-29|15/09/2019|0.24|0.3|2020000000|2190000000|2019-07-30|15/06/2019|0.4|0.28|2160000000|2120000000|2019-04-30|15/03/2019|0.24|0.3|2200000000|2100000000|2019-02-05|15/12/2018|-0.58|0.26|2010000000|2120000000|2018-10-30|15/09/2018|0.29|0.26|2140000000|2150000000|2018-07-31|15/06/2018|0.4|0.27|2160000000|2140000000|2018-05-01|15/03/2018|0.25|0.26|2120000000|2110000000|2018-02-06|15/12/2017|0.65|0.21|1690000000|2147000000
2022-10-01 19:12:58|02423|278|/equities/office-depot|R2000VALUE|NASDAQ ODP|USD|Consumer Discretionary|Specialty Retail|United States|US88337F1057|26000|Office Depot Stock Price Today (NASDAQ ODP) - Investing.com|1.71B|1710000000|35.15|441,351|-12.48%|28.85-48|34.99-36.21|35.66|48633351|1.9|10.25|8.43B|8430000000|-1.8|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0254|2.8225|0.0137|0.505|0.0074|5.8177|0.0903|2022-11-02|15/09/2022||1.78||2160000000|2022-08-03|15/06/2022|0.79|0.4566|2030000000|2040000000|2022-05-04|15/03/2022|1.27|0.7943|2180000000|2130000000|2022-02-23|15/12/2021|0.71|0.4874|2040000000|1980000000|2021-11-03|15/09/2021|1.76|1.43|2180000000|2270000000|2021-08-04|15/06/2021|0.51|0.523|2290000000|2220000000|2021-05-05|15/03/2021|1.21|0.8251|2370000000|2410000000|2021-02-24|15/12/2020|0.55|0.8257|2290000000|2260000000|2020-11-05|15/09/2020|1.8|1.09|2540000000|2510000000|2020-08-05|15/06/2020|-0.07|0.08|2160000000|2120000000|2020-05-06|15/03/2020|1.2|0.07|2730000000|2680000000||2019-11-06|15/09/2019|1.5|0.13|2780000000|2830000000|2019-08-07|15/06/2019|0.7|0.05|2590000000|2590000000|2019-05-08|15/03/2019|0.7|0.06|2770000000|2760000000|2019-02-27|15/12/2018|0.9|0.08|2670000000|2670000000|2018-11-07|15/09/2018|1.3|0.12|2890000000|2830000000|2018-08-07|15/06/2018|0.5|0.03|2630000000|2580000000|2018-05-09|15/03/2018|0.8|0.08|2830000000|2720000000|2018-02-28|15/12/2017|0.8|0.07|2580000000|2610000000
2022-10-01 19:13:02|02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|NYSE XHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9840171030|36|Xenia Hotels & Resorts Inc Stock Price Today (NYSE XHR) - Investing.com|1.62B|1620000000|13.79|443,195|-22.27%|13.18-20.41|13.52-14.02|13.68|117780558|1.5|-81.64|738.68M|738680000|-0.2|0.40|2.90%|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0093|-0.4218|0.0229|0.6322|0.1449|43.0872|3.1248|2022-11-02|15/09/2022||0.058||247870000|2022-08-03|15/06/2022|0.24|0.104|283450000|258720000|2022-05-03|15/03/2022|-0.05|-0.1261|210350000|194630000|2022-03-01|15/12/2021|-0.1993|-0.1881|203580000|183350000|2021-11-02|15/09/2021|-0.2|-0.2026|172780000|168440000|2021-08-03|15/06/2021|-0.36|-0.3302|151970000|144570000|2021-05-06|15/03/2021|-0.5|-0.5456|87850000|82340000|2021-03-01|15/12/2020|0.22|-1.72|75650000|72070000|2020-10-30|15/09/2020|-0.46|-0.6767|63950000|60910000|2020-07-30|15/06/2020|-0.8471|-0.72|14830000|23860000|2020-05-11|15/03/2020|-0.1748|0.01|215350000|217160000||2019-10-31|15/09/2019|0.09|0.08|268930000|257410000|2019-08-01|15/06/2019|0.11|0.27|304290000|292570000|2019-05-02|15/03/2019|0.15|0.16|293690000|275980000|2019-02-26|15/12/2018|0.1603|0.19|275660000|268790000|2018-11-05|15/09/2018|0.08|0.08|240990000|240890000|2018-08-02|15/06/2018|0.26|0.28|277060000|272140000|2018-05-03|15/03/2018|0.12|0.15|264500000|255960000|2018-02-27|15/12/2017|0.09|0.13|259140000|243100000
2022-10-01 19:13:06|02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|NYSE PFSI|USD|Financial|Thrifts & Mortgage Finance|United States|US70932M1071|7208|PennyMac Financial Services Inc Stock Price Today (NYSE PFSI) - Investing.com|2.25B|2250000000|42.90|395,584|-29.82%|38.53-71.52|42.74-45.07|44.35|52464912|1.28|4.50|3.24B|3240000000|12.6|0.80|1.86%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0207|0.116|0.1359|0.1109|0.0487|6.2426|1.0485|2022-11-03|15/09/2022||1.13||416150000|2022-08-02|15/06/2022|2.28|1.15|511520000|482360000|2022-05-05|15/03/2022|2.94|2.38|657500000|624390000|2022-02-03|15/12/2021|2.79|3.55|693810000|760810000|2021-11-04|15/09/2021|3.8|3.43|786610000|816050000|2021-08-05|15/06/2021|2.94|3.29|742250000|795320000|2021-05-06|15/03/2021|5.15|5.74|944690000|1030000000|2021-02-04|15/12/2020|5.97|5.92|1040000000|1040000000|2020-11-05|15/09/2020|7.03|5.34|1120000000|959710000|2020-08-06|15/06/2020|4.39|2.89|821630000|650050000|2020-05-07|15/03/2020|3.73|2.94|721830000|575780000||2019-10-31|15/09/2019|1.9|1.31|436350000|381010000|2019-08-01|15/06/2019|1.38|0.78|302980000|290140000|2019-05-02|15/03/2019|0.58|0.62|247710000|256580000|2019-02-07|15/12/2018|0.63|0.54|251200000|238720000|2018-11-01|15/09/2018|0.57|0.58|250930000|233230000|2018-08-02|15/06/2018|0.7|0.65|244300000|240840000|2018-05-07|15/03/2018|0.67|0.74|238200000|236670000|2018-02-08|15/12/2017|0.65|0.66|298630000|239770000
2022-10-01 19:13:09|02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|NYSE ETWO|USD|Information Technology|Software|United States|US29788T1034|3682|E2open Parent Holdings Inc Stock Price Today (NYSE ETWO) - Investing.com|2.04B|2040000000|6.07|1,943,713|-46.28%|5.89-13.32|6.04-6.33|6.12|335455180|0.573|-53.53|359.23M|359230000|-0.127|N/A|N/A|Jan 12, 2023|2023-01-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0142|-0.996|0.009|-0.0818|0.0802|53.9767|7.9891|2023-01-12|15/11/2022||0.0631||173200000|2022-10-13|15/08/2022||0.0552||162520000|2022-07-11|15/05/2022|0.07|0.07|160400000|160350000|2022-05-12|15/03/2022||0.0387||147140000|2022-04-27|15/02/2022|0.08|0.0189|150600000|147050000|2022-03-02|15/12/2021||0.0061||145750000|2022-01-12|15/11/2021|-0.19|-0.0046|147400000|138990000|2021-10-13|15/08/2021|-0.11|-0.0276|92300000|91000000|2021-07-14|15/05/2021|-0.76|0.0158|88800000|88390000|2021-05-19|15/02/2021|0.1743|-0.0727|81000000|85270000|2021-02-03|15/11/2020|-0.1294||83500000|||2020-08-14|15/06/2020|-0||80990000||2020-06-05|15/03/2020|-0||80990000|||||||
2022-10-01 19:13:13|02427|945068|/equities/urban-edge-properties|R2000VALUE|NYSE UE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91704F1049|106|Urban Edge Properties Stock Price Today (NYSE UE) - Investing.com|1.64B|1640000000|13.34|829,395|-27.14%|12.95-19.96|13.07-13.49|13.11|122564625|1.52|18.22|429.63M|429630000|0.779|0.64|4.80%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.003|1.481|0.0922|-0.05|0.0312|27.8896|6.375|2022-11-03|15/09/2022||0.09||97480000|2022-08-03|15/06/2022|0.1|0.0867|97450000|100150000|2022-05-05|15/03/2022|0.08|0.07|100200000|96060000|2022-02-16|15/12/2021|0.36|0.0733|128210000|93510000|2021-11-03|15/09/2021|0.24|0.08|105990000|91720000|2021-08-04|15/06/2021|0.11|0.0667|93650000|93640000|2021-05-03|15/03/2021|0.17|0.0067|95660000|89760000|2021-02-17|15/12/2020|0.16|0.0067|87280000|89190000|2020-11-05|15/09/2020|-0.05|0.0233|75360000|90920000|2020-08-06|15/06/2020|0.27|-0.02|73270000|82520000|2020-04-29|15/03/2020|0.076|0.05|93360000|97070000||2019-10-30|15/09/2019|0.45|0.12|91240000|94020000|2019-07-31|15/06/2019|0.22|0.12|102750000|98410000|2019-05-01|15/03/2019|0.22|0.12|97730000|100300000|2019-02-13|15/12/2018|0.06|0.15|100920000|99410000|2018-10-31|15/09/2018|0.21|0.13|112210000|98240000|2018-08-01|15/06/2018|0.47|0.15|101970000|96900000|2018-05-02|15/03/2018|0.18|0.16|99050000|96240000|2018-02-14|15/12/2017|-0.13|0.17|97380000|95020000
2022-10-01 19:13:18|02428|17071|/equities/renasant-corp|R2000VALUE|NASDAQ RNST|USD|Financial|Banks|United States|US75970E1073|2409|Renasant Stock Price Today (NASDAQ RNST) - Investing.com|1.75B|1750000000|31.28|216,534|-13.23%|27.61-40.79|31.23-32.23|31.79|55949473|1.14|12.30|307.15M|307150000|2.69|0.88|2.81%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0024|-0.0061|0.0193|0.2663|0.0273|19.7063|4.1357|2022-10-24|15/09/2022||0.7761||158850000|2022-07-26|15/06/2022|0.71|0.6413|150730000|145380000|2022-04-26|15/03/2022|0.6|0.575|137090000|143620000|2022-01-25|15/12/2021|0.66|0.6375|149060000|149850000|2021-10-28|15/09/2021|0.71|0.66|154050000|153980000|2021-07-27|15/06/2021|0.72|0.768|157190000|172680000|2021-04-27|15/03/2021|1.02|0.6493|190690000|164870000|2021-01-26|15/12/2020|0.56|0.5938|170990000|168520000|2020-10-27|15/09/2020|0.53|0.5075|177210000|168700000|2020-07-27|15/06/2020|0.36|0.3|169950000|153210000|2020-04-28|15/03/2020|0.04|0.55|144170000|144360000||2019-10-21|15/09/2019|0.64|0.74|146780000|153150000|2019-07-22|15/06/2019|0.8|0.82|154760000|154890000|2019-04-23|15/03/2019|0.77|0.77|149030000|150400000|2019-01-22|15/12/2018|0.76|0.64|151830000|153430000|2018-10-22|15/09/2018|0.61|0.68|137490000|141340000|2018-07-17|15/06/2018|0.74|0.74|127970000|129850000|2018-04-24|15/03/2018|0.68|0.68|123190000|124210000|2018-01-16|15/12/2017|0.64|0.62|125700000|126560000
2022-10-01 19:13:21|02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|NYSE TWO|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US90187B4086|109|Two Harbors Investments Stock Price Today (NYSE TWO) - Investing.com|1.14B|1140000000|3.320|2,856,861|-47.63%|3.31-6.81|3.31-3.44|3.3|344441136|1.57|6.33|830.55M|830550000|0.665|0.68|20.48%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0031|-0.2143|-0.007|-0.2015|-0.0315|9.8294|14.3374|2022-11-07|15/09/2022||0.2151||36230000|2022-08-03|15/06/2022|0.22|0.1822|19900000|33530000|2022-05-04|15/03/2022|0.18|0.1994|22530000|33540000|2022-02-09|15/12/2021|0.22|0.211|12850000|38820000|2021-11-08|15/09/2021|0.24|0.1929|14160000|30530000|2021-08-04|15/06/2021|0.19|0.1917|19040000|37250000|2021-05-05|15/03/2021|0.17|0.2324|33380000|54930000|2021-02-09|15/12/2020|0.3|0.2301|49860000|62880000|2020-11-04|15/09/2020|0.28|0.2235|60530000|64570000|2020-08-05|15/06/2020|-0.05|0.13|45210000|46080000|2020-05-06|15/03/2020|0.25|0.25|88200000|44600000||2019-11-05|15/09/2019|0.24|0.4|58660000|81600000|2019-08-06|15/06/2019|0.39|0.42|68590000|92730000|2019-05-07|15/03/2019|0.49|0.48|81960000|91670000|2019-02-06|15/12/2018|0.49|0.47|89650000|110230000|2018-11-06|15/09/2018|0.48|0.47|84900000|102550000|2018-08-07|15/06/2018|0.53|0.47|78950000|99020000|2018-05-08|15/03/2018|0.46|0.47|98520000|85060000|2018-02-06|15/12/2017|0.47|0.54|100310000|102300000
2022-10-01 19:13:25|02430|20143|/equities/mfa-financial-inc|R2000VALUE|NYSE MFA|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US55272X1028|298|MFA Financial Stock Price Today (NYSE MFA) - Investing.com|791.98M|791980000|7.780|1,460,022|-57.44%|7.74-19.06|7.74-8.3|8.16|101796518|1.72|-29.05|122.12M|122120000|-0.377|1.76|22.62%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0002|-0.601|0.0859|-0.6297|-0.4799|35.6654|-3.4971|2022-11-03|15/09/2022||0.47||61000000|2022-08-03|15/06/2022|-1.06|0.42|15020000|54950000|2022-05-05|15/03/2022|-0.86|0.38|-24390000|57200000|2022-02-23|15/12/2021|0.08|0.115|70150000|81350000|2021-11-05|15/09/2021|0.27|0.1083|61820000|66150000|2021-08-05|15/06/2021|0.13|0.1|58970000|51320000|2021-05-06|15/03/2021|0.17|0.0817|31780000|44650000|2021-02-23|15/12/2020|0.08|0.0657|19430000|49690000|2020-11-05|15/09/2020|0.17|0.058|10120000|57760000|2020-08-06|15/06/2020|0.19|0.23|-623000|52910000|2020-06-16|15/03/2020|-2.02|0.12|61700000|105180000||2019-11-06|15/09/2019|0.2|0.19|56900000|66900000|2019-08-07|15/06/2019|0.2|0.17|59890000|76790000|2019-05-07|15/03/2019|0.19|0.19|61930000|80270000|2019-02-21|15/12/2018|0.13|0.18|61800000|63350000|2018-11-06|15/09/2018|0.19|0.17|58550000|59000000|2018-08-02|15/06/2018|0.17|0.18|49940000|65700000|2018-05-08|15/03/2018|0.2|0.18|53200000|82220000|2018-02-15|15/12/2017|0.24|0.18|52410000|76160000
2022-10-01 19:13:30|02431|39312|/equities/realogy-holdings|R2000VALUE|NYSE HOUS|USD|Real Estate|Real Estate Management & Development|United States|US75605Y1064|9748|Realogy Stock Price Today (NYSE HOUS) - Investing.com|927.59M|927590000|8.11|1,208,342|-53.76%|7.98-21.03|7.99-8.31|8.05|114376438|2.35|4.20|7.94B|7940000000|2.33|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0146|-0.4752|0.0122|-0.9597|0.0412|10.1989|0.4877|2022-11-04|15/09/2022||0.67||1850000000|2022-07-28|15/06/2022|0.75|0.9604|2140000000|2200000000|2022-04-28|15/03/2022|0.19|-0.114|1640000000|1570000000|2022-02-17|15/12/2021|0.39|0.305|1970000000|1910000000|2021-10-28|15/09/2021|0.95|1.15|2190000000|2130000000|2021-07-29|15/06/2021|1.25|1.08|2280000000|2000000000|2021-04-29|15/03/2021|0.28|0.1285|1550000000|1490000000|2021-02-23|15/12/2020|0.15|0.585|1890000000|1770000000|2020-10-29|15/09/2020|0.84|0.796|1860000000|1670000000|2020-07-31|15/06/2020|-0.12|0.03|1210000000|1120000000|2020-05-07|15/03/2020|-4.03|-0.61|1120000000|1080000000||2019-11-07|15/09/2019|-0.61|0.74|1630000000|1670000000|2019-08-08|15/06/2019|0.6|0.78|1740000000|1730000000|2019-05-02|15/03/2019|-0.87|-0.65|1110000000|1150000000|2019-02-26|15/12/2018|-0.19|0.12|1350000000|1400000000|2018-11-02|15/09/2018|0.83|0.92|1680000000|1710000000|2018-08-03|15/06/2018|0.96|0.93|1820000000|1820000000|2018-05-03|15/03/2018|-0.51|-0.31|1230000000|1210000000|2018-02-27|15/12/2017|0.29|0.23|1440000000|1459000000
2022-10-01 19:13:32|02432|1171969|/equities/coursera|R2000VALUE|NYSE COUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US22266M1045|1138|Coursera Inc Stock Price Today (NYSE COUR) - Investing.com|1.57B|1570000000|10.78|852,581|-65.94%|9.81-37.75|10.74-11.35|10.97|145763241|1.04|-11.38|447.36M|447360000|-1.18|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.4279|-0.139|0.0245|0.2318|0.088|-91.812|16.683|2022-11-01|15/09/2022||-0.1112||128380000|2022-07-27|15/06/2022|-0.1482|-0.1354|124750000|130440000|2022-04-27|15/03/2022|-0.1131|-0.1423|120430000|116690000|2022-02-10|15/12/2021|-0.17|-0.1514|114960000|111650000|2021-11-02|15/09/2021|-0.06|-0.088|109880000|108390000|2021-08-03|15/06/2021|-0.05|-0.1055|102090000|91530000|2021-05-04|15/03/2021|-0.32|-0.3206|88380000|88390000|2021-03-31|15/03/2020|-0.11||53850000||2021-03-31|15/06/2020|-0.11||73730000||2021-03-31|15/09/2020|-0.09||82670000||2021-03-31|15/12/2019|-0.11||49910000||||||||||
2022-10-01 19:13:37|02433|20755|/equities/gray-television-inc|R2000VALUE|NYSE GTN|USD|Communication Services|Media|United States|US3893751061|8801|Gray Television Stock Price Today (NYSE GTN) - Investing.com|1.3B|1300000000|14.32|617,886|-37.25%|14.18-25.24|14.31-14.84|14.68|91258590|1.66|14.94|3.02B|3020000000|1.28|0.32|2.23%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0265|0.2496|0.0177|-1.3805|0.0796|9.5571|1.3457|2022-11-10|15/09/2022||1.46||950980000|2022-08-05|15/06/2022|0.91|0.871|868000000|854970000|2022-05-06|15/03/2022|0.52|0.3748|827000000|805230000|2022-02-25|15/12/2021|0.17|0.5233|721000000|644200000|2021-11-04|15/09/2021|-0.32|0.378|601000000|591410000|2021-08-05|15/06/2021|0.27|0.3014|547000000|541430000|2021-05-03|15/03/2021|0.27|0.18|530000000|533510000|2021-02-25|15/12/2020|2.22|1.94|792000000|748370000|2020-11-05|15/09/2020|1.14|0.8863|604000000|581880000|2020-08-06|15/06/2020|-0.02|-0.09|451000000|440820000|2020-05-07|15/03/2020|0.4|0.37|534000000|545650000||2019-11-07|15/09/2019|0.46|0.32|517000000|514460000|2019-08-07|15/06/2019|0.31|0.34|508000000|508790000|2019-05-08|15/03/2019|-0.31|-0.25|518000000|498420000|2019-02-28|15/12/2018|1|0.92|328220000|322170000|2018-11-06|15/09/2018|0.7|0.63|279310000|276460000|2018-08-07|15/06/2018|0.46|0.41|250340000|252010000|2018-05-08|15/03/2018|0.22|0.16|226260000|225510000|2018-02-27|15/12/2017|0.4031|0.24|233610000|233200000
2022-10-01 19:13:42|02434|17386|/equities/trustmark-corp|R2000VALUE|NASDAQ TRMK|USD|Financial|Banks|United States|US8984021027|2692|Trustmark Stock Price Today (NASDAQ TRMK) - Investing.com|1.87B|1870000000|30.63|222,284|-4.93%|26.67-35.3|30.6-31.34|30.86|61201123|0.865|17.51|331.18M|331180000|1.79|0.92|3.00%|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0|0.109|0.0541|0.0177|-0.0105|14.2569|2.8354|2022-10-25|15/09/2022||0.6407||177720000|2022-07-26|15/06/2022|0.564|0.468|170320000|160520000|2022-04-26|15/03/2022|0.4759|0.398|157800000|152160000|2022-01-25|15/12/2021|0.42|0.486|154450000|152940000|2021-10-26|15/09/2021|0.49|0.474|157410000|155200000|2021-07-27|15/06/2021|0.76|0.668|180780000|172100000|2021-04-27|15/03/2021|0.82|0.616|167340000|167400000|2021-01-26|15/12/2020|0.8189|0.666|182310000|173800000|2020-10-27|15/09/2020|0.86|0.52|184330000|176280000|2020-07-28|15/06/2020|0.51|0.25|178720000|160380000|2020-04-28|15/03/2020|0.4|0.44|173490000|153500000||2019-10-22|15/09/2019|0.6519|0.62|160050000|160290000|2019-07-23|15/06/2019|0.6615|0.57|157400000|156350000|2019-04-23|15/03/2019|0.5226|0.52|149530000|151170000|2019-01-23|15/12/2018|0.547|0.54|151970000|154560000|2018-10-23|15/09/2018|0.5543|0.57|157230000|155380000|2018-07-24|15/06/2018|0.586|0.54|155760000|152550000|2018-04-24|15/03/2018|0.542|0.48|152100000|148750000|2018-01-23|15/12/2017|0.482|0.47|153060000|152350000
2022-10-01 19:13:46|02435|102910|/equities/caretrust-inc|R2000VALUE|NYSE CTRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14174T1079|16|Caretrust Inc Stock Price Today (NYSE CTRE) - Investing.com|1.76B|1760000000|18.11|209,057|-10.88%|15.9-23.59|17.84-18.27|17.72|97028742|1.15|290.42|193.08M|193080000|0.074|1.10|6.07%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0028|-0.1929|0.0608|0.131|0.0585|35.497|12.0493|2022-11-07|15/09/2022||0.245||48490000|2022-08-04|15/06/2022|0.21|0.215|47550000|47420000|2022-05-05|15/03/2022|-0.45|0.22|46480000|47380000|2022-02-16|15/12/2021|0.19|0.2475|49740000|48690000|2021-11-08|15/09/2021|0.12|0.2|48610000|48310000|2021-08-05|15/06/2021|0.22|0.225|48260000|47800000|2021-05-06|15/03/2021|0.2|0.22|45750000|44730000|2021-02-10|15/12/2020|0.22|0.22|44140000|44330000|2020-11-05|15/09/2020|0.23|0.1967|45690000|42530000|2020-08-06|15/06/2020|0.2|0.19|44170000|42200000|2020-05-07|15/03/2020|0.2|0.21|44340000|42570000||2019-11-07|15/09/2019|-0.11|0.15|33310000|43840000|2019-08-06|15/06/2019|0.21|0.21|46200000|42430000|2019-05-07|15/03/2019|0.18|0.19|39660000|40130000|2019-02-13|15/12/2018|0.18|0.18|40360000|40090000|2018-11-05|15/09/2018|0.18|0.18|35330000|39080000|2018-08-01|15/06/2018|0.17|0.17|38970000|37890000|2018-05-08|15/03/2018|0.19|0.17|38100000|36530000|2018-02-27|15/12/2017|0.03|0.18|36600000|36200000
2022-10-01 19:13:50|02436|20909|/equities/barnes-group-inc|R2000VALUE|NYSE B|USD|Industrials|Machinery|United States|US0678061096|4952|Barnes Stock Price Today (NYSE B) - Investing.com|1.46B|1460000000|28.88|203,806|-30.79%|27.93-48.79|28.71-30.15|28.77|50517934|1.18|41.92|1.27B|1270000000|0.725|0.64|2.22%|Feb 17, 2023|2023-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.003|0.0665|0.0049|0.0243|0.006|19.8531|1.7926|2022-10-28|15/09/2022||0.6033||343360000|2022-07-29|15/06/2022|0.56|0.48|321270000|329090000|2022-04-29|15/03/2022|0.41|0.3967|312380000|306630000|2022-02-18|15/12/2021|0.55|0.4652|311000000|314200000|2021-10-29|15/09/2021|0.55|0.5066|325060000|318910000|2021-07-30|15/06/2021|0.45|0.4332|321160000|301450000|2021-04-30|15/03/2021|0.38|0.3148|301630000|275360000|2021-02-19|15/12/2020|0.36|0.3274|289130000|282780000|2020-10-23|15/09/2020|0.3|0.2747|269060000|248010000|2020-07-28|15/06/2020|0.27|0.21|235540000|242760000|2020-04-24|15/03/2020|0.71|0.49|330670000|319540000||2019-10-25|15/09/2019|0.89|0.78|372590000|375650000|2019-07-26|15/06/2019|0.75|0.78|371670000|385560000|2019-04-26|15/03/2019|0.71|0.69|376690000|374080000|2019-02-22|15/12/2018|0.84|0.82|384120000|391450000|2018-10-26|15/09/2018|0.78|0.81|369800000|379270000|2018-07-27|15/06/2018|0.9|0.75|375320000|383000000|2018-04-27|15/03/2018|0.72|0.68|366660000|362820000|2018-02-16|15/12/2017|0.71|0.67|373050000|357800000
2022-10-01 19:13:55|02437|32324|/equities/world-fuel-services|R2000VALUE|NYSE INT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9814751064|4300|World Fuel Services Stock Price Today (NYSE INT) - Investing.com|1.45B|1450000000|23.44|495,616|-30.28%|19.29-34.16|23.41-24.08|24|61916561|1.3|17.51|37.76B|37760000000|1.4|0.56|2.39%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.013|-0.0436|-0.0001|0.5099|0.0348|28.6274|0.0691|2022-10-27|15/09/2022||0.565||12120000000|2022-07-28|15/06/2022|0.41|0.29|17120000000|12090000000|2022-04-28|15/03/2022|0.42|0.295|12460000000|9960000000|2022-02-24|15/12/2021|0.28|0.26|9940000000|8920000000|2021-10-28|15/09/2021|0.36|0.34|8350000000|7710000000|2021-07-29|15/06/2021|0.39|0.295|7090000000|6300000000|2021-04-29|15/03/2021|0.33|0.275|5960000000|6100000000|2021-02-25|15/12/2020|0.02|0.23|4700000000|5160000000|2020-10-29|15/09/2020|0.33|0.31|4480000000|4610000000|2020-07-30|15/06/2020|0.13|-0.09|3160000000|3840000000|2020-04-30|15/03/2020|0.67|0.4|8020000000|7710000000||2019-10-30|15/09/2019|0.77|0.69|9320000000|9910000000|2019-07-25|15/06/2019|0.58|0.54|9460000000|9770000000|2019-04-25|15/03/2019|0.66|0.49|8680000000|9980000000|2019-02-21|15/12/2018|0.5|0.45|9990000000|10400000000|2018-10-25|15/09/2018|0.63|0.56|10430000000|10440000000|2018-07-26|15/06/2018|0.47|0.45|10150000000|9490000000|2018-04-26|15/03/2018|0.52|0.52|9180000000|9120000000|2018-02-22|15/12/2017|0.25|0.61|8870000000|8720000000
2022-10-01 19:13:57|02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|NASDAQ AHCO|USD|Healthcare|Health Care Providers & Services|United States|US00653Q1022|11000|Adapthealth Corp Stock Price Today (NASDAQ AHCO) - Investing.com|2.53B|2530000000|18.78|1,747,409|-19.36%|11.4-28.75|18.72-19.52|19.11|134502471|0.754|22.59|2.79B|2790000000|0.94|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|17|4|15|0.0297|-0.5027|0.0549|-0.9506|0.0927|24.128|2.0807|2022-11-16|15/09/2022||0.3507||737930000|2022-08-09|15/06/2022|0.1821|0.2938|727610000|724220000|2022-05-10|15/03/2022|0.2034|0.2055|706200000|651420000|2022-02-24|15/12/2021|0.2888|0.3787|702110000|689920000|2021-11-04|15/09/2021|0.3414|0.3456|653290000|638740000|2021-08-05|15/06/2021|0.2451|0.2507|617020000|574030000|2021-05-06|15/03/2021|-0.08|0.2509|482120000|486340000|2021-03-04|15/12/2020|0.3653|0.1957|348430000|323100000|2020-11-04|15/09/2020|-0.04|0.1029|284400000|265250000|2020-08-04|15/06/2020|0.08|0.11|232120000|196280000|2020-05-05|15/03/2020|0.02|0.05|191440000|177410000||2019-11-27|15/09/2019|0.1314|0.13|136480000|136450000|2019-08-28|15/06/2019|0.0509||124150000||2019-05-14|15/03/2019|0.03||380100000||2019-03-29|15/12/2018|0.02||380100000||2018-11-08|15/09/2018|0.02||||||
2022-10-01 19:14:02|02439|16951|/equities/portfolio-recover|R2000VALUE|NASDAQ PRAA|USD|Financial|Consumer Finance|United States|US69354N1063|3446|Portfolio Recovery Stock Price Today (NASDAQ PRAA) - Investing.com|1.28B|1280000000|32.86|247,857|-22.02%|32.01-51|32.84-33.47|33.11|38975989|1.22|10.66|1.02B|1020000000|3.44|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0065|0.0838|0.0027|-0.0288|0.0147|14.6574|1.6846|2022-11-03|15/09/2022||0.57||231800000|2022-08-08|15/06/2022|0.91|0.56|258260000|233970000|2022-05-09|15/03/2022|0.97|0.79|240610000|253310000|2022-02-28|15/12/2021|0.79|0.645|256940000|252550000|2021-11-08|15/09/2021|0.76|0.73|263700000|256090000|2021-08-05|15/06/2021|1.22|0.7375|285630000|257090000|2021-05-06|15/03/2021|1.27|0.7675|289470000|270310000|2021-02-25|15/12/2020|0.65|0.5975|273860000|252100000|2020-11-05|15/09/2020|0.92|0.6467|267860000|254250000|2020-08-06|15/06/2020|1.26|0.7|271910000|261660000|2020-05-07|15/03/2020|0.42|0.24|251780000|241600000||2019-11-07|15/09/2019|0.55|0.47|250010000|256180000|2019-08-08|15/06/2019|0.41|0.38|252060000|245480000|2019-05-09|15/03/2019|0.34|0.35|245880000|244080000|2019-02-28|15/12/2018|0.33|0.29|236740000|229880000|2018-11-08|15/09/2018|0.22|0.36|225890000|219850000|2018-08-07|15/06/2018|0.43|0.45|221520000|216810000|2018-05-09|15/03/2018|0.47|0.37|223180000|205000000|2018-02-27|15/12/2017|0.4857|0.34|205670000|202500000
2022-10-01 19:14:07|02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||20|4|19|-0.0117|-0.0494|0.1279|-0.0359|0.2396|10.8474|0|2018-07-31|15/06/2018|-0.33|1.31|578900000|716970000|2018-05-09|15/03/2018|1.91|1.25|723220000|711490000|2018-02-22|15/12/2017|1.51|1.46|1630000000|733260000|2017-11-02|15/09/2017|1.23|1.29|320800000|488860000|2017-07-28|15/06/2017|1.29|1.25|383700000|476690000|2017-05-02|15/03/2017|1.23|1.38|373500000|511440000|2017-02-23|15/12/2016|1.42|1.42|1560000000|515330000|2016-11-01|15/09/2016|1.26|1.50|495900000|532550000|2016-07-28|15/06/2016|1.26|1.55|502500000|546120000|2016-05-04|15/03/2016|1.53|1.51|562400000|544140000|2016-02-24|15/12/2015|1.51|1.51|544300000|533450000||2015-07-30|15/06/2015|1.43|1.57|523700000|564220000|2015-05-04|15/03/2015|1.56|1.47|533900000|552590000|2015-02-25|15/12/2014|1.53|1.43|547000000|515080000|2014-10-29|15/09/2014|1.49|1.41|506600000|520570000|2014-07-30|15/06/2014|1.43|1.40|552700000|500070000|2014-05-01|15/03/2014|1.37|1.38||486540000|2014-02-25|15/12/2013|1.34|1.28||473360000|2013-11-04|15/09/2013|1.29|1.30||465840000
2022-10-01 19:14:11|02441|955546|/equities/edgewell-personal-care|R2000VALUE|NYSE EPC|USD|Consumer Staples|Personal Products|United States|US28035Q1022|6900|Edgewell Personal Care Co Stock Price Today (NYSE EPC) - Investing.com|1.94B|1940000000|37.40|388,185|3.03%|32-51.86|36.87-37.94|36.79|51826214|0.917|18.66|2.13B|2130000000|2.03|0.60|1.60%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|28|0.0085|0.0999|0.0928|0.1448|0.0364|16.4257|1.1479|2022-11-10|15/09/2022||0.77||546080000|2022-08-04|15/06/2022|0.86|0.69|623800000|613710000|2022-05-10|15/03/2022|0.5|0.5563|547700000|561670000|2022-02-08|15/12/2021|0.42|0.4115|463300000|463800000|2021-11-11|15/09/2021|1.01|0.8388|543200000|522360000|2021-08-05|15/06/2021|0.89|0.8182|573700000|543480000|2021-05-06|15/03/2021|0.7|0.59|519300000|531120000|2021-02-09|15/12/2020|0.43|0.25|451100000|431940000|2020-11-12|15/09/2020|0.59|0.5651|488800000|465650000|2020-08-04|15/06/2020|0.66|0.82|483900000|530060000|2020-05-07|15/03/2020|0.92|0.92|523000000|514910000||2019-11-12|15/09/2019|0.86|0.84|528000000|527670000|2019-08-06|15/06/2019|1.11|0.95|609200000|610260000|2019-05-09|15/03/2019|1.13|1|546700000|562430000|2019-02-07|15/12/2018|0.37|0.23|457100000|445550000|2018-11-13|15/09/2018|1.11|1.07|537400000|555760000|2018-08-07|15/06/2018|0.91|0.78|620600000|619950000|2018-05-03|15/03/2018|1.31|1.18|608100000|603300000|2018-02-08|15/12/2017|0.49|0.66|468300000|496810000
2022-10-01 19:14:16|02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|NYSE TDS|USD|Communication Services|Wireless Telecommunication Services|United States|US8794338298|8800|Telephone&Data Systems Stock Price Today (NYSE TDS) - Investing.com|1.58B|1580000000|13.90|951,119|-28.72%|13.89-21.47|13.89-14.46|14.38|113892900|1.03|18.60|5.36B|5360000000|0.878|0.72|5.18%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0004|-0.1711|0.0002|0.9033|0.0033|-19.3994|0.5646|2022-11-03|15/09/2022||0.0374||1330000000|2022-08-04|15/06/2022|0.15|0.0975|1350000000|1320000000|2022-05-05|15/03/2022|0.37|0.2609|1320000000|1340000000|2022-02-17|15/12/2021|0.11|0.0399|1370000000|1360000000|2021-11-04|15/09/2021|0.24|0.27|1330000000|1340000000|2021-08-05|15/06/2021|0.17|0.2301|1310000000|1310000000|2021-05-06|15/03/2021|0.48|0.3598|1320000000|1280000000|2021-02-18|15/12/2020|0.12|0.0399|1380000000|1360000000|2020-11-05|15/09/2020|0.66|0.227|1320000000|1290000000|2020-08-06|15/06/2020|0.56|0.21|1260000000|1200000000|2020-04-30|15/03/2020|0.7155|0.39|1260000000|1240000000||2019-10-31|15/09/2019|0.15|0.24|1320000000|1300000000|2019-08-01|15/06/2019|0.28|0.29|1260000000|1290000000|2019-05-02|15/03/2019|0.5|0.36|1260000000|1270000000|2019-02-22|15/12/2018|0.14|0.16|1330000000|1340000000|2018-11-02|15/09/2018|0.41|0.23|1300000000|1280000000|2018-08-03|15/06/2018|0.29|0.2|1260000000|1260000000|2018-05-01|15/03/2018|0.34|0.16|1230000000|1260000000|2018-02-23|15/12/2017|2.54|-0.09|1310000000|1300000000
2022-10-01 19:14:20|02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|NYSE DRH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2527843013|29|Diamondrock Hospitality Stock Price Today (NYSE DRH) - Investing.com|1.59B|1590000000|7.510|1,820,205|-20.53%|7.18-11.145|7.34-7.605|7.45|211691025|1.59|38.29|847.64M|847640000|0.226|0.12|1.60%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0005|0.4572|0.0578|0.8639|0.0807|19.8691|3.3294|2022-11-03|15/09/2022||0.1198||258550000|2022-08-03|15/06/2022|0.23|0.1676|281410000|266600000|2022-05-05|15/03/2022|0.04|-0.0403|196830000|176870000|2022-02-17|15/12/2021|-0.03|-0.038|189930000|182360000|2021-11-04|15/09/2021|-0.02|-0.0186|179470000|160820000|2021-08-05|15/06/2021|-0.1|-0.16|124790000|108760000|2021-05-06|15/03/2021|-0.82|-0.2631|72940000|67680000|2021-02-24|15/12/2020|-1.04|-0.3125|59050000|59050000|2020-11-05|15/09/2020|-0.4|-0.3384|50070000|54610000|2020-08-06|15/06/2020|-0.36|-0.34|20380000|25540000|2020-05-11|15/03/2020|-0.17|-0.09|170000000|166940000||2019-11-08|15/09/2019|0.06|0.1|240280000|235710000|2019-08-05|15/06/2019|0.14|0.17|257920000|253830000|2019-05-08|15/03/2019|0.04|0.02|202380000|195580000|2019-02-25|15/12/2018|0.12|0.11|223410000|219980000|2018-11-05|15/09/2018|0.15|0.12|220820000|227280000|2018-08-02|15/06/2018|0.14|0.17|237950000|241540000|2018-05-03|15/03/2018|0.02|0.01|181530000|184950000|2018-02-26|15/12/2017|0.12|0.09|207040000|207100000
2022-10-01 19:14:25|02444|16759|/equities/netscout-systems|R2000VALUE|NASDAQ NTCT|USD|Information Technology|Communications Equipment|United States|US64115T1043|2409|NetScout Stock Price Today (NASDAQ NTCT) - Investing.com|2.24B|2240000000|31.32|667,474|16.22%|26.61-37.68|31.25-31.78|31.24|71484137|0.605|58.88|855.57M|855570000|0.544|N/A|N/A|Jan 31, 2023|2023-01-31|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|38|4|35|0.0018|0.1756|0.158|0.4684|0.0484|29.7657|3.0751|2023-01-31|15/12/2022||0.71||248290000|2022-11-03|15/09/2022||0.48||222510000|2022-08-04|15/06/2022|0.24|0.22|208810000|204780000|2022-05-05|15/03/2022|0.29|0.2067|191190000|189030000|2022-01-27|15/12/2021|0.89|0.62|262190000|233170000|2021-11-04|15/09/2021|0.47|0.3775|211920000|204860000|2021-07-29|15/06/2021|0.2|0.18|190270000|186230000|2021-05-06|15/03/2021|0.49|0.4375|213390000|212800000|2021-01-28|15/12/2020|0.66|0.5225|228740000|224880000|2020-10-29|15/09/2020|0.38|0.2825|205340000|200810000|2020-07-30|15/06/2020|0.17|0.12|183820000|181050000||2020-01-30|15/12/2019|0.73|0.58|260070000|249240000|2019-10-31|15/09/2019|0.28|0.25|216470000|207290000|2019-08-01|15/06/2019|0.07|0.07|186070000|196880000|2019-05-02|15/03/2019|0.66|0.61|235240000|239810000|2019-01-30|15/12/2018|0.45|0.4|246250000|237170000|2018-11-01|15/09/2018|0.25|0.14|224040000|218350000|2018-07-26|15/06/2018|0.03|0.17|205970000|213290000|2018-05-03|15/03/2018|0.36|0.35|238460000|254370000
2022-10-01 19:14:29|02445|20213|/equities/provident-financial-services-inc|R2000VALUE|NYSE PFS|USD|Financial|Thrifts & Mortgage Finance|United States|US74386T1051|1139|Provident Stock Price Today (NYSE PFS) - Investing.com|1.45B|1450000000|19.50|332,270|-16.92%|19.44-26.2|19.44-20|19.83|74378997|0.876|11.11|248.35M|248350000|2.08|0.96|4.92%|Jan 27, 2023|2023-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0041|0.0623|0.1457|0.0429|0.0166|13.9411|4.5411|2023-01-27|15/12/2022||0.598||129150000|2022-10-28|15/09/2022||0.572||126490000|2022-07-29|15/06/2022|0.53|0.52|120410000|119920000|2022-04-29|15/03/2022|0.58|0.4617|114670000|114730000|2022-01-28|15/12/2021|0.49|0.465|114540000|115160000|2021-10-29|15/09/2021|0.49|0.465|114590000|113230000|2021-07-30|15/06/2021|0.58|0.4517|112060000|111150000|2021-04-30|15/03/2021|0.63|0.426|111640000|110610000|2021-01-29|15/12/2020|0.53|0.36|109190000|108420000|2020-10-30|15/09/2020|0.37|0.248|102610000|97530000|2020-07-30|15/06/2020|0.22|0.15|84190000|87110000||2020-01-31|15/12/2019|0.43|0.44|90610000|89130000|2019-10-25|15/09/2019|0.49|0.45|91580000|90190000|2019-07-26|15/06/2019|0.38|0.47|92390000|90880000|2019-04-26|15/03/2019|0.48|0.46|87200000|90250000|2019-02-01|15/12/2018|0.55|0.49|92950000|89820000|2018-10-26|15/09/2018|0.54|0.46|91700000|89270000|2018-07-27|15/06/2018|0.3|0.42|88120000|88130000|2018-04-27|15/03/2018|0.43|0.43|86580000|86370000
2022-10-01 19:14:34|02446|20424|/equities/american-assets-trust-inc|R2000VALUE|NYSE AAT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0240131047|203|American Assets Stock Price Today (NYSE AAT) - Investing.com|1.97B|1970000000|25.72|245,567|-31.27%|24-40.83|25.26-26|25.18|76709652|1.11|42.26|405.67M|405670000|0.655|1.28|4.98%|Feb 07, 2023|2023-02-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0015|0.045|0.0284|-0.0305|0.0157|48.4477|9.1706|2022-10-25|15/09/2022||0.15||102000000|2022-07-26|15/06/2022|0.18|0.14|104160000|96260000|2022-04-26|15/03/2022|0.18|0.185|101470000|99500000|2022-02-08|15/12/2021|0.14|0.12|101750000|91380000|2021-10-26|15/09/2021|0.17|0.175|98290000|93720000|2021-07-27|15/06/2021|0.15|0.125|91810000|83570000|2021-04-27|15/03/2021|0.02|0.03|83990000|80900000|2021-02-09|15/12/2020|0.05|0.14|81350000|84350000|2020-10-27|15/09/2020|0.08|0.16|84370000|82400000|2020-07-28|15/06/2020|0.13|0.11|82110000|78540000|2020-04-28|15/03/2020|0.2|0.31|96740000|99600000||2019-10-29|15/09/2019|0.22|0.28|98360000|90300000|2019-07-30|15/06/2019|0.18|0.2|84110000|80680000|2019-04-30|15/03/2019|0.24|0.23|85320000|80630000|2019-02-12|15/12/2018|0.14|-0.03|82610000|79610000|2018-10-30|15/09/2018|0.22|0.04|82510000|81460000|2018-07-31|15/06/2018|0.07|0.13|85020000|82030000|2018-05-01|15/03/2018|-0.01|0.16|80730000|78950000|2018-02-13|15/12/2017|0.15|0.2|81750000|82640000
2022-10-01 19:14:38|02447|24323|/equities/treehouse-foods-inc|R2000VALUE|NYSE THS|USD|Consumer Staples|Food Products|United States|US89469A1043|10900|Treehouse Foods Stock Price Today (NYSE THS) - Investing.com|2.38B|2380000000|42.42|413,178|6.37%|29.47-50.39|41.68-42.66|42.12|56042584|0.403|-47.45|4.41B|4410000000|-0.979|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0152|0.0246|-0.0042|0.0516|0.0283|19.0994|0.8123|2022-11-10|15/09/2022||0.1667||1290000000|2022-08-08|15/06/2022|-0.04|-0.1288|1200000000|1110000000|2022-05-09|15/03/2022|-0.15|-0.5197|1140000000|1090000000|2022-02-14|15/12/2021|0.11|0.1046|1170000000|1120000000|2021-11-08|15/09/2021|0.46|0.499|1100000000|1080000000|2021-08-05|15/06/2021|0.26|0.2625|1000000000|1050000000|2021-05-06|15/03/2021|0.36|0.31|1060000000|1090000000|2021-02-11|15/12/2020|1.07|1.07|1180000000|1140000000|2020-11-05|15/09/2020|0.71|0.615|1050000000|1070000000|2020-08-06|15/06/2020|0.58|0.48|1040000000|1080000000|2020-05-07|15/03/2020|0.37|0.33|1080000000|1060000000||2019-11-07|15/09/2019|0.55|0.58|1060000000|1080000000|2019-08-01|15/06/2019|0.36|0.29|1250000000|1300000000|2019-05-02|15/03/2019|0.13|0.11|1300000000|1330000000|2019-02-14|15/12/2018|1.03|0.96|1480000000|1500000000|2018-11-01|15/09/2018|0.62|0.55|1390000000|1440000000|2018-08-02|15/06/2018|0.37|0.25|1460000000|1420000000|2018-05-03|15/03/2018|0.18|0.13|1480000000|1440000000|2018-02-15|15/12/2017|1.02|0.93|1700000000|1690000000
2022-10-01 19:14:42|02448|24410|/equities/park-national-corp|R2000VALUE|NYSE PRK|USD|Financial|Banks|United States|US7006581075|1653|Park National Stock Price Today (NYSE PRK) - Investing.com|2.02B|2020000000|124.48|30,983|2.07%|112.78-145.33|124.48-127.82|125.53|16253794|0.763|14.94|232.35M|232350000|8.94|4.16|3.34%|Jan 23, 2023|2023-01-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0068|0.064|0.0653|0.0315|0.0112|14.9875|4.2241|2023-01-23|15/12/2022||2.26||119290000|2022-10-24|15/09/2022||2.22||117810000|2022-07-25|15/06/2022|2|2.05|114630000|111310000|2022-04-22|15/03/2022|2.42|1.9|109340000|110010000|2022-01-24|15/12/2021|2.07|2.1|115910000|112430000|2021-10-25|15/09/2021|2.04|2.12|114010000|109230000|2021-07-26|15/06/2021|2.38|2.02|115090000|111700000|2021-04-23|15/03/2021|2.62|2|114820000|114200000|2021-01-25|15/12/2020|2.73|1.98|120750000|114100000|2020-10-26|15/09/2020|1.91|1.62|120400000|109200000|2020-07-27|15/06/2020|1.8|1.36|112150000|102950000||2020-01-28|15/12/2019|1.44|1.68|101230000|100950000|2019-10-28|15/09/2019|1.77|1.7|105240000|100300000|2019-07-22|15/06/2019|1.61|1.76|98660000|100350000|2019-04-19|15/03/2019|1.62|1.64|89800000|91500000|2019-01-28|15/12/2018|1.67|1.7|96520000|91350000|2018-10-22|15/09/2018|1.56|1.76|91740000|91200000|2018-07-23|15/06/2018|1.83|1.72|87980000|86400000|2018-04-20|15/03/2018|2.02|1.63|91750000|83300000
2022-10-01 19:14:46|02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|NYSE BGS|USD|Consumer Staples|Food Products|United States|US05508R1068|2938|B&G Foods Stock Price Today (NYSE BGS) - Investing.com|1.18B|1180000000|16.49|889,483|-44.83%|16.49-34.27|16.49-17.18|16.86|71669276|0.299|35.24|2.1B|2100000000|0.591|1.90|11.52%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0012|-0.0465|-0.0012|0.0337|0.0364|19.2866|1.5809|2022-11-01|15/09/2022||0.3449||532530000|2022-08-04|15/06/2022|0.07|0.2104|478970000|482430000|2022-05-05|15/03/2022|0.34|0.3857|532410000|512490000|2022-03-01|15/12/2021|0.39|0.4244|571790000|590570000|2021-11-04|15/09/2021|0.55|0.5611|514970000|491940000|2021-08-05|15/06/2021|0.41|0.49|464380000|448120000|2021-05-11|15/03/2021|0.52|0.5544|505130000|524630000|2021-03-02|15/12/2020|0.35|0.4418|510240000|531120000|2020-11-05|15/09/2020|0.74|0.663|495800000|461850000|2020-07-30|15/06/2020|0.71|0.6|512540000|501950000|2020-05-05|15/03/2020|0.46|0.48|449370000|441190000||2019-10-31|15/09/2019|0.54|0.57|406310000|404520000|2019-08-01|15/06/2019|0.38|0.35|371200000|370240000|2019-05-02|15/03/2019|0.44|0.49|412730000|406040000|2019-02-26|15/12/2018|0.34|0.5|458060000|463440000|2018-10-30|15/09/2018|0.57|0.57|422600000|427600000|2018-08-02|15/06/2018|0.38|0.44|388380000|387430000|2018-05-03|15/03/2018|0.55|0.54|431730000|434140000|2018-02-27|15/12/2017|0.57|0.56|473680000|481600000
2022-10-01 19:14:51|02450|17396|/equities/tessera-tech|R2000VALUE|NASDAQ XPER|USD|Information Technology|Software|United States|US98390M1036|1900|Tessera Stock Price Today (NASDAQ XPER) - Investing.com|1.47B|1470000000|14.14|461,184|-24.95%|13.39-20.72|14.1-14.44|14.22|104267929|0.863|-41.29|913.52M|913520000|-0.387|0.20|1.41%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0096|0.4894|0.0294|0.1365|0.1151|7.164|7.6337|2022-11-14|15/09/2022||0.343||227820000|2022-08-08|15/06/2022|0.52|0.4105|234020000|224490000|2022-05-09|15/03/2022|0.92|0.6333|257420000|252490000|2022-02-23|15/12/2021|0.3|0.3337|214400000|216800000|2021-11-08|15/09/2021|0.53|0.3363|219380000|215410000|2021-08-03|15/06/2021|0.61|0.4155|222270000|212590000|2021-05-05|15/03/2021|0.59|0.466|221600000|221630000|2021-02-23|15/12/2020|2.16|1.84|433930000|431610000|2020-11-09|15/09/2020|0.19|0.198|202800000|194430000|2020-08-10|15/06/2020|0.57|0.43|137630000|117380000|2020-05-06|15/03/2020|0.83|0.84|112790000|104230000||2019-11-06|15/09/2019|0.57|0.55|90630000|90700000|2019-08-06|15/06/2019|0.68|0.54|92300000|90520000|2019-05-08|15/03/2019|0.77|0.77|104300000|103880000|2019-02-20|15/12/2018|1.19|1.19|141800000|142050000|2018-11-07|15/09/2018|0.63|0.54|100590000|100600000|2018-08-08|15/06/2018|0.6551|0.54|100700000|91050000|2018-05-03|15/03/2018|0.6491|0.52|104300000|101330000|2018-01-24|15/12/2017|0.75|0.75|126000000|125770000
2022-10-01 19:14:57|02451|17121|/equities/seacoast-banking|R2000VALUE|NASDAQ SBCF|USD|Financial|Banks|United States|US8117078019|989|Seacoast Banking Florida Stock Price Today (NASDAQ SBCF) - Investing.com|1.84B|1840000000|30.23|314,663|-10.59%|30.12-39.31|30.12-30.87|30.46|61015509|1.12|17.26|184.5M|184500000|1.89|0.68|2.25%|Jan 26, 2023|2023-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0064|0.0344|0.0286|-0.4677|0.0448|8.93|6.0435|2023-01-26|15/12/2022||0.6225||125600000|2022-10-27|15/09/2022||0.606||104850000|2022-07-28|15/06/2022|0.59|0.5421|99030000|98330000|2022-04-28|15/03/2022|0.44|0.4471|92460000|91860000|2022-01-27|15/12/2021|0.62|0.5214|90740000|87800000|2021-10-28|15/09/2021|0.51|0.4886|90510000|86930000|2021-07-22|15/06/2021|0.59|0.5207|81100000|82660000|2021-04-22|15/03/2021|0.63|0.4982|84300000|82750000|2021-01-28|15/12/2020|0.55|0.4796|83850000|83510000|2020-10-27|15/09/2020|0.5|0.4271|80400000|83840000|2020-07-23|15/06/2020|0.48|0.38|82300000|78580000||2020-01-23|15/12/2019|0.52|0.5|78100000|75210000|2019-10-24|15/09/2019|0.53|0.49|74900000|74780000|2019-07-25|15/06/2019|0.5|0.48|73700000|75440000|2019-04-25|15/03/2019|0.47|0.46|73600000|74620000|2019-01-24|15/12/2018|0.4394|0.44|72700000|72010000|2018-10-25|15/09/2018|0.3452|0.41|63900000|65500000|2018-07-26|15/06/2018|0.38|0.43|62980000|64780000|2018-04-26|15/03/2018|0.4|0.39|62160000|62020000
2022-10-01 19:15:01|02452|16325|/equities/icf-international|R2000VALUE|NASDAQ ICFI|USD|Industrials|Professional Services|United States|US44925C1036|8000|ICF International Stock Price Today (NASDAQ ICFI) - Investing.com|2.05B|2050000000|109.02|87,113|22.1%|84.68-111.1|108.12-110.61|108.86|18793455|0.645|27.94|1.59B|1590000000|3.65|0.56|0.51%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0055|0.0443|0.008|0.0379|0.0175|17.7434|0.8651|2022-11-03|15/09/2022||1.44||466020000|2022-08-03|15/06/2022|1.33|1.33|423000000|431130000|2022-05-05|15/03/2022|1.31|1.06|413470000|401680000|2022-02-24|15/12/2021|1.19|1.2|387990000|400460000|2021-11-02|15/09/2021|1.32|1.12|394060000|388420000|2021-08-03|15/06/2021|1.19|0.974|392530000|373260000|2021-05-04|15/03/2021|1.13|0.8517|378480000|362100000|2021-02-25|15/12/2020|1.36|1.13|434340000|397750000|2020-11-05|15/09/2020|1.1|0.885|360320000|367060000|2020-08-04|15/06/2020|0.89|0.73|353990000|350450000|2020-05-05|15/03/2020|0.83|0.79|358240000|363710000||2019-11-06|15/09/2019|1.12|1.09|373920000|369040000|2019-08-01|15/06/2019|0.97|0.93|366720000|357850000|2019-05-02|15/03/2019|0.87|0.78|341250000|328540000|2019-02-26|15/12/2018|1.17|1.21|377910000|353830000|2018-11-01|15/09/2018|1.01|1.01|332970000|332260000|2018-08-02|15/06/2018|0.8|0.9|324320000|315960000|2018-05-02|15/03/2018|0.77|0.76|302780000|304930000|2018-02-27|15/12/2017|0.78|0.78|321170000|306900000
2022-10-01 19:15:05|02453|20939|/equities/enpro-industries|R2000VALUE|NYSE NPO|USD|Industrials|Machinery|United States|US29355X1072|4400|Enpro Industries Stock Price Today (NYSE NPO) - Investing.com|1.77B|1770000000|84.98|83,403|-2.46%|76.14-117.63|84.4-87.01|84.98|20801544|1.4|10.38|1.19B|1190000000|8.66|1.12|1.32%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0012|-0.0057|0.0252|-0.46|0.0068|21.5929|1.1623|2022-11-01|15/09/2022||1.48||303800000|2022-08-02|15/06/2022|2.32|1.75|333300000|325530000|2022-05-02|15/03/2022|1.83|1.53|328700000|298230000|2022-02-22|15/12/2021|1.23|1.13|280800000|253770000|2021-11-05|15/09/2021|1.4|1.26|283100000|267830000|2021-08-03|15/06/2021|1.56|1.24|298600000|273570000|2021-05-07|15/03/2021|1.37|0.9433|279300000|256530000|2021-02-23|15/12/2020|1.24|0.505|276000000|229600000|2020-11-03|15/09/2020|0.67|0.315|268300000|214600000|2020-08-04|15/06/2020|0.54|0.08|247000000|230670000|2020-05-05|15/03/2020|0.62|0.4|282700000|295600000||2019-11-05|15/09/2019|1.13|1.31|373000000|381430000|2019-07-29|15/06/2019|1.32|0.98|387000000|389770000|2019-05-01|15/03/2019|0.72|0.96|360300000|373600000|2019-02-13|15/12/2018|-1.07|0.81|381400000|373700000|2018-10-31|15/09/2018|1.16|1.13|388200000|377130000|2018-08-01|15/06/2018|0.47|1.12|393600000|370480000|2018-05-02|15/03/2018|0.58|0.87|368800000|357100000|2018-02-13|15/12/2017|0.7397|0.66|362500000|344900000
2022-10-01 19:15:09|02454|20727|/equities/acadia-realty-trust|R2000VALUE|NYSE AKR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0042391096|120|Acadia Stock Price Today (NYSE AKR) - Investing.com|1.24B|1240000000|12.62|660,840|-38.17%|12.3-23.33|12.4-12.73|12.49|97993782|1.38|47.89|304.62M|304620000|0.336|0.72|5.71%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0014|0.0848|0.347|0.2722|0.0459|43.352|11.6889|2022-10-26|15/09/2022||0.0354||71470000|2022-08-02|15/06/2022|0.00|0.0439|80560000|74180000|2022-05-02|15/03/2022|0.3|0.0505|79470000|65290000|2022-02-15|15/12/2021|0.04|0.0137|77530000|61870000|2021-10-26|15/09/2021|0.4171|0.0146|71850000|61670000|2021-07-28|15/06/2021|0.07|-0.0029|73670000|57500000|2021-04-28|15/03/2021|0.06|-0.118|67210000|54890000|2021-02-10|15/12/2020|-0.12|-0.1036|67610000|53310000|2020-11-03|15/09/2020|0.08|-0.0243|50300000|59140000|2020-08-05|15/06/2020|0.05|0.05|62640000|62990000|2020-05-05|15/03/2020|0.09|0.03|70460000|69760000||2019-10-23|15/09/2019|0.0904|0.07|72190000|57400000|2019-07-22|15/06/2019|0.11|0.06|69940000|52630000|2019-04-24|15/03/2019|0.1255|0.11|74000000|51360000|2019-02-13|15/12/2018|0.09|0.13|55100000|53170000|2018-10-24|15/09/2018|0.11|0.1|51550000|51490000|2018-07-24|15/06/2018|0.09|0.06|63570000|48000000|2018-05-01|15/03/2018|0.09|0.18|63120000|54210000|2018-02-21|15/12/2017|0.236|0.08|50180000|53460000
2022-10-01 19:15:12|02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|NYSE MSGE|USD|Communication Services|Entertainment|United States|US55826T1025|6550|Madison Square Garden Entertainment Corp Stock Price Today (NYSE MSGE) - Investing.com|1.51B|1510000000|44.09|172,930|-39.33%|44-85.6|44-45.92|45.17|34248560|1.25|-9.53|1.37B|1370000000|-5.77|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1684|0.4119|0.0479|-0.9066|0.4477|11.6654|14.0062|2022-11-21|15/09/2022||-1.09||373520000|2022-08-19|15/06/2022|-3|-0.1576|453540000|413960000|2022-05-09|15/03/2022|-0.51|0.0396|460130000|441680000|2022-02-09|15/12/2021|0.07|1.18|516440000|538970000|2021-11-09|15/09/2021|-2.55|-1.15|294500000|281900000|2021-08-23|15/06/2021|-4.87|-3.26|99780000|71460000|2021-05-07|15/03/2021|-3.66|-3.99|43100000|44480000|2021-02-12|15/12/2020|-5.17|-4.21|23140000|19030000|2020-11-16|15/09/2020|-3.69|-3.69|14380000|14380000|2020-08-14|15/06/2020|5.26|-4.43|9000000|18810000|2020-05-18|15/03/2019|-0.5||250000000|||2020-04-07|15/06/2019|-0.75||1050000000||2020-04-07|15/12/2018|2.29||582400000||2020-02-26|15/12/2019|0.7656||370070000||||||
2022-10-01 19:15:17|02456|101870|/equities/knowles-cor|R2000VALUE|NYSE KN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49926D1090|0|Knowles Cor Stock Price Today (NYSE KN) - Investing.com|1.12B|1120000000|12.17|904,847|-35.06%|12.05-23.81|12.15-12.54|12.34|91640697|1.37|-14.70|868.5M|868500000|-1.13|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0142|0.1165|0.095|-0.7038|-0.0021|9.6372|1.8034|2022-10-26|15/09/2022||0.474||244520000|2022-08-02|15/06/2022|0.33|0.316|188000000|199760000|2022-04-28|15/03/2022|0.35|0.304|201400000|200180000|2022-02-09|15/12/2021|0.48|0.44|234300000|233250000|2021-10-27|15/09/2021|0.45|0.4|233000000|232050000|2021-07-28|15/06/2021|0.31|0.2586|199800000|194970000|2021-04-22|15/03/2021|0.29|0.2513|201000000|200100000|2021-02-04|15/12/2020|0.41|0.3713|243200000|239980000|2020-10-29|15/09/2020|0.24|0.2411|205800000|203780000|2020-07-29|15/06/2020|-0.01|0.01|152200000|145410000|2020-05-04|15/03/2020|0.03|0.02|163100000|162420000||2019-10-24|15/09/2019|0.38|0.38|235900000|235920000|2019-07-24|15/06/2019|0.22|0.19|205200000|195060000|2019-04-24|15/03/2019|0.13|0.11|179800000|175000000|2019-02-07|15/12/2018|0.37|0.34|223800000|224420000|2018-10-24|15/09/2018|0.34|0.3|236200000|219750000|2018-07-24|15/06/2018|0.18|0.14|188400000|179860000|2018-04-26|15/03/2018|0.11|0.12|178500000|178610000|2018-02-07|15/12/2017|0.4|0.33|215500000|216070000
2022-10-01 19:15:22|02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|NASDAQ LILAK|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1286|11900|Liberty Latin America Ltd Class C Stock Price Today (NASDAQ LILAK) - Investing.com|1.37B|1370000000|6.15|1,217,905|-53.12%|5.88-13.88|6.15-6.45|6.22|221477386|1.24|-1.67|4.86B|4860000000|-4.06|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0073|43.4312|-0.0029|0.0714|0.0642|-1.36|1.6746|2022-11-01|15/09/2022||0.3582||1220000000|2022-08-03|15/06/2022|-2.1|0.1324|1220000000|1200000000|2022-05-04|15/03/2022|0.3475|0.1418|1220000000|1240000000|2022-02-23|15/12/2021|-2.6|-2.58|1280000000|1210000000|2021-11-02|15/09/2021|0.3086|0.33|1190000000|1180000000|2021-08-04|15/06/2021|0.02|0.0187|1170000000|1170000000|2021-05-05|15/03/2021|0.375|0.375|1160000000|1180000000|2021-02-28|15/12/2020|-0.1517|0.0256|1100000000|1040000000|2020-11-04|15/09/2020|-0.46|-0.4588|888000000|921340000|2020-08-05|15/06/2020|-2.15|-2.05|849000000|859850000|2020-05-05|15/03/2020|-0.9411|-0.99|931000000|926860000||2019-11-05|15/09/2019|0.1806|0.03|967000000|977770000|2019-08-06|15/06/2019|-0.6084|-0.62|983000000|964810000|2019-05-07|15/03/2019|-0.2186|-0.23|943000000|958850000|2019-02-21|15/12/2018|-1.25|-1.29|949000000|929310000|2018-11-07|15/09/2018|-0.1426|-0.15|925000000|918260000|2018-08-08|15/06/2018|-0.2376|-0.24|922000000|919120000|2018-05-08|15/03/2018|-0.2472|-0.26|910000000|893990000|2018-02-14|15/12/2017|-2.23|-0.19|850000000|911600000
2022-10-01 19:15:26|02458|21222|/equities/cbiz-inc|R2000VALUE|NYSE CBZ|USD|Industrials|Professional Services|United States|US1248051021|4800|CBIZ Stock Price Today (NYSE CBZ) - Investing.com|2.19B|2190000000|42.78|200,104|32.28%|32.89-48.47|42.76-43.56|43|51146007|0.721|22.55|1.28B|1280000000|1.95|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0081|-0.4043|0.0128|-3.5561|0.0449|-14.6244|1.0766|2022-10-27|15/09/2022||0.4533||328700000|2022-07-28|15/06/2022|0.6|0.4833|361950000|329260000|2022-04-28|15/03/2022|1.1|0.9667|391720000|367460000|2022-02-17|15/12/2021|-0.19|-0.1|242830000|232760000|2021-10-28|15/09/2021|0.41|0.2867|282720000|259240000|2021-07-29|15/06/2021|0.16|0.37|278650000|257430000|2021-04-29|15/03/2021|0.92|0.74|300730000|286980000|2021-02-18|15/12/2020|0.00|0.00|211110000|204630000|2020-10-29|15/09/2020|0.36|0.305|238390000|240270000|2020-07-30|15/06/2020|0.39|0.24|236940000|226970000|2020-05-06|15/03/2020|0.66|0.72|277460000|280680000||2019-10-30|15/09/2019|0.32|0.25|239790000|234470000|2019-07-31|15/06/2019|0.3|0.27|235500000|243010000|2019-04-25|15/03/2019|0.67|0.7|270000000|278780000|2019-02-13|15/12/2018|-0.02|-0.03|199020000|202330000|2018-10-31|15/09/2018|0.24|0.22|224250000|218670000|2018-08-02|15/06/2018|0.23|0.22|232640000|223860000|2018-04-26|15/03/2018|0.64|0.58|266090000|254430000|2018-02-15|15/12/2017|0.04|0.01|195140000|191400000
2022-10-01 19:15:30|02459|24295|/equities/worthington-industries-inc|R2000VALUE|NYSE WOR|USD|Materials|Metals & Mining|United States|US9818111026|9500|Worthington Industries Stock Price Today (NYSE WOR) - Investing.com|1.89B|1890000000|38.14|190,689|-27.63%|38.01-62.83|38.01-42.67|42.99|49528843|1.01|6.95|5.54B|5540000000|6.3|1.24|3.25%|Dec 15, 2022|2022-12-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0185|0.1467|0.0229|0.0812|0.0226|13.1414|0.5969|2022-12-15|15/11/2022||1.14||1080000000|2022-09-29|15/08/2022|1.61|1.63|1410000000|1320000000|2022-06-22|15/05/2022|1.58|0.83|1520000000|1240000000|2022-03-22|15/02/2022|1.13|1.2|1380000000|1210000000|2021-12-16|15/11/2021|2.12|1.86|1230000000|1190000000|2021-09-29|15/08/2021|2.46|1.91|1110000000|1080000000|2021-06-23|15/05/2021|2.33|1.75|978320000|1040000000|2021-03-24|15/02/2021|1.36|1.25|759110000|872500000|2020-12-17|15/11/2020|0.95|0.695|731090000|688300000|2020-09-23|15/08/2020|0.64|0.44|702910000|594400000|2020-06-25|15/05/2020|0.49|0.26|611630000|669700000||2019-12-17|15/11/2019|0.6|0.58|827640000|786600000|2019-09-25|15/08/2019|0.56|0.72|855860000|884950000|2019-06-26|15/05/2019|0.88|0.77|938840000|986470000|2019-03-20|15/02/2019|0.63|0.56|874380000|927270000|2018-12-18|15/11/2018|0.58|0.73|958230000|982100000|2018-09-26|15/08/2018|0.92|1.02|988110000|1010000000|2018-06-27|15/05/2018|0.95|1.04|1020000000|935500000|2018-03-29|15/02/2018|0.61|0.75|841660000|863500000
2022-10-01 19:15:34|02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|NYSE NTB|USD|Financial|Banks|United States|BMG0772R2087|1217|Bank of N.T. Butterfield & Son Ltd Stock Price Today (NYSE NTB) - Investing.com|1.59B|1590000000|32.46|98,271|-8.59%|28.67-41.69|32.42-33.58|33.15|48918492|1.55|9.22|273.69M|273690000|3.53|1.76|5.42%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0102|0.0311|0.0182|0.0289|0.0106|11.3196|3.503|2022-10-26|15/09/2022||1.1||140060000|2022-07-25|15/06/2022|0.99|0.926|133200000|130830000|2022-05-02|15/03/2022|0.89|0.792|127300000|124300000|2022-02-14|15/12/2021|0.84|0.8089|126200000|124750000|2021-10-27|15/09/2021|0.8|0.804|125000000|123530000|2021-07-26|15/06/2021|0.79|0.81|125200000|122770000|2021-04-28|15/03/2021|0.83|0.7717|123300000|122100000|2021-02-11|15/12/2020|0.84|0.7588|125300000|122060000|2020-10-28|15/09/2020|0.61|0.6507|123000000|122830000|2020-07-22|15/06/2020|0.67|0.53|120800000|120110000|2020-04-30|15/03/2020|0.77|0.71|129400000|133220000||2019-10-22|15/09/2019|0.79|0.87|133100000|136770000|2019-07-23|15/06/2019|0.72|0.92|130500000|133650000|2019-04-25|15/03/2019|0.96|0.88|133100000|132430000|2019-02-19|15/12/2018|0.92|0.92|132900000|133320000|2018-10-23|15/09/2018|0.9|0.95|133000000|132420000|2018-07-24|15/06/2018|0.89|0.87|128300000|125720000|2018-04-23|15/03/2018|0.79|0.78|122000000|117000000|2018-02-15|15/12/2017|0.72|0.77|121100000|113770000
2022-10-01 19:15:37|02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|NASDAQ ILPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4562371066|0|Industrial Logistics Properties Trust Stock Price Today (NASDAQ ILPT) - Investing.com|359.85M|359850000|5.50|1,131,170|-78.35%|5.46-28.66|5.46-5.66|5.61|65427459|0.968|-8.58|290.08M|290080000|-1.06|0.04|0.73%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1028|-0.3147|0.0349|1.076|0.0277|16.0495|7.0348|2022-10-25|15/09/2022||0.27||105470000|2022-07-26|15/06/2022|-2.2|0.48|107220000|93140000|2022-04-26|15/03/2022|-0.1|0.3|71380000|70790000|2022-02-15|15/12/2021|0.97|0.46|56500000|56120000|2021-10-27|15/09/2021|0.28|0.23|54980000|54930000|2021-07-28|15/06/2021|0.29|0.16|54180000|54230000|2021-04-26|15/03/2021|0.3|0.19|54220000|55580000|2021-02-17|15/12/2020|0.62|0.3256|60080000|64610000|2020-10-28|15/09/2020|0.22|0.3189|65110000|64300000|2020-07-29|15/06/2020|0.23|0.31|65110000|62940000|2020-04-30|15/03/2020|0.2|0.33|64280000|61720000||2019-10-29|15/09/2019|0.17|0.3|60960000|60170000|2019-07-30|15/06/2019|0.2|0.29|60090000|52800000|2019-04-29|15/03/2019|0.26|0.31|45990000|40290000|2019-02-20|15/12/2018|0.28|0.29|35840000|35810000|2018-10-26|15/09/2018|0.28|0.29|34780000|34830000|2018-07-27|15/06/2017|0.33||38610000||2018-04-27|15/03/2018|0.31|0.31|40610000|36920000|2018-02-28|15/12/2017|0.3452|0.35|38800000|36470000
2022-10-01 19:15:42|02462|13839|/equities/devry-inc|R2000VALUE|NYSE ATGE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US00737L1035|4426|DeVry Stock Price Today (NYSE ATGE) - Investing.com|1.65B|1650000000|36.45|347,185|-3.6%|19.14-41.4|36.4-37.66|37.02|45204117|1.03|-59.71|1.03B|1030000000|6.57|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0184|0.0805|-0.0178|0.1789|-0.0049|13.9674|1.1269|2022-11-03|15/09/2022||0.795||355070000|2022-08-11|15/06/2022|1.31|1.25|361230000|348900000|2022-05-05|15/03/2022|0.87|0.8233|365620000|359100000|2022-02-08|15/12/2021|0.78|0.9633|371200000|420710000|2021-11-03|15/09/2021|0.62|0.7367|348330000|351180000|2021-08-19|15/06/2021|0.7|0.7|280370000|283430000|2021-04-30|15/03/2021|0.72|0.69|280650000|282820000|2021-02-03|15/12/2020|0.61|0.67|283110000|278470000|2020-11-06|15/09/2020|0.78|0.38|268240000|255630000|2020-08-18|15/06/2020|0.58|0.64|259730000|258520000|2020-05-05|15/03/2020|0.81|0.67|271490000|274080000||2019-12-13|15/09/2019|0.34|0.37|254610000|266410000|2019-08-22|15/06/2019|0.97|0.96|330290000|328620000|2019-05-02|15/03/2019|0.68|0.65|308610000|315360000|2019-02-07|15/12/2018|0.74|0.74|316590000|318810000|2018-11-01|15/09/2018|0.45|0.41|284190000|296100000|2018-08-16|15/06/2018|0.86|0.91|319790000|352570000|2018-05-03|15/03/2018|0.72|0.72|342190000|344390000|2018-02-06|15/12/2017|0.76|0.73|337240000|459320000
2022-10-01 19:15:45|02463|15520|/equities/banner-corp|R2000VALUE|NASDAQ BANR|USD|Financial|Banks|United States|US06652V2088|1891|Banner Stock Price Today (NASDAQ BANR) - Investing.com|2.02B|2020000000|59.08|140,799|7.01%|52.35-66.79|58.56-60.16|58.84|34189778|0.964|10.84|302.49M|302490000|5.58|1.76|2.98%|Oct 19, 2022|2022-10-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0126|0.0498|0.1719|-0.1011|0.0171|13.3256|4.0647|2022-10-19|15/09/2022||1.4||156870000|2022-07-20|15/06/2022|1.39|1.26|148280000|144620000|2022-04-20|15/03/2022|1.27|1.1|137600000|138070000|2022-01-20|15/12/2021|1.44|1.17|143420000|144950000|2021-10-20|15/09/2021|1.44|1.16|153650000|144480000|2021-07-21|15/06/2021|1.56|1.11|149760000|144920000|2021-04-21|15/03/2021|1.33|1.02|141390000|144090000|2021-01-21|15/12/2020|1.1|0.9383|143050000|146200000|2020-10-21|15/09/2020|1.03|1.03|148570000|148460000|2020-07-22|15/06/2020|0.67|0.34|145010000|141270000|2020-04-27|15/03/2020|0.47|0.67|142940000|136200000||2019-10-23|15/09/2019|1.15|1.05|137560000|136340000|2019-07-24|15/06/2019|1.14|1.04|139510000|136830000|2019-04-24|15/03/2019|0.95|1.03|134220000|138310000|2019-01-23|15/12/2018|1.09|1|139160000|134860000|2018-10-24|15/09/2018|1.17|0.95|129440000|125340000|2018-07-25|15/06/2018|1|0.86|126010000|121410000|2018-04-23|15/03/2018|0.89|0.72|117420000|116750000|2018-01-24|15/12/2017|-0.41|0.76|119280000|99140000
2022-10-01 19:15:49|02464|21236|/equities/sjw-corp|R2000VALUE|NYSE SJW|USD|Utilities|Water Utilities|United States|US7843051043|748|SJW Stock Price Today (NYSE SJW) - Investing.com|1.74B|1740000000|57.60|103,817|-12.81%|55.74-73.69|57.56-58.94|58.75|30247674|0.545|37.16|580M|580000000|1.74|1.44|2.50%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0015|0.3778|0.0463|1.9318|0.0539|47.7406|3.8726|2022-10-26|15/09/2022||0.73||173000000|2022-07-27|15/06/2022|0.38|0.6617|149040000|154500000|2022-04-27|15/03/2022|0.12|0.0843|124300000|117000000|2022-02-17|15/12/2021|0.6|0.4615|139700000|141000000|2021-10-28|15/09/2021|0.64|0.737|166920000|186950000|2021-07-29|15/06/2021|0.6|0.6367|152240000|164150000|2021-04-28|15/03/2021|0.09|0.1449|114790000|95720000|2021-02-18|15/12/2020|0.46|0.3827|135700000|130000000|2020-11-04|15/09/2020|0.91|0.9048|165860000|157200000|2020-08-06|15/06/2020|0.69|0.71|147210000|133480000|2020-05-04|15/03/2020|0.08|0.35|115750000|92520000||2019-10-30|15/09/2019|0.33|0.79|114000000|130130000|2019-07-24|15/06/2019|0.58|0.56|102970000|108920000|2019-04-24|15/03/2019|0.21|0.15|77680000|77000000|2019-02-20|15/12/2018|0.5387|0.4|98720000|95000000|2018-10-24|15/09/2018|0.76|0.96|124850000|127000000|2018-07-25|15/06/2018|0.62|0.72|99090000|104000000|2018-04-25|15/03/2018|0.06|0.19|75040000|71000000|2018-02-21|15/12/2017|0.84|0.44|93530000|83000000
2022-10-01 19:15:54|02465|8046|/equities/stewart-information-services-corp|R2000VALUE|NYSE STC|USD|Financial|Insurance|United States|US8603721015|7300|Stewart Information  Stock Price Today (NYSE STC) - Investing.com|1.18B|1180000000|43.64|129,916|-31.01%|42.03-81|43.57-44.6|43.73|27108912|1.16|4.66|3.5B|3500000000|10.91|1.80|4.12%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0036|-0.0277|0.082|-0.3463|0.0262|8.8582|0.5363|2022-10-26|15/09/2022||2.03||740210000|2022-07-27|15/06/2022|2.26|2.19|850700000|755610000|2022-04-27|15/03/2022|2.11|1.28|815000000|679450000|2022-02-09|15/12/2021|3.12|2.01|955200000|751640000|2021-10-27|15/09/2021|3.26|2.42|833800000|737150000|2021-07-21|15/06/2021|3.5|1.86|807200000|670650000|2021-04-21|15/03/2021|2.01|1.03|685300000|596500000|2021-02-10|15/12/2020|2.22|1.6|732300000|624450000|2020-10-21|15/09/2020|2.21|1.52|595700000|579150000|2020-07-22|15/06/2020|1.44|0.45|511000000|421900000|2020-04-22|15/03/2020|0.22|-0.02|451000000|460000000||2019-10-22|15/09/2019|2.78|1.07|512600000|525200000|2019-07-25|15/06/2019|0.81|0.89|471700000|469800000|2019-04-25|15/03/2019|-0.29|-0.00|395100000|431250000|2019-02-14|15/12/2018|0.48|0.6|474200000|492900000|2018-10-25|15/09/2018|0.74|0.71|504000000|493100000|2018-07-18|15/06/2018|0.95|1.05|485230000|497600000|2018-05-03|15/03/2018|-0.16|0.02|438900000|428800000|2018-02-08|15/12/2017|0.74|0.63|525700000|293800000
2022-10-01 19:15:58|02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|NYSE ALEX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0144911049|618|Alexander&Baldwin Stock Price Today (NYSE ALEX) - Investing.com|1.21B|1210000000|16.58|255,168|-29.27%|15.8-26.57|16.53-16.94|16.49|72717673|1.28|36.83|396.7M|396700000|0.372|0.88|5.31%|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0043|5.6186|0.0251|-0.9041|0.0217|-87.1168|3.7374|2022-11-03|15/09/2022||0.16||94700000|2022-07-28|15/06/2022|0.05|-0.395|88100000|91400000|2022-05-05|15/03/2022|0.14|0.105|98200000|82650000|2022-02-24|15/12/2021|0.09|0.1|124700000|88550000|2021-11-04|15/09/2021|0.1|0.125|84300000|87300000|2021-07-29|15/06/2021|0.18|0.1|89300000|85050000|2021-04-29|15/03/2021|0.14|0.015|81000000|72050000|2021-02-25|15/12/2020|0.01|0.03|72800000|83350000|2020-10-29|15/09/2020|-0.06|-0.01|77800000|77350000|2020-08-06|15/06/2020|-0.06|-0.02|73900000|67350000|2020-04-30|15/03/2020|0.09|0.06|80800000|87650000||2019-10-30|15/09/2019|-0.0014|0.12|89100000|103930000|2019-08-01|15/06/2019|-0.01|0.11|109100000|104630000|2019-05-02|15/03/2019|0.12|0.12|129400000|89230000|2019-02-27|15/12/2018|-1.89|0.3|299600000|129100000|2018-11-01|15/09/2018|0.2|0.11|119400000|107870000|2018-08-02|15/06/2018|0.03|0.12|112100000|99930000|2018-05-08|15/03/2018|0.66|0.24|113300000|124270000|2018-02-28|15/12/2017|3.42|0.02|122700000|117270000
2022-10-01 19:16:02|02467|15554|/equities/bgc-partners|R2000VALUE|NASDAQ BGCP|USD|Financial|Capital Markets|United States|US05541T1016|4950|BGC Partners Stock Price Today (NASDAQ BGCP) - Investing.com|1.35B|1350000000|3.140|1,558,454|-39.73%|3-5.64|3.14-3.245|3.23|430577970|1.74|14.61|2.52B|2520000000|0.282|0.04|1.27%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0038|-0.0215|0.0668|0.041|0.0113|10.742|1.3386|2022-10-27|15/09/2022||0.1525||418660000|2022-08-03|15/06/2022|0.17|0.1621|435760000|439220000|2022-05-02|15/03/2022|0.21|0.2097|506460000|517290000|2022-02-16|15/12/2021|0.17|0.1653|461590000|485950000|2021-11-03|15/09/2021|0.14|0.15|473750000|490350000|2021-08-04|15/06/2021|0.16|0.155|512450000|507050000|2021-04-29|15/03/2021|0.18|0.185|567580000|573100000|2021-02-24|15/12/2020|0.13|0.12|479430000|470950000|2020-10-28|15/09/2020|0.11|0.11|455040000|451050000|2020-07-30|15/06/2020|0.15|0.15|519090000|522400000|2020-05-05|15/03/2020|0.19|0.19|603170000|592750000||2019-10-24|15/09/2019|0.15|0.15|521140000|511050000|2019-07-25|15/06/2019|0.17|0.18|551190000|546650000|2019-05-07|15/03/2019|0.18|0.18|544750000|535250000|2019-02-14|15/12/2018|0.14|0.16|466350000|459350000|2018-10-25|15/09/2018|0.2647|0.28|977250000|970700000|2018-08-02|15/06/2018|0.1891|0.28|960080000|937050000|2018-05-03|15/03/2018|0.2017|0.31|956650000|933700000|2018-02-09|15/12/2017|0.2206|0.29|894230000|852100000
2022-10-01 19:16:07|02468|15357|/equities/argo-group-intern|R2000VALUE|NYSE ARGO|USD|Financial|Insurance|United States|BMG0464B1072|1282|Argos Stock Price Today (NYSE ARGO) - Investing.com|674.49M|674490000|19.26|300,065|-63.12%|19.21-61.29|19.22-19.89|19.5|35020237|0.8|-6.20|1.99B|1990000000|-3.46|1.24|6.44%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0109|0.2022|0.1806|3.251|0.0235|49.234|0.7777|2022-11-07|15/09/2022||-0.9767||470650000|2022-08-08|15/06/2022|0.89|1.15|454300000|496200000|2022-05-02|15/03/2022|1.24|1.1|480600000|787650000|2022-02-22|15/12/2021|-1.78|-2.66|733800000|722350000|2021-11-03|15/09/2021|0.91|0.91|875600000|875600000|2021-08-02|15/06/2021|1.6|0.9329|815300000|648330000|2021-05-03|15/03/2021|0.44|-0.0719|756500000|607580000|2021-02-17|15/12/2020|-0.52|-0.3456|717600000|558440000|2020-11-02|15/09/2020|-0.34|-0.5024|890200000|690530000|2020-08-03|15/06/2020|-0.14|-0.32|799600000|656070000|2020-05-07|15/03/2020|0.36|0.2|825900000|761700000||2019-11-06|15/09/2019|-0.44|-0.4|882700000|817180000|2019-08-05|15/06/2019|0.48|0.29|772900000|749870000|2019-04-29|15/03/2019|1.18|1.05|760800000|758600000|2019-02-11|15/12/2018|0.55|0.08|702000000|643780000|2018-11-05|15/09/2018|0.68|0.55|839900000|852930000|2018-08-06|15/06/2018|0.95|0.91|702800000|758450000|2018-05-03|15/03/2018|1.05|0.84|710500000|692350000|2018-02-13|15/12/2017|0.0087|-0.13|606300000|409800000
2022-10-01 19:16:11|02469|20324|/equities/hospitality-properites-trust|R2000VALUE|NASDAQ SVC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US81761L1026|600|Hospitality Properites Stock Price Today (NASDAQ SVC) - Investing.com|857.07M|857070000|5.19|1,156,392|-53.7%|4.65-12.23|5.11-5.34|5.18|165138455|2.14|-3.36|1.63B|1630000000|-2.23|0.04|0.77%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.014|-1.5835|0.0334|0.3|0.0224|13.5331|1.9514|2022-11-10|15/09/2022||-0.2||486060000|2022-08-04|15/06/2022|0.07|-0.3|515780000|490100000|2022-05-04|15/03/2022|-0.658|-0.54|393760000|410150000|2022-02-24|15/12/2021|-0.5416|-0.54|421380000|401180000|2021-11-04|15/09/2021|-0.19|-0.61|437100000|426660000|2021-08-05|15/06/2021|-0.42|-0.98|375940000|340380000|2021-05-07|15/03/2021|-1.02|-0.84|261170000|281140000|2021-02-26|15/12/2020|-0.9846|-0.64|270040000|228710000|2020-11-09|15/09/2020|-0.5148|-0.4|296500000|262540000|2020-08-07|15/06/2020|-0.3|-0.63|214940000|201650000|2020-05-11|15/03/2020|-0.03|-0.05|483780000|481230000||2019-11-08|15/09/2019|0.31|0.2|599770000|587350000|2019-08-09|15/06/2019|0.4268|0.3|610560000|589930000|2019-05-10|15/03/2019|0.27|1.1|524910000|504100000|2019-02-27|15/12/2018|-0.66|0.01|550800000|502110000|2018-11-06|15/09/2018|0.71|0.08|603150000|597460000|2018-08-09|15/06/2018|0.59|0.25|611950000|600500000|2018-05-09|15/03/2018|0.49|0.24|528630000|481190000|2018-03-01|15/12/2017|0.16|0.06|535140000|518200000
2022-10-01 19:16:16|02470|20780|/equities/istar-financial-inc|R2000VALUE|NYSE STAR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45031U1016|143|iStar Financial Stock Price Today (NYSE STAR) - Investing.com|799.82M|799820000|9.26|1,043,968|-63.08%|8.64-27.75|8.84-9.31|8.81|86373182|1.05|-12.29|446.17M|446170000|8.26|0.50|5.40%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0031|-1.1709|0.2169|-0.8296|0.1216|1.4235|2.9034|2022-11-03|15/09/2022||-0.0133||39850000|2022-08-04|15/06/2022|-0.42|-0.6067|48060000|40700000|2022-05-03|15/03/2022|7.79|3.45|32000000|32000000|2022-02-24|15/12/2021|0.87|-0.105|50900000|51000000|2021-11-02|15/09/2021|1.76|0.4267|195250000|105950000|2021-08-03|15/06/2021|0.15|0.1467|105800000|101890000|2021-04-29|15/03/2021|0.3|0.115|113280000|113300000|2021-02-23|15/12/2020|0.15|0.065|146000000|146000000|2020-11-03|15/09/2020|0.29|0.05|115050000|115000000|2020-08-06|15/06/2020|-0.04|-0.19|96420000|79400000|2020-04-30|15/03/2020|0.14|0.13|173250000|173000000||2019-10-31|15/09/2019|0.06|0.19|145340000|106650000|2019-08-01|15/06/2019|3.98|4.16|98250000|116750000|2019-05-02|15/03/2019|0.00|0.22|106900000|107000000|2019-02-25|15/12/2018|0.53|0.31|140200000|140100000|2018-11-01|15/09/2018|0.05|0.37|122100000|122000000|2018-08-02|15/06/2018|0.55|0.37|171600000|154300000|2018-05-03|15/03/2018|1.61|0.4|364100000|117830000|2018-02-26|15/12/2017|0.4|0.3|103140000|254000000
2022-10-01 19:16:20|02471|945634|/equities/easterly-government-properties|R2000VALUE|NYSE DEA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US27616P1030|45|Easterly Government Properties Stock Price Today (NYSE DEA) - Investing.com|1.61B|1610000000|15.77|569,431|-23.67%|15.32-23.65|15.58-15.88|15.48|101917265|0.51|54.31|282.16M|282160000|0.329|1.06|6.72%|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0019|-0.0693|-0.0035|-0.3436|0.0788|157.6291|13.2086|2022-11-01|15/09/2022||0.105||76260000|2022-08-02|15/06/2022|0.08|0.09|71160000|73250000|2022-05-03|15/03/2022|0.08|0.105|70440000|73330000|2022-02-28|15/12/2021|0.08|0.1|69680000|70990000|2021-11-02|15/09/2021|0.09|0.1|67440000|68590000|2021-08-03|15/06/2021|0.1|0.1|66100000|67010000|2021-05-04|15/03/2021|0.08|0.075|64180000|64930000|2021-02-24|15/12/2020|0.03|0.0833|62160000|62810000|2020-11-02|15/09/2020|0.05|0.05|59840000|61310000|2020-08-04|15/06/2020|0.05|0.03|59550000|59550000|2020-05-05|15/03/2020|0.02||56580000|57070000||2019-11-06|15/09/2019|0.01|-0.02|53380000|53010000|2019-08-01|15/06/2019|0.08|0.01|50510000|50700000|2019-05-07|15/03/2019|-0.01|0.03|48490000|44820000|2019-02-28|15/12/2018|0.01|0.09|42410000|44560000|2018-11-05|15/09/2018|0.03|0.04|35220000|34260000|2018-08-07|15/06/2018|0.02|0.04|32460000|32510000|2018-05-08|15/03/2018|0.03|0.05|35970000|36860000|2018-03-01|15/12/2017|0.03|0.02|36330000|35830000
2022-10-01 19:16:24|02472|15985|/equities/eagle-bancorp|R2000VALUE|NASDAQ EGBN|USD|Financial|Banks|United States|US2689481065|509|Eagle Stock Price Today (NASDAQ EGBN) - Investing.com|1.44B|1440000000|44.82|143,478|-22.05%|43.78-63.84|44.36-45.62|44.37|32081241|0.932|10.52|207.04M|207040000|4.58|1.80|4.02%|Jan 18, 2023|2023-01-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0048|0.0755|0.0859|0.0272|0.0187|14.0277|4.9826|2023-01-18|15/12/2022||1.16||95100000|2022-10-19|15/09/2022||1.16||92750000|2022-07-20|15/06/2022|0.78|1.15|88480000|91700000|2022-04-20|15/03/2022|1.42|1.05|87910000|88220000|2022-01-19|15/12/2021|1.3|1.16|88760000|87970000|2021-10-20|15/09/2021|1.36|1.18|87340000|88940000|2021-07-21|15/06/2021|1.5|1.21|95560000|93150000|2021-04-21|15/03/2021|1.36|1.14|93200000|92000000|2021-01-27|15/12/2020|1.21|1.02|91300000|90930000|2020-10-21|15/09/2020|1.28|0.792|96880000|88100000|2020-07-22|15/06/2020|0.9|0.65|93900000|87750000||2020-01-15|15/12/2019|1.06|1.07|87400000|86020000|2019-10-16|15/09/2019|1.07|1.06|87300000|87260000|2019-07-17|15/06/2019|1.07|1.12|87690000|88320000|2019-04-17|15/03/2019|1.11|1.12|87310000|86530000|2019-01-16|15/12/2018|1.17|1.14|87800000|88200000|2018-10-17|15/09/2018|1.13|1.11|86930000|86260000|2018-07-18|15/06/2018|1.08|1.08|83760000|84950000|2018-04-18|15/03/2018|1.04|1.04|81080000|82800000
2022-10-01 19:16:29|02473|20492|/equities/granite-construction-inc|R2000VALUE|NYSE GVA|USD|Industrials|Construction & Engineering|United States|US3873281071|2800|Granite Construction Stock Price Today (NYSE GVA) - Investing.com|1.12B|1120000000|25.39|377,538|-35.8%|25.35-43.98|25.35-26.45|26.03|44084843|1.34|85.52|2.69B|2690000000|0.573|0.52|2.05%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0039|1.7728|-0.0207|-2.2357|0.0303|19.298|0.6334|2022-10-28|15/09/2022||0.9325||970930000|2022-07-28|15/06/2022|0.39|0.62|768290000|819760000|2022-04-28|15/03/2022|-0.29|-0.265|547590000|542660000|2022-02-25|15/12/2021|-0.28|0.3575|683200000|960700000|2021-10-28|15/09/2021|0.73|0.9633|1060000000|1140000000|2021-07-29|15/06/2021|1.14|0.5167|964170000|962670000|2021-05-07|15/03/2021|-1.45|-0.6267|669910000|659340000|2021-03-30|15/12/2020|0.17|0.75|945570000|980000000|2021-02-25|15/09/2020|-2|1.41|1070000000|1130000000|2020-07-31|15/06/2020|0.39|0.39|833000000|833000000|2020-05-05|15/03/2020|-0.58|-0.68|648000000|634080000||2019-10-25|15/09/2019|0.43|1.34|1090000000|1160000000|2019-08-02|15/06/2019|-2.09|-0.03|789540000|911820000|2019-04-26|15/03/2019|-0.74|-0.24|619800000|640040000|2019-02-20|15/12/2018|0.14|0.93|892330000|966850000|2018-10-26|15/09/2018|1.17|1.26|1060000000|1160000000|2018-08-08|15/06/2018|-0.2|0.88|807120000|855760000|2018-04-30|15/03/2018|-0.29|-0.3|563380000|534770000|2018-02-16|15/12/2017|0.72|0.69|801270000|753900000
2022-10-01 19:16:34|02474|20496|/equities/kar-auction-services-inc|R2000VALUE|NYSE KAR|USD|Industrials|Commercial Services & Supplies|United States|US48238T1097|9400|KAR Auction Services Stock Price Today (NYSE KAR) - Investing.com|1.29B|1290000000|11.17|1,002,551|-31.85%|11.15-22.1|11.15-11.74|11.54|115830378|1.07|-5,333.55|1.84B|1840000000|1.43|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0024|-0.1039|0.011|-1.3146|0.0008|2.3677|0.7169|2022-11-01|15/09/2022||0.1213||402560000|2022-08-02|15/06/2022|0.04|0.0713|384200000|377060000|2022-05-03|15/03/2022|-0.02|0.1278|369400000|525780000|2022-02-16|15/12/2021|0.11|0.027|549400000|506910000|2021-11-02|15/09/2021|0.08|0.1078|535200000|507610000|2021-08-03|15/06/2021|0.15|0.188|585400000|582900000|2021-05-04|15/03/2021|0.45|0.1094|581600000|556280000|2021-02-16|15/12/2020|-0.01|0.2787|529600000|565850000|2020-11-03|15/09/2020|0.45|0.2756|593600000|623040000|2020-08-04|15/06/2020|0.08|-0.14|419000000|420060000|2020-05-07|15/03/2020|0.09|0.16|645500000|643040000||2019-11-05|15/09/2019|0.35|0.4|701900000|697460000|2019-08-06|15/06/2019|0.3|0.36|719100000|692190000|2019-05-07|15/03/2019|0.2649|0.77|1050000000|1010000000|2019-02-19|15/12/2018|0.2346|0.59|929000000|935540000|2018-11-06|15/09/2018|0.2649|0.7|933500000|909970000|2018-08-07|15/06/2018|0.3103|0.8|956600000|927730000|2018-05-08|15/03/2018|0.82|0.75|950500000|922930000|2018-02-20|15/12/2017|0.2384|0.53|890400000|879700000
2022-10-01 19:16:39|02475|995930|/equities/laureate-education-inc|R2000VALUE|NASDAQ LAUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US5186132032|19000|Laureate Education Inc Stock Price Today (NASDAQ LAUR) - Investing.com|1.74B|1740000000|10.55|796,855|-37.9%|9.41-18.49|10.53-10.82|10.62|164663328|0.828|-96.74|1.1B|1100000000|2.17|8.42|79.81%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0225|-1.0578|-0.0163|-0.837|0.0359|-2.2905|1.1827|2022-11-03|15/09/2022||0.24||296100000|2022-08-04|15/06/2022|0.2261|0.42|385400000|370700000|2022-05-05|15/03/2022|-0.2433|-0.105|209600000|199600000|2022-02-24|15/12/2021|-0.0812|0.1|296700000|295950000|2021-11-04|15/09/2021|-0.0401|0.025|267700000|249300000|2021-08-05|15/06/2021|-0.6021|0.13|327600000|313200000|2021-05-06|15/03/2021|-0.818|-0.44|194700000|190800000|2021-02-25|15/12/2020|-1.17|0.32|285200000|270600000|2020-11-05|15/09/2020|0.2548|0.165|243500000|666700000|2020-08-06|15/06/2020|-1.5|0.47|791700000|786430000|2020-05-07|15/03/2020|0.47|-0.45|528600000|556550000||2019-11-06|15/09/2019|-0.43|0.06|773700000|781120000|2019-08-08|15/06/2019|3.48|0.54|1000000000|998460000|2019-05-09|15/03/2019|0.85|-0.6|621800000|609930000|2019-02-28|15/12/2018|0.1371|0.32|913700000|913270000|2018-11-08|15/09/2018|-0.42|-0.25|787100000|929460000|2018-08-09|15/06/2018|1.31|0.66|1250000000|1250000000|2018-05-09|15/03/2018|0.59|-0.55|885300000|853030000|2018-03-20|15/12/2017|0.48|0.29|1260000000|1230000000
2022-10-01 19:16:44|02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|NYSE BCEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0977934001|0|Bonanza Creek Energy Stock Price Today (NYSE BCEI) - Investing.com|4.88B|4880000000|56.10|5,048,261|17.12%|31.74-58.97|55-58.97|56.14|85031963|1.72|5.54|2.67B|2670000000|11.46|4.80|8.36%|-|1970-01-01||||||||||34|4|32|-0.0037|-0.0354|0.0272|3.4279|0.0558|154.595|176.6463|2022-03-02|15/12/2021||2.18||539760000|2021-10-29|15/09/2021|1.79|1.59|189960000|156740000|2021-08-09|15/06/2021|1.19|1.23|156040000|134640000|2021-05-03|15/03/2021|0.88|0.7483|74160000|62760000|2021-02-17|15/12/2020|3.89|0.8973|62640000|66700000|2020-11-05|15/09/2020|0.5|0.7714|58860000|65020000|2020-08-06|15/06/2020|0.61|0.6|36190000|53030000|2020-05-07|15/03/2020|1.02|1.03|60410000|66120000|2020-02-27|15/12/2019|1.25|1.29|79670000|78780000|2019-11-06|15/09/2019|1.42|1.42|75180000|78220000|2019-08-07|15/06/2019|1.62|1.52|85780000|85020000||2019-02-27|15/12/2018|1.56|1.15|66210000|64190000|2018-11-08|15/09/2018|1.3|1.18|74380000|68600000|2018-08-08|15/06/2018|1.18|1.4|71870000|70660000|2018-05-08|15/03/2018|1.07|0.64|64190000|57790000|2018-03-14|15/12/2017|0.4|0.38|50190000|46470000|2017-11-08|15/09/2017|0.40|0.24|45230000|43870000|2017-08-08|15/06/2017|0.27|-0.20|44140000|44610000|2017-05-04|15/03/2017|-212.73|-28.64|52560000|46460000
2022-10-01 19:16:49|02477|16096|/equities/first-interstate|R2000VALUE|NASDAQ FIBK|USD|Financial|Banks|United States|US32055Y2019|2358|First Interstate BancSystem Stock Price Today (NASDAQ FIBK) - Investing.com|4.31B|4310000000|40.35|650,103|0.22%|32.4-45.33|40.12-41.05|40.19|106820008|0.954|25.89|531.6M|531600000|1.58|1.64|4.06%|Oct 26, 2022|2022-10-26|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|37|4|35|-0.0084|0.0437|0.0158|-0.0916|0.0374|13.9351|7.1846|2022-10-26|15/09/2022||0.89||295280000|2022-07-26|15/06/2022|0.59|0.555|288900000|272940000|2022-04-28|15/03/2022|-0.36|-0.13|227200000|224490000|2022-01-27|15/12/2021|0.83|0.721|159200000|161030000|2021-10-26|15/09/2021|0.76|0.756|166600000|159640000|2021-07-27|15/06/2021|0.69|0.7233|154100000|156340000|2021-04-27|15/03/2021|0.83|0.7183|158800000|159670000|2021-01-28|15/12/2020|0.76|0.7943|162300000|166050000|2020-10-26|15/09/2020|0.76|0.6883|167700000|166060000|2020-07-27|15/06/2020|0.58|0.52|162200000|166730000|2020-04-30|15/03/2020|0.45|0.64|166800000|161390000||2019-10-23|15/09/2019|0.76|0.79|166300000|167670000|2019-07-30|15/06/2019|0.59|0.7|164700000|163920000|2019-04-25|15/03/2019|0.69|0.72|150500000|150520000|2019-01-30|15/12/2018|0.67|0.69|153200000|151480000|2018-10-24|15/09/2018|0.71|0.71|146200000|145600000|2018-07-25|15/06/2018|0.74|0.74|141400000|139600000|2018-04-25|15/03/2018|0.65|0.68|135000000|135050000|2018-01-30|15/12/2017|0.61|0.65|138030000|138940000
2022-10-01 19:16:53|02478|15982|/equities/enterprise-financial|R2000VALUE|NASDAQ EFSC|USD|Financial|Banks|United States|US2937121059|1054|Enterprise Financial Stock Price Today (NASDAQ EFSC) - Investing.com|1.64B|1640000000|44.04|90,219|-2.74%|39.63-51.5|43.98-45.19|44.45|37219597|1.2|11.13|254.3M|254300000|4.14|0.92|2.09%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0095|-0.0055|0.0546|0.1341|0.0388|14.378|5.5754|2022-10-24|15/09/2022||1.24||132420000|2022-07-25|15/06/2022|1.19|1.12|123900000|122320000|2022-04-25|15/03/2022|1.23|1.12|119790000|119280000|2022-01-24|15/12/2021|1.33|1.18|124690000|121180000|2021-10-25|15/09/2021|0.38|1.01|114890000|116160000|2021-07-26|15/06/2021|1.23|1.07|97390000|94810000|2021-04-26|15/03/2021|0.96|0.878|90410000|95930000|2021-01-25|15/12/2020|1|0.692|95100000|82010000|2020-10-19|15/09/2020|0.68|0.916|74330000|79450000|2020-07-20|15/06/2020|0.56|0.53|74810000|75800000|2020-04-20|15/03/2020|0.48|0.75|75500000|72030000||2019-10-21|15/09/2019|1.08|0.99|73130000|74080000|2019-07-22|15/06/2019|0.68|0.84|72500000|72670000|2019-04-22|15/03/2019|0.67|0.81|60050000|62640000|2019-01-21|15/12/2018|1.02|0.95|59150000|59550000|2018-10-22|15/09/2018|0.97|0.89|56500000|57880000|2018-07-23|15/06/2018|0.95|0.86|56740000|56230000|2018-04-23|15/03/2018|0.9|0.85|55710000|55630000|2018-01-22|15/12/2017|0.32|0.77|65900000|56750000
2022-10-01 19:16:57|02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|NASDAQ MDRX|USD|Healthcare|Health Care Technology|United States|US01988P1084|8000|Allscripts Stock Price Today (NASDAQ MDRX) - Investing.com|1.69B|1690000000|15.23|1,295,061|13.91%|13.1-23.25|15.21-15.78|15.3|110792560|1.02|17.68|1.05B|1050000000|0.526|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0051|0.051|-0.0263|0.1241|-0.0114|23.8363|1.0377|2022-11-03|15/09/2022||0.191||152750000|2022-08-04|15/06/2022|0.18|0.1514|150900000|147870000|2022-05-05|15/03/2022|0.13|0.2618|142700000|372420000|2022-02-24|15/12/2021|0.79|0.3362|392000000|391360000|2021-11-04|15/09/2021|0.27|0.1834|369000000|379030000|2021-08-05|15/06/2021|0.23|0.1677|374000000|373480000|2021-04-29|15/03/2021|0.19|0.1512|368000000|368210000|2021-02-25|15/12/2020|0.29|0.2122|414500000|408240000|2020-10-29|15/09/2020|0.2|0.1898|402100000|419760000|2020-07-30|15/06/2020|0.18|0.12|406200000|399440000|2020-05-07|15/03/2020|0.09|0.15|416700000|420870000||2019-11-04|15/09/2019|0.17|0.17|444600000|450250000|2019-08-08|15/06/2019|0.17|0.16|445000000|449300000|2019-05-02|15/03/2019|0.16|0.14|432600000|436660000|2019-02-21|15/12/2018|0.2|0.21|538400000|563260000|2018-11-01|15/09/2018|0.18|0.2|535800000|550300000|2018-08-02|15/06/2018|0.18|0.18|535800000|536690000|2018-05-03|15/03/2018|0.16|0.17|518600000|530770000|2018-02-15|15/12/2017|0.18|0.18|546800000|523500000
2022-10-01 19:17:01|02480|15523|/equities/bbcn-bancorp|R2000VALUE|NASDAQ HOPE|USD|Financial|Banks|United States|US43940T1097|1476|BBCN Stock Price Today (NASDAQ HOPE) - Investing.com|1.51B|1510000000|12.64|715,615|-12.47%|12.48-17.68|12.48-12.82|12.64|119476315|1.25|7.89|328.63M|328630000|1.82|0.56|4.43%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0066|-0.0048|0.0355|0.0555|0.0209|12.9389|3.9363|2022-10-25|15/09/2022||0.454||162300000|2022-07-19|15/06/2022|0.43|0.408|154280000|150080000|2022-04-18|15/03/2022|0.5|0.394|146360000|144130000|2022-01-24|15/12/2021|0.43|0.406|146420000|141900000|2021-10-25|15/09/2021|0.45|0.418|140910000|139600000|2021-07-20|15/06/2021|0.43|0.382|137650000|137850000|2021-04-27|15/03/2021|0.35|0.31|131380000|137150000|2021-01-26|15/12/2020|0.23|0.246|132170000|135250000|2020-10-20|15/09/2020|0.25|0.1933|135150000|129380000|2020-07-30|15/06/2020|0.22|0.18|121050000|127560000|2020-04-28|15/03/2020|0.21|0.24|132560000|123400000||2019-10-21|15/09/2019|0.34|0.32|129250000|129100000|2019-07-16|15/06/2019|0.34|0.34|129510000|131950000|2019-04-16|15/03/2019|0.34|0.34|131030000|131900000|2019-01-22|15/12/2018|0.35|0.35|133510000|135690000|2018-10-16|15/09/2018|0.36|0.36|136590000|141010000|2018-07-17|15/06/2018|0.36|0.37|138090000|139260000|2018-04-17|15/03/2018|0.38|0.37|139920000|139780000|2018-01-30|15/12/2017|0.13|0.31|142840000|139340000
2022-10-01 19:17:05|02481|16783|/equities/new-york-mortgage|R2000VALUE|NASDAQ NYMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US6496045013|57|New York Mortgage Stock Price Today (NASDAQ NYMT) - Investing.com|883.87M|883870000|2.340|3,168,313|-45.07%|2.07-4.5|2.224-2.36|2.24|377723482|1.73|-10.26|302.75M|302750000|-0.283|0.40|17.09%|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0085|0.0824|0.9887|0.139|-0.3139|13.8509|12.8957|2022-11-09|15/09/2022||0.0249||73160000|2022-08-02|15/06/2022|-0.22|0.0674|5900000|70920000|2022-05-03|15/03/2022|-0.22|0.0653|-16910000|54650000|2022-02-17|15/12/2021|0.06|0.1061|70110000|56620000|2021-11-02|15/09/2021|0.1|0.1163|80440000|57710000|2021-08-05|15/06/2021|0.11|0.1111|74750000|48870000|2021-05-06|15/03/2021|0.11|0.1348|70060000|46050000|2021-02-24|15/12/2020|0.18|0.1088|93230000|42370000|2020-11-05|15/09/2020|0.23|0.1059|116060000|38440000|2020-08-05|15/06/2020|0.28|0.07|132940000|36500000|2020-05-21|15/03/2020|-1.71|-0.2|-574920000|59560000||2019-11-05|15/09/2019|0.15|0.18|53370000|63510000|2019-08-05|15/06/2019|0.08|0.15|34250000|36170000|2019-05-06|15/03/2019|0.21|0.16|57070000|51720000|2019-02-21|15/12/2018|0.02|0.15|23090000|32760000|2018-11-05|15/09/2018|0.2|0.16|43910000|33120000|2018-08-02|15/06/2018|0.2|0.16|37510000|36320000|2018-05-03|15/03/2018|0.2|0.16|40710000|32320000|2018-02-20|15/12/2017|0.21|0.15|40260000|19230000
2022-10-01 19:17:10|02482|17270|/equities/strayer-education|R2000VALUE|NASDAQ STRA|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86272C1036|3679|Strayer Stock Price Today (NASDAQ STRA) - Investing.com|1.5B|1500000000|61.41|109,267|-12.89%|48.01-75.03|61.35-63.38|62.88|24392299|0.46|31.25|1.07B|1070000000|2|2.40|3.91%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0282|0.2433|-0.0002|0.3014|0.0342|22.8189|3.2766|2022-11-03|15/09/2022||0.4167||262730000|2022-07-27|15/06/2022|0.87|0.8667|273560000|275760000|2022-04-28|15/03/2022|0.54|0.7433|258860000|261920000|2022-02-25|15/12/2021|1.15|0.95|272100000|270520000|2021-11-04|15/09/2021|0.59|0.835|270080000|283640000|2021-07-28|15/06/2021|1.55|1.51|299170000|300570000|2021-04-29|15/03/2021|1.53|1.56|290540000|296600000|2021-02-26|15/12/2020|1.39|1.5|267490000|273740000|2020-11-05|15/09/2020|1.18|1.2|239030000|241020000|2020-07-29|15/06/2020|2.06|1.69|255830000|246540000|2020-04-29|15/03/2020|2.11|1.99|265300000|260800000||2019-11-07|15/09/2019|1.28|1.2|241750000|237240000|2019-07-31|15/06/2019|1.59|1.46|245110000|240750000|2019-05-01|15/03/2019|1.66|1.43|246510000|240710000|2019-03-01|15/12/2018|1.56|1.5|242100000|238390000|2018-11-08|15/09/2018|0.92|0.68|187160000|185530000|2018-08-01|15/06/2018|0.87|0.84|114670000|115730000|2018-05-02|15/03/2018|1.23|1.13|116470000|121250000|2018-03-01|15/12/2017|1.09|1.29|118710000|121500000
2022-10-01 19:17:13|02483|1166007|/equities/american-well-corp|R2000VALUE|NYSE AMWL|USD|Healthcare|Health Care Technology|United States|US03044L1052|1035|American Well Corp Stock Price Today (NYSE AMWL) - Investing.com|982.11M|982110000|3.59|1,439,950|-60.59%|2.52-9.7|3.59-3.81|3.66|273567713|1.31|-5.45|259.42M|259420000|-0.891|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2381|-0.0467|0.025|0.1886|0.076|-17.506|14.421|2022-11-17|15/09/2022||-0.256||68230000|2022-08-04|15/06/2022|-0.25|-0.2616|64520000|64130000|2022-05-09|15/03/2022|-0.26|-0.2384|64230000|64940000|2022-02-24|15/12/2021|-0.18|-0.2733|72750000|68950000|2021-11-10|15/09/2021|-0.2|-0.2372|62220000|64930000|2021-08-11|15/06/2021|-0.15|-0.1932|60220000|61510000|2021-05-12|15/03/2021|-0.16|-0.1917|57600000|58760000|2021-03-24|15/12/2020|-0.21|-0.1881|60400000|54550000|2020-11-12|15/09/2020|-0.3953|-0.2926|62550000|55590000|2020-09-02|15/06/2020|-0.2009||68570000||2020-08-24|15/03/2020|-0.11||53710000||||||||||
2022-10-01 19:17:18|02484|16776|/equities/northwest-bancsha|R2000VALUE|NASDAQ NWBI|USD|Financial|Banks|United States|US6673401039|2332|Northwest Bancshares Stock Price Today (NASDAQ NWBI) - Investing.com|1.71B|1710000000|13.51|762,998|1.73%|12.04-15.22|13.5-13.87|13.75|126876036|0.551|14.09|252.13M|252130000|1|0.80|5.92%|Jan 23, 2023|2023-01-23|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|38|4|35|0.0032|0.016|0.1719|-0.0866|0.0125|13.3166|4.3726|2023-01-23|15/12/2022||0.294||138640000|2022-10-24|15/09/2022||0.2883||136870000|2022-07-25|15/06/2022|0.26|0.2186|130710000|122230000|2022-04-25|15/03/2022|0.22|0.2014|116360000|123730000|2022-01-24|15/12/2021|0.24|0.2157|123700000|127340000|2021-10-26|15/09/2021|0.27|0.2171|127610000|126700000|2021-07-26|15/06/2021|0.24|0.2714|125110000|131020000|2021-04-26|15/03/2021|0.32|0.2783|132410000|135900000|2021-01-25|15/12/2020|0.3211|0.265|135010000|139010000|2020-10-26|15/09/2020|0.32|0.25|140200000|136260000|2020-07-27|15/06/2020|0.25|0.07|133570000|126270000||2020-01-27|15/12/2019|0.24|0.27|117160000|116950000|2019-10-21|15/09/2019|0.31|0.26|117110000|117550000|2019-07-22|15/06/2019|0.25|0.28|115970000|117470000|2019-04-17|15/03/2019|0.24|0.25|109640000|110720000|2019-01-22|15/12/2018|0.26|0.27|110080000|109060000|2018-10-22|15/09/2018|0.27|0.26|108370000|109380000|2018-07-23|15/06/2018|0.25|0.25|108340000|106620000|2018-04-18|15/03/2018|0.24|0.24|103560000|105250000
2022-10-01 19:17:21|02485|15967|/equities/encore-capital-gr|R2000VALUE|NASDAQ ECPG|USD|Financial|Consumer Finance|United States|US2925541029|6604|Encore Capital Stock Price Today (NASDAQ ECPG) - Investing.com|1.09B|1090000000|45.48|382,031|-7.69%|45.12-72.73|45.42-46.72|46.36|23880577|1.33|3.88|1.54B|1540000000|14.77|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|0.0297|0.1151|0.0202|-0.5542|0.0277|6.9069|0.7463|2022-11-09|15/09/2022||1.78||341160000|2022-08-03|15/06/2022|2.29|2.03|356920000|343380000|2022-05-04|15/03/2022|6.4|2.03|499680000|347080000|2022-02-23|15/12/2021|2.53|2.19|357300000|361600000|2021-11-03|15/09/2021|2.66|2.04|412620000|371660000|2021-08-04|15/06/2021|3.07|2.07|427740000|373920000|2021-05-05|15/03/2021|2.97|1.93|416840000|377290000|2021-02-24|15/12/2020|1.3|2.07|382610000|375100000|2020-11-02|15/09/2020|2.31|2.14|403680000|365070000|2020-08-05|15/06/2020|4.34|2.27|426030000|374030000|2020-05-11|15/03/2020|-0.19|1.58|289080000|363620000||2019-11-06|15/09/2019|1.64|1.38|355940000|348770000|2019-08-07|15/06/2019|1.28|1.27|346870000|353860000|2019-05-08|15/03/2019|1.46|1.18|347080000|340580000|2019-02-27|15/12/2018|1.45|1.19|348720000|341810000|2018-11-07|15/09/2018|1.19|1.2|332750000|348710000|2018-08-08|15/06/2018|1.33|1.12|349750000|334000000|2018-05-08|15/03/2018|0.98|1.04|326790000|326330000|2018-02-21|15/12/2017|1.05|0.94|317480000|293800000
2022-10-01 19:17:26|02486|8029|/equities/m-i-homes-inc|R2000VALUE|NYSE MHO|USD|Consumer Discretionary|Household Durables|United States|US55305B1017|1657|M/i Homes Stock Price Today (NYSE MHO) - Investing.com|1.01B|1010000000|36.23|258,249|-37.32%|34.33-64.92|36.16-37.25|36.85|27760583|1.88|2.66|3.78B|3780000000|15.12|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0212|0.1803|0.0449|0.1315|0.0568|9.2983|0.4174|2022-10-26|15/09/2022||4.3||1130000000|2022-07-27|15/06/2022|4.79|3.78|1040000000|1040000000|2022-04-27|15/03/2022|3.16|2.98|860810000|888200000|2022-02-02|15/12/2021|3.83|3.38|1050000000|986700000|2021-10-27|15/09/2021|3.03|3.47|904320000|1030000000|2021-07-28|15/06/2021|3.58|2.49|961040000|853820000|2021-04-28|15/03/2021|2.85|1.51|828780000|758750000|2021-02-02|15/12/2020|2.95|2.43|906430000|962000000|2020-10-28|15/09/2020|2.51|1.44|847920000|668170000|2020-07-29|15/06/2020|1.89|0.89|714190000|597880000|2020-04-29|15/03/2020|1.09|0.71|577600000|511800000||2019-10-23|15/09/2019|1.32|0.99|653350000|604310000|2019-07-24|15/06/2019|1.08|0.84|623690000|546040000|2019-04-24|15/03/2019|0.64|0.62|481110000|475560000|2019-02-05|15/12/2018|1.32|1.17|722490000|684590000|2018-10-24|15/09/2018|1.03|0.99|567840000|552540000|2018-07-25|15/06/2018|1.04|0.96|558100000|527000000|2018-04-25|15/03/2018|0.66|0.72|437860000|460290000|2018-02-01|15/12/2017|0.9|0.96|621700000|591020000
2022-10-01 19:17:30|02487|953810|/equities/global-net-lease|R2000VALUE|NYSE GNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3793782018|1|Global Net Lease Inc Stock Price Today (NYSE GNL) - Investing.com|1.1B|1100000000|10.65|587,179|-33.52%|10.19-16.68|10.33-10.75|10.31|103262242|1.03|-227.26|398.97M|398970000|-0.065|1.60|15.02%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0041|1.0732|0.0154|0.552|0.0247|20.7295|7.1107|2022-11-10|15/09/2022||0.00||97550000|2022-08-04|15/06/2022|-0.06|0.01|95180000|98080000|2022-05-05|15/03/2022|0.05|0.025|97130000|103140000|2022-02-24|15/12/2021|-0.08|-0.005|106520000|97430000|2021-11-04|15/09/2021|0.02|0.0233|95760000|99380000|2021-08-05|15/06/2021|-0.14|-0.0067|99560000|92170000|2021-05-06|15/03/2021|-0.01|0.005|89390000|90350000|2021-02-24|15/12/2020|-0.15|0.02|87040000|84620000|2020-11-05|15/09/2020|-0.01|0.02|82710000|82420000|2020-08-05|15/06/2020|0.01|0.02|81110000|80300000|2020-05-06|15/03/2020|0.05|0.03|79240000|80080000||2019-11-08|15/09/2019|0.08|0.06|77940000|78480000|2019-08-07|15/06/2019|0.15|0.04|76120000|76380000|2019-05-09|15/03/2019|0.07|0.06|75470000|69620000|2019-02-27|15/12/2018|-0.09|0.06|67280000|70670000|2018-11-07|15/09/2018|0.00|0.11|71920000|73410000|2018-08-08|15/06/2018|0.08||70970000|68810000|2018-05-08|15/03/2018|0.088||68090000|66870000|2018-02-27|15/12/2017|0.09||66600000|64930000
2022-10-01 19:17:35|02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|NASDAQ PTEN|USD|Energy|Energy Equipment & Services|United States|US7034811015|3000|Patterson Uti Stock Price Today (NASDAQ PTEN) - Investing.com|2.53B|2530000000|11.680|2,800,569|29.78%|6.705-20.53|11.39-11.92|11.84|216821730|2.28|-6.74|1.96B|1960000000|-2.16|0.16|1.37%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.02|-0.3243|0.1379|0.0439|0.0292|-12.3626|1.8391|2022-10-27|15/09/2022||0.1768||675410000|2022-07-28|15/06/2022|0.1081|-0.0241|622240000|567740000|2022-04-27|15/03/2022|-0.1257|-0.2074|509380000|511020000|2022-02-10|15/12/2021|-0.38|-0.3524|466490000|436470000|2021-10-28|15/09/2021|-0.4351|-0.4436|357890000|352990000|2021-07-29|15/06/2021|-0.54|-0.5171|291770000|293070000|2021-04-29|15/03/2021|-0.57|-0.5578|240930000|239590000|2021-02-04|15/12/2020|-0.57|-0.6194|220800000|218090000|2020-10-22|15/09/2020|-0.6|-0.6182|207140000|196980000|2020-07-23|15/06/2020|-0.56|-0.58|250380000|239730000|2020-04-23|15/03/2020|-0.45|-0.46|445930000|439300000||2019-10-24|15/09/2019|-0.27|-0.3|598450000|604010000|2019-07-25|15/06/2019|-0.17|-0.21|675770000|670150000|2019-04-25|15/03/2019|-0.14|-0.21|704170000|695530000|2019-02-07|15/12/2018|-0.04|-0.14|795940000|796470000|2018-10-25|15/09/2018|-0.1|-0.12|867480000|844800000|2018-07-26|15/06/2018|-0.06|-0.04|854420000|866920000|2018-04-26|15/03/2018|-0.16|-0.09|809160000|792980000|2018-02-08|15/12/2017|-0.11|-0.08|787330000|764520000
2022-10-01 19:17:39|02489|17316|/equities/the-bancorp|R2000VALUE|NASDAQ TBBK|USD|Financial|Banks|United States|US05969A1051|650|The Bancorp Stock Price Today (NASDAQ TBBK) - Investing.com|1.24B|1240000000|21.98|315,747|-13.63%|16.59-33.36|21.94-22.71|22.03|56556667|1.45|12.01|170.52M|170520000|2.01|N/A|N/A|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0002|-0.4999|0.5481|-0.4039|0.1143|9.3434|3.1646|2023-01-26|15/12/2022||0.68||93810000|2022-10-27|15/09/2022||0.595||87530000|2022-07-28|15/06/2022|0.53|0.51|82520000|79600000|2022-04-28|15/03/2022|0.5|0.5033|77970000|83080000|2022-01-27|15/12/2021|0.46|0.45|80380000|78120000|2021-10-28|15/09/2021|0.48|0.425|77480000|79410000|2021-07-29|15/06/2021|0.49|0.425|79930000|76980000|2021-04-29|15/03/2021|0.44|0.42|77830000|77440000|2021-01-28|15/12/2020|0.41|0.365|75010000|73680000|2020-10-29|15/09/2020|0.4|0.37|74350000|74060000|2020-07-30|15/06/2020|0.35|0.28|70610000|62460000||2020-01-30|15/12/2019|0.18|0.2|55680000|56480000|2019-10-24|15/09/2019|0.38|0.27|71080000|64170000|2019-07-25|15/06/2019|0.21|0.18|54290000|51850000|2019-04-25|15/03/2019|0.31|0.25|64380000|59970000|2019-01-24|15/12/2018|0.11|0.17|47300000|49250000|2018-10-25|15/09/2018|0.2318|0.17|121600000|88250000|2018-07-26|15/06/2018|0.1379|0.14|46570000|47200000|2018-04-26|15/03/2018|0.2534|0.18|59170000|50420000
2022-10-01 19:17:43|02490|15697|/equities/capitol-federal-financial|R2000VALUE|NASDAQ CFFN|USD|Financial|Thrifts & Mortgage Finance|United States|US14057J1016|731|Capitol Federal Stock Price Today (NASDAQ CFFN) - Investing.com|1.12B|1120000000|8.30|532,714|-26.44%|8.28-12.56|8.28-8.55|8.46|135475472|0.41|14.64|137.62M|137620000|0.615|0.34|4.10%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0088|0.0253|0.2884|0.1011|-0.0008|22.296|6.8537|2022-10-26|15/09/2022||0.15||55000000|2022-07-27|15/06/2022|0.16|0.155|56100000|54500000|2022-04-27|15/03/2022|0.16|0.14|52520000|51580000|2022-01-28|15/12/2021|0.16|0.135|51120000|50990000|2021-10-28|15/09/2021|0.14|0.12|50850000|48200000|2021-07-29|15/06/2021|0.13|0.125|47810000|48410000|2021-04-29|15/03/2021|0.15|0.115|55550000|48110000|2021-01-28|15/12/2020|0.14|0.12|48880000|49950000|2020-10-28|15/09/2020|0.13|0.1233|50670000|51000000|2020-07-29|15/06/2020|0.14|0.12|50730000|62230000|2020-04-29|15/03/2020|0.03|0.14|53340000|62440000||2019-10-30|15/09/2019|0.16|0.16|55670000|56880000|2019-07-30|15/06/2019|0.17|0.18|57360000|58890000|2019-04-29|15/03/2019|0.18|0.18|57600000|58520000|2019-01-29|15/12/2018|0.18|0.19|57730000|59140000|2018-10-26|15/09/2018|0.16|0.18|55900000|58370000|2018-07-30|15/06/2018|0.17|0.17|54860000|55610000|2018-04-30|15/03/2018|0.17|0.19|55320000|54780000|2018-01-29|15/12/2017|0.24|0.16|86000000|51250000
2022-10-01 19:17:47|02491|20541|/equities/methode-electronics-inc|R2000VALUE|NYSE MEI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5915202007|7200|Methode Electronics Stock Price Today (NYSE MEI) - Investing.com|1.36B|1360000000|37.15|148,552|-11.65%|33.91-49.94|37.14-38.39|37.64|36574090|1.13|15.83|1.16B|1160000000|2.56|0.56|1.51%|Dec 08, 2022|2022-12-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0077|0.2245|0.0109|0.1275|0.0377|15.5569|1.4649|2022-12-08|15/10/2022||0.64||300300000|2022-09-01|15/07/2022|0.58|0.51|282400000|282550000|2022-06-23|15/04/2022|0.43|0.4267|288700000|289190000|2022-03-03|15/01/2022|0.78|0.72|291600000|281620000|2021-12-02|15/10/2021|0.72|0.69|295500000|268240000|2021-09-02|15/07/2021|0.76|0.74|287800000|281510000|2021-06-24|15/04/2021|0.81|0.705|301000000|280060000|2021-03-04|15/01/2021|0.83|0.78|295300000|277720000|2020-12-03|15/10/2020|1.01|0.77|300800000|276580000|2020-09-03|15/07/2020|0.54|0.26|190900000|174300000|2020-06-30|15/04/2020|0.79|0.76|210600000|209050000||2019-12-05|15/10/2019|0.63|0.63|257200000|281890000|2019-08-29|15/07/2019|0.75|0.69|270200000|268270000|2019-06-20|15/04/2019|0.6|0.71|266000000|274360000|2019-03-07|15/01/2019|0.82|0.53|246900000|259290000|2018-12-06|15/10/2018|0.75|0.67|264000000|269570000|2018-08-30|15/07/2018|0.7841|0.6|223400000|230690000|2018-06-21|15/04/2018|0.7016|0.74|249000000|247160000|2018-03-01|15/01/2018|0.87|0.66|228000000|219900000
2022-10-01 19:17:52|02492|942641|/equities/paramount-group-inc|R2000VALUE|NYSE PGRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69924R1086|323|Paramount Group Inc Stock Price Today (NYSE PGRE) - Investing.com|1.5B|1500000000|6.23|1,110,888|-30.7%|6-11.53|6.08-6.31|6.07|241255621|1.21|729.90|728.3M|728300000|0.01|0.31|4.98%|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0001|-0.5548|0.0096|-0.6587|0.0244|51.1848|4.517|2022-10-26|15/09/2022||-0.002||183050000|2022-07-26|15/06/2022|0.00|-0.0195|185520000|178250000|2022-04-27|15/03/2022|0.02|-0.0105|183690000|180590000|2022-02-22|15/12/2021|0.01|0.011|184220000|180250000|2021-10-27|15/09/2021|-0.01|-0.0469|179130000|179090000|2021-07-27|15/06/2021|-0.07|-0.0341|182270000|175880000|2021-04-28|15/03/2021|-0.02|-0.0485|181170000|171310000|2021-02-10|15/12/2020|-0.15|-0.0204|182360000|179000000|2020-10-28|15/09/2020|-0.09|-0.0257|176780000|171940000|2020-07-29|15/06/2020|-0.04|-0.01|171120000|178940000|2020-04-29|15/03/2020|0.01|0.03|183990000|189710000||2019-11-06|15/09/2019|0.03|0.01|198320000|186480000|2019-07-31|15/06/2019|0.01|0.01|188580000|185670000|2019-05-01|15/03/2019|0.02|0.02|191790000|187260000|2019-02-13|15/12/2018|0.02|0.01|190680000|186520000|2018-11-05|15/09/2018|0.16|0.03|192600000|191700000|2018-08-01|15/06/2018|0.0514|0.01|191420000|186410000|2018-05-02|15/03/2018|0.00|-0.01|184270000|181690000|2018-02-15|15/12/2017|-0.03|0.02|180260000|181800000
2022-10-01 19:17:56|02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|NYSE VRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5544891048|256|Mack-Cali Stock Price Today (NYSE VRE) - Investing.com|1.14B|1140000000|11.37|429,596|-33.59%|10.94-19.9|11.1-11.47|11.09|100320546|1.02|-28.21|352.32M|352320000|-0.525|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.011|-1.1804|-0.0096|-3.1145|-0.0189|-23.8903|4.0897|2022-11-02|15/09/2022||-0.1577||74700000|2022-08-03|15/06/2022|0.29|-0.1321|79830000|67460000|2022-05-04|15/03/2022|-0.13|-0.1115|99100000|78670000|2022-02-23|15/12/2021|-0.32|-0.1077|88230000|72430000|2021-11-03|15/09/2021|-0.34|-0.1626|83740000|70120000|2021-07-28|15/06/2021|-0.86|-0.2374|81250000|71050000|2021-05-06|15/03/2021|-0.28|-0.1382|76090000|78150000|2021-02-26|15/12/2020|0.22|-0.0501|76560000|94110000|2020-11-04|15/09/2020|-0.84|-0.0086|77650000|99570000|2020-08-03|15/06/2020|-0.41|-0.05|72650000|112750000|2020-05-06|15/03/2020|-0.41|-0.15|82060000|110710000||2019-10-30|15/09/2019|-0.1496|-0.14|131880000|125620000|2019-08-07|15/06/2019|-0.43|0.15|130460000|127130000|2019-05-01|15/03/2019|2.66|-0.08|134250000|133590000|2019-02-21|15/12/2018|0.45|-0.04|132940000|126050000|2018-10-31|15/09/2018|-0.05|0.01|132110000|126470000|2018-08-01|15/06/2018|-0.05|0.01|119640000|125290000|2018-05-02|15/03/2018|0.45|-0.03|138970000|139700000|2018-02-21|15/12/2017|-0.01|-0.02|143530000|151000000
2022-10-01 19:18:00|02494|40978|/equities/bluebird-bio-inc|R2000VALUE|NASDAQ BLUE|USD|Healthcare|Biotechnology|United States|US09609G1004|518|Bluebird Stock Price Today (NASDAQ BLUE) - Investing.com|488.18M|488180000|6.33|8,110,639|-66.88%|2.87-25.39|5.66-6.57|5.7|77121751|1.33|-0.782|35.76M|35760000|-8.23|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0321|0.122|0.4934|0.5397|0.4639|-11.9803|299.2772|2022-11-03|15/09/2022||-1.13||1000000|2022-08-04|15/06/2022|-1.36|-1.3|1520000|824170|2022-05-09|15/03/2022|-1.66|-1.45|1950000|187500|2022-03-04|15/12/2021|-2.14|-1.97|1610000|5080000|2021-11-05|15/09/2021|-3.16|-1.59|22680000|37210000|2021-08-09|15/06/2021|-3.58|-3.27|7470000|16280000|2021-05-05|15/03/2021|-3.07|-3.02|12790000|11550000|2021-02-23|15/12/2020|-3.01|-2.97|10710000|14650000|2020-11-04|15/09/2020|-2.94|-3.05|19270000|24320000|2020-08-05|15/06/2020|-0.36|-2.41|198890000|76460000|2020-05-11|15/03/2020|-3.64|-4.05|21860000|7580000||2019-10-31|15/09/2019|-3.73|-3.56|8910000|11380000|2019-08-01|15/06/2019|-3.55|-3.06|13300000|11480000|2019-05-02|15/03/2019|-2.99|-2.83|12500000|13240000|2019-02-21|15/12/2018|-2.72|-2.84|19240000|8570000|2018-11-01|15/09/2018|-2.73|-2.81|11530000|7510000|2018-08-02|15/06/2018|-2.91|-2.36|7850000|8820000|2018-05-02|15/03/2018|-2.31|-2.09|15960000|6160000|2018-02-21|15/12/2017|-2.52|-1.7|4170000|7060000
2022-10-01 19:18:04|02495|103911|/equities/veritiv-cor|R2000VALUE|NYSE VRTV|USD|Industrials|Trading Companies & Distributors|United States|US9234541020|6100|Veritiv Cor Stock Price Today (NYSE VRTV) - Investing.com|1.37B|1370000000|97.77|122,839|9.17%|85.57-161.1|96.82-100.21|97.9|13964859|2.13|6.66|7.31B|7310000000|18.13|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.038|2.9435|0.0117|4.3359|-0.0067|28.3239|0.0874|2022-11-08|15/09/2022||4.32||1670000000|2022-08-09|15/06/2022|7.2|4.5|1820000000|1790000000|2022-05-09|15/03/2022|6.31|3.73|1860000000|1770000000|2022-03-01|15/12/2021|4.95|2.66|1860000000|1720000000|2021-11-03|15/09/2021|3.95|1.86|1770000000|1630000000|2021-08-09|15/06/2021|2.9|0.81|1660000000|1520000000|2021-05-05|15/03/2021|1.96|0.02|1560000000|1520000000|2021-03-03|15/12/2020|3.01|-0.73|1640000000|1560000000|2020-11-05|15/09/2020|2.11|-0.6|1590000000|1520000000|2020-08-05|15/06/2020|1.08|-0.13|1400000000|1360000000|2020-05-06|15/03/2020|0.5617|-1.22|1710000000|1630000000||2019-11-05|15/09/2019|1.1|0.57|1920000000|2040000000|2019-08-06|15/06/2019|0.0085|0.12|1960000000|2040000000|2019-05-09|15/03/2019|-1.26|-0.28|1940000000|2110000000|2019-02-28|15/12/2018|0.5578|1.07|2230000000|2240000000|2018-11-06|15/09/2018|0.8975|1.11|2190000000|2180000000|2018-08-09|15/06/2018|1.48|0.81|2170000000|2060000000|2018-05-08|15/03/2018|0.28|0.38|2100000000|2030000000|2018-03-01|15/12/2017|0.4634|0.79|2220000000|2150000000
2022-10-01 19:18:09|02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|NYSE HMN|USD|Financial|Insurance|United States|US4403271046|1450|Horace Mann Educators Stock Price Today (NYSE HMN) - Investing.com|1.44B|1440000000|35.29|217,339|-11.31%|32.6-42.95|35.21-36.43|35.75|40897461|0.464|25.61|1.36B|1360000000|1.4|1.28|3.63%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.011|0.0809|0.028|0.8352|0.0063|5.7737|1.278|2022-11-02|15/09/2022||0.67||292100000|2022-08-04|15/06/2022|-0.01|-0.1575|255800000|321770000|2022-05-05|15/03/2022|0.64|0.9624|346800000|352000000|2022-02-01|15/12/2021|0.97|0.738|331400000|295170000|2021-11-03|15/09/2021|0.5|0.3792|329600000|261800000|2021-08-02|15/06/2021|1.02|1.01|347100000|299630000|2021-05-04|15/03/2021|1.1|0.8004|322000000|294630000|2021-02-02|15/12/2020|1.13|0.9059|352300000|326450000|2020-11-02|15/09/2020|0.82|0.6776|337100000|334800000|2020-08-06|15/06/2020|0.67|0.39|314900000|329750000|2020-05-07|15/03/2020|0.78|0.69|307300000|329800000||2019-11-06|15/09/2019|0.64|0.64|334400000|311350000|2019-08-05|15/06/2019|0.17|0.14|451500000|374550000|2019-04-30|15/03/2019|0.63|0.53|313200000|302200000|2019-02-05|15/12/2018|-0.21|-0.09|278500000|304700000|2018-10-30|15/09/2018|0.25|0.18|311400000|302500000|2018-08-03|15/06/2018|0.13|0.36|306200000|294900000|2018-05-03|15/03/2018|0.51|0.61|295500000|296000000|2018-02-06|15/12/2017|0.63|0.48|303000000|294800000
2022-10-01 19:18:14|02497|17195|/equities/super-micro-compu|R2000VALUE|NASDAQ SMCI|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US86800U1043|4155|Super Micro Computer Stock Price Today (NASDAQ SMCI) - Investing.com|2.88B|2880000000|55.07|597,231|50.59%|34.11-74.93|54-57.21|54.45|52347039|1.27|12.29|3.56B|3560000000|5.54|N/A|N/A|Jan 31, 2023|2023-01-31|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|35|0.0442|0.3352|0.1026|0.1311|0.0582|13.8143|0.5283|2023-01-31|15/12/2022||1.74||1570000000|2022-11-17|15/09/2022||1.58||1490000000|2022-08-09|15/06/2022|2.62|2.16|1640000000|1560000000|2022-05-03|15/03/2022|1.55|1.12|1360000000|1230000000|2022-02-01|15/12/2021|0.88|0.7775|1170000000|1150000000|2021-11-02|15/09/2021|0.58|0.375|1030000000|945150000|2021-08-10|15/06/2021|0.81|0.78|1070000000|1020000000|2021-05-04|15/03/2021|0.5|0.4675|895880000|820800000|2021-02-02|15/12/2020|0.63|0.4375|830310000|821800000|2020-11-03|15/09/2020|0.55|0.155|762250000|748100000|2020-08-11|15/06/2020|0.68|0.53|896130000|788370000||2020-02-06|15/12/2019|0.57|0.68|870940000|862900000|2019-11-14|15/09/2019|0.565|0.63|799900000|793000000|2019-08-15|15/06/2019|0.59|0.59|830000000|830000000|2019-05-17|15/03/2019|0.5|0.39|747000000|828000000|2019-02-15|15/12/2018|0.6|0.45|920000000|858000000|2018-11-16|15/09/2018|0.68|0.68|967000000|967000000|2018-08-21|15/06/2018|0.77|0.55|991000000|834620000|2018-05-03|15/03/2018|0.5|0.36|790000000|739000000
2022-10-01 19:18:19|02498|20899|/equities/redwood-trust-inc|R2000VALUE|NYSE RWT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US7580754023|298|Redwood Stock Price Today (NYSE RWT) - Investing.com|670.24M|670240000|5.74|1,580,781|-55.47%|5.6-14.17|5.73-5.9|5.69|116765789|1.12|11.71|764.32M|764320000|0.486|0.92|16.03%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0032|-0.4978|0.3893|-0.0271|0.1768|12.5446|7.1846|2022-11-08|15/09/2022||0.2013||60510000|2022-07-28|15/06/2022|-0.85|0.0657|-71000000|67140000|2022-04-28|15/03/2022|0.24|0.1875|72000000|80160000|2022-02-09|15/12/2021|0.34|0.3555|90000000|107940000|2021-10-27|15/09/2021|0.65|0.3867|114000000|94690000|2021-07-28|15/06/2021|0.11|0.3501|95000000|90850000|2021-04-28|15/03/2021|0.09|0.2595|160000000|83250000|2021-02-10|15/12/2020|0.05|0.2226|101000000|60360000|2020-10-29|15/09/2020|0.07|0.1281|189000000|53680000|2020-07-30|15/06/2020|-0.0333|0.13|28000000|50500000|2020-05-07|15/03/2020|-0.3148|0.25|53000000|66050000||2019-10-30|15/09/2019|0.37|0.4|61000000|68680000|2019-08-01|15/06/2019|0.39|0.38|60000000|58970000|2019-05-08|15/03/2019|0.36|0.38|79000000|61760000|2019-02-14|15/12/2018|0.39|0.33|17000000|52960000|2018-11-07|15/09/2018|0.42|0.31|67000000|59800000|2018-08-07|15/06/2018|0.38|0.38|55000000|57100000|2018-05-07|15/03/2018|0.5|0.35|75000000|56900000|2018-02-22|15/12/2017|0.35|0.35|46000000|37550000
2022-10-01 19:18:23|02499|16057|/equities/first-bancorp|R2000VALUE|NASDAQ FBNC|USD|Financial|Banks|United States|US3189101062|1207|First Bancorp Stock Price Today (NASDAQ FBNC) - Investing.com|1.31B|1310000000|36.58|145,884|-14.95%|32.9-50.92|36.45-37.54|36.56|35693682|1.15|11.16|196.07M|196070000|3.24|0.88|2.41%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0023|0.0605|0.0246|0.0942|0.029|14.2117|4.506|2022-10-25|15/09/2022||0.984||96080000|2022-07-27|15/06/2022|1.03|0.952|95530000|96000000|2022-04-28|15/03/2022|0.95|0.8717|96130000|92700000|2022-01-26|15/12/2021|0.3|0.4475|88900000|89780000|2021-10-26|15/09/2021|0.97|0.966|75060000|76520000|2021-07-27|15/06/2021|1.03|0.9217|80130000|74810000|2021-04-27|15/03/2021|0.99|0.8667|75910000|76000000|2021-01-27|15/12/2020|0.83|0.77|76000000|74200000|2020-10-26|15/09/2020|0.81|0.4417|76190000|68810000|2020-07-24|15/06/2020|0.56|0.34|78820000|67650000|2020-04-28|15/03/2020|0.62|0.56|68460000|68380000||2019-10-23|15/09/2019|0.84|0.8|69410000|71950000|2019-07-25|15/06/2019|0.8|0.78|70710000|70470000|2019-04-23|15/03/2019|0.75|0.71|68240000|68150000|2019-01-23|15/12/2018|0.8|0.73|68250000|68450000|2018-10-23|15/09/2018|0.74|0.74|67220000|67790000|2018-07-24|15/06/2018|0.77|0.68|68050000|67540000|2018-04-24|15/03/2018|0.7|0.58|66450000|63960000|2018-01-25|15/12/2017|0.53|0.53|67940000|63950000
2022-10-01 19:18:26|02500|8215|/equities/big-lots-inc|R2000VALUE|NYSE BIG|USD|Consumer Discretionary|Multiline Retail|United States|US0893021032|23900|Big Lots Stock Price Today (NYSE BIG) - Investing.com|451.78M|451780000|15.61|1,201,748|-64%|15.52-52.09|15.52-16.52|16.31|28941890|1.95|-11.05|5.51B|5510000000|-1.67|1.20|7.69%|Dec 09, 2022|2022-12-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0148|-4.9616|0.0048|1.4503|0.0323|35.7503|0.2293|2022-12-09|15/10/2022||-3.04||1210000000|2022-08-30|15/07/2022|-2.28|-2.47|1350000000|1340000000|2022-05-27|15/04/2022|-0.39|0.9522|1370000000|1460000000|2022-03-03|15/01/2022|1.75|1.89|1730000000|1720000000|2021-12-03|15/10/2021|-0.14|-0.1553|1340000000|1320000000|2021-08-27|15/07/2021|1.09|1.12|1460000000|1480000000|2021-05-28|15/04/2021|2.62|1.72|1630000000|1540000000|2021-03-05|15/01/2021|2.59|2.5|1740000000|1740000000|2020-12-04|15/10/2020|0.76|0.6625|1380000000|1350000000|2020-08-28|15/07/2020|2.75|2.7|1640000000|1610000000|2020-05-29|15/04/2020|1.26|0.4|1440000000|1320000000||2019-12-06|15/10/2019|-0.18|-0.2|1170000000|1160000000|2019-08-30|15/07/2019|0.53|0.4|1250000000|1250000000|2019-05-31|15/04/2019|0.92|0.7|1300000000|1290000000|2019-03-08|15/01/2019|2.68|2.3|1600000000|1600000000|2018-12-07|15/10/2018|-0.16|-0.01|1150000000|1140000000|2018-08-31|15/07/2018|0.59|0.67|1220000000|1230000000|2018-06-01|15/04/2018|0.95|1.19|1270000000|1280000000|2018-03-09|15/01/2018|2.57|2.44|1640000000|1660000000
2022-10-01 19:18:31|02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|NASDAQ NBTB|USD|Financial|Banks|United States|US6287781024|1801|NBT Bancorp Stock Price Today (NASDAQ NBTB) - Investing.com|1.63B|1630000000|37.95|127,199|5.07%|34.58-42.63|37.92-38.73|38.25|42838910|0.553|11.08|257.28M|257280000|3.51|1.20|3.16%|Jan 23, 2023|2023-01-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|35|0.0046|0.0388|0.0304|0.0597|0.0043|15.3369|3.3349|2023-01-23|15/12/2022||0.91||132190000|2022-10-24|15/09/2022||0.878||129910000|2022-07-25|15/06/2022|0.8895|0.8383|124850000|124510000|2022-04-25|15/03/2022|0.911|0.77|123010000|121400000|2022-01-26|15/12/2021|0.8712|0.84|126290000|121660000|2021-10-26|15/09/2021|0.8714|0.805|118000000|119410000|2021-07-26|15/06/2021|0.9317|0.77|118490000|117280000|2021-04-27|15/03/2021|0.9239|0.7225|116090000|118740000|2021-01-27|15/12/2020|0.794|0.6925|118220000|115280000|2020-10-26|15/09/2020|0.8146|0.6|115670000|116080000|2020-07-27|15/06/2020|0.5751|0.43|115460000|114570000||2020-01-27|15/12/2019|0.6743|0.65|113420000|111490000|2019-10-28|15/09/2019|0.7449|0.67|117770000|112820000|2019-07-22|15/06/2019|0.7052|0.66|112870000|112740000|2019-04-22|15/03/2019|0.6765|0.63|111510000|111680000|2019-01-28|15/12/2018|0.6667|0.65|104820000|111090000|2018-10-22|15/09/2018|0.698|0.65|110910000|110980000|2018-07-23|15/06/2018|0.66|0.62|109900000|108550000|2018-04-23|15/03/2018|0.6056|0.58|104760000|104870000
2022-10-01 19:18:35|02502|943129|/equities/halyard-health|R2000VALUE|NYSE AVNS|USD|Healthcare|Health Care Equipment & Supplies|United States|US05350V1061|4555|Avanos Medical Inc Stock Price Today (NYSE AVNS) - Investing.com|1.03B|1030000000|21.78|247,472|-30.19%|21.39-36.44|21.75-22.63|22.18|47317989|0.873|-139.80|777.9M|777900000|-0.165|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0117|0.1614|-0.0029|-0.1959|-0.0147|24.0153|2.1063|2022-11-08|15/09/2022||0.37||205630000|2022-08-09|15/06/2022|0.41|0.382|203000000|208280000|2022-05-04|15/03/2022|0.26|0.26|197400000|197800000|2022-02-23|15/12/2021|0.46|0.402|193400000|191330000|2021-11-02|15/09/2021|0.25|0.2917|184100000|185020000|2021-08-03|15/06/2021|0.21|0.2333|186400000|180560000|2021-05-07|15/03/2021|0.23|0.1783|180700000|175680000|2021-02-18|15/12/2020|0.28|0.218|185000000|184150000|2020-11-03|15/09/2020|0.21|0.1|185700000|165870000|2020-08-04|15/06/2020|0.13|-0.1|163700000|147900000|2020-05-06|15/03/2020|0.16|0.16|180400000|175770000||2019-11-05|15/09/2019|0.3|0.31|171400000|179980000|2019-08-06|15/06/2019|0.28|0.25|172200000|172020000|2019-05-07|15/03/2019|0.15|0.13|164200000|163720000|2019-02-26|15/12/2018|0.33|0.22|169900000|166820000|2018-11-06|15/09/2018|0.37|0.26|165100000|166570000|2018-08-07|15/06/2018|0.48|0.14|160900000|157270000|2018-05-02|15/03/2018|-0.1|0.19|156400000|155930000|2018-02-27|15/12/2017|0.73|0.49|166300000|416200000
2022-10-01 19:18:38|02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|NYSE RCUS|USD|Healthcare|Biotechnology|United States|US03969F1093|366|Arcus Biosciences Inc Stock Price Today (NYSE RCUS) - Investing.com|1.89B|1890000000|26.16|636,566|-24.98%|16.74-49.1|25.76-27.18|25.53|72159962|0.708|174.20|391.42M|391420000|0.942|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Buy|Buy||Strong Sell|Buy||Neutral|23|4|21|-0.0188|-0.1965|1.9473|-1.3922|4.7007|0.9705|164.3252|2022-11-07|15/09/2022||-1.07||21860000|2022-08-03|15/06/2022|-0.93|-0.9412|26760000|21570000|2022-05-09|15/03/2022|-0.96|-0.8544|18010000|27210000|2022-02-23|15/12/2021|3.71|-1.09|354500000|11850000|2021-11-08|15/09/2021|-1.11|-1.06|9460000|9380000|2021-08-05|15/06/2021|-1.09|-0.874|9460000|13060000|2021-05-05|15/03/2021|-1.08|-0.8559|9460000|12200000|2021-02-24|15/12/2020|-0.82|-0.736|9490000|8810000|2020-11-05|15/09/2020|0.03|0.2766|64530000|61540000|2020-08-06|15/06/2020|-0.93|-0.58|1750000|1610000|2020-05-05|15/03/2020|-0.63|-0.56|1750000|1490000||2019-11-05|15/09/2019|-0.51|-0.48|1750000|1540000|2019-08-06|15/06/2019|-0.64|-0.4|1750000|3350000|2019-05-02|15/03/2019|-0.41|-0.35|1750000|1620000|2019-03-05|15/12/2018|-0.28|-0.44|1560000|950000|2018-11-09|15/09/2018|-0.25|-0.37|4290000|3130000|2018-11-08|15/09/2017|-0.56||163000||2018-08-07|15/06/2018|-0.32|-0.4|1250000|1280000|2018-08-06|15/06/2017|-0.23||1250000|
2022-10-01 19:18:43|02504|32360|/equities/opko-health|R2000VALUE|NASDAQ OPK|USD|Healthcare|Health Care Providers & Services|United States|US68375N1037|5767|Opko Health Stock Price Today (NASDAQ OPK) - Investing.com|1.46B|1460000000|1.890|2,797,517|-48.22%|1.78-5.25|1.86-1.95|1.87|771959579|1.75|-6.23|1.56B|1560000000|-0.302|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0167|-0.5611|0.0109|-0.1383|0.1293|-16.1691|19.2063|2022-10-27|15/09/2022||-0.074||200660000|2022-08-04|15/06/2022|-0.14|0.008|309900000|326870000|2022-05-09|15/03/2022|-0.08|-0.056|329200000|332620000|2022-02-24|15/12/2021|-0.11|-0.02|401300000|329830000|2021-10-28|15/09/2021|0.04|-0.01|385800000|302270000|2021-07-29|15/06/2021|-0.03|0.018|442400000|456360000|2021-04-28|15/03/2021|0.05|0.048|545200000|494160000|2021-02-18|15/12/2020|0.05|0.042|494600000|443100000|2020-10-29|15/09/2020|0.04|0.044|428100000|378660000|2020-07-30|15/06/2020|0.05|-0.07|301200000|245600000|2020-05-06|15/03/2020|-0.09|-0.09|211500000|218000000||2019-11-05|15/09/2019|-0.11|-0.09|228800000|225400000|2019-08-07|15/06/2019|-0.1|-0.11|226400000|225070000|2019-05-07|15/03/2019|-0.14|-0.09|222500000|241270000|2019-02-27|15/12/2018|-0.13|-0.09|221900000|245270000|2018-11-09|15/09/2018|-0.05|-0.08|249800000|264040000|2018-08-07|15/06/2018|-0.01|-0.07|263700000|261650000|2018-05-08|15/03/2018|-0.08|-0.13|254900000|236900000|2018-03-01|15/12/2017|-0.12|-0.06|193700000|301400000
2022-10-01 19:18:46|02505|16632|/equities/mesa-laboratories|R2000VALUE|NASDAQ MLAB|USD|Healthcare|Health Care Equipment & Supplies|United States|US59064R1095|681|Mesa Labs Stock Price Today (NASDAQ MLAB) - Investing.com|748.83M|748830000|140.83|54,476|-53.42%|136.11-333.42|140.55-147.19|142.64|5317270|0.525|-654.80|184.34M|184340000|-0.298|0.64|0.45%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0034|0.0871|0.0286|0.5269|0.0479|65.6252|8.9841|2022-11-02|15/09/2022||1.28||53170000|2022-08-04|15/06/2022|1.17|1.48|50450000|52180000|2022-05-31|15/03/2022|2.22|1.8|58880000|56390000|2022-02-03|15/12/2021|1.36|1.29|54700000|48130000|2021-11-04|15/09/2021|1.87|1.07|35840000|35230000|2021-08-05|15/06/2021|1.98|1.02|34920000|34070000|2021-06-01|15/03/2021|1.91|0.9112|37960000|35310000|2021-02-03|15/12/2020|0.2612|0.8387|34170000|32750000|2020-11-05|15/09/2020|1.69|0.58|31860000|30280000|2020-08-06|15/06/2020|1.21|0.55|29940000|32340000|2020-06-02|15/03/2020|0.7211|0.83|34190000|34600000||2019-11-06|15/09/2019|1.26|1|25540000|26020000|2019-07-30|15/06/2019|1.66|1.18|26290000|25460000|2019-06-03|15/03/2019|0.6891|1.38|26450000|28650000|2019-02-04|15/12/2018|1.57|1.45|26680000|25800000|2018-10-31|15/09/2018|0.25|1.38|24870000|25000000|2018-07-31|15/06/2018|1.24|0.79|25140000|24030000|2018-06-05|15/03/2018|1.83|1.18|26880000|25210000|2018-02-01|15/12/2017|0.72|0.62|23670000|23030000
2022-10-01 19:18:51|02506|21107|/equities/deluxe-corp|R2000VALUE|NYSE DLX|USD|Industrials|Commercial Services & Supplies|United States|US2480191012|6250|Deluxe Stock Price Today (NYSE DLX) - Investing.com|717.37M|717370000|16.65|241,619|-53.61%|16.47-38.71|16.47-17.47|17.29|43085310|1.5|14.34|2.14B|2140000000|1.35|1.20|7.21%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0071|0.116|0.0527|0.0067|-0.0038|10.2569|1.1883|2022-10-27|15/09/2022||1.15||544350000|2022-08-04|15/06/2022|0.99|1.05|563000000|528250000|2022-05-05|15/03/2022|1.05|1.01|556000000|532130000|2022-02-03|15/12/2021|1.26|1.22|570600000|547570000|2021-11-04|15/09/2021|1.1|1.08|532100000|520700000|2021-08-05|15/06/2021|1.25|0.975|478200000|417950000|2021-05-06|15/03/2021|1.26|1.14|441300000|440450000|2021-02-04|15/12/2020|1.38|1.19|454500000|428400000|2020-11-05|15/09/2020|1.47|1.04|439500000|417450000|2020-07-30|15/06/2020|1.15|0.6|410400000|392150000|2020-05-07|15/03/2020|1.08|0.85|486400000|449150000||2019-10-24|15/09/2019|1.71|1.59|493600000|496200000|2019-07-25|15/06/2019|1.64|1.51|494000000|495900000|2019-04-25|15/03/2019|1.54|1.11|499100000|497170000|2019-01-24|15/12/2018|1.54|1.47|524700000|522600000|2018-10-25|15/09/2018|1.36|1.28|493200000|495000000|2018-07-26|15/06/2018|1.4|1.31|488200000|489250000|2018-04-26|15/03/2018|1.39|1.28|491900000|486100000|2018-01-25|15/12/2017|1.4|1.40|494900000|500750000
2022-10-01 19:18:55|02507|21077|/equities/la-z-boy-inc|R2000VALUE|NYSE LZB|USD|Consumer Discretionary|Household Durables|United States|US5053361078|11500|La-Z-Boy Stock Price Today (NYSE LZB) - Investing.com|971.33M|971330000|22.57|379,915|-29.97%|22.21-39.99|22.44-23.09|23|43036194|1.02|6.61|1.67B|1670000000|-|0.66|2.92%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0025|0.0968|0.0435|0.1627|0.0424|17.0451|0.7623|2022-11-30|15/10/2022||0.8433||595000000|2022-08-23|15/07/2022|0.91|0.6733|604090000|566100000|2022-06-21|15/04/2022|1.07|0.92|684570000|664910000|2022-02-15|15/01/2022|0.65|0.8933|571570000|570420000|2021-11-16|15/10/2021|0.85|0.73|575890000|540040000|2021-08-17|15/07/2021|0.55|0.5633|524780000|485910000|2021-06-15|15/04/2021|0.87|0.7433|519470000|498530000|2021-02-16|15/01/2021|0.74|0.7033|470200000|468420000|2020-11-17|15/10/2020|0.82|0.4967|459120000|433730000|2020-08-18|15/07/2020|0.18|-0.13|285460000|289740000|2020-06-23|15/04/2020|0.49|0.2|367280000|384960000||2019-11-20|15/10/2019|0.52|0.55|447210000|454390000|2019-08-20|15/07/2019|0.42|0.34|413630000|415950000|2019-06-18|15/04/2019|0.64|0.64|453790000|456760000|2019-02-19|15/01/2019|0.63|0.55|467580000|457610000|2018-11-28|15/10/2018|0.42|0.43|439330000|434040000|2018-08-21|15/07/2018|0.36|0.25|384700000|368170000|2018-06-19|15/04/2018|0.66|0.64|420030000|427430000|2018-02-20|15/01/2018|0.51|0.46|413640000|401230000
2022-10-01 19:18:59|02508|20439|/equities/carpenter-technology-corp|R2000VALUE|NYSE CRS|USD|Materials|Metals & Mining|United States|US1442851036|3900|Carpenter Technology Stock Price Today (NYSE CRS) - Investing.com|1.5B|1500000000|31.14|306,254|-4.89%|24.76-44.96|31.02-32.65|32.43|48304311|1.76|-33.49|1.27B|1270000000|-1.01|0.80|2.57%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0028|0.0648|0.0383|-0.0797|0.0195|10.954|0.9697|2023-02-02|15/12/2022||0.24||562340000|2022-10-27|15/09/2022||-0.012||541320000|2022-07-28|15/06/2022|0.00|-0.022|563800000|506520000|2022-04-28|15/03/2022|-0.2|-0.29|489000000|404880000|2022-02-02|15/12/2021|-0.58|-0.618|396000000|365920000|2021-10-28|15/09/2021|-0.28|-0.334|387600000|420420000|2021-07-29|15/06/2021|-0.28|-0.498|421600000|377660000|2021-04-29|15/03/2021|-0.54|-0.57|351900000|368530000|2021-01-28|15/12/2020|-0.61|-0.64|348800000|363000000|2020-10-22|15/09/2020|-0.58|-0.56|353300000|371000000|2020-07-06|15/06/2020|-0.31|0.18|437300000|509330000||2020-01-30|15/12/2019|0.83|0.87|573000000|576200000|2019-10-24|15/09/2019|0.85|0.89|585400000|607140000|2019-08-01|15/06/2019|1|0.94|641400000|637840000|2019-04-25|15/03/2019|0.87|0.83|609900000|610610000|2019-01-31|15/12/2018|0.76|0.66|556500000|555070000|2018-10-24|15/09/2018|0.65|0.74|572400000|559000000|2018-08-02|15/06/2018|0.87|0.74|618000000|574600000|2018-04-26|15/03/2018|0.6|0.6|572200000|518980000
2022-10-01 19:19:03|02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|NASDAQ INO|USD|Healthcare|Biotechnology|United States|US45773H2013|317|Inovio Stock Price Today (NASDAQ INO) - Investing.com|430.22M|430220000|1.725|5,772,973|-75.91%|1.38-7.77|1.67-1.795|1.68|249400477|0.879|-1.56|2.11M|2110000|-1.62|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.003|0.1803|-0.0496|-0.0117|1.5712|-6.4941|535.2379|2022-11-09|15/09/2022||-0.2871||534000|2022-08-09|15/06/2022|-0.46|-0.31|784400|529000|2022-05-10|15/03/2022|-0.36|-0.344|199070|773000|2022-03-01|15/12/2021|-0.5|-0.3156|839000|2520000|2021-11-09|15/09/2021|-0.29|-0.323|291700|873600|2021-08-09|15/06/2021|-0.39|-0.249|272820|1090000|2021-05-10|15/03/2021|-0.27|-0.1863|371120|1060000|2021-03-01|15/12/2020|-0.14|-0.2138|5600000|1220000|2020-11-09|15/09/2020|0.11|-0.185|236180|3050000|2020-08-10|15/06/2020|-0.83|-0.17|267190|2610000|2020-05-11|15/03/2020|-0.26|-0.22|1330000|1910000||2019-11-12|15/09/2019|-0.25|-0.25|866860|3930000|2019-08-08|15/06/2019|-0.3|-0.28|135670|4020000|2019-05-09|15/03/2019|-0.3|-0.26|2830000|6210000|2019-03-12|15/12/2018|-0.34|-0.27|2500000|2820000|2018-11-08|15/09/2018|-0.27|-0.29|2000000|3340000|2018-08-07|15/06/2018|-0.08|-0.22|24450000|9720000|2018-05-09|15/03/2018|-0.36|-0.17|1530000|7250000|2018-03-14|15/12/2017|-0.24|-0.30|8800000|7530000
2022-10-01 19:19:08|02510|16925|/equities/eplus-inc|R2000VALUE|NASDAQ PLUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2942681071|1554|ePlus Stock Price Today (NASDAQ PLUS) - Investing.com|1.12B|1120000000|41.54|100,341|-19.03%|40.37-69.74|41.38-42.6|41.48|26891568|1.17|3.21|1.82B|1820000000|3.93|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.024|0.7245|0.0482|0.037|0.0381|7.0394|0.6709|2023-02-02|15/12/2022||1.17||500930000|2022-11-09|15/09/2022||1.1||489300000|2022-08-03|15/06/2022|0.99|0.99|458360000|468130000|2022-05-25|15/03/2022|1.01|0.74|451520000|417070000|2022-02-03|15/12/2021|1.1|0.9867|494830000|453800000|2021-11-09|15/09/2021|1.3|1.14|458020000|439030000|2021-08-04|15/06/2021|1.96|1.5|416650000|390000000|2021-05-20|15/03/2021|1.41|1.25|352610000|390800000|2021-02-03|15/12/2020|1.79|1.33|427600000|391380000|2020-11-04|15/09/2020|1.68|1.27|433080000|371870000|2020-08-05|15/06/2020|1.51|1.11|355030000|355450000||2020-02-05|15/12/2019|1.64|1.29|428990000|382700000|2019-11-06|15/09/2019|1.81|1.36|411570000|369030000|2019-08-07|15/06/2019|1.44|1.17|381370000|357680000|2019-05-22|15/03/2019|1.03|1.14|325430000|355900000|2019-02-06|15/12/2018|1.29|1.11|345660000|338700000|2018-11-07|15/09/2018|1.53|1.6|345040000|378950000|2018-08-08|15/06/2018|1.28|1.14|356530000|359050000|2018-05-24|15/03/2018|0.96|0.99|330430000|352400000
2022-10-01 19:19:12|02511|32380|/equities/air-transport-service|R2000VALUE|NASDAQ ATSG|USD|Industrials|Air Freight & Logistics|United States|US00922R1059|5305|Air Transport Services Stock Price Today (NASDAQ ATSG) - Investing.com|1.78B|1780000000|24.09|302,869|-6.66%|23.32-34.54|23.98-24.66|24.08|73926297|0.556|11.75|1.94B|1940000000|2.9|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0207|0.16|0.0346|0.102|0.0438|18.7631|1.312|2022-11-03|15/09/2022||0.53||508630000|2022-08-04|15/06/2022|0.59|0.498|509670000|492160000|2022-05-05|15/03/2022|0.56|0.402|485860000|460050000|2022-02-24|15/12/2021|0.52|0.5367|482370000|469530000|2021-11-04|15/09/2021|0.6|0.46|465960000|431950000|2021-08-05|15/06/2021|0.35|0.28|409870000|389760000|2021-05-05|15/03/2021|0.19|0.265|376090000|395430000|2021-02-25|15/12/2020|0.38|0.3357|399360000|416640000|2020-10-29|15/09/2020|0.44|0.3071|404150000|380580000|2020-08-05|15/06/2020|0.47|0.29|377790000|369090000|2020-05-05|15/03/2020|0.43|0.32|389280000|369280000||2019-11-06|15/09/2019|0.31|0.27|366070000|346110000|2019-08-05|15/06/2019|0.27|0.23|334580000|332830000|2019-05-08|15/03/2019|0.37|0.27|348180000|309060000|2019-02-27|15/12/2018|0.36|0.35|280780000|233580000|2018-11-01|15/09/2018|0.31|0.32|204920000|211610000|2018-08-06|15/06/2018|0.28|0.28|203610000|221230000|2018-05-07|15/03/2018|0.35|0.22|203040000|239690000|2018-02-27|15/12/2017|0.3|0.27|322970000|271920000
2022-10-01 19:19:16|02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|NASDAQ SUPN|USD|Healthcare|Pharmaceuticals|United States|US8684591089|563|Supernus Stock Price Today (NASDAQ SUPN) - Investing.com|1.81B|1810000000|33.85|391,381|26.92%|24.95-36.08|33.31-34.33|33.28|53495261|1.05|35.51|630.07M|630070000|1.08|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0097|0.1883|0.0829|0.5085|0.1768|30.5443|4.9843|2022-11-08|15/09/2022||0.35||172140000|2022-08-04|15/06/2022|0.5456|0.29|170050000|164130000|2022-05-09|15/03/2022|0.43|0.3175|152510000|153910000|2022-04-13|15/12/2021|0.04|0.2667|159050000|148200000|2021-11-03|15/09/2021|0.4|0.2775|148460000|142120000|2021-08-04|15/06/2021|0.43|0.2425|141330000|135420000|2021-05-05|15/03/2021|0.11|0.29|130930000|129100000|2021-02-25|15/12/2020|0.57|0.5625|143560000|146190000|2020-11-03|15/09/2020|0.74|0.3475|155140000|131000000|2020-08-18|15/06/2020|0.65|0.44|126730000|98770000|2020-05-05|15/03/2020|0.4|0.27|94980000|83450000||2019-11-05|15/09/2019|0.54|0.61|102140000|108670000|2019-08-06|15/06/2019|0.61|0.61|104700000|109290000|2019-05-07|15/03/2019|0.34|0.48|85470000|102150000|2019-02-26|15/12/2018|0.48|0.29|115930000|105440000|2018-11-06|15/09/2018|0.52|0.42|103000000|100710000|2018-08-07|15/06/2018|0.57|0.45|99540000|99560000|2018-05-08|15/03/2018|0.49|0.32|90430000|84970000|2018-02-27|15/12/2017|0.26|0.27|88440000|87150000
2022-10-01 19:19:19|02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|NASDAQ RILY|USD|Financial|Capital Markets|United States|US05580M1080|1406|B. Riley Financial Inc Stock Price Today (NASDAQ RILY) - Investing.com|1.26B|1260000000|44.52|213,020|-21.7%|41.2-91.24|43.5-45.35|43.84|28290458|1.84|-32.58|1.35B|1350000000|-1.56|4.00|8.98%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0158|0|0|2.1032|0.1293|30.3319|1.803|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|-4.36||42700000||2022-04-28|15/03/2022|-0.43||205600000||2022-02-23|15/12/2021|2.08||422100000||2021-10-28|15/09/2021|2.1||381500000||2021-07-29|15/06/2021|2.58||336800000||2021-05-03|15/03/2021|9.19||333200000||2021-02-25|15/12/2020|6.55||410200000||2020-10-29|15/09/2020|2.05||226300000||2020-07-30|15/06/2020|3.51||266500000||2020-05-11|15/03/2020|-3.83||182200000|||2019-10-30|15/09/2019|1.42||180100000||2019-08-01|15/06/2019|1.05||164700000||2019-05-01|15/03/2019|0.61||142100000||2019-03-05|15/12/2018|0.03||102000000||2018-11-05|15/09/2018|0.2346||99680000||2018-08-02|15/06/2018|0.86||125500000||2018-05-07|15/03/2018|0.32||95780000||2018-03-07|15/12/2017|0.27||110200000|
2022-10-01 19:19:24|02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|NYSE KRA|USD|Materials|Chemicals|United States|US50077C1062|1751|Kraton Performance Polymers Stock Price Today (NYSE KRA) - Investing.com|1.5B|1500000000|46.49|411,501|1.86%|30.57-46.74|46.47-46.51|46.48|32230354|2.09|8.92|1.97B|1970000000|5.3|N/A|N/A|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||36|4|33|-0.0121|-0.3865|0.0547|-0.2704|0.054|11.6479|0.5591|2022-07-27|15/06/2022||0.8537||501340000|2022-05-12|15/03/2022||0.4717||429220000|2022-02-22|15/12/2021|1.03|0.8|512300000|552800000|2021-10-27|15/09/2021|0.98|0.7931|526890000|459100000|2021-07-28|15/06/2021|0.32|0.4956|493620000|427840000|2021-04-28|15/03/2021|0.53|0.3015|437270000|400810000|2021-02-24|15/12/2020|0.23|0.1351|406760000|357960000|2020-10-28|15/09/2020|0.49|-0.1336|373440000|340620000|2020-07-29|15/06/2020|0.3|0.05|355680000|354710000|2020-04-29|15/03/2020|0.27|0.04|427270000|409910000|2020-02-26|15/12/2019|-0.06|0.05|408520000|386520000||2019-07-24|15/06/2019|1.58|1.12|495280000|539350000|2019-04-24|15/03/2019|0.88|0.65|456410000|491650000|2019-02-27|15/12/2018|0.67|0.68|447780000|476290000|2018-10-24|15/09/2018|1.02|1.28|523110000|537680000|2018-07-25|15/06/2018|0.88|1|538400000|544780000|2018-04-25|15/03/2018|0.58|0.59|502390000|475670000|2018-02-20|15/12/2017|0.67|0.64|465970000|437700000|2017-10-24|15/09/2017|1.51|0.94|510950000|481770000
2022-10-01 19:19:28|02515|16958|/equities/primoris-services|R2000VALUE|NASDAQ PRIM|USD|Industrials|Construction & Engineering|United States|US74164F1030|10414|Primoris Stock Price Today (NASDAQ PRIM) - Investing.com|864.69M|864690000|16.25|340,011|-33.65%|15.9-29.38|16.24-16.82|16.57|53211894|1.07|8.94|3.61B|3610000000|2.28|0.24|1.48%|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0054|0.1545|0.0133|2.2117|0.0307|63.3829|0.4937|2022-11-07|15/09/2022||0.8779||1180000000|2022-08-08|15/06/2022|0.48|0.6254|1020000000|949030000|2022-05-09|15/03/2022|0.01|0.1047|784380000|801080000|2022-02-28|15/12/2021|0.63|0.6121|884450000|892940000|2021-11-08|15/09/2021|0.81|0.7757|913250000|991510000|2021-08-03|15/06/2021|0.67|0.7125|881610000|946900000|2021-05-05|15/03/2021|0.12|-0.076|818330000|750760000|2021-02-22|15/12/2020|0.66|0.428|897340000|840340000|2020-11-05|15/09/2020|0.9|0.664|942700000|915540000|2020-08-04|15/06/2020|0.68|0.29|908220000|799140000|2020-05-05|15/03/2020|-0.08|-0.01|743240000|668800000||2019-11-04|15/09/2019|0.7|0.66|865060000|894980000|2019-08-06|15/06/2019|0.35|0.29|789930000|750080000|2019-05-07|15/03/2019|0.04|0.01|661560000|629350000|2019-02-28|15/12/2018|0.63|0.62|877670000|842780000|2018-11-06|15/09/2018|0.63|0.59|908900000|804930000|2018-08-07|15/06/2018|0.23|0.31|648790000|617950000|2018-05-08|15/03/2018|0.01|0.02|504120000|486910000|2018-02-26|15/12/2017|0.25|0.23|579020000|565900000
2022-10-01 19:19:33|02516|15740|/equities/clean-energy-fuel|R2000VALUE|NASDAQ CLNE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1844991018|465|Clean Energy Stock Price Today (NASDAQ CLNE) - Investing.com|1.19B|1190000000|5.34|2,934,114|-34.48%|4.02-9.69|5.31-5.59|5.39|222221908|2.03|-26.82|358.74M|358740000|-0.196|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0019|0.0396|0.0171|-1.4153|0.0194|158.4089|3.0426|2022-11-03|15/09/2022||0.0368||127030000|2022-08-04|15/06/2022|0.00|-0.022|97220000|102790000|2022-05-05|15/03/2022|-0.05|-0.0142|83500000|92620000|2022-02-24|15/12/2021|0.03|0.0315|95300000|92180000|2021-11-04|15/09/2021|0.01|0.0118|86100000|84460000|2021-08-05|15/06/2021|0.01|0.00|78600000|75150000|2021-05-06|15/03/2021|-0.01|-0.002|77140000|75520000|2021-03-09|15/12/2020|0.0006|0.0021|75000000|71300000|2020-11-05|15/09/2020|-0.01|-0.01|70890000|67470000|2020-08-06|15/06/2020|-0.02|-0.03|59870000|60630000|2020-05-07|15/03/2020|-0.01|-0.01|86010000|74300000||2019-11-12|15/09/2019|-0.02|-0.01|74430000|78300000|2019-08-08|15/06/2019|-0.02|-0.01|72320000|82000000|2019-05-09|15/03/2019|-0.01|-0.02|77700000|77570000|2019-03-12|15/12/2018|-0.01|-0.04|96230000|77530000|2018-11-07|15/09/2018|-0.04|-0.05|77320000|77300000|2018-08-07|15/06/2018|-0.06|-0.06|70470000|81870000|2018-05-10|15/03/2018|0.1|0.09|102400000|102100000|2018-03-13|15/12/2017|-0.18|-0.11|89300000|81600000
2022-10-01 19:19:37|02517|17530|/equities/westamerica-banco|R2000VALUE|NASDAQ WABC|USD|Financial|Banks|United States|US9570901036|619|Westamerica Bancorporation Stock Price Today (NASDAQ WABC) - Investing.com|1.41B|1410000000|52.29|112,897|-7.06%|52.29-63.43|52.27-53.69|52.7|26910627|0.608|16.28|109.22M|109220000|3.41|1.68|3.21%|Jan 19, 2023|2023-01-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0091|0.0182|0.0021|0.0142|0.0052|21.1663|7.4529|2023-01-19|15/12/2022||0.93||61120000|2022-10-20|15/09/2022||0.8933||59180000|2022-07-21|15/06/2022|0.94|0.84|59300000|55910000|2022-04-21|15/03/2022|0.84|0.7767|55380000|53270000|2022-01-20|15/12/2021|0.81|0.8167|53960000|54740000|2021-10-21|15/09/2021|0.82|0.795|55230000|53570000|2021-07-15|15/06/2021|0.84|0.7633|55530000|52430000|2021-04-15|15/03/2021|0.75|0.74|52770000|51380000|2021-01-21|15/12/2020|0.89|0.7367|57250000|51440000|2020-10-15|15/09/2020|0.74|0.7367|52260000|52460000|2020-07-16|15/06/2020|0.72|0.65|51620000|49860000||2020-01-16|15/12/2019|0.77|0.75|52210000|51940000|2019-10-17|15/09/2019|0.75|0.73|52160000|51810000|2019-07-18|15/06/2019|0.73|0.73|52620000|51950000|2019-04-18|15/03/2019|0.73|0.72|51830000|51420000|2019-01-17|15/12/2018|0.71|0.7|52190000|48880000|2018-10-18|15/09/2018|0.63|0.69|49670000|48910000|2018-07-19|15/06/2018|0.67|0.67|48350000|48130000|2018-04-19|15/03/2018|0.66|0.66|47420000|47360000
2022-10-01 19:19:42|02518|17389|/equities/trimas-corp|R2000VALUE|NASDAQ TRS|USD|Materials|Containers & Packaging|United States|US8962152091|3500|TriMas Stock Price Today (NASDAQ TRS) - Investing.com|1.05B|1050000000|25.07|90,997|-22.53%|23.85-38.72|24.72-25.78|24.82|42002294|0.715|17.25|893.38M|893380000|1.56|0.16|0.64%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0107|0.0381|0.0108|0.0297|-0.0186|16.1914|1.2246|2022-10-27|15/09/2022||0.635||245280000|2022-07-28|15/06/2022|0.6|0.6|237680000|238920000|2022-04-28|15/03/2022|0.5|0.495|224310000|233680000|2022-03-01|15/12/2021|0.56|0.5267|208970000|208660000|2021-10-28|15/09/2021|0.57|0.6|222420000|223320000|2021-07-29|15/06/2021|0.62|0.5533|218990000|220600000|2021-04-29|15/03/2021|0.4|0.37|206730000|195560000|2021-02-25|15/12/2020|0.38|0.305|188170000|177760000|2020-10-29|15/09/2020|0.43|0.395|199460000|195790000|2020-07-30|15/06/2020|0.43|0.31|199550000|183140000|2020-04-30|15/03/2020|0.34|0.3|182790000|174970000||2019-11-04|15/09/2019|0.44|0.5|236830000|242250000|2019-07-30|15/06/2019|0.5|0.5|239370000|240570000|2019-04-30|15/03/2019|0.46|0.42|221290000|225100000|2019-02-28|15/12/2018|0.38|0.37|211350000|205520000|2018-10-30|15/09/2018|0.48|0.46|223780000|218600000|2018-08-07|15/06/2018|0.48|0.45|224910000|221070000|2018-04-26|15/03/2018|0.41|0.38|217100000|209200000|2018-02-27|15/12/2017|0.31|0.32|195210000|192300000
2022-10-01 19:19:46|02519|16171|/equities/gevo|R2000VALUE|NASDAQ GEVO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3743964062|29|Gevo Stock Price Today (NASDAQ GEVO) - Investing.com|521.16M|521160000|2.280|9,080,987|-65.66%|2.12-7.93|2.235-2.35|2.28|228580838|3.29|-12.19|840K|840000|-0.294|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0488|0.5375|-0.0151|3.3305|0.2307|-665.7609|16174.4063|2022-11-08|15/09/2022||-0.0767||731000|2022-08-08|15/06/2022|-0.06|-0.0767|89000|386670|2022-05-09|15/03/2022|-0.08|-0.08|232000|80330|2022-02-24|15/12/2021|-0.08|-0.0702|54000|631000|2021-11-10|15/09/2021|-0.07|-0.0667|142000|273000|2021-08-12|15/06/2021|-0.09|-0.05|422000|583500|2021-05-13|15/03/2021|-0.05|-0.035|93000|345000|2021-03-17|15/12/2020|-0.07|-0.04|531000|755000|2020-11-10|15/09/2020|-0.08|-0.1|192000|720000|2020-08-10|15/06/2020|-0.39|-0.25|988000|474500|2020-05-12|15/03/2020|-0.59|-0.45|3830000|3420000||2019-11-12|15/09/2019|-0.66|-0.55|6110000|4770000|2019-08-14|15/06/2019|-0.61|-0.37|5090000|7020000|2019-05-08|15/03/2019|-0.63|-0.47|6400000|5570000|2019-03-27|15/12/2018|-0.87|-0.66|6630000|8020000|2018-11-06|15/09/2018|-0.85|-12|8580000|7720000|2018-08-08|15/06/2018|-3.31|-12|9420000|5900000|2018-05-10|15/03/2018|-5.2|-0.8|8240000|5900000|2018-03-28|15/12/2017|-5.2|-0.26|6680000|5400000
2022-10-01 19:19:51|02520|16392|/equities/investors-real-es|R2000VALUE|NYSE CSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US15202L1070|353|Investors RE Stock Price Today (NYSE CSR) - Investing.com|1.1B|1100000000|67.32|72,010|-28.76%|65.32-112.27|66.22-67.79|66.67|16367353|0.924|-31.15|231.83M|231830000|-2.34|2.92|4.34%|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|48|4|46|-0.0027|0.2215|-0.018|0.0702|0.0081|77.796|5.8543|2022-11-08|15/09/2022||-0.06||64490000|2022-08-01|15/06/2022|-0.3|-0.63|63120000|62320000|2022-05-02|15/03/2022|-0.68|-0.605|60310000|59410000|2022-02-28|15/12/2021|-0.61|-0.17|57990000|53960000|2022-02-28|15/10/2021|-0.6|-0.04|57900000|48720000|2021-11-01|15/07/2021|-0.79|-0.04|50400000|48110000|2021-08-02|15/06/2021|1.48|0.0375|46660000|46900000|2021-08-02|15/04/2021|1.37|-0.03|46660000|49530000|2021-05-03|15/03/2021|-0.49|-0.46|46650000|46110000|2021-05-03|15/01/2021|-0.5|-0.04|46650000|48750000|2021-02-22|15/10/2020|-0.46|-0.05|45540000|47590000||2020-11-02|15/09/2020|1.38|-0.5033|44140000|43840000|2020-11-02|15/07/2020|1.27|0.03|44140000|47100000|2020-08-03|15/06/2020|-0.44|-0.49|43910000|44470000|2020-08-03|15/04/2020|-0.44|-0.03|43910000|48590000|2020-05-11|15/03/2020|-0.67|-0.52|44410000|45330000|2020-05-11|15/01/2020|-0.7|-0.04|44400000|48090000|2020-02-19|15/12/2019|3.89|-0.50|45780000|47220000|2020-02-19|15/10/2019|3.89|-0.55|45770000|45260000
2022-10-01 19:19:57|02521|17407|/equities/ttm-technologies|R2000VALUE|NASDAQ TTMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87305R1095|16100|TTM Stock Price Today (NASDAQ TTMI) - Investing.com|1.35B|1350000000|13.18|650,702|4.85%|9.76-17.49|13.18-13.6|13.33|102194259|1.53|21.61|2.36B|2360000000|0.717|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0266|0.4857|0.023|0.1672|0.0252|11.4509|0.5437|2022-11-02|15/09/2022||0.35||620390000|2022-08-03|15/06/2022|0.54|0.3283|625550000|600380000|2022-05-04|15/03/2022|0.24|0.2327|581260000|560370000|2022-02-09|15/12/2021|0.34|0.31|598140000|551360000|2021-10-27|15/09/2021|0.34|0.3367|556780000|552740000|2021-07-28|15/06/2021|0.36|0.2967|567380000|546660000|2021-04-28|15/03/2021|0.23|0.2313|526430000|511130000|2021-02-03|15/12/2020|0.37|0.254|523800000|510190000|2020-10-28|15/09/2020|0.25|0.195|513580000|492650000|2020-07-29|15/06/2020|0.31|0.14|601080000|539090000|2020-04-29|15/03/2020|0.18|0.06|610820000|579800000||2019-10-30|15/09/2019|0.37|0.38|716820000|709690000|2019-07-31|15/06/2019|0.2|0.17|633040000|622680000|2019-05-01|15/03/2019|0.16|0.17|620200000|631600000|2019-02-06|15/12/2018|0.52|0.47|710960000|710700000|2018-10-30|15/09/2018|0.5|0.45|755840000|750890000|2018-08-01|15/06/2018|0.48|0.37|716890000|728960000|2018-05-02|15/03/2018|0.26|0.26|663580000|638800000|2018-02-07|15/12/2017|0.57|0.52|739350000|726950000
2022-10-01 19:20:02|02522|15412|/equities/american-national-insurance|R2000VALUE|NASDAQ ANAT|USD|Financial|Insurance|United States|US02772A1097|4545|American National Insurance Stock Price Today (NASDAQ ANAT) - Investing.com|5.11B|5110000000|190.02|100,863|0.52%|144.51-195.89|189.48-190.02|190.02|26877200|0.7|8.01|4.3B|4300000000|23.73|3.28|1.73%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|20|-0.0036|0|0|0.5758|0.0009|10.101|1.1455|2022-08-08|15/06/2022|||||2022-05-03|15/03/2022|4.05||687600000||2022-02-22|15/12/2021|9.3||693400000||2021-11-01|15/09/2021|1.9||687300000||2021-08-02|15/06/2021|8.48||666800000||2021-05-03|15/03/2021|2.87||658900000||2021-03-01|15/12/2020|11.39||668000000||2020-11-02|15/09/2020|1.01||650500000||2020-08-03|15/06/2020|9.65||623400000||2020-05-05|15/03/2020|-8.2||627500000||2020-02-26|15/12/2019|6.36||630300000|||2019-08-01|15/06/2019|3.68||641800000||2019-05-03|15/03/2019|9.6||917300000||2019-02-25|15/12/2018|-4.37||772800000||2018-10-24|15/09/2018|6.45||918400000||2018-07-25|15/06/2018|3.13||950500000||2018-04-24|15/03/2018|0.7||791500000||2018-02-20|15/12/2017|5.12||897400000||2017-10-30|15/09/2017|2.72||872800000|
2022-10-01 19:20:05|02523|1163662|/equities/ping-identity-holding|R2000VALUE|NYSE PING|USD|Information Technology|Software|United States|US72341T1034|1247|Ping Identity Holding Corp Stock Price Today (NYSE PING) - Investing.com|2.42B|2420000000|28.07|2,423,302|14.25%|15.85-30.4|28.07-28.18|28.17|86281946|0.954|-22.31|315.19M|315190000|-1.26|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|4|13|0.0315|1.6386|0.0647|-0.2129|0.0169|33.7362|8.0038|2022-11-02|15/09/2022||-0.1058||83700000|2022-08-03|15/06/2022|-0.34|-0.1239|72030000|73180000|2022-05-04|15/03/2022|-0.06|-0.0159|84690000|80560000|2022-02-24|15/12/2021|-0.13|0.0168|75420000|71450000|2021-11-03|15/09/2021|0.07|0.0353|76180000|68110000|2021-08-04|15/06/2021|0.11|0.045|78900000|66100000|2021-05-05|15/03/2021|0.04|0.0308|68940000|62780000|2021-02-24|15/12/2020|0.09|0.0851|63260000|68860000|2020-11-04|15/09/2020|0.11|0.0193|59940000|55880000|2020-08-12|15/06/2020|0.08|0.02|58980000|53830000|2020-05-06|15/03/2019|-0.06||50440000|||2020-03-04|15/12/2019|0.14|0.10|68240000|65740000|2019-11-13|15/09/2019|0.13|0.01|61770000|55030000|2019-08-28|15/06/2019|0.17||62460000||||||
2022-10-01 19:20:09|02524|41226|/equities/pbf-energy-inc|R2000VALUE|NYSE PBF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69318G1067|3418|PBF Energy Inc Stock Price Today (NYSE PBF) - Investing.com|4.32B|4320000000|35.16|2,613,820|171.09%|10.58-44.12|33.55-35.89|34.46|122834859|2.2|2.84|38.65B|38650000000|11.67|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0273|0.5197|0.0937|0.0901|0.0539|-8.2649|0.1591|2022-10-27|15/09/2022||5.8||10360000000|2022-07-28|15/06/2022|10.58|7.85|14080000000|10970000000|2022-04-28|15/03/2022|0.35|0.3528|9140000000|8260000000|2022-02-10|15/12/2021|1.28|0.6771|8240000000|7190000000|2021-10-28|15/09/2021|0.12|0.0133|7190000000|6440000000|2021-07-29|15/06/2021|-1.26|-1.46|6900000000|6150000000|2021-04-29|15/03/2021|-2.61|-2.63|4920000000|4820000000|2021-02-11|15/12/2020|-4.53|-3.47|3660000000|3790000000|2020-10-29|15/09/2020|-2.87|-2.7|3670000000|3890000000|2020-07-31|15/06/2020|-3.19|-3|2520000000|2890000000|2020-05-15|15/03/2020|-1.19|-1.09|5280000000|5170000000||2019-10-31|15/09/2019|0.66|0.58|6430000000|6290000000|2019-08-01|15/06/2019|0.83|0.85|6560000000|6180000000|2019-05-01|15/03/2019|-1.18|-0.98|5220000000|5130000000|2019-02-14|15/12/2018|1.03|0.78|6290000000|6490000000|2018-10-31|15/09/2018|1.13|1.03|7650000000|7020000000|2018-08-02|15/06/2018|1.38|1.35|7440000000|6120000000|2018-05-03|15/03/2018|-0.29|-0.2|5800000000|5370000000|2018-02-15|15/12/2017|-0.04|0.25|6540000000|5100000000
2022-10-01 19:20:13|02525|8930|/equities/dillards|R2000VALUE|NYSE DDS|USD|Consumer Discretionary|Multiline Retail|United States|US2540671011|30400|Dillards Stock Price Today (NYSE DDS) - Investing.com|4.67B|4670000000|272.76|188,252|64.64%|166.99-400.16|255.71-279.27|262.44|17135919|0.74|6.17|6.93B|6930000000|49.51|0.80|0.29%|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0294|1.1426|0.0088|0.8477|0.0415|9.1871|0.2761|2022-11-10|15/10/2022||4.96||1460000000|2022-08-11|15/07/2022|9.3|3.47|1620000000|1540000000|2022-05-12|15/04/2022|13.29|6.74|1640000000|1640000000|2022-02-22|15/01/2022|15.68|11.43|2150000000|2040000000|2021-11-11|15/10/2021|9.81|5.52|1510000000|1510000000|2021-08-12|15/07/2021|8.81|0.5425|1600000000|1310000000|2021-05-13|15/04/2021|6.37|1.2|1360000000|1270000000|2021-02-22|15/01/2021|3.43|2.65|1610000000|1650000000|2020-11-12|15/10/2020|1.43|-0.864|1050000000|1040000000|2020-08-13|15/07/2020|-0.37|-4.82|945000000|973960000|2020-05-14|15/04/2020|-7.16|-1.65|821600000|863960000||2019-11-14|15/10/2019|0.12|-0.29|1420000000|1410000000|2019-08-15|15/07/2019|-1.74|-0.74|1460000000|1480000000|2019-05-15|15/04/2019|2.77|2.84|1500000000|1490000000|2019-02-25|15/01/2019|3.22|3.12|2060000000|2020000000|2018-11-15|15/10/2018|0.16|0.56|1460000000|1400000000|2018-08-16|15/07/2018|-0.1|-0.44|1500000000|1480000000|2018-05-17|15/04/2018|2.89|2.73|1490000000|1460000000|2018-02-27|15/01/2018|2.82|1.82|2110000000|2050000000
2022-10-01 19:20:17|02526|21175|/equities/nelnet-inc|R2000VALUE|NYSE NNI|USD|Financial|Consumer Finance|United States|US64031N1081|7988|Nelnet Stock Price Today (NYSE NNI) - Investing.com|2.95B|2950000000|79.19|63,707|-0.06%|72.94-99.79|79.14-80.79|79.5|37215689|0.735|6.63|1.59B|1590000000|11.99|0.96|1.21%|Nov 07, 2022|2022-11-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0007|-0.0238|0.0865|-0.0952|0.0544|8.7837|1.9714|2022-11-07|15/09/2022||1.82||309350000|2022-08-08|15/06/2022|1.44|1.66|345240000|301280000|2022-05-09|15/03/2022|1.99|2.01|481560000|334840000|2022-02-28|15/12/2021|2.5|2.23|394490000|336250000|2021-11-08|15/09/2021|1.23|1.7|286660000|293440000|2021-08-05|15/06/2021|2.2|1.64|303090000|288000000|2021-05-10|15/03/2021|2.44|1.79|340440000|299180000|2021-02-25|15/12/2020|6.23|5.78|529770000|506520000|2020-11-05|15/09/2020|1.79|1.79|306820000|302000000|2020-08-06|15/06/2020|2.28|2.42|317680000|331240000|2020-05-07|15/03/2020|-0.62|0.49|245700000|297830000||2019-11-07|15/09/2019|0.94|1.06|285570000|285350000|2019-08-08|15/06/2019|1.32|1.24|241970000|281000000|2019-05-08|15/03/2019|1.61|1.21|264940000|278370000|2019-02-27|15/12/2018|1.44|1|230370000|276040000|2018-11-08|15/09/2018|1.14|1.26|265850000|258060000|2018-08-07|15/06/2018|1.3|1.28|254460000|248000000|2018-05-08|15/03/2018|1.67|1.36|322210000|226100000|2018-02-27|15/12/2017|1.11|0.84|182070000|187800000
2022-10-01 19:20:22|02527|101871|/equities/ladder-cptl|R2000VALUE|NYSE LADR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US5057431042|64|Ladder Capital Corp Class A Stock Price Today (NYSE LADR) - Investing.com|1.14B|1140000000|8.96|550,393|-18.91%|8.69-12.69|8.82-9.14|8.79|126830428|1.92|13.59|406.81M|406810000|0.807|0.92|10.27%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0035|0.2319|0.1974|0.0628|0.0925|14.1372|6.4906|2022-10-27|15/09/2022||0.248||63200000|2022-07-28|15/06/2022|0.34|0.24|83860000|53660000|2022-04-28|15/03/2022|0.25|0.188|74410000|53950000|2022-02-10|15/12/2021|0.21|0.152|59760000|43990000|2021-10-28|15/09/2021|0.14|0.09|48120000|34150000|2021-07-29|15/06/2021|0.1|0.048|40500000|29960000|2021-05-06|15/03/2021|0.04|0.0581|30770000|33330000|2021-02-25|15/12/2020|0.05|0.065|26530000|42600000|2020-10-29|15/09/2020|0.16|0.105|51030000|33070000|2020-07-30|15/06/2020|0.12|0.03|24580000|48590000|2020-05-05|15/03/2020|0.26|0.22|50190000|27320000||2019-11-07|15/09/2019|0.38|0.39|69050000|75310000|2019-07-31|15/06/2019|0.43|0.42|76660000|79700000|2019-05-07|15/03/2019|0.4|0.39|68370000|77120000|2019-02-27|15/12/2018|0.45|0.43|64680000|81960000|2018-11-01|15/09/2018|0.59|0.41|135100000|76960000|2018-07-31|15/06/2018|0.45|0.41|83190000|77380000|2018-05-02|15/03/2018|0.55|0.38|117830000|72220000|2018-02-27|15/12/2017|0.47|0.43|126100000|81910000
2022-10-01 19:20:27|02528|41260|/equities/empire-state-rty|R2000VALUE|NYSE ESRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2921041065|755|Empire State Realty Trust Inc Stock Price Today (NYSE ESRT) - Investing.com|1.8B|1800000000|6.56|1,065,168|-34.6%|6.38-11.07|6.48-6.63|6.47|275104289|1.09|-|642.82M|642820000|0.047|0.14|2.13%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0006|-0.5425|0.2101|-0.5521|0.0178|38.9886|6.0706|2022-10-26|15/09/2022||-0.02||181390000|2022-07-27|15/06/2022|0.11|0.03|198020000|176800000|2022-04-27|15/03/2022|-0.07|0.01|164030000|156520000|2022-02-16|15/12/2021|-0.02|0.05|160330000|159510000|2021-10-27|15/09/2021|-0.04|0.03|165050000|154390000|2021-07-28|15/06/2021|0.01|0.15|153410000|148350000|2021-04-28|15/03/2021|-0.02|-0.04|145300000|146970000|2021-02-17|15/12/2020|0.00|-0.01|151400000|150290000|2020-10-28|15/09/2020|-0.05|-0.03|146580000|151580000|2020-07-29|15/06/2020|-0.07|-0.04|141030000|150770000|2020-04-22|15/03/2020|0.02|0.01|170220000|174340000||2019-10-23|15/09/2019|0.09|0.12|192870000|184730000|2019-07-24|15/06/2019|0.06|0.1|176240000|181520000|2019-04-24|15/03/2019|0.03|0.06|167290000|166530000|2019-02-20|15/12/2018|0.13|0.07|199310000|180210000|2018-10-31|15/09/2018|0.1|0.1|186400000|172220000|2018-07-25|15/06/2018|0.1|0.19|178530000|180340000|2018-04-25|15/03/2018|0.06|0.14|168500000|168780000|2018-02-21|15/12/2017|0.11|0.16|183070000|123800000
2022-10-01 19:20:31|02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|NYSE NWN|USD|Utilities|Gas Utilities|United States|US66765N1054|1237|Northwest Natural Gas Stock Price Today (NYSE NWN) - Investing.com|1.51B|1510000000|43.38|190,873|-5.68%|43.07-57.63|43.29-45.17|44.91|34817043|0.438|19.14|894.76M|894760000|2.45|1.93|4.45%|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0031|-0.3694|0.0253|0.6064|0.2556|-29.8409|3.1629|2022-11-09|15/09/2022||-0.705||102040000|2022-08-04|15/06/2022|0.05|-0.0571|194960000|154110000|2022-05-04|15/03/2022|1.8|1.89|350300000|318810000|2022-02-25|15/12/2021|1.31|1.28|294090000|267310000|2021-11-05|15/09/2021|-0.67|-0.7402|101450000|98550000|2021-08-05|15/06/2021|-0.02|-0.1284|148920000|140640000|2021-05-05|15/03/2021|1.94|1.82|315950000|315190000|2021-02-26|15/12/2020|1.5|1.49|260270000|271050000|2020-11-05|15/09/2020|-0.61|-0.6811|93280000|97320000|2020-08-07|15/06/2020|-0.17|-0.03|134970000|132710000|2020-05-08|15/03/2020|1.58|1.57|285150000|295100000||2019-11-05|15/09/2019|-0.61|-0.53|90320000|98070000|2019-08-06|15/06/2019|0.07|-0.07|123440000|128550000|2019-05-07|15/03/2019|1.73|1.4|285350000|256730000|2019-03-01|15/12/2018|1.27|1.19|226700000|277330000|2018-11-06|15/09/2018|-0.39|-0.37|91240000|98420000|2018-08-07|15/06/2018|-0.01|0.06|124570000|131220000|2018-05-08|15/03/2018|1.44|1.41|264710000|289080000|2018-02-23|15/12/2017|1.04|0.98|240420000|241400000
2022-10-01 19:20:35|02530|16208|/equities/green-plains-rene|R2000VALUE|NASDAQ GPRE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3932221043|859|Green Plains Energy Stock Price Today (NASDAQ GPRE) - Investing.com|1.71B|1710000000|29.07|940,166|-10.96%|26.14-44.27|28.57-29.78|29.14|58778244|1.71|-|3.05B|3050000000|-1.61|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0249|-0.8832|-0.017|0.0832|0.0201|-9.1129|0.4394|2022-11-09|15/09/2022||0.0538||927920000|2022-08-02|15/06/2022|0.73|0.125|1010000000|899340000|2022-05-02|15/03/2022|-1.16|-0.2846|781440000|720610000|2022-02-11|15/12/2021|-0.18|0.2574|802320000|755550000|2021-11-04|15/09/2021|-1.18|-0.2907|746790000|679150000|2021-08-02|15/06/2021|0.2|-0.1934|724420000|697460000|2021-05-03|15/03/2021|-0.17|-0.4242|553640000|620560000|2021-02-09|15/12/2020|-1.43|-0.3843|478760000|681770000|2020-11-04|15/09/2020|-1|-0.29|424060000|544910000|2020-08-03|15/06/2020|-0.24|-0.68|417990000|528660000|2020-05-04|15/03/2020|-0.47|-0.93|632870000|655640000||2019-11-05|15/09/2019|-1.06|-1.14|632350000|861010000|2019-08-05|15/06/2019|-1.13|-0.83|895850000|811330000|2019-05-08|15/03/2019|-1.06|-0.75|642320000|745500000|2019-02-11|15/12/2018|1.13|-0.51|827530000|895130000|2018-11-07|15/09/2018|-0.31|-0.49|1000000000|963620000|2018-08-01|15/06/2018|-0.02|-0.29|986840000|970760000|2018-05-07|15/03/2018|-0.6|-0.39|1050000000|907160000|2018-02-07|15/12/2017|0.99|-0.21|920980000|944220000
2022-10-01 19:20:39|02531|32314|/equities/oceanerring-international|R2000VALUE|NYSE OII|USD|Energy|Energy Equipment & Services|United States|US6752321025|8300|Oceaneering Stock Price Today (NYSE OII) - Investing.com|798.07M|798070000|7.96|1,032,236|-40.24%|7.25-18.2|7.86-8.12|8.1|100259525|2.78|-14.86|1.9B|1900000000|-0.617|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0223|-1.2765|0.0022|-0.7966|-0.0099|24.9909|1.0663|2022-10-26|15/09/2022||0.1286||546960000|2022-07-27|15/06/2022|0.07|0.1211|524030000|521020000|2022-04-27|15/03/2022|-0.06|-0.0126|446160000|440390000|2022-02-24|15/12/2021|0.05|-0.0013|466710000|469350000|2021-10-27|15/09/2021|-0.01|0.0269|466810000|485420000|2021-07-28|15/06/2021|0.1|0.0424|498200000|455490000|2021-04-28|15/03/2021|0.03|-0.0609|437550000|432000000|2021-02-24|15/12/2020|0.02|-0.2|424260000|434380000|2020-10-28|15/09/2020|-0.18|-0.1527|439740000|420140000|2020-07-29|15/06/2020|-0.14|-0.21|427220000|458650000|2020-05-13|15/03/2020|0.04|-0.2|536670000|538860000||2019-10-30|15/09/2019|-0.3|-0.22|497650000|525650000|2019-07-24|15/06/2019|-0.32|-0.25|495780000|524970000|2019-04-29|15/03/2019|-0.24|-0.45|493890000|467200000|2019-02-13|15/12/2018|0.07|-0.26|495100000|487990000|2018-10-24|15/09/2018|-0.14|-0.16|519300000|488850000|2018-07-25|15/06/2018|-0.23|-0.25|478670000|448430000|2018-04-25|15/03/2018|-0.41|-0.33|416410000|426900000|2018-02-22|15/12/2017|-0.08|-0.1|484180000|435900000
2022-10-01 19:20:43|02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|NYSE FCF|USD|Financial|Banks|United States|US3198291078|1432|First Commonwealth Financial Stock Price Today (NYSE FCF) - Investing.com|1.19B|1190000000|12.84|417,993|-5.8%|12.78-17.63|12.81-13.14|12.92|93065730|1.02|10.14|196.37M|196370000|1.35|0.48|3.74%|Jan 24, 2023|2023-01-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0039|0.0623|0.0361|0.1222|0.0108|15.3803|3.4325|2023-01-24|15/12/2022||0.3833||107970000|2022-10-25|15/09/2022||0.3771||104870000|2022-07-26|15/06/2022|0.33|0.33|98370000|97410000|2022-04-26|15/03/2022|0.29|0.2975|92050000|94060000|2022-01-25|15/12/2021|0.37|0.3313|95620000|97250000|2021-10-26|15/09/2021|0.36|0.3188|97910000|94520000|2021-07-27|15/06/2021|0.31|0.3307|94840000|94310000|2021-04-27|15/03/2021|0.41|0.3148|95670000|95970000|2021-01-26|15/12/2020|0.27|0.2333|94820000|92340000|2020-10-27|15/09/2020|0.2|0.2357|93650000|92370000|2020-07-28|15/06/2020|0.24|0.09|89070000|88130000||2020-01-28|15/12/2019|0.27|0.28|91910000|91670000|2019-10-29|15/09/2019|0.27|0.27|91090000|91730000|2019-07-23|15/06/2019|0.28|0.27|89480000|87800000|2019-04-23|15/03/2019|0.25|0.26|84820000|84940000|2019-01-29|15/12/2018|0.27|0.27|86040000|84900000|2018-10-23|15/09/2018|0.25|0.28|84070000|84940000|2018-07-24|15/06/2018|0.32|0.25|84720000|83030000|2018-04-24|15/03/2018|0.24|0.24|82220000|80230000
2022-10-01 19:20:46|02533|989521|/equities/advansix-inc|R2000VALUE|NYSE ASIX|USD|Materials|Chemicals|United States|US00773T1016|1375|AdvanSix Inc Stock Price Today (NYSE ASIX) - Investing.com|899.03M|899030000|32.10|168,143|-19.25%|30.86-57.1|31.8-32.98|32.13|28007149|1.85|5.44|1.79B|1790000000|6.94|0.58|1.81%|Feb 24, 2023|2023-02-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|-0.0054|0.0994|0.0215|-2.4094|0.0371|-0.0718|0.577|2022-11-04|15/09/2022||1.28||505100000|2022-08-05|15/06/2022|2.3|2.39|583740000|557500000|2022-05-06|15/03/2022|2.26|1.74|479070000|481770000|2022-02-18|15/12/2021|0.8|0.81|424060000|408300000|2021-10-29|15/09/2021|1.51|1.28|446500000|408150000|2021-07-30|15/06/2021|1.53|1.08|437680000|417800000|2021-04-30|15/03/2021|0.98|0.715|376380000|352550000|2021-02-19|15/12/2020|0.94|0.4933|340270000|292000000|2020-10-30|15/09/2020|-0.02|-0.0533|281910000|266770000|2020-07-31|15/06/2020|0.41|0.34|233020000|281300000|2020-05-01|15/03/2020|0.31|0.16|302710000|307900000||2019-11-01|15/09/2019|0.28|0.44|310630000|340530000|2019-08-01|15/06/2019|0.53|0.38|345220000|344330000|2019-05-03|15/03/2019|0.68|0.4|314900000|340870000|2019-02-22|15/12/2018|0.68|0.75|386630000|374070000|2018-11-02|15/09/2018|0.18|0.3|368650000|376450000|2018-08-03|15/06/2018|0.91|0.87|400460000|391100000|2018-05-04|15/03/2018|0.37|0.26|359240000|368450000|2018-02-23|15/12/2017|0.6|0.44|370390000|365400000
2022-10-01 19:20:50|02534|16791|/equities/oceanfirst-financial|R2000VALUE|NASDAQ OCFC|USD|Financial|Banks|United States|US6752341080|916|OceanFirst Stock Price Today (NASDAQ OCFC) - Investing.com|1.09B|1090000000|18.64|207,847|-12.94%|18.24-24.25|18.57-18.99|18.79|58692511|0.827|12.22|287.71M|287710000|1.65|0.80|4.29%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.001|0.0167|0.138|0.041|0.0364|14.4388|6.8186|2023-01-26|15/12/2022||0.662||124450000|2022-10-24|15/09/2022||0.614||112900000|2022-07-28|15/06/2022|0.59|0.556|98340000|105530000|2022-04-28|15/03/2022|0.49|0.46|93080000|93400000|2022-01-27|15/12/2021|0.48|0.4389|90000000|91060000|2021-10-28|15/09/2021|0.45|0.4056|87020000|87540000|2021-07-29|15/06/2021|0.49|0.4311|85820000|87850000|2021-04-29|15/03/2021|0.44|0.4038|94440000|89850000|2021-01-28|15/12/2020|0.39|0.3857|93980000|91390000|2020-10-29|15/09/2020|0.00|0.4075|84970000|92940000|2020-07-23|15/06/2020|0.36|0.34|90100000|91430000||2020-01-27|15/12/2019|0.51|0.53|74590000|74300000|2019-10-24|15/09/2019|0.54|0.51|74940000|74890000|2019-07-25|15/06/2019|0.51|0.54|74720000|77300000|2019-04-25|15/03/2019|0.51|0.51|73900000|73030000|2019-01-24|15/12/2018|0.54|0.56|70590000|71440000|2018-10-25|15/09/2018|0.53|0.55|69790000|73770000|2018-07-26|15/06/2018|0.46|0.45|70330000|72600000|2018-04-26|15/03/2018|0.45|0.41|64620000|61030000
2022-10-01 19:20:55|02535|16190|/equities/golar-lng-ltd|R2000VALUE|NASDAQ GLNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG9456A1009|1703|Golar Stock Price Today (NASDAQ GLNG) - Investing.com|2.69B|2690000000|24.92|1,278,817|92.14%|10.79-30.66|24.16-25.36|24.66|107841000|0.611|4.61|361.82M|361820000|4.59|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0009|2.4392|-0.0026|-0.4753|0.0803|-39.2937|20.4926|2022-11-30|15/09/2022||0.2425||68950000|2022-08-11|15/06/2022|0.2513|0.152|67210000|66970000|2022-05-26|15/03/2022|-0.35|-0.3476|78490000|78240000|2022-02-24|15/12/2021|0.06|0.0756|115020000|115080000|2021-11-09|15/09/2021|-0.8406|-0.0381|106600000|106600000|2021-08-09|15/06/2021|-0.115|1.39|104000000|103660000|2021-05-20|15/03/2021|0.0211|0.0888|125810000|122850000|2021-02-25|15/12/2020|0.1|0.0875|115790000|115840000|2020-11-30|15/09/2020|-0.2229|-0.1486|95000000|94970000|2020-08-13|15/06/2020|-0.1664|-0.14|102200000|101970000|2020-05-28|15/03/2020|-0.3937|-0.04|122560000|122560000||2019-11-26|15/09/2019|-0.8124|-0.25|98700000|98680000|2019-08-29|15/06/2019|-1.11|-0.31|96750000|94190000|2019-05-21|15/03/2019|-0.4121|-0.21|114290000|101580000|2019-02-27|15/12/2018|0.405|0.38|181940000|145240000|2018-11-05|15/09/2018|-0.24|-0.22|123100000|99160000|2018-08-23|15/06/2018|0.3591|-0.59|59370000|80460000|2018-05-31|15/03/2018|-0.2077|-0.27|66190000|66200000|2018-02-28|15/12/2017|-0.35|-0.3|57590000|44940000
2022-10-01 19:20:59|02536|15618|/equities/first-busey-corp|R2000VALUE|NASDAQ BUSE|USD|Financial|Banks|United States|US3193832041|1493|First Busey Stock Price Today (NASDAQ BUSE) - Investing.com|1.21B|1210000000|21.98|128,063|-10.76%|21.66-29.73|21.97-22.57|22.41|55217703|0.881|11.38|225.48M|225480000|2.05|0.92|4.19%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0037|-0.1089|0.0202|0.1224|0.0321|19.6058|4.5558|2022-10-25|15/09/2022||0.6486||115740000|2022-07-26|15/06/2022|0.53|0.5671|108660000|108630000|2022-04-26|15/03/2022|0.51|0.5186|106440000|104060000|2022-01-25|15/12/2021|0.53|0.54|105120000|105120000|2021-10-26|15/09/2021|0.46|0.4986|103960000|103810000|2021-07-27|15/06/2021|0.53|0.4967|96660000|99740000|2021-04-27|15/03/2021|0.69|0.5214|94700000|97910000|2021-01-26|15/12/2020|0.52|0.5386|102580000|100030000|2020-10-27|15/09/2020|0.56|0.4071|102460000|97870000|2020-07-28|15/06/2020|0.47|0.26|98460000|98040000|2020-04-28|15/03/2020|0.28|0.37|96360000|99630000||2019-10-22|15/09/2019|0.45|0.51|104050000|102860000|2019-07-23|15/06/2019|0.43|0.51|102350000|102630000|2019-04-23|15/03/2019|0.48|0.51|94290000|95830000|2019-01-29|15/12/2018|0.51|0.54|83180000|83840000|2018-10-23|15/09/2018|0.55|0.55|82630000|85250000|2018-07-24|15/06/2018|0.51|0.53|83010000|84750000|2018-04-24|15/03/2018|0.45|0.52|82240000|84020000|2018-01-30|15/12/2017|0.25|0.46|94410000|83090000
2022-10-01 19:21:04|02537|20422|/equities/standex-international-corp|R2000VALUE|NYSE SXI|USD|Industrials|Machinery|United States|US8542311076|3900|Standex Stock Price Today (NYSE SXI) - Investing.com|977.56M|977560000|81.65|42,754|-17.45%|79.02-121.44|81.54-83.88|82.43|11972615|1.15|16.42|727.04M|727040000|5.13|1.04|1.27%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0028|0.041|0.0034|0.0379|0.003|18.5223|1.3367|2022-11-03|15/09/2022||1.79||184850000|2022-08-04|15/06/2022|1.54|1.45|184740000|182370000|2022-05-05|15/03/2022|1.54|1.48|189280000|185930000|2022-02-03|15/12/2021|1.45|1.37|185710000|177060000|2021-11-04|15/09/2021|1.34|1.28|175610000|171410000|2021-08-12|15/06/2021|1.4|1.31|176440000|174280000|2021-05-06|15/03/2021|1.19|1.06|172220000|162650000|2021-02-04|15/12/2020|1.05|0.9975|156280000|153410000|2020-10-29|15/09/2020|0.96|0.72|151290000|142430000|2020-08-24|15/06/2020|0.65|0.47|139390000|137990000|2020-05-07|15/03/2020|0.96|0.9|155470000|153230000||2019-11-05|15/09/2019|0.97|0.94|196440000|196560000|2019-08-26|15/06/2019|1.16|1.14|209200000|207380000|2019-04-29|15/03/2019|0.65|1.08|193770000|201160000|2019-01-30|15/12/2018|0.98|1.14|195520000|197380000|2018-10-29|15/09/2018|1.21|1.43|193080000|226200000|2018-08-28|15/06/2018|1.6|1.59|227510000|232730000|2018-05-01|15/03/2018|1.11|1.21|216740000|207490000|2018-01-30|15/12/2017|1.12|0.96|209750000|175750000
2022-10-01 19:21:07|02538|1073475|/equities/trinity-merger-corp|R2000VALUE|NYSE BRMK|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US11135B1008|60|Broadmark Realty Capital Inc Stock Price Today (NYSE BRMK) - Investing.com|678.95M|678950000|5.11|888,531|-48.17%|5.05-10.49|5.11-5.32|5.15|132866617|1.13|10.79|120.94M|120940000|0.587|0.84|16.44%|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0271|-0.1082|-0.0708|-0.4986|-0.0696|23.5946|9.4364|2022-11-14|15/09/2022||0.1725||29480000|2022-08-08|15/06/2022|0.16|0.1675|28520000|29910000|2022-05-09|15/03/2022|0.15|0.2|29870000|32110000|2022-02-28|15/12/2021|0.18|0.2075|31300000|33640000|2021-11-08|15/09/2021|0.18|0.2|30590000|32080000|2021-08-09|15/06/2021|0.18|0.2025|29180000|31880000|2021-05-10|15/03/2021|0.18|0.2025|29470000|32670000|2021-02-25|15/12/2020|0.2|0.19|32500000|30610000|2020-11-09|15/09/2020|0.18|0.2|28980000|31290000|2020-08-10|15/06/2020|0.18|0.21|29070000|32030000|2020-05-11|15/03/2020|0.21|0.24|31770000|36870000||2019-11-27|15/09/2019|-0.04||34580000|35690000|2019-08-28|15/06/2019|||38690000||2019-05-14|15/03/2019|0.03||131000000||2019-03-15|15/12/2018|0.03||131000000||2018-11-09|15/09/2018|0.03||||||
2022-10-01 19:21:11|02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|NYSE GBX|USD|Industrials|Machinery|United States|US3936571013|10300|Greenbrier Stock Price Today (NYSE GBX) - Investing.com|790.9M|790900000|24.27|398,555|-43.55%|24.24-53.46|24.24-25.6|25.46|32587696|1.44|43.50|2.63B|2630000000|1.8|1.08|4.45%|Jan 06, 2023|2023-01-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0003|0.5063|0.0037|-0.0974|0.0326|13.7274|0.578|2023-01-06|15/11/2022||0.39||721200000|2022-10-28|15/08/2022||0.5017||789040000|2022-07-11|15/05/2022|0.09|0.515|793500000|734510000|2022-04-06|15/02/2022|0.38|0.1925|682800000|575760000|2022-01-07|15/11/2021|0.32|0.226|550700000|532550000|2021-10-26|15/08/2021|0.98|0.7567|599230000|625900000|2021-07-09|15/05/2021|0.69|0.1333|450140000|489440000|2021-04-06|15/02/2021|-0.28|-0.3683|295620000|375640000|2021-01-06|15/11/2020|-0.3|-0.085|402990000|454010000|2020-10-23|15/08/2020|0.16|0.3033|636430000|597820000|2020-07-10|15/05/2020|1.05|0.14|762560000|606460000||2020-01-08|15/11/2019|0.3|0.43|769360000|748170000|2019-10-25|15/08/2019|1.31|1.38|914250000|959940000|2019-07-02|15/05/2019|0.89|0.96|856150000|863240000|2019-04-05|15/02/2019|0.22|0.23|658670000|649420000|2019-01-09|15/11/2018|0.54|0.48|604520000|559430000|2018-10-26|15/08/2018|0.8|1.03|689200000|663980000|2018-06-29|15/05/2018|1.3|1.15|641390000|668520000|2018-04-06|15/02/2018|1.05|0.98|629340000|615110000
2022-10-01 19:21:16|02540|15557|/equities/berkshire-hills-b|R2000VALUE|NYSE BHLB|USD|Financial|Banks|United States|US0846801076|1319|Berkshire Hills Bancorp Stock Price Today (NYSE BHLB) - Investing.com|1.22B|1220000000|27.30|277,225|1.19%|23.62-31.78|27.22-27.99|27.67|44808565|1.06|10.91|199.23M|199230000|2.68|0.48|1.76%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0041|-0.1011|0.2111|-0.9094|0.0275|1.6656|3.5665|2022-10-20|15/09/2022||0.592||105570000|2022-07-20|15/06/2022|0.51|0.468|98680000|95390000|2022-04-20|15/03/2022|0.43|0.4|89740000|90000000|2022-01-20|15/12/2021|0.42|0.4217|90720000|89970000|2021-10-21|15/09/2021|0.53|0.382|145000000|92210000|2021-07-21|15/06/2021|0.44|0.2933|97890000|97090000|2021-04-28|15/03/2021|0.32|0.2233|101320000|101640000|2021-01-25|15/12/2020|0.28|0.1833|95390000|96050000|2020-10-26|15/09/2020|0.53|0.1267|98040000|99600000|2020-07-29|15/06/2020|-0.13|0.03|94150000|104300000|2020-05-04|15/03/2020|-0.07|0.53|101790000|106300000||2019-10-28|15/09/2019|0.46|0.49|118190000|116800000|2019-07-23|15/06/2019|0.65|0.64|109090000|112590000|2019-04-29|15/03/2019|0.6|0.6|104630000|114800000|2019-01-23|15/12/2018|0.63|0.66|117500000|118410000|2018-10-17|15/09/2018|0.7|0.7|118530000|120530000|2018-07-18|15/06/2018|0.74|0.7|120450000|122620000|2018-04-23|15/03/2018|0.65|0.64|116010000|120730000|2018-01-25|15/12/2017|-0.06|0.57|135100000|85510000
2022-10-01 19:21:21|02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|NYSE DK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24665A1034|3532|Delek Stock Price Today (NYSE DK) - Investing.com|1.93B|1930000000|27.14|1,337,258|52.31%|13.95-34.93|26.46-27.97|26.96|71035056|1.52|6.99|12.72B|12720000000|3.99|0.80|2.95%|Feb 27, 2023|2023-02-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0018|0.2084|0.1493|-0.7013|0.0599|-24.1986|0.2509|2022-11-07|15/09/2022||2.91||3700000000|2022-08-04|15/06/2022|4.4|3.27|5980000000|4040000000|2022-05-03|15/03/2022|0.58|-0.1139|4460000000|2950000000|2022-02-23|15/12/2021|-0.61|-0.774|3110000000|2660000000|2021-11-04|15/09/2021|0.13|-0.3492|2960000000|2550000000|2021-08-03|15/06/2021|-0.88|-1.04|2190000000|2110000000|2021-05-04|15/03/2021|-1.69|-1.41|2390000000|1520000000|2021-02-23|15/12/2020|-2.77|-1.93|1880000000|1380000000|2020-11-04|15/09/2020|-1.01|-1.38|2060000000|1360000000|2020-08-04|15/06/2020|-1.5|-0.52|1540000000|1230000000|2020-05-05|15/03/2020|-0.2952|-0.97|1820000000|1640000000||2019-11-04|15/09/2019|0.71|0.68|2330000000|2400000000|2019-08-05|15/06/2019|1.17|0.84|2480000000|2230000000|2019-05-06|15/03/2019|1.54|0.46|2200000000|1930000000|2019-02-19|15/12/2018|1.59|1.26|2410000000|2380000000|2018-11-07|15/09/2018|2.02|2|2500000000|2740000000|2018-08-07|15/06/2018|1.03|1.17|2560000000|2440000000|2018-05-08|15/03/2018|-0.33|-0.13|2350000000|2100000000|2018-02-27|15/12/2017|0.5|0.4|2480000000|2040000000
2022-10-01 19:21:25|02542|21241|/equities/azz-inc|R2000VALUE|NYSE AZZ|USD|Industrials|Electrical Equipment|United States|US0024741045|3885|AZZ Stock Price Today (NYSE AZZ) - Investing.com|905.03M|905030000|36.51|131,959|-31.37%|35.58-58.59|36.49-37.86|37|24788614|1.26|12.26|672.84M|672840000|3.46|0.68|1.86%|Jan 09, 2023|2023-01-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0077|-0.0416|-0.0135|0.1207|0.0351|-13.2734|1.3357|2023-01-09|15/11/2022||0.9867||422830000|2022-10-11|15/08/2022||1.38||470940000|2022-07-11|15/05/2022|1.4|1.03|314400000|268090000|2022-04-22|15/02/2022|0.86|0.7067|224650000|225230000|2022-01-10|15/11/2021|0.85|0.8233|231740000|245300000|2021-10-12|15/08/2021|0.76|0.6467|216450000|217660000|2021-07-09|15/05/2021|0.88|0.62|229830000|223690000|2021-04-23|15/02/2021|0.62|0.5933|195630000|207970000|2021-01-11|15/11/2020|0.8|0.6833|226620000|244710000|2020-10-13|15/08/2020|0.49|0.445|203370000|219020000|2020-07-09|15/05/2020|0.21|0.62|213290000|257090000||2020-01-09|15/11/2019|0.84|0.8|291140000|271690000|2019-12-05|15/08/2019|0.59|0.56|236190000|234850000|2019-07-08|15/05/2019|0.81|0.67|289120000|277200000|2019-05-20|15/02/2019|0.34|0.46|202550000|223290000|2019-01-08|15/11/2018|0.59|0.62|239520000|238960000|2018-10-09|15/08/2018|0.43|0.47|222790000|227990000|2018-07-03|15/05/2018|0.6|0.48|262240000|228870000|2018-05-15|15/02/2018|0.15|0.40|200660000|208380000
2022-10-01 19:21:29|02543|15746|/equities/columbus-mckinnon|R2000VALUE|NASDAQ CMCO|USD|Industrials|Machinery|United States|US1993331057|2651|Columbus McKinnon Stock Price Today (NASDAQ CMCO) - Investing.com|748.89M|748890000|26.16|85,975|-45.89%|25.38-54.2|25.98-26.55|25.98|28627269|1.26|18.96|913.38M|913380000|1.59|0.28|1.07%|Jan 26, 2023|2023-01-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0252|0.1949|0.0714|0.1583|0.0305|19.3149|1.222|2023-01-26|15/12/2022||0.63||231920000|2022-11-01|15/09/2022||0.7237||237000000|2022-07-28|15/06/2022|0.69|0.595|220290000|226970000|2022-05-25|15/03/2022|0.79|0.765|253370000|235290000|2022-01-27|15/12/2021|0.6|0.5367|216090000|215260000|2021-10-28|15/09/2021|0.74|0.745|223600000|228630000|2021-07-29|15/06/2021|0.69|0.4691|213500000|209940000|2021-05-26|15/03/2021|0.5|0.5125|186240000|183050000|2021-01-28|15/12/2020|0.26|0.1571|166550000|156350000|2020-10-29|15/09/2020|0.34|0.2483|157800000|155930000|2020-07-30|15/06/2020|0.07|0.02|139100000|135440000||2020-02-04|15/12/2019|0.64|0.59|199360000|201240000|2019-11-07|15/09/2019|0.74|0.69|207600000|206680000|2019-07-30|15/06/2019|0.81|0.76|212710000|214940000|2019-05-28|15/03/2019|0.69|0.62|216730000|210590000|2019-01-31|15/12/2018|0.61|0.59|217420000|214830000|2018-10-30|15/09/2018|0.7|0.62|217100000|218910000|2018-07-31|15/06/2018|0.74|0.6|224990000|219220000|2018-05-30|15/03/2018|0.51|0.49|214140000|209280000
2022-10-01 19:21:34|02544|17126|/equities/southside-bancshares|R2000VALUE|NASDAQ SBSI|USD|Financial|Banks|United States|US84470P1093|809|Southside Stock Price Today (NASDAQ SBSI) - Investing.com|1.14B|1140000000|35.36|89,705|-7.65%|35.3-45.36|35.3-36.27|35.8|32103712|0.562|11.31|130.79M|130790000|3.35|1.36|3.85%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0021|0.0938|-0.0056|0.1257|0.0224|15.6054|4.98|2022-10-28|15/09/2022||0.875||70390000|2022-07-25|15/06/2022|0.8044|0.755|66110000|64670000|2022-04-26|15/03/2022|0.7851|0.6963|63550000|62580000|2022-01-28|15/12/2021|0.88|0.756|64450000|62760000|2021-10-26|15/09/2021|0.9|0.6525|62980000|60360000|2021-07-23|15/06/2021|0.65|0.6867|59700000|60700000|2021-04-23|15/03/2021|1.04|0.685|60870000|59590000|2021-01-27|15/12/2020|0.89|0.6378|62780000|59770000|2020-10-23|15/09/2020|0.82|0.5625|60750000|60840000|2020-07-22|15/06/2020|0.65|0.36|59820000|57780000|2020-05-05|15/03/2020|0.12|0.48|56960000|54950000||2019-10-25|15/09/2019|0.58|0.59|55240000|57000000|2019-07-26|15/06/2019|0.55|0.55|55410000|55270000|2019-04-26|15/03/2019|0.56|0.53|53050000|54480000|2019-02-01|15/12/2018|0.5|0.58|52540000|55440000|2018-10-26|15/09/2018|0.58|0.61|52430000|57110000|2018-07-27|15/06/2018|0.57|0.59|56050000|57460000|2018-05-01|15/03/2018|0.46|0.57|56770000|56780000|2018-02-06|15/12/2017|0.33|0.51|59200000|50940000
2022-10-01 19:21:40|02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|NYSE LGFb|USD|Communication Services|Entertainment|United States|CA5359195008|1466|Lions Gate Entertainment Corp Stock Price Today (NYSE LGFb) - Investing.com|1.55B|1550000000|6.95|724,124|-46.54%|6.54-17.29|6.74-7.17|6.88|221582735|1.46|-9.58|3.57B|3570000000|-1.16|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0346|-0.741|0.069|-2.0999|0.0233|23.7733|0.915|2023-02-02|15/12/2022||0.339||1020000000|2022-11-03|15/09/2022||-0.1116||849650000|2022-08-04|15/06/2022|-0.23|-0.2846|893900000|905290000|2022-05-26|15/03/2022|0.06|0.0934|929900000|960880000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|15/12/2020|-0.08|-0.05|836400000|945260000|2020-11-05|15/09/2020|-0.08|-0.03|745000000|912370000|2020-08-06|15/06/2020|-0.20|-0.26|813700000|943390000||2020-02-06|15/12/2019|-0.42|-0.14|998500000|1003000000|2019-11-07|15/09/2019|0.01|-0.06||891490000|2019-08-08|15/06/2019|-0.25|-0.23|963600000|885140000|2019-05-23|15/03/2019|-0.56|-0.05|913600000|949440000|2019-02-07|15/12/2018|0.1||933200000|1080000000|2018-11-08|15/09/2018|-0.67||901000000|963450000|2018-08-09|15/06/2018|-0.04||932700000|994580000|2018-05-24|15/03/2018|0.41||1040000000|1038000000
2022-10-01 19:21:45|02546|24332|/equities/triumph-group-inc|R2000VALUE|NYSE TGI|USD|Industrials|Aerospace & Defense|United States|US8968181011|6692|Triumph Stock Price Today (NYSE TGI) - Investing.com|558.09M|558090000|8.61|626,918|-53.78%|8.58-27.85|8.58-8.98|8.82|64970204|2.67|-29.65|1.46B|1460000000|-0.352|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0028|-0.0431|-0.0142|0.0544|-0.0178|13.7877|0.6526|2023-02-02|15/12/2022||0.0714||303560000|2022-11-10|15/09/2022||-0.0086||298150000|2022-08-03|15/06/2022|0.12|0.0994|349380000|336640000|2022-05-18|15/03/2022|0.39|0.4244|386650000|405230000|2022-02-09|15/12/2021|0.21|0.2033|319250000|371910000|2021-11-09|15/09/2021|0.1|0.0986|357400000|377810000|2021-08-04|15/06/2021|0.09|0.0458|396650000|395800000|2021-05-20|15/03/2021|0.1|0.0805|466830000|437640000|2021-02-03|15/12/2020|0.09|-0.0571|425990000|447970000|2020-11-05|15/09/2020|-0.08|-0.1682|481820000|470240000|2020-08-04|15/06/2020|-0.19|-0.22|495080000|455950000||2020-02-06|15/12/2019|0.69|0.65|704670000|680810000|2019-11-07|15/09/2019|0.64|0.6|772110000|720030000|2019-07-31|15/06/2019|0.46|0.44|730230000|699670000|2019-05-08|15/03/2019|1.15|0.67|869030000|846610000|2019-02-07|15/12/2018|0.42|0.42|807900000|834880000|2018-11-08|15/09/2018|0.4|0.4|855110000|800710000|2018-08-08|15/06/2018|0.34|0.34|832900000|808070000|2018-05-10|15/03/2018|1.01|0.97|896860000|830630000
2022-10-01 19:21:49|02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|NASDAQ CNOB|USD|Financial|Banks|United States|US20786W1071|411|ConnectOne Stock Price Today (NASDAQ CNOB) - Investing.com|902.71M|902710000|23.06|104,760|-23.16%|23.05-37|23.05-23.61|23.53|39145958|1.24|8.03|170.71M|170710000|3.14|0.62|2.69%|Jan 26, 2023|2023-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0099|0.1303|0.1378|0.0401|0.064|9.9579|4.8715|2023-01-26|15/12/2022||0.7733||81720000|2022-10-27|15/09/2022||0.77||81080000|2022-07-28|15/06/2022|0.78|0.7633|79910000|76470000|2022-04-28|15/03/2022|0.75|0.75|73410000|74510000|2022-01-27|15/12/2021|0.79|0.762|74240000|73240000|2021-10-28|15/09/2021|0.8|0.724|72780000|68340000|2021-07-29|15/06/2021|0.81|0.714|67700000|65130000|2021-04-29|15/03/2021|0.82|0.666|64330000|64420000|2021-01-28|15/12/2020|0.64|0.5575|64810000|63340000|2020-10-29|15/09/2020|0.62|0.5833|64500000|63190000|2020-07-30|15/06/2020|0.37|0.45|65410000|62170000||2020-01-23|15/12/2019|0.59|0.63|50220000|51070000|2019-10-24|15/09/2019|0.61|0.58|50520000|48700000|2019-07-25|15/06/2019|0.54|0.58|47470000|48190000|2019-04-25|15/03/2019|0.33|0.47|46690000|46880000|2019-01-24|15/12/2018|0.58|0.56|41680000|42750000|2018-10-25|15/09/2018|0.61|0.56|41390000|42380000|2018-07-26|15/06/2018|0.54|0.53|40330000|40780000|2018-04-26|15/03/2018|0.13|0.53|39550000|41210000
2022-10-01 19:21:52|02548|15638|/equities/cal-maine-foods|R2000VALUE|NASDAQ CALM|USD|Consumer Staples|Food Products|United States|US1280302027|3219|Cal-Maine Stock Price Today (NASDAQ CALM) - Investing.com|2.72B|2720000000|55.59|833,297|53.73%|34.29-62.62|55.28-59.33|58.67|48935851|-0.117|10.35|2.11B|2110000000|5.69|3.40|6.12%|Dec 20, 2022|2022-12-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|30|-0.0098|-0.3075|-0.014|2.3987|0.0241|-22.6503|1.475|2022-12-20|15/11/2022||1.68||551240000|2022-09-27|15/08/2022|2.57|2.72|658340000|617400000|2022-07-19|15/05/2022|2.25|1.84|592960000|576060000|2022-03-29|15/02/2022|0.81|0.83|477490000|468840000|2021-12-29|15/11/2021|0.02|0.295|390900000|387770000|2021-09-28|15/08/2021|-0.37|-0.62|331700000|318400000|2021-07-19|15/05/2021|-0.09|0.3925|349800000|404670000|2021-03-29|15/02/2021|0.28|0.075|359080000|368660000|2021-01-05|15/11/2020|0.25|-0.0775|347330000|333490000|2020-09-28|15/08/2020|-0.4|-0.53|292780000|284080000|2020-07-20|15/05/2020|1.24|1.2|453330000|454250000||2020-01-06|15/11/2019|-0.21|0.03|311520000|324070000|2019-09-30|15/08/2019|-0.94|-0.85|241170000|254520000|2019-07-22|15/05/2019|-0.41|-0.34|280570000|290880000|2019-04-01|15/02/2019|0.82|0.5|384000000|383570000|2019-01-04|15/11/2018|0.45|0.48|356040000|362920000|2018-10-01|15/08/2018|0.26|0.47|340580000|350520000|2018-07-23|15/05/2018|1.48|1.47|443100000|449750000|2018-04-02|15/02/2018|1.99|1.51|435820000|425550000
2022-10-01 19:21:56|02549|20869|/equities/getty-realty-corp|R2000VALUE|NYSE GTY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3742971092|0|Getty Stock Price Today (NYSE GTY) - Investing.com|1.26B|1260000000|26.89|208,047|-8.26%|24.66-33.35|26.06-27.1|25.86|46733539|0.865|17.47|159.95M|159950000|1.73|1.64|6.10%|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0064|0.2335|0.1339|-0.1852|0.0077|17.7036|9.0383|2022-10-26|15/09/2022||0.2717||40610000|2022-07-27|15/06/2022|0.64|0.2582|41180000|39940000|2022-04-27|15/03/2022|0.39|0.259|39320000|39630000|2022-02-23|15/12/2021|0.38|0.2858|39350000|39050000|2021-10-27|15/09/2021|0.3|0.2889|40100000|38480000|2021-07-28|15/06/2021|0.28|0.294|38680000|37710000|2021-04-28|15/03/2021|0.4|0.2915|37280000|36380000|2021-02-23|15/12/2020|0.77|0.2934|37080000|37060000|2020-10-21|15/09/2020|0.27|0.2817|37900000|35550000|2020-07-22|15/06/2020|0.26|0.28|37000000|34160000|2020-05-06|15/03/2020|0.3|0.26|35360000|34590000||2019-10-23|15/09/2019|0.28|0.29|36430000|32830000|2019-07-24|15/06/2019|0.32|0.3|34290000|32480000|2019-04-30|15/03/2019|0.26|0.29|34050000|32820000|2019-02-26|15/12/2018|0.33|0.32|35050000|34560000|2018-10-24|15/09/2018|0.27|0.31|34690000|32790000|2018-07-25|15/06/2018|0.34|0.31|33480000|32460000|2018-05-08|15/03/2018|0.25|0.31|31350000|30900000|2018-02-28|15/12/2017|0.33|0.3|34000000|25460000
2022-10-01 19:22:01|02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|NASDAQ GIII|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US36237H1014|3050|G-III Apparel Stock Price Today (NASDAQ GIII) - Investing.com|709.93M|709930000|14.95|577,377|-47.17%|14.37-33.4|14.37-15.46|15.07|47486633|2.42|4.03|2.79B|2790000000|4.61|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0405|-0.0755|0.057|4.5981|0.094|73.4937|0.7406|2022-12-07|15/10/2022||1.8||1060000000|2022-09-07|15/07/2022|0.74|0.4486|605240000|592530000|2022-06-07|15/04/2022|0.62|0.5767|688760000|597350000|2022-03-17|15/01/2022|0.98|0.6348|748160000|740170000|2021-12-01|15/10/2021|2.16|1.79|1020000000|1020000000|2021-09-02|15/07/2021|0.39|0.39|483080000|467040000|2021-06-07|15/04/2021|0.53|0.1465|519910000|462580000|2021-03-18|15/01/2021|0.3|0.2329|526240000|535130000|2020-12-08|15/10/2020|1.29|0.771|826560000|769270000|2020-09-09|15/07/2020|-0.31|-0.73|297210000|327680000|2020-06-04|15/04/2020|-0.75|-0.67|405130000|407840000||2019-12-04|15/10/2019|1.99|1.94|1130000000|1170000000|2019-09-05|15/07/2019|0.23|0.22|643890000|656160000|2019-06-05|15/04/2019|0.25|0.22|633550000|650030000|2019-03-21|15/01/2019|0.55|0.43|766790000|767890000|2018-12-06|15/10/2018|1.88|1.81|1070000000|1080000000|2018-09-06|15/07/2018|0.22|0.03|624700000|590110000|2018-06-05|15/04/2018|0.22|-0.05|611740000|570590000|2018-03-22|15/01/2018|0.26|0.17|714900000|707640000
2022-10-01 19:22:06|02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|NYSE OFG|USD|Financial|Banks|United States|PR67103X1020|2269|OFG Bancorp Stock Price Today (NYSE OFG) - Investing.com|1.2B|1200000000|25.13|228,112|-0.36%|22.23-30.93|25.01-25.59|25.1|47553723|1.19|8.57|295.26M|295260000|3.09|0.80|3.18%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0181|-0.0612|0.149|-0.3842|0.0128|6.0394|1.7051|2022-10-20|15/09/2022||0.8525||150950000|2022-07-21|15/06/2022|0.84|0.735|146300000|142950000|2022-04-21|15/03/2022|0.76|0.635|136400000|133290000|2022-01-19|15/12/2021|0.66|0.7551|141000000|136370000|2021-10-20|15/09/2021|0.81|0.68|134700000|131900000|2021-07-21|15/06/2021|0.78|0.53|133300000|127800000|2021-04-21|15/03/2021|0.56|0.445|127700000|128750000|2021-01-25|15/12/2020|0.42|0.445|132800000|129750000|2020-10-23|15/09/2020|0.5|0.3533|127000000|128350000|2020-07-24|15/06/2020|0.39|0.22|128200000|132150000|2020-04-29|15/03/2020|0.00|0.43|131300000|142700000||2019-10-21|15/09/2019|0.11|0.44|99250000|100130000|2019-07-22|15/06/2019|0.43|0.43|99200000|101010000|2019-04-18|15/03/2019|0.42|0.39|99300000|98810000|2019-01-22|15/12/2018|0.45|0.42|101300000|100430000|2018-10-19|15/09/2018|0.42|0.36|99050000|95680000|2018-07-20|15/06/2018|0.35|0.25|96000000|91290000|2018-04-20|15/03/2018|0.29|0.13|92200000|87310000|2018-01-30|15/12/2017|0.3|0.09|90200000|73150000
2022-10-01 19:22:10|02552|15895|/equities/dime-community-ba|R2000VALUE|NASDAQ DCOM|USD|Financial|Banks|United States|US25432X1028|802|Dime Community Stock Price Today (NASDAQ DCOM) - Investing.com|1.13B|1130000000|29.28|103,752|-10.35%|28.36-38.35|29.23-30.11|29.79|38597441|1.08|8.73|214.15M|214150000|3.48|0.96|3.28%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|-0.0036|-0.0099|0.4648|0.0709|0.0642|15.5666|4.3486|2023-01-26|15/12/2022||0.945||105300000|2022-10-27|15/09/2022||0.92||103410000|2022-07-29|15/06/2022|1.01|0.83|105640000|99240000|2022-04-29|15/03/2022|0.82|0.832|96310000|99460000|2022-01-28|15/12/2021|0.84|0.86|100890000|102130000|2021-10-29|15/09/2021|1.01|0.795|104560000|100110000|2021-07-30|15/06/2021|0.94|0.97|122800000|113250000|2021-04-30|15/03/2021|0.94|0.5625|70460000|95880000|2021-01-28|15/12/2020|0.75|0.71|48440000|46660000|2020-10-27|15/09/2020|0.44|0.325|51090000|48350000|2020-07-28|15/06/2020|0.39|0.26|51940000|45980000||2020-01-23|15/12/2019|0.27|0.35|43020000|40660000|2019-10-24|15/09/2019|0.13|0.37|39560000|40800000|2019-07-25|15/06/2019|0.36|0.33|39320000|38250000|2019-04-25|15/03/2019|0.32|0.31|37680000|37850000|2019-01-24|15/12/2018|0.34|0.32|38970000|37150000|2018-10-26|15/09/2018|0.32|0.34|37250000|38000000|2018-07-26|15/06/2018|0.33|0.36|38370000|39140000|2018-04-26|15/03/2018|0.36|0.35|41260000|39190000
2022-10-01 19:22:15|02553|41267|/equities/national-bak-hld|R2000VALUE|NYSE NBHC|USD|Financial|Banks|United States|US6337071046|1195|National Bank Holdings Corporation Stock Price Today (NYSE NBHC) - Investing.com|1.23B|1230000000|36.99|101,708|-8.62%|36.04-48.24|36.96-37.78|37.25|33177862|0.881|14.68|144.28M|144280000|2.67|0.92|2.49%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|0.013|0.0213|0.0478|0.274|0.0191|25.6619|4.1706|2022-10-25|15/09/2022||0.73||78240000|2022-07-19|15/06/2022|0.69|0.636|72780000|71670000|2022-04-18|15/03/2022|0.6076|0.604|65720000|71510000|2022-01-20|15/12/2021|0.7474|0.606|72700000|70400000|2021-10-19|15/09/2021|0.6473|0.622|76090000|70660000|2021-07-26|15/06/2021|0.7773|0.698|70130000|76190000|2021-04-22|15/03/2021|0.8673|0.698|78580000|76650000|2021-01-21|15/12/2020|0.88|0.66|81910000|79510000|2020-10-20|15/09/2020|0.91|0.5825|91250000|78840000|2020-07-21|15/06/2020|0.62|0.32|86170000|71980000|2020-04-21|15/03/2020|0.5072|0.41|73880000|69730000||2019-10-22|15/09/2019|0.69|0.66|76540000|73580000|2019-07-23|15/06/2019|0.64|0.61|73150000|72330000|2019-04-23|15/03/2019|0.6|0.53|68220000|67830000|2019-01-24|15/12/2018|0.55|0.55|65950000|67610000|2018-10-23|15/09/2018|0.58|0.55|67830000|70030000|2018-07-24|15/06/2018|0.57|0.48|68950000|67820000|2018-04-26|15/03/2018|0.47|0.35|65480000|62310000|2018-01-25|15/12/2017|0.27|0.28|50770000|47350000
2022-10-01 19:22:20|02554|17322|/equities/trico-bancshares|R2000VALUE|NASDAQ TCBK|USD|Financial|Banks|United States|US8960951064|1074|TriCo Stock Price Today (NASDAQ TCBK) - Investing.com|1.49B|1490000000|44.65|76,641|2.88%|37.41-49.89|44.57-46.06|45.3|33346427|0.505|13.37|187.67M|187670000|3.49|1.20|2.69%|Oct 31, 2022|2022-10-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0012|0.0092|0.0102|0.1493|0.032|16.3317|4.4803|2022-10-31|15/09/2022||1.08||106950000|2022-07-27|15/06/2022|0.93|0.9967|101480000|98150000|2022-04-28|15/03/2022|0.67|0.5167|83020000|85710000|2022-01-25|15/12/2021|0.94|0.9|86290000|84070000|2021-10-26|15/09/2021|0.92|0.932|83330000|84300000|2021-07-27|15/06/2021|0.95|0.925|83040000|83720000|2021-04-28|15/03/2021|1.13|0.8133|82550000|81760000|2021-01-27|15/12/2020|0.79|0.6933|83000000|79570000|2020-10-26|15/09/2020|0.59|0.592|78590000|79980000|2020-07-28|15/06/2020|0.25|0.47|76320000|76090000|2020-04-29|15/03/2020|0.53|0.56|75010000|76950000||2019-10-28|15/09/2019|0.76|0.72|83000000|78510000|2019-07-25|15/06/2019|0.75|0.73|77890000|78010000|2019-04-26|15/03/2019|0.74|0.71|75730000|77060000|2019-01-29|15/12/2018|0.76|0.69|76640000|74300000|2018-10-29|15/09/2018|0.53|0.53|72680000|71790000|2018-07-26|15/06/2018|0.65|0.63|58040000|60600000|2018-04-26|15/03/2018|0.6|0.61|57280000|58680000|2018-01-29|15/12/2017|0.13|0.56|59440000|58500000
2022-10-01 19:22:25|02555|20830|/equities/ltc-properties-inc|R2000VALUE|NYSE LTC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5021751020|24|LTC Properties Stock Price Today (NYSE LTC) - Investing.com|1.52B|1520000000|37.45|251,348|18.18%|31.36-45.49|36.63-37.65|36.5|40504791|0.911|19.05|155.83M|155830000|2.34|2.28|6.09%|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.001|0.109|0.0553|0.371|0.0156|25.7849|13.0829|2022-11-08|15/09/2022||0.462||30300000|2022-07-28|15/06/2022|1.36|0.42|31630000|30090000|2022-04-28|15/03/2022|0.36|0.3867|30320000|31990000|2022-02-17|15/12/2021|0.32|0.3475|39440000|29980000|2021-10-28|15/09/2021|0.28|0.4|29320000|28680000|2021-07-29|15/06/2021|0.46|0.4|29800000|31680000|2021-04-29|15/03/2021|0.35|0.4425|31970000|33290000|2021-02-18|15/12/2020|0.45|0.46|37770000|35090000|2020-10-29|15/09/2020|0.31|0.452|30010000|36590000|2020-07-30|15/06/2020|0.05|0.52|20280000|37710000|2020-05-04|15/03/2020|1.6|0.52|38040000|37500000||2019-10-31|15/09/2019|0.68|0.52|34400000|38770000|2019-08-08|15/06/2019|0.51|0.51|38280000|31060000|2019-05-09|15/03/2019|0.51|0.51|28020000|32710000|2019-02-28|15/12/2018|0.77|0.63|32760000|34330000|2018-11-05|15/09/2018|0.88|0.55|34210000|34220000|2018-08-08|15/06/2018|1.73|1.42|33930000|34360000|2018-05-09|15/03/2018|0.51|0.51|34510000|34340000|2018-03-01|15/12/2017|0.5|0.5|34120000|33560000
2022-10-01 19:22:30|02556|21218|/equities/aar-corp|R2000VALUE|NYSE AIR|USD|Industrials|Aerospace & Defense|United States|US0003611052|4700|AAR Stock Price Today (NYSE AIR) - Investing.com|1.24B|1240000000|35.82|268,084|10.45%|31.89-52.83|35.49-36.6|35.77|34529089|1.51|14.31|1.79B|1790000000|2.51|N/A|N/A|Dec 22, 2022|2022-12-22|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|0.0063|-0.0316|0.0125|0.0886|0.0087|19.5531|0.6303|2022-12-22|15/11/2022||0.6467||464980000|2022-09-22|15/08/2022|0.61|0.5733|446400000|455100000|2022-07-21|15/05/2022|0.72|0.67|474900000|461890000|2022-03-22|15/02/2022|0.63|0.5833|452000000|443730000|2021-12-22|15/11/2021|0.53|0.5433|434100000|454480000|2021-09-23|15/08/2021|0.52|0.49|455100000|439330000|2021-07-20|15/05/2021|0.47|0.444|437600000|421740000|2021-03-23|15/02/2021|0.37|0.29|411800000|414610000|2020-12-17|15/11/2020|0.31|0.17|403600000|409380000|2020-09-24|15/08/2020|0.17|-0.0476|400800000|381670000|2020-07-21|15/05/2020|0.26|-0.29|416500000|351680000||2019-12-19|15/11/2019|0.64|0.6|560900000|525210000|2019-09-25|15/08/2019|0.57|0.51|541500000|495030000|2019-07-10|15/05/2019|0.64|0.62|562700000|529490000|2019-03-19|15/02/2019|0.79|0.7|529500000|536840000|2018-12-18|15/11/2018|0.59|0.57|493000000|496600000|2018-09-25|15/08/2018|0.54|0.52|466300000|452720000|2018-07-10|15/05/2018|0.54|0.51|473500000|483510000|2018-03-20|15/02/2018|0.49|0.48|456300000|475890000
2022-10-01 19:22:34|02557|21067|/equities/griffon-corp|R2000VALUE|NYSE GFF|USD|Industrials|Building Products|United States|US3984331021|6700|Griffon Stock Price Today (NYSE GFF) - Investing.com|1.63B|1630000000|29.52|380,626|20%|17.56-34.92|29.37-30.26|29.39|55200749|1.6|12.81|2.52B|2520000000|4.69|0.36|1.22%|Nov 16, 2022|2022-11-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0056|0.687|-0.0058|0.2882|0.0194|20.9366|0.4866|2022-11-16|15/09/2022||0.788||710400000|2022-07-28|15/06/2022|1.23|0.984|768180000|764180000|2022-04-28|15/03/2022|1.37|0.318|779620000|668920000|2022-02-01|15/12/2021|0.39|0.12|591750000|570000000|2021-11-16|15/09/2021|0.33|0.4467|570200000|677020000|2021-07-29|15/06/2021|0.43|0.4033|646790000|630900000|2021-04-29|15/03/2021|0.48|0.3033|634830000|614250000|2021-01-28|15/12/2020|0.56|0.34|609290000|573820000|2020-11-12|15/09/2020|0.44|0.43|660670000|612040000|2020-07-30|15/06/2020|0.59|0.13|632060000|528700000|2020-04-28|15/03/2020|0.23|0.19|566350000|563900000||2019-11-13|15/09/2019|0.4|0.33|574160000|565600000|2019-08-01|15/06/2019|0.31|0.27|574970000|566770000|2019-05-02|15/03/2019|0.15|0.12|549630000|549770000|2019-01-31|15/12/2018|0.22|0.08|510520000|518510000|2018-11-14|15/09/2018|0.38|0.36|545510000|570950000|2018-08-01|15/06/2018|0.27|0.2|516550000|465800000|2018-05-03|15/03/2018|0.06|0.03|478560000|473900000|2018-01-31|15/12/2017|0.19|0.19|437300000|505600000
2022-10-01 19:22:39|02558|20180|/equities/government-properties-income-trust|R2000VALUE|NASDAQ OPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US67623C1099|0|Government Propertiesome Stock Price Today (NASDAQ OPI) - Investing.com|680.79M|680790000|14.05|265,318|-44.53%|13.48-28.49|13.56-14.11|13.54|48455075|1.09|-108.08|583.53M|583530000|-0.183|2.20|15.66%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0003|-2.3898|0.0095|-3.0829|0.0318|-1.7586|4.5753|2022-10-27|15/09/2022||-0.14||140740000|2022-07-28|15/06/2022|-0.33|-0.15|141320000|143710000|2022-04-28|15/03/2022|0.03|-0.02|147350000|146390000|2022-02-16|15/12/2021|0.35|0.675|147290000|143840000|2021-10-28|15/09/2021|0.27|-0.06|147570000|138920000|2021-07-29|15/06/2021|-0.02|0.085|137100000|137410000|2021-04-29|15/03/2021|-0.07|-0.06|144520000|143250000|2021-02-18|15/12/2020|0.14|-0.0567|146630000|142930000|2020-10-30|15/09/2020|-0.02|-0.085|145810000|141850000|2020-07-30|15/06/2020|0.04|0.07|145600000|145530000|2020-05-01|15/03/2020|0.23|-0.02|149890000|152050000||2019-11-01|15/09/2019|-0.14|-0.19|167410000|165070000|2019-08-02|15/06/2019|-0.09|0.01|176030000|168730000|2019-05-03|15/03/2019|-0.14|0.66|174780000|175410000|2019-02-28|15/12/2018|1.48|-0.29|103660000|94880000|2018-11-01|15/09/2018|-0.08|-0.07|106100000|104030000|2018-08-02|15/06/2018|0.2|-0.07|108090000|105900000|2018-05-03|15/03/2018|0.07|-0.14|108720000|106440000|2018-02-26|15/12/2017|-0.72|0.1|107170000|109000000
2022-10-01 19:22:43|02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|NYSE NOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6655313079|25|Northern Oil&Gas Stock Price Today (NYSE NOG) - Investing.com|2.16B|2160000000|27.41|868,871|28.08%|17.51-39.1|26.32-27.44|26.99|78665043|2.09|11.73|442.57M|442570000|2.66|1.00|3.65%|Feb 23, 2023|2023-02-23|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|37|4|35|0.293|1.9974|0.0669|1.0643|-0.2977|74.0341|7.1214|2022-11-04|15/09/2022||1.85||391750000|2022-08-03|15/06/2022|1.72|1.63|441450000|360030000|2022-05-05|15/03/2022|1.58|1.24|456460000|301590000|2022-02-24|15/12/2021|1.06|1.05|319190000|257330000|2021-11-05|15/09/2021|0.84|0.8933|259670000|207220000|2021-08-05|15/06/2021|0.92|0.704|197860000|178750000|2021-05-07|15/03/2021|0.62|0.5341|21400000|134090000|2021-03-12|15/12/2020|0.64|0.6591|50070000|133740000|2020-11-06|15/09/2020|0.51|0.3538|47320000|114530000|2020-08-07|15/06/2020|0.2|0.3|-51970000|109230000|2020-05-11|15/03/2020|0.4|0.03|506790000|146280000||2019-11-12|15/09/2019|0.9|0.11|233880000|170870000|2019-08-01|15/06/2019|1.2|0.11|186440000|154910000|2019-05-09|15/03/2019|0.7|0.12|-6930000|144020000|2019-03-12|15/12/2018|2.5|0.14|443200000|155500000|2018-11-08|15/09/2018|1.1|0.11|102270000|124980000|2018-08-09|15/06/2018|0.9|0.08|66850000|92540000|2018-05-07|15/03/2018|1.7|0.12|66610000|77250000|2018-02-22|15/12/2017|1|0.09|72480000|63000000
2022-10-01 19:22:47|02560|15475|/equities/astec-industries|R2000VALUE|NASDAQ ASTE|USD|Industrials|Machinery|United States|US0462241011|3537|Astec Stock Price Today (NASDAQ ASTE) - Investing.com|713.16M|713160000|31.19|89,845|-42.04%|31.04-75|31.1-33.38|31.85|22864911|1.4|755.53|1.14B|1140000000|0.053|0.48|1.54%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0258|0.3291|-0.0099|-0.2236|0.0167|15.5989|0.9946|2022-10-25|15/09/2022||0.5||296590000|2022-08-02|15/06/2022|0.19|0.5275|318200000|303250000|2022-05-04|15/03/2022|0.41|0.1075|291200000|286560000|2022-02-28|15/12/2021|-0.03|0.025|267800000|267890000|2021-11-03|15/09/2021|0.5|0.3125|267000000|266160000|2021-08-04|15/06/2021|0.49|0.4925|278000000|299680000|2021-05-05|15/03/2021|0.41|0.8275|284400000|311450000|2021-03-01|15/12/2020|0.56|0.4175|238900000|271120000|2020-11-04|15/09/2020|0.2|0.1067|231400000|227990000|2020-08-05|15/06/2020|0.67|0.05|265300000|228980000|2020-05-06|15/03/2020|0.58|0.39|288850000|291530000||2019-10-29|15/09/2019|0.17|0.24|255810000|259550000|2019-07-23|15/06/2019|0.36|0.41|284800000|299950000|2019-04-23|15/03/2019|0.63|0.82|325780000|338680000|2019-03-01|15/12/2018|0.61|0.57|317010000|314980000|2018-10-23|15/09/2018|0.3|0.59|256610000|276800000|2018-07-24|15/06/2018|1.03|0.91|272530000|332650000|2018-04-24|15/03/2018|0.87|0.87|325450000|336320000|2018-02-20|15/12/2017|0.4226|0.44|312380000|288200000
2022-10-01 19:22:52|02561|16073|/equities/first-defiance|R2000VALUE|NASDAQ PFC|USD|Financial|Banks|United States|US74052F1084|1124|First Defiance Stock Price Today (NASDAQ PFC) - Investing.com|914M|914000000|25.70|93,388|-19.28%|24.35-34|25.67-26.23|25.91|35564122|1.28|9.59|156.01M|156010000|2.81|1.20|4.67%|Jan 23, 2023|2023-01-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0136|0.3898|0.2055|-0.1092|0.0348|11.4282|7.0491|2023-01-23|15/12/2022||0.8||80030000|2022-10-26|15/09/2022||0.7875||78900000|2022-07-26|15/06/2022|0.63|0.7275|73460000|75100000|2022-04-26|15/03/2022|0.73|0.6925|74770000|73870000|2022-01-25|15/12/2021|0.69|0.765|74140000|74430000|2021-10-28|15/09/2021|0.76|0.765|75350000|75070000|2021-07-29|15/06/2021|0.84|0.7825|73770000|76030000|2021-04-20|15/03/2021|1.1|0.7575|80900000|75370000|2021-01-26|15/12/2020|0.82|0.6975|73810000|75700000|2020-10-20|15/09/2020|0.69|0.5875|77050000|76000000|2020-07-28|15/06/2020|0.78|0.25|77320000|72300000||2020-01-20|15/12/2019|0.63|0.63|41310000|39500000|2019-10-21|15/09/2019|0.66|0.6|40730000|40100000|2019-07-22|15/06/2019|0.61|0.58|39480000|39530000|2019-04-22|15/03/2019|0.57|0.56|39080000|38400000|2019-01-21|15/12/2018|0.59|0.56|36860000|37720000|2018-10-15|15/09/2018|0.55|0.55|37450000|37750000|2018-07-16|15/06/2018|0.54|0.52|36760000|36850000|2018-04-16|15/03/2018|0.575|1|36390000|35500000
2022-10-01 19:22:57|02562|17481|/equities/veeco-instruments|R2000VALUE|NASDAQ VECO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9224171002|1091|Veeco Stock Price Today (NASDAQ VECO) - Investing.com|942.11M|942110000|18.32|347,277|-17.51%|17.23-32.4|18.28-18.89|18.68|51425233|1.34|29.47|623.65M|623650000|0.811|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0015|0.231|0.0192|-1.3067|0.0263|-14.3557|2.5691|2022-11-03|15/09/2022||0.4067||170410000|2022-08-08|15/06/2022|0.35|0.2922|164000000|160910000|2022-05-09|15/03/2022|0.38|0.353|156430000|154950000|2022-02-16|15/12/2021|0.43|0.3667|152970000|150970000|2021-11-02|15/09/2021|0.4|0.3483|150250000|146070000|2021-08-03|15/06/2021|0.35|0.2667|146340000|135760000|2021-05-04|15/03/2021|0.25|0.2267|133710000|125680000|2021-02-11|15/12/2020|0.3|0.3183|138950000|129390000|2020-10-27|15/09/2020|0.22|0.2|112080000|111640000|2020-08-03|15/06/2020|0.11|0.07|98640000|97830000|2020-05-07|15/03/2020|0.22|0.06|104500000|103410000||2019-11-04|15/09/2019|0.05|-0.01|108950000|104370000|2019-08-05|15/06/2019|-0.06|-0.09|97820000|101430000|2019-05-06|15/03/2019|-0.14|-0.21|99370000|99250000|2019-02-11|15/12/2018|-0.16|-0.16|98970000|95880000|2018-11-01|15/09/2018|0.11|0.08|126760000|135500000|2018-08-02|15/06/2018|0.15|0.13|157780000|160350000|2018-05-07|15/03/2018|0.2|0.06|158570000|151620000|2018-02-12|15/12/2017|0.19|0.09|143430000|143900000
2022-10-01 19:23:01|02563|39252|/equities/brookdale-senior-living|R2000VALUE|NYSE BKD|USD|Healthcare|Health Care Providers & Services|United States|US1124631045|28545|Brookdale Senior Living Stock Price Today (NYSE BKD) - Investing.com|797.57M|797570000|4.270|1,512,669|-32.22%|4.019-7.7|4.235-4.36|4.29|186785164|1.53|-10.55|2.61B|2610000000|-0.494|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0036|-0.0674|0.0094|-1.2313|0.0018|-41.198|0.6457|2022-11-07|15/09/2022||-0.1425||713850000|2022-08-08|15/06/2022|-0.45|-0.4025|689520000|685510000|2022-05-05|15/03/2022|-0.54|-0.3925|677820000|672090000|2022-02-14|15/12/2021|-0.44|-0.4325|643870000|643620000|2021-11-04|15/09/2021|0.89|-0.4233|641650000|650370000|2021-08-05|15/06/2021|-0.45|-0.5|723290000|745450000|2021-05-06|15/03/2021|-0.59|-0.5375|749450000|768910000|2021-02-24|15/12/2020|-0.24|-0.1625|852170000|817260000|2020-11-05|15/09/2020|-0.68|-0.3233|807980000|807500000|2020-08-10|15/06/2020|-0.65|-0.52|865910000|827630000|2020-05-05|15/03/2020|2|-0.24|1010000000|926570000||2019-11-04|15/09/2019|-0.42|-0.26|1010000000|1000000000|2019-08-05|15/06/2019|-0.3|-0.25|1020000000|1010000000|2019-05-06|15/03/2019|-0.23|-0.33|1040000000|1040000000|2019-02-13|15/12/2018|0.7|-0.26|1070000000|1070000000|2018-11-05|15/09/2018|-0.2|-0.38|1120000000|1100000000|2018-08-06|15/06/2018|-0.88|-0.21|1160000000|1160000000|2018-05-07|15/03/2018|-2.45|-0.24|1190000000|1160000000|2018-02-22|15/12/2017|0.08|-0.25|1170000000|1150000000
2022-10-01 19:23:05|02564|24396|/equities/tompkins-financial-corp|R2000VALUE|NYSE TMP|USD|Financial|Banks|United States|US8901101092|1022|Tompkins Stock Price Today (NYSE TMP) - Investing.com|1.05B|1050000000|72.62|35,650|-10.25%|68.5-86.42|72.45-74.31|73.05|14490602|0.659|12.54|158.92M|158920000|5.86|2.28|3.14%|Oct 21, 2022|2022-10-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0045|0.0561|0.0418|0.2548|0.0068|19.1606|3.6941|2022-10-21|15/09/2022||1.51||79140000|2022-07-22|15/06/2022|1.45|1.34|77210000|75650000|2022-04-29|15/03/2022|1.6|1.42|76600000|75970000|2022-01-28|15/12/2021|1.33|1.51|76970000|76640000|2021-10-22|15/09/2021|1.45|1.44|76950000|76780000|2021-07-23|15/06/2021|1.54|1.44|73700000|74790000|2021-04-30|15/03/2021|1.72|1.36|75020000|73820000|2021-01-29|15/12/2020|1.61|1.46|76590000|77410000|2020-10-23|15/09/2020|1.63|1.34|77140000|76980000|2020-07-24|15/06/2020|1.47|0.57|73540000|71520000|2020-05-01|15/03/2020|0.5|1.06|71930000|71510000||2019-10-18|15/09/2019|1.34|1.31|72690000|71110000|2019-07-19|15/06/2019|1.27|1.33|70840000|70970000|2019-04-26|15/03/2019|1.37|1.29|71320000|70510000|2019-01-25|15/12/2018|1.23|1.35|73090000|72300000|2018-10-19|15/09/2018|1.38|1.4|71770000|72070000|2018-07-20|15/06/2018|1.39|1.36|73870000|71710000|2018-04-27|15/03/2018|1.33|1.3|70520000|69780000|2018-01-26|15/12/2017|0.16|1.15|76340000|69410000
2022-10-01 19:23:08|02565|942638|/equities/enova-international-inc|R2000VALUE|NYSE ENVA|USD|Financial|Consumer Finance|United States|US29357K1034|1463|Enova International Inc Stock Price Today (NYSE ENVA) - Investing.com|936.95M|936950000|29.27|182,790|-15.28%|25.8-47.88|29.12-29.98|29.38|32010647|1.45|6.01|1.05B|1050000000|5.93|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|30|0.0525|0.3492|0.0225|0.2992|0.0324|8.6027|0.672|2023-02-02|15/12/2022||1.58||473270000|2022-10-27|15/09/2022||1.51||438570000|2022-07-28|15/06/2022|1.64|1.53|407990000|405150000|2022-05-03|15/03/2022|1.67|1.57|385730000|381780000|2022-02-03|15/12/2021|1.61|1.18|363610000|325460000|2021-10-28|15/09/2021|1.5|1.11|320160000|267560000|2021-07-29|15/06/2021|2.26|1.34|264720000|268790000|2021-04-29|15/03/2021|2.2|1.29|259440000|268180000|2021-02-04|15/12/2020|2.39|1.23|263850000|241510000|2020-10-27|15/09/2020|2.97|0.7975|204550000|225210000|2020-07-28|15/06/2020|1.68|0.92|253060000|262940000||2020-01-29|15/12/2019|0.92|1.08|345260000|339580000|2019-10-24|15/09/2019|0.86|0.81|329510000|335330000|2019-07-25|15/06/2019|0.81|0.64|285700000|281500000|2019-04-25|15/03/2019|1.16|0.95|293180000|293720000|2019-01-31|15/12/2018|0.52|0.52|312600000|301330000|2018-10-25|15/09/2018|0.46|0.47|293880000|267180000|2018-07-26|15/06/2018|0.59|0.53|253300000|239430000|2018-04-26|15/03/2018|1.02|0.69|254300000|232740000
2022-10-01 19:23:13|02566|20893|/equities/proassurance-corp|R2000VALUE|NYSE PRA|USD|Financial|Insurance|United States|US74267C1062|1021|ProAssurance Stock Price Today (NYSE PRA) - Investing.com|1.05B|1050000000|19.51|255,834|-17.96%|18.35-27.55|18.71-20.03|18.67|53962536|0.31|29.72|1.14B|1140000000|0.724|0.20|1.03%|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0123|0.2893|-0.0181|1.0292|0.0238|26.7357|2.4083|2022-11-07|15/09/2022||0.2025||264050000|2022-08-08|15/06/2022|0.3|0.1171|247270000|291570000|2022-05-09|15/03/2022|0.14|0.1829|265710000|277190000|2022-02-21|15/12/2021|0.62|0.1697|273070000|247940000|2021-11-08|15/09/2021|0.25|0.1593|272250000|245460000|2021-08-05|15/06/2021|0.49|0.0625|238990000|213120000|2021-05-05|15/03/2021|0.04|0.0188|187360000|183550000|2021-02-22|15/12/2020|0.06|0.048|187010000|190640000|2020-11-05|15/09/2020|0.05|0.111|194560000|191300000|2020-08-10|15/06/2020|-0.6|-0.74|207290000|202320000|2020-05-07|15/03/2020|-0.02|0.05|203860000|209970000||2019-11-05|15/09/2019|0.3|0.14|215790000|212700000|2019-08-07|15/06/2019|0.08|0.15|209150000|218110000|2019-04-25|15/03/2019|0.08|0.35|208150000|205180000|2019-02-21|15/12/2018|0.18|0.24|202030000|202090000|2018-11-06|15/09/2018|0.42|0.41|206070000|199820000|2018-08-07|15/06/2018|0.48|0.39|223590000|193580000|2018-05-03|15/03/2018|0.4|0.45|187160000|191620000|2018-02-21|15/12/2017|0.55|0.62|182970000|187000000
2022-10-01 19:23:21|02567|15705|/equities/city-holding-comp|R2000VALUE|NASDAQ CHCO|USD|Financial|Banks|United States|US1778351056|905|City Holding Stock Price Today (NASDAQ CHCO) - Investing.com|1.32B|1320000000|88.69|57,020|13.84%|73.4-90.96|88.24-89.76|88.63|14855178|0.56|14.31|117.09M|117090000|5.94|2.60|2.93%|Jan 24, 2023|2023-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0087|0.1382|0.1511|0.029|0.0038|14.4914|4.5197|2023-01-24|15/12/2022||1.7||63060000|2022-10-26|15/09/2022||1.64||62120000|2022-07-21|15/06/2022|1.51|1.32|59140000|57080000|2022-04-21|15/03/2022|1.41|1.25|55360000|55160000|2022-01-25|15/12/2021|1.54|1.33|58250000|56560000|2021-10-21|15/09/2021|1.47|1.24|57440000|55470000|2021-07-22|15/06/2021|1.41|1.16|55360000|53900000|2021-04-21|15/03/2021|1.25|1.11|54170000|54050000|2021-01-25|15/12/2020|1.4|1.07|55900000|54520000|2020-10-22|15/09/2020|1.25|0.8933|54960000|53600000|2020-07-23|15/06/2020|1.12|0.57|52700000|52720000||2020-01-29|15/12/2019|1.42|1.33|57890000|57390000|2019-10-22|15/09/2019|1.36|1.31|57240000|57870000|2019-07-22|15/06/2019|1.38|1.3|58740000|57390000|2019-04-17|15/03/2019|1.3|1.22|55990000|55870000|2019-01-24|15/12/2018|1.35|1.24|51140000|53030000|2018-10-22|15/09/2018|1.33|1.19|51310000|49580000|2018-07-19|15/06/2018|1.35|1.13|49180000|48430000|2018-04-19|15/03/2018|1.13|1.06|47140000|46560000
2022-10-01 19:23:25|02568|15404|/equities/amerisafe|R2000VALUE|NASDAQ AMSF|USD|Financial|Insurance|United States|US03071H1005|375|AMERISAFE Stock Price Today (NASDAQ AMSF) - Investing.com|900.88M|900880000|46.73|69,499|-16.79%|44.06-64.9|46.63-47.81|46.97|19278373|0.358|20.27|308.15M|308150000|2.39|1.24|2.65%|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0122|0.1755|-0.0257|-8.3818|0.0028|-103.198|3.1966|2022-10-26|15/09/2022||0.645||65840000|2022-07-28|15/06/2022|0.68|0.6692|74460000|70040000|2022-04-27|15/03/2022|0.82|0.6605|77790000|75000000|2022-02-22|15/12/2021|-0.0028|0.9247|55870000|60230000|2021-10-27|15/09/2021|1.02|0.7726|67190000|68290000|2021-07-28|15/06/2021|1.04|0.7338|73720000|75890000|2021-04-29|15/03/2021|0.76|0.7317|81510000|79690000|2021-02-24|15/12/2020|1.22|0.9535|63080000|63620000|2020-10-28|15/09/2020|1.16|0.7245|72650000|76320000|2020-07-30|15/06/2020|1|0.69|80290000|73390000|2020-04-29|15/03/2020|0.88|0.79|87070000|85880000||2019-10-31|15/09/2019|1.09|0.8|82630000|81340000|2019-07-31|15/06/2019|0.9|0.8|87020000|90280000|2019-05-01|15/03/2019|0.91|0.79|93110000|97000000|2019-02-27|15/12/2018|1.07|0.87|75330000|84080000|2018-10-24|15/09/2018|1.01|0.8|85320000|89640000|2018-08-01|15/06/2018|0.92|0.77|93700000|87040000|2018-04-25|15/03/2018|0.86|0.77|97340000|93480000|2018-02-26|15/12/2017|0.69|0.85|81120000|92720000
2022-10-01 19:23:30|02569|15519|/equities/bancfirst-corp|R2000VALUE|NASDAQ BANF|USD|Financial|Banks|United States|US05945F1030|1948|BancFirst Stock Price Today (NASDAQ BANF) - Investing.com|2.93B|2930000000|89.47|147,665|48.82%|60.84-118.07|89.16-91.33|90.22|32787596|1.09|22.54|246.71M|246710000|4.82|1.60|1.79%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0195|1.0496|0.053|0.0482|0.0181|14.0297|4.7949|2022-10-20|15/09/2022||1.48||133160000|2022-07-21|15/06/2022|1.34|1.09|129470000|122460000|2022-04-21|15/03/2022|1.08|0.94|119160000|115530000|2022-01-20|15/12/2021|1.15|1.08|121590000|114730000|2021-10-21|15/09/2021|1.16|1.22|119980000|118630000|2021-07-15|15/06/2021|1.45|1.13|126980000|113670000|2021-04-15|15/03/2021|1.27|0.965|117140000|114100000|2021-01-21|15/12/2020|1.06|0.745|114960000|111900000|2020-10-15|15/09/2020|0.63|0.7625|110430000|114400000|2020-07-16|15/06/2020|0.63|0.48|109290000|109430000|2020-04-21|15/03/2020|0.68|0.82|109220000|105800000||2019-10-17|15/09/2019|1|1.01|107910000|105410000|2019-07-18|15/06/2019|1.02|0.94|102870000|99760000|2019-04-18|15/03/2019|0.96|0.93|98900000|98800000|2019-01-17|15/12/2018|0.98|0.94|100740000|98380000|2018-10-19|15/09/2018|0.98|0.92|98470000|97170000|2018-07-19|15/06/2018|0.91|0.85|95320000|94630000|2018-04-19|15/03/2018|0.89|0.82|93300000|90900000|2018-01-18|15/12/2017|0.89|0.69|97590000|86660000
2022-10-01 19:23:37|02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|NYSE AGM|USD|Financial|Thrifts & Mortgage Finance|United States|US3131483063|153|Federal Agricultural Mortgage Stock Price Today (NYSE AGM) - Investing.com|1.07B|1070000000|99.14|28,262|-8.64%|90.38-137.01|98.5-101.06|98.36|10797419|0.951|8.61|376.3M|376300000|12.47|3.80|3.83%|Mar 09, 2023|2023-03-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0129|0.015|0.441|0.0421|0.0347|9.5368|3.5119|2022-11-10|15/09/2022||2.9||66020000|2022-08-08|15/06/2022|2.83|2.83|65960000|65040000|2022-05-09|15/03/2022|2.37|2.59|62910000|64010000|2022-02-28|15/12/2021|2.76|2.66|65750000|62490000|2021-11-08|15/09/2021|2.55|2.62|60930000|61650000|2021-08-05|15/06/2021|2.77|2.54|61190000|58250000|2021-05-06|15/03/2021|2.39|2.41|58550000|57590000|2021-02-25|15/12/2020|2.45|2.29|59690000|53150000|2020-11-09|15/09/2020|2.57|2.25|56910000|51430000|2020-08-10|15/06/2020|2.45|2.29|52460000|49180000|2020-05-11|15/03/2020|1.87|2.24|49730000|49420000||2019-11-06|15/09/2019|2.17|2.2|48060000|49050000|2019-08-01|15/06/2019|2.2|2.07|47410000|46410000|2019-05-02|15/03/2019|2.06|2.06|44730000|45390000|2019-02-21|15/12/2018|1.9|1.98|44040000|44100000|2018-11-08|15/09/2018|2.08|2.03|44360000|44680000|2018-08-09|15/06/2018|1.8|2.05|41440000|44930000|2018-05-10|15/03/2018|2.03|1.94|42610000|43060000|2018-03-08|15/12/2017|1.65|1.51|42690000|42240000
2022-10-01 19:23:42|02571|15409|/equities/american-woodmark|R2000VALUE|NASDAQ AMWD|USD|Industrials|Building Products|United States|US0305061097|10000|American Woodmark Stock Price Today (NASDAQ AMWD) - Investing.com|729.03M|729030000|43.86|93,649|-32.91%|40.7-76.36|43.79-45.47|44.35|16621827|1.86|-63.52|1.9B|1900000000|-0.762|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0069|0.3012|0.0364|0.3054|0.0379|24.1703|0.9797|2022-11-29|15/10/2022||1.92||553850000|2022-08-30|15/07/2022|1.71|1.29|542890000|514110000|2022-05-26|15/04/2022|1.38|1.34|501710000|493200000|2022-02-24|15/01/2022|0.6|0.8698|459740000|470580000|2021-11-23|15/10/2021|0.62|0.8568|453160000|467250000|2021-08-31|15/07/2021|0.7|1.48|442580000|461320000|2021-05-27|15/04/2021|1.28|1.71|473390000|463810000|2021-02-25|15/01/2021|1.5|1.63|431950000|427820000|2020-11-24|15/10/2020|1.97|1.88|448580000|452230000|2020-08-25|15/07/2020|1.66|1.33|390090000|379750000|2020-05-26|15/04/2020|1.33|1.51|399200000|375160000||2019-11-26|15/10/2019|1.84|1.71|428020000|429890000|2019-08-27|15/07/2019|2.13|1.93|427370000|433150000|2019-05-28|15/04/2019|1.87|1.89|407400000|414370000|2019-02-26|15/01/2019|1.4|1.33|384080000|387660000|2018-11-29|15/10/2018|1.6|1.58|424900000|425830000|2018-08-27|15/07/2018|1.41|1.45|428960000|429130000|2018-05-29|15/04/2018|1.08|1.17|405890000|382400000|2018-03-09|15/01/2018|0.12|0.83|292790000|276600000
2022-10-01 19:23:46|02572|17107|/equities/safety-insurance|R2000VALUE|NASDAQ SAFT|USD|Financial|Insurance|United States|US78648T1007|552|Safety Insurance Stock Price Today (NASDAQ SAFT) - Investing.com|1.2B|1200000000|81.56|67,806|2.91%|76.5-99.75|81.45-83.3|82.34|14740217|0.216|18.32|1.06B|1060000000|4.99|3.60|4.41%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|29|-0.0054|0.4265|-0.0064|-0.0616|0.0064|15.1414|1.4467|2022-11-02|15/09/2022|||||2022-08-03|15/06/2022|1.91|1.05|214580000||2022-05-04|15/03/2022|0.99|1.15|189490000||2022-02-23|15/12/2021|1.55|1.09|181570000||2021-11-03|15/09/2021|1.7|1.15|211100000||2021-08-04|15/06/2021|1.85|1.5|217230000||2021-05-05|15/03/2021|1.93|1.65|192240000||2021-02-24|15/12/2020|2.55|1.32|182630000||2020-11-04|15/09/2020|2.53|1.45|213440000||2020-08-05|15/06/2020|1.95|2.3|205300000||2020-05-06|15/03/2020|1.57|1.35|197350000|||2019-10-30|15/09/2019|0.98|0.85|225750000|238400000|2019-07-31|15/06/2019|1.47|1.7|233600000|249300000|2019-05-01|15/03/2019|1.36|1.15|203400000|222500000|2019-02-26|15/12/2018|1.83|0.93|187000000|194600000|2018-10-31|15/09/2018|1.76|1.35|219900000|231400000|2018-08-01|15/06/2018|1.81|1.55|233000000|242000000|2018-05-02|15/03/2018|0.71|0.45|203700000|216000000|2018-02-26|15/12/2017|0.72|0.8|184680000|195000000
2022-10-01 19:23:50|02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|NYSE FDP|USD|Consumer Staples|Food Products|United States|KYG367381053|37600|Fresh Del Monte Produce Stock Price Today (NYSE FDP) - Investing.com|1.11B|1110000000|23.24|214,636|-27.87%|22.63-34|23.19-23.85|23.54|47832974|0.545|34.82|4.37B|4370000000|0.777|0.60|2.58%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0192|-0.5748|-0.0093|-4.6548|0.0156|-29.61|0.4209|2022-11-01|15/09/2022||0.14||1030000000|2022-08-03|15/06/2022|0.43|0.74|1210000000|1160000000|2022-05-04|15/03/2022|0.55|0.46|1140000000|1120000000|2022-02-23|15/12/2021|-0.18|-0.06|1020000000|1030000000|2021-11-03|15/09/2021|0.01|0.3|1000000000|1040000000|2021-08-04|15/06/2021|0.98|0.83|1140000000|1150000000|2021-05-05|15/03/2021|0.88|0.36|1090000000|1110000000|2021-02-24|15/12/2020|-0.08|-0.135|1000000000|981000000|2020-10-28|15/09/2020|0.35|0.34|989700000|1020000000|2020-07-29|15/06/2020|0.54|0.31|1090000000|1210000000|2020-04-29|15/03/2020|0.34|0.55|1120000000|1160000000||2019-10-29|15/09/2019|0.35|0.45|1070000000|1110000000|2019-07-30|15/06/2019|0.69|0.5|1240000000|1280000000|2019-04-30|15/03/2019|0.48|0.39|1150000000||2019-02-19|15/12/2018|-0.43|0.25|1050000000|1150000000|2018-10-30|15/09/2018|-0.14|0.27|1070000000|1140000000|2018-07-31|15/06/2018|0.14|1.27|1270000000|1280000000|2018-05-01|15/03/2018|0.88|0.91|1110000000|1050000000|2018-02-20|15/12/2017|-0.08||953700000|970300000
2022-10-01 19:23:54|02574|15604|/equities/brookline-bancorp|R2000VALUE|NASDAQ BRKL|USD|Financial|Banks|United States|US11373M1071|806|Brookline Bancorp Stock Price Today (NASDAQ BRKL) - Investing.com|887.44M|887440000|11.65|297,081|-23.66%|11.65-17.74|11.65-12.05|11.95|76175248|0.666|9.11|165.6M|165600000|1.38|0.52|4.46%|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0079|0.0159|0.1083|-0.0716|0.0118|14.1051|3.8603|2023-01-25|15/12/2022||0.345||91440000|2022-10-26|15/09/2022||0.34||80070000|2022-07-27|15/06/2022|0.33|0.33|78800000|77770000|2022-04-27|15/03/2022|0.32|0.308|75380000|76000000|2022-01-26|15/12/2021|0.37|0.33|82160000|75770000|2021-10-27|15/09/2021|0.37|0.325|76280000|73640000|2021-07-28|15/06/2021|0.4|0.3125|77020000|74650000|2021-04-28|15/03/2021|0.34|0.278|73900000|73760000|2021-01-27|15/12/2020|0.34|0.234|72440000|72790000|2020-10-28|15/09/2020|0.24|0.235|70800000|74140000|2020-07-22|15/06/2020|0.25|0.14|70520000|71070000||2020-01-29|15/12/2019|0.28|0.28|71690000|70670000|2019-10-23|15/09/2019|0.28|0.28|71170000|71610000|2019-07-24|15/06/2019|0.26|0.28|70610000|71320000|2019-04-24|15/03/2019|0.28|0.26|69630000|69100000|2019-01-30|15/12/2018|0.26|0.27|69620000|68190000|2018-10-24|15/09/2018|0.28|0.27|69400000|68800000|2018-07-25|15/06/2018|0.26|0.26|68240000|68690000|2018-04-25|15/03/2018|0.24|0.24|65660000|64780000
2022-10-01 19:23:59|02575|24344|/equities/universal-corp|R2000VALUE|NYSE UVV|USD|Consumer Staples|Tobacco|United States|US9134561094|9000|Universal Stock Price Today (NYSE UVV) - Investing.com|1.13B|1130000000|46.04|141,055|-4.74%|45.96-64.13|46.01-47.36|46.97|24602321|0.56|13.51|2.1B|2100000000|3.51|3.16|6.86%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.0044|0|0|1.6387|0.1304|50.3862|0.6859|2022-11-08|15/09/2022|||||2022-08-03|15/06/2022|0.27||429800000||2022-05-25|15/03/2022|1.03||646970000||2022-02-02|15/12/2021|1.4||652600000||2021-11-03|15/09/2021|1.04||804000000||2021-08-04|15/06/2021|0.3||350000000||2021-05-26|15/03/2021|1.59||617600000||2021-02-08|15/12/2020|2.19||672900000||2020-11-05|15/09/2020|0.37||377000000||2020-08-05|15/06/2020|0.02||315800000||2020-05-27|15/03/2020|0.63||632100000|||2019-11-12|15/09/2019|1.11||475900000||2019-08-07|15/06/2019|0.19||296900000||2019-05-22|15/03/2019|1.24||671700000||2019-02-07|15/12/2018|1.73||636100000||2018-11-08|15/09/2018|1.24||539600000||2018-08-07|15/06/2018|0.25||379700000||2018-05-23|15/03/2018|1.2||607500000||2018-02-06|15/12/2017|1.37||653600000|
2022-10-01 19:24:02|02576|994247|/equities/conduent-inc|R2000VALUE|NASDAQ CNDT|USD|Information Technology|IT Services|United States|US2067871036|58000|Conduent Inc Stock Price Today (NASDAQ CNDT) - Investing.com|720.76M|720760000|3.340|872,724|-49.32%|3.34-7.21|3.34-3.45|3.37|215795311|1.66|8.28|4.08B|4080000000|0.453|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0014|-0.0256|0.0063|0.0369|-0.0228|14.0596|0.4174|2022-11-09|15/09/2022||0.0913||976330000|2022-08-02|15/06/2022|0.03|0.0507|928000000|930000000|2022-05-03|15/03/2022|0.1|0.0571|960000000|961670000|2022-02-16|15/12/2021|0.13|0.1303|1050000000|1040000000|2021-11-04|15/09/2021|0.19|0.1648|1040000000|1040000000|2021-08-05|15/06/2021|0.2|0.143|1030000000|1030000000|2021-05-05|15/03/2021|0.15|0.1077|1020000000|1020000000|2021-02-18|15/12/2020|0.2|0.1884|1060000000|1030000000|2020-11-05|15/09/2020|0.26|0.1194|1040000000|996250000|2020-08-06|15/06/2020|0.12|-0.05|1020000000|925500000|2020-05-07|15/03/2020|0.05|0.07|1050000000|1003000000||2019-11-06|15/09/2019|0.16|0.15|1100000000|1080000000|2019-08-08|15/06/2019|0.13|0.17|1110000000|1106000000|2019-05-08|15/03/2019|0.14|0.17|1160000000|1166000000|2019-02-20|15/12/2018|0.26|0.26|1280000000|1257000000|2018-11-07|15/09/2018|0.28|0.28|1300000000|1338000000|2018-08-08|15/06/2018|0.29|0.22|1390000000|1388000000|2018-05-09|15/03/2018|0.22|0.21|1420000000|1423000000|2018-02-21|15/12/2017|0.31|0.24|1490000000|1487000000
2022-10-01 19:24:06|02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|NYSE GCP|USD|Materials|Chemicals|United States|US36164Y1010|1800|GCP Applied Technologies Inc Stock Price Today (NYSE GCP) - Investing.com|2.37B|2370000000|32.01|606,691|46.03%|20.76-32.28|31.99-32.01|31.99|74021514|0.754|177.18|984.6M|984600000|0.149|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0186|-0.4525|-0.0233|0.9557|0.0028|63.1776|1.9236|2022-11-10|15/09/2022||0.18||277300000|2022-08-05|15/06/2022|0.15|0.17|268400000|273500000|2022-05-09|15/03/2022|0.04|0.125|237300000|233900000|2022-03-01|15/12/2021|0.12|0.1367|244300000|244700000|2021-11-03|15/09/2021|0.19|0.2067|249600000|254800000|2021-08-05|15/06/2021|0.22|0.2133|253400000|245800000|2021-05-04|15/03/2021|0.12|0.08|222800000|202700000|2021-03-03|15/12/2020|0.22|0.2333|242700000|242700000|2020-11-06|15/09/2020|0.3|0.2067|248400000|247000000|2020-08-05|15/06/2020|0.09|-0.01|195400000|181700000|2020-05-06|15/03/2020|0.1|0.07|216700000|216900000||2019-11-06|15/09/2019|0.28|0.27|266900000|270230000|2019-08-06|15/06/2019|0.19|0.29|262200000|287200000|2019-05-08|15/03/2019|0.07|0.08|226100000|241630000|2019-02-27|15/12/2018|0.29|0.28|276100000|284360000|2018-11-06|15/09/2018|0.34|0.32|296300000|299500000|2018-08-07|15/06/2018|0.27|0.39|302800000|314700000|2018-05-08|15/03/2018|0.01|0.03|250200000|249950000|2018-02-27|15/12/2017|0.24|0.23|289500000|292900000
2022-10-01 19:24:11|02578|17257|/equities/s-t-bancorp|R2000VALUE|NASDAQ STBA|USD|Financial|Banks|United States|US7838591011|1160|S&T Bancorp Stock Price Today (NASDAQ STBA) - Investing.com|1.15B|1150000000|29.31|120,958|-0.54%|26.51-34.2|29.29-29.98|29.55|39146291|0.693|10.79|172.58M|172580000|2.76|1.20|4.09%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|35|-0.0095|-0.062|0.0556|-0.1146|0.0022|13.0531|4.4549|2023-01-26|15/12/2022||0.8025||93860000|2022-10-20|15/09/2022||0.805||94430000|2022-07-21|15/06/2022|0.74|0.66|87820000|85220000|2022-04-21|15/03/2022|0.74|0.588|82960000|82600000|2022-01-27|15/12/2021|0.57|0.634|84540000|83740000|2021-10-21|15/09/2021|0.7|0.626|84560000|82950000|2021-07-22|15/06/2021|0.72|0.71|83730000|85030000|2021-04-22|15/03/2021|0.81|0.6833|87900000|86030000|2021-01-28|15/12/2020|0.62|0.53|85540000|84830000|2020-10-22|15/09/2020|0.43|0.446|85760000|84870000|2020-07-30|15/06/2020|-0.85|0.33|85370000|84510000||2020-01-30|15/12/2019|0.62|0.53|79640000|80480000|2019-10-24|15/09/2019|0.79|0.77|74260000|74620000|2019-07-18|15/06/2019|0.76|0.75|73730000|72600000|2019-04-18|15/03/2019|0.66|0.74|71720000|72100000|2019-01-31|15/12/2018|0.77|0.78|70940000|73290000|2018-10-18|15/09/2018|0.88|0.76|71300000|72930000|2018-07-19|15/06/2018|0.61|0.61|70650000|70540000|2018-04-19|15/03/2018|0.75|0.71|70720000|70270000
2022-10-01 19:24:16|02579|15961|/equities/meridian-intersta|R2000VALUE|NASDAQ EBSB|USD|Financial|Thrifts & Mortgage Finance|United States|US58958U1034|478|Meridian Interstate Stock Price Today (NASDAQ EBSB) - Investing.com|1.22B|1220000000|24.15|1,382,810|16.33%|18.64-25.72|23.89-24.95|24.65|50546859|1.06|15.82|-|-|1.53|0.40|2.04%|-|1970-01-01||||||||||35|4|31|0.01|0.311|0.1581|0.058|0.024|19.6503|4.8016|2022-07-26|15/06/2022||0.35||52400000|2022-04-26|15/03/2022||0.36||51220000|2022-01-25|15/12/2021||0.36||52800000|2021-10-21|15/09/2021|0.36|0.39|49110000|52380000|2021-07-22|15/06/2021|0.32|0.375|50820000|52100000|2021-04-22|15/03/2021|0.48|0.375|53330000|52230000|2021-01-26|15/12/2020|0.36|0.3233|57320000|52190000|2020-10-27|15/09/2020|0.33|0.275|52380000|50490000|2020-07-21|15/06/2020|0.34|0.26|49810000|48870000|2020-04-21|15/03/2020|0.3402|0.25|44270000|46470000|2020-01-28|15/12/2019|0.33|0.33|47340000|47660000||2019-07-23|15/06/2019|0.29|0.3|45420000|47190000|2019-04-23|15/03/2019|0.29|0.28|46430000|45890000|2019-01-22|15/12/2018|0.24|0.29|42310000|45630000|2018-10-23|15/09/2018|0.33|0.28|45040000|45680000|2018-07-24|15/06/2018|0.27|0.26|43910000|45040000|2018-04-24|15/03/2018|0.23|0.27|42180000|43790000|2018-01-23|15/12/2017|0.17|0.23|59580000|39900000|2017-10-24|15/09/2017|0.25|0.21|53220000|37250000
2022-10-01 19:24:20|02580|20633|/equities/exterran-holdings-inc|R2000VALUE|NYSE AROC|USD|Energy|Energy Equipment & Services|United States|US03957W1062|1100|Exterran Stock Price Today (NYSE AROC) - Investing.com|999.11M|999110000|6.420|835,233|-22.18%|6.28-10.44|6.385-6.61|6.47|155624577|1.72|34.12|783.24M|783240000|0.212|0.58|9.03%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0133|-0.4053|0.0567|-0.0479|-0.0112|11.8412|1.5551|2022-10-31|15/09/2022||0.1322||214700000|2022-08-02|15/06/2022|0.11|0.1964|215830000|206100000|2022-05-09|15/03/2022|0.01|0.06|197200000|194200000|2022-02-22|15/12/2021|0.04|0.02|195250000|193400000|2021-11-01|15/09/2021|0.06|0.0701|195170000|204700000|2021-07-29|15/06/2021|0.06|0.0608|195620000|201370000|2021-04-29|15/03/2021|0.03|0.079|195430000|201570000|2021-02-22|15/12/2020|0.03|0.0775|199330000|198150000|2020-11-02|15/09/2020|0.12|0.1014|205630000|206130000|2020-07-30|15/06/2020|-0.2|0.13|220320000|236250000|2020-05-04|15/03/2020|-0.41|0.13|249700000|241550000||2019-10-28|15/09/2019|0.14|0.16|244950000|251900000|2019-07-29|15/06/2019|0.2077|0.17|238390000|249350000|2019-04-29|15/03/2019|0.1775|0.15|236160000|239450000|2019-02-20|15/12/2018|0.1876|0.07|233160000|232150000|2018-10-31|15/09/2018|0.1368|0.09|232370000|227650000|2018-08-02|15/06/2018|0.1269|0.09|226870000|215860000|2018-05-03|15/03/2018|0.02|-0.01|212040000|205820000|2018-02-22|15/12/2017|0.00|-0.07|208940000|200900000
2022-10-01 19:24:25|02581|13066|/equities/tupperware-brands|R2000VALUE|NYSE TUP|USD|Consumer Discretionary|Household Durables|United States|US8998961044|10698|Tupperware Stock Price Today (NYSE TUP) - Investing.com|291.27M|291270000|6.55|1,323,414|-68.99%|5.54-24.71|6.44-6.95|6.67|44469161|2.48|6.85|1.46B|1460000000|-1.28|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0031|0.2907|0.0159|0.2612|-0.0137|12.1733|0.8667|2023-02-01|15/12/2022||0.6064||398300000|2022-11-02|15/09/2022||0.5672||362700000|2022-08-03|15/06/2022|0.41|0.1798|340400000|311750000|2022-05-04|15/03/2022|0.12|0.5239|348100000|356800000|2022-02-23|15/12/2021|0.38|0.5196|394900000|360550000|2021-11-03|15/09/2021|1.19|0.7108|376900000|473700000|2021-08-04|15/06/2021|0.95|0.571|464700000|460200000|2021-05-05|15/03/2021|0.82|0.5392|460300000|434050000|2021-03-10|15/12/2020|0.14|0.7118|489600000|449000000|2020-10-28|15/09/2020|1.2|0.3731|477200000|362750000|2020-07-29|15/06/2020|0.84|0.14|397400000|316200000||2020-03-12|15/12/2019|-1.47|-0.42|417200000|398310000|2019-10-30|15/09/2019|0.43|0.62|418100000|426620000|2019-07-24|15/06/2019|0.98|1|475300000|491600000|2019-04-24|15/03/2019|0.9|0.89|487300000|486400000|2019-01-30|15/12/2018|1.33|1.33|505900000|542500000|2018-10-24|15/09/2018|0.91|0.82|485800000|478330000|2018-07-25|15/06/2018|1.17|1.11|535400000|545130000|2018-04-25|15/03/2018|0.91|0.91|542600000|542370000
2022-10-01 19:24:29|02582|20722|/equities/sonic-automotive-inc|R2000VALUE|NYSE SAH|USD|Consumer Discretionary|Specialty Retail|United States|US83545G1022|10200|Sonic Automotive Stock Price Today (NYSE SAH) - Investing.com|1.7B|1700000000|43.30|486,379|-17.59%|34.17-59.19|41.69-45.46|42.71|39265773|2.06|5.90|13.5B|13500000000|9.18|1.00|2.31%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0199|0.131|0.0286|0.1623|0.0037|10.6371|0.1037|2022-10-27|15/09/2022||2.49||3790000000|2022-07-28|15/06/2022|2.45|2.55|3650000000|3900000000|2022-04-28|15/03/2022|2.33|2.37|3590000000|3700000000|2022-02-16|15/12/2021|2.66|1.85|3180000000|3110000000|2021-10-28|15/09/2021|1.96|1.92|3070000000|3070000000|2021-07-29|15/06/2021|2.63|1.56|3350000000|3000000000|2021-04-29|15/03/2021|1.23|0.9167|2790000000|2530000000|2021-02-17|15/12/2020|1.5|1.4|2800000000|2820000000|2020-10-29|15/09/2020|1.35|1.14|2550000000|2600000000|2020-07-30|15/06/2020|0.64|0.31|2110000000|2160000000|2020-04-29|15/03/2020|0.4|0.22|2310000000|2330000000||2019-10-24|15/09/2019|0.66|0.57|2700000000|2600000000|2019-07-25|15/06/2019|0.62|0.47|2610000000|2520000000|2019-04-25|15/03/2019|0.39|0.2|2390000000|2420000000|2019-02-15|15/12/2018|0.78|0.88|2570000000|2620000000|2018-10-25|15/09/2018|0.43|0.42|2470000000|2620000000|2018-07-27|15/06/2018|0.35|0.37|2510000000|2470000000|2018-04-26|15/03/2018|0.25|0.26|2400000000|2350000000|2018-02-27|15/12/2017|0.83|0.81|2670000000|2600000000
2022-10-01 19:24:34|02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|NYSE MATV|USD|Materials|Chemicals|United States|US8085411069|5100|Schweitzer-Mauduit Stock Price Today (NYSE MATV) - Investing.com|1.21B|1210000000|22.08|544,933|-36.3%|19.08-38.63|21.83-22.77|22.13|54913447|0.84|10.00|1.61B|1610000000|2.49|1.60|7.25%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0079|0.0727|0.0293|0.0533|0.0269|11.646|2.1717|2022-11-02|15/09/2022||0.75||408900000|2022-08-09|15/06/2022|0.86|0.93|426400000|394500000|2022-05-04|15/03/2022|0.89|0.66|406800000|364100000|2022-02-23|15/12/2021|0.36|0.57|390400000|336600000|2021-11-03|15/09/2021|0.82|0.89|383600000|344700000|2021-08-04|15/06/2021|0.9|0.79|377800000|301200000|2021-05-05|15/03/2021|1.02|1.02|288200000|272100000|2021-02-18|15/12/2020|0.77|0.61|279400000|270200000|2020-11-04|15/09/2020|1.16|0.735|279300000|258400000|2020-08-05|15/06/2020|0.9|0.71|254200000|260600000|2020-05-06|15/03/2020|0.85|0.69|261500000|255350000||2019-11-04|15/09/2019|1.01|0.91|256400000|258400000|2019-08-07|15/06/2019|1.06|0.94|269900000|275950000|2019-05-01|15/03/2019|0.68|0.78|258000000|274500000|2019-02-22|15/12/2018|0.9|0.71|248700000|241150000|2018-11-07|15/09/2018|1.33|0.82|260300000|266800000|2018-08-02|15/06/2018|0.99|0.85|270400000|265350000|2018-05-03|15/03/2018|0.82|0.73|261900000|236600000|2018-02-21|15/12/2017|0.64|0.61|235700000|224800000
2022-10-01 19:24:38|02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|NYSE RPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74971D1019|105|Ramco-Gershenson Stock Price Today (NYSE RPT) - Investing.com|656.64M|656640000|7.56|405,762|-40.75%|7.28-14.99|7.47-7.68|7.46|86856753|1.52|46.05|221.24M|221240000|0.249|0.52|6.88%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0006|2.0482|0.0761|0.2206|0.0047|29.2629|5.0586|2022-11-02|15/09/2022||-0.0366||55240000|2022-08-03|15/06/2022|0.06|-0.0252|53550000|53800000|2022-05-04|15/03/2022|0.05|0.0167|56090000|54120000|2022-02-16|15/12/2021|-0.15|-0.0252|53900000|54740000|2021-11-03|15/09/2021|0.29|0.0081|55180000|53310000|2021-08-04|15/06/2021|0.41|-0.025|52220000|49950000|2021-05-05|15/03/2021|0.19|-0.0732|50090000|47210000|2021-02-17|15/12/2020|-0.09|-0.0546|47720000|47080000|2020-11-04|15/09/2020|-0.05|-0.0328|46490000|44500000|2020-08-04|15/06/2020|-0.06|-0.05|44630000|46600000|2020-05-11|15/03/2020|-0.02|0.07|52880000|57140000||2019-10-30|15/09/2019|0.05|0.01|58920000|57130000|2019-07-31|15/06/2019|0.01|0.03|57360000|57210000|2019-05-01|15/03/2019|0.11|0.04|59710000|60820000|2019-02-20|15/12/2018|-0.07|0.07|63720000|63290000|2018-10-31|15/09/2018|0.0353|0.03|64220000|61950000|2018-08-08|15/06/2018|0.03|0.06|69970000|62540000|2018-05-03|15/03/2018|0.07|0.05|62720000|63340000|2018-02-20|15/12/2017|0.24|0.08|64260000|64900000
2022-10-01 19:24:41|02585|942496|/equities/first-foundation-inc|R2000VALUE|NASDAQ FFWM|USD|Financial|Banks|United States|US32026V1044|674|First Foundation Inc Stock Price Today (NASDAQ FFWM) - Investing.com|1.02B|1020000000|18.14|185,678|-31.03%|18-29.41|18.07-18.68|18.26|56387671|1.16|7.69|197.94M|197940000|2.45|0.44|2.43%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0109|0.3438|0.0524|0.1287|0.0653|13.3559|4.7715|2022-10-26|15/09/2022||0.516||98220000|2022-07-26|15/06/2022|0.59|0.5483|95200000|92000000|2022-04-26|15/03/2022|0.55|0.5033|89900000|89350000|2022-01-31|15/12/2021|0.51|0.44|75800000|74350000|2021-10-26|15/09/2021|0.83|0.6725|89900000|76330000|2021-07-27|15/06/2021|0.58|0.52|71900000|68380000|2021-04-27|15/03/2021|0.5|0.462|66100000|64100000|2021-01-26|15/12/2020|0.5|0.444|63100000|60780000|2020-10-27|15/09/2020|0.69|0.498|75300000|64980000|2020-07-21|15/06/2020|0.4|0.36|57400000|56250000|2020-04-22|15/03/2020|0.29|0.29|56000000|54050000||2019-10-23|15/09/2019|0.39|0.36|57100000|56320000|2019-07-24|15/06/2019|0.28|0.27|51000000|50600000|2019-04-24|15/03/2019|0.25|0.25|49500000|51010000|2019-01-30|15/12/2018|0.31|0.28|50100000|52220000|2018-10-23|15/09/2018|0.33|0.26|54800000|49690000|2018-07-30|15/06/2018|0.12|0.28|43200000|46200000|2018-04-24|15/03/2018|0.23|0.26|43200000|43860000|2018-01-31|15/12/2017|0.23|0.24|49290000|41470000
2022-10-01 19:24:46|02586|16567|/equities/matthews-internat|R2000VALUE|NASDAQ MATW|USD|Industrials|Commercial Services & Supplies|United States|US5771281012|11000|Matthews Stock Price Today (NASDAQ MATW) - Investing.com|685.87M|685870000|22.41|117,690|-35.4%|22.12-39.76|22.24-22.78|22.52|30605547|1.01|-37.88|1.75B|1750000000|-0.712|0.88|3.93%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0089|0.0866|0.0674|0.0557|0.0289|14.9191|0.9197|2023-01-26|15/12/2022||0.79||449100000|2022-11-17|15/09/2022||0.77||419210000|2022-07-28|15/06/2022|0.58|0.565|421720000|419800000|2022-04-28|15/03/2022|0.74|0.6933|444980000|426530000|2022-01-28|15/12/2021|0.74|0.5767|438580000|393000000|2021-11-18|15/09/2021|0.8|0.7533|438840000|393530000|2021-07-29|15/06/2021|0.91|0.75|428380000|380750000|2021-04-29|15/03/2021|0.89|0.745|417150000|392950000|2021-01-28|15/12/2020|0.68|0.425|386660000|359350000|2020-11-19|15/09/2020|1.11|0.85|399140000|369650000|2020-07-30|15/06/2020|0.8|0.64|359420000|353300000||2020-01-30|15/12/2019|0.47|0.47|364940000|357010000|2019-11-21|15/09/2019|1.01|0.98|392410000|381670000|2019-08-01|15/06/2019|0.9|0.94|379290000|388380000|2019-05-02|15/03/2019|0.9|0.95|391400000|408090000|2019-01-31|15/12/2018|0.5|0.57|374180000|373910000|2018-11-15|15/09/2018|1.23|1.21|407440000|406710000|2018-07-26|15/06/2018|1.16|1.14|411620000|421590000|2018-04-26|15/03/2018|0.93|0.91|414060000|395990000
2022-10-01 19:24:50|02587|15784|/equities/cowen-group|R2000VALUE|NASDAQ COWN|USD|Financial|Capital Markets|United States|US2236226062|1364|Cowen Stock Price Today (NASDAQ COWN) - Investing.com|1.03B|1030000000|38.64|1,275,952|12.62%|21.36-39.93|38.56-38.67|38.6|26691554|1.58|8.31|1.78B|1780000000|5.14|0.48|1.24%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.034|-0.0412|0.0725|-0.8266|0.077|8.352|0.5997|2022-10-27|15/09/2022||0.898||316800000|2022-08-03|15/06/2022|0.12|0.336|302410000|261440000|2022-04-29|15/03/2022|1.35|0.8067|331640000|318950000|2022-02-16|15/12/2021|2.77|1.95|453990000|422000000|2021-10-29|15/09/2021|1.32|1.14|359060000|341830000|2021-07-28|15/06/2021|1.5|1.35|390130000|359490000|2021-04-29|15/03/2021|4.34|3.17|754320000|520250000|2021-02-11|15/12/2020|4.58|3.01|502920000|394920000|2020-10-27|15/09/2020|1.25|0.385|387740000|223450000|2020-07-28|15/06/2020|5.69|4.51|558700000|523980000|2020-04-29|15/03/2020|-0.24|0.14|211000000|209710000||2019-10-24|15/09/2019|0.34|0.3|217100000|212720000|2019-07-26|15/06/2019|0.65|0.61|244400000|230290000|2019-04-25|15/03/2019|0.64|0.53|233500000|220130000|2019-02-14|15/12/2018|0.19|0.11|259930000|194320000|2018-10-25|15/09/2018|0.74|0.73|226200000|227270000|2018-07-26|15/06/2018|0.71|0.51|234300000|218990000|2018-04-26|15/03/2018|0.81|0.63|241510000|220060000|2018-02-15|15/12/2017|-0.3|0.09|183000000|176600000
2022-10-01 19:24:54|02588|15433|/equities/apogee-enterprise|R2000VALUE|NASDAQ APOG|USD|Industrials|Building Products|United States|US0375981091|5500|Apogee Stock Price Today (NASDAQ APOG) - Investing.com|848.79M|848790000|38.22|110,570|1.22%|35.96-50.44|38.19-39.34|38.69|22208074|1.07|16.76|1.39B|1390000000|2.35|0.88|2.30%|Dec 22, 2022|2022-12-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0039|0.2713|0.0639|0.1457|0.0172|18.9397|0.7894|2022-12-22|15/11/2022||0.95||358820000|2022-09-20|15/08/2022|1.06|0.826|372110000|342840000|2022-06-23|15/05/2022|1|0.564|356640000|327030000|2022-04-07|15/02/2022|0.91|0.7|327960000|322020000|2021-12-21|15/11/2021|0.63|0.534|334220000|314630000|2021-09-21|15/08/2021|0.53|0.535|325800000|315390000|2021-06-25|15/05/2021|0.42|0.3675|326010000|288810000|2021-04-08|15/02/2021|0.63|0.5575|308610000|310220000|2020-12-18|15/11/2020|0.9|0.685|313580000|327410000|2020-09-17|15/08/2020|0.73|0.29|319480000|314730000|2020-06-26|15/05/2020|0.15|0.19|289100000|304540000||2019-12-19|15/11/2019|0.57|0.76|337920000|357990000|2019-09-17|15/08/2019|0.72|0.65|357060000|352530000|2019-06-27|15/05/2019|0.58|0.54|355370000|324390000|2019-04-11|15/02/2019|0.85|0.91|346260000|357180000|2018-12-20|15/11/2018|0.8|0.78|357720000|362400000|2018-09-18|15/08/2018|0.75|0.83|362130000|363490000|2018-06-28|15/05/2018|0.62|0.53|336530000|304460000|2018-04-12|15/02/2018|0.96|0.76|353450000|362870000
2022-10-01 19:25:00|02589|21043|/equities/steelcase-inc|R2000VALUE|NYSE SCS|USD|Industrials|Commercial Services & Supplies|United States|US8581552036|11700|Steelcase Stock Price Today (NYSE SCS) - Investing.com|735.35M|735350000|6.52|735,983|-48.58%|6.52-12.93|6.52-6.86|6.79|112783772|1.12|51.91|3.1B|3100000000|0.134|0.40|6.13%|Dec 20, 2022|2022-12-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0077|-0.3372|0.0302|-0.4286|0.0061|11.0254|0.5489|2022-12-20|15/11/2022||0.2233||857970000|2022-09-21|15/08/2022|0.21|0.12|863300000|884100000|2022-06-22|15/05/2022|-0.05|-0.18|740700000|690950000|2022-03-23|15/02/2022|-0.02|0.004|753100000|752700000|2021-12-16|15/11/2021|0.08|0.09|738200000|769900000|2021-09-22|15/08/2021|0.21|0.2275|724800000|761330000|2021-06-23|15/05/2021|-0.24|-0.2975|556600000|556300000|2021-03-23|15/02/2021|0.06|-0.0067|677100000|650400000|2020-12-17|15/11/2020|0.08|0.03|617500000|628770000|2020-09-22|15/08/2020|0.55|0.37|818800000|782670000|2020-06-30|15/05/2020|-0.18|-0.14|482800000|530330000||2019-12-17|15/11/2019|0.46|0.35|955200000|934430000|2019-09-19|15/08/2019|0.5|0.43|998000000|980870000|2019-06-19|15/05/2019|0.15|0.18|824300000|839070000|2019-03-19|15/02/2019|0.29|0.26|912400000|870600000|2018-12-18|15/11/2018|0.36|0.3|901000000|898170000|2018-09-20|15/08/2018|0.41|0.29|875800000|873700000|2018-06-20|15/05/2018|0.14|0.14|754000000|756450000|2018-03-20|15/02/2018|0.19|0.16|772700000|749500000
2022-10-01 19:25:04|02590|15420|/equities/angiodynamics|R2000VALUE|NASDAQ ANGO|USD|Healthcare|Health Care Equipment & Supplies|United States|US03475V1017|800|AngioDynamics Stock Price Today (NASDAQ ANGO) - Investing.com|800.14M|800140000|20.46|172,005|-21.13%|17.56-32|20.44-21.48|20.57|39107751|0.9|-33.50|229.22M|229220000|-0.681|N/A|N/A|Jan 05, 2023|2023-01-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|-0.0122|-0.2513|0.0099|-0.6398|0.0051|62.8168|2.0774|2023-01-05|15/11/2022||-0.0025||85170000|2022-10-06|15/08/2022||-0.0225||82580000|2022-07-12|15/05/2022|0.01|0.0075|87000000|82920000|2022-04-07|15/02/2022|0.03|-0.0125|73970000|76320000|2022-01-06|15/11/2021|-0.02|0.00|78280000|77910000|2021-09-30|15/08/2021|-0.02|-0.045|76970000|71300000|2021-07-13|15/05/2021|0.00|-0.0033|76840000|72670000|2021-03-30|15/02/2021|0.02|-0.0233|71180000|68950000|2021-01-07|15/11/2020|0.01|-0.02|72770000|67350000|2020-09-29|15/08/2020|0.02|-0.0667|70220000|65110000|2020-07-16|15/05/2020|-0.06|-0.06|58330000|62860000||2020-01-07|15/11/2019|0.06|0.02|70000000|71270000|2019-10-03|15/08/2019|0.08|0.04|66040000|67740000|2019-07-10|15/05/2019|0.25|0.26|96300000|92340000|2019-04-02|15/02/2019|0.19|0.22|86340000|88300000|2019-01-04|15/11/2018|0.22|0.21|91500000|89240000|2018-09-27|15/08/2018|0.16|0.18|85340000|84050000|2018-07-11|15/05/2018|0.2|0.21|88320000|89320000|2018-03-29|15/02/2018|0.25|0.19|83850000|84810000
2022-10-01 19:25:08|02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|NASDAQ SSP|USD|Communication Services|Media|United States|US8110544025|5600|E.w. Stock Price Today (NASDAQ SSP) - Investing.com|940.09M|940090000|11.27|225,638|-37.6%|11.23-23.61|11.26-11.67|11.46|83415268|1.78|10.75|2.34B|2340000000|1.48|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0092|0.0723|0.002|-0.7659|0.0503|34.5597|1.278|2022-11-11|15/09/2022||0.61||635020000|2022-08-05|15/06/2022|0.32|0.385|594470000|603580000|2022-05-06|15/03/2022|0.1|0.088|565710000|560690000|2022-02-25|15/12/2021|0.43|0.455|622290000|623770000|2021-11-05|15/09/2021|0.49|0.235|555240000|554140000|2021-08-06|15/06/2021|0.5523|0.332|565080000|553800000|2021-05-07|15/03/2021|0.1676|0.386|540920000|544690000|2021-02-26|15/12/2020|1.35|1.27|591110000|570220000|2020-11-06|15/09/2020|0.76|0.6967|493260000|470890000|2020-08-07|15/06/2020|-0.22|-0.34|358880000|358830000|2020-05-08|15/03/2020|-0.15|-0.09|430910000|437860000||2019-11-08|15/09/2019|-0.27|-0.13|349780000|341650000|2019-08-09|15/06/2019|0.037|-0.04|337500000|335040000|2019-05-10|15/03/2019|-0.08|-0.05|292160000|288290000|2019-03-01|15/12/2018|0.44|0.61|368110000|354380000|2018-11-09|15/09/2018|0.2361|0.2|302730000|292240000|2018-08-03|15/06/2018|0.1|0.08|283400000|275680000|2018-05-07|15/03/2018|-0.1|-0.08|254190000|252600000|2018-02-28|15/12/2017|0.14|0.05|256980000|268400000
2022-10-01 19:25:14|02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|OL FRO|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG3682E1921|84|Frontline Ltd NYSE Stock Price Today (OL FRO) - Investing.com|2.43B|2430000000|10.930|3,283,680|16.65%|6.1-13.85|10.92-11.26|10.83|222622889|0.155|39.83|903.25M|903250000|0.32|0.60|5.49%|Feb 28, 2023|2023-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0103|-0.3117|0.415|-0.683|0.124|13.8845|3.0632|2022-11-29|15/09/2022||0.375||200870000|2022-08-25|15/06/2022|0.23|0.2513|300400000|167350000|2022-05-24|15/03/2022|0.1515|0.1199|217400000|105400000|2022-02-17|15/12/2021|0.1|0.0244|213500000|117300000|2021-11-29|15/09/2021|-0.17|-0.1705|171800000|74490000|2021-08-26|15/06/2021|-0.13|-0.1039|170000000|89040000|2021-05-27|15/03/2021|0.15|-0.0835|194000000|102530000|2021-02-19|15/12/2020|-0.05|-0.0215|174900000|105780000|2020-11-25|15/09/2020|0.29|0.349|247400000|181190000|2020-08-27|15/06/2020|1.01|1.07|387100000|326050000|2020-05-20|15/03/2020|0.84|0.93|288760000|290590000||2019-11-27|15/09/2019|-0.06|0.03|94200000|114470000|2019-08-27|15/06/2019|0.01|0.03|102870000|102970000|2019-05-16|15/03/2019|0.27|0.27|140800000|140690000|2019-02-28|15/12/2018|0.15|0.18|122300000|122210000|2018-11-16|15/09/2018|0.01|-0.1|89200000|89180000|2018-08-22|15/06/2018|-0.13|-0.21|72380000|62270000|2018-05-31|15/03/2018|-0.08|-0.15|80600000|77730000|2018-02-28|15/12/2017|0.03|-0.07|99200000|95730000
2022-10-01 19:25:18|02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|NYSE INN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8660821005|46|Summit Hotel Properties Stock Price Today (NYSE INN) - Investing.com|825.81M|825810000|6.720|659,028|-30.22%|6.575-10.94|6.64-6.82|6.66|122888482|2|-|542.67M|542670000|-0.293|0.16|2.38%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0039|0.788|0.0095|1.1257|0.0592|35.1903|3.3489|2022-11-02|15/09/2022||-0.01||182450000|2022-08-02|15/06/2022|0.07|-0.06|187200000|179140000|2022-05-03|15/03/2022|-0.12|-0.15|145270000|131190000|2022-02-23|15/12/2021|-0.15|-0.105|108220000|105950000|2021-11-03|15/09/2021|-0.1|-0.15|110820000|106020000|2021-08-03|15/06/2021|-0.21|-0.225|86520000|83190000|2021-05-04|15/03/2021|-0.34|-0.3735|57850000|59200000|2021-02-23|15/12/2020|-0.45|-0.4|48230000|52980000|2020-11-03|15/09/2020|-0.37|-0.3956|52410000|52450000|2020-08-05|15/06/2020|-0.52|-0.41|25440000|31380000|2020-05-11|15/03/2020|-0.18|-0.1|108390000|111770000||2019-11-05|15/09/2019|0.07|0.09|134260000|133520000|2019-07-31|15/06/2019|0.43|0.13|141410000|141050000|2019-05-01|15/03/2019|0.09|0.03|138680000|135840000|2019-02-26|15/12/2018|0.02|0.05|132520000|130430000|2018-10-30|15/09/2018|0.33|0.23|131500000|141270000|2018-08-01|15/06/2018|0.32|0.31|148500000|151320000|2018-05-02|15/03/2018|0.01|0.03|140200000|138530000|2018-02-21|15/12/2017|0.02|0.05|131750000|126300000
2022-10-01 19:25:22|02594|960623|/equities/kura-oncology-inc|R2000VALUE|NASDAQ KURA|USD|Healthcare|Biotechnology|United States|US50127T1097|121|Kura Oncology Inc Stock Price Today (NASDAQ KURA) - Investing.com|913.76M|913760000|13.66|855,243|-27.07%|10.41-19.93|13.24-14.6|13.31|66893003|0.915|-7.73|-|-|-2|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|0.0015|-0.0291|-1|0.0172|0|-9.4832|0|2022-11-08|15/09/2022||-0.5422||0.00|2022-08-03|15/06/2022|-0.52|-0.5156|0.00|0.00|2022-05-04|15/03/2022|-0.49|-0.5168|0.00|0.00|2022-02-24|15/12/2021|-0.49|-0.535|0.00|0.00|2021-11-04|15/09/2021|-0.5|-0.5386|0.00|0.00|2021-08-05|15/06/2021|-0.51|-0.4886|0.00|0.00|2021-05-06|15/03/2021|-0.46|-0.4183|0.00|0.00|2021-02-24|15/12/2020|-0.45|-0.453|0.00|0.00|2020-11-05|15/09/2020|-0.42|-0.3925|0.00|0.00|2020-08-06|15/06/2020|-0.4|-0.42|0.00|50000|2020-05-04|15/03/2020|-0.42|-0.42|0.00|||2019-11-05|15/09/2019|-0.36|-0.39|0.00||2019-08-01|15/06/2019|-0.38|-0.41|0.00||2019-05-07|15/03/2019|-0.37|-0.44|0.00||2019-03-05|15/12/2018|-0.41|-0.42|0.00||2018-11-05|15/09/2018|-0.4|-0.43|0.00||2018-08-06|15/06/2018|-0.45|-0.45|0.00||2018-05-08|15/03/2018|-0.46|-0.35|0.00||2018-03-12|15/12/2017|-0.37|-0.36|0.00|
2022-10-01 19:25:26|02595|39253|/equities/corrections-corp|R2000VALUE|NYSE CXW|USD|Industrials|Commercial Services & Supplies|United States|US21871N1019|10350|Corrections Corp of America Stock Price Today (NYSE CXW) - Investing.com|1.04B|1040000000|8.84|1,066,966|-0.67%|8.23-14.24|8.72-8.96|8.82|117619432|0.856|13.29|1.86B|1860000000|0.727|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0105|0.1237|0.0108|-0.0196|0.0017|14.024|1.4431|2022-11-09|15/09/2022||0.2||475370000|2022-08-02|15/06/2022|0.13|0.1533|456700000|460060000|2022-05-04|15/03/2022|0.14|0.1967|452990000|467340000|2022-02-09|15/12/2021|0.27|0.24|472130000|481270000|2021-11-08|15/09/2021|0.28|0.19|471190000|467140000|2021-08-09|15/06/2021|0.25|0.2|464570000|466090000|2021-05-05|15/03/2021|0.24|0.24|454720000|470240000|2021-02-10|15/12/2020|0.4|0.24|473480000|473070000|2020-11-04|15/09/2020|0.28|0.22|468270000|462000000|2020-08-05|15/06/2020|0.33|0.18|472640000|474000000|2020-05-06|15/03/2020|0.3|0.26|491100000|476000000||2019-11-06|15/09/2019|0.47|0.39|508520000|493300000|2019-08-05|15/06/2019|0.47|0.39|490290000|488340000|2019-05-08|15/03/2019|0.42|0.36|484060000|466900000|2019-02-19|15/12/2018|0.4|0.4|482190000|459310000|2018-11-05|15/09/2018|0.36|0.38|462700000|454790000|2018-08-08|15/06/2018|0.36|0.34|449930000|435760000|2018-05-02|15/03/2018|0.32|0.31|440920000|430670000|2018-02-14|15/12/2017|0.4|0.36|440580000|429800000
2022-10-01 19:25:28|02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|NASDAQ RADI|USD|Communication Services|Diversified Telecommunication Services|United States|US7504811032|307|Radius Global Infrastructure Inc Stock Price Today (NASDAQ RADI) - Investing.com|1.02B|1020000000|9.42|678,749|-42.31%|9.38-18.79|9.38-9.94|9.85|108072657|0.267|-25.56|112.03M|112030000|-0.537|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|0.0119|-0.031|0.0064|3.2622|0.3096|-20.6183|19.9769|2022-11-21|15/09/2022||-0.1946||36540000|2022-08-08|15/06/2022|-0.2|-0.1976|32570000|34040000|2022-05-09|15/03/2022|-0.05|-0.191|30600000|31460000|2022-02-28|15/12/2021|-0.13|-0.28|29000000|29520000|2021-11-10|15/09/2021|-0.11|-0.3035|27460000|27840000|2021-08-11|15/06/2021|-0.5|-0.2821|24970000|23420000|2021-05-12|15/03/2021|-0.66|-0.5333|22170000|22190000|2021-03-30|15/12/2020|-0.485|-0.29|20110000|18600000|2020-12-02|15/09/2020|-0.3667||17860000||2020-09-11|15/06/2020|-0.44||16180000||2020-07-29|15/03/2020|-1.23||15590000|||2019-07-31|15/04/2019|0.11||6010000||2019-07-31|15/10/2018|-0||7520000||2018-07-30|15/04/2018|-1.26||2770000||||||
2022-10-01 19:25:33|02597|20575|/equities/employers-holdings-inc|R2000VALUE|NYSE EIG|USD|Financial|Insurance|United States|US2922181043|691|Employers Stock Price Today (NYSE EIG) - Investing.com|941.73M|941730000|34.49|113,236|-10.55%|33.78-42.46|34.45-35.2|34.48|27304571|0.049|20.60|655.4M|655400000|1.87|1.04|3.02%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0164|0.3867|0.0445|0.109|0.0011|13.5106|1.2766|2022-10-26|15/09/2022||0.46||174100000|2022-07-28|15/06/2022|0.79|0.7111|135300000|171720000|2022-04-27|15/03/2022|0.33|0.5401|152000000|165970000|2022-02-16|15/12/2021|1.06|0.694|199800000|162990000|2021-10-28|15/09/2021|0.41|0.5714|168300000|156920000|2021-07-22|15/06/2021|0.41|0.5788|171400000|156100000|2021-04-22|15/03/2021|0.51|0.4718|163600000|160960000|2021-02-17|15/12/2020|1.46|0.4131|191100000|163520000|2020-10-22|15/09/2020|0.48|0.3835|181900000|168300000|2020-07-23|15/06/2020|0.85|0.3|211400000|191680000|2020-04-23|15/03/2020|0.35|0.53|127000000|183440000||2019-10-23|15/09/2019|0.88|0.67|201000000|202810000|2019-07-24|15/06/2019|0.9|0.55|204300000|204300000|2019-04-24|15/03/2019|0.94|0.55|220300000|220300000|2019-02-20|15/12/2018|1.31|0.64|179400000|179400000|2018-10-24|15/09/2018|0.98|0.57|213300000|203830000|2018-07-25|15/06/2018|0.94|0.6|204100000|204100000|2018-04-25|15/03/2018|0.88|0.55|188000000|108650000|2018-02-21|15/12/2017|1.06|0.56|200850000|196600000
2022-10-01 19:25:37|02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|NYSE MNRL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US10918L1035|43|Brigham Minerals Inc Stock Price Today (NYSE MNRL) - Investing.com|1.49B|1490000000|24.67|463,736|28.76%|19.37-33.64|24.31-24.98|24.93|60446142|1.79|12.77|198.87M|198870000|2.16|0.64|2.59%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|18|-0.2126|1.1663|0.0711|-0.4242|0.1486|8.1741|11.3961|2022-11-02|15/09/2022||0.7557||89710000|2022-08-04|15/06/2022|0.78|0.729|90880000|81380000|2022-05-04|15/03/2022|0.62|0.4695|71430000|57310000|2022-02-23|15/12/2021|0.34|0.3712|47670000|47560000|2021-11-03|15/09/2021|0.31|0.2976|41960000|41230000|2021-08-04|15/06/2021|0.25|0.2275|37810000|36020000|2021-05-06|15/03/2021|0.2|0.1621|33770000|30200000|2021-02-24|15/12/2020|0.471|0.0858|23760000|24620000|2020-11-05|15/09/2020|0.2312|0.0205|23080000|20790000|2020-08-12|15/06/2020|-0.11|-0.04|12610000|13480000|2020-05-13|15/03/2020|0.259|0.14|32280000|28910000||2019-11-07|15/09/2019|0.1|0.13|25110000|24760000|2019-08-08|15/06/2019|-0.04|0.13|24530000|23730000|2019-05-20|15/03/2019|0.08|0.09|18270000|16840000|2019-02-27|15/12/2018|0.00||17590000||2019-02-14|15/09/2018|0.18||18700000||2019-02-14|15/12/2017|0.15||12400000||2018-10-30|15/03/2018|0.17||14080000||2018-10-30|15/06/2018|0.2||16890000|
2022-10-01 19:25:42|02599|15518|/equities/banc-of-california|R2000VALUE|NYSE BANC|USD|Financial|Banks|United States|US05990K1060|700|Banc of California Inc Stock Price Today (NYSE BANC) - Investing.com|957.88M|957880000|15.97|280,049|-13.63%|15.91-22.09|15.91-16.43|16.15|59979870|1.36|10.44|176.61M|176610000|1.63|0.24|1.50%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0101|-0.3302|0.4144|-0.6202|0.0396|1.4017|3.1006|2022-10-27|15/09/2022||0.4843||89740000|2022-07-21|15/06/2022|0.43|0.4314|85490000|85950000|2022-04-21|15/03/2022|0.69|0.36|82350000|79900000|2022-01-25|15/12/2021|0.07|0.2575|77870000|80560000|2021-10-21|15/09/2021|0.42|0.1867|68340000|67320000|2021-07-22|15/06/2021|0.34|0.2743|64000000|62990000|2021-04-22|15/03/2021|0.15|0.245|62300000|65980000|2021-01-21|15/12/2020|0.35|0.18|68500000|61980000|2020-10-22|15/09/2020|0.24|0.1486|61240000|61980000|2020-07-23|15/06/2020|-0.44|-0.39|61010000|57920000|2020-04-29|15/03/2020|-0.19|0.05|52020000|61420000||2019-10-23|15/09/2019|-0.45|-0.34|64770000|69910000|2019-07-25|15/06/2019|0.23|0.18|64780000|73480000|2019-04-23|15/03/2019|0.05|0.25|72150000|75940000|2019-01-24|15/12/2018|0.13|0.23|73130000|76150000|2018-10-25|15/09/2018|0.07|0.2|76020000|78680000|2018-07-26|15/06/2018|0.18|0.15|80830000|79550000|2018-04-27|15/03/2018|0.06|-0.01|80020000|80380000|2018-01-25|15/12/2017|0.12|0.22|78870000|76790000
2022-10-01 19:25:46|02600|16151|/equities/german-american-b|R2000VALUE|NASDAQ GABC|USD|Financial|Banks|United States|US3738651047|894|German American Bancorp Stock Price Today (NASDAQ GABC) - Investing.com|1.05B|1050000000|35.71|48,968|-7.56%|32.76-43.79|35.5-36.55|36.21|29484319|0.696|14.63|132.91M|132910000|2.63|0.92|2.58%|Oct 31, 2022|2022-10-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0029|0.2499|0.0466|0.0597|0.0327|14.3477|5.8826|2022-10-31|15/09/2022||0.81||66580000|2022-07-25|15/06/2022|0.81|0.704|64780000|63310000|2022-04-25|15/03/2022|0.31|0.618|63100000|63060000|2022-01-31|15/12/2021|0.73|0.728|55700000|54390000|2021-10-25|15/09/2021|0.81|0.712|56840000|53620000|2021-07-26|15/06/2021|0.9|0.63|53780000|51630000|2021-04-26|15/03/2021|0.74|0.614|53970000|53710000|2021-01-25|15/12/2020|0.79|0.58|59840000|51930000|2020-10-26|15/09/2020|0.55|0.508|51670000|51120000|2020-07-27|15/06/2020|0.54|0.36|50880000|49270000|2020-05-06|15/03/2020|0.47|0.45|50340000|48930000||2019-10-28|15/09/2019|0.49|0.54|50630000|47890000|2019-07-29|15/06/2019|0.61|0.56|44150000|44500000|2019-04-29|15/03/2019|0.6|0.55|45250000|44700000|2019-01-29|15/12/2018|0.44|0.49|49330000|41700000|2018-10-29|15/09/2018|0.55|0.56|37510000|38390000|2018-07-30|15/06/2018|0.48|0.49|36350000|35640000|2018-04-30|15/03/2018|0.51|0.48|35100000|34650000|2018-01-30|15/12/2017|0.4097|0.42|33050000|34320000
2022-10-01 19:25:51|02601|20382|/equities/standard-motor-products-inc|R2000VALUE|NYSE SMP|USD|Consumer Discretionary|Auto Components|United States|US8536661056|5000|Standard Motor Products Stock Price Today (NYSE SMP) - Investing.com|695.79M|695790000|32.50|116,577|-25.65%|31.61-55.09|32.19-33.19|32.49|21408957|0.353|9.21|1.36B|1360000000|3.7|1.08|3.32%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0041|0.1203|0.0112|0.0914|0.0221|16.0154|0.8706|2022-10-27|15/09/2022||1.51||387030000|2022-08-03|15/06/2022|0.93|1.18|359410000|356590000|2022-05-03|15/03/2022|0.92|0.71|322830000|304280000|2022-02-22|15/12/2021|0.9|0.6667|309880000|281050000|2021-10-28|15/09/2021|1.32|1.1|370310000|342640000|2021-08-04|15/06/2021|1.26|0.6633|342080000|270710000|2021-05-05|15/03/2021|0.97|0.5367|276550000|257570000|2021-02-23|15/12/2020|1.08|0.6833|282740000|254280000|2020-10-28|15/09/2020|1.59|1.01|343610000|327260000|2020-08-08|15/06/2020|0.52|0.52|247940000|247930000|2020-04-29|15/03/2020|0.43|0.47|254300000|273310000||2019-10-30|15/09/2019|1.02|0.92|307720000|311110000|2019-07-25|15/06/2019|0.92|0.81|305170000|302460000|2019-04-30|15/03/2019|0.57|0.6|283770000|278130000|2019-02-14|15/12/2018|0.52|0.61|246970000|247450000|2018-10-26|15/09/2018|0.83|0.83|296620000|291320000|2018-07-26|15/06/2018|0.74|0.79|286640000|308370000|2018-05-03|15/03/2018|0.46|0.71|261830000|283540000|2018-02-20|15/12/2017|0.54|0.38|239980000|226600000
2022-10-01 19:25:56|02602|16667|/equities/marten-transport|R2000VALUE|NASDAQ MRTN|USD|Industrials|Road & Rail|United States|US5730751089|4162|Marten Transport Stock Price Today (NASDAQ MRTN) - Investing.com|1.55B|1550000000|19.16|441,276|22.12%|14.87-23.43|19.14-20.2|20.3|81018865|0.964|15.74|1.04B|1040000000|1.27|0.24|1.25%|Oct 20, 2022|2022-10-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0216|0.6498|0.0137|0.0278|0.0207|18.7729|1.73|2022-10-20|15/09/2022||0.3436||323460000|2022-07-18|15/06/2022|0.39|0.3216|329570000|290700000|2022-04-19|15/03/2022|0.33|0.257|287280000|263020000|2022-01-25|15/12/2021|0.3|0.2617|266880000|262420000|2021-10-19|15/09/2021|0.26|0.2556|251280000|237380000|2021-07-15|15/06/2021|0.26|0.2593|232440000|239370000|2021-04-15|15/03/2021|0.22|0.2015|223050000|224720000|2021-01-26|15/12/2020|0.24|0.2167|227330000|226800000|2020-10-15|15/09/2020|0.22|0.1983|216010000|219580000|2020-07-16|15/06/2020|0.22|0.15|212380000|205380000|2020-04-16|15/03/2020|0.1667|0.24|218650000|207550000||2019-10-17|15/09/2019|0.2|0.28|214970000|208100000|2019-07-18|15/06/2019|0.1867|0.27|212090000|201270000|2019-04-16|15/03/2019|0.1667|0.24|199020000|190830000|2019-01-24|15/12/2018|0.1933|0.27|203960000|208130000|2018-10-16|15/09/2018|0.1867|0.26|199650000|196200000|2018-07-17|15/06/2018|0.25|0.22|197020000|188550000|2018-04-19|15/03/2018|0.19|0.19|186960000|188700000|2018-01-25|15/12/2017|0.16|0.10|182800000|175650000
2022-10-01 19:26:00|02603|16442|/equities/kaman-corp|R2000VALUE|NYSE KAMN|USD|Industrials|Aerospace & Defense|United States|US4835481031|3193|Kaman Stock Price Today (NYSE KAMN) - Investing.com|782.31M|782310000|27.93|147,040|-21.7%|27.73-46.5|27.86-28.97|28|28009838|1.15|26.89|673.81M|673810000|1.14|0.80|2.86%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0116|0.0522|-0.028|0.1362|-0.015|26.3094|1.122|2022-11-02|15/09/2022||0.615||196450000|2022-08-04|15/06/2022|0.31|0.36|160770000|178950000|2022-05-02|15/03/2022|0.15|0.26|158050000|178000000|2022-02-24|15/12/2021|0.48|0.4733|175150000|182670000|2021-11-02|15/09/2021|0.6|0.5351|179840000|187470000|2021-08-05|15/06/2021|0.56|0.35|182390000|177100000|2021-05-04|15/03/2021|0.29|0.1825|171620000|172700000|2021-02-25|15/12/2020|0.41|0.5775|185290000|206230000|2020-11-04|15/09/2020|0.7|0.4925|213960000|183030000|2020-08-10|15/06/2020|0.36|0.25|177890000|165100000|2020-05-11|15/03/2020|0.48|0.32|207320000|181850000||2019-11-04|15/09/2019|0.46|0.33|182670000|177680000|2019-07-31|15/06/2019|0.16|0.54|174710000|483620000|2019-05-01|15/03/2019|0.57|0.36|457390000|465180000|2019-02-25|15/12/2018|1.22|0.92|500910000|483930000|2018-11-01|15/09/2018|0.57|0.67|443060000|468680000|2018-08-08|15/06/2018|0.54|0.64|468130000|473810000|2018-05-07|15/03/2018|0.55|0.46|463330000|463080000|2018-02-27|15/12/2017|0.86|0.99|473920000|492100000
2022-10-01 19:26:04|02604|16233|/equities/hawaiian-holdings|R2000VALUE|NASDAQ HA|USD|Industrials|Airlines|United States|US4198791018|6403|Hawaiian Stock Price Today (NASDAQ HA) - Investing.com|675.72M|675720000|13.15|741,147|-39.29%|12.76-24.27|13.14-13.57|13.35|51385902|1.91|-3.48|2.17B|2170000000|-4.63|N/A|N/A|Jan 24, 2023|2023-01-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0156|0.0206|-0.0012|-0.3968|0.0703|-0.2049|0.7666|2023-01-24|15/12/2022||-0.6417||713620000|2022-10-25|15/09/2022||-0.19||744630000|2022-07-26|15/06/2022|-0.9|-0.912|691870000|669970000|2022-04-26|15/03/2022|-2.54|-2.56|477210000|476700000|2022-01-25|15/12/2021|-1.37|-1.69|494740000|492510000|2021-10-26|15/09/2021|-0.95|-1.25|508850000|489130000|2021-07-27|15/06/2021|-1.44|-1.95|410780000|389350000|2021-04-27|15/03/2021|-3.85|-3.74|182220000|194170000|2021-01-26|15/12/2020|-3.71|-3.31|149680000|150130000|2020-10-27|15/09/2020|-3.76|-3.5|75980000|92400000|2020-07-29|15/06/2020|-3.81|-3.42|60000000|59480000||2020-01-30|15/12/2019|0.99|0.91|708140000|708060000|2019-10-22|15/09/2019|1.72|1.7|755150000|755850000|2019-07-30|15/06/2019|1.23|1.07|712190000|707830000|2019-04-23|15/03/2019|0.67|0.64|656750000|655870000|2019-01-29|15/12/2018|1|1|697470000|696980000|2018-10-23|15/09/2018|1.91|1.74|759090000|762000000|2018-07-24|15/06/2018|1.44|1.31|715450000|716680000|2018-04-24|15/03/2018|1.09|0.8|665410000|655650000
2022-10-01 19:26:09|02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|OTC ENDPQ|USD|Healthcare|Pharmaceuticals|United States|IE00BJ3V9050|3103|Endo Stock Price Today (OTC ENDPQ) - Investing.com|22.74M|22740000|0.0967|43,275,180|-97.02%|0.09-7.0652|0.095-0.1047|0.1023|235142889|1.15|-0.037|2.78B|2780000000|-11.09|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0487|0.4123|0.0554|-0.0232|-0.0008|6.0949|1.9069|2022-11-10|15/09/2022||0.2337||566500000|2022-08-09|15/06/2022|0.03|0.0068|569110000|524470000|2022-05-05|15/03/2022|0.66|0.4412|652260000|637090000|2022-02-28|15/12/2021|0.84|0.6529|789430000|733970000|2021-11-04|15/09/2021|0.8|0.4805|772030000|670300000|2021-08-05|15/06/2021|0.65|0.4777|713830000|662880000|2021-05-06|15/03/2021|0.73|0.4783|717920000|668540000|2021-02-25|15/12/2020|0.75|0.4771|760220000|651390000|2020-11-05|15/09/2020|0.52|0.1399|634860000|550660000|2020-08-05|15/06/2020|0.65|0.34|687590000|637050000|2020-05-07|15/03/2020|0.95|0.55|820410000|713610000||2019-11-04|15/09/2019|0.6|0.53|729430000|709050000|2019-08-05|15/06/2019|0.52|0.48|699730000|694640000|2019-05-09|15/03/2019|0.53|0.43|720410000|692260000|2019-02-28|15/12/2018|0.75|0.59|786390000|738520000|2018-11-08|15/09/2018|0.71|0.59|745470000|694910000|2018-08-08|15/06/2018|0.76|0.54|714700000|679740000|2018-05-08|15/03/2018|0.67|0.55|700530000|691820000|2018-02-27|15/12/2017|0.77|0.61|768640000|760100000
2022-10-01 19:26:13|02606|16353|/equities/ingles-markets|R2000VALUE|NASDAQ IMKTA|USD|Consumer Staples|Food & Staples Retailing|United States|US4570301048|18460|Ingles Stock Price Today (NASDAQ IMKTA) - Investing.com|1.5B|1500000000|79.21|104,163|19.96%|64.44-102.88|78.32-80.66|79.62|18994376|0.537|6.54|4.1B|4100000000|14.44|0.66|0.83%|Dec 13, 2022|2022-12-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|31|0.0385|0|-0.0185|0.2349|0.0294|8.7035|0.199|2022-12-13|15/09/2022|||||2022-08-04|15/06/2022|2.87||1460000000||2022-05-05|15/03/2022|2.9||1380000000||2022-02-03|15/12/2021|3.37||1390000000||2021-12-14|15/09/2021|3.78||1340000000||2021-08-05|15/06/2021|3.03||1280000000||2021-05-05|15/03/2021|2.58||1180000000||2021-02-04|15/12/2020|2.66||1190000000||2020-12-08|15/09/2020|2.86||1200000000||2020-08-06|15/06/2020|3.1||1190000000||2020-05-07|15/03/2020|1.99||1150000000|||2019-12-10|15/09/2019|1.04||1080000000||2019-08-08|15/06/2019|1.16||1060000000|1080000000|2019-05-08|15/03/2019|0.74||1000000000||2019-02-07|15/12/2018|1.09||1060000000||2018-12-07|15/09/2018|0.91||1060000000||2018-08-09|15/06/2018|0.9135||1030000000||2018-05-10|15/03/2018|0.46||984560000||2018-02-07|15/12/2017|3.55||1010000000|
2022-10-01 19:26:17|02607|21094|/equities/trueblue-inc|R2000VALUE|NYSE TBI|USD|Industrials|Professional Services|United States|US89785X1019|5200|TrueBlue Stock Price Today (NYSE TBI) - Investing.com|623.66M|623660000|19.08|175,175|-29.54%|15.77-32.91|19.05-19.59|19.25|32686375|-|9.66|2.32B|2320000000|2.15|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0084|0.3839|0.0362|0.3613|-0.0015|2.6471|0.3391|2022-10-31|15/09/2022||0.6825||622480000|2022-07-25|15/06/2022|0.82|0.535|569250000|572770000|2022-04-25|15/03/2022|0.44|0.355|551520000|531280000|2022-02-02|15/12/2021|0.69|0.4275|621930000|582210000|2021-10-25|15/09/2021|0.59|0.5975|577030000|572120000|2021-07-26|15/06/2021|0.47|0.375|515960000|506550000|2021-04-26|15/03/2021|0.25|-0.0448|458710000|451470000|2021-02-03|15/12/2020|0.33|0.178|518630000|498080000|2020-10-26|15/09/2020|0.24|0.046|474530000|454430000|2020-07-27|15/06/2020|-0.12|-0.42|358940000|347160000|2020-05-04|15/03/2020|-0.01|0.04|494250000|498870000||2019-10-28|15/09/2019|0.76|0.66|636790000|624570000|2019-07-29|15/06/2019|0.64|0.59|588590000|615990000|2019-04-29|15/03/2019|0.27|0.24|552350000|560270000|2019-02-07|15/12/2018|0.61|0.59|650150000|650210000|2018-11-05|15/09/2018|0.79|0.78|680370000|672390000|2018-07-30|15/06/2018|0.57|0.49|614300000|592630000|2018-04-30|15/03/2018|0.31|0.22|554390000|570400000|2018-02-07|15/12/2017|0.51|0.48|669630000|667990000
2022-10-01 19:26:20|02608|985716|/equities/global-medical-reit-inc|R2000VALUE|NYSE GMRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US37954A2042|22|Global Medical REIT Inc Stock Price Today (NYSE GMRE) - Investing.com|572.42M|572420000|8.52|352,237|-42.04%|8.22-18.51|8.43-8.62|8.36|67185306|0.967|56.11|120.46M|120460000|0.191|0.84|9.86%|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0188|-0.2983|0.0327|1.0783|0.1416|53.8071|13.6726|2022-11-09|15/09/2022||0.0375||33390000|2022-08-03|15/06/2022|0.03|0.0475|33680000|31860000|2022-05-04|15/03/2022|0.04|0.0533|31850000|30580000|2022-02-28|15/12/2021|0.06|0.065|30310000|30620000|2021-11-03|15/09/2021|0.06|0.055|29970000|29280000|2021-08-03|15/06/2021|0.04|0.05|28200000|28330000|2021-05-05|15/03/2021|0.03|0.046|27330000|25250000|2021-03-03|15/12/2020|0.02|0.04|24900000|24540000|2020-11-04|15/09/2020|-0.22|0.03|25060000|22040000|2020-08-05|15/06/2020|0.00|0.03|22040000|21570000|2020-05-06|15/03/2020|0.03|0.05|21530000|20960000||2019-11-06|15/09/2019|0.02|0.03|18120000|17540000|2019-08-07|15/06/2019|0.03|0.06|16840000|15930000|2019-05-09|15/03/2019|0.02|0.02|15140000|14500000|2019-03-06|15/12/2018|0.31|0.16|13390000|13420000|2018-11-06|15/09/2018|0.01|0.05|13110000|13080000|2018-08-08|15/06/2018|0.00|0.03|13250000|12110000|2018-05-08|15/03/2018|0.02|0.04|10490000|10890000|2018-03-07|15/12/2017|-0.01|0.01|9870000|9710000
2022-10-01 19:26:26|02609|16188|/equities/great-lakes-dredg|R2000VALUE|NASDAQ GLDD|USD|Industrials|Construction & Engineering|United States|US3906071093|436|Great Lakes Dredge&Dock Stock Price Today (NASDAQ GLDD) - Investing.com|500.91M|500910000|7.58|337,337|-49.77%|7.57-16.27|7.57-8.05|7.9|66083310|0.783|14.05|722.38M|722380000|0.692|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0108|-0.2193|-0.0365|-3.0416|0.0091|-17.3006|0.7283|2022-11-08|15/09/2022||0.05||174970000|2022-08-02|15/06/2022|-0.0729|0.1033|149430000|175800000|2022-05-03|15/03/2022|0.17|0.16|194350000|170330000|2022-02-16|15/12/2021|0.37|0.3033|209960000|225000000|2021-11-02|15/09/2021|0.258|0.24|168640000|198570000|2021-08-03|15/06/2021|0.03|0.17|169910000|178100000|2021-05-04|15/03/2021|0.13|0.215|177630000|186400000|2021-02-17|15/12/2020|0.16|0.18|172150000|185600000|2020-11-04|15/09/2020|0.19|0.16|175840000|175400000|2020-08-04|15/06/2020|0.14|0.1|167920000|163900000|2020-05-05|15/03/2020|0.52|0.23|217700000|184800000||2019-11-05|15/09/2019|0.14|0.12|169780000|178500000|2019-07-31|15/06/2019|0.18|0.12|184810000|181650000|2019-04-30|15/03/2019|0.32|0.07|192640000|180200000|2019-02-20|15/12/2018|0.08|-0.01|173230000|187550000|2018-11-06|15/09/2018|0.18|0.04|204320000|199250000|2018-08-01|15/06/2018|-0.0015|0.02|150590000|182200000|2018-05-02|15/03/2018|-0.073|-0.14|146590000|184200000|2018-02-20|15/12/2017|-0.14|-0.09|191740000|181900000
2022-10-01 19:26:30|02610|17531|/equities/washington-trust|R2000VALUE|NASDAQ WASH|USD|Financial|Banks|United States|US9406101082|623|Washington Trust Stock Price Today (NASDAQ WASH) - Investing.com|798.11M|798110000|46.48|53,183|-12.27%|45.6-60.96|46.42-47.76|46.98|17171147|0.791|11.72|113.58M|113580000|4.34|2.16|4.65%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.008|0.0679|0.2557|0.0302|0.0057|13.8871|4.0512|2023-01-25|15/12/2022||1.01||58730000|2022-10-24|15/09/2022||0.956||56900000|2022-07-25|15/06/2022|1.14|0.908|53370000|54620000|2022-04-25|15/03/2022|0.94|0.918|52250000|53760000|2022-01-26|15/12/2021|1.15|0.978|58050000|54320000|2021-10-25|15/09/2021|1.07|0.956|56590000|53920000|2021-07-21|15/06/2021|1|1.07|55350000|56980000|2021-04-21|15/03/2021|1.17|1.04|58850000|57650000|2021-01-27|15/12/2020|1.07|0.966|59970000|54720000|2020-10-19|15/09/2020|1.06|1.04|57120000|54420000|2020-07-20|15/06/2020|1.21|0.6|57270000|49830000||2020-01-27|15/12/2019|0.89|0.97|48610000|49840000|2019-10-21|15/09/2019|1.08|0.96|51320000|50290000|2019-07-22|15/06/2019|0.99|1.02|50610000|50640000|2019-04-22|15/03/2019|1|0.95|49950000|48570000|2019-01-28|15/12/2018|0.98|0.98|49040000|48950000|2018-10-22|15/09/2018|1.01|0.98|48660000|49170000|2018-07-23|15/06/2018|1.01|0.94|49100000|47920000|2018-04-20|15/03/2018|0.93|0.87|47600000|47120000
2022-10-01 19:26:34|02611|16488|/equities/lakeland-bancorp|R2000VALUE|NASDAQ LBAI|USD|Financial|Banks|United States|US5116371007|699|Lakeland Bancorp Stock Price Today (NASDAQ LBAI) - Investing.com|1.04B|1040000000|16.01|260,703|-9.19%|13.91-20.69|15.96-16.46|16.29|64786002|0.863|10.57|152.37M|152370000|1.54|0.58|3.62%|Jan 26, 2023|2023-01-26|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|34|0.0064|0.0217|0.0489|0.0438|0.03|13.0665|4.8512|2023-01-26|15/12/2022||0.496||90730000|2022-10-27|15/09/2022||0.492||89610000|2022-07-28|15/06/2022|0.44|0.432|87750000|82150000|2022-04-28|15/03/2022|0.25|0.2067|77510000|81780000|2022-01-26|15/12/2021|0.43|0.3829|65110000|64890000|2021-10-26|15/09/2021|0.43|0.4286|64960000|64860000|2021-07-22|15/06/2021|0.53|0.4314|65170000|64580000|2021-04-27|15/03/2021|0.45|0.3857|62650000|63430000|2021-01-28|15/12/2020|0.37|0.2943|61260000|59110000|2020-10-22|15/09/2020|0.28|0.2571|59020000|58490000|2020-07-23|15/06/2020|0.23|0.26|56090000|58060000||2020-01-24|15/12/2019|0.37|0.35|57620000|54900000|2019-10-24|15/09/2019|0.37|0.35|55480000|56060000|2019-07-26|15/06/2019|0.34|0.35|55690000|55490000|2019-04-29|15/03/2019|0.31|0.28|54440000|53330000|2019-01-28|15/12/2018|0.32|0.34|49940000|49420000|2018-10-25|15/09/2018|0.35|0.35|49380000|50260000|2018-07-26|15/06/2018|0.33|0.33|49320000|48500000|2018-04-25|15/03/2018|0.32|0.33|47570000|48010000
2022-10-01 19:26:38|02612|1010610|/equities/peabody-energy-corp|R2000VALUE|NYSE BTU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7045511000|4900|Peabody Energy Corp Stock Price Today (NYSE BTU) - Investing.com|3.57B|3570000000|24.820|5,599,933|67.82%|8.58-33.29|23.78-25.35|24.6|143900000|1.11|4.97|3.96B|3960000000|5.78|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.05|0.6682|-0.0273|-0.1796|0.0318|2.0673|0.5768|2022-10-27|15/09/2022||1.99||1300000000|2022-07-28|15/06/2022|2.55|3.17|1320000000|1350000000|2022-04-28|15/03/2022|-0.87|2.14|691400000|1110000000|2022-02-10|15/12/2021|3.9|1.15|1260000000|1080000000|2021-10-28|15/09/2021|-0.6|0.1613|679000000|905770000|2021-07-29|15/06/2021|-0.26|-0.6233|723400000|687630000|2021-04-29|15/03/2021|-0.79|-0.7967|651300000|672750000|2021-02-04|15/12/2020|-1.32|-0.4584|737200000|710200000|2020-11-09|15/09/2020|-0.66|-0.8991|671000000|690590000|2020-08-05|15/06/2020|-15.76|-3.54|626700000|730580000|2020-04-29|15/03/2020|-1.31|-1.01|846200000|830990000||2019-10-29|15/09/2019|-0.77|-0.17|1110000000|1110000000|2019-07-31|15/06/2019|0.37|0.26|1150000000|1210000000|2019-05-01|15/03/2019|1.15|0.32|1250000000|1220000000|2019-02-06|15/12/2018|1.97|1.88|1400000000|1380000000|2018-10-09|15/09/2018|0.6292|0.62|1410000000|1420000000|2018-07-24|15/06/2018|0.93|1.04|1310000000|1370000000|2018-04-25|15/03/2018|0.83|0.98|1460000000|1360000000|2018-02-07|15/12/2017|1.6|1.37|1520000000|1511000000
2022-10-01 19:26:58|02613|17129|/equities/scholastic-corp|R2000VALUE|NASDAQ SCHL|USD|Communication Services|Media|United States|US8070661058|5202|Scholastic Stock Price Today (NASDAQ SCHL) - Investing.com|1.06B|1060000000|30.76|228,145|-13.72%|28.23-48.28|30.09-31.67|30.24|34405585|0.872|17.45|1.39B|1390000000|1.73|0.80|2.60%|Dec 15, 2022|2022-12-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0148|-0.462|-0.0109|-2.0512|0.2005|-5.1743|0.892|2022-12-15|15/11/2022|||||2022-09-22|15/08/2022|-1.33||262900000||2022-07-21|15/05/2022|1.72||514400000||2022-03-17|15/02/2022|-0.44||344500000||2021-12-16|15/11/2021|1.93|1.38|524200000|528000000|2021-09-23|15/08/2021|-0.79|-1.74|259800000|219000000|2021-07-22|15/05/2021|0.9|0.53|401400000|375200000|2021-03-18|15/02/2021|-0.14|-0.55|277500000|279900000|2020-12-17|15/11/2020|1.15|1.38|406200000|528000000|2020-09-24|15/08/2020|-0.9|-1.74|215200000|219000000|2020-07-23|15/05/2020|-0.23|-0.93|284000000|272600000||2019-12-19|15/11/2019|2.02|1.77|597200000|591200000|2019-09-19|15/08/2019|-1.68|-1.8|232600000|217600000|2019-07-25|15/05/2019|0.5|0.85|494600000|456800000|2019-03-21|15/02/2019|-0.32|-0.27|360100000|371100000|2018-12-20|15/11/2018|2.09|2.16|604700000|602200000|2018-09-27|15/08/2018|-1.74|-1.93|218400000|198700000|2018-07-19|15/05/2018|1.45|1.37|496200000|527200000|2018-03-21|15/02/2018|-0.3|-1.04|344700000|350100000
2022-10-01 19:27:03|02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|NASDAQ BMTC|USD|Financial|Banks|United States|US1176651099|620|Bryn Mawr Bank Stock Price Today (NASDAQ BMTC) - Investing.com|895.74M|895740000|45.01|924,797|-2.05%|38.05-50.29|44.78-46.07|45.73|19900823|0.81|12.46|-|-|3.61|1.12|2.41%|-|1970-01-01||||||||||34|4|30|-0.0006|-0.0466|0.1706|-0.2462|0.0366|12.3787|3.6607|2022-07-21|15/06/2022||0.74||58000000|2022-04-25|15/03/2022||0.71||57000000|2022-01-20|15/12/2021||0.67||56400000|2021-10-21|15/09/2021|0.92|0.71|57470000|56500000|2021-07-22|15/06/2021|1.06|0.545|56210000|55650000|2021-04-22|15/03/2021|0.85|0.666|54620000|54870000|2021-01-21|15/12/2020|0.78|0.608|57040000|54830000|2020-10-22|15/09/2020|0.66|0.6067|56130000|55650000|2020-07-20|15/06/2020|0.75|0.54|60160000|57010000|2020-04-20|15/03/2020|-0.56|0.52|54630000|55860000|2020-01-16|15/12/2019|0.81|0.78|59240000|56780000||2019-07-18|15/06/2019|0.78|0.8|56830000|56510000|2019-04-18|15/03/2019|0.53|0.76|56900000|54580000|2019-01-17|15/12/2018|0.84|0.8|56080000|55810000|2018-10-18|15/09/2018|0.82|0.82|55000000|56730000|2018-07-19|15/06/2018|0.72|0.76|57390000|53400000|2018-04-19|15/03/2018|0.75|0.49|56980000|51600000|2018-01-29|15/12/2017|0.63|0.64|50330000|31690000|2017-10-19|15/09/2017|0.65|0.60|48780000|32200000
2022-10-01 19:27:05|02615|1164645|/equities/netstreit-corp|R2000VALUE|NYSE NTST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US64119V3033|19|Netstreit Corp Stock Price Today (NYSE NTST) - Investing.com|929.79M|929790000|17.81|792,567|-24.69%|17.07-25.6|17.26-17.87|17.2|52206178|0.628|100.02|77.37M|77370000|0.202|0.80|4.49%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.181|1.7796|0.0697|-1.7459|0.313|95.7945|21.6673|2022-11-03|15/09/2022||0.035||24360000|2022-07-28|15/06/2022|0.04|0.05|22050000|17860000|2022-04-28|15/03/2022|0.04|0.0367|20920000|17820000|2022-02-24|15/12/2021|0.05|0.0367|17810000|15620000|2021-10-28|15/09/2021|0.07|0.05|15600000|15570000|2021-07-29|15/06/2021|-0.07|-0.0333|13800000|13670000|2021-04-29|15/03/2021|0.02|0.0467|11930000|12340000|2021-03-04|15/12/2020|0.15|0.036|11450000|10300000|2020-10-29|15/09/2020|-0.11|-0.0075|9650000|9610000|2020-09-02|15/06/2020|0.01|-0.01|7120000|7230000|2020-07-17|15/03/2019|-0.26||5790000|||2020-06-03|15/03/2020|-0.12||5510000||||||||
2022-10-01 19:27:10|02616|40973|/equities/alcobra-ltd|R2000VALUE|NASDAQ ARCT|USD|Healthcare|Biotechnology|United States|US03969T1097|177|Alcobra Stock Price Today (NASDAQ ARCT) - Investing.com|393.86M|393860000|14.82|442,442|-68.98%|11.7-48.75|13.97-15.58|13.98|26576357|2.74|-2.28|40.56M|40560000|-6.27|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|-0.0361|-0.3808|2.0628|1.3214|2.2592|-11.4959|43.4295|2022-11-07|15/09/2022||-1.78||7790000|2022-08-08|15/06/2022|-0.82|-1.88|27090000|2450000|2022-05-09|15/03/2022|-1.94|-1.44|5240000|6300000|2022-02-28|15/12/2021|-1.47|-1.72|5800000|14720000|2021-11-08|15/09/2021|-2.05|-1.59|2440000|21760000|2021-08-09|15/06/2021|-2.07|-2.15|2000000|2320000|2021-05-10|15/03/2021|-2.15|-1.25|2130000|2540000|2021-03-01|15/12/2020|-1.25|-0.88|2200000|2360000|2020-11-09|15/09/2020|-0.92|-0.49|2300000|3000000|2020-08-10|15/06/2020|-0.55|-0.55|2320000|3540000|2020-05-07|15/03/2020|0.79|-0.61|135300000|4970000||2019-10-21|15/09/2019|-0.56|-0.36|3320000|5900000|2019-08-28|15/06/2019|-0.07|-0.64|10150000|3360000|2019-05-13|15/03/2019|-0.68|-0.53|4350000|3060000|2019-03-18|15/12/2018|-0.1|-0.51|7580000|3080000|2018-11-07|15/09/2018|-0.42|-0.46|3420000|3070000|2018-10-01|15/06/2018|-0.99|-0.7|2390000|3570000|2018-05-29|15/03/2018|-0.66|-0.66|2370000|1700000|2018-02-15|15/12/2017|-1.08|-0.46|13000000|
2022-10-01 19:27:14|02617|1055312|/equities/consol-energy-k|R2000VALUE|NYSE CEIX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20854L1089|1575|Consol Energy Inc Stock Price Today (NYSE CEIX) - Investing.com|2.24B|2240000000|64.32|687,153|150.81%|18.83-79.17|63.16-65.67|65.34|34867738|1.99|21.97|1.5B|1500000000|3.62|1.00|1.55%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0817|-0.3508|0.0018|-3.0133|0.1045|4.9457|0.6181|2022-11-02|15/09/2022||2.33||450300000|2022-08-04|15/06/2022|3.54|2.27|544610000|445250000|2022-05-03|15/03/2022|-0.13|-0.13|358500000|375100000|2022-02-08|15/12/2021|3.3|0.835|480630000|334300000|2021-11-02|15/09/2021|-3.3|0.64|149010000|306050000|2021-08-03|15/06/2021|0.12|0.3|287160000|290150000|2021-05-04|15/03/2021|0.75|0.75|342200000|342200000|2021-02-09|15/12/2020|0.49|1.62|324610000|342100000|2020-11-05|15/09/2020|-0.28|0.13|243200000|280400000|2020-08-10|15/06/2020|-0.69|-0.66|162600000|150700000|2020-05-11|15/03/2020|0.09|0.56|291260000|322750000||2019-11-05|15/09/2019|0.16|0.56|333350000|333320000|2019-08-06|15/06/2019|1.56|1.16|384300000|384300000|2019-05-08|15/03/2019|1.21|1.01|370610000|370600000|2019-02-07|15/12/2018|1.41|0.85|382220000|382200000|2018-11-01|15/09/2018|0.2|0.55|324200000|324200000|2018-08-02|15/06/2018|1.58|1.43|416840000|413400000|2018-05-03|15/03/2018|2.2|0.86|407080000|361350000|2018-02-06|15/12/2017|0.9021|0.92|352320000|344750000
2022-10-01 19:27:18|02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|NASDAQ VNDA|USD|Healthcare|Biotechnology|United States|US9216591084|278|Vanda Stock Price Today (NASDAQ VNDA) - Investing.com|558.83M|558830000|9.88|384,938|-42.36%|9.24-21.44|9.77-10.1|9.77|56561462|0.463|56.72|266.2M|266200000|0.196|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|0.0104|1.1142|0.0419|0.0684|0.0458|13.8469|5.9171|2022-11-09|15/09/2022||0.11||67900000|2022-08-03|15/06/2022|0.05|0.14|64390000|67000000|2022-05-05|15/03/2022|-0.11|-0.01|60190000|58000000|2022-02-23|15/12/2021|0.12|0.085|68020000|70040000|2021-11-03|15/09/2021|0.14|0.19|70100000|74250000|2021-07-28|15/06/2021|0.17|0.15|67900000|69750000|2021-05-05|15/03/2021|0.15|0.08|62670000|64200000|2021-02-10|15/12/2020|0.15|0.1412|67650000|64000000|2020-10-28|15/09/2020|0.11|0.0953|60310000|64200000|2020-08-05|15/06/2020|0.16|0.06|62210000|61950000|2020-05-06|15/03/2020|0.01|0.08|58000000|56870000||2019-11-06|15/09/2019|0.29|0.08|59490000|58330000|2019-07-31|15/06/2019|0.28|0.04|59060000|54180000|2019-05-01|15/03/2019|0.06|0.05|47710000|51740000|2019-02-13|15/12/2018|0.26|0.03|53040000|51560000|2018-11-07|15/09/2018|0.2|0.01|49140000|49440000|2018-08-01|15/06/2018|0.14|0.02|47350000|47280000|2018-05-02|15/03/2018|0.14|-0.06|43590000|42980000|2018-02-14|15/12/2017|0.03|-0.12|44280000|43450000
2022-10-01 19:27:22|02619|39106|/equities/quality-systems-inc|R2000VALUE|NASDAQ NXGN|USD|Healthcare|Health Care Technology|United States|US65343C1027|2564|Quality Systems Stock Price Today (NASDAQ NXGN) - Investing.com|1.2B|1200000000|17.70|321,607|25.53%|13.64-21.87|17.55-18.12|17.85|68018785|1.07|-14,452.67|603.57M|603570000|-0.001|N/A|N/A|Jan 25, 2023|2023-01-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|35|-0.015|0.1188|0.0237|0.0553|0.0074|21.4114|2.0289|2023-01-25|15/12/2022||0.2727||157940000|2022-10-27|15/09/2022||0.2254||155790000|2022-07-26|15/06/2022|0.16|0.1552|153300000|153070000|2022-05-17|15/03/2022|0.19|0.1944|151260000|150070000|2022-01-25|15/12/2021|0.24|0.2059|149720000|146320000|2021-10-28|15/09/2021|0.29|0.2305|149290000|143380000|2021-07-29|15/06/2021|0.25|0.2086|146080000|139510000|2021-05-26|15/03/2021|0.21|0.1914|144190000|140130000|2021-01-27|15/12/2020|0.26|0.2273|141750000|139280000|2020-10-22|15/09/2020|0.3|0.2023|140000000|133040000|2020-07-30|15/06/2020|0.21|0.09|130880000|115880000||2020-01-23|15/12/2019|0.23|0.2|137740000|135370000|2019-10-23|15/09/2019|0.24|0.23|134260000|134250000|2019-07-24|15/06/2019|0.16|0.21|131860000|136330000|2019-05-28|15/03/2019|0.23|0.13|134790000|133350000|2019-01-23|15/12/2018|0.2|0.15|130870000|131020000|2018-10-30|15/09/2018|0.24|0.19|130320000|134550000|2018-07-31|15/06/2018|0.19|0.18|133200000|132630000|2018-05-24|15/03/2018|0.16|0.13|135780000|131950000
2022-10-01 19:27:26|02620|20994|/equities/geo-group-inc|R2000VALUE|NYSE GEO|USD|Industrials|Commercial Services & Supplies|United States|US36162J1060|15800|Geo Stock Price Today (NYSE GEO) - Investing.com|928.09M|928090000|7.700|2,292,885|3.08%|5.205-9.805|7.515-7.82|7.66|120531459|0.621|16.76|2.23B|2230000000|0.513|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Sell||Buy|Neutral||Neutral|37|4|35|0.008|0.1422|0.0596|0.016|0.0108|11.9054|1.0726|2022-11-03|15/09/2022||0.31||555800000|2022-08-02|15/06/2022|0.42|0.3133|588180000|561500000|2022-05-03|15/03/2022|0.31|0.22|551190000|551470000|2022-02-17|15/12/2021|0.38|-0.0733|557540000|558090000|2021-11-04|15/09/2021|0.36|0.3433|557280000|551530000|2021-08-04|15/06/2021|0.42|0.2833|565420000|561180000|2021-05-10|15/03/2021|0.28|0.205|576380000|579910000|2021-02-16|15/12/2020|0.33|0.255|578120000|575970000|2020-10-29|15/09/2020|0.37|0.295|579140000|580530000|2020-08-06|15/06/2020|0.36|0.22|587830000|584130000|2020-04-30|15/03/2020|0.24|0.37|605020000|641040000||2019-11-05|15/09/2019|0.44|0.39|631580000|619300000|2019-07-30|15/06/2019|0.41|0.36|613970000|610640000|2019-04-30|15/03/2019|0.35|0.31|610670000|601590000|2019-02-14|15/12/2018|0.36|0.34|599430000|588940000|2018-11-07|15/09/2018|0.38|0.36|583530000|588440000|2018-08-02|15/06/2018|0.33|0.32|583510000|573560000|2018-04-26|15/03/2018|0.29|0.28|564920000|559860000|2018-02-14|15/12/2017|0.38|0.36|568980000|559500000
2022-10-01 19:27:31|02621|20921|/equities/dht-holdings-inc|R2000VALUE|NYSE DHT|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2065G1219|18|DHT Stock Price Today (NYSE DHT) - Investing.com|1.24B|1240000000|7.560|2,475,883|15.77%|4.55-9.31|7.54-7.803|7.54|164152947|-0.297|-40.17|319.23M|319230000|-0.189|0.16|2.12%|Nov 14, 2022|2022-11-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0017|0.1605|0.0834|-0.0979|0.1216|3.8057|4.8546|2022-11-14|15/09/2022||-0.0206||58200000|2022-08-10|15/06/2022|0.06|-0.0567|54050000|49890000|2022-05-09|15/03/2022|-0.1481|-0.142|38740000|38760000|2022-02-07|15/12/2021|-0.07|-0.0567|49300000|50150000|2021-11-02|15/09/2021|-0.1428|-0.1406|37700000|37740000|2021-08-09|15/06/2021|-0.09|-0.0927|45250000|45190000|2021-05-04|15/03/2021|0.05|0.0561|71280000|71220000|2021-02-08|15/12/2020|0.08|0.081|77720000|77770000|2020-11-09|15/09/2020|0.3339|0.3133|117510000|117670000|2020-08-10|15/06/2020|0.92|0.87|202720000|199790000|2020-05-05|15/03/2020|0.58|0.55|152520000|152650000||2019-10-23|15/09/2019|-0.07|-0.06|58900000|56320000|2019-08-06|15/06/2019|-0.07|-0.06|61200000|58160000|2019-05-08|15/03/2019|0.16|0.16|86000000|85900000|2019-02-06|15/12/2018|0.13|0.13|85200000|85210000|2018-11-01|15/09/2018|-0.15|-0.08|48200000|50740000|2018-08-07|15/06/2018|-0.2|-0.17|34400000|34980000|2018-05-07|15/03/2018|-0.06|-0.11|46200000|41470000|2018-02-06|15/12/2017|-0.0207|-0.01|56600000|57340000
2022-10-01 19:27:35|02622|17116|/equities/echostar-corp|R2000VALUE|NASDAQ SATS|USD|Communication Services|Diversified Telecommunication Services|United States|US2787681061|2400|EchoStar Stock Price Today (NASDAQ SATS) - Investing.com|1.37B|1370000000|16.47|218,290|-35.44%|15.26-30.9|16.44-16.93|16.52|83172354|0.706|25.16|2B|2000000000|0.723|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.012|-0.1534|0.0056|1.9822|-0.0095|45.8029|1.4457|2022-11-08|15/09/2022||0.3087||487050000|2022-08-04|15/06/2022|0.16|0.2641|499320000|486600000|2022-05-05|15/03/2022|1.06|0.2687|501530000|482150000|2022-02-24|15/12/2021|-0.88|0.3901|498640000|507600000|2021-11-09|15/09/2021|0.38|0.343|504660000|493850000|2021-08-03|15/06/2021|0.41|0.0676|499830000|491050000|2021-05-06|15/03/2021|0.84|-0.0544|482580000|470950000|2021-02-23|15/12/2020|0.01|-0.0335|489270000|480850000|2020-11-05|15/09/2020|0.26|-0.1018|473500000|463050000|2020-08-06|15/06/2020|-0.12|-0.21|459470000|436700000|2020-05-07|15/03/2020|-0.56|-0.18|465670000|457700000||2019-11-07|15/09/2019|-0.2647|-0.39|472260000|470150000|2019-08-08|15/06/2019|-0.1584|0.14|537120000|536600000|2019-05-08|15/03/2019|0.0666|0.1|531080000|528100000|2019-02-21|15/12/2018|-0.9478|0.23|530660000|545000000|2018-11-08|15/09/2018|0.1377|0.23|532950000|554600000|2018-08-07|15/06/2018|0.648|0.19|525960000|511500000|2018-05-10|15/03/2018|-0.22|0.16|501790000|486000000|2018-02-22|15/12/2017|2.62|0.31|506050000|508300000
2022-10-01 19:27:39|02623|24340|/equities/weis-markets-inc|R2000VALUE|NYSE WMK|USD|Consumer Staples|Food & Staples Retailing|United States|US9488491047|24000|Weis Markets Stock Price Today (NYSE WMK) - Investing.com|1.92B|1920000000|71.24|67,736|35.57%|52.39-86.75|71.08-73.15|72.53|26898443|0.132|17.92|3.27B|3270000000|4.42|1.28|1.80%|Nov 04, 2022|2022-11-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|30|0.004|0|0|0.1723|0.0347|17.8305|0.3683|2022-11-04|15/09/2022|||||2022-08-01|15/06/2022|1.35||1140000000||2022-05-02|15/03/2022|1.17||1100000000||2022-03-07|15/12/2021|0.84||1110000000||2021-11-01|15/09/2021|1.06||1060000000||2021-08-02|15/06/2021|1.24||1050000000||2021-05-03|15/03/2021|0.9||1010000000||2021-03-09|15/12/2020|0.72||1030000000||2020-11-02|15/09/2020|1.16||1000000000||2020-08-03|15/06/2020|1.54||1100000000||2020-05-04|15/03/2020|0.99||985800000|||2019-11-04|15/09/2019|0.53||876200000||2019-08-02|15/06/2019|0.76||888000000||2019-05-03|15/03/2019|0.53||876700000||2019-03-11|15/12/2018|0.49||893000000||2018-11-02|15/09/2018|0.53||869100000||2018-08-03|15/06/2018|0.71||871100000||2018-05-09|15/03/2018|0.6||876100000||2018-03-08|15/12/2017|0.53||883700000|
2022-10-01 19:27:44|02624|39250|/equities/invesco-mortgage|R2000VALUE|NYSE IVR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US46131B7047|0|Invesco Mortgage Stock Price Today (NYSE IVR) - Investing.com|392.94M|392940000|11.100|955,241|-64.76%|9.634-34|11.09-11.52|11|35400000|1.4|-1.48|193.19M|193190000|-11.81|2.60|23.42%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0032|-2.4693|0.2781|-0.3141|-0.0263|69.0897|10.9434|2022-11-09|15/09/2022||0.8833||46350000|2022-08-04|15/06/2022|1.4|0.8665|41100000|41500000|2022-05-04|15/03/2022|1.2|0.8796|44280000|47290000|2022-02-17|15/12/2021|0.1|0.0974|46040000|47690000|2021-11-03|15/09/2021|0.1|0.0941|46450000|46230000|2021-08-04|15/06/2021|0.1|0.0975|46330000|42830000|2021-05-05|15/03/2021|0.11|0.0889|41670000|41430000|2021-02-22|15/12/2020|0.1|0.085|38310000|34090000|2020-11-09|15/09/2020|0.06|0.0291|28900000|25320000|2020-08-06|15/06/2020|-0.8995|0.02|29700000|26750000|2020-06-22|15/03/2020|-10.38|0.23|101010000|105310000||2019-11-07|15/09/2019|0.47|0.45|73030000|84490000|2019-08-07|15/06/2019|0.46|0.45|72990000|80770000|2019-05-08|15/03/2019|0.47|0.44|74060000|77180000|2019-02-20|15/12/2018|0.46|0.41|74480000|69960000|2018-11-07|15/09/2018|0.41|0.42|70800000|67980000|2018-08-07|15/06/2018|0.41|0.44|73740000|73040000|2018-05-03|15/03/2018|0.45|0.44|85090000|70750000|2018-02-20|15/12/2017|0.47|0.43|93040000|81150000
2022-10-01 19:27:47|02625|1129434|/equities/parsons-corp|R2000VALUE|NYSE PSN|USD|Industrials|Aerospace & Defense|United States|US70202L1026|15500|Parsons Corp Stock Price Today (NYSE PSN) - Investing.com|4.06B|4060000000|39.20|359,067|16.11%|29.25-43.84|39.16-39.98|39.33|103561917|0.83|53.05|3.74B|3740000000|0.846|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|16|-0.0187|0.1563|0.0034|0.3059|0.0084|19.7925|0.9744|2022-11-02|15/09/2022||0.5011||1050000000|2022-08-03|15/06/2022|0.41|0.4111|1010000000|930970000|2022-05-04|15/03/2022|0.4|0.3722|949070000|885540000|2022-02-23|15/12/2021|0.55|0.5343|950670000|944210000|2021-11-03|15/09/2021|0.44|0.4883|956050000|958950000|2021-08-04|15/06/2021|0.32|0.5117|879360000|982250000|2021-05-05|15/03/2021|0.34|0.29|874700000|902680000|2021-02-24|15/12/2020|0.51|0.57|964260000|1040000000|2020-11-04|15/09/2020|0.57|0.5163|1000000000|1020000000|2020-08-05|15/06/2020|0.49|0.43|979460000|987970000|2020-05-06|15/03/2020|0.33|0.43|970990000|921570000||2019-11-12|15/09/2018|0.43||976200000||2019-11-12|15/09/2019|0.53|0.33|1020000000|1030000000|2019-08-13|15/06/2018|1.54||845600000||2019-08-13|15/06/2019|0.43|0.61|989740000|953830000|2019-06-18|15/03/2019|0.57|0.19|904410000|884080000|2019-02-27|15/12/2018|0.14||928920000|||
2022-10-01 19:27:52|02626|17264|/equities/state-auto-financial|R2000VALUE|NASDAQ STFC|USD|Financial|Insurance|United States|US8557071052|2025|State Auto Stock Price Today (NASDAQ STFC) - Investing.com|2.32B|2320000000|52.01|91,898|2.08%|16.4-52.14|51.96-52.14|52.01|44512210|0.357|32.33|1.66B|1660000000|1.63|0.40|0.77%|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||36|4|33|-0.0086|0.4933|-0.0098|-1.5207|0.0161|-28.4309|0.9145|2022-08-04|15/06/2022||-0.06||428800000|2022-05-05|15/03/2022||-0.06||373000000|2022-02-17|15/12/2021||0.3||363100000|2021-11-04|15/09/2021|-0.18|0.0774|417700000|394300000|2021-08-05|15/06/2021|-0.47|-0.0125|412300000|399850000|2021-05-06|15/03/2021|-0.61|-0.6179|358700000|370370000|2021-02-18|15/12/2020|0.66|0.5991|349100000|355200000|2020-11-05|15/09/2020|-0.1|0.195|230200000|348870000|2020-08-06|15/06/2020|-0.59|-0.76|381600000|336330000|2020-05-06|15/03/2020|-0.18|0.4|346500000|323600000|2020-02-20|15/12/2019|0.29|0.68|323600000|314800000||2019-08-01|15/06/2019|-0.33|0.13|341700000|317130000|2019-05-02|15/03/2019|0.31|0.34|306000000|297470000|2019-02-14|15/12/2018|0.67|0.49|297600000|295230000|2018-11-01|15/09/2018|0.44|0.22|312400000|317800000|2018-08-06|15/06/2018|-0.0789|0.05|308100000|313600000|2018-05-08|15/03/2018|0.17|0.33|292200000|288730000|2018-02-20|15/12/2017|-0.4662|0.34|300700000|336400000|2017-11-02|15/09/2017|-0.54|-0.44|321300000|342250000
2022-10-01 19:27:56|02627|20570|/equities/comstock-resources-inc|R2000VALUE|NYSE CRK|USD|Energy|Oil & Gas Operations|United States|US2057683029|204|Comstock Resources Stock Price Today (NYSE CRK) - Investing.com|4.03B|4030000000|17.290|3,569,241|67.05%|6.88-22.11|16.52-17.585|16.81|233165068|1.22|13.65|2.68B|2680000000|1.38|N/A|N/A|Feb 14, 2023|2023-02-14|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0011|0.6677|0.0082|0.7692|0.0938|21.784|9.3563|2022-11-01|15/09/2022||1.04||756410000|2022-08-01|15/06/2022|1|0.9482|861340000|694510000|2022-05-03|15/03/2022|0.51|0.507|524840000|411170000|2022-02-15|15/12/2021|0.37|0.4041|379900000|401580000|2021-11-02|15/09/2021|0.34|0.3456|511180000|382800000|2021-08-03|15/06/2021|0.22|0.1732|324850000|315710000|2021-05-04|15/03/2021|0.25|0.1445|340490000|296870000|2021-02-16|15/12/2020|0.14|0.091|276780000|268430000|2020-11-04|15/09/2020|-0.06|-0.0018|212200000|223260000|2020-08-05|15/06/2020|0.01|-0.00|232760000|232880000|2020-05-06|15/03/2020|0.12|0.07|271290000|255450000||2019-11-07|15/09/2019|0.17|0.12|224440000|250290000|2019-08-07|15/06/2019|0.12|0.18|128120000|128720000|2019-05-09|15/03/2019|0.22|0.28|126880000|130900000|2019-02-21|15/12/2018|0.35|0.35|153500000|152460000|2018-11-08|15/09/2018|0.01|0.03|102710000|97440000|2018-08-08|15/06/2018|-0.78|-0.66|61450000|63500000|2018-05-10|15/03/2018|-0.884|-0.76|72590000|73540000|2018-02-26|15/12/2017|-0.31|-0.96|77300000|74530000
2022-10-01 19:28:01|02628|17141|/equities/scansource|R2000VALUE|NASDAQ SCSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8060371072|2200|ScanSource Stock Price Today (NASDAQ SCSC) - Investing.com|665.2M|665200000|26.41|140,143|-24.09%|25.75-41.01|26.03-27.05|26.54|25187351|1.44|7.53|3.42B|3420000000|3.48|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0212|0.0884|0.0202|0.0485|0.0114|13.0663|0.2566|2022-11-08|15/09/2022||1.04||910200000|2022-08-23|15/06/2022|0.91|0.97|962280000|909850000|2022-05-10|15/03/2022|1.04|0.67|845990000|769900000|2022-02-08|15/12/2021|1.02|0.84|864350000|860300000|2021-11-09|15/09/2021|0.99|0.72|857310000|823450000|2021-08-24|15/06/2021|0.96|0.5733|852690000|759750000|2021-05-10|15/03/2021|0.71|0.4833|729870000|825800000|2021-02-02|15/12/2020|0.65|0.5267|810900000|789500000|2020-11-09|15/09/2020|0.42|0.3467|757340000|770000000|2020-08-31|15/06/2020|0.19|0.21|654470000|635800000|2020-05-11|15/03/2020|0.37|0.42|744610000|737850000||2019-11-12|15/09/2019|0.72|0.73|851400000|957870000|2019-08-20|15/06/2019|0.71|0.82|960830000|999630000|2019-05-09|15/03/2019|0.77|0.78|893400000|931600000|2019-02-05|15/12/2018|0.99|0.97|1050000000|1050000000|2018-11-06|15/09/2018|0.89|0.86|972900000|976970000|2018-08-28|15/06/2018|0.77|0.77|993850000|974200000|2018-05-08|15/03/2018|0.68|0.7|895640000|888530000|2018-02-06|15/12/2017|0.57|0.72|1030000000|962570000
2022-10-01 19:28:05|02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|NYSE RC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US75574U1016|600|Ready Capital Corp Stock Price Today (NYSE RC) - Investing.com|1.18B|1180000000|10.14|1,116,521|-29.73%|9.69-16.56|10.1-10.51|9.75|116152833|1.18|5.91|573.78M|573780000|2.31|1.68|16.57%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.002|0.0784|0.3017|3.3945|0.3181|13.607|9.4148|2022-11-09|15/09/2022||0.455||127850000|2022-08-04|15/06/2022|0.46|0.468|123610000|150000000|2022-05-06|15/03/2022|0.48|0.5817|149650000|103850000|2022-02-24|15/12/2021|0.67|0.5129|131140000|103350000|2021-11-04|15/09/2021|0.64|0.4557|143470000|89800000|2021-08-05|15/06/2021|0.52|0.4486|123500000|91450000|2021-05-06|15/03/2021|0.41|0.4329|111580000|76100000|2021-03-11|15/12/2020|0.51|0.4057|106900000|74800000|2020-11-04|15/09/2020|0.57|0.36|125160000|95100000|2020-08-06|15/06/2020|0.7|0.63|140730000|91700000|2020-05-11|15/03/2020|0.01|0.38|45140000|52800000||2019-11-06|15/09/2019|0.4|0.4|60320000|60150000|2019-08-07|15/06/2019|0.37|0.36|54240000|47740000|2019-05-08|15/03/2019|0.34|0.42|69240000|42820000|2019-03-12|15/12/2018|0.34|0.41|35960000|36140000|2018-11-07|15/09/2018|0.48|0.42|34340000|38160000|2018-08-07|15/06/2018|0.47|0.4|35170000|40960000|2018-05-08|15/03/2018|0.47|0.37|39700000|34520000|2018-03-14|15/12/2017|0.37|0.36|35500000|15940000
2022-10-01 19:28:09|02630|17625|/equities/zumiez-inc|R2000VALUE|NASDAQ ZUMZ|USD|Consumer Discretionary|Specialty Retail|United States|US9898171015|6000|Zumiez Stock Price Today (NASDAQ ZUMZ) - Investing.com|419.2M|419200000|21.53|386,455|-45.85%|20.77-55.1|20.77-22.31|22.14|19470365|1.51|7.04|1.08B|1080000000|3.37|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0046|0.821|0.0286|-0.9084|0.0411|-8.199|0.5323|2022-12-08|15/10/2022||1.13||277180000|2022-09-08|15/07/2022|0.16|0.4675|219990000|231500000|2022-06-02|15/04/2022|-0.02|0.0675|220690000|217280000|2022-03-10|15/01/2022|1.7|1.8|346680000|353180000|2021-12-02|15/10/2021|1.25|1.09|289460000|290820000|2021-09-09|15/07/2021|0.94|0.7861|268670000|280510000|2021-06-03|15/04/2021|1.03|0.038|279070000|221850000|2021-03-11|15/01/2021|1.68|1.63|331540000|327270000|2020-12-03|15/10/2020|1.16|0.76|270950000|246210000|2020-09-10|15/07/2020|1.01|0.28|250390000|234220000|2020-06-04|15/04/2020|-0.835|-0.64|137770000|140860000||2019-12-05|15/10/2019|0.75|0.6|264020000|260860000|2019-09-05|15/07/2019|0.36|0.19|228430000|223650000|2019-06-06|15/04/2019|0.03|-0.09|212930000|205960000|2019-03-14|15/01/2019|1.18|1.11|304560000|305550000|2018-12-06|15/10/2018|0.55|0.49|248800000|248700000|2018-09-06|15/07/2018|0.17|0.13|218970000|218500000|2018-06-07|15/04/2018|-0.1|-0.14|206290000|201810000|2018-03-15|15/01/2018|0.8|0.9|308250000|301750000
2022-10-01 19:28:13|02631|21115|/equities/genesco-inc|R2000VALUE|NYSE GCO|USD|Consumer Discretionary|Specialty Retail|United States|US3715321028|12350|Genesco Stock Price Today (NYSE GCO) - Investing.com|513.88M|513880000|39.32|182,799|-31.89%|37.54-73.72|37.54-40.48|40.19|13069101|1.82|5.38|2.38B|2380000000|8|N/A|N/A|Dec 02, 2022|2022-12-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0159|0.3566|0.0001|0.553|0.0217|20.8706|0.2669|2022-12-02|15/10/2022||1.62||593730000|2022-09-01|15/07/2022|0.59|0.26|535330000|539900000|2022-05-26|15/04/2022|0.44|-0.0933|520750000|521050000|2022-03-10|15/01/2022|3.48|2.65|727660000|726570000|2021-12-03|15/10/2021|2.36|1.29|600550000|575570000|2021-09-02|15/07/2021|1.05|0.03|555180000|528400000|2021-05-27|15/04/2021|0.79|-0.525|538700000|449150000|2021-03-11|15/01/2021|2.76|2.04|636800000|627900000|2020-12-04|15/10/2020|0.85|-0.136|479280000|457210000|2020-09-03|15/07/2020|-1.23|-1.85|391220000|369290000|2020-06-09|15/04/2020|-3.65|-2.52|279230000|306470000||2019-12-06|15/10/2019|1.33|1.08|537260000|540560000|2019-09-06|15/07/2019|0.15|-0.01|487000000|489200000|2019-05-31|15/04/2019|0.33|0.04|495650000|479360000|2019-03-14|15/01/2019|2.18|2.33|675490000|914850000|2018-12-06|15/10/2018|0.95|0.86|713070000|712060000|2018-09-07|15/07/2018|0.04|-0.03|653890000|641070000|2018-06-05|15/04/2018|-0.06|-0.06|644960000|637990000|2018-03-15|15/01/2018|2.15|2.09|930380000|902590000
2022-10-01 19:28:20|02632|17473|/equities/univest-corp|R2000VALUE|NASDAQ UVSP|USD|Financial|Banks|United States|US9152711001|920|Univest Stock Price Today (NASDAQ UVSP) - Investing.com|689.21M|689210000|23.48|68,776|-14.28%|23.48-31.93|23.48-23.96|23.66|29353021|0.905|10.23|147.39M|147390000|2.44|0.84|3.58%|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0036|0.0298|0.0927|0.3122|0.0513|19.0494|3.3843|2023-01-25|15/12/2022||0.72||77200000|2022-10-26|15/09/2022||0.66||74000000|2022-07-27|15/06/2022|0.45|0.6033|70470000|70450000|2022-04-27|15/03/2022|0.68|0.5925|67130000|67700000|2022-01-26|15/12/2021|0.59|0.6125|66720000|66390000|2021-10-27|15/09/2021|0.71|0.5775|69240000|64480000|2021-07-28|15/06/2021|0.71|0.635|66990000|65940000|2021-04-28|15/03/2021|1.11|0.585|68660000|64660000|2021-01-27|15/12/2020|0.88|0.4925|64660000|63330000|2020-10-28|15/09/2020|0.62|0.4025|65660000|61800000|2020-07-22|15/06/2020|0.07|0.21|61520000|60560000||2020-01-22|15/12/2019|0.53|0.52|58600000|58630000|2019-10-23|15/09/2019|0.6|0.52|59240000|58700000|2019-07-24|15/06/2019|0.56|0.53|58990000|58250000|2019-04-24|15/03/2019|0.55|0.54|57820000|56750000|2019-01-23|15/12/2018|0.63|0.51|55790000|55500000|2018-10-24|15/09/2018|0.51|0.49|55280000|54750000|2018-07-25|15/06/2018|0.13|0.12|54300000|53750000|2018-04-25|15/03/2018|0.45|0.45|52850000|52400000
2022-10-01 19:28:24|02633|24392|/equities/national-healthcare-corp|R2000VALUE|NYSE NHC|USD|Healthcare|Health Care Providers & Services|United States|US6359061008|12965|National HealthCare Stock Price Today (NYSE NHC) - Investing.com|981M|981000000|63.34|32,664|-9.49%|61.98-76.82|63.19-66.4|66.02|15487885|0.293|34.40|1.1B|1100000000|2.01|2.28|3.60%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|28|0.0071|0|0|-0.6886|0.0084|8.429|1.0929|2022-11-10|15/09/2022|||||2022-08-05|15/06/2022|0.21||271400000||2022-05-06|15/03/2022|0.99||279000000||2022-02-18|15/12/2021|1.02||283400000||2021-11-05|15/09/2021|-0.22||276700000||2021-08-06|15/06/2021|6.8||263200000||2021-05-07|15/03/2021|1.08||251000000||2021-02-19|15/12/2020|1.79||259800000||2020-11-05|15/09/2020|0.88||250600000||2020-08-06|15/06/2020|0.92||261600000||2020-05-08|15/03/2020|-1.76||256100000|||2019-11-07|15/09/2019|1.27||247100000||2019-08-08|15/06/2019|0.84||247200000||2019-05-10|15/03/2019|1.39||248300000||2019-02-21|15/12/2018|1.16||248900000||2018-11-09|15/09/2018|1.03||246300000||2018-08-10|15/06/2018|1.47||242100000||2018-05-04|15/03/2018|-0.18||243000000||2018-02-21|15/12/2017|1.97||246300000|
2022-10-01 19:28:29|02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|NASDAQ TSC|USD|Financial|Banks|United States|US89678F1003|376|TriState Stock Price Today (NASDAQ TSC) - Investing.com|1.03B|1030000000|30.58|298,555|44.59%|18.35-34.87|30.15-31.52|30.58|33636862|1.95|16.64|247.63M|247630000|1.91|N/A|N/A|-|1970-01-01|Buy|||Strong Buy|||Strong Buy|||34|4|32|0.0289|0.1196|0.0453|0.29|0.047|19.6809|4.1075|2022-07-20|15/06/2022||0.48||72320000|2022-04-27|15/03/2022|0.48|0.4533|68700000|68550000|2022-01-26|15/12/2021|0.52|0.4375|66930000|64170000|2021-10-20|15/09/2021|0.44|0.415|60860000|61410000|2021-07-21|15/06/2021|0.41|0.3517|57660000|56190000|2021-04-21|15/03/2021|0.35|0.3033|52310000|51710000|2021-01-27|15/12/2020|0.37|0.2583|49930000|48470000|2020-10-21|15/09/2020|0.26|0.23|46620000|46810000|2020-07-22|15/06/2020|0.3036|0.2|46470000|48260000|2020-04-20|15/03/2020|0.38|0.26|48180000|45690000|2020-01-29|15/12/2019|0.44|0.44|46490000|45830000||2019-07-17|15/06/2019|0.45|0.45|43170000|44760000|2019-04-17|15/03/2019|0.48|0.42|43410000|42680000|2019-01-30|15/12/2018|0.5|0.46|41180000|43420000|2018-10-17|15/09/2018|0.47|0.45|41570000|43310000|2018-07-18|15/06/2018|0.4|0.37|41290000|40620000|2018-04-18|15/03/2018|0.36|0.34|37350000|37760000|2018-01-24|15/12/2017|0.34|0.33|36880000|36880000|2017-10-18|15/09/2017|0.34|0.30|47280000|36340000
2022-10-01 19:28:33|02635|16760|/equities/netgear|R2000VALUE|NASDAQ NTGR|USD|Information Technology|Communications Equipment|United States|US64111Q1040|771|NETGEAR Stock Price Today (NASDAQ NTGR) - Investing.com|575.83M|575830000|20.04|207,534|-37.2%|17.4-34.14|20.02-20.83|20.47|28733975|0.756|-12.94|975.12M|975120000|-1.94|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0126|-0.215|0.0221|-0.0063|-0.005|14.1151|0.8606|2022-10-26|15/09/2022||0.073||231750000|2022-07-27|15/06/2022|-0.19|-0.2387|223220000|209800000|2022-04-27|15/03/2022|-0.28|0.0175|210560000|225900000|2022-02-02|15/12/2021|0.27|0.126|251190000|258830000|2021-10-27|15/09/2021|0.5|0.415|290150000|294970000|2021-07-21|15/06/2021|0.66|0.71|308810000|314830000|2021-04-21|15/03/2021|0.99|0.6603|317930000|310220000|2021-02-03|15/12/2020|0.99|0.8383|367070000|346290000|2020-10-22|15/09/2020|1.13|0.6573|378110000|313510000|2020-07-22|15/06/2020|0.54|0.22|280050000|235300000|2020-04-22|15/03/2020|0.21|0.18|229960000|215950000||2019-10-23|15/09/2019|0.65|0.61|265860000|272230000|2019-07-24|15/06/2019|0.28|0.21|230850000|224360000|2019-04-24|15/03/2019|0.6|0.49|249080000|244310000|2019-02-06|15/12/2018|0.68|0.34|288930000|426460000|2018-10-25|15/09/2018|0.76|0.47|400590000|387080000|2018-07-23|15/06/2018|0.57|0.51|366820000|350600000|2018-04-25|15/03/2018|0.62|0.6|344970000|342580000|2018-02-06|15/12/2017|0.48|0.64|397060000|393420000
2022-10-01 19:28:38|02636|17244|/equities/1st-source-corp|R2000VALUE|NASDAQ SRCE|USD|Financial|Banks|United States|US3369011032|1130|1st Source Stock Price Today (NASDAQ SRCE) - Investing.com|1.14B|1140000000|46.30|42,566|-1.99%|42.29-52.69|46.2-47.35|46.74|24655727|0.984|10.10|173.79M|173790000|4.68|1.28|2.76%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|0.0093|0.0674|0.0147|0.0246|0.0084|13.7938|3.4285|2022-10-20|15/09/2022||1.1||86540000|2022-07-21|15/06/2022|1.18|1.06|83120000|85390000|2022-04-21|15/03/2022|1.1|0.9833|79410000|82050000|2022-01-20|15/12/2021|1.11|1.14|80590000|85310000|2021-10-21|15/09/2021|1.29|1.07|83970000|82530000|2021-07-22|15/06/2021|1.19|1.03|78750000|83150000|2021-04-22|15/03/2021|1.1|0.8833|79170000|82970000|2021-01-21|15/12/2020|1.03|0.7067|82570000|81370000|2020-10-22|15/09/2020|0.78|0.7233|78170000|79900000|2020-07-23|15/06/2020|0.72|0.57|73990000|77630000|2020-04-23|15/03/2020|0.64|0.78|73680000|78330000||2019-10-17|15/09/2019|0.95|0.89|76560000|82070000|2019-07-18|15/06/2019|0.91|0.89|75740000|80530000|2019-04-18|15/03/2019|0.86|0.85|72710000|79670000|2019-01-24|15/12/2018|0.82|0.86|73580000|79030000|2018-10-18|15/09/2018|0.76|0.89|71880000|79100000|2018-07-19|15/06/2018|0.84|0.84|78190000|76950000|2018-04-19|15/03/2018|0.73|0.78|74340000|73200000|2018-01-18|15/12/2017|0.69|0.66|81860000|71960000
2022-10-01 19:28:42|02637|39243|/equities/senior-housing|R2000VALUE|NASDAQ DHC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25525P1075|600|Senior Housing Properties Stock Price Today (NASDAQ DHC) - Investing.com|236.76M|236760000|0.990|1,970,848|-70.79%|0.961-3.98|0.961-1.02|0.994|239123496|1.45|0.84|1.33B|1330000000|1.71|0.04|4.04%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0038|0.1114|0.0257|0.0025|0.0055|18.2074|3.0906|2022-11-10|15/09/2022||-0.19||320280000|2022-08-03|15/06/2022|-0.3013|-0.29|313030000|319100000|2022-05-03|15/03/2022|-0.3243|-0.26|310730000|319840000|2022-02-23|15/12/2021|-0.3236|-0.24|336730000|336010000|2021-11-03|15/09/2021|-0.3058|-0.23|337420000|348610000|2021-08-04|15/06/2021|-0.2008|-0.2433|346340000|365930000|2021-05-05|15/03/2021|-0.2366|-0.2467|362720000|359180000|2021-02-24|15/12/2020|-0.1696|-0.23|384910000|388920000|2020-11-05|15/09/2020|-0.5015|-0.1425|394340000|397140000|2020-08-06|15/06/2020|-0.11|-0.15|410310000|419430000|2020-05-07|15/03/2020|0.04|-0.15|442470000|436060000||2019-11-07|15/09/2019|0.2666|0.02|255830000|255230000|2019-08-08|15/06/2019|-0.1552|0.07|262000000|255770000|2019-05-09|15/03/2019|0.1164|0.1|266290000|268210000|2019-03-01|15/12/2018|-0.4851|0.16|285220000|287740000|2018-11-06|15/09/2018|0.1843|0.12|278970000|279100000|2018-08-07|15/06/2018|0.5045|0.14|277250000|277850000|2018-05-09|15/03/2018|0.9605|0.16|275820000|272160000|2018-02-27|15/12/2017|0.0735|0.19|278570000|278500000
2022-10-01 19:28:47|02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|NASDAQ PEBO|USD|Financial|Banks|United States|US7097891011|1188|Peoples Bancorp Stock Price Today (NASDAQ PEBO) - Investing.com|806.22M|806220000|28.93|81,914|-8.48%|25.63-34.63|28.9-29.4|29.01|27868021|0.897|12.42|161.67M|161670000|2.68|1.52|5.25%|Jan 24, 2023|2023-01-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0011|0.0277|0.024|2.6367|0.0369|65.2744|4.4344|2023-01-24|15/12/2022||0.8417||84970000|2022-10-25|15/09/2022||0.8317||83760000|2022-07-26|15/06/2022|0.9677|0.7325|81470000|78930000|2022-04-26|15/03/2022|0.8811|0.68|74750000|75350000|2022-01-25|15/12/2021|1|0.7457|73980000|73490000|2021-10-26|15/09/2021|-0.2055|0.6057|59750000|59830000|2021-07-20|15/06/2021|0.5803|0.69|56130000|54650000|2021-04-20|15/03/2021|0.8286|0.7283|53100000|52920000|2021-01-26|15/12/2020|1.11|0.7029|51860000|52150000|2020-10-20|15/09/2020|0.5628|0.4757|52180000|51150000|2020-07-21|15/06/2020|0.2744|0.1|49850000|51560000||2020-01-21|15/12/2019|0.7721|0.68|52710000|51550000|2019-10-22|15/09/2019|0.73|0.71|52440000|51800000|2019-07-23|15/06/2019|0.7718|0.68|51960000|51940000|2019-04-23|15/03/2019|0.64|0.7|49700000|48950000|2019-01-22|15/12/2018|0.7635|0.67|48530000|47650000|2018-10-23|15/09/2018|0.69|0.66|47890000|47330000|2018-07-24|15/06/2018|0.66|0.61|46620000|46230000|2018-04-24|15/03/2018|0.69|0.62|44250000|42930000
2022-10-01 19:28:52|02639|17008|/equities/qcr-holdings|R2000VALUE|NASDAQ QCRH|USD|Financial|Banks|United States|US74727A1043|749|QCR Stock Price Today (NASDAQ QCRH) - Investing.com|869.43M|869430000|50.94|59,523|-0.97%|50.32-62.85|50.84-51.9|51.2|17067732|0.997|9.01|157.67M|157670000|6.07|0.24|0.47%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0119|-0.3712|0.1937|0.0552|0.0403|11.7439|3.45|2022-11-02|15/09/2022||1.68||88680000|2022-07-26|15/06/2022|1.73|1.39|70980000|84390000|2022-04-26|15/03/2022|1.54|1.5|61370000|71560000|2022-01-25|15/12/2021|1.73|1.72|69500000|75380000|2021-10-27|15/09/2021|1.99|1.68|80880000|74980000|2021-07-26|15/06/2021|1.4|1.32|62810000|69950000|2021-04-27|15/03/2021|1.16|1.12|65460000|70130000|2021-01-27|15/12/2020|1.2|1.06|75720000|72180000|2020-10-27|15/09/2020|1.11|0.842|82540000|66700000|2020-07-27|15/06/2020|0.88|0.64|69570000|55700000|2020-04-28|15/03/2020|0.77|0.7|52890000|54460000||2019-10-23|15/09/2019|1|0.91|60630000|54160000|2019-07-23|15/06/2019|0.88|0.79|55080000|51120000|2019-04-24|15/03/2019|0.82|0.82|48900000|50480000|2019-01-24|15/12/2018|0.91|0.88|54870000|49060000|2018-10-29|15/09/2018|0.65|0.76|47120000|46190000|2018-07-19|15/06/2018|0.73|0.79|41000000|42460000|2018-04-18|15/03/2018|0.74|0.71|40940000|41330000|2018-02-01|15/12/2017|0.4892|0.65|41510000|33250000
2022-10-01 19:28:55|02640|15959|/equities/ebix-inc|R2000VALUE|NASDAQ EBIX|USD|Information Technology|Software|United States|US2787152063|9802|Ebix Stock Price Today (NASDAQ EBIX) - Investing.com|586.29M|586290000|18.97|305,195|-29.56%|12.5-44.42|18.37-20.09|18.38|30906023|2.7|11.27|995.6M|995600000|2.26|0.30|1.58%|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0461|0.1406|0.0719|0.0305|0.0596|13.7191|3.22|2022-11-09|15/09/2022||0.7||242900000|2022-08-09|15/06/2022|0.75|0.63|250780000|273100000|2022-05-10|15/03/2022|0.76|0.6|286250000|278730000|2022-03-09|15/12/2021|0.66|0.72|266830000|158500000|2021-11-09|15/09/2021|0.72|0.66|191740000|221190000|2021-08-09|15/06/2021|0.76|0.625|246320000|226770000|2021-05-17|15/03/2021|0.84|0.96|290050000|203910000|2021-04-27|15/12/2020|0.94|0.955|222110000|157240000|2020-11-09|15/09/2020|0.93|0.805|154310000|119180000|2020-08-07|15/06/2020|0.88|0.39|111310000|110950000|2020-05-11|15/03/2020|0.96|0.79|137880000|139430000||2019-11-12|15/09/2019|1.03|1.09|147230000|149430000|2019-08-08|15/06/2019|1.08|1.06|144280000|150410000|2019-05-09|15/03/2019|1.04|0.95|142920000|139320000|2019-03-01|15/12/2018|1.06|0.95|136330000|130430000|2018-11-08|15/09/2018|0.92|0.95|128640000|128630000|2018-08-08|15/06/2018|0.92|0.89|124630000|111410000|2018-05-09|15/03/2018|0.83|0.84|108230000|106000000|2018-03-01|15/12/2017|0.84|0.79|104680000|96890000
2022-10-01 19:28:59|02641|17610|/equities/zogenix|R2000VALUE|NASDAQ ZGNX|USD|Healthcare|Pharmaceuticals|United States|US98978L2043|327|Zogenix Stock Price Today (NASDAQ ZGNX) - Investing.com|1.5B|1500000000|26.68|2,913,513|75.64%|11.03-26.9|26.51-26.9|26.68|56227441|0.9|-|81.69M|81690000|-4.07|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0126|-0.3056|0.4041|-0.8856|0.291|-8.6861|90.3435|2022-08-09|15/06/2022||-0.7833||37840000|2022-05-11|15/03/2022||-0.8967||29360000|2022-02-28|15/12/2021|-0.98|-0.8839|26610000|27840000|2021-11-04|15/09/2021|-1.04|-0.9685|22610000|22710000|2021-08-05|15/06/2021|-1.05|-0.9291|18790000|16600000|2021-05-06|15/03/2021|-1|-1.02|13680000|11720000|2021-02-25|15/12/2020|-1.26|-1|8500000|7610000|2020-11-09|15/09/2020|-1.08|-0.9753|2860000|2550000|2020-08-05|15/06/2020|-0.96|-1|1030000|605800|2020-05-05|15/03/2020|-0.54|-1.08|1250000|421720|2020-03-02|15/12/2019|-1.26|-1.04|1950000|534300||2019-08-06|15/06/2019|-0.89|-0.78|1070000|4630000|2019-05-08|15/03/2019|-0.83|-0.83|0.00|1670000|2019-02-28|15/12/2018|-0.53|-1.02|0.00||2018-11-08|15/09/2018|-1.08|-0.88|0.00||2018-08-06|15/06/2018|-0.82|-0.87|0.00||2018-05-09|15/03/2018|-0.87|-0.76|0.00||2018-03-06|15/12/2017|-1.17|-0.90|0.00||2017-11-07|15/09/2017|-1.66|-0.93|0.00|
2022-10-01 19:29:03|02642|20671|/equities/armour-residential-r|R2000VALUE|NYSE ARR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0423155078|5|ARMOUR Residential Stock Price Today (NYSE ARR) - Investing.com|558.27M|558270000|4.87|3,230,391|-54.82%|4.72-11.18|4.82-5.02|4.81|114634561|1.01|-4.91|-69,550,000|-69550000|-1.31|1.20|24.64%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0011|-0.0532|-0.237|1.3256|-0.3674|14.238|8.666|2022-10-26|15/09/2022||0.2804||42710000|2022-07-27|15/06/2022|0.29|0.2612|43650000|40550000|2022-04-27|15/03/2022|0.28|0.2507|38940000|33410000|2022-02-17|15/12/2021|0.27|0.2746|35180000|35180000|2021-10-27|15/09/2021|0.25|0.2469|33520000|32240000|2021-07-22|15/06/2021|0.21|0.2749|22870000|27520000|2021-04-21|15/03/2021|0.2402|0.3102|18560000|30430000|2021-02-17|15/12/2020|0.2248|0.3962|22590000|32920000|2020-10-21|15/09/2020|0.35|0.3349|32260000|32260000|2020-07-22|15/06/2020|0.19|0.26|65000000|24090000|2020-04-30|15/03/2020|0.43|0.5|44470000|44470000||2019-10-23|15/09/2019|0.55|0.53|46210000|44680000|2019-07-24|15/06/2019|0.63|0.58|48300000|48300000|2019-04-24|15/03/2019|0.61|0.62|46540000|48540000|2019-02-14|15/12/2018|0.6367|0.62|39890000|39890000|2018-10-24|15/09/2018|0.64|0.61|97420000|39800000|2018-07-25|15/06/2018|0.65|0.6|58620000|39180000|2018-04-25|15/03/2018|0.66|0.63|98320000|41020000|2018-02-14|15/12/2017|0.68|0.84|112500000|41280000
2022-10-01 19:29:09|02643|15515|/equities/natus-medical-inc|R2000VALUE|NASDAQ NTUS|USD|Healthcare|Health Care Equipment & Supplies|United States|US6390501038|1400|Natus Stock Price Today (NASDAQ NTUS) - Investing.com|1.13B|1130000000|32.96|345,918|31.42%|20.9-33.93|32.84-33.07|32.96|34243112|0.227|87.74|478.31M|478310000|0.375|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0024|0.1683|0.0688|0.0055|0.0154|28.6879|2.4874|2022-10-26|15/09/2022||0.37||123700000|2022-08-01|15/06/2022||0.32||120400000|2022-05-05|15/03/2022|0.22|0.26|119790000|115700000|2022-02-24|15/12/2021|0.47|0.44|128660000|125800000|2021-11-04|15/09/2021|0.28|0.3|113880000|116600000|2021-08-05|15/06/2021|0.29|0.29|115980000|115100000|2021-05-06|15/03/2021|0.16|0.16|114930000|111400000|2021-02-25|15/12/2020|0.39|0.24|118720000|110000000|2020-10-29|15/09/2020|0.09|0.01|102800000|94400000|2020-07-30|15/06/2020|-0.13|0.05|84780000|98200000|2020-04-30|15/03/2020|0.04|0.22|109380000|115000000||2019-10-24|15/09/2019|0.36|0.38|123460000|124750000|2019-07-25|15/06/2019|0.34|0.3|125540000|122850000|2019-04-25|15/03/2019|0.09|0.06|114760000|113300000|2019-02-13|15/12/2018|0.43|0.49|140990000|135800000|2018-10-24|15/09/2018|0.4|0.42|130640000|132920000|2018-07-25|15/06/2018|0.35|0.26|130650000|130500000|2018-04-25|15/03/2018|0.24|0.24|128610000|126110000|2018-02-07|15/12/2017|0.46|0.54|131440000|136100000
2022-10-01 19:29:14|02644|16244|/equities/horizon-bancorp|R2000VALUE|NASDAQ HBNC|USD|Financial|Banks|United States|US4404071049|878|Horizon Bancorp Stock Price Today (NASDAQ HBNC) - Investing.com|782.57M|782570000|17.96|114,490|-1.16%|16.53-23.8|17.95-18.59|18.37|43572796|1.06|8.89|135.59M|135590000|2.13|0.64|3.56%|Jan 25, 2023|2023-01-25|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|34|0.0005|0.3989|0.0873|0.0341|0.0143|10.7382|4.9818|2023-01-25|15/12/2022||0.64||70150000|2022-10-26|15/09/2022||0.64||69100000|2022-07-27|15/06/2022|0.56|0.52|65440000|63730000|2022-04-27|15/03/2022|0.54|0.468|62330000|61020000|2022-01-26|15/12/2021|0.54|0.534|62800000|63830000|2021-10-27|15/09/2021|0.52|0.47|62590000|59550000|2021-07-27|15/06/2021|0.5|0.438|57840000|56830000|2021-04-28|15/03/2021|0.44|0.414|56410000|58950000|2021-01-27|15/12/2020|0.52|0.396|63360000|58780000|2020-10-28|15/09/2020|0.4842|0.356|60100000|56980000|2020-07-29|15/06/2020|0.3862|0.22|54120000|53130000||2020-01-29|15/12/2019|0.41|0.42|53450000|54150000|2019-10-23|15/09/2019|0.45|0.42|54980000|53590000|2019-07-24|15/06/2019|0.39|0.38|52430000|52940000|2019-04-24|15/03/2019|0.34|0.33|42990000|42560000|2019-01-29|15/12/2018|0.36|0.37|42310000|43610000|2018-10-29|15/09/2018|0.34|0.38|42460000|43520000|2018-07-25|15/06/2018|0.33|0.35|42480000|42640000|2018-04-25|15/03/2018|0.33|0.47|41730000|41320000
2022-10-01 19:29:20|02645|20938|/equities/neenah-paper-inc|R2000VALUE|NYSE NP|USD|Materials|Paper & Forest Products|United States|US6400791090|2493|Neenah Paper Stock Price Today (NYSE NP) - Investing.com|537.25M|537250000|32.00|113,309|-31.35%|31.05-56.86|31.05-33.26|33.47|16789184|1.45|-19.42|1.09B|1090000000|-1.65|1.90|5.94%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0028|0.1183|0.0844|-0.2152|0.0247|14.0218|1.0997|2022-11-02|15/09/2022||0.86||290000000|2022-08-03|15/06/2022||0.7||288000000|2022-05-04|15/03/2022|0.63|0.375|284800000|266800000|2022-02-16|15/12/2021|0.45|0.535|264300000|248850000|2021-11-02|15/09/2021|0.38|0.425|267900000|255550000|2021-08-04|15/06/2021|0.65|0.635|269300000|251350000|2021-05-05|15/03/2021|1.04|0.855|227000000|238300000|2021-02-17|15/12/2020|0.87|0.495|206900000|193050000|2020-11-03|15/09/2020|0.55|0.26|190700000|182870000|2020-08-04|15/06/2020|-0.08|-0.15|161400000|154030000|2020-05-08|15/03/2020|1.12|0.88|233600000|228300000||2019-11-05|15/09/2019|0.95|0.87|231800000|246500000|2019-08-06|15/06/2019|0.95|0.9|253400000|261470000|2019-05-02|15/03/2019|0.69|0.64|239700000|262000000|2019-02-12|15/12/2018|0.53|0.62|240900000|255630000|2018-11-06|15/09/2018|0.76|1.06|256200000|267000000|2018-08-07|15/06/2018|1.18|1.13|271300000|272570000|2018-05-09|15/03/2018|1.04|0.96|266500000|260170000|2018-02-14|15/12/2017|1.06|0.91|244000000|233900000
2022-10-01 19:29:24|02646|16262|/equities/heritage-financial-corp|R2000VALUE|NASDAQ HFWA|USD|Financial|Banks|United States|US42722X1063|747|Heritage Financial Co Stock Price Today (NASDAQ HFWA) - Investing.com|929.2M|929200000|26.47|183,078|3.8%|20.95-28.41|26.44-27.13|26.89|35103929|0.601|11.84|115.88M|115880000|2.22|0.84|3.17%|Oct 27, 2022|2022-10-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0068|-0.0145|0.0463|-0.0212|0.0192|17.0186|4.4017|2022-10-27|15/09/2022||0.5167||61570000|2022-07-21|15/06/2022|0.52|0.4517|57060000|56880000|2022-04-21|15/03/2022|0.56|0.375|55480000|53320000|2022-01-27|15/12/2021|0.55|0.4567|57750000|56550000|2021-10-21|15/09/2021|0.58|0.528|59610000|60660000|2021-07-22|15/06/2021|0.9|0.51|62560000|60550000|2021-04-22|15/03/2021|0.7|0.52|60490000|61440000|2021-01-28|15/12/2020|0.66|0.46|63740000|58660000|2020-10-22|15/09/2020|0.46|0.376|57890000|61130000|2020-07-23|15/06/2020|-0.17|0.17|58560000|57890000|2020-04-30|15/03/2020|0.33|0.32|58040000|55840000||2019-10-24|15/09/2019|0.48|0.47|58700000|59030000|2019-07-25|15/06/2019|0.43|0.48|58100000|59360000|2019-04-25|15/03/2019|0.45|0.49|57220000|59390000|2019-01-24|15/12/2018|0.45|0.46|59730000|59350000|2018-10-25|15/09/2018|0.42|0.43|59180000|57530000|2018-07-25|15/06/2018|0.35|0.42|51320000|50910000|2018-04-26|15/03/2018|0.27|0.36|48380000|48020000|2018-01-25|15/12/2017|0.42|0.37|46220000|44190000
2022-10-01 19:29:28|02647|945638|/equities/ellington-financial-llc|R2000VALUE|NYSE EFC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US28852N1090|0|Ellington Financial LLC Stock Price Today (NYSE EFC) - Investing.com|682.25M|682250000|11.37|537,754|-37.83%|11.28-18.95|11.36-11.85|11.54|60004139|1.78|-42.52|104.76M|104760000|-0.356|1.80|15.83%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0045|0.2246|0.1501|-1.0227|-0.1374|20.439|8.86|2022-11-07|15/09/2022||0.4304||39590000|2022-08-04|15/06/2022|0.41|0.4334|-32910000|25580000|2022-05-05|15/03/2022|0.4|0.4512|11620000|33860000|2022-02-23|15/12/2021|0.61|0.5008|25970000|36620000|2021-11-08|15/09/2021|0.41|0.5092|35670000|37600000|2021-08-05|15/06/2021|0.75|0.4711|40430000|30780000|2021-05-05|15/03/2021|0.86|0.5839|48970000|30490000|2021-02-18|15/12/2020|1.44|0.4424|59320000|36310000|2020-11-05|15/09/2020|1.06|0.3471|51230000|26230000|2020-08-06|15/06/2020|0.85|0.38|48290000|25440000|2020-05-07|15/03/2020|-3.04|-0.35|30020000|26460000||2019-11-06|15/09/2019|0.53|0.47|23710000|29990000|2019-08-05|15/06/2019|0.43|0.41|21630000|29540000|2019-05-07|15/03/2019|0.52|0.38|23900000|33850000|2019-02-20|15/12/2018|-0.07|0.37|36850000|29070000|2018-11-07|15/09/2018|0.22|0.32|36350000|28660000|2018-08-06|15/06/2018|0.69|0.44|33040000|29380000|2018-05-07|15/03/2018|0.67|0.28|28810000|23480000|2018-02-13|15/12/2017|0.23|0.27|25100000|8990000
2022-10-01 19:29:32|02648|17240|/equities/spartan-stores|R2000VALUE|NASDAQ SPTN|USD|Consumer Staples|Food & Staples Retailing|United States|US8472151005|13300|SpartanNash Co Stock Price Today (NASDAQ SPTN) - Investing.com|1.04B|1040000000|29.02|283,654|32.51%|21.91-37.48|28.36-29.53|28.8|35698175|0.695|17.52|9.04B|9040000000|1.74|0.84|2.89%|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.003|0.0027|0.0016|0.1312|0.0671|13.2094|0.1074|2022-11-09|15/09/2022|0.14|0.47|2270000000|2170000000|2022-08-18|15/06/2022|0.66|0.5713|2270000000|2130000000|2022-06-02|15/03/2022|0.83|0.6418|2760000000|2700000000|2022-02-24|15/12/2021|0.18|0.2471|2090000000|2100000000|2021-11-10|15/09/2021|0.43|0.41|2070000000|2050000000|2021-08-18|15/06/2021|0.54|0.484|2110000000|2080000000|2021-06-02|15/03/2021|0.56|0.556|2660000000|2700000000|2021-02-24|15/12/2020|0.43|0.4287|2250000000|2220000000|2020-11-11|15/09/2020|0.7|0.6228|2060000000|2140000000|2020-08-12|15/06/2020|0.73|0.64|2180000000|2290000000|2020-05-27|15/03/2020|0.67|0.48|2860000000|2650000000||2019-11-06|15/09/2019|0.3|0.38|2000000000|1990000000|2019-08-14|15/06/2019|0.34|0.34|2000000000|2010000000|2019-05-20|15/03/2019|0.24|0.31|2540000000|2510000000|2019-02-20|15/12/2018|0.32|0.38|1900000000|1920000000|2018-11-07|15/09/2018|0.5|0.48|1890000000|1910000000|2018-08-15|15/06/2018|0.5|0.56|1900000000|1870000000|2018-05-29|15/03/2018|0.55|0.53|2390000000|2380000000|2018-02-21|15/12/2017|0.41|0.41|1920000000|1940000000
2022-10-01 19:29:37|02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|NYSE BHE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US08160H1014|10900|Benchmark Electronics Stock Price Today (NYSE BHE) - Investing.com|871.25M|871250000|24.78|141,373|-7.23%|21.11-29.11|24.72-25.58|24.86|35159562|0.968|19.11|2.57B|2570000000|1.38|0.66|2.66%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|-0.014|0.0775|0.0286|0.108|0.0064|19.686|0.3703|2022-11-02|15/09/2022||0.5233||738670000|2022-08-03|15/06/2022|0.5|0.41|728000000|635000000|2022-04-26|15/03/2022|0.44|0.3433|636080000|585000000|2022-02-03|15/12/2021|0.48|0.4067|633050000|580000000|2021-10-27|15/09/2021|0.39|0.3833|571880000|580670000|2021-07-28|15/06/2021|0.27|0.26|545000000|531670000|2021-04-28|15/03/2021|0.21|0.1967|505720000|502330000|2021-02-04|15/12/2020|0.34|0.3333|521250000|521330000|2020-10-28|15/09/2020|0.32|0.28|525950000|511330000|2020-07-29|15/06/2020|0.07|0.09|490970000|474330000|2020-04-29|15/03/2020|0.22|0.16|514960000|510000000||2019-10-24|15/09/2019|0.36|0.34|555230000|539550000|2019-07-24|15/06/2019|0.36|0.32|601600000|569450000|2019-04-24|15/03/2019|0.33|0.33|602820000|597300000|2019-02-07|15/12/2018|0.41|0.35|657050000|632270000|2018-10-30|15/09/2018|0.33|0.31|640690000|631500000|2018-07-24|15/06/2018|0.3|0.3|660590000|605000000|2018-04-25|15/03/2018|0.41|0.36|608140000|593700000|2018-02-07|15/12/2017|0.4127|0.37|679860000|600850000
2022-10-01 19:29:42|02650|41187|/equities/third-point-rens|R2000VALUE|NYSE SPNT|USD|Financial|Insurance|United States|BMG8192H1060|1032|Siriuspoint Ltd Stock Price Today (NYSE SPNT) - Investing.com|790.79M|790790000|4.950|662,686|-46.54%|4.07-10|4.885-5.05|4.9|159756475|0.951|-1.56|2.49B|2490000000|-2.84|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0079|0.0253|1.0676|-0.716|0.3437|-1.6134|4.1383|2022-11-02|15/09/2022|||||2022-08-03|15/06/2022|-0.38|-0.1498|812600000||2022-05-04|15/03/2022|-1.36|-0.3989|1010000000||2022-02-24|15/12/2021|-0.88|0.2748|690800000|97150000|2021-11-03|15/09/2021|-0.34|-0.6026|653700000|46470000|2021-08-05|15/06/2021|0.37|0.2986|562700000|102950000|2021-05-10|15/03/2021|1.05|0.5992|366600000|421360000|2021-02-23|15/12/2020|1.43|2|165550000|83810000|2020-11-05|15/09/2020|0.73|0.8997|60780000|41710000|2020-08-07|15/06/2020|1.33|1.2|157570000|94140000|2020-05-07|15/03/2020|-1.99|-2.1|204130000|377060000||2019-11-05|15/09/2019|-0.16|-0.16|95390000|97600000|2019-08-07|15/06/2019|0.57|0.6|82640000|110400000|2019-05-09|15/03/2019|1.43|1.43|319590000|344700000|2019-02-27|15/12/2018|-3.24|-3.1|120060000|55700000|2018-11-06|15/09/2018|-0.14|-0.23|30060000|183300000|2018-07-31|15/06/2018|0.19|0.05|49770000|62000000|2018-05-09|15/03/2018|-0.26|-0.23|378360000|318500000|2018-02-28|15/12/2017|0.42|0.44|164160000|75800000
2022-10-01 19:29:46|02651|31040|/equities/homestreet-inc|R2000VALUE|NASDAQ HMST|USD|Financial|Banks|United States|US43785V1026|959|HomeStreet Stock Price Today (NASDAQ HMST) - Investing.com|539.24M|539240000|28.81|131,939|-29.99%|28.57-57.4|28.78-29.71|28.99|18717168|1.06|7.13|164.18M|164180000|4.77|1.40|4.86%|Jan 23, 2023|2023-01-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.009|-0.1328|0.0155|-0.1908|0.0076|12.0717|1.4549|2023-01-23|15/12/2022||1.12||78450000|2022-10-24|15/09/2022||1.01||77060000|2022-07-25|15/06/2022|0.94|0.9617|73070000|77440000|2022-04-25|15/03/2022|1.01|1.02|70100000|78030000|2022-01-24|15/12/2021|1.43|1.31|85700000|84600000|2021-10-25|15/09/2021|1.31|1.12|81780000|82000000|2021-07-26|15/06/2021|1.37|1.16|86200000|86800000|2021-04-26|15/03/2021|1.35|1.09|93350000|89330000|2021-01-25|15/12/2020|1.47|1.07|100030000|89150000|2020-10-26|15/09/2020|1.23|0.8317|91840000|86530000|2020-07-27|15/06/2020|0.86|0.31|87600000|88100000||2020-01-27|15/12/2019|0.61|0.43|67900000|67800000|2019-10-21|15/09/2019|0.54|0.32|71710000|67880000|2019-07-22|15/06/2019|0.32|0.53|69020000|64360000|2019-04-30|15/03/2019|0.3|0.35|55650000|101710000|2019-01-22|15/12/2018|0.36|0.36|100000000|103040000|2018-10-22|15/09/2018|0.45|0.39|109800000|113760000|2018-07-23|15/06/2018|0.46|0.3|120400000|120630000|2018-04-23|15/03/2018|0.21|0.42|109550000|121800000
2022-10-01 19:29:51|02652|16056|/equities/the-first-bancshares|R2000VALUE|NASDAQ FBMS|USD|Financial|Banks|United States|US3189161033|794|The First Bancshares Stock Price Today (NASDAQ FBMS) - Investing.com|717.72M|717720000|29.87|100,318|-22.98%|26.95-42.89|29.84-30.35|30|24028120|1|9.69|106.5M|106500000|3.1|0.76|2.54%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0048|0.0679|0.1349|0.0487|0.0527|12.4635|6.5342|2022-10-24|15/09/2022||0.84||56620000|2022-07-27|15/06/2022|0.8|0.812|51370000|51080000|2022-04-26|15/03/2022|0.72|0.716|48290000|48880000|2022-01-26|15/12/2021|0.76|0.752|48720000|49200000|2021-10-25|15/09/2021|0.76|0.75|48830000|48220000|2021-07-27|15/06/2021|0.74|0.728|47520000|48280000|2021-04-22|15/03/2021|0.79|0.7375|49360000|49970000|2021-01-27|15/12/2020|0.65|0.5475|49270000|48880000|2020-10-26|15/09/2020|0.56|0.5225|49400000|48270000|2020-07-27|15/06/2020|0.52|0.44|47810000|46290000|2020-04-30|15/03/2020|0.47|0.6|41000000|41260000||2019-10-21|15/09/2019|0.74|0.72|37840000|37440000|2019-07-22|15/06/2019|0.7|0.69|37760000|36550000|2019-04-22|15/03/2019|0.63|0.64|32710000|33620000|2019-01-29|15/12/2018|0.64|0.62|30630000|30010000|2018-10-23|15/09/2018|0.62|0.6|27000000|26690000|2018-07-24|15/06/2018|0.62|0.48|27200000|26250000|2018-04-25|15/03/2018|0.46|0.48|19840000|20680000|2018-01-24|15/12/2017|0.46|0.45|20700000|15300000
2022-10-01 19:29:55|02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|NYSE BRSP|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US10949T1097|55|Brightspire Capital Inc Stock Price Today (NYSE BRSP) - Investing.com|813.77M|813770000|6.310|559,958|-32.8%|6.23-10.42|6.31-6.54|6.38|128964934|1.66|15.17|363.35M|363350000|0.562|0.80|12.68%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0503|-0.1731|-0.1574|-0.1937|0.156|11.4386|5.9962|2022-11-10|15/09/2022||0.255||53400000|2022-08-03|15/06/2022|0.24|0.2375|55330000|52900000|2022-05-03|15/03/2022|0.22|0.2375|53800000|54300000|2022-02-22|15/12/2021|0.27|0.24|61620000|51690000|2021-11-03|15/09/2021|0.26|0.2133|85200000|74100000|2021-08-04|15/06/2021|0.2|0.17|237000000|75200000|2021-05-05|15/03/2021|0.14|0.12|85600000|85600000|2021-02-24|15/12/2020|0.2|0.15|62180000|78100000|2020-11-05|15/09/2020|0.24|0.165|66930000|71800000|2020-08-06|15/06/2020|0.26|0.18|60300000|79200000|2020-05-07|15/03/2020|0.09|0.29|89780000|-61800000||2019-11-07|15/09/2019|-0.57|0.37|90420000|148600000|2019-08-08|15/06/2019|0.28|0.32|89130000|147700000|2019-05-08|15/03/2019|0.09|0.28|85270000|143200000|2019-02-28|15/12/2018|-0.29|0.37|84270000|146700000|2018-11-06|15/09/2018|0.3|0.35|133300000|126100000|2018-08-07|15/06/2018|0.31|0.41|116700000|135800000|2018-05-15|15/03/2017|0.52||40450000||2018-05-08|15/03/2018|0.44|0.22|91100000|141900000
2022-10-01 19:29:59|02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|NYSE SFL|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG7738W1064|14|Ship Finance Stock Price Today (NYSE SFL) - Investing.com|1.16B|1160000000|9.110|789,953|8.71%|7.64-11.598|9.11-9.33|9.14|126785545|0.777|6.62|591.56M|591560000|1.72|0.92|10.10%|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0289|0.0667|-0.0083|0.077|0.0243|11.608|4.2309|2022-11-23|15/09/2022||0.224||143970000|2022-08-17|15/06/2022|0.4388|0.2415|153300000|149730000|2022-07-22|15/03/2022|0.3796|0.3256|152390000|152390000|2022-02-16|15/12/2021|0.3588|0.3025|152060000|153190000|2021-11-10|15/09/2021|0.26|0.26|135450000|132410000|2021-08-18|15/06/2021|0.1793|0.1825|116760000|116810000|2021-05-12|15/03/2021|0.2614|0.2451|109130000|109120000|2021-02-17|15/12/2020|0.135|0.4485|114910000|114910000|2020-11-12|15/09/2020|0.1493|0.1487|116000000|114730000|2020-08-18|15/06/2020|0.1302|0.14|118000000|117860000|2020-05-20|15/03/2020|0.2294|0.24|121900000|122470000||2019-11-21|15/09/2019|0.19|0.24|111500000|111510000|2019-08-20|15/06/2019|0.43|0.2|110900000|113510000|2019-05-21|15/03/2019|0.28|0.29|116520000|116500000|2019-02-26|15/12/2018|0.245|0.28|118600000|119620000|2018-11-20|15/09/2018|0.3358|0.25|111000000|114960000|2018-08-22|15/06/2018|0.3526|0.26|96800000|102100000|2018-05-31|15/03/2018|0.27|0.21|92350000|92120000|2018-02-27|15/12/2017|0.22|0.26|96100000|95250000
2022-10-01 19:30:04|02655|41192|/equities/armada-hflr-pr|R2000VALUE|NYSE AHH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US04208T1088|158|Armada Hflr Pr Stock Price Today (NYSE AHH) - Investing.com|916.98M|916980000|10.38|282,324|-22.36%|10.04-15.8|10.19-10.45|10.18|88340840|0.831|26.31|282.05M|282050000|0.501|0.76|7.32%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0021|0.4849|0.718|0.5764|0.0481|47.455|7.0384|2022-11-01|15/09/2022||0.1||54600000|2022-08-04|15/06/2022|0.31|0.1033|55220000|53850000|2022-05-03|15/03/2022|0.11|0.07|54640000|51810000|2022-02-10|15/12/2021|0.01|0.105|49460000|49620000|2021-11-02|15/09/2021|0.06|0.05|49560000|47550000|2021-08-03|15/06/2021|0.07|0.05|47380000|45720000|2021-05-04|15/03/2021|0.04|0.11|45740000|44760000|2021-02-11|15/12/2020|0.02|0.09|44650000|41770000|2020-11-05|15/09/2020|0.11|0.11|39640000|39520000|2020-08-04|15/06/2020|0.14|0.11|39920000|40370000|2020-04-30|15/03/2020|0.11|0.13|42290000|41530000||2019-10-31|15/09/2019|0.13|0.12|42220000|38910000|2019-08-01|15/06/2019|0.08|0.14|36380000|33320000|2019-05-02|15/03/2019|0.1|0.12|30910000|30950000|2019-02-07|15/12/2018|0.07|0.14|30730000|29880000|2018-10-30|15/09/2018|0.09|0.1|28930000|29230000|2018-07-31|15/06/2018|0.09|0.09|28600000|28920000|2018-05-01|15/03/2018|0.11|0.09|28700000|28080000|2018-02-06|15/12/2017|0.09|0.09|60300000|27440000
2022-10-01 19:30:08|02656|21017|/equities/dril-quip-inc|R2000VALUE|NYSE DRQ|USD|Energy|Energy Equipment & Services|United States|US2620371045|1342|Dril-Quip Stock Price Today (NYSE DRQ) - Investing.com|670.98M|670980000|19.52|236,377|-22.48%|18.17-41.23|19.47-20.48|20.05|34373909|1.22|-9.24|324.85M|324850000|-2.55|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0044|1.7549|0.015|-0.8003|-0.0212|66.4111|3.3034|2022-10-27|15/09/2022||-0.0017||92500000|2022-07-28|15/06/2022|-0.1|-0.0588|93980000|88100000|2022-04-28|15/03/2022|-0.29|-0.177|83140000|85370000|2022-02-23|15/12/2021|-0.46|-0.1479|77910000|82130000|2021-10-28|15/09/2021|-0.35|-0.1359|83000000|83650000|2021-07-29|15/06/2021|-0.53|-0.084|80800000|87730000|2021-04-29|15/03/2021|-0.47|-0.0531|81240000|87350000|2021-02-25|15/12/2020|-0.12|-0.0021|87230000|87830000|2020-10-29|15/09/2020|0.44|-0.0537|91300000|86860000|2020-07-30|15/06/2020|-0.34|-0.08|90450000|86320000|2020-05-06|15/03/2020|-0.1266|0.01|96000000|99880000||2019-10-24|15/09/2019|-0.07|0.13|108230000|104510000|2019-07-25|15/06/2019|0.03|0.04|103810000|97390000|2019-04-25|15/03/2019|-0.12|-0.06|94320000|95230000|2019-02-26|15/12/2018|-0.04|-0.2|97340000|87200000|2018-10-25|15/09/2018|-0.2|-0.19|93260000|87540000|2018-07-26|15/06/2018|-0.24|-0.08|94860000|94760000|2018-04-26|15/03/2018|-0.16|-0.05|99170000|96440000|2018-02-27|15/12/2017|0.01|0.02|107970000|99750000
2022-10-01 19:30:15|02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|NASDAQ IDEX|USD|Industrials|Machinery|United States|US45166V1061|110|You On Demands Stock Price Today (NASDAQ IDEX) - Investing.com|135.98M|135980000|0.275|4,775,378|-86.04%|0.275-2.14|0.275-0.306|0.295|494468996|0.11|-0.468|113.61M|113610000|-0.63|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|-0.0627|1.1291|-0.1089|0.5129|1.7322|-3.2835|72.281|2022-11-14|15/09/2022||-0.07||80500000|2022-09-09|15/03/2022|-0.06|-0.03|25390000|40100000|2022-09-09|15/06/2022|-0.08|-0.06|34200000|74500000|2022-09-02|15/12/2021|-0.43|-0.05|21100000|33200000|2021-11-23|15/09/2021|-0.11|-0.01|27050000|32500000|2021-08-16|15/06/2021|-0.02|-0.01|33220000|31000000|2021-05-17|15/03/2021|0.00|-0.03|32700000|25000000|2021-03-31|15/12/2020|-0.18|-0.18|11100000|11100000|2020-11-09|15/09/2020|-0.03|-0.03|10620000|10600000|2020-08-10|15/06/2020|-0.15|-0.15|4700000|4700000|2020-05-11|15/03/2020|-0.08|-0.08|378000|400000||2019-11-14|15/09/2019|-0.11||3100000||2019-08-14|15/06/2019|0.05||14500000||2019-04-30|15/03/2019|0.17||26950000||2019-04-01|15/12/2018|-0.08||15110000||2018-11-14|15/09/2018|-0.1||43700000||2018-08-13|15/06/2018|-0.12||133000000||2018-05-15|15/03/2018|-0.06||185900000||2018-03-30|15/12/2017|-0.08||37630000|
2022-10-01 19:30:20|02658|41207|/equities/era-group-inc|R2000VALUE|NYSE VTOL|USD|Energy|Energy Equipment & Services|United States|US11040G1031|3167|Bristow Group Inc Stock Price Today (NYSE VTOL) - Investing.com|656.22M|656220000|23.49|87,979|-26.2%|21.61-40.1|23.46-24.54|23.96|27936165|1.42|359.48|1.19B|1190000000|0.084|N/A|N/A|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|-0.0025|0.7933|0.4039|-0.4149|0.2958|-14.4415|3.0879|2022-11-03|15/09/2022||0.49||290500000|2022-11-02|15/03/2023||0.51||306700000|2022-11-01|15/06/2023|||||2022-08-04|15/06/2022|0.4974|0.415|294150000|285550000|2022-05-31|15/03/2022|-0.033|0.56|275580000|287600000|2022-02-03|15/12/2021|-0.0828|0.41|295620000|303500000|2021-11-03|15/09/2021|0.1|0.38|301600000|290800000|2021-08-04|15/06/2021|-0.5|0.51|300600000|300400000|2021-05-27|15/03/2021|-1.48|0.87|293300000|291800000|2021-05-26|15/12/2020|-1.84|0.45|293330000|280200000|2021-02-03|15/09/2020|-1.97|0.54|309900000|288300000||2020-05-05|15/03/2020|-1.17|-0.27|57060000|59200000|2020-03-05|15/12/2019|-0.6924|0.06|60380000|58500000|2019-11-05|15/09/2019|-0.3048|-0.09|58910000|60200000|2019-07-30|15/06/2019|0.8645|-0.18|55480000|58400000|2019-05-07|15/03/2019|-1.05|-0.16|51290000|56600000|2019-03-07|15/12/2018|-0.8101|-0.02|52020000|56500000|2018-11-06|15/09/2018|-0.4679|-0.2|54610000|60000000|2018-08-07|15/06/2018|-1.55|-0.11|57730000|60000000
2022-10-01 19:30:25|02659|997801|/equities/propetro-holding-corp|R2000VALUE|NYSE PUMP|USD|Energy|Energy Equipment & Services|United States|US74347M1080|1100|ProPetro Holding Corp Stock Price Today (NYSE PUMP) - Investing.com|839.97M|839970000|8.05|1,199,098|-6.94%|7.25-16.92|7.79-8.23|8|104344370|2.45|-19.40|995.74M|995740000|-0.447|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.011|0.8359|0.0271|0.0947|0.0696|1.26|1.0923|2022-11-01|15/09/2022||0.2508||335960000|2022-08-02|15/06/2022|-0.32|0.1888|315080000|309100000|2022-05-03|15/03/2022|0.11|0.0225|282680000|273810000|2022-02-22|15/12/2021|-0.2|-0.024|246070000|243260000|2021-11-02|15/09/2021|-0.05|-0.0312|250100000|226650000|2021-08-03|15/06/2021|-0.08|-0.0666|216890000|202780000|2021-05-04|15/03/2021|-0.2|-0.1682|161460000|173470000|2021-02-23|15/12/2020|-0.44|-0.2009|154340000|152540000|2020-11-02|15/09/2020|-0.29|-0.2655|133710000|135800000|2020-08-04|15/06/2020|-0.26|-0.2|106110000|108920000|2020-06-01|15/03/2020|-0.08|0.16|395070000|393150000||2019-11-13|15/09/2019|0.33|0.47|541850000|507620000|2019-08-08|15/06/2019|0.35|0.63|529490000|526020000|2019-05-07|15/03/2019|0.67|0.63|546180000|520940000|2019-02-26|15/12/2018|0.59|0.58|425410000|419980000|2018-11-06|15/09/2018|0.53|0.55|434040000|449360000|2018-08-07|15/06/2018|0.6954|0.55|459890000|423580000|2018-05-08|15/03/2018|0.5292|0.38|385220000|376310000|2018-03-26|15/12/2017|0.24|0.35|313710000|311700000
2022-10-01 19:30:29|02660|22586|/equities/gannett-co|R2000VALUE|NYSE GCI|USD|Communication Services|Media|United States|US36472T1097|16300|Gannett Stock Price Today (NYSE GCI) - Investing.com|216.49M|216490000|1.530|1,323,263|-77.1%|1.52-6.97|1.52-1.66|1.62|141496527|2.33|-5.15|3.18B|3180000000|-0.474|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0445|-0.4005|0.0813|-2.7263|0.0264|-19.4621|0.815|2022-11-03|15/09/2022||-0.0433||789100000|2022-08-04|15/06/2022|-0.0027|0.0326|748660000|788100000|2022-05-05|15/03/2022|0.0303|-0.0551|748080000|754900000|2022-02-24|15/12/2021|0.324|0.1667|826540000|847500000|2021-11-05|15/09/2021|0.1624|0.119|800190000|817600000|2021-08-06|15/06/2021|0.1331|-0.2341|804280000|791000000|2021-05-07|15/03/2021|-1.06|-0.1269|777080000|791650000|2021-02-25|15/12/2020|0.2416|-0.318|875450000|857000000|2020-11-03|15/09/2020|0.197|-0.4348|814540000|776000000|2020-08-06|15/06/2020|-2.96|-0.62|767000000|744000000|2020-05-07|15/03/2020|0.1716|-0.32|948680000|976000000||2019-10-31|15/09/2019|-0.274|0.12|376650000|375970000|2019-08-05|15/06/2019|0.1038|0.11|404390000|682390000|2019-05-02|15/03/2019|-0.0814|0.05|387600000|676400000|2019-02-27|15/12/2018|0.2974|0.51|416040000|768300000|2018-10-31|15/09/2018|-0.1|0.15|380420000|724330000|2018-08-02|15/06/2018|0.2|0.21|388800000|739170000|2018-05-03|15/03/2018|-0.01|0.03|340770000|721630000|2018-02-28|15/12/2017|0.5|0.46|394430000|848500000
2022-10-01 19:30:33|02661|993271|/equities/international-seaways-inc|R2000VALUE|NYSE INSW|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY410531021|764|International Seaways Inc Stock Price Today (NYSE INSW) - Investing.com|1.75B|1750000000|35.13|572,972|92.81%|13.05-36.72|34.58-35.45|34.79|49695732|0.127|-32.18|469.17M|469170000|-0.926|0.48|1.37%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0076|-0.1416|-0.0217|-0.9732|0.0951|-5.3717|3.3052|2022-11-10|15/09/2022||1.95||210810000|2022-08-09|15/06/2022|1.43|1.31|185540000|179420000|2022-05-04|15/03/2022|-0.28|-0.2692|97980000|97630000|2022-03-02|15/12/2021|-0.57|-0.3681|93010000|94550000|2021-11-09|15/09/2021|-0.6304|-0.7921|72970000|78760000|2021-08-09|15/06/2021|-0.5272|-0.5226|44720000|46950000|2021-05-06|15/03/2021|-0.48|-0.6224|45170000|47170000|2021-03-12|15/12/2020|-0.52|-0.1533|52950000|61430000|2020-11-06|15/09/2020|0.98|0.6732|94030000|86790000|2020-08-07|15/06/2020|2.39|2.39|135290000|142880000|2020-05-07|15/03/2020|1.49|1.73|119730000|127290000||2019-11-07|15/09/2019|-0.41|-0.36|65810000|69690000|2019-08-08|15/06/2019|-0.51|-0.44|62490000|72780000|2019-05-09|15/03/2019|-0.2459|0.4|94030000|93740000|2019-03-12|15/12/2018|0.32|0.14|100550000|86340000|2018-11-07|15/09/2018|-1.04|-0.74|51250000|57060000|2018-08-08|15/06/2018|-0.71|-0.61|50300000|51140000|2018-05-04|15/03/2018|-0.78|-0.51|51980000|57400000|2018-03-08|15/12/2017|-0.33|-0.38|69430000|66240000
2022-10-01 19:30:38|02662|101853|/equities/city-office|R2000VALUE|NYSE CIO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1785871013|20|City Office Stock Price Today (NYSE CIO) - Investing.com|414.48M|414480000|9.97|347,662|-44.18%|9.74-21.7|9.85-10.04|9.88|41572870|1.51|1.10|169.37M|169370000|10.42|0.80|8.02%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0065|-0.0257|0.0187|-19.049|0.0541|-14.5766|5.0577|2022-11-03|15/09/2022||0.0042||44770000|2022-08-04|15/06/2022|0.02|0.0322|45500000|44310000|2022-05-05|15/03/2022|0.51|0.0539|44850000|43260000|2022-02-25|15/12/2021|9.76|9.48|39670000|40960000|2021-11-03|15/09/2021|-0.02|0.0085|44890000|41140000|2021-08-05|15/06/2021|0.00|-0.0306|39960000|38820000|2021-05-07|15/03/2021|1.07|0.31|39520000|39020000|2021-02-25|15/12/2020|-0.03|-0.0415|39840000|40280000|2020-11-05|15/09/2020|0.02|-0.015|41260000|39810000|2020-08-06|15/06/2020|-0.03|-0.04|39620000|39440000|2020-05-07|15/03/2020|-0.02|-0.02|40120000|39720000||2019-11-01|15/09/2019|-0.07|-0.07|38950000|39420000|2019-08-01|15/06/2019|-0.02|-0.06|41170000|37900000|2019-05-03|15/03/2019|-0.07|-0.09|37120000|35840000|2019-02-27|15/12/2018|-0.22|-0.1|34170000|34200000|2018-11-01|15/09/2018|-0.08|-0.08|33550000|32940000|2018-08-02|15/06/2018|-0.07|-0.11|30240000|30910000|2018-05-04|15/03/2018|1.24|1.22|31530000|30430000|2018-03-01|15/12/2017|-0.09|-0.09|31180000|29250000
2022-10-01 19:30:45|02663|17569|/equities/world-acceptance|R2000VALUE|NASDAQ WRLD|USD|Financial|Consumer Finance|United States|US9814191048|3121|World Acceptance Stock Price Today (NASDAQ WRLD) - Investing.com|554.53M|554530000|96.82|63,485|-48.93%|89.25-265.75|93.72-97.73|95.89|5727469|1.48|25.16|607.22M|607220000|4.92|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0334|-0.4928|-0.0136|0.7011|0.0065|15.8089|0.9574|2022-11-03|15/09/2022||0.3333||159580000|2022-07-27|15/06/2022|1.15|0.1067|157590000|148670000|2022-05-05|15/03/2022|2.97|6.14|166330000|164340000|2022-01-25|15/12/2021|1.14|1.8|148570000|147410000|2021-10-26|15/09/2021|1.94|2.56|137830000|138110000|2021-07-21|15/06/2021|2.44|2|129660000|122730000|2021-05-06|15/03/2021|6.96|5.09|146280000|151490000|2021-01-22|15/12/2020|2.25|0.6925|130950000|133430000|2020-10-22|15/09/2020|1.96|0.67|124440000|125610000|2020-07-30|15/06/2020|2.24|-0.08|123870000|140670000|2020-05-07|15/03/2020|5.11|3.32|163050000|163090000||2019-10-31|15/09/2019|0.51|1.12|141570000|145720000|2019-07-25|15/06/2019|0.97|1.87|138440000|134610000|2019-05-09|15/03/2019|4.22|3.56|157000000|146600000|2019-01-31|15/12/2018|0.67|1.25|137640000|132810000|2018-11-01|15/09/2018|1.51|1.46|127120000|123300000|2018-07-26|15/06/2018|1.69|2.04|122790000|132980000|2018-05-10|15/03/2018|3.7|3.94|151860000|147040000|2018-01-26|15/12/2017|1.37|1.56|136930000|131060000
2022-10-01 19:30:52|02664|103922|/equities/now-inc|R2000VALUE|NYSE DNOW|USD|Industrials|Trading Companies & Distributors|United States|US67011P1003|2325|Now Inc Stock Price Today (NYSE DNOW) - Investing.com|1.11B|1110000000|10.050|692,848|31.37%|6.995-13.4|9.78-10.245|9.91|110851347|1.6|17.82|1.74B|1740000000|0.651|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|0.0205|-0.1859|0.0091|0.1938|-0.0101|13.9061|0.6353|2022-11-02|15/09/2022||0.252||565180000|2022-08-03|15/06/2022|0.26|0.172|539000000|489080000|2022-05-05|15/03/2022|0.14|0.0915|473000000|456420000|2022-02-17|15/12/2021|0.07|0.032|432000000|426100000|2021-11-03|15/09/2021|0.05|0.0183|439000000|422800000|2021-08-04|15/06/2021|0.00|-0.0133|400000000|390230000|2021-05-05|15/03/2021|-0.04|-0.138|361000000|340020000|2021-02-17|15/12/2020|-0.25|-0.19|319000000|305490000|2020-11-04|15/09/2020|-0.16|-0.2367|326000000|317980000|2020-08-05|15/06/2020|-0.16|-0.31|370000000|365310000|2020-05-06|15/03/2020|-0.07|-0.06|604000000|623490000||2019-11-06|15/09/2019|0.08|0.07|751000000|766330000|2019-08-02|15/06/2019|0.09|0.09|776000000|767200000|2019-05-02|15/03/2019|0.12|0.08|785000000|771680000|2019-02-14|15/12/2018|0.11|0.06|764000000|773950000|2018-11-01|15/09/2018|0.15|0.11|822000000|805790000|2018-08-02|15/06/2018|0.1|0.03|777000000|761730000|2018-05-02|15/03/2018|0.01|-0.02|764000000|720280000|2018-02-14|15/12/2017|0.01|-0.06|669000000|690900000
2022-10-01 19:30:57|02665|16728|/equities/northfield-bancor|R2000VALUE|NASDAQ NFBK|USD|Financial|Thrifts & Mortgage Finance|United States|US66611T1088|385|Northfield Stock Price Today (NASDAQ NFBK) - Investing.com|692.73M|692730000|14.31|114,285|-16.61%|11.87-18.41|14.31-14.67|14.56|48408939|0.697|11.30|86.13M|86130000|1.32|0.52|3.63%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0042|0.058|0.1335|-0.1764|0.0187|16.5433|5.5803|2023-01-25|15/12/2022||0.3433||43800000|2022-10-26|15/09/2022||0.3433||43590000|2022-07-27|15/06/2022|0.34|0.2875|40850000|39630000|2022-04-27|15/03/2022|0.3|0.27|38580000|39210000|2022-01-27|15/12/2021|0.34|0.31|42640000|40820000|2021-10-27|15/09/2021|0.33|0.2975|41050000|40420000|2021-07-28|15/06/2021|0.4|0.3025|43600000|40930000|2021-04-28|15/03/2021|0.38|0.265|42810000|38730000|2021-01-27|15/12/2020|0.26|0.2|41140000|35480000|2020-10-28|15/09/2020|0.17|0.125|35630000|34790000|2020-07-22|15/06/2020|0.23|0.14|34470000|32160000||2020-01-29|15/12/2019|0.21|0.2|32670000|31080000|2019-10-23|15/09/2019|0.28|0.25|33550000|31940000|2019-07-25|15/06/2019|0.17|0.19|29730000|30010000|2019-04-24|15/03/2019|0.19|0.19|30640000|29960000|2019-01-30|15/12/2018|0.21|0.2|28640000|30480000|2018-10-24|15/09/2018|0.19|0.21|30560000|30650000|2018-07-25|15/06/2018|0.23|0.21|30220000|30300000|2018-04-25|15/03/2018|0.22|0.2|29950000|29730000
2022-10-01 19:31:01|02666|20491|/equities/triple-s-management-corp|R2000VALUE|NYSE GTS|USD|Healthcare|Health Care Providers & Services|United States|PR8967491088|3911|Triple-S Management Stock Price Today (NYSE GTS) - Investing.com|846.84M|846840000|35.99|631,745|1.75%|22.08-36.33|35.55-36|35.62|23529807|0.69|10.29|3.12B|3120000000|3.46|N/A|N/A|-|1970-01-01||||||||||36|4|32|0.0358|-0.1979|0.0257|-0.1989|0.0201|18.1188|0.1672|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||0.84||950090000|2021-11-04|15/09/2021|0.41|0.89|1050000000|942080000|2021-08-05|15/06/2021|0.44|0.82|1010000000|939050000|2021-05-06|15/03/2021|0.67|0.76|1030000000|931830000|2021-02-25|15/12/2020|0.18|0.12|969760000|893640000|2020-11-06|15/09/2020|0.61|0.66|942910000|888680000|2020-08-06|15/06/2020|1.76|1.26|875460000|887580000|2020-05-07|15/03/2020|0.75|0.52|896440000|897920000|2020-02-27|15/12/2019|0.25|0.23|831230000|841840000||2019-08-08|15/06/2019|1.12|0.42|878600000|791570000|2019-05-09|15/03/2019|0.7326|0.26|787590000|767500000|2019-02-28|15/12/2018|0.4186|0.13|723670000|704290000|2018-11-08|15/09/2018|-0.9228|0.35|763990000|756270000|2018-08-02|15/06/2018|-1.54|0.35|763130000|757240000|2018-05-08|15/03/2018|0.5708|0.24|770210000|734050000|2018-03-01|15/12/2017|0.8943|0.27|709480000|761300000|2017-11-09|15/09/2017|0.7326|0.17|731050000|728060000
2022-10-01 19:31:05|02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|NASDAQ NCBS|USD|Financial|Banks|United States|US65406E1029|833|Nicolet Bankshares Inc Stock Price Today (NASDAQ NCBS) - Investing.com|1.04B|1040000000|78.01|48,756|5.16%|68.07-98.2|74.89-78.2|78.01|13367459|0.68|13.84|-|-|5.44|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|24|4|22|0.0092|0.1168|0.1453|0.1005|0.0612|13.6818|4.975|2022-07-19|15/06/2022||1.69||69800000|2022-04-19|15/03/2022|1.64|1.61|69740000|69920000|2022-01-18|15/12/2021|1.83|1.46|69620000|63760000|2021-10-19|15/09/2021|0.73|1.57|49180000|52210000|2021-07-20|15/06/2021|1.77|1.63|55750000|48170000|2021-04-20|15/03/2021|1.75|1.64|50770000|49240000|2021-01-19|15/12/2020|1.74|1.54|50900000|48890000|2020-10-20|15/09/2020|1.72|1.4|51250000|47290000|2020-07-22|15/06/2020|1.28|0.94|48970000|42870000|2020-04-21|15/03/2020|0.98|1.06|40850000|42780000|2020-01-21|15/12/2019|1.18|1.2|43780000|41530000||2019-07-16|15/06/2019|1.91|1.09|39930000|37490000|2019-04-16|15/03/2019|1.05|1.02|36660000|36430000|2019-01-15|15/12/2018|1.11|0.97|36830000|36610000|2018-10-16|15/09/2018|1.09|0.96|37590000|36670000|2018-07-17|15/06/2018|0.98|0.87|36040000|35120000|2018-04-17|15/03/2018|0.94|0.8|35700000|34220000|2018-01-16|15/12/2017|0.80|0.81|38460000|25920000|2017-10-17|15/09/2017|0.91|0.81|39620000|25610000
2022-10-01 19:31:08|02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|NYSE TRTX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US87266M1071|0|TPG RE Finance Trust Inc Stock Price Today (NYSE TRTX) - Investing.com|541.82M|541820000|7.00|243,082|-43.14%|6.75-13.56|6.95-7.22|7.06|77403381|1.76|9.34|243.5M|243500000|1.03|0.96|13.71%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0074|-0.3071|0.0473|-0.2846|0.0146|10.5176|8.0405|2022-11-07|15/09/2022||0.2556||35350000|2022-08-02|15/06/2022|0.27|0.2657|38640000|38820000|2022-05-03|15/03/2022|0.33|0.3275|38520000|38770000|2022-02-22|15/12/2021|0.22|0.3076|36380000|37190000|2021-11-02|15/09/2021|0.32|0.2969|37840000|37340000|2021-08-03|15/06/2021|0.27|0.2694|40030000|40000000|2021-05-04|15/03/2021|0.27|0.2697|42000000|36000000|2021-02-24|15/12/2020|0.1694|0.3261|39300000|39040000|2020-11-04|15/09/2020|0.436|0.2846|48490000|32030000|2020-07-29|15/06/2020|0.2049|0.25|44310000|44300000|2020-05-11|15/03/2020|-2.22|0.42|43610000|43600000||2019-10-28|15/09/2019|0.44|0.43|44630000|44600000|2019-07-29|15/06/2019|0.43|0.43|42220000|42200000|2019-04-29|15/03/2019|0.42|0.43|37680000|37680000|2019-02-26|15/12/2018|0.43|0.43|36600000|38310000|2018-11-05|15/09/2018|0.42|0.44|35510000|35500000|2018-08-06|15/06/2018|0.44|0.44|35030000|35000000|2018-05-07|15/03/2018|0.42|0.43|33700000|33720000|2018-02-26|15/12/2017|0.41|0.39|31490000|31130000
2022-10-01 19:31:13|02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|NYSE LGFa|USD|Communication Services|Entertainment|United States|CA5359194019|1466|Lions Gate Stock Price Today (NYSE LGFa) - Investing.com|1.63B|1630000000|7.43|574,215|-47.64%|6.9-18.84|7.17-7.64|7.31|228515306|1.46|-9.58|3.57B|3570000000|-1.16|N/A|N/A|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0217|-0.8099|0.0746|-2.2554|0.0347|36.9741|1.6591|2023-02-02|15/12/2022||0.339||1020000000|2022-11-03|15/09/2022||-0.1116||849650000|2022-08-04|15/06/2022|-0.23|-0.2846|893900000|905290000|2022-05-26|15/03/2022|0.06|0.0934|929900000|960880000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|15/12/2020|0.21|-0.109|836400000|773940000|2020-11-05|15/09/2020|-0.08|-0.0389|745000000|760360000|2020-08-06|15/06/2020|0.23|0.02|813700000|775880000||2020-02-06|15/12/2019|-0.42|-0.03|998500000|920750000|2019-11-07|15/09/2019|0.01|-0.05|983500000|914750000|2019-08-08|15/06/2019|-0.25|-0.21|963600000|943360000|2019-05-23|15/03/2019|-0.72|-0.04|913700000|949450000|2019-02-07|15/12/2018|0.1|0.09|933200000|1000000000|2018-11-08|15/09/2018|-0.67|-0.2|901000000|892820000|2018-08-09|15/06/2018|-0.04|-0.07|932700000|886990000|2018-05-24|15/03/2018|0.41|-0.01|1040000000|1040000000
2022-10-01 19:31:19|02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|NYSE STNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY7542C1306|25|Scorpio Tankers Stock Price Today (NYSE STNG) - Investing.com|2.31B|2310000000|42.04|1,034,451|126.75%|11.02-46.3|41.24-42.82|41.81|55019801|0.462|-169.70|846.3M|846300000|-0.228|0.40|0.95%|Feb 13, 2023|2023-02-13|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0314|0.6787|0.0306|-0.4719|0.0718|-126.1859|5.0277|2022-11-10|15/09/2022||3.94||422060000|2022-07-28|15/06/2022|3.13|2.87|381590000|350820000|2022-04-28|15/03/2022|-0.27|-0.5831|172020000|172020000|2022-02-14|15/12/2021|-0.79|-0.8016|147900000|149070000|2021-11-11|15/09/2021|-1.39|-1.27|118610000|123110000|2021-08-05|15/06/2021|-0.94|-0.9158|137830000|145760000|2021-05-07|15/03/2021|-1.05|-1.14|132780000|134340000|2021-02-18|15/12/2020|-1.04|-1.05|138000000|142490000|2020-11-05|15/09/2020|-0.37|-0.4191|176660000|180340000|2020-08-06|15/06/2020|2.4|2.27|343330000|354160000|2020-05-06|15/03/2020|0.82|0.49|249950000|238630000||2019-11-07|15/09/2019|-0.92|-0.83|134010000|140390000|2019-07-31|15/06/2019|-0.62|-0.67|150810000|149760000|2019-05-02|15/03/2019|0.3|0.14|195830000|190310000|2019-02-14|15/12/2018|-0.38|-0.47|167220000|160080000|2018-10-31|15/09/2018|-2.1|-0.21|118810000|120560000|2018-07-31|15/06/2018|-0.15|-0.13|140760000|143670000|2018-04-25|15/03/2018|-1|-0.08|153110000|155200000|2018-02-14|15/12/2017|-1.4|-0.08|145380000|152100000
2022-10-01 19:31:26|02671|16915|/equities/photronics|R2000VALUE|NASDAQ PLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7194051022|1728|Photronics Stock Price Today (NASDAQ PLAB) - Investing.com|901.9M|901900000|14.62|1,091,089|7.26%|12.18-25.81|14.6-15.09|14.94|61689388|1.11|9.08|795.58M|795580000|1.68|N/A|N/A|Dec 14, 2022|2022-12-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0121|0.1762|0.0199|0.1398|0.0237|26.0882|1.2312|2022-12-14|15/10/2022||0.48||210230000|2022-08-30|15/07/2022|0.51|0.5|219950000|210000000|2022-05-25|15/04/2022|0.49|0.35|204510000|192370000|2022-02-23|15/01/2022|0.38|0.3133|189830000|183100000|2021-12-08|15/10/2021|0.33|0.25|181290000|175000000|2021-08-25|15/07/2021|0.28|0.22|170640000|168330000|2021-05-26|15/04/2021|0.17|0.17|159760000|158270000|2021-02-24|15/01/2021|0.13|0.11|152070000|150030000|2020-12-09|15/10/2020|0.1|0.1533|149290000|153870000|2020-08-27|15/07/2020|0.17|0.15|157900000|150900000|2020-05-27|15/04/2020|0.1|0.12|142770000|147630000||2019-12-11|15/10/2019|0.15|0.15|156260000|147370000|2019-08-20|15/07/2019|0.1|0.1|138110000|137130000|2019-05-22|15/04/2019|0.13|0.07|131580000|130050000|2019-02-21|15/01/2019|0.08|0.05|124710000|125100000|2018-12-12|15/10/2018|0.18|0.17|144660000|137200000|2018-08-22|15/07/2018|0.17|0.15|136390000|132670000|2018-05-22|15/04/2018|0.1498|0.07|130780000|124170000|2018-02-14|15/01/2018|0.09|0.06|123450000|114130000
2022-10-01 19:31:30|02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|NASDAQ GOSS|USD|Healthcare|Biotechnology|United States|US38341P1021|185|Gossamer Bio Inc Stock Price Today (NASDAQ GOSS) - Investing.com|1.1B|1100000000|11.980|1,514,244|-4.69%|5.64-15.195|11.9-12.43|11.94|91850290|1.04|-4.52|-|-|-3.04|N/A|N/A|Mar 24, 2023|2023-03-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|17|-0.0627|0.3502|-1|2.7472|0|-3.9971|0|2022-11-15|15/09/2022||-0.6489||0.00|2022-08-09|15/06/2022|-0.74|-0.691|0.00|0.00|2022-05-10|15/03/2022|-0.76|-0.7661|0.00|0.00|2022-03-03|15/12/2021|-0.74|-0.7513|0.00|0.00|2021-11-08|15/09/2021|-0.8|-0.785|0.00|0.00|2021-08-09|15/06/2021|-0.8|-0.758|0.00|0.00|2021-05-06|15/03/2021|-0.78|-0.756|0.00|0.00|2021-02-25|15/12/2020|-0.88|-0.79|0.00|0.00|2020-11-10|15/09/2020|-0.8|-0.8533|0.00|0.00|2020-08-11|15/06/2020|-1|-0.86|0.00||2020-05-12|15/03/2020|-0.87|-0.79|0.00|||2019-11-12|15/09/2019|-0.8|-0.7|0.00||2019-08-08|15/06/2019|-0.74|-0.56|0.00||2019-05-14|15/03/2018|-0.41||||2019-05-14|15/03/2019|-0.9|-0.66|0.00||2019-03-22|15/12/2018|-4.92|-1|||2019-01-30|15/12/2017|-0.1||||2018-10-11|15/06/2017|-0||||2018-10-11|15/06/2018|-0.93|||
2022-10-01 19:31:33|02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|NASDAQ ABTX|USD|Financial|Banks|United States|US01748H1077|594|Allegiance Bancshares Inc Stock Price Today (NASDAQ ABTX) - Investing.com|830.94M|830940000|41.63|80,829|9.12%|37.04-46.96|41.21-42.57|41.99|19960155|0.958|11.43|130.4M|130400000|3.73|0.56|1.35%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.002|0.0317|0.029|0.1182|0.04|17.3462|4.4981|2022-10-27|15/09/2022||0.625||80190000|2022-07-29|15/06/2022|0.8|0.8525|60190000|58410000|2022-04-29|15/03/2022|0.932|0.825|59190000|58370000|2022-01-28|15/12/2021|1.11|1.1|60560000|59900000|2021-10-28|15/09/2021|0.93|1|60270000|60530000|2021-07-29|15/06/2021|1.12|0.898|58870000|57570000|2021-04-29|15/03/2021|0.9451|0.826|57430000|58170000|2021-01-28|15/12/2020|0.77|0.712|56920000|55900000|2020-10-29|15/09/2020|0.79|0.506|53760000|54530000|2020-07-30|15/06/2020|0.48|0.24|52410000|50050000|2020-04-30|15/03/2020|0.17|0.35|47750000|46280000||2019-10-25|15/09/2019|0.6228|0.67|47730000|48980000|2019-07-26|15/06/2019|0.66|0.66|48010000|48850000|2019-04-26|15/03/2019|0.62|0.61|46890000|48590000|2019-01-25|15/12/2018|0.59|0.64|45210000|46030000|2018-10-25|15/09/2018|0.65|0.64|29960000|30870000|2018-07-26|15/06/2018|0.55|0.59|29620000|30170000|2018-04-26|15/03/2018|0.57|0.55|28540000|29610000|2018-01-25|15/12/2017|0.24|0.51|33620000|30500000
2022-10-01 19:31:38|02674|20908|/equities/acco-brands-corp|R2000VALUE|NYSE ACCO|USD|Industrials|Commercial Services & Supplies|United States|US00081T1088|6100|Acco Brands Stock Price Today (NYSE ACCO) - Investing.com|461.88M|461880000|4.900|580,869|-42.96%|4.9-9.5|4.9-5.05|4.99|94260926|1.84|5.16|2.06B|2060000000|1.15|0.30|6.12%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.01|0.0947|0.0168|-0.7607|0.0228|0.8046|0.4837|2022-11-01|15/09/2022||0.4008||522060000|2022-08-08|15/06/2022|0.37|0.4133|521000000|535870000|2022-04-26|15/03/2022|0.11|0.0853|441600000|420270000|2022-02-15|15/12/2021|0.54|0.45|570300000|560930000|2021-10-26|15/09/2021|0.33|0.2916|526700000|531450000|2021-07-28|15/06/2021|0.43|0.2284|517800000|474160000|2021-04-27|15/03/2021|0.1|0.0176|410500000|390320000|2021-02-16|15/12/2020|0.32|0.281|460100000|445810000|2020-10-27|15/09/2020|0.19|0.1537|444100000|410320000|2020-07-28|15/06/2020|0.12||366900000|351870000|2020-05-04|15/03/2020|0.07|0.09|384100000|395580000||2019-10-29|15/09/2019|0.32|0.33|505700000|512920000|2019-07-30|15/06/2019|0.36|0.32|518700000|494220000|2019-05-02|15/03/2019|0.08|0.06|393900000|391710000|2019-02-13|15/12/2018|0.41|0.43|529300000|553360000|2018-10-30|15/09/2018|0.34|0.35|507300000|533260000|2018-07-31|15/06/2018|0.32|0.34|498800000|493850000|2018-05-01|15/03/2018|0.08|0.07|405800000|384970000|2018-02-14|15/12/2017|0.48|0.44|566800000|563400000
2022-10-01 19:31:42|02675|16843|/equities/orasure-tech|R2000VALUE|NASDAQ OSUR|USD|Healthcare|Health Care Equipment & Supplies|United States|US68554V1089|785|OraSure Stock Price Today (NASDAQ OSUR) - Investing.com|275.23M|275230000|3.790|1,020,455|-66.49%|2.62-11.59|3.77-3.98|3.9|72619055|0.089|-|265.43M|265430000|-0.889|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0237|-0.0135|0.0407|0.0796|0.0527|13.7703|4.6989|2022-11-09|15/09/2022||-0.0598||75590000|2022-08-09|15/06/2022|-0.26|-0.1309|80230000|69910000|2022-05-10|15/03/2022|-0.28|-0.1379|67710000|60200000|2022-02-23|15/12/2021|-0.14|-0.1631|63570000|61950000|2021-11-03|15/09/2021|-0.21|-0.0387|53920000|47480000|2021-08-03|15/06/2021|-0.02|0.0523|57610000|56740000|2021-05-05|15/03/2021|0.05|0.0442|58580000|57000000|2021-03-01|15/12/2020|0.03|0.0722|62860000|57080000|2020-11-04|15/09/2020|0.01|-0.0609|48010000|41650000|2020-08-05|15/06/2020|-0.16|-0.1|29260000|32820000|2020-05-06|15/03/2020|-0.12|-0.06|31600000|29480000||2019-11-06|15/09/2019|0.21|0.09|35990000|38620000|2019-08-06|15/06/2019|0.07|0.02|38830000|41470000|2019-05-08|15/03/2019|-0.05|-0.06|30120000|29660000|2019-02-06|15/12/2018|0.16|0.11|50250000|47770000|2018-11-07|15/09/2018|0.13|0.11|45890000|44500000|2018-08-08|15/06/2018|0.07|0.04|43630000|42240000|2018-05-02|15/03/2018|-0.03|-0.06|41990000|40540000|2018-02-07|15/12/2017|-0.03|0.11|52030000|47810000
2022-10-01 19:31:46|02676|16305|/equities/heartland-express|R2000VALUE|NASDAQ HTLD|USD|Industrials|Road & Rail|United States|US4223471040|3780|Heartland Express Stock Price Today (NASDAQ HTLD) - Investing.com|1.13B|1130000000|14.31|253,017|-10.67%|12.78-17.88|14.3-14.73|14.6|78936981|0.555|8.11|639.85M|639850000|1.75|0.08|0.56%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0108|-0.0048|-0.0179|0.0616|0.0045|26.8586|2.3743|2022-10-20|15/09/2022||0.3072||225650000|2022-07-25|15/06/2022|0.29|0.3268|187820000|163170000|2022-04-21|15/03/2022|0.21|0.1912|151280000|151290000|2022-01-20|15/12/2021|0.26|0.2581|148140000|152840000|2021-10-14|15/09/2021|0.31|0.2958|152610000|159410000|2021-07-19|15/06/2021|0.26|0.2597|154130000|164500000|2021-04-21|15/03/2021|0.17|0.1846|152400000|159300000|2021-01-19|15/12/2020|0.22|0.2169|155790000|162430000|2020-10-16|15/09/2020|0.25|0.2521|162280000|169280000|2020-07-16|15/06/2020|0.24|0.14|160870000|150620000|2020-04-21|15/03/2020|0.16|0.13|166320000|162370000||2019-10-30|15/09/2019|0.25|0.25|147910000|147020000|2019-07-18|15/06/2019|0.27|0.24|142140000|144840000|2019-04-18|15/03/2019|0.21|0.19|139540000|146780000|2019-01-22|15/12/2018|0.27|0.24|147000000|151700000|2018-10-17|15/09/2018|0.23|0.21|151280000|162800000|2018-07-19|15/06/2018|0.22|0.18|155830000|160070000|2018-04-25|15/03/2018|0.16|0.12|156700000|163900000|2018-02-15|15/12/2017|0.07|0.10|165700000|189100000
2022-10-01 19:31:50|02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|NYSE AMBC|USD|Financial|Insurance|United States|US0231398845|132|Ambac Stock Price Today (NYSE AMBC) - Investing.com|573.28M|573280000|12.75|448,367|-10.96%|7.24-17.86|12.51-12.96|12.54|44962919|1.28|169.99|232M|232000000|0.086|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0004|0.6099|-0.0261|0.8583|-0.031|2.0131|7.9206|2022-11-09|15/09/2022||-0.745||6000000|2022-08-08|15/06/2022|0.28|-0.755|13800000|7000000|2022-05-10|15/03/2022|0.3|-0.72|15000000|9000000|2022-02-24|15/12/2021|-0.16|-0.62|11000000|9000000|2021-11-08|15/09/2021|0.53|-0.445|11000000|9000000|2021-08-05|15/06/2021|-0.3|-0.53|11000000|10000000|2021-05-10|15/03/2021|0.59|-0.535|14000000|11500000|2021-03-01|15/12/2020|0.08|-0.685|18000000|12000000|2020-11-09|15/09/2020|-2.01|-0.64|15000000|12000000|2020-08-06|15/06/2020|-0.52|-0.71|11000000|12000000|2020-05-11|15/03/2020|-5.75|-0.53|10000000|15860000||2019-11-07|15/09/2019|1.63|-0.4|10470000|15760000|2019-08-08|15/06/2019|1.88|2.64|7800000|19350000|2019-05-09|15/03/2019|-0.2|0.07|27760000|20460000|2019-02-28|15/12/2018|0.24|-0.1|28730000|22440000|2018-11-07|15/09/2018|-1.66|0.3|25640000|26850000|2018-08-08|15/06/2018|0.78|0.57|25840000|27320000|2018-05-08|15/03/2018|7.22|0.85|30880000|29660000|2018-02-28|15/12/2017|0.12|1.02|31520000|144100000
2022-10-01 19:31:54|02678|15840|/equities/community-trust-bancorp|R2000VALUE|NASDAQ CTBI|USD|Financial|Banks|United States|US2041491083|974|Community Trust Stock Price Today (NASDAQ CTBI) - Investing.com|725.9M|725900000|40.55|35,395|-3.68%|39.1-46.3|40.53-41.5|41.07|17901373|0.752|9.53|116.86M|116860000|4.51|1.76|4.34%|Oct 19, 2022|2022-10-19|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|0.0089|0.1013|0.0327|0.0588|0.0043|12.8084|3.6281|2022-10-19|15/09/2022||1.13||57200000|2022-07-20|15/06/2022|1.14|1.11|55290000|55350000|2022-04-20|15/03/2022|1.11|0.955|55000000|53750000|2022-01-19|15/12/2021|1.08|1.07|55790000|55050000|2021-10-20|15/09/2021|1.19|1.16|56400000|55400000|2021-07-21|15/06/2021|1.34|1.11|55530000|54850000|2021-04-21|15/03/2021|1.33|1|55820000|54150000|2021-01-20|15/12/2020|0.89|0.92|53850000|51650000|2020-10-21|15/09/2020|0.98|0.595|52590000|52450000|2020-07-15|15/06/2020|1.11|0.38|51340000|48550000|2020-04-22|15/03/2020|0.37|0.59|47770000|48200000||2019-10-16|15/09/2019|0.86|0.84|48910000|48880000|2019-07-17|15/06/2019|0.82|0.85|48280000|48630000|2019-04-17|15/03/2019|0.84|0.82|48150000|47930000|2019-01-16|15/12/2018|0.89|0.88|48520000|48770000|2018-10-17|15/09/2018|0.91|0.84|48800000|48170000|2018-07-18|15/06/2018|0.66|0.83|48890000|47620000|2018-04-18|15/03/2018|0.89|0.79|47900000|46700000|2018-01-17|15/12/2017|0.89|0.75|53090000|47650000
2022-10-01 19:31:58|02679|16248|/equities/hci|R2000VALUE|NYSE HCI|USD|Financial|Insurance|United States|US40416E1038|513|HCI Stock Price Today (NYSE HCI) - Investing.com|354.55M|354550000|39.20|95,983|-64.61%|39.13-139.8|39.13-40.74|40.53|9044534|0.694|-|464.51M|464510000|-1.59|1.60|4.08%|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0026|0.1459|0.0054|-0.5339|0.0446|15.3983|1.5186|2022-11-08|15/09/2022||-0.1175||139580000|2022-08-08|15/06/2022|-0.71|0.2362|125930000|130570000|2022-05-04|15/03/2022|0.34|0.1518|127040000|113620000|2022-03-08|15/12/2021|-0.14|-0.3806|112320000|106690000|2021-11-08|15/09/2021|-0.64|-0.0776|99220000|95390000|2021-08-05|15/06/2021|0.11|0.1732|101500000|95770000|2021-05-06|15/03/2021|0.77|0.6068|94870000|80680000|2021-03-11|15/12/2020|0.22|0.055|70310000|68990000|2020-11-05|15/09/2020|1.6|-1.6|104030000|101430000|2020-08-06|15/06/2020|0.86|0.46|80720000|68320000|2020-05-07|15/03/2020|0.54|0.77|55380000|65020000||2019-11-05|15/09/2019|0.67|0.56|59980000|58140000|2019-08-06|15/06/2019|0.81|0.83|58630000|56880000|2019-05-02|15/03/2019|0.35|0.69|60630000|57880000|2019-03-07|15/12/2018|-0.48|-0.44|53000000|59510000|2018-11-06|15/09/2018|1.02|0.85|61740000|59560000|2018-08-02|15/06/2018|1.01|0.96|58810000|60220000|2018-05-01|15/03/2018|1.26|1.05|57740000|63580000|2018-03-06|15/12/2017|1|0.81|61620000|63030000
2022-10-01 19:32:03|02680|39136|/equities/aarons|R2000VALUE|NYSE AAN|USD|Consumer Discretionary|Specialty Retail|United States|US00258W1080|9170|Aarons Stock Price Today (NYSE AAN) - Investing.com|299.15M|299150000|9.72|372,694|-64.71%|9.71-31.69|9.71-10.34|10.51|30777065|0.945|6.87|1.97B|1970000000|1.81|0.45|4.63%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0002|0.1464|0.0147|0.0686|0.0127|13.0844|0.3481|2022-10-25|15/09/2022||0.5914||612930000|2022-07-25|15/06/2022|0.79|0.6329|610380000|607450000|2022-04-25|15/03/2022|0.87|0.68|456080000|462880000|2022-02-24|15/12/2021|0.6|0.3889|444800000|426660000|2021-10-26|15/09/2021|0.83|0.5975|452150000|432520000|2021-07-27|15/06/2021|1.05|0.6756|467500000|446270000|2021-04-27|15/03/2021|1.24|0.565|481050000|430580000|2021-02-23|15/12/2020|0.79|0.7644|430170000|432290000|2020-12-02|15/09/2020|1.13|1.4|441000000|440990000|2020-07-29|15/06/2020|1.18|0.82|1030000000|982570000|2020-05-07|15/03/2020|0.85|0.78|1100000000|1050000000||2019-11-04|15/09/2019|0.73|0.82|963810000|975270000|2019-07-25|15/06/2019|0.93|0.87|968140000|965460000|2019-04-25|15/03/2019|1.08|0.92|1010000000|991090000|2019-02-14|15/12/2018|1.02|1.02|993180000|966290000|2018-10-25|15/09/2018|0.69|0.76|953070000|949950000|2018-07-26|15/06/2018|0.84|0.78|927860000|924850000|2018-04-26|15/03/2018|0.81|0.94|954810000|928340000|2018-02-15|15/12/2017|0.65|0.55|884630000|869200000
2022-10-01 19:32:07|02681|8162|/equities/mbia-inc|R2000VALUE|NYSE MBI|USD|Financial|Insurance|United States|US55262C1009|87|Mbia Stock Price Today (NYSE MBI) - Investing.com|505.08M|505080000|9.20|267,772|-28.4%|8.91-17.9|9.18-9.5|9.23|54899913|1.09|-1.61|103M|103000000|-7.79|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0046|-0.7829|0.2516|-0.149|0.0053|3.3534|4.3297|2022-11-02|15/09/2022||-0.51||10200000|2022-08-03|15/06/2022|-0.93|-0.54|11000000|10050000|2022-05-09|15/03/2022|-1.94|-0.525|15000000|10800000|2022-02-28|15/12/2021|-2.13|-0.46|11000000|11000000|2021-11-03|15/09/2021|-1.54|-0.425|29000000|12300000|2021-08-04|15/06/2021|0.76|-0.47|14000000|12500000|2021-05-10|15/03/2021|-2.36|-0.45|20000000|12000000|2021-03-01|15/12/2020|-0.74|-0.4067|18000000|12950000|2020-11-09|15/09/2020|-0.34|-0.305|16000000|12000000|2020-08-05|15/06/2020|-1.15|-0.34|19000000|14200000|2020-05-11|15/03/2020|-0.65|-0.21|20000000|18150000||2019-11-05|15/09/2019|1.46|-0.26|20000000|21400000|2019-08-06|15/06/2019|-0.9|-0.22|22000000|22500000|2019-05-08|15/03/2019|0.45|-0.14|23000000|22200000|2019-02-28|15/12/2018|1.2|-0.23|24000000|30600000|2018-11-06|15/09/2018|-0.35|-0.34|62000000|37600000|2018-08-08|15/06/2018|-0.58|-0.34|36000000|38300000|2018-05-09|15/03/2018|-0.69|-0.22|40000000|24200000|2018-03-01|15/12/2017|-1.52|0.03|55000000|48400000
2022-10-01 19:32:11|02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|NYSE GPMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38741L1070|33|Granite Point Mortgage Trust Inc Stock Price Today (NYSE GPMT) - Investing.com|337.14M|337140000|6.44|336,224|-51.1%|6.44-14.1|6.44-7.09|6.97|52350989|1.39|59.99|191.96M|191960000|0.167|1.00|15.53%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0153|0.0836|0.276|0.1743|0.023|14.3752|7.5514|2022-11-07|15/09/2022||0.2189||23680000|2022-08-08|15/06/2022|0.22|0.2233|21940000|23360000|2022-05-10|15/03/2022|0.05|0.0322|23510000|22920000|2022-02-24|15/12/2021|0.24|0.2348|20050000|22850000|2021-11-08|15/09/2021|0.09|0.1043|22100000|22850000|2021-08-09|15/06/2021|0.29|0.3201|22780000|26150000|2021-05-06|15/03/2021|0.38|0.2807|27770000|25560000|2021-03-04|15/12/2020|0.33|0.2734|27380000|27050000|2020-11-09|15/09/2020|0.27|0.1778|33830000|40780000|2020-08-10|15/06/2020|0.25|0.26|34380000|39170000|2020-05-11|15/03/2020|0.32|0.35|29190000|3650000||2019-11-05|15/09/2019|0.34|0.38|27080000|46350000|2019-08-05|15/06/2019|0.36|0.39|27830000|60000000|2019-05-06|15/03/2019|0.37|0.4|27050000|41150000|2019-02-05|15/12/2018|0.4|0.4|24270000|25600000|2018-11-05|15/09/2018|0.4|0.4|24200000|25200000|2018-08-06|15/06/2018|0.38|0.38|22840000|21600000|2018-05-09|15/03/2018|0.35|0.34|22490000|20900000|2018-02-07|15/12/2017|0.34|0.34|37060000|21050000
2022-10-01 19:32:16|02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|NYSE PLYM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7296401026|34|Plymouth Industrial REIT Inc Stock Price Today (NYSE PLYM) - Investing.com|682.79M|682790000|16.81|262,243|-26.11%|16.21-32.37|16.31-16.9|16.38|40617860|1.33|-24.47|151.5M|151500000|-0.827|0.88|5.23%|Mar 10, 2023|2023-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0023|0.1939|0.0743|0.1468|0.1181|-12.2729|11.2533|2022-11-10|15/09/2022||-0.155||46270000|2022-08-03|15/06/2022|-0.17|-0.14|45610000|44870000|2022-05-04|15/03/2022|-0.21|-0.19|42810000|41080000|2022-02-23|15/12/2021|-0.23|-0.125|39890000|38390000|2021-11-05|15/09/2021|-0.22|-0.16|35960000|34310000|2021-08-06|15/06/2021|-0.25|-0.19|32860000|32770000|2021-05-07|15/03/2021|-0.24|-0.2267|31920000|30500000|2021-02-26|15/12/2020|-0.24|-0.24|29970000|27260000|2020-11-06|15/09/2020|-0.36|-0.34|27520000|25570000|2020-08-06|15/06/2020|-0.49|-0.48|26140000|24570000|2020-05-08|15/03/2020|-0.53|-0.43|26230000|20070000||2019-11-07|15/09/2019|-0.68|-1.14|19120000|17970000|2019-08-08|15/06/2019|-0.88|-1.14|17020000|14560000|2019-05-09|15/03/2019|-1.37|-1.16|12730000|14820000|2019-03-08|15/12/2018|-1.1|-0.92|13640000|11700000|2018-11-13|15/09/2018|-1.08|-0.89|11650000|9540000|2018-08-08|15/06/2018|-2.27|-1.09|12050000|11900000|2018-05-03|15/03/2018|-1.38|-1.29|11880000|9680000|2018-03-08|15/12/2017|-1.44||8410000|8450000
2022-10-01 19:32:19|02684|100226|/equities/cara-therapeutic|R2000VALUE|NASDAQ CARA|USD|Healthcare|Pharmaceuticals|United States|US1407551092|84|Cara Therapeutic Stock Price Today (NASDAQ CARA) - Investing.com|502.87M|502870000|9.36|411,855|-39.42%|7.4-18.93|9.08-9.67|9.11|53725925|1.01|-9.10|25.88M|25880000|-1.26|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0228|0.0607|7.418|0.7501|1.6228|-15.6865|244.9337|2022-11-08|15/09/2022||-0.39||11850000|2022-08-08|15/06/2022|-0.08|-0.2614|23000000|21110000|2022-05-09|15/03/2022|-0.52|-0.5514|4790000|2640000|2022-03-01|15/12/2021|-0.63|-0.5114|821000|1460000|2021-11-08|15/09/2021|-0.02|-0.3863|20270000|15590000|2021-08-09|15/06/2021|-0.61|-0.5483|0.00|0.00|2021-05-10|15/03/2021|-0.47|-0.5733|1940000|3030000|2021-02-25|15/12/2020|1.59|0.3643|112090000|5980000|2020-11-09|15/09/2020|-0.35|-0.5971|9270000|4730000|2020-08-10|15/06/2020|-0.54|-0.67|5630000|5010000|2020-05-11|15/03/2020|-0.62|-0.6|8090000|4710000||2019-11-05|15/09/2019|-0.74|-0.58|5790000|4840000|2019-08-07|15/06/2019|-0.58|-0.61|5210000|3060000|2019-05-07|15/03/2019|-0.56|-0.58|4380000|3290000|2019-03-12|15/12/2018|-0.52|-0.58|5530000|2670000|2018-11-06|15/09/2018|-0.51|-0.49|5060000|3400000|2018-08-07|15/06/2018|-0.52|-0.51|2870000|150000|2018-05-09|15/03/2018|-0.51|-0.47|188000|62670|2018-03-15|15/12/2017|-0.43|-0.40|0.00|20000
2022-10-01 19:32:23|02685|16088|/equities/flushing-financial|R2000VALUE|NASDAQ FFIC|USD|Financial|Banks|United States|US3438731057|531|Flushing Stock Price Today (NASDAQ FFIC) - Investing.com|580.76M|580760000|19.37|95,795|-14.29%|19.33-25.95|19.33-19.88|19.63|29982205|0.727|7.45|154.27M|154270000|2.77|0.88|4.54%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0101|0.1351|0.1466|0.1|0.0253|12.5267|3.1794|2022-10-25|15/09/2022||0.575||64310000|2022-07-26|15/06/2022|0.7|0.6875|72080000|66230000|2022-04-26|15/03/2022|0.61|0.5375|64790000|65080000|2022-01-27|15/12/2021|0.67|0.6775|62390000|65460000|2021-10-26|15/09/2021|0.88|0.645|64230000|63870000|2021-07-27|15/06/2021|0.73|0.65|57830000|64400000|2021-04-27|15/03/2021|0.54|0.47|67200000|61270000|2021-01-28|15/12/2020|0.58|0.4167|54550000|55260000|2020-10-27|15/09/2020|0.56|0.38|51280000|52120000|2020-07-21|15/06/2020|0.36|0.24|62450000|44750000|2020-04-28|15/03/2020|0.19|0.2|37960000|44150000||2019-10-29|15/09/2019|0.48|0.41|39990000|43490000|2019-07-23|15/06/2019|0.42|0.45|42460000|45270000|2019-04-30|15/03/2019|0.33|0.39|42750000|43960000|2019-01-31|15/12/2018|0.54|0.48|39650000|44980000|2018-10-23|15/09/2018|0.54|0.48|46480000|45380000|2018-07-24|15/06/2018|0.49|0.49|45810000|45570000|2018-04-24|15/03/2018|0.37|0.44|45810000|46020000|2018-01-30|15/12/2017|0.34|0.43|46120000|45590000
2022-10-01 19:32:28|02686|21041|/equities/rite-aid-corp|R2000VALUE|NYSE RAD|USD|Consumer Staples|Food & Staples Retailing|United States|US7677548726|53000|Rite Aid Stock Price Today (NYSE RAD) - Investing.com|275.35M|275350000|4.95|2,392,347|-65.14%|4.68-15.65|4.71-5.2|5.06|55625543|1.03|-0.317|24.31B|24310000000|-15.95|N/A|N/A|Dec 20, 2022|2022-12-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0162|3.1909|0.0228|-4.4254|0.0081|243.7318|0.1323|2022-12-20|15/11/2022||0.15||6020000000|2022-09-29|15/08/2022|-0.63|-0.5027|5900000000|5770000000|2022-06-23|15/05/2022|-0.6|-0.7002|6010000000|5730000000|2022-04-14|15/02/2022|-1.63|-0.4867|6070000000|5470000000|2021-12-21|15/11/2021|0.15|-0.1799|6230000000|6320000000|2021-09-23|15/08/2021|-0.41|-0.4802|6110000000|6210000000|2021-06-24|15/05/2021|0.38|0.2798|6160000000|6200000000|2021-04-15|15/02/2021|-0.78|-1.14|5920000000|5840000000|2020-12-17|15/11/2020|0.4|0.0084|6120000000|5840000000|2020-09-24|15/08/2020|0.25|0.0072|5980000000|5750000000|2020-06-25|15/05/2020|-0.04|-0.38|6030000000|5610000000||2019-12-19|15/11/2019|0.54|0.07|5460000000|5420000000|2019-09-26|15/08/2019|0.12|0.02|5370000000|5410000000|2019-06-26|15/05/2019|-0.14|-0.15|5370000000|5380000000|2019-04-11|15/02/2019|-0.2|-0.32|5380000000|5560000000|2018-12-19|15/11/2018|0.2|-0.02|5450000000|5450000000|2018-09-27|15/08/2018|-0.2|-0.01|5420000000|5360000000|2018-07-06|15/06/2017|-0.03||5440000000||2018-06-27|15/05/2018|-0.2|-0.01|5390000000|5330000000
2022-10-01 19:32:33|02687|7996|/equities/manitowoc-co.|R2000VALUE|NYSE MTW|USD|Industrials|Machinery|United States|US5635714059|4200|Manitowoc Stock Price Today (NYSE MTW) - Investing.com|272.63M|272630000|7.75|311,728|-63.82%|7.75-23.26|7.75-8.06|7.99|35178217|2.06|23.28|1.86B|1860000000|0.411|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0029|-24.5675|0.0132|-0.9862|0.0014|9.1429|0.3566|2022-11-07|15/09/2022||0.0984||489450000|2022-08-04|15/06/2022|0.21|0.2777|497200000|553680000|2022-05-03|15/03/2022|0.03|0.0362|459000000|441180000|2022-02-21|15/12/2021|0.27|0.0268|497800000|516330000|2021-11-03|15/09/2021|0.06|0.1069|404500000|456570000|2021-08-05|15/06/2021|0.6|0.0938|463600000|378990000|2021-05-05|15/03/2021|-0.09|0.0001|354300000|341600000|2021-02-09|15/12/2020|0.19|0.0894|430300000|435720000|2020-11-04|15/09/2020|0.1|-0.2931|355600000|312590000|2020-08-05|15/06/2020|-0.47|-0.58|328300000|279800000|2020-05-07|15/03/2020|-0.18|-0.08|329200000|357690000||2019-11-07|15/09/2019|0.54|0.34|448000000|455800000|2019-08-08|15/06/2019|0.94|0.49|504700000|509360000|2019-05-09|15/03/2019|0.08|0.00|418000000|399290000|2019-02-07|15/12/2018|0.16|0.01|515300000|487980000|2018-11-05|15/09/2018|0.2|0.08|450100000|453840000|2018-08-06|15/06/2018|0.4|0.25|495300000|455020000|2018-05-07|15/03/2018|-0.12|-0.2|386100000|373150000|2018-02-08|15/12/2017|-0.15|-0.05|481500000|422820000
2022-10-01 19:32:36|02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|NASDAQ HONE|USD|Financial|Banks|United States|US41165Y1001|633|HarborOne Bancorp Inc Stock Price Today (NASDAQ HONE) - Investing.com|629.61M|629610000|13.42|145,980|-4.42%|13.26-15.45|13.41-13.71|13.63|46915584|0.714|14.36|110.17M|110170000|0.974|0.28|2.09%|Jan 26, 2023|2023-01-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|-0.015|0.1814|0.4519|0.138|0.024|30.9018|3.2348|2023-01-26|15/12/2022||0.24||58500000|2022-10-21|15/09/2022||0.2267||58790000|2022-07-26|15/06/2022|0.21|0.2167|51300000|56710000|2022-04-28|15/03/2022|0.25|0.17|52330000|55110000|2022-01-27|15/12/2021|0.25|0.22|53150000|54510000|2021-10-26|15/09/2021|0.24|0.2333|54810000|55840000|2021-07-27|15/06/2021|0.27|0.3367|54230000|57890000|2021-04-27|15/03/2021|0.37|0.3|69860000|69900000|2021-01-28|15/12/2020|0.33|0.2175|69930000|68020000|2020-10-27|15/09/2020|0.22|0.1725|75630000|59960000|2020-07-23|15/06/2020|0.19|0.05|68090000|44750000||2020-01-27|15/12/2019|0.08|0.09|46470000|28170000|2019-10-18|15/09/2019|0.13|0.09|45260000|27330000|2019-07-25|15/06/2019|0.0835|0.06|42430000|28090000|2019-04-18|15/03/2019|0.039|0.12|35870000|27460000|2019-01-25|15/12/2018|0.00|0.15|38440000|26870000|2018-10-25|15/09/2018|0.1058|0.11|34760000|21140000|2018-07-20|15/06/2018|0.0557|0.09|33450000|20730000|2018-04-19|15/03/2018|0.039|0.09|31470000|19520000
2022-10-01 19:32:40|02689|102896|/equities/first-midil|R2000VALUE|NASDAQ FMBH|USD|Financial|Banks|United States|US3208661062|964|First Mid Illinois Bancshares Inc Stock Price Today (NASDAQ FMBH) - Investing.com|653.94M|653940000|31.97|29,008|-22.14%|31.97-45.84|31.95-33.03|32.73|20454903|0.837|9.60|138.08M|138080000|3.66|0.92|2.88%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0049|0.0045|0.1267|0.0869|0.0435|14.3815|4.3904|2022-10-27|15/09/2022||0.935||68040000|2022-07-28|15/06/2022|0.86|0.9|66180000|66780000|2022-04-27|15/03/2022|0.86|0.785|65380000|64160000|2022-01-27|15/12/2021|0.93|0.9117|60870000|62000000|2021-10-28|15/09/2021|1.01|0.905|62510000|61510000|2021-07-29|15/06/2021|0.68|0.728|61030000|57150000|2021-04-28|15/03/2021|0.24|0.4167|54510000|54690000|2021-01-28|15/12/2020|0.81|0.7217|48990000|48270000|2020-10-29|15/09/2020|0.69|0.656|46100000|46400000|2020-07-30|15/06/2020|0.6|0.45|45470000|44110000|2020-04-30|15/03/2020|0.6|0.63|46380000|46270000||2019-10-24|15/09/2019|0.7|0.71|44040000|44910000|2019-07-25|15/06/2019|0.66|0.73|44900000|45560000|2019-04-24|15/03/2019|0.8|0.72|46890000|46350000|2019-01-24|15/12/2018|0.62|0.67|42650000|42260000|2018-10-25|15/09/2018|0.54|0.67|38010000|37080000|2018-07-26|15/06/2018|0.72|0.65|35820000|33940000|2018-04-25|15/03/2018|0.66|0.64|30680000|31440000|2018-01-25|15/12/2017|0.48|0.59|32520000|23800000
2022-10-01 19:32:44|02690|15684|/equities/career-education|R2000VALUE|NASDAQ PRDO|USD|Consumer Discretionary|Diversified Consumer Services|United States|US71363P1066|3625|Career Stock Price Today (NASDAQ PRDO) - Investing.com|697.89M|697890000|10.30|460,597|-2.46%|9.65-13.89|10.3-10.61|10.49|67756553|1.13|7.40|684.5M|684500000|1.59|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0438|-2.1287|0.0595|-2.093|0.0609|-11.128|1.1551|2022-11-03|15/09/2022||0.41||159200000|2022-08-08|15/06/2022|0.37|0.44|167680000|163100000|2022-05-05|15/03/2022|0.46|0.48|182960000|180000000|2022-02-24|15/12/2021|0.35|0.32|159860000|166020000|2021-11-04|15/09/2021|0.39|0.38|174000000|170990000|2021-08-05|15/06/2021|0.37|0.395|175540000|178330000|2021-05-06|15/03/2021|0.43|0.42|183640000|180580000|2021-02-24|15/12/2020|0.38|0.34|171160000|171560000|2020-11-05|15/09/2020|0.56|0.34|169130000|173400000|2020-08-06|15/06/2020|0.4|0.37|176040000|173570000|2020-05-07|15/03/2020|0.41|0.38|170990000|161630000||2019-11-06|15/09/2019|0.25|-0.06|154960000|146700000|2019-08-07|15/06/2019|-0.01|0.29|156440000|148100000|2019-05-08|15/03/2019|0.35|0.31|157850000|154070000|2019-02-20|15/12/2018|0.2|0.22|145510000|144630000|2018-11-01|15/09/2018|0.21|0.23|145690000|146400000|2018-08-01|15/06/2018|0.12|0.2|142040000|140900000|2018-05-02|15/03/2018|0.25|0.24|148070000|145000000|2018-02-21|15/12/2017|-0.64|0.05|143120000|141300000
2022-10-01 19:32:49|02691|16900|/equities/preferred-bank|R2000VALUE|NASDAQ PFBC|USD|Financial|Banks|United States|US7403674044|266|Preferred Bank Stock Price Today (NASDAQ PFBC) - Investing.com|936.49M|936490000|65.23|59,728|-2.17%|62.02-81.97|65.2-66.9|65.82|14356708|1.16|9.45|122.45M|122450000|7.22|1.72|2.64%|Oct 19, 2022|2022-10-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0143|0.0734|0.0656|0.0513|0.036|12.4569|4.7229|2022-10-19|15/09/2022||2.14||63120000|2022-07-20|15/06/2022|1.87|1.79|59030000|57110000|2022-04-19|15/03/2022|1.74|1.69|52300000|51900000|2022-01-19|15/12/2021|1.8|1.72|51380000|52020000|2021-10-20|15/09/2021|1.76|1.62|50540000|50160000|2021-07-20|15/06/2021|1.44|1.48|45010000|48770000|2021-04-20|15/03/2021|1.42|1.36|46690000|47340000|2021-01-25|15/12/2020|1.4|1.18|47420000|46400000|2020-10-19|15/09/2020|1.15|1.05|45720000|45250000|2020-07-21|15/06/2020|1.03|0.98|43610000|43300000|2020-04-22|15/03/2020|1.08|1.02|43460000|41520000||2019-10-16|15/09/2019|1.32|1.31|43210000|44260000|2019-07-17|15/06/2019|1.31|1.28|43830000|43760000|2019-04-17|15/03/2019|1.23|1.23|42770000|42930000|2019-01-17|15/12/2018|1.22|1.23|45850000|41840000|2018-10-17|15/09/2018|1.2|1.17|40910000|40810000|2018-07-18|15/06/2018|1.14|1.08|39160000|38770000|2018-04-19|15/03/2018|1.09|1.05|37710000|36990000|2018-01-22|15/12/2017|0.97|0.88|35780000|35220000
2022-10-01 19:32:53|02692|15627|/equities/camden-national|R2000VALUE|NASDAQ CAC|USD|Financial|Banks|United States|US1330341082|623|Camden Stock Price Today (NASDAQ CAC) - Investing.com|623.03M|623030000|42.60|31,688|-11.06%|41.48-52.16|42.55-43.9|43.39|14625228|0.77|10.31|99.85M|99850000|4.25|1.60|3.76%|Jan 31, 2023|2023-01-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|30|0.0005|0.1261|0.0505|0.0171|0.0196|11.4743|3.422|2023-01-31|15/12/2022||1.1||49070000|2022-11-01|15/09/2022||1.09||48070000|2022-07-26|15/06/2022|1.03|1.06|47680000|46440000|2022-04-26|15/03/2022|1.14|1|46190000|46300000|2022-01-25|15/12/2021|1.12|1.02|48900000|46290000|2021-10-26|15/09/2021|0.9791|1.01|45850000|44960000|2021-07-27|15/06/2021|1.21|1.11|44850000|46710000|2021-04-27|15/03/2021|1.32|1.01|47580000|45730000|2021-01-26|15/12/2020|1.23|0.895|49790000|44790000|2020-10-27|15/09/2020|1.12|0.81|47180000|45900000|2020-07-28|15/06/2020|0.739|0.73|46600000|44040000||2020-01-28|15/12/2019|0.9989|0.89|44190000|42110000|2019-10-29|15/09/2019|0.949|0.89|42660000|42600000|2019-07-30|15/06/2019|0.8589|0.9|41610000|42300000|2019-04-30|15/03/2019|0.9189|0.8|41280000|40150000|2019-01-29|15/12/2018|0.89|0.84|41070000|40700000|2018-10-30|15/09/2018|0.9092|0.86|40820000|40200000|2018-07-31|15/06/2018|0.79|0.81|38980000|39250000|2018-04-24|15/03/2018|0.82|0.78|37710000|39450000
2022-10-01 19:32:58|02693|20695|/equities/koppers-holdings-inc|R2000VALUE|NYSE KOP|USD|Materials|Chemicals|United States|US50060P1066|2061|Koppers Stock Price Today (NYSE KOP) - Investing.com|434.24M|434240000|20.78|106,309|-33.53%|20.11-37.44|20.52-21.12|20.76|20897074|1.8|7.59|1.73B|1730000000|2.97|0.20|0.96%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0006|0.1171|-0.005|0.7272|0.013|21.8057|0.3969|2022-11-10|15/09/2022||1.19||528000000|2022-08-04|15/06/2022|0.97|1.08|502500000|498000000|2022-05-06|15/03/2022|0.91|0.845|459300000|426670000|2022-02-23|15/12/2021|0.77|0.67|405300000|411730000|2021-11-04|15/09/2021|1.01|1.23|424800000|445970000|2021-08-06|15/06/2021|1.41|1.36|441000000|462230000|2021-05-07|15/03/2021|1.02|0.596|407500000|409180000|2021-02-24|15/12/2020|0.75|0.706|393100000|393100000|2020-10-26|15/09/2020|1.64|1.29|437500000|425770000|2020-08-06|15/06/2020|1.27|1.27|436600000|436600000|2020-04-27|15/03/2020|0.47|0.56|401900000|418430000||2019-11-07|15/09/2019|1.24|0.97|474900000|485200000|2019-08-08|15/06/2019|1.16|0.96|469800000|491370000|2019-05-03|15/03/2019|0.62|0.59|434900000|413870000|2019-03-01|15/12/2018|0.6|0.46|425400000|432000000|2018-11-08|15/09/2018|0.73|1.11|442700000|502630000|2018-08-09|15/06/2018|0.93|1.11|436000000|490600000|2018-05-03|15/03/2018|1.18|0.85|406100000|372450000|2018-02-27|15/12/2017|0.4|0.48|366100000|308100000
2022-10-01 19:33:02|02694|8284|/equities/nabors-inds|R2000VALUE|NYSE NBR|USD|Energy|Energy Equipment & Services|United States|BMG6359F1370|10000|Nabors Stock Price Today (NYSE NBR) - Investing.com|955.5M|955500000|101.45|147,407|5.15%|72.46-207.67|98.88-104.43|102.62|9418390|2.72|-2.14|2.27B|2270000000|-61.77|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|0.0181|14.8869|0.0138|2.9576|-0.0194|-318.012|1.0769|2022-10-25|15/09/2022||-4.25||681200000|2022-08-03|15/06/2022|-9.41|-7.27|630940000|612700000|2022-04-27|15/03/2022|-13.54|-15.55|568500000|568500000|2022-02-08|15/12/2021|-14.6|-11.91|543540000|550660000|2021-10-26|15/09/2021|-15.79|-12.82|524170000|504100000|2021-07-27|15/06/2021|-26.59|-16.47|489330000|472860000|2021-04-28|15/03/2021|-20.16|-21.42|460510000|450000000|2021-02-23|15/12/2020|-16.46|-20.99|443400000|418590000|2020-11-03|15/09/2020|-23.42|-23.83|438350000|444190000|2020-07-28|15/06/2020|-22.13|-25.02|533930000|524590000|2020-05-05|15/03/2020|-56.72|-14.3|718360000|704020000||2019-10-29|15/09/2019|-17.96|-0.22|758080000|776270000|2019-07-29|15/06/2019|-15.66|-0.23|771410000|800980000|2019-04-30|15/03/2019|-18|-0.26|799640000|773650000|2019-02-26|15/12/2018|-11.52|-0.17|782080000|803240000|2018-10-30|15/09/2018|-15.5|-0.2|779430000|798610000|2018-07-31|15/06/2018|-19.41|-0.24|761920000|754160000|2018-05-01|15/03/2018|-0.46|-0.28|734190000|754140000|2018-02-27|15/12/2017|-20|-0.34|709260000|704200000
2022-10-01 19:33:06|02695|15907|/equities/digi--international|R2000VALUE|NASDAQ DGII|USD|Information Technology|Communications Equipment|United States|US2537981027|659|Digi Stock Price Today (NASDAQ DGII) - Investing.com|1.22B|1220000000|34.57|307,576|64.46%|18.56-37.44|33.31-35.18|33.54|35292317|1.41|90.04|337.16M|337160000|0.367|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0205|-0.476|0.0204|-0.4243|0.0232|22.8109|1.9631|2022-11-17|15/09/2022||0.422||100480000|2022-08-04|15/06/2022|0.12|0.095|103520000|96120000|2022-05-04|15/03/2022|0.08|0.0533|94710000|89430000|2022-02-02|15/12/2021|0.03|0.0975|84260000|82960000|2021-11-10|15/09/2021|0.13|0.0825|79110000|77200000|2021-08-04|15/06/2021|0.09|0.076|79080000|77160000|2021-05-05|15/03/2021|0.09|0.0833|77300000|74010000|2021-02-03|15/12/2020|-0.01|0.0617|73150000|70160000|2020-11-12|15/09/2020|0.15|0.0871|73170000|72040000|2020-08-06|15/06/2020|0.06|0.03|70340000|69260000|2020-05-07|15/03/2020|0.07|0.07|73450000|74060000||2019-11-14|15/09/2019|0.08|0.06|64960000|62070000|2019-08-08|15/06/2019|0.06|0.04|61170000|62570000|2019-05-02|15/03/2019|0.05|0.03|65760000|61130000|2019-01-31|15/12/2018|0.17|-0.01|62310000|58360000|2018-11-15|15/09/2018|0.13|0.06|65660000|62050000|2018-07-26|15/06/2018|0.09|0.04|62720000|57750000|2018-04-26|15/03/2018|-0.01|-0.00|54790000|52460000|2018-01-25|15/12/2017|-0.07|0.07|45200000|46620000
2022-10-01 19:33:11|02696|16301|/equities/heritage-commerce|R2000VALUE|NASDAQ HTBK|USD|Financial|Banks|United States|US4269271098|323|Heritage Commerce Stock Price Today (NASDAQ HTBK) - Investing.com|687.98M|687980000|11.34|126,996|-2.49%|10.42-12.94|11.28-11.58|11.32|60668794|1|12.53|88.03M|88030000|0.917|0.52|4.59%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0031|-0.0242|0.0954|0.537|0.0533|23.0006|5.8288|2022-10-27|15/09/2022||0.2833||48670000|2022-07-28|15/06/2022|0.24|0.2333|43980000|43020000|2022-04-28|15/03/2022|0.21|0.2017|40680000|40820000|2022-01-27|15/12/2021|0.23|0.2167|40920000|40500000|2021-10-28|15/09/2021|0.23|0.21|40590000|39680000|2021-07-22|15/06/2021|0.15|0.178|37050000|37730000|2021-04-22|15/03/2021|0.19|0.18|37260000|36920000|2021-01-28|15/12/2020|0.19|0.182|36260000|37060000|2020-10-22|15/09/2020|0.19|0.168|36760000|38490000|2020-07-23|15/06/2020|0.18|0.12|37020000|38860000|2020-04-23|15/03/2020|0.03|0.13|41770000|40420000||2019-10-24|15/09/2019|0.26|0.26|33240000|33810000|2019-07-25|15/06/2019|0.26|0.27|33680000|34160000|2019-04-25|15/03/2019|0.28|0.28|33510000|34600000|2019-01-24|15/12/2018|0.3|0.28|35450000|34970000|2018-10-25|15/09/2018|0.28|0.27|34660000|34690000|2018-07-26|15/06/2018|0.02|0.09|32940000|32270000|2018-04-26|15/03/2018|0.23|0.23|28540000|28850000|2018-01-25|15/12/2017|0.23|0.22|30720000|26870000
2022-10-01 19:33:16|02697|21162|/equities/glatfelter|R2000VALUE|NYSE GLT|USD|Materials|Paper & Forest Products|United States|US3773201062|3235|Glatfelter Stock Price Today (NYSE GLT) - Investing.com|139.25M|139250000|3.11|843,995|-77.94%|3.1-18.74|3.1-3.37|3.28|44774912|1.39|-1.29|1.24B|1240000000|-2.53|0.56|18.01%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.041|-0.013|-0.022|0.0679|0.0024|19|0.6123|2022-11-01|15/09/2022||0.11||413000000|2022-08-02|15/06/2022|-0.04|-0.23|363960000|355000000|2022-05-03|15/03/2022|-0.14|-0.07|381680000|332750000|2022-02-10|15/12/2021|0.04|0.11|334460000|353000000|2021-11-02|15/09/2021|0.21|0.2|279650000|270000000|2021-08-03|15/06/2021|0.18|0.14|244910000|242000000|2021-05-04|15/03/2021|0.19|0.18|225670000|224000000|2021-02-04|15/12/2020|0.22|0.16|235280000|229000000|2020-11-09|15/09/2020|0.16|0.16|233470000|225160000|2020-08-04|15/06/2020|0.22|0.17|216180000|201670000|2020-05-05|15/03/2020|0.24|0.18|231560000|234060000||2019-10-29|15/09/2019|0.22|0.18|232520000|244660000|2019-07-30|15/06/2019|0.19|0.19|235050000|251050000|2019-04-30|15/03/2019|0.16|0.11|229130000|241840000|2019-02-05|15/12/2018|0.03|0.03|229480000|224890000|2018-11-06|15/09/2018|0.00|0.39|209900000|440100000|2018-07-31|15/06/2018|-0.1|-0.05|405770000|418120000|2018-05-01|15/03/2018|0.19|0.31|410650000|411360000|2018-02-06|15/12/2017|0.2495|0.32|401700000|391990000
2022-10-01 19:33:20|02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|NYSE SLCA|USD|Energy|Energy Equipment & Services|United States|US90346E1038|1613|US Silica Stock Price Today (NYSE SLCA) - Investing.com|827.33M|827330000|10.95|973,777|37.05%|8.45-21.54|10.78-11.27|11.04|75555554|2.81|-|1.17B|1170000000|-0.327|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|0.0184|0.7782|0.0871|-0.5629|0.038|-15.8083|2.0394|2022-10-27|15/09/2022||0.4135||353100000|2022-07-29|15/06/2022|0.32|0.1711|388510000|345000000|2022-04-29|15/03/2022|-0.02|-0.1269|304890000|297450000|2022-02-25|15/12/2021|-0.22|-0.2886|284860000|255550000|2021-10-29|15/09/2021|-0.22|-0.2313|267300000|271750000|2021-07-29|15/06/2021|-0.12|-0.1475|317300000|269200000|2021-04-30|15/03/2021|-0.27|-0.28|234420000|219600000|2021-02-26|15/12/2020|-0.26|-0.3413|227280000|189730000|2020-10-29|15/09/2020|-0.15|-0.3435|176470000|178030000|2020-07-31|15/06/2020|-0.09|-0.53|172540000|142080000|2020-05-01|15/03/2020|-0.03|-0.42|269600000|320930000||2019-10-29|15/09/2019|-0.17|-0.03|361810000|391850000|2019-07-30|15/06/2019|0.14|0.04|394850000|397230000|2019-05-01|15/03/2019|-0.08|-0.14|378750000|354830000|2019-02-19|15/12/2018|-0.04|-0.11|357380000|370640000|2018-10-23|15/09/2018|0.44|0.59|423170000|461390000|2018-07-31|15/06/2018|0.64|0.67|427430000|448220000|2018-04-24|15/03/2018|0.54|0.45|369310000|367360000|2018-02-21|15/12/2017|0.52|0.54|360570000|359800000
2022-10-01 19:33:24|02699|21015|/equities/costamare-inc|R2000VALUE|NYSE CMRE|USD|Industrials|Marine|United States|MHY1771G1026|1704|Costamare Stock Price Today (NYSE CMRE) - Investing.com|1.09B|1090000000|8.95|673,226|-42.22%|8.72-18.01|8.89-9.11|8.93|121243250|1.39|2.73|1.06B|1060000000|3.96|0.46|5.14%|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.006|0.1269|-0.0023|0.0592|0.0322|8.4303|2.5146|2023-01-25|15/12/2022||1.04||284250000|2022-10-26|15/09/2022||0.9158||281270000|2022-07-28|15/06/2022|0.95|0.9095|292690000|285410000|2022-05-05|15/03/2022|0.84|0.8618|271420000|268850000|2022-03-09|15/12/2021|0.91|0.862|269480000|267400000|2021-10-27|15/09/2021|0.66|0.6556|209230000|222700000|2021-07-28|15/06/2021|0.47|0.4252|167600000|162770000|2021-06-01|15/03/2021|0.31|0.2809|127700000|122330000|2021-02-01|15/12/2020|0.27|0.2379|124400000|121630000|2020-10-27|15/09/2020|0.22|0.2074|116170000|115140000|2020-07-27|15/06/2020|0.26|0.21|118940000|118050000||2020-01-28|15/12/2019|0.32|0.28|128520000|123170000|2019-10-23|15/09/2019|0.26|0.19|123370000|116480000|2019-07-24|15/06/2019|0.23|0.14|119120000|110810000|2019-04-22|15/03/2019|0.12|0.09|111170000|108940000|2019-01-23|15/12/2018|0.12|0.11|102070000|101770000|2018-10-24|15/09/2018|0.09|0.09|86750000|95270000|2018-07-24|15/06/2018|0.1|0.08|86870000|91660000|2018-05-01|15/03/2018|0.12|0.13|88300000|99740000
2022-10-01 19:33:29|02700|20620|/equities/clearwater-paper-corp|R2000VALUE|NYSE CLW|USD|Materials|Paper & Forest Products|United States|US18538R1032|3340|Clearwater Paper Stock Price Today (NYSE CLW) - Investing.com|629.48M|629480000|37.60|116,804|-1.9%|25.07-46.48|37.33-38|37.61|16741489|0.948|17.02|1.83B|1830000000|2.54|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0302|-1.4182|0.0091|0.8481|0.0035|9.9126|0.3874|2022-11-09|15/09/2022||1||511670000|2022-08-02|15/06/2022|1.11|1.14|526400000|498670000|2022-04-28|15/03/2022|1.03|0.8667|488200000|481670000|2022-02-15|15/12/2021|0.82|0.79|489800000|466000000|2021-11-02|15/09/2021|0.55|0.4867|450500000|432000000|2021-08-04|15/06/2021|-1.07|-1.48|406400000|420670000|2021-05-05|15/03/2021|0.69|0.8733|425900000|435330000|2021-02-25|15/12/2020|1.45|1.53|452800000|456000000|2020-11-03|15/09/2020|1.59|1.38|457400000|461620000|2020-08-04|15/06/2020|1.67|1.44|480500000|477270000|2020-05-05|15/03/2020|0.57|-0.01|477900000|443840000||2019-10-24|15/09/2019|-0.5|-0.32|445190000|440410000|2019-07-31|15/06/2019|-0.02|0.12|451990000|445560000|2019-05-01|15/03/2019|0.21|0.34|428780000|422330000|2019-03-12|15/12/2018|0.45|0.43|428710000|414470000|2018-11-08|15/09/2018|1.35|0.44|426460000|429920000|2018-08-01|15/06/2018|0.43|0.32|432100000|431100000|2018-04-19|15/03/2018|0.31|0.65|436950000|426180000|2018-02-05|15/12/2017|0.87|0.88|436720000|429230000
2022-10-01 19:33:33|02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|NYSE KREF|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US48251K1007|0|KKR Real Estate Finance Trust Inc Stock Price Today (NYSE KREF) - Investing.com|1.13B|1130000000|16.25|480,417|-22.99%|15.99-23.4|16.18-16.68|16.14|69252688|0.77|10.15|275.54M|275540000|1.89|1.72|10.58%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0058|-0.0305|0.0896|-0.4576|0.1082|6.9564|10.8036|2022-11-08|15/09/2022||0.4551||46060000|2022-07-25|15/06/2022|0.48|0.4187|49980000|45340000|2022-04-25|15/03/2022|0.47|0.4419|47200000|42270000|2022-02-08|15/12/2021|-0.05|0.0668|49830000|44120000|2021-10-25|15/09/2021|0.62|0.4721|47780000|41410000|2021-07-26|15/06/2021|0.54|0.4889|41550000|41090000|2021-04-26|15/03/2021|0.55|0.5103|38540000|33330000|2021-02-16|15/12/2020|0.48|0.4836|35620000|34670000|2020-10-26|15/09/2020|0.58|0.4373|39930000|31060000|2020-08-03|15/06/2020|0.45|0.42|37150000|48090000|2020-04-28|15/03/2020|0.44|0.43|30460000|51230000||2019-10-30|15/09/2019|0.43|0.43|30920000|31060000|2019-08-01|15/06/2019|0.36|0.41|25840000|47630000|2019-05-01|15/03/2019|0.44|0.42|31860000|31240000|2019-02-20|15/12/2018|0.38|0.41|28740000|28400000|2018-11-05|15/09/2018|0.38|0.35|30160000|31490000|2018-08-06|15/06/2018|0.71|0.51|29550000|31210000|2018-05-09|15/03/2018|0.35|0.34|30200000|25180000|2018-03-01|15/12/2017|0.32|0.34|23550000|21000000
2022-10-01 19:33:38|02702|16884|/equities/pdf-solutions|R2000VALUE|NASDAQ PDFS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6932821050|407|PDF Solutions Stock Price Today (NASDAQ PDFS) - Investing.com|914.4M|914400000|24.53|129,215|6.47%|19.34-33.78|24.45-25.5|24.84|37276873|1.48|-73.85|127.61M|127610000|-0.394|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Buy|Sell||Buy|Sell||Buy|37|4|35|0.0003|-0.1094|0.0592|-0.3782|0.0137|30.6342|6.3566|2022-11-10|15/09/2022||0.08||34540000|2022-08-11|15/06/2022|0.11|0.0675|34670000|33750000|2022-05-12|15/03/2022|0.09|0.06|33500000|31600000|2022-02-15|15/12/2021|0.07|0.025|29890000|29240000|2021-11-09|15/09/2021|0.06|0.025|29560000|27890000|2021-08-10|15/06/2021|-0.01|-0.0125|27420000|26190000|2021-05-06|15/03/2021|-0.05|-0.0333|24200000|24150000|2021-02-18|15/12/2020|-0.03|0.03|22370000|24110000|2020-11-05|15/09/2020|0.00|0.035|23110000|22670000|2020-08-06|15/06/2020|0.01|0.04|21410000|22300000|2020-05-07|15/03/2020|0.00|0.03|21160000|22450000||2019-10-31|15/09/2019|0.05|0.05|21910000|21530000|2019-08-01|15/06/2019|0.03|0.05|20570000|21430000|2019-05-01|15/03/2019|0.03|0.01|20540000|19480000|2019-02-14|15/12/2018|-0.01|-0.02|19730000|18160000|2018-11-08|15/09/2018|0.01|0.03|20210000|21200000|2018-08-02|15/06/2018|0.02|0.06|21120000|22950000|2018-05-08|15/03/2018|0.07|0.11|24740000|26160000|2018-02-15|15/12/2017|0.13|0.11|26780000|26500000
2022-10-01 19:33:42|02703|20304|/equities/quanex-building-products-corp|R2000VALUE|NYSE NX|USD|Industrials|Building Products|United States|US7476191041|3860|Quanex Building Products Stock Price Today (NYSE NX) - Investing.com|597.78M|597780000|18.16|146,496|-15.18%|18-25.94|18-18.66|18.21|32917150|1.31|8.39|1.21B|1210000000|2.55|0.32|1.76%|Dec 15, 2022|2022-12-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0259|0.2038|0.0261|-0.8785|0.0164|-0.7823|0.7589|2022-12-15|15/10/2022||0.622||298700000|2022-09-01|15/07/2022|0.79|0.61|324000000|300500000|2022-06-02|15/04/2022|0.8|0.434|322890000|285870000|2022-03-03|15/01/2022|0.34|0.256|267040000|242890000|2021-12-16|15/10/2021|0.62|0.532|291800000|278230000|2021-09-02|15/07/2021|0.42|0.438|279880000|272810000|2021-06-03|15/04/2021|0.43|0.298|270360000|230400000|2021-03-04|15/01/2021|0.27|0.064|230150000|200760000|2020-12-10|15/10/2020|0.67|0.46|255400000|238790000|2020-09-03|15/07/2020|0.34|0.08|212100000|183330000|2020-06-04|15/04/2020|0.19|0.05|187480000|187040000||2019-12-11|15/10/2019|0.42|0.38|240370000|240450000|2019-09-05|15/07/2019|0.41|0.36|238460000|244250000|2019-06-04|15/04/2019|0.19|0.13|218200000|219090000|2019-03-05|15/01/2019|-0.07|-0.12|196810000|196170000|2018-12-10|15/10/2018|0.22|0.43|244090000|246160000|2018-09-06|15/07/2018|0.33|0.32|239820000|237920000|2018-06-04|15/04/2018|0.14|0.11|214210000|212860000|2018-03-05|15/01/2018|-0.04|-0.1|191670000|189570000
2022-10-01 19:33:46|02704|1080117|/equities/corepoint-lodging|R2000VALUE|NYSE CPLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21872L1044|32|CorePoint Lodging Inc Stock Price Today (NYSE CPLG) - Investing.com|945M|945000000|15.980|1,640,989|3.1%|9.69-18.15|15.96-15.99|15.96|59136507|1.81|-|377M|377000000|-0.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.0331|0.4836|0.0174|-0.8609|0.0074|-2.9224|1.1153|2022-05-17|15/03/2022|||||2022-03-24|15/12/2021||-0.46|108760000|106000000|2021-11-08|15/09/2021|0.28|-0.21|142000000|145000000|2021-08-05|15/06/2021|0.48|-0.5317|138000000|143000000|2021-05-06|15/03/2021|-0.54|-0.8563|97000000|96650000|2021-03-11|15/12/2020|-0.74|-0.865|86000000|92170000|2020-11-05|15/09/2020|-0.14|-0.9183|107000000|108000000|2020-08-10|15/06/2020|-1.89|-1.36|72000000|55500000|2020-05-20|15/03/2020|-0.37|-0.74|146000000|146930000|2020-03-12|15/12/2019|-2.73|-0.87|170000000|166100000|2019-11-13|15/09/2019|-0.22|-0.44|215000000|216000000||2019-05-14|15/03/2019|-0.47|-0.31|208000000|202000000|2019-03-21|15/12/2018|-3.17|-0.5|199000000|191000000|2018-11-07|15/09/2017|0.17||227000000||2018-11-06|15/09/2018|-0.22|-0.04|234000000|235000000|2018-08-29|15/06/2018|-0.8233||233000000||2018-08-14|15/06/2017|0.33||225000000||2018-06-22|15/03/2018|-0.17||196000000||2018-05-07|15/12/2017|-0.17||196000000|
2022-10-01 19:33:49|02705|1122391|/equities/cleanspark|R2000VALUE|NASDAQ CLSK|USD|Information Technology|Software|United States|US18452B2097|87|CleanSpark Inc Stock Price Today (NASDAQ CLSK) - Investing.com|149.76M|149760000|3.18|2,361,898|-72.56%|3.02-23.6|3.17-3.44|3.21|47095835|3.48|-14.87|141.05M|141050000|-0.522|N/A|N/A|Dec 21, 2022|2022-12-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0551|-0.8632|0.0524|1.9251|1.0242|-35.1961|423.6078|2022-12-21|15/09/2022||-0.3313||27200000|2022-08-09|15/06/2022|-0.3933|-0.15|31030000|34530000|2022-05-10|15/03/2022|0.1934|0.2852|41640000|42490000|2022-02-09|15/12/2021|0.6748|0.375|41240000|41370000|2021-12-14|15/09/2021|-0.0497|0.07|25600000|24090000|2021-08-17|15/06/2021|-0.49|-0.3153|11920000|11920000|2021-05-06|15/03/2021|0.28|-0.0221|8100000|8760000|2021-02-12|15/12/2020|-0.03|-0.12|2280000|2260000|2020-12-17|15/09/2020|-0.76|-0.24|1980000|2130000|2020-09-02|15/06/2020|-0.77|-0.77|3440000|3440000|2020-05-12|15/03/2020|-1.13|-1.06|3660000|2310000||2019-12-17|15/09/2019|-2.84|-1.7|2320000|2240000|2019-08-28|15/06/2019|-0.09|-0.09|1220000|1220000|2019-05-29|15/03/2019|-1.9||724000||2019-02-14|15/12/2018|-0.06||262900||2019-01-15|15/09/2018|-1.09||111700||2018-08-20|15/06/2018|-0.18||328600||2018-05-17|15/03/2018|-0.07||138400||2018-02-15|15/12/2017|-0.03||18080|
2022-10-01 19:33:54|02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|NASDAQ TA|USD|Consumer Discretionary|Specialty Retail|United States|US89421B1098|16540|TravelCenters of America LLC Stock Price Today (NASDAQ TA) - Investing.com|801.18M|801180000|53.93|123,839|8.31%|31.19-64.58|53.36-55.69|54.62|14855942|1.99|7.05|9.63B|9630000000|7.82|N/A|N/A|Feb 28, 2023|2023-02-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0548|-1.6808|0.0285|1.1927|0.0207|15.5786|0.0414|2022-11-08|15/09/2022||2.57||2720000000|2022-08-01|15/06/2022|4.31|1.67|3080000000|2960000000|2022-05-02|15/03/2022|1.1|-0.01|2300000000|2200000000|2022-02-22|15/12/2021|0.87|0.1331|2030000000|2100000000|2021-11-01|15/09/2021|1.52|1.17|1940000000|1950000000|2021-08-02|15/06/2021|2.02|0.1777|1830000000|1750000000|2021-05-03|15/03/2021|-0.4|-0.7174|1530000000|1410000000|2021-02-25|15/12/2020|-0.42|-0.2107|1290000000|1210000000|2020-11-04|15/09/2020|0.61|0.2547|1270000000|1310000000|2020-08-05|15/06/2020|0.26|0.68|986100000|913020000|2020-05-05|15/03/2020|-2.23|-0.68|1300000000|1400000000||2019-11-05|15/09/2019|0.23|1.28|1570000000|1490000000|2019-08-05|15/06/2019|0.15|0.63|1600000000|1570000000|2019-05-07|15/03/2019|-1.6|-0.39|1430000000|1470000000|2019-02-26|15/12/2018|-0.75|-0.17|1530000000|1600000000|2018-11-05|15/09/2018|-8.85|-1.1|1660000000|1940000000|2018-08-06|15/06/2018|-4.25|0.29|1840000000|1860000000|2018-05-07|15/03/2018|-1.25|-0.16|1580000000|1590000000|2018-02-28|15/12/2017|-2.6|-0.07|1580000000|1540000000
2022-10-01 19:33:58|02707|16299|/equities/healthstream|R2000VALUE|NASDAQ HSTM|USD|Healthcare|Health Care Technology|United States|US42222N1037|1088|HealthStream Stock Price Today (NASDAQ HSTM) - Investing.com|649.91M|649910000|21.26|78,186|-25.61%|18.51-29.23|21.21-21.72|21.3|30569790|0.464|99.58|259.44M|259440000|0.228|N/A|N/A|Oct 24, 2022|2022-10-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0082|0.5962|0.0154|-0.3269|0.0203|47.7826|3.4757|2022-10-24|15/09/2022||0.062||68390000|2022-07-25|15/06/2022|0.1|0.046|65640000|66300000|2022-04-25|15/03/2022|0.09|0.02|65370000|65790000|2022-02-21|15/12/2021|-0.01|0.012|64340000|64260000|2021-10-25|15/09/2021|0.05|-0.01|64090000|62890000|2021-07-26|15/06/2021|0.08|-0.035|64820000|60620000|2021-04-26|15/03/2021|0.07|-0.0267|63470000|59010000|2021-02-22|15/12/2020|0.0536|0.052|61820000|59080000|2020-10-26|15/09/2020|0.08|0.0433|60880000|57940000|2020-07-27|15/06/2020|0.11|0.01|60550000|58230000|2020-04-27|15/03/2020|0.22|0.13|61570000|63090000||2019-10-21|15/09/2019|0.11|0.06|62450000|62610000|2019-07-22|15/06/2019|0.07|0.07|63780000|63120000|2019-04-22|15/03/2019|0.15|0.07|65190000|61200000|2019-02-19|15/12/2018|0.0927|0.06|59830000|58920000|2018-10-22|15/09/2018|0.106|0.08|59930000|58340000|2018-07-23|15/06/2018|0.11|0.07|57010000|56720000|2018-04-30|15/03/2018|0.74|0.06|54860000|55850000|2018-02-20|15/12/2017|0.1272|0.03|62760000|62330000
2022-10-01 19:34:03|02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|NYSE ACRE|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US04013V1089|0|Ares Commercial RE Stock Price Today (NYSE ACRE) - Investing.com|568.58M|568580000|10.45|577,527|-30.7%|9.99-16.48|10.25-10.71|10.23|54409111|1.27|11.64|154.82M|154820000|1.11|1.40|13.40%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0108|-0.0433|0.2246|-0.0284|0.042|10.9977|10.1683|2022-11-02|15/09/2022||0.3705||25750000|2022-07-29|15/06/2022|0.38|0.3407|25150000|22030000|2022-05-03|15/03/2022|0.34|0.3602|24020000|24780000|2022-02-15|15/12/2021|0.41|0.3598|30110000|26950000|2021-11-03|15/09/2021|0.37|0.3397|27200000|24940000|2021-07-30|15/06/2021|0.37|0.349|23530000|22670000|2021-05-04|15/03/2021|0.4|0.3565|20100000|21070000|2021-02-18|15/12/2020|0.41|0.3361|21210000|19270000|2020-10-29|15/09/2020|0.31|0.2534|22370000|17350000|2020-08-06|15/06/2020|0.29|0.26|17980000|19220000|2020-05-08|15/03/2020|-0.54|0.11|21130000|12580000||2019-11-08|15/09/2019|0.31|0.33|19850000|19890000|2019-07-26|15/06/2019|0.34|0.33|21680000|17170000|2019-05-01|15/03/2019|0.3|0.31|14160000|13140000|2019-02-21|15/12/2018|0.35|0.31|14500000|13100000|2018-10-30|15/09/2018|0.35|0.32|15200000|13080000|2018-07-26|15/06/2018|0.33|0.31|13600000|13300000|2018-05-01|15/03/2018|0.33|0.3|13120000|12150000|2018-03-01|15/12/2017|0.22|0.23|10870000|11180000
2022-10-01 19:34:10|02709|16797|/equities/orthofix-internat|R2000VALUE|NASDAQ OFIX|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752M1080|1087|Orthofix Stock Price Today (NASDAQ OFIX) - Investing.com|382.27M|382270000|19.11|125,284|-49.87%|18.98-39.98|19.07-19.8|19.38|20003637|1.02|-12.25|465.3M|465300000|-1.86|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0074|-0.0845|0.0669|-0.491|0.0295|29.1394|1.9244|2022-10-31|15/09/2022||0.0575||120680000|2022-08-05|15/06/2022|0.08|0.0425|118070000|118250000|2022-05-06|15/03/2022|-0.1|0.0075|106420000|104350000|2022-02-25|15/12/2021|0.27|0.17|125060000|125000000|2021-11-05|15/09/2021|0.1|0.1225|112430000|113310000|2021-08-06|15/06/2021|0.32|0.11|121390000|108340000|2021-04-30|15/03/2021|0.17|0.021|105590000|95610000|2021-02-26|15/12/2020|0.44|0.1994|117620000|118000000|2020-11-05|15/09/2020|0.31|-0.3134|110990000|86590000|2020-08-06|15/06/2020|-0.59|-0.89|73140000|50870000|2020-05-08|15/03/2020|0.09|0.11|104820000|105860000||2019-10-28|15/09/2019|0.41|0.51|113500000|117820000|2019-08-05|15/06/2019|0.28|0.42|115850000|115190000|2019-05-06|15/03/2019|0.27|0.31|109110000|109930000|2019-02-25|15/12/2018|0.55|0.48|121080000|121390000|2018-10-29|15/09/2018|0.43|0.36|111710000|110650000|2018-08-06|15/06/2018|0.42|0.36|111550000|114620000|2018-04-30|15/03/2018|0.39|0.35|108710000|107530000|2018-02-26|15/12/2017|0.52|0.5|116900000|114500000
2022-10-01 19:34:15|02710|39144|/equities/mrc-global|R2000VALUE|NYSE MRC|USD|Industrials|Trading Companies & Distributors|United States|US55345K1034|2500|MRC Global Stock Price Today (NYSE MRC) - Investing.com|601.1M|601100000|7.190|636,692|-2.04%|6.38-13.445|7.145-7.41|7.29|83602526|1.99|-83.31|2.96B|2960000000|-0.108|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0246|-0.5434|0.0152|-0.4589|-0.0094|7.5038|0.3243|2022-11-08|15/09/2022||0.3134||888400000|2022-08-08|15/06/2022|0.27|0.2517|848000000|815030000|2022-05-09|15/03/2022|0.17|0.1545|742000000|717480000|2022-02-15|15/12/2021|0.17|-0.0233|686000000|685030000|2021-11-08|15/09/2021|0.09|0.065|685000000|704680000|2021-07-29|15/06/2021|0.08|0.0371|686000000|660740000|2021-04-27|15/03/2021|-0.07|-0.0814|609000000|565670000|2021-02-11|15/12/2020|-0.05|-0.1037|579000000|548060000|2020-10-28|15/09/2020|-0.1|-0.1694|585000000|566640000|2020-07-28|15/06/2020|-0.1|-0.21|602000000|587810000|2020-04-28|15/03/2020|0.04|-0.07|794000000|764830000||2019-10-31|15/09/2019|0.23|0.13|942000000|939160000|2019-08-01|15/06/2019|0.2|0.22|984000000|1040000000|2019-05-02|15/03/2019|0.14|0.07|970000000|953510000|2019-02-14|15/12/2018|0.04|0.11|1010000000|1010000000|2018-10-31|15/09/2018|0.2|0.24|1070000000|1120000000|2018-08-01|15/06/2018|0.178|0.23|1080000000|1070000000|2018-05-04|15/03/2018|0.13|0.09|1010000000|950900000|2018-02-15|15/12/2017|-0.02|0.04|903000000|908300000
2022-10-01 19:34:18|02711|15910|/equities/diamond-hill-inve|R2000VALUE|NASDAQ DHIL|USD|Financial|Capital Markets|United States|US25264R2076|128|Diamond Hill Stock Price Today (NASDAQ DHIL) - Investing.com|511.31M|511310000|165.00|10,376|-6.07%|162.67-234.84|164.64-167.42|164.39|3098867|0.933|9.59|185.44M|185440000|18|6.00|3.64%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.0012|0|0|0.3681|0.0186|14.4957|3.7481|2022-11-01|15/09/2022|||||2022-07-28|15/06/2022|1.4||39020000||2022-04-26|15/03/2022|2.87||42260000||2022-02-25|15/12/2021|5.67||43060000||2021-10-26|15/09/2021|8.03||55050000||2021-07-28|15/06/2021|4.44||45070000||2021-04-27|15/03/2021|4.34||39010000||2021-02-25|15/12/2020|4.54||35040000||2020-10-27|15/09/2020|3.3||31200000||2020-08-05|15/06/2020|3.79||28250000||2020-04-27|15/03/2020|0.47||31930000|||2019-10-29|15/09/2019|3.35||34590000||2019-07-31|15/06/2019|3.79||33550000||2019-05-01|15/03/2019|4.84||32580000||2019-02-21|15/12/2018|1.37||34450000||2018-10-30|15/09/2018|3.76||37470000||2018-08-01|15/06/2018|4.08||35930000||2018-05-02|15/03/2018|3.72||37780000||2018-02-22|15/12/2017|4.46||37850000|
2022-10-01 19:34:22|02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|NYSE BY|USD|Financial|Banks|United States|US1244111092|950|Byline Bancorp Inc Stock Price Today (NYSE BY) - Investing.com|759.45M|759450000|20.25|123,115|-17.55%|20.25-29.15|20.25-20.79|20.53|37503684|1.2|9.75|152.61M|152610000|2.28|0.36|1.78%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.005|0.4194|0.0429|0.1302|0.0325|13.979|2.9743|2022-10-27|15/09/2022||0.578||80590000|2022-07-28|15/06/2022|0.54|0.522|75790000|77790000|2022-04-28|15/03/2022|0.58|0.47|78160000|75480000|2022-01-27|15/12/2021|0.69|0.576|80740000|76000000|2021-10-28|15/09/2021|0.69|0.562|78340000|75250000|2021-07-29|15/06/2021|0.77|0.4625|79180000|71930000|2021-04-29|15/03/2021|0.57|0.3629|72380000|69670000|2021-01-28|15/12/2020|0.38|0.2716|73710000|69530000|2020-10-22|15/09/2020|0.34|0.2063|75780000|64900000|2020-07-23|15/06/2020|0.24|0.04|65400000|60830000|2020-04-30|15/03/2020|0.09|0.27|62000000|65430000||2019-10-24|15/09/2019|0.41|0.4|72640000|68920000|2019-07-25|15/06/2019|0.41|0.4|68630000|66330000|2019-04-25|15/03/2019|0.38|0.34|62070000|61570000|2019-01-24|15/12/2018|0.49|0.38|67830000|63620000|2018-10-25|15/09/2018|0.4|0.34|63740000|61720000|2018-07-26|15/06/2018|0.32|0.28|53560000|50350000|2018-04-26|15/03/2018|0.21|0.28|45120000|44950000|2018-01-25|15/12/2017|0.22|0.23|48600000|45050000
2022-10-01 19:34:27|02713|30655|/equities/preferred-apartment-communities|R2000VALUE|NYSE APTS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74039L1035|366|Preferred Apt. Communities Stock Price Today (NYSE APTS) - Investing.com|1.61B|1610000000|25.00|1,849,423|104.42%|10.5-25.8|24.98-25|24.98|64236091|0.92|-|439.74M|439740000|-2.49|0.70|2.80%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0035|0.0785|0.0516|-0.3859|0.1144|-5.7957|3.449|2022-11-07|15/09/2022||-0.51||105830000|2022-08-08|15/06/2022||-0.53||105790000|2022-05-09|15/03/2022|-0.62|-0.54|104880000|105060000|2022-02-28|15/12/2021|-0.31|-0.65|105720000|101150000|2021-11-08|15/09/2021|-0.92|-1.11|111010000|112060000|2021-08-09|15/06/2021|-0.64|-0.77|118710000|114380000|2021-05-10|15/03/2021|-0.73|-0.705|115700000|115490000|2021-03-01|15/12/2020|-0.77|-0.76|121120000|119080000|2020-11-09|15/09/2020|-0.79|-0.76|126700000|121660000|2020-08-10|15/06/2020|-1.06|-0.76|123280000|121290000|2020-05-11|15/03/2020|-4.44|-0.76|131100000|121420000||2019-11-04|15/09/2019|-0.71|-0.66|120200000|113740000|2019-07-29|15/06/2019|-0.66|-0.65|113850000|110680000|2019-04-29|15/03/2019|-0.66|-0.75|111510000|108430000|2019-02-25|15/12/2018|0.06|-0.44|106280000|106550000|2018-11-05|15/09/2018|-0.35|-0.71|104230000|97240000|2018-07-30|15/06/2018|-0.66|-0.65|66200000|92190000|2018-04-30|15/03/2018|-0.14|-0.6|90370000|86890000|2018-02-26|15/12/2017|-0.6|-0.4|81650000|83260000
2022-10-01 19:34:29|02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|NASDAQ ADV|USD|Communication Services|Media|United States|US00791N1028|40000|Advantage Solutions Inc Stock Price Today (NASDAQ ADV) - Investing.com|678.41M|678410000|2.13|351,221|-78.11%|1.96-10.65|2.11-2.19|2.11|318503330|1.05|16.16|3.86B|3860000000|0.223|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|14|4|11|0.0375|0.0575|0.0424|0.5978|-0.0489|35.3864|0.822|2022-11-21|15/09/2022||0.19||1060000000|2022-08-09|15/06/2022|0.13|0.14|981100000|981320000|2022-05-10|15/03/2022|0.15|0.1129|914800000|885470000|2022-03-01|15/12/2021|0.24|0.23|1030000000|952990000|2021-11-09|15/09/2021|0.19|0.195|928760000|943800000|2021-08-09|15/06/2021|0.125|0.1238|849950000|799040000|2021-05-10|15/03/2021|0.14|0.1068|791010000|694400000|2021-03-16|15/12/2020|0.1645|0.19|850390000|818910000|2020-11-16|15/09/2020|0.2097|0.21|784350000|784350000|2020-09-02|15/06/2020|0.1469||641540000||2020-05-13|15/03/2020|0.02||3160000000|||2019-11-14|15/09/2019|0.02||||2019-08-30|15/06/2019|-0|||||||||
2022-10-01 19:34:32|02715|1080084|/equities/brightview-holdings|R2000VALUE|NYSE BV|USD|Industrials|Commercial Services & Supplies|United States|US10948C1071|20150|BrightView Holdings Stock Price Today (NYSE BV) - Investing.com|738.42M|738420000|7.94|245,242|-46.21%|7.62-17.53|7.87-8.17|7.9|93000000|1.27|62.33|2.65B|2650000000|0.247|N/A|N/A|Nov 24, 2022|2022-11-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.092|0.136|0.0159|1.6962|2.565|27.9178|0.575|2022-11-24|15/09/2022||0.3878||724830000|2022-08-04|15/06/2022|0.43|0.4843|747400000|729940000|2022-05-05|15/03/2022|0.18|0.1607|711900000|654250000|2022-02-03|15/12/2021|0.08|0.109|591800000|589730000|2021-11-17|15/09/2021|0.38|0.4128|673700000|654250000|2021-08-05|15/06/2021|0.44|0.4298|673600000|650070000|2021-05-06|15/03/2021|0.26|0.1111|651900000|578840000|2021-02-04|15/12/2020|0.12|0.0844|554400000|539270000|2020-11-18|15/09/2020|0.37|0.3688|608100000|600290000|2020-08-05|15/06/2020|0.42|0.34|608100000|620940000|2020-05-07|15/03/2020|0.02|0.02|559100000|581200000||2019-11-21|15/09/2019|0.44|0.42|624800000|621360000|2019-08-07|15/06/2019|0.46|0.47|657200000|668660000|2019-05-08|15/03/2019|0.15|0.13|596600000|597880000|2019-02-07|15/12/2018|0.1|0.13|526000000|546390000|2018-11-27|15/09/2018|0.35|0.29|581800000|586020000|2018-08-08|15/06/2018|0.4753|0.35|630330000|631780000|2018-05-30|15/03/2018|0.09||590390000||2018-04-11|15/12/2017|0.02||12600000|
2022-10-01 19:34:37|02716|103919|/equities/timkensteel-corp|R2000VALUE|NYSE TMST|USD|Materials|Metals & Mining|United States|US8873991033|1850|Timkensteel Corp Stock Price Today (NYSE TMST) - Investing.com|692.91M|692910000|14.99|488,670|14.6%|12.46-26.23|14.88-15.51|15.21|46224853|1.81|3.63|1.36B|1360000000|4.72|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|33|4|31|0.0336|-0.5939|0|1.0622|0.0133|10.9016|0.5055|2022-10-27|15/09/2022||0.5133||340250000|2022-08-04|15/06/2022|1.29|1.38|415700000|413300000|2022-05-04|15/03/2022|0.92|0.84|352000000|338400000|2022-02-24|15/12/2021|0.8|0.62|338300000|315500000|2021-11-04|15/09/2021|1.04|0.69|343700000|330200000|2021-08-05|15/06/2021|0.96|0.62|327300000|326400000|2021-05-06|15/03/2021|0.43|0.245|273600000|244900000|2021-02-25|15/12/2020|0.01|-0.18|211200000|216800000|2020-10-29|15/09/2020|-0.38|-0.24|205900000|169700000|2020-08-06|15/06/2020|-0.31|-0.82|154000000|205000000|2020-05-07|15/03/2020|-0.25|-0.23|259700000|255650000||2019-11-06|15/09/2019|-0.1|-0.48|274200000|292000000|2019-08-01|15/06/2019|0.12|-0.3|336700000|367280000|2019-05-02|15/03/2019|0.09|0.65|371000000|372760000|2019-02-20|15/12/2018|0.0853|-0.06|406400000|391580000|2018-10-25|15/09/2018|0.03|-0.06|409900000|420900000|2018-07-26|15/06/2018|0.19|0.28|413500000|419330000|2018-04-26|15/03/2018|-0.04|0.08|380800000|372500000|2018-01-25|15/12/2017|-0.3308|-0.34|341400000|345000000
2022-10-01 19:34:40|02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|NASDAQ BRY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US08579X1019|1224|Berry Petroleum Corp Stock Price Today (NASDAQ BRY) - Investing.com|590.7M|590700000|7.500|664,441|4.02%|6.78-12.85|7.47-7.66|7.65|78760354|645.88|130.39|544.83M|544830000|0.065|2.24|29.87%|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0122|-0.2259|-0.0314|-1.5165|0.3824|9.8257|1.6595|2022-11-09|15/09/2022||0.622||231380000|2022-08-03|15/06/2022|0.64|0.656|253130000|229600000|2022-05-04|15/03/2022|0.51|0.4726|94080000|205580000|2022-02-22|15/12/2021|0.12|0.1371|208090000|155780000|2021-11-02|15/09/2021|0.14|0.1326|143410000|141680000|2021-08-03|15/06/2021|-0.08|-0.0787|99250000|112370000|2021-05-04|15/03/2021|0.07|-0.0656|94200000|121370000|2021-02-23|15/12/2020|0.11|0.165|61370000|132960000|2020-11-03|15/09/2020|0.17|0.187|89750000|137250000|2020-08-04|15/06/2020|0.06|0.22|33450000|137550000|2020-05-06|15/03/2020|0.23|0.26|339270000|151190000||2019-11-07|15/09/2019|0.4114|0.38|194670000|161000000|2019-08-07|15/06/2019|0.25|0.37|170070000|153120000|2019-05-08|15/03/2019|0.3|0.32|76540000|147960000|2019-03-07|15/12/2018|0.41|0.44|280350000|155550000|2018-11-08|15/09/2018|0.47|0.53|142950000|151940000|2018-08-23|15/06/2017|0.08||134700000||2018-08-22|15/06/2018|0.23|0.23|66000000|64660000|2018-07-16|15/03/2017|-6.07||152400000|
2022-10-01 19:34:44|02718|100205|/equities/amark-preci|R2000VALUE|NASDAQ AMRK|USD|Financial|Diversified Financial Services|United States|US00181T1079|347|Amark Preci Stock Price Today (NASDAQ AMRK) - Investing.com|663.85M|663850000|28.39|214,994|-5.4%|23.71-44.59|27.64-29.39|28.32|23383221|-0.305|5.12|6.07B|6070000000|5.81|1.20|4.23%|Feb 07, 2023|2023-02-07|Neutral||Buy|Buy||Sell|Neutral||Neutral|32|4|30|0.02|1.0789|0.025|0.4057|0.0546|16.09|0.0393|2022-11-15|15/09/2022||1.61||2050000000|2022-08-30|15/06/2022|2.07|1.79|2090000000|2160000000|2022-05-05|15/03/2022|1.53|1.05|2110000000|2230000000|2022-02-08|15/12/2021|3.16|1.88|1950000000|1870000000|2021-11-04|15/09/2021|2.17|1.58|2010000000|2170000000|2021-09-09|15/06/2021|4.28|1.64|2180000000|1980000000|2021-05-12|15/03/2021|8.84|2.88|2050000000|1650000000|2021-02-09|15/12/2020|1.16|1.03|1520000000|1430000000|2020-11-10|15/09/2020|3.09|1.1|1870000000|1370000000|2020-09-10|15/06/2020|2.49|0.83|1670000000|1110000000|2020-05-07|15/03/2020|1.61|0.16|1260000000|1280000000||2019-11-07|15/09/2019|0.02|0.16|1480000000|1600000000|2019-09-12|15/06/2019|-0.12|0.2|850170000|1330000000|2019-05-09|15/03/2019|0.14|0.11|1270000000|1640000000|2019-02-11|15/12/2018|0.08|0.1|1100000000|1630000000|2018-11-08|15/09/2018|0.21|0.09|1570000000|1700000000|2018-09-18|15/06/2018|-0.43|-0.03|1770000000|1730000000|2018-05-08|15/03/2018|-0.09|0.06|1990000000|1690000000|2018-02-06|15/12/2017|0.01|0.26|1680000000|1702000000
2022-10-01 19:34:48|02719|995702|/equities/anaptysbio-inc|R2000VALUE|NASDAQ ANAB|USD|Healthcare|Biotechnology|United States|US0327241065|102|AnaptysBio Inc Stock Price Today (NASDAQ ANAB) - Investing.com|720.38M|720380000|25.51|271,142|-5.94%|18.2-37.89|25.48-27.41|26.05|28239212|0.146|-6.38|52.9M|52900000|-3.9|N/A|N/A|Mar 06, 2023|2023-03-06|Buy||Neutral|Buy||Sell|Buy||Neutral|25|4|23|-0.0393|0.435|0.6815|0.664|-0.1604|-32.1357|87.2544|2022-11-10|15/09/2022||-0.6521||13430000|2022-08-08|15/06/2022|-1.15|-0.982|1220000|5300000|2022-05-04|15/03/2022|-1.31|-0.9949|970000|5050000|2022-03-07|15/12/2021|-1.18|2.59|1010000|976000|2021-11-04|15/09/2021|-0.24|-0.8503|20890000|6650000|2021-08-09|15/06/2021|-0.02|-0.1028|30030000|28880000|2021-05-04|15/03/2021|-0.66|-0.6883|11250000|9390000|2021-02-25|15/12/2020|1.2|1.94|60000000|80000000|2020-11-04|15/09/2020|-0.87|-0.7217|0.00|0.00|2020-08-10|15/06/2020|-0.79|-0.75|0.00|1880000|2020-05-06|15/03/2020|-0.3|-0.63|15000000|7710000||2019-11-08|15/09/2019|-1.15|-1.15|0.00|3110000|2019-08-08|15/06/2019|-0.89|-0.99|5000000|2550000|2019-05-07|15/03/2019|-0.82|-0.83|0.00|2430000|2019-02-28|15/12/2018|-0.64|-0.92|0.00|1180000|2018-11-08|15/09/2018|-0.66|-0.71|5000000|291670|2018-08-07|15/06/2018|-0.57|-0.69|0.00|1630000|2018-05-08|15/03/2018|-0.63|-0.44|1750000|1750000|2018-03-05|15/12/2017|-0.3|-0.42|3000000|870000
2022-10-01 19:34:53|02720|16445|/equities/kelly-services-(a)|R2000VALUE|NASDAQ KELYA|USD|Industrials|Professional Services|United States|US4881522084|7400|Kelly Services A Stock Price Today (NASDAQ KELYA) - Investing.com|515.92M|515920000|13.59|167,752|-28.02%|13.41-23|13.56-13.84|13.7|37945840|0.979|10.67|5.01B|5010000000|1.55|0.30|2.21%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0071|-0.0302|-0.0115|0.3863|-0.0001|17.4003|0.15|2022-11-09|15/09/2022||0.3375||1240000000|2022-08-11|15/06/2022|0.45|0.515|1270000000|1280000000|2022-05-12|15/03/2022|0.46|0.2533|1300000000|1260000000|2022-02-14|15/12/2021|0.65|0.285|1250000000|1300000000|2021-11-10|15/09/2021|0.25|0.2625|1200000000|1240000000|2021-08-12|15/06/2021|0.49|0.3375|1260000000|1260000000|2021-05-13|15/03/2021|0.12|0.1375|1210000000|1180000000|2021-02-18|15/12/2020|0.41|0.27|1240000000|1140000000|2020-11-05|15/09/2020|0.29|0.1025|1040000000|1050000000|2020-08-06|15/06/2020|0.51|-0.11|975300000|998840000|2020-05-04|15/03/2020|0.2|0.31|1260000000|1310000000||2019-11-06|15/09/2019|0.37|0.46|1270000000|1340000000|2019-08-07|15/06/2019|0.72|0.56|1370000000|1420000000|2019-05-06|15/03/2019|0.4|0.29|1380000000|1410000000|2019-02-13|15/12/2018|0.87|0.8|1410000000|1420000000|2018-11-07|15/09/2018|0.56|0.38|1340000000|1360000000|2018-08-08|15/06/2018|0.54|0.43|1390000000|1410000000|2018-05-10|15/03/2018|0.32|0.42|1370000000|1340000000|2018-02-01|15/12/2017|0.45|0.62|1330000000|1415000000
2022-10-01 19:34:58|02721|24354|/equities/unitil-corp|R2000VALUE|NYSE UTL|USD|Utilities|Multi-Utilities|United States|US9132591077|513|UNITIL Stock Price Today (NYSE UTL) - Investing.com|744.85M|744850000|46.38|67,109|8.42%|40.53-61.1|45.95-47.23|47.29|16035457|0.392|20.17|527.1M|527100000|2.58|1.56|3.36%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0009|2.4855|-0.0129|1.8352|0.0672|45.0103|1.79|2023-02-02|15/12/2022||1.13||113380000|2022-10-27|15/09/2022||-0.055||100140000|2022-08-02|15/06/2022|0.3|0.15|99000000|97540000|2022-05-03|15/03/2022|1.35|1.33|193000000|147960000|2022-02-01|15/12/2021|0.93|0.9433|139900000|140000000|2021-11-02|15/09/2021|0.00|0.00|98000000|95670000|2021-08-03|15/06/2021|0.18|0.2|97000000|90640000|2021-05-04|15/03/2021|1.26|1.16|138800000|145940000|2021-02-02|15/12/2020|0.9|0.81|116900000|130320000|2020-10-29|15/09/2020|0.02|0.1367|87400000|91510000|2020-07-30|15/06/2020|0.21|0.22|83900000|88950000||2020-01-30|15/12/2019|0.77|0.79|116400000|127810000|2019-10-24|15/09/2019|0.15|0.14|85300000|97400000|2019-07-25|15/06/2019|0.27|0.2|84400000|94120000|2019-04-25|15/03/2019|1.12|1.22|152100000|148080000|2019-01-31|15/12/2018|0.74|0.7|125600000|104980000|2018-10-25|15/09/2018|0.19|0.07|88200000|85840000|2018-07-26|15/06/2018|0.24|0.24|84500000|83860000|2018-04-26|15/03/2018|1.06|0.93|145800000|134630000
2022-10-01 19:35:01|02722|21245|/equities/cpb-inc|R2000VALUE|NYSE CPF|USD|Financial|Banks|United States|US1547604090|790|CPB Stock Price Today (NYSE CPF) - Investing.com|566.55M|566550000|20.69|126,896|-19.43%|20.19-30.97|20.3-21.24|20.34|27382562|1.2|7.60|134.64M|134640000|2.89|1.04|5.03%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0088|0.1153|0.1234|0.0488|0.0152|14.8885|3.2253|2022-10-26|15/09/2022||0.57||64600000|2022-07-27|15/06/2022|0.64|0.5433|70120000|62350000|2022-04-20|15/03/2022|0.7|0.5567|60490000|62990000|2022-01-26|15/12/2021|0.8|0.65|64660000|64170000|2021-10-27|15/09/2021|0.74|0.58|66340000|63580000|2021-07-28|15/06/2021|0.66|0.555|62590000|61850000|2021-04-28|15/03/2021|0.64|0.4875|60520000|62570000|2021-01-27|15/12/2020|0.43|0.3475|65530000|60180000|2020-10-28|15/09/2020|0.24|0.2925|60680000|60730000|2020-07-29|15/06/2020|0.35|0.22|59950000|58400000|2020-04-22|15/03/2020|0.29|0.29|56720000|56600000||2019-10-23|15/09/2019|0.51|0.5|55920000|56080000|2019-07-24|15/06/2019|0.47|0.51|55470000|55050000|2019-04-24|15/03/2019|0.55|0.5|55500000|54510000|2019-01-30|15/12/2018|0.54|0.49|54080000|53650000|2018-10-24|15/09/2018|0.52|0.47|54150000|52990000|2018-07-25|15/06/2018|0.48|0.46|52300000|52430000|2018-04-25|15/03/2018|0.48|0.46|51280000|52330000|2018-01-24|15/12/2017|0.39|0.40|51870000|42720000
2022-10-01 19:35:06|02723|16218|/equities/great-southern-ba|R2000VALUE|NASDAQ GSBC|USD|Financial|Banks|United States|US3909051076|995|Great Southern Bancorp Stock Price Today (NASDAQ GSBC) - Investing.com|703.1M|703100000|57.07|30,972|4.12%|50.3-63.95|57.07-58.58|57.45|12319914|0.784|11.01|117.37M|117370000|5.41|1.60|2.80%|Oct 19, 2022|2022-10-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|0.0139|0.1387|0.1382|0.0291|0.0056|12.0969|2.8819|2022-10-19|15/09/2022||1.47||55020000|2022-07-20|15/06/2022|1.44|1.33|58150000|53520000|2022-04-20|15/03/2022|1.3|1.18|52440000|50510000|2022-04-20|15/12/2022||1.53||55450000|2022-01-24|15/12/2021|1.14|1.27|53420000|52630000|2021-10-20|15/09/2021|1.49|1.32|54720000|53590000|2021-07-21|15/06/2021|1.46|1.27|54270000|53240000|2021-04-21|15/03/2021|1.36|1.12|53830000|52130000|2021-01-25|15/12/2020|1.28|0.9767|54540000|52570000|2020-10-21|15/09/2020|0.96|0.75|53630000|52620000|2020-07-20|15/06/2020|0.93|0.55|51720000|50700000||2020-01-21|15/12/2019|1.24|1.25|52640000|52740000|2019-10-16|15/09/2019|1.38|1.23|54580000|52250000|2019-07-17|15/06/2019|1.28|1.15|52110000|51840000|2019-04-17|15/03/2019|1.23|1.07|50110000|49740000|2019-01-23|15/12/2018|1.21|1.12|51780000|49980000|2018-10-17|15/09/2018|1.57|1.19|57590000|49130000|2018-07-18|15/06/2018|0.97|0.94|48670000|47300000|2018-04-18|15/03/2018|0.95|0.89|46370000|45870000
2022-10-01 19:35:10|02724|16906|/equities/peapack-gladstone|R2000VALUE|NASDAQ PGC|USD|Financial|Banks|United States|US7046991078|501|Peapack-Gladstone Stock Price Today (NASDAQ PGC) - Investing.com|604.23M|604230000|33.65|49,770|0.87%|27.71-38.6|33.55-34.49|33.9|17956453|1.13|10.15|125.88M|125880000|3.39|0.20|0.59%|Oct 28, 2022|2022-10-28|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|30|4|28|0.0088|0.0815|0.0717|0.2276|0.038|14.1643|2.8936|2022-10-28|15/09/2022||1.07||63310000|2022-07-29|15/06/2022|1.08|0.9175|61400000|60510000|2022-04-29|15/03/2022|1.06|0.7975|61630000|55850000|2022-01-28|15/12/2021|0.78|0.8|56180000|54260000|2021-10-28|15/09/2021|0.74|0.725|52990000|52630000|2021-07-28|15/06/2021|0.74|0.6625|51520000|49330000|2021-04-29|15/03/2021|0.67|0.58|49610000|46690000|2021-02-01|15/12/2020|0.4385|0.4425|46140000|44720000|2020-10-28|15/09/2020|0.71|0.565|52360000|50970000|2020-07-29|15/06/2020|0.43|0.33|44600000|45280000|2020-05-05|15/03/2020|0.07|0.54|46070000|45950000||2019-10-25|15/09/2019|0.63|0.6|44470000|43790000|2019-07-26|15/06/2019|0.59|0.59|42290000|43650000|2019-04-26|15/03/2019|0.58|0.56|41680000|41850000|2019-01-25|15/12/2018|0.55|0.57|41990000|40470000|2018-10-26|15/09/2018|0.6111|0.58|39130000|40780000|2018-07-27|15/06/2018|0.62|0.6|40980000|41300000|2018-04-27|15/03/2018|0.55|0.58|38610000|39400000|2018-01-26|15/12/2017|0.57|0.47|47050000|38590000
2022-10-01 19:35:13|02725|1012042|/equities/boston-omaha-corp|R2000VALUE|NYSE BOC|USD|Communication Services|Media|United States|US1010441053|215|Boston Omaha Corp Stock Price Today (NYSE BOC) - Investing.com|684.25M|684250000|23.04|70,485|-40.59%|18.68-39.92|22.89-23.93|23.24|29698361|0.52|-20.14|66.78M|66780000|-1.2|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|-0.0187|-10.6882|0.0186|-0.103|0.137|-6.7389|28.6811|2022-08-12|15/06/2022||0.04||19520000|2022-05-16|15/03/2022||-0.06||14410000|2022-03-28|15/12/2021|-0.67|0.09|15080000|14760000|2021-11-12|15/09/2021|-0.89|0.01|14500000|14640000|2021-08-13|15/06/2021|0.29|-0.02|14180000|13550000|2021-05-24|15/03/2021|3.09||13210000|13370000|2021-03-29|15/12/2020|0.8|0.05|11240000|11830000|2020-11-09|15/09/2020|0.13|-0.06|11610000|11300000|2020-08-07|15/06/2020|0.14|-0.07|11490000|9600000|2020-05-08|15/03/2020|-1.05||11410000||2020-03-13|15/12/2019|0.17|-0.09|11320000|11620000||2019-08-09|15/06/2019|-0.09|-0.11|10140000|9560000|2019-05-10|15/03/2019|-0.18|-0.05|9110000|9380000|2019-03-18|15/12/2018|-0.15||8820000||2018-11-12|15/09/2018|-0.09||5390000||2018-08-09|15/06/2018|-0.08||2990000||2018-05-14|15/03/2018|-0.13||2820000||2018-03-26|15/12/2017|-0.17||2760000||2017-11-13|15/09/2017|-0.11||2380000|
2022-10-01 19:35:16|02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|NASDAQ FMTX|USD|Healthcare|Biotechnology|United States|US34633R1041|166|Forma Therapeutics Holdings Inc Stock Price Today (NASDAQ FMTX) - Investing.com|954.85M|954850000|19.95|1,353,134|-13.97%|4.95-24.99|19.94-19.98|19.95|47862087|0.235|-2.88|-|-|-4|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|4|11|-0.0921|0.5815|-1|-2.9027|-1|-0.7227|0|2022-11-11|15/09/2022||-1.06||0.00|2022-08-05|15/06/2022|-1.1|-0.986|0.00|0.00|2022-05-06|15/03/2022|-0.93|-1.08|0.00|0.00|2022-03-01|15/12/2021|-1.06|-0.9649|0.00|0.00|2021-11-12|15/09/2021|-0.91|-0.9614|0.00|0.00|2021-08-13|15/06/2021|-0.92|-0.7814|0.00|0.00|2021-05-14|15/03/2021|-0.76|-0.755|0.00|0.00|2021-03-30|15/12/2020|-0.68|-0.8|0.00|333330|2020-11-12|15/09/2020|-0.67|-0.6775|0.00|0.00|2020-08-13|15/06/2019|-0.42||17730000||2020-08-13|15/06/2020|-4.58|-0.74|0.00|750000||2020-06-03|15/03/2020|0.4177||0.00||||||||
2022-10-01 19:35:19|02727|960968|/equities/cambridge-bancorp|R2000VALUE|NASDAQ CATC|USD|Financial|Banks|United States|US1321521098|384|Cambridge Bancorp Stock Price Today (NASDAQ CATC) - Investing.com|558.7M|558700000|79.74|10,008|-9.39%|77.62-97.57|79.36-80.36|80.23|7006525|0.473|10.68|90.21M|90210000|7.67|2.56|3.21%|Oct 19, 2022|2022-10-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0161|0.0844|0.045|0.0582|0.0586|12.2338|4.2633|2022-10-19|15/09/2022||2.07||47410000|2022-07-19|15/06/2022|1.9|1.91|44170000|44890000|2022-04-20|15/03/2022|1.89|1.8|43220000|42850000|2022-01-25|15/12/2021|1.92|1.96|43230000|44250000|2021-10-19|15/09/2021|1.97|1.88|43540000|43390000|2021-07-20|15/06/2021|1.98|1.8|43290000|41630000|2021-04-21|15/03/2021|1.92|1.81|42260000|43780000|2021-01-26|15/12/2020|2.05|1.95|44880000|45010000|2020-10-20|15/09/2020|2.06|1.58|45900000|43830000|2020-07-28|15/06/2020|1.32|0.89|37690000|33150000|2020-04-22|15/03/2020|1.37|1.28|31220000|29900000||2019-10-22|15/09/2019|1.63|1.63|31420000|30300000|2019-07-16|15/06/2019|1.47|1.57|27920000|21300000|2019-04-17|15/03/2019|1.48||27080000||2019-02-27|15/12/2018|1.33||26420000||2018-11-08|15/09/2018|1.61||26530000||2018-08-09|15/06/2018|1.48||24780000||2018-05-09|15/03/2018|1.43||24310000||2018-03-21|15/12/2017|1.18||23320000|
2022-10-01 19:35:23|02728|24439|/equities/argan|R2000VALUE|NYSE AGX|USD|Industrials|Construction & Engineering|United States|US04010E1091|1473|Argan Stock Price Today (NYSE AGX) - Investing.com|446.65M|446650000|32.17|72,548|-26.33%|31.26-46.24|32.11-33.19|32.31|13884195|0.514|19.62|468.41M|468410000|1.74|1.00|3.11%|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0003|1.6789|0.1162|-1.1323|0.022|-12.7768|1.4135|2022-12-07|15/10/2022||0.835||144500000|2022-09-08|15/07/2022|0.3|0.22|118110000|118000000|2022-06-08|15/04/2022|0.5|0.33|100280000|106050000|2022-04-13|15/01/2022|-0.0206|0.255|125570000|120850000|2021-12-08|15/10/2021|0.78|0.515|124450000|129700000|2021-09-07|15/07/2021|0.81|0.48|133010000|134200000|2021-06-08|15/04/2021|0.67|0.345|126340000|118350000|2021-04-14|15/01/2021|0.6|0.47|117240000|137150000|2020-12-09|15/10/2020|0.6|0.315|127330000|117000000|2020-09-09|15/07/2020|0.36|0.05|87490000|84550000|2020-06-09|15/04/2020|-0.05|-0.08|60150000|65700000||2019-12-10|15/10/2019|-0.44|-0.1|58410000|50250000|2019-09-09|15/07/2019|0.07|0.03|63060000|67650000|2019-06-10|15/04/2019|-1.91|-0.12|49540000|52600000|2019-04-10|15/01/2019|-0.14|-0.05|87660000|62050000|2018-12-06|15/10/2018|2.07|1.2|116460000|109850000|2018-09-05|15/07/2018|1.08|0.4|136670000|136200000|2018-06-11|15/04/2018|0.31|0.39|141370000|110400000|2018-04-11|15/01/2018|0.45|0.73|169580000|152400000
2022-10-01 19:35:26|02729|16234|/equities/hafc|R2000VALUE|NASDAQ HAFC|USD|Financial|Banks|United States|US4104952043|589|Hanmi Stock Price Today (NASDAQ HAFC) - Investing.com|716.11M|716110000|23.68|128,390|18.05%|19.48-28.84|23.53-24.11|23.67|30241011|1.05|7.07|137.95M|137950000|3.47|1.00|4.22%|Oct 25, 2022|2022-10-25|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|-0.0124|0.121|0.1139|0.1877|0.0164|14.7738|3.1806|2022-10-25|15/09/2022||0.7667||60480000|2022-07-26|15/06/2022|0.82|0.6683|68350000|55500000|2022-04-26|15/03/2022|0.68|0.5733|59480000|50400000|2022-01-25|15/12/2021|1.09|0.6033|58790000|59730000|2021-10-26|15/09/2021|0.86|0.57|62490000|57050000|2021-07-27|15/06/2021|0.72|0.4717|58460000|54380000|2021-04-27|15/03/2021|0.54|0.4217|55810000|54580000|2021-01-26|15/12/2020|0.47|0.368|55690000|53200000|2020-10-27|15/09/2020|0.53|0.2617|52750000|52680000|2020-07-28|15/06/2020|0.3|0.15|49660000|49580000|2020-04-30|15/03/2020|0.08|0.3|50200000|49230000||2019-10-22|15/09/2019|0.4|0.47|50920000|51000000|2019-08-05|15/06/2019|0.09|0.1|50450000|51150000|2019-04-23|15/03/2019|0.48|0.48|51140000|50950000|2019-01-15|15/12/2018|0.37|0.51|52000000|51780000|2018-10-23|15/09/2018|0.5|0.51|51540000|53780000|2018-07-24|15/06/2018|0.48|0.53|51060000|54570000|2018-04-24|15/03/2018|0.46|0.53|50990000|54450000|2018-01-23|15/12/2017|0.48|0.48|54030000|55180000
2022-10-01 19:35:30|02730|48652|/equities/orchid-isla|R2000VALUE|NYSE ORC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US68571X3017|0|Orchid Isla Stock Price Today (NYSE ORC) - Investing.com|287.62M|287620000|8.200|861,195|-66.46%|8.101-25.3|8.18-8.555|8.22|35075239|1.34|-1.75|-162,520,000|-162520000|-6.96|1.92|23.41%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0208|-0.7815|-0.1109|0.1105|0.2949|7.7526|54.4703|2022-10-27|15/09/2022||0.55||40260000|2022-08-04|15/06/2022|0.6|0.7333|27090000|24690000|2022-04-28|15/03/2022|0.2|0.4133|39200000|24570000|2022-02-24|15/12/2021|0.22|0.2267|42400000|24570000|2021-10-28|15/09/2021|0.22|0.225|32600000|24570000|2021-07-29|15/06/2021|0.24|0.26|27700000|24330000|2021-04-14|15/03/2021|0.26|0.26|-23940000|24100000|2021-02-25|15/12/2020|0.3|0.26|23880000|17660000|2020-10-29|15/09/2020|0.42|0.2|25180000|17660000|2020-07-30|15/06/2020|0.73|0.16|22780000|17570000|2020-04-30|15/03/2020|-1.41|0.23|19150000|17410000||2019-10-24|15/09/2019|-0.14|0.24|13590000||2019-07-25|15/06/2019|0.07|0.24|14020000||2019-04-25|15/03/2019|0.22|0.25|13540000||2019-02-21|15/12/2018|-0.52|0.29|17260000|20760000|2018-10-25|15/09/2018|-0.06|0.32|20160000|21510000|2018-07-26|15/06/2018|0.03|0.35|22010000||2018-04-26|15/03/2018|-0.31|0.35|24790000||2018-02-08|15/12/2017|-0.12|0.42|26540000|21550000
2022-10-01 19:35:34|02731|15578|/equities/bank-of-marin-ban|R2000VALUE|NASDAQ BMRC|USD|Financial|Banks|United States|US0634251021|328|Bank of Marin Stock Price Today (NASDAQ BMRC) - Investing.com|477.81M|477810000|29.95|38,239|-20.66%|29.88-39.65|29.92-30.69|30.33|15953644|0.716|13.09|67.87M|67870000|2.33|1.00|3.34%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0084|0.5026|0.0603|0.059|0.0227|16.8077|7.282|2022-10-24|15/09/2022||0.74||35480000|2022-07-25|15/06/2022|0.69|0.6517|33930000|33460000|2022-04-25|15/03/2022|0.66|0.625|32770000|33360000|2022-01-24|15/12/2021|0.61|0.595|33350000|33380000|2021-10-25|15/09/2021|0.35|0.075|31320000|29800000|2021-07-19|15/06/2021|0.71|0.614|26560000|26730000|2021-04-19|15/03/2021|0.66|0.504|23860000|26350000|2021-01-25|15/12/2020|0.6|0.474|25430000|25650000|2020-10-26|15/09/2020|0.55|0.516|26360000|27430000|2020-07-20|15/06/2020|0.55|0.41|26190000|26050000|2020-04-20|15/03/2020|0.53|0.51|27240000|25950000||2019-10-21|15/09/2019|0.69|0.6|26870000|26150000|2019-07-22|15/06/2019|0.6|0.6|26060000|26620000|2019-04-22|15/03/2019|0.54|0.65|25620000|26390000|2019-01-28|15/12/2018|0.69|0.61|26700000|26150000|2018-10-22|15/09/2018|0.615|0.58|25780000|25770000|2018-07-23|15/06/2018|1.12|1.02|25080000|24780000|2018-04-23|15/03/2018|0.455|0.9|24130000|23680000|2018-01-22|15/12/2017|0.315|0.43|22130000|20300000
2022-10-01 19:35:38|02732|987082|/equities/verso-corp|R2000VALUE|NYSE VRS|USD|Materials|Paper & Forest Products|United States|US92531L2079|1600|Verso Corp Stock Price Today (NYSE VRS) - Investing.com|786.88M|786880000|26.99|423,059|30.07%|16.4-27.29|26.99-27.01|26.95|29154580|1.98|-277.72|1.28B|1280000000|-0.097|0.40|1.48%|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||24|4|21|-0.0038|-2.5249|-0.0145|-0.0601|-0.0172|2.8433|0.2524|2022-08-10|15/06/2022||1.03||353530000|2022-05-18|15/03/2022||1||332800000|2022-02-28|15/12/2021|0.684|0.684|328000000|336740000|2021-11-05|15/09/2021|2.22|2.22|339000000|340700000|2021-08-06|15/06/2021|0.7375|-0.0165|329000000|287230000|2021-05-07|15/03/2021|0.78|-0.0958|282000000|293650000|2021-02-25|15/12/2020|0.27|-1.68|314000000|318890000|2020-11-09|15/09/2020|-0.9794|-0.1015|306000000|300880000|2020-08-06|15/06/2020|0.1747|-2.73|268000000|293000000|2020-05-11|15/03/2020|-0.957|0.38|471000000|493110000|2020-02-27|15/12/2019|0.3414|0.99|587000000|605240000||2019-08-08|15/06/2019|-2.64|-1.43|602000000|632300000|2019-05-08|15/03/2019|1.03|0.35|639000000|632260000|2019-02-28|15/12/2018|2.44|1.71|695000000|712830000|2018-11-07|15/09/2018|1.62|1.72|704000000|714150000|2018-08-08|15/06/2018|0.0995|0.02|644000000|632410000|2018-05-09|15/03/2018|-0.04|0.6|639000000|642650000|2018-03-08|15/12/2017|1.16|0.77|639000000|639950000|2017-11-14|15/09/2017|0.12|0.39|621000000|632690000
2022-10-01 19:35:42|02733|20985|/equities/cvr-energy-inc|R2000VALUE|NYSE CVI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12662P1084|1423|CVR Energy Stock Price Today (NYSE CVI) - Investing.com|2.91B|2910000000|28.98|811,587|73.95%|14.51-43.61|28.28-29.87|28.78|100530599|1.48|8.73|8.15B|8150000000|3.26|3.40|11.73%|Feb 21, 2023|2023-02-21|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0098|-0.3982|0.0629|3.7705|0.0374|17.8329|0.4023|2022-10-31|15/09/2022||1.89||2450000000|2022-08-01|15/06/2022|2.45|2.21|3140000000|2400000000|2022-05-02|15/03/2022|0.02|0.1333|2370000000|1850000000|2022-02-22|15/12/2021|-0.2|0.0797|2110000000|1830000000|2021-11-01|15/09/2021|-0.24|-0.0407|1740000000|1730000000|2021-08-02|15/06/2021|-0.74|-0.5997|1780000000|1410000000|2021-05-03|15/03/2021|-1.05|-0.9258|1460000000|1170000000|2021-02-22|15/12/2020|-1.18|-0.7579|1120000000|1190000000|2020-11-02|15/09/2020|-0.57|-0.5212|1010000000|1130000000|2020-08-03|15/06/2020|-0.44|-0.42|675000000|890360000|2020-05-07|15/03/2020|-0.09|-0.53|1130000000|1080000000||2019-10-23|15/09/2019|1.18|0.77|1620000000|1610000000|2019-07-24|15/06/2019|1.16|1.14|1690000000|1640000000|2019-04-24|15/03/2019|1|0.51|1490000000|1520000000|2019-02-20|15/12/2018|0.83|0.98|1740000000|1680000000|2018-10-24|15/09/2018|0.95|0.84|1940000000|1770000000|2018-07-25|15/06/2018|0.52|0.91|1910000000|1840000000|2018-04-26|15/03/2018|0.39|-0.05|1540000000|1440000000|2018-02-22|15/12/2017|0.28|0.12|1590000000|1420000000
2022-10-01 19:35:47|02734|15421|/equities/anika-therapeutics|R2000VALUE|NASDAQ ANIK|USD|Healthcare|Biotechnology|United States|US0352551081|297|Anika Stock Price Today (NASDAQ ANIK) - Investing.com|347.48M|347480000|23.80|79,857|-44.08%|19.95-45.81|23.23-24.3|23.41|14599937|0.999|-30.75|151.71M|151710000|-0.761|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0072|3.1071|0.0652|-0.4872|0.0513|24.0206|5.6103|2022-10-26|15/09/2022||-0.23||38110000|2022-08-03|15/06/2022|-0.2|-0.2267|39660000|37850000|2022-05-05|15/03/2022|-0.2|-0.3333|36690000|32930000|2022-03-08|15/12/2021|-0.4|-0.2833|35820000|32050000|2021-11-04|15/09/2021|0.04|-0.2102|39540000|36320000|2021-08-05|15/06/2021|0.45|-0.1467|38150000|34510000|2021-05-06|15/03/2021|0.2|-0.125|34290000|32200000|2021-03-04|15/12/2020|-1.1|-0.015|32690000|33500000|2020-11-04|15/09/2020|-0.45|-0.01|31690000|30110000|2020-07-30|15/06/2020|-0.54|-0.25|30680000|20370000|2020-05-07|15/03/2020|0.24|-0.05|35400000|31530000||2019-10-24|15/09/2019|0.64|0.39|29700000|27010000|2019-07-24|15/06/2019|0.67|0.39|30420000|27510000|2019-05-02|15/03/2019|0.31|0.19|24720000|21880000|2019-02-21|15/12/2018|0.54|0.33|26960000|26170000|2018-10-24|15/09/2018|0.53|0.31|26790000|27000000|2018-07-25|15/06/2018|0.68|0.33|30550000|27900000|2018-05-03|15/03/2018|-0.46|0.24|21260000|24340000|2018-02-21|15/12/2017|0.38|0.44|29390000|29850000
2022-10-01 19:35:51|02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|NYSE CLDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US16208T1025|23|Chatham Lodging Stock Price Today (NYSE CLDT) - Investing.com|490.56M|490560000|9.87|257,062|-19.43%|9.59-15.12|9.69-10.03|9.82|49702030|1.75|-28.10|257.58M|257580000|-0.425|0.41|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0218|0.5459|0.0445|-0.4802|0.0696|-11.4|3.7506|2022-11-03|15/09/2022||0.1||82030000|2022-08-03|15/06/2022|0.15|0.01|81760000|77090000|2022-05-04|15/03/2022|-0.23|-0.29|54890000|53850000|2022-02-24|15/12/2021|-0.27|-0.16|57320000|56620000|2021-11-04|15/09/2021|-0.07|-0.07|64300000|62710000|2021-08-03|15/06/2021|-0.18|-0.24|50240000|47890000|2021-05-04|15/03/2021|0.06|-0.48|32110000|32070000|2021-02-24|15/12/2020|-0.07|-0.52|29570000|28670000|2020-10-29|15/09/2020|-0.38|-0.56|34970000|34710000|2020-08-05|15/06/2020|-0.57|-0.68|20170000|19980000|2020-05-11|15/03/2020|-0.59|-0.22|60210000|62060000||2019-10-31|15/09/2019|0.21|0.25|90080000|89050000|2019-07-31|15/06/2019|0.2|0.28|87870000|88310000|2019-05-01|15/03/2019|0.03|-0.01|75680000|74240000|2019-02-25|15/12/2018|-0.01|0.03|77050000|74290000|2018-10-31|15/09/2018|0.31|0.29|90230000|87420000|2018-08-01|15/06/2018|0.29|0.28|86590000|83340000|2018-05-01|15/03/2018|0.06|0.05|74030000|70910000|2018-02-26|15/12/2017|0.12|0.06|70320000|68400000
2022-10-01 19:35:55|02736|1050148|/equities/pq-group-holdings|R2000VALUE|NYSE ECVT|USD|Materials|Chemicals|United States|US27923Q1094|2274|Ecovyst Inc Stock Price Today (NYSE ECVT) - Investing.com|1.15B|1150000000|8.44|618,787|-27.62%|8.24-13.79|8.44-8.68|8.46|136739543|0.767|31.28|664.29M|664290000|-0.136|5.00|52.80%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0437|1.7046|0.0107|-0.0823|0.0012|21.4667|1.6038|2022-11-04|15/09/2022||0.2391||225330000|2022-07-29|15/06/2022|0.22|0.1917|225200000|207730000|2022-04-28|15/03/2022|0.15|0.1445|179700000|175460000|2022-02-25|15/12/2021|0.17|0.1467|170200000|156240000|2021-11-09|15/09/2021|0.19|0.152|167400000|152380000|2021-08-05|15/06/2021|0.11|0.116|147000000|224580000|2021-05-06|15/03/2021|0.04|0.0015|126600000|113580000|2021-03-09|15/12/2020|0.61|0.1167|281500000|266000000|2020-10-30|15/09/2020|0.2|0.2436|380300000|382050000|2020-07-30|15/06/2020|0.22|0.19|359500000|358710000|2020-05-05|15/03/2020|0.16|0.1|361600000|355250000||2019-10-31|15/09/2019|0.36|0.28|423800000|426280000|2019-08-08|15/06/2019|0.31|0.23|431700000|443570000|2019-05-09|15/03/2019|0.13|0.09|359200000|367830000|2019-02-21|15/12/2018|0.17|0.13|380100000|365860000|2018-11-06|15/09/2018|0.26|0.25|427200000|413210000|2018-08-09|15/06/2018|0.28|0.27|434700000|419900000|2018-05-10|15/03/2018|0.16|0.15|366200000|349910000|2018-03-21|15/12/2017|0.19|0.11|358100000|355270000
2022-10-01 19:35:59|02737|17390|/equities/trustco-bank-corp|R2000VALUE|NASDAQ TRST|USD|Financial|Thrifts & Mortgage Finance|United States|US8983492047|759|TrustCo Bank NY Stock Price Today (NASDAQ TRST) - Investing.com|600.97M|600970000|31.42|69,264|-1.72%|29.5-37.1|31.41-32.07|31.91|19126875|0.96|9.28|95.58M|95580000|3.54|1.40|4.46%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0024|-0.0819|0.0373|0.1387|0.0042|23.5962|1.9188|2022-10-24|15/09/2022||0.84||47940000|2022-07-21|15/06/2022|0.933|0.77|47980000|45870000|2022-04-21|15/03/2022|0.89|0.69|45010000|44450000|2022-01-24|15/12/2021|0.845|0.74|44820000|44090000|2021-10-21|15/09/2021|0.871|0.72|44180000|44400000|2021-07-21|15/06/2021|0.748|0.69|44810000|43680000|2021-04-21|15/03/2021|0.73|0.7|44540000|43770000|2021-01-21|15/12/2020|0.143|0.14|43250000|44000000|2020-10-22|15/09/2020|0.146|0.12|42510000|42500000|2020-07-21|15/06/2020|0.117|0.11|41110000|40640000|2020-04-21|15/03/2020|0.138|0.13|43890000|42670000||2019-10-21|15/09/2019|0.152|0.15|43570000|44850000|2019-07-22|15/06/2019|0.151|0.15|44110000|44920000|2019-04-22|15/03/2019|0.15|0.16|44370000|45830000|2019-01-22|15/12/2018|0.166|0.16|45190000|44620000|2018-10-22|15/09/2018|0.157|0.16|44980000|44900000|2018-07-23|15/06/2018|0.16|0.16|44610000|44170000|2018-04-23|15/03/2018|0.153|0.16|44000000|44420000|2018-01-22|15/12/2017|0.1289|0.12|43550000|43720000
2022-10-01 19:36:03|02738|15529|/equities/barrett-business|R2000VALUE|NASDAQ BBSI|USD|Industrials|Professional Services|United States|US0684631080|115075|Barrett Stock Price Today (NASDAQ BBSI) - Investing.com|552.92M|552920000|78.00|38,280|2.28%|57.76-86.82|77.58-79.37|78.16|7088682|1.37|13.92|983.1M|983100000|5.93|1.20|1.54%|Nov 08, 2022|2022-11-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0007|-0.0227|-0.2435|0.7785|0.0201|17.3458|0.458|2022-11-08|15/09/2022||2.32||268670000|2022-08-03|15/06/2022|2.48|1.83|262200000|257580000|2022-05-04|15/03/2022|0.04|-0.64|246400000|236600000|2022-03-02|15/12/2021|1.4|0.9925|256600000|250860000|2021-11-03|15/09/2021|1.96|2.03|247000000|243300000|2021-08-04|15/06/2021|2.24|1.5|233200000|225180000|2021-05-05|15/03/2021|-0.6|-0.665|218400000|218270000|2021-03-03|15/12/2020|0.93|0.645|233200000|228130000|2020-11-03|15/09/2020|2.4|1.48|227500000|223380000|2020-08-04|15/06/2020|1.51|0.82|201000000|192930000|2020-05-05|15/03/2020|-0.45|-0.27|219100000|228400000||2019-11-05|15/09/2019|3.24|2.26|247960000|260100000|2019-08-06|15/06/2019|1.81|1.69|231000000|239930000|2019-04-30|15/03/2019|-0.31|-1.13|218220000|227080000|2019-02-26|15/12/2018|2.21|1.57|237830000|261580000|2018-11-06|15/09/2018|2.5|2.28|247290000|859650000|2018-08-07|15/06/2018|1.46|1.72|231600000|245500000|2018-05-01|15/03/2018|-1.25|-1.79|224000000|230600000|2018-02-27|15/12/2017|1.38|1.42|244730000|248100000
2022-10-01 19:36:06|02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|NASDAQ PTVE|USD|Materials|Containers & Packaging|United States|US69526K1051|16000|Pactiv Evergreen Inc Stock Price Today (NASDAQ PTVE) - Investing.com|1.55B|1550000000|8.73|222,537|-30.27%|8.31-15.53|8.65-9|8.71|177733992|0.812|12.43|5.77B|5770000000|0.822|0.40|4.58%|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1722|-1.3329|0.052|-15.589|-0.0213|33.0164|0.4282|2022-11-02|15/09/2022||0.1882||1500000000|2022-08-03|15/06/2022|0.4|0.2214|1640000000|1610000000|2022-05-04|15/03/2022|0.24|0.1043|1500000000|1350000000|2022-02-23|15/12/2021|0.19|0.4253|1530000000|1480000000|2021-11-03|15/09/2021|0.01|0.1233|1390000000|1330000000|2021-08-04|15/06/2021|0.05|0.1535|1350000000|1230000000|2021-05-05|15/03/2021|-0.07|0.0685|1160000000|1030000000|2021-02-24|15/12/2020|0.1|0.2472|1180000000|1210000000|2020-11-12|15/09/2019|-0.26||1310000000||2020-11-11|15/09/2020|-1.03|0.147|1200000000|1190000000|2020-09-02|15/06/2020|-0.0486||1110000000|||2020-03-10|15/12/2019|-0.04||2470000000||||||||
2022-10-01 19:36:10|02740|20841|/equities/suncoke-energy-inc|R2000VALUE|NYSE SXC|USD|Materials|Metals & Mining|United States|US86722A1034|1133|SunCoke Energy Stock Price Today (NYSE SXC) - Investing.com|484.5M|484500000|5.810|704,101|-7.48%|5.72-9.82|5.77-5.93|5.9|83391343|1.16|6.55|1.54B|1540000000|0.998|0.32|5.51%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0266|0.0456|0.0678|-2.7713|-0.0034|8.4814|0.5814|2022-10-27|15/09/2022||0.18||421600000|2022-08-02|15/06/2022|0.21|0.245|501900000|472600000|2022-05-02|15/03/2022|0.35|0.19|439800000|372000000|2022-02-01|15/12/2021|0.15|0.22|365300000|472200000|2021-11-01|15/09/2021|0.27|0.17|366500000|405800000|2021-07-29|15/06/2021|-0.11|0.09|364300000|319450000|2021-04-28|15/03/2021|0.2|0.1|359900000|308400000|2021-02-04|15/12/2020|-0.06|-0.115|310100000|242350000|2020-11-06|15/09/2020|-0.03|-0.04|302200000|246550000|2020-08-03|15/06/2020|0.08|-0.08|338000000|239100000|2020-05-08|15/03/2020|0.06|0.08|382700000|328650000||2019-11-05|15/09/2019|-1.81|0.08|404300000|359050000|2019-07-30|15/06/2019|0.03|0.14|407500000|369300000|2019-04-24|15/03/2019|0.15|0.18|391300000|357850000|2019-02-05|15/12/2018|0.03|0.02|368900000|342050000|2018-10-25|15/09/2018|0.18|0.01|364500000|332850000|2018-07-26|15/06/2018|0.06|0.02|367000000|313950000|2018-04-26|15/03/2018|0.13|0.01|350500000|336050000|2018-01-31|15/12/2017|0.14|0.11|359600000|353600000
2022-10-01 19:36:13|02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|NASDAQ FULC|USD|Healthcare|Pharmaceuticals|United States|US3596161097|73|Fulcrum Therapeutics Inc Stock Price Today (NASDAQ FULC) - Investing.com|420.99M|420990000|8.090|435,354|-71.32%|3.225-28.86|7.61-8.62|7.79|52038852|2.61|-2.98|14.46M|14460000|-2.62|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Sell|Sell||Sell|Sell||Sell|19|4|17|-0.0491|0.0523|0.9199|1.758|0.2572|-4.7665|48.9878|2022-11-16|15/09/2022||-0.6522||2650000|2022-08-11|15/06/2022|-0.83|-0.6607|1880000|2960000|2022-05-09|15/03/2022|-0.64|-0.6269|2590000|3940000|2022-03-03|15/12/2021|-0.58|-0.7275|5060000|2680000|2021-11-04|15/09/2021|-0.57|-0.6471|4940000|2250000|2021-08-10|15/06/2021|-0.6|-0.6525|4380000|2400000|2021-05-06|15/03/2021|-0.54|-0.6804|4790000|2140000|2021-03-04|15/12/2020|-0.64|-0.725|4230000|1310000|2020-11-10|15/09/2020|-0.7|-0.66|1850000|687500|2020-08-11|15/06/2020|-0.66|-0.78|2000000||2020-05-13|15/03/2020|-0.81|-0.75|750000|||2019-11-14|15/09/2018|-0.48||||2019-11-14|15/09/2019|-0.97|-2.98|0.00||2019-08-26|15/06/2018|-0.4||||2019-08-26|15/06/2019|-9.21|-3.10|0.00||2019-06-21|15/03/2018|-0.35||||2019-06-21|15/12/2018|-1.76||||2019-05-29|15/03/2019|-0.31||0.00||
2022-10-01 19:36:16|02742|15952|/equities/dxp-enterprises|R2000VALUE|NASDAQ DXPE|USD|Industrials|Trading Companies & Distributors|United States|US2333774071|2550|DXP Enterprises Stock Price Today (NASDAQ DXPE) - Investing.com|446.29M|446290000|23.68|92,278|-19.92%|22.09-36.26|23.42-24.36|23.7|18846719|2|16.02|1.27B|1270000000|1.88|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0251|-0.0282|0.0616|1.4309|0.0424|53.496|0.5649|2022-11-09|15/09/2022||0.69||348000000|2022-08-08|15/06/2022|0.74|0.67|367810000|338000000|2022-05-10|15/03/2022|0.65|0.06|319410000|293000000|2022-03-25|15/12/2021|0.05|0.14|293150000|285000000|2021-12-08|15/09/2021|0.36|0.45|289490000|296000000|2021-08-16|15/06/2021|0.4|0.19|285520000|285520000|2021-05-07|15/03/2021|0.02|0.15|245620000|245000000|2021-03-09|15/12/2020|0.19|-0.18|232690000|230000000|2020-11-06|15/09/2020|0.16|-0.23|220190000|225000000|2020-08-06|15/06/2020|0.12|0.14|251400000|276440000|2020-05-08|15/03/2020|0.31|0.18|300980000|283210000||2019-11-06|15/09/2019|0.71|0.57|327180000|323330000|2019-08-06|15/06/2019|0.73|0.65|333320000|331070000|2019-05-07|15/03/2019|0.4|0.4|311230000|310790000|2019-03-07|15/12/2018|0.6|0.37|311010000|300380000|2018-11-05|15/09/2018|0.46|0.36|308030000|299200000|2018-08-07|15/06/2018|0.61|0.31|311230000|288600000|2018-05-08|15/03/2018|0.24|0.22|285940000|275180000|2018-03-21|15/12/2017|0.0382|0.07|265630000|248760000
2022-10-01 19:36:21|02743|41234|/equities/re-max-holding|R2000VALUE|NYSE RMAX|USD|Real Estate|Real Estate Management & Development|United States|US75524W1080|639|Re Max Holding Stock Price Today (NYSE RMAX) - Investing.com|592.46M|592460000|18.91|155,491|-39.31%|17.97-33.05|18.26-18.92|18.35|31330397|1.29|-23.34|363.34M|363340000|-0.782|0.92|4.87%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0063|0.0498|0.1002|0.059|0.0825|21.1797|5.438|2022-11-03|15/09/2022||0.5971||89590000|2022-08-04|15/06/2022|0.68|0.6379|92170000|92060000|2022-04-28|15/03/2022|0.51|0.5067|91000000|89800000|2022-02-23|15/12/2021|0.6|0.558|89160000|89150000|2021-11-22|15/09/2021|0.71|0.626|91000000|90270000|2021-08-04|15/06/2021|0.63|0.5617|77250000|76460000|2021-05-06|15/03/2021|0.46|0.4667|72300000|74030000|2021-02-25|15/12/2020|0.47|0.4503|72450000|71300000|2020-11-05|15/09/2020|0.64|0.6041|71070000|70750000|2020-08-06|15/06/2020|0.38|0.39|52210000|52090000|2020-05-06|15/03/2020|0.39|0.4|70270000|70260000||2019-10-31|15/09/2019|0.61|0.57|71540000|71360000|2019-08-01|15/06/2019|0.65|0.59|71380000|72320000|2019-05-02|15/03/2019|0.48|0.47|71180000|69510000|2019-02-21|15/12/2018|0.49|0.49|50840000|50580000|2018-11-01|15/09/2018|0.65|0.61|54870000|55070000|2018-08-02|15/06/2018|0.62|0.59|54280000|53320000|2018-05-03|15/03/2018|0.49|0.39|52640000|50520000|2018-02-22|15/12/2017|0.47|0.46|49500000|49200000
2022-10-01 19:36:25|02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|NYSE SCU|USD|Financial|Capital Markets|United States|US8112461079|337|Sculptor Capital Management Inc Stock Price Today (NYSE SCU) - Investing.com|515.41M|515410000|8.84|120,040|-68.3%|7.9-28.75|8.76-8.96|8.83|58304270|1.76|-7.21|600.07M|600070000|-0.05|0.52|5.88%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0084|0.9085|0.2346|-1.0842|0.2434|17.518|2.5223|2022-11-03|15/09/2022||0.4172||89390000|2022-08-03|15/06/2022|0.55|0.414|112500000|90060000|2022-05-05|15/03/2022|0.48|0.3731|90770000|88000000|2022-02-16|15/12/2021|-0.94|0.9133|249860000|396020000|2021-11-03|15/09/2021|0.58|0.5216|100490000|95500000|2021-08-04|15/06/2021|1.12|0.4474|132230000|89430000|2021-05-04|15/03/2021|0.6203|0.3792|118460000|90220000|2021-02-11|15/12/2020|6.08|3.3|599660000|398630000|2020-11-10|15/09/2020|0.8056|0.5111|107340000|107320000|2020-07-30|15/06/2020|-1.62|-0.73|97100000|75080000|2020-06-04|15/03/2020|0.06|0.06|72140000|72140000||2019-11-07|15/09/2019|0.32|0.28|93490000|85200000|2019-08-02|15/06/2019|1.42|0.16|97400000|77520000|2019-05-09|15/03/2019|0.55|0.11|116980000|83930000|2019-03-07|15/12/2018|0.31|0.25|166420000|139410000|2018-11-06|15/09/2018|-0.0924|0.03|89100000|88040000|2018-08-02|15/06/2018|0.3|0.05|104640000|104770000|2018-05-02|15/03/2018|0.08|0.05|128410000|136830000|2018-02-16|15/12/2017|2.7|0.27|438240000|450100000
2022-10-01 19:36:29|02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|NYSE UBA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9172862057|95|Urstadt Biddle Properties Stock Price Today (NYSE UBA) - Investing.com|601.75M|601750000|15.51|116,576|-18.07%|15.07-21.66|15.07-15.68|15.22|38635168|1.07|25.14|140.68M|140680000|0.65|0.95|6.13%|Dec 15, 2022|2022-12-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0002|0.5739|0.0255|0.7334|0.0114|60.6817|6.0466|2022-12-15|15/10/2022||0.2357||35760000|2022-09-08|15/07/2022|0.17|0.2367|35480000|35740000|2022-06-08|15/04/2022|0.18|0.2311|36000000|35840000|2022-03-11|15/01/2022|0.14|0.2151|35560000|35060000|2021-12-16|15/10/2021|0.16|0.2102|34050000|34140000|2021-09-08|15/07/2021|0.48|0.1|34330000|33200000|2021-06-07|15/04/2021|0.12|0.07|32930000|32930000|2021-03-11|15/01/2021|0.12|0.03|34280000|31580000|2020-12-16|15/10/2020|-0.02|0.0617|32320000|28400000|2020-09-08|15/07/2020|0.04|0.11|28800000|31000000|2020-06-08|15/04/2020|0.07|0.14|31280000|33970000||2019-12-18|15/10/2019|0.08|0.19|34290000|34050000|2019-09-05|15/07/2019|0.19|0.19|34550000|34340000|2019-06-07|15/04/2019|0.15|0.19|34290000|35050000|2019-03-08|15/01/2019|0.16|0.2|34460000|32570000|2018-12-14|15/10/2018|0.14|0.16|32540000|33130000|2018-09-09|15/07/2018|0.13|0.17|32810000|33140000|2018-06-08|15/04/2018|0.25|0.15|37010000|30430000|2018-03-09|15/01/2018|0.12|0.12|32990000|28640000
2022-10-01 19:36:37|02746|17521|/equities/vse-corp|R2000VALUE|NASDAQ VSEC|USD|Industrials|Commercial Services & Supplies|United States|US9182841000|1900|VSE Corporation Stock Price Today (NASDAQ VSEC) - Investing.com|452.92M|452920000|35.40|19,585|-26.51%|31.85-65.42|34.78-35.99|35.31|12794421|1.38|18.28|883.71M|883710000|2.28|0.40|1.13%|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.025|1.5765|0.1024|0.0446|0.0307|15.3117|0.7255|2022-11-01|15/09/2022||0.6817||222470000|2022-07-27|15/06/2022|0.75|0.595|241710000|218940000|2022-04-27|15/03/2022|0.72|0.5414|231240000|201810000|2022-03-09|15/12/2021|0.53|0.7614|210180000|203160000|2021-10-27|15/09/2021|0.76|0.73|200580000|187990000|2021-07-28|15/06/2021|0.6|0.5493|175110000|166470000|2021-04-28|15/03/2021|0.44|0.35|164980000|153290000|2021-03-04|15/12/2020|0.52|0.5333|150020000|150570000|2020-10-28|15/09/2020|0.62|0.595|165510000|163000000|2020-07-29|15/06/2020|0.6|0.05|168720000|137450000|2020-04-30|15/03/2020|0.3|0.3|177210000|177000000||2019-10-29|15/09/2019|0.95|0.12|198300000|146000000|2019-07-30|15/06/2019|0.89||189100000|138000000|2019-05-02|15/03/2019|0.6||169900000||2019-02-28|15/12/2018|0.77||181000000||2018-10-30|15/09/2018|0.92||168900000||2018-07-26|15/06/2018|0.8||170400000||2018-04-26|15/03/2018|0.65||176900000||2018-02-23|15/12/2017|0.62||194800000|
2022-10-01 19:36:39|02747|1165433|/equities/interprivate-acquisition|R2000VALUE|NYSE AEVA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00835Q1031|0|Aeva Technologies Inc Stock Price Today (NYSE AEVA) - Investing.com|407.29M|407290000|1.87|1,707,277|-76.45%|1.85-10.75|1.85-1.94|1.92|217800055|0.866|-6.85|8.98M|8980000|-0.588|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.021|0.1334|-0.0115|-0.1163|0.9766|-31.7756|722.9478|2022-11-09|15/09/2022||-0.1629||1950000|2022-08-03|15/06/2022|-0.13|-0.1514|1490000|1290000|2022-05-04|15/03/2022|-0.13|-0.1484|1140000|1090000|2022-02-23|15/12/2021|-0.12|-0.1029|2870000|2730000|2021-11-10|15/09/2021|-0.09|-0.102|3480000|3000000|2021-08-12|15/06/2021|-0.11|-0.092|2600000|1580000|2021-05-13|15/03/2021|-0.1|-0.0633|300000|1370000|2021-03-03|15/12/2020|-0.055|-0.04|900000|1400000|2020-11-13|15/09/2020|-0||308000||2020-08-11|15/06/2020|-0.01||308000||2020-05-12|15/03/2020|0.05||308000|||2020-01-08|15/09/2019|-0||||||||||
2022-10-01 19:36:43|02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|NASDAQ MSBI|USD|Financial|Banks|United States|US5977421057|886|Midland States Bancorp Inc Stock Price Today (NASDAQ MSBI) - Investing.com|520.13M|520130000|23.57|60,209|-4.69%|23.48-30.6|23.48-23.92|23.75|22067424|0.893|6.56|154.27M|154270000|3.78|1.16|4.92%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.014|-0.2009|0.0174|0.652|0.0429|20.4077|2.2621|2022-10-27|15/09/2022||1.01||79440000|2022-07-28|15/06/2022|0.97|0.9325|77240000|75570000|2022-04-28|15/03/2022|0.92|0.8575|73200000|71980000|2022-01-27|15/12/2021|1.02|0.875|77420000|72080000|2021-10-28|15/09/2021|0.86|0.8375|69820000|69090000|2021-07-22|15/06/2021|0.88|0.88|68710000|67970000|2021-04-22|15/03/2021|0.81|0.8425|68270000|69800000|2021-01-28|15/12/2020|0.36|0.6175|70610000|68500000|2020-10-22|15/09/2020|0.00|0.3|69040000|68580000|2020-07-23|15/06/2020|0.53|0.27|68920000|63750000|2020-04-23|15/03/2020|0.06|0.55|64220000|65960000||2019-10-24|15/09/2019|0.51|0.64|70590000|69260000|2019-07-25|15/06/2019|0.67|0.65|65640000|64900000|2019-04-25|15/03/2019|0.57|0.57|63240000|62290000|2019-01-24|15/12/2018|0.67|0.65|68430000|64880000|2018-10-25|15/09/2018|0.35|0.61|64250000|66560000|2018-07-26|15/06/2018|0.52|0.56|64230000|66850000|2018-04-26|15/03/2018|0.08|0.48|54790000|55180000|2018-01-25|15/12/2017|0.33|0.59|57500000|
2022-10-01 19:36:48|02749|16063|/equities/first-community-b|R2000VALUE|NASDAQ FCBC|USD|Financial|Banks|United States|US31983A1034|612|First Community Bancshares Stock Price Today (NASDAQ FCBC) - Investing.com|525.69M|525690000|32.03|26,013|0.98%|26.51-36.73|32.01-32.92|32.69|16412444|0.522|12.19|71.65M|71650000|2.59|1.16|3.62%|Oct 25, 2022|2022-10-25|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0035|0.0356|0.0489|0.1929|0.0032|16.0809|3.357|2022-10-25|15/09/2022||0.72||36820000|2022-07-26|15/06/2022|0.67|0.66|36400000|35480000|2022-04-26|15/03/2022|0.5688|0.57|34350000|33030000|2022-01-26|15/12/2021|0.62|0.68|34450000|34250000|2021-10-26|15/09/2021|0.73|0.67|33870000|34320000|2021-07-28|15/06/2021|0.76|0.59|34610000|33160000|2021-04-27|15/03/2021|0.82|0.54|33850000|33920000|2021-01-26|15/12/2020|0.65|0.52|35450000|34290000|2020-10-27|15/09/2020|0.47|0.4|34470000|33610000|2020-07-28|15/06/2020|0.46|0.52|33250000|33660000|2020-05-11|15/03/2020|0.5|0.5|35230000|33760000||2019-10-22|15/09/2019|0.57|0.55|29860000|29380000|2019-07-23|15/06/2019|0.57|0.54|31640000|28880000|2019-04-23|15/03/2019|0.52|0.52|30270000|28470000|2019-01-23|15/12/2018|0.58|0.56|30180000|29070000|2018-10-23|15/09/2018|0.62|0.54|28840000|29640000|2018-07-24|15/06/2018|0.55|0.53|29280000|29780000|2018-04-24|15/03/2018|0.51|0.49|29480000|28930000|2018-01-23|15/12/2017|0.07|0.45|31710000|29700000
2022-10-01 19:36:52|02750|17022|/equities/republic-bancorp|R2000VALUE|NASDAQ RBCAA|USD|Financial|Banks|United States|US7602812049|1045|Republic Bancorp Stock Price Today (NASDAQ RBCAA) - Investing.com|756.11M|756110000|38.30|22,764|-24.38%|38.28-57.62|38.23-39.32|38.74|19741730|0.508|9.53|192.4M|192400000|4.37|1.364|3.56%|Jan 27, 2023|2023-01-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0006|0.1842|0.18|0.3195|0.0517|14.8441|2.8012|2023-01-27|15/12/2022||0.785||69600000|2022-10-21|15/09/2022||0.79||68100000|2022-07-22|15/06/2022|1.2|1.11|68900000|71400000|2022-04-21|15/03/2022|1.4|1.22|88700000|94300000|2022-01-28|15/12/2021|0.84|0.8|66500000|62490000|2021-10-22|15/09/2021|0.99|0.9|65570000|65570000|2021-07-23|15/06/2021|1.16|1.11|65000000|77320000|2021-04-22|15/03/2021|0.98|1.8|96820000|110420000|2021-01-29|15/12/2020|0.98|0.74|64500000|70370000|2020-10-16|15/09/2020|0.98|0.41|64300000|64260000|2020-07-17|15/06/2020|0.76|0.67|70960000|71200000||2020-01-24|15/12/2019|1.23|0.84|74050000|67150000|2019-10-18|15/09/2019|0.88|0.75|66340000|66380000|2019-07-19|15/06/2019|0.86|0.78|69070000|67650000|2019-04-24|15/03/2019|1.41|1.36|99720000|99420000|2019-01-25|15/12/2018|0.83|0.65|64400000|62680000|2018-10-19|15/09/2018|0.83|0.61|64500000|61100000|2018-07-20|15/06/2018|0.74|0.58|65380000|61920000|2018-04-19|15/03/2018|1.32|1.21|95490000|84100000
2022-10-01 19:36:56|02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|NASDAQ CPRX|USD|Healthcare|Biotechnology|United States|US14888U1016|74|Catalyst Pharmaceutical Stock Price Today (NASDAQ CPRX) - Investing.com|1.32B|1320000000|12.830|3,349,277|142.08%|5.14-17.22|12.6-13.21|12.7|102819504|1.44|27.92|170.46M|170460000|0.529|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0003|0.099|0.4297|-0.2116|1.6582|-3.5733|3.936|2022-11-09|15/09/2022||0.184||53620000|2022-08-09|15/06/2022|0.2|0.17|53050000|49210000|2022-05-10|15/03/2022|0.12|0.136|43030000|42750000|2022-03-16|15/12/2021|0.09|0.116|38270000|38180000|2021-11-09|15/09/2021|0.1|0.104|35890000|34590000|2021-08-09|15/06/2021|0.11|0.096|33640000|31510000|2021-05-10|15/03/2021|0.07|0.086|30210000|31680000|2021-03-15|15/12/2020|0.11|0.09|30830000|30110000|2020-11-09|15/09/2020|0.41|0.096|29170000|31500000|2020-08-10|15/06/2020|0.09|0.09|29600000|29480000|2020-05-11|15/03/2020|0.1|0.09|29140000|31460000||2019-11-12|15/09/2019|0.13|0.11|30900000|33190000|2019-08-07|15/06/2019|0.1|0.03|28840000|18490000|2019-05-13|15/03/2019|-0.01|-0.13|12450000|1610000|2019-03-18|15/12/2018|-0.14|-0.12|500000|2930000|2018-11-07|15/09/2018|-0.08|-0.08|0.00||2018-08-07|15/06/2018|-0.06|-0.08|0.00||2018-05-09|15/03/2018|-0.06|-0.06|0.00||2018-03-14|15/12/2017|-0.06|-0.06|500000|
2022-10-01 19:37:01|02752|24333|/equities/tutor-perini-corp|R2000VALUE|NYSE TPC|USD|Industrials|Construction & Engineering|United States|US9011091082|8700|Tutor Perini Stock Price Today (NYSE TPC) - Investing.com|283.49M|283490000|5.52|343,630|-57.47%|5.4-15.67|5.49-5.74|5.64|51357691|1.28|-|4.39B|4390000000|-0.781|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0065|-0.2998|-0.0558|-0.5434|-0.0033|0.3231|0.2066|2022-11-09|15/09/2022||0.1946||986020000|2022-08-05|15/06/2022|-1.23|0.4131|861030000|1130000000|2022-05-04|15/03/2022|-0.42|0.0941|952150000|1090000000|2022-02-24|15/12/2021|0.57|0.515|1040000000|1190000000|2021-11-03|15/09/2021|0.3|0.3999|1180000000|1260000000|2021-08-04|15/06/2021|0.61|0.511|1220000000|1240000000|2021-05-05|15/03/2021|0.31|0.2163|1210000000|1250000000|2021-02-24|15/12/2020|0.69|0.6072|1350000000|1370000000|2020-11-04|15/09/2020|0.72|0.6481|1440000000|1330000000|2020-07-29|15/06/2020|0.37|0.41|1280000000|1240000000|2020-05-06|15/03/2020|0.34|0.06|1250000000|1030000000||2019-11-06|15/09/2019|0.38|0.63|1190000000|1300000000|2019-08-08|15/06/2019|0.18|0.47|1130000000|1180000000|2019-05-08|15/03/2019|-0.01|0.07|958490000|1010000000|2019-02-27|15/12/2018|0.98|0.79|1180000000|1370000000|2018-11-07|15/09/2018|0.42|0.74|1120000000|1340000000|2018-08-07|15/06/2018|0.49|0.31|1120000000|1210000000|2018-05-09|15/03/2018|-0.24|0.24|1030000000|1060000000|2018-02-27|15/12/2017|0.55|0.51|1190000000|1386000000
2022-10-01 22:06:12|02753|955845|/equities/seritage-growth-properties|R2000VALUE|NYSE SRG|USD|Real Estate|Real Estate Management & Development|United States|US81752R1005|40|Seritage Growth Properties Stock Price Today (NYSE SRG) - Investing.com|505.41M|505410000|9.02|2,126,794|-39.18%|4.9-17.12|8.65-9.18|8.68|56032381|2.79|-4.63|116.91M|116910000|-2.64|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0024|0|0.0561|1.5974|-0.0084|-14.2035|9.5641|2022-11-03|15/09/2022||||56900000|2022-08-09|15/06/2022|-2.56||29700000|51700000|2022-05-10|15/03/2022|-1.22||30910000|48300000|2022-03-15|15/12/2021|1.64||28530000|45400000|2021-11-02|15/09/2021|-0.5||29000000|40000000|2021-08-09|15/06/2021|-1.73||27600000|36400000|2021-04-29|15/03/2021|-0.23||31150000|35100000|2021-03-10|15/12/2020|-0.92||27480000|34700000|2020-11-05|15/09/2020|-1.33||33970000|27200000|2020-08-06|15/06/2020|-0.03||21650000|22700000|2020-05-07|15/03/2020|-0.59||33110000|37500000||2019-10-31|15/09/2019|-0.33||46830000|41400000|2019-08-01|15/06/2019|-0.5||40510000|36300000|2019-05-02|15/03/2019|-0.23||43580000|36700000|2019-02-28|15/12/2018|-1.57||55110000|36000000|2018-11-01|15/09/2018|-0.66||56590000|47900000|2018-08-02|15/06/2018|-0.23||49270000|54600000|2018-05-03|15/03/2018|0.26||53780000|59800000|2018-02-27|15/12/2017|-1.27||53680000|51230000
2022-10-01 22:06:16|02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|NASDAQ ACBI|USD|Financial|Banks|United States|US0482692037|212|Atlantic Capital Bancshares Inc Stock Price Today (NASDAQ ACBI) - Investing.com|656.65M|656650000|32.34|96,602|22.08%|22.14-33.68|30.74-32.45|32.37|20304722|0.75|13.24|-|-|2.44|N/A|N/A|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||27|4|24|0.0089|-0.013|0.0066|0.2077|0.0183|21.965|3.6904|2022-07-28|15/06/2022||0.49||29500000|2022-04-28|15/03/2022||0.48||29200000|2022-01-24|15/12/2021|0.57|0.48|30220000|29500000|2021-10-27|15/09/2021|0.65|0.515|29750000|29740000|2021-07-23|15/06/2021|0.58|0.517|29620000|28330000|2021-04-22|15/03/2021|0.65|0.4225|26910000|26140000|2021-01-21|15/12/2020|0.48|0.3925|26010000|25470000|2020-10-22|15/09/2020|0.4|0.2625|24570000|25090000|2020-07-23|15/06/2020|0.09|0.19|24330000|23750000|2020-04-23|15/03/2020|0.1|0.25|23630000|22630000|2020-01-30|15/12/2019|0.32|0.3|23410000|22450000||2019-07-25|15/06/2019|0.29|0.26|22920000|27500000|2019-04-25|15/03/2019|0.26|0.3|22860000|23960000|2019-01-31|15/12/2018|0.29|0.28|21330000|26740000|2018-10-25|15/09/2018|0.25|0.27|25730000|26240000|2018-07-25|15/06/2018|0.26|0.25|25760000|26800000|2018-04-26|15/03/2018|0.19|0.18|25600000|25010000|2018-01-29|15/12/2017|0.08|0.16|24890000|24650000|2017-10-27|15/09/2017|0.16|0.19|23770000|25950000
2022-10-01 22:06:20|02755|32395|/equities/fossil-inc|R2000VALUE|NASDAQ FOSL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US34988V1061|6900|Fossil Stock Price Today (NASDAQ FOSL) - Investing.com|177.25M|177250000|3.42|947,965|-71.14%|3.28-20|3.41-3.64|3.6|51827267|1.57|22.90|1.84B|1840000000|0.202|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0107|-0.5127|0.0155|0.0642|0.0243|7.3903|0.5994|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|-0.33||371200000||2022-05-11|15/03/2022|-0.37||375900000||2022-03-09|15/12/2021|0.64|0.2611|604200000|632530000|2021-11-10|15/09/2021|0.68|-0.1607|491800000|496760000|2021-08-11|15/06/2021|0.07|-0.0351|410900000|456300000|2021-05-12|15/03/2021|-0.17|-0.3151|363000000|423890000|2021-03-10|15/12/2020|0.11|0.18|528100000|522500000|2020-11-11|15/09/2020|0.4|-0.73|435500000|333500000|2020-08-12|15/06/2020|-0.23|-1.71|259000000|182100000|2020-06-03|15/03/2020|-1.42|-1.51|391000000|381300000||2019-11-06|15/09/2019|-0.15|0.16|539500000|557970000|2019-08-07|15/06/2019|-0.04|-0.05|501400000|499050000|2019-05-08|15/03/2019|-0.42|-0.61|465300000|453970000|2019-02-13|15/12/2018|1.01|1.21|786900000|805170000|2018-11-07|15/09/2018|0.19|-0.1|608800000|616300000|2018-08-07|15/06/2018|0.17|-0.57|576600000|561930000|2018-05-08|15/03/2018|-0.6348|-0.96|569200000|539080000|2018-02-13|15/12/2017|0.64|0.4|920800000|889600000
2022-10-01 22:06:24|02756|16576|/equities/mercantile-bank|R2000VALUE|NASDAQ MBWM|USD|Financial|Banks|United States|US5873761044|621|Mercantile Stock Price Today (NASDAQ MBWM) - Investing.com|471.23M|471230000|29.71|29,499|-7.24%|29.26-40.01|29.38-30.31|29.58|15861082|1.01|10.44|94.84M|94840000|3.16|1.28|4.31%|Oct 18, 2022|2022-10-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.008|0.1278|0.0826|0.0281|0.0218|12.6288|3.2403|2022-10-18|15/09/2022||0.98||47730000|2022-07-19|15/06/2022|0.74|0.758|42100000|42710000|2022-04-19|15/03/2022|0.73|0.738|40160000|42880000|2022-01-18|15/12/2021|0.74|0.86|45170000|45210000|2021-10-19|15/09/2021|0.95|0.848|46690000|41470000|2021-07-20|15/06/2021|1.12|0.784|45430000|41290000|2021-04-20|15/03/2021|0.87|0.708|43000000|42100000|2021-01-19|15/12/2020|0.87|0.532|46180000|40340000|2020-10-20|15/09/2020|0.66|0.426|42820000|39410000|2020-07-21|15/06/2020|0.54|0.32|41560000|36600000|2020-04-21|15/03/2020|0.65|0.46|36870000|36170000||2019-10-15|15/09/2019|0.77|0.63|38280000|36430000|2019-07-16|15/06/2019|0.71|0.6|37450000|35280000|2019-04-16|15/03/2019|0.72|0.59|37280000|34730000|2019-01-22|15/12/2018|0.7|0.61|36190000|34780000|2018-10-16|15/09/2018|0.61|0.61|34500000|34670000|2018-07-17|15/06/2018|0.57|0.58|33780000|33900000|2018-04-17|15/03/2018|0.66|0.56|34580000|32950000|2018-01-16|15/12/2017|0.48|0.50|32910000|33150000
2022-10-01 22:06:28|02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|NYSE THR|USD|Industrials|Electrical Equipment|United States|US88362T1034|1083|Thermon Stock Price Today (NYSE THR) - Investing.com|515.85M|515850000|15.42|128,332|-10.92%|13.26-20.35|15.35-15.83|15.51|33474754|1.33|21.63|355.67M|355670000|0.809|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0032|0.0518|0.0374|0.1167|0.0196|48.7377|2.1494|2022-11-08|15/09/2022||0.205||86750000|2022-08-04|15/06/2022|0.25|0.11|95440000|75050000|2022-05-26|15/03/2022|0.31|0.285|102580000|92130000|2022-02-03|15/12/2021|0.37|0.345|100610000|96210000|2021-11-09|15/09/2021|0.12|0.11|81320000|71400000|2021-08-05|15/06/2021|0.07|0.03|71160000|59570000|2021-05-27|15/03/2021|0.03|0.1933|73320000|72350000|2021-02-04|15/12/2020|0.3|0.2267|79600000|77200000|2020-11-05|15/09/2020|0.12|0.0675|66410000|69650000|2020-08-06|15/06/2020|-0.11|-0.13|56850000|55230000|2020-06-01|15/03/2020|0.01|0.17|88370000|87970000||2019-11-05|15/09/2019|0.29|0.23|102940000|92030000|2019-08-08|15/06/2019|0.15|0.23|91710000|89350000|2019-06-06|15/03/2019|0.32|0.33|114230000|101740000|2019-01-30|15/12/2018|0.4|0.35|119360000|100280000|2018-10-31|15/09/2018|0.22|0.23|90150000|86220000|2018-08-01|15/06/2018|0.24|0.1|88900000|78290000|2018-05-24|15/03/2018|0.34|0.19|102580000|96220000|2018-02-08|15/12/2017|0.24|0.17|92660000|69950000
2022-10-01 22:06:31|02758|1095928|/equities/mercantil-bank-a|R2000VALUE|NASDAQ AMTB|USD|Financial|Banks|United States|US0235761014|763|Amerant Bancorp Inc Class A Stock Price Today (NASDAQ AMTB) - Investing.com|839.01M|839010000|24.84|66,124|0.4%|23.93-36.72|24.64-25.59|25.29|33776579|1.25|9.00|221.35M|221350000|2.98|0.36|1.45%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.089|0.4503|0.0332|0.4537|-0.0397|29.619|2.4343|2022-11-01|15/09/2022||0.53||81080000|2022-07-20|15/06/2022|0.45|0.4625|71880000|75400000|2022-04-20|15/03/2022|0.63|0.4167|69670000|71110000|2022-01-19|15/12/2021|0.52|0.3992|70950000|66110000|2021-10-20|15/09/2021|0.47|0.3893|65260000|65180000|2021-07-21|15/06/2021|0.46|0.334|65710000|61750000|2021-04-28|15/03/2021|0.39|0.2455|61730000|60040000|2021-01-29|15/12/2020|0.27|0.1307|60170000|58780000|2020-10-29|15/09/2020|0.08|0.0554|65640000|58980000|2020-07-24|15/06/2020|-0.34|-0.09|66080000|59860000|2020-04-28|15/03/2020|0.09|0.16|71140000|62570000||2019-10-29|15/09/2019|0.3|0.3|66440000|67030000|2019-07-26|15/06/2019|0.35|0.31|67940000|68080000|2019-04-26|15/03/2019|0.32|0.3|68320000|68410000|2019-01-29|15/12/2018|0.47|0.3|68780000|69580000|2018-11-28|15/09/2018|0.28||68600000||2018-11-13|15/09/2017|1.22||95520000||2018-09-21|15/06/2017|0.08||84430000||2018-09-21|15/06/2018|0.08||90900000|
2022-10-01 22:06:35|02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|NYSE BLX|USD|Financial|Diversified Financial Services|United States|PAP169941328|175|Foreign Trade Bank of Latin America Inc Stock Price Today (NYSE BLX) - Investing.com|473.18M|473180000|13.06|89,094|-25.54%|12.58-19.33|13-13.5|13.48|36231146|1.13|7.97|117.8M|117800000|1.89|1.00|7.66%|Feb 17, 2023|2023-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0003|-0.1561|0.1956|-0.1053|-0.0039|10.5736|4.99|2022-10-21|15/09/2022||0.51||32830000|2022-08-03|15/06/2022|0.63|0.49|36900000|31620000|2022-05-04|15/03/2022|0.31|0.43|30200000|26090000|2022-02-22|15/12/2021|0.54|0.44|29800000|28390000|2021-10-29|15/09/2021|0.41|0.41|26800000|26230000|2021-07-28|15/06/2021|0.36|0.34|25600000|21800000|2021-05-05|15/03/2021|0.32|0.4|22000000|26690000|2021-02-12|15/12/2020|0.4|0.44|25300000|28060000|2020-10-27|15/09/2020|0.39|0.37|25200000|24270000|2020-07-28|15/06/2020|0.36|0.44|19910000|28080000|2020-04-15|15/03/2020|0.46|0.52|28800000|31050000||2019-10-18|15/09/2019|0.52|0.55|29500000|33280000|2019-07-19|15/06/2019|0.56|0.55|33600000|34000000|2019-04-17|15/03/2019|0.54|0.51|32100000|37000000|2019-02-28|15/12/2018|0.52|0.43|34100000|35000000|2018-10-25|15/09/2018|-1.03|0.5|31000000|35120000|2018-07-20|15/06/2018|0.42|0.55|34050000|35100000|2018-04-20|15/03/2018|0.37|0.55|30700000|35750000|2018-02-16|15/12/2017|0.52|0.55|62170000|35070000
2022-10-01 22:06:39|02760|16779|/equities/national-western|R2000VALUE|NASDAQ NWLI|USD|Financial|Insurance|United States|US6385171029|355|National Western Life Insurance Co Stock Price Today (NASDAQ NWLI) - Investing.com|621.03M|621030000|170.80|5,559|-18.89%|166.94-236.97|170.2-174.96|174|3636020|0.911|4.98|623.01M|623010000|37.29|0.36|0.21%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|23|0.0143|0|0|-1.0547|0.2712|4.4552|2.6857|2022-11-10|15/09/2022|||||2022-08-08|15/06/2022|8.46||59920000||2022-05-10|15/03/2022|9.95||60780000||2022-03-04|15/12/2021|7.92||60620000||2021-11-08|15/09/2021|10.96||60900000||2021-08-12|15/06/2021|13.72||62210000||2021-05-12|15/03/2021|17.09||62890000||2021-03-15|15/12/2020|9.66||59820000||2020-11-06|15/09/2020|2.98||66970000||2020-08-07|15/06/2020|13.31||67200000||2020-05-11|15/03/2020|-0.58||52490000|||2019-11-07|15/09/2019|5.76||173200000||2019-08-07|15/06/2019|9.27||64690000||2019-05-09|15/03/2019|11.06||217900000||2019-02-28|15/12/2018|5.99||42490000||2018-11-07|15/09/2018|9.8||161800000||2018-08-07|15/06/2018|8.93||165300000||2018-05-09|15/03/2018|7.39||151900000||2018-02-28|15/12/2017|6.19||633400000|
2022-10-01 22:06:43|02761|17356|/equities/titan-machinery-i|R2000VALUE|NASDAQ TITN|USD|Industrials|Trading Companies & Distributors|United States|US88830R1014|2362|Titan Machinery Stock Price Today (NASDAQ TITN) - Investing.com|629.07M|629070000|28.26|164,274|9.07%|21.5-38.58|27.57-29.17|27.77|22259932|1.64|7.22|1.92B|1920000000|3.84|N/A|N/A|Dec 01, 2022|2022-12-01|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|37|4|35|0.0281|-0.3952|0.0584|0.5543|0.0236|-9.046|0.266|2022-12-01|15/10/2022||0.9475||557750000|2022-08-25|15/07/2022|1.1|0.6975|496540000|439780000|2022-05-26|15/04/2022|0.79|0.5325|461010000|408250000|2022-03-24|15/01/2022|0.99|0.5375|507600000|524600000|2021-11-23|15/10/2021|0.96|0.675|453980000|429880000|2021-08-26|15/07/2021|0.57|0.4425|377630000|372730000|2021-05-27|15/04/2021|0.46|0.1575|372710000|337650000|2021-03-18|15/01/2021|0.23|0.1275|436680000|369600000|2020-11-24|15/10/2020|0.58|0.3475|360870000|329330000|2020-08-27|15/07/2020|0.29|-0.02|303470000|266930000|2020-05-28|15/04/2020|0.15|-0.13|310210000|251050000||2019-11-26|15/10/2019|0.44|0.47|360940000|373650000|2019-08-29|15/07/2019|0.31|0.33|314980000|315400000|2019-05-30|15/04/2019|0.02|-0.05|278290000|250380000|2019-03-27|15/01/2019|-0.04|0.01|359650000|356050000|2018-11-29|15/10/2018|0.49|0.36|363700000|360300000|2018-08-30|15/07/2018|0.28|0.12|299890000|291080000|2018-05-31|15/04/2018|-0.07|-0.07|245680000|262000000|2018-03-29|15/01/2018|-0.1|-0.15|339610000|315070000
2022-10-01 22:06:47|02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|NYSE GNK|USD|Industrials|Marine|United States|MHY2685T1313|1027|Genco Shipping&Trading Stock Price Today (NYSE GNK) - Investing.com|529.79M|529790000|12.53|1,118,854|-37.75%|11.92-27.15|12.29-12.89|12.12|42281407|0.911|2.53|612.52M|612520000|5.62|2.00|15.96%|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0212|0.0456|0.0044|0.8162|0.0745|17.0904|2.1307|2022-11-09|15/09/2022||1.12||96570000|2022-08-03|15/06/2022|1.1|1.17|100930000|109140000|2022-05-04|15/03/2022|0.97|0.9912|90800000|91850000|2022-02-24|15/12/2021|1.99|1.99|146670000|131660000|2021-11-03|15/09/2021|1.44|1.44|108800000|107580000|2021-08-04|15/06/2021|0.75|0.775|76000000|77470000|2021-05-05|15/03/2021|0.06|0.0505|47100000|46850000|2021-02-24|15/12/2020|0.22|0.0908|62060000|54310000|2020-11-04|15/09/2020|0.03|0.0149|54040000|53510000|2020-08-05|15/06/2020|-0.43|-0.53|31100000|30960000|2020-05-06|15/03/2020|-0.17|-0.23|46900000|53230000||2019-11-06|15/09/2019|-0.06|-0.03|55300000|57990000|2019-08-07|15/06/2019|-0.49|-0.44|36900000|43530000|2019-05-08|15/03/2019|-0.2|-0.2|48000000|52210000|2019-03-05|15/12/2018|0.39|0.26|75880000|71880000|2018-11-07|15/09/2018|0.1|0.14|60100000|64060000|2018-08-08|15/06/2018|0.1|0.1|59700000|59540000|2018-05-08|15/03/2018|0.02|-0.01|55820000|56680000|2018-02-27|15/12/2017|0.07|-0.01|59340000|56860000
2022-10-01 22:06:53|02763|15753|/equities/comtech-tele|R2000VALUE|NASDAQ CMTL|USD|Information Technology|Communications Equipment|United States|US2058262096|2038|Comtech Stock Price Today (NASDAQ CMTL) - Investing.com|276.67M|276670000|10.01|177,390|-60.91%|8.42-27.7|9.99-10.93|9.89|27639510|1.72|-6.07|505.07M|505070000|-1.25|0.40|4.00%|Dec 07, 2022|2022-12-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0164|0.7691|0.0274|-2.3967|0.0231|29.6833|1.4767|2022-12-07|15/10/2022||-0.1382||114010000|2022-09-29|15/07/2022|-0.26|-0.0707|126980000|122690000|2022-06-09|15/04/2022|-0.06|-0.0607|122100000|122440000|2022-03-10|15/01/2022|-0.89|-0.0429|120380000|125150000|2021-12-09|15/10/2021|-0.43|-0.2109|116760000|115540000|2021-10-04|15/07/2021|0.28|0.2444|145810000|149660000|2021-06-08|15/04/2021|0.03|-0.0083|139380000|140390000|2021-03-11|15/01/2021|0.17|0.1211|161300000|137890000|2020-12-09|15/10/2020|-3.39|-1.78|135220000|124910000|2020-09-29|15/07/2020|0.04|-0.13|149670000|142390000|2020-06-03|15/04/2020|-0.16|-0.05|135120000|148830000||2019-12-04|15/10/2019|0.26|0.14|170270000|167560000|2019-09-24|15/07/2019|0.25|0.1|176370000|164800000|2019-06-05|15/04/2019|0.31|0.27|170450000|162300000|2019-03-06|15/01/2019|0.32|0.17|164130000|159810000|2018-12-06|15/10/2018|0.14|0.01|160840000|129260000|2018-09-26|15/07/2018|0.31|0.26|167440000|174720000|2018-06-06|15/04/2018|0.34|0.12|147850000|145370000|2018-03-07|15/01/2018|0.66|-0.08|133730000|124630000
2022-10-01 22:06:57|02764|20862|/equities/dynex-capital-inc|R2000VALUE|NYSE DX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US26817Q8868|19|Dynex Capital Stock Price Today (NYSE DX) - Investing.com|518.62M|518620000|11.65|953,008|-32.58%|11.5-18.15|11.65-12|11.63|44517141|1.04|3.43|87.02M|87020000|4.53|1.56|13.39%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0017|-0.0855|0.0137|-0.2925|-0.0086|14.3766|12.5251|2022-11-02|15/09/2022||0.3337||24630000|2022-07-25|15/06/2022|0.4|0.4254|14070000|24920000|2022-04-27|15/03/2022|0.44|0.4455|15680000|24220000|2022-02-03|15/12/2021|0.45|0.4508|15610000|24470000|2021-10-27|15/09/2021|0.54|0.4842|14390000|24100000|2021-07-28|15/06/2021|0.51|0.4706|12120000|22560000|2021-04-28|15/03/2021|0.46|0.4611|12260000|20180000|2021-02-04|15/12/2020|0.45|0.5167|14420000|18550000|2020-10-28|15/09/2020|0.61|0.4695|16710000|17550000|2020-07-29|15/06/2020|0.36|0.28|15000000|11920000|2020-05-06|15/03/2020|0.51|0.52|17720000|19270000||2019-10-31|15/09/2019|0.48|0.43|13250000|17790000|2019-07-31|15/06/2019|0.43|0.5|12940000|18810000|2019-05-01|15/03/2019|0.54|0.18|13680000|19250000|2019-02-07|15/12/2018|0.54|0.19|12960000|17600000|2018-10-31|15/09/2018|0.57|0.18|12170000|16640000|2018-08-02|15/06/2018|0.54|0.19|11750000|16880000|2018-05-02|15/03/2018|0.54|0.2|13600000|18040000|2018-02-21|15/12/2017|0.2|0.19|14070000|15990000
2022-10-01 22:07:01|02765|942325|/equities/vectrus-inc|R2000VALUE|NYSE VVX|USD|Industrials|Aerospace & Defense|United States|US92242T1016|5600|V2X Inc Stock Price Today (NYSE VVX) - Investing.com|1.08B|1080000000|35.40|75,270|-29.59%|29.55-52.67|35.28-36.07|35.6|30442732|1|13.40|1.85B|1850000000|-0.254|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0254|0.1031|0.0381|0.131|0.019|13.0742|0.7974|2022-11-08|15/09/2022||0.8833||873620000|2022-08-09|15/06/2022|1.41|1.05|498070000|451090000|2022-05-10|15/03/2022|1.01|0.8167|456470000|426200000|2022-03-07|15/12/2021|0.9|1.13|419410000|415000000|2021-11-09|15/09/2021|1.15|1.06|459410000|434000000|2021-08-10|15/06/2021|1.52|1.14|470850000|410000000|2021-05-11|15/03/2021|1.2|0.74|434000000|376950000|2021-03-02|15/12/2020|1.18|0.925|355320000|361810000|2020-11-10|15/09/2020|0.89|0.82|352420000|344010000|2020-08-11|15/06/2020|0.24|0.68|336060000|335280000|2020-05-12|15/03/2020|0.75|0.74|351730000|337890000||2019-11-05|15/09/2019|0.84|0.82|359850000|349340000|2019-08-06|15/06/2019|0.74|0.72|331590000|327400000|2019-05-07|15/03/2019|0.69|0.76|325930000|328120000|2019-02-26|15/12/2018|0.73|0.78|329560000|317120000|2018-11-06|15/09/2018|0.86|0.84|308100000|312310000|2018-08-07|15/06/2018|0.84|0.79|321130000|307470000|2018-05-08|15/03/2018|0.85|0.73|320520000|306190000|2018-03-01|15/12/2017|0.57|0.39|295800000|275200000
2022-10-01 22:07:05|02766|17038|/equities/resources-connect|R2000VALUE|NASDAQ RGP|USD|Industrials|Professional Services|United States|US76122Q1058|875|Resources Connection Stock Price Today (NASDAQ RGP) - Investing.com|609.88M|609880000|18.07|235,842|14.51%|15.79-23.18|17.79-18.34|17.88|33750861|0.799|9.46|587.99M|587990000|2.04|0.56|3.10%|Jan 04, 2023|2023-01-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|35|-0.0063|0.4761|0.0178|0.2629|0.0151|18.9109|0.7923|2023-01-04|15/11/2022||0.4667||207860000|2022-10-05|15/08/2022||0.48||205000000|2022-07-28|15/05/2022|0.67|0.4233|217030000|212680000|2022-04-06|15/02/2022|0.65|0.335|204610000|195120000|2022-01-05|15/11/2021|0.47|0.3567|200240000|189410000|2021-10-06|15/08/2021|0.43|0.27|183140000|175750000|2021-07-21|15/05/2021|0.8|0.2133|172320000|165680000|2021-04-07|15/02/2021|0.14|0.025|156630000|151490000|2021-01-06|15/11/2020|0.21|0.1933|153220000|153320000|2020-10-07|15/08/2020|0.14|0.0733|147350000|150380000|2020-07-22|15/05/2020|0.16|0.16|178570000|162190000||2020-01-02|15/11/2019|0.39|0.31|184510000|185500000|2019-10-02|15/08/2019|0.16|0.15|172230000|173020000|2019-07-18|15/05/2019|0.29|0.27|182140000|182440000|2019-04-03|15/02/2019|0.2|0.22|179500000|184220000|2019-01-03|15/11/2018|0.33|0.23|188800000|185050000|2018-10-03|15/08/2018|0.18|0.11|178560000|173600000|2018-07-18|15/05/2018|0.0951|0.31|183790000|180000000|2018-04-04|15/02/2018|0.14|0.17|172410000|170490000
2022-10-01 22:07:09|02767|52321|/equities/aemetis-inc|R2000VALUE|NASDAQ AMTX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US00770K2024|158|Aemetis Inc Stock Price Today (NASDAQ AMTX) - Investing.com|211.66M|211660000|6.12|661,119|-66.52%|4.45-23.33|6.07-6.42|6.18|34584207|0.55|-6.71|232.21M|232210000|-1.11|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0106|0.0993|-0.0003|-0.4986|0.0247|-15.6404|0.8363|2022-11-10|15/09/2022||-0.36||63090000|2022-08-04|15/06/2022|-0.01|-0.2923|65900000|59230000|2022-05-13|15/03/2022|-0.54|-0.3126|52050000|56700000|2022-03-10|15/12/2021|-0.03|-0.2653|64360000|56990000|2021-11-11|15/09/2021|-0.55|-0.342|49900000|54260000|2021-08-12|15/06/2021|-0.34|-0.3537|54880000|54270000|2021-05-12|15/03/2021|-0.69|-0.5306|42810000|49040000|2021-03-11|15/12/2020|-0.67|-0.53|37330000|48930000|2020-11-12|15/09/2020|-0.2101|-0.05|40920000|59700000|2020-08-13|15/06/2020|0.4612|-0.31|47820000|48700000|2020-05-14|15/03/2020|-0.1637|-0.34|39480000|50400000||2019-11-14|15/09/2019|-0.31|-0.29|57390000|48000000|2019-08-08|15/06/2019|-0.63|-0.44|50620000|45400000|2019-05-09|15/03/2019|-0.48|-0.32|41890000|43000000|2019-03-14|15/12/2018|-0.2078|-0.31|38850000|46200000|2018-11-07|15/09/2018|-0.29|-0.29|44640000|43970000|2018-08-09|15/06/2018|-0.27|-0.33|45010000|43760000|2018-05-10|15/03/2018|0.01|-0.24|43020000|33700000|2018-03-16|15/12/2017|-0.42|-0.28|38890000|37380000
2022-10-01 22:07:13|02768|17341|/equities/first-financial-corp|R2000VALUE|NASDAQ THFF|USD|Financial|Banks|United States|US3202181000|883|First Financial Indiana Stock Price Today (NASDAQ THFF) - Investing.com|543.69M|543690000|45.19|40,110|7.47%|41.5-49|45.15-45.94|45.72|12031123|0.616|9.64|102.99M|102990000|4.75|1.17|2.59%|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0036|0.0846|0.0208|0.0804|0.0148|13.7603|2.9897|2022-10-25|15/09/2022||1.29||52440000|2022-07-26|15/06/2022|1.27|1.09|50740000|49380000|2022-04-26|15/03/2022|1.31|1.04|51550000|47080000|2022-02-01|15/12/2021|0.99|1.1|47600000|47800000|2021-10-26|15/09/2021|1.24|1.17|47120000|46850000|2021-07-27|15/06/2021|1.24|0.9133|46560000|45600000|2021-04-27|15/03/2021|0.95|0.8267|44210000|46050000|2021-02-02|15/12/2020|1.15|0.8767|50440000|48100000|2020-10-28|15/09/2020|1.02|0.7267|48270000|46450000|2020-07-31|15/06/2020|0.87|0.61|44670000|46350000|2020-04-29|15/03/2020|0.89|0.64|45450000|46950000||2019-10-25|15/09/2019|0.93|0.92|43750000|48200000|2019-07-23|15/06/2019|1.02|0.84|39500000|38400000|2019-04-23|15/03/2019|0.79|0.82|37060000|37800000|2019-02-01|15/12/2018|0.9|0.91|37830000|38450000|2018-10-23|15/09/2018|0.92|0.89|37740000|38300000|2018-07-24|15/06/2018|0.81|0.84|43650000|36950000|2018-04-24|15/03/2018|0.73|0.76|35580000|36800000|2018-02-06|15/12/2017|0.73|0.71|37650000|37520000
2022-10-01 22:07:16|02769|955849|/equities/commerce-union-bancshares|R2000VALUE|NASDAQ RBNC|USD|Financial|Banks|United States|US75956B1017|419|Reliant Bancorp Inc Stock Price Today (NASDAQ RBNC) - Investing.com|592.31M|592310000|35.50|515,902|12.38%|25.83-36.36|34.92-35.64|35.01|16684810|0.97|11.70|-|-|3.03|0.48|1.42%|-|1970-01-01||||||||||23|4|19|0.0166|0.1584|0.0573|0.1045|0.0891|15.09|5.5784|2022-07-27|15/06/2022||0.68||32970000|2022-04-27|15/03/2022||0.7||32710000|2022-03-18|15/12/2021||0.73||32700000|2021-10-19|15/09/2021|0.87|0.69|39870000|35430000|2021-07-20|15/06/2021|0.78|0.7033|36870000|36600000|2021-04-22|15/03/2021|0.73|0.6771|37360000|34920000|2021-01-21|15/12/2020|0.73|0.53|38290000|32960000|2020-10-23|15/09/2020|0.7|0.4567|36540000|31000000|2020-07-23|15/06/2020|0.6|0.27|34380000|28130000|2020-04-27|15/03/2020|0.25|0.3|20400000|19350000|2020-01-23|15/12/2019|0.47|0.39|19040000|17210000||2019-07-23|15/06/2019|0.36|0.36|16510000|16480000|2019-04-24|15/03/2019|0.33|0.33|15400000|15850000|2019-01-23|15/12/2018|0.35|0.36|15200000|16870000|2018-10-24|15/09/2018|0.36|0.36|16240000|16300000|2018-07-25|15/06/2018|0.34|0.33|15660000|16720000|2018-04-26|15/03/2018|0.32|0.31|16370000|15060000|2018-01-25|15/12/2017|0.26|0.25|12410000|11000000|2017-12-22|15/12/2016|0.25||8910000|
2022-10-01 22:07:23|02770|32348|/equities/moneygram-int.|R2000VALUE|NASDAQ MGI|USD|Information Technology|IT Services|United States|US60935Y2081|3072|Moneygram Stock Price Today (NASDAQ MGI) - Investing.com|1B|1000000000|10.40|525,679|29.68%|5.06-10.87|10.39-10.46|10.42|96351980|1.19|-310.23|1.28B|1280000000|-0.033|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0447|0.0033|0.0008|-0.3642|0|17.6829|0.5534|2022-11-04|15/09/2022||0.18||324900000|2022-08-05|15/06/2022|0.09|0.15|329600000|325300000|2022-05-06|15/03/2022|0.09|0.1033|307600000|317700000|2022-02-25|15/12/2021|0.22|0.1369|324600000|324950000|2021-10-29|15/09/2021|0.13|0.0832|319600000|328440000|2021-07-30|15/06/2021|0.01|0.0102|329300000|321030000|2021-05-07|15/03/2021|-0.06|-0.02|310100000|300200000|2021-02-22|15/12/2020|0.12|0.0617|323300000|326660000|2020-10-30|15/09/2020|0.16|0.0517|308600000|306720000|2020-07-31|15/06/2020|-0.06|-0.06|279800000|255820000|2020-05-01|15/03/2020|-0.05|-0.04|290900000|291920000||2019-11-01|15/09/2019|-0.03|0.04|324600000|334340000|2019-08-02|15/06/2019|0.12|0.08|323800000|344380000|2019-05-08|15/03/2019|-0.06|0.07|315400000|332980000|2019-02-11|15/12/2018|0.01|0.12|345800000|348450000|2018-11-09|15/09/2018|0.24|0.16|347200000|378660000|2018-08-03|15/06/2018|0.21|0.15|374600000|387370000|2018-05-08|15/03/2018|0.15|0.26|380000000|386340000|2018-03-16|15/12/2017|0.26|0.25|408200000|404680000
2022-10-01 22:07:27|02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|NYSE HLX|USD|Energy|Energy Equipment & Services|United States|US42330P1075|1536|Helix Stock Price Today (NYSE HLX) - Investing.com|585.67M|585670000|3.860|2,087,357|-0.52%|2.47-5.78|3.835-3.99|3.93|151729078|2.93|-5.57|662.11M|662110000|-0.776|N/A|N/A|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|0.0257|0.9637|0.1218|-0.2472|0.0288|-1.5163|1.758|2022-10-24|15/09/2022||-0.0226||244280000|2022-07-25|15/06/2022|-0.2|-0.1597|162610000|162740000|2022-04-25|15/03/2022|-0.28|-0.21|150130000|142420000|2022-02-21|15/12/2021|-0.17|-0.2563|168660000|134880000|2021-10-20|15/09/2021|-0.13|-0.1044|180720000|172170000|2021-07-26|15/06/2021|-0.09|-0.0855|161940000|167420000|2021-04-26|15/03/2021|-0.02|-0.0655|163420000|168590000|2021-02-22|15/12/2020|0.03|-0.077|159900000|151670000|2020-10-21|15/09/2020|0.16|0.0036|193490000|181030000|2020-07-22|15/06/2020|0.04|-0.01|199150000|177930000|2020-04-22|15/03/2020|-0.0451|-0.14|181020000|158890000||2019-10-21|15/09/2019|0.21|0.17|212610000|210800000|2019-07-24|15/06/2019|0.11|0.14|201730000|203990000|2019-04-22|15/03/2019|0.01|0.00|166820000|162800000|2019-02-18|15/12/2018|-0.09|-0.07|158360000|155420000|2018-10-22|15/09/2018|0.18|0.11|212580000|204790000|2018-07-23|15/06/2018|0.12|0.07|204630000|185560000|2018-04-23|15/03/2018|-0.02|-0.05|164260000|144120000|2018-02-19|15/12/2017|-0.01|-0.01|163270000|159000000
2022-10-01 22:07:31|02772|15763|/equities/consolidated-comm|R2000VALUE|NASDAQ CNSL|USD|Communication Services|Diversified Telecommunication Services|United States|US2090341072|3200|Consolidated Communications Stock Price Today (NASDAQ CNSL) - Investing.com|480.05M|480050000|4.160|328,032|-54.73%|4.15-9.7|4.15-4.3|4.22|115395668|0.871|-5.07|1.24B|1240000000|-1.24|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0174|0.3351|0.0298|-1.8444|0.0465|249.5791|1.924|2022-11-03|15/09/2022||-0.01||292290000|2022-08-02|15/06/2022|0.01|0.03|298390000|296320000|2022-05-05|15/03/2022|0.02|0.045|300280000|295200000|2022-03-03|15/12/2021|0.13|0.0446|318480000|318800000|2021-10-28|15/09/2021|0.18|0.0438|318580000|321250000|2021-07-29|15/06/2021|0.09|0.2042|320400000|319700000|2021-04-29|15/03/2021|0.21|0.059|324770000|316750000|2021-02-25|15/12/2020|0.12|0.0568|326120000|321760000|2020-10-29|15/09/2020|0.23|0.1112|327070000|323470000|2020-07-30|15/06/2020|0.21|0.1|325180000|321550000|2020-04-30|15/03/2020|0.23|0.06|325660000|325310000||2019-10-31|15/09/2019|0.06|-0.04|333330000|331150000|2019-08-01|15/06/2019|-0.03|-0.07|333530000|333650000|2019-04-25|15/03/2019|-0.03|-0.14|338650000|337130000|2019-02-21|15/12/2018|-0.09|-0.14|344750000|340890000|2018-11-01|15/09/2018|-0.09|-0.14|348060000|345100000|2018-08-02|15/06/2018|-0.1|-0.1|350220000|351860000|2018-05-03|15/03/2018|-0.07|-0.01|356040000|354660000|2018-03-01|15/12/2017|-0.04|0.00|356360000|356700000
2022-10-01 22:07:34|02773|17434|/equities/universal-electro|R2000VALUE|NASDAQ UEIC|USD|Consumer Discretionary|Household Durables|United States|US9134831034|3945|Universal Electronics Stock Price Today (NASDAQ UEIC) - Investing.com|248.9M|248900000|19.67|50,705|-60.06%|18.18-50.53|19.67-21.64|19.91|12653899|1.06|-44.68|583.46M|583460000|-0.556|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0009|0.0461|0.0773|0.0444|0.0639|17.1323|0.9449|2022-11-10|15/09/2022||0.92||159830000|2022-08-04|15/06/2022|0.66|0.565|139100000|137990000|2022-05-05|15/03/2022|0.47|0.4833|132410000|139500000|2022-02-17|15/12/2021|0.68|0.6875|143860000|148240000|2021-11-04|15/09/2021|1.03|1.07|155750000|162740000|2021-08-05|15/06/2021|0.98|0.9175|150620000|156330000|2021-05-06|15/03/2021|0.89|0.87|150690000|155920000|2021-02-18|15/12/2020|1.14|0.96|156430000|153720000|2020-11-05|15/09/2020|0.92|0.91|153690000|155110000|2020-08-06|15/06/2020|0.89|0.85|153290000|153450000|2020-05-07|15/03/2020|0.81|0.81|151960000|168220000||2019-11-07|15/09/2019|1.01|0.87|200890000|193470000|2019-08-08|15/06/2019|0.83|0.73|193400000|182080000|2019-05-02|15/03/2019|0.82|0.73|182680000|181670000|2019-02-21|15/12/2018|0.7|0.74|169740000|184620000|2018-11-08|15/09/2018|0.69|0.7|184700000|185250000|2018-08-02|15/06/2018|0.38|0.34|154940000|161520000|2018-05-03|15/03/2018|0.62|0.65|170550000|171820000|2018-02-22|15/12/2017|0.6|0.6|181150000|175360000
2022-10-01 22:07:37|02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|NASDAQ ITOS|USD|Healthcare|Biotechnology|United States|US46565G1040|74|Iteos Therapeutics Inc Stock Price Today (NASDAQ ITOS) - Investing.com|677.71M|677710000|19.05|368,301|-29.44%|16.21-52.43|18.91-19.89|18.87|35575323|1.53|2.41|539.01M|539010000|9.32|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|11|-0.197|6.8105|1.7838|16.3517|0.0712|-3.8836|2.44|2022-11-17|15/09/2022||-0.1282||33040000|2022-08-10|15/06/2022|0.15|1.23|41720000|41720000|2022-05-12|15/03/2022|1.82|0.82|152520000|63300000|2022-03-23|15/12/2021|4.88|1.28|240500000|85450000|2021-11-10|15/09/2021|1.86|-0.5267|104300000|6500000|2021-08-12|15/06/2021|-0.75|-0.414|0.00|0.00|2021-05-13|15/03/2021|-0.39|-0.478|0.00|0.00|2021-03-24|15/12/2020|-0.43|-0.432|0.00|0.00|2020-11-12|15/09/2020|-0.48|-0.368|0.00|0.00|2020-09-01|15/06/2020|-29.49|-0.47|0.00||2020-07-20|15/03/2019|-0.16|||||2020-06-03|15/03/2020|-0.415||0.00||||||||
2022-10-01 22:07:40|02775|942324|/equities/centrus-energy|R2000VALUE|NYSE LEU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US15643U1043|267|Centrus Energy Stock Price Today (NYSE LEU) - Investing.com|593.74M|593740000|40.98|202,934|6%|17.36-88.88|40.03-42.71|40.84|14488584|2.32|4.06|278M|278000000|11.51|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Buy|Strong Sell||Buy|Neutral||Buy|33|4|31|0.0323|0.7393|0.2678|-4.7886|0.7803|-11.6662|0.7594|2022-11-10|15/09/2022||0.865||68000000|2022-08-04|15/06/2022|2.51|0.58|99100000|57950000|2022-05-05|15/03/2022|-0.03|0.47|35300000|54350000|2022-03-10|15/12/2021|5.97|0.625|89000000|66150000|2021-11-10|15/09/2021|2.95|0.42|91300000|51250000|2021-08-11|15/06/2021|0.79|0.265|62400000|50150000|2021-05-11|15/03/2021|-0.17|0.025|55600000|42300000|2021-03-18|15/12/2020|-2.55|0.67|92900000|69000000|2020-11-12|15/09/2020|-0.83|-0.59|33600000|33000000|2020-08-05|15/06/2020|3.19|3.09|75700000|75700000|2020-05-11|15/03/2020|0.95||45000000|||2019-11-07|15/09/2019|2.17||104700000||2019-08-09|15/06/2019|-1.84||10600000||2019-05-08|15/03/2019|-2.4||38700000||2019-03-28|15/12/2018|-5.1||83800000||2018-11-07|15/09/2018|-1.06||34100000||2018-08-08|15/06/2018|-3.08||39400000||2018-05-08|15/03/2018|-2.97||35700000||2018-03-14|15/12/2017|3.69||116900000|
2022-10-01 22:07:46|02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|NASDAQ VIEW|USD|Industrials|Building Products|United States|US92671V1061|0|View Inc Stock Price Today (NASDAQ VIEW) - Investing.com|293.77M|293770000|1.340|837,967|-75.28%|0.374-6.8|1.305-1.35|1.3|219227971|2.11|-1.48|69.14M|69140000|-1.58|N/A|N/A|May 30, 2023|2023-05-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|0.0507|0.068|-0.0192|0.2025|0.0593|-3.8425|24.713|2022-11-30|15/09/2022||-0.28||30900000|2022-08-08|15/06/2022|-0.3111|-0.28|16320000|22700000|2022-06-23|15/03/2022|-0.38|-0.28|17010000|15500000|2022-05-31|15/12/2021|-0.24|-0.23|23200000|22000000|2021-12-01|15/09/2021|-0.24|-0.235|18250000|18000000|2021-09-01|15/06/2021|-0.24|-0.24|15020000|15020000|2021-05-17|15/03/2020|-0.31||9170000||2021-05-12|15/03/2021|-0.91|-1.04|11800000|11800000|2021-04-07|15/12/2019|-0.24||11790000||2021-03-03|15/12/2020|-0.77||11810000||2020-11-12|15/09/2020|-0||11810000||||||||||
2022-10-01 22:07:58|02777|20936|/equities/movado-group-inc|R2000VALUE|NYSE MOV|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6245801062|1019|Movado Stock Price Today (NYSE MOV) - Investing.com|631.63M|631630000|28.18|134,835|-10.51%|27.72-48.66|27.72-28.75|28.56|22414059|1.17|6.74|761.01M|761010000|4.6|1.40|4.97%|Nov 22, 2022|2022-11-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0358|0.1425|0.0173|0.8704|0.0504|28.798|1.07|2022-11-22|15/10/2022||1.35||233000000|2022-08-25|15/07/2022|1.07|0.71|182800000|181000000|2022-05-26|15/04/2022|0.82|0.46|163420000|144000000|2022-03-24|15/01/2022|1.32|0.8|205980000|191000000|2021-11-23|15/10/2021|1.36|1.01|217750000|211000000|2021-08-26|15/07/2021|0.85|0.3|173870000|140000000|2021-05-27|15/04/2021|0.43|-0.09|134800000|111000000|2021-03-25|15/01/2021|0.84|0.45|178330000|164000000|2020-11-24|15/10/2020|0.7|0.48|169860000|142000000|2020-08-27|15/07/2020|-0.07|-0.31|88540000|113000000|2020-06-09|15/04/2020|-0.56|-0.2|69670000|81000000||2019-11-26|15/10/2019|0.82|1.03|205620000|220000000|2019-08-28|15/07/2019|0.36|0.49|157820000|167000000|2019-05-30|15/04/2019|0.24|0.31|146550000|148700000|2019-03-28|15/01/2019|0.67|0.55|199380000|194000000|2018-11-27|15/10/2018|1.18|1.1|209000000|205400000|2018-08-29|15/07/2018|0.45|0.45|144090000|137500000|2018-05-30|15/04/2018|0.37|0.11|127150000|109470000|2018-03-29|15/01/2018|0.52|0.26|149210000|132600000
2022-10-01 22:08:02|02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|NYSE BZH|USD|Consumer Discretionary|Household Durables|United States|US07556Q8814|1052|Beazer Homes USA Stock Price Today (NYSE BZH) - Investing.com|294.2M|294200000|9.67|381,623|-43.94%|9.65-23.97|9.65-10.01|10.08|30424482|2.01|2.22|2.12B|2120000000|6|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0066|-0.1883|0.0293|-0.2992|0.0671|4.7211|0.2574|2022-11-15|15/09/2022||2.01||711690000|2022-07-28|15/06/2022|1.76|1.42|526670000|546330000|2022-04-28|15/03/2022|1.45|1.05|508510000|489000000|2022-01-27|15/12/2021|1.14|0.6733|454150000|451900000|2021-11-10|15/09/2021|1.57|0.82|590940000|577970000|2021-07-29|15/06/2021|1.22|0.9|570930000|608900000|2021-04-29|15/03/2021|0.81|0.61|549890000|559700000|2021-01-28|15/12/2020|0.4|0.295|428540000|421300000|2020-11-12|15/09/2020|0.8112|0.58|686750000|622000000|2020-07-30|15/06/2020|0.51|-0.09|533110000|427400000|2020-04-30|15/03/2020|0.35|0.32|489410000|480900000||2019-11-13|15/09/2019|1.16|0.8|781700000|777550000|2019-08-01|15/06/2019|0.2226|0.17|482740000|470650000|2019-05-02|15/03/2019|0.2066|0.05|421260000|404100000|2019-02-04|15/12/2018|0.1359|0.14|402040000|406630000|2018-11-13|15/09/2018|1.5|0.97|767950000|747320000|2018-07-26|15/06/2018|0.4151|0.39|511520000|507000000|2018-05-02|15/03/2018|0.32|0.16|455180000|439030000|2018-02-06|15/12/2017|0.2563|-0.02|372490000|340190000
2022-10-01 22:08:06|02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|NYSE FBRT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US35243J1016|0|Capstead Mortgage Stock Price Today (NYSE FBRT) - Investing.com|902.15M|902150000|10.770|501,276|-47.07%|10.34-21.183|10.34-10.79|10.66|83765396|-|-4.61|201.67M|201670000|-2.54|1.42|13.18%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0058|-0.0669|0.0069|0.0459|0.0245|19.6554|9.6437|2022-11-09|15/09/2022||0.31||50800000|2022-07-29|15/06/2022|0.29|0.395|39720000|60690000|2022-05-04|15/03/2022|-0.99|0.355|55090000|57950000|2022-03-02|15/12/2021|0.36|0.17|55390000|24600000|2021-10-27|15/09/2021|0.67|0.16|56930000|23700000|2021-07-28|15/06/2021|0.09|0.155|20790000|23300000|2021-04-28|15/03/2021|0.13|0.155|26180000|24500000|2021-01-27|15/12/2020|0.15|0.16|24690000|24400000|2020-10-28|15/09/2020|0.16|0.18|37610000|27500000|2020-07-29|15/06/2020|0.18|0.16|33200000|24400000|2020-04-29|15/03/2020|0.16|0.15|22450000|21000000||2019-10-23|15/09/2019|0.11|0.09|14050000|14900000|2019-07-24|15/06/2019|0.12|0.08|15860000|15250000|2019-04-24|15/03/2019|0.12|0.08|18800000|18300000|2019-01-30|15/12/2018|0.05|0.06|12300000|12000000|2018-10-24|15/09/2018|0.04|0.09|15000000|15000000|2018-07-25|15/06/2018|0.09|0.13|15370000|16000000|2018-04-25|15/03/2018|0.16|0.18|22630000|25300000|2018-01-31|15/12/2017|0.1701|0.17|22700000|66000000
2022-10-01 22:08:09|02780|15451|/equities/arrow-financial-corp|R2000VALUE|NASDAQ AROW|USD|Financial|Banks|United States|US0427441029|512|Arrow Stock Price Today (NASDAQ AROW) - Investing.com|475.75M|475750000|28.82|18,677|-13.61%|28.68-37.13|28.68-30.14|29.98|16507588|0.607|10.97|73.05M|73050000|2.9|1.08|3.64%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0066|0.0797|0.0719|0.0219|0.0185|12.1459|4.1528|2022-10-24|15/09/2022||0.6796||36800000|2022-07-27|15/06/2022|0.75|0.6893|36780000|35250000|2022-04-26|15/03/2022|0.78|0.71|35990000|34840000|2022-01-27|15/12/2021|0.63|0.75|34790000|35100000|2021-10-26|15/09/2021|0.81|0.8|36330000|35700000|2021-07-27|15/06/2021|0.8252|0.7961|36840000|35130000|2021-04-27|15/03/2021|0.85|0.69|34760000|33240000|2021-01-28|15/12/2020|0.81|0.72|35560000|33850000|2020-10-21|15/09/2020|0.71|0.56|33600000|32280000|2020-07-21|15/06/2020|0.5922|0.52|32010000|30580000|2020-04-24|15/03/2020|0.5243|0.59|30700000|29490000||2019-10-22|15/09/2019|0.6505|0.62|29990000|29230000|2019-07-22|15/06/2019|0.5844|0.6|28600000|28510000|2019-04-24|15/03/2019|0.5656|0.58|28010000|28000000|2019-01-29|15/12/2018|0.5656|0.63|28600000|28380000|2018-10-22|15/09/2018|0.6033|0.65|28350000|28820000|2018-07-23|15/06/2018|0.6314|0.62|28650000|28030000|2018-04-23|15/03/2018|0.61|0.57|27290000|26430000|2018-01-19|15/12/2017|0.58|0.52|28890000|
2022-10-01 22:08:13|02781|21062|/equities/ducommun-inc|R2000VALUE|NYSE DCO|USD|Industrials|Aerospace & Defense|United States|US2641471097|2450|Ducommun Stock Price Today (NYSE DCO) - Investing.com|478.8M|478800000|39.66|36,880|-21.23%|38.89-58.18|39.63-40.76|40.08|12072734|1.26|4.04|651.74M|651740000|11.08|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0369|0.3289|0.0729|0.6815|0.0386|24.2726|0.6577|2022-11-02|15/09/2022||0.8733||180640000|2022-08-04|15/06/2022|0.34|0.6567|174200000|170980000|2022-05-03|15/03/2022|0.66|0.5367|163480000|162900000|2022-02-23|15/12/2021|9.05|0.7852|164840000|168340000|2021-11-02|15/09/2021|0.78|0.7233|163230000|165510000|2021-08-12|15/06/2021|0.69|0.645|160190000|159510000|2021-05-04|15/03/2021|0.55|0.5867|157150000|156440000|2021-02-11|15/12/2020|0.8|0.7733|157790000|157930000|2020-10-28|15/09/2020|0.54|0.485|150370000|149080000|2020-07-30|15/06/2020|0.43|0.27|147310000|145640000|2020-04-30|15/03/2020|0.67|0.42|173480000|167690000||2019-10-30|15/09/2019|0.7|0.62|181100000|174050000|2019-08-05|15/06/2019|0.66|0.57|180500000|167920000|2019-05-06|15/03/2019|0.64|0.44|172570000|158830000|2019-02-28|15/12/2018|0.06|0.33|165770000|156520000|2018-11-05|15/09/2018|0.36|0.27|154500000|153040000|2018-08-06|15/06/2018|0.14|0.05|154870000|148530000|2018-05-10|15/03/2018|0.22|0.13|138460000|143230000|2018-02-28|15/12/2017|0.82|-0.34|142260000|145200000
2022-10-01 22:08:17|02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|NYSE ETD|USD|Consumer Discretionary|Household Durables|United States|US2976021046|4188|Ethan Allen Interiors Stock Price Today (NYSE ETD) - Investing.com|535.84M|535840000|21.14|225,524|-9.12%|19.24-27.52|21.1-21.56|21.44|25347420|1.07|5.77|588.08M|588080000|4.06|1.28|6.05%|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0144|0.0851|0.0041|-0.2002|0.015|17.5406|0.7777|2023-01-25|15/12/2022||0.7611||187250000|2022-10-26|15/09/2022||0.7447||183650000|2022-08-03|15/06/2022|1.25|0.8|229680000|197550000|2022-04-28|15/03/2022|0.93|0.755|197660000|197100000|2022-01-27|15/12/2021|0.95|0.755|208090000|187250000|2021-10-27|15/09/2021|0.8|0.65|182330000|183650000|2021-08-09|15/06/2021|0.74|0.735|178320000|178300000|2021-04-29|15/03/2021|0.58|0.575|176960000|177000000|2021-01-28|15/12/2020|0.69|0.685|178830000|178800000|2020-10-29|15/09/2020|0.36|0.3533|151060000|151100000|2020-08-04|15/06/2020|-0.15|-0.54|91570000|95170000||2020-02-04|15/12/2019|0.27|0.26|174570000|174650000|2019-11-04|15/09/2019|0.35|0.34|173920000|175130000|2019-07-31|15/06/2019|0.46|0.51|183920000|198450000|2019-04-29|15/03/2019|0.31|0.18|177830000|181020000|2019-01-28|15/12/2018|0.46|0.46|197150000|201500000|2018-10-24|15/09/2018|0.33|0.32|187790000|185800000|2018-07-25|15/06/2018|0.43|0.39|205580000|200010000|2018-04-26|15/03/2018|0.11|0.13|181420000|181340000
2022-10-01 22:08:21|02783|16875|/equities/pc-connection|R2000VALUE|NASDAQ CNXN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US69318J1007|2542|PC Connection Stock Price Today (NASDAQ CNXN) - Investing.com|1.18B|1180000000|45.09|39,049|2.41%|40.08-54.79|45.09-45.9|45.39|26273602|0.654|14.16|3.04B|3040000000|3.42|1.32|2.93%|Nov 03, 2022|2022-11-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0249|0.0971|0.0144|0.0835|0.0134|15.6726|0.3257|2022-11-03|15/09/2022||0.81||797780000|2022-08-04|15/06/2022|0.96|0.755|828510000|778370000|2022-05-05|15/03/2022|0.83|0.605|788340000|709280000|2022-02-07|15/12/2021|0.85|0.71|800170000|747920000|2021-11-04|15/09/2021|0.76|0.705|751370000|721380000|2021-08-05|15/06/2021|0.66|0.65|704160000|688120000|2021-05-06|15/03/2021|0.39|0.43|636890000|624130000|2021-02-24|15/12/2020|0.62|0.62|675690000|651270000|2020-11-09|15/09/2020|0.64|0.655|652750000|655010000|2020-08-10|15/06/2020|0.32|0.67|550000000|653040000|2020-04-29|15/03/2020|0.56|0.53|711850000|638370000||2019-10-30|15/09/2019|0.9|0.57|729410000|688200000|2019-08-01|15/06/2019|0.89|0.72|741080000|719440000|2019-05-02|15/03/2019|0.5|0.45|632920000|647080000|2019-02-07|15/12/2018|0.76|0.63|709520000|693490000|2018-11-01|15/09/2018|0.51|0.58|658500000|673140000|2018-08-02|15/06/2018|0.68|0.6|706570000|711580000|2018-05-03|15/03/2018|0.42|0.35|624900000|683870000|2018-02-15|15/12/2017|0.54|0.53|762270000|757400000
2022-10-01 22:08:23|02784|1073417|/equities/business-first|R2000VALUE|NASDAQ BFST|USD|Financial|Banks|United States|US12326C1053|657|Business First Bancshares Inc Stock Price Today (NASDAQ BFST) - Investing.com|486.14M|486140000|21.53|34,922|-7.95%|20.19-29.5|21.53-22.04|21.7|22579451|0.834|10.62|111.05M|111050000|2.13|0.48|2.23%|Jan 24, 2023|2023-01-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.14|0.1161|0.0458|0.1775|0.0819|16.8024|5.5057|2023-01-24|15/12/2022||0.6975||60050000|2022-10-25|15/09/2022||0.6675||58030000|2022-07-26|15/06/2022|0.64|0.57|56600000|56800000|2022-04-26|15/03/2022|0.49|0.506|46310000|46580000|2022-01-25|15/12/2021|0.57|0.514|45320000|44610000|2021-10-21|15/09/2021|0.53|0.484|43640000|42990000|2021-07-26|15/06/2021|0.9|0.554|55320000|44730000|2021-04-22|15/03/2021|0.61|0.58|45380000|44480000|2021-01-25|15/12/2020|0.68|0.498|49130000|40970000|2020-10-22|15/09/2020|0.53|0.406|41150000|38690000|2020-07-29|15/06/2020|0.41|0.3|35920000|32160000||2020-01-22|15/12/2019|0.45|0.47|22880000|22940000|2019-10-23|15/09/2019|0.46|0.46|22180000|22680000|2019-07-24|15/06/2019|0.48|0.44|24410000|22050000|2019-04-23|15/03/2019|0.41|0.4|21430000|21360000|2019-01-29|15/12/2018|0.38|0.36|19610000|19140000|2018-10-22|15/09/2018|0.37|0.37|17180000|17460000|2018-07-24|15/06/2018|0.37|0.36|16980000|16860000|2018-04-26|15/03/2018|0.34|0.34|16240000|
2022-10-01 22:08:27|02785|20837|/equities/penn-virginia-corp|R2000VALUE|NASDAQ ROCC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US70788V1026|87|Penn Virginia Stock Price Today (NASDAQ ROCC) - Investing.com|1.33B|1330000000|31.45|426,811|17.92%|23.38-53.59|29.83-31.83|31.09|42359125|2.8|6.74|747.39M|747390000|5.73|0.30|0.95%|Mar 06, 2023|2023-03-06|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|16.3464|0.4803|-0.0342|-0.0618|0.1718|2.9842|5.9161|2022-11-02|15/09/2022||3.34||289080000|2022-08-03|15/06/2022|2.05|2.65|314490000|254480000|2022-05-05|15/03/2022|5.18|2.22|255600000|218400000|2022-03-07|15/12/2021|1.73|1.7|225180000|198500000|2021-11-03|15/09/2021|1.15|1.19|141060000|122330000|2021-08-03|15/06/2021|1.05|0.686|124700000|109850000|2021-05-04|15/03/2021|0.39|0.3147|88560000|73270000|2021-03-08|15/12/2020|1.43|0.9947|67000000|76190000|2020-11-05|15/09/2020|1.14|0.8608|69410000|80790000|2020-08-06|15/06/2020|1.29|0.91|45480000|77880000|2020-05-07|15/03/2020|1.89|1.31|91380000|93190000||2019-11-07|15/09/2019|1.97|1.89|119300000|121330000|2019-08-07|15/06/2019|1.96|2.04|122770000|122430000|2019-05-09|15/03/2019|2.25|1.81|105230000|107560000|2019-02-27|15/12/2018|2.56|3.62|124860000|143600000|2018-11-08|15/09/2018|2.72|2.78|127190000|121300000|2018-08-07|15/06/2018|2.46|2.19|111580000|105300000|2018-05-08|15/03/2018|1.48|1.01|77210000|66720000|2018-03-01|15/12/2017|1.06|0.88|54330000|56330000
2022-10-01 22:08:30|02786|16099|/equities/financial-institutions|R2000VALUE|NASDAQ FISI|USD|Financial|Banks|United States|US3175854047|625|Financial Institutions Stock Price Today (NASDAQ FISI) - Investing.com|369.09M|369090000|24.07|33,395|-21.47%|23.75-34.43|24.06-25.09|24.14|15334091|1|6.24|110.31M|110310000|4.22|1.16|4.82%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0114|0.1382|0.1737|0.3852|0.015|13.2759|2.6532|2022-10-27|15/09/2022||0.8867||53600000|2022-07-28|15/06/2022|0.99|0.9275|52960000|52320000|2022-04-27|15/03/2022|0.93|0.84|50880000|51200000|2022-01-31|15/12/2021|1.21|1|52540000|50920000|2021-10-28|15/09/2021|1.05|0.8925|50360000|49410000|2021-07-29|15/06/2021|1.25|0.8625|47920000|47980000|2021-04-28|15/03/2021|1.27|0.76|50820000|47300000|2021-01-28|15/12/2020|0.84|0.6875|47520000|46320000|2020-10-29|15/09/2020|0.74|0.4833|47900000|42800000|2020-07-29|15/06/2020|0.67|0.27|44010000|42520000|2020-04-30|15/03/2020|0.05|0.45|43090000|43120000||2019-10-29|15/09/2019|0.78|0.68|44840000|43400000|2019-07-29|15/06/2019|0.69|0.65|41700000|41760000|2019-04-30|15/03/2019|0.7|0.61|40910000|41580000|2019-01-31|15/12/2018|0.63|0.61|41380000|40610000|2018-10-25|15/09/2018|0.64|0.63|40720000|39890000|2018-07-26|15/06/2018|0.74|0.59|38630000|38730000|2018-04-26|15/03/2018|0.6104|0.57|38610000|38500000|2018-01-29|15/12/2017|0.4557|0.51|38750000|29410000
2022-10-01 22:08:34|02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|NASDAQ LILA|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1021|11900|Liberty Latin America Ltd Stock Price Today (NASDAQ LILA) - Investing.com|1.37B|1370000000|6.19|215,812|-52.68%|5.9-14.03|6.18-6.48|6.25|221477386|1.24|-1.67|4.86B|4860000000|-4.06|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0067|38.8318|-0.0026|-0.5145|0.0642|-1.4022|1.6454|2022-11-01|15/09/2022||0.4031||1220000000|2022-08-03|15/06/2022|-2.1|0.09|1220000000|1200000000|2022-05-04|15/03/2022|0.36|0.54|1220000000|1240000000|2022-02-23|15/12/2021|-2.8|0.03|1280000000|1210000000|2021-11-02|15/09/2021|0.165|-0.1595|1190000000|1180000000|2021-08-04|15/06/2021|0.02|-0.13|1170000000|1170000000|2021-05-05|15/03/2021|0.38|0.38|1160000000|1180000000|2021-02-28|15/12/2020|-0.14|0.0848|1100000000|1040000000|2020-11-04|15/09/2020|-0.46|-0.46|888000000|921340000|2020-08-05|15/06/2020|-2.15|-2.06|849000000|859850000|2020-05-05|15/03/2020|-0.9411|-0.99|931000000|926860000||2019-11-05|15/09/2019|0.1806|-0.01|967000000|977770000|2019-08-06|15/06/2019|-0.6084|-0.62|983000000|964810000|2019-05-07|15/03/2019|-0.2186|-0.23|943000000|958850000|2019-02-21|15/12/2018|-1.25|-1.3|949000000|929310000|2018-11-07|15/09/2018|-0.1426|-0.15|925000000|918260000|2018-08-08|15/06/2018|-0.2376|-0.24|922000000|919120000|2018-05-08|15/03/2018|-0.26|-0.08|910000000|887040000|2018-02-14|15/12/2017|-2.23|-0.19|850000000|911600000
2022-10-01 22:08:37|02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|NYSE LL|USD|Consumer Discretionary|Specialty Retail|United States|US55003T1079|2436|Lumber Liquidators Stock Price Today (NYSE LL) - Investing.com|198.75M|198750000|6.93|285,515|-62.9%|6.8-19.25|6.83-7.14|7.02|28680000|2.13|9.25|1.15B|1150000000|0.893|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0262|-1.2987|-0.0093|-0.1521|0.0089|5.5389|0.6734|2022-11-01|15/09/2022||0.345||299450000|2022-08-03|15/06/2022|0.09|0.23|298960000|303000000|2022-05-04|15/03/2022|0.14|0.13|279030000|281400000|2022-02-23|15/12/2021|0.35|0.235|285280000|295500000|2021-11-03|15/09/2021|0.3|0.295|282230000|289000000|2021-08-04|15/06/2021|0.41|0.1933|301380000|296800000|2021-05-05|15/03/2021|0.36|0.232|283450000|293120000|2021-03-02|15/12/2020|1.05|0.4917|304210000|296510000|2020-11-02|15/09/2020|0.67|0.2575|295830000|275600000|2020-08-05|15/06/2020|0.09|-0.19|230280000|220630000|2020-05-28|15/03/2020|0.42|0.03|267370000|272230000||2019-11-06|15/09/2019|0.04|0.22|263960000|275840000|2019-08-07|15/06/2019|-0.1|0.08|288570000|291060000|2019-04-30|15/03/2019|-0.17|-0.18|266220000|267560000|2019-03-18|15/12/2018|-1.99|0.13|268920000|272580000|2018-10-30|15/09/2018|0.21|0.18|270470000|281990000|2018-07-31|15/06/2018|-0.05|0.25|283470000|281260000|2018-05-01|15/03/2018|-0.07|-0.04|261770000|259760000|2018-02-27|15/12/2017|0.1|0.09|259860000|264300000
2022-10-01 22:08:40|02789|20887|/equities/neophotonics-corp|R2000VALUE|NYSE NPTN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US64051T1007|1157|NeoPhotonics Stock Price Today (NYSE NPTN) - Investing.com|859.56M|859560000|16.01|855,978|83.81%|8.34-16.14|15.99-16.01|16|53688898|0.723|-128.69|348.63M|348630000|-0.124|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.016|-0.2764|0.0245|-0.6359|0.0134|16.1894|1.358|2022-11-03|15/09/2022||0.12||100230000|2022-07-25|15/06/2022|0.15|0.0475|95010000|92610000|2022-04-28|15/03/2022|0.04|-0.027|89270000|82020000|2022-02-24|15/12/2021|-0.06|0.06|80610000|96820000|2021-11-04|15/09/2021|0.01|-0.0405|83740000|79870000|2021-08-03|15/06/2021|-0.22|-0.2309|65010000|62280000|2021-04-29|15/03/2021|-0.15|-0.1727|60930000|59940000|2021-02-25|15/12/2020|-0.14|-0.1664|68190000|67360000|2020-11-02|15/09/2020|0.11|0.11|102400000|101660000|2020-08-04|15/06/2020|0.16|0.12|103170000|99400000|2020-04-30|15/03/2020|0.17|0.05|97400000|86480000||2019-10-31|15/09/2019|0.11|0.02|92390000|89770000|2019-08-05|15/06/2019|-0.03|-0.08|81690000|79710000|2019-05-02|15/03/2019|-0.19|-0.11|79370000|79990000|2019-02-28|15/12/2018|0.05|0.02|91100000|90900000|2018-11-02|15/09/2018|-0.05|-0.11|81750000|82440000|2018-08-06|15/06/2018|-0.14|-0.2|81100000|73560000|2018-05-08|15/03/2018|-0.33|-0.26|68590000|69650000|2018-03-01|15/12/2017|-0.27|-0.19|76870000|72150000
2022-10-01 22:08:44|02790|16240|/equities/haynes--international|R2000VALUE|NASDAQ HAYN|USD|Materials|Metals & Mining|United States|US4208772016|1092|Haynes Stock Price Today (NASDAQ HAYN) - Investing.com|433.35M|433350000|35.12|52,491|-5.72%|29-49.76|34.99-35.98|35.62|12339142|1.37|15.71|441.93M|441930000|2.5|0.88|2.51%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|0.0171|-1.178|-0.0062|-0.4606|0.0095|15.7603|1.0631|2022-11-17|15/09/2022||1.29||139710000|2022-07-28|15/06/2022|1.24|0.75|130170000|122400000|2022-04-28|15/03/2022|0.67|0.52|117060000|113840000|2022-01-27|15/12/2021|0.37|0.2|99430000|94790000|2021-11-18|15/09/2021|0.2|0.0667|95280000|93020000|2021-07-29|15/06/2021|0.03|-0.1|88140000|85010000|2021-04-29|15/03/2021|-0.29|-0.5767|82060000|77510000|2021-01-28|15/12/2020|-0.65|-0.5333|72180000|73730000|2020-11-19|15/09/2020|-0.46|-0.7|79940000|76620000|2020-07-30|15/06/2020|-0.65|-0.36|80580000|105590000|2020-04-30|15/03/2020|0.32|0.06|111560000|108520000||2019-11-14|15/09/2019|0.48|0.4|129640000|129350000|2019-08-01|15/06/2019|0.3|0.39|126030000|130130000|2019-05-02|15/03/2019|0.12|0.23|127470000|118420000|2019-01-31|15/12/2018|-0.13|-0.21|107070000|99110000|2018-11-15|15/09/2018|0.25|0.27|122310000|118030000|2018-08-02|15/06/2018|0.05|0.22|113110000|113570000|2018-05-03|15/03/2018|-0.1012|0.04|110210000|106000000|2018-02-01|15/12/2017|-0.24|0.03|89690000|100070000
2022-10-01 22:08:47|02791|1050737|/equities/rhythm-pharma|R2000VALUE|NASDAQ RYTM|USD|Healthcare|Biotechnology|United States|US76243J1051|90|Rhythm Pharmaceuticals Inc Stock Price Today (NASDAQ RYTM) - Investing.com|1.37B|1370000000|24.50|2,461,814|87.6%|3.04-30.96|23.57-25.33|23.87|55720043|2.22|-7.09|4.62M|4620000|-3.49|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0145|0.308|-0.1435|0.0162|2.0993|-7.381|83.9975|2022-11-09|15/09/2022||-1||5730000|2022-08-02|15/06/2022|-0.89|-0.955|9070000|2570000|2022-05-03|15/03/2022|-1.05|-1.01|1500000|2300000|2022-03-01|15/12/2021|-0.85|-0.9129|1820000|1700000|2021-11-02|15/09/2021|-0.7|-0.8067|1030000|934200|2021-08-03|15/06/2021|-0.7|-0.7038|274000|551000|2021-05-03|15/03/2021|0.9|0.2988|0.00|17500|2021-03-01|15/12/2020|-0.79|-0.7888|0.00|0.00|2020-11-02|15/09/2020|-0.77|-0.7913|0.00|500000|2020-08-03|15/06/2020|-0.71|-0.83|0.00||2020-05-04|15/03/2020|-0.78|-0.82|0.00|||2019-11-01|15/09/2019|-1.04|-1.06|0.00||2019-07-29|15/06/2019|-1.24|-0.86|0.00||2019-05-03|15/03/2019|-0.84|-0.76|0.00||2019-03-08|15/12/2018|-0.74|-0.57|0.00||2018-11-09|15/09/2018|-0.52|-0.46|0.00||2018-08-08|15/06/2018|-0.52|-0.48|||2018-05-14|15/03/2018|-0.6|-0.45|||2018-03-12|15/12/2017|-0.41|-0.46||
2022-10-01 22:08:50|02792|1163484|/equities/annexon-inc|R2000VALUE|NASDAQ ANNX|USD|Healthcare|Biotechnology|United States|US03589W1027|61|Annexon Inc Stock Price Today (NASDAQ ANNX) - Investing.com|294.28M|294280000|6.18|204,880|-66.79%|2.06-22.33|5.89-6.29|5.94|47617740|0.664|-1.35|-|-|-3.78|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|15|4|13|-0.2908|0.2401|-1|4.9694|0|-23.4015|0|2022-11-21|15/09/2022||-0.8561||0.00|2022-08-08|15/06/2022|-0.96|-0.9383|0.00|0.00|2022-05-09|15/03/2022|-0.92|-0.9899|0.00|0.00|2022-03-01|15/12/2021|-0.97|-0.9267|0.00|0.00|2021-11-09|15/09/2021|-0.93|-0.874|0.00|0.00|2021-08-16|15/06/2021|-0.82|-0.6911|0.00|0.00|2021-05-17|15/03/2021|-0.68|-0.615|0.00|0.00|2021-03-25|15/12/2020|-0.61|-0.4367|0.00|0.00|2020-11-16|15/09/2020|-0.77|-0.3533|0.00|0.00|2020-09-02|15/06/2020|-0.59|-0.48|0.00||2020-07-02|15/03/2019|-0.05|||||2020-06-03|15/03/2020|-3.3||0.00||2019-12-06|15/09/2019|-0.06||||2019-09-18|15/06/2019|-0.05||||||||
2022-10-01 22:08:53|02793|1054801|/equities/cbtx|R2000VALUE|NASDAQ CBTX|USD|Financial|Banks|United States|US12481V1044|506|CBTX Stock Price Today (NASDAQ CBTX) - Investing.com|717.24M|717240000|29.25|154,972|10.88%|26.11-33.1|29.02-30.05|29.67|24520932|0.963|20.28|75.67M|75670000|1.48|0.52|1.78%|Dec 15, 2022|2022-12-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0543|0.039|0.0058|-0.9969|0.0107|-0.3105|4.8467|2022-12-15|15/09/2022||0.4333||91270000|2022-07-28|15/06/2022|0.48|0.4233|38420000|38900000|2022-04-28|15/03/2022|0.43|0.32|37960000|35730000|2022-01-27|15/12/2021|-0.02|0.3267|34910000|34370000|2021-10-27|15/09/2021|0.59|0.37|36810000|35120000|2021-07-28|15/06/2021|0.48|0.4133|34510000|35350000|2021-04-28|15/03/2021|0.41|0.3467|36200000|35750000|2021-01-27|15/12/2020|0.41|0.2667|36040000|35710000|2020-10-28|15/09/2020|0.26|0.2567|35730000|35630000|2020-07-29|15/06/2020|0.09|0.21|35070000|36480000|2020-04-30|15/03/2020|0.3|0.32|36550000|36810000||2019-10-24|15/09/2019|0.52|0.49|38690000|39170000|2019-07-25|15/06/2019|0.57|0.47|41600000|38280000|2019-04-30|15/03/2019|0.42|0.47|36820000|36760000|2019-01-30|15/12/2018|0.56|0.48|37080000|36300000|2018-10-25|15/09/2018|0.52|0.46|35050000|35970000|2018-07-26|15/06/2018|0.44|0.4|34380000|33970000|2018-04-26|15/03/2018|0.37|0.38|32400000|32450000|2018-01-31|15/12/2017|0.3141|0.34|31310000|31890000
2022-10-01 22:08:56|02794|15403|/equities/american-superconductor|R2000VALUE|NASDAQ AMSC|USD|Industrials|Electrical Equipment|United States|US0301112076|225|American Superconductor Stock Price Today (NASDAQ AMSC) - Investing.com|125.12M|125120000|4.38|242,955|-69.96%|4.23-19.36|4.34-4.58|4.45|28566168|1.41|-5.47|108.44M|108440000|-0.822|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0136|-0.2681|0.0652|0.226|0.0333|-12.3893|3.2752|2022-11-08|15/09/2022||-0.205||25120000|2022-08-03|15/06/2022|-0.25|-0.2375|22680000|24270000|2022-06-01|15/03/2022|-0.17|-0.165|28310000|27360000|2022-02-02|15/12/2021|-0.17|-0.1667|26800000|26400000|2021-11-08|15/09/2021|-0.19|-0.1567|27910000|25130000|2021-08-04|15/06/2021|-0.1|-0.1633|25420000|23870000|2021-06-02|15/03/2021|-0.21|-0.21|21160000|19570000|2021-02-03|15/12/2020|-0.13|-0.1275|23630000|23830000|2020-11-04|15/09/2020|-0.13|-0.185|21120000|20750000|2020-08-05|15/06/2020|-0.11|-0.24|21210000|18430000|2020-06-02|15/03/2020|-0.24|-0.24|18140000|17900000||2019-11-05|15/09/2019|-0.07|-0.32|14010000|13530000|2019-08-06|15/06/2019|-0.3|-0.31|13770000|10700000|2019-06-05|15/03/2019|-0.23|-0.21|14590000|14670000|2019-02-05|15/12/2018|-0.11|-0.33|14130000|15150000|2018-11-06|15/09/2018|-0.13|-0.24|14880000|14030000|2018-07-31|15/06/2018|-0.18|-0.29|12610000|11970000|2018-06-06|15/03/2018|-0.25|-0.31|13500000|14530000|2018-02-05|15/12/2017|-0.21|-0.32|14930000|25470000
2022-10-01 22:09:00|02795|15555|/equities/big-5-sporting-go|R2000VALUE|NASDAQ BGFV|USD|Consumer Discretionary|Specialty Retail|United States|US08915P1012|5100|Big 5 Stock Price Today (NASDAQ BGFV) - Investing.com|233.67M|233670000|10.74|481,279|-53.39%|10.3-47.65|10.3-11.24|10.97|21756522|2.62|4.09|1.06B|1060000000|2.86|1.00|9.31%|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.001|-0.5009|0.0446|-0.8578|0.045|3.9556|0.2249|2022-11-01|15/09/2022||0.89||294240000|2022-08-02|15/06/2022|0.44|0.46|253800000|265650000|2022-05-03|15/03/2022|0.41|0.37|241980000|242280000|2022-03-01|15/12/2021|0.89|0.855|273360000|273400000|2021-11-02|15/09/2021|1.07|1.13|289640000|314600000|2021-08-03|15/06/2021|1.63|1.08|326020000|291650000|2021-05-04|15/03/2021|1.02|0.5|272810000|260180000|2021-03-02|15/12/2020|1.07|0.9|290580000|290500000|2020-10-27|15/09/2020|1.31|1.1|304960000|312510000|2020-07-28|15/06/2020|0.39|-0.03|227940000|228000000|2020-05-27|15/03/2020|-0.22|0.09|217740000|254340000||2019-10-29|15/09/2019|0.32|0.17|266150000|270730000|2019-07-30|15/06/2019|-0.03|-0.03|240970000|242310000|2019-04-30|15/03/2019|0.1|0.08|245290000|246640000|2019-02-26|15/12/2018|-0.16|-0.16|247100000|247100000|2018-10-30|15/09/2018|0.15|0.19|266350000|275780000|2018-07-31|15/06/2018|0.00|0.11|239950000|247030000|2018-05-01|15/03/2018|-0.05|-0.04|234180000|240360000|2018-02-27|15/12/2017|-0.1|0.26|242890000|243200000
2022-10-01 22:09:04|02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|NYSE OLP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6824061039|9|One Liberty Stock Price Today (NYSE OLP) - Investing.com|444.08M|444080000|21.02|57,078|-31.06%|20.45-36.6|20.91-21.28|20.79|21126314|1.32|13.26|84.74M|84740000|1.84|1.80|8.56%|Mar 10, 2023|2023-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0016|0.6852|0.0578|-0.0844|0.0334|-4.1748|6.5622|2022-11-10|15/09/2022||0.16||21660000|2022-08-03|15/06/2022|0.79|0.74|21470000|21190000|2022-05-05|15/03/2022|0.44|0.15|21560000|20850000|2022-03-10|15/12/2021|0.3|0.17|21070000|20240000|2021-11-04|15/09/2021|0.28|0.16|20440000|20810000|2021-08-04|15/06/2021|1.12|0.16|20420000|20440000|2021-05-05|15/03/2021|0.13|0.17|20820000|21220000|2021-03-12|15/12/2020|0.16|0.12|18730000|21390000|2020-11-04|15/09/2020|0.67|0.07|21070000|20670000|2020-08-06|15/06/2020|0.1|0.18|20860000|21500000|2020-05-07|15/03/2020|0.39|0.18|21240000|21810000||2019-11-07|15/09/2019|0.25|0.16|20410000|21370000|2019-08-07|15/06/2019|0.2|0.23|20720000|21460000|2019-05-07|15/03/2019|0.19|0.21|21160000|18270000|2019-03-18|15/12/2018|-0.01|0.22|20270000|17990000|2018-11-08|15/09/2018|0.52|0.33|19570000|20190000|2018-08-06|15/06/2018|0.23|0.23|19750000|19800000|2018-05-03|15/03/2018|0.3|0.33|17590000|18510000|2018-03-13|15/12/2017|0.22|0.22|17500000|19380000
2022-10-01 22:09:09|02797|15795|/equities/computer-programs|R2000VALUE|NASDAQ CPSI|USD|Healthcare|Health Care Technology|United States|US2053061030|2000|Computer Programs&Systems Stock Price Today (NASDAQ CPSI) - Investing.com|402.11M|402110000|27.88|66,688|-21.38%|26.11-37.62|27.78-28.59|28.03|14422867|0.666|21.07|290.49M|290490000|1.32|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0103|0.0097|0.0441|0.0413|0.0224|16.0231|2.1243|2022-11-08|15/09/2022||0.6548||82340000|2022-08-02|15/06/2022|0.59|0.6555|82730000|78180000|2022-05-03|15/03/2022|0.81|0.6603|77870000|75020000|2022-02-15|15/12/2021|0.7|0.5703|74000000|70040000|2021-11-09|15/09/2021|0.59|0.6352|70090000|71070000|2021-08-03|15/06/2021|0.75|0.5547|68530000|67060000|2021-05-10|15/03/2021|0.64|0.5547|68010000|67560000|2021-02-09|15/12/2020|0.55|0.7007|66850000|69340000|2020-11-05|15/09/2020|0.67|0.5178|68330000|63850000|2020-08-04|15/06/2020|0.39|0.38|59550000|60140000|2020-05-05|15/03/2020|0.61|0.57|69760000|69110000||2019-11-05|15/09/2019|0.64|0.61|68700000|69180000|2019-08-06|15/06/2019|0.5|0.5|66160000|68700000|2019-05-02|15/03/2019|0.62|0.57|69140000|70820000|2019-02-15|15/12/2018|0.78|0.58|72330000|74110000|2018-11-01|15/09/2018|0.79|0.48|69300000|70870000|2018-08-02|15/06/2018|0.34|0.57|67910000|72340000|2018-05-03|15/03/2018|0.59|0.39|70880000|67950000|2018-02-08|15/12/2017|0.63|0.46|78060000|69240000
2022-10-01 22:09:13|02798|29677|/equities/tidewater-inc.|R2000VALUE|NYSE TDW|USD|Energy|Energy Equipment & Services|United States|US88642R1095|5400|Tidewater Stock Price Today (NYSE TDW) - Investing.com|1B|1000000000|21.70|420,634|79.93%|9.75-28.79|21.55-22.45|22|46238038|1.43|-8.93|393.25M|393250000|-2.46|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|37|4|35|-0.0412|1.5926|-0.0543|-0.154|-0.0119|-126.8029|10.4643|2022-11-14|15/09/2022||-0.17||176500000|2022-08-04|15/06/2022|-0.1|-0.25|163450000|102500000|2022-05-09|15/03/2022|-0.28|-0.6|105730000|96800000|2022-03-09|15/12/2021|-0.28|-0.615|105180000|94900000|2021-11-09|15/09/2021|-0.58|-0.555|92400000|92900000|2021-08-09|15/06/2021|-0.73|-0.5067|89950000|90500000|2021-05-06|15/03/2021|-0.86|-0.505|83500000|86750000|2021-03-04|15/12/2020|-0.57|-0.64|91860000|83070000|2020-11-05|15/09/2020|-0.87|-0.4133|86500000|89400000|2020-07-30|15/06/2020|0.02|-0.51|102340000|95430000|2020-05-11|15/03/2020|-0.2|-0.28|116370000|111100000||2019-11-11|15/09/2019|-0.99|-0.3|119770000|129190000|2019-08-12|15/06/2019|-0.41|-0.17|125860000|132030000|2019-05-06|15/03/2019|-0.49|-0.69|122150000|115500000|2019-02-28|15/12/2018|-0.42|-0.46|110230000|98600000|2018-11-12|15/09/2018|-0.41|-0.32|99190000|104750000|2018-08-13|15/06/2018|-0.32|-0.5|105600000|101910000|2018-05-14|15/03/2018|-0.78|-0.65|91490000|101050000|2018-03-14|15/12/2017|-0.2|-34.56|104450000|135400000
2022-10-01 22:09:17|02799|20379|/equities/rex-american-resources-corp|R2000VALUE|NYSE REX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7616241052|119|REX American Resources Stock Price Today (NYSE REX) - Investing.com|492.51M|492510000|27.92|127,452|4.87%|26.03-37.81|27.68-28.55|28|17640042|1.05|9.82|849.65M|849650000|2.98|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|30|4|28|-0.0062|0.1904|0.0031|-0.2521|0.0889|6.8025|1.0048|2022-11-30|15/10/2022||0.7667||243000000|2022-08-30|15/07/2022|0.63|0.5967|240300000|237000000|2022-05-25|15/04/2022|0.29|-0.215|194230000|182800000|2022-03-23|15/01/2022|3.58|4.81|212020000|212450000|2021-12-01|15/10/2021|2.23|0.82|203070000|167220000|2021-09-01|15/07/2021|1.31|0.94|195840000|193000000|2021-05-26|15/04/2021|1.3|0.59|164100000|129060000|2021-03-25|15/01/2021|0.59|0.34|126020000|126890000|2020-12-03|15/10/2020|1.44|0.21|124250000|80360000|2020-08-26|15/07/2020|-0.28|-0.26|39330000|82180000|2020-05-28|15/04/2020|-1.21|0.51|83250000|110600000||2019-12-04|15/10/2019|-0.32|1.49|86670000|123000000|2019-08-29|15/07/2019|0.36|1.19|105870000|127600000|2019-05-30|15/04/2019|0.45|0.17|104580000|122900000|2019-03-21|15/01/2019|0.17|0.84|113340000|110500000|2018-11-28|15/10/2018|1.86|1.5|123750000|117600000|2018-08-28|15/07/2018|1.43|1.21|128760000|107000000|2018-05-23|15/04/2018|1.45|0.89|120820000|117100000|2018-03-22|15/01/2018|0.7095|1.42|109540000|125840000
2022-10-01 22:09:20|02800|1152340|/equities/alerus-financial-corp|R2000VALUE|NASDAQ ALRS|USD|Financial|Diversified Financial Services|United States|US01446U1034|808|Alerus Financial Corp Stock Price Today (NASDAQ ALRS) - Investing.com|441.71M|441710000|22.10|37,404|-26.04%|20.2-38.31|21.86-22.5|22.07|19987017|0.716|9.23|106.19M|106190000|2.59|0.72|3.26%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|0.0104|0.2984|0.072|0.1714|0.143|10.6129|2.12|2023-01-25|15/12/2022||0.6467||60000000|2022-11-02|15/09/2022||0.5767||58970000|2022-07-27|15/06/2022|0.52|0.55|52000000|54900000|2022-04-27|15/03/2022|0.57|0.55|51140000|54440000|2022-01-26|15/12/2021|0.72|0.5333|58010000|53940000|2021-10-27|15/09/2021|0.74|0.5|57170000|53160000|2021-07-28|15/06/2021|0.66|0.5633|57890000|55400000|2021-04-28|15/03/2021|0.86|0.6267|62920000|56680000|2021-01-27|15/12/2020|0.57|0.6167|61850000|57540000|2020-10-28|15/09/2020|0.99|0.4033|67020000|52090000|2020-07-28|15/06/2020|0.65|0.36|58320000|47020000||2020-01-28|15/12/2019|0.43|0.39|48020000|46730000|2019-10-24|15/09/2018|0.43||48460000||2019-10-24|15/09/2019|0.48|0.48|48260000|47500000|2019-09-13|15/06/2018|0.33||47910000||2019-09-13|15/12/2018|1.52||190500000||2019-08-28|15/06/2019|0.51||46800000||2019-07-02|15/03/2018|0.4||44710000||2019-07-02|15/03/2019|0.38||48380000|
2022-10-01 22:09:24|02801|16110|/equities/farmers-national|R2000VALUE|NASDAQ FMNB|USD|Financial|Banks|United States|US3096271073|550|Farmers National Stock Price Today (NASDAQ FMNB) - Investing.com|445.88M|445880000|13.09|87,763|-16.68%|13.06-20|13.09-13.33|13.13|34062657|0.834|8.35|86.35M|86350000|1.67|0.64|4.89%|Jan 26, 2023|2023-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0019|0.0656|0.0333|0.1037|0.0231|12.8476|4.0248|2023-01-26|15/12/2022||0.4475||51400000|2022-10-26|15/09/2022||0.275||42770000|2022-07-27|15/06/2022|0.47|0.49|41190000|41680000|2022-04-27|15/03/2022|0.47|0.465|48940000|40630000|2022-01-27|15/12/2021|0.18|0.54|39240000|38930000|2021-10-27|15/09/2021|0.56|0.5075|35550000|35100000|2021-07-28|15/06/2021|0.55|0.43|36360000|35200000|2021-04-28|15/03/2021|0.51|0.37|35850000|34730000|2021-01-28|15/12/2020|0.45|0.335|36490000|33270000|2020-10-28|15/09/2020|0.39|0.335|33630000|33200000|2020-07-29|15/06/2020|0.39|0.22|33060000|29870000||2020-01-29|15/12/2019|0.35|0.32|28810000|28380000|2019-10-23|15/09/2019|0.33|0.32|28200000|28430000|2019-07-26|15/06/2019|0.31|0.31|27490000|27700000|2019-04-24|15/03/2019|0.3|0.29|26490000|26870000|2019-01-30|15/12/2018|0.31|0.3|26780000|27120000|2018-10-24|15/09/2018|0.29|0.29|26400000|26710000|2018-07-18|15/06/2018|0.29|0.28|25870000|26070000|2018-04-18|15/03/2018|0.28|0.26|24960000|25730000
2022-10-01 22:09:28|02802|15940|/equities/dsp-group|R2000VALUE|NASDAQ DSPG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23332B1061|352|DSP Group Stock Price Today (NASDAQ DSPG) - Investing.com|533.07M|533070000|21.98|408,272|0.32%|13.51-22|21.98-22|21.99|24252324|0.932|-168.71|138.1M|138100000|-0.13|N/A|N/A|-|1970-01-01||||||||||36|4|30|0.0045|0.4022|0.0109|-0.0228|0.0111|40.2947|2.4623|2022-08-01|15/06/2022||0.1||38000000|2022-04-28|15/03/2022||0.03||35100000|2022-02-03|15/12/2021||0.07||36000000|2021-11-03|15/09/2021|0.16|0.096|37760000|37500000|2021-08-02|15/06/2021|0.12|0.084|35810000|35000000|2021-05-03|15/03/2021|0.05|0.046|32650000|31900000|2021-02-04|15/12/2020|0.12|0.07|31890000|30000000|2020-11-02|15/09/2020|0.05|0.026|26020000|26000000|2020-07-30|15/06/2020|0.06|0.06|28340000|28000000|2020-05-04|15/03/2020|-0.04|-0.02|28240000|29000000|2020-02-03|15/12/2019|0.06|0.03|29260000|29000000||2019-07-30|15/06/2019|0.07|0.02|29030000|29000000|2019-05-06|15/03/2019|0.05|0.00|28280000|28220000|2019-02-04|15/12/2018|0.04|-0.04|26060000|26100000|2018-11-01|15/09/2018|0.11|0.08|32620000|33000000|2018-07-30|15/06/2018|0.07|0.02|30650000|30460000|2018-04-30|15/03/2018|0.01|-0.02|28110000|28000000|2018-02-01|15/12/2017|0.06|0.04|31240000|31130000|2017-11-02|15/09/2017|0.1|0.09|34280000|34040000
2022-10-01 22:09:31|02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|NYSE TR|USD|Consumer Staples|Food Products|United States|US8905161076|2000|Tootsie Roll Industries Stock Price Today (NYSE TR) - Investing.com|2.37B|2370000000|33.28|68,244|12.66%|29.54-38.09|33.26-34.02|33.84|69001377|-0.042|35.77|608.18M|608180000|0.995|0.36|1.08%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|27|4|25|0.0008|0|0|0.2392|0.0787|40.3048|4.2652|2022-10-26|15/09/2022|||||2022-07-26|15/06/2022|0.17||142080000||2022-04-26|15/03/2022|0.17||140600000||2022-02-15|15/12/2021|0.3||167900000||2021-10-27|15/09/2021|0.37||184200000||2021-07-21|15/06/2021|0.14||115500000||2021-04-21|15/03/2021|0.16||103200000||2021-02-16|15/12/2020|0.22||128900000||2020-11-11|15/09/2020|0.37||157800000||2020-07-22|15/06/2020|0.11||80640000||2020-04-22|15/03/2020|0.18||103800000|||2019-10-23|15/09/2019|0.46||182700000||2019-07-24|15/06/2019|0.18||107000000||2019-04-24|15/03/2019|0.14||102000000||2019-02-12|15/12/2018|0.18||128000000||2018-10-23|15/09/2018|0.41||182300000||2018-07-25|15/06/2018|0.16||106800000||2018-04-24|15/03/2018|0.13||101800000||2018-02-14|15/12/2017|0.18||126000000|
2022-10-01 22:09:35|02804|20760|/equities/intrepid-potash-inc|R2000VALUE|NYSE IPI|USD|Materials|Chemicals|United States|US46121Y2019|440|Intrepid Potash Stock Price Today (NYSE IPI) - Investing.com|523.47M|523470000|39.57|350,173|28.06%|32.02-121.72|38.82-40.44|39.49|13228993|2.04|2.11|303.27M|303270000|21.5|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|-0.0203|1.0685|0.0859|-0.1084|0.0209|-95.0897|2.6346|2022-10-31|15/09/2022||1.83||83120000|2022-08-04|15/06/2022|1.82|1.99|91740000|88580000|2022-05-02|15/03/2022|2.32|2.23|104400000|90880000|2022-03-07|15/12/2021|0.6|1.17|64040000|63330000|2021-11-01|15/09/2021|0.3|0.5757|59150000|50780000|2021-08-02|15/06/2021|0.55|0.4173|67890000|54500000|2021-05-03|15/03/2021|0.18|0.131|71460000|58120000|2021-03-01|15/12/2020|-0.05|-0.1344|48440000|45570000|2020-11-02|15/09/2020|-0.78|-0.1563|38080000|41100000|2020-08-03|15/06/2020|-0.7|-0.06|46450000|54100000|2020-05-06|15/03/2020|-0.2|0.01|63980000|55230000||2019-11-05|15/09/2019|0.00|0.04|51160000|46460000|2019-08-06|15/06/2019|0.4|0.04|62510000|59120000|2019-05-07|15/03/2019|0.5|0.04|47100000|54600000|2019-03-12|15/12/2018|0.6|0.03|44470000|41090000|2018-10-30|15/09/2018|0.3|0.03|30330000|35850000|2018-08-02|15/06/2018|-0.1|0.04|42080000|46380000|2018-04-24|15/03/2018|0.1|0.02|53200000|42660000|2018-02-27|15/12/2017|-0.3|-0.00|27130000|30680000
2022-10-01 22:09:39|02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|NASDAQ HTBI|USD|Financial|Banks|United States|US4378721041|563|HomeTrust Stock Price Today (NASDAQ HTBI) - Investing.com|342.16M|342160000|22.10|60,526|-21.02%|22.08-32.6|22.08-22.62|22.44|15482156|0.597|-|115.47M|115470000|2.28|0.36|1.63%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0017|0.1223|0.1176|0.8501|0.0469|41.6479|2.7881|2022-10-31|15/09/2022||0.5467||38140000|2022-07-27|15/06/2022|0.39|0.544|38580000|37450000|2022-04-27|15/03/2022|0.51|0.522|35990000|36600000|2022-01-27|15/12/2021|0.68|0.562|37350000|37360000|2021-10-27|15/09/2021|0.65|0.47|38060000|37250000|2021-07-29|15/06/2021|0.5|0.444|37160000|35650000|2021-04-28|15/03/2021|0.7018|0.365|36370000|35350000|2021-01-28|15/12/2020|0.57|0.254|35470000|33900000|2020-10-29|15/09/2020|0.35|0.1325|34150000|32110000|2020-07-27|15/06/2020|0.22|0.15|31910000|32300000|2020-04-29|15/03/2020|0.07|0.29|31680000|33180000||2019-10-29|15/09/2019|0.49|0.43|34730000|34100000|2019-07-25|15/06/2019|0.44|0.41|33740000|32700000|2019-04-24|15/03/2019|0.16|0.41|31970000|31950000|2019-01-29|15/12/2018|0.43|0.43|32190000|32750000|2018-10-29|15/09/2018|0.41|0.4|31890000|32100000|2018-07-26|15/06/2018|0.36|0.36|30970000|30850000|2018-04-26|15/03/2018|0.34|0.33|30160000|30200000|2018-01-25|15/12/2017|0.38|0.25|66110000|25120000
2022-10-01 22:09:43|02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|NYSE HY|USD|Industrials|Machinery|United States|US4491721050|8100|Hyster-Yale Materials Handling Inc Stock Price Today (NYSE HY) - Investing.com|363.97M|363970000|21.51|54,941|-57.2%|21.43-51.41|21.43-23.03|23.08|16920835|1.05|-2.08|3.17B|3170000000|-13.35|1.29|6.00%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0193|0.344|-0.0081|-1.3871|0.0112|13.0343|0.3671|2022-11-01|15/09/2022||-0.815||832120000|2022-08-02|15/06/2022|-1.15|-1.86|895400000|816670000|2022-05-03|15/03/2022|-1.48|-2.72|827600000|820070000|2022-02-28|15/12/2021|-6.14|-1.1|829700000|786150000|2021-11-02|15/09/2021|-4.59|-0.43|748200000|717900000|2021-08-03|15/06/2021|0.11|0.4|765600000|790500000|2021-05-04|15/03/2021|0.33|0.58|732200000|773400000|2021-02-24|15/12/2020|0.78|0.52|719600000|721100000|2020-11-03|15/09/2020|0.3|-0.18|652400000|639400000|2020-08-04|15/06/2020|0.21|-0.02|654400000|721900000|2020-05-05|15/03/2020|0.91|0.09|785700000|840500000||2019-10-29|15/09/2019|0.76|0.73|766000000|857900000|2019-07-30|15/06/2019|0.97|0.24|856200000|841900000|2019-04-30|15/03/2019|0.2|0.06|834800000|833700000|2019-02-26|15/12/2018|-0.07|0.44|837700000|872900000|2018-10-30|15/09/2018|0.93|0.6|782900000|761200000|2018-07-31|15/06/2018|0.34|0.53|765600000|797000000|2018-05-01|15/03/2018|0.9|1.15|788200000|777000000|2018-02-27|15/12/2017|-0.15|1.06|795500000|735600000
2022-10-01 22:09:47|02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|NYSE OPY|USD|Financial|Capital Markets|United States|US6837971042|2890|Oppenheimer Stock Price Today (NYSE OPY) - Investing.com|351.67M|351670000|30.98|107,519|-31.6%|28.88-54.98|30.68-31.74|31.38|11351595|1.16|5.28|1.18B|1180000000|7.6|0.60|1.94%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0225|0.0674|0.0369|0.0707|0.0076|0.7455|0.2848|2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|-0.32||237220000||2022-04-29|15/03/2022|0.69||266030000||2022-01-28|15/12/2021|4.61||365110000||2021-10-29|15/09/2021|1.92||315300000||2021-07-29|15/06/2021|2.28||340300000||2021-04-30|15/03/2021|2.91||373300000||2021-01-29|15/12/2020|6.17||422900000||2020-10-29|15/09/2020|1.19||276300000||2020-07-30|15/06/2020|0.63||264700000||2020-05-01|15/03/2020|0.58||234800000|||2019-10-25|15/09/2019|0.29|0.63|234790000|224580000|2019-07-26|15/06/2019|0.89|0.53|250940000|224560000|2019-04-26|15/03/2019|0.81|0.54|251770000|229310000|2019-02-01|15/12/2018|0.59|0.73|243250000|234390000|2018-10-26|15/09/2018|0.36|0.56|237810000|221350000|2018-07-27|15/06/2018|0.63|0.47|242560000|220890000|2018-04-27|15/03/2018|0.48|0.32|234530000|238510000|2018-01-26|15/12/2017|1.61|0.69|265000000|252720000
2022-10-01 22:09:50|02808|1152813|/equities/oportun-financial-corp|R2000VALUE|NASDAQ OPRT|USD|Financial|Consumer Finance|United States|US68376D1046|2886|Oportun Financial Corp Stock Price Today (NASDAQ OPRT) - Investing.com|143.89M|143890000|4.37|308,511|-82.54%|4.16-27.95|4.3-4.51|4.37|32927344|1.49|2.14|713.76M|713760000|2.41|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2221|-0.1442|0.0192|2.327|0.114|5.0806|1.0119|2022-11-15|15/09/2022||-0.1146||240170000|2022-08-08|15/06/2022|0.11|0.0867|225800000|214600000|2022-05-09|15/03/2022|1.58|0.6029|214700000|198350000|2022-02-24|15/12/2021|0.82|0.7171|194100000|184660000|2021-11-03|15/09/2021|0.78|0.4421|159100000|152660000|2021-08-05|15/06/2021|0.56|0.0467|138300000|135130000|2021-05-06|15/03/2021|0.41|0.192|135300000|145590000|2021-02-18|15/12/2020|0.6|0.1156|140800000|138390000|2020-11-10|15/09/2020|0.15|-0.0573|136800000|135460000|2020-08-06|15/06/2020|-1.29|0.08|142700000|131280000|2020-05-14|15/03/2020|-0.04|0.17|80600000|99810000||2019-11-12|15/09/2019|0.64|0.39|114500000|105620000|2019-09-16|15/06/2018|2.89||249300000||2019-08-28|15/06/2019|0.435||102150000||2019-07-17|15/03/2019|0.55||98290000||2019-07-17|15/09/2018|0.78||109700000||2019-07-17|15/12/2018|0.95||114600000|||
2022-10-01 22:09:53|02809|21200|/equities/ennis-inc|R2000VALUE|NYSE EBF|USD|Industrials|Commercial Services & Supplies|United States|US2933891028|2096|Ennis Stock Price Today (NYSE EBF) - Investing.com|519.68M|519680000|20.13|110,624|6.79%|16.55-22.67|20.12-20.65|20.4|25816392|-|-|421.53M|421530000|1.47|1.00|4.97%|Dec 23, 2022|2022-12-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.007|0.0906|-0.0053|0.0428|-0.0016|14.6829|1.1639|2022-12-23|15/11/2022||0.39||105500000|2022-09-19|15/08/2022|0.47|0.39|111230000|106500000|2022-06-20|15/05/2022|0.45|0.3|107670000|98850000|2022-04-25|15/02/2022|0.26|0.33|99670000|100550000|2021-12-21|15/11/2021|0.29|0.32|102970000|102550000|2021-09-21|15/08/2021|0.29|0.29|100450000|98700000|2021-06-22|15/05/2021|0.28|0.27|96930000|90500000|2021-04-20|15/02/2021|0.2|0.27|89920000|88030000|2020-12-20|15/11/2020|0.32|0.28|92440000|89860000|2020-09-21|15/08/2020|0.25|0.22|86610000|95400000|2020-06-22|15/05/2020|0.16|0.12|89000000|88430000||2019-12-20|15/11/2019|0.41|0.39|114860000|110480000|2019-09-23|15/08/2019|0.37|0.39|108820000|110450000|2019-06-24|15/05/2019|0.37|0.34|108000000|103470000|2019-04-22|15/02/2019|0.32|0.34|100700000|100590000|2018-12-21|15/11/2018|0.4|0.36|108070000|105850000|2018-09-25|15/08/2018|0.37|0.35|98590000|93100000|2018-06-25|15/05/2018|0.36|0.29|93420000|89260000|2018-04-24|15/02/2018|0.32|0.27|87090000|91000000
2022-10-01 22:09:57|02810|16319|/equities/independent-bank-corp|R2000VALUE|NASDAQ IBCP|USD|Financial|Banks|United States|US4538386099|926|Independent Bank Stock Price Today (NASDAQ IBCP) - Investing.com|402.16M|402160000|19.10|64,490|-11.08%|17.87-26|19.08-19.57|19.35|21055754|0.965|7.36|105.51M|105510000|2.8|0.88|4.61%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0042|0.1959|0.27|0.0371|0.0162|12.8045|2.5758|2023-01-26|15/12/2022||0.64||52180000|2022-10-25|15/09/2022||0.604||51660000|2022-07-26|15/06/2022|0.61|0.5483|50690000|47680000|2022-04-26|15/03/2022|0.53|0.5017|51950000|46800000|2022-01-27|15/12/2021|0.58|0.6417|50060000|51680000|2021-10-26|15/09/2021|0.75|0.6233|54160000|47540000|2021-07-29|15/06/2021|0.65|0.666|47590000|48160000|2021-04-27|15/03/2021|0.78|0.574|57160000|47550000|2021-01-28|15/12/2020|0.77|0.6183|57830000|52820000|2020-10-27|15/09/2020|0.93|0.478|58980000|47380000|2020-07-28|15/06/2020|0.77|0.25|50830000|45570000||2020-01-23|15/12/2019|0.62|0.56|46310000|45010000|2019-10-24|15/09/2019|0.62|0.51|50090000|43300000|2019-07-25|15/06/2019|0.56|0.48|40660000|42600000|2019-04-22|15/03/2019|0.46|0.45|40200000|41370000|2019-01-29|15/12/2018|0.501|0.48|39620000|41640000|2018-10-25|15/09/2018|0.473|0.46|41530000|40760000|2018-07-26|15/06/2018|0.44|0.4|41300000|38980000|2018-04-23|15/03/2018|0.3|0.37|35460000|33900000
2022-10-01 22:10:07|02811|16169|/equities/geron-corp|R2000VALUE|NASDAQ GERN|USD|Healthcare|Biotechnology|United States|US3741631036|71|Geron Stock Price Today (NASDAQ GERN) - Investing.com|884.1M|884100000|2.3400|3,786,322|70.8%|0.9899-3.06|2.31-2.445|2.31|377818875|0.78|-7.34|1.34M|1340000|-0.335|N/A|N/A|Mar 09, 2023|2023-03-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0135|-0.2231|1.5949|-0.2012|5.0986|-9.3417|1298.7951|2022-11-09|15/09/2022||-0.096||114600|2022-08-11|15/06/2022|-0.07|-0.094|73000|114600|2022-05-09|15/03/2022|-0.09|-0.102|123000|102250|2022-03-10|15/12/2021|-0.1|-0.084|1040000|77250|2021-11-09|15/09/2021|-0.08|-0.088|109000|101750|2021-08-16|15/06/2021|-0.09|-0.086|107000|83330|2021-05-10|15/03/2021|-0.09|-0.0784|137000|62500|2021-03-11|15/12/2020|-0.07|-0.065|50000|70000|2020-11-05|15/09/2020|-0.06|-0.0567|108000|77000|2020-08-06|15/06/2020|-0.06|-0.06|43000|55600|2020-05-28|15/03/2020|-0.08|-0.12|52000|53500||2019-11-06|15/09/2019|-0.08|-0.16|131000|50000|2019-08-01|15/06/2019|-0.08|-0.09|101000|100330|2019-05-02|15/03/2019|-0.05|-0.07|57000|142670|2019-03-07|15/12/2018|-0.04|-0.04|375000|210500|2018-11-01|15/09/2018|-0.03|-0.05|165000|210000|2018-07-31|15/06/2018|-0.04|-0.04|208000|181000|2018-05-10|15/03/2018|-0.04|-0.04|318000||2018-03-16|15/12/2017|-0.05|-0.05|191000|270000
2022-10-01 22:10:11|02812|16653|/equities/midwest-one-financial|R2000VALUE|NASDAQ MOFG|USD|Financial|Banks|United States|US5985111039|731|MidWestOne Stock Price Today (NASDAQ MOFG) - Investing.com|426.28M|426280000|27.29|18,932|-9.52%|27.27-34.65|27.27-28.05|27.81|15620545|0.895|8.48|108.28M|108280000|3.63|0.95|3.48%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0026|-0.1318|0.1454|-0.5484|0.0327|5.4834|3.4206|2022-10-27|15/09/2022||1.02||55400000|2022-07-28|15/06/2022|0.8|0.85|52070000|51160000|2022-04-28|15/03/2022|0.88|0.79|48980000|47980000|2022-01-28|15/12/2021|0.91|0.962|50050000|49050000|2021-11-01|15/09/2021|1.03|0.9233|50610000|47870000|2021-07-22|15/06/2021|1.08|0.896|48720000|49730000|2021-04-22|15/03/2021|1.35|0.798|50440000|49950000|2021-01-28|15/12/2020|1.04|0.67|49660000|48250000|2020-10-29|15/09/2020|-1.23|0.612|47380000|47450000|2020-07-30|15/06/2020|0.73|0.3|46980000|48850000|2020-04-30|15/03/2020|-0.12|0.64|47560000|46940000||2019-10-25|15/09/2019|0.76|0.74|52150000|47500000|2019-07-25|15/06/2019|0.72|0.61|44410000|43790000|2019-04-25|15/03/2019|0.6|0.64|32010000|32400000|2019-01-24|15/12/2018|0.62|0.66|33090000|32870000|2018-10-25|15/09/2018|0.55|0.67|32460000|32880000|2018-07-27|15/06/2018|0.67|0.67|32070000|32810000|2018-04-26|15/03/2018|0.64|0.65|31990000|32170000|2018-03-01|15/12/2017|-0.13|0.39|36070000|26890000
2022-10-01 22:10:15|02813|20228|/equities/entravision-communications-corp|R2000VALUE|NYSE EVC|USD|Communication Services|Media|United States|US29382R1077|1094|Entravision Stock Price Today (NYSE EVC) - Investing.com|337.24M|337240000|3.970|207,484|-44.08%|3.96-9.34|3.97-4.25|4.15|84945873|0.941|13.83|851.77M|851770000|0.308|0.10|2.52%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0018|-0.6682|0.1388|0.7625|0.1537|25.3223|1.426|2022-11-10|15/09/2022||0.13||233690000|2022-08-03|15/06/2022|0.1|0.1033|221700000|220700000|2022-05-05|15/03/2022|0.03|0.08|197170000|191580000|2022-03-03|15/12/2021|0.04|0.155|233890000|226420000|2021-11-04|15/09/2021|0.03|0.1|199010000|199350000|2021-08-05|15/06/2021|0.09|0.07|178410000|162160000|2021-05-06|15/03/2021|0.03|0.1|148880000|121490000|2021-03-11|15/12/2020|0.24|0.195|171680000|130350000|2020-11-05|15/09/2020|0.11|0.06|62980000|56900000|2020-08-04|15/06/2020|0.03|-0.11|45120000|45900000|2020-05-07|15/03/2020|-0.42|0.01|64250000|62100000||2019-11-07|15/09/2019|-0.14|0.05|68820000|70300000|2019-08-06|15/06/2019|-0.19|0.06|69240000|72800000|2019-05-15|15/03/2019|0.02|-0.03|64680000|66840000|2019-05-07|15/12/2018|0.08|0.08|82070000|87620000|2018-11-07|15/09/2018|0.02|0.04|74580000|75610000|2018-08-02|15/06/2018|0.05|0.03|74330000|73400000|2018-05-08|15/03/2018|-0.02|0.05|66840000|64290000|2018-03-14|15/12/2017|0.14|-0.02|73460000|73100000
2022-10-01 22:10:19|02814|961630|/equities/equity-bancshares-inc|R2000VALUE|NASDAQ EQBK|USD|Financial|Banks|United States|US29460X1090|702|Equity Bancshares Inc Stock Price Today (NASDAQ EQBK) - Investing.com|476.79M|476790000|29.63|38,557|-11.23%|28.06-36|29.54-30.29|29.72|16091406|0.742|9.46|101.66M|101660000|3.32|0.40|1.35%|Oct 18, 2022|2022-10-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|25|0.0079|-0.6193|0.0578|-2.4198|0.0481|15.324|3.704|2022-10-18|15/09/2022||0.788||48290000|2022-07-19|15/06/2022|0.94|0.752|49200000|47070000|2022-04-19|15/03/2022|0.93|0.632|48310000|45530000|2022-01-26|15/12/2021|0.61|0.58|46410000|45300000|2021-10-19|15/09/2021|0.8|0.72|46810000|39900000|2021-07-19|15/06/2021|1.03|0.625|43730000|37970000|2021-04-20|15/03/2021|1.02|0.5625|38470000|38540000|2021-01-25|15/12/2020|0.84|0.5375|44060000|38190000|2020-10-20|15/09/2020|-6.01|0.43|38590000|38310000|2020-07-21|15/06/2020|0.11|0.13|38620000|36660000|2020-04-29|15/03/2020|0.08|0.46|37400000|37300000||2019-10-22|15/09/2019|0.66|0.61|38100000|37880000|2019-07-22|15/06/2019|0.58|0.6|37740000|37640000|2019-04-22|15/03/2019|-0.26|0.65|35960000|38290000|2019-01-23|15/12/2018|0.62|0.71|38790000|39430000|2018-10-16|15/09/2018|0.64|0.71|38190000|38160000|2018-07-19|15/06/2018|0.44|0.67|35510000|34400000|2018-04-19|15/03/2018|0.58|0.64|32040000|31500000|2018-01-25|15/12/2017|0.4|0.50|28690000|27920000
2022-10-01 22:10:23|02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|NYSE AMK|USD|Financial|Capital Markets|United States|US04546L1061|874|AssetMark Financial Holdings Inc Stock Price Today (NYSE AMK) - Investing.com|1.35B|1350000000|18.29|71,948|-26.46%|16.88-29.54|18.22-18.75|18.41|73844811|1.04|19.79|559.59M|559590000|0.984|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.1313|0.0299|0.0138|0.1805|0.2588|24.9812|5.2576|2022-11-08|15/09/2022||0.3984||111680000|2022-08-03|15/06/2022|0.44|0.4059|110300000|107460000|2022-04-28|15/03/2022|0.39|0.3816|106210000|108220000|2022-02-15|15/12/2021|0.33|0.3439|103360000|102930000|2021-11-09|15/09/2021|0.4|0.38|100970000|100600000|2021-07-28|15/06/2021|0.36|0.329|91360000|87160000|2021-05-04|15/03/2021|0.3|0.31|82240000|82950000|2021-02-11|15/12/2020|0.3225|0.2647|76210000|76230000|2020-11-10|15/09/2020|0.25|0.2412|73270000|71940000|2020-08-04|15/06/2020|0.21|0.22|68610000|66400000|2020-05-05|15/03/2020|0.24|0.27|78590000|78620000||2019-11-05|15/09/2018|0.16||92910000||2019-11-05|15/09/2019|0.2462|0.25|75040000|74100000|2019-08-28|15/06/2018|0.14||88780000||2019-08-28|15/06/2019|0.25|0.23|71260000|68090000|2019-07-10|15/03/2018|0.14||84530000||2019-07-10|15/12/2018|0.52||363600000||2019-05-29|15/03/2019|0.19||62920000||
2022-10-01 22:10:27|02816|29706|/equities/united-states-cellular-corp|R2000VALUE|NYSE USM|USD|Communication Services|Wireless Telecommunication Services|United States|US9116841084|4800|United States Cellular Stock Price Today (NYSE USM) - Investing.com|2.23B|2230000000|26.03|121,907|-18.38%|25.44-33.67|25.98-26.6|26.38|85564600|0.61|18.87|4.11B|4110000000|1.53|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0029|1.463|0.0018|1.1399|0.0029|-10.7589|0.8034|2022-11-03|15/09/2022||0.1887||1030000000|2022-08-04|15/06/2022|0.25|0.3391|1030000000|1020000000|2022-05-05|15/03/2022|0.57|0.5306|1010000000|1040000000|2022-02-17|15/12/2021|0.31|0.138|1070000000|1070000000|2021-11-04|15/09/2021|0.38|0.4752|1020000000|1050000000|2021-08-05|15/06/2021|0.39|0.465|1010000000|1010000000|2021-05-06|15/03/2021|0.69|0.6339|1020000000|984370000|2021-02-18|15/12/2020|0.06|0.0005|1070000000|1070000000|2020-11-05|15/09/2020|0.97|0.3057|1030000000|996670000|2020-08-06|15/06/2020|0.78|0.21|973000000|911910000|2020-04-30|15/03/2020|0.81|0.59|963000000|971530000||2019-10-31|15/09/2019|0.27|0.35|1030000000|1010000000|2019-08-01|15/06/2019|0.35|0.43|973000000|1000000000|2019-05-02|15/03/2019|0.62|0.5|966000000|980160000|2019-02-22|15/12/2018|0.23|0.17|1050000000|1050000000|2018-11-02|15/09/2018|0.41|0.26|1000000000|993430000|2018-08-03|15/06/2018|0.56|0.19|974000000|960580000|2018-05-01|15/03/2018|0.52|0.29|942000000|953000000|2018-02-23|15/12/2017|3.18|-0.08|1030000000|1000000000
2022-10-01 22:10:32|02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|NASDAQ CSTR|USD|Financial|Banks|United States|US14070T1025|397|Capstar Financial Holdings Inc Stock Price Today (NASDAQ CSTR) - Investing.com|406.68M|406680000|18.53|38,777|-12.76%|18.51-22.74|18.51-18.92|18.67|21947023|0.954|9.60|67.66M|67660000|2.09|0.40|2.16%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|0.007|0.006|0.0362|-0.3974|0.0412|17.5278|4.6635|2023-01-26|15/12/2022||0.5015||32670000|2022-10-27|15/09/2022||0.4844||32100000|2022-07-21|15/06/2022|0.45|0.4583|30320000|31320000|2022-04-22|15/03/2022|0.48|0.4414|30230000|31490000|2022-01-27|15/12/2021|0.56|0.5146|34130000|33520000|2021-10-21|15/09/2021|0.59|0.5083|34620000|32740000|2021-07-22|15/06/2021|0.55|0.55|32920000|33910000|2021-04-22|15/03/2021|0.5|0.432|32200000|32160000|2021-01-28|15/12/2020|0.51|0.37|34080000|31950000|2020-10-22|15/09/2020|0.43|0.2825|34460000|31430000|2020-07-23|15/06/2020|0.4176|0.18|28500000|23490000||2020-01-23|15/12/2019|0.3|0.31|22300000|22960000|2019-10-24|15/09/2019|0.36|0.34|23940000|23220000|2019-07-25|15/06/2019|0.38|0.3|24040000|22360000|2019-04-24|15/03/2019|0.28|0.27|21740000|22070000|2019-01-25|15/12/2018|0.33|0.28|24100000|20770000|2018-10-24|15/09/2018|0.31|0.3|14760000|15130000|2018-07-26|15/06/2018|0.29|0.29|14350000|14810000|2018-04-26|15/03/2018|0.25|0.23|13940000|13230000
2022-10-01 22:10:36|02818|16102|/equities/the-first-of-long|R2000VALUE|NASDAQ FLIC|USD|Financial|Banks|United States|US3207341062|318|First of Long Island Corp Stock Price Today (NASDAQ FLIC) - Investing.com|394M|394000000|17.24|62,736|-16.31%|16.51-22.95|17.24-17.56|17.38|22853604|0.527|9.57|70.35M|70350000|1.93|0.80|4.64%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0115|0.2585|0.0971|0.0109|0.014|12.5086|4.6329|2022-11-02|15/09/2022||0.4867||31520000|2022-07-28|15/06/2022|0.54|0.48|32720000|31210000|2022-04-28|15/03/2022|0.52|0.46|31430000|30590000|2022-01-27|15/12/2021|0.38|0.44|30730000|28870000|2021-10-28|15/09/2021|0.48|0.45|29460000|29400000|2021-07-29|15/06/2021|0.48|0.4425|29750000|29500000|2021-04-29|15/03/2021|0.47|0.44|29430000|28830000|2021-01-29|15/12/2020|0.44|0.412|28160000|28140000|2020-10-29|15/09/2020|0.45|0.436|31270000|29150000|2020-07-30|15/06/2020|0.45|0.33|28680000|27750000|2020-04-30|15/03/2020|0.38|0.4|28000000|27670000||2019-10-30|15/09/2019|0.44|0.43|27610000|27930000|2019-07-29|15/06/2019|0.43|0.42|28000000|27870000|2019-04-30|15/03/2019|0.43|0.44|27850000|28710000|2019-01-30|15/12/2018|0.5701|0.45|24710000|28420000|2018-10-30|15/09/2018|0.5|0.41|28030000|28270000|2018-07-30|15/06/2018|0.4|0.45|28560000|28930000|2018-04-30|15/03/2018|0.3892|0.44|27880000|27910000|2018-01-30|15/12/2017|0.35|0.38|24590000|26380000
2022-10-01 22:10:40|02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|NYSE FSP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35471R1068|37|Franklin Street Properties Stock Price Today (NYSE FSP) - Investing.com|271.51M|271510000|2.630|751,484|-43.32%|2.61-6.58|2.63-2.74|2.67|103235914|0.762|4.34|192.58M|192580000|0.666|0.04|1.52%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.015|-0.0658|0.0195|-0.2855|-0.0041|50.4762|3.6271|2022-11-01|15/09/2022||0.02||37770000|2022-08-02|15/06/2022|-0.09|0.00|41300000|40310000|2022-05-03|15/03/2022|0.00|-0.05|42260000|39150000|2022-02-15|15/12/2021|0.75|0.795|43370000|44030000|2021-11-08|15/09/2021|0.04|-0.035|50800000|50710000|2021-08-03|15/06/2021|0.15|0.2|56150000|54950000|2021-05-04|15/03/2021|-0.06|-0.025|59040000|59320000|2021-02-16|15/12/2020|0.35|0.175|59810000|62070000|2020-11-03|15/09/2020|-0.02|-0.015|62250000|61000000|2020-08-04|15/06/2020|-0.02|-0.01|60810000|63020000|2020-04-30|15/03/2020|-0.01|-0.01|62980000|62780000||2019-10-29|15/09/2019|0.02|0.01|68540000|64960000|2019-07-30|15/06/2019|0.02|-0.01|66810000|63870000|2019-04-30|15/03/2019|-0.01|0.02|64720000|61870000|2019-02-12|15/12/2018|0.01|0.01|66580000|65300000|2018-10-30|15/09/2018|0.09|0.01|68710000|67170000|2018-07-31|15/06/2018|0.01|0.01|66690000|66340000|2018-05-01|15/03/2018|0.01|-0.01|66890000|66060000|2018-02-13|15/12/2017|-0.05|0.01|66840000|67680000
2022-10-01 22:10:43|02820|1097534|/equities/bank-first-national|R2000VALUE|NASDAQ BFC|USD|Financial|Banks|United States|US06211J1007|287|Bank First National Corp Stock Price Today (NASDAQ BFC) - Investing.com|691.46M|691460000|76.48|12,677|7.92%|67.6-82.66|76.32-78.12|76.09|9041052|0.283|13.86|60.65M|60650000|5.82|1.00|1.31%|Oct 19, 2022|2022-10-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0072|0.1285|0.0362|0.0748|0.0462|13.2524|6.0829|2022-10-19|15/09/2022||1.63||32780000|2022-07-19|15/06/2022|1.55|1.49|29100000|28810000|2022-04-19|15/03/2022|1.34|1.39|27500000|27700000|2022-01-18|15/12/2021|1.46|1.41|28900000|27800000|2021-10-19|15/09/2021|1.46|1.42|27900000|28000000|2021-07-20|15/06/2021|1.5|1.38|28400000|27680000|2021-04-20|15/03/2021|1.49|1.46|28300000|29160000|2021-01-19|15/12/2020|1.49|1.33|31200000|26510000|2020-10-20|15/09/2020|1.42|1.1|28000000|26060000|2020-07-23|15/06/2020|1.11|0.8|28560000|23210000|2020-04-22|15/03/2020|1.03|1.03|22500000|21840000||2019-10-16|15/09/2019|0.95|0.99|23400000|21220000|2019-07-18|15/06/2019|0.91|0.97|18360000|18600000|2019-04-17|15/03/2019|1|0.92|18510000|18760000|2019-01-23|15/12/2018|0.91|0.88|18070000|18140000|2018-10-16|15/09/2018|0.89|0.89|17810000|18280000|2018-07-20|15/06/2018|2.01|0.93|18740000|18910000|2018-04-19|15/03/2018|1.05|0.93|19250000|17110000|2018-01-17|15/12/2017|0.8932|0.67|17020000|16740000
2022-10-01 22:10:48|02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||36|4|33|0.0117|-0.2859|0.019|-0.5453|-0.0128|5.9267|0|2022-08-02|15/06/2022||0.07|||2022-05-12|15/03/2022||0.08|||2022-02-18|15/12/2021|0.58|0.59|1380000000|1380000000|2021-11-03|15/09/2021|0.57|0.32|1270000000|1190000000|2021-08-03|15/06/2021|0.07|0.00|1150000000|1120000000|2021-04-27|15/03/2021|0.08|0.15|1170000000|1120000000|2021-02-23|15/12/2020|0.71|0.21|1350000000|1160000000|2020-10-27|15/09/2020|0.32|0.13|1190000000|1260000000|2020-07-28|15/06/2020|-0.09|-0.16|1160000000|1150000000|2020-04-28|15/03/2020|0.33|-0.04|1410000000|1380000000|2020-02-25|15/12/2019|0.44|0.46|1630000000|1610000000||2019-07-30|15/06/2019|-0.03|-0.15|1510000000|1500000000|2019-04-30|15/03/2019|-0.06|-0.09|1520000000|1550000000|2019-02-26|15/12/2018|0.64|0.66|1760000000|1740000000|2018-10-30|15/09/2018|0.25|0.25|1650000000|1620000000|2018-08-01|15/06/2018|-0.09|-0.04|1680000000|1640000000|2018-05-01|15/03/2018|-0.1|0.14|1710000000|1630000000|2018-02-27|15/12/2017|0.81|0.69|1930000000|1810000000|2017-11-01|15/09/2017|0.30|0.29|1730000000|1729000000
2022-10-01 22:10:50|02822|1131006|/equities/act-ii-global-a|R2000VALUE|NASDAQ FREE|USD|Consumer Staples|Food Products|United States|US96684W1009|583|Whole Earth Brands Inc Stock Price Today (NASDAQ FREE) - Investing.com|161.18M|161180000|3.84|250,126|-66.75%|3.83-12.69|3.83-4.07|4.01|41973680|0.306|15.73|518.73M|518730000|0.313|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|11|-0.0298|-1.2051|-0.0018|-1.3532|0.0721|-9.6809|1.1255|2022-11-21|15/09/2022||0.1033||134950000|2022-08-09|15/06/2022|0.03|0.1183|133500000|131200000|2022-05-10|15/03/2022|0.07|0.0586|130590000|128060000|2022-03-14|15/12/2021|-0.01|0.2188|132710000|138580000|2021-11-09|15/09/2021|0.17|0.14|128940000|130350000|2021-08-09|15/06/2021|0.09|0.1571|126490000|122680000|2021-05-14|15/03/2021|-0.31|0.1417|105830000|99130000|2021-03-16|15/12/2020|-0.13|0.152|75690000|75000000|2020-11-16|15/09/2020|-0.07|0.15|67000000|68200000|2020-08-14|15/06/2020|-0.16|0.13|66830000|70200000|2020-06-03|15/03/2020|-0.06|0.12|65970000|69000000||2019-11-08|15/09/2019|-0.01||65970000||2019-08-09|15/06/2019|-0||||2019-06-06|15/03/2019|-0||||||||
2022-10-01 22:10:55|02823|15430|/equities/american-public-education|R2000VALUE|NASDAQ APEI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US02913V1035|2202|American Public Education Stock Price Today (NASDAQ APEI) - Investing.com|172.54M|172540000|9.14|220,874|-64.31%|7.82-26.66|9.03-9.59|9.22|18877755|0.463|-2.55|556.61M|556610000|-5.09|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0196|-0.8489|0.0161|9.4848|0.0236|117.5509|1.5711|2022-11-08|15/09/2022||-0.275||151240000|2022-08-09|15/06/2022|-5.82|0.1275|149610000|152130000|2022-05-10|15/03/2022|0.28|0.2775|154750000|157130000|2022-03-02|15/12/2021|0.6702|0.415|154000000|152100000|2021-11-08|15/09/2021|0.0019|0.08|98250000|75130000|2021-08-09|15/06/2021|0.03|0.0125|78010000|78830000|2021-05-10|15/03/2021|0.49|0.455|88540000|88000000|2021-03-09|15/12/2020|0.47|0.415|85910000|84700000|2020-11-09|15/09/2020|0.18|0.1467|79130000|78070000|2020-08-10|15/06/2020|0.45|0.24|82130000|77970000|2020-05-11|15/03/2020|0.16|0.17|74620000|74230000||2019-11-12|15/09/2019|0.11|0.01|67890000|66160000|2019-08-06|15/06/2019|0.3|0.3|70560000|70260000|2019-05-07|15/03/2019|0.32|0.33|73440000|73510000|2019-03-12|15/12/2018|0.55|0.52|76930000|76840000|2018-11-06|15/09/2018|0.33|0.31|72990000|72210000|2018-08-08|15/06/2018|0.39|0.33|72800000|73180000|2018-05-08|15/03/2018|0.35|0.34|74970000|75010000|2018-02-27|15/12/2017|0.51|0.33|78090000|77060000
2022-10-01 22:10:58|02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|NYSE RYAM|USD|Materials|Chemicals|United States|US75508B1044|2500|Rayonier Advanced Materials Stock Price Today (NYSE RYAM) - Investing.com|201.51M|201510000|3.150|380,774|-58%|2.435-8.316|3.14-3.39|3.31|63971163|3.2|-|1.1B|1100000000|-1.21|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0115|-0.5329|0.0015|0.1194|0.0341|4.4548|0.6032|2022-11-07|15/09/2022||0.0833||418420000|2022-08-03|15/06/2022|-0.39|-0.2033|399000000|385700000|2022-05-03|15/03/2022|-0.38|-0.41|352000000|367350000|2022-02-23|15/12/2021|-0.37|-0.0967|374000000|375610000|2021-11-02|15/09/2021|-0.21|0.0167|374000000|381200000|2021-08-03|15/06/2021|0.14|0.74|341000000|523070000|2021-05-04|15/03/2021|-0.43|0.3933|465000000|520030000|2021-02-24|15/12/2020|-0.03|-0.1|508000000|454350000|2020-11-04|15/09/2020|0.45|-0.1433|424000000|435070000|2020-08-04|15/06/2020|-0.2|-0.32|397000000|405430000|2020-05-05|15/03/2020|-0.39|-0.46|410000000|427810000||2019-11-04|15/09/2019|-0.29|-0.18|416000000|470680000|2019-08-07|15/06/2019|-0.35|-0.19|488000000|492210000|2019-05-08|15/03/2019|-0.52|0.09|483000000|502470000|2019-02-13|15/12/2018|0.19|0.35|526000000|535770000|2018-11-05|15/09/2018|0.54|0.59|544000000|561170000|2018-08-02|15/06/2018|0.6|0.53|542000000|544910000|2018-05-07|15/03/2018|0.38|0.45|522000000|537010000|2018-02-20|15/12/2017|0.5|0.14|349000000|198400000
2022-10-01 22:11:02|02825|15489|/equities/atlantic-tele-net|R2000VALUE|NASDAQ ATNI|USD|Communication Services|Diversified Telecommunication Services|United States|US00215F1075|1700|Atlantic Tele-Network Stock Price Today (NASDAQ ATNI) - Investing.com|599.2M|599200000|38.57|48,082|-17.67%|32.07-50.45|38.18-39.41|38.03|15535273|0.194|-23.08|705.85M|705850000|-2.06|0.68|1.76%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0045|1.2388|0.0304|-0.9262|0.0092|2.044|2.2271|2022-10-26|15/09/2022||-0.06||183280000|2022-07-27|15/06/2022|-0.11|-0.0603|179500000|180150000|2022-04-27|15/03/2022|-0.13|-0.1073|172020000|186790000|2022-02-23|15/12/2021|-1.6|0.00|187570000|185100000|2021-10-27|15/09/2021|-0.22|0.0633|166760000|157140000|2021-07-28|15/06/2021|0.13|0.036|123870000|124310000|2021-04-27|15/03/2021|0.17|-0.0123|124510000|122450000|2021-02-23|15/12/2020|-1.29|-0.4497|123700000|122280000|2020-10-28|15/09/2020|0.17|0.0623|111740000|108630000|2020-07-29|15/06/2020|0.3|0.02|109100000|107390000|2020-04-29|15/03/2020|-0.06|-0.04|110910000|110970000||2019-10-23|15/09/2019|0.09|0.01|115620000|114070000|2019-07-24|15/06/2019|-0.05|-0.08|107720000|112150000|2019-04-24|15/03/2019|-0.1|-0.16|103300000|104740000|2019-02-20|15/12/2018|0.07|0.02|107810000|107910000|2018-10-24|15/09/2018|1.06|0.54|121140000|110060000|2018-07-25|15/06/2018|0.45|-0.2|117790000|106010000|2018-04-25|15/03/2018|-0.35|-0.01|104470000|106520000|2018-02-21|15/12/2017|2.71|-0.18|107700000|99800000
2022-10-01 22:11:06|02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|NYSE BHB|USD|Financial|Banks|United States|US0668491006|489|Bar Harbor Bankshares Stock Price Today (NYSE BHB) - Investing.com|398.83M|398830000|26.52|20,238|-5.45%|24-32.94|26.52-27.4|26.87|15038746|0.869|10.32|73.49M|73490000|2.69|1.04|3.92%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|-0.0097|0.3706|0.0759|0.0365|0.0555|12.7335|3.2012|2023-01-26|15/12/2022||0.825||37960000|2022-10-20|15/09/2022||0.77||37030000|2022-07-22|15/06/2022|0.7|0.695|35480000|35540000|2022-04-21|15/03/2022|0.62|0.655|33600000|34460000|2022-01-20|15/12/2021|0.68|0.67|34080000|34250000|2021-10-21|15/09/2021|0.73|0.63|35000000|33350000|2021-07-21|15/06/2021|0.63|0.61|32210000|32610000|2021-04-27|15/03/2021|0.68||33900000||2021-01-28|15/12/2020|0.62||40090000||2020-10-27|15/09/2020|0.61||34770000||2020-07-27|15/06/2020|0.55||41150000|||2020-01-28|15/12/2019|0.56||31910000||2019-10-17|15/09/2019|0.32||41910000||2019-07-18|15/06/2019|0.39||41240000||2019-04-18|15/03/2019|0.47||39390000||2019-01-25|15/12/2018|0.49||40220000||2018-10-18|15/09/2018|0.58||39310000||2018-07-19|15/06/2018|0.55||38840000||2018-04-19|15/03/2018|0.5||37020000|
2022-10-01 22:11:09|02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|NASDAQ NESR|USD|Energy|Energy Equipment & Services|United States|VGG6375R1073|5581|National Energy Services Reunited Corp Stock Price Today (NASDAQ NESR) - Investing.com|542.69M|542690000|5.94|193,435|-52.56%|5.64-13.28|5.79-6.01|6.02|91361235|0.806|15.58|452.92M|452920000|0.41|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0097|0.0389|0.0123|-0.6934|0.0672|3.3247|1.417|2022-11-10|15/09/2022||0.27||250700000|2022-08-10|15/06/2022||0.24|252100000|252100000|2022-05-16|15/03/2022|0.19|0.19|217300000|210300000|2022-02-17|15/12/2021|0.08|0.0987|218500000|231940000|2021-11-03|15/09/2021|0.08|0.0792|217990000|225570000|2021-08-04|15/06/2021|0.14|0.1716|234930000|225840000|2021-05-06|15/03/2021|0.14|0.1325|212430000|204120000|2021-02-24|15/12/2020|0.2|0.1413|213180000|212950000|2020-10-28|15/09/2020|0.16|0.1233|218420000|205820000|2020-08-04|15/06/2020|0.14|0.1|203250000|192060000|2020-05-06|15/03/2020|0.15|0.15|199300000|182560000||2019-11-06|15/09/2019|0.19|0.21|161610000|166630000|2019-08-07|15/06/2019|0.19|0.18|159900000|159050000|2019-05-13|15/03/2019|0.17|0.17|151700000|151900000|2019-02-27|15/12/2018|0.22|0.27|158000000|156380000|2018-11-28|15/09/2018|0.22|0.21|146000000|145730000|2018-08-20|15/06/2018|-0.02||105170000||2018-05-14|15/03/2018|-0.06||76840000||2018-03-27|15/12/2017|-0.11||76840000|
2022-10-01 22:11:13|02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|NASDAQ MBIN|USD|Financial|Thrifts & Mortgage Finance|United States|US58844R1086|481|Merchants Bancorp Stock Price Today (NASDAQ MBIN) - Investing.com|994.47M|994470000|23.07|58,888|-12.33%|21.52-33.57|22.8-23.4|22.86|43106505|1.12|5.95|239.05M|239050000|4.51|0.28|1.21%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0344|0.1479|0.1273|0.1129|0.0856|5.46|3.3114|2022-11-02|15/09/2022||1.18||113310000|2022-07-29|15/06/2022|1.11|1.03|111200000|93330000|2022-04-29|15/03/2022|1.02|1.01|100320000|100400000|2022-01-31|15/12/2021|1.14|1.06|113010000|98680000|2021-10-28|15/09/2021|1.22|1.47|109150000|93120000|2021-07-28|15/06/2021|1.58|1.6|97260000|101350000|2021-04-28|15/03/2021|2.02|1.47|115900000|92340000|2021-01-28|15/12/2020|1.95|1.49|111960000|91180000|2020-10-28|15/09/2020|1.79|1.07|103980000|72350000|2020-07-28|15/06/2020|1.31|0.72|77420000|59370000|2020-04-23|15/03/2020|0.73|0.53|58260000|43500000||2019-10-30|15/09/2019|0.6|0.54|43480000|41930000|2019-07-30|15/06/2019|0.51|0.51|37790000|37760000|2019-04-30|15/03/2019|0.34|0.53|27800000|36380000|2019-01-30|15/12/2018|0.51|0.55|38910000|35880000|2018-10-30|15/09/2018|0.55|0.55|35390000|35280000|2018-07-30|15/06/2018|0.52|0.58|33840000|35410000|2018-04-30|15/03/2018|0.5|0.44|31420000|29480000|2018-02-08|15/12/2017|0.4708|0.41|33860000|27400000
2022-10-01 22:11:18|02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|NASDAQ GRTS|USD|Healthcare|Biotechnology|United States|US39868T1051|193|Gritstone Oncology Inc Stock Price Today (NASDAQ GRTS) - Investing.com|187.63M|187630000|2.570|838,252|-76.2%|1.71-14.42|2.552-2.72|2.53|73006922|0.514|-2.56|15.7M|15700000|-1.39|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1025|-0.1288|0.2507|-0.2233|2.5957|-2.9216|674.33|2022-11-15|15/09/2022||-0.4125||3210000|2022-08-04|15/06/2022|-0.34|-0.3955|5470000|3190000|2022-05-05|15/03/2022|-0.34|-0.3673|7190000|4210000|2022-03-10|15/12/2021|-0.36|-0.3827|3070000|2860000|2021-11-03|15/09/2021|-0.36|-0.52|2610000|2240000|2021-08-05|15/06/2021|-0.33|-0.5787|2840000|2240000|2021-05-06|15/03/2021|0.1|-0.39|39690000|12210000|2021-03-11|15/12/2020|-0.69|-0.6134|1350000|1230000|2020-11-05|15/09/2020|-0.69|-0.642|939000|1190000|2020-08-05|15/06/2020|-0.69|-0.72|488000|1530000|2020-05-07|15/03/2020|-0.71|-0.73|1260000|1250000||2019-11-12|15/09/2019|-0.77|-0.66|984000|1130000|2019-08-12|15/06/2019|-0.63|-0.62|1150000|1100000|2019-05-13|15/03/2018|-0.47||96000||2019-05-13|15/03/2019|-0.62|-0.65|1350000|798500|2019-03-28|15/12/2018|-0.61|-0.62|1090000|1140000|2018-11-14|15/09/2017|-0.33||96000||2018-09-17|15/06/2017|-0.52||96000||2018-09-17|15/12/2017|-1.47||96000|
2022-10-01 22:11:21|02830|1056239|/equities/mvb-financial|R2000VALUE|NASDAQ MVBF|USD|Financial|Banks|United States|US5538101024|339|MVB Financial Corp Stock Price Today (NASDAQ MVBF) - Investing.com|340.33M|340330000|27.83|27,675|-35.02%|27.69-44.22|27.69-28.48|28.3|12229028|0.922|14.83|75.13M|75130000|2.29|0.68|2.44%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0205|0.7129|0.1588|0.7123|0.0752|20.9867|2.3629|2022-11-07|15/09/2022||0.45||40760000|2022-08-01|15/06/2022|0.23|0.32|38570000|37160000|2022-05-02|15/03/2022|0.22|0.35|33720000|36370000|2022-02-17|15/12/2021|1.12|0.2967|36050000|31900000|2021-11-01|15/09/2021|0.2124|0.4533|41050000|36100000|2021-07-29|15/06/2021|0.73|0.6|32700000|30950000|2021-05-03|15/03/2021|0.66|0.73|29960000|30800000|2021-02-18|15/12/2020|0.97|0.37|34260000|26000000|2020-11-02|15/09/2020|0.2576|0.2533|35410000|23750000|2020-07-28|15/06/2020|0.6908|0.13|63970000|41450000|2020-04-28|15/03/2020|0.08|0.27|27020000|30100000||2019-10-28|15/09/2019|0.35|0.33|29730000|26890000|2019-07-29|15/06/2019|1.15|0.27|40920000|24510000|2019-05-01|15/03/2019|0.26|0.22|22740000|22710000|2019-02-14|15/12/2018|0.24|0.24|22710000|23070000|2018-11-28|15/09/2018|0.27||23720000||2018-07-30|15/06/2018|0.24||27740000||2018-05-07|15/03/2018|0.19||24090000||2018-03-08|15/12/2017|0.18||25240000|
2022-10-01 22:11:23|02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|NASDAQ DYN|USD|Healthcare|Biotechnology|United States|US26818M1080|93|Dyne Therapeutics Inc Stock Price Today (NASDAQ DYN) - Investing.com|657.33M|657330000|12.70|262,396|-21.8%|4.3-16.39|12.62-13.62|12.92|51758397|0.464|-4.07|-|-|-3.54|N/A|N/A|Mar 02, 2023|2023-03-02|Neutral||Buy|Strong Sell||Buy|Sell||Buy|12|4|10|-0.188|0.2866|-1|2.3526|0|-12.888|0|2022-11-10|15/09/2022||-0.8868||0.00|2022-08-04|15/06/2022|-1.01|-0.7754|0.00|0.00|2022-05-02|15/03/2022|-0.69|-0.8825|0.00|0.00|2022-03-10|15/12/2021|-1|-0.99|0.00|0.00|2021-11-04|15/09/2021|-0.83|-0.6449|0.00|0.00|2021-08-05|15/06/2021|-0.58|-0.5456|0.00|0.00|2021-05-06|15/03/2021|-0.5|-0.603|0.00|0.00|2021-03-04|15/12/2020|-0.64|-0.372|0.00|0.00|2020-11-05|15/09/2020|-2.01|-0.8746|0.00|0.00|2020-09-10|15/06/2019|-0.08||||2020-09-10|15/06/2020|-0.39||||||||||||
2022-10-01 22:11:28|02832|15394|/equities/american-national-bankshares|R2000VALUE|NASDAQ AMNB|USD|Financial|Banks|United States|US0277451086|349|American National Bankshares Stock Price Today (NASDAQ AMNB) - Investing.com|340.71M|340710000|31.95|12,947|-3.3%|31.62-40.34|31.85-32.67|32.33|10663748|0.985|9.08|56M|56000000|3.59|1.12|3.51%|Jan 19, 2023|2023-01-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0029|0.1024|0.0809|0.0217|0.0188|13.1511|4.2523|2023-01-19|15/12/2022||0.76||26700000|2022-10-20|15/09/2022||0.74||26400000|2022-07-21|15/06/2022|0.76|0.72|26330000|25800000|2022-04-21|15/03/2022|0.84|0.7167|26810000|25570000|2022-01-20|15/12/2021|1.05|0.7833|27950000|26060000|2021-10-21|15/09/2021|0.94|0.7767|28220000|25780000|2021-07-22|15/06/2021|0.99|0.7033|26910000|25390000|2021-04-22|15/03/2021|1.03|0.73|28350000|25890000|2021-01-21|15/12/2020|0.8|0.63|26370000|25570000|2020-10-22|15/09/2020|0.66|0.5133|25790000|24610000|2020-07-23|15/06/2020|0.5|0.44|24100000|24300000||2020-01-23|15/12/2019|0.7025|0.76|24310000|23330000|2019-10-17|15/09/2019|0.7726|0.77|24790000|25100000|2019-07-18|15/06/2019|0.655|0.71|24670000|24710000|2019-04-18|15/03/2019|0.69|0.65|18520000|18440000|2019-01-17|15/12/2018|0.67|0.68|18010000|18730000|2018-10-18|15/09/2018|0.66|0.66|18130000|18560000|2018-07-19|15/06/2018|0.69|0.62|18350000|18040000|2018-04-19|15/03/2018|0.67|0.61|17880000|17840000
2022-10-01 22:11:32|02833|48378|/equities/cooper-stnd|R2000VALUE|NYSE CPS|USD|Consumer Discretionary|Auto Components|United States|US21676P1030|20000|Cooper Stnd Stock Price Today (NYSE CPS) - Investing.com|99.9M|99900000|5.84|387,624|-73.35%|3.53-28.06|5.83-6.26|6.02|17106178|2.5|-0.357|2.27B|2270000000|-18.68|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|0.024|0.0041|0.0282|-0.0199|0.0064|7.6652|0.3134|2022-11-02|15/09/2022||-1.96||647150000|2022-08-04|15/06/2022|-3.4|-3.48|605900000|576050000|2022-05-05|15/03/2022|-3|-2.55|612980000|608300000|2022-02-17|15/12/2021|-2.94|-2.71|601350000|594750000|2021-11-03|15/09/2021|-6.23|-3.13|526690000|548900000|2021-08-04|15/06/2021|-3|-3.48|533190000|500000000|2021-05-06|15/03/2021|-0.85|-0.85|668970000|625000000|2021-02-17|15/12/2020|0.19|0.17|696900000|671400000|2020-11-05|15/09/2020|0.21|-1.64|683200000|565000000|2020-08-17|15/06/2020|-6.61|-7.78|340470000|310800000|2020-05-11|15/03/2020|-2.16|-0.81|654890000|730000000||2019-11-05|15/09/2019|-0.31|0.44|729020000|688470000|2019-08-01|15/06/2019|0.31|0.96|764810000|832610000|2019-05-01|15/03/2019|0.67|1|880040000|887560000|2019-02-15|15/12/2018|1.53|1.93|871990000|891600000|2018-11-01|15/09/2018|1.05|2.26|861650000|856220000|2018-07-31|15/06/2018|2.74|2.94|928260000|910540000|2018-05-01|15/03/2018|3.45|2.94|967390000|902820000|2018-02-15|15/12/2017|3.42|3.1|937910000|912010000
2022-10-01 22:11:35|02834|17436|/equities/united-fire---cas|R2000VALUE|NASDAQ UFCS|USD|Financial|Insurance|United States|US9103401082|1165|United Fire Stock Price Today (NASDAQ UFCS) - Investing.com|723.66M|723660000|28.73|72,368|24.37%|19.85-37.26|28.7-29.8|28.94|25188257|0.016|11.44|1.01B|1010000000|2.63|0.64|2.23%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|37|4|35|-0.0072|-0.3692|-0.0469|-5.3748|0.0021|-24.6094|0.8997|2022-11-09|15/09/2022||0.2162||277430000|2022-08-04|15/06/2022|0.24|0.4392|231260000|237230000|2022-05-05|15/03/2022|1.13|0.8397|234230000|269590000|2022-02-15|15/12/2021|1.69|0.4141|239990000|276420000|2021-11-04|15/09/2021|-0.31|-0.0369|238910000|269940000|2021-08-04|15/06/2021|0.35|-0.0203|224700000|272440000|2021-05-05|15/03/2021|-0.03|-0.3171|259230000|264340000|2021-02-17|15/12/2020|-1.3|-1.31|263560000|267000000|2020-11-04|15/09/2020|-1.37|-1.55|259060000|285760000|2020-08-05|15/06/2020|-0.26|-0.28|263610000|280940000|2020-05-06|15/03/2020|0.05|0.12|268850000|263770000||2019-11-06|15/09/2019|-0.4|-0.09|274940000|274600000|2019-08-07|15/06/2019|-0.59|0.06|276490000|272700000|2019-05-08|15/03/2019|0.91|0.53|262310000|266700000|2019-02-20|15/12/2018|-0.3|0.23|270680000|262000000|2018-11-07|15/09/2018|0.00|0.31|264750000|259600000|2018-08-08|15/06/2018|-0.03|0.21|256850000|256800000|2018-05-09|15/03/2018|1|0.83|258170000|272700000|2018-02-14|15/12/2017|0.92|0.48|275440000|299700000
2022-10-01 22:11:39|02835|1166231|/equities/athira-pharma-inc|R2000VALUE|NASDAQ ATHA|USD|Healthcare|Pharmaceuticals|United States|US04746L1044|35|Athira Pharma Inc Stock Price Today (NASDAQ ATHA) - Investing.com|112.32M|112320000|2.97|426,364|-68.34%|2.53-16.65|2.95-3.16|3.07|37817724|0.654|-1.89|-|-|-2.05|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1669|0.3387|-1|1.0733|0|-14.535|0|2022-11-17|15/09/2022||-0.6467||0.00|2022-08-15|15/06/2022|-0.65|-0.6383|0.00|0.00|2022-05-12|15/03/2022|-0.56|-0.55|0.00|0.00|2022-03-24|15/12/2021|-0.44|-0.54|0.00|0.00|2021-11-10|15/09/2021|-0.42|-0.4967|0.00|0.00|2021-08-16|15/06/2021|-0.38|-0.345|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.3025|0.00|0.00|2021-03-25|15/12/2020|-0.24|-0.3967|0.00|0.00|2020-11-12|15/09/2020|-1.12|-0.25|0.00|100000|2020-09-14|15/06/2019|-0.09||||2020-09-14|15/12/2019|-0.16||||||||||||
2022-10-01 22:11:43|02836|8233|/equities/hovnanian-enter|R2000VALUE|NYSE HOV|USD|Consumer Discretionary|Household Durables|United States|US4424874018|1697|Hovnanian Stock Price Today (NYSE HOV) - Investing.com|248.97M|248970000|35.70|69,748|-62.96%|35.34-133.99|35.6-36.73|36.5|6394780|2.45|1.42|2.85B|2850000000|29.75|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0247|69.9366|0.0087|-0.6312|0.0367|-24.8864|0.1663|2022-12-08|15/10/2022|||||2022-09-01|15/07/2022|10.82||767600000||2022-06-01|15/04/2022|9.23||702500000||2022-03-01|15/01/2022|7.41||565300000||2021-12-09|15/10/2021|7.41||814300000||2021-09-09|15/07/2021|7.41||690700000||2021-06-03|15/04/2021|69.65||703160000||2021-03-02|15/01/2021|2.75||574660000||2020-12-09|15/10/2020|5.54|7.36|683360000|785100000|2020-09-03|15/07/2020|2.27|-0.16|628140000|530200000|2020-06-04|15/04/2020|0.63|-1.32|538350000|504800000||2019-12-05|15/10/2019|-0.3|4.13|713590000|669100000|2019-09-05|15/07/2019|-1.27|-0.06|482040000|439000000|2019-06-06|15/04/2019|-2.56|-1.77|440690000|441000000|2019-03-07|15/01/2019|-3|-2.5|380590000|385000000|2018-12-06|15/10/2018|7.25|0.19|614810000|638800000|2018-09-10|15/07/2018|-0.25|-0.06|456710000|504300000|2018-06-07|15/04/2018|-1.75|-0.05|502540000|511100000|2018-03-08|15/01/2018|-5.25|-0.08|417170000|461600000
2022-10-01 22:11:47|02837|15675|/equities/cnb-financial-corp|R2000VALUE|NASDAQ CCNE|USD|Financial|Banks|United States|US1261281075|681|CNB Financial Stock Price Today (NASDAQ CCNE) - Investing.com|495.74M|495740000|23.57|41,258|-3.16%|23.05-28.59|23.5-23.98|23.63|21032872|0.837|7.57|113.79M|113790000|3.31|0.70|2.97%|Jan 24, 2023|2023-01-24|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0092|0.1563|0.1684|0.0349|0.0358|10.9241|3.6194|2023-01-24|15/12/2022||0.99||56900000|2022-10-20|15/09/2022||0.97||55800000|2022-07-19|15/06/2022|0.94|0.8067|54790000|52800000|2022-04-18|15/03/2022|0.8276|0.75|52650000|49650000|2022-01-24|15/12/2021|0.8|0.79|51340000|49700000|2021-10-25|15/09/2021|0.82|0.7667|49060000|47300000|2021-07-20|15/06/2021|0.76|0.73|46520000|47600000|2021-04-19|15/03/2021|0.78|0.72|47750000|45000000|2021-01-26|15/12/2020|0.75|0.55|48490000|44400000|2020-10-20|15/09/2020|0.7|0.35|41860000|39700000|2020-07-21|15/06/2020|0.56|0.23|37890000|34200000||2020-01-22|15/12/2019|0.6988|0.69|37070000|37200000|2019-10-17|15/09/2019|0.68|0.64|36200000|35800000|2019-07-19|15/06/2019|0.64|0.58|35590000|33800000|2019-04-15|15/03/2019|0.62|0.57|33910000|33400000|2019-01-28|15/12/2018|0.6457|0.59|32550000|33400000|2018-10-19|15/09/2018|0.6|0.58|32810000|31900000|2018-07-20|15/06/2018|0.55|0.52|31430000|30000000|2018-04-16|15/03/2018|0.46|0.48|28850000|28700000
2022-10-01 22:11:50|02838|21078|/equities/marcus-corp|R2000VALUE|NYSE MCS|USD|Communication Services|Entertainment|United States|US5663301068|2925|Marcus Stock Price Today (NYSE MCS) - Investing.com|437.62M|437620000|13.89|215,309|-20.4%|13.41-22.32|13.79-14.39|14.08|31506287|1.6|9,779.87|539.7M|539700000|0.072|0.20|1.44%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0064|0.637|0.0684|-0.0164|0.1667|33.686|1.8377|2022-10-27|15/09/2022||0.055||162710000|2022-08-03|15/06/2022|0.24|0.08|198560000|173110000|2022-05-05|15/03/2022|-0.48|-0.36|132240000|113500000|2022-03-03|15/12/2021|0.0479|-0.18|169050000|151830000|2021-11-03|15/09/2021|0.01|-0.42|145860000|113830000|2021-08-04|15/06/2021|-0.67|-0.835|92550000|76700000|2021-05-05|15/03/2021|-0.96|-1.21|50790000|80080000|2021-03-04|15/12/2020|-1.22|-1.18|36700000|62800000|2020-11-03|15/09/2020|-1.22|-1.36|33590000|38330000|2020-08-04|15/06/2020|-1.4|-1.62|7930000|2970000|2020-05-05|15/03/2020|-0.29|-0.4|159460000|139790000||2019-10-24|15/09/2019|0.5|0.48|211460000|208060000|2019-07-25|15/06/2019|0.64|0.61|232500000|225800000|2019-04-25|15/03/2019|0.13|0.06|170040000|168470000|2019-02-21|15/12/2018|0.41|0.37|175030000|166470000|2018-10-25|15/09/2018|0.56|0.47|170600000|163870000|2018-07-26|15/06/2018|0.65|0.52|193300000|173210000|2018-04-26|15/03/2018|0.35|0.34|168190000|158530000|2018-02-22|15/12/2017|0.46|0.38|158170000|156500000
2022-10-01 22:11:54|02839|17193|/equities/southern-missouri|R2000VALUE|NASDAQ SMBC|USD|Financial|Thrifts & Mortgage Finance|United States|US8433801060|473|Southern Missouri Stock Price Today (NASDAQ SMBC) - Investing.com|470.86M|470860000|51.03|19,586|13.68%|41.79-61.93|51.03-51.96|51.09|9227091|0.968|-|66.63M|66630000|5.22|0.84|1.65%|Jan 23, 2023|2023-01-23|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|30|4|27|0.004|0.0999|0.0896|0.0496|0.0493|11.2377|3.5452|2023-01-23|15/12/2022||1.4||33390000|2022-10-24|15/09/2022||1.34||32690000|2022-07-25|15/06/2022|1.41|1.32|34260000|32230000|2022-04-25|15/03/2022|1.03|1.25|30020000|30460000|2022-01-24|15/12/2021|1.35|1.21|30340000|28320000|2021-10-25|15/09/2021|1.43|1.16|30150000|27840000|2021-07-26|15/06/2021|1.53|1.08|28800000|26360000|2021-04-26|15/03/2021|1.27|1.07|27670000|26650000|2021-01-25|15/12/2020|1.32|0.89|29250000|26010000|2020-10-26|15/09/2020|1.09|0.725|27010000|26620000|2020-07-27|15/06/2020|0.76|0.52|26850000|23690000||2020-01-27|15/12/2019|0.84|0.81|23710000|22940000|2019-10-21|15/09/2019|0.85|0.78|46480000|22830000|2019-07-22|15/06/2019|0.81|0.76|22730000|22360000|2019-04-22|15/03/2019|0.76|0.75|22260000|22000000|2019-01-22|15/12/2018|0.81|0.7|22120000|20660000|2018-10-22|15/09/2018|0.76|0.66|20600000|19610000|2018-07-23|15/06/2018|0.63|0.6|19410000|19260000|2018-04-23|15/03/2018|0.6|0.61|19290000|18630000
2022-10-01 22:11:58|02840|24419|/equities/pharmathene-inc|R2000VALUE|NASDAQ ALT|USD|Healthcare|Biotechnology|United States|US02155H2004|47|PharmAthene Stock Price Today (NASDAQ ALT) - Investing.com|619.37M|619370000|12.77|2,492,760|12.91%|3.83-23.49|12.58-13.4|12.62|48501594|0.469|-|3.48M|3480000|-2.24|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|33|0.0091|-0.1132|1.8556|1.9533|0.8979|-11.1208|1300.2576|2022-11-15|15/09/2022||-0.4917||867830|2022-08-11|15/06/2022|-0.42|-0.5|8000|871500|2022-05-12|15/03/2022|-0.44|-0.59|32000|1030000|2022-03-15|15/12/2021|-0.57|-0.66|3280000|90330|2021-11-09|15/09/2021|-0.81|-0.4457|157560|70670|2021-08-10|15/06/2021|-0.6|-0.5047|137620|1890000|2021-05-17|15/03/2021|-0.38|-0.5067|837520|2070000|2021-02-25|15/12/2020|-0.17|-0.8033|2310000|1780000|2020-11-09|15/09/2020|-0.54|-0.76|2940000|1050000|2020-08-12|15/06/2020|-0.94|-0.29|721640|1350000|2020-05-13|15/03/2020|-0.26|-0.32|2210000|500000||2019-11-13|15/09/2019|-0.74|-0.19|643980|2630000|2019-08-13|15/06/2019|-0.26|-0.25|1630000|2410000|2019-05-14|15/03/2019|-0.27|-0.27|2960000|2960000|2019-04-01|15/12/2018|3.67|-2.8|2590000|3520000|2018-11-13|15/09/2018|-1.73|-3.6|2630000|2520000|2018-08-14|15/06/2018|-10.2|-4.5|2420000|3010000|2018-05-15|15/03/2018|-0.23|-0.5|2690000|1200000|2018-03-28|15/12/2017|-0.91|-0.5|2810000|1200000
2022-10-01 22:12:02|02841|15885|/equities/citizens---northe|R2000VALUE|NASDAQ CZNC|USD|Financial|Banks|United States|US1729221069|336|Citizens&Northern Stock Price Today (NASDAQ CZNC) - Investing.com|374.62M|374620000|24.18|13,121|-4.28%|23.21-27.99|24.04-24.99|24.79|15493056|0.368|13.06|55.26M|55260000|1.85|1.12|4.63%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|26|2|24|0.003|0.0566|0.0082|0.0544|0.0316|31.0533|9.7904|2022-10-20|15/09/2022||0.47||26390000|2022-07-22|15/06/2022|0.48|0.44|26460000|26070000|2022-04-21|15/03/2022|0.44|0.4|26150000|25070000|2022-01-20|15/12/2021|0.46|0.49|26130000|26030000|2021-10-21|15/09/2021|0.47|0.46|25820000|25640000|2021-07-22|15/06/2021|0.44|0.47|25250000|25550000|2021-04-23|15/03/2021|0.55|0.45|26870000|26680000|2021-01-21|15/12/2020|0.51|0.42|26600000|25710000|2020-10-15|15/09/2020|0.48|0.36|26240000|24370000|2020-07-16|15/06/2020|0.45|0.31|20010000|19850000|2020-04-16|15/03/2020|0.31|0.35|19790000|19160000||2019-10-17|15/09/2019|0.4|0.44|19490000|19490000|2019-07-18|15/06/2019|0.46|0.43|19320000|19320000|2019-04-19|15/03/2019|0.41|0.36|15690000|16420000|2019-01-17|15/12/2018|0.46|0.42|17030000|16510000|2018-10-19|15/09/2018|0.42|0.43|16020000|16420000|2018-07-19|15/06/2018|0.52|0.37|15940000|15590000|2018-04-21|15/03/2018|0.36|0.29|15300000|14920000|2018-02-15|15/12/2017|0.16|0.33|15900000|15690000
2022-10-01 22:12:06|02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|NYSE VPG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92835K1034|2600|Vishay Precision Stock Price Today (NYSE VPG) - Investing.com|404.04M|404040000|29.52|27,583|-15.1%|27.03-38.86|29.52-30.73|30.22|13654475|1.28|16.26|348.28M|348280000|2.09|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0228|0.3684|0.0165|0.1169|0.0116|20.7843|1.2759|2022-11-08|15/09/2022||0.59||89140000|2022-08-08|15/06/2022|0.68|0.55|88620000|91360000|2022-05-09|15/03/2022|0.49|0.43|87670000|87000000|2022-02-15|15/12/2021|0.56|0.5401|90020000|87520000|2021-11-10|15/09/2021|0.52|0.5125|81970000|83130000|2021-08-10|15/06/2021|0.49|0.3467|75340000|74850000|2021-05-11|15/03/2021|0.31|0.2826|70590000|66410000|2021-02-17|15/12/2020|0.43|0.4333|75450000|70920000|2020-11-03|15/09/2020|0.4|0.255|67530000|63540000|2020-08-04|15/06/2020|0.19|0.02|59150000|56560000|2020-05-05|15/03/2020|0.29|0.15|67700000|63030000||2019-11-05|15/09/2019|0.37|0.35|67420000|67380000|2019-08-06|15/06/2019|0.45|0.52|70870000|73710000|2019-05-07|15/03/2019|0.61|0.52|76530000|75770000|2019-02-20|15/12/2018|0.54|0.54|76980000|75940000|2018-11-06|15/09/2018|0.57|0.49|75490000|73600000|2018-08-07|15/06/2018|0.57|0.44|74230000|73530000|2018-05-08|15/03/2018|0.37|0.33|73090000|65000000|2018-02-21|15/12/2017|0.39|0.3|69440000|63920000
2022-10-01 22:12:09|02843|20269|/equities/national-presto-industries-inc|R2000VALUE|NYSE NPK|USD|Industrials|Aerospace & Defense|United States|US6372151042|955|National Presto Industries Stock Price Today (NYSE NPK) - Investing.com|459.06M|459060000|65.05|26,266|-20.75%|59.99-89.5|64.72-66.57|64.46|7056962|0.665|28.20|325.52M|325520000|2.4|1.00|1.54%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|23|-0.0047|0|0|0.0866|0.0029|21.2348|2.0678|2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|0.94||77140000||2022-05-16|15/03/2022|0.41||60750000||2022-02-18|15/12/2021|0.46||100400000||2021-10-29|15/09/2021|0.58||87230000||2021-07-23|15/06/2021|1.32||87120000||2021-04-23|15/03/2021|1.28||81030000||2021-02-12|15/12/2020|1.98||105900000||2020-10-23|15/09/2020|1.72||93940000||2020-07-24|15/06/2020|1.8||87130000||2020-04-24|15/03/2020|1.17||65640000|||2019-10-25|15/09/2019|2.1||78010000||2019-07-26|15/06/2019|1.16||71750000||2019-05-15|15/03/2019|0.85||63850000||2019-02-15|15/12/2018|1.7||85610000||2018-10-26|15/09/2018|0.89||81650000||2018-07-27|15/06/2018|1.54||79230000||2018-04-27|15/03/2018|1.57||76830000||2018-03-15|15/12/2017|2.3||70610000|
2022-10-01 22:12:13|02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|NASDAQ VKTX|USD|Healthcare|Biotechnology|United States|US92686J1060|17|Viking Therapeutics Inc Stock Price Today (NASDAQ VKTX) - Investing.com|208.59M|208590000|2.720|709,426|-56.69%|2.02-7.045|2.68-2.855|2.75|76688478|1.38|-4.64|-|-|-0.762|N/A|N/A|Mar 21, 2023|2023-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0081|-0.0107|-1|-0.0013|0|-10.8019|0|2022-11-09|15/09/2022||-0.231||0.00|2022-07-27|15/06/2022|-0.23|-0.212|0.00|0.00|2022-04-27|15/03/2022|-0.21|-0.192|0.00|0.00|2022-02-09|15/12/2021|-0.16|-0.187|0.00|0.00|2021-11-03|15/09/2021|-0.17|-0.21|0.00|0.00|2021-07-28|15/06/2021|-0.2|-0.1962|0.00|0.00|2021-04-28|15/03/2021|-0.19|-0.1736|0.00|0.00|2021-02-17|15/12/2020|-0.15|-0.1524|0.00|0.00|2020-10-28|15/09/2020|-0.13|-0.152|0.00|0.00|2020-07-29|15/06/2020|-0.13|-0.14|0.00||2020-04-30|15/03/2020|-0.13|-0.12|0.00|||2019-11-05|15/09/2019|-0.08|-0.13|0.00||2019-08-01|15/06/2019|-0.11|-0.09|0.00||2019-05-02|15/03/2019|-0.07|-0.09|0.00||2019-03-13|15/12/2018|-0.07|-0.1|0.00||2018-11-07|15/09/2018|-0.11|-0.12|0.00||2018-08-09|15/06/2018|-0.13|-0.11|0.00||2018-05-09|15/03/2018|-0.1|-0.12|0.00||2018-03-07|15/12/2017|-0.14|-0.17|0.00|
2022-10-01 22:12:18|02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|NYSE BNED|USD|Consumer Discretionary|Specialty Retail|United States|US06777U1016|3428|Barnes & Noble Education Inc Stock Price Today (NYSE BNED) - Investing.com|125.64M|125640000|2.400|302,934|-75.98%|1.9-12.009|2.26-2.42|2.34|52347979|1.9|-1.53|1.53B|1530000000|-1.5|N/A|N/A|Dec 06, 2022|2022-12-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0149|1.3069|0.0264|0.0728|0.1506|4.7438|0.2148|2022-12-06|15/10/2022||0.85||675000000|2022-08-31|15/07/2022|-0.9726|-0.62|263860000|250840000|2022-06-29|15/04/2022|-0.2225|-0.13|260830000|229210000|2022-03-08|15/01/2022|-0.5566|-0.13|402800000|433790000|2021-11-30|15/10/2021|0.4573|0.82|626980000|663310000|2021-09-02|15/07/2021|-0.7774|-1.02|240790000|225600000|2021-06-29|15/04/2021|-0.6354|-0.63|222780000|230460000|2021-03-09|15/01/2021|-0.5064|-0.375|411610000|397480000|2020-12-08|15/10/2020|0.222|-0.465|595490000|522590000|2020-09-03|15/07/2020|-0.858|-0.59|204010000|220530000|2020-07-14|15/04/2020|-0.5875|-0.35|256890000|220550000||2019-12-04|15/10/2019|0.779|0.95|772230000|773790000|2019-08-27|15/07/2019|-0.6363|-0.73|319660000|327570000|2019-06-25|15/04/2019|0.0119|-0.02|334390000|340570000|2019-03-05|15/01/2019|0.0685|0.13|550330000|591130000|2018-12-05|15/10/2018|1.26|1.17|814770000|847800000|2018-08-22|15/07/2018|-0.8232|-0.57|337480000|355240000|2018-06-20|15/04/2018|0.3623|0.01|357650000|340860000|2018-03-01|15/01/2018|0.416|0.12|603390000|596760000
2022-10-01 22:12:22|02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|NYSE UVE|USD|Financial|Insurance|United States|US91359V1070|1047|Universal Insurance Stock Price Today (NYSE UVE) - Investing.com|302.55M|302550000|9.85|153,729|-24.46%|8.48-19.64|9.77-10.5|9.73|30716005|0.961|-131.14|1.16B|1160000000|-0.098|0.64|6.50%|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0192|0.2883|0.096|-0.2439|0.0701|8.5806|0.7539|2022-11-01|15/09/2022||0.35||476280000|2022-07-27|15/06/2022|0.47|0.3884|532530000|520990000|2022-04-28|15/03/2022|0.64|0.5754|396480000|401850000|2022-02-24|15/12/2021|-1.53|-1.61|399330000|418610000|2021-10-27|15/09/2021|0.63|0.4985|432980000|464690000|2021-07-28|15/06/2021|0.65|0.5577|473630000|445150000|2021-04-28|15/03/2021|0.84|0.6917|365310000|389750000|2021-02-25|15/12/2020|-0.84|-1.01|368820000|348050000|2020-10-27|15/09/2020|-1.43|-0.2251|409420000|380590000|2020-07-29|15/06/2020|0.52|0.5|404690000|397340000|2020-04-27|15/03/2020|0.79|0.75|334550000|318160000||2019-10-30|15/09/2019|0.61|0.5|342870000|340090000|2019-07-31|15/06/2019|1.05|1|357960000|370200000|2019-04-24|15/03/2019|1|0.94|289230000|291580000|2019-02-28|15/12/2018|0.13|0.33|268930000|263490000|2018-10-29|15/09/2018|1.04|1.02|309180000|296720000|2018-07-25|15/06/2018|1.29|1.04|342780000|316920000|2018-04-24|15/03/2018|1.12|0.91|269980000|260140000|2018-02-20|15/12/2017|1.03|0.79|239540000|190600000
2022-10-01 22:12:25|02847|15917|/equities/daily-journal-corp|R2000VALUE|NASDAQ DJCO|USD|Communication Services|Media|United States|US2339121046|295|Daily Journal Stock Price Today (NASDAQ DJCO) - Investing.com|354.01M|354010000|256.39|1,924|-19.97%|236.01-415.66|256.39-259.69|259.49|1380746|0.8|-11.53|46.24M|46240000|-23.33|N/A|N/A|Dec 13, 2022|2022-12-13|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0086|0|0|-0.6939|0.0187|-31.3643|7.9143|2022-12-13|15/09/2022|||||2022-08-11|15/06/2022|-7.15||12550000||2022-05-10|15/03/2022|-20.14||10720000||2022-02-11|15/12/2021|4.98||11530000||2021-12-14|15/09/2021|-1.03||11440000||2021-08-12|15/06/2021|30.83||13560000||2021-05-11|15/03/2021|9.04||13970000||2021-02-12|15/12/2020|42.93||10420000||2020-12-15|15/09/2020|23.09||13040000||2020-08-07|15/06/2020|10.34||12870000||2020-05-11|15/03/2020|-40.79||12360000|||2019-12-11|15/09/2019|-9.07||13000000||2019-08-08|15/06/2019|2.77||14520000||2019-05-09|15/03/2019|3.63||10710000||2019-02-11|15/12/2018|-15.6||10430000||2018-12-18|15/09/2018|-3.86||10110000||2018-08-07|15/06/2018|-0.7||11010000||2018-05-08|15/03/2018|-0.17||9340000||2018-02-07|15/12/2017|-0.91||10250000|
2022-10-01 22:12:29|02848|24421|/equities/whitestone-reit|R2000VALUE|NYSE WSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9660842041|91|Whitestone Stock Price Today (NYSE WSR) - Investing.com|424.18M|424180000|8.460|279,149|-13.5%|8.2-13.66|8.46-8.63|8.44|50139759|1.18|29.14|134.8M|134800000|0.348|0.48|5.67%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0107|-0.2273|0.0727|0.5827|0.083|63.6623|5.6223|2022-11-01|15/09/2022||0.0867||32870000|2022-08-02|15/06/2022|0.09|0.2067|34660000|33740000|2022-05-03|15/03/2022|0.14|0.27|33810000|32700000|2022-03-01|15/12/2021|0.05|0.26|32960000|32480000|2021-10-26|15/09/2021|0.06|0.47|32070000|33080000|2021-08-03|15/06/2021|0.08|0.245|30150000|28860000|2021-05-04|15/03/2021|0.03|0.245|28700000|29380000|2021-02-24|15/12/2020|0.07|0.245|28970000|28280000|2020-10-26|15/09/2020|0.02|0.03|28870000|28360000|2020-08-05|15/06/2020|0.01|0.04|27050000|29080000|2020-05-07|15/03/2020|0.04|0.19|22080000|30480000||2019-10-30|15/09/2019|0.04|0.17|29370000|29840000|2019-07-31|15/06/2019|0.06|0.18|29130000|29980000|2019-05-01|15/03/2019|0.07|0.05|29690000|29910000|2019-02-27|15/12/2018|0.21|0.17|29900000|34530000|2018-10-31|15/09/2018|0.19|0.09|34600000|33680000|2018-08-01|15/06/2018|0.04|0.07|33070000|33350000|2018-05-07|15/03/2018|0.07|0.08|33600000|33820000|2018-03-01|15/12/2017|0.05|0.09|33830000|33570000
2022-10-01 22:12:33|02849|101926|/equities/truecar-inc|R2000VALUE|NASDAQ TRUE|USD|Communication Services|Interactive Media & Services|United States|US89785L1070|428|Truecar Inc Stock Price Today (NASDAQ TRUE) - Investing.com|136.85M|136850000|1.510|472,915|-63.7%|1.5-4.64|1.5-1.56|1.56|90626136|1.07|-3.30|186.64M|186640000|-0.486|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0385|-0.4105|0.0072|-0.3652|-0.0044|4.2167|2.5184|2022-11-10|15/09/2022||-0.1133||42320000|2022-08-03|15/06/2022|-0.0707|-0.12|42300000|43640000|2022-05-09|15/03/2022|-0.0935|-0.0842|43530000|45340000|2022-02-22|15/12/2021|-0.1141|-0.0207|45860000|55100000|2021-11-05|15/09/2021|-0.0209|-0.0293|54970000|55000000|2021-08-05|15/06/2021|0.0022|-0.029|65770000|66070000|2021-05-06|15/03/2021|-0.0279|-0.0464|65110000|61540000|2021-02-24|15/12/2020|-0.01|-0.0429|63960000|58460000|2020-11-05|15/09/2020|0.14|0.0787|77250000|78730000|2020-08-06|15/06/2020|0.04|-0.06|62690000|55560000|2020-05-07|15/03/2020|0.04|-0.02|83530000|85470000||2019-11-07|15/09/2019|0.00|-0.03|90560000|87990000|2019-08-08|15/06/2019|-0.02|-0.00|88080000|89180000|2019-05-09|15/03/2019|0.00|-0.01|85580000|84990000|2019-02-14|15/12/2018|0.03|0.05|91070000|96040000|2018-11-06|15/09/2018|0.04|0.05|93590000|93890000|2018-08-09|15/06/2018|0.03|0.03|87850000|87810000|2018-05-08|15/03/2018|0.01|0.02|81060000|81370000|2018-02-15|15/12/2017|0.05|0.00|83130000|81800000
2022-10-01 22:12:37|02850|15779|/equities/conns|R2000VALUE|NASDAQ CONN|USD|Consumer Discretionary|Specialty Retail|United States|US2082421072|4060|Conns Stock Price Today (NASDAQ CONN) - Investing.com|169.23M|169230000|7.08|356,804|-68.99%|7.01-26.92|7.01-7.61|7.71|23902888|2.36|6.65|1.51B|1510000000|1.28|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0483|-0.5977|0.0201|-0.6883|0.0217|8.8211|0.3546|2022-12-06|15/10/2022||0.17||366520000|2022-08-30|15/07/2022|0.04|0.0933|346630000|370230000|2022-06-01|15/04/2022|0.25|0.17|339820000|360780000|2022-03-29|15/01/2022|0.33|0.4633|402490000|409420000|2021-12-07|15/10/2021|0.6|0.595|405460000|383180000|2021-09-01|15/07/2021|1.22|0.7075|418380000|396740000|2021-06-03|15/04/2021|1.55|0.3|363700000|327370000|2021-03-31|15/01/2021|0.91|0.2375|367790000|347760000|2020-12-08|15/10/2020|0.25|0.2325|334160000|345190000|2020-09-03|15/07/2020|0.75|-0.04|366920000|377690000|2020-06-09|15/04/2020|-1.89|-0.32|317160000|309860000||2019-12-10|15/10/2019|0.61|0.54|377710000|394290000|2019-09-03|15/07/2019|0.62|0.51|401060000|398100000|2019-05-31|15/04/2019|0.58|0.53|353510000|366660000|2019-03-26|15/01/2019|0.96|0.76|432980000|437950000|2018-12-05|15/10/2018|0.59|0.59|373820000|383590000|2018-09-04|15/07/2018|0.57|0.41|384620000|383960000|2018-06-07|15/04/2018|0.4|0.27|358390000|355100000|2018-04-05|15/01/2018|0.56|0.54|420390000|429860000
2022-10-01 22:12:40|02851|16837|/equities/old-second-bancor|R2000VALUE|NASDAQ OSBC|USD|Financial|Banks|United States|US6802771005|533|Old Second Stock Price Today (NASDAQ OSBC) - Investing.com|581.55M|581550000|13.05|156,149|-0.08%|11.95-15.68|13.03-13.35|13.24|44563376|1.1|24.36|112.83M|112830000|0.623|0.20|1.53%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|4|31|0.0089|0.1092|0.0733|0.6791|0.0482|14.751|3.8823|2022-10-26|15/09/2022||0.4||61800000|2022-07-27|15/06/2022|0.27|0.338|54480000|55480000|2022-04-28|15/03/2022|0.27|0.214|54730000|52940000|2022-01-26|15/12/2021|-0.26|-0.248|39320000|40390000|2021-10-20|15/09/2021|0.29|0.268|31900000|31880000|2021-07-21|15/06/2021|0.3|0.305|29870000|33870000|2021-04-21|15/03/2021|0.4|0.26|34840000|32500000|2021-01-27|15/12/2020|0.27|0.27|32700000|33100000|2020-10-21|15/09/2020|0.34|0.234|34200000|33530000|2020-07-22|15/06/2020|0.31|0.15|33400000|31730000|2020-04-22|15/03/2020|0.01|0.22|29000000|31150000||2019-10-24|15/09/2019|0.4|0.31|36700000|33170000|2019-07-24|15/06/2019|0.31|0.31|28120000|32640000|2019-04-24|15/03/2019|0.28|0.3|30520000|32450000|2019-01-23|15/12/2018|0.28|0.3|30840000|32140000|2018-10-24|15/09/2018|0.32|0.29|31550000|32310000|2018-07-25|15/06/2018|0.21|0.24|31770000|31310000|2018-04-26|15/03/2018|0.31|0.23|28120000|27440000|2018-03-12|15/12/2017|-0.08|0.21|30850000|27900000
2022-10-01 22:12:45|02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|NASDAQ CARE|USD|Financial|Banks|United States|US1461031064|731|Carter Bank and Trust Stock Price Today (NASDAQ CARE) - Investing.com|395.7M|395700000|16.10|57,376|13.22%|12.58-17.99|16.09-16.48|16.25|24577477|1.1|10.72|41.95M|41950000|1.43|N/A|N/A|Jan 26, 2023|2023-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|20|-0.0069|0.6013|0.0302|0.0486|-0.0015|30.6915|4.8725|2023-01-26|15/12/2022||0.5||39900000|2022-10-28|15/09/2022||0.47||38300000|2022-07-28|15/06/2022|0.44|0.41|38060000|36200000|2022-04-26|15/03/2022|0.36|0.315|33560000|33530000|2022-01-27|15/12/2021|0.21|0.34|33830000|34390000|2021-10-28|15/09/2021|0.4|0.4|34980000|34980000|2021-07-29|15/06/2021|0.24|0.2867|34440000|32810000|2021-04-29|15/03/2021|0.2233|0.2133|35480000|31520000|2021-01-28|15/12/2020|0.0737|0.1067|31740000|31490000|2020-10-30|15/09/2020|0.17|0.1033|33410000|31160000|2020-07-24|15/06/2020|0.17|0.09|32460000|31650000||2020-01-28|15/12/2019|0.14|0.3|32940000|32520000|2019-10-29|15/09/2019|0.29|0.29|32230000|32740000|2019-07-26|15/06/2019|0.26|0.26|31360000|31450000|2019-04-25|15/03/2019|0.29|0.03|31700000|30200000|2019-02-27|15/12/2018|0.13||43690000||2018-11-09|15/09/2018|-0.29||42820000||2018-08-09|15/06/2018|0.27||43100000||2018-05-10|15/03/2018|0.34||40320000|
2022-10-01 22:12:49|02853|16443|/equities/kimball--international|R2000VALUE|NASDAQ KBAL|USD|Industrials|Commercial Services & Supplies|United States|US4942741038|2196|Kimball Stock Price Today (NASDAQ KBAL) - Investing.com|231.26M|231260000|6.29|169,024|-43.84%|6.29-11.8|6.29-6.49|6.4|36766778|0.86|-17.21|488.93M|488930000|-0.427|0.36|5.72%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0028|1.1571|-0.0061|-0.5155|0.0082|17.2458|0.7363|2023-02-01|15/12/2022||0.11||181300000|2022-11-07|15/09/2022||0.16||188900000|2022-08-04|15/06/2022|0.24|0.11|176900000|182700000|2022-05-03|15/03/2022|0.21|0.03|180900000|171750000|2022-02-03|15/12/2021|-0.16|-0.025|151400000|154050000|2021-11-04|15/09/2021|0.02|0.05|156610000|157100000|2021-08-04|15/06/2021|0.06|0.01|146190000|139300000|2021-05-04|15/03/2021|-0.03|0.0425|138680000|142350000|2021-02-04|15/12/2020|0.09|0.15|136200000|140900000|2020-11-04|15/09/2020|0.23|0.14|147940000|147500000|2020-08-03|15/06/2020|0.29|0.1|156070000|156600000||2020-02-04|15/12/2019|0.33||192200000||2019-11-04|15/09/2019|0.4||201500000||2019-07-29|15/06/2019|0.32||195600000||2019-05-07|15/03/2019|0.22||177400000||2019-02-04|15/12/2018|0.26||201000000||2018-11-05|15/09/2018|0.31||194100000||2018-08-01|15/06/2018|0.28||184500000||2018-05-01|15/03/2018|0.16||157900000|
2022-10-01 22:12:53|02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|NASDAQ EGLE|USD|Industrials|Marine|United States|MHY2187A1507|900|Eagle Bulk Stock Price Today (NASDAQ EGLE) - Investing.com|591.19M|591190000|43.18|384,712|-14.36%|36.21-78.75|41.42-44.1|41.21|13691287|1.35|2.26|751.21M|751210000|24.26|8.80|20.38%|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0054|3.1578|0.0863|3.9807|0.0733|33.7452|9.4141|2022-11-09|15/09/2022||5.09||143260000|2022-08-04|15/06/2022|4.98|5.14|162410000|143950000|2022-05-05|15/03/2022|3.97|4.52|140770000|132760000|2022-03-03|15/12/2021|5.38|6.13|161490000|148540000|2021-11-04|15/09/2021|5.63|5.25|153120000|134020000|2021-08-05|15/06/2021|2.63|3.09|105330000|98240000|2021-05-06|15/03/2021|0.84|1.1|69960000|74710000|2021-03-04|15/12/2020|0.01|-0.2632|55590000|50940000|2020-11-05|15/09/2020|-1.09|-0.7566|48550000|45990000|2020-08-06|15/06/2020|-1.96|-1.77|36030000|38080000|2020-05-07|15/03/2020|-0.35|-0.13|47810000|47530000||2019-11-06|15/09/2019|-0.42|-0.02|54660000|56090000|2019-07-29|15/06/2019|-0.56|-0.09|48480000|51880000|2019-05-07|15/03/2019|0.21|-0.11|51480000|46200000|2019-03-05|15/12/2018|0.63|0.08|61970000|64330000|2018-11-06|15/09/2018|0.2572|0.03|53970000|55420000|2018-08-07|15/06/2018|0.35|0.05|57730000|55400000|2018-05-09|15/03/2018|0.00|0.03|56860000|53660000|2018-03-05|15/12/2017|-0.14|-0.02|56430000|59710000
2022-10-01 22:12:57|02855|24339|/equities/w-t-offshore-inc|R2000VALUE|NYSE WTI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92922P1066|323|W&T Offshore Stock Price Today (NYSE WTI) - Investing.com|838.64M|838640000|5.860|4,133,193|57.53%|2.972-9.01|5.62-5.95|5.82|143111960|2.29|6.63|623.37M|623370000|0.925|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0111|-1.2094|0.045|0.4124|0.0131|2.7206|1.1751|2022-11-02|15/09/2022||0.33||225220000|2022-08-08|15/06/2022|1.32|0.365|273810000|228220000|2022-05-03|15/03/2022|0.21|0.18|191000000|159450000|2022-03-08|15/12/2021|0.1|0.03|165590000|137100000|2021-11-02|15/09/2021|0.00|-0.09|133950000|116750000|2021-08-03|15/06/2021|0.02|0.085|132830000|122040000|2021-05-04|15/03/2021|0.11|0.05|125650000|114200000|2021-03-03|15/12/2020|-0.05|-0.1479|94750000|81900000|2020-11-04|15/09/2020|-0.14|-0.2433|72520000|68820000|2020-08-05|15/06/2020|-0.02|-0.21|55240000|82330000|2020-06-22|15/03/2020|0.04|0.02|124130000|129900000||2019-10-30|15/09/2019|0.13|0.11|132220000|133820000|2019-07-31|15/06/2019|0.25|0.09|134700000|129530000|2019-05-01|15/03/2019|0.05|0.11|116080000|120510000|2019-02-27|15/12/2018|0.22|0.15|143420000|137840000|2018-10-31|15/09/2018|0.3|0.24|153460000|146970000|2018-08-01|15/06/2018|0.29|0.19|149610000|150660000|2018-05-02|15/03/2018|0.19|0.17|134210000|131500000|2018-03-01|15/12/2017|0.17|0.15|129100000|132000000
2022-10-01 22:13:04|02856|16890|/equities/pacific-ethanol|R2000VALUE|NASDAQ ALTO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0215131063|370|Pacific Ethanol Stock Price Today (NASDAQ ALTO) - Investing.com|270.02M|270020000|3.640|1,652,243|-26.32%|3.51-7.37|3.64-3.8|3.72|74181462|2.57|5.87|1.36B|1360000000|0.707|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0072|-1.9593|0.004|-0.2279|0.0198|-3.184|0.3219|2022-11-08|15/09/2022||0.14||324800000|2022-08-08|15/06/2022|0.29|0.0933|362190000|320850000|2022-05-09|15/03/2022|-0.04|0.1367|308120000|341400000|2022-03-10|15/12/2021|0.49|0.3067|385490000|323300000|2021-11-09|15/09/2021|-0.05|0.12|305560000|267020000|2021-08-03|15/06/2021|0.11|0.1467|298110000|288090000|2021-05-12|15/03/2021|0.06|0.1075|218730000|264160000|2021-03-10|15/12/2020|-0.3|0.238|168820000|234250000|2020-10-26|15/09/2020|0.24|0.2597|204730000|210310000|2020-08-11|15/06/2020|0.27|-0.2|212070000|174200000|2020-05-12|15/03/2020|-0.47|-0.58|311400000|269790000||2019-11-07|15/09/2019|-0.58|-0.17|365160000|374280000|2019-07-31|15/06/2019|-0.17|-0.21|346300000|357920000|2019-05-01|15/03/2019|-0.29|-0.35|355800000|352850000|2019-03-12|15/12/2018|-0.74|-0.33|334420000|367320000|2018-10-31|15/09/2018|-0.18|-0.22|370410000|403080000|2018-08-08|15/06/2018|-0.31|-0.19|410520000|433240000|2018-05-08|15/03/2018|-0.19|-0.29|400030000|403880000|2018-02-28|15/12/2017|-0.32|-0.11|395270000|418800000
2022-10-01 22:13:07|02857|50840|/equities/genius-brands-intl.|R2000VALUE|NASDAQ GNUS|USD|Communication Services|Entertainment|United States|US37229T3014|79|Genius Brands International Inc Stock Price Today (NASDAQ GNUS) - Investing.com|190.79M|190790000|0.6014|2,342,262|-55.78%|0.51-2.32|0.6004-0.626|0.6086|317235116|1.75|-|28.03M|28030000|-0.198|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0162|-1.4557|0.967|1.4492|1.7937|-5.6287|554.62|2022-11-16|15/09/2022||||19210000|2022-08-17|15/06/2022|-0.04||21200000|17980000|2022-05-17|15/03/2022|-0.01||17960000|1640000|2022-03-02|15/12/2021|-0.11||2600000|1870000|2021-11-15|15/09/2021|-0.03||1870000||2021-08-16|15/06/2021|-0.02||2340000||2021-05-20|15/03/2021|-0.27||1060000||2021-04-06|15/12/2020|-0.04||1310000||2020-11-11|15/09/2020|-0.01||274000||2020-08-18|15/06/2020|-4.88||560700||2020-05-14|15/03/2020|-0.23||334700|||2019-11-14|15/09/2019|-0.38||3470000||2019-08-19|15/06/2019|-0.16||464260||2019-05-17|15/03/2019|-0.54||1200000||2019-04-02|15/12/2018|-0.40|0.03|300700|4520000|2018-11-14|15/09/2018|-0.24|-0.14|523180|205000|2018-08-15|15/06/2018|-0.26|-0.14|76410||2018-05-14|15/03/2018|-0.18|-0.12|93000||2018-03-30|15/12/2017|-0.16|0.19|4690000|4590000
2022-10-01 22:13:11|02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|NASDAQ RUSHB|USD|Industrials|Trading Companies & Distributors|United States|US7818463082|7141|Rush B Stock Price Today (NASDAQ RUSHB) - Investing.com|2.46B|2460000000|47.91|23,072|4.68%|44.18-60.01|47.91-49.06|47.9|54990013|1.07|8.40|5.93B|5930000000|6.1|0.84|1.75%|Oct 19, 2022|2022-10-19|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0117|-0.2081|0.0402|0.1564|0.0235|18.3471|0.3611|2022-10-19|15/09/2022||1.47||1730000000|2022-07-26|15/06/2022|1.75|1.36|1790000000|1580000000|2022-04-26|15/03/2022|1.6|1.04|1560000000|1380000000|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|15/06/2020|0.3067|-0.06|1000000000|930670000|2020-04-22|15/03/2020|0.4133|0.4|1290000000|1140000000||2019-10-23|15/09/2019|0.7|1.01|1600000000|1490000000|2019-07-24|15/06/2019|0.7333|1.03|1540000000|1430000000|2019-04-24|15/03/2019|0.6533|0.82|1350000000|1400000000|2019-02-13|15/12/2018|0.8|0.9|1540000000|1350000000|2018-10-23|15/09/2018|0.6867|0.89|1380000000|1390000000|2018-07-24|15/06/2018|0.6133|0.73|1350000000|1290000000|2018-04-23|15/03/2018|0.4667|0.47|1240000000|1190000000|2018-02-14|15/12/2017|0.44|0.54|1210000000|1190000000
2022-10-01 22:13:15|02859|6385|/equities/sonus-networks|R2000VALUE|NASDAQ RBBN|USD|Information Technology|Communications Equipment|United States|US7625441040|3685|Sonus Stock Price Today (NASDAQ RBBN) - Investing.com|371.92M|371920000|2.220|573,122|-62.88%|2.22-6.46|2.22-2.34|2.33|167531506|0.953|-2.04|819.98M|819980000|-1.72|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0008|-0.1428|0.0213|-0.7447|0.0572|35.5186|3.648|2022-11-02|15/09/2022||0.06||217080000|2022-07-27|15/06/2022|0.06|0.0367|206000000|202060000|2022-04-27|15/03/2022|-0.08|-0.0767|173200000|172750000|2022-02-16|15/12/2021|0.01|0.13|230580000|248750000|2021-10-27|15/09/2021|0.11|0.1167|210400000|220120000|2021-07-28|15/06/2021|0.17|0.1033|211210000|218310000|2021-04-28|15/03/2021|0.03|0.0167|192770000|193500000|2021-02-17|15/12/2020|0.18|0.14|244200000|239570000|2020-10-29|15/09/2020|0.16|0.065|231120000|214160000|2020-08-05|15/06/2020|0.06|0.05|210490000|222480000|2020-05-06|15/03/2020|0.01|-0.01|157980000|122780000||2019-10-30|15/09/2019|0.13|0.21|137650000|156660000|2019-07-31|15/06/2019|0.14|0.08|145420000|144430000|2019-05-02|15/03/2019|-0.05|0.01|121730000|129930000|2019-02-20|15/12/2018|0.26|0.25|173410000|171810000|2018-10-30|15/09/2018|0.21|0.15|158710000|139270000|2018-07-31|15/06/2018|0.14|0.02|144600000|136790000|2018-04-26|15/03/2018|-0.04|-0.08|135000000|125320000|2018-03-01|15/12/2017|0.27|0.22|169490000|149900000
2022-10-01 22:13:49|02860|16865|/equities/patriot-transport|R2000VALUE||USD|Real Estate|Real Estate Management & Development|United States|US30292L1070|14||513.98M|513980000|54.36|10,376|-2.79%|53.08-65|53.89-55.12|53.74|9455096|0.529|499.35|33.44M|33440000|0.116|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0104|0.1357|-0.3935|2.8177|-0.0033|113.7187|13.5797|2022-11-09|15/09/2022|||||2022-08-11|15/06/2022|0.07||9630000||2022-05-11|15/03/2022|0.07||8710000||2022-03-02|15/12/2021|-0.06||8400000||2021-11-03|15/09/2021|0.04||8470000||2021-08-02|15/06/2021|0.01||8500000||2021-05-03|15/03/2021|3.03||5850000||2021-03-01|15/12/2020|0.04||5850000||2020-11-04|15/09/2020|0.57||6100000||2020-08-05|15/06/2020|0.43||5850000||2020-05-06|15/03/2020|0.16||5780000|||2019-11-06|15/09/2019|0.2||5880000||2019-08-05|15/06/2019|0.31||6360000||2019-05-06|15/03/2019|0.18||5710000||2019-03-07|15/12/2018|0.05||5650000||2018-11-07|15/09/2018|0.2||5740000||2018-08-02|15/06/2018|-0.09||5550000||2018-05-08|15/03/2018|0.2241||12620000||2018-03-07|15/12/2017|0.11|0.10|12460000|
2022-10-01 22:13:53|02861|100234|/equities/lands-end-i|R2000VALUE|NASDAQ LE|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US51509F1057|4134|Lands’ End Inc Stock Price Today (NASDAQ LE) - Investing.com|255.64M|255640000|7.72|205,953|-67.2%|7.6-29.7|7.6-8.23|8.29|33114563|2.4|29.57|1.59B|1590000000|0.301|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0231|0.3439|0.013|1.1409|0.0719|6.4384|0.4048|2022-12-06|15/10/2022||0.28||397610000|2022-09-01|15/07/2022|-0.07|-0.135|351180000|343410000|2022-06-02|15/04/2022|-0.07|-0.1|303670000|327980000|2022-03-16|15/01/2022|0.21|0.3067|555380000|567680000|2021-12-02|15/10/2021|0.22|0.215|375840000|397950000|2021-09-02|15/07/2021|0.48|0.415|384110000|382930000|2021-06-02|15/04/2021|0.08|-0.29|321300000|280290000|2021-03-17|15/01/2021|0.6|0.555|538370000|530870000|2020-12-03|15/10/2020|0.22|0.04|359980000|333920000|2020-09-02|15/07/2020|0.13|-0.31|312080000|274970000|2020-06-02|15/04/2020|-0.64|-0.56|217010000|217960000||2019-12-03|15/10/2019|0.11|0.09|340020000|349770000|2019-09-05|15/07/2019|-0.09|-0.19|298270000|289550000|2019-06-04|15/04/2019|-0.21|-0.31|262430000|260640000|2019-03-21|15/01/2019|0.5|0.41|502250000|474730000|2018-12-06|15/10/2018|0.1|0.1|341570000|328520000|2018-09-06|15/07/2018|-0.16|-0.04|307950000|322200000|2018-06-12|15/04/2018|-0.08|-0.16|299830000|280110000|2018-03-22|15/01/2018|0.39|0.5|510630000|470630000
2022-10-01 22:13:57|02862|15670|/equities/capital-city-bank|R2000VALUE|NASDAQ CCBG|USD|Financial|Banks|United States|US1396741050|954|Capital City Bank Stock Price Today (NASDAQ CCBG) - Investing.com|527.6M|527600000|31.11|30,822|25.75%|24.43-33.93|30.96-31.93|31.69|16959280|0.669|16.03|105.48M|105480000|1.99|0.68|2.19%|Oct 25, 2022|2022-10-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0067|0.1108|0.0254|0.0901|0.0153|21.5532|2.2586|2022-10-25|15/09/2022||0.66||56530000|2022-07-26|15/06/2022|0.51|0.53|53240000|51750000|2022-04-25|15/03/2022|0.5|0.38|50510000|48630000|2022-01-25|15/12/2021|0.38|0.4375|49380000|50920000|2021-10-26|15/09/2021|0.6|0.48|54250000|51960000|2021-07-27|15/06/2021|0.44|0.546|52450000|55730000|2021-04-27|15/03/2021|0.56|0.4425|54320000|53430000|2021-01-26|15/12/2020|0.46|0.5|55500000|55890000|2020-10-27|15/09/2020|0.62|0.4|60090000|51170000|2020-07-21|15/06/2020|0.55|0.3|55660000|42400000|2020-04-23|15/03/2020|0.25|0.39|41250000|39660000||2019-10-29|15/09/2019|0.5|0.45|40100000|39370000|2019-07-23|15/06/2019|0.44|0.42|41440000|38410000|2019-04-23|15/03/2019|0.38|0.37|37460000|37570000|2019-01-29|15/12/2018|0.5|0.37|37590000|37740000|2018-10-23|15/09/2018|0.35|0.33|36930000|36430000|2018-07-24|15/06/2018|0.35|0.3|35310000|35410000|2018-04-23|15/03/2018|0.34|0.3|34240000|34750000|2018-01-23|15/12/2017|0.00|0.24|35520000|34900000
2022-10-01 22:14:15|02863|17221|/equities/southern-national-bancorp|R2000VALUE|NASDAQ FRST|USD|Financial|Banks|United States|US74167B1098|418|Southern National Virginia Stock Price Today (NASDAQ FRST) - Investing.com|299.01M|299010000|12.13|43,983|-16.11%|12.13-16.54|12.12-12.34|12.22|24650239|0.823|13.69|58.95M|58950000|0.865|0.40|3.30%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0084|-0.0372|0.1576|-0.402|0.0457|9.9961|4.5177|2023-01-26|15/12/2022||0.26||31790000|2022-10-27|15/09/2022||0.25||30670000|2022-07-28|15/06/2022|0.24|0.21|27240000|26140000|2022-04-29|15/03/2022|0.19|0.23|24940000|25980000|2022-01-27|15/12/2021|0.31|0.2433|27570000|25930000|2021-10-28|15/09/2021|0.25|0.27|25890000|25580000|2021-07-29|15/06/2021|0.4174|0.26|26290000|25660000|2021-04-30|15/03/2021|0.3864|0.29|28770000|28450000|2021-01-28|15/12/2020|0.2647|0.3067|33620000|27950000|2020-10-26|15/09/2020|0.3933|0.2367|29300000|27220000|2020-07-30|15/06/2020|0.1934|0.12|30870000|28600000||2020-01-30|15/12/2019|0.3672|0.34|24030000|23930000|2019-10-24|15/09/2019|0.3637|0.34|23990000|24600000|2019-07-25|15/06/2019|0.38|0.35|24150000|24600000|2019-04-26|15/03/2019|0.37|0.33|24010000|24330000|2019-01-24|15/12/2018|0.3175|0.33|24730000|25110000|2018-10-25|15/09/2018|0.36|0.32|25230000|22500000|2018-07-26|15/06/2018|0.37|0.3|25730000|22800000|2018-04-26|15/03/2018|0.34|0.27|25580000|22500000
2022-10-01 22:14:21|02864|20321|/equities/entercom-communications-corp|R2000VALUE|NYSE AUD|USD|Communication Services|Media|United States|US05070N1037|4234|Entercom Stock Price Today (NYSE AUD) - Investing.com|56.11M|56110000|0.386|786,649|-89.51%|0.35-3.95|0.38-0.411|0.393|145334424|1.43|14.10|1.25B|1250000000|0.035|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0104|0.413|-0.0057|0.1364|0.0642|11.6821|2.066|2022-11-08|15/09/2022||0.105||344080000|2022-08-05|15/06/2022|-0.01|0.035|319440000|323530000|2022-05-09|15/03/2022|-0.08|-0.0925|275300000|279130000|2022-02-23|15/12/2021|0.1735|0.13|344730000|342350000|2021-11-09|15/09/2021|-0.04|0.072|329440000|329680000|2021-08-06|15/06/2021|0.01|0.07|304460000|304020000|2021-05-07|15/03/2021|-0.16|-0.136|240760000|245170000|2021-02-24|15/12/2020|0.17|0.1767|319500000|316330000|2020-11-06|15/09/2020|-0.01|-0.0625|268510000|268730000|2020-08-07|15/06/2020|-0.28|-0.28|175870000|197430000|2020-05-14|15/03/2020|-0.01|-0.07|297030000|291780000||2019-11-08|15/09/2019|0.32|0.28|386140000|383170000|2019-08-07|15/06/2019|0.19|0.29|380670000|386570000|2019-04-30|15/03/2019|0.03|0.01|309010000|309300000|2019-02-22|15/12/2018|0.35|0.39|411380000|411350000|2018-11-06|15/09/2018|0.26|0.28|378510000|378000000|2018-08-08|15/06/2018|0.24|0.24|372120000|386180000|2018-05-08|15/03/2018|0.00|0.08|300560000|316780000|2018-03-08|15/12/2017|0.16|0.28|246610000|276800000
2022-10-01 22:14:25|02865|24343|/equities/tejon-ranch-co|R2000VALUE|NYSE TRC|USD|Real Estate|Real Estate Management & Development|United States|US8790801091|90|Tejon Ranch Stock Price Today (NYSE TRC) - Investing.com|381.48M|381480000|14.40|39,369|-18.92%|14.38-21.69|14.38-14.86|14.61|26491770|0.583|60.12|65.58M|65580000|0.273|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|0.0004|-3.3958|0.4456|-0.1315|0.172|70.1039|12.2507|2022-11-08|15/09/2022||-0.04||14540000|2022-08-03|15/06/2022|-0.03|-0.02|9270000|12440000|2022-05-09|15/03/2022|0.16|-0.02|21020000|11660000|2022-03-03|15/12/2021|0.13|-0.01|12960000|9390000|2021-11-04|15/09/2021|0.01|0.02|14960000|13710000|2021-08-05|15/06/2021|0.11|-0.03|16640000|4820000|2021-05-05|15/03/2021|-0.04|-0.01|11050000|10580000|2021-03-03|15/12/2020|0.00|0.05|9230000|17380000|2020-11-03|15/09/2020|0.02|-0.04|13510000|8900000|2020-08-05|15/06/2020|-0.01||4780000||2020-05-04|15/03/2020|-0.03||10310000|||2019-11-06|15/09/2019|0.00||9660000||2019-08-01|15/06/2019|0.03||8950000||2019-05-07|15/03/2019|0.0046||10660000||2019-03-25|15/12/2018|0.01||32740000||2018-11-06|15/09/2018|0.14||15430000||2018-08-07|15/06/2018|-0.04||5070000||2018-05-07|15/03/2018|0.06||13470000||2018-03-12|15/12/2017|0.02||11680000|
2022-10-01 22:14:29|02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|NASDAQ CIVB|USD|Financial|Banks|United States|US1788671071|441|First Citizens Stock Price Today (NASDAQ CIVB) - Investing.com|320.1M|320100000|20.76|31,838|-10.63%|20.1-25.94|20.75-21.11|20.91|15419063|0.822|8.50|64.01M|64010000|2.47|0.56|2.70%|Jan 27, 2023|2023-01-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.0062|0.1242|0.0139|0.1|0.0304|10.6897|3.21|2023-01-27|15/12/2022||0.698||35670000|2022-10-28|15/09/2022||0.598||33880000|2022-07-28|15/06/2022|0.53|0.54|29900000|31740000|2022-04-28|15/03/2022|0.57|0.6333|30580000|31780000|2022-02-04|15/12/2021|0.73|0.6067|30130000|30820000|2021-10-27|15/09/2021|0.64|0.6217|30860000|30910000|2021-07-23|15/06/2021|0.59|0.632|32870000|33210000|2021-04-23|15/03/2021|0.68|0.68|33020000|32840000|2021-02-05|15/12/2020|0.64|0.4367|31200000|29730000|2020-10-23|15/09/2020|0.48|0.345|28790000|29050000|2020-07-24|15/06/2020|0.41|0.24|28930000|27630000||2020-02-07|15/12/2019|0.47|0.48|27220000|26930000|2019-10-25|15/09/2019|0.46|0.46|25850000|26460000|2019-07-26|15/06/2019|0.51|0.48|26850000|26620000|2019-05-03|15/03/2019|0.57|0.56|28000000|27220000|2019-02-15|15/12/2018|0.49|0.41|25580000|24170000|2018-11-02|15/09/2018|0.37|0.36|19110000|21260000|2018-07-27|15/06/2018|0.44|0.4|19160000|18940000|2018-04-27|15/03/2018|0.55|0.47|20390000|19980000
2022-10-01 22:14:33|02867|16513|/equities/limelight-network|R2000VALUE|NASDAQ EGIO|USD|Information Technology|IT Services|United States|US53261M1045|556|Limelight Stock Price Today (NASDAQ EGIO) - Investing.com|610.8M|610800000|2.780|1,134,989|16.81%|1.95-5.55|2.78-2.905|2.81|219713284|0.853|-6.95|250.35M|250350000|-0.373|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0192|-0.1412|0.0459|-0.3301|0.0044|0.765|3.8106|2022-10-19|15/09/2022||-0.0438||121690000|2022-08-08|15/06/2022|0.07|-0.0286|74310000|61320000|2022-04-28|15/03/2022|-0.04|-0.0411|57960000|56300000|2022-01-21|15/12/2021|0.02|0.0089|62890000|61570000|2021-11-05|15/09/2021|-0.01|-0.0089|55200000|54390000|2021-07-29|15/06/2021|-0.06|-0.0325|48350000|52110000|2021-04-29|15/03/2021|-0.09|-0.0244|51200000|54160000|2021-02-11|15/12/2020|-0.03|0.02|55390000|61270000|2020-10-22|15/09/2020|-0.01|0.02|59240000|58640000|2020-07-20|15/06/2020|0.03|0.01|58550000|56720000|2020-04-23|15/03/2020|0.00|-0.00|57010000|54650000||2019-10-16|15/09/2019|0.01|0.01|51320000|49900000|2019-07-17|15/06/2019|-0.03|-0.02|45900000|46400000|2019-04-17|15/03/2019|-0.04||43280000|44870000|2019-01-30|15/12/2018|0.00|-0.01|43990000|43790000|2018-10-18|15/09/2018|0.03|0.03|49320000|49010000|2018-07-19|15/06/2018|0.04|0.03|50250000|49630000|2018-04-19|15/03/2018|0.06|0.02|52110000|48160000|2018-02-07|15/12/2017|0.04|0.01|48190000|47740000
2022-10-01 22:14:36|02868|1008646|/equities/select-energy-services|R2000VALUE|NYSE WTTR|USD|Energy|Energy Equipment & Services|United States|US81617J3014|2000|Select Energy Services Inc Stock Price Today (NYSE WTTR) - Investing.com|796.92M|796920000|6.970|470,629|34.3%|5.2-10.43|6.815-7.19|6.92|114335204|2.26|37.28|915.65M|915650000|0.184|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Sell||Neutral|Sell||Neutral|24|4|22|0.0211|0.6015|0.0103|-0.1807|0.1061|24.0673|1.2973|2022-11-09|15/09/2022||0.14||334030000|2022-08-02|15/06/2022|0.1549|0.0472|335900000|317430000|2022-05-03|15/03/2022|0.0295|-0.0119|294770000|272450000|2022-02-22|15/12/2021|-0.0201|-0.0508|255130000|230540000|2021-11-02|15/09/2021|-0.0777|-0.0719|204630000|196300000|2021-08-03|15/06/2021|-0.19|-0.1193|161120000|165010000|2021-05-04|15/03/2021|-0.27|-0.1623|143740000|144000000|2021-02-23|15/12/2020|-0.21|-0.2037|133340000|120470000|2020-11-03|15/09/2020|-0.36|-0.2719|101240000|96790000|2020-08-04|15/06/2020|-0.3206|-0.33|92240000|108320000|2020-05-05|15/03/2020|-0.0405|-0.07|278290000|278950000||2019-11-06|15/09/2019|0.1369|0.11|328970000|314570000|2019-08-06|15/06/2019|0.08|0.11|323890000|356620000|2019-05-07|15/03/2019|0.01|0.13|362650000|358150000|2019-02-27|15/12/2018|0.1688|0.18|362320000|364760000|2018-11-06|15/09/2018|0.29|0.27|396970000|406220000|2018-08-09|15/06/2018|0.24|0.26|393250000|404390000|2018-05-10|15/03/2018|0.2474|0.07|376400000|377060000|2018-03-07|15/12/2017|-0.18|0.16|304240000|293200000
2022-10-01 22:14:40|02869|15962|/equities/enterprise-bancor|R2000VALUE|NASDAQ EBTC|USD|Financial|Banks|United States|US2936681095|536|Enterprise Stock Price Today (NASDAQ EBTC) - Investing.com|358.59M|358590000|29.91|7,952|-16.8%|29.38-46.48|29.91-30.23|30.32|11988940|0.526|9.71|84.15M|84150000|3.25|0.82|2.74%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0012|0|0|0.05|0.0167|12.1643|2.79|2022-10-20|15/09/2022|||||2022-07-21|15/06/2022|0.67||37500000||2022-04-21|15/03/2022|0.85||39630000||2022-01-27|15/12/2021|0.9||41630000||2021-10-21|15/09/2021|0.81||38960000||2021-07-22|15/06/2021|0.92||41980000||2021-04-22|15/03/2021|0.86||39000000||2021-01-28|15/12/2020|0.82||38900000||2020-10-22|15/09/2020|0.87||37860000||2020-07-27|15/06/2020|0.61||36540000||2020-04-27|15/03/2020|0.34||27950000|||2019-10-17|15/09/2019|0.76||33570000||2019-07-18|15/06/2019|0.66||32820000||2019-04-18|15/03/2019|0.74||31920000||2019-01-24|15/12/2018|0.55||33210000||2018-10-18|15/09/2018|0.68||31140000||2018-07-19|15/06/2018|0.64||30950000||2018-04-19|15/03/2018|0.58||32560000||2018-01-25|15/12/2017|0.64||32440000|
2022-10-01 22:14:44|02870|962332|/equities/smartfinancial-inc|R2000VALUE|NASDAQ SMBK|USD|Financial|Banks|United States|US83190L2088|470|SmartFinancial Inc Stock Price Today (NASDAQ SMBK) - Investing.com|417.56M|417560000|24.71|23,263|-4.41%|22.63-28.63|24.65-25.2|24.88|16898405|0.706|12.02|83.56M|83560000|2.11|0.28|1.13%|Jan 24, 2023|2023-01-24|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|0.0118|0.5311|0.0923|0.0633|0.0832|15.007|4.0496|2023-01-24|15/12/2022||0.755||45300000|2022-10-25|15/09/2022||0.7317||43960000|2022-07-25|15/06/2022|0.61|0.6267|40290000|40920000|2022-04-25|15/03/2022|0.51|0.5057|37230000|37310000|2022-01-24|15/12/2021|0.52|0.4986|36660000|36910000|2021-10-19|15/09/2021|0.63|0.51|36690000|33780000|2021-07-20|15/06/2021|0.6|0.4814|32040000|30750000|2021-04-20|15/03/2021|0.65|0.5357|31950000|30960000|2021-01-19|15/12/2020|0.61|0.4257|31480000|30100000|2020-10-20|15/09/2020|0.44|0.4|30160000|29050000|2020-07-21|15/06/2020|0.48|0.28|29260000|27390000||2020-01-21|15/12/2019|0.46|0.4|23300000|23280000|2019-10-21|15/09/2019|0.43|0.4|23340000|22990000|2019-07-24|15/06/2019|0.4|0.47|22820000|23160000|2019-04-24|15/03/2019|0.39|0.4|22700000|22640000|2019-01-25|15/12/2018|0.43|0.38|23100000|22080000|2018-10-23|15/09/2018|0.39|0.4|20720000|22050000|2018-07-24|15/06/2018|0.39|0.37|21120000|20020000|2018-04-24|15/03/2018|0.34|0.34|18450000|17670000
2022-10-01 22:14:47|02871|41330|/equities/tiptree-fin|R2000VALUE|NASDAQ TIPT|USD|Financial|Insurance|United States|US88822Q1031|1472|Tiptree Inc Stock Price Today (NASDAQ TIPT) - Investing.com|390.67M|390670000|10.760|51,242|7.39%|9.84-17.3|10.66-10.9|10.72|36307930|1.09|-15.44|1.26B|1260000000|-0.636|0.16|1.49%|Nov 09, 2022|2022-11-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0183|0|0|0.4169|0.1931|-17.3557|0.323|2022-11-09|15/09/2022|||||2022-08-08|15/06/2022|-0.64||339840000||2022-05-05|15/03/2022|-0.03||324900000||2022-03-09|15/12/2021|-0.01||319500000||2021-11-03|15/09/2021|0.06||286600000||2021-08-04|15/06/2021|0.24||299700000||2021-05-05|15/03/2021|0.81||294700000||2021-03-11|15/12/2020|0.21||257400000||2020-11-04|15/09/2020|0.38||224000000||2020-08-06|15/06/2020|0.11||199200000||2020-05-07|15/03/2020|-1.74||129700000|||2019-11-06|15/09/2019|-0.04||189200000||2019-08-05|15/06/2019|0.32||191100000||2019-05-06|15/03/2019|0.11||183900000||2019-03-13|15/12/2018|-0.25||152400000||2018-11-05|15/09/2018|-0.02||172700000||2018-08-06|15/06/2018|0.02||152700000||2018-05-07|15/03/2018|-0.37||148100000||2018-03-14|15/12/2017|-0.26||581800000|
2022-10-01 22:14:51|02872|16048|/equities/ezcorp|R2000VALUE|NASDAQ EZPW|USD|Financial|Consumer Finance|United States|US3023011063|6500|EZCORP Stock Price Today (NASDAQ EZPW) - Investing.com|436.81M|436810000|7.710|320,567|1.85%|5.51-9.62|7.69-8.03|7.9|56655504|1.05|12.30|845.25M|845250000|0.787|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|37|4|35|0.0203|-0.5075|-0.0084|-0.4001|0.0409|5.2751|0.5929|2022-11-16|15/09/2022||0.08||204180000|2022-08-03|15/06/2022|0.16|0.0533|215840000|196890000|2022-05-04|15/03/2022|0.22|0.12|215980000|210580000|2022-02-02|15/12/2021|0.22|0.14|220990000|200130000|2021-11-17|15/09/2021|0.11|-0.035|192440000|174500000|2021-08-04|15/06/2021|-0.03|-0.025|174030000|174140000|2021-05-05|15/03/2021|0.17|0.075|184940000|159810000|2021-02-03|15/12/2020|0.13|0.13|178140000|178140000|2020-12-14|15/09/2020|0.07|-0.085|166860000|202610000|2020-08-04|15/06/2020|-0.01|0.07|210230000|218610000|2020-05-11|15/03/2020|0.17|0.17|223280000|226340000||2019-12-05|15/09/2019|0.19|0.19|214340000|214990000|2019-07-31|15/06/2019|0.18|0.17|202470000|216170000|2019-05-08|15/03/2019|0.22|0.23|214730000|219870000|2019-01-30|15/12/2018|0.31|0.22|215850000|220630000|2018-11-14|15/09/2018|0.21|0.16|206330000|196500000|2018-08-01|15/06/2018|0.14|0.15|199940000|198240000|2018-05-02|15/03/2018|0.21|0.19|202730000|201960000|2018-01-31|15/12/2017|0.2301|0.17|204510000|201720000
2022-10-01 22:14:54|02873|20335|/equities/oil-states-international-inc|R2000VALUE|NYSE OIS|USD|Energy|Energy Equipment & Services|United States|US6780261052|2338|Oil States Stock Price Today (NYSE OIS) - Investing.com|241.14M|241140000|3.890|701,818|-39.12%|3.505-9.02|3.88-4.09|4|61989208|3.04|-6.01|647.72M|647720000|-0.785|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.003|0.3855|0.0501|-0.9037|-0.0342|-11.7223|1.458|2022-10-31|15/09/2022||-0.0107||188250000|2022-07-27|15/06/2022|-0.0724|-0.06|181830000|176300000|2022-04-28|15/03/2022|-0.16|-0.134|164040000|159520000|2022-02-17|15/12/2021|-0.14|-0.1283|161320000|161120000|2021-11-01|15/09/2021|-0.18|-0.146|140530000|152960000|2021-07-28|15/06/2021|-0.19|-0.1753|145720000|145970000|2021-04-28|15/03/2021|-0.26|-0.2716|125590000|141680000|2021-02-17|15/12/2020|-0.21|-0.3077|137380000|141130000|2020-10-29|15/09/2020|-0.33|-0.3716|134760000|142250000|2020-07-29|15/06/2020|-0.33|-0.48|146250000|153530000|2020-04-29|15/03/2020|-0.14|-0.21|219690000|228180000||2019-10-24|15/09/2019|-0.08|-0.1|263700000|265930000|2019-07-29|15/06/2019|-0.14|-0.12|264690000|273820000|2019-04-24|15/03/2019|-0.24|-0.28|250610000|245230000|2019-02-13|15/12/2018|-0.19|-0.14|274120000|260290000|2018-10-29|15/09/2018|0.01|-0.01|274590000|282700000|2018-07-30|15/06/2018|0.05|0.05|285850000|289700000|2018-04-25|15/03/2018|-0.01|-0.15|253580000|229730000|2018-02-14|15/12/2017|-0.18|-0.23|183710000|174600000
2022-10-01 22:14:59|02874|15613|/equities/sierra-bancorp|R2000VALUE|NASDAQ BSRR|USD|Financial|Banks|United States|US82620P1021|480|Sierra Bancorp Stock Price Today (NASDAQ BSRR) - Investing.com|295.16M|295160000|19.75|24,412|-18.66%|19.62-28.92|19.62-20.23|20.05|14945040|1|8.57|70.79M|70790000|2.44|0.92|4.66%|Jan 23, 2023|2023-01-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0112|0.0437|0.0637|0.0451|0.027|13.5449|3.2597|2023-01-23|15/12/2022||0.7083||36610000|2022-10-24|15/09/2022||0.6667||35610000|2022-07-25|15/06/2022|0.61|0.5867|37020000|33410000|2022-04-25|15/03/2022|0.49|0.6033|30820000|33560000|2022-01-24|15/12/2021|0.63|0.66|33670000|34430000|2021-10-25|15/09/2021|0.69|0.632|34250000|33630000|2021-07-19|15/06/2021|0.76|0.66|33800000|34480000|2021-04-19|15/03/2021|0.72|0.6333|35390000|35280000|2021-01-25|15/12/2020|0.58|0.6317|34870000|35250000|2020-10-19|15/09/2020|0.67|0.46|35180000|31840000|2020-07-20|15/06/2020|0.54|0.41|31040000|30160000||2020-01-21|15/12/2019|0.6|0.57|30670000|30290000|2019-10-21|15/09/2019|0.58|0.55|30240000|30300000|2019-07-22|15/06/2019|0.57|0.55|30050000|30130000|2019-04-22|15/03/2019|0.58|0.52|29880000|29440000|2019-01-22|15/12/2018|0.51|0.54|29340000|29860000|2018-10-22|15/09/2018|0.46|0.47|29500000|28990000|2018-07-23|15/06/2018|0.52|0.48|28230000|28040000|2018-04-23|15/03/2018|0.44|0.44|26890000|27120000
2022-10-01 22:15:04|02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|NASDAQ ANIP|USD|Healthcare|Pharmaceuticals|United States|US00182C1036|369|ANI Pharmaceuticals Stock Price Today (NASDAQ ANIP) - Investing.com|523.34M|523340000|32.14|79,179|-2.07%|22.31-60.23|31.48-33.69|31.63|16283034|1|-8.27|251.33M|251330000|-4.4|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0147|0.533|0.0493|-0.2019|0.042|13.22|5.7888|2022-11-09|15/09/2022||0.5267||77200000|2022-08-08|15/06/2022|0.13|0.22|73860000|71970000|2022-05-10|15/03/2022|-0.12|0.0933|64480000|65030000|2022-03-15|15/12/2021|0.54|0.74|60930000|56300000|2021-11-01|15/09/2021|1.01|0.7|52060000|49700000|2021-08-06|15/06/2021|0.67|0.605|48630000|46400000|2021-05-07|15/03/2021|1.04|0.71|54520000|46730000|2021-03-09|15/12/2020|0.8|0.9433|57250000|54270000|2020-11-05|15/09/2020|0.97|0.8833|52980000|51500000|2020-08-06|15/06/2020|0.69|0.75|48470000|46930000|2020-05-07|15/03/2020|1.04|0.89|49770000|50230000||2019-11-06|15/09/2019|1.23|1.43|51340000|55970000|2019-08-07|15/06/2019|1.44|1.29|54360000|55200000|2019-05-09|15/03/2019|1.3|1.05|52890000|50570000|2019-02-27|15/12/2018|1.51|1.24|57120000|53480000|2018-11-06|15/09/2018|1.29|1.17|50700000|50970000|2018-08-07|15/06/2018|1.13|1.38|47270000|52230000|2018-05-08|15/03/2018|1.32|1.16|46480000|53700000|2018-02-27|15/12/2017|1.08|1.07|47290000|52190000
2022-10-01 22:15:09|02876|13954|/equities/rpc-inc.|R2000VALUE|NYSE RES|USD|Energy|Energy Equipment & Services|United States|US7496601060|2005|RPC Stock Price Today (NYSE RES) - Investing.com|1.48B|1480000000|6.930|1,160,905|42.59%|3.82-12.91|6.76-7.055|6.94|213358544|1.64|19.77|1.15B|1150000000|0.369|0.08|1.15%|Jan 25, 2023|2023-01-25|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|38|4|35|-0.0043|-1.8081|0.0071|0.0367|0.0204|13.2567|2.1123|2023-01-25|15/12/2022||0.202||405780000|2022-10-26|15/09/2022||0.214||406000000|2022-07-27|15/06/2022|0.22|0.1|375510000|328600000|2022-04-27|15/03/2022|0.07|0.0669|284620000|284400000|2022-01-26|15/12/2021|0.06|0.0323|268250000|239770000|2021-10-27|15/09/2021|0.02|-0.0003|225310000|212640000|2021-07-28|15/06/2021|0.00|-0.016|188760000|202640000|2021-04-28|15/03/2021|-0.05|-0.0401|182610000|158790000|2021-01-27|15/12/2020|-0.03|-0.0802|148640000|125630000|2020-10-28|15/09/2020|-0.09|-0.0953|116590000|96620000|2020-07-29|15/06/2020|-0.1|-0.13|89300000|103270000||2020-01-29|15/12/2019|-0.07|-0.11|236000000|237090000|2019-10-23|15/09/2019|-0.08|-0.01|293240000|334320000|2019-07-24|15/06/2019|0.03|0.04|358520000|362630000|2019-04-24|15/03/2019|0.00|0.03|334660000|350420000|2019-01-23|15/12/2018|0.06|0.1|376750000|386920000|2018-10-24|15/09/2018|0.23|0.24|439990000|459440000|2018-07-25|15/06/2018|0.28|0.28|467930000|486810000|2018-04-25|15/03/2018|0.24|0.27|436330000|461920000
2022-10-01 22:15:15|02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|NYSE NAT|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG657731060|0|Nordic American Tankers Stock Price Today (NYSE NAT) - Investing.com|541.14M|541140000|2.670|4,891,682|4.3%|1.4-3.6|2.641-2.79|2.67|202672862|0.105|-3.22|225.82M|225820000|-0.808|0.12|4.49%|Feb 21, 2023|2023-02-21|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|37|4|35|0.0117|-0.2551|0.2604|0.7796|0.3169|6.8866|6.9803|2022-11-22|15/09/2022||0.0343||46700000|2022-08-30|15/06/2022|-0.02|-0.034|34780000|32730000|2022-05-31|15/03/2022|-0.14|-0.1154|15510000|15510000|2022-02-25|15/12/2021|-0.12|-0.1163|22600000|26430000|2021-11-24|15/09/2021|-0.27|-0.1766|9300000|9300000|2021-08-30|15/06/2021|-0.18|-0.1705|16750000|19560000|2021-05-25|15/03/2021|-0.16|-0.172|18810000|19080000|2021-02-26|15/12/2020|-0.19|-0.1682|16300000|22390000|2020-11-16|15/09/2020|-0.07|-0.027|37290000|39660000|2020-08-17|15/06/2020|0.33|0.28|93770000|87720000|2020-05-18|15/03/2020|0.27|0.31|86180000|91530000||2019-11-25|15/09/2019|-0.1|-0.09|32350000|33690000|2019-08-16|15/06/2019|-0.11|-0.12|30650000|30380000|2019-05-14|15/03/2019|0.04||53630000|47620000|2019-02-19|15/12/2018|-0.07|0.02|44190000|50750000|2018-11-12|15/09/2018|-0.21|-0.22|23200000|23190000|2018-08-14|15/06/2018|-0.19|-0.14|27010000|27230000|2018-05-16|15/03/2018|-0.13|-0.19|29620000|28220000|2018-02-12|15/12/2017|-0.2|-0.17|36720000|40840000
2022-10-01 22:15:19|02878|21152|/equities/cato-corp|R2000VALUE|NYSE CATO|USD|Consumer Discretionary|Specialty Retail|United States|US1492051065|7400|Cato Stock Price Today (NYSE CATO) - Investing.com|190.97M|190970000|9.54|110,659|-42.32%|9.07-19.89|9.38-9.72|9.55|20018304|0.906|24.32|752.02M|752020000|0.441|0.68|7.13%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0093|1.2717|-0.0131|-0.9506|0.0197|-2.7484|0.4267|2022-11-24|15/10/2022|||||2022-08-18|15/07/2022|-0.11||196900000||2022-05-19|15/04/2022|-0.30||206700000||2022-03-17|15/01/2022|-0.30||176200000||2021-11-17|15/10/2021|0.62||172200000||2021-08-19|15/07/2021|0.92||207700000||2021-05-20|15/04/2021|0.92||213100000||2021-03-18|15/01/2021|-0.49||155400000||2020-11-19|15/10/2020|-1.19||150800000||2020-08-20|15/07/2020|-0.47||168200000||2020-05-21|15/04/2020|-1.59||100700000|||2019-11-21|15/10/2019|0.24|0.07|191520000|189600000|2019-08-22|15/07/2019|0.48|0.30|212580000|210200000|2019-05-23|15/04/2019|0.87|0.87|230350000|228100000|2019-03-21|15/01/2019|-0.13|-0.02|192440000|190400000|2018-11-20|15/10/2018|0.16|0.07|190010000|187900000|2018-08-23|15/07/2018|0.26|0.3|208920000|206900000|2018-05-24|15/04/2018|0.94|0.87|238300000|236000000|2018-03-22|15/01/2018|-0.14|-0.6|213010000|211100000
2022-10-01 22:15:22|02879|949614|/equities/aduro-biotech-inc|R2000VALUE|NASDAQ KDNY|USD|Healthcare|Biotechnology|United States|US16961L1061|0|Chinook Therapeutics Inc Stock Price Today (NASDAQ KDNY) - Investing.com|1.24B|1240000000|19.66|552,882|54.08%|10.48-23.86|19.4-20.29|19.47|62896299|1.07|-11.71|53.97M|53970000|-1.71|N/A|N/A|Apr 05, 2023|2023-04-05|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0202|1.2895|-0.236|-0.9621|474.6127|4.7174|2420.3933|2022-11-09|15/09/2022||-0.625||60000|2022-08-08|15/06/2022|-0.61|-0.6243|418000|500000|2022-05-12|15/03/2022|-0.54|-0.7167|2700000|0.00|2022-03-17|15/12/2021|0.14|-0.6783|51240000|0.00|2021-11-08|15/09/2021|-0.69|-0.8143|4000|0.00|2021-08-12|15/06/2021|-0.97|-0.7833|34000|0.00|2021-05-12|15/03/2021|-0.88|-0.635|400000|0.00|2021-04-07|15/12/2020|-1.24|-0.405|827000|1980000|2020-11-05|15/09/2020|-0.9|-0.4075|3790000|3710000|2020-08-03|15/06/2020|-1.05|-0.17|5570000|3630000|2020-05-04|15/03/2020|-0.4504|-0.14|13950000|10530000||2019-11-07|15/09/2019|-1.3|-0.25|4800000|4040000|2019-08-05|15/06/2019|-1.15|-0.18|4890000|10070000|2019-05-07|15/03/2019|-1.45|-0.19|3940000|8860000|2019-02-27|15/12/2018|-1.65|-0.25|2760000|4350000|2018-10-30|15/09/2018|-1.45|-0.31|3060000|4240000|2018-08-01|15/06/2018|-0.31|-0.32|2640000|4410000|2018-05-02|15/03/2018|-0.28|-0.33|6630000|4860000|2018-03-01|15/12/2017|-1.7|-0.37|3760000|4210000
2022-10-01 22:15:26|02880|48368|/equities/container-store|R2000VALUE|NYSE TCS|USD|Consumer Discretionary|Specialty Retail|United States|US2107511030|3650|Container Store Group Inc Stock Price Today (NYSE TCS) - Investing.com|252.51M|252510000|4.90|364,233|-48.53%|4.81-14.25|4.81-4.98|5|51533476|1.35|4.16|1.09B|1090000000|1.5|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0133|0.3291|0.0312|-0.4526|0.023|3.735|0.3832|2022-11-01|15/09/2022||0.2846||283600000|2022-08-02|15/06/2022|0.21|0.1871|262630000|259770000|2022-05-17|15/03/2022|0.46|0.26|305550000|279820000|2022-02-08|15/12/2021|0.28|0.2|267300000|262040000|2021-11-02|15/09/2021|0.54|0.2933|275950000|260470000|2021-08-03|15/06/2021|0.36|0.09|245320000|227450000|2021-05-18|15/03/2021|0.71|0.5667|314680000|295190000|2021-02-02|15/12/2020|0.42|0.38|275480000|269240000|2020-10-20|15/09/2020|0.43|0.03|248240000|216450000|2020-07-28|15/06/2020|-0.32|-0.25|151690000|152700000|2020-06-17|15/03/2020|0.25|0.29|241340000|249950000||2019-10-29|15/09/2019|0.08|0.09|236430000|231990000|2019-07-30|15/06/2019|-0.08|-0.1|209520000|204950000|2019-05-14|15/03/2019|0.33|0.3|253180000|243200000|2019-02-05|15/12/2018|0.07|0.12|221640000|230550000|2018-10-30|15/09/2018|0.1|0.14|224450000|225150000|2018-07-31|15/06/2018|-0.08|-0.12|195820000|191010000|2018-05-22|15/03/2018|0.18|0.23|232760000|230030000|2018-02-06|15/12/2017|0.18|0.11|223000000|218970000
2022-10-01 22:15:29|02881|1089437|/equities/provention-bio|R2000VALUE|NASDAQ PRVB|USD|Healthcare|Pharmaceuticals|United States|US74374N1028|59|Provention Bio Inc Stock Price Today (NASDAQ PRVB) - Investing.com|366.97M|366970000|4.500|773,667|-29.69%|3.185-8.04|4.38-4.65|4.43|81549927|2.44|-2.85|1.98M|1980000|-1.64|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1613|0.0409|-0.5833|0.0611|0.0452|-5.5447|152.2367|2022-11-10|15/09/2022||-0.4071||791000|2022-08-04|15/06/2022|-0.46|-0.4971|746000|696670|2022-05-05|15/03/2022|-0.35|-0.4629|580000|700000|2022-02-24|15/12/2021|-0.41|-0.4529|717000|564400|2021-11-04|15/09/2021|-0.43|-0.5143|689000|691200|2021-08-05|15/06/2021|-0.46|-0.52|0.00|1180000|2021-05-06|15/03/2021|-0.52|-0.47|0.00|0.00|2021-02-25|15/12/2020|-0.58|-0.505|0.00|0.00|2020-11-05|15/09/2020|-0.56|-0.4271|0.00|0.00|2020-08-06|15/06/2020|-0.45|-0.28|0.00|25000000|2020-05-07|15/03/2020|-0.26|-0.25|0.00|1670000||2019-11-05|15/09/2019|-0.24|-0.29|0.00||2019-08-06|15/06/2019|-0.32|-0.31|0.00||2019-05-08|15/03/2019|-0.29|-0.19|0.00||2019-03-19|15/12/2018|-0.15|-0.19|0.00||2018-11-28|15/09/2018|-0.2||||2018-08-13|15/06/2017|-0.12||||2018-07-17|15/03/2017|-0||||2018-07-17|15/03/2018|-0.15|||
2022-10-01 22:15:33|02882|15861|/equities/covenant-transpor|R2000VALUE|NASDAQ CVLG|USD|Industrials|Road & Rail|United States|US22284P1057|4900|Covenant Stock Price Today (NASDAQ CVLG) - Investing.com|414.81M|414810000|28.70|143,491|3.8%|17.23-34.8|28.66-29.67|29.3|14453182|1.42|5.84|1.18B|1180000000|4.93|0.32|1.11%|Jan 25, 2023|2023-01-25|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|34|0.0148|0.1887|0.1001|0.4454|0.0245|19.5894|0.3644|2023-01-25|15/12/2022||1.1||224500000|2022-10-20|15/09/2022||1.08||218400000|2022-07-25|15/06/2022|1.63|1.31|317380000|242600000|2022-04-27|15/03/2022|1.35|0.8675|291590000|223770000|2022-01-26|15/12/2021|1.07|1.05|294230000|236600000|2021-10-20|15/09/2021|1.02|1.02|274560000|223330000|2021-07-21|15/06/2021|0.96|0.6925|256320000|181100000|2021-04-26|15/03/2021|0.56|0.3275|220890000|176600000|2021-01-25|15/12/2020|0.61|0.61|225230000|197570000|2020-10-26|15/09/2020|0.56|0.5475|210830000|182630000|2020-08-10|15/06/2020|0.03|0.01|191690000|151300000||2020-01-23|15/12/2019|0.1|0.04|233140000|206400000|2019-10-22|15/09/2019|-0.08|0.03|222910000|199100000|2019-07-24|15/06/2019|0.35|0.34|219300000|203130000|2019-04-25|15/03/2019|0.27|0.22|219180000|227420000|2019-01-23|15/12/2018|0.89|0.77|272270000|261550000|2018-10-23|15/09/2018|0.63|0.61|243300000|238770000|2018-07-25|15/06/2018|0.54|0.51|196320000|180730000|2018-04-24|15/03/2018|0.24|0.21|173570000|169870000
2022-10-01 22:15:37|02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|NASDAQ MPAA|USD|Consumer Discretionary|Auto Components|United States|US6200711009|5700|Motorcar Parts Stock Price Today (NASDAQ MPAA) - Investing.com|292.64M|292640000|15.22|46,887|-21.95%|12.59-21.1|14.62-15.7|14.68|19227146|1.62|43.05|665.26M|665260000|0.331|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0264|0.9968|0.0924|0.9977|0.0335|18.5639|1.0842|2022-11-09|15/09/2022||0.47||175500000|2022-08-09|15/06/2022|0.36|0.31|163990000|155000000|2022-06-14|15/03/2022|0.25|0.47|163920000|150500000|2022-02-09|15/12/2021|0.59|0.315|161810000|140500000|2021-11-09|15/09/2021|0.69|0.45|175550000|142670000|2021-08-09|15/06/2021|0.43|0.23|149030000|120400000|2021-06-14|15/03/2021|0.76|0.64|168130000|153300000|2021-02-09|15/12/2020|0.33|0.4925|122570000|140080000|2020-11-09|15/09/2020|0.73|0.46|154730000|148680000|2020-08-10|15/06/2020|0.03|-0.09|95360000|86530000|2020-06-15|15/03/2020|0.59|0.56|150740000|151350000||2019-11-12|15/09/2019|0.68|0.42|151430000|142980000|2019-08-08|15/06/2019|0.09|0.1|108560000|106080000|2019-06-28|15/03/2019|0.63|0.53|132660000|131530000|2019-02-11|15/12/2018|0.35|0.38|119630000|115980000|2019-01-08|15/09/2018|0.6|0.52|130150000|123400000|2018-08-09|15/06/2018|0.15|0.18|93770000|95730000|2018-06-14|15/03/2018|0.56|0.66|123830000|123760000|2018-02-08|15/12/2017|0.34|0.53|100100000|103750000
2022-10-01 22:15:42|02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|NYSE BVH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0963081015|4637|Bluegreen Vacations Holding Corp Stock Price Today (NYSE BVH) - Investing.com|313.5M|313500000|16.52|53,026|-35.97%|16.47-36.1|16.47-17.09|16.72|18870824|1.75|6.05|721.48M|721480000|3.35|0.60|3.63%|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0206|6.8728|-0.0038|0.61|0.0178|19.3427|0.593|2022-11-08|15/09/2022||1.18||226220000|2022-08-03|15/06/2022|0.87|0.895|235570000|207660000|2022-05-05|15/03/2022|0.76|0.5333|195130000|181170000|2022-03-03|15/12/2021|0.59|0.625|203000000|204100000|2021-11-03|15/09/2021|1.06|0.6594|214520000|205480000|2021-08-04|15/06/2021|0.93|0.27|193460000|169970000|2021-05-10|15/03/2021|0.15|0.05|146420000|152700000|2021-03-01|15/12/2020|0.47|0.35|151230000|148180000|2020-11-09|15/09/2020|-1.53|-0.3682|144250000|166540000|2020-08-10|15/06/2020|-1.5|-0.76|94300000|117000000|2020-05-11|15/03/2020|-1.19|-0.01|204090000|204470000||2019-11-01|15/09/2019|0.9204|0.17|255110000|264830000|2019-08-07|15/06/2019|1.09|0.06|251300000|249550000|2019-05-06|15/03/2019|0.0767|0.05|221060000|218330000|2019-03-12|15/12/2018|0.4605|0.06|231920000|242140000|2018-11-06|15/09/2018|0.2301|0.07|254400000|254710000|2018-08-06|15/06/2018|0.4378|0.15|243230000|257410000|2018-05-07|15/03/2018|0.4218|0.1|218000000|205490000|2018-03-08|15/12/2017|0.43|-0.01|214700000|223200000
2022-10-01 22:15:45|02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|NASDAQ SENEA|USD|Consumer Staples|Food Products|United States|US8170705011|3000|Seneca Foods A Stock Price Today (NASDAQ SENEA) - Investing.com|404.24M|404240000|50.44|39,018|4.6%|41.54-63.56|50.31-50.95|49.68|7929409|0.607|10.66|1.42B|1420000000|4.92|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0017|0|0|-0.3412|0.0576|2.1962|0.229|2022-11-11|15/09/2022|||||2022-08-11|15/06/2022|0.62||265200000||2022-06-10|15/03/2022|0.77||332400000||2022-02-10|15/12/2021|2.14||445600000||2021-11-12|15/09/2021|1.31||372300000||2021-08-11|15/06/2021|1.55||235000000||2021-06-11|15/03/2021|1.62||304800000||2021-02-03|15/12/2020|7.9||484400000||2020-11-04|15/09/2020|1.97||390300000||2020-08-05|15/06/2020|2.24||288200000||2020-07-02|15/03/2020|2.27||307900000|||2019-11-06|15/09/2019|0.49||370000000||2019-08-07|15/06/2019|0.11||264900000||2019-05-23|15/03/2019|-0.91||262600000||2019-01-24|15/12/2018|-2.07||372200000||2018-11-09|15/09/2018|0.92||320700000||2018-07-31|15/06/2018|-0.9||343400000||2018-05-24|15/03/2018|-2.15||265600000||2018-01-24|15/12/2017|0.78||392700000|
2022-10-01 22:15:48|02886|40068|/equities/first-internet-bancorp|R2000VALUE|NASDAQ INBK|USD|Financial|Banks|United States|US3205571017|284|First Internet Stock Price Today (NASDAQ INBK) - Investing.com|318.56M|318560000|33.86|24,711|8.6%|30.57-53.56|33.81-35.28|34.16|9408151|0.661|7.92|83.74M|83740000|4.62|0.24|0.71%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0075|0.0884|0.2526|0.0611|0.0396|10.9307|3.1571|2022-10-26|15/09/2022||1.14||34880000|2022-07-20|15/06/2022|1.06|1.12|29990000|33490000|2022-04-20|15/03/2022|1.22|1.04|32600000|32140000|2022-01-19|15/12/2021|1.3|1.18|31200000|31560000|2021-10-20|15/09/2021|1.27|1.13|29540000|31210000|2021-07-21|15/06/2021|1.11|1.19|28050000|32710000|2021-04-21|15/03/2021|1.05|0.926|28900000|30050000|2021-01-20|15/12/2020|1.12|0.848|31520000|28570000|2020-10-21|15/09/2020|0.86|0.4325|28700000|23070000|2020-07-22|15/06/2020|0.4|0.33|19400000|21870000|2020-04-22|15/03/2020|0.62|0.55|21200000|21640000||2019-10-23|15/09/2019|0.63|0.61|20800000|20540000|2019-07-24|15/06/2019|0.6|0.57|19600000|19390000|2019-04-24|15/03/2019|0.56|0.51|18620000|18310000|2019-01-23|15/12/2018|0.53|0.6|17470000|19030000|2018-10-24|15/09/2018|0.61|0.61|17960000|19420000|2018-07-19|15/06/2018|0.67|0.7|17640000|19810000|2018-04-19|15/03/2018|0.71|0.69|17960000|19120000|2018-01-18|15/12/2017|0.41|0.62|27180000|15850000
2022-10-01 22:15:53|02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|NASDAQ STXB|USD|Financial|Banks|United States|US84861D1037|372|Spirit of Texas Bancshares Inc Stock Price Today (NASDAQ STXB) - Investing.com|446M|446000000|25.55|99,168|5.58%|21.53-31.75|25.18-25.75|25.61|17455887|0.95|10.75|-|-|2.38|0.48|1.88%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0243|0.1495|0.0254|0.3549|0.0271|22.8272|4.2572|2022-07-26|15/06/2022||0.47||31610000|2022-05-03|15/03/2022||0.52||32100000|2022-01-26|15/12/2021|0.55|0.555|32780000|32350000|2021-10-27|15/09/2021|0.59|0.5867|31390000|32720000|2021-07-21|15/06/2021|0.7|0.53|33560000|32020000|2021-04-21|15/03/2021|0.58|0.44|30460000|31020000|2021-01-25|15/12/2020|0.72|0.3867|38650000|32450000|2020-10-20|15/09/2020|0.38|0.2967|31030000|29050000|2020-07-20|15/06/2020|0.44|0.29|28620000|27880000|2020-04-29|15/03/2020|0.26|0.26|26510000|26520000|2020-01-29|15/12/2019|0.28|0.39|27280000|26130000||2019-07-24|15/06/2019|0.41|0.41|23530000|22790000|2019-04-29|15/03/2019|0.33|0.3|18490000|18550000|2019-01-30|15/12/2018|0.33|0.31|16890000|16160000|2018-10-23|15/09/2017|0.26||14340000||2018-10-23|15/09/2018|0.29|0.3|14260000|14370000|2018-07-24|15/06/2017|0.21||15170000||2018-06-01|15/03/2017|0.03||12830000||2018-05-31|15/03/2018|0.3|0.27|13120000|13110000
2022-10-01 22:15:57|02888|101910|/equities/peoples-fin|R2000VALUE|NASDAQ PFIS|USD|Financial|Banks|United States|US7110401053|368|Peoples Fin Stock Price Today (NASDAQ PFIS) - Investing.com|335.87M|335870000|46.84|9,383|2.79%|45.27-59.99|46.84-48.68|48.37|7170660|0.154|8.04|66.92M|66920000|6.2|1.60|3.42%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0084|0.165|0.0045|0.1846|0.0158|11.0471|2.999|2022-10-25|15/09/2022||1.39||28200000|2022-07-21|15/06/2022|1.3|1.3|26640000|27200000|2022-04-26|15/03/2022|1.33|1|26050000|25300000|2022-03-02|15/12/2021|0.86||36900000||2021-10-22|15/09/2021|1.26||27620000||2021-07-21|15/06/2021|1.18||26150000||2021-04-23|15/03/2021|1.31||26990000||2021-02-01|15/12/2020|1.13||27820000||2020-11-03|15/09/2020|1.14||28280000||2020-08-10|15/06/2020|1.03||27270000||2020-04-24|15/03/2020|0.72||27390000|||2019-10-22|15/09/2019|0.97||27310000||2019-07-23|15/06/2019|0.97||27480000||2019-04-23|15/03/2019|0.87||26220000||2019-01-29|15/12/2018|0.87||25650000||2018-10-23|15/09/2018|0.91||24670000||2018-07-24|15/06/2018|0.81||24430000||2018-05-09|15/03/2018|0.79||23570000||2018-03-14|15/12/2017|3.39||22720000|
2022-10-01 22:16:00|02889|1156858|/equities/passage-bio-inc|R2000VALUE|NASDAQ PASG|USD|Healthcare|Biotechnology|United States|US7027121000|133|Passage Bio Inc Stock Price Today (NASDAQ PASG) - Investing.com|68.08M|68080000|1.25|274,151|-87.45%|1.2-10.37|1.21-1.37|1.22|54463235|1.05|-0.60|-|-|-3.33|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|0.0002|0.1586|-1|0.1258|0|-4.7309|0|2022-11-15|15/09/2022||-0.8011||0.00|2022-08-04|15/06/2022|-0.73|-0.8311|0.00|0.00|2022-05-16|15/03/2022|-0.79|-0.8876|0.00|0.00|2022-03-03|15/12/2021|-0.95|-0.872|0.00|0.00|2021-11-04|15/09/2021|-0.87|-0.8428|0.00|0.00|2021-08-05|15/06/2021|-0.9|-0.7343|0.00|0.00|2021-05-05|15/03/2021|-0.76|-0.7326|0.00|0.00|2021-03-03|15/12/2020|-0.85|-0.6884|0.00|0.00|2020-11-10|15/09/2019|-0.29||||2020-11-10|15/09/2020|-0.63|-0.7375|0.00|0.00|2020-08-13|15/06/2020|-0.6|-0.56|0.00|||2020-02-26|15/12/2019|-0.69||0.00||||||||
2022-10-01 22:16:05|02890|24358|/equities/unifi-inc|R2000VALUE|NYSE UFI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9046772003|2880|Unifi Stock Price Today (NYSE UFI) - Investing.com|171.18M|171180000|9.50|85,793|-56.68%|9.18-25.7|9.49-9.9|9.67|18000191|1.01|13.20|598.18M|598180000|0.823|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0054|0.2758|0.0111|1.179|0.0177|52.6417|0.6644|2022-11-01|15/09/2022||0.23||204710000|2022-08-10|15/06/2022|0.11|0.1433|217580000|212790000|2022-04-27|15/03/2022|0.14|0.125|200780000|197000000|2022-01-26|15/12/2021|0.05|0.2675|201410000|187750000|2021-10-25|15/09/2021|0.46|0.29|195990000|188730000|2021-08-04|15/06/2021|0.37|0.2075|184450000|180100000|2021-04-28|15/03/2021|0.25|0.1725|178870000|166980000|2021-01-27|15/12/2020|0.4|0.0825|162780000|144980000|2020-10-26|15/09/2020|0.18|-0.3333|141510000|126830000|2020-08-05|15/06/2020|-1.05|-0.28|86060000|95200000|2020-04-30|15/03/2020|0.22|0.04|170990000|167300000||2019-10-29|15/09/2019|0.2|0.15|179950000|181030000|2019-08-07|15/06/2019|0.05|0.1|179490000|188430000|2019-05-01|15/03/2019|-0.08|0.13|179990000|170730000|2019-02-04|15/12/2018|0.06|-0.06|167710000|166830000|2018-10-30|15/09/2018|0.1|0.27|181610000|172270000|2018-08-02|15/06/2018|0.39|0.21|181330000|179410000|2018-04-25|15/03/2018|0.01|0.01|165870000|166120000|2018-01-25|15/12/2017|0.43|0.32|167500000|152170000
2022-10-01 22:16:09|02891|16114|/equities/first-bancorp-(me)|R2000VALUE|ME|USD|Financial|Banks|United States|US31866P1021|267|First Bancorp (ME) Stock Price Today (NASDAQ FNLC) - Investing.com|304M|304000000|27.55|11,146|-5.46%|27.52-36.8|27.55-29.2|27.76|11034476|0.491|8.08|49.56M|49560000|3.5|1.36|4.94%|Oct 19, 2022|2022-10-19|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|29|2|24|-0.0041|0|0|0.0379|0.0285|22.231|7.3179|2022-10-19|15/09/2022|||||2022-07-20|15/06/2022|0.91||22780000||2022-04-20|15/03/2022|0.88||22850000||2022-01-19|15/12/2021|0.87||24800000||2021-10-20|15/09/2021|0.82||21390000||2021-07-21|15/06/2021|0.8||20090000||2021-04-21|15/03/2021|0.81||24250000||2021-01-20|15/12/2020|0.64||23630000||2020-10-21|15/09/2020|0.65||19550000||2020-07-22|15/06/2020|0.6||23390000||2020-04-22|15/03/2020|0.6||24920000|||2019-10-16|15/09/2019|0.58||23440000||2019-07-17|15/06/2019|0.59||16560000||2019-04-17|15/03/2019|0.57||16040000||2019-01-17|15/12/2018|0.59||22050000||2018-10-18|15/09/2018|0.55||21120000||2018-07-18|15/06/2018|0.53||15450000||2018-04-18|15/03/2018|0.51||19580000||2018-01-18|15/12/2017|0.48||19030000|
2022-10-01 22:16:13|02892|21057|/equities/citizens-inc|R2000VALUE|NYSE CIA|USD|Financial|Insurance|United States|US1747401008|215|Citizens Stock Price Today (NYSE CIA) - Investing.com|167.51M|167510000|3.340|58,927|-46.22%|2.45-6.99|3.31-3.41|3.35|50152145|0.169|6.23|250.42M|250420000|0.609|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|23|-0.0091|0.3333|0|-0.5338|0.0002|25.9486|3.0413|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|-0.07||42860000||2022-05-05|15/03/2022|-0.03||40450000||2022-03-11|15/12/2021|0.75||50730000||2021-11-04|15/09/2021|-0.06||44000000||2021-08-11|15/06/2021|0.1||43380000||2021-05-06|15/03/2021|-0.07||39950000||2021-03-10|15/12/2020|0.03||49020000||2020-11-04|15/09/2020|-0.16||44300000||2020-08-05|15/06/2020|-0.02||41980000||2020-05-07|15/03/2020|-0.07||41860000|||2019-11-12|15/09/2019|0.04||46360000||2019-08-09|15/06/2019|-0.09||44420000||2019-05-07|15/03/2019|-0.08||62410000||2019-03-13|15/12/2018|0.13||65570000||2018-11-07|15/09/2018|-0.29||61160000||2018-08-08|15/06/2018|-0.05||59840000||2018-05-08|15/12/2017|-0.17||67760000||2018-05-03|15/03/2018|||57430000|
2022-10-01 22:16:17|02893|15513|/equities/axt-inc|R2000VALUE|NASDAQ AXTI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US00246W1036|1074|AXT Stock Price Today (NASDAQ AXTI) - Investing.com|283.31M|283310000|6.70|285,749|-19.57%|4.97-9.94|6.69-6.94|6.8|42284512|2.12|24.20|151.45M|151450000|0.366|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|0.0255|0.0712|0.0571|-0.1103|0.0059|16.4634|2.3503|2022-11-02|15/09/2022||0.0942||41560000|2022-07-28|15/06/2022|0.13|0.0774|39490000|40050000|2022-04-28|15/03/2022|0.07|0.0633|39650000|39140000|2022-02-16|15/12/2021|0.07|0.069|37730000|36120000|2021-10-27|15/09/2021|0.09|0.1052|34580000|35050000|2021-07-27|15/06/2021|0.1|0.0849|33740000|31760000|2021-04-28|15/03/2021|0.08|0.0543|31350000|29050000|2021-02-18|15/12/2020|0.05|0.0285|27040000|25520000|2020-10-28|15/09/2020|0.02|0.01|25470000|24070000|2020-07-22|15/06/2020|0.01|-0.01|22130000|21680000|2020-04-22|15/03/2020|-0.01|-0.05|20720000|19360000||2019-10-30|15/09/2019|-0.02|-0.02|19840000|19830000|2019-07-24|15/06/2019|0.04|0.03|24800000|24110000|2019-04-24|15/03/2019|-0.03|-0.04|20210000|20690000|2019-02-20|15/12/2018|-0.03|0.00|22230000|22210000|2018-10-31|15/09/2018|0.1|0.09|28630000|28140000|2018-07-25|15/06/2018|0.1|0.08|27120000|26100000|2018-04-25|15/03/2018|0.07|0.06|24420000|24610000|2018-02-21|15/12/2017|0.0825|0.08|26330000|26720000
2022-10-01 22:16:23|02894|29688|/equities/tillys|R2000VALUE|NYSE TLYS|USD|Consumer Discretionary|Specialty Retail|United States|US8868851028|3250|Tillys Stock Price Today (NYSE TLYS) - Investing.com|208.37M|208370000|6.92|245,291|-50.61%|6.65-17.8|6.73-7.09|7.06|30110722|1.92|5.90|724.68M|724680000|1.22|2.00|28.90%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0515|-0.3692|0.0359|0.2225|0.0264|4.0766|0.4697|2022-11-30|15/10/2022||0.2025||172020000|2022-09-01|15/07/2022|0.13|0.16|168310000|170770000|2022-06-02|15/04/2022|0.03|0.025|145780000|145280000|2022-03-10|15/01/2022|0.38|0.4125|204490000|203970000|2021-12-02|15/10/2021|0.66|0.3267|206100000|190020000|2021-09-02|15/07/2021|0.66|0.51|201950000|197890000|2021-06-03|15/04/2021|0.36|-0.0175|163160000|128910000|2021-03-11|15/01/2021|0.29|0.185|177920000|176230000|2020-12-03|15/10/2020|0.07|0.004|140280000|131020000|2020-09-03|15/07/2020|0.18|-0.15|135850000|131510000|2020-06-03|15/04/2020|-0.59|-0.36|77290000|77290000||2019-12-04|15/10/2019|0.23|0.21|154780000|154190000|2019-08-28|15/07/2019|0.31|0.2|161740000|156160000|2019-05-29|15/04/2019|0.02|0.02|130300000|129040000|2019-03-14|15/01/2019|0.27|0.25|170610000|169010000|2018-11-28|15/10/2018|0.237|0.23|146830000|148740000|2018-08-29|15/07/2018|0.29|0.26|157410000|155300000|2018-05-30|15/04/2018|0.04|0.01|123630000|121500000|2018-03-12|15/01/2018|0.23|0.25|164320000|166390000
2022-10-01 22:16:29|02895|21085|/equities/quantum-corp|R2000VALUE|NASDAQ QMCO|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US7479065010|827|Quantum Stock Price Today (NASDAQ QMCO) - Investing.com|110.88M|110880000|1.080|361,364|-79.15%|1.08-7.45|1.08-1.15|1.12|102667712|2.35|-2.93|372.82M|372820000|-0.591|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0393|-1.1487|-0.0196|-0.0735|-0.0102|4.7423|1.1006|2022-11-03|15/09/2022||-0.0225||94530000|2022-08-04|15/06/2022|-0.04|-0.0375|97070000|94070000|2022-06-08|15/03/2022|-0.04|-0.0675|95210000|91520000|2022-02-09|15/12/2021|-0.07|0.0075|95340000|104380000|2021-11-03|15/09/2021|0.00|-0.04|93180000|87480000|2021-08-09|15/06/2021|0.00|-0.0075|89100000|91870000|2021-05-26|15/03/2021|0.03|0.01|92430000|98010000|2021-01-27|15/12/2020|0.00|-0.0167|98020000|93100000|2020-10-28|15/09/2020|-0.01|-0.0767|85820000|83240000|2020-07-23|15/06/2020|-0.17|-0.17|73310000|73300000|2020-06-24|15/03/2020|-0.06|0.01|88220000|87000000||2019-11-05|15/09/2019|0.11|0.06|105790000|100850000|2019-07-25|15/06/2019|0.11|0.09|105630000|108010000|2019-05-09|15/03/2019|0.21|0.21|103280000|120000000|2019-01-31|15/12/2018|0.24|0.24|111200000|111170000|2018-11-09|15/09/2018|0.21|0.21|122730000|122730000|2018-07-26|15/06/2018|0.09|0.09|108010000|108000000|2018-05-10|15/03/2018|0.21|0.23|130560000|130510000|2018-05-09|15/12/2017||0.21||133000000
2022-10-01 22:16:32|02896|16241|/equities/home-bancorp|R2000VALUE|NASDAQ HBCP|USD|Financial|Thrifts & Mortgage Finance|United States|US43689E1073|153|Home Bancorp Stock Price Today (NASDAQ HBCP) - Investing.com|323.95M|323950000|38.99|12,176|0.8%|33.16-45.73|38.99-39.48|39.03|8308653|0.708|8.29|57.27M|57270000|4.62|0.92|2.36%|Jan 24, 2023|2023-01-24|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0028|0.1012|0.1188|0.0973|0.0646|12.6603|2.9859|2023-01-24|15/12/2022||1.27||35300000|2022-10-25|15/09/2022||1.22||34600000|2022-07-26|15/06/2022|1.03|1.02|32930000|32400000|2022-04-26|15/03/2022|0.9139|0.7425|26900000|26810000|2022-01-25|15/12/2021|1.23|1.2|28180000|28610000|2021-10-26|15/09/2021|1.79|1|32520000|27500000|2021-07-27|15/06/2021|1.34|1.09|27400000|28660000|2021-04-27|15/03/2021|1.41|0.9825|29160000|27970000|2021-01-26|15/12/2020|1.36|0.8375|29250000|27400000|2020-10-27|15/09/2020|1.01|0.5925|27070000|26200000|2020-07-28|15/06/2020|0.29|0.55|25520000|25550000||2020-01-28|15/12/2019|0.73|0.75|24760000|25300000|2019-10-29|15/09/2019|0.75|0.77|25920000|25460000|2019-07-23|15/06/2019|0.71|0.76|24850000|24910000|2019-04-23|15/03/2019|0.85|0.78|24890000|25190000|2019-01-29|15/12/2018|0.87|0.85|25930000|26330000|2018-10-23|15/09/2018|0.89|0.91|26850000|26610000|2018-07-24|15/06/2018|0.93|0.88|26680000|25820000|2018-04-24|15/03/2018|0.88|0.8|25990000|25080000
2022-10-01 22:16:36|02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|NASDAQ GNTY|USD|Financial|Banks|United States|US4007641065|472|Guaranty Bancshares Inc Stock Price Today (NASDAQ GNTY) - Investing.com|411.88M|411880000|34.59|12,026|-3.51%|33.78-44.6|34.59-35.15|34.51|11907414|0.447|10.71|63.93M|63930000|3.31|0.88|2.54%|Jan 24, 2023|2023-01-24|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|-0.0426|0.2818|0.0224|0.0506|0.031|13.3568|3.7418|2023-01-24|15/12/2022||0.87||34140000|2022-10-24|15/09/2022||0.8775||33820000|2022-07-18|15/06/2022|0.89|0.765|32930000|31430000|2022-04-18|15/03/2022|0.88|0.695|30800000|29810000|2022-01-18|15/12/2021|0.75|0.8125|30060000|30750000|2021-10-18|15/09/2021|0.76|0.77|30020000|29180000|2021-07-19|15/06/2021|0.85|0.735|29450000|28760000|2021-04-19|15/03/2021|0.94|0.7433|30610000|28540000|2021-01-19|15/12/2020|0.8182|0.6879|30380000|28320000|2020-10-19|15/09/2020|1.01|0.63|28940000|28330000|2020-07-20|15/06/2020|0.95|0.18|28170000|26300000||2020-01-21|15/12/2019|0.63|0.6|25180000|24700000|2019-10-21|15/09/2019|0.65|0.56|24700000|23980000|2019-07-23|15/06/2019|0.52|0.53|23400000|23620000|2019-04-23|15/03/2019|0.45|0.51|22570000|22670000|2019-01-22|15/12/2018|0.55|0.52|23030000|22990000|2018-10-23|15/09/2018|0.42|0.52|21780000|23120000|2018-07-24|15/06/2018|0.41|0.48|20380000|21170000|2018-04-24|15/03/2018|0.39|0.46|19040000|19380000
2022-10-01 22:16:40|02898|949584|/equities/farmland-partners-inc|R2000VALUE|NYSE FPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US31154R1095|13|Farmland Partners Inc Stock Price Today (NYSE FPI) - Investing.com|700.26M|700260000|12.67|479,945|5.67%|10.62-16.43|12.48-12.75|12.43|55269058|0.73|206.05|56.41M|56410000|0.069|0.24|1.89%|Mar 15, 2023|2023-03-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0.0116|-0.5422|0.078|-0.7443|0.1576|3.6663|15.2479|2022-11-08|15/09/2022||-0.0133||9420000|2022-07-27|15/06/2022|0.04|-0.0133|12360000|9240000|2022-05-03|15/03/2022|0.00|0.00|9550000|10970000|2022-02-22|15/12/2021|0.21|0.1267|17850000|17420000|2021-10-27|15/09/2021|-0.17|-0.12|10110000|8960000|2021-08-04|15/06/2021|-0.19|-0.13|8290000|9480000|2021-05-13|15/03/2021|-0.02|-0.04|11580000|8800000|2021-03-17|15/12/2020|0.06|0.255|17920000|19970000|2020-11-09|15/09/2020|-0.09|-0.06|10600000|9190000|2020-08-10|15/06/2020|-0.1|-0.09|10520000|9750000|2020-05-07|15/03/2020|-0.09|-0.1|11650000|9730000||2019-11-11|15/09/2019|-0.15|-0.07|9850000|12030000|2019-08-06|15/06/2019|0.08|-0.07|10950000|11030000|2019-05-08|15/03/2019|-0.1|-0.07|10890000|11300000|2019-03-13|15/12/2018|0.13|0.22|20890000|22730000|2018-11-05|15/09/2018|0.02|-0.03|12550000|12760000|2018-08-08|15/06/2018|-0.07|-0.04|11420000|12290000|2018-05-09|15/03/2018|-0.08|-0.07|11210000|10960000|2018-03-01|15/12/2017|0.07|0.06|15560000|15480000
2022-10-01 22:16:44|02899|1165658|/equities/american-outdoor-brands|R2000VALUE|NASDAQ AOUT|USD|Consumer Discretionary|Leisure Products|United States|US02875D1090|317|American Outdoor Brands Inc Stock Price Today (NASDAQ AOUT) - Investing.com|118.01M|118010000|8.77|151,060|-64.29%|7.1-25.45|8.38-9.04|8.05|13456529|0.202|-1.57|245.32M|245320000|-5.38|N/A|N/A|Dec 09, 2022|2022-12-09|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|11|4|9|-0.0196|0.1117|0.0962|-0.036|0.03|33.2322|0.9444|2022-12-09|15/10/2022||0.335||64020000|2022-09-08|15/07/2022|0.01|0.0775|43680000|45110000|2022-07-14|15/04/2022|0.14|0.0967|45890000|45420000|2022-03-10|15/01/2022|0.52|0.5025|70110000|71970000|2021-12-09|15/10/2021|0.58|0.7225|70760000|79480000|2021-09-09|15/07/2021|0.48|0.4|60770000|57360000|2021-07-15|15/04/2021|0.34|0.228|64470000|64970000|2021-03-17|15/01/2021|0.82|0.36|82650000|58980000|2020-12-15|15/10/2020|0.77|0.225|79100000|59000000|2020-09-03|15/07/2020|0.36|-0.2|50470000|41070000|2020-07-01|15/04/2020|0.3||43000000||||||||||
2022-10-01 22:16:48|02900|15757|/equities/century-bancorp|R2000VALUE|NASDAQ CNBKA|USD|Financial|Banks|United States|US1564321065|443|Century Bancorp Stock Price Today (NASDAQ CNBKA) - Investing.com|641.92M|641920000|115.29|11,374|0.04%|113.35-116.39|115.2-115.3|115.22|5567909|0.94|19.18|-|-|6.01|0.72|0.62%|-|1970-01-01||||||||||29|2|23|0.0141|0|0|0.0454|0.0263|30.1965|6.1839|2022-07-12|15/06/2022|||||2022-04-25|15/03/2022|||||2022-01-18|15/12/2021|||||2021-10-12|15/09/2021|1.57||39440000||2021-07-13|15/06/2021|1.94||34100000||2021-04-13|15/03/2021|1.44||39730000||2021-01-19|15/12/2020|2.08||35060000||2020-10-13|15/09/2020|1.46||40670000||2020-07-14|15/06/2020|1.81||26910000||2020-04-14|15/03/2020|1.74||29510000||2020-01-22|15/12/2019|1.93||30200000|||2019-07-09|15/06/2019|1.26||44690000||2019-04-09|15/03/2019|1.69||43500000||2019-01-15|15/12/2018|1.32||41620000||2018-10-10|15/09/2018|1.27||38930000||2018-07-10|15/06/2018|1.2||37130000||2018-04-10|15/03/2018|1.02||35620000||2018-01-16|15/12/2017|1.13||33880000||2017-10-10|15/09/2017|1.07||32460000|
2022-10-01 22:16:54|02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|NYSE TNK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8565N3002|2100|Teekay Tankers Stock Price Today (NYSE TNK) - Investing.com|933.04M|933040000|27.55|480,706|89.61%|9.89-31.98|26.43-28.03|26.42|33879296|-0.021|-10.90|573.64M|573640000|-2.28|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0228|0.6898|0.1768|-0.3573|0.0938|-7.834|1.9883|2022-11-17|15/09/2022||1.42||142050000|2022-08-04|15/06/2022|0.76|0.6125|115410000|113740000|2022-05-12|15/03/2022|-0.41|-0.7051|72400000|61460000|2022-02-24|15/12/2021|-0.74|-0.8495|64340000|60920000|2021-11-04|15/09/2021|-1.48|-1.57|37560000|101510000|2021-08-05|15/06/2021|-1.23|-1.14|123420000|118290000|2021-05-13|15/03/2021|-0.65|-0.791|142750000|93730000|2021-02-25|15/12/2020|-1.21|-0.9716|127800000|106720000|2020-11-12|15/09/2020|0.09|0.1043|170240000|137770000|2020-08-13|15/06/2020|2.39|2.49|246490000|285360000|2020-05-21|15/03/2020|3.27|2.91|341900000|255350000||2019-11-13|15/09/2019|-0.64|-0.86|182300000|90700000|2019-08-01|15/06/2019|-0.4|-0.07|202280000|99190000|2019-05-23|15/03/2019|0.4|0.05|232500000|139850000|2019-02-21|15/12/2018|0.4|0.05|129120000|129100000|2018-11-15|15/09/2018|-0.56|-0.07|92870000|92930000|2018-08-02|15/06/2018|-0.88|-0.11|84730000|96870000|2018-05-17|15/03/2018|-0.64|-0.08|168470000|89240000|2018-02-22|15/12/2017|-0.24|-0.07|105230000|89470000
2022-10-01 22:16:57|02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|NYSE BRBS|USD|Financial|Banks|United States|US0958251052|535|Blue Ridge Bankshares Inc Stock Price Today (NYSE BRBS) - Investing.com|238.93M|238930000|12.71|25,318|-27.74%|12.58-19.22|12.61-13.04|12.8|18798600|0.325|6.27|150.14M|150140000|2.05|0.49|3.86%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0058|0|0|1.2683|0.2488|12.9227|1.9736|2022-07-28|15/06/2022|0.06||36430000||2022-04-28|15/03/2022|0.93||49900000||2022-01-27|15/12/2021|0.68||45610000||2021-11-04|15/09/2021|0.36||37270000||2021-07-29|15/06/2021|1.54||70240000||2021-04-29|15/03/2021|0.19||38390000||2021-01-29|15/12/2020|0.98||33980000||2020-11-13|15/09/2019|0.29||13090000||2020-11-13|15/09/2020|0.89||32190000||2020-08-14|15/06/2020|1.1||29690000||2020-05-15|15/03/2020|0.15||15420000||||||||||
2022-10-01 22:17:00|02903|15456|/equities/artesian-resource|R2000VALUE|NASDAQ ARTNA|USD|Utilities|Water Utilities|United States|US0431132085|235|Artesian Stock Price Today (NASDAQ ARTNA) - Investing.com|457.92M|457920000|48.12|43,002|26.07%|37.6-60.35|48.03-48.89|48.44|9490949|0.107|29.44|92.31M|92310000|1.87|1.0916|2.27%|Mar 15, 2023|2023-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0002|-0.0186|-0.0345|0.0667|0.0181|23.9153|4.1293|2022-11-09|15/09/2022||0.56||25000000|2022-08-03|15/06/2022|0.53|0.5|25010000|23000000|2022-05-03|15/03/2022|0.47|0.49|22190000|21000000|2022-03-09|15/12/2021|0.32|0.35|22580000|22000000|2021-11-03|15/09/2021|0.54|0.5|24990000|24000000|2021-08-04|15/06/2021|0.48||22560000||2021-05-04|15/03/2021|0.45||20740000||2021-03-10|15/12/2020|0.33||21750000||2020-11-04|15/09/2020|0.54||24740000||2020-08-05|15/06/2020|0.49||21750000||2020-05-06|15/03/2020|0.44||19900000|||2019-11-06|15/09/2019|0.48||22550000||2019-08-07|15/06/2019|0.41||20650000||2019-05-08|15/03/2019|0.39||19390000||2019-03-13|15/12/2018|0.32|0.37|19340000|20420000|2018-11-07|15/09/2018|0.42|0.47|21920000|22310000|2018-08-07|15/06/2018|0.42|0.37|20240000|20280000|2018-05-02|15/03/2018|0.37|0.35|18910000|18870000|2018-03-14|15/12/2017|0.4|0.31|20190000|20240000
2022-10-01 22:17:07|02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|NYSE CTO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22948Q1013|17|Consolidated-Tomoka Stock Price Today (NYSE CTO) - Investing.com|343.27M|343270000|18.74|119,146|4.58%|17.57-23.07|18.48-18.86|18.53|18317378|0.562|15.57|77.95M|77950000|1.27|1.52|8.11%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|24|0.0212|2.7782|0.0663|-2.9446|0.1206|1.8257|4.5646|2022-10-27|15/09/2022||0.054||18410000|2022-07-28|15/06/2022|0.00|-0.0008|19460000|17150000|2022-04-28|15/03/2022|-0.0567|0.2825|15170000|16540000|2022-02-24|15/12/2021|0.13|0.015|24700000|14680000|2021-10-28|15/09/2021|3.87|0.1367|16580000|13840000|2021-07-29|15/06/2021|-0.63|0.1633|14280000|13110000|2021-04-29|15/03/2021|1.32|1.61|14710000|13810000|2021-02-18|15/12/2020|16.6|9.97|15960000|13840000|2020-10-28|15/09/2020|-0.33|0.26|14570000|13300000|2020-07-29|15/06/2020|1.41|3.17|13010000|13590000|2020-04-28|15/03/2020|-2.6|-0.07|12840000|12320000||2019-10-16|15/09/2019|0.36|3.22|11750000|40820000|2019-07-17|15/06/2019|2.17|2.04|17940000|17620000|2019-04-16|15/03/2019|1.24|1.25|14260000|11870000|2019-02-05|15/12/2018|2.22|2.02|33230000|32060000|2018-10-17|15/09/2018|0.2|0.05|18430000|18360000|2018-07-18|15/06/2018|2.56|1.18|13830000|27040000|2018-04-17|15/03/2018|1.96|1.88|24850000|26280000|2018-02-07|15/12/2017|1.96|5.15|17480000|15860000
2022-10-01 22:17:10|02905|15495|/equities/astronics-corp|R2000VALUE|NASDAQ ATRO|USD|Industrials|Aerospace & Defense|United States|US0464331083|2100|Astronics Stock Price Today (NASDAQ ATRO) - Investing.com|254.45M|254450000|7.86|94,478|-44.1%|7.84-14.95|7.84-8.23|8.07|31990835|1.7|-19.16|473.2M|473200000|-0.623|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0203|2.0445|0.0098|-0.7312|0.0141|18.4746|1.5154|2022-11-08|15/09/2022||-0.12||144740000|2022-08-10|15/06/2022|-0.34|-0.215|129130000|127120000|2022-05-06|15/03/2022|-0.1|0.07|116180000|116660000|2022-03-02|15/12/2021|0.05|0.00|116050000|116000000|2021-11-08|15/09/2021|-0.23|-0.1633|111840000|114070000|2021-08-06|15/06/2021|-0.26|-0.1533|111160000|114360000|2021-05-06|15/03/2021|-0.39|-0.1044|105860000|100880000|2021-02-23|15/12/2020|-0.65|-0.115|114800000|113100000|2020-10-30|15/09/2020|-0.17|-0.245|106510000|109610000|2020-07-31|15/06/2020|-0.77|-0.31|123690000|110040000|2020-05-06|15/03/2020|-2.17|-0.03|157580000|146840000||2019-11-05|15/09/2019|0.04|0.23|177020000|174440000|2019-08-05|15/06/2019|0.2|0.37|189100000|188800000|2019-05-08|15/03/2019|2.35|0.62|208170000|192180000|2019-02-21|15/12/2018|0.37|0.34|202920000|195090000|2018-11-05|15/09/2018|0.52|0.46|212670000|208590000|2018-08-03|15/06/2018|0.4145|0.4|208610000|195910000|2018-05-09|15/03/2018|0.11|0.37|179060000|187800000|2018-02-26|15/12/2017|-0.15|0.45|171320000|174200000
2022-10-01 22:17:13|02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|NASDAQ BOLT|USD|Healthcare|Biotechnology|United States|US0977021049|91|Bolt Biotherapeutics Stock Price Today (NASDAQ BOLT) - Investing.com|55.71M|55710000|1.48|148,211|-88.3%|1.39-14.18|1.47-1.57|1.48|37641459|0.869|-0.781|3.46M|3460000|-2.6|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2874|3.0464|0.061|36.1196|1.5653|-48.516|1091.6457|2022-11-08|15/09/2022||-0.5475||500000|2022-08-10|15/06/2022|-0.61|-0.6575|1390000|500000|2022-05-12|15/03/2022|-0.64|-0.7025|813000|500000|2022-03-30|15/12/2021|-0.73|-0.808|508000|500000|2021-11-09|15/09/2021|-0.63|-0.75|752000|375000|2021-08-12|15/06/2021|-0.64|-0.585|0.00|0.00|2021-05-13|15/03/2021|-1.14|-1.14|0.00|0.00|2021-03-31|15/12/2020|-14.57|-0.6433|0.00|33330|2021-01-15|15/09/2019|-0.04||121000||2021-01-15|15/09/2020|-0.06||752000||2021-01-15|15/12/2019|-0.06||65000||||||||||
2022-10-01 22:17:17|02907|20652|/equities/newpark-resources-inc|R2000VALUE|NYSE NR|USD|Energy|Energy Equipment & Services|United States|US6517185046|1565|Newpark Resources Stock Price Today (NYSE NR) - Investing.com|236.88M|236880000|2.520|513,710|-23.64%|2.385-4.808|2.515-2.67|2.63|93999672|2.92|-13.71|650.05M|650050000|-0.21|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0031|-0.2961|0.0171|-1.4553|-0.002|-293.3514|0.8163|2022-11-01|15/09/2022||0.0428||181400000|2022-08-02|15/06/2022|0.01|0.0332|194140000|169300000|2022-05-03|15/03/2022|-0.0001|-0.01|176440000|171200000|2022-02-17|15/12/2021|-0.0196|-0.0122|179560000|163900000|2021-11-02|15/09/2021|-0.0443|-0.0905|151800000|150200000|2021-08-03|15/06/2021|-0.0701|-0.065|142250000|131800000|2021-05-04|15/03/2021|-0.0165|-0.045|141170000|139360000|2021-02-11|15/12/2020|-0.2011|-0.116|129710000|120950000|2020-11-03|15/09/2020|-0.3029|-0.1706|96420000|100500000|2020-08-03|15/06/2020|-0.1989|-0.2|101950000|110330000|2020-05-05|15/03/2020|-0.1188|-0.05|164550000|166370000||2019-10-30|15/09/2019|-0.02|0.08|202760000|221380000|2019-07-30|15/06/2019|0.05|0.06|216410000|216630000|2019-04-25|15/03/2019|0.0302|0.06|211470000|225210000|2019-02-07|15/12/2018|0.1405|0.1|247660000|243590000|2018-10-25|15/09/2018|0.0827|0.1|235330000|239400000|2018-07-26|15/06/2018|0.12|0.09|236260000|227370000|2018-04-26|15/03/2018|0.1137|0.08|227290000|222940000|2018-02-08|15/12/2017|-0.1478|0.03|204390000|203060000
2022-10-01 22:17:22|02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|NASDAQ JNCE|USD|Healthcare|Biotechnology|United States|US4811161011|137|Jounce Therapeutics Inc Stock Price Today (NASDAQ JNCE) - Investing.com|120.96M|120960000|2.340|245,284|-68.51%|2.12-9.81|2.14-2.42|2.2|51694237|1.17|-1.89|25.37M|25370000|-2.55|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0023|0.1274|-0.2657|-0.2609|1.1885|-11.2961|11.2313|2022-11-15|15/09/2022||-0.6229||2190000|2022-08-04|15/06/2022|-0.65|-0.69|0.00|416670|2022-05-05|15/03/2022|-0.72|-0.5756|0.00|0.00|2022-03-02|15/12/2021|-0.59|-0.437|0.00|0.00|2021-11-04|15/09/2021|-0.59|-0.4402|0.00|0.00|2021-08-05|15/06/2021|-0.08|-0.3605|25370000|13230000|2021-05-04|15/03/2021|-0.58|-0.4114|1540000|17700000|2021-02-25|15/12/2020|0.86|0.2172|62340000|33660000|2020-11-06|15/09/2020|-0.73|-0.7346|0.00|0.00|2020-08-07|15/06/2020|-0.82|-0.73|0.00|4700000|2020-05-06|15/03/2020|-0.78|-0.57|0.00|4780000||2019-11-07|15/09/2019|2.9|2.24|119450000|102340000|2019-08-07|15/06/2019|-0.21|-0.26|17450000|16070000|2019-05-08|15/03/2019|-0.38|-0.3|10980000|14420000|2019-03-06|15/12/2018|-0.06|-0.36|20100000|12630000|2018-11-13|15/09/2018|-0.23|-0.34|14530000|13130000|2018-08-09|15/06/2018|-0.14|-0.37|19380000|12910000|2018-05-09|15/03/2018|-0.4|-0.31|11200000|15640000|2018-03-08|15/12/2017|-0.29|-0.31|12990000|16210000
2022-10-01 22:17:26|02909|17198|/equities/summit-financial|R2000VALUE|NASDAQ SMMF|USD|Financial|Banks|United States|US86606G1013|439|Summit Financial Stock Price Today (NASDAQ SMMF) - Investing.com|343.92M|343920000|26.94|20,141|9.91%|24.27-30.83|26.94-27.87|27.3|12766109|0.36|7.77|76.85M|76850000|3.71|0.80|2.97%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0046|0.1587|0.0555|0.0535|0.0426|9.8948|3.0478|2022-10-27|15/09/2022||1.13||37040000|2022-07-28|15/06/2022|0.92|0.96|34820000|35590000|2022-04-28|15/03/2022|0.9|0.855|34100000|33200000|2022-01-27|15/12/2021|0.95|0.875|34790000|33360000|2021-10-28|15/09/2021|0.92|0.825|32600000|32090000|2021-07-29|15/06/2021|0.8|0.785|31530000|31100000|2021-04-22|15/03/2021|0.8|0.855|31230000|32100000|2021-02-01|15/12/2020|0.79|0.535|32000000|29500000|2020-10-22|15/09/2020|0.74|0.33|31000000|27440000|2020-07-30|15/06/2020|0.54|0.27|26700000|25260000|2020-04-30|15/03/2020|0.35|0.43|25900000|23700000||2019-10-24|15/09/2019|0.65|0.57|23200000|23270000|2019-07-25|15/06/2019|0.68|0.56|26100000|23680000|2019-04-25|15/03/2019|0.56|0.55|22800000|22870000|2019-01-29|15/12/2018|0.6|0.54|22200000|22020000|2018-10-25|15/09/2018|0.55|0.55|21400000|22480000|2018-07-26|15/06/2018|0.51|0.54|21420000|22370000|2018-04-26|15/03/2018|0.6|0.53|22130000|21600000|2018-01-26|15/12/2017|0.47|0.51|21370000|23200000
2022-10-01 22:17:29|02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|NYSE SQZ|USD|Healthcare|Biotechnology|United States|US78472W1045|98|Sqz Biotechnologies Co Stock Price Today (NYSE SQZ) - Investing.com|66.69M|66690000|2.28|55,260|-84.19%|2-15.27|2.01-2.35|2.21|29248553|1.87|-1.21|24.51M|24510000|-2.75|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1858|0.4683|-0.0315|0.5321|0.2137|-3.239|14.455|2022-11-09|15/09/2022||-0.7988||4220000|2022-08-04|15/06/2022|-0.78|-0.7608|3200000|3910000|2022-05-10|15/03/2022|-0.75|-0.685|2870000|4920000|2022-03-16|15/12/2021|-0.42|-0.3975|12380000|12360000|2021-11-10|15/09/2021|-0.8|-0.5625|4800000|8570000|2021-08-04|15/06/2021|-0.68|-0.5725|4540000|5790000|2021-05-11|15/03/2021|-0.59|-0.56|5450000|5480000|2021-03-18|15/12/2020|-1.03|-0.715|4360000|2610000|2020-12-02|15/09/2020|-4.02|-1.16|7000000|5240000|2020-10-09|15/06/2019|-0.59||9680000||2020-10-09|15/12/2019|-1.34||20110000||||||||||
2022-10-01 22:17:32|02911|945635|/equities/great-ajax-corp|R2000VALUE|NYSE AJX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38983D3008|1|Great Ajax Corp Stock Price Today (NYSE AJX) - Investing.com|170.73M|170730000|7.51|82,256|-44.33%|7.46-14.74|7.46-7.74|7.55|22733238|1.7|29.80|90.54M|90540000|0.48|1.08|14.38%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0059|-0.0832|0.6576|0.4137|0.0586|12.1355|4.5538|2022-11-08|15/09/2022||0.2825||15950000|2022-08-04|15/06/2022|0.1757|0.3075|8770000|18330000|2022-05-05|15/03/2022|0.15|0.342|14970000|19480000|2022-03-03|15/12/2021|0.32|0.3275|19400000|18300000|2021-11-04|15/09/2021|0.38|0.3875|18990000|19860000|2021-08-05|15/06/2021|0.42|0.31|19790000|17620000|2021-05-06|15/03/2021|0.3|0.28|19770000|21590000|2021-03-04|15/12/2020|0.41|0.2275|22510000|15300000|2020-11-05|15/09/2020|0.23|0.2167|16740000|14250000|2020-08-04|15/06/2020|0.27|0.24|16330000|13950000|2020-05-05|15/03/2020|0.02|0.28|8040000|13150000||2019-11-05|15/09/2019|0.3599|0.37|15320000|14930000|2019-08-06|15/06/2019|0.5598|0.39|20700000|15450000|2019-05-07|15/03/2019|0.3599|0.39|15180000|15050000|2019-03-05|15/12/2018|0.3399|0.38|13890000|15350000|2018-11-06|15/09/2018|0.3399|0.43|14750000|15280000|2018-08-07|15/06/2018|0.3699|0.43|14780000|14560000|2018-05-01|15/03/2018|0.3799|0.43|14740000|15420000|2018-03-06|15/12/2017|0.33|0.42|13800000|14110000
2022-10-01 22:17:35|02912|958240|/equities/provident-bancorp-inc|R2000VALUE|NASDAQ PVBC|USD|Financial|Thrifts & Mortgage Finance|United States|US74383L1052|154|Provident Bancorp Inc Stock Price Today (NASDAQ PVBC) - Investing.com|249.29M|249290000|14.31|19,311|-10.67%|14.02-20.14|14.21-14.35|14.23|17420987|0.916|12.27|40.47M|40470000|1.2|0.16|1.12%|Oct 27, 2022|2022-10-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0051|-0.1089|0.0348|0.1267|0.0403|15.1776|4.1786|2022-10-27|15/09/2022||0.31||21100000|2022-07-29|15/06/2022|0.33|0.26|20160000|19700000|2022-04-29|15/03/2022|0.32|0.25|19250000|18400000|2022-01-27|15/12/2021|0.21|0.25|17640000||2021-10-28|15/09/2021|0.3|0.23|17330000||2021-07-29|15/06/2021|0.18|0.23|15710000||2021-04-22|15/03/2021|0.24|0.17|15930000||2021-01-28|15/12/2020|0.24|0.19|16290000||2020-10-22|15/09/2020|0.18|0.11|14910000||2020-07-17|15/06/2020|0.18|-0.13|13740000||2020-05-08|15/03/2020|0.07|0.15|13080000|||2019-11-27|15/09/2019|0.37|0.37|14360000||2019-08-28|15/06/2019|0.27||13790000||2019-05-10|15/03/2019|0.24||13180000||2019-01-24|15/12/2018|0.3||12370000||2018-10-18|15/09/2018|0.22||11890000||2018-07-19|15/06/2018|0.26||11500000||2018-05-10|15/03/2018|0.22||10770000||2018-03-15|15/12/2017|0.41||14100000|
2022-10-01 22:17:39|02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|NASDAQ SPFI|USD|Financial|Banks|United States|US83946P1075|645|South Plains Financial Inc Stock Price Today (NASDAQ SPFI) - Investing.com|478.65M|478650000|27.56|43,121|13.04%|22.47-29.89|27.42-28.02|27.56|17367661|0.623|8.57|116.37M|116370000|3.38|0.48|1.74%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|17|0.0061|0.2554|0.0595|0.1507|0.0236|9.0882|1.7571|2022-10-26|15/09/2022||0.585||51480000|2022-07-22|15/06/2022|0.88|0.495|55940000|48760000|2022-04-26|15/03/2022|0.78|0.53|53640000|50050000|2022-01-27|15/12/2021|0.79|0.67|54380000|53950000|2021-10-26|15/09/2021|0.82|0.725|56970000|53550000|2021-07-27|15/06/2021|0.74|0.655|51840000|52350000|2021-04-27|15/03/2021|0.82|0.685|56040000|52850000|2021-01-27|15/12/2020|0.87|0.745|56540000|56150000|2020-10-27|15/09/2020|0.92|0.485|62930000|53750000|2020-07-29|15/06/2020|0.31|0.26|55340000|47500000|2020-04-30|15/03/2020|0.38|0.38|49070000|44200000||2019-10-24|15/09/2018|0.28||44030000||2019-10-24|15/09/2019|0.45|0.35|40680000|39500000|2019-07-25|15/06/2018|0.74||41380000||2019-07-25|15/06/2019|0.37|0.37|38540000|39150000|2019-06-24|15/03/2018|0.31||38090000||2019-06-24|15/03/2019|0.32|0.32|36620000|36710000|2019-02-27|15/12/2018|0.425||39180000||
2022-10-01 22:17:43|02914|16752|/equities/northrim-bancorp|R2000VALUE|NASDAQ NRIM|USD|Financial|Banks|United States|US6667621097|451|Northrim Stock Price Today (NASDAQ NRIM) - Investing.com|236.11M|236110000|41.56|18,380|-2.23%|38.42-47.34|41.25-41.88|41.64|5681089|0.683|8.83|62.94M|62940000|4.84|2.00|4.81%|Jan 30, 2023|2023-01-30|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|38|4|35|0.0081|0.1599|0.7277|0.2525|0.0277|12.0223|1.8497|2023-01-30|15/12/2022||1.49||23800000|2022-10-31|15/09/2022||1.42||18300000|2022-07-28|15/06/2022|0.83|0.93|30020000|18200000|2022-04-28|15/03/2022|1.2|0.98|30130000|19800000|2022-01-28|15/12/2021|1.31|1.38|31290000|18400000|2021-10-29|15/09/2021|1.42|1.44|33100000|16000000|2021-07-26|15/06/2021|1.33|1.44|33300000|14700000|2021-04-26|15/03/2021|1.94|1.4|35400000|15100000|2021-02-01|15/12/2020|1.59|1.45|36960000|22200000|2020-10-26|15/09/2020|1.84|0.91|39920000|23600000|2020-07-27|15/06/2020|1.52|0.53|34990000|15400000||2020-01-27|15/12/2019|0.69|0.58|26100000|17200000|2019-10-28|15/09/2019|1.11|0.76|26800000|17600000|2019-07-29|15/06/2019|0.62|0.7|25530000|16300000|2019-04-29|15/03/2019|0.62|0.63|23300000|15100000|2019-01-29|15/12/2018|0.69|0.77|23860000|15900000|2018-10-29|15/09/2018|0.75|0.74|24500000|15400000|2018-07-30|15/06/2018|0.84|0.62|23300000|14800000|2018-04-30|15/03/2018|0.58|0.42|21700000|14200000
2022-10-01 22:17:46|02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|NASDAQ AGLE|USD|Healthcare|Biotechnology|United States|US00773J1034|101|Aeglea Bio Therapeutics Inc Stock Price Today (NASDAQ AGLE) - Investing.com|32.18M|32180000|0.526|1,829,949|-93.38%|0.372-8.5|0.48-0.535|0.49|61172510|1.77|-0.335|20.1M|20100000|-1.25|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|24|-0.0021|0.0303|-0.4423|0.0504|-0.0725|-4.2958|57.8693|2022-11-10|15/09/2022||-0.26||150000|2022-08-04|15/06/2022|-0.27|-0.3178|625000|709500|2022-05-05|15/03/2022|-0.37|-0.3414|1360000|1590000|2022-03-08|15/12/2021|-0.31|-0.2875|3600000|3660000|2021-11-04|15/09/2021|-0.31|-0.2792|1400000|4050000|2021-08-05|15/06/2021|-0.1|-0.1644|13700000|12150000|2021-05-10|15/03/2021|-0.28|-0.2286|0.00|0.00|2021-03-18|15/12/2020|-0.35|-0.3429|0.00|0.00|2020-11-05|15/09/2020|-0.2627|-0.3917|0.00|0.00|2020-08-10|15/06/2020|-0.3698|-0.43|0.00|8550000|2020-05-07|15/03/2020|-0.5307|-0.65|0.00|8400000||2019-11-06|15/09/2019|-0.66|-0.54|0.00|320000|2019-08-06|15/06/2019|-0.55|-0.48|0.00|375000|2019-05-07|15/03/2019|-0.59|-0.55|0.00|375000|2019-03-07|15/12/2018|-0.62|-0.37|0.00|1200000|2018-11-08|15/09/2018|-0.54|-0.44|1500000|1500000|2018-08-09|15/06/2018|-0.46|-0.36|2380000|1630000|2018-05-08|15/03/2018|-0.49|-0.44|1510000|1070000|2018-03-13|15/12/2017|-0.39|-0.53|1500000|1160000
2022-10-01 22:17:50|02916|15330|/equities/acacia-research-corp|R2000VALUE|NASDAQ ACTG|USD|Financial|Diversified Financial Services|United States|US0038813079|287|Acacia Research Stock Price Today (NASDAQ ACTG) - Investing.com|154.76M|154760000|4.040|250,896|-40.5%|3.3-6.89|3.96-4.09|4.01|38306151|0.404|2.09|95.07M|95070000|2.7|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0022|10.0219|3.5458|-1.087|2.0324|3.6311|6.662|2022-11-14|15/09/2022||-0.04||13500000|2022-08-11|15/06/2022|-1.44|-0.04|16720000|13500000|2022-05-12|15/03/2022|-1.61|-0.01|13510000|13500000|2022-03-31|15/12/2021|-1.66|-0.04|63260000|5000000|2021-11-15|15/09/2021|0.89|-0.06|1580000|3750000|2021-08-16|15/06/2021|0.3625|0.05|17400000|3750000|2021-05-17|15/03/2021|-5.62|0.05|5800000|3750000|2021-03-29|15/12/2020|-0.4631|-0.01|4380000|600000|2020-11-09|15/09/2020|-0.127|-0.02|19470000|400000|2020-08-10|15/06/2020|-0.1033|-0.02|2120000|200000|2020-05-11|15/03/2020|-0.02||3800000|||2019-11-12|15/09/2019|-0.15||1710000||2019-08-05|15/06/2019|-0.04||5460000||2019-05-09|15/03/2019|-0.1||3390000||2019-03-13|15/12/2018|0.41|-0.07|49200000|5000000|2018-10-25|15/09/2018|-0.56|-0.08|13730000|5000000|2018-08-08|15/06/2018|0.13|-0.08|6490000|5000000|2018-05-01|15/03/2018|-0.51|-0.02|62090000|15000000|2018-02-13|15/12/2017|-2.04|-0.12|3460000|15000000
2022-10-01 22:17:55|02917|24438|/equities/biotime|R2000VALUE|NYSE LCTX|USD|Healthcare|Biotechnology|United States|US53566P1093|52|BioTime Stock Price Today (NYSE LCTX) - Investing.com|191.82M|191820000|1.130|359,743|-55.16%|1.1-2.71|1.13-1.18|1.15|169755487|1.59|-4.30|13.23M|13230000|-0.3|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|0.0083|-0.2634|0.4814|-1.8561|0.3872|-4.2908|102.624|2022-11-10|15/09/2022||-0.0343||3820000|2022-08-11|15/06/2022|-0.04|-0.0329|4550000|3680000|2022-05-12|15/03/2022|-0.04|-0.022|5240000|7320000|2022-03-10|15/12/2021|-0.17|-0.0517|1170000|840000|2021-11-10|15/09/2021|-0.05|-0.048|2270000|510000|2021-08-12|15/06/2021|-0.03|-0.035|512000|725000|2021-05-13|15/03/2021|-0.01|-0.04|391000|592500|2021-03-11|15/12/2020|0.01|-0.042|400000|961200|2020-11-04|15/09/2020|-0.05|-0.0467|571000|563330|2020-08-06|15/06/2020|-0.04|-0.04|386000|557750|2020-05-07|15/03/2020|-0.06|-0.04|514000|808500||2019-11-12|15/09/2019|-0.11|-0.05|567000|916000|2019-08-08|15/06/2019|-0.2|-0.05|779000|983800|2019-05-09|15/03/2019|0.3|-0.06|928000|745600|2019-03-14|15/12/2018|-0.35|-0.07|758000|666670|2018-11-08|15/09/2018|0.4923|-0.07|982000|683330|2018-08-02|15/06/2018|-0.0279|-0.09|2550000|542000|2018-05-10|15/03/2018|-0.4645|-0.07|701000|707000|2018-03-15|15/12/2017|-0.5388|-0.07|999000|943800
2022-10-01 22:17:59|02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|NYSE HT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4278255009|32|Hersha Stock Price Today (NYSE HT) - Investing.com|372.39M|372390000|7.98|271,272|-14.47%|7.6-12.15|7.87-8.11|7.97|46665643|2.08|-7.06|384.25M|384250000|-1.51|0.20|2.51%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0169|-0.8432|0.0113|-0.8157|0.0426|16.0849|2.0626|2022-10-26|15/09/2022||-0.1348||106060000|2022-08-03|15/06/2022|0.05|-0.0746|123290000|119000000|2022-04-27|15/03/2022|-0.58|-0.605|81870000|84240000|2022-02-16|15/12/2021|-0.48|-0.5033|93480000|88160000|2021-10-26|15/09/2021|-0.51|-0.5327|85250000|83510000|2021-07-27|15/06/2021|-0.73|-0.818|70100000|66590000|2021-04-28|15/03/2021|0.07|-1.32|47170000|46080000|2021-02-23|15/12/2020|-1.16|-1.13|35340000|44700000|2020-11-09|15/09/2020|-1.27|-1.15|33750000|43150000|2020-08-05|15/06/2020|-1.75|-1.15|17440000|24790000|2020-05-06|15/03/2020|-0.76|-0.69|90140000|92820000||2019-11-05|15/09/2019|-0.15|-0.11|135000000|135510000|2019-07-30|15/06/2019|-0.02|0.03|147500000|147890000|2019-04-29|15/03/2019|-0.34|-0.43|114790000|110460000|2019-02-25|15/12/2018|-0.09|-0.12|133740000|132830000|2018-10-23|15/09/2018|-0.09|-0.06|127880000|135080000|2018-07-24|15/06/2018|0.16|0.04|133840000|134630000|2018-04-24|15/03/2018|-0.36|0.48|99640000|101250000|2018-02-21|15/12/2017|-0.36|-0.2|122660000|115800000
2022-10-01 22:18:04|02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|NASDAQ CSTE|USD|Industrials|Building Products|United States|IL0011259137|2272|CaesarStone Stock Price Today (NASDAQ CSTE) - Investing.com|320.97M|320970000|9.31|83,080|-25.04%|8.2-13.67|8.53-9.68|8.64|34475995|0.647|16.71|668.3M|668300000|0.555|1.00|10.74%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0064|0.1883|0.0182|0.4682|0.0224|27.3409|1.9074|2022-11-09|15/09/2022||0.285||183570000|2022-08-03|15/06/2022|0.2|0.235|180270000|180950000|2022-05-11|15/03/2022|0.14|0.09|170440000|168030000|2022-02-09|15/12/2021|0.01|0.06|171060000|158230000|2021-11-03|15/09/2021|0.2|0.13|163340000|161800000|2021-08-04|15/06/2021|0.21|0.08|163460000|145640000|2021-05-05|15/03/2021|0.42|0.09|146030000|133000000|2021-02-24|15/12/2020|0.05|0.12|136900000|123500000|2020-11-04|15/09/2020|0.41|0.09|123920000|117970000|2020-08-05|15/06/2020|-0.1|-0.18|99040000|102550000|2020-05-06|15/03/2020|0.13|0.09|126560000|119020000||2019-11-06|15/09/2019|0.29|0.31|142840000|146170000|2019-08-07|15/06/2019|0.23|0.21|141070000|147020000|2019-05-01|15/03/2019|0.08|0.08|128200000|132500000|2019-02-06|15/12/2018|0.2|0.19|142880000|141160000|2018-11-07|15/09/2018|0.31|0.27|147690000|155540000|2018-08-08|15/06/2018|0.43|0.25|149240000|152220000|2018-05-09|15/03/2018|0.05|0.18|136060000|141410000|2018-02-07|15/12/2017|-0.19|0.27|148140000|144970000
2022-10-01 22:18:07|02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|NASDAQ LOCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2686031079|4626|El Pollo Loco Holdings Inc Stock Price Today (NASDAQ LOCO) - Investing.com|330.06M|330060000|8.92|125,073|-47.22%|8.18-17.13|8.8-9.15|8.84|37002513|1.27|12.97|456.69M|456690000|0.707|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0187|0.1908|0.0042|0.0937|0.0155|20.67|1.2526|2022-11-03|15/09/2022||0.208||115850000|2022-08-04|15/06/2022|0.21|0.19|124110000|125220000|2022-05-04|15/03/2022|0.07|0.066|110050000|106690000|2022-03-10|15/12/2021|0.17|0.124|108960000|108460000|2021-11-04|15/09/2021|0.27|0.22|115700000|120090000|2021-08-05|15/06/2021|0.29|0.264|121990000|117200000|2021-05-06|15/03/2021|0.13|0.118|107720000|106270000|2021-03-11|15/12/2020|0.16|0.146|110340000|110230000|2020-10-29|15/09/2020|0.28|0.218|110980000|112200000|2020-07-30|15/06/2020|0.2|0.05|99600000|95900000|2020-04-30|15/03/2020|0.16|0.1|105160000|102450000||2019-10-31|15/09/2019|0.2|0.18|112070000|109770000|2019-08-01|15/06/2019|0.23|0.21|113740000|113740000|2019-05-02|15/03/2019|0.15|0.15|108980000|109420000|2019-03-07|15/12/2018|0.16|0.14|106260000|104410000|2018-11-01|15/09/2018|0.19|0.18|112180000|109420000|2018-08-02|15/06/2018|0.22|0.22|111630000|111700000|2018-05-03|15/03/2018|0.17|0.17|105760000|103090000|2018-03-08|15/12/2017|0.11|0.09|95200000|95230000
2022-10-01 22:18:10|02921|1089602|/equities/amalgamated-bank|R2000VALUE|NASDAQ AMAL|USD|Financial|Banks|United States|US0226711010|375|Amalgamated Bank Stock Price Today (NASDAQ AMAL) - Investing.com|692.03M|692030000|22.55|166,502|42.54%|15.23-25.03|22.44-22.98|22.82|30688522|0.856|10.81|119.13M|119130000|2.07|0.40|1.77%|Jan 26, 2023|2023-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0117|0.115|0.0347|0.1552|0.0295|14.2663|2.6468|2023-01-26|15/12/2022||0.7133||68660000|2022-10-27|15/09/2022||0.7||67210000|2022-07-28|15/06/2022|0.67|0.55|64330000|59790000|2022-04-28|15/03/2022|0.46|0.3867|55630000|52110000|2022-01-27|15/12/2021|0.53|0.4075|59550000|50960000|2021-10-28|15/09/2021|0.46|0.374|49680000|48400000|2021-07-29|15/06/2021|0.32|0.3575|47000000|48600000|2021-04-22|15/03/2021|0.41|0.336|45830000|48200000|2021-01-28|15/12/2020|0.44|0.332|55700000|50410000|2020-10-28|15/09/2020|0.54|0.406|57390000|54180000|2020-07-28|15/06/2020|0.34|0.26|52660000|50210000||2020-01-31|15/12/2019|0.39|0.38|49810000|49470000|2019-10-28|15/09/2019|0.41|0.37|49470000|48250000|2019-07-29|15/06/2019|0.36|0.36|48580000|48980000|2019-04-30|15/03/2019|0.33|0.32|47900000|47510000|2019-01-29|15/12/2018|0.3|0.36|47890000|47710000|2018-11-19|15/03/2017|0.09||40970000||2018-11-09|15/09/2017|0.14||43340000||2018-10-29|15/09/2018|0.38|0.35|47590000|46290000
2022-10-01 22:18:13|02922|1081658|/equities/kezar-life-sciences|R2000VALUE|NASDAQ KZR|USD|Healthcare|Biotechnology|United States|US49372L1008|47|Kezar Life Sciences Inc Stock Price Today (NASDAQ KZR) - Investing.com|588.66M|588660000|8.610|1,029,802|-0.35%|4.305-18.55|8.53-9|8.62|68369530|0.162|-9.59|-|-|-1.05|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.0937|0.2256|-1|-9.8434|-1|-12.4924|0|2022-11-10|15/09/2022||-0.3||0.00|2022-08-11|15/06/2022|-0.25|-0.275|0.00|0.00|2022-05-12|15/03/2022|-0.26|-0.2833|0.00|0.00|2022-03-17|15/12/2021|-0.25|-0.296|0.00|0.00|2021-11-09|15/09/2021|-0.28|-0.2633|0.00|0.00|2021-08-12|15/06/2021|-0.25|-0.2602|0.00|0.00|2021-05-12|15/03/2021|-0.25|-0.236|0.00|0.00|2021-03-11|15/12/2020|-0.22|-0.23|0.00|0.00|2020-11-05|15/09/2020|-0.23|-0.208|0.00|0.00|2020-08-05|15/06/2020|-0.22|-0.26|0.00||2020-05-07|15/03/2020|-0.3|-0.37|0.00|||2019-11-07|15/09/2019|-0.48|-0.51|0.00||2019-08-07|15/06/2019|-0.46|-0.48|0.00||2019-05-07|15/03/2019|-0.4|-0.4|0.00||2019-03-26|15/12/2018|-0.3|-0.44|0.00||2018-11-08|15/09/2017|-0.11||||2018-11-08|15/09/2018|-0.3|-0.48|0.00||2018-08-09|15/06/2017|-0.1||||2018-08-09|15/06/2018|-3.31|-0.53|0.00|
2022-10-01 22:18:17|02923|102889|/equities/cymabay-therapeu|R2000VALUE|NASDAQ CBAY|USD|Healthcare|Pharmaceuticals|United States|US23257D1037|59|Cymabay Therapeu Stock Price Today (NASDAQ CBAY) - Investing.com|296.37M|296370000|3.500|500,926|-4.11%|1.67-4.74|3.47-3.6|3.5|84677939|0.614|-2.89|-|-|-1.29|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|4|31|0.0661|0.0115|-0.5693|0.0847|-0.1905|-6.1577|33.75|2022-11-09|15/09/2022||-0.3||0.00|2022-08-11|15/06/2022|-0.31|-0.2988|0.00|0.00|2022-05-12|15/03/2022|-0.32|-0.31|0.00|0.00|2022-03-17|15/12/2021|-0.34|-0.2613|0.00|6430000|2021-11-10|15/09/2021|-0.33|-0.2633|0.00|0.00|2021-08-12|15/06/2021|-0.34|-0.2678|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.2433|0.00|0.00|2021-03-25|15/12/2020|-0.23|-0.2022|0.00|0.00|2020-11-05|15/09/2020|-0.17|-0.1656|0.00|0.00|2020-08-10|15/06/2020|-0.16|-0.24|0.00||2020-05-11|15/03/2020|-0.19|-0.29|0.00|||2019-11-05|15/09/2019|-0.38|-0.36|0.00||2019-08-07|15/06/2019|-0.35|-0.36|0.00||2019-05-08|15/03/2019|-0.37|-0.34|0.00||2019-02-28|15/12/2018|-0.32|-0.36|0.00|833330|2018-11-06|15/09/2018|-0.31|-0.29|0.00||2018-08-09|15/06/2018|-0.3|-0.25|0.00||2018-05-08|15/03/2018|-0.32|-0.13|5000000|5000000|2018-03-15|15/12/2017|-0.11|-0.19|5210000|1250000
2022-10-01 22:18:24|02924|16836|/equities/orrstown-financial|R2000VALUE|NASDAQ ORRF|USD|Financial|Banks|United States|US6873801053|421|Orrstown Stock Price Today (NASDAQ ORRF) - Investing.com|255.36M|255360000|23.92|21,049|2.22%|21.81-27.37|23.92-24.34|24.13|10675679|0.801|8.96|62.47M|62470000|2.87|0.76|3.18%|Jan 25, 2023|2023-01-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|0.0142|0.0938|0.2568|0.0785|0.0294|14.7975|2.7645|2023-01-25|15/12/2022||0.775||30830000|2022-10-26|15/09/2022||0.74||30670000|2022-07-19|15/06/2022|0.8303|0.65|31310000|29000000|2022-04-19|15/03/2022|0.7733|0.6|30050000|29020000|2022-01-19|15/12/2021|0.5974|0.645|29890000|28260000|2021-10-19|15/09/2021|0.6311|0.6475|28270000|27200000|2021-07-20|15/06/2021|0.7869|0.73|28570000|29050000|2021-04-20|15/03/2021|0.8838|0.69|29400000|28400000|2021-01-20|15/12/2020|0.8327|0.56|30910000|28300000|2020-10-20|15/09/2020|0.57|0.4675|27680000|27660000|2020-07-21|15/06/2020|0.5101|0.22|27990000|24930000||2020-01-21|15/12/2019|0.3782|0.45|24970000|24500000|2019-10-23|15/09/2019|0.46|0.48|26700000|24950000|2019-07-24|15/06/2019|0.5|0.47|26310000|23350000|2019-04-24|15/03/2019|0.41|0.39|19920000|19450000|2019-01-23|15/12/2018|0.36|0.46|19780000|19800000|2018-10-17|15/09/2018|0.49|0.43|18200000|18140000|2018-07-18|15/06/2018|0.48|0.39|17860000|17400000|2018-04-18|15/03/2018|0.44|0.32|17390000|16300000
2022-10-01 22:18:28|02925|31038|/equities/howard-bancorp-inc|R2000VALUE|NASDAQ HBMD|USD|Financial|Banks|United States|US4424961054|239|Howard Stock Price Today (NASDAQ HBMD) - Investing.com|438.35M|438350000|23.30|1,796,634|14.89%|15.01-25.36|23.23-23.8|23.3|18813210|0.78|18.28|-|-|1.3|N/A|N/A|-|1970-01-01||||||||||26|4|22|-0.0041|-0.0131|0.1921|0.0899|0.0317|19.6955|4.0823|2022-07-20|15/06/2022||0.26||21200000|2022-04-27|15/03/2022||0.25||20700000|2022-01-26|15/12/2021||0.3||21900000|2021-10-20|15/09/2021|0.37|0.35|22030000|22650000|2021-07-21|15/06/2021|0.4|0.3025|22440000|21750000|2021-04-21|15/03/2021|0.33|0.3075|21760000|21910000|2021-01-27|15/12/2020|0.29|0.2433|21830000|20700000|2020-10-28|15/09/2020|0.25|0.1775|20360000|20390000|2020-07-27|15/06/2020|0.2|0.15|19830000|20270000|2020-04-29|15/03/2020|0.14|0.22|20890000|19400000|2020-01-21|15/12/2019|0.27|0.26|22890000|22020000||2019-07-24|15/06/2019|0.2482|0.25|23200000|22530000|2019-04-23|15/03/2019|0.22|0.2|22010000|21500000|2019-01-30|15/12/2018|0.12|0.22|21630000|22370000|2018-10-24|15/09/2018|0.21|0.24|22500000|22920000|2018-07-25|15/06/2018|0.1|0.29|23500000|25410000|2018-04-30|15/03/2018|0.14|0.19|16850000|16660000|2018-01-18|15/12/2017|0.23|0.23|16010000|10700000|2017-10-17|15/09/2017|0.20|0.23|16220000|9750000
2022-10-01 22:18:31|02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|NASDAQ PCSB|USD|Financial|Banks|United States|US69324R1041|160|PCSB Financial Corp Stock Price Today (NASDAQ PCSB) - Investing.com|258.44M|258440000|17.93|57,493|-2.77%|17.65-19.95|17.93-18.25|18.16|14413940|0.58|17.87|31.19M|31190000|1.05|0.28|1.56%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0113|0.1792|0.0925|-0.1037|0.0222|27.1909|5.4657|2022-10-27|15/09/2022||0.26||12060000|2022-08-04|15/06/2022|0.31|0.235|14850000|12350000|2022-04-28|15/03/2022|0.23|0.24|13320000|11930000|2022-01-27|15/12/2021|0.22|0.245|13020000|11530000|2021-10-28|15/09/2021|0.25|0.2|13150000|12370000|2021-08-05|15/06/2021|0.23|0.19|13150000|11590000|2021-04-29|15/03/2021|0.25|0.17|12230000|11670000|2021-01-28|15/12/2020|0.17|0.13|12110000|11600000|2020-10-29|15/09/2020|0.17|0.08|12100000|11110000|2020-08-06|15/06/2020|0.19|0.07|12600000|11810000|2020-04-30|15/03/2020|0.125|0.07|12020000|11560000||2019-10-23|15/09/2019|0.15|0.13|12240000|10770000|2019-08-01|15/06/2019|0.1|0.12|11710000|11740000|2019-04-25|15/03/2019|0.12|0.12|11320000|11410000|2019-01-24|15/12/2018|0.13|0.11|11450000|9590000|2018-10-25|15/09/2018|0.14|0.14|11110000|10070000|2018-08-02|15/06/2018|0.13|0.11|12030000|10420000|2018-04-26|15/03/2018|0.12|0.13|10660000|10490000|2018-01-25|15/12/2017|0.1072||10880000|
2022-10-01 22:18:35|02927|20945|/equities/safe-bulkers-inc|R2000VALUE|NYSE SB|USD|Industrials|Marine|United States|MHY7388L1039|9|Safe Bulkers Stock Price Today (NYSE SB) - Investing.com|298.04M|298040000|2.470|940,846|-52.22%|2.351-5.397|2.45-2.538|2.42|120663339|0.819|1.95|354.28M|354280000|1.62|0.20|8.10%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0129|-0.2536|0.0783|-0.4137|0.0171|14.5697|2.112|2022-11-02|15/09/2022||0.3428||90800000|2022-07-27|15/06/2022|0.4|0.3107|91600000|84900000|2022-05-25|15/03/2022|0.24|0.2779|77750000|73960000|2022-03-09|15/12/2021|0.39|0.3939|92400000|91680000|2021-11-03|15/09/2021|0.4|0.3901|92490000|86160000|2021-07-28|15/06/2021|0.31|0.2255|81580000|70380000|2021-05-05|15/03/2021|0.14|0.1106|62520000|57960000|2021-02-15|15/12/2020|0.04|0.0243|52200000|49180000|2020-11-11|15/09/2020|0.0028|-0.0409|51930000|45370000|2020-08-04|15/06/2020|-0.16|-0.09|48280000|33720000|2020-06-08|15/03/2020|-0.13|-0.1|45700000|36730000||2019-10-24|15/09/2019|0.03|0.07|50710000|49350000|2019-09-03|15/06/2019|-0.01|0.02|45520000|44980000|2019-05-28|15/03/2019|0.03|-0.01|48290000|43770000|2019-02-19|15/12/2018|0.07|0.08|51120000|51800000|2018-11-07|15/09/2018|0.05|0.07|48490000|48140000|2018-07-25|15/06/2018|0.02|0.02|47020000|45970000|2018-05-29|15/03/2018|0.03|0.02|43500000|41350000|2018-02-14|15/12/2017|0.02|-0.01|42380000|38140000
2022-10-01 22:18:38|02928|16659|/equities/mid-penn-bancorp|R2000VALUE|NASDAQ MPB|USD|Financial|Banks|United States|US59540G1076|599|Mid Penn Stock Price Today (NASDAQ MPB) - Investing.com|456.18M|456180000|28.73|15,044|4.28%|24.81-33.89|28.7-29.47|28.8|15878193|0.53|12.10|81.73M|81730000|2.41|0.80|2.78%|Oct 26, 2022|2022-10-26|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|23|4|21|0.0118|0.2338|0.0529|0.6929|0.0669|19.76|5.0938|2022-10-26|15/09/2022||0.82||41600000|2022-07-27|15/06/2022|0.77|0.675|40660000|38730000|2022-04-27|15/03/2022|0.71|0.585|40160000|39740000|2022-02-01|15/12/2021|0.05|0.51|35030000|31450000|2021-10-27|15/09/2021|0.86|0.47|32500000|29100000|2021-07-26|15/06/2021|0.93|0.62|32530000|29520000|2021-04-22|15/03/2021|1.1|0.905|29040000|29320000|2021-01-28|15/12/2020|1.06|0.87|33840000|27910000|2020-10-29|15/09/2020|0.78|0.56|26710000|26890000|2020-07-23|15/06/2020|0.81|0.31|24970000|21190000|2020-04-27|15/03/2020|0.45|0.39|20050000|20260000||2019-10-25|15/09/2019|0.57|0.58|20770000|21500000|2019-07-25|15/06/2019|0.52|0.53|20640000|20400000|2019-04-25|15/03/2019|0.48|0.47|19230000|19900000|2019-01-24|15/12/2018|0.5||20000000||2018-10-24|15/09/2018|0.28||21750000||2018-07-26|15/06/2018|0.45||15280000||2018-04-26|15/03/2018|0.17||14630000||2018-01-25|15/12/2017|0.39||12640000|
2022-10-01 22:18:43|02929|30911|/equities/radiant-logistics-inc|R2000VALUE|NYSE RLGT|USD|Industrials|Air Freight & Logistics|United States|US75025X1000|671|Radiant Stock Price Today (NYSE RLGT) - Investing.com|275.83M|275830000|5.690|143,956|-10.95%|5.47-8.74|5.67-5.86|5.75|48475595|0.913|9.01|1.34B|1340000000|0.792|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0222|-0.0178|0.2895|-0.0413|0.2318|20.8145|0.7182|2022-11-10|15/09/2022||0.21||300400000|2022-09-13|15/06/2022|0.41|0.21|398600000|362760000|2022-05-10|15/03/2022|0.28|0.1915|460900000|331430000|2022-02-14|15/12/2021|0.14|0.1265|332770000|65000000|2021-11-09|15/09/2021|0.14|0.0829|64880000|170250000|2021-09-09|15/06/2021|0.21|0.1071|257910000|55900000|2021-05-10|15/03/2021|0.1|0.0976|56800000|47500000|2021-02-09|15/12/2020|0.07|0.095|55300000|48200000|2020-11-09|15/09/2020|0.06|0.045|45970000|45800000|2020-09-28|15/06/2020|0.09|0.05|50100000|103350000|2020-05-11|15/03/2020|0.00|0.05|47780000|51320000||2019-11-12|15/09/2019|0.06|0.12|55530000|57380000|2019-09-12|15/06/2019|0.09|0.12|58530000|61160000|2019-05-09|15/03/2019|0.06|0.06|52750000|57550000|2019-02-11|15/12/2018|0.07|0.1|63960000|57930000|2018-11-08|15/09/2018|0.05|0.09|54870000|115400000|2018-09-13|15/06/2018|0.09|0.07|59260000|53940000|2018-05-09|15/03/2018|0.05|0.05|49150000|47460000|2018-02-08|15/12/2017|0.05|0.04|206700000|189490000
2022-10-01 22:18:47|02930|17140|/equities/comscore|R2000VALUE|NASDAQ SCOR|USD|Communication Services|Media|United States|US20564W1053|1315|comScore Stock Price Today (NASDAQ SCOR) - Investing.com|151.78M|151780000|1.650|283,999|-57.69%|1.52-4.07|1.65-1.75|1.74|91986742|1.08|-6.03|374.43M|374430000|-0.286|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0165|-0.8341|-0.0344|0.2248|0.0112|1.4209|4.9957|2022-11-09|15/09/2022||0.0467||96820000|2022-08-09|15/06/2022|-0.0408|0.01|91430000|94130000|2022-05-10|15/03/2022|-0.065|0.0125|93970000|92210000|2022-02-28|15/12/2021|0.0572|0.0375|96540000|96940000|2021-11-08|15/09/2021|0.0717|-0.03|92490000|91760000|2021-08-09|15/06/2021|-0.0365|0.005|87660000|90890000|2021-05-06|15/03/2021|-0.1045|-0.09|90330000|86900000|2021-03-04|15/12/2020|-0.0766|-0.015|90000000|91180000|2020-11-09|15/09/2020|-0.087|-0.0667|87950000|91760000|2020-08-10|15/06/2020|-0.0416|-0.14|88570000|88790000|2020-05-07|15/03/2020|-0.0851|-0.14|89530000|95090000||2019-11-05|15/09/2019|-0.0925|-0.19|94300000|96460000|2019-08-06|15/06/2019|-0.1828|-0.13|96890000|100100000|2019-05-08|15/03/2019|-0.2358|-0.22|102290000|104840000|2019-02-28|15/12/2018|-0.0429|-0.25|109310000|105000000|2018-11-08|15/09/2018|-0.2009|-0.3|102860000|102500000|2018-08-09|15/06/2018|-0.323|-0.49|101390000|103100000|2018-05-09|15/03/2018|-0.25|0.45|105950000|149300000|2018-03-25|15/12/2017|-1.25|0.54|102930000|161790000
2022-10-01 22:18:56|02931|16683|/equities/matrix-service-co|R2000VALUE|NASDAQ MTRX|USD|Industrials|Construction & Engineering|United States|US5768531056|2717|Matrix Stock Price Today (NASDAQ MTRX) - Investing.com|110.91M|110910000|4.14|179,089|-60.42%|3.31-11.76|4.07-4.29|4.18|26790514|1.66|-|681.96M|681960000|-3.37|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0272|-0.3958|-0.0344|-0.2925|0.0091|6.3591|0.396|2022-11-09|15/09/2022||-0.23||187910000|2022-09-12|15/06/2022|-0.19|-0.305|178690000|181840000|2022-05-09|15/03/2022|-1.3|-0.195|177000000|170970000|2022-02-07|15/12/2021|-0.93|-0.26|161970000|174590000|2021-11-08|15/09/2021|-0.66|-0.22|168090000|172230000|2021-09-13|15/06/2021|-0.4|-0.025|174900000|177170000|2021-05-10|15/03/2021|-0.49|0.015|148260000|188090000|2021-02-08|15/12/2020|-0.17|-0.02|167470000|201740000|2020-11-04|15/09/2020|-0.12|0.035|182770000|227230000|2020-09-02|15/06/2020|-0.22|-0.12|195840000|244430000|2020-05-06|15/03/2020|-0.21|-0.05|248330000|288320000||2019-11-06|15/09/2019|0.22|0.28|338100000|344210000|2019-08-28|15/06/2019|0.47|0.42|398710000|376600000|2019-05-08|15/03/2019|0.33|0.26|358890000|350200000|2019-02-06|15/12/2018|0.14|0.19|340570000|317230000|2018-11-07|15/09/2018|0.08|0.08|318510000|294820000|2018-09-10|15/06/2018|-0.55|0.07|293090000|292690000|2018-05-09|15/03/2018|-0.19|0.11|245650000|279500000|2018-02-07|15/12/2017|0.17|0.30|282910000|324560000
2022-10-01 22:19:01|02932|48365|/equities/ashford-hsy-prm|R2000VALUE|NYSE BHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US10482B1017|0|Braemar Hotel & Resorts Inc Stock Price Today (NYSE BHR) - Investing.com|333.94M|333940000|4.300|465,343|-11.34%|4.06-6.635|4.23-4.41|4.25|77659905|2.48|41.33|505.58M|505580000|0.125|0.04|0.93%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0012|0.9885|0.0169|-0.3104|0.1171|-10.5681|1.9774|2022-11-02|15/09/2022||0.0107||161440000|2022-08-03|15/06/2022|0.12|0.0921|174890000|156080000|2022-05-05|15/03/2022|0.15|0.0646|161880000|150250000|2022-02-24|15/12/2021|-0.06|-0.2|130410000|120030000|2021-10-27|15/09/2021|-0.15|-0.2|116180000|105640000|2021-07-29|15/06/2021|-0.32|-0.17|97110000|90660000|2021-05-05|15/03/2021|-0.28|-0.76|83850000|83060000|2021-02-26|15/12/2020|-0.77|-0.8165|51810000|50160000|2020-10-28|15/09/2020|-0.55|-1.13|44750000|42750000|2020-09-21|15/06/2020|-1.41|-1.33|12900000|15510000|2020-04-29|15/03/2020|-0.4112|-0.9|117520000|117510000||2019-10-30|15/09/2019|-0.37|-0.18|118880000|116180000|2019-07-31|15/06/2019|-0.2177|-0.04|118520000|122200000|2019-05-01|15/03/2019|-0.1088|0.12|128510000|120960000|2019-02-27|15/12/2018|-0.4354|-0.25|98950000|98690000|2018-10-31|15/09/2018|-0.1187|-0.19|108850000|110460000|2018-08-01|15/06/2018|0.2869|0.2|121120000|119200000|2018-05-02|15/03/2018|0.07|0.02|102490000|105120000|2018-02-28|15/12/2017|0.65|-0.18|92560000|99450000
2022-10-01 22:19:04|02933|28172|/equities/eros-international-plc|R2000VALUE|OTC EMWPF|USD|Communication Services|Entertainment|United States|IM00BMT7S123|0|Eros Stock Price Today (OTC EMWPF) - Investing.com|9.48M|9480000|0.5000|107,950|-97.28%|0.01-19.2|0.28-0.595|0.31|18951505|1.08|-|-|-|-65.47|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|-0.0127|-5.4538|0.0036|-0.5792|0.2892|4.4697|13.5403|2022-11-30|15/09/2022||1.17||227770000|2022-07-28|15/06/2022||0.5454||223040000|2022-06-01|15/03/2022||-0.8579||188290000|2022-02-24|15/12/2021||0.1387||188530000|2021-12-01|15/09/2021||0.0424||183770000|2021-08-17|15/03/2021||-0.0828||87540000|2021-07-29|15/06/2021||0.0558||193320000|2021-04-01|15/09/2020|-0.0642|0.0007|65950000|27520000|2021-02-25|15/12/2020|-0.0538|-0.0365|87670000|87670000|2020-07-30|15/03/2020|-0.7015|0.08|33090000|69750000|2020-07-30|15/06/2020|-0.0639|0.12|30460000|50040000||2019-11-15|15/09/2019|-0.2577|0.07|32370000|47570000|2019-10-08|15/06/2019|0.0033|0.04|43500000|64230000|2019-07-15|15/03/2019|-0.584|0.12|79050000|86160000|2019-02-21|15/12/2018|0.1251|-0.08|86660000|81910000|2018-11-15|15/09/2018|0.1696|-0.04|72200000|72690000|2018-08-23|15/06/2018|-0.2047|0.04|60210000|64220000|2018-06-28|15/03/2018|0.052|0.11|71900000|69340000|2018-02-21|15/12/2017|-0.18|0.08|65190000|80750000
2022-10-01 22:19:07|02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|NASDAQ RRBI|USD|Financial|Banks|United States|US75686R2022|350|Red River Bancshares Inc Stock Price Today (NASDAQ RRBI) - Investing.com|355.1M|355100000|49.43|5,617|-0.84%|47.09-57.8|49.28-50.32|49.63|7183915|0.636|10.86|51.77M|51770000|4.6|0.28|0.57%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.057|0.125|0.0336|0.0254|0.0189|12.7129|3.9676|2022-11-02|15/09/2022||1.18||26890000|2022-07-29|15/06/2022|1.27|1.05|26010000|25000000|2022-04-29|15/03/2022|1.03|1|23130000|23230000|2022-01-28|15/12/2021|1.17|1.01|24450000|23640000|2021-10-29|15/09/2021|1.12|1.03|23750000|23840000|2021-07-29|15/06/2021|1.13|1.02|23650000|23570000|2021-04-29|15/03/2021|1.1|0.915|24370000|23200000|2021-01-29|15/12/2020|0.99|0.885|24850000|23300000|2020-10-29|15/09/2020|0.99|0.72|23720000|21930000|2020-07-29|15/06/2020|0.93|0.75|22780000|20260000|2020-04-29|15/03/2020|0.92|0.8|20820000|20100000||2019-10-29|15/09/2018|0.91||21210000||2019-10-29|15/09/2019|0.93|0.84|20580000|20040000|2019-07-29|15/06/2018|0.77||20030000||2019-07-29|15/06/2019|0.78|0.86|19750000|19570000|2019-05-29|15/03/2019|0.85|0.85|18750000|18750000|2019-05-03|15/03/2018|0.73||18730000||2019-02-27|15/12/2018|0.91||19230000||
2022-10-01 22:19:11|02935|20707|/equities/ocwen-financial-corp|R2000VALUE|NYSE OCN|USD|Financial|Thrifts & Mortgage Finance|United States|US6757466064|5200|Ocwen Stock Price Today (NYSE OCN) - Investing.com|194.16M|194160000|23.27|83,493|-17.28%|17.76-41.92|23.16-24.05|23.43|8343627|1.93|3.12|1.07B|1070000000|9.58|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0247|6.4965|-0.0001|-4.9184|-0.0196|33.8783|0.4691|2022-11-08|15/09/2022||0.8675||264510000|2022-08-04|15/06/2022|1.12|2.29|240430000|258660000|2022-05-05|15/03/2022|6.3|0.7486|231600000|259020000|2022-02-25|15/12/2021|-0.17|-0.16|294000000|294000000|2021-11-08|15/09/2021|2.35|1.05|283100000|356660000|2021-08-04|15/06/2021|-1.15|-1.15|265420000|265400000|2021-04-29|15/03/2021|-0.83|0.24|207600000|215000000|2021-02-09|15/12/2020|0.4|0.4|231000000|219000000|2020-10-20|15/09/2020|-1.09|-0.56|249000000|245000000|2020-07-30|15/06/2020|0.23|0.15|204000000|232000000|2020-05-08|15/03/2020|-2.85|-0.41|253840000|276000000||2019-11-05|15/09/2019|-4.8|-0.45|283520000|258000000|2019-08-06|15/06/2019|-10.05|-0.41|274340000|287990000|2019-05-07|15/03/2019|-4.95|-0.4|303890000|284260000|2019-02-27|15/12/2018|-0.3|-0.45|310930000|290640000|2018-11-06|15/09/2018|-4.65|-0.16|238280000|241000000|2018-07-26|15/06/2018|-3.3|-0.09|253580000|256000000|2018-05-02|15/03/2018|0.02|-0.33|260260000|234500000|2018-02-28|15/12/2017|-0.34|-0.24|276770000|250000000
2022-10-01 22:19:15|02936|17201|/equities/smith-micro-software|R2000VALUE|NASDAQ SMSI|USD|Information Technology|Software|United States|US8321542073|373|Smith Micro Stock Price Today (NASDAQ SMSI) - Investing.com|127.09M|127090000|2.260|283,953|-53.31%|2.105-6.52|2.26-2.39|2.3|56234130|0.928|-3.04|56.52M|56520000|-0.692|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0151|0.1533|0.023|0.0287|0.0294|10.3455|4.6238|2022-10-26|15/09/2022||-0.0875||13350000|2022-08-11|15/06/2022|-0.09|-0.1|12670000|12340000|2022-05-04|15/03/2022|-0.08|-0.0767|12740000|12290000|2022-03-10|15/12/2021|-0.04|-0.0333|14680000|15230000|2021-11-10|15/09/2021|0.00|0.00|16440000|16820000|2021-08-04|15/06/2021|-0.01|-0.0075|15920000|15490000|2021-05-05|15/03/2021|0.02|0.0075|11380000|10920000|2021-03-08|15/12/2020|0.03|0.0333|12420000|12060000|2020-11-04|15/09/2020|0.04|0.04|12630000|12180000|2020-08-05|15/06/2020|0.07|0.05|12930000|12180000|2020-05-06|15/03/2020|0.1|0.08|13320000|12430000||2019-10-24|15/09/2019|0.08|0.08|11780000|11100000|2019-07-25|15/06/2019|0.09|0.02|10850000|8620000|2019-05-08|15/03/2019|0.02|0.01|8430000|7530000|2019-03-13|15/12/2018|0.03|0.01|7350000|6700000|2018-10-24|15/09/2018|0.01|-0.01|6530000|6100000|2018-07-24|15/06/2018|0.01||6900000||2018-05-09|15/03/2018|-0.1||5460000||2018-03-14|15/12/2017|-0.05||5730000|
2022-10-01 22:19:18|02937|1073373|/equities/surface-oncology-inc|R2000VALUE|NASDAQ SURF|USD|Healthcare|Biotechnology|United States|US86877M2098|67|Surface Oncology Inc Stock Price Today (NASDAQ SURF) - Investing.com|60.36M|60360000|1.040|581,211|-86.26%|1-8.32|1.03-1.08|1.07|58034033|1.64|-1.05|31.06M|31060000|-1.29|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1365|0.7872|0.1307|-1.0152|16.3254|-2.591|77.4679|2022-11-15|15/09/2022||-0.455||100000|2022-08-03|15/06/2022|-0.46|-0.4483|0.00|0.00|2022-05-09|15/03/2022|0.13|-0.2767|30000000|10480000|2022-03-02|15/12/2021|-0.52|-0.084|154000|13680000|2021-11-04|15/09/2021|-0.44|-0.3967|392000|2050000|2021-08-05|15/06/2021|-0.44|-0.3467|515000|2470000|2021-05-05|15/03/2021|-0.37|-0.392|1630000|1250000|2021-03-09|15/12/2020|1.56|0.1267|87600000|42500000|2020-11-10|15/09/2020|-0.39|-0.384|0.00|0.00|2020-08-11|15/06/2020|-0.44|-0.46|0.00|1220000|2020-05-12|15/03/2020|0.74|0.84|38600000|26520000||2019-11-12|15/09/2019|-0.61|-0.58|344000|1300000|2019-08-07|15/06/2019|-0.64|-0.53|143000|2130000|2019-05-09|15/03/2019|-0.15|-0.46|14430000|2500000|2019-03-07|15/12/2018|-0.17|-0.67|9760000|3470000|2018-11-13|15/09/2018|-0.62|-0.68|1730000|2130000|2018-08-14|15/06/2017|-2.73||6200000||2018-05-29|15/03/2018|1.05|2.54|45500000|45050000|2018-03-23|15/12/2016|-0.26||1710000|
2022-10-01 22:19:31|02938|17609|/equities/olympic-steel|R2000VALUE|NASDAQ ZEUS|USD|Materials|Metals & Mining|United States|US68162K1060|1600|Olympic Steel Stock Price Today (NASDAQ ZEUS) - Investing.com|253.82M|253820000|22.81|61,542|-6.36%|19.92-43.18|22.71-23.35|23.02|11127671|1.71|2.05|2.55B|2550000000|12.53|0.36|1.58%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0166|-0.4074|0.0184|-0.736|0.0307|-7.1054|0.1514|2022-11-10|15/09/2022||0.9233||616280000|2022-08-04|15/06/2022|3.26|2.72|709180000|653940000|2022-05-05|15/03/2022|3.23|2.16|696330000|544550000|2022-02-24|15/12/2021|2.16|2.07|624590000|600520000|2021-11-04|15/09/2021|3.87|2.55|668470000|635280000|2021-08-05|15/06/2021|2.58|1.93|556080000|508050000|2021-05-07|15/03/2021|1.91|1.29|463120000|442300000|2021-02-25|15/12/2020|0.16|0.11|331550000|270070000|2020-11-05|15/09/2020|-0.13|-0.12|299920000|269570000|2020-08-06|15/06/2020|-0.56|-0.58|248300000|339860000|2020-05-01|15/03/2020|0.05|0.08|354380000|388680000||2019-11-08|15/09/2019|0.05|0.07|384230000|388310000|2019-08-01|15/06/2019|0.18|0.16|429150000|428300000|2019-05-02|15/03/2019|0.18|0.22|445920000|406710000|2019-02-15|15/12/2018|-0.11|0.19|429590000|364750000|2018-11-08|15/09/2018|1.01|0.83|456980000|449800000|2018-08-02|15/06/2018|1.39|1.26|452920000|445000000|2018-05-03|15/03/2018|0.7|0.67|375600000|388000000|2018-03-02|15/12/2017|-0.04|0.11|308170000|313000000
2022-10-01 22:19:33|02939|1046340|/equities/atlantic-acquisition|R2000VALUE|NASDAQ HFFG|USD|Consumer Staples|Food & Staples Retailing|United States|US40417F1093|780|Hf Foods Group Inc Stock Price Today (NASDAQ HFFG) - Investing.com|200.9M|200900000|3.870|41,085|-36.03%|3.86-9.68|3.86-4.19|4.03|51913411|1.49|17.83|409.09M|409090000|0.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0087|0|0|-15.0119|0.0738|13.918|1.3463|2021-11-15|15/09/2021|0.15||215500000||2021-08-09|15/06/2021|0.07||193500000||2021-05-10|15/03/2021|0.03||159400000||2021-03-16|15/12/2020|0.03||146500000||2020-11-09|15/09/2020|-0.01||139900000||2020-08-10|15/06/2020|-0.08||104600000||2020-05-18|15/03/2020|-6.52||175800000||2020-03-16|15/12/2019|0.03||162900000||2019-11-14|15/09/2019|0.06||75700000||2019-08-14|15/06/2019|0.05||74720000||2019-05-15|15/03/2019|0.08||74800000|||2018-11-14|15/09/2018|0.08||70360000||2018-08-09|15/06/2018|-0.04||146900000||2018-05-15|15/03/2018|-0.06||146900000||2018-03-29|15/12/2017|-0.04||146900000||2017-11-13|15/09/2017|-0||146900000||2017-09-19|15/06/2017|-0|||||
2022-10-01 22:19:37|02940|17507|/equities/vera-bradley|R2000VALUE|NASDAQ VRA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US92335C1062|2450|Vera Bradley Stock Price Today (NASDAQ VRA) - Investing.com|93.61M|93610000|3.01|355,565|-68.01%|2.88-11.13|2.88-3.04|2.98|31098169|1.79|-4.01|513.15M|513150000|-0.784|N/A|N/A|Dec 07, 2022|2022-12-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0024|-0.2347|-0.008|-0.8197|0.0349|6.2703|0.7963|2022-12-07|15/10/2022||0.1063||120530000|2022-08-31|15/07/2022|0.08|0.1244|130370000|132510000|2022-06-08|15/04/2022|-0.19|-0.1575|98460000|109870000|2022-03-09|15/01/2022|0.17|0.23|149580000|155430000|2021-12-08|15/10/2021|0.18|0.264|134740000|138010000|2021-09-01|15/07/2021|0.28|0.334|147050000|153610000|2021-06-09|15/04/2021|-0.05|-0.196|109090000|97890000|2021-03-10|15/01/2021|0.31|0.392|142370000|152380000|2020-12-09|15/10/2020|0.3|0.244|124850000|129990000|2020-09-02|15/07/2020|0.32|-0.07|131770000|100480000|2020-06-03|15/04/2020|-0.31|-0.27|69280000|80230000||2019-12-11|15/10/2019|0.2|0.18|127500000|124340000|2019-09-04|15/07/2019|0.25|0.27|119790000|117250000|2019-06-05|15/04/2019|-0.07|-0.07|91000000|87950000|2019-03-13|15/01/2019|0.25|0.24|118190000|116340000|2018-12-12|15/10/2018|0.12|0.16|97690000|101680000|2018-09-05|15/07/2018|0.26|0.16|113630000|113140000|2018-06-06|15/04/2018|-0.04|-0.1|86590000|86210000|2018-03-14|15/01/2018|0.33|0.32|132000000|130020000
2022-10-01 22:19:41|02941|31035|/equities/fs-bancorp-inc|R2000VALUE|NASDAQ FSBW|USD|Financial|Thrifts & Mortgage Finance|United States|US30263Y1047|527|FS Bancorp Stock Price Today (NASDAQ FSBW) - Investing.com|207.3M|207300000|27.26|20,088|-21.24%|27.06-36.75|27.05-27.46|27.18|7604560|1.06|8.16|61.81M|61810000|3.69|0.80|2.93%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0143|0.1154|0.0999|0.0522|0.0407|8.35|3.2445|2022-10-27|15/09/2022||0.9133||29800000|2022-07-28|15/06/2022|0.83|0.8|29080000|27850000|2022-04-28|15/03/2022|0.81|0.71|28600000|28700000|2022-01-27|15/12/2021|1.01|0.8467|30570000|29150000|2021-10-28|15/09/2021|0.97|0.89|31050000|28900000|2021-07-24|15/06/2021|0.97|0.9533|29410000|29400000|2021-04-27|15/03/2021|1.35|2.43|33130000|33100000|2021-01-28|15/12/2020|2.6|1.53|34660000|26450000|2020-10-26|15/09/2020|2.94|1.74|36460000|27550000|2020-07-23|15/06/2020|2.3|1.1|31990000|25350000|2020-04-24|15/03/2020|0.8713|1.22|26360000|23050000||2019-10-24|15/09/2019|1.59|1.46|24480000|23900000|2019-07-25|15/06/2019|1.12|1.4|23620000|23400000|2019-04-25|15/03/2019|1.18|1.27|22240000|22450000|2019-01-29|15/12/2018|1.23|1.15|27230000|19800000|2018-10-25|15/09/2018|1.07|1.12|17660000|18050000|2018-07-26|15/06/2018|1.13|1.18|17540000|17350000|2018-04-26|15/03/2018|1.15|1.03|16520000|16650000|2018-01-25|15/12/2017|1.15|0.95|17930000|17250000
2022-10-01 22:19:44|02942|16523|/equities/landec-corp|R2000VALUE|NASDAQ LNDC|USD|Consumer Staples|Food Products|United States|US5147661046|905|Landec Stock Price Today (NASDAQ LNDC) - Investing.com|263.1M|263100000|8.89|61,260|-3.58%|7.65-12.04|8.85-9.12|8.89|29595554|1.05|-5.66|266.94M|266940000|-3.31|N/A|N/A|Jan 04, 2023|2023-01-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0121|-2.1597|0.0229|0.5683|-0.0084|18.1457|0.7067|2023-01-04|15/11/2022||-0.04||47970000|2022-10-06|15/08/2022||-0.14||44980000|2022-08-10|15/05/2022|-1.24|-0.0275|47630000|45860000|2022-04-05|15/02/2022|-0.43|0.01|53070000|48410000|2022-01-05|15/11/2021|-1.3|-0.0775|129490000|131680000|2021-09-29|15/08/2021|-0.32|-0.148|128790000|129120000|2021-07-28|15/05/2021|-0.1|-0.016|139830000|124580000|2021-04-07|15/02/2021|-0.19|0.0217|137780000|135460000|2021-01-06|15/11/2020|-0.45|0.0083|130900000|134370000|2020-10-06|15/08/2020|-0.38|-0.1317|135640000|127380000|2020-08-11|15/05/2020|-0.52|-0.56|156130000|155990000||2020-01-02|15/11/2019|-0.23|-0.06|142590000|142610000|2019-10-01|15/08/2019|-0.16|-0.16|138710000|132280000|2019-07-30|15/05/2019|-0.01|-0.02|152780000|150180000|2019-04-03|15/02/2019|0.04|0.03|155690000|156470000|2019-01-03|15/11/2018|-0.02|-0.02|124910000|126040000|2018-10-02|15/08/2018|0.01|0.06|124670000|123940000|2018-07-31|15/05/2018|0.24|0.22|141080000|138610000|2018-04-03|15/02/2018|0.09|0.09|149320000|146140000
2022-10-01 22:19:49|02943|48416|/equities/first-bank|R2000VALUE|NASDAQ FRBA|USD|Financial|Banks|United States|US31931U1025|217|First Bank Stock Price Today (NASDAQ FRBA) - Investing.com|265.73M|265730000|13.67|17,793|-2.98%|13.02-16.76|13.67-14.05|13.96|19439168|0.728|8.74|50.48M|50480000|1.73|0.24|1.76%|Jan 31, 2023|2023-01-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|0.0029|-0.0705|0.0678|0.2532|0.0559|19.4331|4.0155|2023-01-31|15/12/2022||0.4567||25340000|2022-10-31|15/09/2022||0.5||24690000|2022-07-26|15/06/2022|0.45|0.4367|24370000|24070000|2022-04-25|15/03/2022|0.41|0.41|22420000|22840000|2022-01-26|15/12/2021|0.4|0.4225|22850000|22670000|2021-10-26|15/09/2021|0.46|0.425|22700000|21930000|2021-07-26|15/06/2021|0.45|0.4025|21760000|21730000|2021-04-26|15/03/2021|0.49|0.35|22350000|21130000|2021-01-27|15/12/2020|0.31|0.3|21040000|19950000|2020-10-26|15/09/2020|0.3|0.2233|19880000|18950000|2020-07-27|15/06/2020|0.21|0.16|18210000|16850000||2020-01-29|15/12/2019|0.25|0.2|17490000|18010000|2019-10-29|15/09/2019|0.15|0.21|14620000|15160000|2019-07-24|15/06/2019|0.15|0.22|14900000|15220000|2019-04-29|15/03/2019|0.23|0.23|14570000|15350000|2019-01-24|15/12/2018|0.22|0.26|14880000|15440000|2018-10-22|15/09/2018|0.29|0.25|15420000|14640000|2018-07-23|15/06/2018|0.22|0.26|14390000|13670000|2018-04-23|15/03/2018|0.23|0.23|13100000|12850000
2022-10-01 22:19:51|02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|NASDAQ GTYH|USD|Information Technology|Software|United States|US3624091043|395|GTY Technology Holdings Inc A Stock Price Today (NASDAQ GTYH) - Investing.com|396.33M|396330000|6.300|1,008,187|-16.22%|2.505-8.09|6.29-6.31|6.3|62909278|-0.409|-8.98|63.09M|63090000|-0.702|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0003|2.1324|0.0057|0.5133|0.0473|-5.0922|9.3369|2022-11-10|15/09/2022||-0.07||19320000|2022-08-12|15/06/2022||-0.07||17230000|2022-05-09|15/03/2022|-0.0366|-0.05|16030000|15770000|2022-02-17|15/12/2021|-0.06|-0.0533|16720000|16600000|2021-11-04|15/09/2021|-0.0304|-0.0533|16360000|15310000|2021-08-05|15/06/2021|-0.1|-0.05|14420000|13810000|2021-05-13|15/03/2021|-0.32|-0.05|13380000|12740000|2021-02-16|15/12/2020|-0.23|-0.045|13230000|13540000|2020-11-05|15/09/2020|-0.15|-0.05|12720000|11570000|2020-08-07|15/06/2020|-0.15|-0.07|11310000|11000000|2020-05-08|15/03/2020|-0.3|-0.07|11590000|12930000||2019-11-07|15/09/2019|-0.0952|-0.09|9760000|11280000|2019-08-09|15/06/2019|-0.1512|-0.13|9950000|9780000|2019-05-29|15/03/2019|-0.06||8810000||2019-03-18|15/12/2018|-0.1||7960000||2018-11-09|15/09/2018|-0.03||7960000||2018-08-09|15/06/2018|0.03||7960000||2018-05-10|15/03/2018|0.02||7960000||2018-03-16|15/12/2017|0.08|||
2022-10-01 22:19:54|02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|NASDAQ MESA|USD|Industrials|Airlines|United States|US5904791358|3241|Mesa Air Group Inc Stock Price Today (NASDAQ MESA) - Investing.com|59.89M|59890000|1.650|377,946|-78.46%|1.6-9.18|1.63-1.74|1.7|36295201|2.64|-1.20|526.91M|526910000|-2.07|N/A|N/A|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|-0.2589|0.9149|-0.0038|1.1824|-0.0063|26.3923|1.0027|2022-12-07|15/09/2022||-0.2525||117920000|2022-08-08|15/06/2022|-0.2|-0.225|134400000|123650000|2022-05-09|15/03/2022|-0.29|-0.3075|123210000|124500000|2022-02-09|15/12/2021|-0.26|-0.11|147760000|143170000|2021-12-09|15/09/2021|-0.06|0.1175|130780000|150650000|2021-08-09|15/06/2021|0.11|0.1|125160000|134000000|2021-05-10|15/03/2021|0.23|0.146|97280000|128610000|2021-02-09|15/12/2020|0.36|0.05|150370000|130930000|2020-12-09|15/09/2020|0.32|0.0425|108040000|92950000|2020-08-10|15/06/2020|0.1|-0.26|73100000|80200000|2020-05-11|15/03/2020|0.05|0.01|179900000|170090000||2019-12-11|15/09/2019|0.36|0.36|187830000|179710000|2019-08-08|15/06/2019|0.3|0.55|180220000|182860000|2019-05-10|15/03/2019|0.46|0.51|177150000|178570000|2019-02-05|15/12/2018|0.55|0.5|178160000|177580000|2018-12-03|15/09/2018|0.65|0.5|177530000|181040000|2018-08-27|15/06/2018|0.21|0.21|171740000|171850000|2018-07-30|15/03/2017|0.15||159100000||2018-07-30|15/06/2017|0.44||167000000|
2022-10-01 22:19:59|02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|NYSE AHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0441038694|108|Ashford Hospitality Stock Price Today (NYSE AHT) - Investing.com|237.68M|237680000|6.810|672,880|-53.74%|4.605-16.41|6.8-7.08|6.94|34901478|2.06|-1.33|1.09B|1090000000|-5.34|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0116|4.2074|0.0865|0.8175|0.1192|-296.7983|13.9039|2022-11-01|15/09/2022||-0.64||325310000|2022-08-02|15/06/2022|-0.27|-0.79|348100000|335900000|2022-05-03|15/03/2022|-1.71|-2.02|247140000|243370000|2022-02-23|15/12/2021|-1.75|-0.92|248740000|245650000|2021-10-26|15/09/2021|-1.7|-1.76|247430000|231350000|2021-07-28|15/06/2021|-4.35|-2.9|193410000|178090000|2021-05-04|15/03/2021|-11|-1.44|115830000|120780000|2021-02-24|15/12/2020|-2.29|-15.2|90250000|91560000|2020-10-27|15/09/2020|-9.26|-15.3|93040000|119440000|2020-07-29|15/06/2020|-20.85|-15|43070000|67940000|2020-05-21|15/03/2020|-9.4|-0.8|281880000|318530000||2019-10-29|15/09/2019|-4.2|-0.49|374240000|370440000|2019-08-01|15/06/2019|-2.67|-0.25|415150000|404750000|2019-05-02|15/03/2019|-4.84|-0.46|358720000|355250000|2019-02-28|15/12/2018|-6.52|-0.48|343490000|343460000|2018-11-01|15/09/2018|-3.95|-0.38|355930000|360580000|2018-08-02|15/06/2018|-2.96|-0.05|389160000|392640000|2018-05-03|15/03/2018|-0.39|-0.35|342210000|348280000|2018-03-01|15/12/2017|-4.94|-0.16|341570000|333600000
2022-10-01 22:20:07|02947|15508|/equities/aviat-networks|R2000VALUE|NASDAQ AVNW|USD|Information Technology|Communications Equipment|United States|US05366Y2019|674|Aviat Stock Price Today (NASDAQ AVNW) - Investing.com|306.73M|306730000|27.38|74,962|-16.68%|23.88-36.63|26.79-27.87|26.79|11202669|1.73|15.70|225.54M|225540000|1.89|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|33|0.0197|-0.25|0.0625|-0.9348|0.0372|-6.9103|0.6358|2022-11-14|15/09/2022||0.7075||81300000|2022-08-23|15/06/2022|0.67|0.6925|77420000|74880000|2022-05-05|15/03/2022|0.67|0.555|74520000|71330000|2022-02-02|15/12/2021|0.71|0.61|77860000|73150000|2021-11-03|15/09/2021|0.67|0.52|73160000|69100000|2021-08-25|15/06/2021|0.45|0.42|71690000|65130000|2021-05-05|15/03/2021|0.49|0.3675|66400000|63000000|2021-02-03|15/12/2020|0.74|0.725|70530000|63500000|2020-11-05|15/09/2020|1.24|0.585|66290000|62090000|2020-08-27|15/06/2020|0.75|0.27|62650000|64120000|2020-05-12|15/03/2020|0.39|0.25|61380000|58390000||2019-11-07|15/09/2019|0.52|0.33|58610000|57480000|2019-08-27|15/06/2019|0.47||64230000||2019-05-13|15/03/2019|-0.33||54040000||2019-02-11|15/12/2018|0.54||65100000||2018-11-12|15/09/2018|-0.12||60500000||2018-08-28|15/06/2018|0.51||62510000||2018-05-14|15/03/2018|-0.26||62100000||2018-02-08|15/12/2017|0.31||61720000|
2022-10-01 22:20:11|02948|20460|/equities/park-electrochemical-corp|R2000VALUE|NYSE PKE|USD|Industrials|Aerospace & Defense|United States|US70014A1043|106|Park Electrochemical Stock Price Today (NYSE PKE) - Investing.com|225.86M|225860000|11.04|56,976|-19.3%|10.61-14.53|11.01-11.52|11.32|20458210|0.622|30.95|40.26M|40260000|0.373|0.40|3.62%|Oct 06, 2022|2022-10-06|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.003|-0.1442|-0.1444|0.0604|-0.0136|30.1588|3.6362|2022-10-06|15/08/2022|||||2022-07-07|15/05/2022|0.09||12780000||2022-05-12|15/02/2022|0.1||12500000||2022-01-06|15/11/2021|0.08||13860000||2021-10-07|15/08/2021|0.1||13620000||2021-07-08|15/05/2021|0.13||13590000||2021-05-13|15/02/2021|0.11||14440000||2021-01-07|15/11/2020|0.05||10370000|15500000|2020-11-14|15/08/2020|0.06||9250000|14500000|2020-07-09|15/05/2020|0.1||12210000|14000000|2020-05-14|15/02/2020|0.14|0.14|15490000|16500000||2019-10-10|15/08/2019|0.1|0.12|13720000|14500000|2019-07-11|15/05/2019|0.14|0.12|14950000|14500000|2019-05-17|15/02/2019|0.19|0.14|16660000|15500000|2019-01-03|15/11/2018|0.1|0.07|12850000|12250000|2018-10-04|15/08/2018|0.05|0.17|11210000|32000000|2018-06-22|15/05/2018|0.17|0.12|31100000|30790000|2018-05-07|15/02/2018|0.1|0.08|27800000|27450000|2018-01-04|15/11/2017|0.06|0.12|26140000|29930000
2022-10-01 22:20:14|02949|1129463|/equities/acamar-partners-a|R2000VALUE|NASDAQ LOTZ|USD|Consumer Discretionary|Specialty Retail|United States|US1425521085|168|Carlotz Inc Stock Price Today (NASDAQ LOTZ) - Investing.com|34.41M|34410000|0.300|1,714,350|-92.13%|0.293-4.75|0.295-0.31|0.3|114707700|0.686|-0.653|290.65M|290650000|-0.679|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0194|8.9506|0.0792|13.2925|0.0809|22.115|3.1922|2022-11-07|15/09/2022||-0.2533||75350000|2022-08-09|15/06/2022|-0.31|-0.2507|76500000|71530000|2022-05-09|15/03/2022|-0.22|-0.1946|63000000|73390000|2022-03-15|15/12/2021|-0.12|-0.1558|83100000|70420000|2021-11-08|15/09/2021|-0.03|-0.2057|68000000|55090000|2021-08-09|15/06/2021|-0.06|-0.2|50800000|48100000|2021-05-10|15/03/2021|-0.15|-0.14|56600000|56600000|2021-03-26|15/12/2020|-1.3|-0.02|37000000|32000000|2020-12-02|15/09/2020|-0.01||29800000||2020-08-14|15/06/2020|||56610000||2020-05-15|15/03/2020|||56610000|||2019-11-14|15/09/2019|0.03||||2019-08-13|15/06/2019|0.03||||2019-05-14|15/03/2019|0.01||||||||
2022-10-01 22:20:18|02950|16577|/equities/macatawa-bank-cor|R2000VALUE|NASDAQ MCBC|USD|Financial|Banks|United States|US5542251021|305|Macatawa Bank Stock Price Today (NASDAQ MCBC) - Investing.com|317.18M|317180000|9.260|40,033|15.32%|7.96-10.28|9.26-9.46|9.32|34253147|0.684|12.55|46.87M|46870000|0.759|0.32|3.46%|Jan 26, 2023|2023-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0012|0.0796|0.0324|0.0326|0.0077|13.8142|3.8209|2023-01-26|15/12/2022||0.215||21240000|2022-10-27|15/09/2022||0.215||20960000|2022-07-28|15/06/2022|0.19|0.175|19970000|19270000|2022-04-28|15/03/2022|0.18|0.16|17630000|18080000|2022-01-27|15/12/2021|0.18|0.19|18170000|19330000|2021-10-28|15/09/2021|0.21|0.215|19940000|20770000|2021-07-22|15/06/2021|0.23|0.23|20630000|21140000|2021-04-22|15/03/2021|0.23|0.265|21030000|23240000|2021-01-28|15/12/2020|0.26|0.2|22790000|21420000|2020-10-22|15/09/2020|0.21|0.14|20770000|21600000|2020-07-23|15/06/2020|0.22|0.13|20900000|20030000||2020-01-23|15/12/2019|0.24|0.22|20760000|20570000|2019-10-24|15/09/2019|0.24|0.21|21050000|20730000|2019-07-25|15/06/2019|0.24|0.21|21050000|20300000|2019-04-25|15/03/2019|0.22|0.2|20350000|19920000|2019-01-24|15/12/2018|0.21|0.2|20030000|19790000|2018-10-25|15/09/2018|0.2|0.2|19660000|19730000|2018-07-26|15/06/2018|0.2|0.18|19120000|18720000|2018-04-26|15/03/2018|0.17|0.16|18310000|17960000
2022-10-01 22:20:22|02951|29685|/equities/teekay-corp|R2000VALUE|NYSE TK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8564W1030|2500|Teekay Stock Price Today (NYSE TK) - Investing.com|365.72M|365720000|3.590|493,093|-1.91%|2.535-4.01|3.465-3.64|3.51|101872208|0.902|-3.17|1.54B|1540000000|-0.138|N/A|N/A|Nov 17, 2022|2022-11-17|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0049|-0.2399|0.572|-0.6639|0.1798|42.0461|0.8506|2022-11-17|15/09/2022|||||2022-08-04|15/06/2022|0.05||280790000||2022-05-12|15/03/2022|-0.4||212700000||2022-02-24|15/12/2021|-2.61||682500000||2021-11-04|15/09/2021|0.00||320400000||2021-08-05|15/06/2021|0.00||325500000||2021-05-13|15/03/2021|0.11||359080000||2021-02-25|15/12/2020|0.03|0.09|362300000||2020-11-12|15/09/2020|0.15|0.11|498120000||2020-08-13|15/06/2020|0.39|0.11|592660000||2020-05-21|15/03/2020|0.25|0.11|681350000|||2019-11-13|15/09/2019|-0.24|-0.14|420700000|57300000|2019-08-01|15/06/2019|-0.13|-0.09|56800000|56800000|2019-05-23|15/03/2019|-0.13|-0.09|378090000|435520000|2019-02-21|15/12/2018|-0.02|0.14|374330000|431100000|2018-11-15|15/09/2018|-0.11|-0.12|325660000|325660000|2018-08-02|15/06/2018|-0.21|0.01|310730000|332020000|2018-05-17|15/03/2018|-0.19|-0.16|308150000|296760000|2018-02-22|15/12/2017|-0.11|-0.04|302250000|530600000
2022-10-01 22:20:26|02952|100168|/equities/levy-acquisition|R2000VALUE|NASDAQ TACO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2454961044|7274|Del Taco Restaurants Inc Stock Price Today (NASDAQ TACO) - Investing.com|455.89M|455890000|12.51|450,714|43.3%|7.34-12.56|12.5-12.51|12.51|36442232|2.03|23.25|364.77M|364770000|0.54|0.16|1.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|26|-0.0262|0.1986|0.0438|0.2761|0.0134|17.8796|0.8176|2022-07-28|15/06/2022||0.16||129930000|2022-05-05|15/03/2022||0.06||120110000|2022-03-16|15/12/2021|0.14|0.1367||162260000|2021-10-14|15/09/2021|0.11|0.095|124270000|124510000|2021-07-22|15/06/2021|0.16|0.115|124970000|122790000|2021-04-29|15/03/2021|0.07|0.055|115530000|115060000|2021-03-08|15/12/2020|0.2|0.135|156720000|156100000|2020-10-15|15/09/2020|0.16|0.1|120780000|120360000|2020-07-23|15/06/2020|0.00|-0.08|104570000|104320000|2020-05-04|15/03/2020|-0.01|-0.01|109810000|105600000|2020-03-11|15/12/2019|0.18|0.18|157100000|157320000||2019-07-29|15/06/2019|0.13|0.13|121460000|120360000|2019-05-06|15/03/2019|0.04|0.06|114200000|114220000|2019-03-18|15/12/2018|0.18|0.19|157290000|157010000|2018-10-16|15/09/2018|0.15|0.14|117830000|119840000|2018-07-26|15/06/2018|0.14|0.14|117810000|116960000|2018-05-03|15/03/2018|0.08|0.1|112550000|111550000|2018-03-14|15/12/2017|0.89|0.17|146540000|147350000|2017-10-19|15/09/2017|0.15|0.13|111000000|110460000
2022-10-01 22:20:29|02953|1061436|/equities/fts-international-inc|R2000VALUE|NYSE FTSI|USD|Energy|Energy Equipment & Services|United States|US30283W3025|890|FTS International Inc Stock Price Today (NYSE FTSI) - Investing.com|374.83M|374830000|26.49|94,756|7.68%|18.07-30.09|25-26.53|26.53|14150052|3.87|5.09|286.6M|286600000|5.21|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|-0.0264|-8.7979|0.0148|-7.0518|0.0374|7.5042|1.1674|2022-05-03|15/03/2022||-0.12||150130000|2022-03-03|15/12/2021||0.11||105700000|2021-11-04|15/09/2021|-0.71|0.15|90900000|105900000|2021-08-05|15/06/2021|-0.19|-0.12|99800000|77100000|2021-05-04|15/03/2021|-0.56|-0.55|95900000|77400000|2021-03-04|15/12/2020|6.67|-3.1|49800000|45000000|2020-11-02|15/09/2020|-12.77|-5.84|32100000|27300000|2020-08-10|15/06/2020|-9.43|-7.88|29500000|30700000|2020-04-29|15/03/2020|-2.57|-1.23|151500000|159010000|2020-02-12|15/12/2019|-2.23|-0.19|142300000|141630000|2019-11-04|15/09/2019|-2.15|0.01|186000000|201240000||2019-05-08|15/03/2019|1|0.09|221600000|228780000|2019-02-27|15/12/2018|5.39|0.24|248100000|248380000|2018-10-29|15/09/2018|10.83|0.61|324700000|392300000|2018-07-31|15/06/2018|19|1.09|493300000|523070000|2018-04-30|15/03/2018|0.83|0.79|467500000|462990000|2018-03-02|15/12/2017|17.2||459000000||2017-11-29|15/09/2017|15.2||449000000||2017-08-04|15/06/2017|-0.1||344900000|
2022-10-01 22:20:33|02954|24401|/equities/virnetx-holding-corp|R2000VALUE|NYSE VHC|USD|Information Technology|Software|United States|US92823T1088|24|VirnetX Stock Price Today (NYSE VHC) - Investing.com|83.57M|83570000|1.170|243,479|-70.15%|0.99-4.45|1.11-1.205|1.12|71424650|0.969|-8.07|30K|30000|-0.244|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|-0.0087|0.7222|-0.375|-2.8706|361.055|-24.05|10328.8392|2022-11-08|15/09/2022|||||2022-08-10|15/06/2022|-0.06||34000||2022-05-13|15/03/2022|-0.05||5000||2022-03-01|15/12/2021|-0.09||11000||2021-11-09|15/09/2021|-0.05||4000||2021-08-11|15/06/2021|-0.05||15000||2021-05-11|15/03/2021|-0.37||5000||2021-03-02|15/12/2020|-0.1||16000||2020-11-10|15/09/2020|-0.06||26000||2020-08-12|15/06/2020|-0.11||18000||2020-05-12|15/03/2020|4.2||302600000|||2019-11-12|15/09/2019|-0.07||4000||2019-08-07|15/06/2019|-0.06||38000||2019-05-14|15/03/2019|-0.08||8000||2019-03-05|15/12/2018|-0.1||35000||2018-11-13|15/09/2018|-0.08||7000||2018-08-08|15/06/2018|-0.1||16000||2018-05-15|15/03/2018|-0.13||6000||2018-03-06|15/12/2017|-0.1||401000|
2022-10-01 22:20:38|02955|16946|/equities/powell-industries|R2000VALUE|NASDAQ POWL|USD|Industrials|Electrical Equipment|United States|US7391281067|1997|Powell Industries Stock Price Today (NASDAQ POWL) - Investing.com|248.36M|248360000|21.08|26,625|-14.2%|18.81-31.81|20.98-21.54|20.9|11781993|1.15|34.26|479.68M|479680000|0.701|1.04|4.93%|Feb 07, 2023|2023-02-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0051|0.9969|0.0082|-0.831|0.0064|-33.258|0.7766|2022-12-06|15/09/2022||0.245||135070000|2022-08-02|15/06/2022|0.76|0.11|135480000|128550000|2022-05-03|15/03/2022|-0.1|-0.115|127850000|116940000|2022-02-08|15/12/2021|-0.24|-0.03|106570000|113500000|2021-12-07|15/09/2021|0.28|-0.045|129460000|116090000|2021-08-03|15/06/2021|-0.17|0.01|115810000|111570000|2021-05-04|15/03/2021|-0.02|0.115|118720000|115950000|2021-02-02|15/12/2020|-0.03|0.215|106580000|107320000|2020-12-08|15/09/2020|0.25|0.265|114720000|120170000|2020-08-04|15/06/2020|0.28|0.33|118060000|128810000|2020-05-05|15/03/2020|0.64|0.38|151570000|137360000||2019-12-04|15/09/2019|0.56|0.38|148500000|139040000|2019-08-06|15/06/2019|0.44|0.23|135590000|132310000|2019-05-07|15/03/2019|0.08|-0.25|123740000|102180000|2019-02-05|15/12/2018|-0.23|-0.01|109350000|108200000|2018-12-11|15/09/2018|0.13|0.15|134900000|128900000|2018-08-07|15/06/2018|0.03|-0.17|122130000|100820000|2018-05-08|15/03/2018|-0.29|-0.35|101510000|94740000|2018-02-06|15/12/2017|-0.49|-0.03|90180000|114160000
2022-10-01 22:20:41|02956|1073036|/equities/homology-medicines-inc|R2000VALUE|NASDAQ FIXX|USD|Healthcare|Biotechnology|United States|US4380831077|205|Homology Medicines Inc Stock Price Today (NASDAQ FIXX) - Investing.com|92.42M|92420000|1.610|201,062|-79.54%|1.3-7.74|1.53-1.62|1.54|57402028|-0.368|-140.78|4.08M|4080000|-0.021|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0047|-0.2685|2.9397|2.3228|1.4157|-12.2795|283.273|2022-11-15|15/09/2022||-0.4684||867110|2022-08-15|15/06/2022|-0.51|-0.5376|802000|1000000|2022-05-16|15/03/2022|1.59|-0.4926|802000|7210000|2022-03-23|15/12/2021|-0.59|-0.5744|800000|853000|2021-11-15|15/09/2021|-0.54|-0.587|1680000|643700|2021-08-12|15/06/2021|-0.54|-0.575|2190000|429700|2021-05-06|15/03/2021|-0.02|-0.6138|29310000|576860|2021-03-11|15/12/2020|-0.62|-0.6588|980000|1220000|2020-11-09|15/09/2020|-0.62|-0.8088|567000|573000|2020-08-10|15/06/2020|-0.78|-0.74|567000|491140|2020-05-07|15/03/2020|-0.78|-0.69|588000|580000||2019-11-12|15/09/2019|-0.67|-0.6|441000|490000|2019-08-08|15/06/2019|-0.61|-0.55|392000|800000|2019-05-13|15/03/2019|-0.64|-0.54|270000|975000|2019-03-12|15/12/2018|-0.51|-0.44|980000|780600|2018-11-13|15/09/2017|-0.17||823400||2018-11-13|15/09/2018|-0.4|-0.37|1000000|909000|2018-08-14|15/06/2018|-0.35|-0.33|926480|812500|2018-08-13|15/06/2017|-0.16||823400|
2022-10-01 22:20:44|02957|20915|/equities/brt-realty-trust|R2000VALUE|NYSE BRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0556453035|13|BRT Stock Price Today (NYSE BRT) - Investing.com|383.22M|383220000|20.31|51,190|5.34%|18.35-25.67|20.02-20.62|20.07|18868674|1.25|5.58|97.56M|97560000|4.14|1.00|4.92%|Nov 08, 2022|2022-11-08|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|4|23|0.0017|-0.4022|-0.1828|-1.4441|-0.1215|-0.0171|5.4591|2022-11-08|15/09/2022||-0.1||16460000|2022-08-08|15/06/2022|1.91|-0.12|14690000|11160000|2022-05-09|15/03/2022|0.62|0.52|11430000|10390000|2022-03-14|15/12/2021|-0.08|-0.08|10280000|7630000|2021-11-08|15/09/2021|1.55|-0.11|7710000|6920000|2021-08-05|15/06/2021|0.34|0.23|6960000|6800000|2021-05-06|15/03/2021|-0.22|-0.23|7100000|7080000|2021-03-11|15/12/2020|-0.19|-0.26|7030000|7060000|2020-11-05|15/09/2020|-0.44|-0.26|7020000|6860000|2020-08-10|15/06/2020|-0.25|-0.21|6660000|6990000|2020-06-17|15/03/2020|-0.29|-0.21|6920000|19880000||2020-03-12|15/12/2019|0.36|-0.33|-70340000|33970000|2019-11-06|15/06/2019|0.2|0.01|34040000|32830000|2019-08-07|15/03/2019|-0.27|-0.3|33120000|31240000|2019-02-07|15/12/2018|0.51|-0.12|31220000|31040000|2018-12-10|15/09/2018|-0.2|-0.32|31300000|31070000|2018-08-08|15/06/2018|-0.33|-0.31|29950000|30480000|2018-05-08|15/03/2018|1.75|1.12|29480000|28730000|2018-02-09|15/12/2017|0.45||28200000|
2022-10-01 22:20:47|02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|NYSE PSTL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US73757R1023|25|Postal Realty Trust Inc Stock Price Today (NYSE PSTL) - Investing.com|336.28M|336280000|14.67|111,030|-21.3%|14.14-20.75|14.62-14.95|14.6|22923154|0.652|120.70|51.87M|51870000|0.123|0.93|6.34%|Mar 29, 2023|2023-03-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|0.036|0.1244|0.0263|-0.5578|0.157|9.0779|22.59|2022-11-15|15/09/2022||0.0375||12860000|2022-08-02|15/06/2022|0.04|0.034|12140000|12080000|2022-05-11|15/03/2022|0.02|0.038|11350000|11370000|2022-03-10|15/12/2021|0.04|0.0233|10610000|10180000|2021-11-08|15/09/2021|0.03|0.0525|10200000|9490000|2021-08-10|15/06/2021|0.04|0.035|8980000|8840000|2021-05-11|15/03/2021|0.00|0.055|8490000|7810000|2021-03-23|15/12/2020|-0.04|-0.02|6060000|6430000|2020-11-10|15/09/2020|-0.01|-0.032|5270000|5360000|2020-08-12|15/06/2020|-0.05|-0.04|4640000|5150000|2020-05-14|15/03/2020|-0.14|-0.07|4300000|4120000||2019-11-11|15/09/2019|-0.06|-0.04|2400000|2280000|2019-08-14|15/06/2018|0.05||1920000||2019-08-14|15/06/2019|-0.08|-0.59|1860000|1590000|2019-06-27|15/03/2018|0.02||1910000||2019-05-29|15/03/2019|-0.03||1490000||||
2022-10-01 22:20:52|02959|949628|/equities/xbiotech-inc|R2000VALUE|NASDAQ XBIT|USD|Healthcare|Biotechnology|United States|CA98400H1029|97|XBiotech Inc Stock Price Today (NASDAQ XBIT) - Investing.com|110.19M|110190000|3.62|53,751|-72.05%|3.55-16.47|3.56-3.67|3.58|30439275|1.22|-5.84|11.05M|11050000|-0.88|2.50|47.89%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|0.0098|-5.1818|0.0129|-3.8401|0.157|-14.6152|29.37|2022-11-10|15/09/2022|||||2022-08-12|15/06/2022|-0.38||1530000||2022-05-11|15/03/2022|-0.18||500000||2022-03-02|15/12/2021|-0.06|0.02|4500000|7000000|2021-11-11|15/09/2021|-0.11|0.03|4520000|7000000|2021-08-13|15/06/2021|-0.06|0.03|4530000|7000000|2021-05-12|15/03/2021|-0.06|0.04|4850000|7000000|2021-03-03|15/12/2020|-0.06|0.04|5270000|7000000|2020-11-12|15/09/2020|-0.09|0.04|10550000|7000000|2020-08-14|15/06/2020|0.00|0.04|15500000|7000000|2020-05-13|15/03/2020|0.06|0.06|7000000|7000000||2019-11-13|15/09/2019|-0.15|-0.15|0.00||2019-07-30|15/06/2019|-0.16|-0.15|0.00||2019-05-15|15/03/2019|-0.16|-0.16|0.00||2019-02-27|15/12/2018|-0.17|-0.17|||2018-11-08|15/09/2018|-0.32|-0.14|||2018-08-10|15/06/2018|-0.32|-0.16|||2018-05-23|15/03/2018|-0.32|-0.11|||2018-02-28|15/12/2017|-0.22|||
2022-10-01 22:20:56|02960|16973|/equities/psivida-corp|R2000VALUE|NASDAQ EYPT|USD|Healthcare|Pharmaceuticals|United States|US30233G2093|100|pSivida Stock Price Today (NASDAQ EYPT) - Investing.com|269.51M|269510000|7.910|156,801|-24.09%|6.91-21.5|7.35-8.25|7.39|34072155|1.26|-4.45|38.9M|38900000|-2.25|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0132|0.2377|2.0923|2.3296|3.661|-16.7506|44.715|2022-11-02|15/09/2022||-0.625||11610000|2022-08-03|15/06/2022|-0.52|-0.5233|11600000|10860000|2022-05-04|15/03/2022|-0.56|-0.578|9300000|9890000|2022-03-03|15/12/2021|-0.59|-0.528|11500000|9790000|2021-11-03|15/09/2021|-0.58|-0.402|9100000|9880000|2021-08-04|15/06/2021|-0.35|-0.45|9010000|8710000|2021-05-05|15/03/2021|-0.5|-0.4933|7320000|7890000|2021-03-04|15/12/2020|-1.07|-0.0683|7130000|18290000|2020-11-05|15/09/2020|-0.3|-0.3|15700000|13320000|2020-08-05|15/06/2020|-0.1|-0.11|4120000|3790000|2020-05-06|15/03/2020|-0.11|-0.1|7490000|7250000||2019-11-07|15/09/2019|-0.15|-0.14|2510000|3930000|2019-08-07|15/06/2019|-0.11|-0.12|7210000|6690000|2019-05-08|15/03/2019|-0.2|-0.14|2010000|3390000|2019-03-14|15/06/2018|-0.62|-0.11|715000|689670|2019-02-14|15/12/2018|-0.1|-1.40|2440000|650000|2018-11-06|15/09/2017|-0.15|-0.19|385000|330000|2018-05-08|15/03/2018|-0.15|-0.13|928000|723250|2018-02-07|15/12/2017|-0.13|-0.18|933000|330000
2022-10-01 22:21:02|02961|1163124|/equities/nkarta-inc|R2000VALUE|NASDAQ NKTX|USD|Healthcare|Biotechnology|United States|US65487U1088|136|Nkarta Inc Stock Price Today (NASDAQ NKTX) - Investing.com|640.32M|640320000|13.16|447,264|-52.68%|7.55-26.7|12.57-13.66|12.63|48656798|0.114|-6.45|-|-|-2.75|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|4|11|-0.1398|1.8962|-1|27.1774|-1|-19.2836|0|2022-11-17|15/09/2022||-0.595||0.00|2022-08-11|15/06/2022|-0.61|-0.5908|0.00|0.00|2022-05-12|15/03/2022|-0.79|-0.71|0.00|0.00|2022-03-17|15/12/2021|-0.69|-0.8289|0.00|0.00|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|2021-08-12|15/06/2021|-0.66|-0.604|0.00|0.00|2021-05-13|15/03/2021|-0.59|-0.4933|0.00|0.00|2021-03-25|15/12/2020|-0.55|-0.4275|0.00|0.00|2020-11-12|15/09/2020|-0.44|-0.355||0.00|2020-08-20|15/06/2020|-30.06|-1.75|0.00||2020-06-19|15/03/2019|-0.1||113100|||2020-04-20|15/12/2019|-0.69||115400||||||||
2022-10-01 22:21:09|02962|1163026|/equities/akouos-inc|R2000VALUE|NASDAQ AKUS|USD|Healthcare|Biotechnology|United States|US00973J1016|69|Akouos Inc Stock Price Today (NASDAQ AKUS) - Investing.com|249.44M|249440000|6.76|153,529|-41.77%|2.32-11.43|6.06-7.63|6.3|36899325|-0.024|-1.31|-|-|-2.75|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|4|11|-0.2034|1.8746|-1|5.2976|0|-6.5173|0|2022-11-17|15/09/2022||-0.642||0.00|2022-08-15|15/06/2022|-0.58|-0.7575|0.00|0.00|2022-05-13|15/03/2022|-0.78|-0.77|0.00|0.00|2022-03-29|15/12/2021|-0.72|-0.6575|0.00|0.00|2021-11-12|15/09/2021|-0.67|-0.625|0.00|0.00|2021-08-12|15/06/2021|-0.66|-0.4825|0.00|0.00|2021-05-13|15/03/2021|-0.47|-0.382|0.00|0.00|2021-03-29|15/12/2020|-0.37|-0.4611|0.00|0.00|2020-11-12|15/09/2020|-0.85|-0.3967|0.00|0.00|2020-08-13|15/06/2020|-11.14|-0.68|0.00||2020-06-05|15/03/2019|-0.18|||||2020-06-03|15/03/2020|-14.73||0.00||||||||
2022-10-01 22:21:14|02963|15905|/equities/donegal-group-(a)|R2000VALUE|NASDAQ DGICA|USD|Financial|Insurance|United States|US2577012014|550|Donegal A Stock Price Today (NASDAQ DGICA) - Investing.com|439.45M|439450000|13.49|100,807|-6.9%|13.09-17.13|13.47-13.92|13.83|32323905|-0.097|100.90|826.13M|826130000|0.111|0.66|4.89%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0034|-0.0659|-0.0096|-0.1392|0.0167|1.546|0.688|2022-10-27|15/09/2022||0.33||205100000|2022-07-28|15/06/2022|-0.05|0.2921|218450000|218070000|2022-04-28|15/03/2022|0.43|0.2181|218440000|223470000|2022-02-17|15/12/2021|0.14|0.3696|181790000|185660000|2021-10-27|15/09/2021|-0.18|0.1992|197020000|194250000|2021-07-27|15/06/2021|0.42|0.281|209610000|207460000|2021-04-26|15/03/2021|0.29|0.355|215860000|209590000|2021-02-23|15/12/2020|0.39|0.3126|169420000|169560000|2020-10-28|15/09/2020|0.32|0.1933|180780000|183440000|2020-07-27|15/06/2020|0.61|0.19|193700000|195420000|2020-04-28|15/03/2020|0.43|0.33|198240000|204170000||2019-10-30|15/09/2019|0.2|0.15|183870000|184730000|2019-07-29|15/06/2019|0.13|0.04|197800000|197050000|2019-04-29|15/03/2019|0.26|0.07|199910000|200330000|2019-02-19|15/12/2018|-0.3|-0.31|168290000|175000000|2018-10-30|15/09/2018|-0.03|0.11|184520000|187770000|2018-07-30|15/06/2018|-0.02|0.07|195950000|200920000|2018-04-23|15/03/2018|-0.63|0.17|195260000|195340000|2018-02-23|15/12/2017|0.04|0.4|171390000|189600000
2022-10-01 22:21:18|02964|31073|/equities/trovagene-inc|R2000VALUE|NASDAQ CRDF|USD|Healthcare|Biotechnology|United States|US14147L1089|0|TrovaGene Stock Price Today (NASDAQ CRDF) - Investing.com|66.74M|66740000|1.540|763,380|-76.88%|1.13-7.32|1.51-1.63|1.54|43334919|1.37|-1.74|360K|360000|-0.907|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0105|0.3761|0.1522|2.6628|0.1304|-16.3956|1973.7544|2022-11-10|15/09/2022||-0.265||78200|2022-08-11|15/06/2022|-0.24|-0.24|91000|96400|2022-05-06|15/03/2022|-0.25|-0.2333|74000|56600|2022-02-24|15/12/2021|-0.23|-0.1717|133000|41000|2021-11-04|15/09/2021|-0.17|-0.17|86000|40000|2021-08-05|15/06/2021|-0.17|-0.15|68000|152500|2021-05-06|15/03/2021|-0.14|-0.1475|72000|152500|2021-02-25|15/12/2020|-0.19|-0.14|119000|43330|2020-11-05|15/09/2020|-0.19|-0.1867|136000|50000|2020-08-11|15/06/2020|-0.51|-0.24|43000||2020-05-07|15/03/2020|-0.41||68000|||2019-11-07|15/09/2019|-0.71|-0.84|52000|195000|2019-08-08|15/06/2019|-0.79|-1.02|138000|180000|2019-05-07|15/03/2019|-1.02|-1.07|162000|173000|2019-03-06|15/12/2018|-1.09|-1.05|78000|107000|2018-11-07|15/09/2018|-1.08|-0.09|88000|100000|2018-08-03|15/06/2018|-2.64|-0.33|112000|110000|2018-05-08|15/03/2018|-1.08|-0.13|100000|100000|2018-02-26|15/12/2017|-0.06|-0.12|185000|50000
2022-10-01 22:21:21|02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|NASDAQ CTXR|USD|Healthcare|Pharmaceuticals|United States|US17322U2078|10|Citius Pharmaceuticals Inc Stock Price Today (NASDAQ CTXR) - Investing.com|176.82M|176820000|1.210|631,072|-40.39%|0.831-2.25|1.21-1.27|1.26|146129630|1.48|-5.64|-|-|-0.209|N/A|N/A|Dec 14, 2022|2022-12-14|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|21|0.0016|-0.0126|-1|-0.0204|0|-3.7557|0|2022-12-14|15/09/2022||-0.0567||0.00|2022-08-11|15/06/2022|-0.06|-0.05|0.00|0.00|2022-05-12|15/03/2022|-0.05|-0.07|0.00|0.00|2022-02-10|15/12/2021|-0.06|-0.06|0.00|19160000|2021-12-15|15/09/2021|-0.03|-0.04|0.00|0.00|2021-08-12|15/06/2021|-0.05|-0.05|0.00|0.00|2021-05-13|15/03/2021|-0.04|-0.075|0.00|0.00|2021-03-03|15/12/2020|-0.15|-0.15|0.00|9390000|2020-12-02|15/09/2020|-0.08|-0.11||0.00|2020-09-02|15/06/2020|-0.11|-0.11|0.00||2020-05-08|15/03/2020|-0.11|-0.09|0.00|||2019-11-27|15/09/2019|-0.175|-0.09|||2019-08-28|15/06/2019|-0.2|-0.2|||2019-05-10|15/03/2019|-0.22|-0.2|||2019-02-27|15/12/2018|-0.21|-0.21|||2018-11-28|15/09/2018|-0.16|-0.16|0.00||2018-08-29|15/06/2018|-0.19|-0.32|||2018-05-11|15/03/2018|-0.44||0.00||2018-02-28|15/12/2017|-0.38|||
2022-10-01 22:21:26|02966|16622|/equities/maiden-holdings|R2000VALUE|NASDAQ MHLD|USD|Financial|Insurance|United States|BMG5753U1128|52|Maidens Stock Price Today (NASDAQ MHLD) - Investing.com|187.4M|187400000|2.150|75,872|-31.96%|1.84-3.57|2.006-2.17|2.04|87161499|1.31|4.32|77.51M|77510000|0.535|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|35|-0.03|-1.956|-0.4175|-0.2014|0.2796|4.2206|1.8623|2022-11-10|15/09/2022||0.00|||2022-08-09|15/06/2022|0.19|0.00|3340000||2022-05-10|15/03/2022|-0.08|0.00|10050000||2022-03-14|15/12/2021|0.03|0.00|3070000||2021-11-09|15/09/2021|-0.04|0.00|21710000||2021-08-09|15/06/2021|0.16|0.00|21980000||2021-05-10|15/03/2021|0.55|0.00|29980000||2021-03-15|15/12/2020|-0.14|0.00|29610000|279110000|2020-11-13|15/09/2020|0.00|0.00|24570000|338620000|2020-08-14|15/06/2020|0.01|0.09|21560000|346520000|2020-05-15|15/03/2020|0.04|0.06|11730000|422740000||2019-11-13|15/09/2019|0.48|0.09|35840000|371930000|2019-08-12|15/06/2019|-0.27|0.14|2120000|450310000|2019-05-10|15/03/2019|-0.32|0.14|-561140000|543580000|2019-03-15|15/12/2018|-2.56|0.14|388450000|400340000|2018-11-09|15/09/2018|-2.83|0.18|484490000|388520000|2018-08-09|15/06/2018|-0.13|0.26|654240000|702280000|2018-05-10|15/03/2018|0.2|0.21|852640000|939090000|2018-02-28|15/12/2017|-1.65|0.2|556450000|658600000
2022-10-01 22:21:29|02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|NASDAQ BBCP|USD|Industrials|Construction & Engineering|United States|US2067041085|1300|Concrete Pumping Holdings Class A Stock Price Today (NASDAQ BBCP) - Investing.com|365.07M|365070000|6.450|45,019|-24.47%|4.64-9.7|6.45-6.648|6.59|56599833|0.947|16.69|374.15M|374150000|0.42|N/A|N/A|Jan 11, 2023|2023-01-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0049|-0.2756|0.0156|-1.8521|0.0374|38.7963|1.3289|2023-01-11|15/10/2022||0.1346||102390000|2022-09-08|15/07/2022|0.24|0.1224|104470000|94390000|2022-06-07|15/04/2022|0.1|0.0619|96480000|89310000|2022-03-10|15/01/2022|0.01|0.022|85450000|82820000|2022-01-12|15/10/2021|0.05|0.1008|87750000|82890000|2021-09-08|15/07/2021|0.07|0.1039|80760000|80330000|2021-06-14|15/04/2021|-0.21|0.021|76870000|76900000|2021-03-11|15/01/2021|-0.24|-0.0487|70420000|67540000|2021-01-12|15/10/2020|-0.05|0.0457|79190000|79930000|2020-09-09|15/07/2020|0.04|0.04|77130000|79460000|2020-06-09|15/04/2020|-1.13|-0.07|74040000|72860000||2020-01-14|15/10/2019|0.00|0.04|83950000|84300000|2019-09-16|15/07/2019|0.05|0.07|78660000|81940000|2019-06-10|15/04/2019|-0.35|0.04|61990000|62970000|2019-03-18|15/01/2019|-0.92||58370000||2019-01-29|15/10/2018|0.09||67400000|68400000|2018-10-19|15/09/2018|-0.37||58370000||2018-08-13|15/06/2018|0.01||58370000||2018-05-15|15/03/2018|0.01||58370000|
2022-10-01 22:21:33|02968|16780|/equities/northwest-pipe-co|R2000VALUE|NASDAQ NWPX|USD|Industrials|Construction & Engineering|United States|US6677461013|956|Northwest Pipe Stock Price Today (NASDAQ NWPX) - Investing.com|278.96M|278960000|28.10|35,191|18.57%|23.11-34.94|27.77-28.73|27.83|9927360|0.752|15.00|415.04M|415040000|2.07|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0139|0.6557|0.0286|0.2445|0.0298|14.942|0.922|2022-11-09|15/09/2022||0.875||114000000|2022-08-08|15/06/2022|1.04|0.73|118520000|110000000|2022-05-05|15/03/2022|0.42|0.32|109330000|97500000|2022-03-15|15/12/2021|0.67|0.4|102550000|92000000|2021-11-08|15/09/2021|0.5|0.325|84640000|75250000|2021-08-04|15/06/2021|0.21|0.275|73810000|71000000|2021-05-03|15/03/2021|0.22|0.145|72310000|63550000|2021-03-03|15/12/2020|0.53|0.485|69380000|70500000|2020-11-04|15/09/2020|0.73|0.68|77630000|77500000|2020-08-04|15/06/2020|0.61|0.52|69970000|73550000|2020-05-07|15/03/2020|0.06|0.28|68920000|67500000||2019-10-30|15/09/2019|1.1|0.52|75230000|69500000|2019-08-05|15/06/2019|0.31|0.39|69200000|62000000|2019-05-08|15/03/2019|0.22|0.18|62640000|55000000|2019-03-13|15/12/2018|0.02|0.27|57540000|60000000|2018-11-08|15/09/2018|2.86|0.19|52460000|45000000|2018-08-02|15/06/2018|-0.59|-0.2|28790000|33500000|2018-05-02|15/03/2018|-0.2|-0.08|33370000|40000000|2018-02-28|15/12/2017|-0.23|-0.17|35630000|39000000
2022-10-01 22:21:37|02969|1052355|/equities/fidelity-d-d|R2000VALUE|NASDAQ FDBC|USD|Financial|Banks|United States|US31609R1005|305|Fidelity D&D Bancorp Inc Stock Price Today (NASDAQ FDBC) - Investing.com|227.27M|227270000|40.35|9,808|-19.99%|34.2-59.65|40.02-41.61|40.05|5632344|0.383|8.01|46.02M|46020000|4.92|1.32|3.27%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0002|0|0|0.9193|0.046|26.7967|5.309|2022-07-27|15/06/2022|1.35||23320000||2022-04-27|15/03/2022|1.32||22730000||2022-01-26|15/12/2021|1.37||22970000||2021-10-27|15/09/2021|0.85||22180000||2021-07-28|15/06/2021|1.13||18740000||2021-04-28|15/03/2021|1.13||19860000||2021-01-27|15/12/2020|1.03||18670000||2020-11-06|15/09/2020|1||18070000||2020-08-10|15/06/2020|0.05||14960000||2020-04-29|15/03/2020|0.69||12470000||2020-01-29|15/12/2019|0.71||12560000|||2019-07-24|15/06/2019|0.79||12150000||2019-04-24|15/03/2019|0.73||12110000||2019-01-30|15/12/2018|0.75||11890000||2018-10-24|15/09/2018|0.75||11310000||2018-07-25|15/06/2018|0.73||10910000||2018-05-08|15/03/2018|0.67||10430000||2018-03-15|15/12/2017|0.33||9800000||2017-11-08|15/09/2017|0.6||10180000|
2022-10-01 22:21:41|02970|101858|/equities/castlight-h|R2000VALUE|NYSE CSLT|USD|Healthcare|Health Care Technology|United States|US14862Q1004|440|Castlight Health Inc Stock Price Today (NYSE CSLT) - Investing.com|335.51M|335510000|2.050|1,121,279|30.57%|1.36-2.71|2.04-2.05|2.04|163664790|1.63|-|105.44M|105440000|-0.05|N/A|N/A|-|1970-01-01||||||||||33|4|29|-0.0087|-0.5441|0.0437|-0.1448|0.0452|-6.5479|6.5328|2022-08-02|15/06/2022||0.01||36840000|2022-05-12|15/03/2022||0.00||36090000|2022-02-16|15/12/2021||-0.03||34750000|2021-11-02|15/09/2021|0.01|-0.01|34780000|33510000|2021-08-03|15/06/2021|0.01|-0.005|35600000|34570000|2021-04-29|15/03/2021|0.01|-0.0075|35060000|34330000|2021-02-23|15/12/2020|0.02|-0.005|37090000|33060000|2020-11-05|15/09/2020|0.02|-0.045|35080000|30110000|2020-07-28|15/06/2020|0.01|-0.04|35500000|31000000|2020-05-07|15/03/2020|-0.01|-0.05|39050000|33270000|2020-02-25|15/12/2019|-0.05|-0.03|36450000|35580000||2019-07-30|15/06/2019|-0.02|-0.01|35910000|36950000|2019-05-02|15/03/2019|-0.03|-0.02|35490000|35090000|2019-02-28|15/12/2018|0.01|0.01|42100000|40460000|2018-11-06|15/09/2018|0.00|-0.03|40040000|38110000|2018-07-30|15/06/2018|-0.05|-0.05|37780000|36800000|2018-05-10|15/03/2018|-0.06|-0.05|36480000|35940000|2018-02-21|15/12/2017|-0.04|-0.05|37010000|36390000|2017-10-25|15/09/2017|-0.05|-0.07|34570000|34640000
2022-10-01 22:21:44|02971|50995|/equities/labstyle|R2000VALUE|NASDAQ DRIO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23725P2092|207|DarioHealth Corp Stock Price Today (NASDAQ DRIO) - Investing.com|106.39M|106390000|4.63|215,830|-66.08%|3.66-19.39|4.48-4.86|4.48|22979129|1.28|-0.937|25.9M|25900000|-4.11|N/A|N/A|Nov 15, 2022|2022-11-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|26|-0.0285|4.4395|-0.0169|0.8811|0.5217|-3.1036|39.3885|2022-11-15|15/09/2022||-0.77||6750000|2022-08-15|15/06/2022|-0.74|-0.7543|6180000|8250000|2022-05-12|15/03/2022|-0.74|-0.9571|8060000|6820000|2022-03-22|15/12/2021|-1.19|-1.16|6030000|6020000|2021-11-15|15/09/2021|-1.36|-0.9871|5630000|5770000|2021-08-16|15/06/2021|-1.16|-0.8688|5260000|5140000|2021-05-17|15/03/2021|-0.92|-0.795|3600000|4000000|2021-03-09|15/12/2020|-1.04|-1.09|2100000|2100000|2020-11-12|15/09/2020|-0.71|-0.6833|2040000|1950000|2020-08-12|15/06/2020|-0.68|-1.4|1790000|1560000|2020-05-12|15/03/2020|-1.57|-2.59|1670000|1700000||2019-10-28|15/09/2019|-1.2|-1.8|1870000|1930000|2019-08-13|15/06/2019|-2.6|-0.14|1650000|2450000|2019-05-13|15/03/2019|-3|-0.13|2240000|2500000|2019-03-25|15/12/2018|-1.8|-0.15|1700000|2300000|2018-11-13|15/09/2018|-3.4|-0.18|1880000|2400000|2018-08-09|15/06/2018|-6.4|-0.18|2060000|2100000|2018-05-15|15/03/2018|-4|-0.19|1760000|1740000|2018-03-19|15/12/2017|-0.28|-0.3|1600000|1700000
2022-10-01 22:21:52|02972|15683|/equities/ceco-environmenta|R2000VALUE|NASDAQ CECE|USD|Industrials|Commercial Services & Supplies|United States|US1251411013|730|CECO Environmental Stock Price Today (NASDAQ CECE) - Investing.com|305.32M|305320000|8.850|282,481|25.71%|4.09-10.8|8.638-9.01|8.92|34499208|1.13|46.94|344.69M|344690000|0.203|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0237|0.0969|0.0076|0.9224|0.0309|27.9285|0.8856|2022-11-09|15/09/2022||0.115||94980000|2022-08-08|15/06/2022|0.18|0.0925|105380000|91280000|2022-05-10|15/03/2022|0.14|0.0475|92440000|83270000|2022-03-14|15/12/2021|0.1|0.0825|93590000|84100000|2021-11-08|15/09/2021|0.01|0.1075|79980000|81300000|2021-08-03|15/06/2021|0.09|0.0875|78680000|76340000|2021-05-06|15/03/2021|0.09|0.0867|71890000|73460000|2021-03-03|15/12/2020|0.16|0.09|82930000|78430000|2020-11-04|15/09/2020|0.11|0.1125|77430000|82830000|2020-08-05|15/06/2020|0.14|0.08|75170000|68400000|2020-05-06|15/03/2020|0.15|0.1|80490000|82010000||2019-11-06|15/09/2019|0.12|0.12|85270000|89460000|2019-08-06|15/06/2019|0.08|0.12|81180000|86330000|2019-05-08|15/03/2019|0.12|0.08|86010000|84840000|2019-03-07|15/12/2018|0.08|0.1|93850000|89900000|2018-11-07|15/09/2018|0.1|0.09|88260000|83750000|2018-08-08|15/06/2018|0.05|0.05|81090000|74000000|2018-05-10|15/03/2018|0.05|0.01|74140000|72500000|2018-03-08|15/12/2017|-0.05|0.05|73540000|78750000
2022-10-01 22:21:56|02973|20449|/equities/independence-holding-comp|R2000VALUE|NYSE IHC|USD|Financial|Insurance|United States|US4534403070|550|Independence Stock Price Today (NYSE IHC) - Investing.com|837.18M|837180000|57.01|31,745|14.96%|40.38-57.43|56.98-57.05|57|14684836|0.8|-|147.14M|147140000|-1.22|0.50|0.88%|-|1970-01-01||||||||||21|4|18|0.0174|0|0|3.1198|-0.0492|-0.2778|3.1817|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-09|15/09/2021|-0.79||6440000||2021-08-09|15/06/2021|-0.02||47810000||2021-05-06|15/03/2021|0.38||121900000||2021-03-15|15/12/2020|0.37||116300000||2020-11-05|15/09/2020|0.59||113200000||2020-08-06|15/06/2020|0.03||103600000||2020-05-07|15/03/2020|0.29||104000000||2020-03-17|15/12/2019|-0.63||84280000||2019-11-07|15/09/2019|0.41||95170000|||2019-05-07|15/03/2019|0.58||94830000||2019-03-12|15/12/2018|0.32||87650000||2018-11-06|15/09/2018|0.66||89940000||2018-08-07|15/06/2018|0.45||84890000||2018-05-09|15/03/2018|0.46||88300000||2018-03-16|15/12/2017|1.78||82670000||2017-11-09|15/09/2017|0.34||83750000||2017-08-10|15/06/2017|0.86||82240000|
2022-10-01 22:22:02|02974|16744|/equities/nn|R2000VALUE|NASDAQ NNBR|USD|Industrials|Machinery|United States|US6293371067|3081|NN Stock Price Today (NASDAQ NNBR) - Investing.com|75.04M|75040000|1.710|126,190|-67.43%|1.68-6.13|1.68-1.856|1.8|43884408|2.7|-3.99|478.85M|478850000|-0.555|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0018|-0.4886|-0.0023|-0.5498|0.0295|20.9469|0.9694|2022-11-10|15/09/2022||0.0267||133030000|2022-08-04|15/06/2022|-0.09|0.02|125360000|128900000|2022-05-05|15/03/2022|0.00|-0.025|128070000|114350000|2022-03-10|15/12/2021|-0.01|-0.065|110400000|111600000|2021-11-04|15/09/2021|0.01|0.005|117240000|116900000|2021-08-05|15/06/2021|0.01|0.06|123160000|122000000|2021-05-06|15/03/2021|0.05|0.03|126800000|121930000|2021-03-11|15/12/2020|0.17|-0.046|119030000|108810000|2020-11-06|15/09/2020|0.07|-0.018|113760000|176740000|2020-08-06|15/06/2020|-0.11|-0.19|150420000|154160000|2020-05-07|15/03/2020|0.01|-0.00|199750000|197560000||2019-11-08|15/09/2019|0.27|0.29|213900000|216320000|2019-08-08|15/06/2019|0.25|0.25|221670000|217950000|2019-05-09|15/03/2019|0.2|0.15|213260000|208220000|2019-03-14|15/12/2018|0.22|0.27|199480000|202540000|2018-11-07|15/09/2018|0.3|0.36|205680000|210300000|2018-08-08|15/06/2018|0.38|0.37|196350000|194010000|2018-05-09|15/03/2018|0.32|0.33|169150000|167810000|2018-03-08|15/12/2017|0.3|0.3|156130000|153800000
2022-10-01 22:22:05|02975|1166560|/equities/oncorus-inc|R2000VALUE|NASDAQ ONCR|USD|Healthcare|Biotechnology|United States|US68236R1032|82|Oncorus Inc Stock Price Today (NASDAQ ONCR) - Investing.com|22.08M|22080000|0.85|63,062|-90.9%|0.78-11.81|0.78-0.88|0.85|25973135|0.966|-0.44|-|-|-2.84|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1903|3.2225|-1|3.1087|0|-3.422|0|2022-11-16|15/09/2022||-0.77||0.00|2022-08-04|15/06/2022|-0.74|-0.6933|0.00|0.00|2022-05-04|15/03/2022|-0.69|-0.7625|0.00|0.00|2022-03-09|15/12/2021|-0.77|-0.6475|0.00|0.00|2021-11-03|15/09/2021|-0.65|-0.6367|0.00|0.00|2021-08-04|15/06/2021|-0.6|-0.5633|0.00|0.00|2021-05-04|15/03/2021|-0.53|-0.5433|0.00|0.00|2021-03-10|15/12/2020|-0.56|-0.53|0.00|0.00|2020-11-11|15/09/2020|-21.73|-0.82|0.00|0.00|2020-09-28|15/06/2019|-0.66||||2020-09-28|15/12/2019|-1.61||||||||||||
2022-10-01 22:22:09|02976|20960|/equities/futurefuel-corp|R2000VALUE|NYSE FF|USD|Materials|Chemicals|United States|US36116M1062|0|FutureFuel Stock Price Today (NYSE FF) - Investing.com|264.33M|264330000|6.040|175,436|-15.29%|5.77-10.63|5.995-6.16|6.05|43763243|0.477|16.99|365.81M|365810000|0.367|0.24|3.97%|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0192|0.4196|-0.1911|0.5881|0.1291|13.242|1.4889|2022-11-11|15/09/2022|||||2022-08-08|15/06/2022|-0.07||117800000||2022-05-09|15/03/2022|-0.28||42300000||2022-03-15|15/12/2021|0.51||107070000||2021-11-09|15/09/2021|0.21||98680000||2021-08-09|15/06/2021|0.08||74120000||2021-05-07|15/03/2021|-0.2||41520000||2021-03-16|15/12/2020|0.13||49860000||2020-11-09|15/09/2020|0.16||54140000||2020-08-07|15/06/2020|0.35||47420000||2020-05-08|15/03/2020|0.44||53080000|||2019-11-08|15/09/2019|0.15||65680000||2019-08-09|15/06/2019|0.08||70860000||2019-05-10|15/03/2019|0.13||48500000||2019-03-15|15/12/2018|0.04||65510000||2018-11-09|15/09/2018|0.22||81420000||2018-08-09|15/06/2018|0.14||88300000||2018-05-10|15/03/2018|0.92||55700000||2018-03-16|15/12/2017|0.36||75260000|
2022-10-01 22:22:12|02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|NYSE USX|USD|Industrials|Road & Rail|United States|US90338N2027|9440|US Xpress Enterprises Inc Stock Price Today (NYSE USX) - Investing.com|126.62M|126620000|2.460|142,017|-71.49%|2.13-9.4|2.46-2.61|2.48|51471519|1.98|-7.04|2.01B|2010000000|-0.398|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|22|-0.2817|-0.5211|0.0018|-0.0752|1.4588|-17.87|2.0441|2022-11-04|15/09/2022||0.005||546200000|2022-08-03|15/06/2022|-0.05|0.0448|553700000|550360000|2022-05-05|15/03/2022|-0.02|-0.0283|517190000|523460000|2022-02-09|15/12/2021|-0.03|0.0815|531610000|526680000|2021-10-21|15/09/2021|0.07|0.135|491140000|479590000|2021-07-22|15/06/2021|0.08|0.1307|475020000|465820000|2021-04-22|15/03/2021|0.05|0.0508|450760000|448770000|2021-01-28|15/12/2020|0.15|0.1817|455590000|459120000|2020-10-22|15/09/2020|0.2|0.2257|431470000|445350000|2020-07-28|15/06/2020|0.18|-0.14|422480000|414760000|2020-04-30|15/03/2020|-0.15|-0.16|432570000|412700000||2019-11-01|15/09/2019|-0.03|0.06|428500000|424240000|2019-08-01|15/06/2019|0.06|0.12|413860000|416980000|2019-05-02|15/03/2019|0.15|0.18|415360000|434880000|2019-02-07|15/12/2018|0.39|0.36|469220000|467900000|2018-11-01|15/09/2018|0.33|0.36|413890000|452890000|2018-08-02|15/06/2018|0.24|0.27|449760000|437280000|2018-04-20|15/03/2018|0.085||425700000||2018-01-30|15/12/2017|0.02||12600000|
2022-10-01 22:22:17|02978|15889|/equities/daktronics|R2000VALUE|NASDAQ DAKT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2342641097|2049|Daktronics Stock Price Today (NASDAQ DAKT) - Investing.com|122.04M|122040000|2.710|189,145|-50.09%|2.65-6|2.66-2.755|2.67|45033839|0.84|-16.04|620.69M|620690000|-0.186|N/A|N/A|Nov 22, 2022|2022-11-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0405|-0.2045|-0.02|-0.1818|0.0225|4.5788|0.6326|2022-11-22|15/10/2022||0.09||180930000|2022-08-31|15/07/2022|-0.12|0.02|171900000|166440000|2022-06-08|15/04/2022|-0.02|0.00|162200000|146100000|2022-03-10|15/01/2022|-0.1|0.02|139560000|131800000|2021-12-01|15/10/2021|0.05|0.1|164480000|146900000|2021-09-01|15/07/2021|0.08|0.18|144730000|155650000|2021-06-09|15/04/2021|0.01|0.01|116880000|128590000|2021-03-03|15/01/2021|0.00|-0.06|94140000|121300000|2020-12-02|15/10/2020|0.08|0.04|127370000|140670000|2020-08-26|15/07/2020|0.17|0.06|143640000|165410000|2020-06-10|15/04/2020|-0.02|-0.07|126110000|119820000||2019-11-27|15/10/2019|0.16|0.19|174910000|176680000|2019-08-28|15/07/2019|0.16|0.1|180260000|156320000|2019-05-29|15/04/2019|-0.24|-0.05|127760000|141530000|2019-02-20|15/01/2019|-0.07|-0.03|115070000|129560000|2018-11-21|15/10/2018|0.19|0.18|172690000|169750000|2018-08-21|15/07/2018|0.1|0.15|154190000|168520000|2018-05-30|15/04/2018|-0.09|0.03|138180000|145160000|2018-02-20|15/01/2018|-0.14|-0.03|130320000|124980000
2022-10-01 22:22:20|02979|100200|/equities/celladon-corp|R2000VALUE|NASDAQ EIGR|USD|Healthcare|Biotechnology|United States|US28249U1051|34|Eiger Biopharmaceuticals Inc Stock Price Today (NASDAQ EIGR) - Investing.com|331.07M|331070000|7.530|299,930|12.72%|3.53-10.021|7.52-7.97|7.87|43966783|1.67|-3.59|11.17M|11170000|-2.42|N/A|N/A|Mar 16, 2023|2023-03-16|Neutral||Sell|Buy||Neutral|Neutral||Neutral|34|4|32|-0.0035|-1.4755|-0.596|-0.1757|0.0909|-11.9697|28.022|2022-11-10|15/09/2022||-0.4794||5910000|2022-08-04|15/06/2022|-0.4587|-0.5816|4090000|4700000|2022-05-05|15/03/2022|-0.5819|-0.6208|2670000|4050000|2022-03-10|15/12/2021|-0.64|-0.5918|3360000|3390000|2021-11-04|15/09/2021|-0.5814|-0.5443|3040000|2930000|2021-08-05|15/06/2021|-0.57|-0.537|2100000|2080000|2021-05-06|15/03/2021|0.8953|-0.0236|3650000|13010000|2021-03-09|15/12/2020|-0.58|0.1945|0.00|50000|2020-11-05|15/09/2020|-0.4716|-0.6108|0.00|0.00|2020-08-06|15/06/2020|-0.6|-0.62|0.00|630000|2020-05-07|15/03/2020|-0.5535|-0.77|0.00|50000||2019-11-07|15/09/2019|-0.6925|-0.72|0.00|6250|2019-08-08|15/06/2019|-0.75|-0.71|0.00||2019-05-09|15/03/2019|-0.9|-0.92|0.00||2019-03-14|15/12/2018|-0.92|-0.77|0.00||2018-11-09|15/09/2018|-1.2|-0.77|0.00||2018-08-10|15/06/2018|-0.82|-0.82|0.00||2018-05-11|15/03/2018|-0.84|-1.04|0.00||2018-03-12|15/12/2017|-1.11|-1.02|0.00|
2022-10-01 22:22:24|02980|16495|/equities/lifetime-brands|R2000VALUE|NASDAQ LCUT|USD|Consumer Discretionary|Household Durables|United States|US53222Q1031|1350|Lifetime Brands Stock Price Today (NASDAQ LCUT) - Investing.com|149.33M|149330000|6.77|21,971|-62.78%|6.74-19.6|6.74-7.17|6.96|22057258|1.1|21.96|850M|850000000|0.41|0.17|2.51%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0023|1.4921|-0.0095|-1.7554|0.0399|-5.7754|0.468|2022-11-10|15/09/2022||0.495||201570000|2022-08-04|15/06/2022|-0.14|0.05|151310000|182550000|2022-05-05|15/03/2022|0.06|0.07|182720000|193970000|2022-03-09|15/12/2021|0.65|0.475|255860000|263580000|2021-11-04|15/09/2021|0.61|0.4|224780000|238240000|2021-08-05|15/06/2021|0.28|-0.06|186640000|160550000|2021-05-06|15/03/2021|0.13|-0.22|195650000|153760000|2021-03-10|15/12/2020|0.7|0.565|249210000|237060000|2020-11-05|15/09/2020|0.65|0.435|224750000|218200000|2020-08-06|15/06/2020|-0.15|-0.29|150140000|134890000|2020-05-21|15/03/2020|-0.27|-0.19|145070000|151220000||2019-11-07|15/09/2019|-0.13|0.42|215500000|222010000|2019-08-08|15/06/2019|-0.22|-0.14|142540000|153110000|2019-05-09|15/03/2019|-0.19|-0.41|149930000|138170000|2019-03-14|15/12/2018|0.55|0.77|228270000|253720000|2018-11-08|15/09/2018|0.4|0.76|209450000|236180000|2018-08-06|15/06/2018|-0.28|-0.12|148650000|157690000|2018-05-08|15/03/2018|-0.5|-0.18|118170000|115620000|2018-03-15|15/12/2017|0.47|0.79|182770000|196420000
2022-10-01 22:22:28|02981|1080088|/equities/avrobio|R2000VALUE|NASDAQ AVRO|USD|Healthcare|Biotechnology|United States|US05455M1009|122|AVROBIO Inc Stock Price Today (NASDAQ AVRO) - Investing.com|28.12M|28120000|0.642|265,508|-88.49%|0.641-6.62|0.642-0.705|0.673|43773896|1.55|-0.361|-|-|-2.72|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0968|0.329|-1|0.0868|-1|-9.7362|0|2022-11-10|15/09/2022||-0.5383||0.00|2022-08-09|15/06/2022|-0.64|-0.5722|0.00|0.00|2022-05-10|15/03/2022|-0.68|-0.5818|0.00|0.00|2022-03-17|15/12/2021|-0.65|-0.7395|0.00|0.00|2021-11-04|15/09/2021|-0.75|-0.7579|0.00|0.00|2021-08-05|15/06/2021|-0.74|-0.662|0.00|0.00|2021-05-13|15/03/2021|-0.65|-0.7538|0.00|0.00|2021-03-18|15/12/2020|-0.73|-0.8875|0.00|0.00|2020-11-05|15/09/2020|-1.01|-0.7971|0.00|0.00|2020-08-06|15/06/2020|-0.8|-0.76|0.00||2020-05-07|15/03/2020|-0.77|-0.66|0.00|||2019-11-07|15/09/2019|-0.57|-0.59|0.00||2019-08-08|15/06/2019|-0.67|-0.75|0.00||2019-05-13|15/03/2019|-0.72|-0.71|0.00||2019-03-25|15/12/2018|-0.67|-0.57|0.00||2018-11-13|15/09/2017|-0.29||||2018-11-13|15/09/2018|-0.49|-0.91|0.00||2018-08-09|15/06/2017|-1.15||||2018-08-09|15/06/2018|-2.98|-0.47|0.00|
2022-10-01 22:22:31|02982|1096079|/equities/capital-bancorp|R2000VALUE|NASDAQ CBNK|USD|Financial|Banks|United States|US1397371006|263|Capital Bancorp Stock Price Today (NASDAQ CBNK) - Investing.com|324.2M|324200000|23.10|21,583|-3.99%|20.94-28.16|23.06-23.39|23.44|14034490|0.517|7.92|87.61M|87610000|3.09|0.24|1.04%|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|-0.1784|0.1856|0.0639|0.1465|0.1466|10.4176|1.8838|2022-10-25|15/09/2022||0.715||45950000|2022-07-20|15/06/2022|0.7217|0.6067|43760000|43250000|2022-04-20|15/03/2022|0.5659|0.56|41620000|41970000|2022-01-26|15/12/2021|0.71|0.6525|43290000|43300000|2021-10-25|15/09/2021|0.6828|0.58|44660000|40570000|2021-07-22|15/06/2021|0.68|0.4425|40990000|36400000|2021-04-22|15/03/2021|0.65|0.5225|38400000|41470000|2021-01-27|15/12/2020|0.71|0.5475|45150000|41070000|2020-10-27|15/09/2020|0.61|0.2875|43190000|30470000|2020-07-23|15/06/2020|0.34|0.27|32450000|26600000|2020-04-30|15/03/2020|0.21|0.27|24270000|24200000||2019-10-22|15/09/2019|0.32|0.3|25410000|23000000|2019-07-24|15/06/2019|0.29|0.27|22460000|20450000|2019-04-24|15/03/2019|0.24|0.25|18840000|19870000|2019-02-08|15/12/2018|0.25|0.24|18360000|19450000|2018-11-28|15/09/2018|0.26|0.26|18700000|18710000|2018-11-15|15/09/2017|0.23||19960000||2018-09-26|15/06/2017|0.22||18550000||2018-09-26|15/12/2017|0.65||71810000|
2022-10-01 22:22:34|02983|1153038|/equities/hbt-financial-inc|R2000VALUE|NASDAQ HBT|USD|Financial|Banks|United States|US4041111067|728|Hbt Financial Inc Stock Price Today (NASDAQ HBT) - Investing.com|522.25M|522250000|18.15|14,415|16.72%|15.95-19.99|18.01-19.13|17.9|28774325|1.05|9.42|87.69M|87690000|1.92|0.64|3.53%|Nov 09, 2022|2022-11-09|Strong Buy||Buy|Sell||Buy|Neutral||Buy|17|4|15|-0.1314|0.1421|0.0051|0.0151|0.0173|7.7293|2.9073|2022-11-09|15/09/2022||0.504||45490000|2022-07-25|15/06/2022|0.48|0.424|42920000|42140000|2022-04-25|15/03/2022|0.42|0.41|41970000|41180000|2022-01-27|15/12/2021|0.49|0.418|42210000|40440000|2021-10-25|15/09/2021|0.53|0.434|39110000|38800000|2021-07-26|15/06/2021|0.52|0.456|38470000|40060000|2021-04-26|15/03/2021|0.51|0.406|39940000|38840000|2021-01-28|15/12/2020|0.45|0.378|40260000|39140000|2020-10-26|15/09/2020|0.39|0.344|38920000|38560000|2020-07-27|15/06/2020|0.3|0.26|36970000|36860000|2020-04-30|15/03/2020|0.3|0.4|35910000|39200000||2019-11-20|15/09/2018|0.98||37560000||2019-11-12|15/09/2019|0.97|0.74|40720000|41500000|2019-08-28|15/06/2019|0.81||42000000||2019-07-02|15/03/2019|1.04||38520000||2019-07-02|15/12/2018|0.66||34560000||||
2022-10-01 22:22:37|02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|NASDAQ FREQ|USD|Healthcare|Biotechnology|United States|US35803L1089|73|Frequency Therapeutics Inc Stock Price Today (NASDAQ FREQ) - Investing.com|63.12M|63120000|1.790|269,295|-74.65%|1-7.88|1.79-1.89|1.82|35262033|0.774|-0.863|9.42M|9420000|-2.63|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1024|-1.1814|-0.2762|0.0885|0.0865|-13.4563|12.46|2022-11-21|15/09/2022||-0.56||3250000|2022-08-09|15/06/2022|-0.61|-0.6633|0.00|0.00|2022-05-04|15/03/2022|-0.67|-0.6359|0.00|0.00|2022-03-15|15/12/2021|-0.62|0.1527|0.00|0.00|2021-11-15|15/09/2021|-0.73|-0.589|0.00|0.00|2021-08-12|15/06/2021|-0.52|-0.5086|9420000|6710000|2021-05-13|15/03/2021|-0.6|0.1375|4650000|8130000|2021-03-29|15/12/2020|-0.3|-0.254|9950000|8350000|2020-11-16|15/09/2020|-0.16|-0.2775|11250000|5880000|2020-08-12|15/06/2020|-0.19|-0.19|8520000|6150000|2020-05-14|15/03/2019|-0.19||24240000|||2020-03-26|15/12/2019|-0.19|0.1|4710000|12570000|2019-11-18|15/09/2018|-0.16||24240000||2019-11-18|15/09/2019|-0.73|-3.42|24240000|40000000|2019-09-23|15/06/2018|-0.28||24240000||2019-09-23|15/12/2018|-0.62||24240000||2019-08-28|15/06/2019|-6.67||24240000|||
2022-10-01 22:22:41|02985|16192|/equities/greenlight-reinsu|R2000VALUE|NASDAQ GLRE|USD|Financial|Insurance|United States|KYG4095J1094|44|Greenlight Stock Price Today (NASDAQ GLRE) - Investing.com|258.3M|258300000|7.440|85,760|0.68%|6.513-8.35|7.43-7.65|7.59|34717205|1.06|18.19|567.01M|567010000|0.576|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|-0.0049|0.3703|0.0193|-1.255|0.0582|3.8691|1.3023|2022-11-09|15/09/2022|||||2022-08-02|15/06/2022|0.37|0.4509|134780000||2022-05-03|15/03/2022|-0.17|0.2484|145890000||2022-03-08|15/12/2021|0.71|0.9036|125140000||2021-11-03|15/09/2021|-0.42|-0.7462|128740000||2021-08-03|15/06/2021|0.02|0.0011|141580000||2021-05-05|15/03/2021|0.19|0.0542|169940000||2021-03-10|15/12/2020|1.2|1.15|117720000||2020-11-04|15/09/2020|0.06|-0.0997|135600000||2020-08-05|15/06/2020|0.00|0.05|116690000||2020-05-05|15/03/2020|-1.11|-1.15|109790000|||2019-11-06|15/09/2019|0.14|0.15|110610000|120900000|2019-08-05|15/06/2019|0.42|0.4|152340000|149200000|2019-05-06|15/03/2019|0.16|0.8|162560000|183900000|2019-02-27|15/12/2018|-2.05|-2.05|139000000|139000000|2018-11-05|15/09/2018|-2.48|-2.45|115150000|181600000|2018-07-31|15/06/2018|-1.01|-1.05|142110000|174900000|2018-04-30|15/03/2018|-3.85|-3.85|175100000|94720000|2018-02-20|15/12/2017|-1.02|-0.54|139000000|157900000
2022-10-01 22:22:45|02986|16923|/equities/preformed-line-pr|R2000VALUE|NASDAQ PLPC|USD|Industrials|Electrical Equipment|United States|US7404441047|0|Preformed Line Stock Price Today (NASDAQ PLPC) - Investing.com|351.52M|351520000|71.15|18,289|9.39%|54.97-87.19|70.66-72.58|69.96|4940578|0.734|8.32|538.09M|538090000|9.29|0.80|1.12%|Nov 04, 2022|2022-11-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|23|0.0094|0|0|0.3876|0.0318|26.9162|1.3283|2022-11-04|15/09/2022|||||2022-08-04|15/06/2022|2.77||163470000||2022-05-05|15/03/2022|2.49||138200000||2022-03-03|15/12/2021|1.78||131400000||2021-10-29|15/09/2021|2.15||135400000||2021-07-30|15/06/2021|1.8||133000000||2021-04-30|15/03/2021|1.45||117600000||2021-03-05|15/12/2020|0.54||118500000||2020-10-30|15/09/2020|2.59||127500000||2020-08-06|15/06/2020|2.11||117600000||2020-05-01|15/03/2020|0.74||102900000|||2019-11-01|15/09/2019|1.55||119200000||2019-08-02|15/06/2019|1.56||114800000||2019-05-03|15/03/2019|0.36||97150000||2019-03-08|15/12/2018|0.54||105400000||2018-11-08|15/09/2018|1.76||108400000||2018-08-03|15/06/2018|1.33||108900000||2018-05-04|15/03/2018|1.09||98140000||2018-03-09|15/12/2017|1.5||96890000|
2022-10-01 22:22:48|02987|998045|/equities/ni-holdings-inc|R2000VALUE|NASDAQ NODK|USD|Financial|Insurance|United States|US65342T1060|206|NI Holdings Inc Stock Price Today (NASDAQ NODK) - Investing.com|282.95M|282950000|13.36|7,709|-23.92%|12.55-20.6|13.23-13.93|12.84|21179053|0.286|-6.67|319.31M|319310000|-1.99|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|0.0072|0|0|-0.864|0.0789|43.1605|1.4233|2022-08-04|15/06/2022|-2.15||84910000||2022-05-06|15/03/2022|0.09||70020000||2022-03-09|15/12/2021|0.28||78440000||2021-11-05|15/09/2021|-0.22||82670000||2021-08-04|15/06/2021|-0.12||76800000||2021-05-05|15/03/2021|0.45||69260000||2021-03-10|15/12/2020|1||82250000||2020-11-04|15/09/2020|0.17||78970000||2020-08-05|15/06/2020|0.85||93650000||2020-05-06|15/03/2020|-0.16||44220000||2020-03-11|15/12/2019|0.77||69380000|||2019-08-07|15/06/2019|0.11||66870000||2019-05-08|15/03/2019|0.62||58830000||2019-03-13|15/12/2018|0.67||56590000||2018-11-13|15/09/2018|0.44||62850000||2018-08-03|15/06/2018|0.01||51400000||2018-05-04|15/03/2018|0.27||36960000||2018-03-07|15/12/2017|0.57||49040000||2017-11-13|15/09/2017|-0.12||55380000|
2022-10-01 22:22:50|02988|1169488|/equities/afc-gamma|R2000VALUE|NASDAQ AFCG|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00109K1051|0|AFC Gamma Inc Stock Price Today (NASDAQ AFCG) - Investing.com|303.83M|303830000|15.30|168,763|-29.1%|14.9-25.5|15.23-15.61|15.59|19857872|0.801|8.42|49.52M|49520000|2.03|2.24|14.64%|Mar 09, 2023|2023-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.1163|0.0803|0.0169|0.4886|0.4973|10.5957|13.3543|2022-11-03|15/09/2022||0.6586||19320000|2022-08-09|15/06/2022|0.69|0.5971|21650000|20780000|2022-05-10|15/03/2022|0.62|0.58|18600000|17790000|2022-03-10|15/12/2021|0.52|0.513|13530000|13340000|2021-11-04|15/09/2021|0.44|0.4303|10620000|10620000|2021-08-05|15/06/2021|0.43|0.49|8750000|8750000|2021-05-11|15/03/2021|0.44|0.3275|4690000|4690000|2021-03-03|15/12/2020|0.43||3680000||2020-12-28|15/09/2020|0.11||1590000||||||||||||
2022-10-01 22:22:54|02989|16914|/equities/park-ohio-holding|R2000VALUE|NASDAQ PKOH|USD|Industrials|Machinery|United States|US7006661000|6500|Park-Ohios Stock Price Today (NASDAQ PKOH) - Investing.com|135.53M|135530000|11.31|31,435|-55.68%|9.23-26.91|11.31-12.04|11.34|11983214|1.18|-10.85|1.5B|1500000000|-1.48|0.50|4.42%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0175|0.5155|-0.0088|-0.4056|0.0154|9.5268|0.2738|2022-11-07|15/09/2022||0.405||414150000|2022-08-02|15/06/2022|0.21|0.255|428600000|421250000|2022-05-09|15/03/2022|0.73|-0.535|418400000|378150000|2022-03-15|15/12/2021|-1.08|-0.1167|369900000|364230000|2021-11-02|15/09/2021|-0.32|0.28|358500000|348330000|2021-08-03|15/06/2021|-0.33|0.4533|350000000|352900000|2021-05-04|15/03/2021|0.53|0.3367|359600000|347300000|2021-03-02|15/12/2020|0.53|0.4333|360400000|350600000|2020-11-03|15/09/2020|0.52|0.03|340200000|328130000|2020-08-04|15/06/2020|-1.17|-0.96|228300000|258430000|2020-05-06|15/03/2020|0.13|0.57|366300000|381000000||2019-11-04|15/09/2019|1.01|1.13|403400000|427730000|2019-08-05|15/06/2019|1.07|1.07|415300000|436400000|2019-05-06|15/03/2019|1.01|0.99|420100000|422980000|2019-03-04|15/12/2018|1.2|0.89|405900000|410750000|2018-11-05|15/09/2018|1.07|0.93|414300000|408130000|2018-08-08|15/06/2018|1.08|0.94|432200000|394930000|2018-05-08|15/03/2018|0.93|0.83|405700000|376330000|2018-03-05|15/12/2017|0.86|0.82|366000000|354700000
2022-10-01 22:22:57|02990|940832|/equities/avalanche-biotec|R2000VALUE|NASDAQ ADVM|USD|Healthcare|Biotechnology|United States|US00773U1088|167|Adverum Biotechnologies Inc Stock Price Today (NASDAQ ADVM) - Investing.com|94.37M|94370000|0.950|917,462|-56.22%|0.795-2.52|0.946-1.03|0.949|99333578|1.07|-|-|-|-1.57|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.017|0.2113|2.4611|0.0821|0.0663|-4.7329|293.1153|2022-11-10|15/09/2022||-0.3475||0.00|2022-08-11|15/06/2022|-0.44|-0.34|0.00|0.00|2022-05-12|15/03/2022|-0.38|-0.31|0.00|0.00|2022-03-29|15/12/2021|-0.35|-0.3433|0.00|0.00|2021-11-04|15/09/2021|-0.39|-0.375|0.00|0.00|2021-08-05|15/06/2021|-0.45|-0.3814|0.00|0.00|2021-05-06|15/03/2021|-0.29|-0.3811|7500000|92000|2021-03-01|15/12/2020|-0.39|-0.3232|0.00|76670|2020-11-05|15/09/2020|-0.31|-0.3433|0.00|0.00|2020-08-10|15/06/2020|-0.36|-0.29|0.00|76670|2020-05-28|15/03/2020|-0.31|-0.27|0.00|108570||2019-11-07|15/09/2019|-0.25|-0.27|250000|265000|2019-08-08|15/06/2019|-0.23|-0.29|0.00|377500|2019-05-08|15/03/2019|-0.23|-0.27|0.00|320000|2019-03-06|15/12/2018|-0.25|-0.29|70000|422000|2018-11-08|15/09/2018|-0.34|-0.3|833000|353330|2018-08-08|15/06/2018|-0.3|-0.31|493000|350000|2018-05-09|15/03/2018|-0.3|-0.31|216000|350000|2018-03-06|15/12/2017|-0.32|-0.34|461000|500000
2022-10-01 22:23:01|02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|NASDAQ ASLE|USD|Industrials|Aerospace & Defense|United States|US00810F1066|470|AerSale Corp Stock Price Today (NASDAQ ASLE) - Investing.com|959.01M|959010000|18.54|192,148|9.06%|12.78-24.2|18.09-18.93|18.37|51726798|0.458|18.32|452.5M|452500000|1.11|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|11|0.0065|0.3892|0.1106|-0.1834|0.0649|32.8382|2.156|2022-11-08|15/09/2022||0.05||70700000|2022-08-08|15/06/2022|0.47|0.18|139610000|111000000|2022-05-09|15/03/2022|0.41|0.1|122810000|89000000|2022-03-14|15/12/2021|0.31|0.16|116780000|97000000|2021-11-09|15/09/2021|0.22|0.2|73300000|94000000|2021-08-06|15/06/2021|0.38|0.07|91900000|77300000|2021-05-07|15/03/2021|0.23|-0.05|58440000|59200000|2021-03-15|15/12/2020|0.01|-0.03|49380000|45500000|2020-12-02|15/09/2020|0.2|0.23|57100000|57000000|2020-09-02|15/06/2020|-0.17||46600000||2020-05-07|15/03/2020|0.01||208900000|||2019-11-12|15/09/2019|0.01||||2019-01-29|15/12/2018|||||2018-10-02|15/09/2018|-0||||||||
2022-10-01 22:23:05|02992|20884|/equities/mistras-group-inc|R2000VALUE|NYSE MG|USD|Industrials|Professional Services|United States|US60649T1079|5400|Mistras Stock Price Today (NYSE MG) - Investing.com|132.94M|132940000|4.46|58,008|-56.1%|4.39-11.29|4.39-4.56|4.51|29806941|1.72|66.56|685.06M|685060000|0.086|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0126|-0.0566|0.0408|-0.3485|0.017|41.0386|0.6941|2022-11-07|15/09/2022||0.2333||186070000|2022-08-03|15/06/2022|0.15|0.23|179030000|183160000|2022-05-03|15/03/2022|-0.2|-0.0933|161660000|159580000|2022-03-09|15/12/2021|0.04|0.062|171160000|162010000|2021-11-02|15/09/2021|0.12|0.176|174560000|170110000|2021-08-02|15/06/2021|0.22|0.112|177680000|165140000|2021-05-05|15/03/2021|-0.14|-0.1275|153740000|151990000|2021-03-16|15/12/2020|0.05|-0.018|160780000|145880000|2020-11-04|15/09/2020|0.06|0.00|147890000|149250000|2020-08-05|15/06/2020|-0.09|-0.25|124440000|125870000|2020-05-18|15/03/2020|-0.24|-0.19|159470000|149160000||2019-11-04|15/09/2019|0.12|0.22|192190000|195430000|2019-08-05|15/06/2019|0.22|0.18|200620000|196360000|2019-05-06|15/03/2019|-0.03|0.08|176790000|186060000|2019-03-11|15/12/2018|0.06|0.21|180760000|178470000|2018-11-05|15/09/2018|0.15|0.25|182170000|184770000|2018-08-06|15/06/2018|0.21|0.17|191790000|175440000|2018-05-07|15/03/2018|0.07|0.13|187630000|175470000|2018-03-12|15/12/2017|0.15|0.19|187640000|178300000
2022-10-01 22:23:08|02993|41341|/equities/tonix-pharm|R2000VALUE|NASDAQ TNXP|USD|Healthcare|Biotechnology|United States|US8902608624|73|Tonix Pharmaceuticals Holding Corp Stock Price Today (NASDAQ TNXP) - Investing.com|23.93M|23930000|0.5342|6,930,700|-97.22%|0.52-20|0.5224-0.5579|0.5335|44795864|1.63|-0.103|-|-|-6.34|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0188|10.0192|-1|5.5069|0|-10771.3113|0|2022-11-11|15/09/2022||-1.32||0.00|2022-08-08|15/06/2022|-1.22|-1.45|0.00|0.00|2022-05-09|15/03/2022|-1.6|-1.49|0.00|0.00|2022-03-14|15/12/2021|-2.24|-0.06|0.00|0.00|2021-11-08|15/09/2021|-0.05|-0.07|0.00|0.00|2021-08-09|15/06/2021|-0.07|-0.065|0.00|0.00|2021-05-10|15/03/2021|-0.07|-0.055|0.00|0.00|2021-03-15|15/12/2020|-0.1|-0.075|0.00|0.00|2020-11-09|15/09/2020|-0.09|-0.11|0.00|0.00|2020-08-10|15/06/2020|-0.23|-0.21|0.00||2020-05-12|15/03/2020|-0.37|-0.32|0.00|||2019-11-08|15/09/2019|-5.69|-4.35|0.00||2019-08-12|15/06/2019|-9.5|-0.96|0.00||2019-05-13|15/03/2019|-12.9|-1.18|0.00||2019-03-18|15/12/2018|-61|-3.66|0.00||2018-11-09|15/09/2018|-57|-6.08|0.00||2018-08-13|15/06/2018|-73|-0.76|0.00||2018-05-14|15/03/2018|-88|-0.7|0.00||2018-03-12|15/12/2017|-0.71|-0.78|0.00|
2022-10-01 22:23:12|02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|NASDAQ TCRR|USD|Healthcare|Biotechnology|United States|US87808K1060|164|Tcr2 Therapeutics Inc Stock Price Today (NASDAQ TCRR) - Investing.com|69.49M|69490000|1.80|260,069|-78.85%|1.6-8.82|1.6-1.82|1.72|38606424|1.77|-1.21|-|-|-2.99|N/A|N/A|Apr 03, 2023|2023-04-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0666|3.4552|-1|2.2649|0|-5.1232|0|2022-11-16|15/09/2022||-0.7756||0.00|2022-08-08|15/06/2022|-0.82|-0.7811|0.00|0.00|2022-05-12|15/03/2022|-0.76|-0.7263|0.00|0.00|2022-03-22|15/12/2021|-0.72|-0.73|0.00|0.00|2021-11-10|15/09/2021|-0.69|-0.6311|0.00|0.00|2021-08-05|15/06/2021|-0.64|-0.5838|0.00|0.00|2021-05-13|15/03/2021|-0.58|-0.5344|0.00|0.00|2021-03-11|15/12/2020|-0.55|-0.5538|0.00|0.00|2020-11-12|15/09/2020|-0.56|-0.5156|0.00|0.00|2020-08-12|15/06/2020|-0.67|-0.65|0.00||2020-05-14|15/03/2020|-0.65|-0.59|0.00|||2019-11-12|15/09/2019|-0.494|-0.54|0.00||2019-08-09|15/06/2018|-0.72||||2019-08-08|15/06/2019|-0.46|-0.58|0.00||2019-05-13|15/03/2018|-0.62||||2019-05-13|15/03/2019|-4.85|-0.44|0.00||2019-04-01|15/12/2018|-16.22|-0.38|0.00||2019-02-01|15/09/2017|-0.45||||2019-02-01|15/09/2018|-2.16|||
2022-10-01 22:23:15|02995|17495|/equities/village-super-market|R2000VALUE|NASDAQ VLGEA|USD|Consumer Staples|Food & Staples Retailing|United States|US9271074091|4724|Village Super Market Stock Price Today (NASDAQ VLGEA) - Investing.com|280.6M|280600000|19.33|25,305|-10.84%|19.12-25.08|19.09-19.39|19.23|14516152|0.177|14.87|2.07B|2070000000|1.62|1.00|5.17%|Dec 06, 2022|2022-12-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|22|-0.0059|0|0|0.2579|0.0128|35.0215|0.4182|2022-12-06|15/10/2022|||||2022-10-11|15/07/2022|||||2022-06-07|15/04/2022|-0.32||502000000||2022-03-09|15/01/2022|0.69||537410000||2021-12-08|15/10/2021|0.5||494200000||2021-10-12|15/07/2021|0.5||536300000||2021-06-03|15/04/2021|0.17||481100000||2021-03-04|15/01/2021|0.31||522800000||2020-12-03|15/10/2020|0.21||490100000||2020-10-07|15/07/2020|0.59||501500000||2020-06-03|15/04/2020|0.72||458300000|||2019-12-03|15/10/2019|0.17||407400000||2019-10-08|15/07/2019|0.36||418400000||2019-06-04|15/04/2019|0.26||395500000||2019-03-05|15/01/2019|0.4||428100000||2018-12-05|15/10/2018|0.43||401600000||2018-10-04|15/07/2018|0.39||413600000||2018-06-06|15/04/2018|0.45||394600000||2018-03-07|15/01/2018|0.66||417400000|
2022-10-01 22:23:19|02996|16665|/equities/marlin-business-s|R2000VALUE|NASDAQ MRLN|USD|Financial|Diversified Financial Services|United States|US5711571068|254|Marlin Business Stock Price Today (NASDAQ MRLN) - Investing.com|279.04M|279040000|23.49|651,401|5.67%|21.85-23.54|23.49-23.51|23.49|11879032|0.98|7.56|60.41M|60410000|3.11|0.56|2.43%|-|1970-01-01||||||||||35|4|32|-0.0013|-0.2949|0.0153|0.0638|0.0068|12.4838|2.3469|2022-04-28|15/03/2022|||||2022-02-03|15/12/2021||0.55||41880000|2021-10-28|15/09/2021|0.45|0.51|20700000|38390000|2021-07-29|15/06/2021|0.84|0.32|20670000|40080000|2021-04-29|15/03/2021|0.57|-0.05|26050000|44720000|2021-01-28|15/12/2020|1.28|0.1|22290000|24460000|2020-10-29|15/09/2020|0.23|-0.05|24720000|24370000|2020-07-30|15/06/2020|-0.5|-0.41|25070000|26510000|2020-04-30|15/03/2020|-1|0.32|35750000|39350000|2020-01-30|15/12/2019|0.69|0.63|37950000|33770000|2019-10-31|15/09/2019|0.6|0.62|35380000|34240000||2019-05-02|15/03/2019|0.41|0.46|36910000|27620000|2019-01-31|15/12/2018|0.51|0.55|30800000|26760000|2018-11-01|15/09/2018|0.47|0.49|28260000|26940000|2018-08-02|15/06/2018|0.52|0.51|28760000|27200000|2018-05-03|15/03/2018|0.5|0.4|29070000|28700000|2018-02-01|15/12/2017|0.45|0.34|28870000|24140000|2017-10-26|15/09/2017|0.26|0.42|26750000|23510000|2017-07-27|15/06/2017|0.36|0.37|26780000|22690000
2022-10-01 22:23:24|02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||34|4|30|0.0068|0.1762|0.0745|0.2334|0.0893|-4.6404|0|2022-11-09|15/09/2022|||||2022-08-03|15/06/2022|-0.18||392200000||2022-05-04|15/03/2022|-0.18||412800000||2022-03-09|15/12/2021|-0.07|-0.1|394800000|284800000|2021-11-04|15/09/2021|-0.16|-0.1|394800000|283100000|2021-08-06|15/06/2021|-0.2692|-0.18|243800000|272400000|2021-05-07|15/03/2021|-0.51|-0.22|171800000|251700000|2021-03-10|15/12/2020|-0.0268|-0.2|251800000|250000000|2020-11-09|15/09/2020|-0.38|-0.35|393300000|399500000|2020-08-10|15/06/2020|0.332|-0.39|377000000|419900000|2020-05-11|15/03/2020|-0.8487|-0.49|444800000|461130000||2019-11-05|15/09/2019|-0.1598|-0.23|475700000|510780000|2019-08-08|15/06/2019|0.1198|-0.12|518600000|490200000|2019-05-07|15/03/2019|-0.0399|-0.55|491400000|479650000|2019-03-12|15/12/2018|-0.3482|-0.16|524900000|487290000|2018-11-07|15/09/2018|2.97|-0.42|501360000|479050000|2018-08-08|15/06/2018|1.07|-0.45|496780000|454230000|2018-05-10|15/03/2018|-0.811|-0.49|453690000|376320000|2018-03-14|15/12/2017|-0.2109|-0.16|458500000|432200000
2022-10-01 22:23:28|02998|16106|/equities/flexsteel-industries|R2000VALUE|NASDAQ FLXS|USD|Consumer Discretionary|Household Durables|United States|US3393821034|665|Flexsteel Stock Price Today (NASDAQ FLXS) - Investing.com|83.26M|83260000|15.70|23,416|-49.16%|14.88-31.65|15.5-16.06|15.61|5303490|0.673|62.39|555.94M|555940000|0.293|0.60|3.82%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0204|0.0181|0.0001|-0.8675|0.0105|13.8204|0.3596|2022-10-26|15/09/2022||0.35||96380000|2022-08-22|15/06/2022|0.41|0.43|124520000|119420000|2022-04-25|15/03/2022|0.81|0.5|140410000|138490000|2022-01-24|15/12/2021|-1.05||141670000||2021-10-25|15/09/2021|0.61||137700000||2021-08-23|15/06/2021|0.81||136200000||2021-04-26|15/03/2021|0.72||118400000||2021-01-25|15/12/2020|0.79||119100000||2020-10-26|15/09/2020|0.49||105200000||2020-08-24|15/06/2020|-3.23||64810000||2020-04-28|15/03/2020|-0.66||98820000|||2019-10-28|15/09/2019|0.00||100400000||2019-08-26|15/06/2019|-2.52||100200000||2019-04-29|15/03/2019|0.12||111500000||2019-02-06|15/12/2018|0.2||118400000||2018-10-25|15/09/2018|0.16||113500000||2018-08-23|15/06/2018|0.28||113100000||2018-04-19|15/03/2018|0.43||126900000||2018-01-25|15/12/2017|0.95||129400000|
2022-10-01 22:23:32|02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|NASDAQ FRGI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US31660B1017|8020|Fiesta Stock Price Today (NASDAQ FRGI) - Investing.com|158.31M|158310000|6.34|42,002|-42.15%|5.89-12.19|6.16-6.47|6.31|24970147|1.97|-9.20|372M|372000000|0.184|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0015|-0.5172|0.017|-0.4581|0.0088|17.4406|0.9366|2022-11-07|15/09/2022||0.1||93590000|2022-08-11|15/06/2022|-0.09|0.02|98500000|96750000|2022-05-12|15/03/2022|-0.02|-0.14|95600000|94640000|2022-03-09|15/12/2021|-0.13|-0.09|89320000|87300000|2021-11-11|15/09/2021|-0.09|0.02|88590000|88000000|2021-08-12|15/06/2021|0.13|0.165|91160000|157940000|2021-05-13|15/03/2021|0.01|-0.03|144740000|139610000|2021-03-04|15/12/2020|0.07|0.06|148900000|148290000|2020-11-04|15/09/2020|0.08|0.035|137330000|137100000|2020-08-05|15/06/2020|-0.11|-0.3|121870000|121370000|2020-05-07|15/03/2020|-0.11|-0.09|146700000|148640000||2019-11-06|15/09/2019|0.01|0.09|164250000|163090000|2019-08-07|15/06/2019|0.21|0.23|171380000|172730000|2019-05-06|15/03/2019|0.15|0.15|165850000|163150000|2019-02-25|15/12/2018|0.08|0.06|167640000|168510000|2018-11-05|15/09/2018|0.11|0.19|174650000|173390000|2018-08-06|15/06/2018|0.25|0.22|176830000|173230000|2018-05-07|15/03/2018|0.16|0.14|169480000|163850000|2018-02-26|15/12/2017|-0.01|0.13|162210000|155600000
2022-10-01 22:23:36|03000|976457|/equities/secureworks-corp|R2000VALUE|NASDAQ SCWX|USD|Information Technology|Software|United States|US81374A1051|2351|Secureworks Corp Stock Price Today (NASDAQ SCWX) - Investing.com|684.01M|684010000|8.05|68,125|-59.51%|7.75-23.76|7.86-8.23|7.98|84970379|0.86|-10.68|498.78M|498780000|-0.812|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0165|-0.5994|0.0332|-0.4437|0.0071|24.6474|2.0921|2022-12-01|15/10/2022||-0.2025||119080000|2022-09-01|15/07/2022|-0.13|-0.165|116180000|116100000|2022-06-02|15/04/2022|-0.09|-0.146|121020000|120900000|2022-03-17|15/01/2022|0.03|-0.08|127880000|128850000|2021-12-02|15/10/2021|0.01|-0.0614|133700000|132900000|2021-09-02|15/07/2021|0.01|-0.0143|134170000|134980000|2021-06-03|15/04/2021|0.05|-0.0351|139460000|135240000|2021-03-11|15/01/2021|0.00|0.0094|139740000|138480000|2020-12-03|15/10/2020|0.08|0.0508|141640000|138110000|2020-09-09|15/07/2020|0.1|0.02|138480000|136100000|2020-06-04|15/04/2020|0.03|-0.05|141180000|134710000||2019-12-05|15/10/2019|0.01|-0.03|141330000|136120000|2019-09-05|15/07/2019|-0.01|-0.04|136610000|133070000|2019-06-05|15/04/2019|-0.02|-0.05|132840000|132070000|2019-03-27|15/01/2019|0.02|0.01|130710000|132620000|2018-12-06|15/10/2018|0.06|-0.04|133060000|130760000|2018-09-05|15/07/2018|-0.01|-0.05|128780000|127620000|2018-06-06|15/04/2018|-0.06|-0.06|126160000|122400000|2018-03-28|15/01/2018|-0.12|-0.08|120800000|117710000
2022-10-01 22:23:40|03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|NYSE ODC|USD|Consumer Staples|Household Products|United States|US6778641000|847|Oil-Dri Of America Stock Price Today (NYSE ODC) - Investing.com|174.07M|174070000|24.20|10,954|-30.86%|22.8-37.2|24.12-25.3|24.37|7192815|0.332|175.50|333.56M|333560000|0.147|1.12|4.63%|Dec 09, 2022|2022-12-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|31|0.0018|0|0|-0.4035|0.0417|18.766|0.8529|2022-12-09|15/10/2022|||||2022-10-13|15/07/2022|||||2022-06-07|15/04/2022|-0.31||85760000||2022-03-11|15/01/2022|0.28||87210000||2021-12-07|15/10/2021|0.08||82460000||2021-10-13|15/07/2021|0.08||78120000||2021-06-08|15/04/2021|0.31||76260000||2021-03-11|15/01/2021|0.6||74500000||2020-12-07|15/10/2020|0.76||76100000||2020-10-13|15/07/2020|0.85||64840000||2020-06-08|15/04/2020|0.61||76260000|||2019-12-06|15/10/2019|0.46||71120000||2019-10-10|15/07/2019|0.51||70120000||2019-06-07|15/04/2019|0.74||70890000||2019-03-11|15/01/2019|0.3||69880000||2018-12-07|15/10/2018|0.12||66140000||2018-10-12|15/07/2018|0.37||65610000||2018-06-06|15/04/2018|-0.07||64850000||2018-03-09|15/01/2018|-0.87||68890000|
2022-10-01 22:23:44|03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|NASDAQ HMTV|USD|Communication Services|Media|United States|US42365Q1031|363|Hemisphere Stock Price Today (NASDAQ HMTV) - Investing.com|289.92M|289920000|7.15|256,220|-41.3%|3.58-13|7.03-7.18|7.15|40548242|0.929|-8.50|206.87M|206870000|-0.833|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|0.0147|0.9548|0.0149|-0.9228|0.0228|19.5981|3.3384|2022-11-08|15/09/2022||-0.15||53000000|2022-08-08|15/06/2022|-0.1|-0.15|54170000|52000000|2022-05-10|15/03/2022|-0.33|-0.15|48800000|52000000|2022-03-08|15/12/2021|-0.03|-0.1296|56820000|55250000|2021-11-05|15/09/2021|-0.3694|-0.37|50790000|51800000|2021-08-09|15/06/2021|-0.16|0.00|50460000|52950000|2021-05-05|15/03/2021|0.845|0.025|37580000|36650000|2021-03-02|15/12/2020|0.24|0.13|46870000|43500000|2020-11-09|15/09/2020|0.13|-0.045|37170000|35700000|2020-08-10|15/06/2020|-0.17|-0.12|34740000|32150000|2020-05-11|15/03/2020|-0.24|-0.05|32410000|35700000||2019-11-05|15/09/2019|-0.08|0.04|35850000|40650000|2019-08-02|15/06/2019|0.015|0.03|39150000|40000000|2019-05-07|15/03/2019|0.05|-0.02|35110000|36000000|2019-03-05|15/12/2018|0.07|0.01|46010000|38700000|2018-11-05|15/09/2018|-0.02|-0.05|37240000|35750000|2018-08-03|15/06/2018|-0.13|0.02|34790000|32450000|2018-05-04|15/03/2018|-0.185|0.09|29040000|27600000|2018-03-05|15/12/2017|-0.56|-0.06|23950000|27200000
2022-10-01 22:23:46|03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|NASDAQ SNSE|USD|Healthcare|Biotechnology|United States|US81728A1088|56|Sensei Biotherapeutics Inc Stock Price Today (NASDAQ SNSE) - Investing.com|47.62M|47620000|1.55|35,234|-85.27%|1.45-10.64|1.55-1.71|1.59|30720291|1.04|-|-|-|-1.37|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2305|0.3728|-1|0.653|0|-9.592|0|2022-11-08|15/09/2022||-0.395||0.00|2022-08-09|15/06/2022|-0.34|-0.395|0.00|0.00|2022-05-11|15/03/2022|-0.4|-0.35|0.00|0.00|2022-03-10|15/12/2021|-0.3|-0.34|0.00|0.00|2021-11-09|15/09/2021|-0.32|-0.245|0.00|0.00|2021-08-11|15/06/2020|-0.17||||2021-08-04|15/06/2021|-0.32|-0.2904|0.00|0.00|2021-05-12|15/03/2021|-0.42|-0.4208|0.00|0.00|2021-03-03|15/12/2020|-1.05|-0.3165|0.00|0.00|2021-01-15|15/09/2019|-0.15||||2021-01-15|15/09/2020|-0.18||||||||||||
2022-10-01 22:23:49|03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|NASDAQ PSTX|USD|Healthcare|Biotechnology|United States|US73730P1084|263|Poseida Therapeutics Inc Stock Price Today (NASDAQ PSTX) - Investing.com|292.03M|292030000|3.530|1,425,042|-51.58%|1.82-7.84|3.26-3.54|3.25|82728726|0.518|-1.52|35.38M|35380000|-2.27|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|14|4|12|-0.1168|0.0182|-0.2138|-3.2312|-0.0395|0.1675|32.505|2022-11-17|15/09/2022||-0.7275||1400000|2022-08-11|15/06/2022|-0.69|-0.7625|2700000|1400000|2022-05-12|15/03/2022|-0.93|-0.7275|1440000|478330|2022-03-10|15/12/2021|0.02|-0.3475|31240000|23130000|2021-11-09|15/09/2021|-0.68|-0.7433|0.00|0.00|2021-08-12|15/06/2021|-0.74|-0.63|0.00|0.00|2021-05-11|15/03/2021|-0.62|-0.635|0.00|0.00|2021-03-11|15/12/2020|-0.58|-0.6867|0.00|0.00|2020-11-12|15/09/2020|-0.63|-0.55|0.00|0.00|2020-08-20|15/06/2019|-0.46||||2020-08-20|15/06/2020|-2.28|-1.15|0.00|||2020-06-03|15/03/2020|-1.44||0.00||2019-01-04|15/09/2018|-0.51|||||||||
2022-10-01 22:23:52|03005|1153684|/equities/89bio-inc|R2000VALUE|NASDAQ ETNB|USD|Healthcare|Biotechnology|United States|US2825591033|41|89bio Inc Stock Price Today (NASDAQ ETNB) - Investing.com|226.24M|226240000|5.79|1,114,455|-70.44%|2-19.89|5.43-5.89|5.46|39073995|1.48|-|-|-|-5.19|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.1387|2.218|-1|3.4251|0|-6.2219|0|2022-12-21|15/09/2022||-0.8888||0.00|2022-08-11|15/06/2022|-1.23|-1.06|0.00|0.00|2022-05-11|15/03/2022|-1.26|-1.29|0.00|0.00|2022-03-24|15/12/2021|-1.3|-1.31|0.00|0.00|2021-11-11|15/09/2021|-1.41|-1.06|0.00|0.00|2021-08-12|15/06/2021|-1.03|-0.8338|0.00|0.00|2021-05-12|15/03/2021|-0.74|-0.6979|0.00|0.00|2021-03-24|15/12/2020|-0.63|-0.8705|0.00|0.00|2020-11-10|15/09/2020|-0.86|-0.8563|0.00|0.00|2020-08-13|15/06/2020|-0.85|-0.82|0.00||2020-05-13|15/03/2019|-0.37|||||2020-03-18|15/12/2019|-2.58|-0.96|0.00||2019-12-18|15/09/2018|-0.35||||2019-12-18|15/09/2019|-30.63|-1.2|0.00||2019-10-11|15/06/2018|-0.61||||2019-10-11|15/06/2019|-1.61||||2019-10-11|15/12/2018|-1.34|||||
2022-10-01 22:23:56|03006|17502|/equities/voxx--international|R2000VALUE|NASDAQ VOXX|USD|Consumer Discretionary|Household Durables|United States|US91829F1049|917|VOXX Stock Price Today (NASDAQ VOXX) - Investing.com|182.16M|182160000|7.61|151,166|-33.54%|5.85-13.41|7.56-8.1|7.9|23936920|1.14|-6.29|498.86M|498860000|-1.3|N/A|N/A|Jan 09, 2023|2023-01-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|36|-0.0164|3.0989|-0.048|-3.98|0.0135|6.28|0.2992|2023-01-09|15/11/2022||0.335||200700000|2022-10-11|15/08/2022||-0.065||137930000|2022-07-11|15/05/2022|-0.27|0.11|128730000|134040000|2022-05-16|15/02/2022|0.11|0.125|163880000|176810000|2022-01-10|15/11/2021|-1.16|0.065|191870000|184610000|2021-10-13|15/08/2021|0.01|0.07|143110000|134390000|2021-07-12|15/05/2021|0.11|-0.25|137060000|125000000|2021-05-13|15/02/2021|0.4|0.02|162520000|130000000|2021-01-11|15/11/2020|0.74|0.24|201100000|142500000|2020-10-13|15/08/2020|0.3|-0.03|128000000|107000000|2020-07-10|15/05/2020|-0.34|-0.08|71990000|98000000||2020-01-09|15/11/2019|0.1|0.24|110110000|142500000|2019-10-10|15/08/2019|-0.24|-0.02|90250000|107000000|2019-07-10|15/05/2019|-0.05|-0.08|93450000|98000000|2019-05-14|15/02/2019|-1.5|0.11|107460000|108500000|2019-01-09|15/11/2018|0.5|0.48|129640000|143000000|2018-10-10|15/08/2018|-0.3039|-0.02|108870000|114000000|2018-07-10|15/05/2018|-0.04|-0.07|100860000|114000000|2018-05-14|15/02/2018|0.42|0.05|122240000|130000000
2022-10-01 22:23:59|03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|NASDAQ BDTX|USD|Healthcare|Biotechnology|United States|US09203E1055|86|Black Diamond Therapeutics Inc Stock Price Today (NASDAQ BDTX) - Investing.com|61.41M|61410000|1.69|138,281|-80.02%|1.46-8.71|1.63-1.77|1.68|36339466|1.13|-0.577|-|-|-3.02|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2406|0.2065|-1|4.1807|0|-34.1713|0|2022-11-15|15/09/2022||-0.6875||0.00|2022-08-09|15/06/2022|-0.63|-0.68|0.00|0.00|2022-05-11|15/03/2022|-0.7|-0.7385|0.00|0.00|2022-03-17|15/12/2021|-0.71|-0.995|0.00|0.00|2021-11-08|15/09/2021|-0.97|-0.9617|0.00|0.00|2021-08-12|15/06/2021|-0.95|-0.87|0.00|0.00|2021-05-07|15/03/2021|-0.84|-0.6667|0.00|0.00|2021-03-25|15/12/2020|-0.63|-0.62|0.00|0.00|2020-11-10|15/09/2020|-0.5|-0.524|0.00|0.00|2020-08-11|15/06/2020|-0.41|-0.44|0.00||2020-05-12|15/03/2019|-0.12|||||2020-03-24|15/12/2019|-4.63|-1.37|0.00||2020-01-03|15/09/2018|-0.07||||2020-01-03|15/09/2019|-0.28||||2020-01-03|15/12/2018|-0.09||||2019-10-07|15/06/2018|-0.11||||2019-10-07|15/06/2019|-0.49|||||
2022-10-01 22:24:02|03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|NASDAQ TIG|USD|Financial|Insurance|United States|US89457R1014|355|Trean Insurance Group Inc Stock Price Today (NASDAQ TIG) - Investing.com|174.09M|174090000|3.40|106,552|-67.15%|3.19-10.87|3.32-3.5|3.34|51202136|0.367|8.68|244.42M|244420000|0.5|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1766|-0.0179|0.0865|0.5298|0.3737|18.869|1.74|2022-11-17|15/09/2022||0.1025||181180000|2022-08-03|15/06/2022|0.11|0.0675|154190000|161250000|2022-05-04|15/03/2022|0.16|0.16|161400000|152600000|2022-03-09|15/12/2021|0.0396|0.1|153260000|134490000|2021-11-10|15/09/2021|0.15|0.1775|177620000|158740000|2021-08-11|15/06/2021|0.08|0.1683|156550000|149070000|2021-05-12|15/03/2021|0.16|0.1867|146730000|138060000|2021-03-24|15/12/2020|0.22|0.1619|134490000|110640000|2020-11-12|15/09/2020|0.21|0.1544|132280000|121000000|2020-08-27|15/06/2020|0.11|0.12|24430000|22530000|2020-06-19|15/12/2019|0.61||95640000||||||||||
2022-10-01 22:24:06|03009|16702|/equities/natures-sunshine|R2000VALUE|NASDAQ NATR|USD|Consumer Staples|Personal Products|United States|US6390271012|837|Natures Sunshine Stock Price Today (NASDAQ NATR) - Investing.com|158.41M|158410000|8.24|40,915|-43.75%|8.01-19.26|8.01-8.5|8.31|19224999|0.776|11.23|447.34M|447340000|0.807|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0079|0.3944|-0.0062|-1.8084|0.0046|4.3467|0.6139|2022-11-09|15/09/2022||0.24||104500000|2022-08-09|15/06/2022|0.03|-0.06|104160000|92000000|2022-05-05|15/03/2022|-0.03|0.27|110490000|109900000|2022-03-08|15/12/2021|0.68|0.09|117940000|109400000|2021-11-04|15/09/2021|0.24|0.18|114750000|102800000|2021-08-05|15/06/2021|0.32||109000000||2021-05-06|15/03/2021|0.21||102400000||2021-03-10|15/12/2020|0.29||101700000||2020-11-09|15/09/2020|-0.98||100300000||2020-08-06|15/06/2020|-0.98||87290000||2020-05-11|15/03/2020|-0.98||95930000|||2019-11-07|15/09/2019|0.08||88520000||2019-08-08|15/06/2019|0.15||90720000||2019-05-09|15/03/2019|0.14||91270000||2019-03-07|15/12/2018|-0.06||97370000||2018-11-07|15/09/2018|0.08||88830000||2018-08-07|15/06/2018|0.00||91300000||2018-05-10|15/03/2018|0.03||87320000||2018-03-14|15/12/2017|-0.98||88290000|
2022-10-01 22:24:08|03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|NASDAQ SBTX|USD|Healthcare|Biotechnology|United States|US82835W1080|90|Silverback Therapeutics Inc Stock Price Today (NASDAQ SBTX) - Investing.com|187.21M|187210000|5.28|290,611|-47.09%|2.8-11.19|5.13-5.5|5.29|35456222|0.789|-|-|-|-2.58|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|4|10|-0.2169|0.3836|-1|0.4887|0|-10.322|0|2022-11-09|15/09/2022||-0.37||0.00|2022-08-11|15/06/2022|-0.55|-0.4667|0.00|0.00|2022-05-12|15/03/2022|-0.7|-0.495|0.00|0.00|2022-03-31|15/12/2021|-0.67|-0.674|0.00|0.00|2021-11-10|15/09/2021|-0.65|-0.652|0.00|0.00|2021-08-12|15/06/2021|-0.7|-0.536|0.00|0.00|2021-05-13|15/03/2020|-0.15||||2021-05-13|15/03/2021|-0.54|-0.54|0.00|0.00|2021-03-29|15/12/2020|-1.37|-0.49|0.00|0.00|2020-12-02|15/09/2020|-0.7||0.00||2020-11-10|15/09/2019|-0.51||||||||||||
2022-10-01 22:24:14|03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|NASDAQ PBFS|USD|Financial|Thrifts & Mortgage Finance|United States|US7235611065|248|Pioneer Bancorp Inc Stock Price Today (NASDAQ PBFS) - Investing.com|239.43M|239430000|9.52|8,704|-24.68%|9.13-13|9.48-9.79|9.68|25150289|0.397|23.50|28.65M|28650000|0.409|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|0.0052|0|0|0.1395|0.0392|44.4869|4.4562|2022-09-23|15/06/2022|0.09||15440000||2022-05-11|15/03/2022|0.01||13860000||2022-02-09|15/12/2021|0.25||14800000||2021-11-09|15/09/2021|0.05||13820000||2021-09-28|15/06/2021|-0.14||14110000||2021-05-14|15/03/2021|0.05||15020000||2021-02-22|15/12/2020|0.08||15970000||2020-11-12|15/09/2020|0.06||14590000||2020-09-28|15/06/2020|0.06||15430000||2020-05-14|15/03/2020|0.03||15950000||2020-02-14|15/12/2019|-0.35||37820000|||2019-12-10|15/06/2019|0.19||18090000||2019-06-21|15/03/2019|0.18||17570000|||||||
2022-10-01 22:24:18|03012|1061143|/equities/restorbio|R2000VALUE|NASDAQ ACET|USD|Healthcare|Biotechnology|United States|US0070021086|86|Adicet Bio Inc Stock Price Today (NASDAQ ACET) - Investing.com|606.23M|606230000|14.22|511,797|81.38%|7.13-21.17|13.3-14.38|13.43|42632478|1.96|-10.92|38.7M|38700000|-1.31|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.089|4.8033|-0.5838|3.9947|-0.1204|-5.0076|14.6888|2022-11-10|15/09/2022||-0.519||312500|2022-08-10|15/06/2022|-0.56|-0.45|0.00|0.00|2022-05-12|15/03/2022|0.1|-0.182|24990000|14390000|2022-03-15|15/12/2021|-0.47|-0.4213|5470000|4160000|2021-11-10|15/09/2021|-0.44|-0.43|3430000|2690000|2021-08-12|15/06/2021|-0.34|-0.5214|4810000|2000000|2021-05-17|15/03/2021|-0.82|-0.48|-3980000|1170000|2021-03-11|15/12/2020|-0.46|-0.8|5410000|0.00|2020-11-05|15/09/2020|-2.84|-1.46|3030000|0.00|2020-07-30|15/06/2020|-1.05|-1.54|9500000||2020-05-07|15/03/2020|-1.33|-0.34|0.00|||2019-11-05|15/09/2019|-4.76|-0.54|0.00||2019-08-14|15/06/2019|-3.57|-0.39|0.00||2019-05-15|15/03/2019|-2.66|-0.27|0.00||2019-03-18|15/12/2018|-1.47|-0.34|0.00||2018-11-13|15/09/2018|-2.1|-0.51|0.00||2018-08-09|15/06/2017|-0.14||||2018-05-10|15/03/2018|-3.22|-0.26|0.00||2018-03-29|15/12/2017|-35.77|-1.03|0.00|
2022-10-01 22:24:22|03013|21030|/equities/invacare-corp|R2000VALUE|NYSE IVC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4612031017|3400|Invacare Stock Price Today (NYSE IVC) - Investing.com|29.9M|29900000|0.780|380,415|-83.61%|0.765-5.36|0.77-0.793|0.778|38314181|0.509|-0.533|877.24M|877240000|-1.9|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0017|0.2357|0.0197|-0.1031|-0.0277|-13.068|0.4257|2022-11-08|15/09/2022||-0.37||197290000|2022-08-08|15/06/2022|-0.4791|-0.425|189020000|208220000|2022-05-09|15/03/2022|-0.5457|-0.4267|200990000|197460000|2022-03-08|15/12/2021|0.08|0.0133|226190000|239760000|2021-10-27|15/09/2021|-0.12|-0.1925|224200000|219560000|2021-08-04|15/06/2021|-0.28|-0.23|225860000|214600000|2021-05-05|15/03/2021|-0.36|-0.3433|196200000|206530000|2021-02-10|15/12/2020|-0.1|-0.1975|224040000|215710000|2020-10-29|15/09/2020|-0.1|-0.205|211910000|202350000|2020-08-05|15/06/2020|-0.21|-0.36|196300000|209960000|2020-05-06|15/03/2020|-0.21|-0.22|218400000|221660000||2019-11-06|15/09/2019|-0.15|-0.2|235770000|244810000|2019-08-05|15/06/2019|-0.31|-0.26|235860000|238320000|2019-05-06|15/03/2019|-0.32|-0.33|223400000|229930000|2019-02-13|15/12/2018|-0.16|-0.42|244580000|239220000|2018-11-05|15/09/2018|-0.4|-0.31|244560000|250590000|2018-08-07|15/06/2018|-0.41|-0.33|246150000|242930000|2018-05-07|15/03/2018|-0.35|-0.41|237060000|234780000|2018-02-07|15/12/2017|-0.42|-0.42|250350000|246700000
2022-10-01 22:24:25|03014|102927|/equities/vital-thera|R2000VALUE|NASDAQ IMUX|USD|Healthcare|Biotechnology|United States|US4525EP1011|52|Immunic Inc Stock Price Today (NASDAQ IMUX) - Investing.com|96.59M|96590000|3.16|129,664|-64.29%|2.52-14.5|3.09-3.41|3.17|30564995|-|-|-|-|-3.05|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0147|5.4619|-1|1.3414|0.5062|-4.101|16.44|2022-11-10|15/09/2022||-0.682||0.00|2022-08-04|15/06/2022|-0.72|-0.732|0.00|0.00|2022-05-10|15/03/2022|-0.74|-0.8086|0.00|0.00|2022-02-24|15/12/2021|-0.72|-0.7663|0.00|0.00|2021-11-04|15/09/2021|-0.76|-0.805|0.00|0.00|2021-08-06|15/06/2021|-0.82|-0.6838|0.00|0.00|2021-05-06|15/03/2021|-1.63|-0.695|0.00|0.00|2021-02-26|15/12/2020|-0.42|-0.682|0.00|0.00|2020-11-05|15/09/2020|-0.7|-0.6371|0.00|0.00|2020-08-03|15/06/2020|-0.9|-0.77|0.00|1990000|2020-05-08|15/03/2020|-0.79|-0.96|0.00|8950000||2019-11-07|15/09/2019|-0.82|-0.65||1620000|2019-08-08|15/06/2019|-1.52|-0.68|||2019-05-06|15/03/2019|-0.905|-0.59|0.00||2019-03-04|15/12/2018|-2.4|-0.14|||2018-11-07|15/09/2018|-11.2|-0.25|||2018-08-07|15/06/2018|-12|-0.33|0.00||2018-05-08|15/03/2018|-13.6|-0.33|0.00||2018-03-13|15/12/2017|-14|-0.31|0.00|
2022-10-01 22:24:29|03015|30798|/equities/ibio-inc|R2000VALUE|NYSE IBIO|USD|Healthcare|Biotechnology|United States|US4510332038|62|iBio Stock Price Today (NYSE IBIO) - Investing.com|37.59M|37590000|0.1703|1,844,237|-83.93%|0.1651-1.03|0.1651-0.1896|0.1822|220724478|-4.25|-1.11|2.81M|2810000|-0.153|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0295|-0.1849|2.2622|-0.234|1.6702|-2.0748|364.8114|2022-11-21|15/09/2022||-0.05||1000000|2022-09-27|15/06/2022|-0.07|-0.065|200000|250000|2022-05-12|15/03/2022|-0.06|-0.055|1940000|200000|2022-02-14|15/12/2021|-0.05|-0.04|168000|250000|2021-11-15|15/09/2021|-0.04|-0.05|211000|500000|2021-09-27|15/06/2021|0.01|-0.04|500000|800000|2021-05-17|15/03/2021|-0.04|-0.04|765000|800000|2021-02-16|15/12/2020|-0.04|-0.035|705000|650000|2020-11-16|15/09/2020|-0.05|-0.08|410000|100000|2020-10-14|15/06/2020|-0.03|-0.05|1100000|100000|2020-06-03|15/03/2020|-0.06||100000|||2019-11-27|15/09/2019|-0.21||108000||2019-08-28|15/06/2019|-0.23||795000||2019-05-29|15/03/2019|-0.22||527000||2019-02-27|15/12/2018|-0.24||651000||2018-11-28|15/09/2018|-0.25||45000||2018-08-29|15/06/2018|-0.38||91000||2018-05-11|15/03/2018|-0.35||78000||2018-02-28|15/12/2017|-0.41||153000|
2022-10-01 22:24:32|03016|1131052|/equities/replay-acquisition|R2000VALUE|NYSE FOA|USD|Financial|Thrifts & Mortgage Finance|United States|US31738L1070|6674|Finance of America Companies Inc Stock Price Today (NYSE FOA) - Investing.com|278.32M|278320000|1.480|231,561|-70.1%|1.2-5.99|1.41-1.53|1.44|188056438|0.733|-0.069|917.63M|917630000|-6.97|N/A|N/A|Nov 07, 2022|2022-11-07|Neutral||Strong Sell|Sell||Sell|Neutral||Strong Sell|12|4|10|-0.0184|-0.3614|-0.1837|-3.4319|-0.1705|11.1078|0.6025|2022-11-07|15/09/2022||0.0224||299100000|2022-08-04|15/06/2022|-0.12|0.0985|141120000|323250000|2022-05-09|15/03/2022|0.2|0.2491|267430000|404650000|2022-03-02|15/12/2021|0.37|0.3369|382950000|443890000|2021-11-08|15/09/2021|0.39|0.27|456500000|426230000|2021-08-11|15/06/2021|0.3|0.38|389000000|449970000|2021-05-13|15/03/2021|0.5947|0.65|499800000|498800000|2021-03-03|15/12/2020|0.79||687600000||2020-11-12|15/09/2020|-0.03||847100000||2020-08-06|15/06/2020|-0||783700000||2020-05-15|15/03/2020|0.03||||||||||||
2022-10-01 22:24:35|03017|20854|/equities/crawford---comp-a|R2000VALUE|NYSE CRDa|USD|Financial|Insurance|United States|US2246332066|9253|Crawford&Co Stock Price Today (NYSE CRDa) - Investing.com|268.09M|268090000|5.740|30,066|-36.01%|5.22-9.37|5.65-5.898|5.68|48400455|0.479|12.80|1.16B|1160000000|0.462|0.24|4.18%|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.012|-0.0183|0.0287|0.5204|0.0002|18.0137|0.3529|2022-11-07|15/09/2022||0.22||303930000|2022-08-08|15/06/2022|0.16|0.1867|293350000|288670000|2022-05-09|15/03/2022|0.15|0.1533|279030000|273240000|2022-03-14|15/12/2021|0.07|0.1833|292890000|270250000|2021-11-08|15/09/2021|0.25|0.2067|288500000|262340000|2021-08-03|15/06/2021|0.25|0.165|267460000|249850000|2021-05-05|15/03/2021|0.15|0.15|253180000|241870000|2021-03-04|15/12/2020|0.23|0.175|257420000|243410000|2020-11-02|15/09/2020|0.29|0.1433|253120000|241760000|2020-08-03|15/06/2020|0.16|0.09|234420000|236170000|2020-05-05|15/03/2020|0.01|0.09|237530000|240140000||2019-11-04|15/09/2019|0.21|0.2|262000000|258510000|2019-08-05|15/06/2019|0.19|0.2|264230000|267920000|2019-05-06|15/03/2019|0.1|0.15|247060000|265380000|2019-02-25|15/12/2018|0.3|0.24|263790000|279980000|2018-11-05|15/09/2018|0.15|0.18|255030000|265700000|2018-08-06|15/06/2018|0.19|0.2|279040000|272960000|2018-05-10|15/03/2018|0.14|0.16|273100000|273220000|2018-03-07|15/12/2017|0.28|0.18|298770000|283400000
2022-10-01 22:24:39|03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|NYSE MEC|USD|Industrials|Machinery|United States|US5786051079|2150|Mayville Engineering Co Inc Stock Price Today (NYSE MEC) - Investing.com|133.67M|133670000|6.51|59,027|-65.37%|6.36-19.9|6.5-6.71|6.52|20532691|0.528|-|478.45M|478450000|-0.173|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0426|-1.3931|-0.0122|-4.5411|0.0765|35.9613|0.5418|2022-11-01|15/09/2022||0.3497||137120000|2022-08-02|15/06/2022|0.29|0.3084|138340000|138210000|2022-05-03|15/03/2022|0.19|0.1323|136250000|122580000|2022-03-01|15/12/2021|-0.65|0.0261|112980000|109590000|2021-11-02|15/09/2021|0.01|0.1255|109020000|119530000|2021-08-03|15/06/2021|0.16|0.2003|120210000|122100000|2021-05-04|15/03/2021|0.12|0.0967|112620000|108880000|2021-03-02|15/12/2020|0.05|0.01|95340000|91630000|2020-11-02|15/09/2020|-0.05|-0.0432|91080000|91810000|2020-08-04|15/06/2020|-0.2577|-0.23|62580000|76510000|2020-05-05|15/03/2020|0.00|-0.05|108610000|112880000||2019-10-29|15/09/2018|0.24||84340000||2019-10-29|15/09/2019|0.0898|0.3|128510000|140080000|2019-08-09|15/06/2018|0.56||91540000||2019-08-06|15/06/2019|-0.92|-0.15|145130000|144740000|2019-05-28|15/03/2018|0.22||87220000||2019-05-28|15/03/2019|0.18|0.24|143730000|143720000|2019-02-27|15/12/2018|0.0347||91430000||
2022-10-01 22:24:43|03019|16229|/equities/gtx|R2000VALUE|NASDAQ ONCT|USD|Healthcare|Biotechnology|United States|US68236P1075|28|GTx Stock Price Today (NASDAQ ONCT) - Investing.com|47.44M|47440000|0.892|439,428|-78.62%|0.69-4.49|0.86-0.932|0.874|53211909|1.43|-1.56|3.63M|3630000|-0.794|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0164|0.4987|0.1131|0.8349|0.1273|-59.1197|103.565|2022-11-10|15/09/2022||-0.2322||325800|2022-08-09|15/06/2022|-0.23|-0.2287|191000|459000|2022-05-05|15/03/2022|-0.2|-0.2022|746000|525000|2022-03-10|15/12/2021|-0.16|-0.246|556000|1060000|2021-11-04|15/09/2021|-0.19|-0.16|2130000|1300000|2021-08-05|15/06/2021|-0.16|-0.1375|883000|1090000|2021-05-06|15/03/2021|-0.12|-0.1|748000|1110000|2021-03-11|15/12/2020|-0.09|-0.18|1590000|587500|2020-11-04|15/09/2020|-0.22|-0.3|585000|623000|2020-08-06|15/06/2020|-0.34|-0.34|623000|620000|2020-05-07|15/03/2020|-0.31|-0.31|578000|580000||2019-11-07|15/09/2019|-0.32|-1.68|544000||2019-08-08|15/06/2019|-3.38|-1.68|674000||2019-05-16|15/03/2019|-0.24|-1.68|470000||2019-03-18|15/12/2018|-1.61|-0.22|470000||2018-10-22|15/09/2018|-2.73|-0.30|470000||2018-08-14|15/06/2018|-3.01|-0.43|470000||2018-05-15|15/03/2018|-4.34|-0.43|||2018-03-12|15/12/2017|-0.43|-0.48||
2022-10-01 22:24:46|03020|15609|/equities/bassett-furniture|R2000VALUE|NASDAQ BSET|USD|Consumer Discretionary|Household Durables|United States|US0702031040|2071|Bassett Stock Price Today (NASDAQ BSET) - Investing.com|143.56M|143560000|15.68|78,708|-13.42%|13.16-24.12|15.5-16.19|16.18|9155740|1.49|-|534.59M|534590000|6.83|0.64|4.08%|Jan 19, 2023|2023-01-19|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|31|0.0104|0.4954|0.0376|-0.0495|0.026|21.2748|0.4312|2023-01-19|15/11/2022||0.435||114760000|2022-09-29|15/08/2022|0.84|0.64|118010000|119620000|2022-06-30|15/05/2022|4.94|0.475|128710000|115880000|2022-03-31|15/02/2022|0.44|0.36|117900000|109860000|2022-01-31|15/11/2021|0.52|0.445|129900000|122470000|2021-09-30|15/08/2021|0.31|0.31|118910000|119500000|2021-07-01|15/05/2021|0.6|0.35|124060000|116200000|2021-04-01|15/02/2021|0.4|0.235|113670000|114210000|2021-01-21|15/11/2020|0.65|0.45|118380000|118600000|2020-10-01|15/08/2020|0.22|-0.07|91560000|79640000|2020-07-09|15/05/2020|-2.04|-0.58|63800000|37640000||2020-01-23|15/11/2019|0.07|0.16|113640000|115320000|2019-10-03|15/08/2019|0.21|0.19|109420000|110380000|2019-07-02|15/05/2019|0.04|0.23|108190000|115390000|2019-04-04|15/02/2019|0.14|0.07|120840000|117980000|2019-01-17|15/11/2018|0.17|0.37|116650000|118700000|2018-09-27|15/08/2018|0.28|0.42|112960000|117130000|2018-06-28|15/05/2018|0.4|0.4|116980000|114680000|2018-03-29|15/11/2017|0.46|0.52|118200000|118010000
2022-10-01 22:24:49|03021|1072329|/equities/lazydays|R2000VALUE|NASDAQ LAZY|USD|Consumer Discretionary|Specialty Retail|United States|US52110H1005|1000|Lazydays Holdings Inc Stock Price Today (NASDAQ LAZY) - Investing.com|147.88M|147880000|13.50|80,245|-36.74%|11.25-23.22|13.11-13.55|13.11|10954074|1.83|3.27|1.34B|1340000000|5.68|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1301|-0.1613|0.0142|-0.5354|0.0459|-9.1486|0.1438|2022-11-10|15/09/2022||0.805||329950000|2022-08-04|15/06/2022|0.81|1.12|373550000|386170000|2022-05-05|15/03/2022|1.17|1.24|376160000|375800000|2022-03-10|15/12/2021|0.795|0.75|322540000|322800000|2021-11-04|15/09/2021|1.32|1.25|318730000|318700000|2021-08-05|15/06/2021|1.21|1.16|322790000|322780000|2021-04-21|15/03/2021|0.38|1.26|271000000|223500000|2021-03-18|15/12/2020|0.54|0.59|196570000|196030000|2020-11-04|15/09/2020|0.55|1|215720000|216000000|2020-07-30|15/06/2020|0.39|0.6|213960000|210000000|2020-05-07|15/03/2020|0.08|0.24|190850000|189800000||2019-11-07|15/09/2019|-0.3923|-0.37|158400000|143150000|2019-08-13|15/06/2019|0.03|0.07|168550000|165780000|2019-05-09|15/03/2019|0.07|0.07|173060000|170620000|2019-03-21|15/12/2018|-0.375|-0.23|125850000|132870000|2018-11-08|15/09/2018|-0.4|-0.34|142380000|152640000|2018-08-09|15/06/2018|0.125|0.19|162110000|172880000|2018-05-10|15/03/2018|0.31|0.31|177840000|177350000|2018-02-07|15/11/2017|-0.26||177800000|
2022-10-01 22:24:53|03022|1043280|/equities/mustang-bio|R2000VALUE|NASDAQ MBIO|USD|Healthcare|Biotechnology|United States|US62818Q1040|62|Mustang Bio Inc Stock Price Today (NASDAQ MBIO) - Investing.com|49.72M|49720000|0.469|581,196|-82.55%|0.415-2.65|0.46-0.488|0.469|105915111|1.58|-0.711|-|-|-0.79|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.033|0.1733|-1|0.0893|-0.75|-3.9633|1110.785|2022-11-15|15/09/2022||-0.214||0.00|2022-08-11|15/06/2022|-0.19|-0.208|0.00|0.00|2022-05-12|15/03/2022|-0.2|-0.184|0.00|0.00|2022-03-23|15/12/2021|-0.22|-0.192|0.00|0.00|2021-11-12|15/09/2021|-0.19|-0.1803|0.00|0.00|2021-08-16|15/06/2021|-0.16|-0.194|0.00|0.00|2021-05-14|15/03/2021|-0.19|-0.1867|0.00|0.00|2021-03-24|15/12/2020|-0.31|-0.2075|0.00|0.00|2020-11-06|15/09/2020|-0.23|-0.25|0.00|0.00|2020-08-10|15/06/2020|-0.32|-0.27|0.00||2020-05-11|15/03/2020|-0.28|-0.31|0.00|||2019-11-12|15/09/2019|-0.25|-0.26|0.00||2019-08-09|15/06/2019|-0.29|-0.25|0.00||2019-05-10|15/03/2019|-0.34|-0.37|0.00||2019-03-18|15/12/2018|-0.43|-0.28|-25000||2018-11-13|15/09/2018|-0.28|-0.21|0.00||2018-08-13|15/06/2018|-0.19|-0.25|0.00||2018-05-14|15/03/2018|-0.24|-0.23|50000||2018-03-29|15/12/2017|-0.59|-0.24|50000|
2022-10-01 22:24:57|03023|16478|/equities/kvh-industries|R2000VALUE|NASDAQ KVHI|USD|Information Technology|Communications Equipment|United States|US4827381017|623|KVH Industries Stock Price Today (NASDAQ KVHI) - Investing.com|175.87M|175870000|9.22|65,232|-4.26%|6.89-11.99|9.04-9.32|9.05|19075059|0.532|-28.51|169.04M|169040000|-0.336|N/A|N/A|Mar 03, 2023|2023-03-03|Neutral||Sell|Strong Sell||Sell|Sell||Sell|37|4|35|-0.0096|0.7929|0.001|0.1292|0.008|-19.9926|1.2006|2022-11-03|15/09/2022||-0.06||38000000|2022-08-09|15/06/2022|-0.08|-0.1367|41840000|44190000|2022-05-10|15/03/2022|-0.25|-0.19|41090000|40670000|2022-03-07|15/12/2021|-0.22|-0.155|43130000|42730000|2021-11-04|15/09/2021|0.22|-0.16|42980000|43100000|2021-07-30|15/06/2021|-0.31|-0.1567|43360000|41310000|2021-05-05|15/03/2021|-0.22|-0.19|42290000|39750000|2021-03-02|15/12/2020|-0.65|-0.04|44130000|46600000|2020-10-29|15/09/2020|-0.03|-0.24|41110000|37770000|2020-07-31|15/06/2020|-0.2|-0.41|36930000|32060000|2020-05-01|15/03/2020|-0.35|-0.31|36570000|37250000||2019-10-30|15/09/2019|-0.19|-0.2|39310000|39860000|2019-08-02|15/06/2019|-0.2|0.59|39240000|41280000|2019-05-02|15/03/2019|-0.36|-0.26|39970000|41960000|2019-03-01|15/12/2018|-0.11|-0.05|43750000|45290000|2018-10-31|15/09/2018|-0.07|-0.07|43520000|43970000|2018-08-02|15/06/2018|-0.08|-0.08|43390000|41970000|2018-05-04|15/03/2018|-0.23|-0.19|40100000|39410000|2018-03-02|15/12/2017|-0.1|-0.03|38980000|40470000
2022-10-01 22:25:00|03024|16124|/equities/republic-first|R2000VALUE|NASDAQ FRBK|USD|Financial|Banks|United States|US7604161072|483|Republic First Bancorp Stock Price Today (NASDAQ FRBK) - Investing.com|178.93M|178930000|2.830|283,859|-8.12%|2.58-5.67|2.82-2.92|2.89|63224877|1.05|10.35|90.82M|90820000|0.368|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0074|0.1608|0.0977|3.1418|0.0489|295.5534|3.3641|2022-10-26|15/09/2022||0.09||46300000|2022-07-22|15/06/2022|0.09|0.09|43700000|43700000|2022-04-21|15/03/2022|0.11|0.09|41000000|41210000|2022-01-20|15/12/2021|0.08|0.085|43170000|40220000|2021-10-27|15/09/2021|0.08|0.065|38760000|39180000|2021-07-23|15/06/2021|0.08|0.065|38300000|39170000|2021-04-22|15/03/2021|0.09|0.05|41710000|36850000|2021-01-25|15/12/2020|0.0676|0.005|37300000|31760000|2020-10-29|15/09/2020|0.04|0.025|33000000|31870000|2020-07-27|15/06/2020|0.04|-0.02|36300000|29700000|2020-04-29|15/03/2020|-0.01|-0.05|33800000|26330000||2019-10-28|15/09/2019|-0.03|0.01|32800000|27340000|2019-07-29|15/06/2019|0.01|0.02|26400000|26020000|2019-04-25|15/03/2019|0.01|0.05|24170000|26030000|2019-01-28|15/12/2018|0.04|0.06|30180000|26510000|2018-10-25|15/09/2018|0.04|0.07|28690000|26700000|2018-07-26|15/06/2018|0.04|0.05|28100000|25120000|2018-04-23|15/03/2018|0.03|0.02|25430000|22960000|2018-01-22|15/12/2017|0.0003|0.04|24420000|21950000
2022-10-01 22:25:04|03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|NASDAQ LEGH|USD|Consumer Discretionary|Household Durables|United States|US52472M1018|870|Legacy Housing Corp Stock Price Today (NASDAQ LEGH) - Investing.com|418.56M|418560000|17.15|41,489|-4.56%|11.96-28.84|16.84-17.67|17.21|24406020|0.93|7.10|229.2M|229200000|2.47|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Buy|Sell||Strong Sell|Sell||Neutral|21|4|19|-0.0994|0.0977|0.0273|0.1358|0.1|9.8111|1.8879|2022-11-17|15/09/2022||0.6133||62970000|2022-09-23|15/06/2022|0.69|0.6133|64210000|61190000|2022-05-18|15/03/2022|0.405|0.42|46600000|47050000|2022-04-11|15/12/2021|0.51|0.505|54220000|54260000|2021-11-10|15/09/2021|0.61|0.43|56500000|48190000|2021-08-09|15/06/2021|0.51|0.43|48600000|47810000|2021-05-11|15/03/2021|0.37|0.345|39900000|39270000|2021-03-17|15/12/2020|0.44|0.35|48700000|45320000|2020-11-17|15/09/2020|0.35|0.3|43740000|43220000|2020-08-14|15/06/2020|0.36|0.35|46010000|42580000|2020-05-15|15/03/2020|0.37|0.27|38270000|37800000||2019-11-14|15/09/2019|0.25|0.33|41900000|44030000|2019-08-14|15/06/2018|0.34||44010000||2019-08-13|15/06/2019|0.35|0.31|45760000|41330000|2019-05-15|15/03/2018|0.27||42690000||2019-05-13|15/03/2019|0.29|0.22|37950000|38160000|2019-04-08|15/12/2018|0.13|0.24|34640000|40520000|2018-11-30|15/09/2017|0.71||86780000||2018-11-30|15/09/2018|0.8||127200000|
2022-10-01 22:25:07|03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|NYSE AOMR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03464Y1082|0|Angel Oak Mortgage Inc Stock Price Today (NYSE AOMR) - Investing.com|298.74M|298740000|11.98|50,852|-29.24%|11.31-18.73|11.72-12.26|12.02|24936750|0.955|-3.56|1.68M|1680000|-3.49|1.80|15.03%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.1159|0.5052|-0.1064|1.1494|1.3132|12.5663|16.3938|2022-11-08|15/09/2022||0.4553||18890000|2022-08-09|15/06/2022|0.9|0.4718|29150000|18290000|2022-05-12|15/03/2022|1.49|0.6193|3260000|-36830000|2022-03-15|15/12/2021|0.8855|0.3934|22050000|12780000|2021-11-09|15/09/2021|0.25|0.3559|9250000|12670000|2021-08-13|15/06/2020|1.03||9220000||2021-08-12|15/06/2021|0.13|0.5011|2480000|4890000|2021-06-21|15/12/2020|0.27||8850000||2021-06-02|15/03/2021|0.3179||9170000||2020-12-17|15/09/2020|0.17||8600000|||||||||||
2022-10-01 22:25:11|03027|20673|/equities/biglari-holdings-inc|R2000VALUE|NYSE BH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US08986R3093|2633|Biglari Stock Price Today (NYSE BH) - Investing.com|266.23M|266230000|115.60|2,015|-32.72%|110.56-176.72|115.6-119.26|118|2275504|1.87|-2.23|357.19M|357190000|-291.16|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.017|21.056|-0.0667|-9.8165|-0.0279|-81.8884|0.6224|2022-11-04|15/09/2022|||||2022-08-05|15/06/2022|-40.73||92370000||2022-04-28|15/03/2022|-0.17||85370000||2022-02-21|15/12/2021|-2.53||98950000||2021-11-05|15/09/2021|-5.62||82080000||2021-08-06|15/06/2021|-10.67||90790000||2021-05-07|15/03/2021|37.22||94290000||2021-02-27|15/12/2020|18.15||99650000||2020-11-06|15/09/2020|10.01||101800000||2020-08-07|15/06/2020|20.25||96500000||2020-05-08|15/03/2020|-66.73||135700000|||2019-11-01|15/09/2019|-0.05|-3.65|160220000|211410000|2019-08-02|15/06/2019|63.5|-1.77|168340000|206540000|2019-05-03|15/03/2019|28.36|-2.74|181860000|205580000|2019-02-25|15/12/2018|24.53|-4.94|195300000|209050000|2019-01-25|15/03/2018|-2.09|-0.25|202230000|209010000|2018-11-05|15/09/2018|-2.5|-2.5|203580000|203580000|2018-08-06|15/06/2018|-0.04|-0.04|208740000|201420000|2018-02-24|15/12/2017|-6.75|-1.65|209220000|208500000
2022-10-01 22:25:14|03028|1137408|/equities/atreca-inc|R2000VALUE|NASDAQ BCEL|USD|Healthcare|Biotechnology|United States|US04965G1094|134|Atreca Inc Stock Price Today (NASDAQ BCEL) - Investing.com|60.59M|60590000|1.570|158,717|-74.8%|1.5-6.51|1.52-1.746|1.58|38591436|0.681|-0.73|-|-|-2.9|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0547|0.2844|-1|0.3871|0|-4.3563|0|2022-11-16|15/09/2022||-0.703||0.00|2022-08-08|15/06/2022|-0.72|-0.708|0.00|0.00|2022-05-11|15/03/2022|-0.65|-0.7689|0.00|0.00|2022-03-03|15/12/2021|-0.79|-0.744|0.00|0.00|2021-11-02|15/09/2021|-0.74|-0.7367|0.00|0.00|2021-08-11|15/06/2021|-0.72|-0.6944|0.00|0.00|2021-05-13|15/03/2021|-0.7|-0.672|0.00|0.00|2021-02-25|15/12/2020|-0.63|-0.647|0.00|216670|2020-11-12|15/09/2020|-0.66|-0.6129|0.00|0.00|2020-08-12|15/06/2020|-0.71|-0.76|0.00||2020-05-14|15/03/2020|-0.73|-0.73|0.00|||2019-11-12|15/09/2018|-0.36||||2019-11-12|15/09/2019|-0.57|-0.7|0.00||2019-08-13|15/06/2018|-0.32||||2019-08-13|15/06/2019|-3.67|-0.77|0.00||2019-05-29|15/03/2019|-0.7||0.00||2019-05-24|15/03/2018|-0.29|||||
2022-10-01 22:25:16|03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|NASDAQ INZY|USD|Healthcare|Biotechnology|United States|US45790W1080|38|Inozyme Pharma Inc Stock Price Today (NASDAQ INZY) - Investing.com|107.59M|107590000|2.68|78,784|-76.88%|2.3-11.85|2.42-2.88|2.59|40145674|0.183|-1.25|-|-|-2.35|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1831|1.3407|-1|2.5842|0|-5.7018|0|2022-11-17|15/09/2022||-0.4414||0.00|2022-08-15|15/06/2022|-0.38|-0.4029|0.00|0.00|2022-05-11|15/03/2022|-0.71|-0.7917|0.00|0.00|2022-03-15|15/12/2021|-0.8|-0.6817|0.00|0.00|2021-11-09|15/09/2021|-0.6|-0.61|0.00|0.00|2021-08-11|15/06/2021|-0.53|-0.57|0.00|0.00|2021-05-13|15/03/2021|-0.47|-0.48|0.00|0.00|2021-03-25|15/12/2020|-0.48|-0.545|0.00|0.00|2020-11-12|15/09/2020|-1.55|-0.52|0.00|0.00|2020-09-03|15/06/2020|-7.57|-0.67|0.00||2020-07-02|15/03/2019|-0.24|||||2020-06-03|15/03/2020|-0.86||0.00||||||||
2022-10-01 22:25:20|03030|1072283|/equities/gordon-pointe-a|R2000VALUE|NASDAQ HOFV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US40619L1026|30|Hall of Fame Resort Entertainment Co Stock Price Today (NASDAQ HOFV) - Investing.com|64.8M|64800000|0.551|799,475|-79.21%|0.522-2.68|0.55-0.599|0.561|117629003|0.622|3.20|11.29M|11290000|0.002|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.0118|0.6326|-0.2602|0.7074|0.0132|-14.15|33.1282|2022-11-09|15/09/2022||-0.06||12300000|2022-08-11|15/06/2022|-0.08|-0.11|2700000|3500000|2022-05-10|15/03/2022|-0.08|-0.14|2100000|2500000|2022-03-14|15/12/2021|0.1|-0.11|3000000|5200000|2021-11-10|15/09/2021|0.08|-0.11|3500000|4000000|2021-08-12|15/06/2021|0.16|-0.1|2360000|6000000|2021-05-14|15/03/2021|-1.67|-0.14|1900000|1800000|2021-03-10|15/12/2020|-0.23|-0.16|1800000|2700000|2020-12-02|15/09/2020|-1.04||1700000||2020-08-10|15/06/2020|-0.26||3670000||2020-05-11|15/03/2020|-0.15||3670000|||2019-11-12|15/09/2019|-0.12||3670000||2019-08-09|15/06/2019|-0.03||||2019-05-07|15/03/2019|-0.02||||2019-03-18|15/12/2018|-0.02|||||||
2022-10-01 22:25:24|03031|17310|/equities/carrols-restauran|R2000VALUE|NASDAQ TAST|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US14574X1046|16563|Carrols Stock Price Today (NASDAQ TAST) - Investing.com|86.84M|86840000|1.630|149,192|-55.46%|1.28-4.43|1.59-1.705|1.59|53273272|2.31|-1.52|1.7B|1700000000|-1.47|0.41|17.67%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0093|-0.7408|0.0313|11.3455|0.0467|-137.5115|0.4466|2022-11-09|15/09/2022||-0.2033||439330000|2022-08-11|15/06/2022|-0.18|-0.125|441950000|433890000|2022-05-12|15/03/2022|-0.34|-0.354|399480000|402290000|2022-02-24|15/12/2021|-0.15|-0.2475|416130000|415780000|2021-11-10|15/09/2021|-0.16|-0.155|421700000|418080000|2021-08-12|15/06/2021|0.00|0.088|424540000|426020000|2021-05-13|15/03/2021|-0.13|-0.222|390000000|368090000|2021-03-03|15/12/2020|-0.0003|0.0166|420530000|421530000|2020-11-05|15/09/2020|0.09|0.1077|407040000|403930000|2020-08-06|15/06/2020|0.16|-0.01|368420000|363620000|2020-05-07|15/03/2020|-0.38|-0.4|351520000|360940000||2019-11-07|15/09/2019|-0.09|0.08|402350000|400920000|2019-08-08|15/06/2019|0.07|0.12|368560000|366940000|2019-05-08|15/03/2019|-0.29|-0.16|290790000|292400000|2019-02-27|15/12/2018|0.05|0.08|307750000|305970000|2018-11-06|15/09/2018|0.09|0.09|296920000|296600000|2018-08-07|15/06/2018|0.22|0.2|303050000|298750000|2018-05-08|15/03/2018|-0.08|-0.18|271590000|262130000|2018-02-28|15/12/2017|0.08|0.05|283970000|272600000
2022-10-01 22:25:28|03032|1061145|/equities/solid-biosciences|R2000VALUE|NASDAQ SLDB|USD|Healthcare|Biotechnology|United States|US83422E1055|70|Solid Biosciences LLC Stock Price Today (NASDAQ SLDB) - Investing.com|52.72M|52720000|0.467|448,222|-80.48%|0.42-2.51|0.467-0.575|0.468|112996223|-|-|14.79M|14790000|-0.772|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.081|0.02|-0.3225|-0.053|0.3628|-4.428|12.34|2022-11-15|15/09/2022||-0.1945||1680000|2022-08-11|15/06/2022|-0.22|-0.2167|6200000|6130000|2022-04-27|15/03/2022|-0.22|-0.1942|1910000|1910000|2022-03-10|15/12/2021|-0.16|-0.18|3200000|2130000|2021-11-03|15/09/2021|-0.16|-0.1786|3520000|3670000|2021-08-16|15/06/2021|-0.17|-0.1737|3600000|3800000|2021-05-14|15/03/2021|-0.19|-0.324|3320000|0.00|2021-03-18|15/12/2020|-0.34|-0.34|0.00|0.00|2020-11-05|15/09/2020|-0.44|-0.368|0.00|0.00|2020-08-07|15/06/2020|-0.3921|-0.41|0.00||2020-05-07|15/03/2020|-0.56|-0.55|0.00|||2019-11-12|15/09/2019|-0.67|-0.65|0.00||2019-08-14|15/06/2019|-0.76|-0.81|0.00||2019-05-13|15/03/2019|-0.85|-0.64|0.00||2019-03-13|15/12/2018|-0.64|-0.61|0.00||2018-11-13|15/09/2018|-0.55|-0.56|0.00||2018-08-10|15/06/2017|-0.35||||2018-05-10|15/03/2018|-0.54|-0.58|0.00||2018-03-30|15/12/2017|-0.84|-0.60|0.00|
2022-10-01 22:25:31|03033|1168308|/equities/insu-acquisition|R2000VALUE|NASDAQ MILE|USD|Financial|Insurance|United States|US5916971071|384|Metromile Inc Stock Price Today (NASDAQ MILE) - Investing.com|136.94M|136940000|1.050|950,297|-70.42%|0.751-7.24|0.974-1.07|0.975|130419773|-|-|108.32M|108320000|-1.15|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|6|-0.0542|1.7536|0.7541|0.2973|0.2534|-4.2617|9.2967|2022-11-14|15/09/2022||-0.27||30000000|2022-08-08|15/06/2022||-0.237||23200000|2022-05-10|15/03/2022|-0.27|-0.1828|20700000|20700000|2022-03-03|15/12/2021|-0.35|-0.2699|29520000|29500000|2021-11-15|15/09/2021|-0.21|-0.1527|30000000|11440000|2021-08-09|15/06/2021|-0.33|-0.3123|28100000|11730000|2021-05-19|15/03/2020|-0.13||8410000||2021-05-17|15/03/2021|-1.37|-0.16|17290000|9870000|2021-03-03|15/12/2020|-0.66||18400000||||||||||||
2022-10-01 22:25:34|03034|1086972|/equities/retail-value|R2000VALUE|NYSE RVI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76133Q1022|0|Retail Value Inc Stock Price Today (NYSE RVI) - Investing.com|63.35M|63350000|3.00|403,523.16|-88.61%|2.72-28.47|2.9-3.05|2.9|21117150|1.78|2.32|97.12M|97120000|1.25|25.31|835.31%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1217|0|0|-0.7234|-0.1307|-8.6282|2.2117|2022-08-10|15/06/2022|||||2022-05-02|15/03/2022|0.07||||2022-02-25|15/12/2021|1.37||5380000||2021-11-03|15/09/2021|-0.26||30810000||2021-08-03|15/06/2021|-3.3||41860000||2021-05-04|15/03/2021|0.15||41420000||2021-03-10|15/12/2020|-0.48||40130000||2020-11-05|15/09/2020|-3.48||40020000||2020-08-05|15/06/2020|-0.1||39290000||2020-05-01|15/03/2020|-0.66||50370000||2020-03-02|15/12/2019|-2.06||55740000|||2019-08-06|15/06/2019|0.72||60890000||2019-05-07|15/03/2019|-0||61570000||2019-03-05|15/12/2018|0.15||67690000||2018-11-05|15/09/2017|-0.62||84740000||2018-11-05|15/09/2018|0.32||69660000||2018-08-10|15/06/2017|-0.05||81220000||2018-06-14|15/03/2017|-0.72||81560000||2018-06-14|15/03/2018|-7.82||76260000|
2022-10-01 22:25:37|03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|NYSE EEX|USD|Communication Services|Media|United States|US29103W1045|600|Emerald Expositions Events Inc Stock Price Today (NYSE EEX) - Investing.com|233.61M|233610000|3.380|102,758|-22.12%|2.42-5.1|3.35-3.52|3.4|69115769|1.27|-6.80|231.1M|231100000|-0.541|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0033|0.1527|-0.118|11.5224|0.546|82.31|3.65|2022-11-03|15/09/2022||0.12||51500000|2022-08-08|15/06/2022|-0.2474|0.24|71400000|70000000|2022-05-09|15/03/2022|0.2649|0.19|98500000|65000000|2022-02-24|15/12/2021|0.365|0.14|41100000|63000000|2021-11-01|15/09/2021|-0.2233|0.06|76500000|50000000|2021-07-30|15/06/2021|-0.7083|-0.07|15000000|30000000|2021-04-30|15/03/2021|-0.2809|0.2515|12900000|84750000|2021-02-18|15/12/2020|-0.02|0.051|12200000|27530000|2020-11-02|15/09/2020|-0.08|0.1675|8500000|29070000|2020-08-03|15/06/2020|0.29|0.04|7000000|15950000|2020-05-04|15/03/2020|0.38|0.4|99700000|109450000||2019-11-05|15/09/2019|0.17|0.13|75600000|79380000|2019-08-01|15/06/2019|0.2792|0.27|103000000|95700000|2019-05-02|15/03/2019|0.53|0.55|137400000|141450000|2019-02-14|15/12/2018|0.0027|-0.01|57000000|53440000|2018-11-01|15/09/2018|0.42|0.42|103100000|105800000|2018-08-02|15/06/2018|0.23|0.22|78400000|78440000|2018-05-03|15/03/2018|0.66|0.63|142200000|142450000|2018-02-22|15/12/2017|0.01|-0.06|31500000|31570000
2022-10-01 22:25:41|03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|NYSE NGVC|USD|Consumer Staples|Food & Staples Retailing|United States|US63888U1088|3705|Natural Grocers Vitamin Stock Price Today (NYSE NGVC) - Investing.com|244.81M|244810000|10.79|66,318|-3.83%|10.5-24.25|10.5-10.98|10.94|22688995|0.921|12.25|1.08B|1080000000|1.17|0.40|3.71%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0299|0.3698|0.0317|0.1975|0.0285|26.2349|0.4529|2022-11-17|15/09/2022||0.2|||2022-08-04|15/06/2022|0.17|0.2|266310000||2022-05-05|15/03/2022|0.28|0.18|271820000||2022-02-03|15/12/2021|0.39||277290000||2021-11-18|15/09/2021|0.32||272650000||2021-08-05|15/06/2021|0.22||258620000||2021-05-06|15/03/2021|0.2715||259200000||2021-02-04|15/12/2020|0.2067|0.09|265050000|235100000|2020-11-19|15/09/2020|0.16|0.053|264180000|255000000|2020-08-06|15/06/2020|0.21|0.09|265110000|247900000|2020-05-07|15/03/2020|0.43|0.17|277520000|249100000||2019-11-14|15/09/2019|0.06|0.06|227210000|229590000|2019-08-01|15/06/2019|0.09|0.07|224410000|226250000|2019-05-02|15/03/2019|0.17|0.16|230450000|229780000|2019-02-07|15/12/2018|0.1|0.04|221520000|218390000|2018-11-15|15/09/2018|0.0985|0.04|217520000|214860000|2018-08-02|15/06/2018|0.09|0.03|213130000|210120000|2018-05-03|15/03/2018|0.15|0.13|215910000|211770000|2018-02-01|15/12/2017|0.0477|0.14|202480000|190140000
2022-10-01 22:25:45|03037|989653|/equities/cogint-inc|R2000VALUE|NASDAQ FLNT|USD|Communication Services|Media|United States|US34380C1027|223|Fluent Inc Stock Price Today (NASDAQ FLNT) - Investing.com|107.85M|107850000|1.350|141,422|-40.53%|1.05-2.73|1.27-1.36|1.3|79891976|2.56|-2.04|373.12M|373120000|-0.713|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0296|-0.0224|0.0317|-0.5394|0.0328|8.6155|0.9739|2022-11-09|15/09/2022||0.03||92690000|2022-08-09|15/06/2022|0.01|0.005|98360000|87530000|2022-05-09|15/03/2022|0.01|-0.015|89060000|82330000|2022-03-08|15/12/2021|0.08|0.04|99840000|90200000|2021-11-04|15/09/2021|0.03|0.005|85860000|82590000|2021-08-09|15/06/2021|-0.02|-0.03|73380000|63340000|2021-05-10|15/03/2021|0.00|0.015|70170000|70180000|2021-03-16|15/12/2020|0.07|0.075|82000000|85410000|2020-10-29|15/09/2020|0.08|0.035|78280000|71380000|2020-08-10|15/06/2020|0.05|0.03|71510000|70560000|2020-05-11|15/03/2020|0.05|0.04|78930000|68560000||2019-11-11|15/09/2019|-0.01|0.04|64550000|69600000|2019-08-08|15/06/2019|0.06|0.04|70560000|66890000|2019-05-08|15/03/2019|0.05|0.04|66560000|65600000|2019-03-13|15/12/2018|0.08|0.06|70820000|65930000|2018-11-07|15/09/2018|0.06|0.04|66540000|60520000|2018-08-07|15/06/2018|0.03|0.04|56940000|59000000|2018-05-08|15/03/2018|0.03|0.01|55990000|57270000|2018-03-14|15/12/2017|-0.0745|-0.20|59200000|61550000
2022-10-01 22:25:49|03038|21142|/equities/startek-inc|R2000VALUE|NYSE SRT|USD|Information Technology|IT Services|United States|US85569C1071|0|StarTek Stock Price Today (NYSE SRT) - Investing.com|121.01M|121010000|3.000|59,203|-45.55%|2.6-6.262|3-3.34|3.29|40336417|1.29|-|707.89M|707890000|0.182|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0112|-0.6461|0.0323|0.7126|0.0518|-8.7853|0.7397|2022-11-09|15/09/2022||0.11||173010000|2022-08-08|15/06/2022|0.13|0.065|167640000|160350000|2022-05-09|15/03/2022|0.05|0.14|167300000|168390000|2022-03-10|15/12/2021|0.32|0.17|178700000|179550000|2021-11-02|15/09/2021|0.07|0.12|172790000|162510000|2021-08-09|15/06/2021|0.24|0.09|189030000|159760000|2021-05-10|15/03/2021|0.04|0.13|163070000|164560000|2021-03-15|15/12/2020|0.22|0.15|174470000|172440000|2020-11-09|15/09/2020|0.08|-0.005|162690000|152090000|2020-08-10|15/06/2020|-0.07|-0.15|142170000|131500000|2020-06-10|15/03/2020|-0.02|0.03|160900000|164530000||2019-11-06|15/09/2019|-0.07|0.02|164630000|161430000|2019-08-07|15/06/2019|-0.0807|0.01|160550000|157510000|2019-05-08|15/03/2019|-0.09|-0.05|161140000|153830000|2019-03-13|15/12/2018|-0.26|-0.06|158590000|160000000|2018-11-08|15/09/2018|-0.5145|-0.09|151510000|66440000|2018-08-07|15/06/2018|-0.1355|-0.01|59720000|68780000|2018-05-08|15/03/2018|-0.07|0.04|66610000|77900000|2018-03-15|15/12/2017|-0.14|0.01|71600000|73560000
2022-10-01 22:25:53|03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|NASDAQ UIHC|USD|Financial|Insurance|United States|US9107101027|478|United Insurances Stock Price Today (NASDAQ UIHC) - Investing.com|27.74M|27740000|0.641|121,311|-82.36%|0.6-5.09|0.624-0.658|0.61|43313166|0.649|-|535.44M|535440000|-2.76|0.24|37.47%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.019|-0.1234|0.0689|0.8703|0.0859|14.1929|1.0244|2022-11-10|15/09/2022||-0.2||289030000|2022-08-08|15/06/2022|-1.49|-0.3398|360150000|407840000|2022-05-09|15/03/2022|-0.68|0.0837|279480000|297020000|2022-02-23|15/12/2021|-0.02|0.1856|268890000|305860000|2021-11-11|15/09/2021|-0.36|-0.3351|322490000|355830000|2021-08-04|15/06/2021|-0.57|-0.2795|426420000|432960000|2021-05-05|15/03/2021|-0.45|-0.5678|311640000|335520000|2021-02-24|15/12/2020|-1.35|-1.29|316210000|329790000|2020-11-05|15/09/2020|-1.95|-1.9|365820000|330080000|2020-08-05|15/06/2020|0.2|0.02|439650000|448650000|2020-05-06|15/03/2020|0.21|0.26|335180000|324460000||2019-10-30|15/09/2019|-0.68|-0.65|317180000|333490000|2019-07-31|15/06/2019|-0.08|0.1|449760000|415660000|2019-05-07|15/03/2019|0.07|0.31|318560000|306580000|2019-02-19|15/12/2018|-0.02|0.02|292190000|275370000|2018-11-01|15/09/2018|-0.35|0.07|295940000|289150000|2018-08-01|15/06/2018|0.36|0.32|384660000|374080000|2018-05-08|15/03/2018|0.4|0.38|279620000|271720000|2018-02-21|15/12/2017|0.77|0.49|252440000|157750000
2022-10-01 22:25:55|03040|1156304|/equities/velocity-financial-llc|R2000VALUE|NYSE VEL|USD|Financial|Thrifts & Mortgage Finance|United States|US92262D1019|175|Velocity Financial Llc Stock Price Today (NYSE VEL) - Investing.com|351.39M|351390000|10.84|15,025|-17.63%|9.11-14|10.55-11.03|10.7|32415860|0.942|13.16|202.91M|202910000|0.912|N/A|N/A|Apr 12, 2023|2023-04-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.2205|0.2442|-0.0084|0.1685|0.0871|11.78|3.81|2022-11-16|15/09/2022||0.2955||28800000|2022-08-04|15/06/2022|0.31|0.2898|29070000|27300000|2022-05-05|15/03/2022|0.36|0.2614|16270000|25700000|2022-03-10|15/12/2021|0.29|0.2392|23470000|22000000|2021-11-03|15/09/2021|0.23|0.2043|22230000|20900000|2021-08-05|15/06/2021|0.25|0.1693|23540000|19700000|2021-05-06|15/03/2021|0.2|0.2009|15220000|18900000|2021-03-16|15/12/2020|0.292|0.1281|22500000|18000000|2020-11-11|15/09/2020|0.1233|0.1485|16890000|16200000|2020-08-12|15/06/2020|0.17|0.21|13530000|18200000|2020-05-13|15/03/2020|0.29|0.18|15780000|15700000||2020-01-06|15/03/2019|0.25||38140000||2020-01-06|15/09/2018|0.17||32440000||2020-01-06|15/12/2018|0.1||33590000||2019-11-27|15/09/2019|0.33||14700000||2019-10-18|15/06/2019|0.19||37750000||||
2022-10-01 22:25:58|03041|961750|/equities/associated-capital-group-inc|R2000VALUE|NYSE AC|USD|Financial|Capital Markets|United States|US0455281065|25|Associated Capital Group Inc Stock Price Today (NYSE AC) - Investing.com|809.13M|809130000|36.76|4,699|-1.74%|33.69-47.5|36.76-38.07|36.35|22011159|1.17|-|21.18M|21180000|-1.59|0.20|0.54%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0061|0|0|-0.1918|0.5038|10.2567|50.9714|2022-08-03|15/06/2022|-1.36||2550000||2022-05-05|15/03/2022|-0.73||2580000||2022-02-03|15/12/2021|0.43||14000000||2021-11-08|15/09/2021|0.07||2110000||2021-08-06|15/06/2021|1.34||2490000||2021-05-06|15/03/2021|0.83||2330000||2021-02-10|15/12/2020|2.29||12010000||2020-11-10|15/09/2020|0.27||1950000||2020-08-05|15/06/2020|1.57||3140000||2020-05-12|15/03/2020|-3.27||4370000||2020-02-27|15/12/2019|0.49||16680000|||2019-08-09|15/06/2019|-0.04||4820000||2019-05-09|15/03/2019|1.02||4650000||2019-02-11|15/12/2018|-1.77||8610000||2018-11-07|15/09/2018|-0.32||4670000||2018-08-08|15/06/2018|0.51||4800000||2018-05-09|15/03/2018|-0.95||4700000||2018-03-09|15/12/2017|0.58||11590000||2017-11-07|15/09/2017|0.06||5250000|
2022-10-01 22:26:01|03042|1169946|/equities/talis-biomedical|R2000VALUE|NASDAQ TLIS|USD|Healthcare|Health Care Equipment & Supplies|United States|US87424L1089|135|Talis Biomedical Corp Stock Price Today (NASDAQ TLIS) - Investing.com|18.14M|18140000|0.682|201,109|-89.09%|0.666-6.452|0.666-0.7|0.69|26619220|0.764|-0.186|4.39M|4390000|-4.85|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|4|10|-0.2574|0.6828|0.548|0.5811|3.7718|-2.856|135.36|2022-11-14|15/09/2022||-0.695||650000|2022-08-03|15/06/2022|-1.01|-0.9|572000|1200000|2022-05-10|15/03/2022|-1.25|-1.18|3200000|390000|2022-03-16|15/12/2021|-1.11|-1.11|858000|1330000|2021-11-15|15/09/2021|-1.49|-1.4|200000|1460000|2021-08-10|15/06/2021|-2.51|-0.9125|117000|0.00|2021-05-13|15/03/2020|-0.31||399000||2021-05-11|15/03/2021|-2.85|-0.75|7000000|5640000|2021-03-03|15/12/2020|-0.695|-0.7067|233000|1780000|2021-01-22|15/09/2019|-0.84||2470000||2021-01-22|15/09/2020|-2||10710000||||||||||
2022-10-01 22:26:04|03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|NASDAQ LSEA|USD|Consumer Discretionary|Household Durables|United States|US51509P1030|253|Landsea Homes Corp Stock Price Today (NASDAQ LSEA) - Investing.com|195.22M|195220000|4.770|46,957|-44.92%|4.753-10.09|4.753-5.049|4.99|40925579|0.353|3.05|1.18B|1180000000|1.68|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|14|4|11|0.0137|0.4678|0.0805|-1.6971|0.1752|28.207|0.4389|2022-11-09|15/09/2022||0.5332||348300000|2022-08-04|15/06/2022|0.71|0.555|368680000|342190000|2022-05-03|15/03/2022|0.28|0.2|316230000|241320000|2022-03-10|15/12/2021|0.79|0.735|398480000|393390000|2021-11-10|15/09/2021|0.18|0.26|214130000|256760000|2021-08-06|15/06/2021|0.38|0.09|250270000|188000000|2021-05-06|15/03/2021|-0.065|-0.16|160000000|160420000|2021-03-11|15/12/2020|0.42|0.35|284700000|284740000|2020-12-02|15/09/2020|0.135||160400000||2020-08-07|15/06/2020|-0.01||160400000||2020-05-05|15/03/2020|||160400000|||2019-11-08|15/09/2019|0.02||||2019-08-09|15/06/2019|0.03|||||||||
2022-10-01 22:26:08|03044|958191|/equities/stonemor-partners-lp|R2000VALUE|NYSE STON|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86184W1062|1904|StoneMor Partners LP Stock Price Today (NYSE STON) - Investing.com|407.32M|407320000|3.430|241,128|38.87%|2.08-3.5|3.43-3.45|3.43|118752924|0.863|-9.07|322.58M|322580000|-0.379|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|29|4|27|-0.038|1.4032|-0.0377|-1.421|1.317|-3.9907|3.177|2022-11-17|15/09/2022|||||2022-08-11|15/06/2022|-0.15||80000000||2022-05-12|15/03/2022|-0.1||2370000||2022-03-30|15/12/2021|-0.09||79250000||2021-11-11|15/09/2021|-0.04||82300000||2021-08-10|15/06/2021|-0.3||82980000||2021-05-13|15/03/2021|-0.04||78310000||2021-03-23|15/12/2020|-0.35||279500000||2020-11-12|15/09/2020|0.02||76860000||2020-08-13|15/06/2020|0.02||70710000||2020-05-14|15/03/2020|0.02||71250000|||2019-11-07|15/09/2019|-1.09||73150000||2019-08-08|15/06/2019|-1.44||78500000||2019-05-10|15/03/2019|-0.59||71470000||2019-04-03|15/12/2018|0.02|-0.16|83400000|87260000|2019-02-15|15/09/2018|-0.22|-0.18|77950000|86470000|2019-02-12|15/06/2018|-0.44|-0.14|81570000|89650000|2018-07-02|15/12/2017|-1.18|-0.19|85300000|85120000|2018-05-30|15/03/2018|-0.21|-0.11|85580000|86420000
2022-10-01 22:26:11|03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|NASDAQ SGTX|USD|Healthcare|Biotechnology|United States|US82657L1070|115|Sigilon Therapeutics Inc Stock Price Today (NASDAQ SGTX) - Investing.com|16.36M|16360000|0.51|47,916|-91.06%|0.47-6.25|0.49-0.53|0.48|32399257|1.61|-0.337|9.81M|9810000|-2.05|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|14|4|12|-0.3283|-0.0107|-0.0131|0.2696|-0.0042|-6.7517|38.0633|2022-11-09|15/09/2022||-0.4275||2500000|2022-08-04|15/06/2022|-0.44|-0.4325|2880000|2500000|2022-05-12|15/03/2022|-0.43|-0.3327|3170000|2000000|2022-03-14|15/12/2021|-0.55|-0.5622|1990000|2670000|2021-11-10|15/09/2021|-0.63|-0.6574|1950000|2900000|2021-08-10|15/06/2021|-0.65|-0.6275|2700000|3100000|2021-05-10|15/03/2020|-0.42||3470000||2021-05-10|15/03/2021|-0.6|-0.6|3000000|3400000|2021-03-18|15/12/2020|-1.15|-1.79|3200000|3200000|2020-12-02|15/09/2020|-2.53||3200000||2020-11-30|15/09/2019|-0.42||4170000|||2020-09-28|15/06/2019|-0.65||6880000||2020-09-28|15/06/2020|-0.91||5420000|||||||
2022-10-01 22:26:16|03046|17355|/equities/team|R2000VALUE|NYSE TISI|USD|Industrials|Commercial Services & Supplies|United States|US8781551002|5400|Team Stock Price Today (NYSE TISI) - Investing.com|45.82M|45820000|1.060|1,144,432|-64.78%|0.52-3.67|1.04-1.109|1.06|43223879|2.03|-0.203|910.9M|910900000|-5.27|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0123|0.3097|-0.0118|0.3331|0.0268|-5.07|0.9314|2022-11-07|15/09/2022||-0.01||267300000|2022-08-15|15/06/2022|-0.36|-0.22|251270000|261300000|2022-05-10|15/03/2022|-0.67|-0.64|218580000|225400000|2022-03-16|15/12/2021|-0.89|-0.19|223650000|243900000|2021-11-12|15/09/2021|-1.01|-0.175|217410000|246870000|2021-08-04|15/06/2021|-0.48|-0.3062|238870000|235710000|2021-05-05|15/03/2021|-0.97|-0.594|194620000|208880000|2021-03-10|15/12/2020|-0.38|-0.105|207300000|219990000|2020-11-05|15/09/2020|-0.21|-0.184|219090000|240380000|2020-08-04|15/06/2020|-0.33|-0.56|189300000|196800000|2020-06-17|15/03/2020|-0.59|-0.52|236840000|247270000||2019-11-05|15/09/2019|-0.03|0.03|290080000|307270000|2019-08-06|15/06/2019|0.3|0.12|315830000|335030000|2019-05-07|15/03/2019|-0.66|-0.3|269600000|298380000|2019-03-12|15/12/2018|0.54|-0.02|309800000|322250000|2018-11-05|15/09/2018|-0.56|-0.32|290860000|302730000|2018-08-07|15/06/2018|-0.19|-0.2|343890000|335800000|2018-05-08|15/03/2018|-0.58|-0.27|302390000|292110000|2018-03-14|15/12/2017|0.43|0.01|316330000|312600000
2022-10-01 22:26:20|03047|20885|/equities/nl-industries-inc|R2000VALUE|NYSE NL|USD|Industrials|Commercial Services & Supplies|United States|US6291564077|2755|NL Industries Stock Price Today (NYSE NL) - Investing.com|377.35M|377350000|7.730|39,039|34.2%|5.51-10.71|7.56-7.91|7.66|48815734|0.984|5.70|146.94M|146940000|1.52|0.28|3.62%|Nov 09, 2022|2022-11-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0097|-3.1229|1.0242|0.2937|0.0108|8.1063|2.5135|2022-11-09|15/09/2022|||||2022-08-03|15/06/2022|0.62||41600000||2022-05-04|15/03/2022|0.38||42100000||2022-03-09|15/12/2021|0.31|0.17|34100000||2021-11-04|15/09/2021|0.21|0.22|34500000||2021-08-04|15/06/2021|0.26|0.21|36300000||2021-05-05|15/03/2021|0.27||35900000||2021-03-10|15/12/2020|0.09|0.09|30000000||2020-11-04|15/09/2020|0.08|0.12|28400000||2020-08-05|15/06/2020|0.09|0.2|23800000||2020-05-06|15/03/2020|0.04|0.16|32300000|||2019-11-07|15/09/2019|-0.03|0.22|29700000||2019-08-07|15/06/2019|0.12|0.2|33700000||2019-05-09|15/03/2019|0.31|0.13|31200000||2019-03-11|15/12/2018|0.06|0.42|27400000||2018-11-07|15/09/2018|-0.32|0.49|30000000||2018-08-08|15/06/2018|-0.87|0.56|32390000||2018-05-09|15/03/2018|0.29||28400000||2018-03-13|15/12/2017|1|0.34|25100000|
2022-10-01 22:26:23|03048|16857|/equities/prime-acquisition|R2000VALUE|NASDAQ HPK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US43114Q1058|25|Highpeak Energy Acquisition Corp Stock Price Today (NASDAQ HPK) - Investing.com|2.45B|2450000000|21.660|218,980|140.67%|9-38.21|21.51-22.66|22.04|113160067|0.628|25.83|286.64M|286640000|1|0.10|0.46%|Mar 13, 2023|2023-03-13|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|4|14|0.0075|-0.4902|0.0498|-0.657|0.7307|-1.61|22.0318|2022-11-14|15/09/2022||1.13||258000000|2022-08-08|15/06/2022|0.64|0.755|201430000|168050000|2022-05-16|15/03/2022|-0.17|0.505|92230000|112430000|2022-03-07|15/12/2021|0.35|0.38|98670000|88530000|2021-11-08|15/09/2021|0.08|0.14|47470000|44900000|2021-08-09|15/06/2021|0.06|0.11|48270000|45600000|2021-06-02|15/03/2021|0.05||25700000||2021-03-15|15/12/2020|-0.05||11570000||2020-11-12|15/09/2020|-0.13||7490000||2020-08-10|15/06/2020|-0||5570000||2020-05-15|15/03/2020|-0.01||5570000|||2019-11-14|15/09/2019|0.03||1440000||2019-07-29|15/06/2019|0.04||||2019-04-29|15/03/2019|0.03||||2019-02-08|15/12/2018|0.03|||||||
2022-10-01 22:26:26|03049|29712|/equities/valhi-inc|R2000VALUE|NYSE VHI|USD|Materials|Chemicals|United States|US9189052098|2784|Valhi Stock Price Today (NYSE VHI) - Investing.com|711.51M|711510000|25.16|40,361|7.84%|22.15-54.06|25-25.9|25.05|28279493|1.48|5.95|2.42B|2420000000|5.77|0.32|1.27%|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|-0.0091|0.7284|-0.1522|0.6073|0.085|-80.1461|0.5461|2022-11-10|15/09/2022||2.38|||2022-08-04|15/06/2022|0.98|2.01|634600000||2022-05-05|15/03/2022|1.59|1.25|629000000||2022-03-10|15/12/2021|1.83|1.14|683200000||2021-11-04|15/09/2021|1.36|1.44|578900000||2021-08-05|15/06/2021|0.75|1.32|525300000||2021-05-06|15/03/2021|0.52||509000000||2021-03-11|15/12/2020|0.71|0.49|516800000||2020-11-05|15/09/2020|0.54|0.57|458600000||2020-08-06|15/06/2020|-0.32|0.84|415000000||2020-05-07|15/03/2020|0.84|0.72|459300000|||2019-11-08|15/09/2019|0.36|0.11|475200000||2019-08-08|15/06/2019|0.24|0.1|528600000||2019-05-09|15/03/2019|0.6|0.08|479600000||2019-03-11|15/12/2018|0.84|0.19|388700000||2018-11-08|15/09/2018|1.44|0.22|455200000||2018-08-09|15/06/2018|0.36|0.26|510200000||2018-05-11|15/03/2018|1.8||466000000||2018-03-16|15/12/2017|0.27|0.16|495900000|
2022-10-01 22:26:29|03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|NASDAQ SPRB|USD|Healthcare|Biotechnology|United States|US85209E1091|15|Spruce Biosciences Inc Stock Price Today (NASDAQ SPRB) - Investing.com|32.28M|32280000|1.37|28,872|-77.2%|1.16-5.98|1.37-1.4|1.34|23560250|0.212|-1.05|-|-|-1.89|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.236|-0.1696|-1|0.0901|0|-10.162|0|2022-11-15|15/09/2022||-0.5383||0.00|2022-08-10|15/06/2022|-0.51|-0.525|0.00|0.00|2022-05-11|15/03/2022|-0.5|-0.4583|0.00|0.00|2022-03-14|15/12/2021|-0.39|-0.54|0.00|0.00|2021-11-15|15/09/2021|-0.49|-0.5725|0.00|0.00|2021-08-10|15/06/2021|-0.5|-0.45|0.00|0.00|2021-05-12|15/03/2021|-0.42|-0.4233|0.00|0.00|2021-03-22|15/12/2020|-0.39|-0.5933|0.00|0.00|2020-11-18|15/09/2020|-0.1235|-0.51|0.00|0.00|2020-09-18|15/06/2019|-0.33||||2020-09-18|15/12/2019|-0.59||||||||||||
2022-10-01 22:26:32|03051|1169333|/equities/home-point-capital|R2000VALUE|NASDAQ HMPT|USD|Financial|Thrifts & Mortgage Finance|United States|US43734L1061|3200|Home Point Capital Inc Stock Price Today (NASDAQ HMPT) - Investing.com|213.11M|213110000|1.540|50,851|-62.62%|1.5-5.85|1.54-1.74|1.64|138381757|0.841|5.28|840.3M|840300000|0.417|0.16|10.39%|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2405|1.5499|-0.0246|-1.6242|0.2852|1.371|1.18|2022-11-03|15/09/2022||-0.1897||75750000|2022-08-11|15/06/2022|-0.3386|-0.1009|70000000|112680000|2022-05-12|15/03/2022|-0.2916|-0.0176|158200000|134200000|2022-02-24|15/12/2021|-0.0874|0.0755|180500000|178460000|2021-11-04|15/09/2021|0.1079|0.0548|274600000|174980000|2021-08-11|15/06/2020|1.22||431600000||2021-08-10|15/06/2021|-0.363|0.0743|84400000|223330000|2021-05-06|15/03/2021|0.52|0.5203|422000000|394580000|2021-03-11|15/12/2020|1.22|1.22|455000000|455040000|2021-01-22|15/09/2019|-0.33||296100000||2021-01-22|15/12/2019|0.12||134700000||||||||||
2022-10-01 22:26:35|03052|24437|/equities/compx-intl|R2000VALUE|NYSE CIX|USD|Industrials|Commercial Services & Supplies|United States|US20563P1012|513|CompX Stock Price Today (NYSE CIX) - Investing.com|199.87M|199870000|16.24|6,549|-21.85%|16.01-28.75|16.22-16.56|16.53|12307157|0.399|14.35|146.94M|146940000|1.49|1.00|6.16%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|30|-0.002|0|0|0.0947|0.0207|14.8514|1.5207|2022-11-02|15/09/2022|||||2022-08-02|15/06/2022|0.5||41680000||2022-05-03|15/03/2022|0.4||42050000||2022-03-02|15/12/2021|0.25||34100000||2021-11-03|15/09/2021|0.33||34560000||2021-08-02|15/06/2021|0.37||36250000||2021-05-04|15/03/2021|0.38||35920000||2021-03-03|15/12/2020|0.18||30000000||2020-11-04|15/09/2020|0.15||28430000||2020-08-03|15/06/2020|0.17||23800000||2020-05-05|15/03/2020|0.34||32310000|||2019-10-30|15/09/2019|0.31||29700000||2019-08-07|15/06/2019|0.39||33730000||2019-05-07|15/03/2019|0.32||31200000||2019-03-06|15/12/2018|0.21||27390000||2018-10-31|15/09/2018|0.32||30030000||2018-08-06|15/06/2018|0.4||32390000||2018-05-07|15/03/2018|0.3||28410000||2018-02-28|15/12/2017|0.19||25090000|
2022-10-01 22:26:38|03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|ETR ADSGn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1EWWW0|54722|Adidas AG Stock Price Today (ETR ADSGn) - Investing.com|21.57B|21570000000|118.88|651,063|-56.26%|116.74-300.25|116.74-121.04|118.88|181440840|0.868|23.68|21.27B|21270000000|10.2|3.30|2.78%|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0003|0.081|14.561|-8.1692|0.0088|-114.1977|11.4551|2022-11-09|15/09/2022||2.87||6640000000|2022-08-04|15/06/2022|1.88|1.77|5600000000|5590000000|2022-05-06|15/03/2022|1.6|1.44|5300000000|5200000000|2022-03-09|15/12/2021|0.58|0.2934|5140000000|5170000000|2021-11-10|15/09/2021|2.34|2.46|5750000000|5840000000|2021-08-05|15/06/2021|1.93|1.58|5080000000|4940000000|2021-05-07|15/03/2021|2.6|1.96|5270000000|5030000000|2021-03-10|15/12/2020|0.68|0.6622|5550000000|5460000000|2020-11-10|15/09/2020|2.8|2.68|5960000000|5920000000|2020-08-06|15/06/2020|-1.45|-1.31|3580000000|3280000000|2020-04-27|15/03/2020|0.13|1.2|4750000000|4820000000||2019-11-06|15/09/2019|3.26|3.14|6410000000|6270000000|2019-08-08|15/06/2019|2.33|2.3|5510000000|5530000000|2019-05-03|15/03/2019|3.17|2.86|5880000000|5800000000|2019-03-13|15/12/2018|0.47|0.37|5230000000|5160000000|2018-11-07|15/09/2018|3.26|3.02|5870000000|5960000000|2018-08-09|15/06/2018|2.05|1.87|5260000000|5180000000|2018-05-03|15/03/2018|2.65|2.44|5550000000|5620000000|2018-03-14|15/12/2017|-0.02|0.12|5060000000|11060000000
2022-10-01 22:26:42|03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|ETR ALVG|EUR|Financial|Insurance|Germany|DE0008404005|155411|Allianz Stock Price Today (ETR ALVG) - Investing.com|221.92M|221920000|161.80|945,090|-16.96%|156.22-232.5|159.9-163.16|161.8|60000000|1.19|-|160.98B|160980000000|9.68|10.80|6.67%|Feb 17, 2023|2023-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.002|-0.0113|0.0986|-0.0322|0.6704|9.0894|1.0162|2022-11-10|15/09/2022||4.51||37400000000|2022-08-05|15/06/2022|3.85|4.23|37100000000|25560000000|2022-05-12|15/03/2022|1.36|4.91|44000000000|41820000000|2022-02-18|15/12/2021|-0.74|5.59|38400000000|37990000000|2021-11-10|15/09/2021|5.01|4.61|34400000000|33480000000|2021-08-06|15/06/2021|5.22|4.1|34300000000|22000000000|2021-05-12|15/03/2021|6.2|4.71|41400000000|41400000000|2021-02-19|15/12/2020|4.39|4.51|35600000000|33450000000|2020-11-06|15/09/2020|4.89|3.82|31400000000|24840000000|2020-08-05|15/06/2020|3.68|3.75|30900000000|30940000000|2020-05-12|15/03/2020|3.21|3.83|42600000000|38860000000||2019-11-08|15/09/2019|4.66|4.45|33400000000|32880000000|2019-08-02|15/06/2019|5.1|4.89|33200000000|32500000000|2019-05-14|15/03/2019|4.65|4.45|40300000000|34780000000|2019-02-15|15/12/2018|3.93|4.05|32700000000|32980000000|2018-11-09|15/09/2018|4.54|4.32|30500000000|26880000000|2018-08-03|15/06/2018|4.47|4.8|30870000000|30870000000|2018-05-15|15/03/2018|4.4|4.21|36500000000|35240000000|2018-02-16|15/12/2017|3.24|3.79|31700000000|30960000000
2022-10-01 22:26:45|03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|ETR BASFn|EUR|Materials|Chemicals|Germany|DE000BASF111|110672|BASF SE Stock Price Today (ETR BASFn) - Investing.com|35.46B|35460000000|39.600|3,157,644|-39.86%|37.9-69.15|39.005-39.825|39.6|895337083|1.41|7.34|82.28B|82280000000|5.98|3.40|8.59%|Feb 24, 2023|2023-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0222|-0.1007|0.0028|0.2084|0.0779|15.3953|1.0294|2022-10-26|15/09/2022||1.46||21600000000|2022-07-27|15/06/2022|2.37|1.94|22970000000|21960000000|2022-04-29|15/03/2022|2.7|2.14|23080000000|23290000000|2022-02-25|15/12/2021|1.17|1.29|19780000000|18620000000|2021-10-27|15/09/2021|1.56|1.5|19670000000|17840000000|2021-07-28|15/06/2021|2.03|1.79|19750000000|18200000000|2021-04-28|15/03/2021|2|1.98|19400000000|17270000000|2021-02-26|15/12/2020|1.1|0.7914|15910000000|15140000000|2020-10-27|15/09/2020|0.6|0.4031|13810000000|13440000000|2020-07-29|15/06/2020|0.25|-0.06|12680000000|12310000000|2020-04-30|15/03/2020|1.36|1.19|16750000000|15150000000||2019-10-23|15/09/2019|0.86|0.79|15230000000|14930000000|2019-07-25|15/06/2019|0.82|1.17|15160000000|15490000000|2019-05-03|15/03/2019|1.65|1.48|16180000000|16230000000|2019-02-26|15/12/2018|0.66|0.69|15590000000|14830000000|2018-10-26|15/09/2018|1.51|1.4|15610000000|15230000000|2018-07-27|15/06/2018|1.77|1.87|16780000000|16540000000|2018-05-04|15/03/2018|1.93|1.94|16650000000|16920000000|2018-02-27|15/12/2017|1.29|1.48|16100000000|15600000000
2022-10-01 22:26:49|03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|ETR BAYGn|EUR|Healthcare|Pharmaceuticals|Germany|DE000BAY0017|95950|Bayer AG Stock Price Today (ETR BAYGn) - Investing.com|46.58B|46580000000|47.41|2,569,492|0.86%|43.9-67.99|47.03-48.57|47.41|982424082|1.15|-|46.39B|46390000000|4.31|2.00|4.22%|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0017|0.0395|0.0314|0.1363|0.0339|13.6934|1.8729|2022-11-08|15/09/2022||1.09||10890000000|2022-08-04|15/06/2022|1.93|1.9|12820000000|12340000000|2022-05-10|15/03/2022|3.53|2.98|14640000000|13820000000|2022-03-01|15/12/2021|1.26|0.9938|11120000000|10580000000|2021-11-09|15/09/2021|1.05|0.8806|9780000000|9220000000|2021-08-05|15/06/2021|1.61|1.54|10850000000|10190000000|2021-05-12|15/03/2021|2.59|2.37|12330000000|11910000000|2021-02-25|15/12/2020|1.32|1.26|10000000000|10130000000|2020-11-03|15/09/2020|0.81|1.01|8510000000|9240000000|2020-08-04|15/06/2020|1.59|1.54|10050000000|10570000000|2020-04-27|15/03/2020|2.67|2.52|12850000000|12570000000||2019-10-30|15/09/2019|1.16|1.14|9830000000|9700000000|2019-07-30|15/06/2019|1.62|1.65|11490000000|11600000000|2019-04-24|15/03/2019|2.55|2.46|13020000000|12550000000|2019-02-27|15/12/2018|1.1|0.89|11060000000|10700000000|2018-11-12|15/09/2018|1.19|1.11|9910000000|9780000000|2018-09-05|15/06/2018|1.54|1.58|9480000000|9260000000|2018-05-03|15/03/2018|2.24|2.04|9140000000|9280000000|2018-02-27|15/12/2017|1.39|1.13|8600000000|8790000000
2022-10-01 22:26:52|03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|ETR BEIG|EUR|Consumer Staples|Personal Products|Germany|DE0005200000|20567|Beiersdorf AG Stock Price Today (ETR BEIG) - Investing.com|22.9B|22900000000|100.950|275,433|8.01%|79-106.05|99.7-101.35|100.95|226818984|0.238|31.29|7.63B|7630000000|3.25|0.70|0.69%|Mar 01, 2023|2023-03-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0002|-0.001|-0.0826|0.0199|0.091|25.0042|2.7111|2022-10-27|15/09/2022||||2150000000|2022-08-04|15/06/2022|1.98|1.98|2260000000|2150000000|2022-04-28|15/03/2022|||2220000000|2140000000|2022-03-01|15/12/2021|1.21|1.21|1870000000|1840000000|2021-10-28|15/09/2021|1.21|1.21|1890000000|1880000000|2021-08-05|15/06/2021|1.53|1.53|1930000000|1850000000|2021-04-27|15/03/2021|1.53|1.53|1950000000|1880000000|2021-03-11|15/12/2020|1.47||1780000000|1750000000|2020-10-27|15/09/2020|||1790000000|1780000000|2020-08-04|15/06/2020|1.26|1.54|1540000000|1680000000|2020-05-05|15/03/2020|||1910000000|1910000000||2019-10-28|15/09/2019|||1890000000|1890000000|2019-08-01|15/06/2019|1.84|1.81|1890000000|1880000000|2019-04-30|15/03/2019|||1950000000|1880000000|2019-02-26|15/12/2018|1.68|1.68|1830000000|1820000000|2018-10-30|15/09/2018|||1790000000|1780000000|2018-08-02|15/06/2018|1.76|1.77|1810000000|1800000000|2018-05-11|15/03/2018||1.79|1810000000|1800000000|2018-03-01|15/12/2017|1.25|1.3|1780000000|3510000000
2022-10-01 22:26:56|03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|ETR BMWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190003|118909|BMW ST Stock Price Today (ETR BMWG) - Investing.com|45.59B|45590000000|69.990|1,313,703|-15.43%|67.58-100.42|68.78-70.51|69.99|653933711|1.18|2.79|115.6B|115600000000|26.89|5.80|8.29%|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0042|0.0574|-0.0416|-0.1649|0.0698|6.5606|0.5609|2022-11-03|15/09/2022||3.6||34570000000|2022-08-03|15/06/2022|4.3|3.67|34770000000|34200000000|2022-05-05|15/03/2022|15.33|4.4|31140000000|31250000000|2022-03-16|15/12/2021|3.4|3.52|28410000000|27650000000|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|15/06/2020|-0.35|0.26|19970000000|21530000000|2020-05-05|15/03/2020|0.84|1.16|23250000000|20730000000||2019-11-05|15/09/2019|2.31|2.33|26670000000|26670000000|2019-08-01|15/06/2019|2.25|2.16|25720000000|25710000000|2019-05-06|15/03/2019|0.85|1.18|22460000000|22460000000|2019-03-20|15/12/2018|2.12|2.12|25020000000|25040000000|2018-11-07|15/09/2018|2.09|2.45|24740000000|23430000000|2018-08-02|15/06/2018|3.13|3.09|25020000000|25150000000|2018-05-04|15/03/2018|3.47|3.16|22690000000|23680000000|2018-03-21|15/12/2017|3.85|2.88|26010000000|25690000000
2022-10-01 22:26:59|03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|ETR BNRGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A1DAHH0|17321|Brenntag AG Stock Price Today (ETR BNRGn) - Investing.com|9.64B|9640000000|62.380|358,894|-22.59%|58.48-85.4|61.5-62.58|62.38|154500000|1.21|13.77|17.37B|17370000000|4.88|1.45|2.32%|Mar 15, 2023|2023-03-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0076|0.124|-0.0171|0.0531|0.0222|18.6331|0.6834|2022-11-09|15/09/2022||1.75||4910000000|2022-08-10|15/06/2022|1.86|1.85|5060000000|4590000000|2022-05-11|15/03/2022|1.61|1.46|4530000000|4080000000|2022-03-09|15/12/2021|0.9937|0.38|4040000000|4040000000|2021-11-04|15/09/2021|1.02|1.15|3740000000|3380000000|2021-08-10|15/06/2021|0.87|1.13|3470000000|3280000000|2021-05-11|15/03/2021|0.63|0.94|3130000000|3290000000|2021-03-10|15/12/2020|0.72|0.6351|2880000000|2850000000|2020-11-04|15/09/2020|0.76|0.816|2880000000|2900000000|2020-08-06|15/06/2020|0.8|0.71|2820000000|2760000000|2020-05-07|15/03/2020|0.74|0.69|3210000000|2990000000||2019-11-06|15/09/2019|0.83|0.77|3250000000|3270000000|2019-08-07|15/06/2019|0.81|0.85|3250000000|3350000000|2019-05-09|15/03/2019|0.68|0.71|3180000000|3170000000|2019-03-06|15/12/2018|0.81|0.79|3140000000|3140000000|2018-11-07|15/09/2018|0.72|0.81|3220000000|3180000000|2018-08-08|15/06/2018|0.76|0.77|3220000000|3080000000|2018-05-10|15/03/2018|0.68|0.67|2980000000|2970000000|2018-03-14|15/12/2017|0.39|0.56|2880000000|2790000000
2022-10-01 22:27:02|03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|ETR CONG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005439004|190875|Continental AG Stock Price Today (ETR CONG) - Investing.com|9.19B|9190000000|45.95|532,157|-51.52%|44.31-111.96|44.31-46.14|45.95|200005983|1.55|26.34|34.47B|34470000000|2.43|2.20|4.79%|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0043|-0.6706|-0.023|-0.1443|0.0459|11.7423|0.7531|2022-11-10|15/09/2022||1.47||9840000000|2022-08-09|15/06/2022|-1.26|1.24|9410000000|9210000000|2022-05-11|15/03/2022|1.23|1.15|9240000000|8980000000|2022-03-09|15/12/2021|1.3|-0.072|5600000000|8780000000|2021-11-10|15/09/2021|1.55|0.7463|8000000000|8090000000|2021-08-05|15/06/2021|2.43|1.16|9910000000|9740000000|2021-05-06|15/03/2021|2.24|1.65|10260000000|10320000000|2021-03-09|15/12/2020|0.86|0.6254|10900000000|10930000000|2020-11-12|15/09/2020|-3.6|0.4751|10300000000|10380000000|2020-08-18|15/06/2020|-3.7|-3.59|6600000000|6430000000|2020-06-01|15/03/2020|1.46|0.54|9740000000|9660000000||2019-11-11|15/09/2019|1.81|1.93|11100000000|10980000000|2019-08-07|15/06/2019|2.42|2.71|11080000000|11200000000|2019-05-09|15/03/2019|2.88|2.6|11050000000|10930000000|2019-03-07|15/12/2018|3.88|3.07|11260000000|11210000000|2018-11-07|15/09/2018|3.13|2.63|10790000000|10800000000|2018-08-03|15/06/2018|4.11|3.91|11370000000|11500000000|2018-04-30|15/03/2018|3.69|3.9|11010000000|11080000000|2018-03-08|15/12/2017|3.8|4.17|11280000000|11210000000
2022-10-01 22:27:06|03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|F 1COV|EUR|Materials|Chemicals|Germany|DE0006062144|17883|Covestro AG Stock Price Today (F 1COV) - Investing.com|5.64B|5640000000|29.050|4,932|-51.21%|27.76-59.06|28.87-29.12|28.79|191070836|1.44|4.18|17.28B|17280000000|7.21|3.40|11.70%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0062|0.1175|0.0162|0.0918|0.0249|12.3054|0.7662|2022-10-26|15/09/2022||0.4129||4330000000|2022-08-01|15/06/2022|1.04|1|4700000000|4390000000|2022-05-03|15/03/2022|2.15|2.07|4680000000|4700000000|2022-03-01|15/12/2021|1.58|1.77|4340000000|4100000000|2021-11-08|15/09/2021|2.44|2.25|4300000000|4050000000|2021-08-06|15/06/2021|2.32|2.32|3960000000|3700000000|2021-04-27|15/03/2021|2.03|2.02|3310000000|3330000000|2021-02-23|15/12/2020|1.68|1.64|3010000000|3010000000|2020-12-29|15/09/2020|0.98|0.9759|2760000000|2760000000|2020-07-23|15/06/2020|-0.28|-0.28|2160000000|2220000000|2020-04-29|15/03/2020|0.11|0.08|2780000000|2790000000||2019-10-27|15/09/2019|0.8|0.81|3160000000|3160000000|2019-07-21|15/06/2019|1.03|1.03|3210000000|3210000000|2019-04-29|15/03/2019|0.98|0.95|3180000000|3200000000|2019-02-25|15/12/2018|0.43|0.45|3270000000|3190000000|2018-10-25|15/09/2018|2.59|2.47|3700000000|3560000000|2018-07-25|15/06/2018|3.07|3.03|3860000000|3730000000|2018-04-25|15/03/2018|3.24|3.27|3780000000|3770000000|2018-02-20|15/12/2017|2.8|2.13|3520000000|3510000000
2022-10-01 22:27:09|03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|Automobiles|Germany|DE0007100000|289282|DAIGn (Daimler AG Stock - Investing.com|56.01B|56010000000|52.350|2,669,466|-18.53%|50.19-77.9|50.98-53.37|52.35|1069837447|1.39|5.97|168.75B|168750000000|20.3|5.00|9.55%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|27|0.0114|0.0216|-0.0054|-0.9485|0.0132|9.2437|0.7781|2023-02-02|15/12/2022||3.01||37010000000|2022-10-26|15/09/2022||2.64||35630000000|2022-07-27|15/06/2022|2.91|2.99|36440000000|35500000000|2022-04-27|15/03/2022|3.26|3.15|34860000000|33330000000|2022-02-24|15/12/2021|11.82|3|43390000000|43860000000|2021-10-29|15/09/2021|1.93|1.92|40080000000|38690000000|2021-07-21|15/06/2021|3.36|2.88|43480000000|42170000000|2021-04-23|15/03/2021|4.01|3.07|41020000000|40450000000|2021-02-18|15/12/2020|3.26|2.52|46620000000|45790000000|2020-10-23|15/09/2020|1.92|1.66|40280000000|40860000000|2020-07-23|15/06/2020|-1.87|-1.19|30180000000|27830000000||2020-02-11|15/12/2019|-0.1|0.94|47130000000|47760000000|2019-10-24|15/09/2019|1.61|1.54|43270000000|43350000000|2019-07-24|15/06/2019|-1.24|1.31|42650000000|41490000000|2019-04-26|15/03/2019|1.96|1.79|39700000000|38880000000|2019-02-06|15/12/2018|1.46|1.61|46610000000|46050000000|2018-10-25|15/09/2018|1.58|1.82|40210000000|39170000000|2018-07-26|15/06/2018|1.61|1.88|40760000000|42480000000|2018-04-27|15/03/2018|2.12|2.17|39790000000|40140000000
2022-10-01 22:27:12|03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|ETR DHER|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2E4K43|52007|Delivery Hero AG Stock Price Today (ETR DHER) - Investing.com|9.63B|9630000000|37.94|861,568|-65.65%|23.88-131.5|36.12-38.89|37.94|253775849|0.802|-6.35|5.86B|5860000000|-6.1|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0176|0|0.4546|1.4763|0.1548|-9.755|9.2824|2022-11-10|15/09/2022||||2720000000|2022-09-02|15/06/2022|-5.64||2130000000|2130000000|2022-04-28|15/03/2022|||2050000000||2022-02-10|15/12/2021|-0.73||1920000000|1920000000|2021-11-11|15/09/2021|||1790000000|1730000000|2021-09-02|15/06/2021|-3.84||1550000000|1550000000|2021-04-28|15/03/2021|||1360000000|1054000000|2021-04-28|15/12/2020|-4.81||932900000|905500000|2020-10-28|15/09/2020|||776400000|742000000|2020-07-28|15/06/2020|-2.2||612000000||2020-04-28|15/03/2020|||515000000|||2019-10-31|15/09/2019|||390500000|375500000|2019-09-01|15/06/2019|-1.03||314600000|314600000|2019-04-25|15/12/2018|-0.85||218900000|258330000|2019-04-24|15/03/2019|||267200000|37000000|2018-11-07|15/09/2018|||202000000|193000000|2018-09-13|15/06/2018|-0.61||187000000|187000000|2018-05-09|15/03/2018|||171000000||2018-04-26|15/12/2017|-0.7||160000000|154000000
2022-10-01 22:27:16|03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||EUR|Financial|Regional Banks|Germany|DE0005140008|101115|Deutsche Bank AG Stock (DBKGn - Investing.com|15.54B|15540000000|7.646|10,641,152|-30.73%|7.461-14.636|7.517-7.734|7.646|2032824685|1.44|7.26|16.12B|16120000000|1.21|0.20|2.62%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.013|-0.7188|0.1525|-1.0834|-0.017|6.2923|0.944|2023-02-02|15/12/2022||0.3409||6310000000|2022-10-26|15/09/2022||0.4091||6390000000|2022-08-11|15/06/2022|0.33|0.33|6650000000|6650000000|2022-04-26|15/03/2022|0.55|0.5108|7330000000|7070000000|2022-01-29|15/12/2021|0.175|0.15|5900000000|5750000000|2021-11-18|15/09/2021|0.31|0.152|6000000000|5990000000|2021-07-27|15/06/2021|0.2|0.335|6210000000|6030000000|2021-04-28|15/03/2021|0.47|0.3723|7220000000|6620000000|2021-02-03|15/12/2020|0.07|-0.0205|5520000000|5500000000|2020-10-28|15/09/2020|0.13|0.0327|5940000000|5630000000|2020-07-29|15/06/2020|0.1289|0.16|6290000000|6130000000||2020-01-30|15/12/2019|-0.105|-0.2|5350000000|5250000000|2019-10-30|15/09/2019|-0.3564|-0.26|5260000000|5560000000|2019-07-24|15/06/2019|-1.66|0.07|6200000000|6160000000|2019-04-25|15/03/2019|0.07|0.07|6350000000|6400000000|2019-02-01|15/12/2018|-0.195|-0.18|5570000000|5570000000|2018-10-24|15/09/2018|0.1|0.16|6180000000|6300000000|2018-07-25|15/06/2018|0.1906|0.16|6590000000|6540000000|2018-05-01|15/03/2018|0.06|0.28|6980000000|7100000000
2022-10-01 22:27:19|03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|ETR DB1Gn|EUR|Financial|Capital Markets|Germany|DE0005810055|6881|Deutsche Boerse Stock Price Today (ETR DB1Gn) - Investing.com|30.89B|30890000000|168.250|356,914|19.75%|135.8-175.9|165.95-169.15|168.25|183623126|0.529|23.00|4.67B|4670000000|7.32|3.20|1.90%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2|24|-0.002|0.0052|0.0034|0.0575|0.0301|42.7804|15.3278|2022-10-19|15/09/2022||1.86||998240000|2022-07-27|15/06/2022|1.98|1.81|1020000000|983310000|2022-04-25|15/03/2022|2.4|2.14|1060000000|1070000000|2022-02-11|15/12/2021|1.64|1.56|934800000|940290000|2021-10-19|15/09/2021|1.74|1.6|837900000|861330000|2021-07-26|15/06/2021|1.79|1.62|881700000|879150000|2021-04-20|15/03/2021|1.81|1.62|855100000|845570000|2021-02-11|15/12/2020|1.51|1.42|814000000|791180000|2020-10-27|15/09/2020|1.38|1.36|707500000|719090000|2020-07-28|15/06/2020|1.57|1.59|777500000|770690000|2020-04-30|15/03/2020|2.11|2.09|914800000|887690000||2019-10-29|15/09/2019|1.54|1.53|733800000|725560000|2019-07-24|15/06/2019|1.58|1.54|724800000|725420000|2019-04-28|15/03/2019|1.59|1.55|720800000|722450000|2019-02-12|15/12/2018|1.25|1.26|740400000|708880000|2018-10-29|15/09/2018|1.3|1.3|660700000|650470000|2018-07-25|15/06/2018|1.42|1.43|687000000|685540000|2018-04-24|15/03/2018|1.45|1.44|691600000|694240000|2018-02-20|15/12/2017|1.04|0.99|639000000|630300000
2022-10-01 22:27:22|03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|ETR DPWGn|EUR|Industrials|Air Freight & Logistics|Germany|DE0005552004|548042|Deutsche Post AG Stock Price Today (ETR DPWGn) - Investing.com|37.57B|37570000000|31.115|2,764,366|-42.89%|29.675-58.31|30.62-31.24|31.115|1207483067|1.09|8.56|124.38B|124380000000|4.39|1.80|5.78%|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0038|0.0166|-0.0205|0.5609|0.0182|16.2358|0.6169|2022-11-08|15/09/2022||0.9719||22160000000|2022-08-05|15/06/2022|1.17|0.9957|24030000000|21830000000|2022-05-03|15/03/2022|1.08|0.8901|22590000000|20370000000|2022-03-09|15/12/2021|1.42|1.17|23380000000|21740000000|2021-11-04|15/09/2021|0.87|0.8415|20040000000|17910000000|2021-08-05|15/06/2021|1.02|0.955|19470000000|18810000000|2021-05-05|15/03/2021|0.94|0.9445|18860000000|17670000000|2021-03-09|15/12/2020|1.08|0.8791|19120000000|18420000000|2020-11-11|15/09/2020|0.67|0.6442|16240000000|15980000000|2020-08-05|15/06/2020|0.42|0.43|15960000000|15470000000|2020-06-04|15/03/2020|0.24|0.46|15490000000|15230000000||2019-11-12|15/09/2019|0.45|0.47|15550000000|15500000000|2019-08-06|15/06/2019|0.36|0.33|15480000000|15660000000|2019-05-10|15/03/2019|0.6|0.6|15350000000|15360000000|2019-03-07|15/12/2018|0.65|0.69|16930000000|16650000000|2018-11-06|15/09/2018|0.12|0.21|14850000000|14940000000|2018-08-07|15/06/2018|0.41|0.39|15030000000|15040000000|2018-05-08|15/03/2018|0.49|0.55|14750000000|15450000000|2018-03-07|15/12/2017|0.7235|0.77|16110000000|31230000000
2022-10-01 22:27:25|03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR DTEGn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005557508|216265|Deutsche Telekom AG Stock Price Today (ETR DTEGn) - Investing.com|86.97B|86970000000|17.492|7,698,271|0.55%|14.468-19.612|17.418-17.774|17.492|4971940868|0.558|12.84|113.42B|113420000000|1.37|0.64|3.66%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|25|0.0069|0.056|0.0173|0.1287|0.0255|30.1752|1.7912|2022-11-10|15/09/2022||0.3433||29080000000|2022-08-27|15/06/2022|0.45|0.4906|26590000000|28200000000|2022-05-13|15/03/2022|0.45|0.3157|28020000000|27900000000|2022-02-24|15/12/2021|0.2566|0.2695|28930000000|28930000000|2021-11-12|15/09/2021|0.27|0.2991|26880000000|26710000000|2021-08-12|15/06/2021|0.45|0.3945|26590000000|26200000000|2021-05-12|15/03/2021|0.25|0.2739|26390000000|27210000000|2021-02-26|15/12/2020|0.3482|0.35|27620000000|27870000000|2020-11-11|15/09/2020|0.32|0.2989|26390000000|26290000000|2020-08-13|15/06/2020|0.27|0.32|27040000000|23860000000|2020-05-14|15/03/2020|0.27|0.27|19940000000|20160000000||2019-11-06|15/09/2019|0.3|0.26|20020000000|20210000000|2019-08-07|15/06/2019|0.28|0.27|19660000000|19620000000|2019-05-08|15/03/2019|0.25|0.28|19490000000|19130000000|2019-02-21|15/12/2018|0.17|0.22|20260000000|19820000000|2018-11-08|15/09/2018|0.2786|0.26|19100000000|18920000000|2018-08-09|15/06/2018|0.26|0.28|18370000000|18490000000|2018-05-09|15/03/2018|0.24|0.23|17920000000|18140000000|2018-02-23|15/12/2017|0.56|0.21|19160000000|19200000000
2022-10-01 22:27:28|03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR EONGn|EUR|Utilities|Multi-Utilities|Germany|DE000ENAG999|67634|E.ON SE Stock Price Today (ETR EONGn) - Investing.com|16.96B|16960000000|7.896|6,558,772|-25.28%|7.604-12.544|7.842-8.042|7.896|2147483647|0.542|4.86|88.46B|88460000000|1.69|0.49|6.21%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0036|0.0054|-0.204|0.3507|0.0249|7.4423|0.3885|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|0.55||23340000000||2022-05-11|15/03/2022|0.32||29510000000||2022-03-16|15/12/2021|0.1204|0.033|||2021-11-10|15/09/2021|0.47|0.1091|15050000000|17080000000|2021-08-11|15/06/2021|0.67|0.1|14640000000|13850000000|2021-05-11|15/03/2021|0.31|0.31|18400000000|18980000000|2021-03-24|15/12/2020|0.2|0.19|17630000000|31340000000|2020-11-11|15/09/2020|0.0533|0.0843|12810000000|15360000000|2020-08-20|15/06/2020|0.1005|0.09|12840000000|12130000000|2020-06-04|15/03/2020|0.27|0.29|17670000000|16250000000||2019-11-29|15/09/2019|0.13|0.07|7490000000|7300000000|2019-08-05|15/06/2019|-0.01|0.11|6760000000|8720000000|2019-05-13|15/03/2019|0.3|0.29|9160000000|16100000000|2019-03-12|15/12/2018|0.13|0.13|8610000000|50370000000|2018-11-14|15/09/2018|0.07|0.03|8170000000|8170000000|2018-08-08|15/06/2018|0.15|0.12|12880000000|13300000000|2018-05-08|15/03/2018|0.3355|-0.13|9330000000|11950000000|2018-03-13|15/12/2017|1.32||10030000000|15000000000
2022-10-01 22:27:32|03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|ETR FMEG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785802|122909|Fresenius ST Stock Price Today (ETR FMEG) - Investing.com|8.52B|8520000000|29.030|740,368|-52.3%|28.18-63.66|28.59-29.27|29.03|293413449|0.899|10.46|17.96B|17960000000|2.75|1.35|4.65%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0055|0.0129|-0.0472|0.0245|0.018|19.0811|1.2257|2022-11-01|15/09/2022||0.8091||4740000000|2022-08-02|15/06/2022|0.77|0.7916|4760000000|4710000000|2022-05-04|15/03/2022|0.68|0.6565|4550000000|4450000000|2022-02-22|15/12/2021|0.9|0.8819|4650000000|4590000000|2021-11-02|15/09/2021|0.94|0.9423|4440000000|4520000000|2021-07-30|15/06/2021|0.76|0.7957|4320000000|4380000000|2021-05-06|15/03/2021|0.85|0.787|4210000000|4210000000|2021-02-23|15/12/2020|1.27|1.25|4400000000|4620000000|2020-10-29|15/09/2020|1.21|1.14|4410000000|4520000000|2020-07-30|15/06/2020|1.2|1.09|4560000000|4600000000|2020-05-27|15/03/2020|0.95|0.89|4490000000|4470000000||2019-10-28|15/09/2019|1.1|1.2|4420000000|4420000000|2019-07-29|15/06/2019|0.84|0.98|4350000000|4330000000|2019-05-01|15/03/2019|1.04|0.94|4130000000|4080000000|2019-02-19|15/12/2018|1.33|1.24|4300000000|4300000000|2018-10-30|15/09/2018|1.01|1.09|4060000000|4180000000|2018-08-02|15/06/2018|0.89|1.05|4210000000|4280000000|2018-05-03|15/03/2018|0.91|0.9|3980000000|4130000000|2018-02-26|15/12/2017|1.18|1.32|4430000000|4450000000
2022-10-01 22:27:35|03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|ETR FREG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785604|316078|Fresenius SE Stock Price Today (ETR FREG) - Investing.com|12.36B|12360000000|21.950|1,537,633|-47.15%|20.98-42.5|21.33-22.33|21.95|563237277|1.13|8.04|38.26B|38260000000|3.06|0.26|1.18%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0007|-0.0066|-0.0043|-0.0011|0.0213|17.2785|0.9277|2022-11-01|15/09/2022||0.8752||10260000000|2022-08-02|15/06/2022|0.8|0.8251|10020000000|8260000000|2022-05-03|15/03/2022|0.83|0.7944|9720000000|9550000000|2022-02-23|15/12/2021|0.94|0.9025|9970000000|9890000000|2021-11-19|15/09/2021|0.78|0.7649|9320000000|9270000000|2021-07-29|15/06/2021|0.85|0.8062|9250000000|9070000000|2021-05-07|15/03/2021|0.78|0.7748|8980000000|8950000000|2021-02-22|15/12/2020|0.88|0.8426|9300000000|9100000000|2020-10-28|15/09/2020|0.77|0.77|8920000000|8950000000|2020-07-30|15/06/2020|0.74|0.74|8920000000|9000000000|2020-05-05|15/03/2020|0.83|0.76|9140000000|8950000000||2019-12-27|15/06/2019|0.85|0.85|8780000000|8760000000|2019-10-28|15/09/2019|0.81|0.78|8840000000|8720000000|2019-05-03|15/03/2019|0.82|0.82|8520000000|8500000000|2019-02-19|15/12/2018|0.9344|0.93|8840000000|8660000000|2018-10-29|15/09/2018|0.8|0.81|8190000000|8200000000|2018-08-01|15/06/2018|0.84|0.84|8380000000|8410000000|2018-05-07|15/03/2018|0.81|0.8|8120000000|8110000000|2018-02-25|15/12/2017|0.93|0.9|8700000000|8710000000
2022-10-01 22:27:39|03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR HEIG|EUR|Materials|Construction Materials|Germany|DE0006047004|51209|Heidelbergcement AG Stock Price Today (ETR HEIG) - Investing.com|537.38M|537380000|40.850|572,884|-36.94%|38.73-68.08|39.85-41.03|40.85|226613116|1.38|5.42|28.89B|28890000000|7.96|2.40|5.88%|Mar 23, 2023|2023-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0085|-0.1982|-0.0434|-1.258|0.0221|0.3077|0.9543|2022-11-03|15/09/2022||2.16||5900000000|2022-08-02|15/06/2022|2.45|2.02|5520000000|5500000000|2022-05-11|15/03/2022|0.92|0.92|4430000000|4280000000|2022-02-23|15/12/2021|2|1.91|4720000000|4510000000|2021-11-04|15/09/2021|2.48|2.64|5060000000|5040000000|2021-07-28|15/06/2021|2.51|2.5|4980000000|4980000000|2021-05-04|15/03/2021|1.13|0.87|3960000000|3900000000|2021-03-17|15/12/2020|1.81|1.89|4470000000|4510000000|2020-11-05|15/09/2020|2.46|2.28|4890000000|4880000000|2020-07-30|15/06/2020|2.15|1.37|4320000000|4120000000|2020-05-07|15/03/2020|0.6|-0.36|3930000000|3960000000||2019-11-07|15/09/2019|2.72|2.74|5060000000|5150000000|2019-07-30|15/06/2019|2.04|2.19|4970000000|5070000000|2019-05-09|15/03/2019|-0.235|-0.55|4240000000|3870000000|2019-02-19|15/12/2018|1.15|1.44|4700000000|4510000000|2018-11-08|15/09/2018|2.75|2.58|4970000000|4810000000|2018-07-31|15/06/2018|2.02|1.78|4810000000|4700000000|2018-05-10|15/03/2018|-0.1|-0.39|3630000000|3680000000|2018-03-23|15/12/2017|2.09|2|4260000000|4440000000
2022-10-01 22:27:42|03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|ETR HFGG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000A161408|14635|HelloFresh SE Stock Price Today (ETR HFGG) - Investing.com|3.73B|3730000000|21.75|1,415,140|-72.8%|20.7-97.5|20.7-22.01|21.18|171496097|0.133|26.09|6.47B|6470000000|0.932|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0379|0.1119|0.1409|0.3027|0.1211|11.2995|1.7129|2022-10-27|15/09/2022||||1760000000|2022-08-15|15/06/2022|0.35||1960000000|1920000000|2022-04-27|15/03/2022|0.15||1920000000|1860000000|2022-03-01|15/12/2021|0.27|0.339|1580000000|1550000000|2021-11-19|15/09/2021|0.13||1420000000|1330000000|2021-08-08|15/06/2021|0.46||1560000000|1460000000|2021-05-04|15/03/2021|0.59||1440000000|1310000000|2021-03-02|15/12/2020|0.91||1110000000|1050000000|2020-11-03|15/09/2020|0.63||970200000|879600000|2020-08-11|15/06/2020|0.63||972100000|814630000|2020-05-05|15/03/2020|0.24|0.34|699100000|699100000||2019-11-05|15/09/2019|0.14||440600000|439000000|2019-08-13|15/06/2019|-0.03||436600000|433900000|2019-05-07|15/03/2019|-0.28||420050000|400950000|2019-01-29|15/12/2018|-0.03||361700000|318400000|2018-11-13|15/09/2018|-0.21||291000000|292700000|2018-08-13|15/06/2018|-0.09||319800000|320000000|2018-05-14|15/03/2018|-0.19||295600000||2018-03-21|15/12/2017|-0.07||252800000|94000000
2022-10-01 22:27:45|03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|ETR HNKG_p|EUR|Consumer Staples|Household Products|Germany|DE0006048432|52450|Henkel VZO Stock Price Today (ETR HNKG_p) - Investing.com|25.3B|25300000000|61.02|481,829|-23.9%|56.56-83.4|60.42-61.48|61.02|426104719|0.566|23.94|26.02B|26020000000|2.63|1.85|3.03%|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0071|0.0058|-0.0489|0.0302|0.0498|19.3314|2.0531|2022-11-08|15/09/2022||0.9614||5660000000|2022-08-15|15/06/2022|0.9951|0.9126|5640000000|5390000000|2022-05-05|15/03/2022|0.9126|1.06|5270000000|5250000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|15/03/2020|1.29|1.18|4930000000|4930000000|2020-08-05|15/06/2020|0.5529|0.9|4560000000|4560000000||2019-11-14|15/09/2019|1.43|1.43|5100000000|5110000000|2019-08-13|15/06/2019|1.43|1.46|5120000000|5240000000|2019-05-07|15/03/2019|1.34|1.38|4970000000|5010000000|2019-02-21|15/12/2018|1.42|1.45|4880000000|4890000000|2018-11-15|15/09/2018|1.57|1.58|5040000000|5090000000|2018-08-17|15/06/2018|1.58|1.59|5140000000|5140000000|2018-05-09|15/03/2018|1.24|1.4|4840000000|4920000000|2018-02-22|15/12/2017|1.69|1.32|4890000000|9960000000
2022-10-01 22:27:48|03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|ETR IFXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0006231004|54946|Infineon AG Stock Price Today (ETR IFXGn) - Investing.com|29.57B|29570000000|22.710|4,127,107|-36.07%|20.675-43.845|21.87-22.85|22.71|1301894712|1.62|15.38|12.19B|12190000000|1.45|0.27|1.19%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0001|0.1145|0.0574|0.0539|0.0544|23.0869|3.148|2023-02-02|15/12/2022||0.5169||3700000000|2022-11-15|15/09/2022||0.5466||3880000000|2022-08-03|15/06/2022|0.4|0.4375|3620000000|3480000000|2022-05-09|15/03/2022|0.44|0.4164|3300000000|3220000000|2022-02-03|15/12/2021|0.41|0.368|3160000000|3060000000|2021-11-10|15/09/2021|0.41|0.3126|3010000000|2940000000|2021-08-03|15/06/2021|0.27|0.2792|2720000000|2780000000|2021-05-04|15/03/2021|0.24|0.2538|2700000000|2690000000|2021-02-04|15/12/2020|0.28|0.2242|2630000000|2570000000|2020-11-09|15/09/2020|0.2|0.1807|2490000000|2490000000|2020-08-04|15/06/2020|0.13|0.05|2170000000|2070000000||2020-02-05|15/12/2019|0.17|0.15|1920000000|1930000000|2019-11-12|15/09/2019|0.19|0.2|2060000000|2040000000|2019-08-01|15/06/2019|0.23|0.22|2020000000|2000000000|2019-05-07|15/03/2019|0.24|0.22|1980000000|1960000000|2019-02-05|15/12/2018|0.24|0.24|1970000000|1970000000|2018-11-12|15/09/2018|0.28|0.27|2050000000|2020000000|2018-08-01|15/06/2018|0.24|0.24|1940000000|1930000000|2018-05-03|15/03/2018|0.26|0.21|1840000000|1850000000
2022-10-01 22:27:51|03075|1097708|/equities/linde-plc|STOXX600/DAX|ETR LINI|EUR|Materials|Chemicals|Germany|IE00BZ12WP82|72507|Linde PLC Stock Price Today (ETR LINI) - Investing.com|136.6B|136600000000|279.200|605,534|9.02%|244-315.35|275.1-279.45|279.2|496626801|0.878|43.70|28.94B|28940000000|6.98|4.68|1.71%|Feb 16, 2023|2023-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.1572|0.048|-0.008|0.0407|0.0636|26.7426|4.8813|2022-11-15|15/09/2022||2.88||8200000000|2022-07-28|15/06/2022|3.05|2.87|8330000000|8130000000|2022-04-28|15/03/2022|2.79|2.78|7810000000|7360000000|2022-02-10|15/12/2021|2.42|2.34|7240000000|6870000000|2021-10-28|15/09/2021|2.34|2.28|6570000000|6420000000|2021-08-04|15/06/2021|2.28|2.12|6400000000|6160000000|2021-05-06|15/03/2021|2.06|1.89|6010000000|5870000000|2021-02-05|15/12/2020|1.91|1.8|6050000000|5890000000|2020-11-05|15/09/2020|1.82|1.67|5800000000|5680000000|2020-07-30|15/06/2020|1.61|1.47|5410000000|5600000000|2020-05-07|15/03/2020|1.75|1.7|6250000000|6330000000||2019-11-12|15/09/2019|1.76|1.61|6350000000|6430000000|2019-08-05|15/06/2019|1.64|1.55|6420000000|6270000000|2019-05-10|15/03/2019|1.5|1.42|6150000000|6290000000|2019-03-01|15/12/2018|1.27|1.29|6140000000|6140000000|2018-11-29|15/09/2018|1.41|1.47|4410000000|7040000000|2018-07-26|15/06/2018|1.48||2630000000||2018-04-26|15/03/2018|1.36||2480000000||2018-01-25|15/12/2017|1.22||2360000000|
2022-10-01 22:27:55|03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|ETR MRCG|EUR|Healthcare|Pharmaceuticals|Germany|DE0006599905|60334|Merck Stock Price Today (ETR MRCG) - Investing.com|72.52B|72520000000|166.80|252,941|-11.11%|153.1-231.5|162.6-167.55|166.8|434777878|0.667|22.50|20.25B|20250000000|7.62|1.85|1.11%|Mar 02, 2023|2023-03-02|Sell||Neutral|Sell||Sell|Sell||Neutral|37|4|35|-0.0077|-0.0061|0.0028|0.0207|0.0205|17.1068|2.9363|2022-11-10|15/09/2022||2.56||5630000000|2022-09-09|15/06/2022|2.64|2.51|5570000000|5420000000|2022-05-12|15/03/2022|2.41|2.37|5200000000|5090000000|2022-03-03|15/12/2021|2.06|2.12|5210000000|5170000000|2021-11-10|15/09/2021|2.24|2.2|4970000000|4960000000|2021-08-05|15/06/2021|2.24|2.09|4870000000|4750000000|2021-05-12|15/03/2021|2.18|1.81|4630000000|4560000000|2021-03-03|15/12/2020|1.56|1.57|4600000000|4510000000|2020-11-12|15/09/2020|2.34|2.25|4450000000|4410000000|2020-07-29|15/06/2020|1.3|1.34|4120000000|4110000000|2020-05-12|15/03/2020|1.5|1.42|4370000000|4170000000||2019-11-13|15/09/2019|1.35|1.35|4050000000|4050000000|2019-08-07|15/06/2019|1.54|1.54|3970000000|3970000000|2019-05-14|15/03/2019|1.13|1.3|3750000000|3710000000|2019-03-07|15/12/2018|1.22|1.33|3890000000|3810000000|2018-11-14|15/09/2018|1.32|1.26|3700000000|3610000000|2018-08-09|15/06/2018|1.23|1.29|3710000000|3630000000|2018-05-15|15/03/2018|1.41|1.38|3690000000|3700000000|2018-03-08|15/12/2017|1.31|1.35|3800000000|3820000000
2022-10-01 22:27:59|03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|ETR MTXGn|EUR|Industrials|Aerospace & Defense|Germany|DE000A0D9PT0|10210|MTU Aero Stock Price Today (ETR MTXGn) - Investing.com|8.23B|8230000000|154.25|147,563|-21.06%|149.2-221.1|151.4-155.2|154.25|53356799|1.5|39.29|4.19B|4190000000|4.5|2.10|1.36%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0072|0.0183|-0.0178|0.0824|0.0381|24.448|1.7234|2022-10-27|15/09/2022||1.83||1330000000|2022-07-27|15/06/2022|2.14|1.87|1290000000|1250000000|2022-04-29|15/03/2022|1.74|1.52|1180000000|1130000000|2022-03-21|15/12/2021|0.67|2.14|1180000000|1210000000|2021-10-28|15/09/2021|1.58|1.48|1000000000|1050000000|2021-07-31|15/06/2021|1.44|1.44|1020000000|1020000000|2021-04-30|15/03/2021|1.08|1.07|989000000|976810000|2021-02-18|15/12/2020|0.625|1.27|1020000000|1070000000|2020-10-28|15/09/2020|1.01|1.2|907800000|882380000|2020-08-02|15/06/2020|0.63|0.54|776000000|751460000|2020-04-30|15/03/2020|2.1|2.41|1270000000|1240000000||2019-10-25|15/09/2019|2.41|2.4|1160000000|1220000000|2019-07-25|15/06/2019|2.47|2.38|1110000000|1110000000|2019-04-30|15/03/2019|2.42|2.32|1130000000|1100000000|2019-02-20|15/12/2018|2.25|2.19|1250000000|1180000000|2018-10-25|15/09/2018|2.44|2.07|1170000000|1110000000|2018-07-27|15/06/2018|2.21|2.15|1130000000|1130000000|2018-05-04|15/03/2018|2.04|2.13|1020000000|1010000000|2018-02-22|15/12/2017|1.61|1.91|1290000000|1400000000
2022-10-01 22:28:03|03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR MUVGn|EUR|Financial|Insurance|Germany|DE0008430026|39458|Muench. Rueckvers. Stock Price Today (ETR MUVGn) - Investing.com|34.36B|34360000000|247.50|362,061|4.47%|205.15-282.25|245.1-252.4|247.5|138837725|0.991|12.62|69.44B|69440000000|18.64|11.00|4.44%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0012|0.1511|0.0023|0.073|0.0131|13.9194|0.5482|2022-11-08|15/09/2022||6.16||15660000000|2022-08-09|15/06/2022|5.45|4.95|15850000000|15440000000|2022-05-10|15/03/2022|4.81|4.99|11310000000|14630000000|2022-02-22|15/12/2021|6.2|6.44|14890000000|14340000000|2021-11-09|15/09/2021|2.61|2.61|15480000000|15230000000|2021-08-10|15/06/2021|7.89|5.7|14640000000|10730000000|2021-05-06|15/03/2021|4.24|3.49|14550000000|14860000000|2021-02-26|15/12/2020|1.48|1.43|13630000000|12980000000|2020-11-27|15/09/2020|1.44|1.17|14150000000|14320000000|2020-08-07|15/06/2020|4.14|3.43|12830000000|12280000000|2020-05-08|15/03/2020|1.57|1.37|9240000000|13500000000||2019-11-07|15/09/2019|6.17|4.95|13740000000|12970000000|2019-08-06|15/06/2019|6.88|6.02|11800000000|11380000000|2019-05-08|15/03/2019|4.35|4.35|13380000000|12980000000|2019-03-20|15/12/2018|1.74|1.32|11960000000|12270000000|2018-11-07|15/09/2018|3.41|3.06|12790000000|12010000000|2018-08-08|15/06/2018|4.84|5.03|11190000000|10960000000|2018-05-08|15/03/2018|5.49|4.46|11250000000|11250000000|2018-02-06|15/12/2017|3.49|3.21|11850000000|12000000000
2022-10-01 22:28:06|03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR PSHG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE000PAH0038|32|Porsche Stock Price Today (ETR PSHG_p) - Investing.com|17.73B|17730000000|58.160|881,990|-32.32%|57.44-97.66|57.44-63.94|58.16|306250000|1.62|3.38|12.6B|12600000000|17.44|2.56|4.40%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|15|0.0024|0.1369|18.2639|-0.3451|4034.5497|5.1685|103.6357|2022-11-08|15/09/2022|||||2022-08-08|15/06/2022|10.27||3130000000||2022-05-10|15/03/2022|6.64||2040000000||2022-03-29|15/12/2021|3.55|3.15|32850000|53500000|2021-11-09|15/09/2021|2.78||26500000||2021-08-10|15/06/2021|8.05|4.28|2570000000|53500000|2021-05-19|15/03/2021|3.25||24000000||2021-03-22|15/12/2020|9.63|5.15|3000000000|66000000|2020-11-11|15/09/2020|2.5||25000000||2020-08-06|15/06/2020|-1.07|6.11|50000000|51500000|2020-05-13|15/03/2020|0.32||26000000|||2019-11-12|15/09/2019|3.73||27000000||2019-08-07|15/06/2019|7.78||52000000||2019-05-17|15/03/2019|||||2019-03-19|15/12/2018|5.12||56000000||2018-11-21|15/09/2018|||||2018-08-10|15/06/2018|6.22||47000000||2018-05-15|15/03/2018|||||2018-03-21|15/12/2017|4.67|3.64|34000000|
2022-10-01 22:28:09|03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|ETR PUMG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE0006969603|14300|Puma SE Stock Price Today (ETR PUMG) - Investing.com|7.18B|7180000000|47.97|430,656|-50.25%|46.46-115.4|46.46-49.61|47.97|149605600|0.715|28.72|7.17B|7170000000|2.39|0.72|1.50%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0117|-0.4704|-0.0188|1.0782|0.0459|19.2467|3.5748|2022-10-26|15/09/2022||1.13||2160000000|2022-07-27|15/06/2022|0.56|0.4923|2000000000|1870000000|2022-04-27|15/03/2022|0.81|0.8325|1910000000|1820000000|2022-02-23|15/12/2021|0.05|0.1508|1770000000|1750000000|2021-10-27|15/09/2021|0.96|0.8516|1900000000|1790000000|2021-07-29|15/06/2021|0.33|0.3551|1590000000|1500000000|2021-04-28|15/03/2021|0.73|0.5882|1550000000|1470000000|2021-02-24|15/12/2020|0.16|0.1766|1520000000|1510000000|2020-10-28|15/09/2020|0.76|0.7166|1580000000|1550000000|2020-07-29|15/06/2020|-0.64|-0.64|831100000|818550000|2020-05-12|15/03/2020|0.24|0.25|1300000000|1290000000||2019-10-24|15/09/2019|0.67|0.67|1480000000|1450000000|2019-07-31|15/06/2019|0.33|0.25|1230000000|1190000000|2019-04-26|15/03/2019|0.631|0.59|1320000000|1290000000|2019-02-15|15/12/2018|0.105|1.01|1230000000|1190000000|2018-10-25|15/09/2018|0.518|5.05|1240000000|1200000000|2018-07-27|15/06/2018|0.208|2.23|1050000000|1040000000|2018-04-25|15/03/2018|0.451|4.39|1130000000|1120000000|2018-02-08|15/12/2017|0.014|0.1|1040000000|2240000000
2022-10-01 22:28:13|03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|ETR QIA|EUR|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|5670|Qiagen Stock Price Today (ETR QIA) - Investing.com|9.59B|9590000000|42.980|454,788|-4.04%|37.95-51.56|42.18-43.14|42.98|227694000|0.33|19.55|2.05B|2050000000|2.26|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0063|0.0252|0.009|0.1034|0.0182|25.3654|4.6326|2022-11-02|15/09/2022||0.4474||475830000|2022-07-26|15/06/2022|0.5033|0.4458|508720000|490290000|2022-04-26|15/03/2022|0.7511|0.6276|590020000|522150000|2022-02-08|15/12/2021|0.6475|0.5316|509250000|465150000|2021-11-03|15/09/2021|0.5024|0.4588|463380000|425520000|2021-07-29|15/06/2021|0.565|0.5516|478410000|475600000|2021-05-03|15/03/2021|0.5485|0.5252|471410000|464110000|2021-02-09|15/12/2020|0.5606|0.535|470880000|455020000|2020-10-27|15/09/2020|0.4902|0.4774|408860000|392830000|2020-08-04|15/06/2020|0.4629|0.44|373070000|388540000|2020-05-06|15/03/2020|0.3155|0.24|345260000|313590000||2019-10-30|15/09/2019|0.3227|0.32|343030000|347210000|2019-07-24|15/06/2019|0.2957|0.3|341980000|341690000|2019-05-06|15/03/2019|0.2413|0.23|311630000|309890000|2019-02-04|15/12/2018|0.35|0.35|352800000|358720000|2018-10-29|15/09/2018|0.308|0.29|332560000|328510000|2018-07-31|15/06/2018|0.2827|0.27|323150000|319570000|2018-05-02|15/03/2018|0.22|0.2|287470000|339400000|2018-01-31|15/12/2017|0.22|0.32|396900000|392800000
2022-10-01 22:28:17|03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|ETR RWEG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE0007037129|18246|RWE AG ST Stock Price Today (ETR RWEG) - Investing.com|25.55B|25550000000|37.790|2,133,592|23.7%|29.67-43.97|37.49-38.79|37.79|676216392|0.743|18.77|27.76B|27760000000|2.03|0.90|2.38%|Mar 14, 2023|2023-03-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0048|-1.6076|0.8531|2.7743|0.6861|5.6832|0.7512|2022-11-10|15/09/2022||0.34||7070000000|2022-08-07|15/06/2022|-0.12|1.17|8300000000|6970000000|2022-05-12|15/03/2022|1.09|1.01|8000000000|4000000000|2022-03-15|15/12/2021|0.8|0.6028|||2021-11-11|15/09/2021|2.03|0.1157|4860000000|4640000000|2021-08-12|15/06/2021|0.8|0.3538|3790000000|3340000000|2021-05-12|15/03/2021|0.5|0.52|4780000000|2520000000|2021-04-15|15/12/2020|0.7|0.44|4300000000|34200000000|2020-11-12|15/09/2020|0.64|-0.01|2920000000|2670000000|2020-08-09|15/06/2020|0.46|0.13|2720000000|1570000000|2020-05-13|15/03/2020|0.98|0.98|21720000000|13130000000||2019-11-14|15/09/2019|-0.17|-0.07|2140000000|2600000000|2019-08-14|15/06/2019|1.04|0.87|1390000000|2100000000|2019-05-15|15/03/2019|0.52|0.05|3910000000|4220000000|2019-03-15|15/12/2018|-0.09|0.01|36560000000|3150000000|2018-11-14|15/09/2018|-0.07|-0.11|3240000000|2040000000|2018-08-14|15/06/2018|-0.54|-0.15|2770000000|7920000000|2018-05-15|15/03/2018|0.84|2.54|12410000000|12350000000|2018-03-13|15/12/2017|0.3186|1.8|13100000000|14010000000
2022-10-01 22:28:20|03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR SAPG|EUR|Information Technology|Software|Germany|DE0007164600|109798|SAP AG Stock Price Today (ETR SAPG) - Investing.com|97.98B|97980000000|84.120|1,982,221|-28.03%|79.58-129.74|81.95-84.34|84.12|1164814295|1|26.90|28.57B|28570000000|3.34|1.95|2.32%|Jan 26, 2023|2023-01-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|-0.011|0.0126|0.0081|0.0738|0.0305|21.6918|4.3824|2023-01-26|15/12/2022||1.6||8420000000|2022-10-25|15/09/2022||1.25||7570000000|2022-07-21|15/06/2022|0.96|1.06|7520000000|7330000000|2022-04-22|15/03/2022|1|1.16|7080000000|6890000000|2022-01-27|15/12/2021|1.86|1.73|7980000000|7850000000|2021-10-21|15/09/2021|1.74|1.46|6850000000|6780000000|2021-07-21|15/06/2021|1.75|1.21|6670000000|6690000000|2021-04-22|15/03/2021|1.4|1.04|6350000000|6330000000|2021-01-29|15/12/2020|1.69|1.6|7540000000|7480000000|2020-10-26|15/09/2020|1.32|1.3|6540000000|6860000000|2020-07-27|15/06/2020|1.17|1.12|6740000000|6720000000||2020-01-28|15/12/2019|1.82|1.73|8050000000|8090000000|2019-10-10|15/09/2019|1.3|1.19|6810000000|6680000000|2019-07-18|15/06/2019|1.09|1.11|6660000000|6710000000|2019-04-24|15/03/2019|0.9|0.83|6120000000|5960000000|2019-01-29|15/12/2018|1.51|1.55|7430000000|7220000000|2018-10-18|15/09/2018|1.14|1.09|6030000000|6000000000|2018-07-19|15/06/2018|0.98|0.99|6010000000|5890000000|2018-04-24|15/03/2018|0.73|0.73|5260000000|5300000000
2022-10-01 22:28:24|03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|ETR SATG_p|EUR|Healthcare|Life Sciences Tools & Services|Germany|DE0007165631|15795|Sartorius AG VZO Stock Price Today (ETR SATG_p) - Investing.com|22.79B|22790000000|357.100|74,185|-35.05%|293.3-631.6|345.4-359.2|347.6|68415862|0.686|57.17|3.8B|3800000000|4.66|1.26|0.35%|Oct 19, 2022|2022-10-19|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|32|0.0188|-0.0212|-0.0012|0.0713|0.1209|62.0511|7.2969|2022-10-19|15/09/2022||2.42||1020000000|2022-07-21|15/06/2022|2.44|2.44|1040000000|1040000000|2022-04-21|15/03/2022|2.44|2.26|1020000000|955090000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|2021-07-21|15/06/2021|2.02|2|838100000|838130000|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000|2020-07-21|15/06/2020|0.9972|0.99|546900000|546900000|2020-04-21|15/03/2020|0.83|0.81|509900000|485260000||2019-10-21|15/09/2019|0.756|0.76|461150000|461130000|2019-07-19|15/06/2019|0.77|0.77|459000000|459030000|2019-04-18|15/03/2019|0.72|0.69|435700000|411140000|2019-01-29|15/12/2018|0.7209|0.81|412300000|412330000|2018-10-23|15/09/2018|0.68|0.68|395300000|379050000|2018-07-24|15/06/2018|0.62|0.62|393500000|393500000|2018-04-24|15/03/2018|0.54|0.56|364900000|370730000|2018-01-31|15/12/2017|0.56|0.51|360950000|364900000
2022-10-01 22:28:28|03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|ETR SIEGn|EUR|Industrials|Industrial Conglomerates|Germany|DE0007236101|303000|Siemens AG Stock Price Today (ETR SIEGn) - Investing.com|12.35B|12350000000|101.20|1,576,675|-28.69%|93.67-157.96|98.92-101.42|101.2|356120255|1.24|-|67.07B|67070000000|2.73|4.00|3.95%|Feb 02, 2023|2023-02-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|35|0.0049|0.0818|0.0612|0.0001|0.0297|17.4983|0.5094|2023-02-02|15/12/2022||2.13||17560000000|2022-11-17|15/09/2022||3.22||19350000000|2022-08-11|15/06/2022|-2.06|-0.6429|17870000000|17370000000|2022-05-12|15/03/2022|1.27|2.09|17040000000|16900000000|2022-02-10|15/12/2021|2.04|1.86|16500000000|16060000000|2021-11-11|15/09/2021|1.43|1.47|17440000000|16770000000|2021-08-05|15/06/2021|1.54|1.28|16090000000|14960000000|2021-05-07|15/03/2021|2.79|1.85|14670000000|14160000000|2021-02-03|15/12/2020|1.67|1.17|14070000000|13310000000|2020-11-12|15/09/2020|2.17|1.94|15310000000|14830000000|2020-08-06|15/06/2020|1.01|0.47|13490000000|12590000000||2020-02-05|15/12/2019|1.18|1.34|20320000000|20660000000|2019-11-07|15/09/2019|1.44|1.47|24520000000|23340000000|2019-08-01|15/06/2019|1.14|1.66|21280000000|21300000000|2019-05-08|15/03/2019|2|1.76|20940000000|21050000000|2019-01-30|15/12/2018|1.12|1.52|20120000000|20430000000|2018-11-08|15/09/2018|0.5859|1.42|22610000000|22620000000|2018-08-02|15/06/2018|1.15|1.58|20470000000|20740000000|2018-05-09|15/03/2018|2.13|1.69|20140000000|20160000000
2022-10-01 22:28:30|03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|ETR ENR1n|EUR|Industrials|Electrical Equipment|Germany|DE000ENER6Y0|92000|Siemens Energy AG Stock Price Today (ETR ENR1n) - Investing.com|8.14B|8140000000|11.38|2,112,308|-51.01%|11.12-25.59|11.12-11.48|11.38|714686255|1.09|-11.13|28.01B|28010000000|-1.37|0.10|0.88%|Jan 31, 2023|2023-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1899|10.6977|-0.0023|-0.9904|0.0935|10.5917|0.5708|2023-01-31|15/12/2022||0.2343||6690000000|2022-11-16|15/09/2022||0.7698||8450000000|2022-08-08|15/06/2022|-0.54|-0.0058|7280000000|7190000000|2022-05-11|15/03/2022|-0.22|0.1208|6580000000|6530000000|2022-03-23|15/12/2021|-0.18|0.1462|5960000000|6200000000|2021-11-10|15/09/2021|-0.15|-0.15|8200000000|8200000000|2021-08-04|15/06/2021|0.0503|0.1878|7260000000|7260000000|2021-05-05|15/03/2020|-0.14||6780000000||2021-05-05|15/03/2021|0.0986|0.2103|6480000000|6480000000|2021-03-03|15/12/2020|0.21|0.2177|6540000000|6540000000|2021-02-02|15/12/2019|-0.2||6370000000|||2020-09-07|15/06/2019|0.15||20500000000||2020-09-07|15/09/2019|0.07||8290000000||2020-09-02|15/06/2020|-0.715||6680000000||||||
2022-10-01 22:28:33|03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|ETR SHLG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000SHL1006|66000|Siemens Healthineers AG Stock Price Today (ETR SHLG) - Investing.com|49.52B|49520000000|44.28|729,784|-21.18%|40.32-67.66|42.34-44.7|42.01|1118252211|0.569|26.83|20.69B|20690000000|1.66|0.85|1.92%|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.09|-0.0217|0.0233|0.1599|0.025|25.1081|2.9905|2022-11-09|15/09/2022||0.5833||5790000000|2022-08-03|15/06/2022|0.43|0.4824|5190000000|5070000000|2022-05-04|15/03/2022|0.67|0.62|5460000000|5020000000|2022-02-03|15/12/2021|0.55|0.505|5070000000|4900000000|2021-11-04|15/09/2021|0.53|0.585|5160000000|4890000000|2021-07-29|15/06/2021|0.56|0.4864|5000000000|4490000000|2021-05-03|15/03/2021|0.44|0.4608|3970000000|3890000000|2021-01-31|15/12/2020|0.49|0.4132|3870000000|3710000000|2020-11-01|15/09/2020|0.42|0.4403|3880000000|3900000000|2020-08-01|15/06/2020|0.27|0.27|3310000000|3360000000|2020-05-26|15/03/2020|0.41|0.42|3690000000|3660000000||2019-11-04|15/09/2019|0.5|0.5|4140000000|3990000000|2019-07-29|15/06/2019|0.35|0.36|3570000000|3540000000|2019-05-01|15/03/2019|0.4092|0.4|3510000000|3510000000|2019-01-30|15/12/2018|0.34|0.37|3300000000|3320000000|2018-11-04|15/09/2018|0.4254|0.46|3700000000|3740000000|2018-07-30|15/06/2017|0.32||3310000000||2018-05-03|15/03/2018|0.3|0.36|3230000000|3240000000|2018-03-23|15/12/2017|0.33||3200000000|
2022-10-01 22:28:37|03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|ETR SY1G|EUR|Materials|Chemicals|Germany|DE000SYM9999|11276|Symrise AG Stock Price Today (ETR SY1G) - Investing.com|14.04B|14040000000|100.450|305,252|-11.61%|94.1-132.65|98.6-101.15|100.45|139772054|0.533|33.83|3.83B|3830000000|2.94|1.02|1.02%|Mar 15, 2023|2023-03-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0093|0.0713|-0.0128|0.1528|0.0298|34.4754|3.3837|2022-10-26|15/09/2022||0.86||1170000000|2022-08-02|15/06/2022|1.64|0.81|1170000000|1170000000|2022-04-27|15/03/2022|0.62|0.59|1090000000|1060000000|2022-03-01|15/12/2021|0.62|0.62|942600000|942800000|2021-10-26|15/09/2021|0.69|0.64|975000000|967900000|2021-08-05|15/06/2021|1.42|0.7|958150000|958100000|2021-04-28|15/03/2021|0.61|0.68|950000000|927640000|2021-03-09|15/12/2020|1.23|0.825|818000000|818000000|2020-11-02|15/09/2020|0.62|0.63|882000000|897930000|2020-07-20|15/06/2020|0.64|0.71|904050000|904330000|2020-04-28|15/03/2020|0.57|0.7|917100000|935480000||2019-10-29|15/09/2019|0.49|0.66|859000000|858800000|2019-08-08|15/06/2019|0.52|0.44|844000000|843900000|2019-04-30|15/03/2019|0.48|0.59|848800000|845570000|2019-03-12|15/12/2018|0.46|0.47|771000000|758140000|2018-11-06|15/09/2018|0.52|0.52|807100000|807040000|2018-08-14|15/06/2018|0.585|0.6|798600000|798760000|2018-05-07|15/03/2018|0.5|0.52|776900000|773180000|2018-03-14|15/12/2017|0.44|0.57|718000000|730500000
2022-10-01 22:28:41|03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|ETR VOWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664039|668294|Volkswagen AG VZO Stock Price Today (ETR VOWG_p) - Investing.com|75.83B|75830000000|126.40|1,075,678|-34.72%|120.56-208.35|125.76-130.8|126.4|501295263|1.43|4.02|250.57B|250570000000|33.98|7.56|5.98%|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0024|0.0908|-0.0197|-0.3596|0.0474|5.8903|0.346|2022-10-27|15/09/2022||7.1||68440000000|2022-07-28|15/06/2022|7.46|4.19|69540000000|64980000000|2022-05-04|15/03/2022|13.05|10.35|62740000000|61210000000|2022-03-10|15/12/2021|7.94|7.98|63600000000|63600000000|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|15/06/2020|-3.23|-3.69|41080000000|41190000000|2020-04-29|15/03/2020|0.78|0.64|55050000000|54010000000||2019-10-30|15/09/2019|7.56|6.45|61420000000|57550000000|2019-07-25|15/06/2019|7.91|7.6|65190000000|62230000000|2019-05-02|15/03/2019|5.78|6.13|60010000000|58450000000|2019-03-12|15/12/2018|5.41|5.72|61270000000|59670000000|2018-10-30|15/09/2018|5.32|5.04|55200000000|55570000000|2018-08-01|15/06/2018|6.44|6.03|61150000000|62680000000|2018-04-26|15/03/2018|6.4|6.93|58230000000|58850000000|2018-03-13|15/12/2017|8.86|6.79|59820000000|111800000000
2022-10-01 22:28:44|03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|F VNAn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1ML7J1|11137|Vonovia SE Stock Price Today (F VNAn) - Investing.com|17.68B|17680000000|22.11|6,870|-54.77%|20.35-52.5|21.21-22.3|21.16|795849997|0.591|11.53|12.14B|12140000000|2.47|1.66|7.51%|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0022|0.4792|0.1559|-0.4338|0.101|10.8092|14.9303|2022-11-04|15/09/2022||0.5874||793690000|2022-08-03|15/06/2022|2.33|0.6516|598300000|839080000|2022-05-05|15/03/2022|-0.08|0.4071|761410000|590400000|2022-03-18|15/12/2021|0.7852|0.7852|598900000|912580000|2021-11-04|15/09/2021|0.6025|0.6025|592200000|596770000|2021-08-06|15/06/2021|0.6463|0.6813|589500000|589500000|2021-05-04|15/03/2021|0.5867|0.5849|581950000|581950000|2021-03-02|15/12/2020|0.5227|0.5227|579000000|570940000|2020-11-04|15/09/2020|0.5794|0.5808|574000000|573570000|2020-09-24|15/06/2020|2.51|0.61|570200000|570200000|2020-05-04|15/03/2020|0.36|0.6|564000000|556780000||2019-11-05|15/09/2019|-0.13|0.57|512200000|511730000|2019-08-02|15/06/2019|0.5794|0.57|512600000|509870000|2019-05-07|15/03/2019|0.36|0.53|502200000|501890000|2019-03-06|15/12/2018|0.4319|0.5|505400000|490060000|2018-12-06|15/09/2018|0.5497|0.55|432120000|488120000|2018-08-31|15/06/2018|2.05|0.51|420500000|427290000|2018-05-04|15/03/2018|0.24|0.46|418300000|395600000|2018-03-06|15/12/2017|0.4705|0.38|400900000|380300000
2022-10-01 22:28:47|03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|ETR ZALG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000ZAL1111|17043|Zalando SE Stock Price Today (ETR ZALG) - Investing.com|5.19B|5190000000|20.23|1,391,167|-74.5%|19.18-87.36|19.38-20.27|20.23|256519233|1.35|293.64|10.21B|10210000000|0.125|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.005|-0.1572|-0.0717|-1.242|0.0649|18.5653|2.102|2022-11-03|15/09/2022||0.0231||2350000000|2022-08-04|15/06/2022|0.05|0.1215|2620000000|2700000000|2022-05-05|15/03/2022|-0.24|-0.083|2210000000|2190000000|2022-02-27|15/12/2021|0.33|0.3695|3100000000|3070000000|2021-11-03|15/09/2021|-0.03|-0.0306|2280000000|2290000000|2021-08-05|15/06/2021|0.45|0.4272|2730000000|2730000000|2021-05-06|15/03/2021|0.14|0.0839|2240000000|2150000000|2021-03-16|15/12/2020|0.9|0.4485|2570000000|2540000000|2020-11-04|15/09/2020|0.23|0.1853|1850000000|1860000000|2020-08-05|15/06/2020|0.47|0.42|2030000000|2010000000|2020-05-04|15/03/2020|-0.35|-0.23|1520000000|1510000000||2019-10-31|15/09/2019|-0.05|-0.05|1520000000|1500000000|2019-08-01|15/06/2019|0.18|0.24|1600000000|1600000000|2019-05-02|15/03/2019|-0.07|-0.05|1380000000|1380000000|2019-02-28|15/12/2018|0.22|0.26|1660000000|1640000000|2018-11-06|15/09/2018|-0.16|-0.15|1200000000|1230000000|2018-08-07|15/06/2018|0.2094|0.21|1330000000|1360000000|2018-05-03|15/03/2018|-0.06|0.02|1200000000|1180000000|2018-03-04|15/12/2017|0.25|0.31|1330000000|2390000000
2022-10-01 22:28:51|03092|19756|/equities/3u-holding-ag|DAXCLASSIC|ETR UUUG|EUR|Industrials|Industrial Conglomerates|Germany|DE0005167902|227|3U Holding AG Stock Price Today (ETR UUUG) - Investing.com|133.84M|133840000|3.790|54,843|-9.76%|2.06-4.78|3.75-3.83|3.8|35314016|0.811|44.58|68.49M|68490000|0.089|0.05|1.32%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2|21|0.0053|0|-0.0069|-1.4694|0.0401|5.8494|2.2862|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|0.01||17740000||2022-05-11|15/03/2022|0.04||16840000||2022-03-30|15/12/2021|0.05||19450000||2021-11-10|15/09/2021|-0.02||13150000||2021-08-11|15/06/2021|-0.01||13200000||2021-05-12|15/03/2021|0.05||14100000||2021-03-10|15/12/2020|0.07||16600000||2020-11-11|15/09/2020|-0||14100000|14100000|2020-08-12|15/06/2020|0.02||14400000|14600000|2020-05-13|15/03/2020|0.02||16000000|||2019-11-07|15/09/2019|-0.01||13140000||2019-08-14|15/06/2019|-0||13020000||2019-05-15|15/03/2019|0.01||13510000||2019-03-25|15/12/2018|0.00||13750000||2018-11-08|15/09/2018|-0.01||13420000||2018-08-15|15/06/2018|0.05||11900000||2018-05-09|15/03/2018|0.01||11390000||2018-03-23|15/12/2017|0.01||11680000|
2022-10-01 22:28:55|03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ARLG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0005408116|2875|Aareal Bank AG Stock Price Today (ETR ARLG) - Investing.com|1.98B|1980000000|33.020|24,597|37.35%|22.5-33.18|32.86-33.04|33.02|59857221|1.52|24.93|482M|482000000|1.32|0.40|1.27%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|37|4|35|-0.0053|-0.1364|0.1664|0.9761|0.0133|14.3506|2.0111|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|0.65||263000000||2022-05-11|15/03/2022|0.25||232000000|233000000|2022-02-23|15/12/2021|0.16||221000000|221000000|2021-11-11|15/09/2021|0.38||214000000|213000000|2021-08-12|15/06/2021|0.27|0.36|197000000|197000000|2021-05-11|15/03/2021|0.26|0.52|189000000|198500000|2021-02-24|15/12/2020|-1.55|-1.48|196000000|192000000|2020-11-12|15/09/2020|-0.055|0.02|186000000|191000000|2020-08-13|15/06/2020|0.08|0.35|164000000|170670000|2020-05-12|15/03/2020|0.04|0.04|198000000|190500000||2019-12-26|15/06/2019|0.61|0.61|195500000|196000000|2019-11-12|15/09/2019|0.6|0.6|205000000|202000000|2019-05-09|15/03/2019|0.585|0.59|210000000|201200000|2019-03-08|15/12/2018|1.51|1.51|219000000|210250000|2018-11-13|15/09/2018|0.69|0.68|191000000|193330000|2018-08-14|15/06/2018|0.62|0.58|190000000|189500000|2018-05-09|15/03/2018|0.65|0.64|192500000|196000000|2018-02-28|15/12/2017|0.74|0.58|213000000|212500000
2022-10-01 22:28:58|03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|ETR YOUG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CNK42|1129|ABOUT YOU Holding AG Stock Price Today (ETR YOUG) - Investing.com|4.6B|4600000000|4.95|151,361|-79.71%|4.77-25.4|4.77-4.96|4.83|186153487|1.14|-8.60|1.31B|1310000000|-0.853|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|8|0.0004|0.6409|0.0031|0.2243|0.0504|-48.7375|2.4238|2023-02-01|15/11/2022||0.00||622390000|2022-11-08|15/08/2022||0.00||476570000|2022-09-09|15/05/2022|-0.26|-0.1445|504100000|502730000|2022-05-23|15/02/2022|-0.0803|-0.0243|401400000|411180000|2022-01-11|15/11/2020|-0.13||346200000||2022-01-11|15/11/2021|-0.1071|-0.1071|512500000|503450000|2021-12-07|15/08/2021|-0.1053|-0.0681|395600000|396710000|2021-11-09|15/08/2020|-0.11||258000000||2021-07-28|15/05/2021|-0.0638|-0.1151|422100000|413210000|2021-07-22|15/05/2020|-0.08||255100000||2021-06-10|15/02/2021|-0.35||1170000000||||||||||
2022-10-01 22:29:01|03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|F A4Y|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0KFKB3|101|Accentro Real Estate AG Xetra Stock Price Today (F A4Y) - Investing.com|68.77M|68770000|2.120|2,736|-70.14%|1.99-7.3|1.99-2.12|2.14|32437934|0.291|14.94|213.21M|213210000|0.187|0.04|1.89%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0073|-0.0034|-0.0106|-4.0892|0.2265|3.09|2.0555|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.02||59800000||2022-05-31|15/03/2022|-0.05||33690000|33700000|2022-03-31|15/12/2021|0.12||67400000||2021-11-09|15/09/2021|0.15||52300000|52400000|2021-08-10|15/06/2021|0.2||36700000|41050000|2021-05-11|15/03/2021|-0.09||27590000||2021-03-30|15/12/2020|0.88||59900000|76200000|2020-11-12|15/09/2020|-0.01|-0.01|27900000|27900000|2020-08-13|15/06/2020|-0.115|-0.11|22500000||2020-05-29|15/03/2020|-0.24||14900000|14900000||2019-11-06|15/09/2019|0.32||38800000|32900000|2019-08-08|15/06/2019|0.08||19770000||2019-05-03|15/03/2019|0.01||14790000|14800000|2019-03-20|15/12/2018|0.3||68940000||2018-11-06|15/09/2018|0.085|0.09|37350000|36000000|2018-08-10|15/06/2018|0.06||65250000||2018-05-04|15/03/2018|0.13||30700000|30700000|2018-03-16|15/12/2017|0.26||58370000|
2022-10-01 22:29:04|03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|ETR APME|EUR|Communication Services|Media|Germany|NL0000238145|249|AD Pepper Media Stock Price Today (ETR APME) - Investing.com|30.89M|30890000|1.525|4,850|-74.33%|1.5-5.98|1.5-1.59|1.56|20257872|1.09|-52.67|106.7M|106700000|-0.036|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|24|-0.0067|0|0.2435|-0.5|0.4076|91.9573|3.83|2022-11-24|15/09/2022|||||2022-08-25|15/06/2022|-0.04||5880000|5880000|2022-05-25|15/03/2022|-0.04||5870000|5870000|2022-03-29|15/12/2021|0.01||29780000||2021-11-18|15/09/2021|0.03||7000000|7000000|2021-08-24|15/06/2021|0.01||6520000|6520000|2021-05-21|15/03/2021|0.03||6880000||2021-03-25|15/12/2020|0.04||33190000||2020-11-19|15/09/2020|0.04||6010000|6010000|2020-08-20|15/06/2020|0.06||6120000|6120000|2020-05-26|15/03/2020|0.03||5840000|5840000||2019-11-19|15/09/2019|-0||5030000|5030000|2019-08-22|15/06/2019|0.01||5740000|5740000|2019-05-23|15/03/2019|0.01||20650000|20650000|2019-03-28|15/12/2018|-0||55010000|11740000|2018-11-15|15/09/2018|||9530000|9530000|2018-08-21|15/06/2018|0.01||9100000|9100000|2018-05-22|15/03/2018|0.01||9000000|9000000|2018-03-27|15/12/2017|0.03||23530000|
2022-10-01 22:29:09|03097|49818|/equities/adler-real|DAXCLASSIC|ETR ADLG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0005008007|0|Adler Real Estate AG Stock Price Today (ETR ADLG) - Investing.com|798.74M|798740000|7.30|7,977|-31.52%|3.66-11|7.2-7.42|7.3|109416860|0.65|-4.40|2.38B|2380000000|-1.7|N/A|N/A|Nov 29, 2022|2022-11-29|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0006|0.892|0.1688|2.5124|1.1401|26.7114|3.6704|2022-11-29|15/09/2022|||||2022-08-29|15/06/2022|-0.88||438500000||2022-05-30|15/03/2022|-0.35||725500000||2022-03-30|15/12/2021|0.01||1390000000||2021-11-12|15/09/2021|-0.51||90890000||2021-08-31|15/06/2021|0.69||177600000||2021-05-28|15/03/2021|0.52||112100000||2021-03-31|15/12/2020|0.55||432700000||2020-11-29|15/09/2020|0.48||88540000|52000000|2020-08-31|15/06/2020|-5.92||154900000||2020-05-15|15/03/2020|0.42||482200000|||2019-11-14|15/09/2019|1.63||56700000|56700000|2019-08-14|15/06/2019|1.21||285300000||2019-05-15|15/03/2019|0.21||63000000|63000000|2019-03-28|15/12/2018|1.88||124300000||2018-11-28|15/09/2018|1.17||109300000||2018-08-14|15/06/2018|1.04||119900000||2018-05-17|15/03/2018|-0.24|-0.24|71150000||2018-03-26|15/12/2017|1.24||303200000|
2022-10-01 22:29:12|03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ADJ|EUR|Real Estate|Real Estate Management & Development|Germany|LU1250154413|1329|Adler Group SA Stock Price Today (ETR ADJ) - Investing.com|246.54M|246540000|2.10|293,843|-85.71%|1.71-17.48|1.87-2.2|1.89|117510233|1.25|-0.143|1.08B|1080000000|-17.47|N/A|N/A|Mar 22, 2023|2023-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0066|2.2497|0.1035|15.5989|0.1012|6.8843|28.918|2022-11-29|15/09/2022||-0.0605||54740000|2022-08-29|15/06/2022|-4.55|0.5898|101900000|86680000|2022-06-01|15/03/2022|-0.02|0.3206|129130000|85950000|2022-03-22|15/12/2021|1.47|2.23|111030000|109160000|2021-11-30|15/09/2021|0.08|0.2237|85310000|113040000|2021-09-16|15/06/2021|1.77|2.18|133240000|105580000|2021-05-28|15/03/2021|1.67|0.1901|126700000|110650000|2021-03-31|15/12/2020|1.14|1.76|121310000|71540000|2020-11-29|15/09/2020|0.07|0.0444|88430000|76890000|2020-08-31|15/06/2020|1.04|5.46|77930000|92100000|2020-05-17|15/03/2020|-0.035|-1.48|27900000|22470000||2019-11-13|15/09/2019|0.3231|0.37|28530000|28530000|2019-08-14|15/06/2019|4.75|5.25|28160000|28700000|2019-05-22|15/03/2019|0.1957|0.44|28260000|29390000|2019-03-20|15/12/2018|3.62|4.11|29020000|30670000|2018-11-14|15/09/2018|0.41|0.41|29440000|29440000|2018-08-14|15/06/2018|3.51|4.38|27630000|28630000|2018-05-16|15/03/2018|0.2484|0.37|25830000|26600000|2018-03-20|15/12/2017|4.07|0.19|28000000|27070000
2022-10-01 22:29:15|03099|1081899|/equities/akasol|DAXCLASSIC|ETR ASLG|EUR|Industrials|Electrical Equipment|Germany|DE000A2JNWZ9|337|Akasol AG Stock Price Today (ETR ASLG) - Investing.com|733.48M|733480000|121.000|779|-3.35%|110.4-133.4|121-121|121.4|6061856|1.37|-|45.77M|45770000|-|N/A|N/A|-|1970-01-01||||||||||21|4|18|-0.0918|-9|0.0923|0.2636|0.2318|107.6644|11.1767|2022-05-30|15/03/2022|||||2022-04-18|15/12/2021|||||2021-11-08|15/09/2021|-1.01||22100000||2021-08-16|15/06/2021|-1.82||21680000||2021-05-31|15/03/2021|-0.24||24090000||2021-04-30|15/12/2020|-2.06||68330000|25000000|2020-11-16|15/09/2020|-0.17|0.01|22300000|22630000|2020-08-24|15/06/2020|-0.77||10200000|11000000|2020-05-25|15/03/2020|-0.41||8000000|17600000|2020-04-30|15/12/2019|-0.76||16300000|23000000|2019-11-25|15/09/2019|-0.32||12100000|11970000||2019-05-27|15/03/2019|0.01||9100000||2019-04-15|15/12/2018|0.08||8030000||2018-11-28|15/09/2018|0.02||4280000||2018-11-26|15/09/2017|0.36||2370000||2018-08-29|15/06/2018|0.08|0.08|4750000|4750000|2018-08-27|15/06/2017|0.32||4730000||2018-06-15|15/03/2017|-0.09||2250000||2018-06-15|15/03/2018|0.12||4540000|
2022-10-01 22:29:18|03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|F LNSX|EUR|Industrials|Road & Rail|Germany|DE000A0DPRE6|693|Sixt Leasing AG Stock Price Today (F LNSX) - Investing.com|270.01M|270010000|11.10|1,253|-36.21%|10-17.56|11.1-11.1|11.8|20611593|0.091|30.98|743.56M|743560000|0.423|0.06|0.54%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0112|-0.0142|0.258|71428.3289|0.0714|28.901|0.4377|2022-11-09|15/09/2022|||||2022-08-24|15/06/2022|||||2022-05-11|15/03/2022|0.14||189800000||2022-04-29|15/12/2021|0.11||174600000||2021-11-17|15/09/2021|0.07||198600000||2021-08-25|15/06/2021|0.06||180600000||2021-05-19|15/03/2021|29999.99||186700000||2021-04-28|15/12/2020|0.02||377500000||2020-11-11|15/09/2020|0.08||195000000||2020-08-12|15/06/2020|-0.1||171000000||2020-05-12|15/03/2020|0.18||199300000|||2019-11-12|15/09/2019|0.28||205000000|198300000|2019-08-12|15/06/2019|0.51||195300000|226200000|2019-05-08|15/03/2019|0.27||232700000|209700000|2019-04-16|15/12/2018|0.20||205700000|200900000|2018-11-14|15/09/2018|0.31|0.29|121900000|156050000|2018-08-14|15/06/2018|0.27|0.27|192300000|153980000|2018-05-28|15/03/2018|0.29|0.29|202000000|120300000|2018-03-14|15/12/2017|0.26|0.33|190900000|151850000
2022-10-01 22:29:22|03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR AOXG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A0LD2U1|167|Alstria Stock Price Today (ETR AOXG) - Investing.com|1.31B|1310000000|7.365|20,351|-53.12%|6.415-20|7.065-7.425|7.005|178291272|0.795|6.80|227.2M|227200000|1.14|4.25|57.71%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0033|1.5124|0.001|1.3805|0.0217|19.525|14.6646|2022-11-08|15/09/2022||0.18||51290000|2022-08-08|15/06/2022|0.15|0.18|40000000|50750000|2022-05-02|15/03/2022|0.12|0.19|60100000|49710000|2022-03-01|15/12/2021|0.72|0.14|44920000|44920000|2021-11-03|15/09/2021|0.15|0.16|45930000|48420000|2021-08-09|15/06/2021|0.15|0.16|45620000|45300000|2021-05-03|15/03/2021|0.15|0.17|44680000|44700000|2021-02-25|15/12/2020|0.96|0.14|45600000|44540000|2020-11-06|15/09/2020|0.17|0.17|44220000|44200000|2020-08-11|15/06/2020|0.16|0.14|42900000|42900000|2020-05-05|15/03/2020|0.16|0.17|44330000|49020000||2019-11-05|15/09/2019|0.13|0.18|47310000|47300000|2019-08-13|15/06/2019|1.26|0.16|46380000|46400000|2019-05-07|15/03/2019|0.31|0.19|46800000|46800000|2019-02-27|15/12/2018|2.62|0.16|48310000|46680000|2018-11-06|15/09/2018|0.18|0.16|48640000|48650000|2018-08-06|15/06/2018|0.16|0.16|48000000|47250000|2018-05-02|15/03/2018|0.2|0.16|48300000|48300000|2018-03-01|15/12/2017|0.22|0.2|49900000|50250000
2022-10-01 22:29:27|03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|F ACT1|EUR|Materials|Chemicals|Germany|DE000A2YNT30|1554|AlzChem Group AG Xetra Stock Price Today (F ACT1) - Investing.com|165.72M|165720000|16.3500|2,188|-31.01%|15.5-25.3|15.7-16.35|15.7|10135754|1.11|6.53|480.53M|480530000|2.74|1.00|6.12%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0324|-0.1184|0.1076|-1.644|0.0066|-25.8037|0.6935|2022-10-26|15/09/2022||||105700000|2022-07-26|15/06/2022|0.95|1.1|140400000|140400000|2022-04-28|15/03/2022|0.76|0.76|129400000|129400000|2022-02-24|15/12/2021|0.58||111080000|101200000|2021-11-11|15/09/2021|0.48|0.5|95910000|95900000|2021-08-05|15/06/2021|0.9||111000000|90700000|2021-05-06|15/03/2021|0.8|0.7|104300000|102500000|2021-03-19|15/12/2020|0.5|0.65|100600000|100400000|2020-11-11|15/09/2020|0.385|0.36|81390000|92260000|2020-08-11|15/06/2020|0.7|0.69|102500000|99720000|2020-05-12|15/03/2020|0.415|0.7|94740000|96150000||2019-11-22|15/09/2019|0.49||99400000|99610000|2019-08-22|15/06/2019|0.6|0.6|95950000|95960000|2019-05-14|15/03/2019|0.1||96050000|42000000|2019-03-25|15/12/2018||||91400000|2018-11-13|15/09/2018|0.04||89400000||2018-08-23|15/06/2018|0.08||100200000||2018-05-15|15/03/2018|0.08||94520000||2018-03-26|15/12/2017|0.02||81200000|
2022-10-01 22:29:31|03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR AMDG|EUR|Industrials|Professional Services|Germany|DE0005093108|1335|Amadeus Fire AG Stock Price Today (ETR AMDG) - Investing.com|480.32M|480320000|84.000|6,027|-52.97%|80.6-206.5|82.8-84.3|83.2|5718060|1.75|15.55|387.54M|387540000|6.43|3.04|3.62%|Oct 25, 2022|2022-10-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|-0.0018|0.0226|0.0093|0.1147|0.0348|25.8217|2.4719|2022-10-25|15/09/2022|||||2022-07-26|15/06/2022|1.11||98300000||2022-04-26|15/03/2022|1.91||102800000|101000000|2022-03-22|15/12/2021|1.36||97600000|97700000|2021-10-21|15/09/2021|2.05||96400000||2021-07-22|15/06/2021|1.30||90700000||2021-04-22|15/03/2021|1.38||87600000|87600000|2021-03-23|15/12/2020|0.82||77830000||2020-10-22|15/09/2020|0.82||64900000|65600000|2020-07-23|15/06/2020|0.37||61000000|59600000|2020-04-27|15/03/2020|0.96||76400000|76400000||2019-10-24|15/09/2019|1.77|1.78|62600000|61300000|2019-07-31|15/06/2019|1.09|1.09|55600000|55600000|2019-04-25|15/03/2019|1.14||55300000||2019-03-12|15/12/2018|1.16||53400000|51400000|2018-10-25|15/09/2018|1.57||54600000|52700000|2018-07-19|15/06/2018|1.03||49600000||2018-04-26|15/03/2018|0.89||48200000|48200000|2018-02-08|15/12/2017|0.88||48000000|
2022-10-01 22:29:34|03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|F AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|711|Aroundtown SA Xetra Stock Price Today (F AT1) - Investing.com|2.54B|2540000000|2.257|4,023,968|-62.19%|2.075-6.348|2.169-2.263|2.186|1124038681|1.46|4.20|1.44B|1440000000|0.552|0.0345|1.53%|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0057|0.2435|0.0464|-0.2612|0.0738|5.9013|8.3948|2022-11-29|15/09/2022||0.10||391750000|2022-09-02|15/06/2022|0.2|0.11|317800000|310900000|2022-05-25|15/03/2022|0.06|0.11|393700000|377300000|2022-03-29|15/12/2021|0.08|0.08|352500000|391780000|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000|2020-08-26|15/06/2020|0.22|0.1|288300000|310600000|2020-05-27|15/03/2020|-0.10|0.12|277700000|263800000||2019-11-27|15/09/2019|-0.05|0.27|230100000|218730000|2019-08-28|15/06/2019|-0.08|0.24|213100000|197050000|2019-05-29|15/03/2019|0.15|0.10|207500000|192650000|2019-03-28|15/12/2018|0.34|0.10|207150000|207750000|2018-11-28|15/09/2018|0.32|0.08|192200000|186760000|2018-08-29|15/06/2018|0.15|0.09|181300000|175180000|2018-05-29|15/03/2018|0.08|0.08|166300000|166300000|2018-03-28|15/12/2017|0.23|0.09|153200000|148540000
2022-10-01 22:29:39|03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|F AYDGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A1K0375|120|Artnet AG NA O.N. Xetra Stock Price Today (F AYDGn) - Investing.com|42.21M|42210000|7.500|1,504|-29.91%|4.66-12.7|7.4-7.6|7.62|5627986|1.8|-20.53|5.57M|5570000|-0.302|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|23|4|7|-0.0279|0|0|-1.0311|0.1421|-3.5743|1.6971|2022-11-11|15/09/2022|||||2022-08-15|15/06/2022|-0.08||6290000||2022-05-16|15/03/2022|-0.13||5540000||2022-05-04|15/12/2021|-0.13||5540000||2021-11-05|15/09/2021|||||2021-08-16|15/06/2021|0.07||5570000||2021-05-07|15/03/2021|-0.12||4340000||2021-03-19|15/12/2020|-0.12||4340000||2020-11-06|15/09/2020|||||2020-08-14|15/06/2020|0.2||9460000||2020-05-08|15/03/2020|-0.05||4660000|||2019-11-08|15/09/2019|||||2019-08-09|15/06/2019|0.1||9660000||2019-05-10|15/03/2019|||||2019-03-22|15/12/2018|0.18||9480000||2018-11-09|15/09/2018|||||2018-08-10|15/06/2018|0.01||8840000||2018-05-11|15/03/2018|||||2018-03-23|15/12/2017|0.07||8900000|
2022-10-01 22:29:43|03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|TG AAGG|EUR|Industrials|Misc. Capital Goods|Germany|DE000A2DAM03|850|Aumann AG Xetra Stock Price Today (TG AAGG) - Investing.com|167.75M|167750000|11.0000|7,341|-28.01%|10.66-17.7|10.7-11.2|10.66|15250000|2.14|-46.51|181.59M|181590000|-0.301|0.10|0.91%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0453|0.2593|-0.0124|-1.3351|0.0125|27.2333|1.9933|2022-11-11|15/09/2022||||53300000|2022-08-12|15/06/2022|0.02||47000000|47700000|2022-05-13|15/03/2022|-0.02||44900000||2022-03-31|15/12/2021|-0.09||46000000|51100000|2021-11-12|15/09/2021|-0.11||41400000|41400000|2021-08-20|15/06/2021|-0.09||36350000||2021-05-17|15/03/2021|-0.08||36400000||2021-04-16|15/12/2020|-0.81||49100000|52000000|2020-11-13|15/09/2020|-0.06||39000000|44000000|2020-08-14|15/06/2020|-0.34||36600000|36600000|2020-05-27|15/03/2020|0.01||48100000|48100000||2019-11-14|15/09/2019|0.12||67300000|57900000|2019-08-23|15/06/2019|0.2||66100000|60700000|2019-05-16|15/03/2019|0.31||67200000||2019-02-28|15/12/2018|0.23||78750000|92300000|2018-11-28|15/09/2018|0.32||78700000|79670000|2018-08-29|15/06/2018|0.33||70100000|71580000|2018-05-30|15/03/2018|0.34|0.27|63200000|64070000|2018-02-28|15/12/2017|0.2||69750000|70000000
2022-10-01 22:29:47|03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR NAFG|EUR|Materials|Metals & Mining|Germany|DE0006766504|7135|Aurubis AG Stock Price Today (ETR NAFG) - Investing.com|2.36B|2360000000|53.980|122,806|-17.44%|51-119.75|52.68-54.44|53.98|43659030|1.5|3.80|18.04B|18040000000|16.41|1.60|2.96%|Dec 07, 2022|2022-12-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0081|0.1096|0.0307|-0.1909|0.0243|9.9345|0.2159|2022-12-07|15/09/2022||||3930000000|2022-09-08|15/06/2022|1.79|1.64|5020000000|3980000000|2022-05-10|15/03/2022|3.44|3.96|4860000000|4910000000|2022-02-07|15/12/2021|2.7||4410000000|3020000000|2021-12-03|15/09/2021|1.4|1.22|4120000000|3960000000|2021-08-06|15/06/2021|3.79|2.64|4660000000|4470000000|2021-05-19|15/03/2021|3.33|1.8|4060000000|4060000000|2021-02-16|15/12/2020|3.96|1.32|3460000000|3560000000|2020-12-09|15/09/2020|1.43|1.49|3530000000|3410000000|2020-08-11|15/06/2020|3.47|0.65|2660000000|3190000000|2020-05-14|15/03/2020|-0.84|1.11|3040000000|2970000000||2019-12-11|15/09/2019|0.98|1|3220000000|2950000000|2019-08-07|15/06/2019|0.38|0.42|3020000000|2750000000|2019-05-15|15/03/2019|2.09|1.29|2740000000|2980000000|2019-02-13|15/12/2018|0.67|0.77|2610000000|2650000000|2018-12-11|15/09/2018|1.43|1.49|2940000000|2780000000|2018-08-09|15/06/2018|1.33|1.54|2980000000|2880000000|2018-05-15|15/03/2018|0.79|1.57|2570000000|3110000000|2018-02-14|15/12/2017|1.33|1.46|2870000000|2500000000
2022-10-01 22:29:50|03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|F AG1G|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A2LQ884|4704|Auto1 Group SE Xetra Stock Price Today (F AG1G) - Investing.com|1.38B|1380000000|6.46|380,763|-79.54%|6.16-35.2|6.16-6.61|6.49|213138000|1.84|-7.16|6.19B|6190000000|-1.06|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2878|0.4211|0.079|0.2422|0.1571|-43.005|2.334|2022-11-02|15/09/2022||-0.2435||1690000000|2022-08-03|15/06/2022|-0.2762|-0.2723|1740000000|1610000000|2022-05-11|15/03/2022|-0.28|-0.295|1640000000|1490000000|2022-03-23|15/12/2021|-0.27|-0.4726|1550000000|1350000000|2021-11-16|15/09/2021|-0.16|-0.2296|1260000000|1160000000|2021-08-05|15/06/2021|-0.4447|-0.1702|1070000000|941000000|2021-05-19|15/03/2021|-0.3154|-0.121|900000000|900000000|2021-03-24|15/12/2020|-0.3292|-0.22|779000000|779070000|2021-01-25|15/03/2020|-0.13||877400000||2021-01-25|15/06/2020|-0.19||403800000||2021-01-25|15/09/2019|-0.15||925200000||||||||||
2022-10-01 22:29:53|03109|993977|/equities/aves-one-ag|DAXCLASSIC|ETR AVES|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A168114|32|Aves One AG Stock Price Today (ETR AVES) - Investing.com|179.61M|179610000|15.1000|4,507|14.39%|8.66-15.85|15-15.5|15.3|13015053|0.305|77.73|103.14M|103140000|-0.503|N/A|N/A|-|1970-01-01||||||||||21|4|11|-0|0|0|-0.5762|0.2758|8.96|0.9182|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.82||50280000||2021-06-02|15/03/2021|||24640000||2021-03-03|15/12/2020|-4.48||60280000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.11||63570000||2020-06-03|15/03/2020|0.3||30670000||2020-02-26|15/12/2019|0.53||61220000||2019-11-27|15/09/2019|||30200000|||2019-05-29|15/03/2019|||27200000||2019-02-27|15/12/2018|0.57||45310000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.36||32370000||2018-05-30|15/03/2018|||||2018-05-01|15/12/2016|0.16||16650000||2018-02-28|15/12/2017|-1.48||28970000||2017-08-30|15/06/2017|-1.7||24460000|
2022-10-01 22:29:57|03110|49821|/equities/bastei-lueb|DAXCLASSIC|ETR BST1|EUR|Communication Services|Media|Germany|DE000A1X3YY0|247|Bastei Lueb Stock Price Today (ETR BST1) - Investing.com|71.28M|71280000|5.40|5,073|-21.74%|5.2-7.48|5.36-5.4|5.4|13200100|1.13|8.19|93.33M|93330000|0.735|0.40|7.41%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|24|0.0116|1.3375|0.1044|-1.1938|0.1585|10.0239|0.5138|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.01||18950000||2022-07-12|15/03/2022|0.19||20100000||2022-02-10|15/12/2021|0.35||33040000||2021-11-11|15/09/2021|0.19|0.08|22200000|18500000|2021-08-12|15/06/2021|0.1||19200000||2021-07-13|15/03/2021|0.23|0.10|21890000|21700000|2021-02-11|15/12/2020|0.21||29670000||2020-11-12|15/09/2020|0.07||22630000||2020-08-13|15/06/2020|0.07||18490000||2020-07-14|15/03/2020|0.14||81490000|||2019-11-14|15/09/2019|0.02||21900000||2019-08-15|15/06/2019|0.06||21200000||2019-07-11|15/03/2019|0.04||22700000||2019-02-14|15/12/2018|0.08||25700000||2018-11-15|15/09/2018|-0.07||25700000||2018-08-09|15/06/2018|-0.09||20790000||2018-07-31|15/03/2018|-0.68||107000000||2018-02-21|15/12/2017|-0.59||43620000|
2022-10-01 22:30:01|03111|6326|/equities/bauer-ag|DAXCLASSIC|ETR B5AG|EUR|Industrials|Construction & Engineering|Germany|DE0005168108|11966|Bauer AG Stock Price Today (ETR B5AG) - Investing.com|166.99M|166990000|6.400|2,926|-41.82%|6-11.5|6.3-6.4|6.34|26091781|0.986|13.22|1.51B|1510000000|0.631|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|27|0.0216|-0.1294|0.0155|-0.2198|0.069|-5.222|0.2607|2022-11-11|15/09/2022|||||2022-08-11|15/06/2022|0.37||410550000||2022-05-12|15/03/2022|0.22||364500000|364750000|2022-04-07|15/12/2021|0.29||388800000||2022-04-07|15/12/2022|||||2021-11-11|15/09/2021|-0.05||382600000|382600000|2021-08-12|15/06/2021|-0.03||382500000||2021-05-12|15/03/2021|-0.32||516100000||2021-04-13|15/12/2020|0.31||352400000||2020-11-13|15/09/2020|0.11|0.11|342000000|344750000|2020-08-13|15/06/2020|-0.30|-1.19|315000000|335800000||2020-04-09|15/12/2019|-2.44|-2.44|411300000|450000000|2019-11-14|15/09/2019|0.00|-0.06|362200000|362500000|2019-08-14|15/06/2019|0.24|0.25|403500000|403500000|2019-05-14|15/03/2019|-0.36|-0.35|341900000|334300000|2019-04-15|15/12/2018|0.67||466900000||2018-11-13|15/09/2018|0.61|0.58|405100000|412570000|2018-08-10|15/06/2018|0.39|0.38|398700000|377300000|2018-05-14|15/03/2018|-0.35|-0.36|318400000|323900000
2022-10-01 22:30:04|03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|F BYWG|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194005|21468|Baywa AG NA Xetra Stock Price Today (F BYWG) - Investing.com|1.47B|1470000000|52.20|214|14.47%|42.6-74.6|52-52.4|54.2|35625109|0.827|12.85|21.82B|21820000000|4.22|1.05|2.01%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0105|-0.1231|0.2671|-0.8846|0.0288|11.7087|0.0761|2022-11-10|15/09/2022|||||2022-09-22|15/06/2022|2.22||6660000000|6880000000|2022-05-05|15/03/2022|0.42|0.42|5670000000|6260000000|2022-03-25|15/12/2021|0.73||5550000000|5550000000|2021-11-11|15/09/2021|0.09||5010000000|868000000|2021-08-05|15/06/2021|0.89||5010000000||2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|15/12/2020|1.01||4960000000||2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000|2020-05-07|15/03/2020|-1.22|-1.22|3870000000|3870000000||2019-11-07|15/09/2019|-0.32|-0.32|4060000000|4060000000|2019-08-08|15/06/2019|0.83|0.83|4330000000|4330000000|2019-05-09|15/03/2019|-1.09||4080000000||2019-03-29|15/12/2018|2.44|2.44|4400000000|4250000000|2018-11-08|15/09/2018|-0.6|-0.6|3930000000|3930000000|2018-08-09|15/06/2018|0.74|0.74|4470000000|4470000000|2018-05-09|15/03/2018|-1.23|-1.23|3800000000|3800000000|2018-03-29|15/12/2017|0.21||4080000000|4010000000
2022-10-01 22:30:08|03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR BYWGnx|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194062|21468|Baywa Vink AG Stock Price Today (ETR BYWGnx) - Investing.com|1.47B|1470000000|40.950|17,970|12.5%|32.35-48.7|39.7-41.1|39.9|35625109|0.827|12.85|21.82B|21820000000|4.22|1.05|2.56%|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.0082|0.156|0.1865|-0.6289|0.0218|7.8263|0.07|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|2.22||6770000000|6880000000|2022-05-05|15/03/2022|0.42|0.42|5670000000|6260000000|2022-03-25|15/12/2021|0.73|0.64|5550000000|5550000000|2021-11-11|15/09/2021|0.09||5010000000|868000000|2021-08-05|15/06/2021|0.89||5010000000||2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|15/12/2020|1.01||4960000000||2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000|2020-05-07|15/03/2020|-1.22|-1.22|3870000000|3870000000||2019-11-07|15/09/2019|-0.32|-0.32|4060000000|4060000000|2019-08-08|15/06/2019|0.83|0.83|4330000000|4330000000|2019-05-09|15/03/2019|-1.09||4080000000||2019-03-29|15/12/2018|2.44|2.44|4400000000|4250000000|2018-11-08|15/09/2018|-0.6|-0.6|3930000000|3930000000|2018-08-09|15/06/2018|0.74|0.74|4470000000|4470000000|2018-05-09|15/03/2018|-1.23|-1.23|3800000000|3800000000|2018-03-29|15/12/2017|0.21||4080000000|4010000000
2022-10-01 22:30:10|03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR BFSA|EUR|Industrials|Commercial Services & Supplies|Germany|LU1704650164|1550|Befesa SA Stock Price Today (ETR BFSA) - Investing.com|1.25B|1250000000|31.20|88,929|-52.66%|29.04-73.6|30.48-31.48|30.44|39999998|1.26|15.46|890.39M|890390000|2.6|1.25|4.01%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0718|-0.0036|-0.0241|0.1473|0.0681|21.019|2.339|2022-10-27|15/09/2022||0.5192||254660000|2022-07-28|15/06/2022|0.575|0.67|311050000|254560000|2022-04-26|15/03/2022|0.67|0.77|261400000|285090000|2022-02-24|15/12/2021|1.1|0.96|247200000|247270000|2021-10-28|15/09/2021|0.4|0.54|189980000|204960000|2021-07-28|15/06/2021|0.6|0.5|191600000|191950000|2021-04-27|15/03/2021|0.73|0.53|192600000|186900000|2021-02-23|15/12/2020|0.48|0.58|158000000|158000000|2021-01-04|15/09/2020|0.32|0.32|145200000|145200000|2020-07-30|15/06/2020|0.17|0.23|122200000|139350000|2020-06-02|15/03/2020|0.43|0.43|179000000|179000000||2019-10-30|15/09/2019|0.55|0.57|147600000|175540000|2019-07-25|15/06/2019|0.58|0.51|169900000|169900000|2019-05-08|15/03/2019|0.65|0.59|179100000|179100000|2019-02-26|15/12/2018|0.885|0.64|181010000|170870000|2018-11-21|15/09/2018|0.53|0.56|156710000|175260000|2018-08-30|15/06/2018|0.65|0.79|187000000|206450000|2018-05-24|15/03/2018|0.63|0.65|195400000|181380000|2018-04-05|15/12/2017|0.47|0.67|176900000|193340000
2022-10-01 22:30:15|03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR BDTG|EUR|Industrials|Professional Services|Germany|DE0005232805|11899|Bertrandt AG Stock Price Today (ETR BDTG) - Investing.com|338.19M|338190000|33.500|3,317|-33.4%|32.05-63.7|33.5-33.7|33.4|10095213|1.44|21.52|918.33M|918330000|1.53|0.27|0.81%|Dec 15, 2022|2022-12-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|-0.004|-0.0199|-0.0156|1.2342|0.0034|70.1359|0.7671|2022-12-15|15/09/2022|||||2022-08-08|15/06/2022|0.12||252100000|252100000|2022-05-19|15/03/2022|0.63|0.61|254000000|244800000|2022-02-21|15/12/2021|0.44|0.16|233200000|209100000|2021-12-09|15/09/2021|0.34||217400000||2021-08-09|15/06/2021|0.01|-0.13|214100000|211500000|2021-05-20|15/03/2021|0.25|0.33|215100000|212100000|2021-02-24|15/12/2020|0.16|0.16|201550000|210550000|2020-12-10|15/09/2020|-0.53|-0.67|202900000|213400000|2020-08-10|15/06/2020|-0.28|-0.23|205250000|209250000|2020-05-28|15/03/2020|0.32|0.63|244900000|244870000||2019-12-12|15/09/2019|0.86|1.18|275000000|274730000|2019-08-28|15/06/2019|0.56|0.56|259900000|259900000|2019-06-06|15/03/2019|1.23|1.25|262700000|266600000|2019-02-25|15/12/2018|1.18|1.18|262300000|262230000|2018-12-13|15/09/2018|1.75|1.75|268200000|268070000|2018-08-29|15/06/2018|0.78|0.92|251100000|248420000|2018-06-14|15/03/2018|1.23|1.24|250900000|252030000|2018-02-19|15/12/2017|1.18|1.21|248750000|245670000
2022-10-01 22:30:19|03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|ETR ARTG|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000A0DNAY5|277|bet at home com AG Stock Price Today (ETR ARTG) - Investing.com|31.12M|31120000|4.43|4,497|-81.27%|4.13-24.35|4.22-4.5|4.32|7018000|-|-|130.16M|130160000|-3.34|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.0229|0.0175|0.1134|-0.2027|0.1163|14.999|3.2005|2022-11-21|15/09/2022|||||2022-08-22|15/06/2022|-0.1||26660000||2022-05-23|15/03/2022|-0.39||14010000||2022-03-07|15/12/2021|1.52||59350000||2021-11-08|15/09/2021|||||2021-08-02|15/06/2021|0.15||26400000||2021-05-03|15/03/2021|0.63||30500000||2021-03-08|15/12/2020|1.9||64620000||2020-11-09|15/09/2020|0.64||30730000||2020-08-03|15/06/2020|0.83||30100000|23600000|2020-05-04|15/03/2020|0.83||25500000|||2019-11-04|15/09/2019|-0.99||32550000||2019-07-29|15/06/2019|1.10||71090000|33900000|2019-04-29|15/03/2019|1.11||31100000||2019-03-04|15/12/2018|2.48||35500000|31900000|2018-11-05|15/09/2018|1.16|1.14|31000000|40100000|2018-07-30|15/06/2018|0.9||29700000|26000000|2018-05-02|15/03/2018|0.82||26200000||2018-03-05|15/12/2017|2.2||33500000|
2022-10-01 22:30:21|03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|ETR BIKE|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CQ7F4|450|Bike24 Holding AG Stock Price Today (ETR BIKE) - Investing.com|743.6M|743600000|2.45|75,354|-89.38%|2.22-24.14|2.35-2.6|2.38|44183000|1.45|-133.23|251.65M|251650000|-0.023|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.1397|0.5|0.0122|-0.6508|0.043|58.7833|2.37|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|||67000000||2022-05-10|15/03/2022|-0.01||61760000||2022-03-31|15/12/2021|-0.06||58480000|56250000|2021-12-01|15/09/2021|0.03|0.02|64300000|64300000|2021-11-11|15/09/2020|0.07||58380000||2021-09-01|15/06/2021|0.05||69800000|70000000|2021-06-15|15/03/2021|0.02||57560000||2021-06-15|15/12/2020|-0.05||52330000||||||||||||
2022-10-01 22:30:24|03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR GBFG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005909006|30349|Bilfinger SE Stock Price Today (ETR GBFG) - Investing.com|992.43M|992430000|25.800|121,151|-14.51%|25.04-39.98|25.66-26.78|25.8|38466117|1.71|10.05|3.74B|3740000000|2.92|1.00|3.88%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.01|-0.4476|-0.0096|-0.2252|-0.0143|30.93|0.2951|2022-11-09|15/09/2022||0.6445||1030000000|2022-08-11|15/06/2022|0.5146|0.4973|1050000000|1030000000|2022-05-11|15/03/2022|0.2023|0.1375|961000000|883270000|2022-02-10|15/12/2021|1.03|0.5775|982000000|982210000|2021-11-11|15/09/2021|0.7696|0.5105|945000000|945000000|2021-08-12|15/06/2021|0.2979|0.2839|977000000|956290000|2021-05-11|15/03/2021|0.0993|-0.1131|833000000|858000000|2021-02-11|15/12/2020|0.6206|0.546|884000000|919130000|2020-12-30|15/09/2020|0.27|0.27|870000000|870000000|2020-08-13|15/06/2020|-0.7696|-0.68|793000000|793000000|2020-05-14|15/03/2020|-0.31|-0.31|915000000|915000000||2019-11-13|15/09/2019|0.422|0.39|1100000000|1110000000|2019-08-14|15/06/2019|0.16|0.12|1150000000|1110000000|2019-05-08|15/03/2019|-0.1371|-0.1|1010000000|956070000|2019-02-14|15/12/2018|0.6652|0.95|1120000000|1120000000|2018-11-13|15/09/2018|0.3205|0.34|1050000000|1050000000|2018-08-14|15/06/2018|0.1558|0.16|1060000000|993420000|2018-05-15|15/03/2018|-0.17|-0.34|928000000|940550000|2018-02-14|15/12/2017|0.5499|0.58|1080000000|994200000
2022-10-01 22:30:28|03119|19781|/equities/biotest-ag-st|DAXCLASSIC|ETR BIOG|EUR|Healthcare|Biotechnology|Germany|DE0005227201|1928|Biotest AG ST Stock Price Today (ETR BIOG) - Investing.com|1.51B|1510000000|41.900|276|-3.9%|40.9-44.6|41.9-41.9|41.9|39571452|0.434|-21.32|511.5M|511500000|-1.62|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|32|4|28|0.007|0|0.0241|-0.3666|10.4434|9.5024|35.3604|2022-11-14|15/09/2022|||||2022-08-11|15/06/2022|-0.76||137200000||2022-05-05|15/03/2022|-0.13||115900000||2022-03-24|15/12/2021|-0.84||144200000||2021-11-11|15/09/2021|-0.26||113600000||2021-08-12|15/06/2021|-0.11||137800000||2021-05-11|15/03/2021|-0.37||120000000||2021-03-31|15/12/2020|-0.39||142600000||2020-11-12|15/09/2020|-0.39||106800000||2020-08-13|15/06/2020|-0.28||137100000||2020-05-08|15/03/2020|-0.28||97700000|||2019-11-14|15/09/2019|-0.13||99800000||2019-08-14|15/06/2019|0.07||117600000||2019-05-07|15/03/2019|-0.24||77500000|78000000|2019-03-28|15/12/2018|-0.24||110700000||2018-11-14|15/09/2018|0.03||88900000||2018-08-14|15/06/2018|0.01||112800000||2018-05-15|15/03/2018|-0.2||88000000||2018-03-22|15/12/2017|0.14||300000|
2022-10-01 22:30:32|03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|ETR BIOG_p|EUR|Healthcare|Biotechnology|Germany|DE0005227235|1928|Biotest AG VZ Stock Price Today (ETR BIOG_p) - Investing.com|1.51B|1510000000|34.200|722|-13.64%|32.1-44.5|33.5-34.5|34|39571452|0.434|-21.32|511.5M|511500000|-1.62|0.04|0.12%|Nov 14, 2022|2022-11-14|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|32|4|28|0.0022|0.6522|0.0241|-0.3539|10.4434|12.8841|33.2482|2022-11-14|15/09/2022|||||2022-08-11|15/06/2022|-0.76||137200000||2022-05-05|15/03/2022|-0.13||115900000||2022-03-24|15/12/2021|-0.84||144200000||2021-11-11|15/09/2021|-0.26||113600000||2021-08-12|15/06/2021|-0.11||137800000||2021-05-11|15/03/2021|-0.37||120000000||2021-03-31|15/12/2020|-0.39||142600000||2020-11-12|15/09/2020|-0.39||106800000||2020-08-13|15/06/2020|-0.28||137100000||2020-05-08|15/03/2020|-0.28||97700000|||2019-11-14|15/09/2019|-0.13||99800000||2019-08-14|15/06/2019|0.07||117600000||2019-05-07|15/03/2019|-0.24||77500000|78000000|2019-03-28|15/12/2018|-0.24||110700000||2018-11-14|15/09/2018|0.03||88900000||2018-08-14|15/06/2018|0.01||112800000||2018-05-15|15/03/2018|-0.2||88000000||2018-03-22|15/12/2017|0.14||300000|
2022-10-01 22:30:37|03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|ETR BMWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190037|118909|BMW VZO Stock Price Today (ETR BMWG_p) - Investing.com|45.59B|45590000000|66.900|85,107|1.36%|55.2-85.3|65.6-67|65.4|653933711|1.18|2.62|115.6B|115600000000|26.89|5.82|8.70%|Mar 22, 2023|2023-03-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0012|0.0612|-0.0281|-0.1649|0.0699|5.4986|0.4617|2022-11-03|15/09/2022||3.6||34570000000|2022-08-03|15/06/2022|4.3|3.67|34770000000|34200000000|2022-05-05|15/03/2022|15.33|4.4|31140000000|31250000000|2022-03-16|15/12/2021|3.4|3.52|28410000000|27650000000|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|15/06/2020|-0.35|0.26|19970000000|21530000000|2020-05-05|15/03/2020|0.84|1.16|23250000000|20730000000||2019-11-05|15/09/2019|2.31|2.33|26670000000|26670000000|2019-08-01|15/06/2019|2.25|2.16|25720000000|25710000000|2019-05-06|15/03/2019|0.85|1.18|22460000000|22460000000|2019-03-20|15/12/2018|2.12|2.12|25020000000|25040000000|2018-11-07|15/09/2018|2.09|2.45|24740000000|23430000000|2018-08-02|15/06/2018|3.13|3.09|25020000000|25150000000|2018-05-04|15/03/2018|3.47|3.16|22690000000|23680000000|2018-03-21|15/12/2017|3.85|2.88|26010000000|25690000000
2022-10-01 22:30:43|03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|F BVB|EUR|Communication Services|Entertainment|Germany|DE0005493092|819|Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (F BVB) - Investing.com|367.34M|367340000|3.328|225,476|-30.9%|2.978-5.015|3.23-3.352|3.272|110377320|1.1|-19.56|353.65M|353650000|-0.167|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0034|0|0.9286|-5.2034|0.0928|13.9922|1.8091|2022-11-11|15/09/2022||||85000000|2022-09-28|15/06/2022|||||2022-05-12|15/03/2022|-0.26||64240000||2022-02-18|15/12/2021|0.05||118400000||2021-11-05|15/09/2021|0.35||94100000||2021-09-28|15/06/2021|-0.29||76850000|72400000|2021-05-14|15/03/2021|-0.2||80000000|97700000|2021-02-09|15/12/2020|0.1||120800000|120900000|2020-11-13|15/09/2020|-0.39||56500000||2020-08-17|15/06/2020|-0.77||53800000||2020-05-11|15/03/2020|0.01||79800000|79820000||2019-11-14|15/09/2019|||175200000|10700000|2019-08-13|15/06/2019|-0.32||80300000|238900000|2019-05-08|15/03/2019|0.31||153900000|153200000|2019-02-28|15/12/2018|0.13||123900000|280200000|2018-11-09|15/09/2018|0.06||132100000|224800000|2018-08-24|15/06/2018|-0.36||80700000|229100000|2018-05-08|15/03/2018|0.24||143700000|143500000|2018-02-23|15/12/2017|-0.14||87000000|
2022-10-01 22:30:47|03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|ETR BNNn|EUR|Materials|Chemicals|Germany|DE0005203947|297|Brain Biotechnology Research and Information Network AG Stock Price Today (ETR BNNn) - Investing.com|96.35M|96350000|4.4100|9,488|-56.34%|4.3-10.45|4.3-4.77|4.74|21847495|1.32|-13.76|47.52M|47520000|-0.384|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0095|0.4691|0.024|-0.308|0.0707|-18.2695|8.7625|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|-0.12||12250000||2022-05-30|15/03/2022|-0.07||13100000||2022-03-02|15/12/2021|-0.11||10200000|10200000|2021-12-01|15/09/2021|-0.08||10600000||2021-09-01|15/06/2021|-0.1|-0.1|9840000|9840000|2021-06-02|15/03/2021|0.1||9920000|9920000|2021-03-03|15/12/2020|-0.19||10440000|10000000|2020-12-02|15/09/2020|-0.16||8890000||2020-09-02|15/06/2020|-0.1||10200000|10200000|2020-06-03|15/03/2020|-0.1|-0.14|9630000|9730000||2019-11-27|15/09/2019|-0.35||10600000|11000000|2019-08-28|15/06/2019|-0.16||9400000||2019-05-29|15/03/2019|-0.16||9100000|9100000|2019-02-27|15/12/2018|-0.07||9400000|9400000|2018-11-28|15/09/2018|-0.28|-0.28|8910000|8000000|2018-08-29|15/06/2018|0.1|0.1|7000000|7000000|2018-05-30|15/03/2018|-0.13|-0.13|5400000|5400000|2018-02-28|15/12/2017|-0.13||5300000|
2022-10-01 22:30:50|03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|ETR CPXG|EUR|Financial|Capital Markets|Germany|DE000A2G9M17|90|Capsensixx AG Stock Price Today (ETR CPXG) - Investing.com|48.82M|48820000|15.80|338|-0.63%|14.5-16.5|15.8-15.8|15.8|3090000|0.591|16.07|94.8M|94800000|0.986|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|17|4|16|-0.1297|0|0|-5.2709|-0.1373|-15.9275|0.3619|2022-04-25|15/12/2021|0.26||91040000||2022-02-11|15/09/2021|0.3||31530000||2022-02-11|15/06/2021|0.3||31530000||2021-04-27|15/12/2020|0.21||43700000||2020-12-02|15/09/2020|0.18||22200000|22200000|2020-08-28|15/06/2020|0.18||22190000||2020-04-27|15/12/2019|0.79||-51240000||2019-11-20|15/09/2019|-0.01||24110000||2019-08-28|15/06/2019|-0.02||25420000||2019-05-29|15/03/2019|-0.02||25000000|25000000|2019-04-18|15/12/2018|-0.14||35970000|||2018-09-03|15/06/2017|0.16||20160000||2018-09-03|15/06/2018|0.2||27340000||2018-06-11|15/03/2017|0.16||15290000||2018-06-11|15/03/2018|0.2||25430000||2018-06-11|15/12/2017|0.82||116200000||||
2022-10-01 22:30:54|03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR CECG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257503|45254|Metro AG ST Stock Price Today (ETR CECG) - Investing.com|580.81M|580810000|1.197|1,125,582|-67.93%|1.1-4.34|1.124-1.205|1.197|485221084|2.2|8.42|21.7B|21700000000|0.152|0.17|14.20%|Dec 15, 2022|2022-12-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0101|0.0457|0.0138|-3.4889|-0.003|4.6097|0.1148|2022-12-15|15/09/2022||||4920000000|2022-08-11|15/06/2022|-0.24||4660000000|4610000000|2022-05-13|15/03/2022|-0.12||5020000000|5020000000|2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|2021-05-11|15/03/2021|0.29||4320000000|4350000000|2021-02-09|15/12/2020|0.46||7460000000|7330000000|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000|2020-05-14|15/03/2020|-0.82|-0.82|4630000000|4630000000||2019-12-16|15/09/2019|0.205|0.06|5000000000|5010000000|2019-08-13|15/06/2019|-0.13|-0.13|4570000000|4570000000|2019-05-21|15/03/2019|0.07|0.04|5020000000|5030000000|2019-02-08|15/12/2018|0.3|0.3|6880000000|6880000000|2018-12-19|15/09/2018|0.27|0.05|4790000000|4850000000|2018-08-13|15/06/2018|-0.32|-0.09|4600000000|4670000000|2018-05-17|15/03/2018|-0.21|0.14|5250000000|5270000000|2018-02-09|15/12/2017|0.33|0.39|6940000000|17030000000
2022-10-01 22:30:58|03126|19866|/equities/metro-ag-vz|DAXCLASSIC|ETR CEC1_p|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257537|45254|Metro AG VZO Stock Price Today (ETR CEC1_p) - Investing.com|1.81B|1810000000|3.740|626|-37.67%|3.72-8|3.74-3.86|3.8|485221084|2.2|8.42|21.7B|21700000000|0.152|0.51|13.64%|-|1970-01-01|Strong Sell|||Strong Sell|||Strong Sell|||34|4|32|0.0013|0.0457|-0.0248|-3.6292|-0.0007|3.915|0.118|2022-08-11|15/06/2022|||||2022-05-13|15/03/2022|-0.12||5020000000|5020000000|2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|2021-05-11|15/03/2021|0.29||4320000000|4350000000|2021-02-09|15/12/2020|0.46||7460000000|7330000000|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000|2020-05-14|15/03/2020|-0.82|-0.82|4630000000|4630000000|2020-02-07|15/12/2019|0.47|0.37|6820000000|6810000000||2019-08-13|15/06/2019|-0.13|-0.13|4570000000|4570000000|2019-05-21|15/03/2019|0.07|0.04|5020000000|5030000000|2019-02-08|15/12/2018|0.3|0.3|6880000000|6880000000|2018-12-19|15/09/2018|0.27|0.05|4790000000|4850000000|2018-08-13|15/06/2018|-0.32|-0.09|4600000000|4670000000|2018-05-17|15/03/2018|-0.21|0.14|5250000000|5270000000|2018-02-09|15/12/2017|0.33|0.39|6940000000|17026000000|2017-12-19|15/09/2017|0.36|0.24|5260000000|5219000000
2022-10-01 22:31:01|03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR CWCG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005403901|4194|Cewe Color Stock Price Today (ETR CWCG) - Investing.com|525.17M|525170000|74.400|4,251|-35.75%|69.9-132.4|72.4-74.5|72.5|7058758|1.13|11.88|701.79M|701790000|6.41|2.35|3.16%|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0084|-0.054|0.0079|3.5723|0.1299|13.6738|0.9634|2022-11-11|15/09/2022|||||2022-08-09|15/06/2022|-0.39||132000000|130700000|2022-05-12|15/03/2022|0.17||138900000|138900000|2022-03-31|15/12/2021|-0.28|7.25|297800000|306400000|2021-11-12|15/09/2021|-0.28|-0.18|132400000|132400000|2021-08-10|15/06/2021|-0.61||116700000|116700000|2021-05-12|15/03/2021|0.8||145900000|145900000|2021-03-25|15/12/2020|7.17|4.94|314000000|280900000|2020-11-12|15/09/2020|-0.17|-0.1|136300000|136330000|2020-08-06|15/06/2020|-0.09||130600000|128500000|2020-05-12|15/03/2020|0.23|0.11|144800000|144800000||2019-11-13|15/09/2019|0.05|-0.04|151200000|149800000|2019-08-13|15/06/2019|-0.26||132800000|132300000|2019-05-13|15/03/2019|0.16||140400000|137550000|2019-03-28|15/12/2018|5.79|4.74|261600000|261600000|2018-11-13|15/09/2018|0.14|0.12|137200000|137200000|2018-08-09|15/06/2018|-0.33|-0.33|123900000|123500000|2018-05-14|15/03/2018|0.06|0.03|130600000|128000000|2018-03-22|15/12/2017|4.4||234500000|234500000
2022-10-01 22:31:05|03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|ETR CBKG|EUR|Financial|Regional Banks|Germany|DE000CBK1001|50323|Commerzbank AG Stock Price Today (ETR CBKG) - Investing.com|9.19B|9190000000|7.342|6,232,784|27.58%|5.168-9.513|7.15-7.356|7.342|1252357634|1.69|6.82|6.91B|6910000000|1.12|N/A|N/A|Feb 09, 2023|2023-02-09|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2|25|0.0035|-0.0075|0.0336|-1.484|0.0452|-6.7748|2.0788|2022-11-09|15/09/2022||0.1785||2030000000|2022-08-02|15/06/2022|0.31|0.3171|2420000000|2290000000|2022-05-26|15/03/2022|0.21|0.1881|2800000000|2310000000|2022-02-16|15/12/2021|0.31|0.28|2100000000|1860000000|2021-11-04|15/09/2021|0.33|0.29|2020000000|1990000000|2021-08-04|15/06/2021|-0.255|-0.255|1860000000|1870000000|2021-05-12|15/03/2021|0.285|0.25|2490000000|2220000000|2021-02-10|15/12/2020|-0.51|-0.4985|2050000000|2090000000|2020-11-04|15/09/2020|0.084|0.095|2100000000|2080000000|2020-08-05|15/06/2020|0.175|0.18|2270000000|2240000000|2020-06-03|15/03/2020|-0.1558|-0.15|2030000000|2030000000||2019-11-06|15/09/2019|0.23|0.17|2170000000|2160000000|2019-08-07|15/06/2019|0.22|0.18|2130000000|2130000000|2019-05-22|15/03/2019|0.1|0.13|2170000000|2170000000|2019-02-14|15/12/2018|0.09|0.1|2150000000|2060000000|2018-11-08|15/09/2018|0.17|0.17|2180000000|2160000000|2018-08-08|15/06/2018|0.21|0.21|2200000000|2190000000|2018-05-15|15/03/2018|0.2|0.13|2300000000|2250000000|2018-02-08|15/12/2017|0.07|0.06|2190000000|2130000000
2022-10-01 22:31:09|03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|F CCAG|EUR|Real Estate|Real Estate Management & Development|Germany|LU1296758029|800|Corestate Capital Holding SA Xetra Stock Price Today (F CCAG) - Investing.com|29.82M|29820000|0.8720|51,714|-92.34%|0.859-13.02|0.86-0.9|0.863|34193808|1.26|-0.068|286.5M|286500000|-21.2|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0226|-0.0529|0.2278|2.4368|0.5547|5.0524|6.129|2022-11-08|15/09/2022|||||2022-08-09|15/06/2022|-16.16||9300000||2022-05-10|15/03/2022|-0.3||37600000|37600000|2022-03-08|15/12/2021|0.96||205600000||2021-11-10|15/09/2021|0.07||56400000||2021-08-11|15/06/2021|0.43||75800000|94200000|2021-05-18|15/03/2021|-0.57||37200000||2021-02-11|15/12/2020|0.37||55500000|115200000|2020-11-11|15/09/2020|0.17|0.52|47100000|47800000|2020-08-18|15/06/2020|-0.38||43900000|10500000|2020-05-19|15/03/2020|0.41|0.41|51700000|49150000||2019-11-12|15/09/2019|0.68|0.77|70200000|58600000|2019-08-13|15/06/2019|0.74|0.96|56800000|62500000|2019-05-14|15/03/2019|0.98|1.23|58600000|58800000|2019-02-14|15/12/2018|2.92|1.44|86070000|58650000|2018-11-15|15/09/2018|1.66|1.66|98500000|95500000|2018-08-29|15/06/2018|0.69|0.96|63900000|61400000|2018-05-30|15/03/2018|1.63|1.63|61900000|61900000|2018-05-15|15/03/2017|0.52||7540000|
2022-10-01 22:31:12|03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|ETR CSQG|EUR|Financial|Diversified Financial Services|Germany|DE000A2LQUA5|61|Creditshelf AG Stock Price Today (ETR CSQG) - Investing.com|39.69M|39690000|28.60|167|-29.21%|26-42.2|28.6-28.6|28.8|1387874|0.119|69.67|7.9M|7900000|0.464|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0145|-0.8882|-0.0617|3.3281|0.2738|-35.5906|22.4972|2022-11-11|15/09/2022|||||2022-09-30|15/06/2022|0.61||1520000||2022-05-12|15/03/2022|0.37||2370000||2022-03-30|15/12/2021|-0.11||2370000|2000000|2021-11-11|15/09/2021|-0.41||1500000||2021-09-09|15/06/2021|-0.62||1720000||2021-05-12|15/03/2021|-0.53|-4.74|1660000|2400000|2021-03-30|15/12/2020|-0.77||1220000||2020-11-12|15/09/2020|-0.85||1170000||2020-09-10|15/06/2020|-0.73||1820000||2020-05-07|15/03/2020|-1.57||685600|||2019-11-21|15/09/2019|-1.04||695000||2019-08-28|15/06/2019|-1.36||900000||2019-05-28|15/03/2018|-1.07||316900||2019-05-28|15/03/2019|-0.71||936800||2019-03-28|15/12/2018|-3.12||831800||2019-03-28|15/12/2017|-3.38||520600||2018-11-23|15/09/2017|-0.05||483700||2018-11-23|15/09/2018|-0.48||781700|
2022-10-01 22:31:16|03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR EVDG|EUR|Communication Services|Entertainment|Germany|DE0005470306|2563|CTS Eventim AG Stock Price Today (ETR EVDG) - Investing.com|4.08B|4080000000|42.520|91,050|-34.89%|40.32-72.68|41.06-42.94|40.84|95991300|1.22|40.06|527.42M|527420000|1.32|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0016|0.5898|0.0277|-0.8214|0.2832|62.6009|10.883|2022-11-17|15/09/2022||0.05||371600000|2022-08-24|15/06/2022|0.58||595100000|451150000|2022-05-24|15/03/2022|0.11||139200000|144500000|2022-03-24|15/12/2021|0.59|0.0509|227820000|230180000|2021-11-19|15/09/2021|0.05|0.0471|114850000|100650000|2021-08-24|15/06/2021|0.54||45680000|40000000|2021-05-21|15/03/2021|-0.26||19630000|19600000|2021-03-25|15/12/2020|-0.22||28130000|348500000|2020-11-20|15/09/2020|-0.22||30240000|31700000|2020-08-21|15/06/2020|-0.43|-0.43|13920000|13900000|2020-05-20|15/03/2020|0.01||184550000|226200000||2019-11-22|15/09/2019|0.25|0.34|378010000|378000000|2019-08-21|15/06/2019|0.23|0.22|413870000|375770000|2019-05-24|15/03/2019|0.28|0.29|282690000|288900000|2019-03-18|15/12/2018|0.57|0.61|319200000|333000000|2018-11-20|15/09/2018|0.2|0.17|315930000|317200000|2018-08-24|15/06/2018|0.19|0.2|332060000|302000000|2018-05-23|15/03/2018|0.27|0.29|274540000|244000000|2018-03-22|15/12/2017|0.51||287200000|291000000
2022-10-01 22:31:20|03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|BS DEXGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Euro Zone|DE0005146807|179|Delticom AG Xetra Stock Price Today (BS DEXGn) - Investing.com|28.33M|28330000|1.910|20,155|-76.65%|1.91-9.48|1.91-2|1.955|14831361|1.19|3.61|692.6M|692600000|0.58|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|8|-0.027|-0.7766|0|9.1415|0.1477|112.538|0.9275|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.19||238900000||2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.39||348200000||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.08||265800000||2021-05-10|15/03/2021|||||2021-03-26|15/12/2020|1.02||327300000||2020-11-12|15/09/2020|||117300000||2020-08-13|15/06/2020|-0.48||246900000||2020-05-14|15/03/2020||||||2019-11-14|15/09/2019|||||2019-08-14|15/06/2019|-0.63||299000000||2019-06-26|15/12/2018|-0.29||379300000||2019-05-14|15/03/2019|||||2018-11-13|15/09/2018|||127500000||2018-08-14|15/06/2018|0.17||304400000||2018-05-14|15/03/2018|||||2018-03-22|15/12/2017|0.04||384300000|
2022-10-01 22:31:24|03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|ETR DMRE|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0XFSF0|32|Demire Deutsche Mittelstand Real Estate AG Stock Price Today (ETR DMRE) - Investing.com|232.13M|232130000|2.20|5,234|-48.11%|2.05-4.78|2.15-2.2|2.13|105512596|0.326|5.22|154.77M|154770000|0.544|0.31|14.09%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|0.0043|0|0.0717|0.5131|-0.0281|18.4784|5.1067|2022-11-09|15/09/2022|||||2022-08-24|15/06/2022|0.05||20170000||2022-05-11|15/03/2022|0.07||28550000||2022-04-28|15/12/2021|0.55||102500000||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.07||23690000||2021-05-12|15/03/2021|0.08||28720000||2021-03-17|15/12/2020|-0.08||25250000||2020-11-26|15/09/2020|0.08|0.08|21500000|21500000|2020-08-28|15/06/2020|0.02||25720000||2020-05-19|15/03/2020|0.06||30510000|||2019-11-14|15/09/2019|0.03||21800000|21600000|2019-08-14|15/06/2019|0.24||24050000||2019-05-15|15/03/2019|0.05||25460000|19000000|2019-04-22|15/12/2018|0.20||21700000||2018-11-15|15/09/2018|0.04||21760000||2018-08-16|15/06/2018|0.32||21360000||2018-06-07|15/03/2018|0.27||13200000|13200000|2018-05-17|15/12/2017|0.14||19890000|
2022-10-01 22:31:28|03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DMPG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2GS5D8|2373|Dermapharm Holding SE Stock Price Today (ETR DMPG) - Investing.com|2.01B|2010000000|37.28|42,748|-55.3%|35.82-91.95|36.24-37.42|36.38|53840000|1.26|10.69|989.69M|989690000|3.44|2.17|5.82%|Nov 16, 2022|2022-11-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0373|-0.1064|0.0163|0.4323|0.0928|35.8581|3.14|2022-11-16|15/09/2022||||269000000|2022-09-07|15/06/2022|0.27|0.72|239400000|239200000|2022-05-18|15/03/2022|0.69||231600000|212000000|2022-04-14|15/12/2021|1.33||272700000|274770000|2021-11-16|15/09/2021|1.16|1.01|242400000|253900000|2021-09-07|15/06/2021|0.74|0.61|215500000|215500000|2021-05-18|15/03/2021|0.67|0.56|212100000|223200000|2021-04-13|15/12/2020|0.45|0.51|216700000|208850000|2020-11-16|15/09/2020|0.415|0.48|199000000|199000000|2020-09-09|15/06/2020|0.22|0.38|185700000|186700000|2020-05-15|15/03/2020|0.4|0.45|194900000|186000000||2019-11-20|15/09/2019|0.36|0.44|184200000|170600000|2019-08-28|15/06/2019|0.38|0.44|169100000|169900000|2019-05-29|15/03/2019|0.44|0.44|161800000|161800000|2019-04-17|15/12/2018|0.28||143500000||2018-11-20|15/09/2018|0.41||148700000||2018-09-12|15/06/2017|0.1||116200000||2018-05-30|15/03/2018|0.4||137500000|137500000|2018-05-18|15/03/2017|0.07||118100000|
2022-10-01 22:31:32|03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DBANn|EUR|Financial|Capital Markets|Germany|DE000A1TNUT7|87|Deutsche Beteiligungs AG Stock Price Today (ETR DBANn) - Investing.com|405.25M|405250000|21.550|11,620|-39.89%|20.45-40.65|20.75-21.65|20.9|18804992|1.1|-21.49|114.23M|114230000|-1.29|1.60|7.42%|Dec 15, 2022|2022-12-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|-0.0064|-0.0906|0|23.0432|-1.3663|-37.3514|11.1026|2022-12-15|15/09/2022|||||2022-08-11|15/06/2022|-2.26||-32310000||2022-05-12|15/03/2022|-1.47|-1.47|-26400000||2022-02-10|15/12/2021|-0.48||1350000||2021-12-02|15/09/2021|2.87||62180000||2021-08-06|15/06/2021|3.68||66480000||2021-05-12|15/03/2021|3.21||57280000||2021-02-10|15/12/2020|1.55|1.65|34520000||2020-11-30|15/09/2020|0.73||17340000||2020-08-06|15/06/2020|3.44|3.44|57670000||2020-05-13|15/03/2020|-5.09|-5.23|-69700000|||2019-12-10|15/09/2019|2.21|2.08|39400000||2019-08-08|15/06/2019|0.33||13910000||2019-05-14|15/03/2019|1.81||29000000||2019-02-07|15/12/2018|-1.41|-1.38|-13700000||2018-11-30|15/09/2018|0.31||11830000||2018-08-07|15/06/2018|0.64||9000000||2018-05-08|15/03/2018|0.52||7300000||2018-02-08|15/12/2017|0.76||20100000|
2022-10-01 22:31:39|03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DEQGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE0007480204|0|Deutsche Euroshop AG Stock Price Today (ETR DEQGn) - Investing.com|1.43B|1430000000|23.120|122,972|31.14%|13.26-26.8|21.8-23.26|21.64|61783594|1.64|21.76|211.91M|211910000|1.12|0.91|3.94%|Nov 10, 2022|2022-11-10|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|34|-0.0009|-0.101|0.0058|-0.7311|0.0051|11.9879|8.54|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.37||53630000|52000000|2022-05-11|15/03/2022|0.51||52100000|52100000|2022-04-11|15/12/2022|||||2022-03-22|15/12/2021|0.26||53940000|52600000|2021-11-11|15/09/2021|0.11||52890000||2021-08-12|15/06/2021|0.24||53020000||2021-05-11|15/03/2021|0.55||51900000|52000000|2021-03-23|15/12/2020|-2.36||59690000||2020-11-12|15/09/2020|0.38||55000000|51000000|2020-08-13|15/06/2020|-2.54||53700000|||2020-03-19|15/12/2019|0.3||58300000|56000000|2019-11-13|15/09/2019|0.44||55650000|55600000|2019-08-15|15/06/2019|0.43||55700000|55700000|2019-05-15|15/03/2019|0.64||56200000|56050000|2019-02-27|15/12/2018|-0.06|-0.06|55800000|55850000|2018-11-14|15/09/2018|0.45|0.45|55200000|55200000|2018-08-14|15/06/2018|0.4||55500000|55350000|2018-08-06|15/03/2017|0.58||50730000|51500000
2022-10-01 22:31:42|03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|ETR JB7|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A2G9LL1|10|Deutsche Industrie Grundbesitz AG Stock Price Today (ETR JB7) - Investing.com|630.36M|630360000|19.6500|9,390|12.29%|15.55-24|19.55-20|19.8|32079505|0.51|5.60|48.54M|48540000|3.51|N/A|N/A|-|1970-01-01||||||||||18|4|15|-0.0134|0|0|0.0338|0.1506|10.4127|18.472|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021|||||2021-12-01|15/09/2021|0.29||11300000||2021-09-01|15/06/2021|2.77||10100000|10100000|2021-06-02|15/03/2021|0.22||9600000|9600000|2021-03-03|15/12/2020|0.23||11900000|11900000|2020-12-02|15/09/2020|0.22||11600000||2020-09-02|15/06/2020|1.25||10800000|10800000|2020-06-03|15/03/2020|-0.06||7200000||2020-02-26|15/12/2019|0.2|0.2|7400000|7400000|2019-11-27|15/09/2019|0.16||8400000|||2019-05-15|15/03/2019|0.11||7070000||2019-02-14|15/12/2018|0.1||5510000||2018-12-11|15/09/2018|0.35||3400000||2018-08-04|15/06/2018|0.2||2680000||2018-05-29|15/03/2018|0.09||2410000||2018-02-03|15/12/2017|0.27||1770000|||
2022-10-01 22:31:45|03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|ETR DKG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A14KRD3|20|Deutsche Konsum REIT AG Stock Price Today (ETR DKG) - Investing.com|298.83M|298830000|8.500|7,511|-38.63%|7.92-15.35|7.92-8.5|8.38|35155938|0.482|3.32|139.58M|139580000|2.98|0.40|4.71%|Dec 20, 2022|2022-12-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0115|-0.2857|0.04|1.5498|0.0782|20.1981|10.7486|2022-12-20|15/09/2022|||||2022-08-11|15/06/2022|2.11||19100000|19000000|2022-05-12|15/03/2022|0.17||18000000|18000000|2022-02-14|15/12/2021|0.2|0.28|18300000|18400000|2021-12-16|15/09/2021|0.13||18300000||2021-08-12|15/06/2021|1.26||17600000||2021-05-12|15/03/2021|0.17||16800000||2021-02-11|15/12/2020|0.17||16190000||2020-12-17|15/09/2020|0.13||17430000||2020-08-13|15/06/2020|0.31||15300000|15000000|2020-05-14|15/03/2020|0.14||12800000|||2019-12-18|15/09/2019|0.1||14380000||2019-08-14|15/06/2019|0.53||11550000|11000000|2019-05-15|15/03/2019|0.12||10800000|10000000|2019-02-14|15/12/2018|0.2||8750000|7000000|2018-11-28|15/09/2018|0.11||7690000||2018-08-29|15/06/2018|0.47||5500000|5500000|2018-05-30|15/03/2018|0.09||5500000|5500000|2018-02-14|15/12/2017|0.09||6580000|
2022-10-01 22:31:49|03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR PBBG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0008019001|782|Deutsche Pfandbriefbank AG Stock Price Today (ETR PBBG) - Investing.com|953.43M|953430000|7.09|393,239|-27.59%|6.76-12.44|6.93-7.11|6.93|134475308|1.93|5.55|905M|905000000|1.53|1.18|16.64%|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|22|-0.002|0.1958|0.682|-0.5519|0.2669|2.279|2.8036|2022-11-14|15/09/2022|||||2022-09-08|15/06/2022|0.38||123000000||2022-05-11|15/03/2022|0.24|0.21|149000000||2022-03-08|15/12/2021|0.49||162000000||2021-11-12|15/09/2021||||133000000|2021-08-11|15/06/2021|0.67||801000000||2021-05-10|15/03/2021|0.28||139000000|139000000|2021-03-04|15/12/2020|0.34|0.15|537000000|138000000|2020-11-11|15/09/2020|0.33|0.3|141000000||2020-08-12|15/06/2020|0.12||119000000|116000000|2020-05-13|15/03/2020|-0.01||89000000|101330000||2019-11-11|15/09/2019|0.29|0.29|133000000|117500000|2019-08-12|15/06/2019|0.41|0.33|119000000|116670000|2019-05-13|15/03/2019|0.275|0.27|108000000|106000000|2019-02-28|15/12/2018|0.29|0.2|113500000|118000000|2018-11-12|15/09/2018|0.25||118000000|115000000|2018-08-13|15/06/2018|0.4|0.37|119000000|117000000|2018-05-14|15/03/2018|0.29|0.28|110000000|115000000|2018-03-07|15/12/2017|0.405|0.29|115500000|111330000
2022-10-01 22:31:52|03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|ETR DWNG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0HN5C6|1339|Deutsche Wohnen AG Stock Price Today (ETR DWNG) - Investing.com|7.74B|7740000000|19.505|126,572|-63.14%|17.41-53|18.55-19.59|19.505|396934985|0.367|5.55|3.09B|3090000000|4.01|0.04|0.21%|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0034|0.9303|0.3781|3.8868|0.1476|27.4342|14.626|2022-11-16|15/09/2022||0.2258||209960000|2022-08-05|15/06/2022|1.7|1.18||220930000|2022-05-10|15/03/2022||0.2048||224350000|2022-03-17|15/12/2021|0.31|0.9311|971900000|242480000|2021-11-01|15/09/2021|1.61|0.2051|274600000|211410000|2021-08-13|15/06/2021|0.2257|0.9984|218200000|195660000|2021-05-03|15/03/2021|0.39|0.2347|218000000|206290000|2021-03-25|15/12/2020|3.37|3.37|456630000|339070000|2020-11-13|15/09/2020|0.26|0.4021|290100000|236320000|2020-08-20|15/06/2020|0.26|0.3|218560000|217410000|2020-05-13|15/03/2020|0.3732|0.33|210600000|225570000||2019-11-20|15/09/2019|0.08|0.17|220920000|214770000|2019-08-07|15/06/2019|1.07|2.94|207000000|215950000|2019-05-14|15/03/2019|0.3004|0.28|222200000|211770000|2019-03-26|15/12/2018|3.09|3.15|180850000|202740000|2018-11-12|15/09/2018|0.25|0.24|198000000|197850000|2018-08-14|15/06/2018|1.49|2.09|194400000|208490000|2018-05-15|15/03/2018|0.29|0.24|192900000|207450000|2018-03-23|15/12/2017|2.95|0.3|192900000|193000000
2022-10-01 22:31:56|03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DEZG|EUR|Industrials|Machinery|Germany|DE0006305006|4701|Deutz AG Stock Price Today (ETR DEZG) - Investing.com|385.31M|385310000|3.190|434,589|-57.61%|2.99-7.95|3.04-3.192|3.19|120861783|1.63|8.24|1.78B|1780000000|0.436|0.15|4.71%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0068|-0.1122|0.0179|-0.4781|0.0453|6.0022|0.4473|2022-11-10|15/09/2022||||410200000|2022-08-11|15/06/2022|0.18||482500000|462000000|2022-05-05|15/03/2022|0.1|0.03|447900000|442550000|2022-03-14|15/12/2021|0.12|0.09|443900000|453700000|2021-11-10|15/09/2021|0.1|0.07|403200000|386300000|2021-08-12|15/06/2021|0.12|0.04|426800000|427950000|2021-05-06|15/03/2021|0.00|0.00|343400000|343400000|2021-03-18|15/12/2020|-0.06|-0.08|367400000|347450000|2020-11-10|15/09/2020|-0.14|-0.46|308200000|305500000|2020-08-11|15/06/2020|-0.35|-0.31|280200000|252000000|2020-05-07|15/03/2020|-0.08|-0.07|339800000|331030000||2019-11-07|15/09/2019|0.08|0.11|450100000|440870000|2019-08-01|15/06/2019|0.17|0.21|477000000|481180000|2019-05-07|15/03/2019|0.17|0.18|452800000|435500000|2019-03-14|15/12/2018|0.285|0.26|481500000|417000000|2018-11-08|15/09/2018|0.09|0.07|419700000|387890000|2018-08-02|15/06/2018|0.15||463050000|463030000|2018-05-02|15/03/2018|0.15||414500000|414650000|2018-03-14|15/12/2017|-0.03|0.08|385900000|378700000
2022-10-01 22:31:59|03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|ETR DFV|EUR|Financial|Insurance|Germany|DE000A2NBVD5|178|DFV Deutsche Familienversicherung AG Stock Price Today (ETR DFV) - Investing.com|147.34M|147340000|10.10|1,271|-15.69%|9.72-13.14|10-10.1|10|14587780|0.36|603.34|83.2M|83200000|0.018|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|12|0.0015|0|0|-1.2462|0.0899|-74.6438|2.0275|2022-11-17|15/09/2022|||||2022-08-18|15/06/2022|-0.01||29200000||2022-05-18|15/03/2022|0.1||29500000||2022-03-24|15/12/2021|0.1||36000000|36000000|2021-11-11|15/09/2021|||35000000||2021-08-11|15/06/2021|-0.05||17310000||2021-06-18|15/03/2021|-0.01||17000000||2021-03-18|15/12/2020|-0.23||33490000||2020-08-13|15/06/2020|-0.31||28400000||2020-05-14|15/03/2020|||||2020-03-19|15/12/2019|0.05||25400000|25400000||2019-04-11|15/12/2018|-0.36||17130000||2019-01-29|15/06/2017|0.04||15860000||2019-01-29|15/06/2018|||16580000||2018-11-28|15/12/2017|0.12||16770000|||||
2022-10-01 22:32:07|03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DICn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1X3XX4|306|DIC Asset AG Stock Price Today (ETR DICn) - Investing.com|636.06M|636060000|7.770|66,900|-49.08%|7.5-16.19|7.71-7.93|7.73|81861163|1.35|18.70|235.94M|235940000|0.539|0.21|2.70%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|0.0093|-0.0737|0.3214|0.2733|0.0876|18.6875|7.4983|2022-11-09|15/09/2022|||||2022-08-02|15/06/2022|0.18||50200000|49800000|2022-05-10|15/03/2022|0.11||25000000||2022-02-09|15/12/2021|0.09||30400000||2021-11-11|15/09/2021|0.16||29700000||2021-08-11|15/06/2021|0.19||24900000||2021-05-06|15/03/2021|0.27||23400000|19500000|2021-02-10|15/12/2020|0.39||24400000||2020-10-28|15/09/2020|0.12||24900000|23650000|2020-07-29|15/06/2020|0.15||25400000|25000000|2020-04-30|15/03/2020|0.3|0.17|26000000|25650000||2019-10-30|15/09/2019|0.2||25950000|25650000|2019-08-01|15/06/2019|0.24||25200000|25200000|2019-05-03|15/03/2019|0.13||24500000|25000000|2019-02-08|15/12/2018|0.19||40680000|24350000|2018-11-08|15/09/2018|0.14||24900000|24200000|2018-07-30|15/06/2018|0.21||25500000|24100000|2018-05-04|15/03/2018|0.14||24800000|22900000|2018-02-09|15/12/2017|0.45||34930000|
2022-10-01 22:32:10|03144|6315|/equities/gildemeister|DAXCLASSIC|ETR GILG|EUR|Industrials|Machinery|Germany|DE0005878003|6821|DMG Mori AG Stock Price Today (ETR GILG) - Investing.com|3.24B|3240000000|41.100|4,213|-2.49%|39.7-42.85|40.7-41.1|41.1|78817994|0.158|25.80|2.05B|2050000000|1.58|1.03|2.51%|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|23|-0.0008|0.2505|-0.0324|0.0733|0.093|28.1667|1.2504|2022-11-07|15/09/2022|||||2022-08-04|15/06/2022|0.86||1120000000||2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|0.72||1120000000||2021-10-26|15/09/2021|||||2021-07-23|15/06/2021|0.35||933500000||2021-04-27|15/03/2021|||||2021-03-09|15/12/2020|0.37||993300000||2020-10-22|15/09/2020|||||2020-08-04|15/06/2020|0.29||838000000||2020-04-28|15/03/2020||||||2019-10-31|15/09/2019|||||2019-07-29|15/06/2019|0.91||1280000000||2019-04-29|15/03/2019|||629200000||2019-03-13|15/12/2018|1.06||1440000000||2018-10-24|15/09/2018|||642600000||2018-07-27|15/06/2018|0.83||633300000||2018-04-25|15/03/2018|||581800000||2018-03-13|15/12/2017|0.83||692300000|
2022-10-01 22:32:14|03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DUEG|EUR|Industrials|Machinery|Germany|DE0005565204|16427|Duerr AG Stock Price Today (ETR DUEG) - Investing.com|1.48B|1480000000|21.440|115,974|-42.4%|19.74-42.6|20.86-21.56|21.12|69202080|1.79|16.28|3.65B|3650000000|1.34|0.50|2.33%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0064|0.2947|-0.0364|-0.0768|0.0699|17.2291|0.8974|2022-11-10|15/09/2022||0.5462||998150000|2022-08-03|15/06/2022|0.3367|0.3774|1050000000|974490000|2022-05-09|15/03/2022|0.36|0.37|905680000|895790000|2022-02-23|15/12/2021|0.48|0.6343|1000000000|1060000000|2021-11-04|15/09/2021|0.3441|0.4028|900850000|900890000|2021-08-05|15/06/2021|0.475|0.5022|843000000|843010000|2021-05-11|15/03/2021|0.2073|0.1986|789910000|815910000|2021-02-25|15/12/2020|0.3195|0.289|894300000|894150000|2020-11-04|15/09/2020|0.22|0.2119|815280000|818810000|2020-08-05|15/06/2020|-0.24|-0.2|772600000|756330000|2020-05-18|15/03/2020|0.18|0.3|842570000|867880000||2019-11-06|15/09/2019|0.54|0.58|993700000|992320000|2019-08-06|15/06/2019|0.43|0.47|930530000|939960000|2019-05-17|15/03/2019|0.47|0.49|949900000|917690000|2019-03-01|15/12/2018|0.83|0.85|1140000000|1080000000|2018-11-07|15/09/2018|0.49|0.58|984500000|956430000|2018-08-09|15/06/2018|0.46|0.6|909500000|893080000|2018-05-16|15/03/2018|0.485|0.53|840100000|854060000|2018-02-27|15/12/2017|0.71|1.72|1040000000|1020000000
2022-10-01 22:32:17|03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|ETR DWSG|EUR|Financial|Capital Markets|Germany|DE000DWS1007|3394|DWS Group GmbH & Co KgaA Stock Price Today (ETR DWSG) - Investing.com|4.91B|4910000000|24.56|86,982|-32.68%|23.62-39.48|24.06-24.66|24.12|200000000|1.38|6.49|2.58B|2580000000|3.91|2.00|8.14%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0199|0.0163|0.0212|0.1081|0.0422|10.9|2.5442|2023-02-02|15/12/2022||0.867||641330000|2022-10-26|15/09/2022||0.8613||636910000|2022-07-29|15/06/2022|0.92|0.9467|671000000|636920000|2022-04-26|15/03/2022|0.9555|0.8635|689000000|660330000|2022-01-27|15/12/2021|1.34|1.15|797000000|725840000|2021-10-26|15/09/2021|0.95|0.9529|664000000|626440000|2021-07-27|15/06/2021|0.89|0.864|625000000|614550000|2021-05-20|15/03/2021|0.87|0.8833|634000000|597720000|2021-02-03|15/12/2020|0.83|0.7516|605000000|577450000|2020-10-28|15/09/2020|0.77|0.77|558000000|544850000|2020-07-28|15/06/2020|0.64|0.67|551000000|555680000||2020-01-30|15/12/2019|0.92|0.75|687000000|626680000|2019-10-30|15/09/2019|0.6|0.62|560000000|576080000|2019-07-24|15/06/2019|0.6612|0.68|608000000|608000000|2019-04-26|15/03/2019|0.53|0.52|534000000|540500000|2019-02-01|15/12/2018|0.4|0.57|549000000|566000000|2018-10-24|15/09/2018|0.6|0.53|574000000|577750000|2018-07-25|15/06/2017|1.59||1220000000||2018-07-25|15/06/2018|0.5|0.54|576000000|572000000
2022-10-01 22:32:22|03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|ETR ED4|EUR|Consumer Discretionary|Auto Components|Germany|CH0303692047|7874|EDAG Engineering Group AG Stock Price Today (ETR ED4) - Investing.com|252.5M|252500000|10.10|2,387|-14.77%|9.9-12.6|10.1-10.1|10.1|25000000|0.171|11.83|723.65M|723650000|0.938|0.20|1.98%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0057|-0.2688|-0.0005|-0.2621|0.0051|6.8048|0.4242|2022-11-10|15/09/2022|||||2022-08-25|15/06/2022|0.22||188620000||2022-05-06|15/03/2022|0.33|0.3|193260000|190620000|2022-03-31|15/12/2021|0.12||181400000||2021-11-11|15/09/2021|0.28||173110000||2021-08-26|15/06/2021|0.14|0.08|176380000|169680000|2021-05-06|15/03/2021|-0.08||156700000||2021-03-03|15/12/2020|-0.22||164000000|164000000|2020-11-12|15/09/2020|-0.05|-0.18|150410000|152840000|2020-08-27|15/06/2020|-0.66||139300000|142380000|2020-05-07|15/03/2020|0.00||193200000|||2019-11-27|15/09/2019|0.19|0.19|193800000|193010000|2019-08-28|15/06/2019|-0.02||192300000|192600000|2019-05-29|15/03/2019|0.2||197900000|197900000|2019-02-27|15/12/2018|0.2||204600000|194500000|2018-11-28|15/09/2018|0.38|0.38|197000000|190250000|2018-08-29|15/06/2018|0.22||197400000|196950000|2018-05-30|15/03/2018|0.2642||193600000|192630000|2018-04-11|15/12/2017|0.1132||186700000|
2022-10-01 22:32:26|03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|F EING_p|EUR|Consumer Discretionary|Household Durables|Germany|DE0005654933|1810|Einhell Germany VZO O.N. Xetra Stock Price Today (F EING_p) - Investing.com|449.15M|449150000|119.00|2,240|-28.31%|114-227|115.4-119.4|116.6|3774400|1.1|7.65|990.11M|990110000|17.73|2.60|2.18%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0094|0|-0.0004|0.1422|0.0415|11.5552|0.525|2022-11-17|15/09/2022|||||2022-08-24|15/06/2022|4.38||271400000||2022-05-25|15/03/2022|4.62||292300000||2022-04-26|15/12/2021|4.73||240700000||2021-11-18|15/09/2021|4.02||223150000|226000000|2021-08-23|15/06/2021|3.50||233800000||2021-05-25|15/03/2021|3.32|3.32|229600000|229600000|2021-04-26|15/12/2020|4.04||195100000|195100000|2020-11-16|15/09/2020|2.59||188100000|188000000|2020-08-20|15/06/2020|2.86||186600000|185000000|2020-05-19|15/03/2020|1.48||154900000|||2019-11-20|15/09/2019|1.15||140100000||2019-08-27|15/06/2019|2.23|2.23|165700000|165700000|2019-05-29|15/03/2019|1.77|1.77|157300000|157300000|2019-04-24|15/12/2018|1.2||127700000||2018-11-15|15/09/2018|1.2||140600000||2018-08-29|15/06/2018|2.37|2.37|155900000|155900000|2018-05-24|15/03/2018|2.14|2.14|153700000|153700000|2018-04-24|15/12/2017|0.73||129300000|
2022-10-01 22:32:31|03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ZILGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0007856023|9554|Elringklinger AG Stock Price Today (ETR ZILGn) - Investing.com|375.72M|375720000|5.930|74,445|-48.84%|5.78-14.12|5.805-5.955|5.93|63359990|2.1|-5.68|1.63B|1630000000|-1.27|0.15|2.53%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0008|-0.0327|-0.0476|-1.618|0.0466|21.0277|0.6177|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|-1.49||431000000|419400000|2022-05-05|15/03/2022|0.06||434600000|417800000|2022-03-29|15/12/2021|0.01||406300000|404000000|2021-11-04|15/09/2021|0.14||400600000|401000000|2021-08-05|15/06/2021|0.13||393600000|382000000|2021-05-06|15/03/2021|0.60||424000000|421000000|2021-03-30|15/12/2020|-0.17||450900000|404000000|2020-11-10|15/09/2020|0.05|0.09|381100000|410500000|2020-08-07|15/06/2020|-0.56|-0.67|252100000|252000000|2020-05-07|15/03/2020|0.03|0.01|324100000|396000000||2019-11-06|15/09/2019|0.11|0.06|431950000|415800000|2019-08-07|15/06/2019|0.02|0.04|434000000|439350000|2019-05-07|15/03/2019|-0.02|0.11|441100000|441060000|2019-03-27|15/12/2018|0.17||429800000|426720000|2018-11-06|15/09/2018|0.17|0.21|405800000|400240000|2018-08-07|15/06/2018|0.13|0.2|430800000|430800000|2018-05-14|15/03/2018|0.41|0.4|430700000|427250000|2018-03-01|15/12/2017|0.16||419300000|819900000
2022-10-01 22:32:35|03150|955862|/equities/elumeo-se|DAXCLASSIC|ETR ELBG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A11Q059|242|Elumeo SE Stock Price Today (ETR ELBG) - Investing.com|13.2M|13200000|2.40|4,584|-61.9%|2.27-8.25|2.4-2.4|2.3|5500000|1.56|4.16|48.15M|48150000|1.41|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0188|-1.025|0.0069|1.0368|-0.0088|-0.293|0.4625|2022-11-11|15/09/2022|||||2022-08-12|15/06/2022|-0.09||11060000||2022-05-13|15/03/2022|0.02||12430000|12500000|2022-04-26|15/12/2021|0.71||12950000|11500000|2021-11-11|15/09/2021|0.06||11690000|11700000|2021-08-13|15/06/2021|0.07||12820000|12800000|2021-05-12|15/03/2021|0.15||13200000|12500000|2021-04-22|15/12/2020|0.23||12300000|9900000|2020-11-13|15/09/2020|0.03||10300000|10100000|2020-08-14|15/06/2020|0.01||9680000|9700000|2020-05-29|15/03/2020|-0.24||10320000|10330000||2019-11-12|15/09/2019|-0.27||10200000|10000000|2019-08-13|15/06/2019|-0.24||11300000|11300000|2019-05-29|15/03/2019|-0.3||11900000|12500000|2019-04-29|15/12/2018|-1.54||10550000||2018-11-14|15/09/2018|-1.1||11200000|12200000|2018-08-13|15/06/2018|-1.09||12700000|17500000|2018-05-14|15/03/2018|-0.33||16600000|16200000|2018-03-22|15/12/2017|0.25||31240000|18500000
2022-10-01 22:32:39|03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ECVG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE0006095003|151|Encavis AG Stock Price Today (ETR ECVG) - Investing.com|2.98B|2980000000|18.480|461,835|22.14%|11.82-24.78|18.2-18.635|18.37|161030176|0.749|39.18|364.16M|364160000|0.538|0.09|0.49%|Nov 15, 2022|2022-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|25|-0.0028|0.5114|0.1038|-0.7117|0.1766|9.1943|6.0704|2022-11-15|15/09/2022|||||2022-08-15|15/06/2022|0.21|0.25|135990000|136000000|2022-05-12|15/03/2022|0.08|0.08|90390000|90400000|2022-03-28|15/12/2021|0.14||73610000|60300000|2021-11-15|15/09/2021|0.19|0.19|96900000|101700000|2021-08-13|15/06/2021|0.23|0.23|103300000|103300000|2021-05-14|15/03/2021|-0.05|-0.04|58900000|56100000|2021-03-23|15/12/2020|-0.07|-0.01|58000000|51100000|2020-11-16|15/09/2020|0.15|0.15|79500000|76700000|2020-09-02|15/06/2020|0.13|0.18|89570000|87400000|2020-05-27|15/03/2020|0.08|0.08|65200000|65200000||2019-11-25|15/09/2019|0.19|0.2|79500000|79480000|2019-10-21|15/03/2019|0.05||59500000|59500000|2019-08-27|15/06/2019|0.25||84500000|77600000|2019-03-21|15/12/2018|-0.25||47900000|46000000|2018-11-30|15/09/2018|0.17|0.17|78100000|77900000|2018-08-30|15/06/2018|0.16||63000000|63000000|2018-05-31|15/03/2018|-0.05||45900000|45950000|2018-03-22|15/12/2017|0.05||108700000|39400000
2022-10-01 22:32:42|03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|F ERWE|EUR|Financial|Capital Markets|Germany|DE000A1X3WX6|38|ERWE Immobilien AG Xetra Stock Price Today (F ERWE) - Investing.com|37.9M|37900000|2.08|3,930|-30.95%|1.69-3.19|2.08-2.08|2.08|18219214|0.193|-4.41|11.9M|11900000|-0.535|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|0.0042|0|0|-0.9573|0.4441|-2.22|5.4711|2022-08-30|15/06/2022|-0.16||4460000||2022-05-31|15/03/2022|-0.08||2060000||2022-04-15|15/12/2021|-0.37||4240000||2021-11-12|15/09/2021|0.04||1950000||2021-08-27|15/06/2021|-0.16||3650000||2021-06-07|15/03/2021|-0.07||1730000||2021-04-19|15/12/2020|-0.3||3360000||2020-11-13|15/09/2020|-0.1||1770000||2020-09-28|15/06/2020|0.32||2220000||2020-06-16|15/03/2020|0.13||957900|||||||||||
2022-10-01 22:32:45|03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|ETR EVKn|EUR|Materials|Chemicals|Germany|DE000EVNK013|31571|Evonik Stock Price Today (ETR EVKn) - Investing.com|8.04B|8040000000|17.250|804,378|-36.74%|16.515-29.73|16.86-17.485|17.025|466000000|1.32|9.22|16.1B|16100000000|2.04|1.17|6.78%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0094|0.0582|0.0105|0.062|-0.001|14.378|0.9426|2022-11-08|15/09/2022||0.5796||4450000000|2022-07-27|15/06/2022|0.75|0.6234|4770000000|4500000000|2022-05-06|15/03/2022|0.76|0.6629|4500000000|4250000000|2022-03-03|15/12/2021|0.49|0.3857|4090000000|3790000000|2021-11-04|15/09/2021|0.58|0.535|3870000000|3540000000|2021-07-29|15/06/2021|0.54|0.5838|3640000000|3450000000|2021-05-06|15/03/2021|0.51|0.47|3360000000|3300000000|2021-03-03|15/12/2020|0.245|0.24|3210000000|3130000000|2020-11-03|15/09/2020|0.4|0.3725|2920000000|2920000000|2020-08-04|15/06/2020|0.34|0.26|2830000000|2920000000|2020-05-28|15/03/2020|0.39|0.39|3240000000|3230000000||2019-11-05|15/09/2019|0.42|0.41|3230000000|3280000000|2019-08-01|15/06/2019|0.49|0.5|3310000000|3480000000|2019-05-07|15/03/2019|0.53|0.47|3290000000|3320000000|2019-03-04|15/12/2018|0.52|0.38|3680000000|3650000000|2018-11-05|15/09/2018|0.79|0.69|3790000000|3770000000|2018-08-03|15/06/2018|0.76|0.74|3870000000|3860000000|2018-05-08|15/03/2018|0.71|0.61|3680000000|3760000000|2018-03-06|15/12/2017|0.4|0.37|3570000000|3510000000
2022-10-01 22:32:49|03154|949641|/equities/ferratum-oyj|DAXCLASSIC|ETR FRU|EUR|Financial|Consumer Finance|Germany|FI4000106299|650|Multitude SE Stock Price Today (ETR FRU) - Investing.com|47.69M|47690000|2.210|7,389|-56.32%|2-5.07|2.16-2.21|2.2|21577760|1.68|-15.29|283.29M|283290000|-0.204|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0018|-0.0238|-0.0032|-2.1631|0.0408|14.5727|1.0246|2022-11-17|15/09/2022|||||2022-11-17|15/09/2023|||||2022-08-18|15/06/2022|-0.04||54250000|53500000|2022-05-12|15/03/2022|0.09||53500000||2022-03-15|15/12/2021|-0.25||55030000|55000000|2021-11-18|15/09/2021|0.01||54110000|54100000|2021-08-19|15/06/2021|0.13|0.13|52650000|52600000|2021-05-12|15/03/2021|-0.01||51890000|53000000|2021-03-11|15/12/2020|0.00||52890000|53000000|2020-11-16|15/09/2020|0.20||55000000|55000000|2020-08-20|15/06/2020|-0.11||58800000|62000000||2020-03-18|15/12/2019|0.29||147500000||2019-11-14|15/09/2019|0.29|0.27|72500000|72750000|2019-08-21|15/06/2019|0.25|0.23|72400000|73350000|2019-05-16|15/03/2019|0.25||73200000|73500000|2019-03-14|15/12/2018|0.35||71950000|72800000|2018-11-15|15/09/2018|0.22|0.22|65900000|66500000|2018-08-15|15/06/2018|0.12||62800000|62800000|2018-05-30|15/03/2018|0.26||61400000|
2022-10-01 22:32:53|03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|ETR FIEG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0005772206|22245|Fielmann AG Stock Price Today (ETR FIEG) - Investing.com|2.77B|2770000000|32.960|47,589|-42.83%|31.66-63.8|32.06-32.96|31.86|83986798|0.421|23.11|1.71B|1710000000|1.59|1.50|4.55%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0026|0.0892|-0.0281|0.1193|0.0597|35.6179|3.5451|2022-11-10|15/09/2022||||493450000|2022-08-25|15/06/2022|0.32||440120000|436900000|2022-05-02|15/03/2022|0.39||421820000|414000000|2022-04-19|15/12/2021|0.3102|0.3809|427800000|431900000|2021-11-11|15/09/2021|0.65|0.65|459450000|461830000|2021-08-25|15/06/2021|0.41||407660000|408000000|2021-04-29|15/12/2020|0.44||397100000|382200000|2021-04-28|15/03/2021|0.26||382000000|387400000|2020-11-13|15/09/2020|0.66|0.66|424050000|420670000|2020-08-28|15/06/2020|0.15||256000000|255600000|2020-04-29|15/03/2020|0.14|0.14|355300000|355300000||2019-11-07|15/09/2019|0.63|0.55|399690000|395550000|2019-08-30|15/06/2019|0.48|0.53|385240000|384000000|2019-04-29|15/03/2019|0.54|0.55|371800000|370500000|2019-04-28|15/12/2018|1.06|0.83|716500000|352900000|2018-11-01|15/09/2018|0.64|0.61|372040000|372450000|2018-08-30|15/06/2018|0.44|0.53|363670000|361100000|2018-04-26|15/03/2018|0.5|0.48|349900000|342450000|2018-04-25|15/12/2017|0.99|0.44|324000000|333800000
2022-10-01 22:32:55|03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR FTKn|EUR|Financial|Capital Markets|Germany|DE000FTG1111|1085|flatexDEGIRO AG Stock Price Today (ETR FTKn) - Investing.com|1.01B|1010000000|9.23|466,767|-49.78%|8.3-22.68|8.82-9.23|8.97|109892548|1.34|12.74|417.58M|417580000|0.682|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|18|2|16|0.0138|0|0.0236|0.1751|0.0428|6.806|7.565|2022-10-25|15/09/2022||||92900000|2022-08-30|15/06/2022|0.47||93700000|92970000|2022-04-26|15/03/2022|||118100000|113200000|2022-03-29|15/12/2021|0.21||103370000|96100000|2021-12-01|15/09/2021|||88100000|88900000|2021-07-15|15/06/2021|0.25||91200000||2021-06-02|15/03/2021|||134900000|134900000|2021-04-28|15/12/2020|1.06||161700000||2020-09-09|15/06/2020|1.13||99780000||2020-06-02|15/12/2019|0.32||67600000||2019-09-27|15/06/2019|0.45||64350000|||2018-09-11|15/06/2018|0.55||58500000||2018-06-26|15/12/2017|0.59||57450000||2017-08-30|15/06/2017|0.42||49560000||2017-04-12|15/12/2016|0.45||46670000||2016-08-04|15/06/2016|0.56||48350000||2016-02-03|15/12/2015|0.88||75190000|||
2022-10-01 22:32:59|03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|ETR FPHG|EUR|Industrials|Commercial Services & Supplies|Germany|DE000FPH9000|899|Francotyp-Postalia Stock Price Today (ETR FPHG) - Investing.com|48.45M|48450000|3.020|5,718|-0.33%|2.42-3.61|2.86-3.02|2.91|16044063|0.626|10.62|217.37M|217370000|0.294|N/A|N/A|Nov 24, 2022|2022-11-24|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|26|4|24|0.0046|-0.4317|-0.0207|-2.9802|0.0145|-0.383|0.2858|2022-11-24|15/09/2022|||||2022-09-01|15/06/2022|-0.01|0.03|62400000|60500000|2022-05-25|15/03/2022|0.33||65200000|55300000|2022-04-28|15/12/2021|-0.11||54800000||2021-11-18|15/09/2021|0.1||49300000|49300000|2021-08-31|15/06/2021|-0.02||48000000|48000000|2021-05-27|15/03/2021|0.05||51500000|47500000|2021-04-29|15/12/2020|-1.18||48300000|50400000|2020-11-16|15/09/2020|0.12||47900000|47900000|2020-08-27|15/06/2020|-0.01||42400000||2020-05-28|15/03/2020|0.12||57000000|54750000||2019-11-21|15/09/2019|0.12||53400000|53400000|2019-08-29|15/06/2019|-0.04|-0.04|46900000|46900000|2019-05-16|15/03/2019|0.07||52100000|51300000|2019-03-28|15/12/2018|-0.15||49900000|53700000|2018-11-15|15/09/2018|0.01||49500000||2018-08-23|15/06/2018|0.06||51800000||2018-05-17|15/03/2018|0.14||53000000||2018-03-01|15/12/2017|0.08|0.10|52400000|54100000
2022-10-01 22:33:03|03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR FRAG|EUR|Industrials|Transportation Infrastructure|Germany|DE0005773303|18249|Fraport AG Stock Price Today (ETR FRAG) - Investing.com|3.44B|3440000000|37.190|178,657|-38.14%|36.5-69.9|36.64-38.59|37.19|92391339|1.88|317.86|2.3B|2300000000|0.146|N/A|N/A|Mar 17, 2023|2023-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0141|0.2864|-0.0352|0.7686|0.0597|23.2457|2.1237|2022-11-08|15/09/2022||1.05||793240000|2022-08-09|15/06/2022|0.6392|0.6383|808950000|833970000|2022-05-10|15/03/2022|-1.17|-0.4305|539600000|515800000|2022-03-15|15/12/2021|-0.15|-0.15|641900000|617450000|2021-11-09|15/09/2021|0.828|-0.3273|633800000|714670000|2021-08-04|15/06/2021|0.92|-0.3273|425900000|570530000|2021-05-10|15/03/2021|-0.7|-0.7903|385000000|394700000|2021-03-15|15/12/2020|-1.75|-1.34|360000000|355000000|2020-11-04|15/09/2020|-3.29|-3.29|421800000|423400000|2020-08-04|15/06/2020|-1.97|-1.82|249500000|250500000|2020-05-06|15/03/2020|-0.9153|-0.79|661100000|632300000||2019-11-06|15/09/2019|1.79|1.77|917600000|1120000000|2019-08-07|15/06/2019|1.26|1.28|979200000|967530000|2019-05-08|15/03/2019|0.33|0.73|803800000|791430000|2019-03-19|15/12/2018|1.35|1.39|930900000|953600000|2018-11-07|15/09/2018|2.27|1.83|1020000000|982200000|2018-08-08|15/06/2018|1.2|1.23|850500000|841300000|2018-05-09|15/03/2018|0.25|0.25|681700000|668450000|2018-03-16|15/12/2017|0.3622|0.46|706000000|673100000
2022-10-01 22:33:06|03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|ETR VH2|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A255F11|1748|Friedrich Vorwerk Group SE Stock Price Today (ETR VH2) - Investing.com|875.2M|875200000|18.10|16,913|-57.99%|17.7-44.1|17.7-18.5|18.18|20000000|0.809|19.00|290.48M|290480000|1.27|0.20|1.10%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0181|0|0.0067|0.1478|-0.0329|38.3356|2.6711|2022-11-11|15/09/2022||||93700000|2022-08-12|15/06/2022|0.29||84400000|84400000|2022-05-13|15/03/2022|0.17||58400000||2022-03-02|15/12/2021|0.46||69400000|67600000|2021-12-01|15/09/2021|0.4||76000000|76000000|2021-11-12|15/09/2020|0.65||83930000||2021-09-01|15/06/2021|0.4||80100000|80100000|2021-08-20|15/06/2020|0.34||75380000||2021-06-02|15/03/2021|0.12||52600000||2021-05-25|15/03/2020|0.16||62610000||2021-04-30|15/12/2020|1.53||291800000||||||||||
2022-10-01 22:33:10|03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|LON FPEn|EUR|Materials|Chemicals|United Kingdom|DE000A3E5D56|5976|Fuchs Petrolub AG O.N. Xetra Stock Price Today (LON FPEn) - Investing.com|3.35B|3350000000|22.550|26,146|-28.59%|21.1-33.22|21.65-22.6|21.65|138190196|0.85|13.27|4.4B|4400000000|1.82|1.02|4.52%|Mar 22, 2023|2023-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0142|0.0055|-0.009|0.0106|0.0218|19.2803|1.987|2022-10-28|15/09/2022||0.4374|||2022-07-29|15/06/2022|0.45|0.45|832000000|832000000|2022-04-29|15/03/2022|0.48|0.4512|808000000|793500000|2022-03-21|15/12/2021|0.4075|0.387|742000000|703910000|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000|2020-04-29|15/03/2020|0.36|0.37|616000000|616000000||2019-10-29|15/09/2019|0.46|0.45|656000000|656760000|2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000|2018-02-22|15/12/2017|0.505|0.43|611000000|592000000
2022-10-01 22:33:14|03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|ETR FPE3_p|EUR|Materials|Chemicals|Germany|DE0005790430|5976|Fuchs Petrolub AG VZO Stock Price Today (ETR FPE3_p) - Investing.com|3.35B|3350000000|26.000|133,719|-35.68%|24.2-43.18|25.48-26.02|26|138190196|0.85|16.96|4.4B|4400000000|1.82|1.03|3.96%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0029|0.0004|-0.0147|-0.0028|0.0623|21.6656|2.2862|2022-10-28|15/09/2022|||||2022-07-29|15/06/2022||0.41|||2022-04-29|15/03/2022|0.48||808000000||2022-03-18|15/12/2021|0.41|0.38|1460000000||2021-10-29|15/09/2021|0.45|0.419|718000000||2021-07-30|15/06/2021|0.61|0.4664|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000|2020-04-29|15/03/2020|0.36|0.37|616000000|616000000||2019-10-29|15/09/2019|0.46|0.45|656000000|656760000|2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000|2018-02-22|15/12/2017|0.505|0.43|611000000|592000000
2022-10-01 22:33:19|03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|SG GTYG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0JJTG7|22|Gateway Real Estate AG Xetra Stock Price Today (SG GTYG) - Investing.com|762M|762000000|4.0800|1,104|51.67%|2.56-7.1|4.08-4.2|4.2|186764040|0.654|92.02|930K|930000|0.274|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|2|20|-0.1985|0|0|-0.1007|1.5587|-4.7025|70.702|2022-05-31|15/03/2022|-0.02||2350000||2022-03-31|15/12/2021|0.1||-5900000||2021-11-30|15/09/2021|-0.03||2180000||2021-09-30|15/06/2021|||2300000||2021-05-28|15/03/2021|0.17||12330000||2021-04-30|15/12/2020|0.45||13220000||2020-11-13|15/09/2020|-0||7140000||2020-09-15|15/06/2020|-0||7940000||2020-05-29|15/03/2020|0.04||27220000||2020-03-30|15/12/2019|0.65||67500000||2019-11-22|15/09/2018|-0.08||2500000|||2019-09-26|15/06/2018|0.61||2600000||2019-09-26|15/06/2019|0.03||8020000||2019-06-03|15/03/2018|-0.07||3030000||2019-06-03|15/03/2019|-0.02||6710000||2019-03-08|15/12/2018|0.21||18570000||2019-03-08|15/12/2017|0.16||1560000||2017-10-12|15/06/2017|0.12||5370000||2011-03-25|15/12/2009|-0.69||11930000|
2022-10-01 22:33:22|03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|ETR G1AG|EUR|Industrials|Machinery|Germany|DE0006602006|18143|GEA Group AG Stock Price Today (ETR G1AG) - Investing.com|5.8B|5800000000|33.340|411,036|-15.79%|31.18-48.55|32.4-33.48|33.34|173978458|1.06|-|4.76B|4760000000|1.8|0.90|2.70%|Mar 15, 2023|2023-03-15|Neutral||Sell|Neutral||Sell|Neutral||Sell|37|4|35|-0.002|-0.006|27.0204|0.4501|0.0402|44.7863|1.2591|2022-11-04|15/09/2022||0.5434||1290000000|2022-08-08|15/06/2022|0.39|0.4357|1270000000|1240000000|2022-05-06|15/03/2022|0.43|0.3876|1130000000|1130000000|2022-03-03|15/12/2021|0.6256|0.6101|1280000000|1310000000|2021-11-03|15/09/2021|0.48|0.4416|1200000000|1200000000|2021-08-13|15/06/2021|0.43|0.4352|1160000000|1160000000|2021-05-11|15/03/2021|0.23|0.2356|1070000000|1070000000|2021-03-05|15/12/2020|0.15|0.0257|1230000000|1270000000|2020-11-05|15/09/2020|0.24|0.3257|1150000000|1160000000|2020-08-12|15/06/2020|0.25|0.25|1160000000|1160000000|2020-05-15|15/03/2020|0.17|0.22|1090000000|1070000000||2019-10-24|15/09/2019|0.33|0.43|1230000000|1210000000|2019-07-29|15/06/2019|0.15|0.29|1250000000|1230000000|2019-05-08|15/03/2019|0.11|0.16|1060000000|1050000000|2019-03-14|15/12/2018|0.01|0.09|1370000000|1370000000|2018-10-29|15/09/2018|0.33|0.43|1190000000|1180000000|2018-07-30|15/06/2018|0.36|0.38|1230000000|1190000000|2018-05-04|15/03/2018|0.05|0.22|1040000000|1030000000|2018-03-12|15/12/2017|0.54|0.84|1330000000|1310000000
2022-10-01 22:33:26|03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|BS GXIG|EUR|Healthcare|Life Sciences Tools & Services|Euro Zone|DE000A0LD6E6|10447|Gerresheimer AG Xetra Stock Price Today (BS GXIG) - Investing.com|1.58B|1580000000|50.300|79,512|-40.68%|46.66-87.25|48.94-50.3|49.32|31400000|0.944|20.05|1.19B|1190000000|2.62|1.25|2.49%|Feb 17, 2023|2023-02-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|2|27|-0.0041|0.2751|-0.017|0.2608|0.0425|39.337|3.1252|2022-10-12|15/08/2022||1.1||418450000|2022-07-13|15/05/2022|1.34|1.2|445000000|436600000|2022-04-07|15/02/2022|0.34|0.6267|370800000|352780000|2022-02-17|15/11/2021|0.87|1.31|369450000|436910000|2021-10-12|15/08/2021|0.97|0.97|382000000|382000000|2021-07-13|15/05/2021|1.28|1.16|377000000|377000000|2021-04-08|15/02/2021|0.57|0.465|303000000|302500000|2021-02-18|15/11/2020|1.31|1.43|402810000|402800000|2020-10-13|15/08/2020|0.97|0.922|349000000|351500000|2020-07-14|15/05/2020|1.18|1.02|363000000|363770000|2020-04-09|15/02/2020|0.43|0.43|304000000|309860000||2019-10-10|15/08/2019|0.96|0.91|358600000|359400000|2019-07-11|15/05/2019|1.87|0.84|356500000|353190000|2019-04-10|15/02/2019|3.48|0.59|308500000|308560000|2019-02-14|15/11/2018|1.98|1.51|391100000|393040000|2018-10-10|15/08/2018|1.02|1|353600000|364400000|2018-07-13|15/05/2018|0.83|0.94|332600000|336190000|2018-04-12|15/02/2018|1.85|0.77|290400000|289770000|2018-02-22|15/11/2017|1.5|1.47|347050000|378200000
2022-10-01 22:33:30|03165|19214|/equities/gesco-ag|DAXCLASSIC|ETR GSC1n|EUR|Industrials|Machinery|Germany|DE000A1K0201|1789|Gesco AG Stock Price Today (ETR GSC1n) - Investing.com|237.39M|237390000|21.900|5,288|-12.4%|19.4-28.9|21.5-22|21.6|10839499|1.28|7.65|513.54M|513540000|3.27|0.98|4.47%|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|26|4|22|0.0193|-0.0603|0.0313|-4.1151|0.0867|-2.91|0.53|2022-11-14|15/09/2022|||||2022-08-12|15/06/2022|0.74||153200000||2022-05-18|15/03/2022|0.81||138100000|138050000|2022-04-21|15/12/2021|1.76||137000000||2021-11-19|15/09/2021|0.64||122950000|123000000|2021-08-24|15/06/2021|0.39||114000000|112600000|2021-05-18|15/03/2021|0.37||112600000|112600000|2021-04-27|15/12/2020|-0.35||34180000||2020-11-16|15/09/2020|0.48||125500000||2020-08-31|15/06/2020|-1.64||108100000|107500000|2020-05-13|15/03/2020|0.04||129500000|||2019-11-25|15/09/2019|0.36||143400000||2019-08-14|15/06/2019|0.45|0.66|147700000|141000000|2019-06-27|15/03/2019|0.64||150000000|147000000|2019-02-14|15/12/2018|0.64|0.58|144700000|143050000|2018-11-14|15/09/2018|0.5|0.53|139100000|138000000|2018-08-14|15/06/2018|0.68|0.66|140800000|140800000|2018-06-28|15/03/2018|-0.02||142800000||2018-02-14|15/12/2017|0.54||139600000|128000000
2022-10-01 22:33:32|03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR GFG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|LU2010095458|15480|Global Fashion Group SA Stock Price Today (ETR GFG) - Investing.com|247.84M|247840000|1.13|384,776|-88.25%|1.04-9.78|1.05-1.13|1.06|220110534|1.53|-2.79|1.56B|1560000000|-0.505|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1374|0.2249|-0.001|1.2229|0.2429|-3.0189|0.7269|2022-11-01|15/09/2022|||||2022-08-18|15/06/2022|-0.2||505900000||2022-05-11|15/03/2022|||349200000|349200000|2022-03-02|15/12/2021|-0.28||483150000|453600000|2021-11-11|15/09/2021|||366200000|365000000|2021-09-08|15/06/2021|-0.3||370000000|370000000|2021-05-12|15/03/2021|||301300000|301300000|2021-03-03|15/12/2020|0.00|0.00|415600000|426690000|2020-11-12|15/09/2020|0.00|-0.15|336500000|355830000|2020-09-04|15/06/2020|-0.4|-0.09|331460000|331460000|2020-05-21|15/03/2020||-0.22|271400000|271400000||2019-11-20|15/09/2019|-0.19|-0.19|324800000|325100000|2019-09-06|15/06/2019|-0.09|-0.09|342400000|342400000|2019-08-21|15/06/2018|-0.38||297800000||2019-06-17|15/03/2018|-0.8||236900000||2019-06-17|15/12/2018|-2.89||1160000000||2019-05-29|15/03/2019|-0.2||258600000|||
2022-10-01 22:33:37|03167|13151|/equities/grammer|DAXCLASSIC|ETR GMMG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005895403|14000|Grammer AG Stock Price Today (ETR GMMG) - Investing.com|119.26M|119260000|8.000|2,207|-62.62%|7.7-21|7.9-8.16|8.16|14907872|0.73|-3.76|1.91B|1910000000|-2.79|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|0.0066|-0.0189|0.0299|0.2208|0.0307|11.7023|0.2804|2022-10-27|15/09/2022|||||2022-08-11|15/06/2022|-1.14||519800000||2022-04-28|15/03/2022|-0.53||515000000||2022-03-30|15/12/2021|-0.79||498300000||2021-10-27|15/09/2021|-0.3||432000000||2021-08-12|15/06/2021|0.88||469000000||2021-04-28|15/03/2021|0.88||504000000||2021-03-31|15/12/2020|-0.42||513200000||2020-10-29|15/09/2020|0.6261|0.6261|462000000|458000000|2020-08-13|15/06/2020|-3.94|-4.63|280900000|283000000|2020-04-29|15/03/2020|-0.23|-0.23|455000000|455000000||2019-12-27|15/09/2019|0.088|0.5|498100000|484000000|2019-08-13|15/06/2019|1.3|1.18|522700000|528500000|2019-05-14|15/03/2019|0.9146|0.88|534050000|527330000|2019-03-18|15/12/2018|0.68||501550000|502000000|2018-11-13|15/09/2018|-0.8511|-0.99|431600000|431400000|2018-08-07|15/06/2018|1.07|1.09|473000000|472670000|2018-05-14|15/03/2018|0.9636|1.03|454400000|453000000|2018-03-20|15/12/2017|0.5282||447600000|446100000
2022-10-01 22:33:40|03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR GYC|EUR|Real Estate|Real Estate Management & Development|Germany|LU0775917882|809|Grand City Properties SA Stock Price Today (ETR GYC) - Investing.com|1.68B|1680000000|10.18|278,052|-52.74%|9.22-22.82|9.74-10.2|9.78|164963450|0.628|3.06|537.27M|537270000|3.63|0.1251|1.23%|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0071|0.6724|0.0113|0.5851|0.0172|13.78|6.3935|2022-11-16|15/09/2022||0.35||133310000|2022-08-15|15/06/2022|1.03|0.31|138600000|138800000|2022-05-17|15/03/2022|0.17|0.31|133500000|133750000|2022-03-16|15/12/2021|1.7|1.7|116550000|133750000|2021-11-15|15/09/2021|0.63|0.29|130070000|127200000|2021-08-15|15/06/2021|0.5|0.27|131130000|126020000|2021-05-18|15/03/2021|0.19|0.28|128320000|126150000|2021-03-15|15/12/2020|0.30|0.25|134190000|131130000|2020-11-16|15/09/2020|0.21|0.32|133500000|133250000|2020-08-16|15/06/2020|0.93|0.32|132390000|132970000|2020-05-18|15/03/2020|0.23|0.32|135330000|118850000||2019-11-18|15/09/2019|0.49|0.29|140300000|138400000|2019-08-19|15/06/2019|0.64|0.31|139100000|139100000|2019-05-20|15/03/2019|0.61|0.31|139090000|140010000|2019-03-17|15/12/2018|0.32|0.23|92500000|92500000|2018-11-18|15/09/2018|0.82|0.27|135280000|138890000|2018-08-18|15/06/2018|0.72|0.26|135800000|130920000|2018-05-20|15/03/2018|0.65|0.71|132690000|121600000|2018-03-19|15/12/2017|0.40|0.25|128080000|129800000
2022-10-01 22:33:44|03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR GLJn|EUR|Financial|Diversified Financial Services|Germany|DE000A161N30|1900|Grenkeleasing AG Stock Price Today (ETR GLJn) - Investing.com|869.47M|869470000|18.70|27,136|-49.47%|17.99-37.18|18.01-18.86|18.32|46495573|1.48|11.43|569.73M|569730000|2.15|0.51|2.73%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0042|0.3895|0.1308|0.0977|0.1311|30.8683|8.9794|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.47||127400000||2022-05-12|15/03/2022|0.26||25640000||2022-02-08|15/12/2021|0.91||128750000||2021-11-10|15/09/2021|0.51||110100000|90900000|2021-08-04|15/06/2021|0.4||134000000||2021-04-07|15/03/2021|0.12||84200000||2021-02-11|15/12/2020|0.82||173000000||2020-10-29|15/09/2020|0.38||134600000|109450000|2020-07-30|15/06/2020|0.26|0.28|72500000|122000000|2020-05-05|15/03/2020|0.46||141000000|141000000||2019-10-30|15/09/2019|0.75|0.79|133000000|116950000|2019-08-01|15/06/2019|0.75|0.76|129200000|129200000|2019-05-04|15/03/2019|0.58|0.72|95400000|95400000|2019-02-07|15/12/2018|0.705|0.73|95200000|95300000|2018-10-31|15/09/2018|0.71|0.7|89300000|89950000|2018-07-27|15/06/2018|0.695|0.71|88600000|87700000|2018-04-27|15/03/2018|0.65|0.64|83300000|81800000|2018-02-08|15/12/2017|0.73|0.75|113100000|
2022-10-01 22:33:48|03170|19198|/equities/h-r-ag|DAXCLASSIC|ETR 2HR|EUR|Materials|Chemicals|Germany|DE000A2E4T77|1585|H&R Stock Price Today (ETR 2HR) - Investing.com|210.68M|210680000|5.660|7,630|-39.66%|5.3-9.54|5.58-5.72|5.6|37221746|1.45|4.82|1.31B|1310000000|1.32|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0086|-0.0444|-0.0056|-0.1064|0.0332|1.2291|0.2828|2022-11-15|15/09/2023|||||2022-11-15|15/09/2022|||||2022-08-15|15/06/2022|0.58||444000000|444000000|2022-05-13|15/03/2022|0.22||235900000|235900000|2022-03-31|15/12/2021|0.09||310300000||2021-11-12|15/09/2021|0.43||319700000||2021-08-13|15/06/2021|0.64||317200000|317200000|2021-05-14|15/03/2021|0.19||241400000||2021-04-21|15/12/2020|0.15||223100000||2020-11-13|15/09/2020|-0.03||208100000|208100000|2020-08-14|15/06/2020|-0.24||168500000|175450000||2020-04-08|15/12/2019|-0.15||250600000|243000000|2019-11-15|15/09/2019|0.13||274700000|274700000|2019-08-15|15/06/2019|0.13||290100000|290100000|2019-05-15|15/03/2019|0.14||286100000||2019-03-21|15/12/2018|0.04||280500000|280500000|2018-11-15|15/09/2018|0.14||283300000||2018-08-15|15/06/2018|0.14||279500000||2018-05-15|15/03/2018|0.28|0.28|270900000|270900000
2022-10-01 22:33:52|03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR HABAn|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A3H2333|47|Hamborner AG Stock Price Today (ETR HABAn) - Investing.com|574.28M|574280000|7.060|55,430|-24.49%|6.23-10.314|6.69-7.07|6.78|81343348|0.622|41.50|97.13M|97130000|0.186|0.47|6.66%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.006|0|-0.0315|-0.1192|0.0306|47.9148|9.9047|2022-11-10|15/09/2022|||||2022-08-09|15/06/2022|0.05||24610000||2022-04-26|15/03/2022|0.03||20800000||2022-03-17|15/12/2021|0.01||20500000|20500000|2021-11-09|15/09/2021|0.11||21000000||2021-07-29|15/06/2021|0.43||21100000|42900000|2021-04-27|15/03/2021|-0.12||21800000|20400000|2021-03-22|15/12/2020|-0.12||25480000||2020-11-10|15/09/2020|0.11||26010000||2020-07-30|15/06/2020|0.04||20000000|44000000|2020-05-05|15/03/2020|0.04||18700000|18200000||2019-11-07|15/09/2019|0.08||21400000|19500000|2019-08-01|15/06/2019|0.07||21200000|19300000|2019-05-02|15/03/2019|0.04||17800000|17800000|2019-03-27|15/12/2018|0.05||21400000|21200000|2018-11-08|15/09/2018|0.07||21200000|18900000|2018-08-09|15/06/2018|0.08||19200000|20800000|2018-04-25|15/03/2018|0.04||17200000|20000000|2018-02-08|15/12/2017|0.02||19500000|19000000
2022-10-01 22:33:55|03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|BS HHFGn|EUR|Industrials|Transportation Infrastructure|Euro Zone|DE000A0S8488|6424|Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (BS HHFGn) - Investing.com|839.45M|839450000|11.160|48,970|-42.47%|11.08-21.72|11.08-11.38|11.18|75219438|1.5|7.74|1.54B|1540000000|1.56|0.75|6.72%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0025|0.0597|0.0204|0.2795|0.0106|21.9623|1.1111|2022-11-15|15/09/2022|||||2022-08-10|15/06/2022|0.28||384400000|369000000|2022-05-12|15/03/2022|0.3||386200000||2022-03-24|15/12/2021|0.54||386500000|379000000|2021-11-10|15/09/2021|0.54|0.47|369730000|363100000|2021-08-12|15/06/2021|0.23||364310000||2021-05-12|15/03/2021|0.27|0.23|348700000|324400000|2021-03-25|15/12/2020|0.32|0.2|332600000|332600000|2020-11-12|15/09/2020|0.295|0.16|323250000|321200000|2020-08-12|15/06/2020|0.04|-0.17|286800000|283200000|2020-05-12|15/03/2020|0.11|0.31|327400000|334200000||2019-11-12|15/09/2019|0.4|0.34|350960000|339050000|2019-08-14|15/06/2019|0.345|0.36|323650000|322000000|2019-05-09|15/03/2019|0.39|0.34|339800000|318400000|2019-03-27|15/12/2018|0.31|0.31|319040000|318070000|2018-11-13|15/09/2018|0.41|0.41|322800000|322800000|2018-08-14|15/06/2018|0.38|0.35|309770000|309750000|2018-05-15|15/03/2018|0.31|0.32|307300000|304110000|2018-03-28|15/12/2017|0.1179|0.08|300900000|299700000
2022-10-01 22:33:58|03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|ETR HNRGn|EUR|Financial|Insurance|Germany|DE0008402215|3346|Hannover Rueck SE Stock Price Today (ETR HNRGn) - Investing.com|18.6B|18600000000|154.20|124,049|1.88%|131.35-181.7|152.4-157.05|154.2|120597134|0.767|14.57|28.52B|28520000000|10.03|4.50|2.92%|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|37|4|35|-0.0069|0.0428|0.0477|0.9116|0.0349|20.1566|0.692|2022-11-03|15/09/2022||3.95||8180000000|2022-08-04|15/06/2022|3.19|2.93|8010000000|7510000000|2022-05-04|15/03/2022|2.19|2.47|9330000000|8460000000|2022-03-10|15/12/2021|3.11|3.05|6140000000|5590000000|2021-11-04|15/09/2021|1.54|1.08|7160000000|6670000000|2021-08-05|15/06/2021|3.02|2.51|6660000000|6660000000|2021-05-04|15/03/2021|2.54|2.72|7800000000|7460000000|2021-03-11|15/12/2020|1.78|1.69|5470000000|5510000000|2020-11-04|15/09/2020|2.2|1.54|6150000000|6180000000|2020-08-02|15/06/2020|0.85|1.7|6170000000|5870000000|2020-05-06|15/03/2020|2.49|2.49|6980000000|6840000000||2019-11-06|15/09/2019|2.82|2.36|5700000000|5570000000|2019-08-08|15/06/2019|3.06|3.02|5320000000|5060000000|2019-05-07|15/03/2019|2.43|2.35|6370000000|5770000000|2019-03-07|15/12/2018|2.77|2.53|4350000000|4660000000|2018-11-12|15/09/2018|1.41|0.94|5010000000|4870000000|2018-08-09|15/06/2018|2.34|2.06|4640000000|4760000000|2018-05-07|15/03/2018|2.27|2.11|5350000000|4740000000|2018-03-12|15/12/2017|3.4|2.27|4310000000|4210000000
2022-10-01 22:34:01|03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|ETR HLAG|EUR|Industrials|Marine|Germany|DE000HLAG475|13888|Hapag Lloyd AG Stock Price Today (ETR HLAG) - Investing.com|30.71B|30710000000|174.7000|20,869|-7.52%|162.6-474.6|169.2-176.4|170|175760293|1.17|2.67|26.18B|26180000000|85.33|35.00|20.03%|Mar 24, 2023|2023-03-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|0.0178|-0.0134|0.0004|0.4149|0.0726|27.6813|1.0104|2022-11-10|15/09/2022||26.83||9330000000|2022-08-10|15/06/2022|25.48|24.65|8990000000|8740000000|2022-05-12|15/03/2022|23.71|22.56|7980000000|7870000000|2022-03-10|15/12/2021|16.13|20.82|7300000000|7300000000|2021-11-12|15/09/2021|16.13|14.57|6240000000|6060000000|2021-09-06|15/06/2021|8.89|4|4750000000|4690000000|2021-05-12|15/03/2021|6.62|6.62|4070000000|4240000000|2021-03-18|15/12/2020|2.21|2.58|3370000000|3250000000|2020-11-13|15/09/2020|1.36|1.43|3000000000|3000000000|2020-08-14|15/06/2020|1.36|0.53|2900000000|3020000000|2020-05-15|15/03/2020|0.55|0.55|3510000000|3220000000||2019-11-14|15/09/2019|0.85|0.85|3240000000|3240000000|2019-08-07|15/06/2019|0.26|0.24|3180000000|3110000000|2019-05-09|15/03/2019|0.5362|0.52|3060000000|3080000000|2019-03-22|15/12/2018|0.1958|0.26|3080000000|3030000000|2018-11-08|15/09/2018|0.64|0.65|3040000000|3050000000|2018-08-10|15/06/2018|-0.3846|-0.4|2810000000|2970000000|2018-05-14|15/03/2018|-0.2094|-0.27|2690000000|2770000000|2018-03-28|15/12/2017|0.117|0.15|2590000000|2568000000
2022-10-01 22:34:05|03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|ETR HAWG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE0006042708|1175|Hawesko AG Stock Price Today (ETR HAWG) - Investing.com|309.93M|309930000|34.500|1,144|-36.11%|33.2-64.4|34.5-34.7|35.3|8983403|0.649|12.21|667.72M|667720000|2.75|2.50|7.25%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0083|0.7514|0.0224|-4.0426|0.0535|-4.2033|0.7485|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|0.53||162500000||2022-05-11|15/03/2022|0.62||149500000||2022-04-21|15/12/2021|1.13||210300000||2021-11-11|15/09/2021|0.47||145400000||2021-08-11|15/06/2021|1.06||166300000||2021-05-12|15/03/2021|1.09||158600000||2021-04-22|15/12/2020|1.21||205000000|185200000|2020-11-05|15/09/2020|0.68||135200000|135200000|2020-08-06|15/06/2020|0.68||153800000||2020-05-12|15/03/2020|0.19|0.19|123700000|123700000||2019-11-07|15/09/2019|-0.01|-0.07|118500000|117900000|2019-08-08|15/06/2019|0.22|0.23|136200000|135900000|2019-05-09|15/03/2019|0.19|0.19|120100000|120100000|2019-04-25|15/12/2018|1.57|0.91|178200000|184100000|2018-11-08|15/09/2018|0.12|0.38|108300000|108400000|2018-08-02|15/06/2018|0.39|0.39|125700000|125900000|2018-05-09|15/03/2018|0.35||112200000|112000000|2018-04-19|15/12/2017|0.95|0.96|165100000|165000000
2022-10-01 22:34:09|03176|6324|/equities/heidelberg|DAXCLASSIC|ETR HDDG|EUR|Industrials|Machinery|Germany|DE0007314007|9872|Heidelberger Druckmaschinen Stock Price Today (ETR HDDG) - Investing.com|354.55M|354550000|1.165|944,526|-41.1%|1.09-3.14|1.117-1.175|1.165|304336334|2.08|8.27|3.21B|3210000000|0.175|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0067|-0.6085|0.0026|-2.2474|0.0326|5.2796|0.2584|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|0.02||530000000|510000000|2022-06-09|15/03/2022|-0.02|-0.02|618000000|617950000|2022-02-09|15/12/2021|0.09||582000000|559500000|2021-11-10|15/09/2021|0.09||542000000|520000000|2021-08-04|15/06/2021|-0.05||441000000|433000000|2021-06-08|15/03/2021|-0.15||624150000|624150000|2021-02-10|15/12/2020|0.00|0.00|484000000|490350000|2020-11-10|15/09/2020|-0.05||475200000|477500000|2020-08-13|15/06/2020|0.02||330000000|340000000|2020-06-09|15/03/2020|-1.1||659000000|659000000||2019-11-06|15/09/2019|0.05|0.05|622000000|621980000|2019-08-06|15/06/2019|-0.05||502000000|502000000|2019-06-06|15/03/2019|0.08|0.09|797000000|796900000|2019-02-07|15/12/2018|0.01|0.03|579000000|579000000|2018-11-08|15/09/2018|0.03|0.04|572950000|574750000|2018-08-07|15/06/2018|-0.055|-0.04|541000000|532600000|2018-06-12|15/03/2018|0.1|0.1|763000000|768830000|2018-02-08|15/12/2017|0.01||603000000|650700000
2022-10-01 22:34:13|03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|ETR HLE|EUR|Consumer Discretionary|Auto Components|Germany|DE000A13SX22|36092|Hella KGaA Hueck & Co Stock Price Today (ETR HLE) - Investing.com|7.57B|7570000000|68.10|22,090|12.67%|51.82-73.7|65.55-68.35|66.7|111111112|1.56|43.83|4.65B|4650000000|1.63|0.49|0.72%|Jan 12, 2023|2023-01-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0062|-0.7814|0.0158|0.0071|0.0149|16.74|0.7986|2023-01-12|15/11/2022||0.65||1890000000|2022-09-29|15/08/2022|0.42|0.42|1790000000|1740000000|2022-08-18|15/05/2022|0.27|0.3219|1670000000|1590000000|2022-04-07|15/02/2022|0.44|0.23|1620000000|1510000000|2022-01-13|15/11/2021|0.42|0.54|1560000000|1510000000|2021-09-28|15/08/2021|0.51|-0.03|1470000000|1379000000|2021-08-19|15/05/2021|2|1.84|1740000000|1710000000|2021-04-14|15/02/2021|1.52|1.52|1550000000|1550000000|2021-01-14|15/11/2020|1.38|1.18|1760000000|1800000000|2020-09-24|15/08/2020|-0.79|0.3464|1340000000|1380000000|2020-08-14|15/05/2020|2.1|-4.03|957060000|930270000||2020-01-14|15/11/2019|0.76|0.79|1740000000|1750000000|2019-09-26|15/08/2019|0.7|0.67|1570000000|1570000000|2019-08-09|15/05/2019|2.03|1.33|1820000000|1800000000|2019-04-11|15/02/2019|1.07|0.9|1620000000|1620000000|2019-01-11|15/11/2018|1.43|2.33|1760000000|1760000000|2018-09-27|15/08/2018|0.8148|0.86|1790000000|1790000000|2018-08-10|15/05/2018|1|1.09|1930000000|1890000000|2018-03-22|15/02/2018|0.6632|0.71|1680000000|1680000000
2022-10-01 22:34:16|03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|ETR HNKG|EUR|Consumer Staples|Household Products|Germany|DE0006048408|52450|Henkel ST Stock Price Today (ETR HNKG) - Investing.com|25.3B|25300000000|58.30|89,464|-21.8%|56.55-78.25|57-58.55|57.45|426104719|0.566|23.94|20.07B|20070000000|2.63|1.83|3.14%|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0048|0.0044|-0.0613|0.0302|0.0498|17.324|1.8351|2022-11-08|15/09/2022||0.9614||5660000000|2022-08-15|15/06/2022|0.9951|0.9126|5640000000|5390000000|2022-05-05|15/03/2022|0.9126|1.06|5270000000|5250000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|15/03/2020|1.29|1.18|4930000000|4930000000|2020-08-05|15/06/2020|0.5529|0.9|4560000000|4560000000||2019-11-14|15/09/2019|1.43|1.43|5100000000|5110000000|2019-08-13|15/06/2019|1.43|1.46|5120000000|5240000000|2019-05-07|15/03/2019|1.34|1.38|4970000000|5010000000|2019-02-21|15/12/2018|1.42|1.45|4880000000|4890000000|2018-11-15|15/09/2018|1.57|1.58|5040000000|5090000000|2018-08-17|15/06/2018|1.58|1.59|5140000000|5140000000|2018-05-09|15/03/2018|1.24|1.4|4840000000|4920000000|2018-02-22|15/12/2017|1.69|1.32|4890000000|9960000000
2022-10-01 22:34:19|03179|1173428|/equities/hgears-ag|DAXCLASSIC|ETR HGEA|EUR|Consumer Discretionary|Auto Components|Germany|DE000A3CMGN3|826|hGears AG Stock Price Today (ETR HGEA) - Investing.com|246.48M|246480000|7.86|4,073|-66.55%|7.56-25|7.56-7.88|7.96|10400000|1.33|236.69|134.92M|134920000|-0.035|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0052|0|0.0026|-19|-0.026|35.69|1.5229|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.09||36650000|36650000|2022-06-01|15/03/2022|||33800000|34000000|2022-03-02|15/12/2021|0.14||32600000|32000000|2021-12-01|15/09/2021|||34300000|34300000|2021-09-01|15/06/2021|0.18||31400000|31400000|2021-08-09|15/06/2020|-0.01||57670000||2021-06-02|15/03/2021|||36600000||2021-05-07|15/12/2020|0.66||68590000||||||||||||
2022-10-01 22:34:23|03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|ETR HLGZ|EUR|Communication Services|Entertainment|Germany|CH0006539198|1440|Highlight Communications Stock Price Today (ETR HLGZ) - Investing.com|214.33M|214330000|3.780|2,168|-3.57%|3.46-4.02|3.7-3.8|3.78|56700499|0.233|51.22|768.09M|768090000|0.078|N/A|N/A|Nov 22, 2022|2022-11-22|Neutral||Sell|Neutral||Buy|Neutral||Neutral|24|2|5|0.0081|0|0|0.4518|0.6059|10.35|0.86|2022-11-22|15/09/2022|||||2022-08-18|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-22|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-27|15/03/2021|||||2021-04-07|15/12/2020|||||2020-03-31|15/12/2019|||||2019-08-21|15/06/2019|||||2019-05-28|15/03/2019|-0.05|||||2018-11-14|15/09/2018|0.04||||2018-04-05|15/12/2017|0.3||214000000||2017-11-13|15/09/2017|||||2017-08-08|15/06/2017|0.05||160400000||2017-05-10|15/03/2017|||||2016-11-15|15/09/2016|||||2016-08-10|15/06/2016|||206500000||2014-11-12|15/09/2014|||95970000|
2022-10-01 22:34:28|03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR HOTG|EUR|Industrials|Construction & Engineering|Germany|DE0006070006|30918|Hochtief AG Stock Price Today (ETR HOTG) - Investing.com|3.67B|3670000000|48.86|75,970|-29.54%|45.18-73.9|47.36-49.06|48.86|75188624|1.54|12.67|21.78B|21780000000|3.7|1.91|3.91%|Nov 09, 2022|2022-11-09|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|35|0.0022|-0.141|0.039|0.0846|0.0143|18.9989|0.3326|2022-11-09|15/09/2022|||||2022-07-27|15/06/2022|1.88|1.63|6610000000|6120000000|2022-05-09|15/03/2022|1.74||5330000000||2022-02-23|15/12/2021|1.93|-1.16|5790000000|5480000000|2021-10-29|15/09/2021|1.71|1.34|5320000000|3880000000|2021-07-26|15/06/2021|1.59|1.46|5340000000|5230000000|2021-05-10|15/03/2021|1.26||4930000000|3580000000|2021-02-18|15/12/2020|1.67||5050000000||2020-10-15|15/09/2020|1.97|2.04|5960000000|3130000000|2020-08-02|15/06/2020|1.48|1.26|5790000000|5650000000|2020-05-11|15/03/2020|1.63|1.55|6160000000|5830000000||2019-10-31|15/09/2019|2.56|2.28|6740000000|6270000000|2019-07-23|15/06/2019|2.32||6280000000|6230000000|2019-05-14|15/03/2019|1.81|1.89|5730000000|5730000000|2019-02-21|15/12/2018|1.96|1.68|6480000000|6430000000|2018-11-06|15/09/2018|2.04||6200000000|6130000000|2018-07-24|15/06/2018|2.04|1.91|5940000000|5930000000|2018-05-07|15/03/2018|1.65|1.59|5300000000|5130000000|2018-02-21|15/12/2017|1.56|1.93|6100000000|5750000000
2022-10-01 22:34:32|03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR H24|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A14KEB5|1945|home24 SE Stock Price Today (ETR H24) - Investing.com|90.35M|90350000|2.96|97,409|-79.15%|2.5-14.88|2.76-3.02|2.82|30524020|1.79|-1.99|582.5M|582500000|-1.47|N/A|N/A|Nov 15, 2022|2022-11-15|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0481|0.1948|0.0039|0.1324|0.0422|-10.4063|0.8863|2022-11-15|15/09/2022|||||2022-08-16|15/06/2022|-0.37||151900000||2022-05-11|15/03/2022|-0.43||140200000||2022-03-31|15/12/2021|-0.31||151800000|165800000|2021-11-10|15/09/2021|-0.36||138600000|138600000|2021-08-10|15/06/2021|-0.13||166000000||2021-05-11|15/03/2021|-0.25||159000000||2021-03-31|15/12/2020|-0.11|-0.34|152400000|125100000|2020-11-10|15/09/2020|-0.11|-0.38|117800000|117800000|2020-08-13|15/06/2020|-0.40|-0.15|119100000|119300000|2020-05-12|15/03/2020|-0.4|-0.4|102600000|102600000||2019-11-26|15/09/2019|-0.67|-0.6|84500000|86350000|2019-09-03|15/06/2019|-0.695|-0.55|84800000|79920000|2019-05-28|15/03/2019|-0.91|-0.47|93200000|96600000|2019-04-25|15/12/2018|-0.81|-0.53|91540000|97010000|2018-11-27|15/09/2017|-0.51||63500000||2018-11-27|15/09/2018|-0.77|-0.67|69900000|71970000|2018-08-29|15/06/2018|-0.89|-0.79|66700000|66530000|2018-06-01|15/12/2017|-0.49||79670000|
2022-10-01 22:34:36|03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR HBH|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006083405|24151|Hornbach Stock Price Today (ETR HBH) - Investing.com|1.03B|1030000000|64.400|21,349|-42.6%|59.55-140.1|62.2-65|61.85|15950000|1.49|5.50|6.01B|6010000000|12.79|2.40|3.73%|Dec 22, 2022|2022-12-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0226|0.026|-0.0043|-1.7943|0.0628|2.3113|0.2483|2022-12-22|15/11/2022||1.81||1388000000|2022-09-29|15/08/2022|5.22|6.72|1650000000|3275000000|2022-06-29|15/05/2022|6.14|3.09|1810000000|1810000000|2022-05-17|15/02/2022|-1.18|-2.21|1180000000|1180000000|2021-12-22|15/11/2021|1.98|1.98|1400000000|1400000000|2021-09-30|15/08/2021|5.85|4.75|1610000000|1600000000|2021-06-25|15/05/2021|5.83|6.13|1680000000|1577000000|2021-05-27|15/02/2021|-3.39|-3.22|953100000|902360000|2020-12-22|15/11/2020|2.14|2.14|1370000000|1370000000|2020-10-05|15/08/2020|5.51|5.53|1560000000|1540000000|2020-06-26|15/05/2020|6.06|6.13|1580000000|1580000000||2019-12-19|15/11/2019|1.3|1.27|1140000000|1140000000|2019-09-26|15/08/2019|3.57|3.51|1270000000|1270000000|2019-06-28|15/05/2019|3.15|2.99|1340000000|1330000000|2019-05-01|15/02/2019|-2.03|-2.03|887000000|887000000|2018-12-20|15/11/2018|0.72|0.81|1080000000|1080000000|2018-09-27|15/08/2018|2.85|2.75|1160000000|1160000000|2018-06-22|15/05/2018|2.69|2.56|1230000000|1220000000|2018-05-29|15/02/2018|-1.83|-1.7|823400000|816800000
2022-10-01 22:34:39|03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|H HBMG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006084403|23114|Hornbach-Baumarkt Stock Price Today (H HBMG) - Investing.com|1.49B|1490000000|46.900|5,518|21.82%|35.7-55.8|46.7-46.9|46.95|31806810|1.29|7.69|3.92B|3920000000|6.1|0.90|1.92%|Dec 22, 2022|2022-12-22|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|25|4|21|0.0224|-0.3849|0.0321|-4.5259|0.0471|12.419|0.219|2022-12-22|15/11/2022|||||2022-09-29|15/08/2022||3.17||1510000000|2022-06-29|15/05/2022|||||2022-05-17|15/02/2022|-1.44||1110000000||2021-12-22|15/11/2021|0.8||1300000000||2021-09-30|15/08/2021|3.09|3.09|1510000000|1510000000|2021-06-25|15/05/2021|3.29|3.24|1580000000|1492000000|2021-05-27|15/02/2021|-2.69||892700000||2020-12-22|15/11/2020|0.89|-0.09|1280000000|1055000000|2020-09-29|15/08/2020|3.16|2.58|1460000000|1420000000|2020-06-26|15/05/2020|3.24|3.24|1490000000|1490000000||2019-12-19|15/11/2019|0.35|0.35|1060000000|1060000000|2019-09-26|15/08/2019|1.72|1.49|1180000000|1180000000|2019-06-28|15/05/2019|1.62|1.62|1260000000||2019-05-27|15/02/2019|-1.5|-1.5|840000000|830400000|2018-12-20|15/11/2018|0.03|0.16|1010000000|1010000000|2018-09-27|15/08/2018|1.45|1.37|1090000000|1090000000|2018-06-22|15/05/2018|1.41|1.34|1160000000|1160000000|2018-05-24|15/02/2018|-1.39|-1.16|781100000|770500000
2022-10-01 22:34:43|03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR BOSSn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1PHFF7|14041|Hugo Boss AG Stock Price Today (ETR BOSSn) - Investing.com|3.32B|3320000000|48.060|431,915|-7.72%|42.05-59.98|47.28-48.39|48.06|69016167|1.42|-|4.31B|4310000000|2.98|0.70|1.46%|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|0.0004|-0.1133|-0.0898|0.137|0.0742|18.482|1.6006|2022-11-03|15/09/2022||0.69||852460000|2022-08-02|15/06/2022|0.83|0.83|878000000|862600000|2022-05-04|15/03/2022|0.35|0.165|772000000|705010000|2022-03-10|15/12/2021|1.02|0.83|905110000|883840000|2021-11-04|15/09/2021|0.76|0.74|755000000|744830000|2021-08-04|15/06/2021|0.35|0.21|629000000|629000000|2021-05-05|15/03/2021|-0.13|-0.12|497000000|502800000|2021-03-11|15/12/2020|-0.28|0.1258|583000000|601050000|2020-11-03|15/09/2020|0.058|0.06|533000000|533000000|2020-08-04|15/06/2020|-2.69|-1.39|275000000|294260000|2020-05-20|15/03/2020|-0.26|-0.16|555000000|541910000||2019-11-05|15/09/2019|0.81|0.94|720000000|728250000|2019-07-23|15/06/2019|0.77|0.75|675000000|675000000|2019-05-02|15/03/2019|0.49|0.68|664000000|667050000|2019-03-11|15/12/2018|0.97|0.96|783000000|783000000|2018-11-06|15/09/2018|0.96|1.09|710000000|714070000|2018-08-03|15/06/2018|0.77|0.77|653000000|645260000|2018-05-02|15/03/2018|0.72|0.64|650000000|654600000|2018-03-08|15/12/2017|0.66|0.84|735000000|730700000
2022-10-01 22:34:46|03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR HYQGn|EUR|Financial|Diversified Financial Services|Germany|DE0005493365|2332|Hypoport AG Stock Price Today (ETR HYQGn) - Investing.com|573.93M|573930000|91.050|21,015|-84.38%|72.55-592.5|87.3-93|86.5|6303412|1.37|34.70|474.82M|474820000|5.77|N/A|N/A|Mar 13, 2023|2023-03-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0052|0|0.1819|0.0893|0.0606|68.7095|4.9683|2022-11-14|15/09/2022||||71200000|2022-08-08|15/06/2022|1.63||126100000|126000000|2022-05-09|15/03/2022|1.99||136400000|104450000|2022-03-14|15/12/2021|0.78||115500000|91850000|2021-11-08|15/09/2021|1.12||110700000|95330000|2021-08-09|15/06/2021|1.51||105200000|56600000|2021-05-10|15/03/2021|1.52||107900000|81750000|2021-03-15|15/12/2020|0.85||81850000|61300000|2020-11-02|15/09/2020|0.85||95400000|57300000|2020-08-03|15/06/2020|1.27||88800000|93800000|2020-05-11|15/03/2020|1.27||100600000|101000000||2019-11-04|15/09/2019|1.11||90600000|68150000|2019-08-05|15/06/2019|0.93||60300000|81300000|2019-05-13|15/03/2019|0.99||78250000|78500000|2019-03-10|15/12/2018|0.89||74200000|68600000|2018-11-05|15/09/2018|0.89||70050000|70100000|2018-08-06|15/06/2018|0.98||61600000|61600000|2018-05-03|15/03/2018|0.98||60100000|60000000|2018-03-12|15/12/2017|0.62||51000000|50000000
2022-10-01 22:34:50|03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR INHG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006200108|10805|Indus Holding AG Stock Price Today (ETR INHG) - Investing.com|491.11M|491110000|18.260|16,983|-45%|17.3-36|17.9-18.38|17.72|26895559|1.46|15.05|1.79B|1790000000|1.45|1.05|5.75%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0006|0.0082|-0.0045|-0.2192|0.0005|17.5877|0.7297|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|0.59||500100000||2022-05-11|15/03/2022|0.17||444800000||2022-03-23|15/12/2021|0.3||446100000|446100000|2021-11-11|15/09/2021|0.39||446100000|446100000|2021-08-11|15/06/2021|0.6|0.6|449900000|449900000|2021-05-12|15/03/2021|0.49|0.5|400400000|400200000|2021-03-23|15/12/2020|0.33|0.25|394250000|387350000|2020-11-11|15/09/2020|0.23|0.23|389900000|389900000|2020-08-06|15/06/2020|-1.98|-1.98|373000000|373000000|2020-05-14|15/03/2020|0.35|0.35|401200000|401200000||2019-11-14|15/09/2019|0.49|0.76|436300000|430500000|2019-08-13|15/06/2019|0.72|0.76|438900000|438950000|2019-05-14|15/03/2019|0.81|0.81|437600000|418800000|2019-03-27|15/12/2018|0.93||436000000|417200000|2018-11-14|15/09/2018|0.92|0.98|430200000|428800000|2018-08-14|15/06/2018|0.95|0.95|436600000|438050000|2018-05-15|15/03/2018|0.81|0.76|408200000|400950000|2018-03-27|15/12/2017|0.84||420000000|
2022-10-01 22:34:53|03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR INS2|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A2NBX80|365|Instone Real Estate Group NV Stock Price Today (ETR INS2) - Investing.com|384.68M|384680000|8.510|88,933|-65.48%|7.82-25.15|8.28-8.62|8.23|45202851|1.5|5.19|750.5M|750500000|1.72|0.62|7.29%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0888|0|-0.0758|626.4741|0.3478|12.6805|2.5767|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|0.22||149500000||2022-05-12|15/03/2022|0.16||118500000||2022-03-17|15/12/2021|1.1||378000000||2021-12-01|15/09/2021|0.24||145100000|145100000|2021-08-20|15/06/2021|0.13||196400000||2021-06-01|15/03/2021|0.3||128100000|128100000|2021-03-03|15/12/2020|0.22||188800000|188700000|2020-11-26|15/09/2020|0.26||111700000|180000000|2020-08-27|15/06/2020|0.13||79900000||2020-05-28|15/03/2020|0.21||99700000|99700000||2019-11-26|15/09/2019|0.35||125400000||2019-08-27|15/06/2019|0.43||88220000||2019-05-29|15/03/2019|0.19||82740000||2019-03-28|15/12/2018|0.23||216900000||2018-11-26|15/09/2018|-0.23||79610000||2018-08-24|15/06/2017|-2236.7||47460000||2018-05-29|15/03/2018|-0.17||34850000||2018-05-08|15/12/2017|-2151.81||75860000|
2022-10-01 22:34:57|03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|F JSTG|EUR|Industrials|Machinery|Germany|DE000JST4000|3000|JOST Werke AG Xetra Stock Price Today (F JSTG) - Investing.com|531.93M|531930000|35.7000|13,367|-26.99%|34-53.7|34.45-35.7|34.4|14900000|1.58|9.62|1.15B|1150000000|3.87|1.05|2.94%|Nov 14, 2022|2022-11-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0098|0.0584|0.0268|-0.5585|0.0328|14.3762|0.6657|2022-11-14|15/09/2022|||||2022-08-11|15/06/2022|1.09|1.15|322000000|317500000|2022-05-12|15/03/2022|1.44||298700000|311800000|2022-03-24|15/12/2021|0.66||266000000|251000000|2021-11-11|15/09/2021|1.03||251800000|237000000|2021-08-12|15/06/2021|0.34||270000000|270000000|2021-05-12|15/03/2021|1.27||257300000|230000000|2021-03-25|15/12/2020|0.56|0.56|230800000|221870000|2020-11-12|15/09/2020|0.36|0.97|196900000|196830000|2020-08-13|15/06/2020|0.25|0.54|165000000|154350000|2020-05-14|15/03/2020|0.355||191800000|188000000||2019-11-21|15/09/2019|0.86|0.85|177850000|180940000|2019-08-22|15/06/2019|0.66|0.63|201800000|197480000|2019-05-28|15/03/2019|1.02|0.87|199500000|197730000|2019-02-27|15/12/2018|0.95|0.35|199500000|182400000|2018-11-26|15/09/2018|0.72|0.67|187000000|187020000|2018-08-28|15/06/2018|1.52|1.5|190950000|190650000|2018-05-30|15/03/2018|0.81|0.81|190200000|190470000|2018-02-28|15/12/2017|0.86||168000000|161000000
2022-10-01 22:35:01|03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR JUNG_p|EUR|Industrials|Machinery|Germany|DE0006219934|19103|Jungheinrich AG Stock Price Today (ETR JUNG_p) - Investing.com|2.13B|2130000000|20.900|170,691|-48.11%|19.77-47.44|20.1-20.94|20.22|102000000|1.68|9.76|5.38B|5380000000|2.44|0.68|3.25%|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0023|0.5579|0.0333|0.0421|0.0132|15.1582|0.8957|2022-11-11|15/09/2022||0.4127||1120000000|2022-08-12|15/06/2022|0.53|0.4482|1140000000|1140000000|2022-05-06|15/03/2022|0.49|0.3474|1060000000|1030000000|2022-03-31|15/12/2021|0.82|0.6268|1220000000|1160000000|2021-11-09|15/09/2021|0.6127|0.6368|1030000000|1030000000|2021-08-11|15/06/2021|1.19|0.5504|1030000000|989640000|2021-05-06|15/03/2021|0.5|0.4768|959000000|959000000|2021-03-25|15/12/2020|0.53|0.4426|1090000000|975000000|2020-11-09|15/09/2020|0.36|0.3678|922000000|921890000|2020-08-10|15/06/2020|0.28|0.27|881000000|822490000|2020-05-07|15/03/2020|0.32|0.33|920000000|918750000||2019-11-06|15/09/2019|0.46|0.47|1020000000|969250000|2019-08-08|15/06/2019|0.44|0.45|1010000000|991390000|2019-05-09|15/03/2019|0.41|0.39|948000000|935510000|2019-03-20|15/12/2018|0.49|0.56|1100000000|1090000000|2018-11-06|15/09/2018|0.42|0.45|915000000|910480000|2018-08-09|15/06/2018|0.44|0.46|912000000|913260000|2018-05-07|15/03/2018|0.38|0.45|872000000|867120000|2018-03-07|15/12/2017|0.56|0.52|974000000|964700000
2022-10-01 22:35:06|03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SDFGn|EUR|Materials|Chemicals|Germany|DE000KSAG888|10711|K&S AG Stock Price Today (ETR SDFGn) - Investing.com|3.71B|3710000000|19.400|1,050,518|39.02%|12.705-36.45|19-19.665|19.4|191400000|1.05|1.75|4.54B|4540000000|12.91|0.20|1.03%|Mar 15, 2023|2023-03-15|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0269|-12.1311|-0.0315|1.9892|0.075|32.6903|0.944|2022-11-10|15/09/2022||2.6||1530000000|2022-08-10|15/06/2022|2.28|2.25|1510000000|1410000000|2022-05-11|15/03/2022|1.63|1.66|1210000000|1240000000|2022-03-10|15/12/2021|2.81|1.36|1070000000|968830000|2021-11-11|15/09/2021|6.64|0.1552|746000000|746090000|2021-08-12|15/06/2021|5.28|-0.01|664000000|631200000|2021-05-11|15/03/2021|0.29|0.29|733000000|733100000|2021-03-16|15/12/2020|0.615|-0.9365|651500000|753570000|2020-11-12|15/09/2020|-10.32|-0.2786|822000000|822880000|2020-08-13|15/06/2020|-0.16|-0.16|840100000|853000000|2020-05-10|15/03/2020|0.13|0.14|1090000000|1070000000||2019-11-14|15/09/2019|-0.22|-0.09|904900000|874000000|2019-08-15|15/06/2019|0.01|0.08|878500000|880060000|2019-05-14|15/03/2019|0.57|0.53|1260000000|1250000000|2019-03-15|15/12/2018|0.38|0.38|1220000000|1130000000|2018-11-15|15/09/2018|-0.32|-0.32|842740000|810450000|2018-08-14|15/06/2018|-0.05|0.06|811900000|821100000|2018-05-15|15/03/2018|0.44|0.51|1170000000|1190000000|2018-03-15|15/12/2017|0.16|0.23|1030000000|1070000000
2022-10-01 22:35:10|03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|F IURG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006208408|2587|Kap AG Xetra Stock Price Today (F IURG) - Investing.com|122.34M|122340000|15.7500|469|-39.42%|15.75-24|15.75-15.9|16.1|7767563|0.617|4.50|368.82M|368820000|3.55|1.00|6.35%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0592|0|0|-1.9148|0.0045|-0.8394|0.4329|2022-08-30|15/06/2022|1.31||120100000||2022-05-25|15/03/2022|0.12||113300000||2022-04-28|15/12/2021|1.91||79350000||2021-11-24|15/09/2021|0.29||84530000||2021-09-24|15/06/2021|-0.07||91610000||2021-05-21|15/03/2021|0.61||90120000||2021-04-23|15/12/2020|-0.36||64580000||2020-11-16|15/09/2020|0.16||87750000||2020-09-21|15/06/2020|-0.22||77600000||2020-05-20|15/03/2020|-0.05||92740000||2020-04-28|15/12/2019|-1.82||83330000|||2019-08-29|15/06/2019|-0.94||96920000||2019-05-20|15/03/2018|0.46||99160000||2019-05-20|15/03/2019|0.62||102600000||2019-03-26|15/12/2018|-0.36||189500000||2018-08-31|15/06/2018|0.9||200300000||2018-05-07|15/12/2017|1.02||165900000|||
2022-10-01 22:35:13|03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|ETR KGX|EUR|Industrials|Machinery|Germany|DE000KGX8881|39602|Kion Group AG Stock Price Today (ETR KGX) - Investing.com|2.6B|2600000000|19.82|567,457|-75.49%|18.66-103.7|19.17-20.04|19.31|131102423|1.36|11.98|10.86B|10860000000|3.33|1.50|7.57%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0065|-0.0005|0.0077|-0.1199|0.034|14.4891|1.0139|2022-10-27|15/09/2022||0.3098||2750000000|2022-07-28|15/06/2022|0.6|0.6491|2800000000|2750000000|2022-04-28|15/03/2022|0.61|0.8772|2730000000|2640000000|2022-03-04|15/12/2021|1.07|0.9691|2760000000|2680000000|2021-10-24|15/09/2021|1.04|0.9946|2570000000|2530000000|2021-07-27|15/06/2021|1.17|1.14|2590000000|2530000000|2021-04-29|15/03/2021|1.04|0.8669|2380000000|2290000000|2021-03-01|15/12/2020|0.63|0.7883|2340000000|2340000000|2020-10-27|15/09/2020|0.7149|0.4889|2070000000|2060000000|2020-07-31|15/06/2020|-0.13|-0.06|1900000000|1870000000|2020-04-28|15/03/2020|0.6|0.72|2030000000|2010000000||2019-10-24|15/09/2019|1.01|1.02|2160000000|2030000000|2019-07-25|15/06/2019|1.12|1.16|2280000000|2170000000|2019-04-25|15/03/2019|0.926|0.86|2080000000|2000000000|2019-03-01|15/12/2018|1.45|1.52|2230000000|2210000000|2018-10-30|15/09/2018|0.83|0.95|1900000000|1910000000|2018-07-27|15/06/2018|0.67|1.17|2030000000|2070000000|2018-04-26|15/03/2018|0.58|0.86|1840000000|1880000000|2018-03-04|15/12/2017|0.88|0.94|1980000000|1980000000
2022-10-01 22:35:17|03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR KCOGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000KC01000|7153|Kloeckner SE Stock Price Today (ETR KCOGn) - Investing.com|785.53M|785530000|7.875|319,152|-27.29%|7.105-13.5|7.64-7.955|7.875|99750000|2.29|1.58|9.88B|9880000000|6.4|1.00|12.70%|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0058|0.8242|-0.0233|0.7171|0.0466|-4.1163|0.1377|2022-11-03|15/09/2022||0.2||2200000000|2022-08-02|15/06/2022|1.36|1.19|2580000000|2590000000|2022-05-04|15/03/2022|1.68|1.59|2440000000|2220000000|2022-03-09|15/12/2021|1.37|1.37|2030000000|1970000000|2021-11-03|15/09/2021|1.86|1.25|2040000000|2100000000|2021-08-10|15/06/2021|2.13|2.13|1850000000|1860000000|2021-04-29|15/03/2021|0.85|0.58|1530000000|1730000000|2021-03-10|15/12/2020|0.205|-0.1825|1230000000|1270000000|2020-11-03|15/09/2020|-0.05|-0.05|1280000000|1280000000|2020-08-14|15/06/2020|-1.11|-1.11|1170000000|1170000000|2020-05-04|15/03/2020|-0.21|-0.2|1450000000|1460000000||2019-10-30|15/09/2019|-0.23|-0.1|1570000000|1550000000|2019-07-28|15/06/2019|0.27|0.01|1680000000|1750000000|2019-04-30|15/03/2019|-0.1|-0.1|1700000000|1700000000|2019-03-12|15/12/2018|-0.07|0.03|1620000000|1590000000|2018-10-24|15/09/2018|0.21|0.21|1750000000|1750000000|2018-07-23|15/06/2018|0.31|0.33|1790000000|1770000000|2018-04-24|15/03/2018|0.2|0.17|1630000000|1660000000|2018-02-28|15/12/2017|0.3|0.05|1480000000|1520000000
2022-10-01 22:35:21|03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|F KTAG|EUR|Consumer Discretionary|Automobiles|Germany|DE000A2YN504|2779|Knaus Tabbert Ag Xetra Stock Price Today (F KTAG) - Investing.com|277.07M|277070000|26.70|8,667|-57.89%|23.1-67.1|25.4-27|25.6|10377259|0.555|30.37|869.41M|869410000|1.02|1.50|5.62%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.0035|0|0|-0.3795|0.0793|14.2088|0.6213|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.2||230150000|230150000|2022-06-01|15/03/2022|0.6||222200000|222300000|2022-03-02|15/12/2021|0.57||228100000|228000000|2021-12-01|15/09/2021|-0.34||192900000||2021-09-01|15/06/2021|0.72||237000000|237000000|2021-05-12|15/03/2021|1.55||238900000||2021-03-31|15/12/2020|0.98||221500000||2020-11-13|15/09/2020|0.56||213800000||2020-09-30|15/06/2020|0.29||140500000|||||||||||
2022-10-01 22:35:24|03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|ETR KBX|EUR|Industrials|Machinery|Germany|DE000KBX1006|27578|Knorr-Bremse AG Stock Price Today (ETR KBX) - Investing.com|7.15B|7150000000|44.38|224,496|-52.09%|42.31-96.78|43.04-44.38|42.88|161200000|0.787|15.13|6.72B|6720000000|3.2|1.85|4.17%|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0463|0.0617|0.0074|4.4066|-0.0227|25.705|2.173|2022-11-10|15/09/2022||0.9072||1760000000|2022-08-10|15/06/2022|0.6567|0.6533|1740000000|1740000000|2022-05-12|15/03/2022|0.77|0.6997|1670000000|1630000000|2022-02-24|15/12/2021|0.9|0.6515|1700000000|1690000000|2021-11-12|15/09/2021|0.91|0.8152|1590000000|1600000000|2021-08-13|15/06/2021|1.03|1.04|1730000000|1730000000|2021-05-14|15/03/2021|1.05|1.03|1690000000|1670000000|2021-03-04|15/12/2020|0.7752|0.6682|1570000000|1580000000|2020-11-18|15/09/2020|0.82|0.6736|1530000000|1520000000|2020-09-09|15/06/2020|0.6385|0.64|1430000000|1430000000|2020-05-28|15/03/2020|0.83|0.73|1630000000|1540000000||2019-11-27|15/09/2019|0.56|0.56|1710000000|1710000000|2019-09-12|15/06/2019|1|1|1850000000|1850000000|2019-05-29|15/03/2018|0.91||1610000000||2019-05-29|15/03/2019|1.12||1760000000|1730000000|2019-05-01|15/12/2017|0.42||1590000000||2019-02-27|15/12/2018|0.7868|1.01|1620000000|1650000000|2018-11-28|15/09/2017|44.39||1590000000||2018-11-28|15/09/2018|1.13|1.13|1670000000|1630000000
2022-10-01 22:35:28|03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SKBG|EUR|Industrials|Machinery|Germany|DE0007193500|5082|Koenig&Bauer AG Stock Price Today (ETR SKBG) - Investing.com|187.72M|187720000|11.360|39,095|-57.05%|10.7-32.65|10.96-11.46|10.9|16524783|1.58|-58.29|1.11B|1110000000|-0.2|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|-0.0103|-0.5507|-0.0047|0.3589|0.1714|4.2952|0.5189|2022-11-08|15/09/2022|||||2022-07-29|15/06/2022|-0.33|-0.41|253000000|243800000|2022-05-05|15/03/2022|-0.64||238200000|246000000|2022-03-30|15/12/2021|0.54||328000000|329000000|2021-10-28|15/09/2021|0.25||294000000||2021-07-29|15/06/2021|0.77||250000000|247000000|2021-05-04|15/03/2021|-0.72||244000000||2021-03-23|15/12/2020|0.34||1030000000|1030000000|2020-12-29|15/09/2020|-5.28||198100000|198100000|2020-07-29|15/06/2020|-0.46|-0.79|232100000|229600000|2020-05-07|15/03/2020|-2.22|-1.18|172400000|198900000||2019-11-05|15/09/2019|0.21|0.19|292000000|292070000|2019-08-01|15/06/2019|0.155|0.15|275000000|275300000|2019-05-03|15/03/2019|-0.3||230850000|229000000|2019-03-21|15/12/2018|2.63|2.22|437200000|437100000|2018-11-06|15/09/2018|0.84|1.23|274200000|274200000|2018-08-01|15/06/2018|0.535||297050000|285780000|2018-05-03|15/03/2018|-0.15|0.03|217300000|224830000|2018-03-22|15/12/2017|3.1||369950000|
2022-10-01 22:35:31|03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR KRNG|EUR|Industrials|Machinery|Germany|DE0006335003|16180|Krones AG Stock Price Today (ETR KRNG) - Investing.com|2.86B|2860000000|90.650|25,789|7.21%|67.5-99.6|88.95-91.8|90.65|31593072|1.38|16.83|3.75B|3750000000|5.3|1.40|1.54%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0054|0.398|-0.005|-0.8163|0.0552|-7.2776|0.7633|2022-11-04|15/09/2022||1.06||935000000|2022-08-02|15/06/2022|1.36|1.16|997600000|973830000|2022-05-06|15/03/2022|1.27|1.12|987200000|954000000|2022-02-24|15/12/2021|1.72|1.72|991500000|991500000|2021-11-05|15/09/2021|0.94|0.94|922950000|897500000|2021-08-03|15/06/2021|0.7598|0.6856|845500000|841250000|2021-05-07|15/03/2021|1.04|0.7686|875000000|875400000|2021-02-25|15/12/2020|-3.07|-0.6598|874000000|852060000|2020-11-12|15/09/2020|-0.1299|-0.1298|750400000|750270000|2020-07-31|15/06/2020|-0.56|-0.05|756600000|777500000|2020-04-29|15/03/2020|1.24|1.18|942000000|941500000||2019-10-30|15/09/2019|0.22|0.14|1000000000|980480000|2019-07-25|15/06/2019|-0.09|0.58|905800000|905590000|2019-04-29|15/03/2019|1.15|1.18|983500000|940120000|2019-02-21|15/12/2018|1.62|1.62|1160000000|1160000000|2018-10-25|15/09/2018|1.02|1.22|902000000|902000000|2018-07-27|15/06/2018|1.22|1.33|899100000|912620000|2018-05-01|15/03/2018|1.23|1.46|891700000|900000000|2018-02-23|15/12/2017|2.29|1.88|1180000000|1120000000
2022-10-01 22:35:36|03199|32433|/equities/kuka|DAXCLASSIC|ETR KU2G|EUR|Industrials|Machinery|Germany|DE0006204407|14128|Kuka AG Stock Price Today (ETR KU2G) - Investing.com|3.29B|3290000000|82.60|2,673|17%|65.8-84.7|82.6-83.6|82.6|39775470|0.938|56.63|3.42B|3420000000|1.48|0.11|0.13%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0196|-0.1798|-0.0747|0.0659|0.0543|44.046|0.942|2022-10-27|15/09/2022|||||2022-08-05|15/06/2022|0.4||882300000||2022-04-27|15/03/2022|0.46||853400000||2022-03-28|15/12/2021|0.54||926600000||2021-10-28|15/09/2021|0.06||829800000||2021-08-05|15/06/2021|0.21||808200000||2021-04-29|15/03/2021|0.17||721600000||2021-03-25|15/12/2020|-0.82||712700000||2020-10-29|15/09/2020|0.25||692000000||2020-08-05|15/06/2020|-0.51||544200000||2020-04-27|15/03/2020|-0.51||624600000|||2019-10-29|15/09/2019|0.66|1.21|832900000|948220000|2019-08-06|15/06/2019|0.45|1.26|801900000|984510000|2019-04-29|15/03/2019|0.41|1.19|737700000|937180000|2019-03-28|15/12/2018|-1.47|0.68|793800000|916540000|2018-10-29|15/09/2018|0.52|0.98|851000000|897130000|2018-08-06|15/06/2018|1.02|1.04|852700000|935900000|2018-04-26|15/03/2018|0.24|0.91|744500000|830280000|2018-03-29|15/12/2017|0.23||882000000|881000000
2022-10-01 22:35:39|03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR KWSG|EUR|Consumer Staples|Food Products|Germany|DE0007074007|4687|KWS SAAT AG Stock Price Today (ETR KWSG) - Investing.com|1.86B|1860000000|56.60|5,537|-18.09%|53.5-76.9|55.6-56.7|55.9|32931002|0.645|18.82|1.45B|1450000000|3.32|0.80|1.41%|Nov 14, 2022|2022-11-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0006|0.8356|-0.0055|-2.0402|0.7612|-9.9174|4.6386|2022-11-14|15/09/2022||||221000000|2022-09-27|15/06/2022|-0.83||325800000||2022-05-12|15/03/2022|6.68||782100000||2022-02-14|15/12/2021|-1.27|-0.85|162000000|162000000|2021-11-18|15/09/2021|-1.31|-1.50|220850000|191000000|2021-10-20|15/06/2021|-0.78|3.24|238900000|262000000|2021-05-12|15/03/2021|6.74|2.56|745200000|658000000|2021-02-18|15/12/2020|-1.15|-0.85|143450000|138000000|2020-11-24|15/09/2020|-1.45|-1.45|184000000|184050000|2020-10-23|15/06/2020|-1.27|-0.55|275050000|241000000|2020-05-19|15/03/2020|6.8|6.68|682900000|635200000||2019-11-26|15/09/2019|-1.35|-1.35|191000000|191000000|2019-10-23|15/06/2019|-0.73||256000000||2019-05-16|15/03/2019|5.72|1.24|591000000|613600000|2019-02-26|15/12/2018|-0.664|-1.25|147700000|110800000|2018-11-27|15/09/2018|-1.17|-9.9|141400000|144200000|2018-10-24|15/06/2018|-0.844||205500000||2018-05-17|15/03/2018|6.2|29.4|618400000|619000000|2018-02-27|15/12/2017|-1.29||108100000|
2022-10-01 22:35:43|03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|ETR LXSG|EUR|Materials|Chemicals|Germany|DE0005470405|14866|Lanxess AG Stock Price Today (ETR LXSG) - Investing.com|2.59B|2590000000|30.070|366,479|-48.67%|28.16-59.92|29.11-30.25|30.07|86258471|1.81|11.95|8.3B|8300000000|3.4|1.05|3.49%|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0116|0.2692|-0.0075|0.2837|0.0332|19.344|0.5797|2022-11-09|15/09/2022||1.05||2030000000|2022-08-04|15/06/2022|1.08|1.16|2000000000|2000000000|2022-05-05|15/03/2022|1.35|1.45|2430000000|2430000000|2022-03-11|15/12/2021|0.87|0.2651|2080000000|1950000000|2021-11-04|15/09/2021|1.41|1.21|1950000000|1830000000|2021-08-11|15/06/2021|1.38|1.11|1830000000|1700000000|2021-05-11|15/03/2021|0.73|0.9276|1690000000|1700000000|2021-03-11|15/12/2020|0.82|0.5633|1500000000|1500000000|2020-11-04|15/09/2020|0.29|0.4552|1460000000|1490000000|2020-08-13|15/06/2020|0.86|0.77|1440000000|1490000000|2020-05-05|15/03/2020|0.72|0.98|1700000000|1650000000||2019-11-13|15/09/2019|1.21|1.01|1780000000|1750000000|2019-08-02|15/06/2019|1.51|1.18|1810000000|1830000000|2019-05-14|15/03/2019|1.28|1.07|1820000000|1840000000|2019-03-15|15/12/2018|0.61|0.65|1770000000|1690000000|2018-11-12|15/09/2018|1.54|1.41|1790000000|1760000000|2018-08-02|15/06/2018|1.77|1.37|1830000000|1780000000|2018-05-04|15/03/2018|1.05|1.12|2570000000|2290000000|2018-03-15|15/12/2017|0.44|0.37|2340000000|2240000000
2022-10-01 22:35:46|03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|ETR LEGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000LEG1110|1770|LEG Immobilien AG Stock Price Today (ETR LEGn) - Investing.com|4.47B|4470000000|61.360|206,553|-49.79%|57.44-135.85|58.7-61.66|58.78|72839625|0.555|3.19|1.01B|1010000000|23.58|4.07|6.63%|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0078|0.31|-0.0022|2.0498|0.019|18.557|11.8646|2022-11-10|15/09/2022||1.74||169170000|2022-08-10|15/06/2022|9.99|13.71|198700000|168720000|2022-05-11|15/03/2022|1.92|1.52|154700000|159460000|2022-03-10|15/12/2021|7.83|8.21|149870000|146600000|2021-11-10|15/09/2021|1.05|1.46|171200000|146160000|2021-08-10|15/06/2021|12.32|8.52|170100000|138100000|2021-05-10|15/03/2021|1.71|1.34|168400000|133350000|2021-03-10|15/12/2020|9.27|6.43|144400000|162800000|2020-11-11|15/09/2020|0.5|1.32|156500000|140890000|2020-08-05|15/06/2020|7.6|7.48|154500000|181030000|2020-05-10|15/03/2020|0.952|1.24|153500000|154400000||2019-11-15|15/09/2019|1.3|1.3|147300000|147300000|2019-08-09|15/06/2019|7.72|4.32|146200000|146200000|2019-05-09|15/03/2019|0.92|1.29|146300000|113130000|2019-03-10|15/12/2018|6.87|5.69|142400000|142400000|2018-11-08|15/09/2018|1.25|1.24|139600000|124250000|2018-08-10|15/06/2018|4.92|1.2|107900000|141000000|2018-05-08|15/03/2018|0.75|1.2|98400000|138000000|2018-03-07|15/12/2017|6.08|1.06|136300000|148900000
2022-10-01 22:35:49|03203|19854|/equities/leifheit-ag|DAXCLASSIC|ETR LEIG|EUR|Consumer Discretionary|Household Durables|Germany|DE0006464506|1057|Leifheit AG Stock Price Today (ETR LEIG) - Investing.com|126.55M|126550000|13.300|4,838|-61.84%|13.3-36.8|13.3-13.84|13.46|9515303|0.974|24.49|273.88M|273880000|0.614|1.05|7.89%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|23|0.0162|-0.0091|-0.007|0.1098|0.0113|27.8|1.0665|2022-11-08|15/09/2022||0.0504||66550000|2022-08-09|15/06/2022|-0.045|-0.045|64450000|64450000|2022-05-11|15/03/2022|0.0896|0.09|71820000|72000000|2022-03-29|15/12/2021|0.22|0.18|62000000|63590000|2021-11-11|15/09/2021|0.2124|0.2124|69710000|69710000|2021-08-11|15/06/2021|0.3693|0.37|70070000|70000000|2021-05-11|15/03/2021|0.5755|0.58|86240000|86000000|2021-03-24|15/12/2020|0.21|0.23|70000000|67450000|2020-11-11|15/09/2020|0.4525|0.4525|71500000|70530000|2020-08-13|15/06/2020|0.3134|0.31|61640000|62000000|2020-05-13|15/03/2020|0.33|0.33|68850000|68850000||2019-11-12|15/09/2019|0.1202|0.12|55750000|56000000|2019-08-13|15/06/2019|0.0806|0.08|57140000|57000000|2019-05-14|15/03/2019|0.21|0.23|64000000|63500000|2019-03-28|15/12/2018|0.29|0.29|57160000|59330000|2018-11-14|15/09/2018|0.12||58500000|58500000|2018-08-14|15/06/2018|0.14|0.14|59300000|58800000|2018-05-15|15/03/2018|0.32||62200000|64000000|2018-03-27|15/12/2017|0.58||59280000|59300000
2022-10-01 22:35:54|03204|6339|/equities/leoni-ag|DAXCLASSIC|ETR LEOGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0005408884|102262|Leoni AG Stock Price Today (ETR LEOGn) - Investing.com|200.91M|200910000|6.150|50,837|-54.81%|5.87-14.45|5.87-6.15|6.15|32669000|1.41|-5.77|4.36B|4360000000|-2.05|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0218|0.3291|-0.0445|-6.4365|0.2176|2.1409|0.2311|2022-11-15|15/09/2022|||||2022-08-10|15/06/2022|-1.55||1250000000||2022-05-11|15/03/2022|1.44||1260000000|1260000000|2022-03-23|15/12/2021|-1.22||1300000000|1206000000|2021-11-10|15/09/2021|-0.82||1170000000|1120000000|2021-08-11|15/06/2021|-0.27||1300000000|1210000000|2021-05-12|15/03/2021|0.85||1350000000|1290000000|2021-03-17|15/12/2020|-1.79|-1.79|1270000000|1230000000|2020-11-11|15/09/2020|-1.59|-1.27|1060000000|1070000000|2020-08-12|15/06/2020|-3.76|-4.34|673000000|698000000|2020-05-06|15/03/2020|0.02|-2.05|89400000|1110000000||2019-11-13|15/09/2019|-2.69|-1.81|1160000000|1150000000|2019-08-14|15/06/2019|-1.35|-0.85|1250000000|1250000000|2019-05-15|15/03/2019|-4.03|-4.03|1260000000|1280000000|2019-03-19|15/12/2018|-0.9271|-0.09|1240000000|1210000000|2018-11-14|15/09/2018|0.71|0.79|1210000000|1190000000|2018-08-14|15/06/2018|1.29|1.36|1330000000|1330000000|2018-05-16|15/03/2018|1.34|1.07|1330000000|1280000000|2018-03-20|15/12/2017|0.7859|0.72|1290000000|1200000000
2022-10-01 22:35:57|03205|19857|/equities/logwin-ag|DAXCLASSIC|ETR TGHN|EUR|Industrials|Air Freight & Logistics|Germany|LU1618151879|0|Logwin AG Stock Price Today (ETR TGHN) - Investing.com|765.87M|765870000|266.000|109|12.71%|222-308|260-278|256|2879215|0.448|9.95|1.85B|1850000000|26.34|6.00|2.26%|Oct 29, 2022|2022-10-29|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|29|2|11|0.0181|-0.4222|-0.0003|0.5|0.2813|13.2|0.485|2022-10-29|15/09/2022|||||2022-08-02|15/06/2022|14.07||1170000000||2022-04-28|15/03/2022|||588000000||2022-03-03|15/12/2021|12.27||591000000|591000000|2021-10-21|15/09/2021|||||2021-07-30|15/06/2021|9.53||771100000||2021-04-29|15/03/2021|||364000000|364000000|2021-03-04|15/12/2020|7.62||585600000||2020-10-28|15/09/2020|||||2020-07-31|15/06/2020|4.31||537700000||2020-04-30|15/03/2020|||271000000|||2019-10-30|15/09/2019|||||2019-07-31|15/06/2019|6.1||560100000||2019-04-30|15/03/2019|||284000000||2019-02-27|15/12/2018|7.33||609500000||2018-10-26|15/09/2018|||||2018-07-27|15/06/2018|6.07||540100000||2018-04-25|15/03/2018|||||2018-02-28|15/12/2017|4.63||577700000|
2022-10-01 22:36:02|03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|F ECKG|EUR|Consumer Discretionary|Multiline Retail|Germany|DE0005199905|210|Ludwig Beck A.Rathauseck Xetra Stock Price Today (F ECKG) - Investing.com|99.03M|99030000|26.80|271|-0.74%|23.6-30|26.8-26.8|27|3695000|0.184|23.45|23.7M|23700000|1.17|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|13|0.0051|-0.8258|0.081|-5.6842|0.0677|42.8308|1.2054|2022-10-20|15/09/2022|||||2022-07-21|15/06/2022|0.08||16200000||2022-04-21|15/03/2022|||||2022-03-31|15/12/2021|0.08||16200000||2021-10-21|15/09/2021|||||2021-07-22|15/06/2021|0.35||11300000||2021-04-22|15/03/2021|-0.76||5600000||2021-03-24|15/12/2020|0.42||30590000||2020-10-22|15/09/2020|||||2020-07-23|15/06/2020|-0.89||20900000||2020-04-23|15/03/2020||||||2019-10-24|15/09/2019|||||2019-07-25|15/06/2019|-3.98||17800000||2019-04-25|15/03/2019|-0.67||32050000|29300000|2019-03-28|15/12/2018|0.48|1.54|77980000|48100000|2018-10-24|15/09/2018|-0.23|0.08|32300000|35400000|2018-07-25|15/06/2018|0.01|0.1|32500000|34600000|2018-04-25|15/03/2018|-0.7|-0.51|29100000|29100000|2018-03-20|15/12/2017|1.56||46000000|
2022-10-01 22:36:05|03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|ETR LHAG|EUR|Industrials|Airlines|Germany|DE0008232125|88067|Lufthansa AG Stock Price Today (ETR LHAG) - Investing.com|7.07B|7070000000|5.918|5,436,144|-0.35%|5.239-7.919|5.807-6.03|5.918|1195485644|1.61|-8.65|19.61B|19610000000|-0.704|N/A|N/A|Mar 03, 2023|2023-03-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2|25|0.01|0.713|-0.0425|3.257|0.0483|-548.8208|1.2304|2022-10-27|15/09/2022||0.3931||9600000000|2022-08-04|15/06/2022|0.22|0.0789|8460000000|8070000000|2022-05-05|15/03/2022|-0.49|-0.4864|5360000000|5450000000|2022-03-03|15/12/2021|-0.307|-0.071|5830000000|5880000000|2021-11-03|15/09/2021|-0.15|-0.3265|5210000000|5550000000|2021-08-05|15/06/2021|-0.8992|-0.8221|3210000000|3750000000|2021-04-29|15/03/2021|-1.75|-1.73|2560000000|2310000000|2021-03-03|15/12/2020|-2.12|-1.66|2590000000|2660000000|2020-11-05|15/09/2020|-3.48|-3.3|2660000000|3180000000|2020-08-06|15/06/2020|-3.12|-2.78|1890000000|2010000000|2020-06-02|15/03/2020|-4.44|-2.84|6440000000|6670000000||2019-11-06|15/09/2019|2.43|2.33|10180000000|10180000000|2019-07-29|15/06/2019|0.48|0.89|9630000000|9630000000|2019-04-30|15/03/2019|-0.72|-0.48|7890000000|7910000000|2019-03-13|15/12/2018|0.73|0.73|8950000000|8950000000|2018-10-25|15/09/2018|2.26|1.91|9960000000|9910000000|2018-08-01|15/06/2018|1.56|1.48|9300000000|9300000000|2018-04-23|15/03/2018|-0.12|-0.01|7640000000|8230000000|2018-03-15|15/12/2017|-0.001|0.65|8820000000|18510000000
2022-10-01 22:36:09|03208|19863|/equities/masterflex-ag|DAXCLASSIC|ETR MZXG|EUR|Industrials|Machinery|Germany|DE0005492938|585|Masterflex Stock Price Today (ETR MZXG) - Investing.com|62.9M|62900000|6.540|3,821|-8.91%|5.42-8.2|6.3-6.54|6.36|9618334|0.551|13.11|89.32M|89320000|0.577|0.12|1.83%|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|29|2|26|-0.0016|0|-0.0041|0.3293|0.0299|36.9355|1.7219|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|0.27||25210000||2022-05-11|15/03/2022|0.22||23900000||2022-03-31|15/12/2021|0.14||19490000||2021-11-10|15/09/2021|0.14||20710000||2021-08-11|15/06/2021|0.1||19400000||2021-05-12|15/03/2021|0.16||19500000|19100000|2021-03-31|15/12/2020|0.02||16100000||2020-11-11|15/09/2020|0.02||18400000||2020-08-12|15/06/2020|-0||16870000||2020-05-13|15/03/2020|0.14||20510000|||2019-11-08|15/09/2019|0.1||20590000||2019-08-09|15/06/2019|0.09||20800000||2019-05-10|15/03/2019|0.13||21120000||2019-03-15|15/12/2018|0.02||17900000|18000000|2018-11-09|15/09/2018|0.11||19450000|20000000|2018-08-10|15/06/2018|0.09||19700000||2018-05-11|15/03/2018|0.13||20040000||2018-03-29|15/12/2017|0.14||17100000|
2022-10-01 22:36:13|03209|949642|/equities/max-automation-ag|DAXCLASSIC|ETR MXHNn|EUR|Industrials|Machinery|Germany|DE000A2DA588|1593|Max Automation AG Stock Price Today (ETR MXHNn) - Investing.com|188.89M|188890000|4.580|5,540|5.29%|3.58-4.8|4.52-4.58|4.6|41243181|0.794|-7.52|513.64M|513640000|-0.543|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0024|0|0.0149|-1.236|0.0323|4.1945|0.6061|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|0.04||99600000||2022-05-12|15/03/2022|-0.11||91100000|91100000|2022-03-17|15/12/2021|-0.05||119800000||2021-11-04|15/09/2021|||85100000|85100000|2021-08-05|15/06/2021|-0.07||73400000|73400000|2021-05-06|15/03/2021|-0.05||70800000||2021-03-18|15/12/2020|-0.33||81950000||2020-11-12|15/09/2020|0.03||73000000|68900000|2020-08-13|15/06/2020|-0.26||71800000||2020-05-13|15/03/2020|-0.34||80200000|||2019-11-14|15/09/2019|-0.50||86700000||2019-08-14|15/06/2019|-0.47||79000000||2019-05-15|15/03/2019|-0.17||69300000||2019-03-15|15/12/2018|-0.66||79400000||2018-11-14|15/09/2018|0.12||64500000||2018-08-14|15/06/2018|-0.15||112900000||2018-05-15|15/03/2018|0.06||90700000||2018-03-29|15/12/2017|0.21||105000000|
2022-10-01 22:36:16|03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|F MBBG|EUR|Industrials|Industrial Conglomerates|Germany|DE000A0ETBQ4|3339|MBB Industries AG Xetra Stock Price Today (F MBBG) - Investing.com|464.24M|464240000|79.40|2,047|-39.85%|79.1-144.8|79.4-81.3|79.8|5846837|1.56|88.56|702.3M|702300000|1.04|0.99|1.25%|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0043|0|-0.0138|-1.6183|0.046|-10.5464|0.9882|2022-11-11|15/09/2022|||||2022-08-12|15/06/2022|0.68||206100000||2022-05-13|15/03/2022|-0.02||172200000||2022-03-31|15/12/2021|0.32||178700000||2021-11-12|15/09/2021|0.12||175000000||2021-08-20|15/06/2021|0.97||176400000||2021-05-25|15/03/2021|-3.35||150100000||2021-04-16|15/12/2020|1.3||179200000|189400000|2020-11-26|15/09/2020|0.25||181700000|181800000|2020-08-21|15/06/2020|0.12||157100000|157100000|2020-05-22|15/03/2020|0.47||171800000|||2019-11-15|15/09/2019|2.33||156400000||2019-08-23|15/06/2019|0.37||122900000||2019-05-17|15/03/2019|0.43||128500000||2019-04-10|15/12/2018|0.75||133800000||2018-11-19|15/09/2018|0.56||132500000||2018-08-16|15/06/2018|0.5||122400000||2018-05-31|15/03/2018|0.53|0.53|117800000|117900000|2018-04-25|15/12/2017|-0.81||120700000|
2022-10-01 22:36:19|03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|F MEDG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0006595101|10154|MediClin AG Xetra Stock Price Today (F MEDG) - Investing.com|146.3M|146300000|3.08|2,754|-23%|3.06-4.18|3.08-3.08|3.06|47500000|0.151|7.75|703.91M|703910000|0.408|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0004|0|0|-1.1177|0.0108|-1.5653|0.3424|2022-11-02|15/09/2022|||||2022-07-29|15/06/2022|0.13||184400000||2022-05-02|15/03/2022|-0.08||176700000||2022-03-30|15/12/2021|0.23||180000000||2021-11-02|15/09/2021|0.23||177700000||2021-07-30|15/06/2021|-0.08||169400000||2021-05-03|15/03/2021|-0.24||159900000||2021-03-26|15/12/2020|-0.1||164500000||2020-11-03|15/09/2020|0.14||177700000||2020-07-31|15/06/2020|-0.12||158800000||2020-05-04|15/03/2020|-0.11||170000000|||2019-11-05|15/09/2019|0.11||171500000||2019-08-01|15/06/2019|0.03||170000000||2019-05-06|15/03/2019|-0.02||170000000||2019-02-22|15/12/2018|-0.08||164100000||2018-11-05|15/09/2018|0.16||165500000||2018-08-02|15/06/2018|0.08||165800000||2018-05-07|15/03/2018|||157700000||2018-03-23|15/12/2017|-0.24||159600000|
2022-10-01 22:36:24|03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ILM1k|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A1MMCC8|300|Medios AG Stock Price Today (ETR ILM1k) - Investing.com|418.73M|418730000|18.3000|13,896|-50%|17.7-41.6|17.7-18.64|17.88|22881490|1.32|52.14|1.43B|1430000000|0.505|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0066|-0.0455|0.0169|-0.0107|0.142|63.4445|0.9437|2022-11-10|15/09/2022||||426000000|2022-08-11|15/06/2022|0.21||399200000|399100000|2022-05-11|15/03/2022|0.21|0.22|393050000|397800000|2022-03-29|15/12/2021|0.17||368600000|328200000|2021-11-09|15/09/2021|0.17||353900000|353870000|2021-08-12|15/06/2021|0.17||319000000|319000000|2021-05-11|15/03/2021|0.14||315900000|290700000|2021-03-03|15/12/2020|0.07||173800000|173100000|2020-12-02|15/09/2020|0.07||160000000|160000000|2020-09-02|15/06/2020|0.15||130100000|130100000|2020-06-03|15/03/2020|0.15||162800000|162800000||2019-11-27|15/09/2019|||143500000|143500000|2019-08-28|15/06/2019|0.27||122000000|122000000|2019-05-29|15/03/2019|||107000000|107000000|2019-04-17|15/12/2018|0.2||93400000|86100000|2018-11-28|15/09/2018|||89800000|89800000|2018-09-19|15/06/2018|0.11||76400000||2018-05-30|15/03/2018|||68600000|68600000|2018-04-18|15/12/2017|0.12||136600000|
2022-10-01 22:36:28|03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR B4B|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0019|88306|Metro Wholesale & Food Specialist AG Stock Price Today (ETR B4B) - Investing.com|2.6B|2600000000|7.1600|184,920|-36.3%|6.626-11.82|7.08-7.29|7.18|363097253|0.673|-6.42|28.89B|28890000000|-1.23|N/A|N/A|Dec 14, 2022|2022-12-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0067|3.9657|0.0085|-0.9401|-0.0223|1.879|0.1433|2022-12-14|15/09/2022||0.05|||2022-08-10|15/06/2023|||||2022-08-10|15/06/2022|-0.8|-0.01|7910000000|8000000000|2022-05-11|15/03/2022|-0.78|-0.36|6250000000|6245000000|2022-02-09|15/12/2021|0.54|0.14|7600000000|6530000000|2021-12-15|15/09/2021|-0.21|0.14|7100000000|7100000000|2021-07-28|15/06/2021|0.17|-0.025|6250000000|6060000000|2021-05-04|15/03/2021|-0.36||5050000000|5130000000|2021-02-10|15/12/2020|0.27|0.39|6340000000|6340000000|2020-12-14|15/09/2020|0.19|0.16|6500000000|6500000000|2020-08-06|15/06/2020|-0.38|-0.29|5570000000|5780000000||2020-02-13|15/12/2019|0.33|0.39|7550000000|7500000000|2019-12-11|15/09/2019|0.88|0.63|7600000000|7600000000|2019-07-22|15/06/2019|0.3|0.26|7550000000|7550000000|2019-05-09|15/03/2019|-0.09|-0.1|6750000000|6680000000|2019-02-12|15/12/2018|0.5|0.5|8020000000|8000000000|2018-12-14|15/09/2018|0.43|0.39|9000000000|9000000000|2018-08-01|15/06/2018|0.16|0.1|9000000000|9090000000|2018-05-15|15/03/2018|-0.14|-0.11|8450000000|8410000000
2022-10-01 22:36:31|03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|ETR B4B3_p|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0027|88306|Metro Wholesale & Food Specialist AG Pref Stock Price Today (ETR B4B3_p) - Investing.com|2.6B|2600000000|7.1000|784|-37.72%|6.75-12.3|7.1-7.1|7.45|363097253|0.673|-6.42|20.98B|20980000000|-1.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0011|-0.1739|0|-0.762|0.1281|2.009|0.1286|2022-08-10|15/06/2022|-0.8||7910000000||2022-05-11|15/03/2022|-0.81||6250000000||2022-02-09|15/12/2021|0.54||7600000000||2021-12-15|15/09/2021|-0.21||7130000000||2021-07-28|15/06/2021|0.17||6250000000||2021-05-04|15/03/2021|-0.36||5050000000||2021-02-10|15/12/2020|0.27||6340000000||2020-12-14|15/09/2020|-0.04||6510000000||2020-08-05|15/06/2020|-0.38|-0.46|5570000000||2020-05-06|15/03/2020|-0.33||6010000000||2020-02-13|15/12/2019|0.32||7550000000|||2019-07-24|15/06/2019|0.31||7550000000||2019-05-09|15/03/2019|0.4||14770000000||2019-02-12|15/12/2018|0.5||8020000000||2018-12-13|15/09/2018|1.25||29480000000||2018-08-02|15/06/2018|0.16||9000000000||2018-05-15|15/03/2018|0.5||18560000000||2018-02-14|15/12/2017|0.64||10110000000||2017-12-28|15/09/2017|0.44||18530000000|
2022-10-01 22:36:34|03215|1174802|/equities/mister-spex-se|DAXCLASSIC|ETR MRXG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A3CSAE2|1100|Mister Spex SE Stock Price Today (ETR MRXG) - Investing.com|847.37M|847370000|2.84|27,200|-85.37%|2.4-21.5|2.6-2.9|2.46|34168034|0.587|-3.43|197.04M|197040000|-0.93|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|9|-0.2331|0|0|1.537|-0.0202|-50.0589|2.95|2022-11-10|15/09/2022|||||2022-09-07|15/06/2022|-0.22||61100000|61100000|2022-06-01|15/03/2022|-0.3||47200000|47200000|2022-03-02|15/12/2021|-0.15||44000000|44000000|2021-12-01|15/09/2021|-0.24||49400000||2021-11-24|15/09/2020|-0.06||44430000||2021-09-22|15/06/2020|-0.02||45390000||2021-09-01|15/06/2021|-1.55||56100000|56100000|2021-06-22|15/03/2020|-0.14||35040000||2021-06-22|15/03/2021|-0.17||44400000||2021-06-10|15/12/2020|-0.3||164200000||||||||||
2022-10-01 22:36:37|03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR MLPG|EUR|Financial|Capital Markets|Germany|DE0006569908|2058|MLP AG Stock Price Today (ETR MLPG) - Investing.com|568.3M|568300000|5.200|19,495|-27.37%|5.05-8.9|5.08-5.24|5.2|109288088|0.925|8.20|967.77M|967770000|0.662|0.30|5.77%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0081|0.0836|0.0535|0.8756|0.0661|26.8923|0.8481|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|0.05||211570000|201000000|2022-05-12|15/03/2022|0.23||249930000|245000000|2022-03-10|15/12/2021|0.29|0.18|302300000|239200000|2021-11-11|15/09/2021|0.05|0.05|210000000|171600000|2021-08-12|15/06/2021|0.03|0.03|197900000|195800000|2021-05-12|15/03/2021|0.15|0.14|221200000|221400000|2021-02-25|15/12/2020|0.23|0.2|237800000|241900000|2020-11-11|15/09/2020|0.05|0.045|164330000|163600000|2020-08-12|15/06/2020|0.05|0.05|165300000|165300000|2020-08-10|15/03/2020|0.07|0.07|193700000|187500000||2019-11-14|15/09/2019|0.06|0.05|158100000|156300000|2019-08-08|15/06/2019|0.00||151400000|149700000|2019-05-15|15/03/2019|0.08|0.09|177800000|174800000|2019-02-28|15/12/2018|0.16|0.16|203450000|193100000|2018-11-14|15/09/2018|0.07|0.05|151900000|151900000|2018-08-09|15/06/2018|0.00||141000000|139250000|2018-05-15|15/03/2018|0.09|0.09|167900000|165500000|2018-02-28|15/12/2017|0.15|0.15|187500000|122350000
2022-10-01 22:36:40|03217|964815|/equities/mutares-ag|DAXCLASSIC|ETR MUXG|EUR|Financial|Capital Markets|Germany|DE000A2NB650|14000|Mutares AG Stock Price Today (ETR MUXG) - Investing.com|306.92M|306920000|14.88|23,782|-37.74%|14.4-24.9|14.7-15|14.58|20626256|2.28|3.31|2.5B|2500000000|18.4|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|9|0.0306|0|0|-0.2229|0.179|-6.27|0.1533|2022-11-08|15/09/2022|||||2022-08-11|15/06/2022|-0.92||902050000|902000000|2022-05-10|15/03/2022|||||2022-04-12|15/12/2021|5.84||1410000000||2021-11-09|15/09/2021|||668800000|668900000|2021-09-07|15/06/2021|22.91||600100000||2021-06-02|15/03/2021|||493800000|493800000|2021-03-03|15/12/2020|3.14||522100000||2020-11-04|15/09/2020|||452700000||2020-08-06|15/06/2020|-1.35||620500000||2020-06-10|15/12/2019|-1.09||572700000|||2019-11-07|15/06/2019|2.45||443200000||2019-11-07|15/09/2019|||||2019-06-12|15/12/2018|1.06||398100000||2019-05-06|15/03/2019|||||2018-11-22|15/09/2018|||||2018-09-17|15/06/2018|-0.05||467000000||2018-06-13|15/12/2017|2.75||471600000||2018-05-30|15/03/2018||||
2022-10-01 22:36:44|03218|32557|/equities/mvv-energie|DAXCLASSIC|ETR MVVGn|EUR|Utilities|Multi-Utilities|Germany|DE000A0H52F5|6442|MVV Energie AG Stock Price Today (ETR MVVGn) - Investing.com|1.9B|1900000000|28.800|925|-10%|27.7-37.8|28.6-29|28.6|65906796|0.17|-22.68|5.28B|5280000000|-1.37|1.05|3.65%|Dec 14, 2022|2022-12-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|26|0.0038|-1.0436|-0.3467|1.2522|0.0272|-20.5062|0.4492|2022-12-14|15/09/2022|||||2022-08-12|15/06/2022|-1.15||1280000000||2022-05-13|15/03/2022|0.7||1640000000||2022-02-14|15/12/2021|-1.54||1480000000||2021-12-14|15/09/2021|0.62||1120000000||2021-08-13|15/06/2021|0.75||1030000000||2021-05-12|15/03/2021|0.68||1100000000||2021-02-12|15/12/2020|0.68||974800000||2020-12-10|15/09/2020|0.16||801400000||2020-08-14|15/06/2020|-0.09||674600000||2020-05-13|15/03/2020|0.96||932300000|||2019-12-10|15/09/2019|0.12||877800000||2019-08-15|15/06/2019|0.26||868200000||2019-05-15|15/03/2019|0.75||979800000||2019-02-15|15/12/2018|-0.43|0.96|934000000|1120000000|2018-12-11|15/09/2018|-0.01||936900000||2018-08-15|15/06/2018|0.13||829500000||2018-05-15|15/03/2018|0.7|1.94|1010000000|2136000000|2018-02-15|15/12/2017|1.05||1130000000|
2022-10-01 22:36:48|03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR NOEJ|EUR|Industrials|Machinery|Germany|DE000A1H8BV3|6484|Norma AG Stock Price Today (ETR NOEJ) - Investing.com|440.66M|440660000|13.830|103,832|-62.23%|13.15-38.32|13.78-14.11|13.85|31862400|2.02|11.26|1.15B|1150000000|1.3|0.75|5.42%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0009|-0.0543|-0.0255|-0.097|0.0248|15.5067|1.3786|2022-11-02|15/09/2022|||||2022-08-10|15/06/2022|0.44|0.45|317950000|317900000|2022-05-04|15/03/2022|0.66|0.54|304000000|304400000|2022-03-23|15/12/2021|0.28|0.33|258100000|256070000|2021-11-03|15/09/2021|0.44|1.34|265700000|265600000|2021-08-04|15/06/2021|0.78|0.79|281850000|281770000|2021-05-05|15/03/2021|0.76|0.74|286200000|285900000|2021-03-24|15/12/2020|0.5|0.44|261200000|260470000|2020-11-04|15/09/2020|0.43|0.5|245950000|245900000|2020-08-05|15/06/2020|-0.72|-0.58|191750000|191750000|2020-05-06|15/03/2020|0.34|0.4|253600000|249570000||2019-11-06|15/09/2019|0.565|0.78|273950000|273860000|2019-08-06|15/06/2019|0.83|0.85|289000000|289000000|2019-05-08|15/03/2019|0.79|0.77|275600000|274120000|2019-02-13|15/12/2018|0.9114|0.97|267000000|267750000|2018-11-07|15/09/2018|0.854|0.79|268100000|264590000|2018-07-31|15/06/2018|0.86|1.02|276400000|278730000|2018-05-09|15/03/2018|0.85|0.92|272600000|272600000|2018-02-14|15/12/2017|0.72|0.79|253600000|246700000
2022-10-01 22:36:51|03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|F O4BG|EUR|Financial|Capital Markets|Germany|DE0006286560|679|OVB Holding AG Xetra Stock Price Today (F O4BG) - Investing.com|319.23M|319230000|22.40|161|2.75%|21-29.6|22-22.4|22|14251314|0.394|29.69|331.18M|331180000|0.869|0.90|4.02%|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|-0.0023|0|0.0127|0.1161|0.019|25.4295|1.0259|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|0.2||86750000||2022-05-11|15/03/2022|0.24||85850000||2022-03-23|15/12/2021|0.24||86500000||2021-11-09|15/09/2021|0.19||76150000||2021-08-11|15/06/2021|0.34||81800000||2021-05-11|15/03/2021|0.15||79700000|78700000|2021-03-23|15/12/2020|0.20||76800000||2020-11-10|15/09/2020|0.2||65600000||2020-08-12|15/06/2020|0.22||64600000||2020-05-07|15/03/2020|0.17||70500000|||2019-11-14|15/09/2019|0.17||63150000||2019-08-14|15/06/2019|0.16||64000000||2019-05-08|15/03/2019|0.17||63100000||2019-03-21|15/12/2018|0.29||62200000||2018-11-09|15/09/2018|0.12||53780000||2018-08-07|15/06/2018|0.13||56700000||2018-05-08|15/03/2018|0.13||58600000||2018-03-23|15/12/2017|0.31||59000000|
2022-10-01 22:36:54|03221|19880|/equities/paragon-ag|DAXCLASSIC|ETR PGNG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005558696|900|Paragon AG Stock Price Today (ETR PGNG) - Investing.com|17.15M|17150000|3.790|3,452|-59.33%|3.4-10|3.74-3.96|3.74|4526266|1.68|-2.79|188.6M|188600000|-2.06|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|0.0016|-0.0151|-0.0226|1.0179|0.0965|64.2209|1.765|2022-11-15|15/09/2022|||||2022-08-22|15/06/2022|-0.48||44710000||2022-05-11|15/03/2022|-0.12||41680000||2022-03-02|15/12/2021|-0.57||37230000||2021-11-22|15/09/2021|-0.52||34000000||2021-08-24|15/06/2021|-0.89||37560000||2021-07-20|15/03/2021|-0.18||41470000||2021-03-17|15/12/2020|-3.86||61140000||2020-11-12|15/09/2020|-0.49||33800000||2020-09-04|15/06/2020|-0.99||20590000||2020-08-20|15/03/2020|-0.8||29450000|||2019-11-14|15/09/2019|-1.11|-0.71|36600000|42900000|2019-08-22|15/06/2019|-1.82||53000000||2019-05-13|15/03/2019|0.31|0.31|43000000|42500000|2019-04-01|15/12/2018|0.24|1.32|68600000|68600000|2018-11-13|15/09/2018|0.26|0.21|40200000|45150000|2018-08-21|15/06/2018|0.22|0.27|44330000|41800000|2018-05-08|15/03/2018|-0.06|-0.03|34200000|34000000|2018-03-13|15/12/2017|-0.28||39900000|
2022-10-01 22:36:58|03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR PATGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000PAT1AG3|1009|Patrizia Stock Price Today (ETR PATGn) - Investing.com|923.47M|923470000|10.540|48,563|-53.87%|9.59-24.2|9.85-10.6|9.98|87615882|1.02|31.90|340.25M|340250000|0.406|0.32|3.04%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|-0.0013|0.2526|0.085|-0.2397|0.2526|23.703|4.7503|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.02||77550000||2022-05-11|15/03/2022|0.13||80930000||2022-03-16|15/12/2021|0.11||89210000||2021-12-07|15/09/2021|0.15||88770000||2021-08-04|15/06/2021|0.12||81400000||2021-05-11|15/03/2021|0.16|0.16|72000000||2021-03-15|15/12/2020|-0.05||78540000||2020-11-11|15/09/2020|0.12|0.19|75000000|76200000|2020-08-05|15/06/2020|0.23|0.38|81570000||2020-05-14|15/03/2020|0.1|0.08|66590000|66600000||2019-11-14|15/09/2019|0.02|0.11|63100000|66300000|2019-08-06|15/06/2019|0.39|0.31|122100000|77000000|2019-05-15|15/03/2019|0.15|0.15|57740000|72000000|2019-03-20|15/12/2018|-0.04||110800000|98600000|2018-11-14|15/09/2018|0.09|0.2|79900000|81750000|2018-08-07|15/06/2018|0.17|0.24|78100000|83800000|2018-05-17|15/03/2018|0.37|0.11|81900000|62650000|2018-03-15|15/12/2017|0.26||86600000|59000000
2022-10-01 22:37:01|03223|19224|/equities/cat-oil-ag|DAXCLASSIC|ETR O2C|EUR|Energy|Energy Equipment & Services|Germany|AT0000A00Y78|3131|Petro Welt Technologies AG Stock Price Today (ETR O2C) - Investing.com|103.56M|103560000|2.120|11,279|-2.75%|1.1-2.95|2.12-2.14|2.16|48850000|1.15|18.37|405.47M|405470000|0.214|N/A|N/A|Nov 22, 2022|2022-11-22|Buy||Sell|Sell||Buy|Neutral||Neutral|37|4|31|0.021|0.3655|0.0279|0.175|0.1077|7.67|0.9755|2022-11-22|15/09/2022|||||2022-08-24|15/06/2022|||||2022-05-27|15/03/2022|||||2022-04-29|15/12/2021|0.1||237000000||2021-11-22|15/09/2021|0.04||62630000||2021-08-23|15/06/2021|-0.03||105900000||2021-05-25|15/03/2021|-0.05||45220000||2021-04-27|15/12/2020|-0.03||98300000||2020-11-20|15/09/2020|0.13||53050000||2020-08-20|15/06/2020|0.17||154000000||2020-06-03|15/12/2019|0.04||161500000|||2019-11-20|15/09/2019|0.19||81410000||2019-08-21|15/06/2019|0.07||136900000||2019-05-22|15/03/2019|||||2019-04-29|15/12/2018|-0.1||47950000||2018-11-20|15/09/2018|0.13||73610000||2018-08-21|15/06/2018|0.11||77790000||2018-05-22|15/03/2018|0.09||76650000||2018-04-24|15/12/2017|0.03||89940000|
2022-10-01 22:37:04|03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|ETR PSGG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2P4LJ5|66|Pharmasgp Holding Se Stock Price Today (ETR PSGG) - Investing.com|300M|300000000|25.00|1,668|14.16%|19.8-27|24.1-25|25|12000000|-0.22|26.91|73.56M|73560000|0.928|0.45|1.80%|Nov 30, 2022|2022-11-30|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|15|4|13|-0.1753|-0.0833|0.0437|0.7484|-0.0276|68.3377|4.8677|2022-11-30|15/09/2022||0.3||21900000|2022-08-31|15/06/2022|0.25|0.2|21430000|18900000|2022-06-01|15/03/2022|0.1|0.2|20600000|19900000|2022-03-02|15/12/2021|0.2|0.2|19000000|18200000|2021-12-01|15/09/2021|0.3||19700000|17900000|2021-09-01|15/06/2021|0.25||14100000|13700000|2021-06-02|15/03/2021|0.1||12100000|12100000|2021-03-03|15/12/2020|0.01||14700000|14600000|2020-12-02|15/09/2020|0.29||14700000|14700000|2020-11-30|15/09/2019|0.33||14170000||2020-09-30|15/06/2019|0.34||16600000|||2020-06-08|15/03/2019|0.24||14960000||2020-06-08|15/03/2020|0.27||16740000||2020-06-08|15/12/2019|1.39||62570000||||||
2022-10-01 22:37:07|03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|ETR PCZ|EUR|Financial|Banks|Germany|DE0006223407|3261|ProCredit Holding AG & Co KGaA Stock Price Today (ETR PCZ) - Investing.com|164.92M|164920000|2.8000|13,508|-64.82%|2.42-8.7|2.72-2.82|2.72|58898492|0.874|3.30|310.52M|310520000|0.861|0.53|18.93%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0237|-0.0107|0.3722|-0.1022|0.1012|5.9876|1.5709|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.13||82500000|71600000|2022-05-12|15/03/2022|-0.03||109000000|72000000|2022-03-24|15/12/2021|0.73||201500000|72000000|2021-11-11|15/09/2021|0.43||75200000|67000000|2021-10-06|15/06/2021|0.35||66500000|63000000|2021-05-12|15/03/2021|0.27||62800000|63000000|2021-03-25|15/12/2020|0.33||64000000|63000000|2020-11-12|15/09/2020|0.2||63500000|60000000|2020-08-13|15/06/2020|0.23||59900000|58000000|2020-05-14|15/03/2020|0.23||99940000|59000000||2019-11-13|15/09/2019|0.36||102000000|62000000|2019-08-14|15/06/2019|0.19|0.21|60200000|60000000|2019-05-13|15/03/2019|0.21||58100000|63000000|2019-03-27|15/12/2018|0.2|0.2|63000000|63000000|2018-11-28|15/09/2018|0.23|0.23|61000000|62900000|2018-08-29|15/06/2018|0.2|0.19|57700000|56700000|2018-05-30|15/03/2018|0.25||59400000||2018-03-27|15/12/2017|0.47||172600000|
2022-10-01 22:37:11|03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|F PWOG|EUR|Consumer Discretionary|Auto Components|Germany|DE0006968001|2957|Progress Werk Oberkirch O.N. Xetra Stock Price Today (F PWOG) - Investing.com|73.75M|73750000|23.60|519|-17.48%|22.3-34.6|23-23.6|23|3125000|1.38|5.27|424.85M|424850000|5.34|1.50|6.36%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0163|0|0|-0.3858|0.0401|7.5641|0.2226|2022-11-09|15/09/2022|||||2022-08-09|15/06/2022|1.77||127400000||2022-05-13|15/03/2022|1.67||130800000||2022-03-24|15/12/2021|1.05||95450000||2021-11-03|15/09/2021|0.86||95100000||2021-08-02|15/06/2021|1.49||103500000||2021-05-10|15/03/2021|1.32||110200000||2021-02-24|15/12/2020|-1.57||113800000||2020-11-09|15/09/2020|-1.24||99220000||2020-08-03|15/06/2020|-1.98||49500000||2020-05-11|15/03/2020|1.04||108600000|||2019-11-07|15/09/2019|0.41||107000000||2019-08-05|15/06/2019|0.4||127100000||2019-05-08|15/03/2019|1.03||118000000||2019-02-25|15/12/2018|-0.38||128300000||2018-10-30|15/09/2018|0.21||108000000||2018-07-31|15/06/2018|1.02||125900000||2018-05-03|15/03/2018|1.29||122800000||2018-03-26|15/12/2017|0.61||115000000|
2022-10-01 22:37:14|03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR PSMGn|EUR|Communication Services|Media|Germany|DE000PSM7770|8026|Prosiebensat 1 AG Stock Price Today (ETR PSMGn) - Investing.com|1.65B|1650000000|7.3060|966,732|-53.93%|7.008-16.32|7.118-7.398|7.306|226305262|1.52|-|4.52B|4520000000|1.08|0.80|10.95%|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.028|0.0063|0.0115|0.3941|0.0518|13.0048|1.0222|2022-11-15|15/09/2022||0.2272||1020000000|2022-08-11|15/06/2022|0.2959|0.2918|1060000000|1060000000|2022-05-12|15/03/2022|0.19|0.2447|954000000|954000000|2022-03-03|15/12/2021|0.82|0.82|1450000000|1450000000|2021-11-03|15/09/2021|0.26|0.3248|1060000000|1030000000|2021-08-05|15/06/2021|0.28|0.4023|1050000000|968460000|2021-05-28|15/12/2020|0.7785|0.873|1490000000|1440000000|2021-05-11|15/03/2021|0.16|0.3357|938000000|925080000|2020-11-05|15/09/2020|0.13|0.1364|921000000|882440000|2020-07-31|15/06/2020|-0.23|-0.11|709000000|709000000|2020-05-07|15/03/2020|0.26|0.22|926000000|925410000||2019-11-16|15/09/2019|0.2|0.27|926000000|926210000|2019-08-13|15/06/2019|0.37|0.4|947000000|945730000|2019-05-22|15/03/2019|0.53|0.25|913000000|912930000|2019-03-06|15/12/2018|1.04|0.96|1320000000|1310000000|2018-11-08|15/09/2018|0.3214|0.35|892000000|895500000|2018-08-02|15/06/2018|0.54|0.57|912000000|911100000|2018-05-09|15/03/2018|0.11|0.33|881000000|885470000|2018-02-22|15/12/2017|0.96|0.96|1320000000|1270000000
2022-10-01 22:37:19|03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|ETR 690D|EUR|Consumer Discretionary|Household Durables|Germany|CNE1000031C1|99299|Qingdao Haier Co Ltd Stock Price Today (ETR 690D) - Investing.com|30.96B|30960000000|1.08|85,038|-27.57%|1.04-1.76|1.05-1.09|1.05|9250458707|1.09|17.14|118.56B|118560000000|1.52|0.0653|6.05%|Apr 28, 2023|2023-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.2909|0.0271|0.0106|0.2837|0.03|7.8752|0.4117|2022-11-03|15/09/2022||0.0594||9150000000|2022-08-29|15/06/2022|0.0682|0.0673|8940000000|8930000000|2022-04-28|15/03/2022|0.0547|0.0529|8670000000|8370000000|2022-03-30|15/12/2021|0.0468|0.0434|8160000000|8350000000|2021-10-29|15/09/2021|0.0446|0.053|7860000000|8290000000|2021-08-30|15/06/2021|0.0521|0.0467|7450000000|7440000000|2021-04-29|15/03/2021|0.0418|0.0497|7030000000|7070000000|2021-03-30|15/12/2020|0.037|0.028|7180000000|7500000000|2020-10-30|15/09/2020|0.0692|0.0442|7520000000|7520000000|2020-08-31|15/06/2020|0.0336|0.03|6580000000|6540000000|2020-04-30|15/03/2020|0.0206|0.02|5590000000|5580000000||2019-10-31|15/09/2019|0.0522|0.04|6360000000|6360000000|2019-08-30|15/06/2019|0.0597|0.06|6470000000|6470000000|2019-04-30|15/03/2019|0.044|0.04|6360000000|6330000000|2019-04-30|15/12/2018|0.0272|0.03|6240000000|5510000000|2018-10-31|15/09/2018|0.0265|0.03|6020000000|6010000000|2018-08-31|15/06/2018|0.0591||5790000000||2018-04-26|15/03/2018|0.0425||5560000000||2018-04-26|15/12/2017|0.0272||5230000000|
2022-10-01 22:37:22|03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|ETR RSL2|EUR|Industrials|Machinery|Germany|DE000A1PHBB5|1679|R. Stahl AG Stock Price Today (ETR RSL2) - Investing.com|75.35M|75350000|11.700|387|-46.33%|11.5-23.4|11.7-11.7|11.7|6440000|1.17|-12.23|255.25M|255250000|-1.16|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0023|0|0.0164|0.5948|-0.0038|-36.3919|0.6008|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|-0.13||67700000||2022-05-12|15/03/2022|-0.84||61000000||2022-04-13|15/12/2021|-0.17||63000000||2021-11-10|15/09/2021|-0.01||62100000|62100000|2021-08-12|15/06/2021|-0.19||64500000||2021-05-11|15/03/2021|-0.39||58170000||2021-04-16|15/12/2020|-0.04||62070000|62900000|2020-11-12|15/09/2020|-0.09||59600000|59600000|2020-08-05|15/06/2020|-0.31|-0.31|59700000|59700000|2020-05-14|15/03/2020|-0.1|-0.1|65100000|65100000||2019-11-07|15/09/2019|0.5||71300000|68800000|2019-08-08|15/06/2019|-0.12||65480000||2019-05-09|15/03/2019|0.02||67540000||2019-04-26|15/12/2018|-0.72||74100000|70100000|2018-11-08|15/09/2018|0.4||69800000|66400000|2018-08-09|15/06/2018|-0.22||70500000||2018-06-12|15/03/2018|-0.54||65700000||2018-03-07|15/12/2017|-2.1||70230000|
2022-10-01 22:37:26|03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|BS RAAG|EUR|Industrials|Machinery|Euro Zone|DE0007010803|2248|Rational AG Xetra Stock Price Today (BS RAAG) - Investing.com|5.69B|5690000000|500.50|13,479|-38.56%|401-919.2|480.8-502.5|484.2|11370000|1.16|45.88|858.07M|858070000|11.47|7.50|1.50%|Mar 23, 2023|2023-03-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0015|0.0161|0.026|0.8683|0.0362|91.6064|8.57|2022-11-03|15/09/2022||3.99||253000000|2022-08-03|15/06/2022|3.05|2.81|232430000|226670000|2022-05-10|15/03/2022|3.19|2.63|225250000|201670000|2022-03-24|15/12/2021|1.9|1.89|193530000|190520000|2021-11-04|15/09/2021|3.33|2.91|206900000|202250000|2021-08-04|15/06/2021|3.5|3.51|211600000|207680000|2021-05-04|15/03/2021|2.15|1.98|167700000|163580000|2021-03-25|15/12/2020|2.97|2.82|183300000|180630000|2020-10-26|15/09/2020|2.5|1.76|168200000|158960000|2020-07-29|15/06/2020|0.1|0.28|116800000|109640000|2020-05-27|15/03/2020|1.47|1.86|181260000|179380000||2019-10-30|15/09/2019|4.18|3.81|213200000|212780000|2019-08-09|15/06/2019|3.52|3.48|205100000|204020000|2019-05-07|15/03/2019|3.22|3.17|194300000|189630000|2019-03-14|15/12/2018|4.29|4.29|215700000|215350000|2018-10-30|15/09/2018|3.44|3.44|194900000|196700000|2018-08-09|15/06/2018|3.36|3.27|193830000|187300000|2018-05-04|15/03/2018|2.75|2.75|173500000|173500000|2018-03-16|15/12/2017|3.70||192900000|
2022-10-01 22:37:30|03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR RHMG|EUR|Industrials|Aerospace & Defense|Germany|DE0007030009|19998|Rheinmetall AG Stock Price Today (ETR RHMG) - Investing.com|6.85B|6850000000|158.200|190,252|86.6%|76.3-227.9|157-165.7|158.2|43280000|0.828|17.61|5.66B|5660000000|9.11|3.30|2.09%|Mar 16, 2023|2023-03-16|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|37|4|35|0.0045|0.2113|-0.032|-0.4095|0.0684|18.6026|0.64|2022-11-10|15/09/2022||1.92||1490000000|2022-08-05|15/06/2022|1.21|1.53|1410000000|1420000000|2022-05-05|15/03/2022|1.08|0.8611|1270000000|1240000000|2022-03-15|15/12/2021|4.61|3.91|1820000000|1820000000|2021-11-06|15/09/2021|1.66|1.32|1260000000|1290000000|2021-08-04|15/06/2021|1.45|1.84|1320000000|1310000000|2021-05-05|15/03/2021|1.14|0.9046|1410000000|1370000000|2021-03-17|15/12/2020|3.83|3.96|1900000000|1910000000|2020-11-05|15/09/2020|1.03|0.4637|1380000000|1370000000|2020-08-06|15/06/2020|-5.76|-1.89|1240000000|1180000000|2020-05-08|15/03/2020|0.3|0.37|1360000000|1340000000||2019-11-08|15/09/2019|1.33|1.15|1480000000|1470000000|2019-07-31|15/06/2019|1.7|1.04|1470000000|1490000000|2019-05-08|15/03/2019|0.74|0.4|1340000000|1310000000|2019-03-13|15/12/2018|3.53|2.93|1980000000|1990000000|2018-11-07|15/09/2018|1.8|1.45|1410000000|1410000000|2018-08-03|15/06/2018|1.24|1.09|1490000000|1490000000|2018-05-04|15/03/2018|0.55|0.41|1260000000|1330000000|2018-03-16|15/12/2017|2.78|2.36|1720000000|1770000000
2022-10-01 22:37:35|03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|ETR RHKG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0007042301|18159|Rhoen-Klinikum Stock Price Today (ETR RHKG) - Investing.com|940.49M|940490000|14.050|2,037|-9.24%|13-16.44|14.05-14.25|14.05|66938470|0.061|29.68|1.41B|1410000000|0.474|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0008|-0.2252|-0.0344|0.5223|-0.015|44.5314|1.2382|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|0.16||363900000||2022-05-12|15/03/2022|0.01||347300000||2022-03-24|15/12/2021|0.2||371500000||2021-11-11|15/09/2021|0.1||347700000||2021-08-05|15/06/2021|0.10||346900000||2021-05-06|15/03/2021|0.02||335900000||2021-03-25|15/12/2020|0.00||341400000||2020-12-29|15/09/2020|0.09||348180000||2020-08-06|15/06/2020|-0.07||337900000||2020-05-07|15/03/2020|-0.07||332600000|||2019-11-08|15/09/2019|0.25|0.16|326600000|320000000|2019-08-01|15/06/2019|0.05|0.11|320000000|318400000|2019-05-03|15/03/2019|0.12|0.15|324200000|319300000|2019-02-22|15/12/2018|0.05|0.08|304400000|315200000|2018-11-09|15/09/2018|0.18|0.1|308150000|308000000|2018-08-02|15/06/2018|0.1||308500000|308670000|2018-05-04|15/03/2018|0.15||305900000|311700000|2018-02-23|15/12/2017|0.17|0.19|308700000|300000000
2022-10-01 22:37:37|03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|D RY8|EUR|Industrials|Constr. - Supplies & Fixtures|Germany|DE000RYSE888|95|Roy Ceramics AG Xetra Stock Price Today (D RY8) - Investing.com|11.19M|11190000|0.21|1,619|-12.5%|0.11-0.3|0.21-0.21|0.21|54327000|0.083|-|3.19M|3190000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Sell|Neutral||Sell|4|4|3|-0.0111|0|0|1.5555|0.2447|-1.04|1.3367|2021-10-06|15/06/2021|-0.19||3190000||2021-04-30|15/12/2020|-0.19||3190000||2020-09-30|15/03/2020|-0.03||2240000||2020-09-30|15/06/2020|-0.09||1710000|||||||||||||||||
2022-10-01 22:37:40|03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|LU RRTL|EUR|Communication Services|Media|Luxembourg|LU0061462528|17650|RTL Group SA Xetra Stock Price Today (LU RRTL) - Investing.com|5.04B|5040000000|32.540|55,687|-37%|31.34-54.15|31.76-32.62|31.68|154742806|0.768|7.48|8.41B|8410000000|4.41|2.975|9.14%|Nov 04, 2022|2022-11-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0166|-0.0193|0.0275|0.1578|0.0496|10.5491|1.2196|2022-11-04|15/09/2022||0.89||1550000000|2022-08-05|15/06/2022|1.16|1.26|1730000000|1710000000|2022-05-12|15/03/2022|0.67|1|1560000000|1560000000|2022-03-17|15/12/2021|2|1.51|2170000000|2160000000|2021-11-04|15/09/2021|0.74|0.65|1460000000|1390000000|2021-08-06|15/06/2021||1.23|1610000000|1460000000|2021-05-06|15/03/2021|0.58|0.58|1400000000|1300000000|2021-03-12|15/12/2020|2.17|2.55|1960000000|1950000000|2020-11-12|15/09/2020|0.61|0.41|1400000000|1290000000|2020-08-13|15/06/2020|-0.19|0.27|1190000000|1100000000|2020-04-30|15/03/2020|0.84|0.89|1440000000|1470000000||2019-11-06|15/09/2019|0.74|0.74|1420000000|1420000000|2019-08-27|15/06/2019|1.4|1.55|1660000000|1670000000|2019-05-16|15/03/2019|1.2|0.71|1520000000|1470000000|2019-03-13|15/12/2018|1.81|1.74|2040000000|1990000000|2018-11-08|15/09/2018|0.69|0.71|1420000000|1410000000|2018-08-29|15/06/2018|1.35|1.26|1630000000|1600000000|2018-05-17|15/03/2018|0.72|0.86|1420000000|1430000000|2018-03-07|15/12/2017|2.01||2020000000|
2022-10-01 22:37:44|03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SFQ|EUR|Consumer Discretionary|Auto Components|Germany|DE000SAFH001|3572|SAF SA Stock Price Today (ETR SFQ) - Investing.com|279.4M|279400000|6.155|137,588|-47.08%|5.98-13.8|5.99-6.185|6.08|45394302|1.94|7.67|1.33B|1330000000|0.996|0.35|5.69%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.024|-0.08|-0.0238|-0.9157|0.0663|1.91|0.4579|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.39||404000000|404000000|2022-05-10|15/03/2022|0.21|0.21|369700000|369700000|2022-03-21|15/12/2021|-0.01||322200000|312800000|2021-11-14|15/09/2021|0.32||316640000|286000000|2021-08-12|15/06/2021|0.26||323000000|321000000|2021-05-11|15/03/2021|0.33|0.24|285620000|288900000|2021-03-25|15/12/2020|0.28|0.28|250500000|250430000|2020-11-18|15/09/2020|0.155|0.17|232400000|232350000|2020-08-13|15/06/2020|-0.12|-0.14|192900000|192950000|2020-05-13|15/03/2020|0.2|0.14|283400000|283300000||2019-11-07|15/09/2019|-0.09|0.17|313200000|313250000|2019-08-08|15/06/2019|0.37|0.3|349500000|349500000|2019-05-09|15/03/2019|0.25|0.32|346000000|345970000|2019-03-22|15/12/2018|0.23|0.24|319700000|321680000|2018-11-08|15/09/2018|0.34|0.34|340600000|335450000|2018-08-14|15/06/2018|0.26|0.27|345400000|345340000|2018-05-09|15/03/2018|0.22|0.25|294900000|294900000|2018-03-16|15/12/2017|0.22|0.25|274200000|273000000
2022-10-01 22:37:52|03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SZGG|EUR|Materials|Metals & Mining|Germany|DE0006202005|24059|Salzgitter AG Stock Price Today (ETR SZGG) - Investing.com|1.06B|1060000000|19.570|189,153|-33.03%|18.99-48.76|18.99-19.95|19.57|54087300|2.16|1.19|11.97B|11970000000|20.94|0.75|3.83%|Mar 24, 2023|2023-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0171|0.0574|-0.0353|2.1117|0.0157|3.1144|0.1726|2022-11-11|15/09/2022||2.79||2850000000|2022-08-11|15/06/2022|7.59|7.59|3290000000|3310000000|2022-05-12|15/03/2022|6.8|6.79|3350000000|3350000000|2022-03-21|15/12/2021|2.19|2.14|2770000000|2770000000|2021-11-15|15/09/2021|4.32|3.73|2570000000|2600000000|2021-08-11|15/06/2021|4.2|2.17|2340000000|2620000000|2021-05-12|15/03/2021|1.38|0.81|2090000000|2100000000|2021-03-15|15/12/2020|-0.589|0.32|1830000000|2350000000|2020-11-13|15/09/2020|-1.84|-1.25|1630000000|1690000000|2020-08-12|15/06/2020|-1.88|-2.21|1520000000|1550000000|2020-05-13|15/03/2020|-0.83|-0.35|2110000000|2050000000||2019-11-13|15/09/2019|-2.27|-2.51|2110000000|2120000000|2019-08-12|15/06/2019|-0.03|0.27|2230000000|2290000000|2019-05-15|15/03/2019|1.66|0.98|2290000000|2320000000|2019-03-21|15/12/2018|1.55|0.79|2350000000|2260000000|2018-11-14|15/09/2018|1.06|1.08|2310000000|2300000000|2018-08-13|15/06/2018|1.26|1.33|2310000000|2310000000|2018-05-15|15/03/2018|1.18|0.84|2310000000|2310000000|2018-03-16|15/12/2017|1.5|0.65|2180000000|2260000000
2022-10-01 22:37:55|03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|ETR SHA_p|EUR|Consumer Discretionary|Auto Components|Germany|DE000SHA0159|0|Schaeffler AG Pref Stock Price Today (ETR SHA_p) - Investing.com|3.08B|3080000000|4.63|557,072|-30.27%|4.44-8.28|4.48-4.63|4.5|666000000|1.47|6.44|14.05B|14050000000|0.814|0.50|10.80%|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0146|-0.3477|0.0106|-0.3864|0.0135|7.6052|0.4343|2022-11-08|15/09/2022||0.1849||3840000000|2022-08-05|15/06/2022|0.16|0.175|3790000000|3620000000|2022-05-09|15/03/2022|0.2224|0.2157|3760000000|3600000000|2022-03-16|15/12/2021|0.243|0.2123|3550000000|3470000000|2021-11-08|15/09/2021|0.22|0.2186|3330000000|3220000000|2021-08-28|15/06/2021|0.2966|0.2837|3450000000|3440000000|2021-05-11|15/03/2021|0.3679|0.38|3560000000|3550000000|2021-03-04|15/12/2020|0.15|-0.5073|3630000000|3670000000|2020-11-10|15/09/2020|-0.26|0.6739|3400000000|3400000000|2020-08-03|15/06/2020|0.0331|-0.25|2290000000|2230000000|2020-04-28|15/03/2020|-0.27|0.19|3280000000|3270000000||2019-11-04|15/09/2019|0.31|0.21|3610000000|3560000000|2019-08-06|15/06/2019|0.2|0.29|3600000000|3640000000|2019-05-09|15/03/2019|0.25|0.28|3600000000|3520000000|2019-03-06|15/12/2018|0.18|0.23|3530000000|3580000000|2018-11-06|15/09/2018|0.39|0.37|3520000000|3530000000|2018-08-10|15/06/2018|0.4|0.37|3640000000|3600000000|2018-05-08|15/03/2018|0.36|0.4|3600000000|3580000000|2018-03-06|15/12/2017|0.2451|0.41|3500000000|3510000000
2022-10-01 22:38:00|03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|ETR SLTG|EUR|Industrials|Machinery|Germany|DE000A2NBTL2|2953|Schaltbau Stock Price Today (ETR SLTG) - Investing.com|625.85M|625850000|57.500|31,721|7.28%|33-57.6|57.2-57.6|57.3|10884295|1.01|69.88|531.32M|531320000|0.83|N/A|N/A|-|1970-01-01||||||||||30|4|21|0.0057|-0.2902|0.1709|-2.0975|0.021|19.9143|0.761|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.18|0.18|127900000|127900000|2021-09-06|15/06/2021|0.81||129100000||2021-04-29|15/03/2021|0.36||124200000|124200000|2021-03-25|15/12/2020|-0.35|0.66|131400000|131500000|2020-10-29|15/09/2020|0.49||131700000|131400000|2020-07-30|15/06/2020|0.29||119700000|221100000|2020-04-29|15/03/2020|0.15||119600000|119600000|2020-03-31|15/12/2019|0.17||258700000||2019-10-31|15/09/2019||||||2019-04-30|15/03/2019|0.51|0.34|120000000|102600000|2019-04-01|15/12/2018|-2.04||266800000|121700000|2018-11-08|15/09/2018|||||2018-08-08|15/06/2018|0.20|0.23|127400000|122800000|2018-05-08|15/03/2018|-0.46||124200000|123000000|2018-04-16|15/12/2017|-2.73||153500000||2017-11-16|15/09/2017|-3.24||128100000||2017-08-17|15/06/2017|0.1513||124150000|
2022-10-01 22:38:03|03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|ETR G24n|EUR|Communication Services|Interactive Media & Services|Germany|DE000A12DM80|804|Scout24 AG Stock Price Today (ETR G24n) - Investing.com|3.97B|3970000000|51.720|180,249|-13.74%|46.9-66.02|50.08-51.78|50.24|76829107|0.528|52.11|203.81M|203810000|1.12|0.85|1.64%|Mar 29, 2023|2023-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.006|-0.0758|0.017|0.0796|0.0066|44.8448|8.94|2022-11-03|15/09/2022||0.46||112100000|2022-08-09|15/06/2022|0.34|0.45|109700000|109590000|2022-05-03|15/03/2022|0.25|0.32|107900000|105250000|2022-03-01|15/12/2021|0.355|0.24|101900000|100820000|2021-11-11|15/09/2021|0.29|0.43|97500000|96000000|2021-08-12|15/06/2021|0.25|0.39|95900000|90500000|2021-05-12|15/03/2021|0.25|0.34|93770000|93240000|2021-03-25|15/12/2020|0.49|0.33|91200000|90580000|2020-11-12|15/09/2020|0.2|0.29|89640000|87610000|2020-08-14|15/06/2020|0.17|0.21|83900000|81870000|2020-05-15|15/03/2020|0.25|0.26|89110000|88650000||2019-11-07|15/09/2019|0.32|0.49|155650000|158450000|2019-08-13|15/06/2019|0.25|0.39|151900000|152110000|2019-05-14|15/03/2019|0.24|0.48|148790000|147680000|2019-02-12|15/12/2018|0.57|0.43|145900000|146850000|2018-11-06|15/09/2018|0.34|0.35|134620000|132320000|2018-08-13|15/06/2018|0.42|0.37|127800000|129970000|2018-05-08|15/03/2018|0.39|0.35|123400000|121310000|2018-03-28|15/12/2017|0.36|0.35|126120000|127200000
2022-10-01 22:38:07|03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SGCG|EUR|Industrials|Electrical Equipment|Germany|DE0007235301|4680|SGL Carbon SE Stock Price Today (ETR SGCG) - Investing.com|733.63M|733630000|6.000|211,534|-36.31%|4.588-9.57|5.85-6.115|6|122270977|1.75|8.07|1.04B|1040000000|0.869|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0011|0.8013|-0.0068|-2.0168|0.0207|10.813|1.1014|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|0.21|0.11|279000000|289000000|2022-05-05|15/03/2022|0.14|0.08|270950000|262000000|2022-03-24|15/12/2021|0.09|0.08|264000000|264000000|2021-11-11|15/09/2021|0.11|0.07|247000000|256000000|2021-08-12|15/06/2021|0.05||255200000|226100000|2021-05-12|15/03/2021|0.05||242000000|265490000|2021-03-25|15/12/2020|-1.05||235900000|219460000|2020-12-18|15/09/2020|0.1|0.1|227000000|227000000|2020-08-12|15/06/2020|-0.07|-0.12|209700000|196800000|2020-05-14|15/03/2020|-0.035|-0.02|246800000|240250000||2019-11-04|15/09/2019|-0.69|-0.9|270900000|270900000|2019-08-06|15/06/2019|0.01|0.04|272700000|272700000|2019-05-07|15/03/2019|0.07||288800000|281270000|2019-03-27|15/12/2018|-0.05||261200000|238800000|2018-11-06|15/09/2018|0.00|0.02|257000000|257000000|2018-08-07|15/06/2018|0.12|0.09|265900000|259300000|2018-05-08|15/03/2018|0.3|0.26|263400000|263400000|2018-03-14|15/12/2017|1.1|0.82|218000000|205000000
2022-10-01 22:38:11|03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SAEG|EUR|Consumer Staples|Food & Staples Retailing|Germany|NL0012044747|1584|Shop Apotheke Europe NV Stock Price Today (ETR SAEG) - Investing.com|750.04M|750040000|41.450|112,829|-67.54%|39.14-165.7|39.14-41.98|39.46|18095121|0.637|-8.17|1.08B|1080000000|-5.81|N/A|N/A|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0179|0.5386|0.0049|0.2233|0.0886|-39.4625|1.9464|2022-10-31|15/09/2022||||297400000|2022-08-03|15/06/2022|-1.34||287100000|287070000|2022-05-05|15/03/2022|-1.28||304800000|304880000|2022-03-18|15/12/2021|-2.46|-1.67|288000000|287900000|2021-11-02|15/09/2021|-0.79|-0.4925|237900000|237930000|2021-08-05|15/06/2021|-0.52||250400000|250270000|2021-05-06|15/03/2021|-0.4||284100000|284000000|2021-03-12|15/12/2020|-0.59||265000000|264830000|2020-11-11|15/09/2020|-0.25||238700000|234000000|2020-08-06|15/06/2020|-0.38||232350000|225500000|2020-05-14|15/03/2020|-0.38||232000000|232000000||2019-11-14|15/09/2019|-0.67||171000000|171000000|2019-08-14|15/06/2019|-0.5||163700000||2019-05-15|15/03/2019|-1.22||174800000||2019-03-15|15/12/2018|-0.89||151000000||2018-11-14|15/09/2018|-0.66||131600000|131200000|2018-08-14|15/06/2018|-0.47||126600000|126600000|2018-05-15|15/03/2018|-0.85||130900000|131000000|2018-03-12|15/12/2017|-0.81||92830000|91300000
2022-10-01 22:38:14|03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SIXG|EUR|Industrials|Road & Rail|Germany|DE0007231326|6399|Sixt AG ST Stock Price Today (ETR SIXG) - Investing.com|3.27B|3270000000|82.050|42,089|-38.03%|80.7-170.3|81.2-83.65|82.45|46943358|2.17|11.40|2.53B|2530000000|8.96|3.70|4.51%|Mar 16, 2023|2023-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|-0.0076|-9.5774|0.5116|-0.0818|0.0602|3.5804|1.7429|2022-11-09|15/09/2022||-0.90||840400000|2022-08-10|15/06/2022|1.99|1.65|743800000|716550000|2022-05-13|15/03/2022|1.42|-0.43|580770000|580000000|2022-03-28|15/12/2021|1.62|1.89|652390000|645770000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|2021-05-12|15/03/2021|-0.21|-0.54|329860000|333750000|2021-03-28|15/12/2020|-0.38|40.85|352510000|341800000|2020-11-12|15/09/2020|-1.94|0.01|462600000|460800000|2020-08-12|15/06/2020|-2.65|-12.33|228500000|238630000|2020-05-13|15/03/2020|-0.54||488480000|474000000||2019-11-13|15/09/2019|3.28|3.24|980200000|975790000|2019-08-13|15/06/2019|1.71|1.73|817400000|816980000|2019-05-10|15/03/2019|0.8216|0.81|734000000|670580000|2019-03-27|15/12/2018|0.7874|0.67|709720000|630870000|2018-11-15|15/09/2018|2.37|2.37|874590000|832330000|2018-08-17|15/06/2018|1.34|1.17|719530000|668530000|2018-05-29|15/03/2018|0.85|0.66|625690000|581350000|2018-03-16|15/12/2017|0.875|0.76|643700000|610500000
2022-10-01 22:38:19|03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SIXG_p|EUR|Industrials|Road & Rail|Germany|DE0007231334|6399|Sixt AG VZO Stock Price Today (ETR SIXG_p) - Investing.com|3.27B|3270000000|46.850|23,073|-39.16%|46.35-96.5|46.35-48.15|47.5|46943358|2.17|6.84|2.53B|2530000000|8.96|3.72|7.94%|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|-0.0054|-14.0555|0.5116|-0.0818|0.0602|3.0191|1.1307|2022-11-09|15/09/2022||||840400000|2022-08-10|15/06/2022|1.99|1.65|743800000|716550000|2022-05-13|15/03/2022|1.42||580770000|580000000|2022-03-28|15/12/2021|1.62|1.89|652390000|645770000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|2021-05-12|15/03/2021|-0.21||329860000|333750000|2021-03-28|15/12/2020|-0.38|0.71|352510000|341800000|2020-11-12|15/09/2020|-1.94|0.01|462600000|460600000|2020-08-12|15/06/2020|-2.65||228500000|238630000|2020-05-13|15/03/2020|-0.54||488480000|474000000||2019-11-13|15/09/2019|3.28|3.24|980200000|975790000|2019-08-13|15/06/2019|1.71|1.73|817400000|816980000|2019-05-10|15/03/2019|0.8216|0.81|734000000|670580000|2019-03-27|15/12/2018|0.7874|0.67|709720000|630870000|2018-11-15|15/09/2018|2.37|2.37|874590000|832330000|2018-08-17|15/06/2018|1.34|1.17|719530000|668530000|2018-05-29|15/03/2018|0.85|0.66|625690000|581350000|2018-03-16|15/12/2017|0.875||643700000|610500000
2022-10-01 22:38:23|03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR STM1|EUR|Industrials|Machinery|Germany|DE000STAB1L8|6400|Stabilus Stock Price Today (ETR STM1) - Investing.com|1.12B|1120000000|45.30|33,861|-25.19%|40-70.15|43.58-45.44|43.7|24700000|1.54|15.30|983.17M|983170000|3.44|1.25|2.76%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0037|5.6372|0.0141|-0.0812|0.0266|17.0875|1.5808|2022-11-11|15/09/2022||||282900000|2022-08-01|15/06/2022|0.97|0.92|271120000|270950000|2022-05-02|15/03/2022|1.05|0.93|281200000|281200000|2022-02-08|15/12/2021|0.71|0.755|243710000|238380000|2021-11-12|15/09/2021|0.7|0.69|229600000|223300000|2021-08-02|15/06/2021|0.64|0.71|228690000|225500000|2021-05-03|15/03/2021|1.05||243970000|244000000|2021-02-01|15/12/2020|0.68|0.68|235400000|232970000|2020-12-11|15/09/2020|0.6925|0.6925|222600000|222700000|2020-08-14|15/06/2020|-0.59|1.06|147030000|162360000|2020-06-04|15/12/2019|0.66|1.06|231360000|235500000||2019-11-15|15/09/2019|1.03|1|245600000|245650000|2019-08-05|15/06/2019|0.9349|1.04|241600000|245390000|2019-05-06|15/03/2019|0.9156||239100000|244500000|2019-02-04|15/12/2018|0.72|0.78|225000000|229880000|2018-11-16|15/09/2018|1.31|1.13|230800000|234600000|2018-08-06|15/06/2018|1.02|1.07|250200000|249230000|2018-05-07|15/03/2018|1.04|1|251000000|257500000|2018-02-05|15/12/2017|0.88|0.83|230600000|209750000
2022-10-01 22:38:27|03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SAXG|EUR|Communication Services|Media|Germany|DE0007493991|10003|Stroeer AG Stock Price Today (ETR SAXG) - Investing.com|2.2B|2200000000|38.720|72,838|-45.69%|34.44-76.05|36.54-38.86|36.88|56691571|1.38|14.11|1.7B|1700000000|3|2.25|5.81%|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0089|-0.4672|0.0015|0.0234|0.1006|19.1841|2.242|2022-11-10|15/09/2022||0.89||445550000|2022-08-11|15/06/2022|0.59|0.52|425000000|425000000|2022-05-12|15/03/2022|0.32|-0.02|385000000|385000000|2022-03-29|15/12/2021|1.48|1.44|527100000|515450000|2021-11-23|15/09/2021|0.89|0.09|414300000|413000000|2021-08-16|15/06/2021|0.23|0.59|374020000|372000000|2021-05-10|15/03/2021|-0.22|0.05|311860000|338800000|2021-04-14|15/12/2020|0.39|0.93|447700000|454320000|2020-11-13|15/09/2020|0.55|0.4433|354980000|346760000|2020-08-12|15/06/2020|-0.575|-0.27|264100000|254750000|2020-05-13|15/03/2020|0.52|0.31|368240000|357330000||2019-11-14|15/09/2019|0.75|0.77|399190000|397050000|2019-08-07|15/06/2019|0.84|0.93|413400000|411920000|2019-05-13|15/03/2019|0.62|0.59|373990000|373960000|2019-02-25|15/12/2018|1.25|1.36|469800000|469800000|2018-11-13|15/09/2018|0.84|0.79|386820000|384450000|2018-08-10|15/06/2018|0.37||404900000|377430000|2018-05-15|15/03/2018|0.53|0.5|336600000|334000000|2018-02-24|15/12/2017|1.33|1.29|420500000|423500000
2022-10-01 22:38:31|03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SZUG|EUR|Consumer Staples|Food Products|Germany|DE0007297004|16052|Suedzucker Stock Price Today (ETR SZUG) - Investing.com|2.53B|2530000000|12.390|213,368|-10.67%|9.75-15.72|12.27-12.48|12.32|204075073|0.326|20.09|1.84B|1840000000|0.674|0.40|3.23%|Jan 12, 2023|2023-01-12|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|31|-0.0115|-0.6807|-0.0153|-0.1537|0.0106|6.3693|0.4574|2023-01-12|15/11/2022||0.32||2350000000|2022-10-13|15/08/2022||0.29||2200000000|2022-07-06|15/05/2022|0.43|0.59|2280000000|2250000000|2022-05-19|15/02/2022|0.09|-0.01|1960000000|1960000000|2022-01-13|15/11/2021|0.1|0.38|2040000000|1840000000|2021-10-14|15/08/2021|0.17|0.22|1840000000|1660000000|2021-07-08|15/05/2021|0.07|0.07|1750000000|1750000000|2021-05-28|15/02/2021|0.04|-0.03|1600000000|1580000000|2020-12-14|15/11/2020|-0.34|0.135|1740000000|1780000000|2020-10-08|15/08/2020|0.00|0.1725|1680000000|1670000000|2020-07-09|15/05/2020|0.12|0.1|1670000000|1670000000||2020-01-14|15/11/2019|-0.35|-0.47|1710000000|1710000000|2019-10-10|15/08/2019|-0.03|-0.03|1640000000|1640000000|2019-07-11|15/05/2019|-0.04|-0.24|1680000000|1680000000|2019-05-16|15/02/2019|-0.13|-0.47|1560000000|1560000000|2019-01-09|15/11/2018|-0.15|-0.12|1720000000|1770000000|2018-10-10|15/08/2018|0.04|0.02|1730000000|1730000000|2018-07-12|15/05/2018|0.1|0.15|1740000000|1770000000|2018-05-17|15/02/2018|0.09|0.12|1680000000|1700000000
2022-10-01 22:38:34|03247|19913|/equities/surteco-se|DAXCLASSIC|ETR SURG|EUR|Consumer Discretionary|Household Durables|Germany|DE0005176903|3161|Surteco SE Stock Price Today (ETR SURG) - Investing.com|294.61M|294610000|19.000|536|-48.79%|18-40.4|18.5-19.25|18.9|15505731|0.697|8.52|781.62M|781620000|2.87|1.00|5.26%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|0.0115|-0.0872|-0.0406|-0.3725|0.0159|8.5291|0.5632|2022-10-28|15/09/2022||||171800000|2022-07-29|15/06/2022|0.57||202100000|189600000|2022-04-29|15/03/2022|0.88||213000000|213000000|2022-04-14|15/12/2021|0.54||190900000||2021-10-29|15/09/2021|0.88||188300000||2021-07-30|15/06/2021|0.74||189400000||2021-05-14|15/03/2021|0.92||192000000|192000000|2021-04-30|15/12/2020|0.97||167700000||2020-11-13|15/09/2020|0.58||162000000||2020-08-12|15/06/2020|0.05||125200000|125000000|2020-05-15|15/03/2020|0.57||170600000|||2019-11-14|15/09/2019|0.44||166750000|166500000|2019-08-14|15/06/2019|0.32||170900000|171000000|2019-05-15|15/03/2019|0.49||181950000|182000000|2019-04-30|15/12/2018|-0.04||164800000|186300000|2018-11-14|15/09/2018|0.27||169000000|169300000|2018-08-14|15/06/2018|0.46||178750000|183600000|2018-05-15|15/03/2018|0.51||187100000||2018-04-27|15/12/2017|0.50||175800000|
2022-10-01 22:38:37|03248|1172891|/equities/synlab-ag|DAXCLASSIC|ETR SYAB|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A2TSL71|28160|Synlab AG Stock Price Today (ETR SYAB) - Investing.com|4.13B|4130000000|12.70|123,651|-38.2%|12.45-25|12.61-12.97|12.76|222222222|0.627|7.71|3.69B|3690000000|1.81|0.33|2.60%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.0223|-0.4955|-0.0844|-0.7953|0.0034|0.825|1.025|2022-11-10|15/09/2022||0.24||652000000|2022-08-11|15/06/2022|-0.43|0.33|790400000|778400000|2022-05-12|15/03/2022|0.97|0.67|1060000000|1010000000|2022-03-16|15/12/2021|0.73|0.5333|992600000|922000000|2021-11-10|15/09/2020|-0.37||708100000||2021-11-10|15/09/2021|0.64||849300000|1630000000|2021-10-08|15/06/2021|0.83||1920000000||2021-06-02|15/03/2021|1.56||938000000||2021-05-12|15/03/2020|1.56||1920000000||2021-05-01|15/12/2020|1.56||1920000000|||||||||||
2022-10-01 22:38:40|03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR TEGG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0008303504|1390|Tag Immobilien AG Stock Price Today (ETR TEGG) - Investing.com|1.44B|1440000000|8.21|1,042,032|-66.05%|7.15-26.15|7.68-8.25|7.78|175391091|0.776|2.61|438.76M|438760000|3.76|N/A|N/A|Nov 22, 2022|2022-11-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|-0.0087|0.5799|-0.049|1.3267|0.022|9.0678|9.7812|2022-11-22|15/09/2022|||||2022-08-23|15/06/2022|1.51||69040000||2022-05-24|15/03/2022|0.2||115600000||2022-03-15|15/12/2021|1.31||106100000||2021-11-09|15/09/2021|2.2||68200000||2021-08-09|15/06/2021|1.75||109500000||2021-05-10|15/03/2021|0.21||113700000||2021-03-17|15/12/2020|1.06||111800000||2020-11-12|15/09/2020|-0.09||64800000|72400000|2020-08-13|15/06/2020|1.12||67100000|80500000|2020-05-13|15/03/2020|0.2||73250000|80500000||2019-10-30|15/09/2019|0.21||78600000|75380000|2019-08-08|15/06/2019|1.21||71550000|79200000|2019-04-25|15/03/2019|0.2||63500000|78600000|2019-03-05|15/12/2018|1.27||76100000|77450000|2018-10-30|15/09/2018|0.2||68450000|93800000|2018-08-09|15/06/2018|1.28||75100000|75800000|2018-04-26|15/03/2018|0.2||103600000|77050000|2018-02-22|15/12/2017|1.35||75000000|76000000
2022-10-01 22:38:45|03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR TTKG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0007446007|2496|Takkt AG Stock Price Today (ETR TTKG) - Investing.com|619.36M|619360000|9.440|49,428|-31.2%|9.02-16.78|9.19-9.49|9.16|65610331|1.22|11.39|1.24B|1240000000|0.871|0.60|6.36%|Oct 25, 2022|2022-10-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0027|0.0237|0.0065|0.028|0.0149|15.3965|0.9063|2022-10-25|15/09/2022|||||2022-07-28|15/06/2022|0.15||328600000||2022-04-28|15/03/2022|0.25||328400000||2022-02-24|15/12/2021|0.235|0.1987|317500000|309060000|2021-10-27|15/09/2021|0.23|0.2695|303100000|320820000|2021-07-29|15/06/2021|0.2263|0.225|291000000|291000000|2021-04-29|15/03/2021|0.1807|0.1814|266200000|266400000|2021-03-29|15/12/2020|0.1|0.1|270800000|271000000|2020-10-29|15/09/2020|0.102|0.102|269780000|269780000|2020-07-30|15/06/2020|0.1688|0.17|241700000|241500000|2020-04-30|15/03/2020|0.11|0.11|285000000|276000000||2019-10-24|15/09/2019|0.31||314000000|313000000|2019-07-25|15/06/2019|0.31|0.29|302000000|300500000|2019-04-25|15/03/2019|0.3|0.3|307000000|303850000|2019-02-21|15/12/2018|0.4||303000000|285000000|2018-10-25|15/09/2018|0.37|0.3|310850000|301400000|2018-07-25|15/06/2018|0.3||291200000|287770000|2018-04-26|15/03/2018|0.28|0.32|276100000|276070000|2018-02-15|15/12/2017|0.52|0.45|271000000|275450000
2022-10-01 22:38:50|03251|40219|/equities/talanx|DAXCLASSIC|ETR TLXGn|EUR|Financial|Insurance|Germany|DE000TLX1005|23865|Talanx AG Stock Price Today (ETR TLXGn) - Investing.com|9.21B|9210000000|36.400|78,355|-1.3%|33.44-44.42|35.88-36.56|35.78|253100132|1.05|9.62|53B|53000000000|4.05|1.60|4.40%|Mar 20, 2023|2023-03-20|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0078|-0.0972|0.192|-0.1805|0.1095|8.134|0.229|2022-11-14|15/09/2022||1.28||11860000000|2022-08-10|15/06/2022|1.2|1.17|12430000000|11490000000|2022-05-05|15/03/2022|1.01|0.91|15910000000|12130000000|2022-03-14|15/12/2021|1.14|0.87|37920000000|8440000000|2021-11-15|15/09/2021|0.7|0.76|11080000000|10840000000|2021-08-11|15/06/2021|1.06|0.945|10430000000|9820000000|2021-05-06|15/03/2021|1.1|0.8967|13640000000|12870000000|2021-03-15|15/12/2020|0.77|0.59|9200000000|8560000000|2020-11-12|15/09/2020|0.77|0.77|9900000000|10240000000|2020-08-12|15/06/2020|0.41|0.69|9540000000|9440000000|2020-05-06|15/03/2020|0.88|0.87|8350000000|8260000000||2019-11-11|15/09/2019|1.05|0.88|9460000000|8980000000|2019-08-12|15/06/2019|0.96|1.07|9150000000|8740000000|2019-05-09|15/03/2019|0.93|0.93|11720000000|9690000000|2019-03-17|15/12/2018|0.85|0.83|7760000000|7730000000|2018-11-12|15/09/2018|0.2|0.17|8330000000|8090000000|2018-08-01|15/06/2018|0.87|0.83|8200000000|8220000000|2018-05-11|15/03/2018|0.865|0.9|10560000000|9650000000|2018-03-19|15/12/2017|0.9|0.8|7820000000|7710000000
2022-10-01 22:38:56|03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR TKAG|EUR|Materials|Metals & Mining|Germany|DE0007500001|97542|Thyssenkrupp AG Stock Price Today (ETR TKAG) - Investing.com|2.73B|2730000000|4.386|3,412,982|-52.21%|4.168-11.355|4.241-4.41|4.386|622531741|2.21|4.20|37.74B|37740000000|1.38|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.004|1.1123|0.0074|1.4663|0.0089|6.3317|0.2546|2022-11-17|15/09/2022||0.2216||9600000000|2022-09-08|15/06/2022|0.12|0.8041|10950000000|10640000000|2022-05-09|15/03/2022|0.89|0.6128|10600000000|9430000000|2022-02-07|15/12/2021|0.17|0.1903|9020000000|8760000000|2021-11-18|15/09/2021|0.19|-0.132|9440000000|9340000000|2021-08-11|15/06/2021|0.2|0.1475|8680000000|8800000000|2021-05-10|15/03/2021|-0.32|-0.0367|8580000000|8040000000|2021-02-10|15/12/2020|-0.23|-0.335|7320000000|7950000000|2020-11-19|15/09/2020|-5.75|-1.37|7260000000|7600000000|2020-08-20|15/06/2020|-1.33|-1.11|7710000000|6320000000|2020-06-03|15/03/2020|-1.11|-0.36|8250000000|9950000000||2019-11-21|15/09/2019|-0.02|-0.05|10840000000|9770000000|2019-08-07|15/06/2019|-0.15|0.26|10780000000|10620000000|2019-05-14|15/03/2019|-0.16|0.05|10640000000|8780000000|2019-02-12|15/12/2018|0.08|0.12|7940000000|8160000000|2018-11-20|15/09/2018|-0.11|0.28|9020000000|10180000000|2018-08-09|15/06/2018|-0.21|0.28|9010000000|10870000000|2018-05-15|15/03/2018|0.39|0.37|10750000000|10620000000|2018-02-14|15/12/2017|0.12|0.4|9820000000|9690000000
2022-10-01 22:38:59|03253|1137593|/equities/traton-se|DAXCLASSIC|ETR 8TRA|EUR|Industrials|Machinery|Germany|DE000TRAT0N7|0|Traton SE Stock Price Today (ETR 8TRA) - Investing.com|6.12B|6120000000|12.24|78,319|-44.86%|11.77-24.08|11.94-12.29|11.83|500000000|1.82|8.76|34.98B|34980000000|1.6|0.50|4.08%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.1156|-2.2379|0.0111|0.3841|0.1701|11.9306|0.3794|2022-10-27|15/09/2022||0.7032||9050000000|2022-07-28|15/06/2022|0.54|0.63|9460000000|9460000000|2022-05-04|15/03/2022|0.8697|0.94|8530000000|8520000000|2022-03-15|15/12/2021|0.39|-0.015|8950000000|8950000000|2021-10-28|15/09/2021|0.6648|0.81|8050000000|8050000000|2021-07-28|15/06/2021|1.06|1.06|7080000000|7080000000|2021-05-10|15/03/2021|0.98|1.08|6540000000|6540000000|2021-03-22|15/12/2020|0.0863|-0.1158|6840000000|6370000000|2020-11-10|15/09/2020|0.3282|0.3388|5670000000|5670000000|2020-07-31|15/06/2020|-0.5761|-0.56|4390000000|4260000000|2020-05-04|15/03/2020|0.19|0.19|5680000000|5680000000||2019-11-04|15/09/2018|1||6010000000||2019-11-04|15/09/2019|0.86|0.78|6290000000|6290000000|2019-07-29|15/06/2018|0.26||6560000000||2019-07-29|15/06/2019|0.8151|0.86|7130000000|7130000000|2019-06-14|15/03/2018|0.58||6050000000||2019-06-14|15/12/2018|2.28||25930000000||2019-05-29|15/03/2019|0.76||6410000000||
2022-10-01 22:39:03|03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|ETR UN01|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE000UNSE018|11754|Uniper SE Stock Price Today (ETR UN01) - Investing.com|1.43B|1430000000|3.910|2,483,257|-89.15%|2.55-42.45|3.856-4.114|3.91|365960000|0.824|-0.114|241.9B|241900000000|-45.32|0.07|1.79%|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0128|-3.7364|4.2007|-13.0488|0.3545|-17.3455|0.163|2022-11-03|15/09/2022||0.0058||41640000000|2022-08-17|15/06/2022|-0.2463|-0.2426|20490000000|20490000000|2022-05-03|15/03/2022|-8.47|0.7101|68760000000|4520000000|2022-02-23|15/12/2021|1.14|1.43|85480000000|1090000000|2021-11-05|15/09/2021|-13.01|-0.5072|37050000000|10610000000|2021-08-07|15/06/2021|0.0606|-0.3|20290000000|8510000000|2021-05-07|15/03/2021|2.24|1.21|21160000000|12530000000|2021-02-25|15/12/2020|1.27|-0.0144|20140000000|8170000000|2020-11-09|15/09/2020|-0.69|-0.2468|10850000000|14250000000|2020-08-09|15/06/2020|0.42|0.35|7090000000|11810000000|2020-05-08|15/03/2020|1.33|1.26|12890000000|21670000000||2019-11-12|15/09/2019|0.23|-0.4|16060000000|18050000000|2019-08-07|15/06/2019|0.43|0.2|14890000000|14120000000|2019-05-07|15/03/2019|2.1|0.49|21830000000|20210000000|2019-03-12|15/12/2018|0.61|0.87|25120000000|13830000000|2018-11-12|15/09/2018|-0.01|-1.46|17090000000|14890000000|2018-07-30|15/06/2018|-1.8|0.36|14940000000|15040000000|2018-05-08|15/03/2018|0.31|2.48|21030000000|21680000000|2018-03-08|15/12/2017|7.38|9.68|2680000000|16702000000
2022-10-01 22:39:09|03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|F ULCG|EUR|Consumer Discretionary|Leisure Products|Germany|DE0005489561|55|United Labels O.N. Xetra Stock Price Today (F ULCG) - Investing.com|17.33M|17330000|2.500|3,021|-26.04%|2.04-3.28|2.5-2.5|2.5|6930000|1.23|-310.00|20.16M|20160000|-0.006|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|21|-0.0177|0|0|-3.0502|0.0521|12.4543|0.8057|2022-11-11|15/09/2022|||||2022-11-07|15/12/2022|||||2022-09-02|15/06/2022|0.1||7210000||2022-04-28|15/03/2022|0.08||7190000||2022-03-02|15/12/2021|-0.13||5270000||2021-11-12|15/09/2021|0.03||2390000||2021-09-03|15/06/2021|0.01||5310000||2021-04-29|15/03/2021|0.06||5000000||2021-03-03|15/12/2020|0.03||4410000||2020-11-13|15/09/2020|0.03||3120000||2020-08-28|15/06/2020|0.01||2190000|||2020-02-26|15/12/2019|-0.27||3740000||2019-11-15|15/09/2019|-0.44||5170000||2019-08-16|15/06/2019|0.01||4730000||2019-04-29|15/12/2018|0.03||5840000||2019-04-26|15/03/2019|0.05||7100000||2018-11-16|15/09/2018|-0.01||6480000||2018-08-31|15/06/2018|0.03||7020000||2018-04-26|15/03/2018|0.04||6580000|
2022-10-01 22:39:12|03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|ETR VQTG|EUR|Industrials|Machinery|Germany|DE0006636681|621|va Q tec AG Stock Price Today (ETR VQTG) - Investing.com|134.55M|134550000|10.0400|19,839|-65.5%|9.61-30.75|9.74-10.22|9.91|13401434|2.38|374.12|114.28M|114280000|0.027|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.0119|0|0.003|-0.124|0.0699|8.3325|3.2552|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.05||27400000||2022-05-10|15/03/2022|-0.07||28000000||2022-04-01|15/12/2021|0.03||26200000|26800000|2022-02-28|15/12/2022|||||2021-11-11|15/09/2021|0.01||26100000|26100000|2021-08-24|15/06/2021|0.04||24900000|24900000|2021-05-11|15/03/2021|0.08|0.08|24000000|22400000|2021-03-26|15/12/2020|-0.08||18900000|18900000|2020-11-06|15/09/2020|-0.06||17600000|17600000|2020-08-13|15/06/2020|-0.03||18100000|17400000||2020-04-23|15/12/2019|-0.09||17400000|16930000|2019-11-14|15/09/2019|-0.09||16000000|15700000|2019-08-14|15/06/2019|-0.06||16500000|16500000|2019-05-10|15/03/2019|-0.09||15200000||2019-03-29|15/12/2018|-0.04||13600000|14130000|2018-11-14|15/09/2018|-0.15||12210000|15800000|2018-08-22|15/06/2018|-0.12||12800000|13300000|2018-05-22|15/03/2018|-0.14||12040000|11900000
2022-10-01 22:39:16|03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|ETR VIBG_p|EUR|Industrials|Building Products|Germany|DE0007657231|6907|Villeroy&Boch AG Stock Price Today (ETR VIBG_p) - Investing.com|357.24M|357240000|13.500|6,754|-42.06%|13.4-25|13.5-13.85|13.6|26462401|1.1|7.59|970.2M|970200000|2.27|1.00|7.41%|Oct 21, 2022|2022-10-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0224|2.0087|-0.0015|0.5091|0.0188|14.3887|0.4996|2022-10-21|15/09/2022|||||2022-07-20|15/06/2022|0.55||241800000||2022-04-22|15/03/2022|0.51||248500000||2022-02-17|15/12/2021|0.8||260500000||2021-10-20|15/09/2021|0.53||234900000||2021-07-20|15/06/2021|0.48||226300000||2021-04-22|15/03/2021|0.46||223300000||2021-02-17|15/12/2020|0.81||252200000||2020-10-20|15/09/2020|0.53||208000000||2020-07-20|15/06/2020|-0.56||158300000||2020-04-22|15/03/2020|0.08||182400000|||2019-10-21|15/09/2019|0.14||194700000||2019-07-18|15/06/2019|0.16||195500000||2019-04-18|15/03/2019|0.19||197700000||2019-02-07|15/12/2018|0.69||237200000||2018-10-19|15/09/2018|0.14||196300000||2018-07-19|15/06/2018|0.17||208400000||2018-04-20|15/03/2018|0.26||208000000||2018-02-08|15/12/2017|0.58||233800000|
2022-10-01 22:39:20|03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|F V3VGn|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A0BL849|124|Vita 34 AG Xetra Stock Price Today (F V3VGn) - Investing.com|109.21M|109210000|6.900|5,167|-57.28%|6.64-17.5|6.8-6.9|6.96|15828117|0.944|-10.76|38.51M|38510000|-0.93|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0137|0|-0.0168|-0.6333|0.085|-3.0167|9.0632|2022-11-22|15/09/2022|||||2022-08-30|15/06/2022|-0.3||16600000|16600000|2022-05-31|15/03/2022|-0.18||15480000||2022-04-28|15/12/2021|-0.39||11770000||2021-11-11|15/09/2021|0.14||5820000||2021-08-31|15/06/2021|-0||5440000||2021-05-11|15/03/2021|-0.01||5380000||2021-03-30|15/12/2020|-0.08||5050000||2020-11-19|15/09/2020|0.18||5420000|5500000|2020-08-27|15/06/2020|0.18||4930000||2020-05-13|15/03/2020|0.09||4670000|||2019-11-21|15/09/2019|0.04||5380000|6000000|2019-08-29|15/06/2019|0.14||4990000|5000000|2019-05-15|15/03/2019|0.11|0.11|4800000|4790000|2019-03-28|15/12/2018|-0.05||4860000||2018-11-22|15/09/2018|0.12||5400000|5400000|2018-08-30|15/06/2018|0.12||5250000||2018-05-17|15/03/2018|0.07||5100000|5100000|2018-03-28|15/12/2017|0.13||5440000|
2022-10-01 22:39:23|03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|ETR VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|38277|Vitesco Technologies Group AG Frankfurt Stock Price Today (ETR VTSCn) - Investing.com|2.01B|2010000000|48.26|266|-5.93%|25.95-56.4|48.26-48.26|48.98|40021196|-|-33.58|8.38B|8380000000|-1.63|N/A|N/A|Feb 20, 2023|2023-02-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|8|-0.225|-0.0838|0.0045|-0.9657|0.0736|8.2588|0.195|2022-11-14|15/09/2022||0.525||2280000000|2022-08-10|15/06/2022|0.4356|0.53|2170000000|2170000000|2022-05-13|15/03/2021|-0.79||2300000000||2022-05-13|15/03/2022|0.125|0.4613|2260000000|2220000000|2022-02-21|15/12/2021|-1.06|-0.5215|2040000000|2040000000|2021-12-01|15/09/2021|-0.955|-1.77|1910000000|1910000000|2021-11-11|15/09/2020|-2.26||2200000000||2021-09-07|15/06/2020|-7.62||3410000000||2021-09-07|15/12/2020|-1.79||4620000000||2021-09-01|15/06/2021|-1.52||2100000000|||||||||||
2022-10-01 22:39:26|03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|ETR VOWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664005|668294|Volkswagen AG ST Stock Price Today (ETR VOWG) - Investing.com|85.15B|85150000000|168.65|51,018|-37.07%|162.4-301.4|165.1-175.45|168.65|501295263|1.43|4.02|250.57B|250570000000|33.98|7.50|4.45%|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0034|-0.176|-0.0044|-0.395|0.0474|5.3074|0.3763|2022-10-27|15/09/2022||7.1||68440000000|2022-07-28|15/06/2022|7.46|4.19|69540000000|64980000000|2022-05-04|15/03/2022|13.05|10.35|62740000000|61210000000|2022-03-10|15/12/2021|7.94|7.98|63600000000|63600000000|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|15/06/2020|-3.23|-3.69|41080000000|41190000000|2020-04-29|15/03/2020|0.78|0.64|55050000000|54010000000||2019-10-30|15/09/2019|7.56|6.45|61420000000|57550000000|2019-07-25|15/06/2019|7.91|7.6|65190000000|62230000000|2019-05-02|15/03/2019|5.78|6.13|60010000000|58450000000|2019-03-12|15/12/2018|5.41|5.72|61270000000|59670000000|2018-10-30|15/09/2018|5.32|5.04|55200000000|55570000000|2018-08-01|15/06/2018|6.44|6.03|61150000000|62680000000|2018-04-26|15/03/2018|6.4|6.93|58230000000|58850000000|2018-03-13|15/12/2017|8.86|6.79|59820000000|111800000000
2022-10-01 22:39:29|03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR VOSG|EUR|Industrials|Machinery|Germany|DE0007667107|3687|Vossloh AG Stock Price Today (ETR VOSG) - Investing.com|548M|548000000|31.200|9,807|-32.1%|29.3-48.15|30.55-31.2|30.3|17564180|0.919|27.56|957.9M|957900000|1.24|1.00|3.21%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.002|-0.5911|0.0089|2.065|0.0334|18.8217|0.8371|2022-10-27|15/09/2022|||||2022-08-03|15/06/2022|0.605|0.51|254200000|248900000|2022-04-28|15/03/2022|0.02|0.09|222100000|206500000|2022-03-17|15/12/2021|0.2||239550000|216000000|2021-10-28|15/09/2021|0.605|0.6|235800000|235800000|2021-07-28|15/06/2021|0.53||255500000|255500000|2021-04-29|15/03/2021|0.16|0.16|207000000|207000000|2021-03-18|15/12/2020|0.53||252000000||2020-10-29|15/09/2020|1.01||224500000||2020-07-30|15/06/2020|-0.15|-0.43|210200000|210000000|2020-04-30|15/03/2020|-3.16||182900000|||2019-10-24|15/09/2019|0.52||225000000|225000000|2019-07-25|15/06/2019|-0.09||160000000|250000000|2019-04-25|15/03/2019|-0.32|-0.32|190000000|189170000|2019-03-28|15/12/2018|0.56|0.56|242000000|243800000|2018-10-25|15/09/2018|0.04||205000000|201000000|2018-08-01|15/06/2018|0.49|0.56|240000000|236000000|2018-04-26|15/03/2018|0.04||178300000|182000000|2018-03-22|15/12/2017|0.66|0.69|235000000|235000000
2022-10-01 22:39:33|03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WCHG|EUR|Materials|Chemicals|Germany|DE000WCH8881|14345|Wacker Chemie Stock Price Today (ETR WCHG) - Investing.com|5.27B|5270000000|106.15|113,079|-34.23%|100.8-187.1|102.35-106.15|106.15|49677983|1.54|5.78|6.21B|6210000000|26.15|8.00|7.54%|Mar 14, 2023|2023-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0046|2.9084|-0.0294|-0.4019|0.049|14.1088|0.9314|2022-10-27|15/09/2022||6.43||2250000000|2022-07-29|15/06/2022|7.67|7.67|2170000000|2170000000|2022-04-27|15/03/2022|7.92|6.9|2080000000|1980000000|2022-03-15|15/12/2021|5.78|5.52|1690000000|1680000000|2021-10-29|15/09/2021|4.9|4.63|1660000000|1640000000|2021-08-04|15/06/2021|3.5|2.68|1500000000|1440000000|2021-04-30|15/03/2021|2.06|1.86|1360000000|1310000000|2021-03-15|15/12/2020|1.13|1.27|1240000000|1230000000|2020-11-02|15/09/2020|1.3|1.04|1180000000|1200000000|2020-07-29|15/06/2020|0.0667|0.05|1070000000|1070000000|2020-04-30|15/03/2020|1.31|0.39|1200000000|1220000000||2019-10-23|15/09/2019|1.67|0.28|1270000000|1270000000|2019-08-01|15/06/2019|0.68|0.62|1270000000|1300000000|2019-04-25|15/03/2019|-0.16|0.33|1240000000|1250000000|2019-01-18|15/12/2018|0.78|0.74|1190000000|1190000000|2018-10-25|15/09/2018|1.31|1.59|1240000000|1270000000|2018-07-26|15/06/2018|1.59|1.71|1330000000|1290000000|2018-04-26|15/03/2018|1.52|1.38|1220000000|1230000000|2018-02-11|15/12/2017|1.07|1.15|1180000000|1200000000
2022-10-01 22:39:37|03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WACGn|EUR|Industrials|Machinery|Germany|DE000WACK012|5200|Wacker Neuson Stock Price Today (ETR WACGn) - Investing.com|916.17M|916170000|13.470|31,381|-46.29%|12.84-30.9|13.16-13.48|13.13|68015345|1.5|8.09|1.95B|1950000000|1.96|0.90|6.68%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|0.0204|-0.0207|0.0056|0.1227|0.0232|19.3461|0.8486|2022-11-10|15/09/2022||||494000000|2022-08-15|15/12/2022||||511100000|2022-08-09|15/06/2022|0.55|0.41|551000000|538200000|2022-05-10|15/03/2022|0.42||521600000|521870000|2022-03-29|15/12/2021|0.53||476500000|463400000|2021-11-09|15/09/2021|0.45||461400000|426000000|2021-08-04|15/06/2021|0.59|0.5|494300000|502000000|2021-05-10|15/03/2021|0.41||434000000|434000000|2021-03-25|15/12/2020|-0.28||428000000|432500000|2020-11-05|15/09/2020|0.2|0.17|390800000|391000000|2020-08-05|15/06/2020|0.18||385900000|385970000||2020-03-16|15/12/2019|0.03|0.03|483100000|482550000|2019-11-07|15/09/2019|0.37|0.38|467200000|467200000|2019-08-06|15/06/2019|0.48|0.56|516100000|510580000|2019-05-07|15/03/2019|0.3|0.3|434600000|434450000|2019-03-14|15/12/2018|0.33|0.33|465600000|465600000|2018-11-08|15/09/2018|0.39|0.42|415800000|411600000|2018-08-07|15/06/2018|1.13|1.15|454600000|472750000|2018-05-08|15/03/2018|0.21|0.19|370500000|370000000
2022-10-01 22:39:41|03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WSUG|EUR|Industrials|Machinery|Germany|DE0007507501|1782|WashTec AG Stock Price Today (ETR WSUG) - Investing.com|433.59M|433590000|32.400|2,604|-40.44%|31.55-58.3|31.7-32.4|32|13382324|0.776|19.68|446.75M|446750000|2.03|2.10|6.48%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|-0.0028|0.4193|0.0098|0.1791|0.0307|30.1305|1.7356|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|0.43||118930000||2022-05-04|15/12/2021|0.61||124200000|125000000|2022-04-28|15/03/2022|0.17||101020000||2021-10-27|15/09/2021|0.82||111300000||2021-07-28|15/06/2021|0.745|0.56|110200000|110200000|2021-04-26|15/03/2021|0.15|0.04|84800000|81000000|2021-03-31|15/12/2020|0.44||109200000|99200000|2020-10-27|15/09/2020|0.39||93900000|93900000|2020-07-27|15/06/2020|0.18||88100000|88050000|2020-04-28|15/03/2020|-0.02||87300000|||2019-10-25|15/09/2019|0.54||110100000||2019-07-26|15/06/2019|0.28||106750000|106700000|2019-04-29|15/03/2019|0.04|0.04|92300000|92300000|2019-03-19|15/12/2018|0.95||122700000|122700000|2018-10-26|15/09/2018|0.74||113000000|112400000|2018-07-27|15/06/2018|0.65||108600000||2018-04-30|15/03/2018|0.2|0.28|91500000|93000000|2018-03-21|15/12/2017|0.8||112500000|
2022-10-01 22:39:44|03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WEW|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2N4H07|2312|Westwing Group AG Stock Price Today (ETR WEW) - Investing.com|115.03M|115030000|5.59|47,285|-82.76%|5.07-31.6|5.48-5.61|5.29|20577493|1.45|-9.65|466.4M|466400000|-0.651|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0713|0|-0.0245|4.8359|0.0623|-10.192|1.05|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|-0.41||103000000|103000000|2022-06-01|15/03/2022|-0.19||110900000|111000000|2022-03-02|15/12/2021|0.34||148800000|148600000|2021-12-01|15/09/2021|-0.42||103250000|103100000|2021-09-01|15/06/2021|0.09||131700000|131700000|2021-06-02|15/03/2021|0.54||138400000|138000000|2021-03-03|15/12/2020|-0.0202||155800000|155800000|2020-12-02|15/09/2020|0.12||98600000|99000000|2020-09-02|15/06/2020|0.41|0.41|111050000|111050000|2020-06-03|15/03/2020|-0.4|-0.4|67500000|67500000||2019-11-27|15/09/2019|-0.59||59400000|66000000|2019-08-28|15/06/2019|-0.64||58100000|66400000|2019-05-29|15/03/2019|-0.47||61000000|61000000|2019-05-07|15/03/2018|-51.09||62100000||2019-02-27|15/12/2018|-0.37||78800000|81900000|2018-11-28|15/09/2018|-115.22||53400000|53400000|2018-11-20|15/06/2017|-181.52||98800000||2018-11-20|15/09/2017|-78.26||47600000|
2022-10-01 22:39:48|03266|953067|/equities/windeln-de-ag|DAXCLASSIC|ETR WDL1k|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000WNDL300|148|Windeln de AG Stock Price Today (ETR WDL1k) - Investing.com|4.14M|4140000|0.750|11,536|-68.73%|0.478-3.136|0.75-0.75|0.7|5522495|-0.41|-|39.61M|39610000|-2.03|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|22|-0.0249|0.362|-0.064|0.3661|-0.0103|-10.5052|0.5914|2022-11-10|15/09/2022|||||2022-09-29|15/06/2022|||||2022-05-16|15/03/2022|-0.07||12780000||2022-04-29|15/12/2021|-0.27||7950000||2021-11-11|15/09/2021|-0.16||10830000||2021-08-12|15/06/2021|-0.31||16000000||2021-05-27|15/03/2021|-0.31||14640000||2021-03-25|15/12/2020|-0.39||17320000||2020-11-12|15/09/2020|-0.38||15010000||2020-08-14|15/06/2020|0.08||28810000||2020-05-28|15/03/2020|-1.01||14930000|||2019-11-13|15/09/2019|-0.43||18500000||2019-08-08|15/06/2019|-0.37||20150000||2019-05-28|15/03/2019|-0.93||20800000||2019-03-20|15/12/2018|-2.7||26270000||2018-11-08|15/09/2018|-0.17||22200000||2018-08-09|15/06/2018|-0.18||23500000||2018-05-09|15/03/2018|-0.23||32800000||2018-03-14|15/12/2017|-0.45||52500000|
2022-10-01 22:39:52|03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WUWGn|EUR|Financial|Insurance|Germany|DE0008051004|6307|Wuestenrot & Wuerttembergische AG Stock Price Today (ETR WUWGn) - Investing.com|1.28B|1280000000|13.62|17,852|-25.57%|13.3-19.68|13.5-13.84|13.56|93669754|0.845|5.86|5.44B|5440000000|2.7|0.65|4.77%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0042|-0.0164|0.556|0.1634|0.1003|7.825|0.3114|2022-11-11|15/09/2022|||||2022-08-12|15/06/2022|0.43||1220000000||2022-05-13|15/03/2022|0.61||1230000000||2022-03-30|15/12/2021|1.23||1250000000||2021-11-12|15/09/2021|0.43||1190000000||2021-08-13|15/06/2021|1.11||912000000|912000000|2021-05-20|15/03/2021|1.11||1230000000||2021-03-31|15/12/2020|0.42||1270000000||2020-11-13|15/09/2020|0.67|0.67|1050000000|1050000000|2020-08-14|15/06/2020|0.88|0.87|1070000000|1060000000|2020-05-15|15/03/2020|0.26|0.75|1100000000|1060000000||2019-11-08|15/09/2019|0.45|0.64|1130000000||2019-08-13|15/06/2019|1.04|0.9|1150000000||2019-05-15|15/03/2019|0.83|0.64|1910000000|1007000000|2019-03-29|15/12/2018|0.43|0.43|2480000000|992000000|2018-11-13|15/09/2018|0.6|0.59|1380000000||2018-08-13|15/06/2018|0.64|0.64|2940000000||2018-05-15|15/03/2018|0.61|0.57|1360000000||2018-03-28|15/12/2017|0.45|0.47|2960000000|991000000
2022-10-01 22:39:55|03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|H TIMAn|EUR|Consumer Discretionary|Recreational Activities|Germany|DE000ZEAL241|151|ZEAL Network SE Xetra Stock Price Today (H TIMAn) - Investing.com|589.28M|589280000|26.350|15,062|-35.73%|24.85-41.7|25.85-26.85|25.9|22363501|0.418|43.80|81.53M|81530000|0.653|1.00|3.80%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|17|0.0116|-0.1875|-0.0004|3.4443|0.0703|135.5335|7.4619|2022-11-10|15/09/2022|||||2022-09-02|15/06/2022|0.19||24260000|24300000|2022-05-12|15/03/2022|0.22||25110000|25100000|2022-03-24|15/12/2021|0.17||21700000||2021-11-10|15/09/2021|0.07|0.16|20540000|20400000|2021-08-12|15/06/2021|0.17||21900000||2021-05-07|15/03/2021|0.11||22600000||2021-03-25|15/12/2020|0.08||23200000|23000000|2020-11-12|15/09/2020|0.27|0.27|20570000|20600000|2020-08-13|15/06/2020|0.01||24270000||2020-05-14|15/03/2020|0.01||19020000|||2019-11-13|15/09/2019|-0.17||15720000||2019-08-14|15/06/2019|0.46||||2019-03-21|15/12/2018|||||2018-11-08|15/09/2018|||||2018-08-02|15/06/2018|0.61|0.61|34270000|34800000|2018-05-04|15/03/2018|0.76||38700000||2018-03-22|15/12/2017|0.99||40490000||2017-11-10|15/09/2017|0.38||31450000|
2022-10-01 22:39:59|03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ZO1G|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0005111702|897|Zooplus AG Stock Price Today (ETR ZO1G) - Investing.com|2.73B|2730000000|468.00|27,684|-3.9%|216.4-491.8|468-480.6|479.8|7149178|0.186|-211.08|2.09B|2090000000|-2.22|N/A|N/A|-|1970-01-01||||||||||33|4|29|0.0052|-0.1207|-0.0095|1.2606|0.0803|-146.7175|0.8593|2022-08-24|15/06/2022||1.24||580870000|2022-05-19|15/03/2022||1.28||587110000|2022-03-24|15/12/2021||0.6916||580990000|2021-11-16|15/09/2021|0.8345|0.8345|514000000|519670000|2021-08-17|15/06/2021|0.7889|0.8577|493600000|498790000|2021-05-12|15/03/2021|1.43||508600000|508870000|2021-03-25|15/12/2020|0.53|0.08|502700000|480950000|2020-11-17|15/09/2020|1.02||436400000|436300000|2020-08-18|15/06/2020|1.17||422550000|423900000|2020-05-14|15/03/2020|-0.07||440000000|439970000|2020-03-25|15/12/2019|-0.2|0.17|419600000|419230000||2019-08-14|15/06/2019|-0.49|-1.30|363000000|363000000|2019-05-16|15/03/2019|-0.5|-0.58|363000000|363040000|2019-03-13|15/12/2018|0.35|0.14|368000000|368000000|2018-11-14|15/09/2018|0.13|0.4|331000000|331040000|2018-08-22|15/06/2018|-0.39|-0.16|320090000|320770000|2018-05-16|15/03/2018|-0.53|0.14|322600000|323000000|2018-03-22|15/12/2017|-0.01|0.04|316100000|320400000|2017-11-15|15/09/2017|-0.11|0.13|277800000|249000000
2022-10-01 22:40:03|03270|19918|/equities/telegate-ag|DAXTECH|ETR TGTG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005118806|500|Telegate AG Stock Price Today (ETR TGTG) - Investing.com|27.41M|27410000|1.100|7,599|-27.63%|1.05-1.82|1.1-1.1|1.1|24915200|0.569|-31.08|54.96M|54960000|-0.039|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|24|0.0027|0|0|-0.0207|-0.0032|-14.6647|1.35|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|||||2022-05-11|15/03/2022|-0.05||13500000||2022-03-24|15/12/2021|0.07||13610000||2021-11-05|15/09/2021|-0||14160000||2021-08-10|15/06/2021|0.01||14410000||2021-05-11|15/03/2021|-0.03||14350000||2021-03-30|15/12/2020|-0.05||14320000||2020-11-12|15/09/2020|-0.01||12530000||2020-08-06|15/06/2020|-0.01||11900000||2020-05-07|15/03/2020|-0.04||12060000|||2019-11-07|15/09/2019|-0.03||12060000||2019-08-08|15/06/2019|-0.05||11600000||2019-05-09|15/03/2019|-0.03||11590000||2019-04-10|15/12/2018|-0.02||11310000||2018-11-15|15/09/2018|-0.05||10770000||2018-08-09|15/06/2018|-0.04||10280000||2018-05-08|15/03/2018|-0.08||10560000||2018-03-22|15/12/2017|-0.11||10570000|
2022-10-01 22:40:07|03271|13155|/equities/drillisch|DAXTECH|ETR 1U1|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE0005545503|0|Drillisch AG Stock Price Today (ETR 1U1) - Investing.com|2.39B|2390000000|13.570|62,529|-50.37%|13.24-27.48|13.46-13.71|13.43|176299649|-|7.87|3.91B|3910000000|2.05|0.05|0.37%|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0048|-0.0661|0.0478|-0.3029|0.3478|13.2926|6.6831|2022-11-10|15/09/2022||0.4765||1000000000|2022-09-09|15/06/2022|0.55|0.5008|976100000|991790000|2022-05-12|15/03/2022|0.58|0.5031|975900000|996590000|2022-03-17|15/12/2021|0.3721|0.4845|1010000000|986190000|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000|2020-05-14|15/03/2020|0.61|0.52|940720000|934870000||2019-11-12|15/09/2019|0.61|0.49|929700000|921170000|2019-08-14|15/06/2019|0.62|0.52|913500000|929070000|2019-06-04|15/03/2019|0.62|0.56|912110000|926150000|2019-03-28|15/12/2018|0.71|0.71|943100000|935280000|2018-11-12|15/09/2018|0.68|0.61|900400000|922450000|2018-08-12|15/06/2018|0.54|0.56|914700000|912050000|2018-05-10|15/03/2018|0.48|0.53|904280000|877900000|2018-03-22|15/12/2017|0.68|0.61|846050000|787900000
2022-10-01 22:40:12|03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|F VSCk|EUR|Healthcare|Biotechnology|Germany|DE000A3E5C40|46|4Sc AG Xetra Stock Price Today (F VSCk) - Investing.com|16.38M|16380000|1.620|4,270|-68.97%|1.17-5.34|1.62-1.62|1.62|10114009|0.706|-0.908|7.3M|7300000|-2.31|N/A|N/A|Oct 18, 2022|2022-10-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|11|0.011|0|0|-0.3967|2.1543|-6.7427|31.5882|2022-10-18|15/09/2022|||||2022-08-09|15/06/2022|||||2022-04-19|15/03/2022|||||2022-03-30|15/12/2021|-1.17||165000||2021-10-19|15/09/2021|||||2021-08-10|15/06/2021|0.17||13850000||2021-04-20|15/03/2021|0.79||15470000||2021-03-23|15/12/2020|-0.19||2050000||2020-10-20|15/09/2020|||||2020-08-11|15/06/2020|-0.22||201000||2020-04-21|15/03/2020|-0.13||149000|||2019-10-17|15/09/2019|||||2019-08-08|15/06/2019|-0.18||2030000||2019-04-18|15/03/2019|-0.11||821000||2019-03-20|15/12/2018|-0.36||56000||2018-10-25|15/09/2018|||||2018-08-09|15/06/2018|-0.22||4120000||2018-04-26|15/03/2018|-0.08||3050000||2018-03-21|15/12/2017|-0.18||3260000|
2022-10-01 22:40:16|03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|ETR ADAG|EUR|Information Technology|Communications Equipment|Germany|DE0005103006|1978|Adva Optical Stock Price Today (ETR ADAG) - Investing.com|980.96M|980960000|18.900|31,724|52.91%|11.04-19.57|18.74-19.18|18.9|51902500|0.916|19.63|629.34M|629340000|0.964|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|4|31|-0.005|-0.0432|-0.0267|-0.3963|0.0257|17.4613|0.8226|2022-10-27|15/09/2022||0.27||177000000|2022-07-28|15/06/2022|0.14|0.2|166320000|172880000|2022-04-28|15/03/2022|0.135|0.19|170500000|159910000|2022-02-24|15/12/2021|0.37|0.22|157710000|152310000|2021-10-21|15/09/2021|0.295|0.3167|151780000|153000000|2021-07-22|15/06/2021|0.245|0.19|149350000|149840000|2021-04-22|15/03/2021|0.17|0.15|144470000|146170000|2021-02-25|15/12/2020|0.27|0.18|140570000|140600000|2020-10-21|15/09/2020|0.13|0.115|146680000|149930000|2020-07-16|15/06/2020|0.18|0.03|145000000|140000000|2020-04-23|15/03/2020|-0.115|-0.09|132690000|125300000||2019-10-24|15/09/2019|0.085|0.09|144310000|138030000|2019-07-25|15/06/2019|0.03|0.09|133220000|137430000|2019-04-18|15/03/2019|0.02|0.07|128160000|129000000|2019-02-21|15/12/2018|0.09|0.11|131510000|131150000|2018-10-25|15/09/2018|0.11|0.08|126200000|126200000|2018-07-19|15/06/2018|0.09|0.08|123750000|131350000|2018-04-26|15/03/2018|-0.05|0.06|120500000|120500000|2018-02-22|15/12/2017|0.025|-0.04|117200000|127300000
2022-10-01 22:40:20|03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|ETR AIXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0WMPJ6|737|Aixtron Stock Price Today (ETR AIXGn) - Investing.com|2.8B|2800000000|24.930|498,782|15.04%|15.2-28.18|23.99-25.02|24.93|112207915|0.583|24.55|468.01M|468010000|1.03|0.30|1.20%|Feb 23, 2023|2023-02-23|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0057|0.7981|-0.0581|-0.0562|0.1202|18.3303|4.9263|2022-10-27|15/09/2022||0.24||127840000|2022-08-17|15/06/2022|0.16|0.13|102480000|94480000|2022-05-05|15/03/2022|0.12|0.125|88590000|94270000|2022-02-24|15/12/2021|0.46|0.37|180900000|180920000|2021-11-24|15/09/2021|0.28|0.27|130800000|126470000|2021-09-07|15/06/2021|0.07|0.1|67700000|73200000|2021-05-26|15/03/2021|0.04|0.04|49500000|53660000|2021-02-25|15/12/2020|0.22|0.19|108100000|108100000|2020-10-29|15/09/2020|0.07|0.07|64100000|71610000|2020-07-23|15/06/2020|0.03|0.04|56000000|56010000|2020-07-22|15/03/2020|-0.01|0.05|41000000|41000000||2019-10-24|15/09/2019|0.04|0.05|52600000|52700000|2019-07-25|15/06/2019|0.065|0.06|63300000|63230000|2019-04-30|15/03/2019|0.08|0.05|68660000|67460000|2019-02-26|15/12/2018|0.16|0.11|88000000|82460000|2018-10-30|15/09/2018|0.1|0.05|63400000|63290000|2018-07-25|15/06/2018|0.03|0.04|55200000|58970000|2018-04-26|15/03/2018|0.11|0.03|62400000|60370000|2018-02-26|15/12/2017|0.2|0.01|54100000|55240000
2022-10-01 22:40:24|03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|ETR A1OS|EUR|Information Technology|IT Services|Germany|DE0005110001|1956|All For One Steeb AG Stock Price Today (ETR A1OS) - Investing.com|222.2M|222200000|44.600|1,782|-34.41%|39.4-74.2|39.6-44.6|39.8|4982000|1.2|19.41|417.79M|417790000|2.33|1.45|3.25%|Dec 14, 2022|2022-12-14|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|26|4|24|0.0057|-0.1173|0.003|2.9229|0.0269|131.851|0.8296|2022-12-14|15/09/2022|||||2022-08-04|15/06/2022|0.00|0.00|108500000|108500000|2022-05-12|15/03/2022|0.68|0.68|111200000|111200000|2022-02-10|15/12/2021|1.04|1.04|119200000|119200000|2021-12-15|15/09/2021|0.6|0.6|92500000|92500000|2021-08-06|15/06/2021|0.7|0.58|94900000|87700000|2021-05-07|15/03/2021|0.63|0.64|90000000|89900000|2021-02-05|15/12/2020|0.75|0.75|95600000|95600000|2020-12-16|15/09/2020|0.67|0.77|88090000|88100000|2020-08-07|15/06/2020|0.57||81800000|81800000|2020-05-07|15/03/2020|0.57||89800000|86700000||2019-12-16|15/09/2019|0.01||84000000|92300000|2019-08-08|15/06/2019|0.01||86100000|81800000|2019-05-09|15/03/2019|1.27||86700000|86600000|2019-02-07|15/12/2018|0.74||94180000|94200000|2018-12-17|15/09/2018|0.98||84000000|84600000|2018-08-10|15/06/2018|0.36||78300000|81700000|2018-05-11|15/03/2018|0.57||78200000|74400000|2018-02-09|15/12/2017|0.91||91800000|
2022-10-01 22:40:27|03276|19774|/equities/atoss-software-ag|DAXTECH|ETR AOFG|EUR|Information Technology|Software|Germany|DE0005104400|630|Atoss AG Stock Price Today (ETR AOFG) - Investing.com|913.02M|913020000|114.800|4,705|-35.94%|109.6-226|110.8-116.4|110|7953136|1.28|53.25|97.07M|97070000|2.44|1.82|1.59%|Mar 10, 2023|2023-03-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.0083|0.0442|0.0952|0.2565|0.1108|66.4582|10.9838|2022-10-24|15/09/2022|||||2022-07-25|15/06/2022|0.6|0.49|21500000|14700000|2022-04-26|15/03/2022|0.45|0.53|20500000|14200000|2022-03-11|15/12/2021|0.84|0.77|13400000|27500000|2021-10-25|15/09/2021|0.56|0.53|23800000|12400000|2021-07-26|15/06/2021|0.52||22800000|22800000|2021-04-26|15/03/2021|0.47|0.47|23000000|22700000|2021-03-12|15/12/2020|0.52||17950000|24900000|2020-10-23|15/09/2020|0.46||20500000||2020-08-10|15/06/2020|1.04||20800000|20800000|2020-04-27|15/03/2020|||19800000|19800000||2019-10-24|15/09/2019|||17800000||2019-08-09|15/06/2019|1.49||17000000|17000000|2019-04-25|15/03/2019|||16900000||2019-01-31|15/12/2018|1.56||17300000||2018-10-24|15/09/2018|||15900000||2018-07-24|15/06/2018|1.26||14900000||2018-05-15|15/03/2018|||||2018-03-09|15/12/2017|1.25||28090000|
2022-10-01 22:40:31|03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR BSLG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005102008|864|Basler AG Stock Price Today (ETR BSLG) - Investing.com|697.91M|697910000|23.350|12,175|-51.62%|21.65-58.133|22.45-23.55|22.3|29889171|2.11|43.31|227.19M|227190000|0.553|0.62|0.89%|Mar 30, 2023|2023-03-30|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|4|26|-0.008|-0.6492|0.0534|-0.0426|0.0949|11.422|3.4973|2022-11-08|15/09/2022||||62800000|2022-08-18|15/06/2022|1.15||130760000|65400000|2022-05-04|15/03/2022|0.2267||66300000|66300000|2022-03-30|15/12/2021|0.21||50200000|52300000|2021-11-04|15/09/2021|0.29||49300000|49300000|2021-08-05|15/06/2021|0.00||60600000|60600000|2021-05-06|15/03/2021|0.78||54600000|54600000|2021-03-30|15/12/2020|0.14||41300000|41300000|2020-11-05|15/09/2020|0.4||40300000|40300000|2020-08-06|15/06/2020|0.47||45200000|45200000|2020-05-07|15/03/2020|0.47||43700000|||2019-11-05|15/09/2019|0.45||41500000|42400000|2019-08-07|15/06/2019|0.33||42050000||2019-05-09|15/03/2019|0.45||37950000||2019-03-20|15/12/2018|-0.08||33600000|33600000|2018-11-05|15/09/2018|0.2833||33000000||2018-08-13|15/06/2018|0.67|1.91|38400000|38400000|2018-05-02|15/03/2018|0.84||44900000|44900000|2018-03-23|15/12/2017|0.37||28640000|29500000
2022-10-01 22:40:34|03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|ETR BIONn|EUR|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech Stock Price Today (ETR BIONn) - Investing.com|3B|3000000000|54.300|14,455|-30.12%|49.35-79.5|54-54.8|54|54992761|0.976|-2.45|-555,950,000|-555950000|-23.3|3.85|7.33%|Oct 21, 2022|2022-10-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|9|-0.0063|0|0|-1.3051|480.9347|-0.5411|7232.4211|2022-10-21|15/09/2022|||||2022-07-25|15/06/2022|-4.29||60860||2022-04-22|15/03/2022|-5.26||700490||2022-02-18|15/12/2021|||||2021-10-19|15/09/2021|-3.51||||2021-07-23|15/06/2021|||||2021-04-23|15/03/2021|3.61||213400000||2021-02-17|15/12/2020|||||2020-10-20|15/09/2020|-6.65||16780||2020-07-27|15/06/2020|19.79||1110000000||2020-04-24|15/03/2020|-12.99||269730|||2019-10-15|15/09/2019|-6.25||481970||2019-07-16|15/06/2019|-5.46||421110||2019-04-26|15/03/2019|14.11||793220000||2019-02-15|15/12/2018|||||2018-10-19|15/09/2018|3.82||221850000||2018-07-20|15/06/2018|-1.53||1020000||2018-04-20|15/03/2018|0.4261||35140000||2018-02-16|15/12/2017||||
2022-10-01 22:40:39|03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|ETR BC8G|EUR|Information Technology|IT Services|Germany|DE0005158703|12880|Bechtle AG Stock Price Today (ETR BC8G) - Investing.com|4.68B|4680000000|37.130|194,375|-37.39%|34.95-69.56|35.55-37.39|35.45|126000000|1.07|19.43|5.17B|5170000000|1.96|0.55|1.48%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0147|0.8066|0.0164|0.0412|0.038|20.1661|1.9009|2022-11-10|15/09/2022||0.4643||1370000000|2022-08-11|15/06/2022|0.5|0.4357|1420000000|1340000000|2022-05-12|15/03/2022|0.42|0.42|1380000000|1380000000|2022-03-18|15/12/2021|0.54|0.5231|1650000000|1850000000|2021-11-11|15/09/2021|0.5|0.4261|1500000000|1470000000|2021-08-12|15/06/2021|0.4567|0.4567|1430000000|1430000000|2021-05-11|15/03/2021|1.04|0.995|1510000000|1480000000|2021-03-19|15/12/2020|1.54|1.53|1780000000|1780000000|2020-11-11|15/09/2020|1.21|1.21|1370000000|1370000000|2020-08-12|15/06/2020|0.97|0.95|1310000000|1310000000|2020-05-08|15/03/2020|0.87|0.84|1360000000|1330000000||2019-11-13|15/09/2019|0.96|0.89|1280000000|1240000000|2019-08-09|15/06/2019|0.93|0.9|1260000000|1230000000|2019-05-10|15/03/2019|0.75|0.71|1240000000|1130000000|2019-03-15|15/12/2018|1.17|1.17|1350000000|1350000000|2018-11-14|15/09/2018|0.77|0.8|1050000000|1020000000|2018-08-10|15/06/2018|0.73|0.7|965000000|948120000|2018-05-09|15/03/2018|0.59|0.59|955400000|955400000|2018-03-16|15/12/2017|0.89|0.86|1070000000|1040000000
2022-10-01 22:40:42|03280|940925|/equities/biofrontera-ag|DAXTECH|ETR B8FGn|EUR|Healthcare|Pharmaceuticals|Germany|DE0006046113|159|Biofrontera AG Stock Price Today (ETR B8FGn) - Investing.com|83.09M|83090000|1.465|21,812|-37.92%|0.964-2.73|1.38-1.48|1.43|56717385|1.27|7.39|29.88M|29880000|0.187|N/A|N/A|Apr 11, 2023|2023-04-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0123|-0.387|0.0386|-1.4426|0.2137|-0.4219|10.8605|2022-11-16|15/09/2022||-0.1326||9110000|2022-08-18|15/06/2022|-0.15|-0.0973|8510000|10430000|2022-05-17|15/03/2022|-0.0884|-0.0884|9730000|9730000|2022-04-28|15/12/2021|-0.4112|-0.2433|10430000|9400000|2021-11-17|15/09/2021|-0.1047|-0.4959|5380000|6810000|2021-08-19|15/06/2021|-0.0706|-0.0945|7710000|6000000|2021-05-11|15/03/2021|-0.0822|-0.1216|5380000|5500000|2021-04-12|15/12/2020|-0.021|-0.0306|9450000|9360000|2021-01-05|15/09/2020|-0.1193|-0.102|4710000|4680000|2020-09-02|15/06/2020|0.005|-0.01|9380000|8180000|2020-05-19|15/03/2020|-0.0917|-0.07|6360000|6500000||2019-11-19|15/09/2019|-0.2586|-0.15|5170000|5170000|2019-08-27|15/06/2019|0.2609|-0.1|7160000|7100000|2019-05-28|15/03/2019|-0.06|-0.1|6810000|6810000|2019-04-29|15/12/2018|0.0631|-0.08|6660000|6550000|2018-11-16|15/09/2018|-0.1|-0.1|5590000|5630000|2018-09-03|15/06/2018|-0.09|-0.09|4300000|3940000|2018-06-04|15/03/2018|-0.08|-0.12|4680000|4210000|2018-04-30|15/12/2017|-0.03||4750000|
2022-10-01 22:40:46|03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|ETR BKHTn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2GSU42|205|Brockhaus Technologies AG Stock Price Today (ETR BKHTn) - Investing.com|175.17M|175170000|15.50|1,291|-29.86%|13.45-28.2|15.5-15.65|15.95|10948000|-0.204|-18.13|111.5M|111500000|-1.03|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1462|0|0.112|0.1119|0.9514|-25.5323|10.1677|2022-11-14|15/09/2022|||||2022-08-15|15/06/2022|0.14||45000000|40400000|2022-06-01|15/03/2022|-0.2||28800000|28800000|2022-03-02|15/12/2021|-0.67||26170000|18100000|2021-12-01|15/09/2021|-0.31||12300000|12300000|2021-08-16|15/06/2021|-0.27||11650000||2021-05-15|15/03/2021|-0.27||10830000||2021-04-15|15/12/2020|-0.06||17710000||2020-12-02|15/09/2020|-0.28||33900000|33900000|2020-11-24|15/09/2019|-0.37||2960000||2020-09-29|15/06/2019|-0.26||2700000|||2020-07-09|15/03/2019|-0.26||3020000||2020-07-09|15/03/2020|-0.18||12560000||2020-05-20|15/12/2019|-1.32||16560000||||||
2022-10-01 22:40:49|03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR COKG|EUR|Information Technology|IT Services|Germany|DE0005419105|3625|Cancom SE Stock Price Today (ETR COKG) - Investing.com|858.04M|858040000|24.360|104,310|-52.44%|23.04-64.82|23.44-24.42|23.4|35223192|1.45|23.73|1.61B|1610000000|7.25|1.00|4.11%|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|-0.0011|0.0281|-0.0177|0.148|0.0247|36.142|1.1519|2022-11-10|15/09/2022||0.41||342000000|2022-08-11|15/06/2022|0.25|0.25|298800000|397700000|2022-05-12|15/03/2022|0.3|0.47|300950000|317430000|2022-03-29|15/12/2021|0.375|0.44|356800000|358350000|2021-11-11|15/09/2021|0.29|0.26|302700000|302600000|2021-08-12|15/06/2021|0.39|0.39|325500000|350000000|2021-05-12|15/03/2021|0.26|0.26|372850000|373000000|2021-03-30|15/12/2020|0.53|0.17|428600000|462270000|2020-11-12|15/09/2020|0.65|0.6467|395000000|395030000|2020-08-13|15/06/2020|0.2|0.28|372000000|399250000|2020-06-18|15/03/2020|0.23|0.33|453800000|404350000||2019-11-14|15/09/2019|0.49|0.38|383850000|394430000|2019-08-14|15/06/2019|0.37|0.28|422000000|403200000|2019-05-15|15/03/2019|0.25|0.29|370000000|348250000|2019-03-28|15/12/2018|0.5||411000000|404770000|2018-11-12|15/09/2018|0.31||355100000|355100000|2018-08-13|15/06/2018|0.24|0.27|300600000|300760000|2018-05-14|15/03/2018|0.2475|0.54|307900000|284650000|2018-03-28|15/12/2017|0.45||352150000|330400000
2022-10-01 22:40:54|03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|ETR AFXG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005313704|3531|Carl Zeiss AG Stock Price Today (ETR AFXG) - Investing.com|9.61B|9610000000|107.450|90,870|-35.29%|101.75-191.05|103.6-107.55|103.15|89440570|0.684|45.44|1.73B|1730000000|2.74|0.90|0.84%|Dec 09, 2022|2022-12-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0159|-0.0546|0.0013|0.1145|0.0437|45.4172|4.7156|2022-12-09|15/09/2022||0.8821||515000000|2022-09-09|15/06/2022|0.7|0.7|477400000|477420000|2022-05-13|15/03/2022|1.01|0.6676|445230000|419010000|2022-02-10|15/12/2021|0.42|0.57|410200000|402100000|2021-12-10|15/09/2021|0.6|0.6846|448600000|486900000|2021-09-01|15/06/2021|0.92|0.91|430800000|430800000|2021-05-11|15/03/2021|0.61|0.64|398460000|398500000|2021-02-16|15/12/2020|0.52|0.52|368900000|368900000|2020-12-11|15/09/2020|0.6|0.6|368000000|368000000|2020-09-24|15/06/2020|0.2807||292760000|253000000|2020-06-03|15/03/2020|0.28|0.33|345200000|345600000||2019-12-06|15/09/2019|0.57||431700000|431000000|2019-08-23|15/06/2019|0.57||360500000|360500000|2019-05-06|15/03/2019|0.33||343540000|343500000|2019-02-11|15/12/2018|0.32|0.36|323600000|323950000|2018-12-07|15/09/2018|0.47|0.32|354700000|357000000|2018-08-11|15/06/2018|0.29|0.29|312600000|312000000|2018-05-17|15/03/2018|0.31|0.4|318950000|315050000|2018-02-12|15/12/2017|0.32|0.37|294700000|275670000
2022-10-01 22:40:57|03284|19787|/equities/cenit-ag|DAXTECH|ETR CSHG|EUR|Information Technology|Software|Germany|DE0005407100|685|Cenit AG Stock Price Today (ETR CSHG) - Investing.com|107.94M|107940000|12.900|3,558|-7.86%|10.1-17|12.5-14.7|14.7|8367758|0.614|28.84|145.25M|145250000|0.505|0.75|5.81%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|2|25|-0.0064|0|0.0007|-0.3646|0.0259|28.8604|1.6652|2022-11-03|15/09/2022|||||2022-08-02|15/06/2022|0.12||38510000||2022-05-11|15/03/2022|-0.07||35400000|35400000|2022-03-31|15/12/2021|0.15||36830000||2021-11-04|15/09/2021|0.15|0.15|35300000|35300000|2021-08-03|15/06/2021|0.11||37700000||2021-05-12|15/03/2021|-0.06||36210000|36220000|2021-03-31|15/12/2020|0.16||37500000|37300000|2020-11-04|15/09/2020|0.08||35000000||2020-08-04|15/06/2020|-0.02||35500000||2020-05-12|15/03/2020|0.06||39220000|39200000||2019-11-05|15/09/2019|0.2||41700000||2019-08-01|15/06/2019|0.09|0.09|43300000|43300000|2019-05-09|15/03/2019|0.07||41220000|41240000|2019-04-01|15/12/2018|0.32||46700000||2018-11-06|15/09/2018|0.19||41200000||2018-08-02|15/06/2018|0.08||41180000||2018-05-16|15/03/2018|0.12||40930000||2018-04-03|15/12/2017|0.5||49480000|
2022-10-01 22:41:00|03285|1174682|/equities/cherry-ag|DAXTECH|ETR C3RY|EUR|Information Technology|Technology Hardware, Storage & Peripherals|Germany|DE000A3CRRN9|554|Cherry AG Stock Price Today (ETR C3RY) - Investing.com|126.57M|126570000|5.39|34,920|-83.16%|5.04-32.58|5.22-5.73|5.25|23481524|0.751|15.03|154.05M|154050000|0.461|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|5|0.0161|0|-0.0004|0.6752|-0.0168|-36.692|2.816|2022-11-30|15/09/2022|||||2022-08-11|15/06/2022|-0.03||32900000|32950000|2022-06-01|15/03/2022|-0.01|-0.01|33000000|33000000|2022-03-02|15/12/2021|0.24||45000000||2021-12-01|15/09/2021|0.25|0.25|43100000|43100000|2021-09-01|15/06/2021|0.38|0.38|42600000|42600000|2021-06-02|15/03/2021|0.1||37700000||||||||||||||
2022-10-01 22:41:02|03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|ETR C0M|EUR|Industrials|Electrical Equipment|Germany|DE000A2QDNX9|411|Compleo Charging Solutions AG Stock Price Today (ETR C0M) - Investing.com|49.18M|49180000|9.70|14,458|-89.06%|8.82-87.54|8.82-9.7|8.98|5069785|1.76|-1.80|73.13M|73130000|-8.92|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0256|0|-0.0018|0.8101|0.2409|-41.476|9.375|2022-11-16|15/09/2022|||||2022-09-15|15/06/2022|-2.01||28400000|28400000|2022-05-19|15/03/2022|-2.58||23500000||2022-03-25|15/12/2021|-1.16||19860000|20000000|2021-11-16|15/09/2021|-3.3||17200000||2021-09-01|15/06/2021|-0.63||13600000||2021-06-02|15/03/2021|-0.62|-0.62|7900000|7900000|2021-05-19|15/03/2020|-0.24||5500000||2021-04-30|15/12/2020|-0.71||9150000||2020-12-02|15/09/2020|-0.17||9700000|9700000|2020-11-30|15/09/2019|-0.19||4200000||||||||||
2022-10-01 22:41:06|03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR COP1n|EUR|Healthcare|Health Care Technology|Germany|DE000A288904|8079|CompuGroup AG Stock Price Today (ETR COP1n) - Investing.com|1.86B|1860000000|35.560|70,915|-49.99%|34.08-77.85|34.24-35.58|34.26|52235000|1.04|28.66|1.05B|1050000000|1.36|0.50|1.41%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0025|-0.0701|-0.0122|0.0959|0.0435|39.8929|3.4217|2023-02-02|15/12/2022||0.5||300000000|2022-11-03|15/09/2022||0.66||310000000|2022-08-04|15/06/2022|0.315|0.38|265000000|255900000|2022-05-04|15/03/2022|0.41|0.25|251650000|241800000|2022-03-21|15/12/2021|0.49|0.4233|279210000|279500000|2021-12-01|15/09/2021|0.7|0.67|276340000|270930000|2021-08-05|15/06/2021|0.43|0.34|240830000|235200000|2021-05-25|15/03/2021|0.33|0.22|228940000|234500000|2021-02-03|15/12/2020|0.46|0.88|242900000|252500000|2020-11-05|15/09/2020|0.71|0.56|231300000|217200000|2020-08-05|15/06/2020|0.38|0.73|179880000|185300000||2020-02-04|15/12/2019|0.63|0.4|206000000|190020000|2019-11-07|15/09/2019|0.51|0.26|178000000|168770000|2019-08-08|15/06/2019|0.53|0.56|186590000|186570000|2019-05-06|15/03/2019|0.61|0.53|175210000|171080000|2019-02-04|15/12/2018|0.63|0.62|194430000|192230000|2018-11-08|15/09/2018|0.5|0.42|165760000|163980000|2018-08-09|15/06/2018|0.62|0.49|190500000|173270000|2018-05-03|15/03/2018|0.49|0.42|166000000|166000000
2022-10-01 22:41:09|03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR CE2G|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0LAUP1|450|Cropenergies AG Stock Price Today (ETR CE2G) - Investing.com|1.07B|1070000000|12.320|88,971|2.5%|9.81-16.66|12-12.4|12.1|87211299|0.636|9.62|861.27M|861270000|1.65|0.45|3.65%|Oct 12, 2022|2022-10-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|-0.0196|0|0.2802|0.2717|0.0362|14.9029|0.7965|2022-10-12|15/08/2022|||||2022-07-15|15/05/2022|0.74||398940000||2022-05-17|15/02/2022|0.34||294400000||2022-01-24|15/11/2021|0.4||317710000||2021-10-13|15/08/2021|0.17||249000000||2021-07-07|15/05/2021|0.12||214100000||2021-05-28|15/02/2021|0.27||208000000||2021-01-13|15/11/2020|0.25||226000000||2020-10-07|15/08/2020|0.36||228500000||2020-07-08|15/05/2020|0.09||170700000||2020-05-13|15/02/2020|0.28||231600000|||2019-10-09|15/08/2019|0.24||244900000||2019-07-10|15/05/2019|0.12||202700000||2019-05-15|15/02/2019|0.09||182500000||2019-01-09|15/11/2018|0.07||202900000||2018-10-10|15/08/2018|0.05||200800000||2018-07-11|15/05/2018|0.03||192500000||2018-05-16|15/02/2018|0.1||203100000||2018-01-09|15/11/2017|0.08||219120000|
2022-10-01 22:41:13|03289|19797|/equities/data-modul-ag|DAXTECH|ETR DAMG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005498901|460|Data Modul AG Stock Price Today (ETR DAMG) - Investing.com|186.89M|186890000|53.000|434|-9.4%|50.5-69.5|53-53|53|3526182|1.23|17.21|210.02M|210020000|3.15|0.12|0.23%|Nov 04, 2022|2022-11-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0111|-0.0441|-0.0049|-0.0203|0.0157|17.4987|0.9825|2022-11-04|15/09/2022|||||2022-08-05|15/06/2022|1.01||65220000||2022-05-10|15/03/2022|0.94||63300000||2022-03-24|15/12/2021|0.93||57000000||2021-11-05|15/09/2021|0.27||45800000|45800000|2021-08-06|15/06/2021|0.49||43900000||2021-05-06|15/03/2021|0.55||48000000||2021-03-19|15/12/2020|0.76||53900000||2020-11-06|15/09/2020|0.49||49040000||2020-08-07|15/06/2020|0.36||43800000||2020-05-12|15/03/2020|0.54||45500000|45500000||2019-11-08|15/09/2019|-0.12||44300000||2019-08-09|15/06/2019|0.73||51200000||2019-05-09|15/03/2019|0.98||63500000|63500000|2019-03-13|15/12/2018|1.09||59400000||2018-11-09|15/09/2018|1.22||62100000|62100000|2018-08-10|15/06/2018|0.93||62400000|62400000|2018-05-08|15/03/2018|0.81||57500000||2018-03-22|15/12/2017|0.64||53700000|
2022-10-01 22:41:16|03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|NYSE DBD|EUR|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Nixdorf Inc Xetra Stock Price Today (NYSE DBD) - Investing.com|174.96M|174960000|2.960|6,103|-66.8%|2.2-10.51|2.96-3.008|2.95|78968676|3.12|-0.648|3.28B|3280000000|-5.37|N/A|N/A|-|1970-01-01|Sell|||Buy|||Neutral|||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-01 22:41:24|03291|19803|/equities/dr-honle-ag|DAXTECH|ETR HNLG|EUR|Industrials|Electrical Equipment|Germany|DE0005157101|637|Dr. Hoenle AG Stock Price Today (ETR HNLG) - Investing.com|88.02M|88020000|14.520|5,295|-64.15%|14.5-43.1|14.5-14.9|14.68|6061854|1.47|-30.18|123.81M|123810000|-0.816|0.20|1.38%|Dec 16, 2022|2022-12-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|-0.0076|-0.3333|-0.0087|-3.611|0.0227|104.665|4.9861|2022-12-16|15/09/2022|||||2022-08-05|15/06/2022|-0.12||28900000||2022-05-12|15/03/2022|0.36||32800000||2022-02-22|15/12/2021|0.53||33400000|33400000|2021-12-01|15/09/2021|-1.58||30200000|30200000|2021-08-06|15/06/2021|0.02||27300000|27300000|2021-05-12|15/03/2021|0.49||30900000||2021-02-22|15/12/2020|0.27||26700000||2020-12-14|15/09/2020|0.27||22200000|22200000|2020-08-07|15/06/2020|0.06|0.09|20900000|20900000|2020-05-15|15/03/2020|0.33||25400000|||2019-12-06|15/09/2019|0.58||26500000|27900000|2019-08-09|15/06/2019|0.45||25300000||2019-05-17|15/03/2019|0.45||25740000||2019-02-22|15/12/2018|0.85||30250000||2018-12-14|15/09/2018|1.36||37740000||2018-08-10|15/06/2018|0.62||28100000||2018-05-18|15/03/2018|1.01||31100000||2018-02-22|15/12/2017|0.95||29540000|
2022-10-01 22:41:28|03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|ETR DRWG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550602|15405|Draegerwerk ST Stock Price Today (ETR DRWG) - Investing.com|751.03M|751030000|37.650|1,770|-43.89%|36.5-66.3|37.65-38.25|37.95|18760000|-0.351|-10.64|3.19B|3190000000|-4.43|0.13|0.35%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0088|-0.7331|0.0449|-1.9931|0.0797|43.3619|0.3994|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|-2.71||653000000|655000000|2022-05-25|15/03/2022|-1.44|-1.43|649490000|650000000|2022-03-18|15/12/2021|-1.94||925000000|925000000|2021-10-28|15/09/2021|1.66||770000000|770000000|2021-07-29|15/06/2021|3.05||826000000|826000000|2021-04-29|15/03/2021|4.4||792100000|792100000|2021-03-04|15/12/2020|3.04||1120000000|1105000000|2020-10-28|15/09/2020|3.32||862550000|663000000|2020-08-13|15/06/2020|3.22||795200000|795200000|2020-04-30|15/03/2020|2.04||640000000|640000000||2019-11-27|15/06/2019|-0.26||634300000|317310000|2019-10-30|15/09/2019|0.21||662900000|663000000|2019-04-25|15/03/2019|-0.57||601600000||2019-03-07|15/12/2018|3.51||865950000|838000000|2018-10-28|15/09/2018|-0.28|0.29|613290000|616500000|2018-07-26|15/06/2018|0.01|0.47|620100000|620200000|2018-04-26|15/03/2018|-1.61|-1.65|495500000|526000000|2018-03-08|15/12/2017|3.12||835300000|835000000
2022-10-01 22:41:32|03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|ETR DRWG_p|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550636|15405|Draegerwerk VZO Stock Price Today (ETR DRWG_p) - Investing.com|751.03M|751030000|42.850|14,637|-39.43%|38.2-72.1|41-43.2|40.5|18760000|-0.351|-10.64|3B|3000000000|-4.43|0.19|0.44%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0092|1.3057|35.2541|-2.2947|0.0797|52.0094|0.4843|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|-2.71||653000000|655000000|2022-05-25|15/03/2022|-1.44|-1.43|649490000|650000000|2022-03-18|15/12/2021|-1.94||925000000|925000000|2021-10-28|15/09/2021|1.66||770000000|770000000|2021-07-29|15/06/2021|3.05||826000000|826000000|2021-04-29|15/03/2021|4.4||792100000|792100000|2021-03-04|15/12/2020|3.04||1120000000|1105000000|2020-10-28|15/09/2020|3.32||862550000|663000000|2020-08-13|15/06/2020|3.22||795200000|795200000|2020-04-30|15/03/2020|2.04||640000000|640000000||2019-11-27|15/06/2019|-0.26||634300000|620000|2019-10-30|15/09/2019|0.21||662900000|663000000|2019-04-25|15/03/2019|-0.57||601600000||2019-03-07|15/12/2018|3.51||865950000|838000000|2018-10-28|15/09/2018|-0.28|0.29|613290000|616500000|2018-07-26|15/06/2018|0.01|0.47|620100000|620200000|2018-04-26|15/03/2018|-1.61|-1.65|495500000|526000000|2018-03-08|15/12/2017|3.12||835300000|835000000
2022-10-01 22:41:38|03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR EUZG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005659700|866|Eckert&Ziegler AG Stock Price Today (ETR EUZG) - Investing.com|713.85M|713850000|34.380|66,476|-69.19%|29.44-140.4|33.22-34.58|33.2|20763426|1.06|29.41|197.77M|197770000|1.34|0.50|1.45%|Nov 14, 2022|2022-11-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|26|-0.0025|0.0362|149.4238|0.181|0.0664|61.2581|10.1792|2022-11-14|15/09/2022|||||2022-08-11|15/06/2022|0.42||56940000||2022-05-12|15/03/2022|0.32||49890000||2022-03-30|15/12/2021|0.25||49410000||2021-11-09|15/09/2021|0.34||41530000||2021-08-12|15/06/2021|0.41||45340000||2021-05-11|15/03/2021|0.67||44000000||2021-03-30|15/12/2020|0.25||49250000||2020-11-10|15/09/2020|0.24||43270000||2020-08-13|15/06/2020|0.37||39140000||2020-05-12|15/03/2020|0.98||44480000|||2019-11-12|15/09/2019|1.11|1.11|44160000|44100000|2019-08-13|15/06/2019|1.41||45500000||2019-05-07|15/03/2019|1.14|0.74|43550000|39200000|2019-04-05|15/12/2018|0.61|0.62|44900000|50000|2018-11-13|15/09/2018|0.89||42790000||2018-07-31|15/06/2018|0.295||45300000||2018-05-08|15/03/2018|0.11||35700000||2018-03-22|15/12/2017|0.47||38210000|
2022-10-01 22:41:43|03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|F E4CG|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005854343|300|Ecotel Communication AG Xetra Stock Price Today (F E4CG) - Investing.com|87.05M|87050000|24.80|894|-7.46%|21.8-39.8|24.8-25.6|25.3|3510000|0.981|5.96|102.62M|102620000|4.78|0.70|2.82%|Mar 23, 2023|2023-03-23|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|-0.0083|0|0.4324|0.2796|0.0293|5.0816|0.4586|2022-11-08|15/09/2022||||25400000|2022-08-16|15/06/2022|3.57||31800000|22200000|2022-05-10|15/03/2022|0.3516||27200000||2022-03-24|15/12/2021|0.45||30000000||2021-11-09|15/09/2021|0.39||24220000||2021-08-05|15/06/2021|0.27||21210000||2021-05-11|15/03/2021|0.25||20430000||2021-03-11|15/12/2020|0.23||29090000||2020-11-12|15/09/2020|0.05||26420000||2020-08-06|15/06/2020|-0.01||23030000||2020-05-07|15/03/2020|0.02||19730000|||2019-11-12|15/09/2019|-0.06||20800000||2019-08-08|15/06/2019|-0.01||21480000||2019-05-09|15/03/2019|0.03||19550000||2019-03-14|15/12/2018|0.02||22490000||2018-11-13|15/09/2018|0.03||34200000||2018-08-14|15/06/2018|0.04||22590000||2018-05-15|15/03/2018|0.04||19580000||2018-03-22|15/12/2017|0.03||24980000|
2022-10-01 22:41:48|03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR ELGG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0005677108|1145|Elmos AG Stock Price Today (ETR ELGG) - Investing.com|662.13M|662130000|38.700|9,151|-11.85%|34.9-60.9|38-38.85|38.35|17109240|1.5|13.69|341.34M|341340000|3.04|0.65|1.68%|Feb 15, 2023|2023-02-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|30|0.0258|0.2171|-0.0116|0.3707|0.0361|20.961|1.594|2022-11-03|15/09/2022||0.94||102600000|2022-08-02|15/06/2022|0.93|0.89|105800000|105800000|2022-05-05|15/03/2022|0.79|0.73|96400000|95570000|2022-02-17|15/12/2021|0.83|0.625|85150000|84500000|2021-11-04|15/09/2021|0.495|0.47|80800000|78650000|2021-08-03|15/06/2021|0.47|0.515|78910000|79600000|2021-05-06|15/03/2021|0.46|0.42|77100000|76370000|2021-02-17|15/12/2020|0.32|0.46|68700000|71050000|2020-11-03|15/09/2020|-0.34|-0.45|40900000|38150000|2020-08-02|15/06/2020|0.12|0.11|58800000|57580000|2020-05-06|15/03/2020|0.23|0.36|64200000|63950000||2019-11-06|15/09/2019|3.43|0.46|75000000|75100000|2019-08-01|15/06/2019|0.46|0.4|75000000|72900000|2019-05-08|15/03/2019|0.36|0.38|69100000|66850000|2019-02-13|15/12/2018|0.61|0.53|75600000|75000000|2018-11-07|15/09/2018|0.49|0.38|69400000|68950000|2018-08-02|15/06/2018|0.41|0.34|69100000|67620000|2018-05-08|15/03/2018|0.28|0.33|63500000|66600000|2018-02-15|15/12/2017|0.52|0.42|68500000|67000000
2022-10-01 22:41:52|03297|19813|/equities/epigenomics-ag|DAXTECH|ETR ECXn|EUR|Healthcare|Biotechnology|Germany|DE000A3H2184|30|Epigenomics AG Stock Price Today (ETR ECXn) - Investing.com|5.73M|5730000|0.350|8,410|-70.83%|0.33-1.202|0.35-0.359|0.356|16357301|1.14|-2.32|6.23M|6230000|-0.19|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|0.0123|-0.8819|0.1901|0.1672|2.244|-14.2152|109.8785|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|-0.08||100000||2022-05-11|15/03/2022|-0.17||100000||2022-03-24|15/12/2021|-0.15||181000||2021-11-10|15/09/2021|0.16||5800000||2021-08-11|15/06/2021|-0.21||100000||2021-05-12|15/03/2021|-0.2||106000||2021-03-25|15/12/2020|-0.44||301000||2020-11-12|15/09/2020|-0.06||219000||2020-08-13|15/06/2020|-0.07||83000||2020-05-07|15/03/2020|-0.08||239000|||2019-11-18|15/09/2019|-0.07||168000||2019-08-07|15/06/2019|-0.12||348000||2019-05-08|15/03/2019|-0.08||331000||2019-03-27|15/12/2018|-0.13||218000||2018-11-07|15/09/2018|-0.12||544000||2018-08-08|15/06/2018|-0.11||462000||2018-05-09|15/03/2018|-0.13||309000||2018-03-15|15/12/2017|-0.11||990000|
2022-10-01 22:41:55|03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR EVTG|EUR|Healthcare|Life Sciences Tools & Services|Germany|DE0005664809|4198|Evotec AG Stock Price Today (ETR EVTG) - Investing.com|3.17B|3170000000|17.955|328,046|-56.43%|17.06-45.47|17.245-18.065|17.335|176702738|1.06|2,347.03|683.6M|683600000|0.009|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|0.0018|0.3411|0.0501|-1.8531|0.0785|2.7538|8.1075|2022-11-09|15/09/2022||0.1||183330000|2022-08-26|15/06/2022|-0.16|-0.16|172200000|172200000|2022-05-24|15/03/2022|-0.41|0.06|164670000|151930000|2022-04-12|15/12/2021|0.06|0.14|187100000|158440000|2021-11-10|15/09/2021|0.82|0.06|159660000|157100000|2021-08-10|15/06/2021|0.37|0.02|138220000|121650000|2021-05-29|15/12/2020|0.00|0.03|140500000|116000000|2021-05-10|15/03/2021|0.32|0.32|133090000|133100000|2020-11-12|15/09/2020|-0.01|0.03|129430000|116000000|2020-08-11|15/06/2020|-0.07|0.01|111600000|108950000|2020-05-13|15/03/2020|0.11|0.1|119400000|133100000||2019-11-12|15/09/2019|0.08|0.08|114270000|108410000|2019-08-14|15/06/2019|-0.02|0.1|103200000|103100000|2019-05-14|15/03/2019|0.09|0.08|103850000|91930000|2019-03-28|15/12/2018|0.25|0.08|105390000|90100000|2018-11-13|15/09/2018|0.23|0.06|96260000|88320000|2018-08-09|15/06/2018|0.1|0.06|94770000|89950000|2018-05-09|15/03/2018|0.02|0.02|78980000|78150000|2018-03-28|15/12/2017|0.07||86800000|77760000
2022-10-01 22:41:59|03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|F EXCL|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|LU0472835155|18|exceet Group SE Xetra Stock Price Today (F EXCL) - Investing.com|88.32M|88320000|4.400|2,946|-14.56%|4.24-5.3|4.4-4.48|4.44|20073696|0.403|-33.30|-|-|3.95|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|18|-0.0062|0|0|-0.976|-0.0264|-3.8686|1.515|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|-0.03||||2022-05-05|15/03/2022|0.00||||2022-03-18|15/12/2021|0.00||||2021-11-04|15/09/2021|0.00||||2021-08-05|15/06/2021|0.00||||2021-05-06|15/03/2021|0.00||13010000||2021-03-18|15/12/2020|0.00||11030000||2020-11-09|15/09/2020|0.06||9540000||2020-08-06|15/06/2020|0.06||11130000||2020-04-30|15/03/2020|0.06||13750000|||2019-11-05|15/09/2019|0.08||10300000||2019-08-06|15/06/2019|-0.04||10540000||2019-04-30|15/03/2019|0.01||11900000||2019-02-28|15/12/2018|-0.02||10420000||2018-11-05|15/09/2018|-0.008||10100000||2018-08-06|15/06/2018|0.1||24560000||2018-05-01|15/03/2018|0.06||38010000||2018-02-28|15/12/2017|-0.12||34640000|
2022-10-01 22:42:03|03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|F FAAS|EUR|Information Technology|Software|Germany|AT0000785407|358|Fabasoft AG Xetra Stock Price Today (F FAAS) - Investing.com|180.62M|180620000|16.420|2,823|-53.81%|15.54-38.75|15.98-16.94|17.2|11000000|1.14|31.19|59.66M|59660000|0.648|0.75|4.57%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0058|0|0.0045|0.1106|0.0394|42.6071|5.51|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|0.1||15000000||2022-06-08|15/03/2022|0.16||15400000||2022-02-28|15/12/2021|0.19||15200000|13430000|2021-11-30|15/09/2021|0.19||14000000|14000000|2021-08-27|15/06/2021|0.13||13600000||2021-06-09|15/03/2021|0.10||13000000|15900000|2021-02-26|15/12/2020|0.21||14400000|13430000|2020-11-30|15/09/2020|0.2|0.2|13320000|13310000|2020-08-28|15/06/2020|0.29||14320000||2020-06-03|15/03/2020|0.28||14880000|||2019-11-22|15/09/2019|0.12||11500000||2019-08-29|15/06/2019|0.12||10900000||2019-06-04|15/03/2019|0.16||10400000||2019-02-28|15/12/2018|0.21||11900000||2018-11-26|15/09/2018|0.08||9100000||2018-08-29|15/06/2018|0.1||8800000||2018-06-06|15/03/2018|0.09||7870000||2018-02-21|15/12/2017|0.1||8400000|
2022-10-01 22:42:07|03301|19821|/equities/first-sensor-ag|DAXTECH|ETR SISG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007201907|774|First Sensor AG Stock Price Today (ETR SISG) - Investing.com|598.7M|598700000|58.000|793|33.64%|41.7-59|57-58|58|10322496|0.181|26.31|120.68M|120680000|2.22|0.35|0.60%|Nov 17, 2022|2022-11-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|32|-0.0021|0|0.0067|-2.0233|0.0013|37.2532|1.9131|2023-01-30|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-17|15/06/2022|0.08||29230000||2022-05-18|15/03/2022|-0||28040000||2022-03-24|15/12/2021|-0.12||29120000||2021-11-30|15/09/2021|1.23||34280000||2021-08-26|15/06/2021|1.23||37110000||2021-05-31|15/03/2021|1.23||33930000||2021-04-30|15/12/2020|1.23||39060000||2020-11-12|15/09/2020|4.28||38830000||2020-08-12|15/06/2020|-0.08||38150000|||2020-03-25|15/12/2019|0.04||38420000||2019-11-14|15/09/2019|0.32||41580000|40900000|2019-08-14|15/06/2019|-0.18||39880000||2019-05-14|15/03/2019|0.26||41400000|41300000|2019-03-20|15/12/2018|0.16||40030000||2018-11-12|15/09/2018|0.33||40760000||2018-08-13|15/06/2018|0.22||39870000||2018-05-14|15/03/2018|0.02||34490000|
2022-10-01 22:42:11|03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|F FEVG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005774103|212|Fortec Elektronik O.N. Xetra Stock Price Today (F FEVG) - Investing.com|65.66M|65660000|20.20|1,008|4.12%|18.5-27|20.2-20.2|20.2|3250436|0.85|14.04|103.18M|103180000|1.83|0.60|2.97%|Nov 25, 2022|2022-11-25|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|21|0.0142|0|0|0.1607|0.176|9.1176|0.6057|2022-11-25|15/09/2022|||||2022-10-28|15/06/2022||||22500000|2022-05-25|15/03/2022|0.45||23900000||2022-03-30|15/12/2021|0.98||42080000||2021-11-26|15/09/2021|0.53||21190000||2021-10-29|15/06/2021|0.77||39910000||2021-05-28|15/03/2021|0.37||20150000||2021-03-26|15/12/2020|0.43||37510000||2020-11-27|15/09/2020|0.31||20200000||2020-10-30|15/06/2020|0.83||46360000||2020-05-29|15/03/2020|0.51||24380000|||2019-11-29|15/09/2019|0.44||21500000|21500000|2019-10-25|15/06/2019|0.97||21300000||2019-05-29|15/03/2019|0.55||24660000||2019-03-29|15/12/2018|0.78||42310000||2018-11-30|15/09/2018|0.53||21800000||2018-10-26|15/06/2018|0.82||42570000||2018-05-30|15/03/2018|0.47||22200000||2018-03-23|15/12/2017|0.64||37010000|
2022-10-01 22:42:14|03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR FNTGn|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE000A0Z2ZZ5|3827|Freenet AG Stock Price Today (ETR FNTGn) - Investing.com|2.31B|2310000000|19.450|338,059|-14.05%|18.76-26.86|19.275-19.65|19.45|118900598|0.82|15.88|2.55B|2550000000|1.36|1.57|8.07%|Mar 03, 2023|2023-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0052|0.1038|-0.0126|0.2629|0.0122|15.5297|0.9211|2022-11-04|15/09/2022||0.21||646700000|2022-08-11|15/06/2022|0.292|0.2922|620100000|620100000|2022-05-12|15/03/2022|0.1879|0.187|616810000|616810000|2022-03-25|15/12/2021|0.3695|0.5136|675500000|689230000|2021-11-04|15/09/2021|0.4941|0.49|641800000|641800000|2021-08-12|15/06/2021|0.3351|0.4812|619900000|615430000|2021-05-05|15/03/2021|0.4|0.4058|619200000|619200000|2021-02-25|15/12/2020|1.71|0.34|670700000||2020-11-05|15/09/2020|0.4779|0.4789|634500000|696800000|2020-08-12|15/06/2020|0.46|0.46|622100000|630800000|2020-05-20|15/03/2020|0.41|0.41|648850000|648800000||2019-11-06|15/09/2019|0.46|0.43|741000000|707880000|2019-08-08|15/06/2019|0.45|0.43|699100000|694290000|2019-05-10|15/03/2019|0.47|0.43|689930000|682400000|2019-03-27|15/12/2018|0.5215|0.48|794250000|798440000|2018-11-07|15/09/2018|0.33|0.52|717030000|733860000|2018-08-10|15/06/2018|0.5|0.45|696630000|692840000|2018-05-04|15/03/2018|0.39|0.45|689600000|680420000|2018-02-28|15/12/2017|0.23|0.56|949900000|953700000
2022-10-01 22:42:18|03304|19826|/equities/geratherm-medical-ag|DAXTECH|ETR GMEG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005495626|229|Geratherm Stock Price Today (ETR GMEG) - Investing.com|29.73M|29730000|5.460|1,065|-42.41%|5.46-9.96|5.46-5.64|5.78|5444998|-0.232|218.05|23.69M|23690000|0.037|0.08|1.47%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|26|-0.0101|0|0|-0.1909|0.0184|20.1232|2.6042|2022-11-24|15/09/2022|||||2022-08-25|15/06/2022|0.05||5900000||2022-05-25|15/03/2022|0.09||6400000||2022-04-25|15/12/2021|-0.19||5800000||2021-11-24|15/09/2021|0.09||5740000||2021-08-25|15/06/2021|0.04||5740000||2021-05-27|15/03/2021|0.09||6660000||2021-04-29|15/12/2020|0.1||7710000||2020-11-19|15/09/2020|0.1||5910000||2020-08-20|15/06/2020|0.15||7590000||2020-05-20|15/03/2020|0.06||6250000|||2019-11-21|15/09/2019|0.04||4640000||2019-08-22|15/06/2019|-0||4430000||2019-05-23|15/03/2019|0.12||6280000||2019-04-25|15/12/2018|0.01||5890000||2018-11-22|15/09/2018|-0||5260000||2018-08-23|15/06/2018|0.14||5110000||2018-05-24|15/03/2018|0.09||5260000||2018-04-26|15/12/2017|-0.09||4780000|
2022-10-01 22:42:22|03305|19827|/equities/gft-technologies-ag|DAXTECH|ETR GFTG|EUR|Information Technology|IT Services|Germany|DE0005800601|7718|GFT Technologies AG Stock Price Today (ETR GFTG) - Investing.com|810.84M|810840000|30.800|46,942|7.88%|27.35-49|29.5-30.8|29.65|26325946|2.18|22.07|615.63M|615630000|1.46|0.35|1.14%|Nov 10, 2022|2022-11-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|-0.0105|-0.2967|-0.0269|0.1282|0.0333|21.89|0.9352|2022-11-10|15/09/2022|||||2022-09-02|15/06/2022|0.46||183900000||2022-05-26|15/03/2022|0.4||173350000|173200000|2022-03-03|15/12/2021|0.34||160800000|155000000|2021-11-26|15/09/2021|0.55||143810000|144000000|2021-10-08|15/06/2021|0.17||137660000||2021-05-11|15/03/2021|0.2||123920000|123900000|2021-03-04|15/12/2020|0.16|0.16|113000000|113000000|2020-11-12|15/09/2020|0.14||105950000|108000000|2020-08-13|15/06/2020|0.09|0.10|108400000|107000000|2020-05-14|15/03/2020|0.09||112500000|||2019-11-07|15/09/2019|0.15|-3.83|104900000||2019-08-08|15/06/2019|0.13|-3.93|105300000|105300000|2019-05-09|15/03/2019|0.1|-4.03|105700000|104000000|2019-02-26|15/12/2018|0.12|12.79|103760000|98000000|2018-11-08|15/09/2018|0.18|0.18|97900000|104800000|2018-08-09|15/06/2018|0.27|-3.93|104200000||2018-05-09|15/03/2018|0.19|-4.03|107000000||2018-03-16|15/12/2017|0.14||102300000|
2022-10-01 22:42:26|03306|6340|/equities/gigaset-ag|DAXTECH|ETR GGS|EUR|Information Technology|Communications Equipment|Germany|DE0005156004|0|Gigaset AG Stock Price Today (ETR GGS) - Investing.com|29.14M|29140000|0.220|19,657|-38.72%|0.18-0.369|0.22-0.227|0.228|132455896|1.16|65.24|217.84M|217840000|0.008|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|24|-0.0143|-0.3064|-0.013|-1.6239|0.0846|0.7269|0.4908|2022-11-22|15/09/2022||0.0126||57670000|2022-09-27|15/06/2022|-0|-0.01|52190000|55000000|2022-05-24|15/03/2022|-0.0179|-0.02|51160000|51000000|2022-04-21|15/12/2021|0.01|0.05|63000000|91000000|2021-11-25|15/09/2021|0.01|0.0051|52000000|55260000|2021-09-16|15/06/2021|-0.01|-0.0254|51500000|43020000|2021-05-20|15/03/2021|-0.0146|-0.01|50480000|50500000|2021-05-04|15/12/2020|0.00|-0.0009|81000000|76400000|2020-11-13|15/09/2020|0.0052|0.01|57610000|58000000|2020-09-24|15/06/2020|-0.0244|-0.03|43460000|41480000|2020-05-28|15/03/2020|-0.06||32390000|||2019-11-29|15/09/2019|-0||50440000||2019-08-30|15/06/2019|0.03||61250000||2019-05-31|15/03/2019|-0.03||45820000||2019-04-30|15/12/2018|0.07||111600000||2018-11-30|15/09/2018|-0.04||47700000||2018-08-22|15/06/2018|0.01||69910000||2018-06-06|15/03/2018|-0.01||51120000||2018-04-30|15/12/2017|0.07||105300000|
2022-10-01 22:42:30|03307|19828|/equities/gk-software-ag|DAXTECH|ETR GKSG|EUR|Information Technology|Software|Germany|DE0007571424|1096|GK Software Stock Price Today (ETR GKSG) - Investing.com|250.69M|250690000|111.000|1,115|-30.19%|105-167|106.4-111|111|2258425|2.04|22.24|140.21M|140210000|5.88|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|4|25|0.01|0|0.0035|-1.0297|0.0445|7.9825|1.992|2022-11-24|15/09/2022|||||2022-08-26|15/06/2022|0.7||35300000|35300000|2022-05-27|15/03/2022|3.22||39820000|39800000|2022-04-28|15/12/2021|0.9||35110000||2021-11-25|15/09/2021|0.72||31400000|31400000|2021-08-26|15/06/2021|3.03||33900000|33900000|2021-05-27|15/03/2021|1.07||30480000|30500000|2021-04-28|15/12/2020|1.26||32310000||2020-11-26|15/09/2020|1.48||29100000|29100000|2020-08-27|15/06/2020|0.2||27100000|27100000|2020-06-03|15/12/2019|1.78||35700000|35800000||2019-11-26|15/09/2019|-0.12||29500000|29500000|2019-08-29|15/06/2019|-1.52||25700000||2019-05-29|15/03/2019|-1.87||24600000||2019-04-26|15/12/2018|1||31270000||2018-11-26|15/09/2018|-0.48||25900000||2018-08-30|15/06/2018|0.2||25300000|25300000|2018-05-30|15/03/2018|-0.28||23690000|23700000|2018-04-26|15/12/2017|0.8||24530000|
2022-10-01 22:42:35|03308|19935|/equities/wilex-ag|DAXTECH|ETR HPHA|EUR|Healthcare|Biotechnology|Germany|DE000A11QVV0|85|Wilex AG Stock Price Today (ETR HPHA) - Investing.com|209.63M|209630000|4.500|3,537|-26.71%|3.405-6.4|4.32-4.62|4.6|46584457|-0.617|-8.53|1.65M|1650000|-0.636|N/A|N/A|Oct 13, 2022|2022-10-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|24|-0.0198|-0.3333|0.3684|-0.0718|0.9312|-16.0667|126.9592|2022-10-13|15/08/2022|||||2022-07-12|15/05/2022|-0.04||11220000||2022-04-28|15/02/2022|-0.21||715700||2022-03-24|15/11/2021|-0.21||624300||2021-10-07|15/08/2021|-0.17||470000||2021-07-08|15/05/2021|-0.22||448000||2021-04-29|15/02/2021|-0.20||500000||2021-04-20|15/11/2020|-0.19||1000000||2020-10-08|15/08/2020|-0.1||4370000||2020-07-09|15/05/2020|0.17||1620000||2020-04-23|15/02/2020|-0.16||1500000|||2019-10-10|15/08/2019|-0.06||2430000||2019-07-11|15/05/2019|-0.04||2680000||2019-04-11|15/02/2019|-0.09||1070000||2019-03-21|15/11/2018|-0.14||615800||2018-10-11|15/08/2018|-0.1|-0.15|1300000|950000|2018-07-12|15/05/2018|-0.14||1400000||2018-04-12|15/02/2018|-0.09||592000||2018-03-21|15/11/2017|-0.24||507600|
2022-10-01 22:42:38|03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR HAGG|EUR|Industrials|Aerospace & Defense|Germany|DE000HAG0005|6316|Hensoldt Ag Stock Price Today (ETR HAGG) - Investing.com|2.16B|2160000000|20.55|187,464|50.44%|11.56-30.25|19.98-21.3|20.65|105000000|-|29.69|2.12B|2120000000|0.693|0.25|1.22%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|11|-0.1823|-0.3761|0.0098|-0.3518|0.0643|23.4736|1.2273|2022-11-10|15/09/2022||0.3237||417250000|2022-08-04|15/06/2022|0.03|0.06|396000000|396000000|2022-05-05|15/03/2022|-0.105|-0.15|286000000|286000000|2022-02-23|15/12/2021|0.72|0.8326|624500000|624150000|2021-11-10|15/09/2021|0.2952|0.2217|363700000|351980000|2021-08-04|15/06/2021|0.0283|-0.05|277350000|277400000|2021-06-02|15/03/2021|-0.21|-0.23|209000000|208900000|2021-05-07|15/03/2020|-0.66||196600000||2021-03-03|15/12/2020|0.81||495000000|474000000|2020-11-10|15/09/2020|-0.28||272000000|272000000|2020-09-02|15/06/2019|-3.35||415600000|||2020-04-01|15/12/2019|3.94||698600000||||||||
2022-10-01 22:42:44|03310|19921|/equities/tomorrow-focus-ag|DAXTECH|ETR HOC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE0005495329|343|HolidayCheck Group AG Stock Price Today (ETR HOC) - Investing.com|234.83M|234830000|2.670|163,832|-1.48%|2.05-3.44|2.61-2.7|2.69|86975850|1.17|-|46.03M|46030000|-0.1|N/A|N/A|-|1970-01-01||||||||||31|4|28|0.0158|0.2802|-0.0046|-0.4019|0.218|-4.7882|3.8921|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-08|15/09/2021|0.14||37100000||2021-08-09|15/06/2021|-0.05||7300000||2021-05-10|15/03/2021|-0.09||1700000||2021-03-31|15/12/2020|-0.1||3300000||2020-11-09|15/09/2020|0.02||13000000||2020-08-10|15/06/2020|-0.14|-0.48|6000000|6000000|2020-05-05|15/03/2020|-1.03||-5100000||2020-03-25|15/12/2019|-0.05||31210000||2019-11-08|15/09/2019|-0.05||37600000|||2019-05-08|15/03/2019|-0.03||32700000||2019-03-27|15/12/2018|-0.03||30400000|28900000|2018-11-08|15/09/2018|0.01||35600000|35200000|2018-08-08|15/06/2018|0.05||31400000|28600000|2018-05-08|15/03/2018|0.06|0.06|41400000|40800000|2018-03-21|15/12/2017|-0.07||28400000||2017-11-08|15/09/2017|-0.05||32000000||2017-08-08|15/06/2017|-0.06|-0.05|27700000|27800000
2022-10-01 22:42:49|03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|ETR IXXG|EUR|Information Technology|Software|Germany|DE0005759807|1055|Init Innovation Stock Price Today (ETR IXXG) - Investing.com|169.54M|169540000|17.080|4,039|-62.04%|16.78-46.8|16.78-17.1|17.1|9926077|1.04|22.34|171.71M|171710000|0.922|0.55|3.22%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0075|0|0.0022|1.0944|0.0415|60.489|1.6078|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|0.14||45100000|45100000|2022-05-12|15/03/2022|0.05||35600000|35600000|2022-03-24|15/12/2021|0.52||51600000|51900000|2021-11-10|15/09/2021|0.21||40400000|40400000|2021-08-11|15/06/2021|0.34||44150000|44200000|2021-05-11|15/03/2021|0.19|0.19|40500000|40500000|2021-03-25|15/12/2020|0.40||49700000|50100000|2020-11-12|15/09/2020|0.40||49600000|49550000|2020-08-11|15/06/2020|0.22||41080000||2020-05-14|15/03/2020|0.22||40300000|40300000||2019-11-07|15/09/2019|0.14||35700000|35700000|2019-08-08|15/06/2019|0.07||41700000||2019-05-08|15/03/2019|0.07||35300000||2019-03-25|15/12/2018|0.16||40120000||2018-11-08|15/09/2018|0.16||36270000||2018-08-09|15/06/2018|0.02||29860000||2018-05-09|15/03/2018|0.02|0.02|29500000|30000000|2018-03-22|15/12/2017|0.06||40930000|
2022-10-01 22:42:53|03312|19842|/equities/intershop-communications-ag|DAXTECH|ETR ISH1k|EUR|Information Technology|Software|Germany|DE000A254211|290|Intershop Stock Price Today (ETR ISH1k) - Investing.com|41.31M|41310000|2.910|1,965|-46.9%|2.82-5.6|2.82-3.07|3.04|14194164|1.04|-61.58|36.22M|36220000|-0.052|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|24|0.0098|0|-0.0135|0.8179|0.0046|11.1471|2.965|2022-10-26|15/09/2022|||||2022-07-27|15/06/2022|-0.05||9300000|10800000|2022-04-27|15/03/2022|-0.01||9200000||2022-02-16|15/12/2021|||9500000|11100000|2021-10-21|15/09/2021|-0||8300000|9700000|2021-07-22|15/06/2021|0.04||9500000|9000000|2021-04-28|15/03/2021|0.01||8800000|8700000|2021-02-17|15/12/2020|0.02||9300000|8100000|2020-10-28|15/09/2020|||7850000|7850000|2020-07-23|15/06/2020|0.01||8000000|8000000|2020-04-29|15/03/2020|0.02||8400000|7800000||2019-10-30|15/09/2019|-0.02||8130000||2019-07-25|15/06/2019|-0.04||7900000||2019-04-30|15/03/2019|-0.06||7000000||2019-02-20|15/12/2018|-0.08||7280000||2018-10-30|15/09/2018|-0.05||7910000||2018-08-01|15/06/2018|-0.04|-0.04|7870000|7870000|2018-05-02|15/03/2018|-0.0879||8140000||2018-02-21|15/12/2017|-0.02||9430000|
2022-10-01 22:42:59|03313|19843|/equities/intica-systems-ag|DAXTECH|ETR IS7G|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005874846|697|Intica Systems AG Stock Price Today (ETR IS7G) - Investing.com|34.41M|34410000|8.150|1,082|-45.67%|7.8-15.4|8.15-8.15|8.15|4222570|1.17|27.74|90.92M|90920000|0.3|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|25|0.0124|0|0|-0.3081|0.0547|31.1171|0.5156|2022-11-15|15/09/2022|||||2022-08-11|15/06/2022|0.05||21770000||2022-05-19|15/03/2022|0.15||26920000||2022-04-26|15/12/2021|0.02||20200000||2021-11-18|15/09/2021|0.07||21820000||2021-08-12|15/06/2021|0.13||24960000||2021-05-20|15/03/2021|0.23||28760000||2021-04-22|15/12/2020|0.23||24410000||2020-11-19|15/09/2020|-0.07||17200000||2020-08-13|15/06/2020|-0.25||11220000||2020-05-20|15/03/2020|0.08||18260000|||2019-11-21|15/09/2019|0.17||21200000||2019-08-22|15/06/2019|0.04||15980000||2019-05-23|15/03/2019|0.02||13620000||2019-03-21|15/12/2018|-0.2||11280000||2018-11-22|15/09/2018|-0.21||10710000||2018-08-23|15/06/2018|0.05||12740000||2018-05-24|15/03/2018|0.04||13200000||2018-04-24|15/12/2017|0.05||12790000|
2022-10-01 22:43:02|03314|19844|/equities/invision-software-ag|DAXTECH|ETR IVXG|EUR|Information Technology|Software|Germany|DE0005859698|144|Invision AG Stock Price Today (ETR IVXG) - Investing.com|28.61M|28610000|12.800|588|-56.76%|12.5-33.4|12.8-12.8|12.6|2235000|0.953|-9.68|13.93M|13930000|-1.44|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|-0.017|0.2292|-0.0666|1.0656|0.0105|32.8691|4.8473|2022-11-03|15/09/2022|||||2022-08-25|15/06/2022|-0.53||3500000||2022-05-12|15/03/2022|-0.34||3600000|3800000|2022-03-24|15/12/2021|-0.17||3600000|3600000|2021-11-04|15/09/2021|-0.4||3300000||2021-08-26|15/06/2021|-0.15||3400000||2021-05-06|15/03/2021|-0.01||3300000||2021-02-18|15/12/2020|0.12||3300000||2020-11-05|15/09/2020|0.07||3300000||2020-08-13|15/06/2020|0.01||3100000||2020-05-07|15/03/2020|1.08||3110000|||2019-11-05|15/09/2019|0.16||3100000||2019-07-18|15/06/2019|0.04||3200000||2019-05-09|15/03/2019|0.04||3200000||2019-02-21|15/12/2018|0.05||3500000|3800000|2018-10-30|15/09/2018|0.05||3200000|3200000|2018-07-19|15/06/2018|-0.02||3300000||2018-05-03|15/03/2018|0.00||3100000||2018-03-22|15/12/2017|0.03||3470000|
2022-10-01 22:43:06|03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|ETR IVUG|EUR|Information Technology|Software|Germany|DE0007448508|766|IVU Traffic Stock Price Today (ETR IVUG) - Investing.com|219.9M|219900000|12.700|8,864|-33.85%|12.02-21.3|12.7-13|13.02|17315325|1.2|26.45|104.42M|104420000|0.567|0.22|1.73%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|24|-0.0013|0|0|-0.017|0.1707|-31.271|4.5967|2022-11-17|15/09/2022|||||2022-08-25|15/06/2022|0.06||25600000||2022-05-24|15/03/2022|-0.02||19800000||2022-03-31|15/12/2021|0.45||43590000||2021-11-18|15/09/2021|0.06||20540000||2021-08-26|15/06/2021|-0.04||20490000||2021-05-26|15/03/2021|-0.04||18280000||2021-03-24|15/12/2020|0.33||35420000||2020-11-19|15/09/2020|0.15||20860000||2020-08-27|15/06/2020|0.15||18430000||2020-05-27|15/03/2020|-0.06||17330000|||2019-11-20|15/09/2019|0.09||19010000||2019-08-28|15/06/2019|0.04||17090000||2019-05-28|15/03/2019|-0.05||13190000||2019-03-28|15/12/2018|0.19||25870000||2018-11-21|15/09/2018|0.21||21970000||2018-08-29|15/06/2018|0.00||14800000|14800000|2018-05-29|15/03/2018|-0.05||13990000||2018-03-21|15/12/2017|0.31||30310000|
2022-10-01 22:43:10|03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|ETR JENGn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2NB601|4949|Jenoptik AG Stock Price Today (ETR JENGn) - Investing.com|1.16B|1160000000|20.340|75,288|-30.58%|19.12-37.8|19.61-20.48|19.54|57238115|1.76|14.29|783.27M|783270000|1.19|0.25|1.23%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0089|-0.0322|-0.0049|0.6608|0.0445|30.3147|1.6089|2022-11-10|15/09/2022||0.39||230000000|2022-08-09|15/06/2022|0.36|0.29|238690000|230550000|2022-05-11|15/03/2022|0.05|0.23|208500000|208650000|2022-03-29|15/12/2021|0.47|0.55|286500000|283750000|2022-02-09|15/12/2022||0.61||290000000|2021-11-09|15/09/2021|0.47|0.44|219950000|221500000|2021-08-09|15/06/2021|0.58|0.21|213300000|206000000|2021-05-11|15/03/2021|0.07||176000000|191500000|2021-03-25|15/12/2020|0.3|0.5|262200000|261300000|2020-11-10|15/09/2020|0.24|0.2|176100000|178200000|2020-09-29|15/06/2020|0.19|0.08|164600000|170000000||2020-03-25|15/12/2019|0.415|0.61|259450000|259500000|2019-11-12|15/09/2019|0.35|0.34|212700000|213280000|2019-08-08|15/06/2019|0.25|0.24|199100000|199670000|2019-05-09|15/03/2019|0.18|0.22|184000000|187760000|2019-03-21|15/12/2018|0.585|0.4|241200000|241200000|2018-11-13|15/09/2018|0.36|0.36|208700000|208760000|2018-08-09|15/06/2018|0.31|0.29|194800000|194800000|2018-05-09|15/03/2018|0.27|0.25|189900000|184420000
2022-10-01 22:43:13|03317|1173010|/equities/katek-se|DAXTECH|ETR KTEK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2TSQH7|2788|Katek Se Stock Price Today (ETR KTEK) - Investing.com|331.05M|331050000|13.05|3,503|-56.64%|12.5-31.65|13.05-13.35|13.15|13241880|1.56|-155.74|586.42M|586420000|-0.124|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0132|0|0|0.5604|-0.0369|10.8733|0.69|2022-11-14|15/09/2022|||||2022-08-12|15/06/2022|-0.13||157500000||2022-06-01|15/03/2022|-0.05||158400000|158400000|2022-03-02|15/12/2021|0.29||138200000||2021-12-01|15/09/2021|-0.25|-0.25|131000000|131000000|2021-11-10|15/09/2020|-1.67||111300000||2021-09-01|15/06/2021|-0.41|-0.41|133500000|133500000|2021-08-13|15/06/2020|0.16||89730000||2021-05-31|15/03/2020|0.03||92740000||2021-05-31|15/03/2021|0.92||137500000||2021-04-21|15/12/2020|0.16||414200000||||||||||
2022-10-01 22:43:18|03318|964718|/equities/kps-ag|DAXTECH|ETR HACGn|EUR|Information Technology|IT Services|Germany|DE000A1A6V48|613|KPS AG Stock Price Today (ETR HACGn) - Investing.com|112.24M|112240000|3.00|4,550|-37.37%|2.91-4.9|3-3.13|3.04|37412100|1.07|20.84|167.61M|167610000|0.185|0.19|6.33%|Jan 18, 2023|2023-01-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|21|-0.0155|0|0.0413|0.5742|-0.0301|31.1282|1.5943|2023-01-18|15/09/2022|||||2022-07-21|15/06/2022|||44900000||2022-05-16|15/03/2022|0.14||45400000|43900000|2022-02-18|15/12/2021|0.06|0.06|41200000|41200000|2021-12-01|15/09/2021|0.00||40000000|37000000|2021-07-23|15/06/2021|||41000000||2021-05-18|15/03/2021|0.14||40600000||2021-02-12|15/12/2020|0.06||36150000||2021-02-03|15/09/2020|0.01||36500000||2020-07-24|15/06/2020|0.05||35700000||2020-05-29|15/03/2020|0.08|0.08|49500000|46300000||2020-01-24|15/09/2019|0.06|0.06|44800000|42000000|2019-08-09|15/06/2019|0.08|0.08|44800000|44800000|2019-05-29|15/03/2019|0.07|0.07|46900000|46900000|2019-02-13|15/12/2018|0.13||44400000|42850000|2018-11-28|15/09/2018|0.12||42100000|40320000|2018-08-10|15/06/2018|||41900000|41900000|2018-05-30|15/03/2018|0.15||50300000||2018-02-14|15/12/2017|||38100000|
2022-10-01 22:43:24|03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR LPKG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0006450000|746|LPKF Stock Price Today (ETR LPKG) - Investing.com|181.03M|181030000|7.390|92,416|-62.49%|7.04-21.26|7.055-7.39|7.235|24496546|1.51|35.85|115.21M|115210000|0.263|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|-0.0162|-0.1906|-0.0238|-1.0072|0.0758|59.9408|2.8447|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|0.02||29750000||2022-05-19|15/03/2022|0.03|0.03|25790000|25800000|2022-03-22|15/12/2021|0.17||33300000||2021-11-23|15/09/2021|0.02||23880000|27100000|2021-07-29|15/06/2021|-0.05||20110000|20100000|2021-04-29|15/03/2021|0.02||16300000|16300000|2021-03-24|15/12/2020|0.02||21000000||2020-10-28|15/09/2020|0.12||25210000|28500000|2020-08-04|15/06/2020|0.08||50000000||2020-05-05|15/03/2020|-0.07||19510000|||2019-11-11|15/09/2019|0.15|0.12|34800000|34300000|2019-08-14|15/06/2019|0.12||36300000||2019-05-14|15/03/2019|0.18||36400000|36000000|2019-03-26|15/12/2018|0.14||32230000||2018-11-15|15/09/2018|0.09||29300000|29300000|2018-08-15|15/06/2018|0.17||38700000||2018-05-15|15/03/2018|-0.1||19700000|20000000|2018-03-25|15/12/2017|0.07||30710000|
2022-10-01 22:43:28|03320|6346|/equities/manz-automation|DAXTECH|ETR M5ZG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0JQ5U3|1384|Manz AG Stock Price Today (ETR M5ZG) - Investing.com|218.63M|218630000|25.600|8,941|-48.02%|24.3-56|24.7-25.7|24.95|8540286|1.22|-5.52|237.02M|237020000|-5.4|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0193|-0.1687|0.0924|0.4389|0.0499|-35.0633|1.2997|2022-11-08|15/09/2022|||||2022-08-04|15/06/2022|-0.38||65800000||2022-05-05|15/03/2022|-0.86||60900000||2022-03-31|15/12/2021|-3.43||63500000|64000000|2021-11-09|15/09/2021|-0.72||49200000|48700000|2021-08-05|15/06/2021|-0.06||63550000|63600000|2021-05-04|15/03/2021|1.27||50900000|54000000|2021-03-30|15/12/2020|-0.08||64400000||2020-11-03|15/09/2020|0.22||48100000|61250000|2020-08-04|15/06/2020|0.3||62700000|62750000|2020-05-05|15/03/2020|0.22||61600000|63400000||2019-11-11|15/09/2019|-0.75|-0.33|64000000|64000000|2019-08-13|15/06/2019|-0.66||56000000||2019-05-14|15/03/2019|-0.03|-0.76|77000000|74300000|2019-03-12|15/12/2018|-0.39||38700000||2018-11-13|15/09/2018|0.18|0.18|84700000|84700000|2018-08-14|15/06/2018|-0.22|-0.21|87000000|87000000|2018-05-08|15/03/2018|-0.58|-0.29|86100000|88000000|2018-03-28|15/12/2017|-0.1|0.30|132300000|150000000
2022-10-01 22:43:32|03321|23383|/equities/medigene-exch|DAXTECH|ETR MDG1k|EUR|Healthcare|Biotechnology|Germany|DE000A1X3W00|60|Medigene Stock Price Today (ETR MDG1k) - Investing.com|53.55M|53550000|2.180|17,656|-42.78%|1.75-4.585|1.905-2.18|1.985|24562658|1.11|5.99|17.05M|17050000|0.391|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|27|-0.0262|-0.6356|0.038|-0.0962|-0.2748|-10.9679|11.5915|2022-11-02|15/09/2022|||||2022-08-03|15/06/2022|-0.1||2260000||2022-05-04|15/03/2022|0.66||23020000||2022-03-24|15/12/2021|0.66||23020000||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|-0.1||2310000||2021-05-11|15/03/2021|-0.13||2150000|1700000|2021-03-25|15/12/2020|-0.13||2150000||2020-11-12|15/09/2020||-0.26||1700000|2020-08-07|15/06/2020|-0.24|-0.27|2270000|1700000|2020-05-14|15/03/2020|-0.27|-0.33|1400000|1400000||2019-11-13|15/09/2019|-0.23|-0.25|1300000|2600000|2019-08-06|15/06/2019|-0.35||3540000||2019-05-14|15/03/2019|-0.23|0.08|2100000|10500000|2019-03-27|15/12/2018|-0.2||-247000||2018-11-13|15/09/2018|-0.2|-0.24|2500000|3100000|2018-08-07|15/06/2018|-0.16|-0.28|2700000|2200000|2018-05-09|15/03/2018|-0.16|-0.23|2770000|2200000|2018-03-19|15/12/2017|-0.13||3120000|
2022-10-01 22:43:37|03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR MORG|EUR|Healthcare|Biotechnology|Germany|DE0006632003|771|Morphosys AG Stock Price Today (ETR MORG) - Investing.com|702.19M|702190000|20.560|197,705|-49.85%|16.075-43.29|20.36-22.08|20.56|34153376|0.922|-0.897|173.88M|173880000|-24.97|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0041|0.2105|0.2166|-0.5257|0.9685|18.6145|40.8962|2022-11-16|15/09/2022||-2.06||69560000|2022-08-03|15/06/2022|-6.88|-1.95|59400000|58450000|2022-05-04|15/03/2022|-3.59|-1.86|41500000|46600000|2022-03-16|15/12/2021|-11.16|-4.84|52900000|41000000|2021-11-10|15/09/2021|-3.3|-2.66|41250000|38750000|2021-07-29|15/06/2021|0.61|-1.93|38200000|34470000|2021-05-05|15/03/2021|-1.27|-1.38|47200000|45610000|2021-03-15|15/12/2020|-0.51|-0.5033|36000000|36000000|2020-11-11|15/09/2020|-2|-1.88|22000000|20580000|2020-08-06|15/06/2020|-1.62|-1.66|18400000|10750000|2020-05-06|15/03/2020|6.12|3.25|251200000|186560000||2019-10-29|15/09/2019|-0.76|-0.83|12500000|17280000|2019-08-06|15/06/2019|-0.19|-0.9|34700000|10460000|2019-05-07|15/03/2019|-0.72|-0.81|13500000|10380000|2019-03-13|15/12/2018|-1.37|-1.05|10500000|9330000|2018-11-04|15/09/2018|0.95|0.65|55040000|55400000|2018-08-03|15/06/2018|-0.76|-0.77|8120000|5330000|2018-05-03|15/03/2018|-0.67|-0.69|2800000|2500000|2018-03-13|15/12/2017|-0.51|-0.48|28200000|25000000
2022-10-01 22:43:39|03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|ETR NA9n|EUR|Information Technology|IT Services|Germany|DE000A3H2200|12052|Nagarro SE Stock Price Today (ETR NA9n) - Investing.com|1.5B|1500000000|90.90|33,281|-40%|83-212|83-92|86|11576513|1.27|24.15|698.62M|698620000|4.26|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.198|0|0.0554|-0.6359|0.1956|14.172|2.092|2022-11-14|15/09/2022|||||2022-08-12|15/06/2022|1.6||210000000||2022-05-13|15/03/2022|1||185500000||2022-04-29|15/12/2021|0.31||162000000|153500000|2021-11-12|15/09/2021|0.62||140950000||2021-08-13|15/06/2021|0.36||127320000||2021-05-14|15/03/2020|0.44||110900000||2021-05-14|15/03/2021|0.56||115700000||2021-05-01|15/12/2020|-0.08||108900000||2020-11-13|15/09/2019|1.06||294100000||2020-11-13|15/09/2020|1.7||321400000||||||||||
2022-10-01 22:43:43|03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|ETR NEKG|EUR|Information Technology|Software|Germany|DE0006452907|3139|Nemetschek AG Stock Price Today (ETR NEKG) - Investing.com|5.69B|5690000000|49.230|128,539|-45.72%|46.85-116.15|47.19-49.32|47.36|115500000|1.24|41.17|757.33M|757330000|1.4|0.39|0.79%|Mar 31, 2023|2023-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0298|1.722|0.0099|0.2081|0.0458|68.8023|12.3334|2022-10-27|15/09/2022||0.3332||198410000|2022-07-29|15/06/2022|0.4|0.3542|203850000|196170000|2022-04-28|15/03/2022|0.37|0.3325|192200000|186720000|2022-03-22|15/12/2021|0.33|0.295|187900000|180150000|2021-10-28|15/09/2021|0.3|0.2775|169300000|168310000|2021-07-29|15/06/2021|0.29|0.2525|165900000|163140000|2021-04-29|15/03/2021|0.25|0.205|158400000|154050000|2021-03-22|15/12/2020|0.25|0.2|160100000|160110000|2020-10-29|15/09/2020|0.22|0.1875|148600000|143760000|2020-07-31|15/06/2020|0.18|0.18|141600000|139100000|2020-04-30|15/03/2020|0.19|0.19|146600000|145000000||2019-10-31|15/09/2019|0.47|0.45|138300000|139140000|2019-07-26|15/06/2019|0.19|0.18|137800000|137000000|2019-04-30|15/03/2019|0.17|0.5|129900000|126100000|2019-03-29|15/12/2018|0.2067|0.56|130400000|127030000|2018-10-30|15/09/2018|0.1567|0.44|114860000|114180000|2018-07-27|15/06/2018|0.1567|0.45|113800000|111470000|2018-04-27|15/03/2018|0.1433|0.41|102200000|103600000|2018-03-29|15/12/2017|0.83|0.4|105700000|105400000
2022-10-01 22:43:47|03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR NWOn|EUR|Communication Services|Interactive Media & Services|Germany|DE000NWRK013|1874|New Work SE Stock Price Today (ETR NWOn) - Investing.com|694.69M|694690000|123.60|2,866|-41.7%|113.6-230|120-124|121.4|5620435|1.25|18.82|366.75M|366750000|6.46|2.80|2.27%|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.024|0.129|-0.0022|0.1402|0.0379|45.7933|6.0549|2022-11-07|15/09/2022|||||2022-08-10|15/06/2022|2.08|2.1|78000000|78700000|2022-05-05|15/03/2022|2.21|2|75900000|76000000|2022-02-23|15/12/2021|1.29|0.458|78200000|74350000|2021-11-23|15/09/2021|1.18|1.61|73600000|72920000|2021-08-04|15/06/2021|2.38|1.75|71000000|68860000|2021-05-05|15/03/2021|2.14|0.7773|68000000|65970000|2021-03-24|15/12/2020|0.92|0.7915|71000000|71930000|2021-01-04|15/09/2020|2.46|1.79|68700000|68030000|2020-08-06|15/06/2020|2.15|1.92|67500000|67500000|2020-05-07|15/03/2020|1.28|1.36|68900000|68000000||2019-11-20|15/09/2019|2.2|1.68|68200000|68000000|2019-08-15|15/06/2019|1.75|1.75|65500000|65500000|2019-05-03|15/03/2019|1.58|1.3|62600000|63600000|2019-02-26|15/12/2018|1.16|0.97|65100000|62750000|2018-11-07|15/09/2018|1.62|1.71|59500000|58070000|2018-08-06|15/06/2018|1.62|1.56|56100000|54950000|2018-05-03|15/03/2018|1.09|0.92|53000000|53050000|2018-03-23|15/12/2017|0.86|0.97|53700000|51250000
2022-10-01 22:43:51|03326|19872|/equities/nexus-ag|DAXTECH|ETR NXUG|EUR|Healthcare|Health Care Technology|Germany|DE0005220909|1469|Nexus AG Stock Price Today (ETR NXUG) - Investing.com|754.23M|754230000|47.750|4,531|-33.22%|42.05-80.7|45.8-47.95|46.05|15795410|0.922|38.61|193.74M|193740000|1.19|0.20|0.42%|Nov 08, 2022|2022-11-08|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|30|4|25|0.0051|0.0209|0.0109|0.0942|0.0269|46.3478|3.7596|2022-11-08|15/09/2022|||||2022-08-16|15/06/2022|0.32||50500000|50500000|2022-07-17|15/03/2022|0.27||49800000|50700000|2022-03-08|15/12/2021|0.40||51250000||2021-11-09|15/09/2021|0.24||46400000||2021-08-05|15/06/2021|0.25|0.24|46900000|44800000|2021-05-11|15/03/2021|0.23||43900000|43900000|2021-03-09|15/12/2020|0.39||47500000|47500000|2020-11-10|15/09/2020|0.17||37800000|38800000|2020-08-11|15/06/2020|0.2||38800000|38800000|2020-04-29|15/03/2020|0.19||38900000|||2019-11-05|15/09/2019|0.15||36500000|36500000|2019-08-13|15/06/2019|0.15||34200000|34200000|2019-05-07|15/03/2019|0.18|0.18|35500000|35500000|2019-03-05|15/12/2018|0.19||40500000|34800000|2018-11-06|15/09/2018|0.18||31500000|31500000|2018-08-14|15/06/2018|0.15||32400000|32500000|2018-05-08|15/03/2018|0.17||32000000|32000000|2018-03-06|15/12/2017|0.16||32800000|
2022-10-01 22:43:55|03327|1076550|/equities/nfon-ag|DAXTECH|ETR NFN|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A0N4N52|432|NFON AG Stock Price Today (ETR NFN) - Investing.com|116.59M|116590000|7.04|2,040|-62.75%|6.16-18.65|7.04-7.04|7.04|16561124|1.26|-10.78|78.1M|78100000|-0.816|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|-0.0028|0|0.0032|1.3023|0.0202|-98.16|4.0941|2022-11-17|15/09/2022|||||2022-08-18|15/06/2022|-0.32||19000000|21000000|2022-05-19|15/03/2022|-0.11||19000000|20300000|2022-03-10|15/12/2022|||||2022-03-02|15/12/2021|-0.3||18350000|17300000|2021-12-01|15/09/2021|-0.11||18700000|17800000|2021-09-01|15/06/2021|-0.01||16800000|17900000|2021-06-02|15/03/2021|-0.01||18900000|16800000|2021-03-03|15/12/2020|-0.02||15700000|15700000|2020-12-02|15/09/2020|-0.02||15200000|15100000|2020-09-02|15/06/2020|-0||14600000|14600000||2020-02-26|15/12/2019|-0.17||14500000|15200000|2019-11-27|15/09/2019|-0.25||15100000|15100000|2019-08-28|15/06/2019|-0.25||14000000|13800000|2019-05-29|15/03/2019|-0.14||12100000|11530000|2019-02-27|15/12/2018|-0.08||11800000|9700000|2018-11-28|15/09/2018|-0.01||10600000|9800000|2018-08-29|15/06/2018|-0.93||8400000|9300000|2018-05-30|15/03/2018|-0.27||8000000|9800000
2022-10-01 22:43:59|03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|ETR NDXG|EUR|Industrials|Electrical Equipment|Germany|DE000A0D6554|8528|Nordex SE Stock Price Today (ETR NDXG) - Investing.com|1.73B|1730000000|8.186|1,360,312|-44.24%|7.476-18.73|7.952-8.232|8.186|211946227|2.19|-|5.19B|5190000000|-2.83|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0072|1.3816|0.0213|-0.154|0.0855|9.2624|1.1029|2022-11-15|15/09/2022||-0.3355||1530000000|2022-08-14|15/06/2022|-0.79|-0.6989|1190000000|1360000000|2022-06-21|15/03/2022|-0.615|-0.55|933000000|1260000000|2022-03-28|15/12/2021|-1.17|-0.3732|1490000000|1140000000|2021-11-15|15/09/2021|-0.3|0.126|1260000000|1240000000|2021-08-12|15/06/2021|-0.07|-0.0485|1450000000|1450000000|2021-05-11|15/03/2021|-0.4406|-0.3302|1250000000|1010000000|2021-03-22|15/12/2020|-0.185|-0.749|1480000000|1230000000|2020-11-12|15/09/2020|0.72|0.9844|1120000000|1120000000|2020-08-13|15/06/2020|-1.31|-1.21|1080000000|1070000000|2020-05-11|15/03/2020|-0.36|-0.22|965000000|938050000||2020-02-05|15/12/2017|-0.28|-0.02|758300000|755200000|2019-11-13|15/09/2019|-0.105|-0.01|952000000|920070000|2019-08-15|15/06/2019|-0.21|-0.23|591880000|593500000|2019-05-14|15/03/2019|-0.36|-0.13|399000000|440130000|2019-03-26|15/12/2018|-0.325|-0.19|686000000|687680000|2018-11-13|15/09/2018|-0.12|-0.12|816000000|811000000|2018-08-14|15/06/2018|-0.22|-0.01|469000000|516590000|2018-05-15|15/03/2018|-0.2|-0.08|488000000|516200000
2022-10-01 22:44:03|03329|19874|/equities/ohb-ag|DAXTECH|ETR OHBG|EUR|Industrials|Aerospace & Defense|Germany|DE0005936124|2962|OHB AG Stock Price Today (ETR OHBG) - Investing.com|527.77M|527770000|30.400|3,321|-20.52%|26.95-40.95|28.6-31.2|28.2|17360900|1.04|19.78|889.2M|889200000|1.75|0.48|1.58%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|-0.0128|-0.0048|-0.0373|0.0744|0.0954|23.8724|0.6533|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.52|0.46|251200000|285000000|2022-05-11|15/03/2022|0.36|0.33|173000000|207000000|2022-03-23|15/12/2021|0.45|0.6|291250000|351000000|2021-11-10|15/09/2021|0.38|0.4|220120000|235300000|2021-08-11|15/06/2021|0.29||204900000||2021-05-11|15/03/2021|0.42||188600000|188000000|2021-03-17|15/12/2020|0.24|0.32|324200000|347000000|2020-11-11|15/09/2020|0.34|0.35|186040000|212550000|2020-08-10|15/06/2020|0.26|0.22|195060000|195050000|2020-05-12|15/03/2020|0.345|0.32|176500000|177370000||2019-11-12|15/09/2019|0.47|0.4|230000000|239150000|2019-08-13|15/06/2019|0.24|0.27|232000000|225950000|2019-05-09|15/03/2019|0.42||182400000|180400000|2019-03-20|15/12/2018|0.38||363200000|347000000|2018-11-13|15/09/2018|0.41|0.41|229300000|229250000|2018-08-09|15/06/2018|0.33|0.35|206200000|207550000|2018-05-09|15/03/2018|0.34|0.31|183800000|181900000|2018-03-21|15/12/2017|0.30|0.42|317800000|
2022-10-01 22:44:07|03330|19879|/equities/paion-ag|DAXTECH|ETR PA8G|EUR|Healthcare|Biotechnology|Germany|DE000A0B65S3|56|Paion Stock Price Today (ETR PA8G) - Investing.com|54.29M|54290000|0.761|14,105|-56.61%|0.67-1.878|0.753-0.809|0.702|71336992|0.844|-39.57|16.76M|16760000|-0.023|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|12|-0.0089|0|0|-0.6393|0.5755|-5.6733|50.4017|2022-11-16|15/09/2022|||||2022-08-31|15/06/2022|-0.07||3730000||2022-05-18|15/03/2022|0.21||21500000||2022-03-30|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-23|15/06/2021|-0.09||412600||2021-05-12|15/03/2021|-0.05||3200000||2021-03-29|15/12/2020|0.13||16140000||2020-11-11|15/09/2020|||||2020-08-12|15/06/2020|-0.09||3520000||2020-05-13|15/03/2020||||||2019-11-06|15/09/2019|||||2019-08-07|15/06/2019|0.01||7500000||2019-05-08|15/03/2019|||||2019-03-19|15/12/2018|-0.06||2250000||2018-11-07|15/09/2018|||||2018-08-08|15/06/2018|-0.1||517200||2018-05-09|15/03/2018|||300000||2018-03-21|15/12/2017|-0.1||1730000|
2022-10-01 22:44:11|03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|ETR PV|EUR|Industrials|Machinery|Germany|DE0006916604|3444|Pfeiffer Stock Price Today (ETR PV) - Investing.com|1.25B|1250000000|127.00|3,183|-31.13%|120.8-226|124.4-127.2|127|9867659|0.736|19.60|795.67M|795670000|7.16|4.08|3.21%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0007|0.0252|0.0273|0.1396|0.0421|28.28|2.0789|2022-11-03|15/09/2022|||||2022-08-02|15/06/2022|2.33|2.33|218500000|218500000|2022-05-03|15/03/2022|2.25|1.93|216000000||2022-03-28|15/12/2021|1||196100000|164800000|2021-11-04|15/09/2021|1.85||184100000|184100000|2021-08-03|15/06/2021|1.85|1.47|199500000|178200000|2021-05-04|15/03/2021|1.61||191700000|191700000|2021-03-25|15/12/2020|0.69|0.96|164800000|164800000|2020-11-03|15/09/2020|1.14|0.595|152000000|147450000|2020-08-04|15/06/2020|0.47|0.47|148500000|148500000|2020-05-05|15/03/2020|0.9||153300000|||2019-11-28|15/09/2019|1.16|1.07|156230000|154500000|2019-08-06|15/06/2019|1.06|1.06|157400000|157400000|2019-05-07|15/03/2019|1.31|1.31|153700000|153700000|2019-03-28|15/12/2018|1.99|1.49|168400000|160800000|2018-11-06|15/09/2018|1.51|1.45|153100000|149130000|2018-08-02|15/06/2018|1.48|1.64|167800000|166500000|2018-05-03|15/03/2018|2|1.72|170400000|160700000|2018-03-21|15/12/2017|1.19|1.9|156500000|155000000
2022-10-01 22:44:14|03332|19882|/equities/pne-wind-ag|DAXTECH|ETR PNEGn|EUR|Industrials|Electrical Equipment|Germany|DE000A0JBPG2|491|PNE Wind AG Stock Price Today (ETR PNEGn) - Investing.com|1.35B|1350000000|17.700|205,910|136%|6.79-17.78|17.16-17.7|17.22|76336531|0.7|36.42|131.14M|131140000|0.451|0.04|0.23%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0016|-0.2778|-0.0254|-1.3005|0.7219|15.6029|4.1786|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|0.00||22600000||2022-05-11|15/03/2022|0.13||29500000|29500000|2022-03-31|15/12/2021|0.44||63520000||2021-11-10|15/09/2021|-0.13||13480000||2021-08-11|15/06/2021|0.00||24600000||2021-05-11|15/03/2021|0.01||16110000|16110000|2021-03-25|15/12/2020|0.14||35830000||2020-11-11|15/09/2020|-0.05||11500000|11500000|2020-08-12|15/06/2020|-0.07||46610000|48570000|2020-05-13|15/03/2020|0.00||15750000|15700000||2019-11-07|15/09/2019|-0.12||7000000|7000000|2019-08-08|15/06/2019|0.02|0.04|39540000|52900000|2019-05-13|15/03/2019|0.02||27970000||2019-03-28|15/12/2018|0.01||51520000||2018-11-08|15/09/2018|-0.02||11400000||2018-08-09|15/06/2018|0.04|0.04|17490000|17470000|2018-05-09|15/03/2018|-0.04||10920000|10940000|2018-03-28|15/12/2017|0.01||32840000|
2022-10-01 22:44:19|03333|19243|/equities/psi-ag|DAXTECH|ETR PSAGn|EUR|Information Technology|Software|Germany|DE000A0Z1JH9|2223|PSI AG Stock Price Today (ETR PSAGn) - Investing.com|305.28M|305280000|19.620|12,892|-47.82%|18.6-49.3|18.82-19.8|18.8|15559839|0.619|24.37|250.95M|250950000|0.845|0.40|2.04%|Oct 28, 2022|2022-10-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|-0.0013|-0.1934|-0.0406|0.2818|0.0144|32.0165|1.4979|2022-10-28|15/09/2022|||||2022-07-28|15/06/2022|0.17||58470000|68500000|2022-04-28|15/03/2022|0.16||58700000|61800000|2022-03-29|15/12/2021|0.3||71000000||2021-10-29|15/09/2021|0.26||62000000|62000000|2021-07-28|15/06/2021|0.25||61000000|57700000|2021-04-28|15/03/2021|0.2||56140000|54600000|2021-03-24|15/12/2020|0.28||58080000|66900000|2020-10-30|15/09/2020|0.14||53290000|53100000|2020-07-28|15/06/2020|0.14||54000000|53700000|2020-04-28|15/03/2020|0.1|0.13|50890000|52800000||2019-10-30|15/09/2019|0.18||54010000|52000000|2019-07-26|15/06/2019|0.15|0.17|54800000|54600000|2019-04-29|15/03/2019|0.13||51990000|52000000|2019-03-26|15/12/2018|0.24|0.29|57600000|57000000|2018-10-31|15/09/2018|0.16||46980000|51880000|2018-07-26|15/06/2018|0.15||50030000|50030000|2018-04-26|15/03/2018|0.12||45750000||2018-03-22|15/12/2017|0.32||53040000|
2022-10-01 22:44:23|03334|19890|/equities/pva-tepla-ag|DAXTECH|ETR TPEG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007461006|565|PVA Tepla AG Stock Price Today (ETR TPEG) - Investing.com|326.9M|326900000|15.030|87,928|-60.24%|14.14-50.6|14.51-15.17|14.4|21749988|2.33|30.63|165.19M|165190000|0.531|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|26|0.0056|-0.14|0.0283|0.7669|0.0604|62.186|2.3673|2022-11-03|15/09/2022||0.18||45000000|2022-08-04|15/06/2022|0.12|0.15|46800000|48000000|2022-05-05|15/03/2022|0.07|0.14|33300000|43000000|2022-03-31|15/12/2021|0.16|0.16|40500000|43200000|2021-11-04|15/09/2021|0.12|0.12|44400000|37700000|2021-08-05|15/06/2021|0.20||47100000|47100000|2021-05-06|15/03/2021|0.02||23900000|24000000|2021-03-25|15/12/2020|0.14||40100000|36830000|2020-11-06|15/09/2020|0.14||38100000||2020-08-07|15/06/2020|0.15||35250000||2020-05-08|15/03/2020|0.04||26410000|||2019-11-08|15/09/2019|0.11||32900000|34000000|2019-08-09|15/06/2019|0.12||33900000||2019-05-10|15/03/2019|0.05||33900000|24800000|2019-03-28|15/12/2018|0.06||27500000||2018-11-09|15/09/2018|0.19||31200000||2018-08-10|15/06/2018|-0||19080000||2018-05-09|15/03/2018|0.02||19100000||2018-03-28|15/12/2017|0.23||21900000|
2022-10-01 22:44:27|03335|6292|/equities/qsc|DAXTECH|ETR QBYn|EUR|Information Technology|IT Services|Germany|DE0005137004|1000|QSC AG Stock Price Today (ETR QBYn) - Investing.com|94.68M|94680000|0.760|89,325|-62.28%|0.59-2.06|0.689-0.76|0.679|124579487|1.22|13.34|158.93M|158930000|0.073|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.006|-0.3655|-0.0189|-0.2261|0.013|-0.5075|0.8503|2022-11-07|15/09/2022|||||2022-08-08|15/06/2022|-0.03||42000000||2022-05-09|15/03/2022|-0.03||41200000||2022-03-30|15/12/2021|-0.03||39000000|38900000|2021-11-08|15/09/2021|0.17||40000000||2021-08-09|15/06/2021|-0.03||38800000|39000000|2021-05-10|15/03/2021|-0.03||38000000|38000000|2021-03-30|15/12/2020|-0.04||39800000||2020-11-09|15/09/2020|-0.04|-0.04|35100000|35100000|2020-08-10|15/06/2020|-0.04|-0.04|34500000|34550000|2020-05-11|15/03/2020|-0.04|-0.05|34100000|34250000||2019-11-11|15/09/2019|-0.02|-0.06|32300000|32250000|2019-08-05|15/06/2019|0.85|0.79|85200000|84000000|2019-05-13|15/03/2019|0.00|-0.01|87400000|86900000|2019-03-29|15/12/2018|0.01|0.02|90500000|90200000|2018-11-12|15/09/2018|0.00|0.01|90200000|89000000|2018-08-06|15/06/2018|0.00|0.01|92100000|90900000|2018-05-07|15/03/2018|0.01|0.01|94100000|91700000|2018-03-05|15/12/2017|0.02||93100000|89000000
2022-10-01 22:44:30|03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|F RIB|EUR|Information Technology|Software|Germany|DE000A0Z2XN6|2610|RIB Software AG Stock Price Today (F RIB) - Investing.com|1.51B|1510000000|43.10|14,516|0.7%|26.45-43.5|42.5-43.5|42.5|52318759|0.253|983.26|268.32M|268320000|0.028|0.98|3.56%|-|1970-01-01||||||||||23|4|20|0.0137|-0.3529|0.0057|0.6605|0.0635|96.0122|6.531|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-0||65420000||2021-07-30|15/06/2021|0.1||69910000||2021-04-30|15/03/2021|0.14||68790000||2021-03-31|15/12/2020|0.04||64210000||2020-10-30|15/09/2020|0.04||72000000|72000000|2020-07-31|15/06/2020|0.35||67000000|71000000|2020-04-30|15/03/2020|0.06||62000000|62000000|2020-03-31|15/12/2019|0.09|0.31|63000000|67400000|2019-10-30|15/09/2019|0.09|0.07|59000000|56400000||2019-04-30|15/03/2019|0.08|0.12|46480000|43000000|2019-03-29|15/12/2018|0.12||42100000|30130000|2018-10-31|15/09/2018|0.12||32500000|29550000|2018-07-31|15/06/2018|0.06||30900000||2018-04-30|15/03/2018|0.07||31500000||2018-03-29|15/12/2017|0.05||26600000|26800000|2017-10-30|15/09/2017|0.09||28400000|28000000|2017-07-31|15/06/2017|0.1|0.27|27100000|53300000
2022-10-01 22:44:34|03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|F KTN|EUR|Information Technology|IT Services|Germany|AT0000A0E9W5|6152|Kontron AG Xetra Stock Price Today (F KTN) - Investing.com|927.1M|927100000|14.57|93,629|-35.36%|11.22-22.8|14.2-14.61|14.16|63630568|1.37|18.35|1.38B|1380000000|0.819|0.35|2.40%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0161|0.0323|0.012|0.1597|0.0883|33.6004|1.1378|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|0.2||331000000|324500000|2022-05-05|15/03/2022|0.18|0.14|329700000|321500000|2022-03-21|15/12/2021|0.28||428100000|449300000|2021-11-04|15/09/2021|0.16|0.16|313200000|313200000|2021-08-05|15/06/2021|0.16|0.18|306500000|306500000|2021-05-06|15/03/2021|0.16|0.16|294100000|294100000|2021-03-25|15/12/2020|0.37|0.38|418200000|418200000|2020-11-04|15/09/2020|0.18|0.18|297700000|292330000|2020-08-06|15/06/2020|0.15|0.13|268700000|258670000|2020-05-07|15/03/2020|0.14|0.16|270000000|264000000||2019-11-07|15/09/2019|0.16|0.16|279400000|278000000|2019-08-08|15/06/2019|0.13|0.15|248700000|238000000|2019-05-09|15/03/2019|0.14||225050000|226000000|2019-03-28|15/12/2018|0.29||341000000|341000000|2018-11-09|15/09/2018|0.15||237300000||2018-08-03|15/06/2018|0.14|0.14|219100000|219100000|2018-05-04|15/03/2018|0.12|0.11|203600000|201000000|2018-03-29|15/12/2017|0.195||294800000|276100000
2022-10-01 22:44:37|03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|F SATG|EUR|Healthcare|Life Sciences Tools & Services|Germany|DE0007165607|15795|Sartorius AG Xetra Stock Price Today (F SATG) - Investing.com|22.79B|22790000000|309.00|2,837|-53.67%|276.5-630|297-313.5|300.5|68415862|0.686|51.98|3.8B|3800000000|4.66|1.25|0.40%|Oct 19, 2022|2022-10-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0174|0.0067|-0.0094|0.0729|0.0511|51.0509|6.4748|2022-10-19|15/09/2022||2.42||1020000000|2022-07-21|15/06/2022|2.44|2.44|1040000000|1040000000|2022-04-21|15/03/2022|2.44|2.26|1020000000|955090000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|2021-07-21|15/06/2021|2.02|2|838100000|838130000|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000|2020-07-21|15/06/2020|0.9972|0.99|546900000|546900000|2020-04-21|15/03/2020|0.83|0.81|509900000|485260000||2019-10-21|15/09/2019|0.756|0.76|461150000|461130000|2019-07-19|15/06/2019|0.77|0.77|459000000|459030000|2019-04-18|15/03/2019|0.72|0.69|435700000|411140000|2019-01-29|15/12/2018|0.7209|0.81|412300000|412330000|2018-10-23|15/09/2018|0.68|0.68|395300000|379050000|2018-07-24|15/06/2018|0.62|0.62|393500000|393500000|2018-04-24|15/03/2018|0.54|0.56|364900000|370730000|2018-01-31|15/12/2017|0.56|0.50|360950000|364900000
2022-10-01 22:44:40|03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR YSNG|EUR|Information Technology|IT Services|Germany|DE0007276503|0|Secunet AG Stock Price Today (ETR YSNG) - Investing.com|1.19B|1190000000|184.600|4,016|-57.22%|163.8-608|175.2-185.2|175.4|6469502|1.01|37.55|337.62M|337620000|5.75|3.37|1.83%|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|25|0.0027|0|0.0145|0|0.1692|0|4.3364|2022-11-08|15/09/2022|||||2022-08-10|15/06/2022|1.57||70100000||2022-05-10|15/03/2022|||65400000||2022-03-25|15/12/2021|4.18||88200000|88200000|2021-11-03|15/09/2021|||101800000||2021-08-26|15/06/2021|2.48||147600000||2021-05-05|15/03/2021|||71200000|71200000|2021-03-19|15/12/2020|3.71||96600000|96600000|2020-11-04|15/09/2020|||75600000||2020-08-12|15/06/2020|1.71||81000000||2020-05-06|15/03/2020|||32400000|32400000||2019-11-06|15/09/2019|||62500000|62500000|2019-08-07|15/06/2019|1.22||60600000||2019-05-08|15/03/2019||||40400000|2019-03-28|15/12/2018|1.97||65300000|62000000|2018-11-09|15/09/2018|||34800000|39000000|2018-08-07|15/06/2018|0.8||38500000|30900000|2018-05-04|15/03/2018|||27200000|27200000|2018-03-22|15/12/2017|1.93||103600000|
2022-10-01 22:44:43|03340|1073424|/equities/serviceware-se|DAXTECH|ETR SJJG|EUR|Information Technology|Software|Germany|DE000A2G8X31|503|Serviceware SE Stock Price Today (ETR SJJG) - Investing.com|69.3M|69300000|6.60|4,737|-50.93%|6.1-20.1|6.46-6.6|6.26|10500000|1.2|-|41.03M|41030000|-0.2|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|14|-0.0069|-0.9643|0.0029|-3.0217|0.1499|13.0622|2.2693|2022-11-02|15/08/2022|||||2022-08-03|15/05/2022|-0.23||21200000|21200000|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|-0.16||41030000||2021-11-03|15/08/2021|||20800000|20800000|2021-07-28|15/05/2021|-0.04||40250000||2021-04-28|15/02/2021|0.00|0.00|19100000|19100000|2021-02-03|15/11/2020|-0.07|0.02|19700000|20000000|2020-10-28|15/08/2020|-0.03|-0.03|17300000|17300000|2020-07-29|15/05/2020|0.05|0.05|18100000|18100000|2020-04-29|15/02/2020|0.08||17300000|||2019-10-30|15/08/2019|||||2019-07-31|15/05/2019|0.06||16400000|16400000|2019-05-01|15/02/2019|||16400000|16400000|2019-03-21|15/11/2017|3.32||20950000||2019-01-30|15/11/2018|-0.35||28160000||2018-10-31|15/08/2018|0.03|0.03|11400000|11400000|2018-08-01|15/05/2018|0.1|0.14|14200000|13600000|2018-05-02|15/02/2018|0.13||13150000|
2022-10-01 22:44:46|03341|19903|/equities/sfc-energy-ag|DAXTECH|ETR F3CG|EUR|Industrials|Electrical Equipment|Germany|DE0007568578|288|SFC Energy AG Stock Price Today (ETR F3CG) - Investing.com|290.65M|290650000|17.600|70,056|-36.52%|17.08-34.741|17.08-17.66|17.32|16514057|1.11|-289.78|65.24M|65240000|-0.075|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0126|2.6667|0.0103|-0.6125|0.0106|-17.1935|3.4227|2022-11-15|15/09/2022||||20300000|2022-09-13|15/06/2022|0.11||20300000|20300000|2022-05-17|15/03/2022|-0.0785||17900000|17900000|2022-03-17|15/12/2021|-0.1||17800000|17810000|2021-11-15|15/09/2021|0.00||15300000||2021-08-19|15/06/2021|-0.05||14100000|14100000|2021-05-18|15/03/2021|-0.25||17000000|17000000|2021-04-20|15/12/2020|-0.09|-0.01|14000000|14040000|2020-11-16|15/09/2020|0.03|0.03|11500000|11500000|2020-08-20|15/06/2020|-0.28||11600000|10700000|2020-05-18|15/03/2020|-0.05||16100000|||2019-11-15|15/09/2019|-0.02||12700000|12710000|2019-08-20|15/06/2019|-0.22||14600000|14600000|2019-05-14|15/03/2019|-0.0281||16460000||2019-03-25|15/12/2018|0.08|0.08|17440000|17440000|2018-11-13|15/09/2018|-0.0562||13460000||2018-08-21|15/06/2018|-0.0468||14100000|14100000|2018-05-07|15/03/2018|0.03||16800000||2018-03-29|15/12/2017|0.04||14930000|
2022-10-01 22:44:49|03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR WAFGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000WAF3001|3902|Siltronic AG Stock Price Today (ETR WAFGn) - Investing.com|1.75B|1750000000|58.250|51,587|-57.48%|55.9-142.8|56.5-58.3|56.1|30000000|2.15|6.25|1.51B|1510000000|11.08|3.00|5.15%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0148|1.109|0.0198|0.2139|0.0296|15.0691|2.2874|2022-10-28|15/09/2022||2.57||444060000|2022-07-29|15/06/2022|2.66|2.45|442250000|425610000|2022-05-10|15/03/2022|3.47|2.28|417000000|394350000|2022-03-09|15/12/2021|2.79|2.79|376600000|376800000|2021-10-26|15/09/2021|2.15|1.87|371600000|355410000|2021-08-19|15/06/2021|1.83|1.75|341100000|332080000|2021-05-06|15/03/2021|1.67|1.2|316100000|301690000|2021-03-10|15/12/2020|1.17|0.9733|284500000|289220000|2020-10-29|15/09/2020|1.08|1.21|299200000|301140000|2020-07-30|15/06/2020|1.8|1.38|323100000|304090000|2020-04-27|15/03/2020|1.32|1.55|300100000|300670000||2019-10-24|15/09/2019|1.65|1.3|299800000|294410000|2019-07-27|15/06/2019|1.98|1.65|311800000|308950000|2019-05-02|15/03/2019|2.68|2.74|354400000|355060000|2019-03-05|15/12/2018|3.25|3|388100000|379070000|2018-10-25|15/09/2018|3.53|3.38|379800000|371660000|2018-07-25|15/06/2018|3.04|2.89|361300000|348500000|2018-04-27|15/03/2018|2.62|2.53|327400000|323770000|2018-02-01|15/12/2017|2.37|2.36|328000000|330030000
2022-10-01 22:44:53|03343|6333|/equities/singulus-tech|DAXTECH|ETR SNGGk|EUR|Industrials|Machinery|Germany|DE000A1681X5|355|Singulus Stock Price Today (ETR SNGGk) - Investing.com|17.88M|17880000|2.010|24,541|-44.17%|0.84-5.42|1.8-2.01|1.86|8896527|1.33|-0.64|30.9M|30900000|-|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|23|-0.0179|0|0.0105|-1.0435|0.0802|-6.7594|1.5491|2022-11-17|15/09/2022|||||2022-08-11|15/06/2022|0.13||22700000||2022-05-23|15/03/2022|-0.72||21400000||2022-03-31|15/12/2021|||||2021-11-11|15/09/2021|-0.04||19500000|19500000|2021-08-05|15/06/2021|-0.72||11400000||2021-05-18|15/03/2021|-0.72||14600000||2021-03-25|15/12/2020|||||2020-11-13|15/09/2020|-0.72||5700000||2020-08-12|15/06/2020|-0.94||5300000|5300000|2020-05-12|15/03/2020|-0.74||10800000|10800000||2019-11-14|15/09/2019|-0.21||17400000||2019-08-14|15/06/2019|-0.02||23300000||2019-05-14|15/03/2019|0.02||20800000||2019-03-28|15/12/2018|-0.17||36500000||2018-11-15|15/09/2018|0.53||44600000|44600000|2018-08-14|15/06/2018|-0.03||29100000|27100000|2018-05-15|15/03/2018|-0.24||17300000|17300000|2018-03-28|15/12/2017|-0.25||27300000|
2022-10-01 22:44:57|03344|941174|/equities/slm-solution-g|DAXTECH|ETR AM3D|EUR|Industrials|Machinery|Germany|DE000A111338|488|SLM Solutions Group AG Stock Price Today (ETR AM3D) - Investing.com|445.91M|445910000|19.64|60,476|6.16%|8.87-20.15|19.62-19.66|19.66|22704000|2.08|-27.52|76.12M|76120000|-0.713|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.002|-0.2647|-0.1127|-0.0532|0.1089|-18.0221|6.3492|2022-11-10|15/09/2022||-0.22||22600000|2022-08-18|15/06/2022|-0.07|-0.29|26100000|18800000|2022-05-12|15/03/2022|-0.33|-0.2|16400000|16400000|2022-03-24|15/12/2021|-0.18|-0.14|24040000|24000000|2021-11-11|15/09/2021|-0.17||19300000||2021-08-12|15/06/2021|-0.31||16350000||2021-05-12|15/03/2021|-0.26||15400000||2021-03-25|15/12/2020|-0.44|0.21|15830000|35600000|2020-11-05|15/09/2020|-0.45|-0.04|14760000|24600000|2020-08-13|15/06/2020|-0.32|-0.14|13330000|19500000|2020-05-07|15/03/2020|-0.31|-0.28|17800000|13600000||2019-11-07|15/09/2019|-0.20|-0.13|18700000|18700000|2019-08-08|15/06/2019|-0.24|-0.24|9000000|15400000|2019-05-09|15/03/2019|-0.39|-0.33|7300000|12000000|2019-03-28|15/12/2018|-0.26|0.21|23300000|29100000|2018-11-08|15/09/2018|-0.12|-0.12|18700000|18700000|2018-08-09|15/06/2018|-0.18|-0.18|14700000|14700000|2018-05-09|15/03/2018|-0.17|-0.17|15000000|15000000|2018-03-28|15/12/2017|0.25|0.32|32300000|32600000
2022-10-01 22:45:00|03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|ETR S92G|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0DJ6J9|3221|SMA Solar AG Stock Price Today (ETR S92G) - Investing.com|1.67B|1670000000|48.000|126,208|29.17%|25.1-61|46.04-48.3|48|34700000|1.4|-38.45|1.22B|1220000000|-1.35|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|32|-0.0085|0.1403|0.0541|1.8593|0.0688|28.9504|1.2341|2022-11-10|15/09/2022||-0.13||244190000|2022-08-11|15/06/2022|-0.39|-0.24|251000000|251090000|2022-05-24|15/03/2022|0.09|0.05|220560000|218880000|2022-03-31|15/12/2021|-1.1|-0.78|238880000|239650000|2021-11-10|15/09/2021|0.06|-0.06|256670000|259930000|2021-08-02|15/06/2021|0.15|0.17|247900000|269280000|2021-05-28|15/03/2021|0.23|0.11|240360000|241430000|2021-03-24|15/12/2020|0.54|0.54|254000000|253260000|2020-12-07|15/09/2020|0.19|0.07|259510000|259670000|2020-08-13|15/06/2020|0.09|-0.1|226230000|210250000|2020-05-14|15/03/2020|-0.01|0.07|287960000|279600000||2019-11-07|15/09/2019|0.11||268050000||2019-08-08|15/06/2019|-0.1||194800000||2019-05-09|15/03/2019|-0.3||167820000|165000000|2019-03-28|15/12/2018|-5.38||186000000|186000000|2018-11-08|15/09/2018|-0.08||180250000||2018-08-09|15/06/2018|0.32||211800000|205000000|2018-05-09|15/03/2018|0.08||182500000||2018-03-30|15/12/2017|0.61||510000000|
2022-10-01 22:45:04|03346|942429|/equities/snp-schneider|DAXTECH|ETR SHFG|EUR|Information Technology|IT Services|Germany|DE0007203705|1335|SNP Schneider Stock Price Today (ETR SHFG) - Investing.com|112.08M|112080000|15.40|2,542|-70.92%|14.52-50.3|15.16-15.4|15.14|7278225|0.676|49.27|174.95M|174950000|0.429|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0088|-0.2435|-0.0498|-1.3039|0.0457|18.8639|1.9726|2022-10-27|15/09/2022|||||2022-08-10|15/06/2022|0.1||42300000||2022-04-28|15/03/2022|-0.08||41000000|40000000|2022-03-30|15/12/2021|0.18||45270000|47300000|2021-10-28|15/09/2021|0.23||46000000|43900000|2021-08-10|15/06/2021|0.07||42600000|42600000|2021-04-29|15/03/2021|-0.35||33100000|33100000|2021-04-21|15/12/2020|0.56||37500000|45300000|2020-10-30|15/09/2020|0.56|0.56|37600000|37600000|2020-08-07|15/06/2020|-0.23|-0.23|34300000|34000000|2020-04-30|15/03/2020|-0.52|-0.08|34400000|33200000||2019-10-31|15/09/2019|0.77|0.77|40400000|40410000|2019-08-02|15/06/2019|-0.29|0.09|30140000|38200000|2019-04-30|15/03/2019|-0.42||28800000||2019-03-29|15/12/2018|0.35|0.31|32230000|32230000|2018-10-30|15/09/2018|0.08|0.08|33730000|34900000|2018-08-02|15/06/2018|-0.53||33500000|33500000|2018-04-27|15/03/2018|-0.4045||31600000|31600000|2018-03-28|15/12/2017|0.1381||41300000|38500000
2022-10-01 22:45:09|03347|19909|/equities/softing-ag|DAXTECH|ETR SYTG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005178008|388|Softing AG Stock Price Today (ETR SYTG) - Investing.com|49.95M|49950000|5.540|4,012|-10.65%|5.2-7.82|5.46-5.54|5.52|9015381|1.13|-1,447.40|85.24M|85240000|-0.004|0.10|1.81%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|-0.0149|-0.119|0.1203|-0.2988|0.0775|13.0885|0.88|2022-11-15|15/09/2022|||||2022-08-30|15/06/2022|0.13|0.13|25000000|25000000|2022-05-13|15/03/2022|-0.13|-0.13|20600000|20600000|2022-03-31|15/12/2021|-0.04||24400000||2021-11-15|15/09/2021|0.05||20800000||2021-08-13|15/06/2021|-0.11||19400000||2021-05-04|15/03/2021|0.07||20100000||2021-03-26|15/12/2020|-0.26|-0.04|21900000|22300000|2020-11-13|15/09/2020|-0.04||19900000||2020-08-14|15/06/2020|-0.16|0.03|15800000||2020-05-04|15/03/2020|0.06|0.06|20040000|||2019-11-15|15/09/2019|0.13||22300000||2019-08-14|15/06/2019|0.15||22200000||2019-05-07|15/03/2019|-0.03||19600000||2019-03-29|15/12/2018|0.26||23400000|23400000|2018-11-15|15/09/2018|0.12||20600000||2018-08-14|15/06/2018|0.11||21400000||2018-05-09|15/03/2018|0.01||18500000||2018-03-29|15/12/2017|0.02||39340000|21600000
2022-10-01 22:45:12|03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|ETR SOWGn|EUR|Information Technology|Software|Germany|DE000A2GS401|4819|Software AG Stock Price Today (ETR SOWGn) - Investing.com|1.74B|1740000000|23.520|78,043|-41.67%|22.4-41.68|23.34-23.72|23.52|73979889|0.704|25.77|856.77M|856770000|1.02|0.76|3.23%|Jan 26, 2023|2023-01-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0127|0.0306|-0.0337|0.0957|0.0391|17.3057|2.8026|2023-01-26|15/12/2022||0.4839||261710000|2022-10-27|15/09/2022||0.2804||228240000|2022-07-27|15/06/2022|0.38|0.379|226900000|226900000|2022-04-27|15/03/2022|0.34|0.2489|206000000|193250000|2022-01-29|15/12/2021|0.47|0.4236|234590000|238180000|2021-10-21|15/09/2021|0.3|0.274|198000000|197490000|2021-07-21|15/06/2021|0.5476|0.5063|218200000|218200000|2021-04-23|15/03/2021|0.23|0.2287|183100000|183090000|2021-01-27|15/12/2020|0.68|0.6612|237800000|236430000|2020-11-17|15/09/2020|0.25|0.3517|185360000|192130000|2020-07-21|15/06/2020|0.38|0.38|204610000|203620000||2020-01-28|15/12/2019|0.83|0.8|255000000|265580000|2019-10-21|15/09/2019|0.69|0.52|224160000|208320000|2019-07-17|15/06/2019|0.53|0.53|210000000|213590000|2019-04-19|15/03/2019|0.49|0.46|201400000|200710000|2019-01-30|15/12/2018|0.97|0.85|264560000|264720000|2018-10-19|15/09/2018|0.6|0.58|208800000|204450000|2018-07-19|15/06/2018|0.57|0.53|205700000|205530000|2018-04-16|15/03/2018|0.49|0.49|186600000|193180000
2022-10-01 22:45:16|03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|ETR S9I|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2G9MZ9|333|Stemmer Imaging AG Stock Price Today (ETR S9I) - Investing.com|173.55M|173550000|26.700|1,841|-22.16%|25.3-49|26.3-27.1|26.3|6500000|1.77|14.24|134.27M|134270000|1.99|0.75|2.81%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|-0.0906|-0.25|-0.0097|-0.4932|0.1703|13.9655|1.7141|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.55||36500000|36500000|2022-05-11|15/03/2022|0.51||35900000|35900000|2022-03-31|15/12/2021|0.48||30600000|31300000|2021-11-23|15/03/2021|0.31||31700000|31700000|2021-11-11|15/09/2021|0.45|0.45|34800000|34800000|2021-09-01|15/06/2021|0.00|0.00|33000000|33000000|2021-03-03|15/12/2020|0.21||27800000|27800000|2020-11-24|15/03/2020|-0.06||29200000|33300000|2020-11-12|15/09/2020|0.09||25200000|25200000|2020-09-02|15/06/2020|-0.76|-0.76|23000000|23000000||2019-11-13|15/09/2019|0.28||30500000||2019-09-26|15/06/2019|0.00||29500000||2019-05-29|15/03/2019|0.25|0.25|28700000|28700000|2019-02-27|15/12/2018|0.27||27200000|27200000|2018-11-28|15/09/2018|0.26||23510000|23500000|2018-08-29|15/06/2018|0.06||53260000||2018-05-30|15/03/2018|-0.05||27100000|27100000|2018-05-03|15/03/2017|0.22||22310000|
2022-10-01 22:45:20|03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR SBSG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000STRA555|1282|Stratec Stock Price Today (ETR SBSG) - Investing.com|989.78M|989780000|81.600|7,106|-33.33%|76.7-146.4|79.2-82|78.8|12129596|0.374|37.49|290.73M|290730000|2.26|0.95|1.16%|Nov 03, 2022|2022-11-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|33|-0.0066|-0.001|-0.0343|0.1234|0.0361|39.019|4.0906|2022-11-03|15/09/2022|||||2022-08-10|15/06/2022|0.12||61800000||2022-05-05|15/03/2022|0.92|0.92|75400000|75400000|2022-04-14|15/12/2021|0.3||61900000|64600000|2021-11-11|15/09/2021|0.99|0.78|69660000|69600000|2021-08-06|15/06/2021|1.11||83800000||2021-05-07|15/03/2021|0.95||72000000|72000000|2021-03-31|15/12/2020|0.95|0.83|71020000|76000000|2020-11-05|15/09/2020|0.66|0.66|60800000|60800000|2020-08-13|15/06/2020|0.78|0.78|62900000|62850000|2020-05-14|15/03/2020|0.52|0.48|56500000|56500000||2019-11-07|15/09/2019|0.47|0.48|50700000|50700000|2019-08-15|15/06/2019|0.54|0.37|62700000|55600000|2019-05-24|15/03/2019|0.32|0.32|47700000|47800000|2019-04-11|15/12/2018|0.28||53190000||2018-11-08|15/09/2018|0.51|0.67|45850000|51900000|2018-08-15|15/06/2018|0.44|0.44|48600000|55900000|2018-05-15|15/03/2018|0.45|0.45|41600000|45800000|2018-04-19|15/12/2017|0.78|0.81|58700000|66100000
2022-10-01 22:45:24|03351|14153|/equities/suess-microtec-n|DAXTECH|ETR SMHNn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A1K0235|1178|Suess Microtec Stock Price Today (ETR SMHNn) - Investing.com|189.24M|189240000|9.900|31,831|-55.61%|9.64-25.3|9.64-10.06|9.9|19115538|1.89|16.75|274.12M|274120000|0.763|0.16|1.62%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|-0.0231|-3.0568|0.0209|-2.3433|0.1151|17.785|1.1672|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|0.11||61500000|65300000|2022-05-12|15/03/2022|0.07|0.1|63300000|56800000|2022-03-31|15/12/2022|||||2022-03-31|15/12/2021|0.37|0.29|74940000|73000000|2021-11-11|15/09/2021|0.37|0.27|70000000|70000000|2021-08-04|15/06/2021|0.22|0.27|65830000|69750000|2021-05-12|15/03/2021|0.04|0.2|52600000|63100000|2021-04-09|15/12/2020|0.25||78000000|74200000|2020-11-09|15/09/2020|0.24|0.08|60600000|60670000|2020-08-06|15/06/2020|0.3|-0.01|71600000|59600000||2020-04-02|15/12/2019|-0.36||82670000||2019-11-06|15/09/2019|-0.36||37060000||2019-08-07|15/06/2019|-0.08||47000000||2019-05-08|15/03/2019|0.02||47100000|45450000|2019-03-27|15/12/2018|0.07||73700000|73700000|2018-11-07|15/09/2018|-0.04||41900000|43000000|2018-08-03|15/06/2018|0.22||54300000|49350000|2018-05-03|15/03/2018|0.00||43100000|42850000
2022-10-01 22:45:27|03352|1173535|/equities/suse|DAXTECH|ETR SUSEG|EUR|Information Technology|Software|Germany|LU2333210958|1910|Suse SA Stock Price Today (ETR SUSEG) - Investing.com|2.57B|2570000000|15.18|95,584|-57.09%|12-43.6|13.96-15.18|13.95|169291648|1.54|-28.95|552.91M|552910000|-0.455|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-01 22:45:32|03353|19916|/equities/syzygy-ag|DAXTECH|ETR SYZG|EUR|Communication Services|Media|Germany|DE0005104806|506|Syzygy AG Stock Price Today (ETR SYZG) - Investing.com|62.51M|62510000|4.630|2,084|-29.85%|4.52-6.72|4.52-4.8|4.75|13500026|0.656|18.37|62.12M|62120000|0.278|0.20|4.32%|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|24|0.0089|-0.0141|0.0027|0.0709|0.0237|61.5267|3.4554|2022-10-28|15/09/2022||0.0825||15950000|2022-07-29|15/06/2022|0.0549|0.0549|17400000|17400000|2022-04-29|15/03/2022|0.0907|0.0907|17050000|17050000|2022-03-02|15/12/2021|0.0895|0.0895|15440000|15440000|2021-10-27|15/09/2021|0.0613|0.0613|15540000|15540000|2021-07-28|15/06/2021|0.0739|0.0747|14980000|14980000|2021-04-30|15/03/2021|0.08|0.08|15030000|15030000|2021-03-03|15/12/2020|0.05|0.0517|15000000|14510000|2020-10-30|15/09/2020|0.0274|0.0274|13230000|13230000|2020-07-31|15/06/2020|0.012|0.01|12020000|12000000|2020-05-08|15/03/2020|0.05|0.05|15000000|14920000||2019-11-01|15/09/2019|0.0645|0.06|16070000|16000000|2019-08-02|15/06/2019|0.074||15880000|15900000|2019-05-03|15/03/2019|0.08||15700000||2019-04-12|15/12/2018|0.09|0.09|17200000|17200000|2018-11-02|15/09/2018|0.1||15800000|15800000|2018-08-03|15/06/2018|0.1||16800000|16800000|2018-05-04|15/03/2018|0.07|0.07|15420000|15400000|2018-03-29|15/12/2017|0.08||15300000|
2022-10-01 22:45:35|03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|ETR TMV|EUR|Information Technology|Software|Germany|DE000A2YN900|1477|TeamViewer AG Stock Price Today (ETR TMV) - Investing.com|1.44B|1440000000|8.00|928,177|-68.49%|7.68-24.72|7.75-8.09|7.76|179789568|0.425|33.39|517.25M|517250000|0.299|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1056|0.3542|0.0046|0.1083|0.0359|52.8206|12.3856|2022-11-03|15/09/2022||0.2026||139880000|2022-08-02|15/06/2022|0.06|0.1286|137480000|140290000|2022-05-04|15/03/2022|0.07|0.155|134500000|134500000|2022-02-02|15/12/2021|0.1621|0.2826|132300000|132300000|2021-11-03|15/09/2021|0.035|0.131|127700000|124250000|2021-08-03|15/06/2021|0.1|0.07|122800000|122800000|2021-05-04|15/03/2021|0.11|0.02|118300000|118300000|2021-02-09|15/12/2020|0.19|0.24|121000000|121000000|2020-11-10|15/09/2020|0.19||117000000|116400000|2020-08-04|15/06/2020|0.15||114850000|105830000|2020-05-12|15/03/2019|0.13||86710000|||2020-02-10|15/12/2019|0.22||107200000||2019-11-27|15/09/2019|0.07||102000000||2019-11-11|15/09/2018|0.05||73000000||2019-09-11|15/06/2018|-0.05||101700000||2019-09-11|15/12/2018|-0.06||83160000||2019-08-28|15/06/2019|0.23||95000000|||
2022-10-01 22:45:38|03355|19917|/equities/technotrans-ag|DAXTECH|ETR TTRGn|EUR|Industrials|Machinery|Germany|DE000A0XYGA7|1397|Technotrans AG Stock Price Today (ETR TTRGn) - Investing.com|172.69M|172690000|25.000|1,811|-9.75%|20.85-29.85|24.35-25.2|25|6907665|1.61|23.50|220.55M|220550000|1.11|0.51|2.04%|Nov 08, 2022|2022-11-08|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|30|2|25|0.0088|1.0443|-0.0202|0.2306|0.0352|54.0781|1.8608|2022-11-08|15/09/2022|||||2022-08-09|15/06/2022|0.3||57200000||2022-05-03|15/03/2022|0.29||56700000||2022-03-15|15/12/2021|0.23||54500000|50000000|2021-11-09|15/09/2021|0.29|0.25|52200000|51000000|2021-08-10|15/06/2021|0.23||51600000||2021-05-04|15/03/2021|0.27||52800000||2021-03-09|15/12/2020|0.36|0.13|49100000|49000000|2020-11-10|15/09/2020|0.1||46300000|46300000|2020-08-11|15/06/2020|0.09|0.01|43000000|45400000|2020-05-12|15/03/2020|0.16|0.16|52200000|52000000||2019-11-05|15/09/2019|0.31|0.25|50800000|102100000|2019-08-06|15/06/2019|0.06|0.06|49500000|49500000|2019-05-07|15/03/2019|0.33||53100000|53100000|2019-03-12|15/12/2018|0.49||53600000|53600000|2018-11-06|15/09/2018|0.49||55400000|55900000|2018-08-07|15/06/2018|0.47||53150000|53800000|2018-05-08|15/03/2018|0.46|0.47|54120000|55250000|2018-03-13|15/12/2017|0.4||49600000|
2022-10-01 22:45:42|03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|ETR O2Dn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A1J5RX9|7852|Telefonica Deutschland AG Stock Price Today (ETR O2Dn) - Investing.com|6.17B|6170000000|2.073|3,558,860|-15.66%|2.035-3.025|2.048-2.096|2.054|2974554993|0.349|26.95|7.86B|7860000000|0.111|0.18|8.68%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0024|-0.1505|0.017|-0.3925|0.0183|-53.1077|1.4968|2022-11-03|15/09/2022||0.0084||2000000000|2022-07-27|15/06/2022|0.0119|0.01|2000000000|1940000000|2022-05-11|15/03/2022|0.0095|0.01|1950000000|1910000000|2022-02-23|15/12/2021|0.0225|0.0169|2060000000|2060000000|2021-11-02|15/09/2021|0.077|0.08|1970000000|1910000000|2021-07-28|15/06/2021|-0.0148|-0.01|1890000000|1830000000|2021-05-12|15/03/2021|-0.01|-0.0117|1850000000|1850000000|2021-02-24|15/12/2020|-0.0007|0.0007|2020000000|1970000000|2020-10-28|15/09/2020|0.13|0.00|1870000000|1880000000|2020-07-31|15/06/2020|-0.0061|-0.01|1790000000|1790000000|2020-05-05|15/03/2020|-0.01|-0.01|1850000000|1790000000||2019-11-03|15/09/2019|-0.0081|-0.01|1870000000|1840000000|2019-07-23|15/06/2019|-0.0165|-0.02|1790000000|1770000000|2019-05-09|15/03/2019|-0.04|-0.04|1790000000|1780000000|2019-02-20|15/12/2018|0.00|0.02|1970000000|1890000000|2018-10-29|15/09/2018|-0.01|0.01|1830000000|1830000000|2018-07-25|15/06/2018|0.00|-0.03|1760000000|1750000000|2018-04-27|15/03/2018|-0.03|-0.03|1770000000|1760000000|2018-02-21|15/12/2017|-0.07|-0.02|1900000000|1860000000
2022-10-01 22:45:49|03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|F TLIK|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A289B07|18|TELES Informationstechnologien AG Xetra Stock Price Today (F TLIK) - Investing.com|26.68M|26680000|4.2800|1,237|94.55%|1.76-9.85|4.28-4.32|4.48|6233418|0.584|47.46|21.4M|21400000|-0.081|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.018|0|0|-0.1838|1.6324|-6.11|2.2762|2022-11-07|15/09/2022|||||2022-08-01|15/06/2022|-0.04||19980000||2022-05-16|15/03/2022|-0.02||19500000||2022-04-08|15/12/2021|||721300||2021-10-18|15/09/2021|-0.04||495100||2021-07-19|15/06/2021|-0||723000||2021-05-25|15/03/2021|-0.02||580800||2021-03-03|15/12/2020|0.16||2520000||2020-10-19|15/09/2020|-0.03||580300||2020-07-20|15/06/2020|-0.11||647500||2020-05-25|15/03/2020|0.01||747500|||2019-10-21|15/09/2019|0.03||351000||2019-07-22|15/06/2019|-0.01||971000||2019-05-20|15/03/2019|-0.02||1570000||2019-04-30|15/12/2018|-0.05||1770000||2018-10-22|15/09/2018|-0.03||1140000||2018-07-23|15/06/2018|-0.02||1260000||2018-05-22|15/03/2018|-0.04||1130000||2018-04-20|15/12/2017|0.06||2400000|
2022-10-01 22:45:53|03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|ETR UTDI|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005089031|9975|United Internet AG Stock Price Today (ETR UTDI) - Investing.com|3.6B|3600000000|19.260|163,431|-42.71%|18.835-36.15|19.045-19.36|19.26|186715891|0.612|11.23|5.7B|5700000000|2.02|0.50|2.60%|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0113|0.0196|-0.0194|0.0847|0.0519|20.3183|1.6363|2022-11-10|15/09/2022||0.5204||1450000000|2022-08-04|15/06/2022|0.5|0.5|1460000000|1460000000|2022-05-12|15/03/2022|0.65|0.5555|1440000000|1460000000|2022-03-18|15/12/2021|0.4314|0.4797|1480000000|1480000000|2021-11-08|15/09/2021|0.5424|0.55|1390000000|1390000000|2021-08-06|15/06/2021|0.67|1.09|1380000000|1380000000|2021-05-10|15/03/2021|0.58|0.6|1390000000|1370000000|2021-03-26|15/12/2020|0.23|0.6231|1380000000|1390000000|2020-11-09|15/09/2020|0.2648|0.2674|1330000000|1330000000|2020-08-12|15/06/2020|0.67|0.52|1330000000|1320000000|2020-05-13|15/03/2020|0.47|0.44|1330000000|1320000000||2019-11-11|15/09/2019|0.5108|0.55|1310000000|1300000000|2019-08-14|15/06/2019|0.6|0.55|1290000000|1330000000|2019-05-15|15/03/2019|0.46|0.43|1290000000|1290000000|2019-03-26|15/12/2018|0.6438|0.53|1320000000|1350000000|2018-11-13|15/09/2018|0.45|0.27|1270000000|1270000000|2018-08-14|15/06/2018|0.5|0.5|1280000000|1280000000|2018-05-10|15/03/2018|0.55|0.48|1270000000|1240000000|2018-03-23|15/12/2017|0.495|0.61|1200000000|1190000000
2022-10-01 22:45:57|03359|19927|/equities/usu-software-ag|DAXTECH|ETR OSPGk|EUR|Information Technology|Software|Germany|DE000A0BVU28|750|USU Software AG Stock Price Today (ETR OSPGk) - Investing.com|173.64M|173640000|16.500|4,174|-32.65%|15.5-26.1|16.5-17|16.65|10523770|1.14|28.99|114.3M|114300000|0.617|0.50|3.03%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|25|0.0081|-1.0286|0.0003|-0.9332|0.0192|53.296|4.706|2022-11-24|15/09/2022|||||2022-08-31|15/06/2022|0.18||30720000||2022-05-19|15/03/2022|0.16||29570000||2022-04-24|15/12/2021|0.06||30050000||2021-11-18|15/09/2021|0.22||27930000||2021-08-31|15/06/2021|0.17||26750000||2021-05-27|15/03/2021|0.19||27180000||2021-03-25|15/12/2020|0.15||29470000||2020-11-16|15/09/2020|0.10||25770000||2020-08-31|15/06/2020|0.14||26000000||2020-05-26|15/03/2020|0.15||26210000|||2019-11-21|15/09/2019|0.22||23820000||2019-08-29|15/06/2019|-0.03||22900000|22900000|2019-05-23|15/03/2019|-0.06||22000000||2019-03-28|15/12/2018|0.07||26200000||2018-11-22|15/09/2018|0.09||22500000|22500000|2018-08-30|15/06/2018|-0.11||20790000|20770000|2018-05-24|15/03/2018|0.04||21010000||2018-03-29|15/12/2017|0.32||25450000|
2022-10-01 22:46:00|03360|1171989|/equities/vantage-towers-ag|DAXTECH|ETR VTWRn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A3H3LL2|533|Vantage Towers AG Stock Price Today (ETR VTWRn) - Investing.com|14.95B|14950000000|26.54|112,084|-9.48%|24.94-33.59|25.9-26.6|26.02|505782265|-|36.08|499.2M|499200000|0.7|0.63|2.37%|Nov 14, 2022|2022-11-14|Sell||Neutral|Sell||Sell|Sell||Neutral|9|4|7|0.006|0.2823|0.005|0.2021|0.0333|61.0033|15.8443|2022-11-14|15/09/2022||0.15|||2022-09-08|15/06/2022|||248000000|264000000|2022-05-26|15/03/2022|0.38|0.1878|272000000|255500000|2022-03-22|15/12/2021||0.1878|252000000|252530000|2021-11-29|15/09/2021|0.1483|0.1483|251000000|248000000|2021-11-15|15/09/2020|0.11||161000000||2021-09-01|15/06/2021|0.1483|0.1341|254000000|250000000|2021-06-02|15/03/2021|0.0593|0.0593|245000000|245000000|2021-02-15|15/12/2020|0.1667||243000000||||||||||||
2022-10-01 22:46:03|03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR VAR1|EUR|Industrials|Electrical Equipment|Germany|DE000A0TGJ55|4666|Varta AG Stock Price Today (ETR VAR1) - Investing.com|1.19B|1190000000|29.350|209,598|-74.87%|28.66-135.6|28.66-30.24|29.23|40421686|1.24|29.88|1.31B|1310000000|2.06|2.48|8.45%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.003|-0.1821|0.0165|0.2306|0.0408|32.9518|5.1286|2022-11-15|15/09/2022||0.54||222910000|2022-09-02|15/06/2022|-0.08|0.21|191500000|191500000|2022-05-12|15/03/2022|0.15||185290000|185000000|2022-03-31|15/12/2021|1.17||280600000|279600000|2021-11-11|15/09/2021|0.77|0.785|224800000|224800000|2021-08-13|15/06/2021|0.53|0.56|193300000|200800000|2021-05-25|15/03/2021|0.6|0.64|204300000|213600000|2021-04-01|15/12/2020|0.43|0.99|239200000|235100000|2020-11-11|15/09/2020|0.97|0.84|239700000|218800000|2020-08-14|15/06/2020|0.61|0.53|192200000|192200000|2020-05-15|15/03/2020|0.62|0.47|198500000|182250000||2019-10-28|15/09/2019|0.36||91200000|89950000|2019-08-05|15/06/2019|0.5||78100000|78200000|2019-04-29|15/03/2019|0.24||73400000|73400000|2019-04-15|15/12/2018|0.17||71400000|71350000|2018-10-24|15/09/2018|0.17||66200000|66400000|2018-08-31|15/06/2018|0.19||65700000|67100000|2018-08-28|15/06/2017|0.13||58520000||2018-05-30|15/03/2018|0.19||71400000|68300000
2022-10-01 22:46:06|03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR VBKG|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0JL9W6|958|Verbio Vereinigte Stock Price Today (ETR VBKG) - Investing.com|3.84B|3840000000|60.500|106,475|6.33%|39.1-88.1|58-60.8|58.2|63397913|1.31|-|1.83B|1830000000|4.99|0.20|0.33%|Nov 10, 2022|2022-11-10|Buy||Buy|Sell||Buy|Neutral||Buy|29|2|24|-0.0081|0|0.1611|0.3267|0.0629|32.7824|2.4138|2022-11-10|15/09/2022|||||2022-09-27|15/06/2022|1.83||575000000||2022-05-12|15/03/2022|1.26||428400000||2022-02-10|15/12/2021|1.54||458720000|233500000|2021-11-11|15/09/2021|0.36||350430000|313200000|2021-09-22|15/06/2021|0.5||309200000||2021-05-06|15/03/2021|0.28||237800000|218400000|2021-02-04|15/12/2020|0.20||217700000|232200000|2020-11-05|15/09/2020|0.5||261400000||2020-09-23|15/06/2020|0.22||213100000||2020-05-07|15/03/2020|0.39||222700000|||2019-11-07|15/09/2019|0.2||210100000||2019-09-24|15/06/2019|0.05||205600000|181000000|2019-05-09|15/03/2019|0.27||193500000|193200000|2019-02-07|15/12/2018|0.4||209500000|208900000|2018-11-08|15/09/2018|0.12||170700000||2018-09-25|15/06/2018|0.04||172700000||2018-05-09|15/03/2018|-0.02||161000000||2018-02-08|15/12/2017|0.09||174000000|
2022-10-01 22:46:09|03363|949646|/equities/viscom-ag|DAXTECH|ETR V6CG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0007846867|459|Viscom AG Stock Price Today (ETR V6CG) - Investing.com|65.93M|65930000|7.420|922|-39.43%|7.36-14.4|7.42-7.48|7.36|8885060|1.39|23.58|84.95M|84950000|0.315|0.20|2.70%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0176|0|-0.0042|0.079|0.0489|27.0248|1.523|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|0.06||24020000||2022-05-11|15/03/2022|0.01||20820000||2022-03-23|15/12/2021|0.16||25000000||2021-11-11|15/09/2021|0.09||20800000|20700000|2021-08-12|15/06/2021|-0.03||18400000||2021-05-11|15/03/2021|-0.03||15680000|15700000|2021-03-23|15/12/2020|0.31||20000000||2020-11-12|15/09/2020|-0.36||12100000||2020-08-12|15/06/2020|-0.29||13900000||2020-05-13|15/03/2020|-0.29||15600000|||2019-11-12|15/09/2019|-0.07||18310000||2019-08-13|15/06/2019|0.13||22680000||2019-05-14|15/03/2019|0.02||19720000||2019-03-19|15/12/2018|0.29||28530000|29000000|2018-11-13|15/09/2018|0.19||22140000||2018-08-14|15/06/2018|0.36||26100000||2018-05-15|15/03/2018|0.04||16800000||2018-03-21|15/12/2017|0.23||24000000|
2022-10-01 22:46:12|03364|1052408|/equities/voltabox-ag|DAXTECH|TG VBX|EUR|Information Technology|Electronic Instr. & Controls|Germany|DE000A2E4LE9|111|Voltabox AG Stock Price Today (TG VBX) - Investing.com|18.54M|18540000|1.08|5,050|-51.35%|1-2.3|1.08-1.09|1.09|17407500|1.01|-|-|-|-0.63|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0527|0.381|-0.0496|-0.45|0.3304|-2.3489|7.5332|2022-05-23|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-29|15/09/2021|-0.76||2380000||2021-08-24|15/06/2021|-0.76||875000||2021-07-20|15/03/2021|-0.76||2510000||2021-07-20|15/12/2020|-0.13||4840000||2020-11-12|15/09/2020|-0.76||3810000||2020-09-04|15/06/2020|-0.4||6680000||2020-05-12|15/03/2020|-1.05||2810000||2020-04-16|15/12/2019|-5.81||18750000||2019-11-13|15/09/2019|-0.45|-0.21|5800000|12000000||2019-05-13|15/03/2019|0.05||12600000|12000000|2019-04-01|15/12/2018|0.05||33450000||2018-11-13|15/09/2018|0.08|0.08|16000000|16000000|2018-08-21|15/06/2018|0.03||13000000|11000000|2018-05-30|15/03/2018|-0.08|-0.08|5100000|5100000|2018-05-08|15/03/2017|-0.08||4120000||2018-03-13|15/12/2017|0.65||16680000||2017-11-14|15/09/2017|-0.06||5730000|
2022-10-01 22:46:16|03365|19937|/equities/yoc-ag|DAXTECH|ETR YOCG|EUR|Communication Services|Interactive Media & Services|Germany|DE0005932735|53|Yoc AG Stock Price Today (ETR YOCG) - Investing.com|37.89M|37890000|10.900|2,576|18.48%|8.85-17.85|10.6-10.9|10.7|3476478|1.64|61.71|18.15M|18150000|0.257|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|20|0.0084|0|0|0.4961|0.2732|12.8074|1.4215|2022-11-16|15/09/2022|||||2022-08-17|15/06/2022|0.06||5290000||2022-05-25|15/03/2022|0.08||4420000||2022-04-27|15/12/2021|||||2021-11-17|15/09/2021|0.09||11670000||2021-08-18|15/06/2021|0.05||4190000||2021-05-26|15/03/2021|0.02||3500000||2021-04-28|15/12/2020|0.2||5650000||2020-11-18|15/09/2020|0.01||3500000||2020-08-19|15/06/2020|0.04||3000000||2020-05-27|15/03/2020|-0.08||3400000|||2019-11-20|15/09/2019|-0.12||3420000||2019-08-21|15/06/2019|-0.02||3900000||2019-05-29|15/03/2019|-0.11||2880000||2019-04-29|15/12/2018|0.18||5420000||2018-11-22|15/09/2018|-0.03||3340000||2018-08-23|15/06/2018|-0.12||3010000||2018-05-31|15/03/2018|-0.08||3010000||2018-04-26|15/12/2017|0.07||4310000|
2022-10-01 22:46:20|03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|HK 2018|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG2953R1149|37591|AAC Technologies Holdings Inc Stock Price Today (HK 2018) - Investing.com|14.79B|14790000000|12.28|5,863,175|-66.94%|11.86-37.3|11.86-12.74|12.66|1204750000|0.929|18.54|22.61B|22610000000|0.62|0.40|2.80%|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.003|-0.1412|-0.1263|0.2317|0.1351|36.7582|4.3509|2022-11-11|15/09/2022||0.1896||4750000000|2022-08-24|15/06/2022|0.12|0.12|4520000000|4520000000|2022-05-12|15/03/2022|0.17|0.17|4900000000|4900000000|2022-03-23|15/12/2021|0.18|0.1786|4810000000|4810000000|2021-11-11|15/09/2021|0.15|0.2985|4250000000|4810000000|2021-08-25|15/06/2021|0.32|0.3594|4320000000|4190000000|2021-05-14|15/03/2021|0.44|0.3539|4290000000|4260000000|2021-03-25|15/12/2020|0.63|0.60|4780000000|5363000000|2020-11-13|15/09/2020|0.41|0.54||5271000000|2020-08-24|15/06/2020|0.05|0.85||8577000000|2020-05-15|15/03/2020|0.04|0.23||3495000000||2019-11-06|15/09/2019|0.65|0.74||4965000000|2019-08-23|15/06/2019|0.31|0.84||7712000000|2019-05-17|15/03/2019|0.41|0.40||3058000000|2019-03-22|15/12/2018|1.01|2.86||14023000000|2018-11-08|15/09/2018|0.79|1.09||5722000000|2018-08-22|15/06/2018|0.61|1.74||8555000000|2018-05-14|15/03/2018|1.09|1.03|4640000000|5111000000|2018-03-27|15/12/2017|1.86|2.71|7150000000|12377000000
2022-10-01 22:46:24|03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|HK 1299|HKD|Financial|Insurance|Hong Kong|HK0000069689|23000|AIA Group Ltd Stock Price Today (HK 1299) - Investing.com|777.52B|777520000000|65.45|20,456,164|-27.24%|55-92.5|64.1-66.2|64.65|11879619246|0.736|29.62|364.89B|364890000000|0.3|1.4828|2.27%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|16|0.0027|1.6813|29.4777|0.2465|0.1624|140.8608|27.6727|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022||0.16||17739000000|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021||0.21||18044000000|2021-12-01|15/09/2021|||8950000000|8950000000|2021-08-16|15/06/2021||0.27||16749000000|2021-05-14|15/03/2021|||||2021-03-11|15/12/2020||0.28||17298000000|2020-08-20|15/06/2020||0.17||16041000000|2020-03-13|15/12/2019||0.23||16785000000|2019-08-23|15/06/2019||0.27||15601000000||2018-08-24|15/05/2018||||13030000000|2018-07-26|15/06/2018||0.19|||2018-02-27|15/11/2017|0.26|0.24|20110000000|18446000000|2017-07-28|15/05/2017|0.24|0.19|18630000000|15568000000|2017-02-24|15/11/2016|0.17|0.16|15070000000||2016-07-28|15/05/2016|0.17|0.14|12930000000|109000000|2016-02-25|15/11/2015|0.05|0.09|8920000000||2015-07-24|15/05/2015||0.15||
2022-10-01 22:46:27|03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 9988|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG017191142|245700|Alibaba Group Holding Ltd Stock Price Today (HK 9988) - Investing.com|1.66T|1.66E+12|77.95|44,818,602|-45.18%|71-179.9|75.9-78.75|76.85|2647535696|0.577|40.92|794.48B|794480000000|14.76|N/A|N/A|Feb 01, 2023|2023-02-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.5281|0.1349|0.0122|0.1372|0.1128|31.3596|1.0952|2023-02-01|15/12/2022||2.57||295810000000|2022-11-04|15/09/2022||1.67||237360000000|2022-08-04|15/06/2022|1.7|1.56|238830000000|238050000000|2022-05-26|15/03/2022|1.16|1.08|237690000000|241600000000|2022-02-24|15/12/2021|2.6|2.44|299550000000|301880000000|2021-11-18|15/09/2021|1.71|1.79|244940000000|246450000000|2021-08-03|15/06/2021|2.5|2.15|247530000000|251070000000|2021-05-13|15/03/2021|1.55|1.66|225540000000|225600000000|2021-02-02|15/12/2020|3.3|3.1|265320000000|256140000000|2020-11-05|15/09/2020|2.63|1.99|181110000000|178020000000|2020-08-20|15/06/2020|2.07|1.91|172150000000|163550000000||2020-02-13|15/12/2019|2.53|2.22|179650000000|178520000000|2019-11-01|15/09/2019|1.82|1.49|132530000000|129730000000|2019-08-15|15/06/2019|1.75||128190000000||2019-05-15|15/03/2019|1.22||106800000000||2019-01-30|15/12/2018|1.78||137020000000||2018-11-02|15/09/2018|1.36||96650000000||2018-08-23|15/06/2018|1.15||92410000000||2018-05-04|15/03/2018|0.8842||76450000000|
2022-10-01 22:46:29|03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|HK 0241|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|BMG0171K1018|1870|Alibaba Health Information Technology Ltd Stock Price Today (HK 0241) - Investing.com|48.64B|48640000000|3.60|40,616,215|-67.86%|3.28-13.08|3.54-3.66|3.63|13509818412|0.317|246.98|25.19B|25190000000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0213|0|0|-0.375|2.1166|-148|155.0775|2018-06-19|15/03/2018|-0||1550000000||2017-12-14|15/09/2017|-0.01||889700000||2017-06-25|15/03/2017|-0.01||420100000||2016-12-15|15/09/2016|-0.01||55030000||2016-07-18|15/03/2016|-0.02||56600000||||||||||||||||
2022-10-01 22:46:32|03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 2020|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG040111059|47000|ANTA Sports Products Ltd Stock Price Today (HK 2020) - Investing.com|225.77B|225770000000|83.20|6,741,625|-43.32%|75.4-148.5|81.3-85.85|86.9|2713623500|0.734|28.95|60.38B|60380000000|2.77|1.60|1.92%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|15|0.0283|0.0351|0.0458|0.1748|0.1529|33.9325|5.4047|2022-11-30|15/09/2022||3.46|||2022-08-23|15/06/2022||1.12||23791000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||1.48||23833000000|2021-12-01|15/09/2021||1.91||35512000000|2021-08-24|15/06/2021||1.35||21880000000|2021-06-02|15/03/2021|||||2021-03-24|15/12/2020||1.33||21179000000|2020-08-25|15/06/2020||0.58||14507000000|2020-03-24|15/12/2019||1.11||18382000000|2019-08-26|15/06/2019||0.92||14248000000||2018-08-14|15/06/2018||0.67||9667000000|2018-02-27|15/12/2017|0.61|0.57|9370000000|8541000000|2017-08-15|15/06/2017|0.56|0.50|7320000000|7107000000|2017-02-22|15/12/2016|0.5|0.52|7200000000|7285000000|2016-08-29|15/06/2016|0.45|0.45|6140000000|5998000000|2016-02-23|15/12/2015|0.43|0.42|6020000000|5814000000|2015-08-05|15/06/2015|||5110000000|4806000000|2015-02-11|15/12/2014|||4800000000|4482000000
2022-10-01 22:46:36|03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|HK 3988|HKD|Financial|Banks|Hong Kong|CNE1000001Z5|309084|Bank of China Ltd H Stock Price Today (HK 3988) - Investing.com|933.52B|933520000000|2.570|199,862,882|-6.88%|2.52-3.2|2.53-2.59|2.54|294387791241|0.434|3.39|626.86B|626860000000|0.717|0.2589|10.07%|Mar 31, 2023|2023-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0035|0.063|0.1979|0.0929|0.0135|5.7268|1.5179|2022-10-28|15/09/2022||0.19||605559000000|2022-08-30|15/06/2022|0.21|0.21|152460000000||2022-04-28|15/03/2022|0.19|0.17|||2022-03-29|15/12/2021|0.17|0.1|149660000000|135560000000|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|15/12/2020|0.15|0.13|133080000000|142220000000|2020-10-30|15/09/2020|0.16|0.12||141581000000|2020-08-30|15/06/2020|0.19|0.20||140051000000|2020-04-29|15/03/2020|0.19|0.20||146301000000||2019-10-30|15/09/2019|0.16|0.13||138389000000|2019-08-30|15/06/2019||0.19||135834000000|2019-04-29|15/03/2019||0.18||136791000000|2019-03-29|15/12/2018||0.10||128647000000|2018-10-29|15/09/2018||0.12||129542000000|2018-08-28|15/06/2018||0.20||131353000000|2018-04-27|15/03/2018|0.16|0.17|207900000000||2018-03-29|15/12/2017|0.07|0.12|199000000000|246421000000
2022-10-01 22:46:41|03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|HK 2388|HKD|Financial|Banks|Hong Kong|HK2388011192|14462|BOC Hong Kong Holdings Ltd Stock Price Today (HK 2388) - Investing.com|276.48B|276480000000|26.15|8,344,617|11.28%|23.1-32.75|26-26.4|26|10572780266|0.779|11.81|33.85B|33850000000|2.26|1.13|4.32%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|20|-0.0011|-0.0234|0.8826|0.126|0.9678|4.575|4.0645|2022-10-31|15/09/2022|||||2022-08-30|15/06/2022|1.27|1.29|59150000000|26621000000|2022-04-29|15/03/2022|||14220000000||2022-03-29|15/12/2021|0.98|1.12|50240000000|25002000000|2021-11-01|15/09/2021||2.51||54474000000|2021-08-30|15/06/2021|1.19|1.39|50940000000|27189000000|2021-04-29|15/03/2021|||13420000000||2021-03-30|15/12/2020|1.07|1.15|52320000000|26333000000|2020-11-02|15/09/2020|||||2020-08-30|15/06/2020|1.44|1.38|64470000000|28117000000|2020-04-29|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-30|15/06/2019|1.63|1.53|69220000000|29217000000|2019-04-29|15/03/2019|||14500000000||2019-03-29|15/12/2018|1.37|1.42|53540000000|27438000000|2018-10-29|15/09/2018|||13570000000||2018-08-28|15/06/2018|1.66|1.53|56760000000|26720000000|2018-04-27|15/03/2018|||13810000000||2018-03-29|15/12/2017|1.31|1.37|50810000000|27281000000
2022-10-01 22:46:44|03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|HK 1876|HKD|Consumer Staples|Beverages|Hong Kong|KYG1674K1013|26038|Budweiser Brewing Company Stock Price Today (HK 1876) - Investing.com|271.67B|271670000000|20.55|6,341,540|4.1%|18.52-25.4|20.35-21.45|20.8|13219912641|0.456|33.63|52.76B|52760000000|0.081|0.2368|1.15%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.0251|-0.0173|-0.1008|0.2628|0.0897|321.636|44.2617|2022-10-28|15/09/2022||0.021||1880000000|2022-07-27|15/06/2022|0.0213|0.02|1820000000|1820000000|2022-05-05|15/03/2022|0.023|0.0212|1630000000|1630000000|2022-02-23|15/12/2021|0.0091|0.0059|1430000000|1270000000|2021-10-27|15/09/2021|0.0283|0.0283|1880000000|1850000000|2021-07-28|15/06/2021|0.02|0.0205|1850000000|1870000000|2021-05-05|15/03/2021|0.0178|0.0147|1630000000|1570000000|2021-02-24|15/12/2020|0.00|0.04|1190000000|9524000000||||||||||||
2022-10-01 22:46:47|03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1211|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000296|224280|BYD Co Ltd-H Stock Price Today (HK 1211) - Investing.com|716.1B|716100000000|194.40|7,675,311|-20%|165-333|188.8-198.9|200.8|2905631831|0.554|102.12|313.19B|313190000000|1.89|0.1235|0.06%|Mar 28, 2023|2023-03-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|29|-0.0156|-0.0659|0.171|1.6192|0.2561|85.1538|1.7752|2022-11-02|15/09/2022||4.28||112460000000|2022-08-29|15/06/2022|0.96|0.8921|83780000000|87420000000|2022-04-27|15/03/2022|0.28|0.3133|66830000000|70870000000|2022-03-29|15/12/2021|0.21|0.74|70950000000|43720000000|2021-10-28|15/09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|15/06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|15/03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|15/12/2020|0.3|0.37|51580000000|86492000000|2020-10-29|15/09/2020||1.09|||2020-08-28|15/06/2020|0.62|0.42||51578000000|2020-04-28|15/03/2020||0.33||19679000000||2019-10-29|15/09/2019||0.29|||2019-08-21|15/06/2019|0.27|0.57||63088000000|2019-04-26|15/03/2019||0.15||30304000000|2019-03-28|15/12/2018|0.53|0.92||74612000000|2018-10-29|15/09/2018||0.40||34830000000|2018-08-29|15/06/2018||0.44||53586000000|2018-04-27|15/03/2018||0.23|||2018-03-28|15/12/2017|0.81|1.08|58830000000|62527000000
2022-10-01 22:46:52|03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|HK 0939|HKD|Financial|Banks|Hong Kong|CNE1000002H1|375211|China Construction Bank Corp Stock Price Today (HK 0939) - Investing.com|1.15T|1.15E+12|4.540|188,846,284|-18.64%|4.26-6.23|4.4-4.55|4.41|250010977486|0.602|3.46|889.09B|889090000000|1.23|0.426|9.38%|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0034|0.0268|0.0649|0.0545|0.0339|5.8323|2.0097|2022-10-27|15/09/2022||0.39|||2022-08-29|15/06/2022|0.29|0.29|190130000000||2022-04-29|15/03/2022|0.35|0.34|200230000000|212950000000|2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|15/12/2020|0.25|0.2676|178270000000|215540000000|2020-10-29|15/09/2020|0.3125|0.2891|210860000000|211890000000|2020-08-30|15/06/2020|0.2634|0.35|204940000000|195520000000|2020-04-28|15/03/2020|0.3506|0.37|204210000000|202980000000||2019-10-30|15/09/2019|0.3119|0.25|186210000000|179640000000|2019-08-28|15/06/2019|0.3401|0.35|181900000000|193340000000|2019-04-29|15/03/2019|0.361|0.36|208250000000|208250000000|2019-03-27|15/12/2018|0.1858|0.22|180480000000|191420000000|2018-10-23|15/09/2018|0.3051|0.25|176640000000|183190000000|2018-08-28|15/06/2018|0.3337|0.33|181580000000|184580000000|2018-04-26|15/03/2018|0.3719|0.39|204420000000|215990000000|2018-03-27|15/12/2017|0.1997|0.24|182250000000|295900000000
2022-10-01 22:46:56|03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|HK 2628|HKD|Financial|Insurance|Hong Kong|CNE1000002L3|103262|China Life Insurance Co Ltd Stock Price Today (HK 2628) - Investing.com|801.61B|801610000000|10.06|20,441,864|-21.28%|9.78-15.04|9.83-10.08|9.83|28264705000|0.742|7.60|949.42B|949420000000|1.25|0.7616|7.57%|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|27|-0.0064|0.7362|-0.0641|0.5747|0.6484|26.8522|0.6713|2022-10-27|15/09/2022||0.52||629073000000|2022-08-25|15/06/2022|0.385|0.42||455186000000|2022-04-27|15/03/2022|0.54|0.885|294480000000|319130000000|2022-03-24|15/12/2021|0.1|0.13|75000000000|195834000000|2021-10-28|15/09/2021|0.27|0.68|108170000000||2021-08-25|15/06/2021|0.55|0.49|118200000000|443826000000|2021-04-28|15/03/2021|1.01|0.675|304760000000|564859000000|2021-03-25|15/12/2020|0.11|0.01|78000000000|207310000000|2020-10-28|15/09/2020||0.77|||2020-08-26|15/06/2020|0.68|1.06||421520000000|2020-04-23|15/03/2020||0.38||||2019-10-30|15/09/2019||0.84||119224000000|2019-08-22|15/06/2019|0.44|1.15||384335000000|2019-04-25|15/03/2019||0.25|||2019-03-27|15/12/2018|-0.35|-0.07||178801000000|2018-10-25|15/09/2018||0.53|||2018-08-23|15/06/2018||0.56||309748000000|2018-04-26|15/03/2018||0.27|||2018-03-22|15/12/2017|0.71|0.65|248300000000|162964000000
2022-10-01 22:47:00|03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 2319|HKD|Consumer Staples|Food Products|Hong Kong|KYG210961051|44629|China Mengniu Dairy Stock Price Today (HK 2319) - Investing.com|123.2B|123200000000|31.15|10,192,081|-37.89%|30.45-51.3|30.9-31.8|30.8|3955181662|0.498|19.23|89.96B|89960000000|1.48|0.4486|1.44%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|14|0.0198|-0.0461|-0.0957|-0.2789|0.0485|25.9457|1.435|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022||0.80||47937000000|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||195.00||42291000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021||0.71||43152000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020||0.57||39669000000|2020-08-26|15/06/2020||0.39||34734000000|2020-03-25|15/12/2019||0.44||39500000000|2019-08-28|15/06/2019||0.55||38933000000||2018-08-29|15/06/2018||0.46||34180000000|2018-03-27|15/12/2017|0.24|0.31|30690000000|29241000000|2017-08-30|15/06/2017|0.29|0.33|29470000000|29485000000|2017-03-29|15/12/2016|-0.47|0.25|26520000000|25189000000|2016-08-24|15/06/2016|0.28|0.34|27260000000|26507000000|2016-03-22|15/12/2015|0.26||23460000000|23647000000|2015-08-26|15/06/2015|0.41|0.35|25560000000|27248000000|2015-03-25|15/12/2014|0.83|0.28|24210000000|24133000000
2022-10-01 22:47:04|03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|HK 3968|HKD|Financial|Banks|Hong Kong|CNE1000002M1|103669|China Merchants Bank Co Ltd Class H Stock Price Today (HK 3968) - Investing.com|933.28B|933280000000|36.50|17,201,409|-41.18%|35-70.8|35.5-37.2|35.85|25219845601|0.904|7.17|294.82B|294820000000|4.94|1.7835|4.89%|Mar 24, 2023|2023-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|-0.0002|0.0379|0.1937|0.113|0.0724|11.0764|2.7556|2022-11-03|15/09/2022||1.51||373044000000|2022-08-19|15/06/2022|1.32|1.29|86210000000|86590000000|2022-04-22|15/03/2022|1.43|1.61|91420000000|92000000000|2022-03-18|15/12/2021|1.04|0.9183|78650000000|78420000000|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|15/12/2020|0.82|0.81|67960000000|70338000000|2020-10-30|15/09/2020|1.22|0.82||69924000000|2020-08-28|15/06/2020|1.25|1.14||74834000000|2020-04-29|15/03/2020|1.21|1.17||73170000000||2019-08-24|15/06/2019|1.11|2.01||137353000000|2019-04-29|15/03/2019|0.56|0.99||69379000000|2019-03-23|15/12/2018|0.56|0.62||59618000000|2018-10-30|15/09/2018|0.99|0.77||60019000000|2018-08-24|15/06/2018|1.00|0.77||63069000000|2018-04-27|15/03/2018|1.06|0.86|89400000000|62028000000|2018-03-23|15/12/2017|0.56|0.63|83010000000|54842000000|2017-10-27|15/09/2017|0.56|0.69|79940000000|56853000000
2022-10-01 22:47:06|03379|8573|/equities/china-mobile|HANGSENG|HK 0941|HKD|Communication Services|Wireless Telecommunication Services|Hong Kong|HK0941009539|449934|China Mobile Ltd Stock Price Today (HK 0941) - Investing.com|1.07T|1.07E+12|49.90|18,129,799|6.28%|45.9-58.65|49.35-50|49.9|21362826764|0.351|7.49|1.4T|1.4E+12|6.09|4.63|9.28%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|2|20|0.0136|0.362|0.3294|0.0143|0.0025|13.5063|2.514|2022-10-24|15/09/2022||||848258000000|2022-08-11|15/06/2022||2.82|269610000000|227300000000|2022-04-21|15/03/2022|1.2||227300000000|193200000000|2022-03-23|15/12/2021||2.67|199660000000|204510000000|2021-10-18|15/09/2021|||205000000000|204977000000|2021-08-12|15/06/2021||2.88|245220000000|216850000000|2021-04-23|15/03/2021|||198400000000|190970000000|2021-03-25|15/12/2020||2.50|193700000000|181727000000|2020-08-13|15/06/2020||2.58||378951000000|2020-03-19|15/12/2019||2.40||354110000000|2019-08-08|15/06/2019||2.83||379327000000||2018-08-09|15/06/2018||||390619000000|2018-03-22|15/12/2017|2.52||351600000000|358546000000|2017-08-10|15/06/2017|3.06||388900000000|391530000000|2017-03-16|15/12/2016|2.35|2.32|338100000000|354167000000|2016-08-11|15/06/2016|2.96|1.73|370400000000|97036000000|2016-04-22|15/12/2015|2.5||322600000000|337856000000|2015-08-20|15/06/2015||2.71|345700000000|329616000000|2015-03-19|15/12/2014|||326800000000|327441000000
2022-10-01 22:47:11|03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|HK 0688|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0688002218|5916|China Overseas Stock Price Today (HK 0688) - Investing.com|223.82B|223820000000|20.45|23,455,967|15.28%|16.1-27.35|20.4-21.05|20.45|10944883535|0.103|5.93|357.56B|357560000000|3.3|1.16|5.67%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|20|-0.0015|0.2351|-0.0554|0.6204|272.1797|1.875|167.044|2022-10-20|15/09/2022|||||2022-08-24|15/06/2022|1.52|1.67|103790000000|131408000000|2022-04-26|15/03/2022|||28830000000|34477000000|2022-03-31|15/12/2021||2.06||141070000000|2021-10-18|15/09/2021||4.61|43240000000|261047000000|2021-08-23|15/06/2021||1.65||112221000000|2021-04-28|15/03/2021|||27280000000|32661000000|2021-03-29|15/12/2020||2.05||134982000000|2020-10-23|15/09/2020||||29670000000|2020-08-24|15/06/2020||1.56||91111000000|2020-04-23|15/03/2020||||||2019-10-23|15/09/2019|||28570000000||2019-08-22|15/06/2019|2.28|1.62|93380000000|89199000000|2019-04-18|15/03/2019|||28180000000||2019-03-20|15/12/2018|1.98|1.86|82210000000|118460000000|2018-10-29|15/09/2018|||||2018-08-23|15/06/2018|2.12|1.47|87450000000|85730000000|2018-04-27|15/03/2018|||27640000000|27640000000|2018-03-26|15/12/2017|1.74|1.84|78200000000|114013000000
2022-10-01 22:47:15|03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|HK 0386|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002Q2|385691|China Petrol & Chemical Stock Price Today (HK 0386) - Investing.com|537.9B|537900000000|3.37|92,021,808|-12.69%|3.25-4.28|3.29-3.39|3.29|120968795646|0.924|5.12|3.78T|3.78E+12|0.623|0.5467|16.22%|Mar 24, 2023|2023-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0018|0.1494|66.4361|-0.1496|0.0746|10.1969|0.2432|2022-11-03|15/09/2022||0.135||1.23377E+12|2022-08-30|15/06/2022|0.165|0.1667|840740000000|844060000000|2022-04-27|15/03/2022|0.193|0.16|771390000000|804630000000|2022-03-28|15/12/2021|0.09|0.1033|739190000000|719920000000|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|15/12/2020|0.07|0.09|553580000000|711546000000|2020-10-28|15/09/2020|0.45|0.06||520400000000|2020-08-28|15/06/2020|-0.19|0.01||791510000000|2020-04-29|15/03/2020|0.13|-0.09||543000000000||2019-10-31|15/09/2019|0.11|0.10||753018000000|2019-08-23|15/06/2019|0.16|0.28||1441564000000|2019-04-29|15/03/2019|0.14|0.12||677833000000|2019-03-25|15/12/2018|0.03|0.32||600934000000|2018-10-30|15/09/2018|0.17|0.16||709935000000|2018-08-26|15/06/2018|0.22|0.27||728337000000|2018-04-26|15/03/2018|0.18|0.15|621300000000|665636000000|2018-03-23|15/12/2017|0.13|0.21|615200000000|614440000000
2022-10-01 22:47:18|03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|HK 1109|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2108Y1052|49478|China Resources Land Stock Price Today (HK 1109) - Investing.com|220.35B|220350000000|30.90|10,711,133|-5.94%|28.2-41.05|30.3-31.3|30.3|7130939579|0.404|6.56|303.75B|303750000000|4.19|1.692|5.48%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|2|12|0.0227|0.0681|0.0278|0.34|0.2415|10.0088|1.54|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022||1.87||95296000000|2022-06-03|15/03/2022|||||2022-03-29|15/12/2021|2.89|2.74||135499000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|1.67|1.76||84296000000|2021-05-28|15/03/2021|||||2021-03-29|15/12/2020|2.62|2.17||126136000000|2020-08-26|15/06/2020|2.12|1.40||72328000000|2020-03-26|15/12/2019|2.12|1.90||114174000000|2019-08-20|15/06/2019|1.30|1.11||69517000000||2018-11-28|15/09/2018|||||2018-08-21|15/06/2018|1.05|1.17|43780000000|74120000000|2018-06-01|15/03/2018|||||2018-03-20|15/12/2017|2.02|2.15|83330000000|95670000000|2017-08-23|15/06/2017|0.74|0.73|35260000000|40886000000|2017-03-22|15/12/2016|1.53|1.38|64700000000|69389000000|2016-08-26|15/06/2016|0.81|0.77|44620000000|39941000000|2016-03-21|15/12/2015|0.81||66760000000|52511000000
2022-10-01 22:47:21|03383|8568|/equities/china-unicom|HANGSENG|HK 0762|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000049939|242121|China Unicom Hong Kong Ltd Stock Price Today (HK 0762) - Investing.com|114.43B|114430000000|3.53|19,617,877|-10.63%|3.43-4.43|3.49-3.54|3.51|30966096237|0.808|6.27|416.14B|416140000000|0.528|0.3037|8.60%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|0.0118|-0.1463|24.5006|-0.3201|0.0916|19.1183|0.8353|2022-10-24|15/09/2022|||||2022-08-08|15/06/2022|0.21|0.29|87220000000|87880000000|2022-04-21|15/03/2022|||89020000000|77100000000|2022-03-11|15/12/2021|0.047|0.19|83370000000|82360000000|2021-10-21|15/09/2021|||80310000000||2021-08-19|15/06/2021||0.35|81900000000|72170000000|2021-04-21|15/03/2021|||82270000000|77100000000|2021-03-11|15/12/2020|0.053|0.05|78480000000|76915000000|2020-10-21|15/09/2020||||75656000000|2020-08-12|15/06/2020||0.22||143504000000|2020-04-22|15/03/2020||||71800000000||2019-10-21|15/09/2019||0.11||70966000000|2019-08-14|15/06/2019|0.11|0.23||149663000000|2019-04-23|15/03/2019|0.11|||75400000000|2019-03-13|15/12/2018|0.05|0.07||135641000000|2018-10-22|15/09/2018|0.11|0.07||63478000000|2018-08-15|15/06/2018|0.08|0.15||144513000000|2018-04-20|15/03/2018|0.12||74940000000||2018-03-15|15/12/2017|-0.08||69050000000|139908000000
2022-10-01 22:47:25|03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|HK 0267|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0267001375|136637|00267 Stock Price Today (HK 0267) - Investing.com|215.27B|215270000000|7.40|12,836,784|-10.84%|6.96-9.26|7.21-7.45|7.27|29090262630|0.665|2.84|954.85B|954850000000|2.62|0.656|8.86%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|10|-0.0048|-0.0445|0.3793|0.1208|0.8168|11.805|0.756|2022-10-27|15/09/2022|||||2022-08-30|15/06/2022|1.72|1.13|519500000000|326761000000|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.89|1.16|470100000000|356408000000|2021-11-19|15/09/2021|||||2021-08-27|15/06/2021|1.02|1.05|462400000000|283231000000|2021-04-30|15/03/2021|||||2021-03-30|15/12/2020|1.02|0.83|393700000000|301720000000|2020-11-20|15/09/2020|||||2020-08-28|15/06/2020|0.93|1.00|351900000000|336072000000|2020-04-23|15/03/2020||||||2019-11-15|15/09/2019|||||2019-08-29|15/06/2019|1.15|1.09|371200000000|270781000000|2019-04-25|15/03/2019|||||2019-03-29|15/12/2018|0.68|0.97|367000000000|222281000000|2018-11-16|15/09/2018|||||2018-08-29|15/06/2018|1.05|1.10|347900000000|211867000000|2018-04-30|15/03/2018|||76610000000||2018-03-28|15/12/2017|0.40|0.32|339500000000|208300000000
2022-10-01 22:47:29|03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|HK 1113|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2177B1014|55000|CK Asset Holdings Ltd Stock Price Today (HK 1113) - Investing.com|170.18B|170180000000|47.20|4,187,890|4.66%|43.75-57|46.55-47.35|47.2|3605490333|0.888|8.14|86.36B|86360000000|7.09|2.22|4.70%|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.0016|0|0|0.0721|0.1759|8.6938|3.2993|2022-08-22|15/06/2022|3||35720000000||2022-03-17|15/12/2021|3.42||37830000000||2021-08-05|15/06/2021|2.25||24260000000||2021-03-18|15/12/2020|2.7||30580000000||2020-08-06|15/06/2020|1.72||29250000000||2020-03-19|15/12/2019|3.79||55550000000||2019-08-01|15/06/2019|4.1||26840000000||2019-03-21|15/12/2018|4.16||33580000000||2018-08-02|15/06/2018|6.69||16790000000||2018-03-16|15/12/2017|4.25||28620000000||2017-08-03|15/06/2017|3.82||28930000000|||2016-08-11|15/06/2016|2.23||27250000000||2016-03-17|15/12/2015|2.64||39540000000||2015-08-25|15/06/2015|||17740000000||||||
2022-10-01 22:47:32|03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|HK 0001|HKD|Industrials|Industrial Conglomerates|Hong Kong|KYG217651051|172907|CK Hutchison Holdings Ltd Stock Price Today (HK 0001) - Investing.com|166.42B|166420000000|43.40|3,887,106|-16.46%|42.8-60.45|42.8-43.8|43.15|3834484500|0.955|5.48|344.46B|344460000000|8.93|2.70|6.22%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|9|-0.001|5.4262|28.9943|-0.1513|4.6837|22.7786|62.39|2022-11-30|15/09/2022|||||2022-08-04|15/06/2022|4.98||131400000000||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|3.96|11.27|145350000000|146053000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|4.75|9.24|135500000000|132463000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|4.19|4.62|141700000000|144987000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|3.37|4.26|124700000000|120580000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-01|15/06/2019|4.75|4.77|147600000000|132420000000|2019-05-29|15/03/2019|||||2019-03-21|15/12/2018|5.44|5.24|146100000000|140648000000|2018-11-28|15/09/2018|||||2018-08-02|15/06/2018|4.67||131000000000|202000000000|2018-05-30|15/03/2018|||||2018-03-16|15/12/2017|4.97|4.94|130800000000|
2022-10-01 22:47:35|03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|HK 1038|HKD|Utilities|Electric Utilities|Hong Kong|BMG2178K1009|2365|CK Infrastructure Holdings Ltd Stock Price Today (HK 1038) - Investing.com|100.91B|100910000000|40.05|1,673,387|-7.93%|38.7-55.75|39.4-40.2|39.6|2519610945|0.871|12.38|8.74B|8740000000|3.54|2.51|6.27%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|16|-0.0096|-0.1135|0.0053|0.0293|0.0187|15.5183|23.7456|2022-11-30|15/09/2022|||||2022-08-03|15/06/2022|1.75||3380000000||2022-04-08|15/03/2022|||||2022-03-16|15/12/2021|1.79|2.50|3520000000|3906000000|2021-08-04|15/06/2021|1.2|1.38|3590000000|3820000000|2021-03-17|15/12/2020|1.77|2.15|4020000000|3381000000|2020-08-05|15/06/2020|1.14|1.69|3160000000|3426000000|2020-03-18|15/12/2019|1.81|1.96|3490000000|3624000000|2019-07-31|15/06/2019|2.36|2.29|3250000000|3531000000|2019-03-20|15/12/2018|1.79|2.02|3600000000|3186000000|2018-07-26|15/06/2018|2.36|2.32|3550000000|||2017-07-20|15/06/2017|2.25|2.21|2780000000||2017-03-21|15/12/2016|1.64|1.78|2730000000|2604000000|2016-07-28|15/06/2016|2.19||2590000000|2766000000|2016-03-16|15/12/2015|2.35||2680000000|3001000000|2015-07-23|15/06/2015|||2880000000||2015-02-25|15/12/2014|||3000000000||2014-07-24|15/06/2014||2.06|2970000000||2014-02-25|15/12/2013|||2810000000|
2022-10-01 22:47:38|03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|HK 0002|HKD|Utilities|Electric Utilities|Hong Kong|HK0002007356|8116|CLP Holdings Plc Stock Price Today (HK 0002) - Investing.com|149.94B|149940000000|59.35|2,723,057|-20.87%|58.05-80.5|58.9-59.8|59.05|2526450570|0.437|19.62|111.19B|111190000000|-0.388|3.10|5.22%|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|6|0.007|-0.1685|-0.0693|-0.5164|-0.1439|6.352|1.15|2022-08-02|15/06/2022|-1.92||||2022-02-21|15/12/2021|1.53||||2021-08-02|15/06/2021|1.83|1.83||40729000000|2021-02-22|15/12/2020|2.16||||2020-08-03|15/06/2020|2.38||||2020-02-24|15/12/2019|2.2||||2019-10-21|15/09/2019|||||2019-08-06|15/06/2019|-0.36|2.45||44599000000|2019-05-07|15/03/2019|||||2019-02-25|15/12/2018|2.42||44960000000||2018-10-15|15/09/2018||||||2018-05-14|15/03/2018|||||2018-02-26|15/12/2017|3.3|2.69|46320000000|44719000000|2017-10-18|15/09/2017|||||2017-08-07|15/06/2017|2.34|2.41|40680000000|39733000000|2017-05-08|15/03/2017|||||2017-02-27|15/12/2016|2.61|2.39|39190000000|41851000000|2016-10-20|15/09/2016|||||2016-08-01|15/06/2016|2.42|2.86|36250000000|38292000000
2022-10-01 22:47:41|03389|8570|/equities/cnooc|HANGSENG|HK 0883|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|HK0883013259|18887|CNOOC Ltd Stock Price Today (HK 0883) - Investing.com|447.85B|447850000000|9.41|96,789,738|8.16%|7.55-12.54|9.3-9.48|9.3|47592626984|0.976|3.59|194.44B|194440000000|2.41|1.88|19.98%|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|20|2|16|0.0138|-1.5767|0.0637|-0.0049|64.2447|18.725|3.4653|2022-10-26|15/09/2022||0.7||90200000000|2022-08-25|15/06/2022|0.795|0.8|111500000000|93000000000|2022-04-28|15/03/2022|0.6965|0.4975|90900000000||2022-03-30|15/12/2021||0.1||73000000000|2021-10-27|15/09/2021||0.11|59680000000|46000000000|2021-08-19|15/06/2021||0.11|57190000000|44000000000|2021-04-22|15/03/2021||0.16|49920000000|41000000000|2021-03-25|15/12/2020||0.16|38990000000|77000000000|2020-08-19|15/06/2020||0.26||80100000|2020-03-25|15/12/2019|||||2019-08-29|15/06/2019||0.63||104490000000||2018-08-23|15/06/2018||0.54||116012000000|2018-04-25|15/03/2018||||42725000000|2018-03-29|15/12/2017|0.19|0.35|94030000000|90971000000|2017-10-24|15/09/2017||||38013000000|2017-08-24|15/06/2017|0.36|0.25|92360000000|88746000000|2017-04-25|15/12/2016|0.19|0.13|79660000000|82364000000|2016-09-02|15/06/2016|-0.17|-0.08|66830000000|66578000000|2016-04-06|15/12/2015|0.12|-0.01|81850000000|76368000000
2022-10-01 22:47:45|03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|HK 2007|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG245241032|150353|Country Garden Holdings Company Ltd Stock Price Today (HK 2007) - Investing.com|43.87B|43870000000|1.82|144,675,467|-77.39%|1.61-8.43|1.72-1.88|1.67|24105636887|0.851|3.53|695.27B|695270000000|0.551|0.3715|20.41%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|18|0.0068|0.2203|0.3746|0.4413|0.5331|6.3667|0.845|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|0.03|0.45|162363|196444000000|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|0.65|0.89||302840000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.82|0.36||215713000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|1.57|1.32|462856000000|299598000000|2020-08-25|15/06/2020|0.63|0.78|184957000000|227286000000|2020-03-27|15/12/2019|1.79|1.05|485908000000|282062000000|2019-08-22|15/06/2019|0.71|1.09|202006000000|190639000000||2018-08-21|15/06/2018|0.578|0.80|131894000000|134675000000|2018-03-20|15/12/2017|1.22|0.66|226899000000|161283000000|2017-08-22|15/06/2017|0.348|0.36|77737000000|66501000000|2017-03-22|15/12/2016|0.521|0.26|153086000000|71007000000|2016-08-18|15/06/2016|0.241|0.17|57362000000|49490000000|2016-03-15|15/12/2015|0.425||113222000000|49280000000|2015-08-19|15/06/2015|0.233||47327000000|43157000000|2015-03-10|15/12/2014|0.534||84548000000|52655000000
2022-10-01 22:47:47|03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|HK 6098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2453A1085|223667|Country Garden Services Holdings Co Ltd Stock Price Today (HK 6098) - Investing.com|38.97B|38970000000|11.56|31,838,849|-81.2%|11.34-70.3|11.36-12.02|11.62|3371480390|0.009|7.79|52.78B|52780000000|1.36|0.3521|3.05%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-01 22:47:50|03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1093|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK1093012172|24746|CSPC Pharmaceutical Group Ltd Stock Price Today (HK 1093) - Investing.com|92.7B|92700000000|7.78|29,696,733|-16.7%|6.42-10.1|7.51-7.85|7.55|11915519732|0.701|13.77|36.3B|36300000000|0.462|0.20|2.57%|Mar 20, 2023|2023-03-20|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|33|0.0237|0.4272|-0.0342|0.0449|0.0426|15.5727|4.3715|2022-11-17|15/09/2022||0.1145||8060000000|2022-08-24|15/06/2022|0.1285|0.1242|7740000000|8060000000|2022-05-25|15/03/2022|0.1179|0.1573|7870000000|13780000000|2022-03-22|15/12/2021|0.1077|0.11|7230000000|7350000000|2021-11-18|15/09/2021|0.11|0.1082|6820000000|6820000000|2021-08-26|15/06/2021|0.1314|0.13|7090000000|7090000000|2021-05-24|15/03/2021|0.1229|0.095|6730000000|6480000000|2021-03-15|15/12/2020|0.14|0.11|5730000000|8138000000|2020-11-23|15/09/2020|0.12|0.11||7336000000|2020-08-26|15/06/2020|0.15|0.10||7304000000|2020-05-27|15/03/2020|0.15|0.09||6136000000||2019-11-18|15/09/2019|0.16|0.09||6324000000|2019-08-19|15/06/2019|0.16|0.17|6330000000|6130000000|2019-05-21|15/03/2019|0.17|0.18|6230000000|6350000000|2019-03-18|15/12/2018|0.15|0.15|5180000000|5280000000|2018-11-19|15/09/2018|0.14|0.14|5060000000|5060000000|2018-08-20|15/06/2018|0.15|0.15|5400000000|5090000000|2018-05-25|15/03/2018|0.15|0.14|5390000000|4310000000|2018-03-19|15/12/2017|0.12|0.11|4260000000|3950000000
2022-10-01 22:47:54|03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|HK 0027|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0027032686|18000|Galaxy Entertainment Group Ltd Stock Price Today (HK 0027) - Investing.com|202.5B|202500000000|46.40|7,055,322|16%|34.25-50.25|45.45-46.85|45.35|4364231145|1.02|-428.89|15.63B|15630000000|-0.108|0.30|0.65%|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0102|-0.3171|0.1289|-0.2295|0.0516|-37.0952|8.1238|2022-11-10|15/09/2022||0.23||5700000000|2022-08-18|15/06/2022|-0.195|-0.61|2420000000|2120000000|2022-05-12|15/03/2022|-0.14|-0.37|4100000000|4160000000|2022-02-23|15/12/2021|0.07|-0.04|4750000000|4630000000|2021-11-11|15/09/2021|-0.03|-0.04|4280000000|4140000000|2021-08-12|15/06/2021|-0.05|0.09|5570000000|5370000000|2021-05-13|15/03/2021|0.09|0.15|5100000000|5180000000|2021-02-25|15/12/2020|-0.36|-0.42|5100000000|4660000000|2020-11-10|15/09/2020|-0.14|-0.09|1550000000|1510000000|2020-08-13|15/06/2020|0.00|0.03|1150000000|1120000000|2020-05-13|15/03/2020|-0.02|0.06|5070000000|5430000000||2019-11-07|15/09/2019|0.76|0.77|12710000000|13020000000|2019-08-13|15/06/2019|0.79|0.7|13200000000|14150000000|2019-05-16|15/03/2019|0.72|0.78|13050000000|14570000000|2019-02-28|15/12/2018|0.8|0.83|14200000000|18900000000|2018-10-25|15/09/2018|0.73|0.74|13000000000|17550000000|2018-08-08|15/06/2018|0.83|0.79|18290000000|18050000000|2018-05-04|15/03/2018|0.82|0.56|18500000000|18540000000|2018-02-28|15/12/2017|1.37|0.68|18000000000|16962000000
2022-10-01 22:47:57|03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 0175|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG3777B1032|44000|Geely Automobile Holdings Ltd Stock Price Today (HK 0175) - Investing.com|108.82B|108820000000|10.82|61,685,106|-51.59%|10-28|10.6-11.02|10.96|10056973786|0.942|34.08|168.05B|168050000000|0.392|0.21|1.94%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|20|0.008|0.5141|0.4021|0.4226|0.3618|17.1556|1.229|2022-11-30|15/09/2022||0.68||134820000000|2022-08-18|15/06/2022||0.42||46030000000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.48||53449000000|2021-12-01|15/09/2021||0.71||111216000000|2021-08-18|15/06/2021||0.68||53456000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|0.56|0.49|92100000000|53695000000|2020-08-17|15/06/2020|0.247|0.33|36820000000|36571000000|2020-03-30|15/12/2019|0.89|0.55|97400000000|49448000000|2019-08-21|15/06/2019|0.439|0.62|47560000000|48668000000||2018-08-22|15/06/2018|0.726|0.72|53700000000|55666000000|2018-03-21|15/12/2017|1.16|0.64|92760000000|53342000000|2017-08-16|15/06/2017|0.476|0.47|39420000000|40111000000|2017-03-22|15/12/2016|0.573|0.30|53720000000|32629000000|2016-08-18|15/06/2016|0.216|0.19|18089000000|16998000000|2016-03-22|15/12/2015|0.256|0.08|16330000000|14478000000|2015-08-19|15/06/2015|0.159|0.13|13807000000|13116000000|2015-03-18|15/12/2014||0.03|21700000000|11908000000
2022-10-01 22:48:00|03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 6862|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG4290A1013|146584|Haidilao International Holding Ltd Stock Price Today (HK 6862) - Investing.com|85.84B|85840000000|15.40|12,546,043|-48.24%|10-30.7|15.12-16.12|15.94|5574000000|0.284|-15.76|58.55B|58550000000|-0.843|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|0.0144|0.2027|0.2758|-0.4611|0.472|230.43|6.542|2021-08-24|15/06/2021|0.02|0.02||25274000000|2021-03-23|15/12/2020|0.06||28614000000|22964000000|2020-08-25|15/06/2020|-0.18||9760000000|8280000000|2020-03-25|15/12/2019|0.44|0.30|26555000000|17264000000|2019-08-20|15/06/2019|0.17|0.22|11694000000|13310000000|2019-03-26|15/12/2018|0.33|0.21|16969000000|11038000000||||||||||||||
2022-10-01 22:48:04|03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|HK 0101|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0101000591|4165|Hang Lung Ppt Stock Price Today (HK 0101) - Investing.com|57.95B|57950000000|12.88|4,008,317|-27.48%|12.64-18.68|12.68-12.98|12.8|4499260670|0.712|16.54|13.15B|13150000000|0.796|0.78|6.06%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0014|0.0428|0.0493|-4.1307|0.0736|-69.1008|8.1982|2022-07-28|15/06/2022|0.43||5300000000||2022-01-26|15/12/2021|0.36|0.66|5350000000|5919000000|2021-07-29|15/06/2021|0.5|0.55|4980000000|5134000000|2021-01-28|15/12/2020|-0.01|0.48|4790000000|4856000000|2020-07-30|15/06/2020|-0.56|0.43|4180000000|4221000000|2020-01-28|15/12/2019|0.59|0.41|4650000000|4418000000|2019-07-30|15/06/2019|0.78|0.50|4200000000|4799000000|2019-01-30|15/12/2018|0.75|0.44|4260000000|4207000000|2018-07-30|15/06/2018|1.04|0.51|5150000000|4638000000|2018-01-30|15/12/2017|0.95|0.53|4840000000|4927000000|2017-07-27|15/06/2017|0.85|0.55|6360000000|5267000000||2016-07-28|15/06/2016|0.65|0.64|6310000000|6174000000|2016-01-28|15/12/2015|0.5||4340000000||2015-07-30|15/06/2015|||4610000000||2015-01-26|15/12/2014|||12570000000||2014-07-31|15/06/2014|||4460000000||2014-01-23|15/12/2013|||5830000000|||
2022-10-01 22:48:08|03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|HK 0011|HKD|Financial|Banks|Hong Kong|HK0011000095|9396|Hang Seng Bank Stock Price Today (HK 0011) - Investing.com|227.89B|227890000000|119.20|1,279,481|-10.78%|116-169.5|117.4-119.9|117.3|1911842736|0.602|25.19|16.63B|16630000000|4.81|4.30|3.61%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|9|0.0032|0.0044|0.707|0.1845|0.6441|16.34|9.0378|2022-11-30|15/09/2022|||||2022-08-01|15/06/2022|2.31|2.91|32870000000|15451000000|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|2.49|4.02|27800000000|16846000000|2021-12-01|15/09/2021|||||2021-08-01|15/06/2021|4.44|4.35|29190000000|17371000000|2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|3.73|4.12|31450000000|17792000000|2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|5.79|4.44|33980000000|19136000000|2020-04-30|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-04|15/06/2019|6.98|6.59|40980000000|21726000000|2019-05-02|15/03/2019|||||2019-02-19|15/12/2018|5.87|6.26|31920000000|20935000000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|6.62|5.65|34190000000|18840000000|2018-05-03|15/03/2018|||||2018-02-20|15/12/2017|5.15|4.72|28440000000|20900000000
2022-10-01 22:48:11|03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|HK 0012|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0012000102|10059|Henderson Land Stock Price Today (HK 0012) - Investing.com|106.51B|106510000000|22.00|2,689,245|-26.3%|21.65-35.2|21.65-22.2|21.95|4841387003|0.929|10.49|28.64B|28640000000|2.36|1.80|8.18%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0013|0.5062|0.2108|0.1433|0.0545|11.2669|8.0571|2022-08-23|15/06/2022|0.99|1.21|9510000000|16646000000|2022-03-22|15/12/2021|1.37|1.14|14740000000|15188000000|2021-08-23|15/06/2021|1.35|1.10|8790000000|10374000000|2021-03-23|15/12/2020|1.52|2.40|14080000000|8502000000|2020-08-20|15/06/2020|0.59|0.97|10940000000|7121000000|2020-03-23|15/12/2019|1.96|1.23|16060000000|12650000000|2019-08-21|15/06/2019|1.55|1.50|8130000000|10132000000|2019-03-20|15/12/2018|3.66|1.28|8840000000|9620000000|2018-08-23|15/06/2018|3.15|3.09|13140000000|7055000000|2018-03-21|15/12/2017|2.01|0.67|11700000000|7277000000|2017-08-22|15/06/2017|2.68|1.17|12750000000|14439000000||2016-08-23|15/06/2016|1.31|1.08|9730000000|10035000000|2016-03-21|15/12/2015|1.31||12620000000|7166000000|2015-08-20|15/06/2015|||11020000000||2015-03-23|15/12/2014|||14800000000||2014-08-26|15/06/2014|||8570000000||2014-03-20|15/12/2013|1.86||14700000000|||
2022-10-01 22:48:15|03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1044|HKD|Consumer Staples|Personal Products|Hong Kong|KYG4402L1510|23000|Hengan Intl Group Stock Price Today (HK 1044) - Investing.com|40.79B|40790000000|35.10|1,471,753|-15.83%|33.75-44.2|34-35.4|34.75|1162120917|0.404|14.03|33.06B|33060000000|2.31|1.67|4.76%|Mar 20, 2023|2023-03-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|15|-0.0263|-0.0613|-0.0002|0.0086|-0.0006|23.2971|3.5813|2022-08-15|15/06/2022||||10829000000|2022-03-22|15/12/2021||||11048000000|2021-08-18|15/06/2021||||10098000000|2021-03-19|15/12/2020||||12719000000|2020-08-19|15/06/2020||||11054000000|2020-03-26|15/12/2019||1.69||11280000000|2019-08-22|15/06/2019|||||2019-03-19|15/12/2018|1.53|1.53|10380000000|11108000000|2018-09-07|15/06/2018|1.61|1.57|10140000000|10762000000|2018-04-12|15/12/2017|1.57|1.54|10260000000|10322000000|2017-09-11|15/06/2017|1.54||9560000000|9746000000||2016-08-10|15/06/2016|1.34||9580000000||2016-03-22|15/12/2015|1.39||9470000000|10172000000|2015-08-10|15/06/2015||1.39|9200000000|10374000000|2015-03-24|15/12/2014|||10430000000|9595000000|2014-08-27|15/06/2014|1.44|1.20|12100000000|9395000000|2014-03-25|15/12/2013|1.51|1.65|10770000000|11000000000||
2022-10-01 22:48:20|03400|8543|/equities/hk---china-gas|HANGSENG|HK 0003|HKD|Utilities|Gas Utilities|Hong Kong|HK0003000038|55302|Hong Kong and China Gas Co Ltd Stock Price Today (HK 0003) - Investing.com|129.13B|129130000000|6.92|14,968,757|-41.36%|6.71-12.4|6.84-6.95|6.88|18659870098|0.521|36.34|70.92B|70920000000|0.221|0.35|5.06%|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0059|0.2179|0.0137|0.2061|0.0438|35.0323|5.9235|2022-08-20|15/06/2022|0.16||29720000000||2022-03-21|15/12/2021|0.04||28840000000||2021-08-20|15/06/2021|0.23||24730000000||2021-03-19|15/12/2020|0.19||22690000000||2020-08-17|15/06/2020|0.15||18240000000||2020-03-18|15/12/2019|0.18||20280000000||2019-08-20|15/06/2019|0.23|0.24|20350000000|21665000000|2019-03-20|15/12/2018|0.29||19830000000||2018-08-21|15/06/2018|0.31||19240000000|16700000000|2018-03-20|15/12/2017|0.24|0.17|17050000000|15951000000|2017-08-21|15/06/2017|0.29|0.24|15430000000|15061000000||2016-08-22|15/06/2016|0.28|0.20|14160000000|15501000000|2016-03-18|15/12/2015|0.2||14510000000|15253000000|2015-08-13|15/06/2015|||15080000000||2015-03-18|15/12/2014|||15810000000||2014-08-25|15/06/2014|||15810000000||2014-03-19|15/12/2013|||15100000000|13550000000||
2022-10-01 22:48:24|03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|HK 0388|HKD|Financial|Capital Markets|Hong Kong|HK0388045442|2204|Hong Kong Exchange and Clearing Ltd Stock Price Today (HK 0388) - Investing.com|341.19B|341190000000|269.60|3,369,421|-43.81%|266-495|266-273.8|269.6|1265538000|0.736|36.02|18.26B|18260000000|8.5|7.63|2.83%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0129|0.0252|-0.0183|0.035|0.0316|38.2151|22.6194|2022-10-19|15/09/2022||1.96||4510000000|2022-08-17|15/06/2022|1.71|1.79|4250000000|4220000000|2022-04-27|15/03/2022|2.11|2.24|4690000000|4630000000|2022-02-24|15/12/2021|2.11|2.11|4730000000|4770000000|2021-10-27|15/09/2021|2.56|2.44|5310000000|5220000000|2021-08-11|15/06/2021|2.19|2.19|4950000000|5130000000|2021-04-28|15/03/2021|3.03|3.12|5960000000|5750000000|2021-02-24|15/12/2020|2.31|2.26|5100000000|4950000000|2020-11-11|15/09/2020|2.64|2.5|5310000000|5020000000|2020-08-19|15/06/2020|2.35|2.35|4770000000|4530000000|2020-05-07|15/03/2020|1.8|2.08|4010000000|4260000000||2019-11-06|15/09/2019|1.75|1.71|3990000000|3690000000|2019-08-14|15/06/2019|2.07|2.07|4290000000|4100000000|2019-05-08|15/03/2019|2.09|1.91|4290000000|4100000000|2019-02-27|15/12/2018|1.47|1.63|3570000000|3680000000|2018-11-07|15/09/2018|1.96|1.75|4100000000|3810000000|2018-08-08|15/06/2018|2|1.95|4040000000|3820000000|2018-05-09|15/03/2018|2.07|1.91|4150000000|6500000000|2018-02-28|15/12/2017|1.52|1.58|3520000000|3440000000
2022-10-01 22:48:27|03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|LON 0005|HKD|Financial|Banks|United Kingdom|GB0005405286|223448|HSBC Holdings PLC Hong Kong Stock Price Today (LON 0005) - Investing.com|817.61B|817610000000|41.25|18,294,080|0.73%|39.8-59.6|40.65-41.4|40.4|19968271933|0.499|8.90|280.33B|280330000000|0.679|0.09|1.71%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0035|0.8786|1.2395|2.8409|0.1052|84.3818|4.8845|2022-10-25|15/09/2022||1.63||105830000000|2022-08-01|15/06/2022|2.2|1.38|103160000000|99290000000|2022-04-26|15/03/2022|1.1|1.21|98470000000|98670000000|2022-02-22|15/12/2021|1.09|0.9362|94340000000|93390000000|2021-10-25|15/09/2021|1.32|1.2|94850000000|94770000000|2021-08-02|15/06/2021|1.32|1.32|97340000000|97220000000|2021-04-27|15/03/2021|1.47|0.897|103020000000|99150000000|2021-02-23|15/12/2020|0.2326|0.1085|91680000000|88190000000|2020-10-27|15/09/2020|0.5425|0.62|93500000000|93150000000|2020-08-03|15/06/2020|0.4484|0.64|101920000000|98030000000|2020-04-28|15/03/2020|0.6975|1.03|103290000000|110380000000||2019-10-28|15/09/2019|1.18|1.65|104010000000|109720000000|2019-08-04|15/06/2019|1.73|1.64|117180000000|110730000000|2019-05-03|15/03/2019|1.65|1.53|113190000000|110340000000|2019-02-19|15/12/2018|0.5494|1.09|99640000000|105320000000|2018-10-29|15/09/2018|1.49|1.49|108560000000|107200000000|2018-08-06|15/06/2018|1.61|1.65|107410000000|106980000000|2018-05-04|15/03/2018|1.18|1.64|108720000000|108180000000|2018-02-20|15/12/2017|0.8606|0.11|96240000000|12310000000
2022-10-01 22:48:32|03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|HK 1398|HKD|Financial|Banks|Hong Kong|CNE1000003G1|425000|Industrial and Commercial Bank of China Stock Price Today (HK 1398) - Investing.com|1.61T|1.61E+12|3.680|136,619,544|-15.01%|3.55-4.94|3.59-3.69|3.58|356406257089|0.436|3.61|930.84B|930840000000|0.963|0.3432|9.33%|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.003|0.1037|0.2928|0.0527|0.0529|5.6486|2.0354|2022-11-02|15/09/2022||0.38|||2022-08-30|15/06/2022|0.23|0.2267|216930000000|227370000000|2022-04-29|15/03/2022|0.25|0.275|226860000000||2022-03-30|15/12/2021|0.25|0.19|216990000000|212200000000|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|15/12/2020|0.22|0.21|199830000000|205292000000|2020-10-30|15/09/2020|0.25|0.19||200142000000|2020-08-28|15/06/2020|0.27|0.26||205198000000|2020-04-28|15/03/2020|0.16|0.26||212069000000||2019-10-30|15/09/2019|0.27|0.20||192651000000|2019-08-29|15/06/2019|0.26|0.25||390887000000|2019-04-29|15/03/2019|0.26|0.25||196222000000|2019-03-28|15/12/2018|0.18|0.18||188560000000|2018-10-30|15/09/2018|0.25|0.19||181553000000|2018-08-30|15/06/2018|0.26|0.26||190652000000|2018-04-27|15/03/2018|0.26|0.25|276600000000|188995000000|2018-03-28|15/12/2017|0.19|0.17|263100000000|346316000000
2022-10-01 22:48:35|03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 2331|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG5496K1242|4019|Li Ning Co Ltd Stock Price Today (HK 2331) - Investing.com|157.16B|157160000000|60.10|10,737,745|-33.33%|48.6-98|58.8-64.2|64.2|2615041821|0.51|37.51|36.58B|36580000000|1.65|0.5345|0.89%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2|14|0.0419|0.0392|-0.0498|-0.7674|0.0956|33.385|2.9836|2022-11-30|15/09/2022|||||2022-08-10|15/06/2022||0.93||11669000000|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.99|0.87||10773000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|0.94|0.66||9238000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|0.48|0.37||8566000000|2020-08-13|15/06/2020|0.31|0.22||5943000000|2020-03-26|15/12/2019|0.35|0.29||7568000000|2019-08-13|15/06/2019|0.36|0.29||6140000000||2018-08-10|15/06/2018|0.13|0.11||4534000000|2018-03-21|15/12/2017|0.16|0.12|4880000000|4684000000|2017-08-10|15/06/2017|0.09|0.09|4000000000|3995000000|2017-03-22|15/12/2016|0.09|0.14|4420000000|4538000000|2016-08-10|15/06/2016|0.09|0.10|3600000000|3570000000|2016-03-16|15/12/2015|-0.01|0.02|3450000000|4199000000|2015-08-12|15/06/2015|||3190000000||2015-03-18|15/12/2014|||2910000000|3482000000
2022-10-01 22:48:39|03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|HK 0823|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0823032773|1200|Link Real Estate Investment Trust Stock Price Today (HK 0823) - Investing.com|115.74B|115740000000|54.90|4,412,925|-17.75%|53.2-73|53.65-55.15|54.25|2108259039|0.642|18.71|8.74B|8740000000|3.29|3.0567|5.57%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0283|-0.4523|0.052|0.0895|0.0299|23.8758|14.04|2022-11-08|15/09/2022||1.40||5425000000|2022-06-01|15/03/2022|0.28||5820000000|5711000000|2021-11-10|15/09/2021|1.56|1.28|5780000000|5053000000|2021-06-17|15/03/2021|1.56|4.69|5510000000|5102000000|2020-11-09|15/09/2020|-1.99|1.25|5230000000|4715000000|2020-06-01|15/03/2020|-11.45||5390000000|5099000000|2019-11-11|15/09/2019|1.59|1.47|5330000000|5092000000|2019-06-03|15/03/2019|5.26||5110000000|5197000000|2018-11-14|15/09/2018|1.41|1.27|4930000000|4946000000|2018-06-21|15/03/2018|16.27||5070000000|4861000000|2017-11-08|15/09/2017|1.22|1.27|4950000000|4601000000||2016-11-09|15/09/2016|2.65||4610000000||2016-06-08|15/03/2016|3.68||4560000000|4512000000|2015-11-11|15/09/2015|||4190000000||2015-06-10|15/03/2015|||3890000000||2014-11-12|15/09/2014|||3830000000|3431000000|2014-06-02|15/03/2014|||3660000000|||
2022-10-01 22:48:43|03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|HK 0960|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5635P1090|44065|Longfor Properties Co Ltd Stock Price Today (HK 0960) - Investing.com|141.64B|141640000000|22.55|14,262,722|-37.19%|19.98-47.75|21.9-23.45|22.8|6281213032|0.28|5.10|257.56B|257560000000|4.05|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|16|0.0308|0.0087|-0.1318|0.431|0.3819|11.1723|1.4963|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022||1.61||104022000000|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021||2.52||170621000000|2021-12-01|15/09/2021||3.62||212136000000|2021-08-25|15/06/2021||1.09||93340000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||2.22||141066000000|2020-08-26|15/06/2020||0.91||75924000000|2020-03-24|15/12/2019||1.93||103361000000|2019-08-26|15/06/2019||1.03||53133000000||2018-08-21|15/06/2018|0.74|0.93||32642000000|2018-03-23|15/12/2017|1.00|1.23|53480000000|53705000000|2017-08-16|15/06/2017|0.65|0.61|18590000000|30041000000|2017-03-24|15/12/2016|1.05|0.95|36430000000|37313000000|2016-08-17|15/06/2016|0.49|0.48|18370000000|20253000000|2016-03-29|15/12/2015|0.51|0.6|30630000000|36244000000|2015-08-21|15/06/2015|||16790000000|20356000000|2015-03-18|15/12/2014|||35050000000|41741000000
2022-10-01 22:48:46|03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 3690|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG596691041|100033|Meituan Stock Price Today (HK 3690) - Investing.com|1.02T|1.02E+12|165.60|20,811,787|-32.85%|103.5-298|160.9-171.6|170.2|6188776044|0.778|-|239.39B|239390000000|-3.62|N/A|N/A|Mar 24, 2023|2023-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0255|-0.339|-0.0151|-0.4297|0.0993|-81.6|8.04|2022-11-24|15/09/2022||0.0041||62040000000|2022-08-26|15/06/2022|-0.18|-0.4817|50940000000|49100000000|2022-06-02|15/03/2022|-0.6056|-0.7|46270000000|45490000000|2022-03-25|15/12/2021|-0.65|-1.06|49520000000|49410000000|2021-11-26|15/09/2021|-0.91|-1.11|48830000000|48370000000|2021-08-30|15/06/2021|-0.56|-0.7047|43760000000|42250000000|2021-05-28|15/03/2021|-0.65|-0.6943|37020000000|35380000000|2021-03-26|15/12/2020|-0.24|-0.161|37920000000|36770000000|2020-11-30|15/09/2020|0.3495|0.5818|35400000000|33640000000|2020-08-21|15/06/2020|0.37|-0.03|24720000000|25660000000|2020-05-25|15/03/2020|-0.04|-0.13|16750000000|17620000000||2019-11-21|15/09/2019|0.33|0.36|27490000000|28570000000|2019-08-23|15/06/2019|0.15|-0.19|22700000000|24740000000|2019-05-23|15/03/2019|-0.18|-0.2|19170000000|21330000000|2019-03-11|15/12/2018|-0.6836|-0.39|19800000000|22270000000|2018-11-22|15/09/2018|-41.18||19080000000||2018-08-29|15/06/2018|-4.97||15070000000|||
2022-10-01 22:48:49|03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|HK 0066|HKD|Industrials|Road & Rail|Hong Kong|HK0066009694|31968|MTR Corp Ltd Stock Price Today (HK 0066) - Investing.com|223.48B|223480000000|36.05|2,673,249|-14.17%|35.3-43.7|35.7-36.25|35.6|6199235475|0.503|21.10|59.08B|59080000000|1.88|1.44|3.99%|Mar 10, 2023|2023-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0005|0.1694|0.0442|-0.3162|0.0149|-29.9031|5.3135|2022-08-12|15/06/2022|0.76|1.05|23030000000|20577000000|2022-03-10|15/12/2021|1.14|0.85|24890000000|23309000000|2021-08-12|15/06/2021|-0.21|0.73|22320000000|20046000000|2021-03-11|15/12/2020|-0.21|-0.18|20950000000|20252000000|2020-08-06|15/06/2020|-0.05||21590000000|22503000000|2020-03-05|15/12/2019|1.04||26230000000||2019-08-08|15/06/2019|1.08||28270000000||2019-03-07|15/12/2018|1.46|0.82|27560000000|26531000000|2018-08-09|15/06/2018|1.18|0.93|26370000000|26953000000|2018-03-08|15/12/2017|0.77|0.36|25440000000|23936000000|2017-08-10|15/06/2017|0.99|0.75|30000000000|||2016-08-09|15/06/2016|0.87||21310000000|21041000000|2016-03-11|15/12/2015|0.82||21490000000|21104000000|2015-08-13|15/06/2015|||20210000000||2015-03-16|15/12/2014|||20690000000||2014-08-25|15/06/2014|||19470000000||2014-03-11|15/12/2013|||19490000000|||
2022-10-01 22:48:54|03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|HK 0017|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000608585|30000|New World Development Co Ltd Stock Price Today (HK 0017) - Investing.com|56.12B|56120000000|22.30|3,403,549|-29.98%|21.5-35.2|21.9-22.35|22|2516633171|0.859|-|84.55B|84550000000|0.5|2.06|9.24%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0031|-0.9964|0.0928|1.7052|0.0422|117.46|1.5963|2022-02-25|15/12/2021|0.57|1.34|35570000000|31649000000|2021-09-30|15/06/2021|0.06|2.70|32660000000|26492000000|2021-02-26|15/12/2020|0.4|1.60|35580000000|29256000000|2020-09-30|15/06/2020|0.03|0.67|26540000000|40898000000|2020-02-25|15/12/2019|0.1|1.08|32460000000|34907000000|2019-09-25|15/06/2019|0.67|-0.52|27500000000|26872000000|2019-02-27|15/12/2018|1.1|1.40|49270000000|27964000000|2018-09-20|15/06/2018|1.19|-1.20|32750000000|32732000000|2018-02-27|15/12/2017|1.14|2.04|27940000000|27597000000|2017-09-21|15/06/2017|0.34|2.48|29990000000|30673000000|2017-02-22|15/12/2016|0.46||26640000000|||2016-02-23|15/12/2015|0.37||33780000000||2015-09-24|15/06/2015|||28260000000||2015-02-27|15/12/2014||2.33|26990000000||2014-09-24|15/06/2014|||29320000000||2014-02-24|15/12/2013|0.63||27180000000||||
2022-10-01 22:48:59|03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|HK 0857|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000003W8|417173|PetroChina Co Ltd Class H Stock Price Today (HK 0857) - Investing.com|984.49B|984490000000|3.22|97,069,976|-12.74%|3.15-4.49|3.18-3.26|3.2|183020977818|0.765|4.68|3.71T|3.71E+12|0.664|0.3465|10.76%|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0004|0.4858|-0.2029|0.0912|0.2596|27.6006|0.4438|2022-11-01|15/09/2022||0.175||747410000000|2022-08-25|15/06/2022|0.24|0.24|835250000000|833120000000|2022-04-29|15/03/2022|0.21|0.178|779370000000|812040000000|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|15/12/2020|0.05|0.10|507670000000|476136000000|2020-10-29|15/09/2020|0.25|0.02||497125000000|2020-08-27|15/06/2020|-0.10|0.12||71941000000|2020-04-29|15/03/2020|-0.10|-0.01||||2019-10-31|15/09/2019|0.05|0.08||643996000000|2019-08-29|15/06/2019|0.11|0.16||1195863000000|2019-04-30|15/03/2019|0.07|0.06||581609000000|2019-03-21|15/12/2018|0.03|0.26||1284673000000|2018-10-30|15/09/2018|0.13|0.11||626622000000|2018-08-30|15/06/2018|0.10|0.30||1130047000000|2018-04-27|15/03/2018|0.07|0.05|542700000000|532826000000|2018-03-22|15/12/2017|0.04|0.12|558200000000|1115489000000
2022-10-01 22:49:03|03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|HK 2318|HKD|Financial|Insurance|Hong Kong|CNE1000003X6|355982|Ping An Insurance Stock Price Today (HK 2318) - Investing.com|781.02B|781020000000|39.20|25,064,239|-26.38%|35.7-69.4|38.65-39.85|38.35|18107641995|0.699|6.91|1.55T|1.55E+12|5.93|2.8655|7.31%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|27|0.0088|0.0203|-0.3413|-0.0103|39.8367|11.9532|28.5718|2022-10-26|15/09/2022||2.7|||2022-08-23|15/06/2022|2.33|2.24|177000000000|420631000000|2022-04-29|15/03/2022|1.74|1.13|||2022-03-17|15/12/2021|0.88|2.06|164000000000|347359000000|2021-10-27|15/09/2021|2.06|2.06|||2021-08-26|15/06/2021|2.3|2.28||430437000000|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|15/12/2020|2.04|1.78|169000000000|334956000000|2020-10-27|15/09/2020|2.24|1.78|||2020-08-27|15/06/2020||4.50||421872000000|2020-04-23|15/03/2020|1.23|||||2019-08-15|15/06/2019||5.06||425830000000|2019-04-29|15/03/2019|1.79|||256098000000|2019-03-12|15/12/2018||2.07||291533000000|2018-10-29|15/09/2018||1.10|||2018-08-21|15/06/2018||3.07||391559000000|2018-04-26|15/03/2018|1.44|1.26|313800000000||2018-03-20|15/12/2017|1.27|1.82|230400000000|243103000000|2017-10-27|15/09/2017|1.41|1.28|202000000000|
2022-10-01 22:49:06|03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|HK 0006|HKD|Utilities|Electric Utilities|Hong Kong|HK0006000050|13|Power Assets Stock Price Today (HK 0006) - Investing.com|84.05B|84050000000|39.40|2,658,356|-13.97%|38.05-54.9|38.65-39.95|38.85|2133341654|0.453|14.79|1.28B|1280000000|3.05|2.82|7.16%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0038|0.0704|0.2731|0.0074|-0.1117|17.8108|101.783|2022-08-03|15/06/2022|1.35||||2022-03-16|15/12/2021|1.7||||2021-08-04|15/06/2021|1.18||||2021-03-17|15/12/2020|1.81||||2020-08-05|15/06/2020|1.06||||2020-03-18|15/12/2019|1.56||||2019-07-31|15/06/2019|1.78||||2019-03-20|15/12/2018|1.65||786000000||2018-07-26|15/06/2018|1.93||769000000|631000000|2018-03-16|15/12/2017|2.01|1.69|789000000|604130000|2017-07-20|15/06/2017|1.89|1.69|631000000|603180000||2016-07-28|15/06/2016|1.63|1.69|629000000|652470000|2016-03-16|15/12/2015|2.11||682000000|798660000|2015-07-23|15/06/2015|||626000000|712330000|2015-02-24|15/12/2014|||699000000||2014-07-24|15/06/2014|||1430000000|455850000|2014-02-25|15/12/2013|2.99|2.3|6090000000|5510000000||
2022-10-01 22:49:11|03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|HK 1928|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG7800X1079|25000|Sands China Ltd Stock Price Today (HK 1928) - Investing.com|159.44B|159440000000|19.700|14,550,906|23.13%|13.52-24.9|19.6-20.25|19.82|8093188866|1.02|149.56|29.55B|29550000000|-0.176|N/A|N/A|Feb 17, 2023|2023-02-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0091|3.3989|0.2035|0.2434|0.5852|-25.0776|58.0527|2022-11-04|15/09/2022||-0.05||317350000|2022-08-12|15/06/2022|-0.05|-0.05|374000000|364970000|2022-05-06|15/03/2022|-0.04|-0.04|551000000|550670000|2022-02-18|15/12/2021|-0.03|-0.03|649000000|665440000|2021-11-05|15/09/2021|-0.03|-0.03|616000000|627090000|2021-08-13|15/06/2021|-0.02|-0.02|855000000|853460000|2021-05-07|15/03/2021|-0.02|-0.02|775560000|780030000|2021-02-19|15/12/2020|-0.03|-0.03|675000000|811200000|2020-08-07|15/06/2020||-0.08||135210000|2020-02-20|15/12/2019||0.07||2237000000|2019-07-22|15/06/2019||0.06||2239000000||2018-07-26|15/06/2018|0.12|0.06|4270000000|2078000000|2018-05-03|15/03/2018||0.07||2122000000|2018-01-19|15/12/2017|0.51|0.06|2090000000|2035000000|2017-11-06|15/09/2017|0.39|0.05|1920000000|1899000000|2017-08-11|15/06/2017|0.32|0.04|1830000000|3642000000|2017-05-05|15/03/2017|0.04|0.05|1870000000|1748000000|2017-02-17|15/12/2016|0.33|0.05|1850000000|1998000000|2016-11-08|15/09/2016|0.31|0.04|1710000000|1741000000
2022-10-01 22:49:17|03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 2313|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG8087W1015|95820|Shenzhou International Group Holdings Ltd Stock Price Today (HK 2313) - Investing.com|92.22B|92220000000|61.35|4,967,328|-63%|59.2-175.5|59.2-62.1|63.3|1503222397|0.906|23.80|26.07B|26070000000|2.34|1.63|2.66%|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0135|0.2158|0.0109|0.0527|0.066|30.8425|6.0913|2022-08-22|15/06/2022||1.17||12207000000|2022-03-30|15/12/2021||0.76||13096000000|2021-08-26|15/06/2021||1.76||11608000000|2021-03-29|15/12/2020||1.69||12750000000|2020-08-25|15/06/2020||1.57||10674000000|2020-03-23|15/12/2019||1.82||12834000000|2019-08-26|15/06/2019||1.57||10258000000|2019-03-25|15/12/2018||1.68||11664000000|2018-04-24|15/12/2017|1.26|1.30|9820000000|9589000000|2017-08-22|15/06/2017|1.51|1.17|8260000000|8185000000|2017-03-27|15/12/2016|1.16|1.11|8150000000|8332000000||2016-03-21|15/12/2015|1.15|0.89|7060000000|6833000000|2015-08-24|15/06/2015|1.02|0.78|5580000000|5781000000|2015-03-25|15/12/2014|0.93|0.70|6150000000|5794000000|2014-08-27|15/06/2014||0.82|4980000000|5536000000|2014-03-25|15/12/2013|0.79|0.64|5270000000|5236000000|||
2022-10-01 22:49:20|03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|HK 0016|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0016000132|38500|Sun Hung Kai Properties Ltd Stock Price Today (HK 0016) - Investing.com|251.67B|251670000000|86.85|2,890,769|-10.83%|85.7-104.7|85.7-86.95|86.85|2897780274|0.644|10.83|98.14B|98140000000|8.82|4.95|5.70%|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0053|0.5541|-0.0007|0.1387|0.0513|11.8562|4.1359|2022-09-09|15/06/2022|3.58|4.34|37590000000|44318000000|2022-02-24|15/12/2021|5.24|5.54|40150000000|42874000000|2021-09-09|15/06/2021|4.52|5.78|39190000000|48612000000|2021-02-25|15/12/2020|4.69|4.93|46070000000|45630000000|2020-09-10|15/06/2020|2.8|4.97|43940000000|62032000000|2020-02-25|15/12/2019|5.32|5.80|38710000000|47777000000|2019-09-12|15/06/2019|8.44|3.81|48190000000|55464000000|2019-02-27|15/12/2018|7.07|5.73|37110000000|49250000000|2018-09-13|15/06/2018|3.60|2.29|30480000000|24297000000|2018-03-22|15/12/2017|11.4|4.44|55170000000|49159000000|2017-09-14|15/06/2017|3.92|1.61|31860000000|47001000000||2016-09-08|15/06/2016|5.06|2.77|56280000000|44851000000|2016-02-26|15/12/2015|5.1|3.41|34900000000||2015-09-10|15/06/2015|||34690000000||2015-02-27|15/12/2014||4.02|32090000000|27241000000|2014-09-12|15/06/2014|3.05||42590000000||2014-02-28|15/12/2013|||32510000000|30110000000||
2022-10-01 22:49:24|03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1177|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8167W1380|25579|Sino Biopharmaceutical Ltd Stock Price Today (HK 1177) - Investing.com|68.2B|68200000000|3.69|37,279,791|-42.88%|3.58-6.46|3.61-3.75|3.63|18481249353|0.467|8.50|60.19B|60190000000|0.43|0.10|2.71%|Mar 22, 2023|2023-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0011|0.893|-0.0307|0.1904|0.1151|18.5756|4.2106|2022-11-28|15/09/2022||0.08|||2022-08-23|15/06/2022||0.1||8200000000|2022-05-25|15/03/2022|0.085|0.09|7690000000|7690000000|2022-03-30|15/12/2021|0.07|0.16|6190000000|6540000000|2021-11-12|15/09/2021|0.21|0.195|7430000000|7430000000|2021-08-31|15/06/2021|0.35|0.35|7110000000|7110000000|2021-05-24|15/03/2021|0.104|0.055|7240000000|6400000000|2021-03-23|15/12/2020|0.05|0.05|5520000000|15153000000|2020-11-30|15/09/2020|0.04|0.05||6972000000|2020-08-28|15/06/2020|0.07|0.04||13379000000|2020-05-19|15/03/2020|0.07|0.04||6165000000||2019-11-20|15/09/2019|0.08|0.04||6273000000|2019-08-28|15/06/2019|0.06|0.04||6106000000|2019-05-21|15/03/2019|0.08|0.05||6016000000|2019-03-29|15/12/2018|0.05|0.08||11539000000|2018-11-22|15/09/2018|0.07|0.05||5771000000|2018-08-22|15/06/2018|0.06|0.04||5092000000|2018-05-18|15/03/2018|0.08|0.05|4650000000|5155000000|2018-03-22|15/12/2017|0.12|0.04|3370000000|7659000000
2022-10-01 22:49:27|03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|HK 2382|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8586D1097|24664|Sunny Optical Technology Group Co Ltd Stock Price Today (HK 2382) - Investing.com|82.12B|82120000000|75.15|6,356,989|-63.31%|73.45-258|73.45-76.5|76|1092705700|0.801|25.98|54.54B|54540000000|3.35|1.118|1.49%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|-0.1217|0.4184|0.3683|0.6599|0.4045|23.3891|2.4005|2022-11-30|15/09/2022||4.55||37497000000|2022-08-15|15/06/2022||2.04|15140000000|15140000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||2.60||20970000000|2021-12-01|15/09/2021||4.44||38002000000|2021-08-16|15/06/2021||2.26||20715000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|4.46|2.34|38002000000|23328000000|2020-08-17|15/06/2020|1.60|1.61|18864000000|17643000000|2020-03-17|15/12/2019|3.65|2.07|37849000000|20618000000|2019-08-13|15/06/2019|1.31|1.30|15575000000|14436000000||2018-08-13|15/06/2018|1.08|1.46|11976000000|13203000000|2018-03-19|15/12/2017|2.67|1.44|22366000000|13231000000|2017-08-14|15/06/2017|1.07|0.93|10031000000|9903000000|2017-03-13|15/12/2016|1.18|0.68|14611000000|8965000000|2016-08-15|15/06/2016|0.432|0.38|5909000000|5561000000|2016-03-15|15/12/2015|0.709|0.41|10696000000|5682000000|2015-08-25|15/06/2015|0.287|0.33|4651000000|4889000000|2015-03-10|15/12/2014|0.529|0.28|8426000000|4729000000
2022-10-01 22:49:30|03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|HK 0669|HKD|Industrials|Machinery|Hong Kong|HK0669013440|51426|Techtronic Industries Co Ltd Stock Price Today (HK 0669) - Investing.com|139.16B|139160000000|75.85|5,885,196|-51.1%|71.5-174.5|73.15-76.45|75.75|1834677941|1.35|18.39|132.91B|132910000000|0.63|1.95|2.57%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|1|8|0.0268|4.2001|-0.0108|2.1781|0.1931|176.76|24.955|2022-08-11|15/06/2022||0.32||6969000000|2022-03-02|15/12/2021|2.44|0.30||6554000000|2018-03-13|15/12/2017|1.14|0.15|3180000000|3086000000|2017-08-30|15/06/2017|0.11|0.11|2880000000|2928000000|2017-03-14|15/12/2016|0.95|0.12|2790000000|2821000000|2016-08-31|15/06/2016|0.1|0.11|2690000000|2726000000|2016-04-05|15/12/2015|0.11|0.11|2560000000|2722000000|2014-08-18|15/06/2014|0.69|0.09|2250000000|2294000000|2014-03-19|15/12/2013|0.59|0.08|2260000000|2230000000|||||||||||
2022-10-01 22:49:33|03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 0700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG875721634|112771|Tencent Holdings Ltd Stock Price Today (HK 0700) - Investing.com|2.51T|2.51E+12|266.40|19,970,552|-40.51%|250-499.86|263.6-276.4|270.6|9422520499|0.368|15.88|680.7B|680700000000|18.51|1.60|0.60%|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0016|0.2986|0.0193|0.1021|0.0658|34.5381|10.8565|2022-11-16|15/09/2022||3.19||144480000000|2022-08-17|15/06/2022|2.9|2.55|134030000000|134300000000|2022-05-18|15/03/2022|2.4|3.05|135470000000|140800000000|2022-03-23|15/12/2021|9.79|3.02|144190000000|146520000000|2021-11-10|15/09/2021|3.95|2.86|142370000000|144990000000|2021-08-18|15/06/2021|4.39|3.35|138260000000|138550000000|2021-05-20|15/03/2021|4.92|3.49|135300000000|134050000000|2021-03-24|15/12/2020|6.11|3.45|133670000000|132038000000|2020-11-12|15/09/2020|3.96|3.31||124238000000|2020-08-12|15/06/2020|3.15|3.04||112754000000|2020-05-13|15/03/2020|2.89|2.54||101340000000||2019-08-14|15/06/2019|2.74|2.29||93424000000|2019-05-15|15/03/2019|2.48|2.11||88440000000|2019-03-21|15/12/2018|1.74|1.89||83282000000|2018-11-14|15/09/2018|2.75|1.98||80529000000|2018-08-15|15/06/2018|2.13|1.99||77468000000|2018-05-16|15/03/2018|2.88|1.82|73530000000|70926000000|2018-03-21|15/12/2017|2.70|1.75|66390000000|69470000000|2017-11-15|15/09/2017|2.34|1.63|65210000000|60777000000
2022-10-01 22:49:37|03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|HK 0288|HKD|Consumer Staples|Food Products|Hong Kong|KYG960071028|107000|WH Group Ltd Stock Price Today (HK 0288) - Investing.com|70.01B|70010000000|4.95|17,811,166|-10.81%|4.28-6.38|4.91-5.04|4.91|14142450000|0.58|7.50|265.4B|265400000000|0.089|0.19|3.84%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|14|0.0263|0.7667|32.3775|0.0389|0.0381|119.105|5.27|2022-10-25|15/09/2022|||||2022-08-16|15/06/2022||0.06|6840000000|6600000000|2022-04-26|15/03/2022|0.0308||6560000000|6555000000|2022-03-28|15/12/2021||0.04|7230000000|14109000000|2021-10-26|15/09/2021|||6730000000||2021-08-12|15/06/2021||0.04|6720000000|13194000000|2021-04-27|15/03/2021|0.0199||6610000000|5899000000|2021-03-30|15/12/2020||0.04|6820000000|4840000000|2020-10-27|15/09/2020|||||2020-08-11|15/06/2020|0.19|0.04||12227000000|2020-04-28|15/03/2020||0.02||6282000000||2019-10-28|15/09/2019|||||2019-08-13|15/06/2019||0.03||11636000000|2019-04-29|15/03/2019|||||2019-03-15|15/12/2018||0.03||11786000000|2018-03-20|15/12/2017|0.04|0.04|11720000000|11484000000|2017-08-14|15/06/2017|0.04|0.04|10660000000|10925000000|2017-04-27|15/03/2017|||||2017-03-22|15/12/2016|0.03|0.04|11080000000|11017000000
2022-10-01 22:49:42|03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|HK 1997|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9593A1040|2900|Wharf Real Estate Investment Co Ltd Stock Price Today (HK 1997) - Investing.com|108.39B|108390000000|35.70|2,605,676|-11.41%|32.5-45.8|34.95-35.8|35|3036227327|1.02|-2,412.79|18.51B|18510000000|-0.015|1.34|3.75%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2|12|-0.1726|-0.3176|0.1215|0.4977|-0.0124|18.9558|8.0692|2022-08-01|15/06/2022|-0.48|1.07|6210000000|7179000000|2022-03-03|15/12/2021|1.07|1.10|8560000000|7300000000|2021-08-05|15/06/2021|0.10|1.13|7490000000|6087000000|2021-03-04|15/12/2020|-1.12|3.88|8740000000|6199000000|2020-07-30|15/06/2020|-1.47|1.21|6780000000|6050000000|2020-03-02|15/12/2019|1.52|0.71|7550000000|5959000000|2019-08-06|15/06/2019|2.3|1.63|8500000000|8441000000|2019-03-05|15/12/2018|1.66|1.48|8330000000|8407000000|2018-08-07|15/06/2018|3.35|1.42|8150000000|7916000000|2018-04-04|15/12/2017|4.06||11360000000||2017-11-10|15/06/2017|1.61||9550000000|||2016-08-04|15/06/2016|1.46||8800000000||||||||
2022-10-01 22:49:44|03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|HK 2269|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG970081173|9864|WuXi Biologics Stock Price Today (HK 2269) - Investing.com|202.2B|202200000000|47.40|22,226,553|-62.53%|38.2-124.5|46.35-47.85|47.7|4265813021|0.888|46.96|18.72B|18720000000|0.975|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2021-08-16|15/06/2021|||||||||||||||||||||||
2022-10-01 22:49:47|03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1810|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|KYG9830T1067|26110|Xiaomi Corp Stock Price Today (HK 1810) - Investing.com|222.26B|222260000000|8.96|78,771,755|-58.03%|8.27-23.2|8.67-8.99|8.88|24805982020|1.24|51.14|376.01B|376010000000|0.164|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.095|0.0807|0.0183|-0.199|0.0561|24.6937|1.7789|2022-11-22|15/09/2022||0.1031||76370000000|2022-08-19|15/06/2022|0.06|0.0796|70170000000|70940000000|2022-05-19|15/03/2022|-0.02|0.1219|73350000000|72810000000|2022-03-22|15/12/2021|0.18|0.1652|85580000000|82630000000|2021-11-23|15/09/2021|0.03|0.2021|78060000000|78400000000|2021-08-25|15/06/2021|0.323|0.2207|87790000000|84460000000|2021-05-26|15/03/2021|0.311|0.1764|76880000000|72110000000|2021-03-24|15/12/2020|0.13|0.12|70460000000|75260000000|2020-11-24|15/09/2020|0.2334|0.1471|85060000000|78770000000|2020-08-26|15/06/2020|0.1595|0.1|60310000000|57870000000|2020-05-20|15/03/2020|0.0972|0.09|54280000000|51870000000||2019-11-27|15/09/2019|0.118|0.12|59720000000|59670000000|2019-08-20|15/06/2019|0.0911|0.13|57690000000|58900000000|2019-05-20|15/03/2019|0.1498|0.09|49660000000|49710000000|2019-03-19|15/12/2018|0.07|0.08|51950000000|54060000000|2018-11-19|15/09/2018|0.1128|0.09|57380000000|55550000000|2018-08-22|15/06/2018|0.1155|0.09|51660000000|46500000000|2018-06-25|15/03/2017|-0.37||18530000000||2018-05-30|15/03/2018|0.1941||39300000000|
2022-10-01 22:49:51|03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|HK 0868|HKD|Industrials|Building Products|Hong Kong|KYG9828G1082|14059|Xinyi Glass Holdings Ltd Stock Price Today (HK 0868) - Investing.com|46.89B|46890000000|11.42|8,953,843|-50.99%|11.26-23.8|11.28-11.58|11.34|4105570727|0.889|5.89|30.46B|30460000000|2.36|1.16|10.16%|Feb 27, 2023|2023-02-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0015|0.1692|-0.0381|0.2064|0.0877|10.2081|2.5725|2022-08-02|15/06/2022|0.82||13650000000|12279000000|2022-02-28|15/12/2021|1.52||16880000000||2021-08-02|15/06/2021|1.32||13580000000||2021-03-01|15/12/2020|1.24|0.65|11480000000|10011000000|2020-08-03|15/06/2020|0.34||7130000000|9381000000|2020-03-16|15/12/2019|0.59|0.60|8810000000|8782000000|2019-08-07|15/06/2019|0.53|0.54|7450000000|7992000000|2019-02-25|15/12/2018|0.55|0.64|8270000000|8235000000|2018-07-31|15/06/2018|0.5|0.49|7750000000|7341000000|2018-04-27|15/12/2017|0.58|0.65|8050000000|8500000000|2017-09-20|15/06/2017|0.42|0.44|6680000000|7127000000||2016-09-23|15/06/2016|0.35|0.24|5890000000|5730000000|2016-04-29|15/12/2015|0.29|0.30|6180000000|6575000000|2015-02-26|15/12/2014|0.15|0.23|5830000000|6047000000|2014-07-23|15/06/2014|0.15||5030000000||2014-02-26|15/12/2013|0.28|0.30|4500000000|6583000000|||
2022-10-01 22:49:54|03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|HK 0968|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|KYG9829N1025|7072|Xinyi Solar Holdings Ltd Stock Price Today (HK 0968) - Investing.com|73.92B|73920000000|8.31|24,121,231|-47.93%|8-16.98|8-8.38|8.36|8895601338|1.12|23.62|16.06B|16060000000|0.423|0.20|2.41%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|7|0.0061|-0.1639|0.0164|0.3754|0.3094|6.556|2.32|2022-11-30|15/09/2022|||||2022-08-01|15/06/2022|0.21|0.43|9700000000|10547000000|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.21|0.28|7990000000|7415000000|2021-12-01|15/09/2021||0.52||12316000000|2021-08-02|15/06/2021|0.35|0.22|8070000000|5753000000|2021-06-02|15/03/2021|||||2021-03-01|15/12/2020|0.38|0.28|7690000000|6912000000|2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|0.17|0.16|4620000000|4821000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-07|15/06/2019|0.12|0.23|4000000000|4916000000|2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.09|0.23|3490000000|4630000000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.16|0.22|4180000000|4928000000|2018-05-30|15/03/2018|||||2018-02-26|15/12/2017|0.15|0.22|4220000000|4540000000
2022-10-01 22:49:58|03426|1081715|/equities/2crsi|CACALL|EPA 2CRSI|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0013341781|373|2Crsi SA Stock Price Today (EPA 2CRSI) - Investing.com|31.43M|31430000|2.21|10,715|-45.3%|2.04-5.2|2.1-2.23|2.14|14221955|1.52|-38.12|136.94M|136940000|-0.075|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|2|0.0047|0|0|-52.322|-0.5021|42.335|4.955|2022-11-29|15/06/2023|||||2022-11-02|15/08/2022|||||2022-08-03|15/05/2022|||||2022-07-27|15/12/2022|||||2022-05-25|15/02/2022|||93400000||2022-02-02|15/11/2021|||||2021-11-30|15/08/2021|-0.08||90240000||2021-07-28|15/05/2021|||||2021-06-16|15/02/2021|-0.12||84860000||2021-02-03|15/11/2020|||||2020-09-23|15/08/2020|-0.18||78480000|||2020-03-31|15/02/2020|-0.15||55500000||2020-01-29|15/11/2019|||||2019-09-24|15/08/2019|||||2019-07-31|15/05/2019|-0.15||21470000||2019-03-26|15/02/2019|||||2019-01-30|15/11/2018|0.24||39840000||2018-10-31|15/08/2018|||||2018-10-01|15/06/2017|-3.08||5680000|
2022-10-01 22:50:01|03427|1167759|/equities/2mx-organic|CACALL|EPA TRACT|EUR|Consumer Discretionary|Specialty Retail|France|FR001400BMH7|0|Teract SA Stock Price Today (EPA TRACT) - Investing.com|467.82M|467820000|6.37|3,052|-34.61%|6.33-12.59|6.37-6.41|6.4|73394562|-|4.11|-|-|1.94|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|2|2|0|0|0|0|0|0|0|0|2022-06-30|15/03/2022|||||2021-07-01|15/03/2021|0.01|||||||||||||||||||||
2022-10-01 22:50:04|03428|17634|/equities/ast-groupe|CACALL|EPA ALAST|EUR|Consumer Discretionary|Household Durables|France|FR0000076887|0|AST Groupe SA Stock Price Today (EPA ALAST) - Investing.com|32.86M|32860000|2.55|2,284|-58.2%|2.36-6.2|2.55-2.57|2.57|12888103|1.14|-|239.69M|239690000|0.008|0.10|3.92%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|9|0.0189|0|0|0.9167|0.2459|9.51|0.9156|2022-11-08|15/09/2022|||||2022-09-20|15/06/2022|||||2022-06-01|15/03/2022|||39900000|39900000|2022-03-29|15/12/2021|-0.23||69520000||2021-12-01|15/09/2021|||||2021-09-28|15/06/2021|0.13||90330000||2021-06-02|15/03/2021|||44100000|44100000|2021-03-30|15/12/2020|0.33||95120000||2020-11-09|15/09/2020|||||2020-09-23|15/06/2020|0.09||80710000||2020-05-13|15/03/2020||||||2019-11-12|15/09/2019|||||2019-09-24|15/06/2019|0.06||107600000||2019-05-14|15/03/2019|||||2019-03-26|15/12/2018|0.19||107000000||2018-11-28|15/09/2018|||||2018-09-25|15/06/2018|0.44||118300000||2018-05-30|15/03/2018|||57100000|57100000|2018-03-27|15/12/2017|0.46||100400000|
2022-10-01 22:50:08|03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|EPA ABS|EUR|Healthcare|Pharmaceuticals|France|FR0010557264|96|AB Science Stock Price Today (EPA ABS) - Investing.com|352.85M|352850000|7.53|54,164|-41.54%|6.36-13.93|7.16-7.58|7.39|46859446|0.855|-24.74|1.42M|1420000|-0.3|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2|7|-0.0153|-0.0244|1.2618|0.004|0.0015|-14.055|319.2171|2022-11-30|15/09/2022|||||2022-09-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|-0.2||789000||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|-0.1||818000||2021-06-02|15/03/2021|||||2021-04-30|15/12/2020|-0.13|-0.17|776000|900000|2020-12-02|15/09/2020|||||2020-10-01|15/06/2020|-0.23|-0.16|807000|900000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-30|15/06/2019|-0.34|-0.35|791000|700000|2019-05-29|15/03/2019|||||2019-04-30|15/12/2018|-0.4||829000||2018-11-28|15/09/2018|||||2018-10-01|15/06/2018|-0.29||872000||2018-05-30|15/03/2018|||||2018-04-30|15/12/2017|-0.39||897000|
2022-10-01 22:50:11|03430|17675|/equities/abc-arbitrage|CACALL|EPA BITI|EUR|Financial|Diversified Financial Services|France|FR0004040608|0|ABC Arbitrage Stock Price Today (EPA BITI) - Investing.com|377.75M|377750000|6.40|19,778|-8.57%|6.3-7.78|6.32-6.46|6.36|59024064|0.21|14.13|78.29M|78290000|0.459|0.40|6.25%|Nov 11, 2022|2022-11-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|2|5|0.0102|0|0.0063|-0.1435|-0.0909|18.0575|8.444|2022-11-11|15/09/2022|||||2022-09-20|15/06/2022|0.27||31560000||2022-05-13|15/03/2022|||||2022-03-22|15/12/2021|0.19||29120000||2021-11-12|15/09/2021|||||2021-09-21|15/06/2021|0.29|0.29|35220000|35000000|2021-05-14|15/03/2021|||||2021-03-23|15/12/2020|0.16||24140000||2020-11-06|15/09/2020|||||2020-09-22|15/06/2020|0.44||44960000||2020-05-08|15/03/2020||||||2019-11-08|15/09/2019|||||2019-09-24|15/06/2019|0.14||17860000||2019-05-10|15/03/2019|||||2019-03-26|15/12/2018|0.19||21810000||2018-11-09|15/09/2018|||||2018-09-25|15/06/2018|0.14||18420000||2018-05-11|15/03/2018|||||2018-03-27|15/12/2017|0.11||15570000|
2022-10-01 22:50:17|03431|991239|/equities/abeo-sas|CACALL|EPA ABEO|EUR|Consumer Discretionary|Leisure Products|France|FR0013185857|1316|Abeo SAS Stock Price Today (EPA ABEO) - Investing.com|133.59M|133590000|17.80|1,019|20.27%|12.2-21.5|17.8-17.9|17.85|7505267|1.25|19.10|150.48M|150480000|0.958|0.40|2.25%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|24|4|17|-0.0009|0|0.1678|0|0.1022|0|0.8582|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.54||109700000||2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|0.42||95640000||2021-07-21|15/06/2021|||||2021-06-10|15/03/2021|0.22||90180000|44000000|2021-02-08|15/12/2020|||46200000||2020-12-10|15/09/2020|-0.3||49000000|49000000|2020-09-02|15/06/2020|||34800000|34800000|2020-06-10|15/03/2020|0.04||54000000|54000000||2019-11-27|15/09/2019|0.05||61900000|61900000|2019-08-28|15/06/2019|||60000000|60000000|2019-06-06|15/03/2019|0.39||120400000|61300000|2019-02-27|15/12/2018|||59100000|59100000|2018-11-28|15/09/2018|0.57||57400000|57400000|2018-08-29|15/06/2018|||52600000|52600000|2018-05-30|15/03/2018|0.35||52900000|52900000|2018-02-28|15/12/2017|||46300000|
2022-10-01 22:50:19|03432|949746|/equities/cerenis-therapeutics-holding|CACALL|EPA ABNX|EUR|Healthcare|Biotechnology|France|FR0012616852|4|Abionyx Pharma SA Stock Price Today (EPA ABNX) - Investing.com|44.6M|44600000|1.6100|105,149|69.3%|0.9-3.57|1.578-1.65|1.652|27699045|0.266|-|3.28M|3280000|-0.234|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|1|-0.0082|0|0|4.75|0|-2.09|0|2022-11-17|15/09/2022|||||2022-09-29|15/06/2022|||||2022-05-19|15/03/2022|||||2022-04-28|15/12/2021|-0.13||648000||2021-11-04|15/09/2021|||||2021-09-09|15/06/2021|-0.1||27000||2021-05-06|15/03/2021|||||2021-02-25|15/12/2020|-0.04||27000||2020-10-22|15/09/2020|||||2020-09-10|15/06/2020|-0.04||27000||2020-04-23|15/03/2020||||||2019-10-24|15/09/2019|||||2019-09-06|15/06/2019|0.15||||2019-04-18|15/03/2019|||||2019-01-24|15/12/2018|-0.15||174000||2018-11-28|15/09/2018|||||2018-09-12|15/06/2018|-0.19||174000||2018-04-19|15/03/2018|||||2018-02-19|15/12/2017|-0.23|||
2022-10-01 22:50:23|03433|955665|/equities/abivax-sa|CACALL|EPA ABVX|EUR|Healthcare|Biotechnology|France|FR0012333284|29|Abivax SA Stock Price Today (EPA ABVX) - Investing.com|177.32M|177320000|7.95|42,414|-73.05%|7.21-31.25|7.8-8.07|7.9|22304085|1.5|-|100K|100000|-2.47|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|4|-0.0268|0.1727|-0.9867|-0.1044|0|-3.465|24395.0933|2022-11-30|15/09/2022|||||2022-09-30|15/06/2022|-1.77||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|-1.7||||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-1.13||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|-1.82||||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-1.26|-0.65|||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-19|15/06/2019|-1.38||||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-1.6|-0.92||140000|2018-11-28|15/09/2018|||||2018-09-28|15/06/2018|-0.72|-0.99|2000||2018-05-30|15/03/2018|||||2018-03-16|15/12/2017|-0.57||2000|
2022-10-01 22:50:27|03434|15274|/equities/thenergo|CACALL|EBR ABO|EUR|Industrials|Commercial Services & Supplies|Belgium|BE0974278104|393|ABO Group Stock Price Today (EBR ABO) - Investing.com|49.88M|49880000|4.720|559|-15.71%|4.7-6.05|4.72-4.72|4.72|10568735|0.451|19.36|51.93M|51930000|0.261|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.04|0|0|0.9545|0.1707|37.0646|0.6786|2022-09-16|15/06/2022|0.12||36350000||2022-04-22|15/12/2021|0.16||31940000||2021-09-17|15/06/2021|0.03||31130000||2021-03-26|15/12/2020|0.2||49350000||2020-09-11|15/06/2020|0.09||23900000||2020-03-27|15/12/2019|0.17||48020000||2019-09-13|15/06/2019|0.05||23600000||2019-03-29|15/12/2018|0.05||44390000||2018-09-14|15/06/2018|0.03||21780000||2018-05-07|15/12/2017|0.03||22930000||2017-09-15|15/06/2017|0.06||21200000|||2016-09-30|15/06/2016|0.01||17120000||2016-05-03|15/12/2015|0.01||16160000||2014-09-15|15/06/2014|||14560000||||||
2022-10-01 22:50:30|03435|17630|/equities/acanthe-developpement|CACALL|EPA CFMP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064602|17|Acanthe Stock Price Today (EPA CFMP) - Investing.com|55.02M|55020000|0.3740|23,136|-17.07%|0.368-0.546|0.37-0.389|0.404|147125260|0.48|6.80|3.77M|3770000|0.055|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|4|0.0248|0|0|-0.1563|-0.0482|0.295|11.9525|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.01||1400000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.05||2050000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.01||1800000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.01||3040000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|0.07||2690000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.06||2620000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.01||2510000||2018-05-30|15/03/2018|||||2018-04-30|15/12/2017|-0||2540000|
2022-10-01 22:50:34|03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|EPA ACCP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000120404|14466|Accor SA Stock Price Today (EPA ACCP) - Investing.com|5.56B|5560000000|21.61|688,193|-30.18%|20.47-34.58|21.25-21.98|21.44|257191410|1.29|-91.65|3.93B|3930000000|0.054|N/A|N/A|Oct 21, 2022|2022-10-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0032|-8.8962|0.0059|0.2359|0.2342|22.5643|3.1997|2022-10-21|15/09/2022|||||2022-07-28|15/06/2022|-0.01|-0.08|1730000000|1521000000|2022-04-28|15/03/2022|||701000000|701000000|2022-02-24|15/12/2021|-0.1|-0.67|2200000000|608000000|2021-10-22|15/09/2021|||589000000|609330000|2021-07-29|15/06/2021|0.17|-1.37|653000000|653000000|2021-04-21|15/03/2021|||361000000||2021-02-24|15/12/2020|-1.84|-0.62|361000000|383000000|2020-10-22|15/09/2020|||329000000|414000000|2020-08-04|15/06/2020|-6.75|0.08|149000000|163000000|2020-04-22|15/03/2020|||768000000|768000000||2019-10-17|15/09/2019|||1050000000|1030000000|2019-07-30|15/06/2019|0.46|0.77|1000000000|1000000000|2019-04-18|15/03/2019|||987000000|897000000|2019-02-21|15/12/2018|0.17|0.89|2150000000|986000000|2018-10-17|15/09/2018|||1030000000|1010000000|2018-07-26|15/06/2018|-0.24|0.60|929500000|1160000000|2018-04-27|15/03/2018|||633000000|593000000|2018-02-21|15/12/2017|0.72||511000000|1305000000
2022-10-01 22:50:38|03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|EPA AACSH_p|EUR|Financial|Capital Markets|France|FR0014003PZ3|0|Accor Acquisition Company SA Preferred Stock Price Today (EPA AACSH_p) - Investing.com|-|-|9.75|4,256|0.22%|9.55-9.9|9.75-9.75|9.75|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|3|2|1|-0.0052|0|0|3|0|-120.62|0|2022-07-22|15/06/2022|-0.04||||2022-05-25|15/12/2021|-0.04||||2021-07-22|15/06/2021|-0.01||||||||||||||||||||
2022-10-01 22:50:42|03438|17676|/equities/acteos|CACALL|EPA DTNC|EUR|Information Technology|Software|France|FR0000076861|91|Acteos Stock Price Today (EPA DTNC) - Investing.com|5.08M|5080000|1.525|1,950|-34.55%|1.265-2.4|1.525-1.525|1.545|3333121|1.7|-6.15|17.69M|17690000|-0.244|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|6|0.0044|0|0|-1.74|0.0368|0.56|0.66|2022-11-30|15/09/2022|||||2022-09-15|15/06/2022|-0.1||8250000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.14||5950000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|-0.07||7010000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.16||8910000||2020-12-02|15/09/2020|||||2020-09-18|15/06/2020|-0.11||7070000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-12|15/06/2019|-0.14||6370000||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.46||6260000||2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|-0.32||7360000||2018-05-30|15/03/2018|||||2018-03-15|15/12/2017|0.2||7340000|
2022-10-01 22:50:45|03439|17677|/equities/actia-group|CACALL|EPA MRSP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000076655|0|Actia Stock Price Today (EPA MRSP) - Investing.com|66.88M|66880000|3.33|12,152|1.52%|2.76-4.8|3.26-3.46|3.43|20084767|1.83|-9.76|594.01M|594010000|-0.63|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|21|4|8|0.0172|0|0.4595|1.7273|0.0756|6.29|0.1413|2022-11-15|15/09/2022|||||2022-09-20|15/06/2022|0.15||134100000|134100000|2022-05-19|15/03/2022|||114400000||2022-03-29|15/12/2021|-0.24||128900000||2021-11-16|15/09/2021|||108500000||2021-09-21|15/06/2021|-0.08||112200000||2021-05-20|15/03/2021|||||2021-03-30|15/12/2020|-0.17||132100000||2020-11-12|15/09/2020|||||2020-09-25|15/06/2020|-0.78||202000000|84900000|2020-05-13|15/03/2020|||117100000|||2019-11-14|15/09/2019||||118100000|2019-09-17|15/06/2019|0.27||264200000||2019-05-15|15/03/2019||||120000000|2019-03-26|15/12/2018|0.35||145900000|146000000|2018-11-14|15/09/2018|||||2018-09-17|15/06/2018|0.1||226600000||2018-05-15|15/03/2018|||||2018-03-26|15/12/2017|0.3||218000000|
2022-10-01 22:50:49|03440|40297|/equities/adocia-sas|CACALL|EPA ADOC|EUR|Healthcare|Biotechnology|France|FR0011184241|127|Adocia Stock Price Today (EPA ADOC) - Investing.com|26.67M|26670000|3.25|20,912|-66.84%|3.02-10.66|3-3.24|3.15|8217441|1.14|-3.11|12.72M|12720000|-1.07|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|18|-0.0165|-0.6239|0.5536|-0.3806|2.3541|-9.605|44.5689|2022-10-25|15/09/2022||-0.16||11500000|2022-09-19|15/06/2022|0.55|-0.74|6770000|6500000|2022-05-18|15/03/2022|0.47|0.47|580000|16500000|2022-04-19|15/12/2021|-1.36|0.74|513000|16500000|2021-10-26|15/09/2021|-1.26|-0.92|529000|1500000|2021-09-07|15/06/2021|-1.18|-1.18|287000|287000|2021-04-21|15/03/2021|-1.11|-0.91|115000|1500000|2021-03-18|15/12/2020|-1.09|-1.09|1500000|1500000|2020-10-20|15/09/2020|-1.23|0.73|59000|16500000|2020-07-20|15/06/2020|-1.11|-1.11|1500000|1500000|2020-04-14|15/03/2020|-1.22|-1.07|453000|453000||2019-10-22|15/09/2019|-1.06|-1.06|176000|1500000|2019-07-17|15/06/2019|-1.87||1710000||2019-04-15|15/03/2019|||||2019-03-12|15/12/2018|-0.44||14590000||2018-10-23|15/09/2018|||11140000||2018-07-18|15/06/2018|1.54||32800000||2018-04-16|15/03/2018|||||2018-03-19|15/12/2017|-2.27|-2.60|32800000|2000000
2022-10-01 22:50:58|03441|7106|/equities/hi-media|CACALL|EPA ADUX|EUR|Communication Services|Media|France|FR0012821890|59|Adux SA Stock Price Today (EPA ADUX) - Investing.com|10.81M|10810000|1.735|1,219|-17.38%|1.65-2.7|1.71-1.74|1.74|6232678|0.834|50.44|9.6M|9600000|0.038|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|2|15|-0.0147|0|0.1844|0|0.1572|0|1.25|2022-11-11|15/09/2022|||||2022-07-28|15/06/2022|0.02||11370000||2022-05-04|15/03/2022|||5500000|5500000|2022-04-07|15/12/2021|0.11||8300000||2021-11-12|15/09/2021|||6000000||2021-07-29|15/06/2021|-0.08||9600000||2021-05-05|15/03/2021|||9600000||2021-03-18|15/12/2020|-0.14||6400000|6400000|2020-11-19|15/09/2020|||||2020-07-29|15/06/2020|-0.16||8290000||2020-05-28|15/03/2020||||||2019-11-08|15/09/2019|||||2019-07-24|15/06/2019|-0.56||11850000||2019-05-02|15/03/2019|||||2019-04-24|15/12/2018|-1.92||10240000||2018-11-08|15/09/2018|||||2018-07-25|15/06/2018|-3.68||16040000||2018-05-03|15/03/2018|||7700000||2018-03-14|15/12/2017|-0.49||10600000|
2022-10-01 22:51:05|03442|1055913|/equities/advicenne|CACALL|EPA ALDVI|EUR|Healthcare|Pharmaceuticals|France|FR0013296746|32|Advicenne Stock Price Today (EPA ALDVI) - Investing.com|39.93M|39930000|4.02|12,127|-40.44%|3.73-10.5|3.94-4.14|4.13|9933732|1.25|-4.35|3.77M|3770000|-0.874|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.1894|0|0|0.3428|0.4459|-11.1575|105.0283|2022-09-20|15/06/2022|-0.48||1560000||2022-03-31|15/12/2021|-1.34||2670000||2021-09-29|15/06/2021|-0.93||1360000||2021-06-21|15/12/2020|-0.84||966000||2020-09-30|15/06/2020|-0.92||1100000||2020-03-13|15/12/2019|-0.89||906000||2019-10-01|15/06/2019|-0.85||757000||2019-05-02|15/12/2018|-0.16||525000||2018-09-28|15/06/2018|-0.47||438000||2018-04-30|15/12/2017|-0.39||308000||2017-11-22|15/06/2017|-0.37||249000|||2016-08-04|15/06/2016|-0.29||58000||||||||
2022-10-01 22:51:08|03443|17681|/equities/advini|CACALL|EPA ADVI|EUR|Consumer Staples|Beverages|France|FR0000053043|765|Advini Stock Price Today (EPA ADVI) - Investing.com|81.49M|81490000|21.20|463|8.16%|16.1-24|20.2-21.2|20.8|3843923|0.449|-|421.65M|421650000|1.05|0.50|2.36%|Nov 30, 2022|2022-11-30|Buy||Neutral|Neutral||Strong Buy|Neutral||Buy|23|4|3|-0.0021|0|0|0.4526|0.0554|12.0867|0.2733|2022-11-30|15/09/2022|||||2022-09-20|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.36||145000000||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|0.69||135300000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.89||126400000||2020-12-02|15/09/2020|||||2020-09-22|15/06/2020|-0.18||121600000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-24|15/06/2019|0.49||130500000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.71||137800000||2018-11-28|15/09/2018|||||2018-09-25|15/06/2018|0.48||119300000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.65||132100000|
2022-10-01 22:51:11|03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|EPA ADP|EUR|Industrials|Transportation Infrastructure|France|FR0010340141|25720|Aeroports De Paris Stock Price Today (EPA ADP) - Investing.com|11.77B|11770000000|119.00|66,456|7.59%|101.05-149.4|117.1-123|121.25|98947602|1.26|145.76|4.29B|4290000000|0.849|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|31|4|28|-0.0036|0.0716|0.3083|-0.0197|0.2404|11.765|3.1004|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|1.63|0.93|1160000000|999000000|2022-04-27|15/03/2022|||848000000|825500000|2022-02-16|15/12/2021|-2.49|-0.99|909000000|1080000000|2021-10-22|15/09/2021|||879500000|869000000|2021-07-28|15/06/2021|-1.73|-3.43|549000000|549000000|2021-04-28|15/03/2021|||474000000|462500000|2021-02-17|15/12/2020|-11.74|-5.46|2140000000|804310000|2020-10-23|15/09/2020|||480000000|510500000|2020-07-27|15/06/2020|-5.46|2.29|1170000000|235000000|2020-04-23|15/03/2020|||911000000|900700000||2019-10-23|15/09/2019|||1340000000|1320000000|2019-07-25|15/06/2019|2.26|2.56|1220000000|1220000000|2019-04-26|15/03/2019|||1080000000|1080000000|2019-02-14|15/12/2018|6.18|3.51|4480000000|2389000000|2018-10-29|15/09/2018||||1250000000|2018-07-30|15/06/2018|2.07|2.20|2100000000|2090000000|2018-05-03|15/03/2018|||965000000|968500000|2018-02-22|15/12/2017|4.14|3.22|1020000000|918300000
2022-10-01 22:51:15|03445|1082118|/equities/affluent-medical|CACALL|EPA AFME|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013333077|47|Affluent Medical SAS Stock Price Today (EPA AFME) - Investing.com|39.96M|39960000|2.20|3,315|-65.3%|2.2-6.43|2.2-2.3|2.2|18163802|0.578|-2.50|1.13M|1130000|-0.878|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|-0.0011|0|0|0.007|0|-3.2833|0|2022-04-30|15/12/2021|-0.39||||2021-09-22|15/06/2020|-0.39||||2021-09-22|15/06/2021|-0.49||||2021-04-13|15/12/2020|-0.4|||||||||||||||||||
2022-10-01 22:51:19|03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA AIRF|EUR|Industrials|Airlines|France|FR0000031122|73744|Air France KLM SA Stock Price Today (EPA AIRF) - Investing.com|3.34B|3340000000|1.30|11,207,010|-39.11%|1.07-2.45|1.28-1.32|1.28|2569328131|2.15|-1.40|16.6B|16600000000|-1.05|N/A|N/A|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0022|3.2187|0.1239|-2.4992|0.024|2.3571|0.4757|2022-10-28|15/09/2022||0.0484||7110000000|2022-07-29|15/06/2022|-0.0807|-0.0776|6710000000|6320000000|2022-05-05|15/03/2022|-0.2185|-0.4332|4450000000|4450000000|2022-02-17|15/12/2021|1.32|-0.4299|4840000000|4730000000|2021-11-23|15/09/2021|-0.326|-0.8972|4570000000|4540000000|2021-09-07|15/06/2021|-2.74|-2.72|2750000000|2480000000|2021-05-06|15/03/2021|-3.35|-3.45|2160000000|1960000000|2021-02-18|15/12/2020|0.9971|-3.48|2360000000|2340000000|2021-01-04|15/09/2020|-3.42|-3.57|2520000000|2520000000|2020-07-30|15/06/2020|-5.26|-2.85|1180000000|1050000000|2020-05-06|15/03/2020|-3.19|-1.79|5020000000|4860000000||2019-10-31|15/09/2019|1.29|1.74|7700000000|7690000000|2019-07-31|15/06/2019|0.2|0.51|7050000000|7050000000|2019-05-03|15/03/2019|-0.72|-0.6|5990000000|6000000000|2019-02-20|15/12/2018|-0.33|-0.01|6540000000|6550000000|2018-10-31|15/09/2018|1.51|2.13|7550000000|7510000000|2018-08-01|15/06/2018|0.25|0.24|6630000000|6560000000|2018-05-04|15/03/2018|-0.54|-0.37|5810000000|5860000000|2018-02-16|15/12/2017|0.05|0.26|6240000000|6280000000
2022-10-01 22:51:23|03447|17683|/equities/akka-technologies|CACALL|EPA AKA|EUR|Industrials|Professional Services|France|FR0004180537|20000|Akka Stock Price Today (EPA AKA) - Investing.com|1.49B|1490000000|48.85|20,986|2.41%|20.28-49.25|48.85-49.25|48.7|30565959|2.25|-|1.55B|1550000000|-0.36|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2|23|-0.0055|-0.1192|-0.0991|0|0.03|0|1.6022|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|0.6||412000000|1058000000|2021-11-03|15/09/2021|||371800000|385700000|2021-09-06|15/06/2021|-0.96||384300000|384300000|2021-05-06|15/03/2021|||385200000|375500000|2021-03-17|15/12/2020|-5.39||374750000|999000000|2020-10-29|15/09/2020|||351000000||2020-09-10|15/06/2020|-2.65||352000000|352000000|2020-05-06|15/03/2020|||425900000||2020-03-17|15/12/2019|2.29|2.60|469000000|942000000|2019-11-12|15/09/2019|||441100000|436000000||2019-05-06|15/03/2019|||446300000||2019-03-19|15/12/2018|1.56||443700000|419850000|2018-10-30|15/09/2018|||349800000|349870000|2018-09-12|15/06/2018|0.93||358000000|358000000|2018-05-30|15/03/2018|||353950000|350600000|2018-03-20|15/12/2017|1.14||667900000|657000000|2017-11-07|15/09/2017|||310300000||2017-09-27|15/06/2017|0.82||328600000|327000000
2022-10-01 22:51:29|03448|17824|/equities/mgi-coutier|CACALL|EPA AKW|EUR|Consumer Discretionary|Auto Components|France|FR0000053027|10457|Akwel Stock Price Today (EPA AKW) - Investing.com|390.87M|390870000|14.62|3,680|-32%|13.6-25|14.62-14.86|14.5|26734996|1.57|25.50|1.41B|1410000000|0.552|0.45|3.08%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|-0.002|0|0.0785|0|0.0568|0|1.2031|2022-11-10|15/09/2022|||||2022-09-22|15/06/2022|0.07||245200000|242300000|2022-05-05|15/03/2022|||245800000||2022-04-07|15/12/2021|0.5||223500000|222700000|2021-11-10|15/09/2021|||211500000||2021-09-23|15/06/2021|1.42||214300000|214300000|2021-05-06|15/03/2021|||273300000|284000000|2021-04-08|15/12/2020|2.43||288200000||2020-11-12|15/09/2020|||262000000||2020-09-24|15/06/2020|0.76||110100000|113600000|2020-05-14|15/03/2020|||273500000|245800000||2019-11-14|15/09/2019|||259800000|254000000|2019-09-26|15/06/2019|1.33||273500000|284300000|2019-05-02|15/03/2019|||293000000|287800000|2019-04-11|15/12/2018|0.58||262200000||2018-11-15|15/09/2018|||240600000||2018-09-27|15/06/2018|1.71||279100000|278300000|2018-05-30|15/03/2018|||280200000|280200000|2018-04-11|15/12/2017|1.36||260600000|
2022-10-01 22:51:32|03449|17895|/equities/verneuil-participations|CACALL|EPA AAA|EUR|Industrials|Professional Services|France|FR0000062465|35|Verneuil Stock Price Today (EPA AAA) - Investing.com|510.43M|510430000|11.850|815|-44.1%|9.82-17.7|11-11.85|10.9|43074049|1.04|91.43|188.27M|188270000|0.15|0.02|0.18%|Nov 30, 2022|2022-11-30|Buy||Neutral|Buy||Sell|Buy||Neutral|18|2|15|-0.0328|0|0|-2.7593|-0.0058|-7.299|2.8363|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||84500000|84500000|2022-06-01|15/03/2022|||75600000|75600000|2022-03-02|15/12/2021|0.06||57850000||2021-12-01|15/09/2021||||43100000|2021-09-01|15/06/2021|0.09||46500000|46500000|2021-06-02|15/03/2021|||41000000||2021-04-30|15/12/2020|-0.33||87520000||2020-10-12|15/06/2020|0.04||87520000||2020-04-30|15/12/2019|-0.01||87520000||2019-09-30|15/06/2019|-0.35||87520000|||2018-09-29|15/06/2018|-0.71||||2018-05-31|15/12/2017|-0.48||||2017-09-30|15/06/2017|14.58||||2017-09-15|15/06/2016|-3.86||85020000||2017-09-11|15/12/2016|0.49||||2017-07-04|15/12/2015|1.08||89000000|||
2022-10-01 22:51:52|03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|EPA ABIO|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000060402|558|Albioma SA Stock Price Today (EPA ABIO) - Investing.com|1.52B|1520000000|47.14|73,977|38.65%|29.22-50.85|47.14-47.8|47.1|32225884|0.5|28.76|767.76M|767760000|1.78|0.84|1.78%|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|28|2|0|0|0|0.0006|0|0|0|0|2022-10-25|15/09/2022|||||2022-07-26|15/06/2022|0.65||328300000||2022-04-21|15/03/2022|||160100000|160100000|2022-03-02|15/12/2021|1.1||155900000||2021-10-20|15/09/2021|||149700000||2021-07-28|15/06/2021|0.73||141600000||2021-04-21|15/03/2021|||126050000|132000000|2021-03-04|15/12/2020|0.94||130200000|137000000|2020-10-28|15/09/2020|||125800000|131000000|2020-08-20|15/06/2020|0.77||250700000||2020-04-27|15/03/2020|||130900000|122000000||2019-10-23|15/09/2019|||133200000|125600000|2019-07-24|15/06/2019|0.6||241000000||2019-04-23|15/03/2019|||115900000||2019-03-08|15/12/2018|1.05||226000000||2018-10-31|15/09/2018|||108400000|108400000|2018-07-25|15/06/2018|0.68||202300000|205000000|2018-04-25|15/03/2018|||104200000|101400000|2018-03-07|15/12/2017|0.69||206300000|
2022-10-01 22:51:55|03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|EPA ALDA|EUR|Industrials|Road & Rail|France|FR0013258662|6627|ALD SA Stock Price Today (EPA ALDA) - Investing.com|3.81B|3810000000|9.46|119,490|-19.83%|9.18-14.6|9.18-9.89|9.78|402951934|1.15|4.04|10.46B|10460000000|2.8|1.08|11.42%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|6|-0.0273|0|0|0.1994|0.8221|5.035|0.55|2022-11-04|15/09/2022||0.6342||2690000000|2022-08-03|15/06/2022|0.6976|0.6976|2840000000|2840000000|2022-05-05|15/03/2022|0.6331||2770000000||2022-02-09|15/12/2021|2.16||1130000000||2021-11-04|15/09/2021|||||2021-08-03|15/06/2021|0.87||5270000000||2021-05-05|15/03/2021|||||2021-02-10|15/12/2020|0.75||5220000000||2020-11-05|15/09/2020|0.35||2580000000||2020-08-04|15/06/2020|0.49||4700000000||2020-05-06|15/03/2020||||||2019-11-06|15/09/2019|||||2019-08-01|15/06/2019|0.69||4750000000||2019-05-03|15/03/2019|||||2019-02-07|15/12/2018|0.68||4560000000||2018-11-02|15/09/2018|||||2018-08-06|15/06/2018|0.69||4430000000||2018-05-03|15/03/2018|||||2018-02-07|15/12/2017|0.69||4210000000|
2022-10-01 22:51:58|03452|17678|/equities/adc-siic|CACALL|EPA ALDV|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|BE0974269012|1|Alliance Develop Stock Price Today (EPA ALDV) - Investing.com|9.23M|9230000|0.0685|12,651|-31.5%|0.065-0.114|0.0685-0.0685|0.07|134780479|0.82|-5.47|1.42M|1420000|-0.013|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.048|0|0|-1.375|0.0048|0.3|15.8408|2022-04-30|15/12/2021|-0||465000||2021-09-28|15/06/2021|-0||461000||2021-04-30|15/12/2020|-0.02||450000||2020-10-02|15/06/2020|0.01||472000||2020-04-30|15/12/2019|0.08||443000||2019-09-30|15/06/2019|-0||467000||2019-04-30|15/12/2018|||445000||2018-09-28|15/06/2018|-0||458000||2018-04-30|15/12/2017|||412000||2017-12-04|15/06/2017|-0||452000||2017-08-04|15/12/2016|-0.01||408000|||2016-08-19|15/12/2015|0.02||450000||||||||
2022-10-01 22:52:01|03453|17684|/equities/alpha-mos|CACALL|EPA ALNEO|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013421286|49|Alpha Mos Stock Price Today (EPA ALNEO) - Investing.com|14.96M|14960000|1.470|8,415|-79.2%|1.36-6.459|1.462-1.548|1.43|10173817|-0.74|-|5.57M|5570000|-0.23|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|2|0.008|0|0|0.75|0.2603|-1.6|0.405|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.13||2630000||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.11||2940000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.2||2210000||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|-0.26||1400000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-27|15/06/2019|-0.04||2070000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.09||1940000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.04||1590000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.07||4050000|
2022-10-01 22:52:05|03454|17685|/equities/altamir-amboise|CACALL|EPA ALMP|EUR|Financial|Capital Markets|France|FR0000053837|0|Altamir Stock Price Today (EPA ALMP) - Investing.com|833.97M|833970000|22.85|4,740|-4.39%|19.76-27|22.44-23.15|23.11|36497770|0.688|3.05|318.67M|318670000|8|1.13|4.95%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|13|0.0191|0|0|1.2553|0.5119|14.726|5.62|2022-04-19|15/12/2021|5.26||178000000||2021-09-09|15/06/2021|2.74||140700000||2021-04-06|15/12/2020|3.36||162800000||2020-09-08|15/06/2020|0.46||56660000||2020-04-08|15/12/2019|3.24||146200000||2019-09-04|15/06/2019|3.48||170300000||2019-04-10|15/12/2018|0.61||47690000||2018-09-05|15/06/2018|0.22||21800000||2018-04-16|15/12/2017|0.4||24520000||2017-09-05|15/06/2017|0.17||25710000||2017-04-12|15/12/2016|2.85||138800000|||2015-03-04|15/12/2014|||21540000||2014-08-29|15/06/2014|||67310000|||||||
2022-10-01 22:52:08|03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|EPA IMAF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033219|1950|Altarea SCA Stock Price Today (EPA IMAF) - Investing.com|2.58B|2580000000|127.60|4,158|-30.04%|119-190.18|123.6-128.2|122.8|20247605|1.38|8.59|4.45B|4450000000|15.92|9.75|6.48%|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|11|0.0015|0|0|-0.3557|0.4779|16.275|2.0227|2022-11-07|15/09/2022|||||2022-07-28|15/06/2022|9.64||1420000000||2022-04-25|15/03/2022|||||2022-02-22|15/12/2021|11.49||3030000000||2021-11-04|15/09/2021|||||2021-07-30|15/06/2021|5.92||1420000000||2021-05-11|15/03/2021|||655000000||2021-02-25|15/12/2020|-18.26||3060000000||2020-11-05|15/09/2020|||||2020-08-06|15/06/2020|-8.14||1380000000||2020-06-03|15/03/2020||||||2019-11-07|15/09/2019|||620400000||2019-08-01|15/06/2019|4.97||1280000000||2019-05-10|15/03/2019|||592500000||2019-02-26|15/12/2018|15.96||2410000000||2018-10-16|15/09/2018|||||2018-07-26|15/06/2018|4.53||1100000000||2018-03-15|15/12/2017|9.19||1030000000||2017-07-27|15/06/2017|11.55||912300000|
2022-10-01 22:52:11|03456|17686|/equities/altareit|CACALL|EPA AREIT|EUR|Real Estate|Real Estate Management & Development|France|FR0000039216|1457|Altareit Stock Price Today (EPA AREIT) - Investing.com|1.11B|1110000000|635.00|1|-5.93%|635-700|635-635|635|1750319|0.341|13.43|2.81B|2810000000|47.64|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|14|2|13|0.0068|0|0|0.6886|0.2827|10.8762|0.2992|2022-07-28|15/06/2022|20.53||1270000000||2022-02-22|15/12/2021|41.29||2810000000||2021-07-30|15/06/2021|14.18||1330000000||2021-02-25|15/12/2020|39.69||2840000000||2020-08-06|15/06/2020|12.98||1270000000||2020-03-02|15/12/2019|46.33||2880000000||2019-08-01|15/06/2019|12.58||1170000000||2019-02-26|15/12/2018|156.02||2200000000||2018-07-26|15/06/2018|29.57||993400000||2018-03-16|15/12/2017|27.28||920000000||2017-07-27|15/06/2017|18.19||803600000|||2016-09-16|15/06/2016|11.73||606600000||2016-03-17|15/12/2015|22.88||495500000|||||||
2022-10-01 22:52:15|03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA LTEN|EUR|Information Technology|IT Services|France|FR0000071946|42300|Alten SA Stock Price Today (EPA LTEN) - Investing.com|3.86B|3860000000|113.70|35,306|-10.54%|96.45-163.3|109.4-114.1|110|33961872|1.63|-|4.75B|4750000000|6.14|1.30|1.14%|Oct 26, 2022|2022-10-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|27|0.0103|0|0.079|0|0.023|0|1.187|2022-10-26|15/09/2022|||||2022-09-23|15/06/2022|4.01||931300000|907000000|2022-04-27|15/03/2022|||894600000|846000000|2022-02-22|15/12/2021|3.45||794800000|746000000|2021-11-17|15/09/2021|||735000000|688350000|2021-09-22|15/06/2021|2.59||714100000|714250000|2021-04-26|15/03/2021|||681100000||2021-02-23|15/12/2020|1.09||567400000|567400000|2020-10-27|15/09/2020|||524100000||2020-09-22|15/06/2020|1.77||550000000|550000000|2020-04-24|15/03/2020|||690100000|668000000||2019-10-23|15/09/2019|||644100000|652000000|2019-09-19|15/06/2019|2.24||649100000|649050000|2019-04-24|15/03/2019|||643300000|613000000|2019-02-19|15/12/2018|2.43||613500000|613500000|2018-10-24|15/09/2018|||556200000||2018-09-22|15/06/2018|2.21||552500000|532000000|2018-05-01|15/03/2018|||547400000|547550000|2018-02-20|15/12/2017|2.19||522800000|
2022-10-01 22:52:18|03458|943297|/equities/turenne-inv|CACALL|EPA ALTUR|EUR|Financial|Capital Markets|France|FR0010395681|0|Altur Investissement SAC Stock Price Today (EPA ALTUR) - Investing.com|26.76M|26760000|6.34|519|11.23%|5.5-7.6|6.34-6.34|6.34|4220683|0.604|1.70|30K|30000|4.05|1.02|16.09%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|0.0092|0|0|-3.6503|-2.3089|5.2908|-241.2883|2022-07-29|15/06/2022|0.04||||2022-04-04|15/12/2021|3.5||31660||2021-09-29|15/06/2021|-0.43||-3690||2021-04-06|15/12/2020|-0.31||316100||2020-07-30|15/06/2020|-0.29||-139600||2020-05-01|15/12/2019|0.37||311000||2019-07-29|15/06/2019|-0.22||311000||2019-04-10|15/12/2018|0.29||311000||2018-09-25|15/06/2018|0.07||470600||2018-04-30|15/12/2017|1.39||455300||2017-09-28|15/06/2017|-0.05||-24250|||2016-10-18|15/06/2016|-0.1||44750||2016-04-28|15/12/2015|0.19||19740|||||||
2022-10-01 22:52:22|03459|955666|/equities/amplitude-surgical-sas|CACALL|EPA AMPLI|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012789667|443|Amplitude Surgical SAS Stock Price Today (EPA AMPLI) - Investing.com|138.16M|138160000|2.880|2,610|35.85%|1.95-3.19|2.84-2.89|2.84|47973301|0.651|-12.39|97.69M|97690000|-0.249|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|19|0.0032|0|-0.0573|0|0.1458|0|1.2926|2022-11-24|15/09/2022|||||2022-10-19|15/06/2022|||||2022-04-21|15/03/2022|||29160000||2022-03-23|15/12/2021|-0.06||27910000|27910000|2021-11-18|15/09/2021|||20190000|30000000|2021-10-20|15/06/2021|-0.19||21990000||2021-04-22|15/03/2021|||||2021-03-24|15/12/2020|-0.1||24330000|24330000|2020-11-19|15/09/2020|||21600000||2020-07-23|15/06/2020|-0.41||11800000|12000000|2020-04-23|15/03/2020|||26620000|||2019-11-21|15/09/2019|||20800000||2019-10-23|15/06/2019|-0.04||55460000||2019-04-25|15/03/2019|||29500000||2019-03-27|15/12/2018|-0.15||27570000|27570000|2018-11-22|15/09/2018|||19540000||2018-10-17|15/06/2018|-0.02||26790000||2018-04-26|15/03/2018|||28930000||2018-03-28|15/12/2017|-0.18||44660000|
2022-10-01 22:52:26|03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|EPA AMUN|EUR|Financial|Capital Markets|France|FR0004125920|4800|Amundi SA Stock Price Today (EPA AMUN) - Investing.com|8.75B|8750000000|42.96|164,150|-41.07%|41.08-79.9|41.6-43.12|41.14|203604386|1.29|7.56|6.75B|6750000000|5.68|4.10|9.54%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0076|0.0413|0.1461|0.0249|0.0028|13.7771|5.0363|2022-10-28|15/09/2022||1.29||737440000|2022-07-29|15/06/2022|1.32|1.32|754000000|765110000|2022-04-29|15/03/2022|1.6|1.34|835000000|813250000|2022-02-09|15/12/2021|1.51|1.52|794000000|794190000|2021-11-04|15/09/2021|1.61|1.62|791000000|748670000|2021-07-30|15/06/2021|1.7|1.7|849000000|716240000|2021-04-29|15/03/2021|1.53|1.53|770000000|689290000|2021-02-10|15/12/2020|1.35|1.29|730000000|679470000|2020-10-30|15/09/2020|1.16|1.17|630000000|633950000|2020-07-31|15/06/2020|1.15|1.11|625000000|633250000|2020-04-30|15/03/2020|1.02|1.02|612000000|618380000||2019-10-31|15/09/2019|1.14|1.14|657000000|652690000|2019-07-31|15/06/2019|1.28|1.28|673000000|645000000|2019-04-26|15/03/2019|1.22|1.22|659000000|667000000|2019-02-13|15/12/2018|1.03|1.03|620000000|573000000|2018-10-26|15/09/2018|1.14|1.14|622000000|643000000|2018-08-02|15/06/2018|1.25|1.1|677000000|677670000|2018-04-27|15/03/2018|1.14|0.91|663000000|661000000|2018-02-09|15/12/2017|0.9132|0.93|751000000|648000000
2022-10-01 22:52:29|03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|AS APAM|EUR|Materials|Metals & Mining|Netherlands|LU0569974404|9400|Aperam SA Stock Price Today (AS APAM) - Investing.com|1.85B|1850000000|24.41|250,509|-49.02%|23.55-56.1|24.09-24.6|24.19|75683689|2.16|1.74|6.38B|6380000000|14.73|1.70|6.96%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0282|0.0815|0.2517|0.1842|0.0224|14.2811|0.5886|2022-11-14|15/09/2022||1.76||2160000000|2022-07-29|15/06/2022|4.14|4.16|2460000000|2930000000|2022-05-06|15/03/2022|2.41|2.41|2270000000|2450000000|2022-02-11|15/12/2021|5.53|2.55|1400000000|1440000000|2021-11-12|15/09/2021|2.53|2.35|1260000000|1350000000|2021-07-30|15/06/2021|2.67|1.72|1270000000|1330000000|2021-05-07|15/03/2021|1.45|0.8733|1180000000|1120000000|2021-02-10|15/12/2020|1.27|0.5|916000000|953000000|2020-12-17|15/09/2020|0.3|0.2675|841000000|826750000|2020-07-29|15/06/2020|0.27|-0.04|818000000|756330000|2020-05-28|15/03/2020|0.36|0.36|1050000000|1040000000||2019-11-06|15/09/2019|0.47|0.24|972000000|967450000|2019-07-31|15/06/2019|0.69|0.54|1090000000|1140000000|2019-05-08|15/03/2019|0.3|0.32|1180000000|1120000000|2019-02-06|15/12/2018|0.59|0.35|1120000000|1150000000|2018-10-30|15/09/2018|0.87|0.76|1120000000|1230000000|2018-07-31|15/06/2018|0.94|1.01|1220000000|1300000000|2018-05-09|15/03/2018|1|0.99|1220000000|1130000000|2018-01-30|15/12/2017|1.04|0.74|1050000000|987070000
2022-10-01 22:52:33|03462|1174451|/equities/aramis|CACALL|EPA ARAMI|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0014003U94|888|Aramis SAS Stock Price Today (EPA ARAMI) - Investing.com|354.57M|354570000|4.28|83,819|-75.76%|3.74-19|4.24-4.45|4.35|82803671|-|-|1.65B|1650000000|-0.5|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|-0.4887|0|0|-3.4683|0.2584|208.1775|0.675|2022-05-16|15/03/2022|-0.24||872600000||2022-01-26|15/09/2021|-0.25||772900000||2021-06-08|15/03/2020|0.02||372700000||2021-06-08|15/03/2021|0.01||490900000||2021-06-08|15/09/2020|-0.03||458200000||||||||||||||||
2022-10-01 22:52:36|03463|17633|/equities/argan-sa|CACALL|EPA ARGAN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010481960|26|Argan Stock Price Today (EPA ARGAN) - Investing.com|1.82B|1820000000|79.20|6,516|-25.98%|73.7-121.8|75.9-79.9|75.6|22939640|0.723|3.15|240.4M|240400000|28.65|2.60|3.28%|Oct 03, 2022|2022-10-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|1|-0.0233|0|0|-0.2818|0.0849|4.04|6.12|2022-10-03|15/09/2022|||||2022-07-20|15/06/2022|14.16||81690000||2022-04-05|15/03/2022|||||2022-01-19|15/12/2021|14.6||81170000||2021-10-01|15/09/2021|||||2021-07-15|15/06/2021|15.1||75100000||2021-04-01|15/03/2021|||||2021-01-20|15/12/2020|10.28||74000000||2020-10-01|15/09/2020|||||2020-07-10|15/06/2020|2.2||68300000||2020-04-01|15/03/2020||||||2019-10-01|15/09/2019|||||2019-07-10|15/06/2019|9.5||45100000||2019-04-02|15/03/2019|||||2019-01-16|15/12/2018|4.4||41800000||2018-10-01|15/09/2018|||||2018-07-11|15/06/2018|4.5||43600000||2018-04-03|15/03/2018|||||2018-01-17|15/12/2017|2.6||39360000|
2022-10-01 22:52:40|03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|EPA AKE|EUR|Materials|Chemicals|France|FR0010313833|20200|Arkema SA Stock Price Today (EPA AKE) - Investing.com|5.55B|5550000000|75.08|174,862|-34.43%|71.16-134.95|72.4-75.16|71.9|73897183|1.35|6.37|10.18B|10180000000|14.46|3.00|4.00%|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0012|0.1694|0.0086|0.114|0.0255|13.1343|0.792|2022-11-10|15/09/2022||3.31||2840000000|2022-07-29|15/06/2022|5.99|4.64|3180000000|2990000000|2022-05-05|15/03/2022|4.94|3.29|2890000000|2690000000|2022-02-24|15/12/2021|2.85|2.01|2500000000|2330000000|2021-11-10|15/09/2021|3.41|2.82|2400000000|2290000000|2021-07-29|15/06/2021|3.5|2.36|2400000000|2260000000|2021-05-06|15/03/2021|2.07|1.7|2230000000|2230000000|2021-02-25|15/12/2020|1.2|1.01|1990000000|1870000000|2020-11-05|15/09/2020|1.42|1.45|1910000000|1890000000|2020-07-30|15/06/2020|1.18|0.94|1900000000|1840000000|2020-05-06|15/03/2020|1.3|1.28|2090000000|2130000000||2019-10-30|15/09/2019|2.19|2.16|2220000000|2220000000|2019-08-01|15/06/2019|2.51|2.45|2250000000|2260000000|2019-05-07|15/03/2019|2.15|2.14|2220000000|2240000000|2019-02-27|15/12/2018|1.53|1.13|2210000000|2050000000|2018-11-06|15/09/2018|2.44|2.28|2170000000|2130000000|2018-08-01|15/06/2018|2.97|2.63|2270000000|2250000000|2018-05-03|15/03/2018|2.56|2.23|2170000000|2150000000|2018-02-22|15/12/2017|1.52|1.04|1960000000|1950000000
2022-10-01 22:52:44|03465|17662|/equities/medea|CACALL|EPA ARTE|EUR|Real Estate|Real Estate Management & Development|France|FR0012185536|52|Artea SA Stock Price Today (EPA ARTE) - Investing.com|64.97M|64970000|13.70|272|-24.31%|13.5-25|13.5-14.8|14.9|4742505|0.21|12.30|57.94M|57940000|1.58|0.30|2.19%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0297|0|0|2.309|0.3602|22.8683|1.8683|2022-05-02|15/12/2021|2.29||47750000||2021-10-28|15/06/2021|0.29||57940000||2021-05-25|15/12/2020|1.29||22290000||2020-09-30|15/06/2020|0.08||11270000||2020-02-28|15/12/2019|1.56||11530000||2019-10-01|15/06/2019|0.26||13840000||2019-05-01|15/12/2018|0.28||17390000||2018-09-27|15/06/2018|1.41||55680000||2018-05-01|15/12/2017|0.39||15690000||2017-11-28|15/06/2017|0.28||7210000||2017-04-20|15/12/2016|0.44||6710000|||2016-04-14|15/12/2015|-0.04||18550000||||||||
2022-10-01 22:52:47|03466|32437|/equities/artprice.com-sa|CACALL|EPA PRC|EUR|Communication Services|Interactive Media & Services|France|FR0000074783|46|Artmarket.com SA Stock Price Today (EPA PRC) - Investing.com|40.57M|40570000|6.10|12,149|5.9%|5.15-23|5.84-6.17|6.02|6651515|0.443|41.81|7.75M|7750000|0.144|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|1|9|0.0915|0|0|0.3938|0.1724|173.7611|20.1522|2022-04-28|15/12/2021|0.06||3920000||2021-09-27|15/06/2021|0.08||3820000||2021-04-30|15/12/2020|0.08||4310000||2020-09-30|15/06/2020|0.04||3490000||2020-04-27|15/12/2019|0.11||4650000||2019-08-09|15/06/2019|0.03||1500000||2019-04-16|15/12/2018|0.1||4280000||2018-09-13|15/06/2018|0.05||3850000||2018-04-19|15/12/2017|0.07||3970000||2017-09-07|15/06/2017|0.04||3540000||2014-04-28|15/12/2013|||||||||||||
2022-10-01 22:52:50|03467|17792|/equities/ind-financ-artois|CACALL|EPA ARTO|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000076952|668|Artois Nom. Stock Price Today (EPA ARTO) - Investing.com|1.17B|1170000000|4,380.0|8|-27.6%|4,360-6,400|4,380-4,380|4,400|266200|0.603|-|190.17M|190170000|65.84|34.00|0.78%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.0037|0|0|-16.7773|0.0013|-356.956|9.538|2022-04-28|15/12/2021|-2.86||66460000||2021-09-30|15/06/2021|68.7||53820000||2021-04-28|15/12/2020|68.56||70600000||2020-09-30|15/06/2020|94.11||57990000||2020-04-30|15/12/2019|-0.77||83890000||2019-10-01|15/06/2019|47.79||71290000||2019-04-29|15/12/2018|-3.69||84740000||2018-09-26|15/06/2018|54.11||78250000||2018-04-27|15/12/2017|606.99||84410000||2017-09-28|15/06/2017|47.19||74480000||2017-04-28|15/12/2016|-1.27||78760000||||||||||
2022-10-01 22:52:53|03468|978752|/equities/asit-biotech-sa|CACALL|EBR DMSIM|EUR|Healthcare|Biotechnology|Belgium|BE0974289218|0|DMS Imaging SA Stock Price Today (EBR DMSIM) - Investing.com|171.3M|171300000|0.1150|12,890|-63.02%|0.1035-0.314|0.115-0.12|0.12|1489607331|1.11|0.748|-|-|0.178|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|8|-0.0245|0|0|-2.524|0|-1.4613|0|2022-04-30|15/12/2021|0.18||||2021-09-30|15/06/2021|-0.01||||2021-05-03|15/12/2020|-0||||2020-09-30|15/06/2020|-0.06||||2020-05-08|15/12/2019|-0.37||||2020-02-04|15/06/2019|-0.4||||2019-04-02|15/12/2018|-0.91||||2018-09-19|15/06/2018|-0.34||||2018-04-18|15/12/2017|-0.4||||2017-09-14|15/06/2017|-0.53|||||||||||||
2022-10-01 22:52:57|03469|7111|/equities/assytem|CACALL|EPA ASY|EUR|Industrials|Professional Services|France|FR0000074148|0|Assystem SA Stock Price Today (EPA ASY) - Investing.com|522.03M|522030000|35.30|3,546|15.74%|29.8-44|35-37|36.9|14788487|1.13|14.28|579.05M|579050000|3.75|1.00|2.83%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|25|0.0029|0|0.0932|0|-0.0054|0|1.704|2022-10-27|15/09/2022|||||2022-09-14|15/06/2022|1.25||121500000|121500000|2022-04-28|15/03/2022|||125000000|127730000|2022-03-15|15/12/2021|2.13||129700000|129700000|2021-10-28|15/09/2021|||128200000||2021-09-15|15/06/2021|0.74||253400000|125500000|2021-05-04|15/03/2021|||127900000|128000000|2021-03-16|15/12/2020|-1.47||127000000|127000000|2020-10-27|15/09/2020|||115200000|117200000|2020-09-23|15/06/2020|0.01||96100000|96100000|2020-04-30|15/03/2020|||122950000|123000000||2019-10-30|15/09/2019|||117050000|117000000|2019-09-05|15/06/2019|0.92||120700000|120700000|2019-04-25|15/03/2019|||125900000|121100000|2019-03-18|15/12/2018|0.87||107900000|121100000|2018-11-08|15/09/2018|||106900000|106930000|2018-09-10|15/06/2018|0.46||108200000|108200000|2018-04-26|15/03/2018|||107900000|111000000|2018-03-19|15/12/2017|-11.76||101800000|
2022-10-01 22:52:59|03470|13160|/equities/atari|CACALL|EPA ALATA|EUR|Communication Services|Entertainment|France|FR0010478248|0|Atari Stock Price Today (EPA ALATA) - Investing.com|72.68M|72680000|0.1900|898,718|-47.5%|0.12-0.4732|0.19-0.1903|0.19|382534286|0.785|-1.61|6M|6000000|-0.078|N/A|N/A|Jan 12, 2023|2023-01-12|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|22|4|4|-0.0368|0|-0.3955|0|0.0075|-8.87|4.3|2023-01-12|15/09/2022|||||2022-08-15|15/06/2022|||||2022-08-03|15/03/2022|-0.08||8900000||2022-02-11|15/12/2021|||||2022-01-13|15/09/2021|-0.01||6000000||2021-08-13|15/03/2021|-0.01||13600000||2021-08-09|15/06/2021|||||2021-02-15|15/09/2020|-0.01||7800000||2021-02-12|15/12/2020|||||2020-08-13|15/03/2020|0.01||13300000|22000000|2020-08-10|15/06/2020||||||2019-12-19|15/09/2019|||10700000||2019-08-12|15/06/2019|||||2019-07-31|15/03/2019|||9800000||2019-02-08|15/12/2018|||||2018-12-20|15/09/2018|0.01||10800000||2018-08-13|15/06/2018|||||2018-06-01|15/03/2018|||9500000||2017-11-16|15/09/2017|||8500000|
2022-10-01 22:53:03|03471|943371|/equities/ateme|CACALL|EPA ATEME|EUR|Information Technology|Communications Equipment|France|FR0011992700|0|Ateme Stock Price Today (EPA ATEME) - Investing.com|144.79M|144790000|12.90|2,344|11.21%|8.59-14.9|12.9-13.38|13.12|11224028|0.76|84.15|75.34M|75340000|0.102|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.0009|0|0.0577|0|0.1488|0|2.4627|2022-11-09|15/09/2022|||||2022-09-29|15/06/2022|||23000000||2022-05-05|15/03/2022|||19800000||2022-03-24|15/12/2021|0.55||23200000||2021-11-05|15/09/2021|||23200000|20300000|2021-09-28|15/06/2021|-0.39||16900000||2021-06-02|15/03/2021|||15500000|15500000|2021-03-25|15/12/2020|0.22||27600000|27600000|2020-11-05|15/09/2020|||14100000||2020-09-24|15/06/2020|-0.25||29040000||2020-05-06|15/03/2020|||12400000|||2019-11-05|15/09/2019|||15400000||2019-09-26|15/06/2019|-0.23||16500000|14400000|2019-05-07|15/03/2019|||13600000||2019-03-28|15/12/2018|0.44||18100000|18100000|2018-11-05|15/09/2018|||15200000||2018-09-27|15/06/2018|-0.31||13900000||2018-05-04|15/03/2018|||9600000||2018-03-28|15/12/2017|0.32||16600000|
2022-10-01 22:53:06|03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|EPA ATOS|EUR|Information Technology|IT Services|France|FR0000051732|109135|Atos Stock Price Today (EPA ATOS) - Investing.com|904.07M|904070000|8.16|1,866,565|-82.32%|7.16-46.92|8.03-8.97|8.65|110793016|1.61|-0.327|13.62B|13620000000|-30.3|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.016|-3.5952|-0.1072|0.0701|-0.0035|6.0843|0.5845|2022-10-26|15/09/2022||||2710000000|2022-07-27|15/06/2022|-4.56|0.47|2820000000|2750000000|2022-04-27|15/03/2022|||2750000000|2680000000|2022-02-28|15/12/2021|-25.86|1.10|2750000000|5403000000|2021-10-20|15/09/2021|||2670000000|2680000000|2021-08-25|15/06/2021|-1.18|2.10|2830000000|2800000000|2021-04-20|15/03/2021|||2690000000|2840000000|2021-02-18|15/12/2020|2.02|3.99|3050000000|3024000000|2020-10-21|15/09/2020|||2640000000|2670000000|2020-07-27|15/06/2020|3.02|4.54|2790000000|4195000000|2020-04-22|15/03/2020||3.38|2830000000|2938000000||2019-10-24|15/09/2019|||2770000000|2776000000|2019-07-25|15/06/2019|3.21|3.94|2930000000|2940000000|2019-04-25|15/03/2019|||2820000000||2019-02-21|15/12/2018|3.77|4.48|3370000000|3370000000|2018-10-23|15/09/2018|||2880000000||2018-07-23|15/06/2018|2.16|3.43|3060000000|6220000000|2018-04-27|15/03/2018|||2950000000||2018-02-21|15/12/2017|3.69|5.13|3380000000|6442000000
2022-10-01 22:53:09|03473|17690|/equities/aubay|CACALL|EPA AUBT|EUR|Information Technology|IT Services|France|FR0000063737|6888|Aubay Stock Price Today (EPA AUBT) - Investing.com|578.69M|578690000|43.65|3,813|-10.28%|40.2-63|43-44.4|42.8|13257560|1.44|15.74|612.54M|612540000|2.73|1.26|2.89%|Oct 19, 2022|2022-10-19|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|22|0.0127|0|0.115|0|0.0842|0|2.1514|2022-10-19|15/09/2022|||||2022-09-14|15/06/2022|1.3||128900000|128900000|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|1.42||125900000|125900000|2021-10-20|15/09/2021|||111600000||2021-09-15|15/06/2021|1.17||111600000|117100000|2021-04-21|15/03/2021|||115900000||2021-03-24|15/12/2020|1.12||211600000||2020-12-02|15/09/2020|||99800000|99800000|2020-09-16|15/06/2020|0.85||214800000|103400000|2020-04-22|15/03/2020|||111400000|||2019-10-23|15/09/2019|||99200000||2019-09-18|15/06/2019|0.87||102900000|102900000|2019-04-24|15/03/2019|||105200000|104700000|2019-03-20|15/12/2018|1.23||108900000|108900000|2018-10-17|15/09/2018|||94300000||2018-09-12|15/06/2018|0.84||97900000|97900000|2018-04-18|15/03/2018|||99500000||2018-03-14|15/12/2017|1.05||183200000|
2022-10-01 22:53:12|03474|17691|/equities/augros-cosm-pack|CACALL|EPA AUCP|EUR|Materials|Containers & Packaging|France|FR0000061780|157|Augros Stock Price Today (EPA AUCP) - Investing.com|9.91M|9910000|7.00|80|44.03%|3.02-9.8|7-7|7|1415538|1.17|197.02|14.95M|14950000|0.026|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|3|0.0192|0|0|1.3532|-0.0012|15.53|0.1833|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.11||7230000||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|0.14||7720000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.23||7180000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|-0.7||7170000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-23|15/06/2019|0.31||8910000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.49||8400000||2018-11-28|15/09/2018|||||2018-08-24|15/06/2018|0.37||9220000||2018-05-30|15/03/2018|||||2018-04-18|15/12/2017|0.19||8040000|
2022-10-01 22:53:16|03475|17692|/equities/aurea|CACALL|EPA AUER|EUR|Industrials|Commercial Services & Supplies|France|FR0000039232|528|Aurea Stock Price Today (EPA AUER) - Investing.com|69.67M|69670000|7.34|2,594|-12.62%|7.26-13.4|7.34-7.5|7.34|9492283|1.08|7.19|219.35M|219350000|1.18|0.15|2.04%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|4|0.0049|0|0|0.7692|0.4004|19.04|0.4875|2022-11-08|15/09/2022|||||2022-09-21|15/06/2022|||68400000||2022-06-01|15/03/2022|||||2022-04-21|15/12/2021|0.71||108500000||2021-11-09|15/09/2021|||||2021-09-24|15/06/2021|0.47||110900000||2021-06-02|15/03/2021|||||2021-04-21|15/12/2020|-0.27||71930000||2020-11-05|15/09/2020|||29800000||2020-09-29|15/06/2020|-0.22||27500000||2020-05-07|15/03/2020||||||2019-11-05|15/09/2019|||||2019-09-27|15/06/2019|0.01||102900000||2019-05-29|15/03/2019|||||2019-04-18|15/12/2018|0.04||99330000||2018-11-06|15/09/2018|||||2018-09-05|15/06/2018|0.19||117800000||2018-05-30|15/03/2018|||||2018-04-26|15/12/2017|0.23||97210000|
2022-10-01 22:53:20|03476|17693|/equities/aures-technologie|CACALL|EPA AURS|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013183589|333|Aures Stock Price Today (EPA AURS) - Investing.com|45.19M|45190000|11.50|927|-60.75%|11-29.5|11-11.95|11.55|3929224|0.99|12.15|51.28M|51280000|1.24|N/A|N/A|Sep 28, 2022|2022-09-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0033|0|0.0055|-0.1987|0.0015|21.82|0.9558|2022-10-27|15/09/2022|||||2022-09-28|15/06/2022|||26300000|26300000|2022-06-01|15/03/2022|||25650000|25000000|2022-04-28|15/12/2021|0.06||23300000||2021-10-28|15/09/2021|||25000000|27500000|2021-09-29|15/06/2021|0.58||26300000||2021-05-11|15/03/2021|||25100000||2021-04-29|15/12/2020|0.66||23800000|32700000|2020-10-22|15/09/2020|||22200000|22200000|2020-09-29|15/06/2020|0.11||16100000|11400000|2020-07-01|15/12/2019|0.26||30900000|||2019-10-24|15/09/2019|||27700000|28100000|2019-09-23|15/06/2019|0.5||30800000||2019-05-29|15/03/2019|||26500000||2019-04-26|15/12/2018|0.65||29700000||2018-10-29|15/09/2018|||20500000|20500000|2018-09-20|15/06/2018|1.4||26800000|26800000|2018-05-30|15/03/2018|||25600000|25600000|2018-04-26|15/12/2017|0.92||43120000|
2022-10-01 22:53:23|03477|7129|/equities/avenir-telecom|CACALL|EPA AVOM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013529815|143|Avenir Telecom Stock Price Today (EPA AVOM) - Investing.com|4.5M|4500000|0.0067|30,476,162|-94.55%|0.0062-0.123|0.0064-0.0067|0.0064|671430578|0.756|-1.03|43.81M|43810000|-0.006|N/A|N/A|Dec 21, 2022|2022-12-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|3|-0.0056|0|0|4.6634|0.2626|0.6367|1.5333|2022-12-21|15/09/2022|||||2022-08-31|15/06/2022|||||2022-07-29|15/03/2022|||22660000||2022-03-02|15/12/2021|||||2021-12-20|15/09/2021|-0.02||21190000||2021-09-01|15/06/2021|||||2021-06-24|15/03/2021|-0.06||4280000||2021-03-03|15/12/2020|||||2020-11-26|15/09/2020|-0.52||11870000||2020-09-02|15/06/2020|||||2020-07-31|15/03/2020|-0||16460000|||2019-12-20|15/09/2019|-0.02||15180000||2019-08-28|15/06/2019|||||2019-07-31|15/03/2019|-0.03||17870000||2019-02-27|15/12/2018|||||2018-12-03|15/09/2018|-0.01||21100000||2018-08-29|15/06/2018|||||2018-06-21|15/03/2018|0.02||26420000||2018-02-28|15/12/2017||||
2022-10-01 22:53:27|03478|14167|/equities/axway-software|CACALL|EPA AXW|EUR|Information Technology|Software|France|FR0011040500|1712|Axway Stock Price Today (EPA AXW) - Investing.com|353.66M|353660000|16.90|5,607|-38.1%|15.15-29.3|16.85-16.95|16.9|20926812|0.435|45.07|353.75M|353750000|0.472|0.40|2.37%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0224|0|0|-0.3333|0.136|65.63|1.3077|2022-10-20|15/09/2022|||||2022-07-25|15/06/2022|0.11||69500000||2022-04-28|15/03/2022|||66900000||2022-02-22|15/12/2021|0.39||147100000||2021-10-20|15/09/2021|||69800000||2021-07-27|15/06/2021|0.08||72100000||2021-04-21|15/03/2021|||66300000||2021-02-24|15/12/2020|0.69||160600000||2020-10-21|15/09/2020|||72800000||2020-07-27|15/06/2020|-0.28||136600000||2020-04-23|15/03/2020|||64400000|||2019-10-23|15/09/2019|||71200000||2019-07-24|15/06/2019|-0.29||71500000|71500000|2019-04-17|15/03/2019|||67000000||2019-02-20|15/12/2018|0.33||77300000||2018-10-25|15/09/2018|||71600000||2018-07-25|15/06/2018|0.18||134900000||2018-04-19|15/03/2018|||63200000||2018-02-14|15/12/2017|0.08||86500000|
2022-10-01 22:53:31|03479|7615|/equities/bains-de-mer|CACALL|EPA BAIN|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|MC0000031187|3810|Bains Mer Monaco Stock Price Today (EPA BAIN) - Investing.com|2.07B|2070000000|84.60|897|20.86%|58.2-96.6|84-86.4|85|24516661|0.397|27.65|420.96M|420960000|3.11|1.00|1.18%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|10|0.0038|0|0|-1.5205|0.1747|0.974|3.261|2022-06-30|15/03/2022|1.25||219100000||2021-11-30|15/09/2021|1.86||311400000||2021-06-23|15/03/2021|-1.55||168100000||2020-12-01|15/09/2020|-1.67||168800000||2020-07-08|15/03/2020|-1.65||211200000||2019-11-26|15/09/2019|2.71||408600000||2019-07-11|15/03/2019|-1.68||186500000||2018-11-23|15/09/2018|1.79||340000000||2018-07-12|15/03/2018|-1.4||181700000||2017-11-30|15/09/2017|0.81||292900000||2017-07-11|15/03/2017|-1.8||177700000|||2014-06-03|15/03/2014|||163000000||2013-11-29|15/09/2012||||||||||
2022-10-01 22:53:34|03480|1011051|/equities/balyo-sa|CACALL|EPA BALYO|EUR|Industrials|Machinery|France|FR0013258399|134|Balyo SA Stock Price Today (EPA BALYO) - Investing.com|15.75M|15750000|0.467|63,904|-65.61%|0.416-1.486|0.433-0.47|0.47|33725038|1.77|-|23.97M|23970000|-0.065|N/A|N/A|Sep 29, 2022|2022-09-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.013|0|0.0188|0|0.0369|0|4.0545|2022-10-27|15/09/2022|||||2022-09-29|15/06/2022|||4400000||2022-04-21|15/03/2022|||4320000||2022-03-28|15/12/2021|-0.01||6380000|6050000|2021-10-28|15/09/2021|||5780000|7400000|2021-09-27|15/06/2021|-0.06||5300000||2021-04-22|15/03/2021|||4320000||2021-03-18|15/12/2020|-0.04||6610000|6610000|2020-10-29|15/09/2020|||6400000||2020-09-30|15/06/2020|-0.23||4930000|2700000|2020-04-20|15/03/2020|||3740000|||2019-10-23|15/09/2019|||5500000|5200000|2019-09-25|15/06/2019|-0.28||5980000||2019-04-17|15/03/2019|||6170000||2019-03-27|15/12/2018|-0.15||8600000|8600000|2018-10-30|15/09/2018|||5000000||2018-09-27|15/06/2018|-0.28||5200000||2018-04-26|15/03/2018|||4500000|7000000|2018-03-29|15/12/2017|-0.21||6400000|
2022-10-01 22:53:37|03481|17699|/equities/barbara-bui|CACALL|EPA BBUI|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000062788|58|Barbara Bui Stock Price Today (EPA BBUI) - Investing.com|4.62M|4620000|7.00|49|-54.55%|5.4-14|7-7|7.1|659879|0.83|-|9.27M|9270000|-0.66|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|13|2|12|-0.0727|0|0|-3.5503|-0.034|3.7875|0.3992|2022-04-29|15/12/2021|0.86||5480000||2021-10-05|15/06/2021|-1.53||3790000||2021-04-30|15/12/2020|-1.6||4120000||2020-09-30|15/06/2020|-3.9||3190000||2020-06-30|15/12/2019|2.03||5610000||2019-12-04|15/06/2019|-3.3||5710000||2019-05-10|15/12/2018|0.18||7430000||2018-10-02|15/06/2018|3.77||6510000||2018-05-15|15/12/2017|-0.7||7330000||2017-11-27|15/06/2017|-2.93||6330000||2017-02-03|15/12/2016|0.44||8330000|||2016-06-24|15/12/2015|-1.55||11990000||||||||
2022-10-01 22:53:41|03482|17656|/equities/les-nouveaux-constructeurs|CACALL|EPA BASS|EUR|Real Estate|Real Estate Management & Development|France|FR0004023208|797|Bassac Stock Price Today (EPA BASS) - Investing.com|818.2M|818200000|51.00|465|-23.88%|48.2-71.2|49.5-51|49.5|16043155|0.914|5.16|1.21B|1210000000|9.59|2.50|4.90%|Nov 23, 2022|2022-11-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|5|0.0759|0|0|0.3999|0.1795|14.1925|0.934|2022-11-23|15/09/2022|||||2022-07-28|15/06/2022|2.38||578900000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|7.2||728700000||2021-11-24|15/09/2021|||||2021-09-16|15/06/2021|2.66||480800000||2021-06-02|15/03/2021|||||2021-04-01|15/12/2020|4.37||588400000||2020-11-18|15/09/2020|||||2020-09-18|15/06/2020|1.86||397600000||2020-06-03|15/03/2020||||||2019-11-20|15/09/2019|||||2019-09-20|15/06/2019|2.44||434300000||2019-05-29|15/03/2019|||||2019-03-22|15/12/2018|3.87||483300000||2018-11-21|15/09/2018|||||2018-08-29|15/06/2018|2.27||358500000||2018-07-27|15/03/2018|||||2018-03-29|15/12/2017|2.89||435300000|
2022-10-01 22:53:45|03483|17700|/equities/bastide-le-confort-medical|CACALL|EPA BATD|EUR|Healthcare|Health Care Providers & Services|France|FR0000035370|3039|Bastide Le Confort Stock Price Today (EPA BATD) - Investing.com|208.67M|208670000|28.55|1,732|-36.34%|28.2-50.7|28.3-28.75|28.7|7309050|0.968|18.03|445.5M|445500000|1.8|0.27|0.95%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|23|-0.0003|0|0.0263|0|0.045|0|1.6161|2022-11-10|15/09/2022||||108000000|2022-10-18|15/06/2022||||125350000|2022-05-13|15/03/2022|||118500000|118400000|2022-03-22|15/12/2021|0.76||114900000|114900000|2021-11-11|15/09/2021|||108100000|88000000|2021-10-13|15/06/2021|1.05||111500000|112000000|2021-06-02|15/03/2021|||111700000|111700000|2021-03-08|15/12/2020|0.78||115800000|115900000|2020-11-12|15/09/2020|||105400000|105400000|2020-10-07|15/06/2020|0.74||112450000|89400000|2020-06-03|15/03/2020|||90300000|90300000||2019-11-14|15/09/2019|||86500000|86500000|2019-10-09|15/06/2019|0.11||86400000|88300000|2019-05-29|15/03/2019|||83400000|83530000|2019-03-11|15/12/2018|0.69||86400000|86400000|2018-11-15|15/09/2018|||79400000|79400000|2018-10-10|15/06/2018|0.51||78600000|79500000|2018-05-30|15/03/2018|||76800000|76800000|2018-03-07|15/12/2017|0.47||71900000|
2022-10-01 22:53:48|03484|1173833|/equities/believe|CACALL|EPA BLV|EUR|Communication Services|Entertainment|France|FR0014003FE9|1308|Believe SAS Stock Price Today (EPA BLV) - Investing.com|792.07M|792070000|8.25|26,069|-53.28%|7.49-20|8-8.3|7.99|96008714|1.75|-44.19|577.15M|577150000|-0.192|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|3|0.0128|0|0|0.6292|-0.1014|-24.1033|1.9067|2022-11-03|15/09/2022|||||2022-08-03|15/06/2022|-0.09||352200000||2022-05-03|15/03/2022|||||2022-03-17|15/12/2021|-0.1||173000000||2021-09-15|15/06/2020|-0.21||195900000||2021-09-15|15/06/2021|-0.25||260200000||2021-05-07|15/12/2020|-0.07||245500000||||||||||||||
2022-10-01 22:53:52|03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|EPA CHBE|EUR|Consumer Discretionary|Leisure Products|France|FR0000035164|7482|Beneteau SA Stock Price Today (EPA CHBE) - Investing.com|860.83M|860830000|10.58|59,998|-17.47%|9.43-16.24|10.4-10.74|10.54|81364070|1.19|11.02|1.94B|1940000000|0.96|0.30|2.84%|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|29|2|19|-0.006|0|0.0825|-8.7424|0.1661|-56.78|1.3126|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||421700000|409950000|2022-05-11|15/03/2022|||317000000||2022-03-02|15/12/2021|0.32||303800000|303800000|2021-11-10|15/09/2021|||264600000||2021-09-30|15/06/2021|0.57||372300000|372300000|2021-09-29|15/02/2021|||||2021-05-11|15/03/2021|||286500000||2021-02-03|15/11/2020|0.57||658800000||2020-10-27|15/08/2020|||380500000|381000000|2020-07-09|15/05/2020||||||2020-01-29|15/11/2019|||||2019-10-29|15/08/2019|0.62||840300000||2019-07-31|15/05/2019|||434000000|434000000|2019-04-29|15/02/2019|-0.02||495900000|479000000|2019-01-30|15/11/2018|||||2018-10-30|15/08/2018|0.79||401000000||2018-07-10|15/05/2018|||420900000||2018-04-30|15/02/2018|||465000000|461000000
2022-10-01 22:53:56|03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|EPA BICP|EUR|Industrials|Commercial Services & Supplies|France|FR0000120966|10471|BIC Stock Price Today (EPA BICP) - Investing.com|2.85B|2850000000|64.90|44,725|27.5%|43.64-65.55|63.35-65.55|63.5|43961322|0.456|11.72|2.83B|2830000000|5.03|2.15|3.31%|Oct 27, 2022|2022-10-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|33|-0.0134|0.0994|0.0834|0.2175|0.087|15.3181|1.7285|2022-10-27|15/09/2022|||||2022-08-02|15/06/2022|1.62||611400000|588000000|2022-04-26|15/03/2022|1.6||515700000|484300000|2022-02-14|15/12/2021|0.48||436800000|409150000|2021-10-26|15/09/2021|1.28||478400000|446750000|2021-07-28|15/06/2021|1.55||505700000|436850000|2021-05-24|15/03/2021|0.96||411000000|366600000|2021-02-17|15/12/2020|0.57||410100000|425600000|2020-12-29|15/09/2020|1.05||441900000|490800000|2020-07-29|15/06/2020|1.27||418900000|471070000|2020-05-04|15/03/2020|0.89||357000000|421000000||2019-10-22|15/09/2019|1.48||488000000|486800000|2019-07-31|15/06/2019|1.55||544800000|559750000|2019-04-25|15/03/2019|0.89||415400000|420250000|2019-02-13|15/12/2018|1.66|1.68|511000000|495800000|2018-10-24|15/09/2018|1.24|1.13|477500000|465400000|2018-08-01|15/06/2018|1.99|1.76|543900000|571900000|2018-04-25|15/03/2018|1.06|1.15|415400000|429000000|2018-01-31|15/12/2017|2.17||491600000|519000000
2022-10-01 22:54:01|03487|17702|/equities/bigben-interactive|CACALL|EPA BGBN|EUR|Consumer Discretionary|Household Durables|France|FR0000074072|830|Bigben Stock Price Today (EPA BGBN) - Investing.com|193.6M|193600000|10.46|17,570|-24.91%|10.38-17.11|10.38-10.8|10.7|18508694|1.25|39.37|124.18M|124180000|0.393|0.30|2.87%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.0132|0|0.0984|0|0.0567|0|1.6841|2022-11-28|15/09/2022|||||2022-07-25|15/06/2022|||70000000||2022-05-30|15/03/2022|0.16||60300000|60300000|2022-01-24|15/12/2021|||91300000|95200000|2021-11-29|15/09/2021|0.35||67300000|67300000|2021-07-26|15/06/2021|||56700000||2021-05-31|15/03/2021|0.58||70000000|69850000|2021-01-25|15/12/2020|||87300000|94000000|2020-11-30|15/09/2020|0.38||80600000|80600000|2020-07-27|15/06/2020|||||2020-05-25|15/03/2020|0.4||136500000|56000000||2019-11-25|15/09/2019|0.42||68500000|68200000|2019-07-22|15/06/2019|||58600000||2019-05-27|15/03/2019|0.56||59200000|59200000|2019-01-22|15/12/2018|||80300000|80300000|2018-11-26|15/09/2018|0.33||57300000|57300000|2018-07-23|15/06/2018|||48700000||2018-05-28|15/03/2018|0.26||55300000|55300000|2018-01-22|15/12/2017|||80100000|
2022-10-01 22:54:05|03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|EPA BIOX|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013280286|12232|Biomerieux SA Stock Price Today (EPA BIOX) - Investing.com|9.64B|9640000000|81.40|109,267|-17.41%|78.48-133.2|79.9-81.54|79.66|118373556|0.056|19.04|4.25B|4250000000|4.67|0.85|1.04%|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0181|0.1625|-0.0082|0.1045|0.0098|14.4214|3.0648|2022-10-26|15/09/2022||||851100000|2022-08-31|15/06/2022|1.93|2.22|820900000|719400000|2022-04-25|15/03/2022|||837000000|870630000|2022-03-02|15/12/2021|2.73|1.75|924500000|905230000|2021-10-21|15/09/2021|||877400000|749900000|2021-09-01|15/06/2021|2.33|2.09|729600000|737330000|2021-04-27|15/03/2021||1.00|844600000|845350000|2021-02-24|15/12/2020|3.41|1.74|852600000|856000000|2020-10-22|15/09/2020|||789400000|724150000|2020-09-02|15/06/2020|1.46|1.41|707400000|707000000|2020-04-16|15/03/2020|||768800000|685500000||2019-10-22|15/09/2019|||653100000|628300000|2019-09-04|15/06/2019|1.18|1.10|643500000|623500000|2019-04-24|15/03/2019|||632500000|643900000|2019-02-27|15/12/2018|1.03|0.92|672400000|673600000|2018-10-18|15/09/2018|||579700000|573980000|2018-09-05|15/06/2018|1.14|0.99|582200000|582200000|2018-04-19|15/03/2018|||587000000|599250000|2018-03-01|15/12/2017|1.16|0.96|613800000|878600000
2022-10-01 22:54:08|03489|17704|/equities/bleecker|CACALL|EPA BLEE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000062150|0|Bleecker Stock Price Today (EPA BLEE) - Investing.com|224.94M|224940000|200.00|16|53.85%|127-222|200-200|195|1124686|-|-|20.79M|20790000|73.74|41.93|20.97%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|10|0.029|0|0|-11.3649|-0.0227|-5.814|7.015|2022-05-17|15/02/2022|1.74||9960000||2021-12-17|15/08/2021|71.99||10830000||2021-05-21|15/02/2021|-3.18||10700000||2020-12-17|15/08/2020|29.87||11050000||2020-06-26|15/02/2020|-1.56||11700000||2019-12-19|15/08/2019|72.15||10720000||2019-05-24|15/02/2019|-6.11||10310000||2018-12-20|15/08/2018|60.35||11820000||2018-05-25|15/02/2018|-1.02||13090000||2017-12-22|15/08/2017|14.55||13270000||2017-05-19|15/02/2017|1.55||12810000||||||||||
2022-10-01 22:54:11|03490|7031|/equities/boiron|CACALL|EPA BOIR|EUR|Healthcare|Pharmaceuticals|France|FR0000061129|2589|Boiron SA Stock Price Today (EPA BOIR) - Investing.com|768.54M|768540000|44.25|4,023|8.72%|32.6-48.6|44-45.1|44.25|17368137|0.558|15.15|617M|617000000|2.9|0.95|2.15%|Mar 15, 2023|2023-03-15|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|-0.0062|0|0.0471|0|0.0719|0|1.5021|2022-11-30|15/09/2022||||123700000|2022-09-08|15/06/2022|0.72||256800000|110990000|2022-04-26|15/03/2022|||145750000|101000000|2022-03-09|15/12/2021|2.17||147500000|147500000|2021-10-21|15/09/2021|||117800000|118900000|2021-09-08|15/06/2021|-0.54||98800000|98550000|2021-04-22|15/03/2021|||91200000|129550000|2021-03-10|15/12/2020|1.55||143350000|143370000|2020-12-02|15/09/2020|||116600000|116600000|2020-09-09|15/06/2020|-0.06||97000000|97000000|2020-04-23|15/03/2020|||156600000|135400000||2019-10-24|15/09/2019|||143100000|153050000|2019-09-04|15/06/2019|-0.02||113400000|113930000|2019-04-26|15/03/2019|||143300000|158600000|2019-03-13|15/12/2018|2.05||167800000|330000000|2018-10-18|15/09/2018|||155800000|164800000|2018-09-05|15/06/2018|1.2||121100000|121100000|2018-04-26|15/03/2018|||159400000||2018-03-14|15/12/2017|2.9||332900000|342000000
2022-10-01 22:54:16|03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|EPA BOLL|EUR|Communication Services|Entertainment|France|FR0000039299|0|Bollore SA Stock Price Today (EPA BOLL) - Investing.com|13.86B|13860000000|4.72|1,445,384|-5.69%|3.98-5.28|4.63-4.77|4.63|2935066536|0.861|-1.02|22.98B|22980000000|2.18|0.06|1.27%|Oct 20, 2022|2022-10-20|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|29|4|23|-0.0051|0|0.0898|0|0.0344|0|0.5591|2022-10-20|15/09/2022|||||2022-07-29|15/06/2022|0.19||5820000000||2022-04-26|15/03/2022|||5700000000||2022-03-10|15/12/2021|-4.96||5730000000||2021-10-19|15/09/2021|||5080000000||2021-07-30|15/06/2021|0.07||6680000000||2021-04-21|15/03/2021|||6100000000||2021-03-04|15/12/2020|0.09||6580000000||2020-10-20|15/09/2020|||5920000000||2020-07-31|15/06/2020|0.06||5650000000||2020-04-20|15/03/2020|||5970000000|5940000000||2019-11-07|15/09/2019|||||2019-09-12|15/06/2019|0.05||6090000000||2019-04-17|15/03/2019|||5690000000||2019-03-14|15/12/2018|0.05||6500000000|12053000000|2018-11-08|15/09/2018|||||2018-08-31|15/06/2018|0.03||5540000000||2018-05-30|15/03/2018|||5330000000|5330000000|2018-03-22|15/12/2017|0.13||6090000000|
2022-10-01 22:54:19|03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|EPA BOND|EUR|Consumer Staples|Food Products|France|FR0000063935|10956|Bonduelle SAS Stock Price Today (EPA BOND) - Investing.com|363.63M|363630000|11.32|18,766|-47.35%|11.1-23|11.3-11.58|11.42|32122514|0.657|8.44|2.78B|2780000000|1.53|0.45|3.98%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|24|-0.0024|0|-0.0464|-0.3333|0.0479|6.37|0.2925|2022-11-10|15/09/2022||||687400000|2022-10-03|15/06/2022||||732600000|2022-05-02|15/03/2022|||725900000|725900000|2022-03-04|15/12/2021|0.73||718800000|770300000|2021-11-04|15/09/2021|||672750000|687400000|2021-09-27|15/06/2021|0.77||662550000|1374000000|2021-05-03|15/03/2021|||674600000|738950000|2021-02-26|15/12/2020|0.98||1440000000|1442000000|2020-11-05|15/09/2020|||680500000|680600000|2020-09-28|15/06/2020|0.78||651350000|695500000|2020-07-09|15/06/2019|1.17||694900000|1410000000||2020-03-06|15/12/2019|0.91||758000000|747600000|2019-11-04|15/09/2019|||684300000||2019-05-02|15/03/2019|||675600000|683300000|2019-03-01|15/12/2018|1.07||724550000|724650000|2018-11-05|15/09/2018|||682100000|685100000|2018-10-01|15/06/2018|1.09||683400000||2018-05-02|15/03/2018|||672900000||2018-03-01|15/12/2017|1.18||711600000|
2022-10-01 22:54:22|03493|945125|/equities/bone-therapeutics-sa|CACALL|EBR BOTHE|EUR|Healthcare|Biotechnology|Belgium|BE0974280126|30|Bone Therapeutics SA Stock Price Today (EBR BOTHE) - Investing.com|4.33M|4330000|0.18|73,564|-88%|0.17-1.54|0.18-0.19|0.18|23380485|0.18|-0.44|1.56M|1560000|-0.522|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|15|2|9|-0.039|0|0|-0.0444|2.5989|-3.2289|641.2933|2022-10-25|15/09/2022|||||2022-09-07|15/06/2022|-0.15||||2022-05-25|15/03/2022|||||2022-04-27|15/12/2021|-0.4||1000000||2021-10-26|15/09/2021|||||2021-09-08|15/06/2021|-0.37||1000000||2021-04-29|15/12/2020|-0.49||1000000||2020-08-26|15/06/2020|-0.88||1000000||2020-03-11|15/12/2019|-0.46||1000000||2019-08-30|15/06/2019|-0.64||1000000||2019-03-01|15/12/2018|-0.72||1000000|||2018-04-25|15/12/2017|-0.93||41000||2017-08-31|15/06/2017|-0.93||41000||2017-04-25|15/12/2016|-1.04||41000||||||
2022-10-01 22:54:24|03494|1153014|/equities/boostheat|CACALL|EPA ALBOO|EUR|Industrials|Machinery|France|FR0011814938|45|Boostheat Stock Price Today (EPA ALBOO) - Investing.com|3.07M|3070000|0.34|104,448|-61.8%|0.15-1.45|0.27-0.48|0.26|9102312|-|-|40K|40000|-2.49|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|2|5|-0.2125|0|0|0.4548|4.5757|-3.748|635.842|2021-09-27|15/06/2021|-0.98||38000||2021-04-30|15/12/2020|-1.51||323000||2020-09-17|15/06/2020|-0.62||40000||2020-04-30|15/12/2019|-1.83||465000||2019-10-08|15/06/2018|-0.57||25000||2019-10-08|15/06/2019|-0.89||25000|||||||||||||||
2022-10-01 22:54:28|03495|17638|/equities/bourse-direct|CACALL|EPA BDRP|EUR|Financial|Capital Markets|France|FR0000074254|0|Bourse Direct Stock Price Today (EPA BDRP) - Investing.com|172.16M|172160000|3.120|2,156|8.71%|2.32-3.43|3-3.17|3.16|55178797|1.13|22.50|24.39M|24390000|0.14|0.07|2.24%|Oct 19, 2022|2022-10-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|4|0.0024|0|0|0.0834|0.1858|18.71|2.2|2022-10-19|15/09/2022|||||2022-07-22|15/06/2022|0.07||25900000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.06||22090000||2021-11-02|15/09/2021|||9600000|9600000|2021-07-16|15/06/2021|0.08||24390000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.04||21210000||2020-10-27|15/09/2020|||||2020-07-24|15/06/2020|0.07||23640000||2020-04-06|15/03/2020||||||2019-10-29|15/09/2019|||||2019-07-19|15/06/2019|0.01||15870000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.01||15770000||2018-10-30|15/09/2018|||||2018-07-20|15/06/2018|0.03||17580000||2018-05-30|15/03/2018|||||2018-02-26|15/12/2017|0.03||17400000|
2022-10-01 22:54:33|03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|EPA BVI|EUR|Industrials|Professional Services|France|FR0006174348|80000|Bureau Veritas SA Stock Price Today (EPA BVI) - Investing.com|10.39B|10390000000|22.98|600,695|-13.96%|22.29-30.3|22.66-22.98|22.5|452202338|1.03|25.54|7.67B|7670000000|0.994|0.53|2.31%|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0096|0.3501|-0.0078|-0.0007|-0.0031|10.256|1.8917|2022-10-26|15/09/2022|||||2022-07-28|15/06/2022|0.49|0.54|1400000000|1380000000|2022-04-21|15/03/2022|||1290000000|1320000000|2022-02-24|15/12/2021|0.5|0.54|1320000000|2591000000|2021-10-27|15/09/2021|||1250000000|1230000000|2021-07-27|15/06/2021|0.43|0.43|1260000000|1210000000|2021-04-22|15/03/2021|||1150000000|1090000000|2021-02-25|15/12/2020|0.36|0.48|1250000000|1260000000|2020-10-22|15/09/2020|||1150000000|1150000000|2020-07-27|15/06/2020|-0.08|0.28|1060000000|991050000|2020-04-23|15/03/2020|||1140000000|1110000000||2019-10-24|15/09/2019|||1270000000|1260000000|2019-07-25|15/06/2019|0.39|0.48|1300000000|1290000000|2019-04-25|15/03/2019|||1180000000|1180000000|2019-02-28|15/12/2018|0.42|0.54|1260000000|1250000000|2018-10-25|15/09/2018|||1200000000|1180000000|2018-07-26|15/06/2018|0.34|0.05|1240000000|1220000000|2018-05-01|15/03/2018|||1100000000|1130000000|2018-03-01|15/12/2017|0.41|0.44|1200000000|1190000000
2022-10-01 22:54:36|03497|17707|/equities/burelle|CACALL|EPA BULY|EUR|Consumer Discretionary|Auto Components|France|FR0000061137|0|Burelle Stock Price Today (EPA BULY) - Investing.com|797.59M|797590000|455.00|68|-32.49%|449-794|449-465|466|1752953|1.84|12.45|5.35B|5350000000|40.33|15.00|3.30%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|1|-0.0391|0|0|0.0387|-0.0405|4.67|0.18|2022-10-31|15/09/2022|||||2022-07-28|15/06/2022|37.74||3930000000||2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|2.59||3450000000||2021-11-01|15/09/2021|||||2021-07-28|15/06/2021|48.39||3790000000||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|75.63||4120000000||2020-10-27|15/09/2020|||||2020-07-30|15/06/2020|-141.7||2970000000||2020-04-25|15/03/2020||||||2019-10-28|15/09/2019|||||2019-07-25|15/06/2019|52.15||4270000000||2019-05-29|15/03/2019|||||2019-04-09|15/12/2018|107||4060000000||2018-10-29|15/09/2018|||||2018-07-30|15/06/2018|72.07||3190000000||2018-04-26|15/03/2018|||||2018-03-28|15/12/2017|72.25||3320000000|
2022-10-01 22:54:39|03498|17708|/equities/ca-toulouse-31-cci|CACALL|EPA CAT31|EUR|Financial|Banks|France|FR0000045544|1422|Ca Toulouse 31 CCI Stock Price Today (EPA CAT31) - Investing.com|291.58M|291580000|63.52|320|-23.15%|63.33-91.9|63.5-64.5|64.49|4590386|0.491|4.40|395.82M|395820000|15.28|4.03|6.34%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0019|0|0|0.5947|0.0172|11.1773|1.1809|2022-09-19|15/06/2022|11.09||226500000||2022-03-28|15/12/2021|7.48||194400000||2021-09-10|15/06/2021|7.8||201400000||2021-04-02|15/12/2020|6.65||191300000||2020-09-14|15/06/2020|1.09||177800000||2020-04-23|15/12/2019|5.03||198900000||2019-09-27|15/06/2019|9.13||210700000||2019-04-18|15/12/2018|3.5||181400000||2018-09-24|15/06/2018|7.61||198900000||2018-04-17|15/12/2017|4.71||183400000||2017-09-08|15/06/2017|8.84||209600000||||||||||
2022-10-01 22:54:44|03499|17709|/equities/cafom|CACALL|EPA CAFO|EUR|Consumer Discretionary|Specialty Retail|France|FR0010151589|894|Cafom Stock Price Today (EPA CAFO) - Investing.com|86.51M|86510000|9.28|1,103|-34.65%|8.7-16.1|9.06-9.28|9.06|9322240|0.556|6.00|392.75M|392750000|1.69|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|1|0.2397|0|0|-3.6667|-0.0913|3.54|0.11|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.99||202000000||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|1.11||190800000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|6.36||207100000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|1.28||163700000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|-0.04||153000000|||2019-11-27|15/09/2019|0.53||91860000||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|0.33||212500000||2019-02-27|15/12/2018|||||2019-01-16|15/09/2018|-1.02||196700000||2018-08-29|15/06/2018|||||2018-06-29|15/03/2018|0.43||216200000||2018-02-28|15/12/2017||||
2022-10-01 22:54:47|03500|943236|/equities/crcam-touraine|CACALL|EPA CRTO|EUR|Financial|Banks|France|FR0000045304|1536|Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (EPA CRTO) - Investing.com|378.51M|378510000|60.00|167|-29.65%|59.5-88|60-60.01|60|6308490|0.558|4.58|251.16M|251160000|13.65|2.98|4.97%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0049|0|0|0.1913|0.0135|8.076|1.346|2022-09-12|15/06/2022|11.08||274200000||2022-03-10|15/12/2021|5.34||227200000||2021-08-27|15/06/2021|8.49||232800000||2021-03-29|15/12/2020|5.17||207800000||2020-08-31|15/06/2020|3.55||205900000||2020-03-27|15/12/2019|5.6||224600000||2019-12-24|15/06/2019|9.4||246200000||2019-04-01|15/12/2018|5.81||212700000||2018-08-08|15/06/2018|9.44||240500000||2018-04-03|15/12/2017|4.34||222400000||2017-08-04|15/06/2017|9.19||255400000||||||||||
2022-10-01 22:54:50|03501|40300|/equities/crcam-nord-de-france|CACALL|EPA CADNi|EUR|Financial|Banks|France|FR0000185514|2980|CRCAM Nord Stock Price Today (EPA CADNi) - Investing.com|961.3M|961300000|16.60|3,109|-13.32%|16.45-22.8|16.56-16.6|16.62|57909553|0.882|4.81|504.72M|504720000|3.46|1.05|6.33%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|2|0.0441|0|0|-0.2372|1.3739|8.82|1.04|2022-10-28|15/09/2022|||||2022-07-25|15/06/2022|2.21||550200000||2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|1.25||467800000||2021-12-01|15/09/2021|||||2021-07-23|15/06/2021|1.52||491700000||2021-05-04|15/03/2021|||||2021-03-03|15/12/2020|1.28||464400000||2020-12-02|15/09/2020|||||2020-07-24|15/06/2020|0.46||441100000||2020-05-05|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-26|15/06/2019|1.43||508900000||2019-05-07|15/03/2019|||||2019-02-27|15/12/2018|0.87||521900000||2018-11-28|15/09/2018|||||2018-07-27|15/06/2018|1.42||508200000||2018-05-08|15/03/2018|||||2018-02-28|15/12/2017|1.19||498400000|
2022-10-01 22:54:53|03502|40303|/equities/crcam-atlantique-vendee|CACALL|EPA CALCi|EUR|Financial|Banks|France|FR0000185506|2172|CRCAM Atlantique Stock Price Today (EPA CALCi) - Investing.com|547.84M|547840000|74.20|279|-20.22%|73.5-98.88|74-75.39|75.4|7383231|0.401|3.76|379.92M|379920000|20.77|3.88|5.23%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.0014|0|0|0.2082|0.0163|9.684|1.22|2022-08-31|15/06/2022|14.17||428100000||2022-04-22|15/12/2021|6.58||360200000||2021-08-31|15/06/2021|8.77||361100000||2021-04-01|15/12/2020|4.24||337900000||2020-08-28|15/06/2020|2.87||320900000||2020-04-21|15/12/2019|5.84||351900000||2019-08-30|15/06/2019|9.38||363000000||2019-03-18|15/12/2018|7.32||336300000||2018-08-30|15/06/2018|9.31||357000000||2018-04-04|15/12/2017|4.71||368300000||2017-08-31|15/06/2017|9.93||374500000||||||||||
2022-10-01 22:54:56|03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|EPA CRBP2|EUR|Financial|Banks|France|FR0010483768|2399|CRCAM Brie Picardie 2 Stock Price Today (EPA CRBP2) - Investing.com|1.11B|1110000000|20.00|3,681|3.15%|17.5-23|19.8-20|20|55264499|0.758|4.44|538M|538000000|4.51|1.00|5.00%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|2|10|-0.0016|0|0|0.1236|0.0267|7.571|1.375|2022-08-09|15/06/2022|2.85||595400000||2022-03-30|15/12/2021|1.7||501800000||2021-09-13|15/06/2021|2.32||515200000||2021-03-30|15/12/2020|1.44||461100000||2020-08-06|15/06/2020|0.92||432500000||2020-04-22|15/12/2019|1.15||455600000||2019-08-05|15/06/2019|2.19||494700000||2019-03-26|15/12/2018|1.49||458400000||2018-08-03|15/06/2018|2.02||470700000||2018-03-30|15/12/2017|1.39||440300000||2017-08-07|15/06/2017|2.09||473200000||||||||||
2022-10-01 22:54:59|03504|943230|/equities/crcam-norm.sei|CACALL|EPA CCNP|EUR|Financial|Banks|France|FR0000044364|1978|Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (EPA CCNP) - Investing.com|417.47M|417470000|69.00|198|-23.33%|68-100|68-69.02|68.96|6050308|0.827|4.91|549.44M|549440000|15.85|4.06|5.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.0029|0|0|0.1423|0.0121|9.242|1.314|2022-09-21|15/06/2022|9.02||303900000||2022-03-25|15/12/2021|5.64||257700000||2021-08-06|15/06/2021|10.21||291700000||2021-03-04|15/12/2020|6.67||259900000||2020-09-14|15/06/2020|2.84||236700000||2020-06-12|15/12/2019|5.75||248000000||2019-08-02|15/06/2019|8.45||274400000||2019-03-12|15/12/2018|6.01||252800000||2018-08-06|15/06/2018|8.6||266100000||2018-03-05|15/12/2017|5.6||247200000||2017-08-03|15/06/2017|9.71||284900000||||||||||
2022-10-01 22:55:03|03505|943238|/equities/crcam-paris-et|CACALL|EPA CAIF|EUR|Financial|Banks|France|FR0000045528|4350|Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (EPA CAIF) - Investing.com|2.04B|2040000000|73.00|650|6.57%|64.4-86.67|72.55-73.13|73.13|27929359|0.565|5.35|791.62M|791620000|14.14|3.20|4.38%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|1|11|0.0001|0|0|0.102|0.0143|17.615|3.0136|2022-08-17|15/06/2022|7.98||895600000||2022-04-21|15/12/2021|6.17||813600000||2021-08-24|15/06/2021|5.68||799800000||2021-04-27|15/12/2020|4.63||738100000||2020-08-24|15/06/2020|2.93||732900000||2020-04-17|15/12/2019|5.11||763400000||2019-08-02|15/06/2019|5.38||804300000||2019-04-16|15/12/2018|4.08||768900000||2018-08-02|15/06/2018|5.82||772400000||2018-04-11|15/12/2017|3.54||732300000||2017-08-04|15/06/2017|5.48||753900000||||||||||
2022-10-01 22:55:08|03506|40311|/equities/crcam-du-languedoc|CACALL|EPA CRLA|EUR|Financial|Banks|France|FR0010461053|2550|CRCAM Langued Stock Price Today (EPA CRLA) - Investing.com|870.75M|870750000|44.01|387|-21.62%|42.01-64.3|42.65-45|42.65|19787428|0.81|4.50|983.54M|983540000|10.67|2.69|6.11%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0178|0|0|0.1599|0.0132|7.724|1.34|2022-08-05|15/06/2022|7.4||563700000||2022-03-14|15/12/2021|5.15||496600000||2021-08-06|15/06/2021|5.53||486900000||2021-03-12|15/12/2020|5.11||451400000||2020-08-12|15/12/2019|3.85||474000000||2020-08-07|15/06/2020|1.75||428000000||2019-08-09|15/06/2019|5.54||496000000||2019-03-15|15/12/2018|3.49||460500000||2018-08-10|15/06/2018|5.32||496900000||2018-03-12|15/12/2017|5.05||480900000||2017-08-04|15/06/2017|5.01||512500000||||||||||
2022-10-01 22:55:14|03507|943234|/equities/crcam-ille-vil|CACALL|EPA CIV|EUR|Financial|Banks|France|FR0000045213|1385|Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (EPA CIV) - Investing.com|329.82M|329820000|54.50|156|-23.78%|54.5-78.5|54.5-55|55.43|6051733|0.95|7.30|215.31M|215310000|8.35|2.17|3.98%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0077|0|0|-1.4644|0.0036|-7.266|1.261|2022-09-15|15/06/2022|8.45||236700000||2022-05-12|15/12/2021|5.53||220400000||2021-09-10|15/06/2021|4.65||215300000||2021-03-26|15/12/2020|3.7||198100000||2020-09-11|15/06/2020|-0.26||197000000||2020-03-25|15/12/2019|3.21||198900000||2019-09-13|15/06/2019|7.17||200700000||2019-03-27|15/12/2018|2.91||194500000||2018-09-14|15/06/2018|7.36||197300000||2018-03-29|15/12/2017|3.85||208000000||2017-09-08|15/06/2017|8.1||231700000||||||||||
2022-10-01 22:55:17|03508|943235|/equities/crcam-loire-ht|CACALL|EPA CRLO|EUR|Financial|Banks|France|FR0000045239|1281|Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (EPA CRLO) - Investing.com|427.22M|427220000|52.72|111|-19.04%|52.03-72.3|52.03-53.11|53.11|8103502|0.414|4.82|605.42M|605420000|11.81|3.00|5.69%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0068|0|0|0.0685|-0.0045|7.2442|1.0508|2022-03-09|15/12/2021|5||301900000||2021-09-22|15/06/2021|6.81||303500000||2021-03-12|15/12/2020|6.11||306500000||2020-09-03|15/06/2020|2.49||277000000||2020-04-06|15/12/2019|4.82||296000000||2019-08-02|15/06/2019|6.52||313800000||2019-03-20|15/12/2018|5.94||305000000||2018-08-02|15/06/2018|6.34||314500000||2018-03-12|15/12/2017|5.76||306400000||2017-08-02|15/06/2017|7.07||321600000||2017-03-15|15/12/2016|5.17||309700000|||2016-03-18|15/12/2015|6.38||323400000||||||||
2022-10-01 22:55:20|03509|943237|/equities/crcam-sud-ra|CACALL|EPA CRSU|EUR|Financial|Banks|France|FR0000045346|2271|Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (EPA CRSU) - Investing.com|530.88M|530880000|116.00|126|-18.87%|114-154.5|116-116|115.5|4576530|0.564|4.32|338.7M|338700000|26.9|6.17|5.32%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|9|0.0059|0|0|0.3662|0.0187|8.24|1.1933|2022-09-08|15/06/2022|16.03||380200000||2022-03-15|15/12/2021|11.07||350400000||2021-09-06|15/06/2021|12.5||344900000||2021-03-08|15/12/2020|8.25||324600000||2020-12-09|15/06/2020|2.2||307300000||2020-10-27|15/09/2020|||||2020-04-27|15/12/2019|8.15||327500000||2019-12-03|15/06/2019|12.32||357300000||2019-04-03|15/12/2018|11.06||323700000||2018-08-08|15/06/2018|13.72||343300000||2018-04-09|15/12/2017|8.71||308300000||||||||||
2022-10-01 22:55:23|03510|17720|/equities/cie-du-cambodge-n|CACALL|EPA CCAP|EUR|Industrials|Road & Rail|France|FR0000079659|0|Cambodge Nom. Stock Price Today (EPA CCAP) - Investing.com|3.08B|3080000000|5,500.0|4|-21.43%|5,100-7,250|5,500-5,500|5,500|559735|0.657|-1,539.27|27.9M|27900000|22.87|180.00|3.27%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0|0|0|-4.1723|-0.0887|-1407.23|63.1664|2022-04-28|15/12/2021|-3.57||200000||2021-09-30|15/06/2021|5.18||27700000||2021-04-28|15/12/2020|39.84||29700000||2020-09-30|15/06/2020|-10||27400000||2020-04-30|15/12/2019|1.07||31900000||2019-09-30|15/06/2019|4.82||31100000||2019-04-29|15/12/2018|-0.18||27900000||2018-09-26|15/06/2018|9.29||31300000||2018-04-27|15/12/2017|-302.11||26500000||2017-09-28|15/06/2017|-67.35||26700000||2017-02-03|15/12/2016|-131.67||23800000|||2016-04-29|15/12/2015|68.86||1180000000||||||||
2022-10-01 22:55:29|03511|17710|/equities/capelli|CACALL|EPA ALCAP|EUR|Real Estate|Real Estate Management & Development|France|FR0012969095|180|Capelli SA Stock Price Today (EPA ALCAP) - Investing.com|27.5M|27500000|12.55|1,069|-52.64%|11.85-27|11.85-12.95|12.9|2191161|1.83|16.15|141.07M|141070000|1.09|0.76|6.06%|Dec 14, 2022|2022-12-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|3|-0.0134|0|0|-0.4889|0.1132|17.93|0.2433|2022-12-14|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-29|15/03/2022|0.27||149200000||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|0.82||141100000||2021-09-01|15/06/2021|||67700000|67700000|2021-06-23|15/03/2021|1.01||151600000||2021-02-03|15/12/2020|||||2020-12-16|15/09/2020|0.94||129000000||2020-09-02|15/06/2020|||||2020-07-29|15/03/2020|-0.23||118200000|||2019-12-11|15/09/2019|0.26||83430000||2019-07-24|15/06/2019|||||2019-06-26|15/03/2019|2.14||104200000||2019-02-07|15/12/2018|||||2018-12-12|15/09/2018|1.13||82580000||2018-07-25|15/06/2018|||||2018-06-27|15/03/2018|1.8||100100000||2018-02-28|15/12/2017||||
2022-10-01 22:55:33|03512|17728|/equities/carrefour-pro-dev|CACALL|EPA CARM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010828137|212|Carmila SA Stock Price Today (EPA CARM) - Investing.com|1.98B|1980000000|13.76|93,759|14.05%|10.89-17.26|13.1-13.8|13.1|143552493|1.74|5.63|429.48M|429480000|2.27|1.00|7.27%|Oct 20, 2022|2022-10-20|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|11|0.0066|0|0|-0.7366|0.3686|10.34|5.0991|2022-10-20|15/09/2022|||||2022-07-27|15/06/2022|1.08||237500000||2022-04-21|15/03/2022|||81900000||2022-02-16|15/12/2021|1.19||207400000||2021-10-21|15/09/2021|||||2021-07-28|15/06/2021|0.13||222100000||2021-04-22|15/03/2021|||70220000||2021-02-18|15/12/2020|-1.39||429400000||2020-10-23|15/09/2020|||||2020-07-30|15/06/2020|-0.93||163600000||2020-04-23|15/03/2020|||82650000|||2019-10-23|15/09/2019|||||2019-07-25|15/06/2019|0.2||178900000||2019-04-18|15/03/2019|||89210000||2019-02-13|15/12/2018|0.17||173400000||2018-10-24|15/09/2018|||||2018-07-27|15/06/2018|1.03||166900000||2018-04-19|15/03/2018|||82080000||2018-02-23|15/12/2017|0.59||154100000|
2022-10-01 22:55:37|03513|17711|/equities/carpinienne-part|CACALL|EPA CRPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000064156|0|Carpinienne Part. Stock Price Today (EPA CRPP) - Investing.com|3.25M|3250000|10.20|26|-71.02%|9.55-37.8|10.2-10.2|10.2|319109|0.05|-0.339|-|-|-47.25|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0344|0|0|3.3358|0|-16.4525|4276.06|2022-07-29|15/06/2022|-0.67||1000||2022-04-26|15/12/2021|-46.59||1000||2021-07-23|15/06/2021|-0.69||1000||2021-04-13|15/12/2020|-0.63||1000||2020-07-24|15/06/2020|-0.71||1000||2020-04-30|15/12/2019|-0.96||||2019-07-22|15/06/2019|2.74||||2019-04-12|15/12/2018|-0.61||||2018-07-20|15/06/2018|2.75||||2018-04-13|15/12/2017|-0.62||||2017-07-24|15/06/2017|2.76|||||2016-07-20|15/06/2016|2.72||||2016-04-11|15/12/2015|-0.69|||||||||
2022-10-01 22:55:40|03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA CASP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000125585|196307|Casino Guichard Perrachon SA Stock Price Today (EPA CASP) - Investing.com|1.04B|1040000000|9.59|283,769|-58.75%|9.38-24.36|9.38-9.96|9.75|107987806|0.795|-2.12|31.05B|31050000000|-5.77|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|-0.0156|-0.6309|-0.0211|0|-0.2892|0|0.1895|2022-10-25|15/09/2022|||||2022-07-28|15/06/2022|-2.75|-0.65|8280000000|8280000000|2022-04-22|15/03/2022|||7710000000||2022-02-25|15/12/2021|-2.16|1.32|8340000000|8370000000|2021-11-04|15/09/2021|||7540000000|7550000000|2021-07-29|15/06/2021|-0.39|-1.84|14700000000|14842000000|2021-05-06|15/03/2021|||-7150000000||2021-02-25|15/12/2020|-0.38|0.80|8350000000|8080000000|2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|-3.44|0.14|7850000000|7690000000|2020-04-23|15/03/2020|||8290000000|8150000000||2019-10-17|15/09/2019|||9050000000|9080000000|2019-07-25|15/06/2019|-3.35|-0.17|8990000000|8950000000|2019-04-25|15/03/2019|||8850000000|8780000000|2019-03-14|15/12/2018|0.32|2.49|9930000000|9930000000|2018-10-18|15/09/2018|||8920000000|8910000000|2018-07-26|15/06/2018|-1.39|-0.24|8920000000|8920000000|2018-04-17|15/03/2018|||8900000000|8890000000|2018-03-08|15/12/2017|1.21|2.50|10010000000|9995000000
2022-10-01 22:55:43|03515|17640|/equities/cast-sa|CACALL|EPA YAS|EUR|Information Technology|Software|France|FR0000072894|334|Cast Stock Price Today (EPA YAS) - Investing.com|134.88M|134880000|7.680|6,662|94.43%|3.55-7.78|7.625-7.69|7.615|17562740|0.487|60.39|28.06M|28060000|0.13|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2|14|0.0073|0|0.0484|-1.0169|0.1679|31.155|3.065|2022-11-30|15/09/2022|||||2022-09-12|15/06/2022|-0.06||18320000||2022-06-01|15/03/2022|||||2022-04-12|15/12/2021|0.18||24770000||2021-11-02|15/09/2021|||||2021-09-14|15/06/2021|0.04||19470000||2021-06-02|15/03/2021|||||2021-04-06|15/12/2020|0.03||21020000||2020-12-02|15/09/2020|||||2020-09-14|15/06/2020|-0.03||19980000||2020-05-04|15/03/2020||||||2019-11-04|15/09/2019|||7100000|12000000|2019-09-16|15/06/2019|-0.22||12000000|12000000|2019-05-29|15/03/2019|||6900000|6900000|2019-02-27|15/12/2018|0.02||11300000|11300000|2018-11-28|15/09/2018|-0.08||10700000|10700000|2018-09-10|15/06/2018|-0.37||9250000|7810000|2018-04-23|15/03/2018|||7700000|7700000|2018-04-03|15/12/2017|0.03||23300000|
2022-10-01 22:55:46|03516|17848|/equities/poncin-yachts|CACALL|EPA CATGR|EUR|Consumer Discretionary|Leisure Products|France|FR0010193052|329|Catana Group Stock Price Today (EPA CATGR) - Investing.com|171.01M|171010000|5.57|77,347|-7.48%|5.21-9.48|5.37-5.59|5.4|30701435|1.56|12.31|124.2M|124200000|0.55|0.13|2.33%|Dec 12, 2022|2022-12-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|5|-0.0155|0|0.133|-1.0417|0.4067|11.945|0.7133|2022-12-12|15/08/2022|||||2022-07-13|15/05/2022|||||2022-06-01|15/02/2022|0.24||70950000||2022-01-17|15/11/2021|||||2021-12-06|15/08/2021|0.31||53250000|47000000|2021-07-28|15/05/2021|||||2021-06-02|15/02/2021|0.16||48520000||2021-02-03|15/11/2020|||||2020-12-14|15/08/2020|0.1||40820000||2020-07-15|15/05/2020|||||2020-06-03|15/02/2020|0.08||41810000|||2019-12-09|15/08/2019|0.23||44610000||2019-07-15|15/05/2019|||||2019-05-29|15/02/2019|0.07||32800000||2019-01-30|15/11/2018|0.07||||2018-12-10|15/08/2018|0.07||27930000||2018-07-16|15/05/2018|||||2018-05-31|15/02/2018|0.04||26500000||2017-12-04|15/08/2017|0.08||24430000|
2022-10-01 22:55:50|03517|40305|/equities/cbo-territoria-sa|CACALL|EPA CBOT|EUR|Real Estate|Real Estate Management & Development|France|FR0010193979|100|CBO Territoria Stock Price Today (EPA CBOT) - Investing.com|125.33M|125330000|3.50|13,374|-1.41%|3.4-3.92|3.47-3.5|3.46|35808499|0.472|8.65|69.66M|69660000|0.469|0.24|6.86%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|5|0.0109|0|0|0.3791|0.269|11.9325|1.882|2022-11-30|15/09/2022|||||2022-09-21|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.2||49360000||2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.17||36360000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|0.24||65800000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.1||37810000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-18|15/06/2019|0.12||48440000||2019-05-29|15/03/2019|||||2019-03-20|15/12/2018|0.16||44970000||2018-11-28|15/09/2018|||||2018-09-19|15/06/2018|0.11||40060000||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|0.22||48850000|
2022-10-01 22:55:54|03518|7728|/equities/cegedim|CACALL|EPA CGDM|EUR|Healthcare|Health Care Technology|France|FR0000053506|5494|Cegedim SA Stock Price Today (EPA CGDM) - Investing.com|194.79M|194790000|14.26|7,792|-45.98%|13.66-28.9|14.04-14.26|14.04|13659716|1.25|13.77|666.69M|666690000|1.08|0.50|3.51%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|-0.0112|0|2.4569|0|-0.0011|0|0.7807|2022-10-27|15/09/2022|||||2022-09-19|15/06/2022|-0.36||138300000|138330000|2022-04-28|15/03/2022|||129200000|129100000|2022-03-24|15/12/2021|1.4||148700000|148700000|2021-10-28|15/09/2021|||124800000|122300000|2021-09-16|15/06/2021|0.47||128700000|127530000|2021-04-27|15/03/2021|||122500000|7000000|2021-03-18|15/12/2020|1.12||141800000|140430000|2020-10-28|15/09/2020|||118900000||2020-09-24|15/06/2020|-0.34||114700000|114700000|2020-04-27|15/03/2020|||121500000|9000000||2019-10-24|15/09/2019|||118440000|114000000|2019-09-19|15/06/2019|-0.73||125570000|125570000|2019-05-15|15/03/2019|||119220000|115400000|2019-03-27|15/12/2018|0.37||131240000|131200000|2018-10-25|15/09/2018|||108810000|109700000|2018-09-17|15/06/2018|-0.05||115690000|115690000|2018-04-26|15/03/2018|||111900000|116700000|2018-03-20|15/12/2017|0.77||126500000|6800000
2022-10-01 22:55:58|03519|101936|/equities/cardio3-bio|CACALL|EBR CYAD|EUR|Healthcare|Biotechnology|Belgium|BE0974260896|89|Celyad SA Stock Price Today (EBR CYAD) - Investing.com|33.66M|33660000|1.49|23,155|-58.84%|1.41-4.6|1.43-1.56|1.49|22593956|1.2|-1.57|-|-|-1.31|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|7|-0.0066|0.2305|25.841|0.058|5.7306|-3.5143|1624.46|2022-11-10|15/09/2022|||||2022-08-05|15/06/2022|-0.861|-0.861|||2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|-0.645|-0.645||0.00|2021-11-10|15/09/2021|||||2021-08-04|15/06/2021|-1.09|-1.09|0.00|0.00|2021-05-06|15/03/2021|||||2021-03-24|15/12/2020|-0.04|||4000000|2020-11-10|15/09/2020|||||2020-08-06|15/06/2020|-1.19|-0.32|5000||2020-05-07|15/03/2020||||||2019-11-19|15/09/2019|||||2019-08-22|15/06/2019|-1.75|-1.75|6000|3840000|2019-05-09|15/03/2019|||||2019-03-28|15/12/2018|-1.68|-1.68|597000|1730000|2018-11-19|15/09/2018|||||2018-08-23|15/06/2018|-1.81|-1.79|2490000|2510000|2018-05-30|15/03/2018|||||2018-03-22|15/12/2017|-4.46|-1.51|597070|1900000
2022-10-01 22:56:00|03520|17716|/equities/cfi-cie-fonciere|CACALL|EPA CFI|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000037475|0|CFI Stock Price Today (EPA CFI) - Investing.com|546.35K|546350|0.6400|373|-23.81%|0.64-0.935|0.64-0.64|0.71|853673|-0.505|-11.83|-|-|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|-0.0963|0|0|0.0049|0|-12.8033|0|2022-04-15|15/12/2021|-0.02||||2021-10-15|15/06/2021|-0.04||||2021-04-29|15/12/2020|-0.02||||2020-07-23|15/06/2019|-0.04||||2020-07-23|15/06/2020|-0.04||||2020-04-20|15/12/2019|-0.03||||2019-05-01|15/12/2018|-0.06||||2018-10-25|15/06/2018|-0.06||||2018-04-23|15/12/2017|-0.1||||2017-09-01|15/06/2017|-0.09||||2017-05-22|15/12/2016|-0.09||||||||||||
2022-10-01 22:56:04|03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|EPA GEPH|EUR|Energy|Energy Equipment & Services|France|FR0013181864|3300|CGG SA Stock Price Today (EPA GEPH) - Investing.com|510.74M|510740000|0.717|10,011,010|7.17%|0.582-1.226|0.704-0.736|0.706|712332229|2.86|-15.82|913.18M|913180000|-0.063|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0413|0.1338|-0.0732|-0.1489|0.0207|-3.5168|5.3485|2022-11-02|15/09/2022||||282000000|2022-07-28|15/06/2022|0.02|-0.02|228000000|230400000|2022-05-04|15/03/2022|-0.02|0.00|175400000|231000000|2022-03-03|15/12/2021|-0.01|-0.01|471000000|314000000|2021-11-03|15/09/2021||0.01|270000000|281490000|2021-07-28|15/06/2021|-0.06|-0.01|157000000|235000000|2021-05-12|15/03/2021|-0.05|-0.03|213000000|213000000|2021-03-05|15/12/2020|-0.05|-0.01|217000000|259000000|2020-11-05|15/09/2020|-0.10|-0.06||200750000|2020-07-29|15/06/2020|-0.02|-0.03||223180000|2020-05-12|15/03/2020|0.08|-0.02||271250000||2019-07-26|15/06/2019|0.02|-0.03||315990000|2019-05-15|15/03/2019|-0.02|-0.06||275840000|2019-03-08|15/12/2018|-0.01|-0.02||452040000|2018-11-07|15/09/2018|-0.01|-0.05||351820000|2018-08-02|15/06/2018|-0.03|-0.06|314700000|603000000|2018-05-17|15/03/2018|-0.29|-0.11|245900000|292670000|2018-03-09|15/12/2017|-1.41|0.69|400800000|369630000|2017-11-13|15/09/2017|-3.25|-1.78|320100000|285500000
2022-10-01 22:56:07|03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|EPA CRIP|EUR|Industrials|Industrial Conglomerates|France|FR0000130692|0|Chargeurs Stock Price Today (EPA CRIP) - Investing.com|284.24M|284240000|11.86|49,363|-54.52%|11.04-28.98|11.36-11.96|11.55|23966354|1.67|17.03|949.1M|949100000|0.672|0.98|8.26%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.009|0.2264|0.0193|0|1.1132|0|1.3325|2022-11-09|15/09/2022|||||2022-09-08|15/06/2022|0.42||195200000||2022-05-12|15/03/2022|||203500000||2022-02-17|15/12/2021|1.3|1.06|191300000|173700000|2021-11-10|15/09/2021|||172900000||2021-09-09|15/06/2021|1.06||191600000||2021-05-04|15/03/2021|||180800000|169100000|2021-02-18|15/12/2020|0.52||133800000|133800000|2020-11-10|15/09/2020|||169700000|169700000|2020-07-16|15/06/2020|0.92||7130000||2020-04-28|15/03/2020|||157500000|||2019-11-11|15/09/2019|||146400000|146400000|2019-09-12|15/06/2019|0.36||164800000||2019-05-06|15/03/2019|||161200000||2019-03-12|15/12/2018|0.48||152000000|152000000|2018-11-14|15/09/2018|||134200000||2018-09-06|15/06/2018|0.65||142300000|142000000|2018-05-03|15/03/2018|||144800000|144800000|2018-03-07|15/12/2017|0.49||251200000|
2022-10-01 22:56:10|03523|17806|/equities/la-chausseria|CACALL|EPA CHSS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000060907|38|Chausseria Stock Price Today (EPA CHSS) - Investing.com|2.5M|2500000|5.20|67|-18.75%|3.6-8.45|5.2-5.2|6|480146|-|-|1.57M|1570000|-|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|8|2|7|-0.054|0|0|-7.1066|0.0419|-3.4857|0.6557|2021-07-07|15/12/2020|-0.11||1360000||2020-12-23|15/06/2020|-3.64||881200||2020-07-21|15/12/2019|0.1||2260000||2019-12-23|15/06/2019|-0.08||1780000||2019-04-23|15/12/2018|0.81||2410000||2018-08-01|15/06/2018|-0.85||1950000||2018-05-09|15/12/2017|0.24||2560000||2017-08-28|15/06/2017|-0.45||1890000|||||||||||||
2022-10-01 22:56:14|03524|6954|/equities/christian-dior|CACALL|EPA DIOR|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000130403|146171|Christian Dior SE Stock Price Today (EPA DIOR) - Investing.com|107.43B|107430000000|595.50|3,438|-4.57%|513-755.5|582.5-595.5|589.5|180410580|0.997|21.07|64.22B|64220000000|30.24|12.00|2.02%|Oct 17, 2022|2022-10-17|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|16|0.0142|0|0|0.495|0.2973|10.14|0.9313|2023-01-25|15/12/2022|||||2022-10-17|15/09/2022|||||2022-07-27|15/06/2022|14.84||36730000000||2022-04-12|15/03/2022|||18000000000||2022-01-27|15/12/2021|15.42||35550000000||2021-10-12|15/09/2021|||||2021-07-21|15/06/2021|11.98||28670000000||2021-04-14|15/03/2021|||13960000000||2021-01-25|15/12/2020|9.57||14300000000||2020-10-12|15/09/2020|||||2020-07-22|15/06/2020|1.12||18390000000|||2020-01-28|15/12/2019|8.98||15270000000||2019-10-14|15/09/2019|||||2019-07-23|15/06/2019|7.29||25080000000||2019-04-10|15/03/2019|||12540000000||2019-01-29|15/12/2018|7.57||13700000000||2018-10-15|15/09/2018|||||2018-07-24|15/06/2018|6.68||21750000000||2018-04-13|15/03/2018|||10850000000|
2022-10-01 22:56:19|03525|17718|/equities/cibox-inter-activ|CACALL|EPA CIBP|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000054322|20|Cibox Inter A Stock Price Today (EPA CIBP) - Investing.com|7.5M|7500000|0.0615|179,897|-53.69%|0.06-0.1438|0.0615-0.0685|0.0689|118166807|2.04|-24.40|5.85M|5850000|-0.003|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|1|-0.0185|0|0|0|0.247|0|1.01|2022-11-30|15/09/2022|||||2022-09-22|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-21|15/12/2021|||10190000||2021-10-14|15/09/2021|||||2021-09-23|15/06/2021|-0||5850000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||7270000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|||7250000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-17|15/06/2019|-0||3280000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.01||4270000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|||6970000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|||9340000|
2022-10-01 22:56:21|03526|17653|/equities/indle-fin.-entrepr.|CACALL|EPA IFDE|EUR|Industrials|Construction & Engineering|France|FR0000066219|576|Cie Industrielle Financiere Entreprise SA Stock Price Today (EPA IFDE) - Investing.com|51.54M|51540000|43.80|32|-6.81%|42.2-55|43.8-43.8|43.8|1176626|0.538|9.07|141.5M|141500000|4.79|1.70|3.88%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0138|0|0|0.6851|0.042|2.3182|0.4036|2022-06-06|15/12/2021|4.34||97830000||2021-09-29|15/06/2021|0.44||92280000||2021-06-23|15/12/2020|1.49||98980000||2020-09-30|15/06/2020|-1.98||70900000||2020-05-29|15/12/2019|2.45||89640000||2019-09-30|15/06/2019|1.22||93390000||2019-04-30|15/12/2018|1.7||86780000||2018-09-28|15/06/2018|-3.65||74220000||2018-04-27|15/12/2017|-0.49||80960000||2017-09-29|15/06/2017|-2.25||80670000||2017-04-28|15/12/2016|2.17||82960000||||||||||
2022-10-01 22:56:26|03527|17722|/equities/cis|CACALL|EPA CTRG|EUR|Industrials|Commercial Services & Supplies|France|FR0000064446|11702|CIS Stock Price Today (EPA CTRG) - Investing.com|67.47M|67470000|8.68|1,475|-30.28%|8.12-14.5|8.6-8.68|8.62|7772822|1.41|7.52|363.28M|363280000|1.15|0.159|1.83%|Oct 19, 2022|2022-10-19|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|18|0.0206|0|0.0369|-1.5143|0.1026|-14.44|0.3661|2022-10-19|15/09/2022|||||2022-09-16|15/06/2022|0.79||81200000|81200000|2022-04-20|15/03/2022|||75900000|75900000|2022-04-14|15/12/2021|0.33||69800000||2021-10-28|15/09/2021|||68200000|68200000|2021-09-16|15/06/2021|0.31||66400000|66400000|2021-04-21|15/03/2021|||62600000|62600000|2021-04-16|15/12/2020|-0.14||65800000||2020-10-29|15/09/2020|||59700000|59700000|2020-09-18|15/06/2020|-0.18||60800000|60800000|2020-04-24|15/12/2019|0.35||71500000|69900000||2019-10-24|15/09/2019|||69900000|69900000|2019-09-20|15/06/2019|0.31||67300000|124400000|2019-04-24|15/03/2019|||57000000||2019-04-17|15/12/2018|0.31||108800000|56800000|2018-10-25|15/09/2018|||54000000|54000000|2018-09-14|15/06/2018|0.3||58100000|58100000|2018-04-25|15/03/2018|||||2018-04-11|15/12/2017|0.31||122000000|
2022-10-01 22:56:29|03528|7154|/equities/avanquest-software|CACALL|EPA AVQ|EUR|Information Technology|Software|France|FR0013426004|0|Avanquest Stock Price Today (EPA AVQ) - Investing.com|123.06M|123060000|2.69|80,921|-56.79%|2.59-6.46|2.64-2.7|2.64|45747222|2.3|36.07|474.6M|474600000|0.117|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0151|0|0.0764|-1|0.2872|0|1.124|2022-11-08|15/09/2022||||900000|2022-10-12|15/06/2022|||||2022-05-10|15/03/2022|||91000000||2022-03-30|15/12/2021|0.06||193000000|188900000|2021-11-09|15/09/2021|||88000000|90000000|2021-10-20|15/06/2021|0.05||98000000|98000000|2021-05-11|15/03/2021|||96000000||2021-03-31|15/12/2020|0.21||188000000||2020-11-04|15/09/2020|||90000000||2020-10-01|15/06/2020|-0.03||101000000||2020-05-13|15/03/2020|||73000000|73000000||2019-11-06|15/09/2019|||69800000|48200000|2019-10-01|15/06/2019|-1.08||66400000||2019-05-14|15/03/2019|||56200000|51700000|2019-03-27|15/12/2018|0.04||91500000|91500000|2018-11-07|15/09/2018|||48200000||2018-10-02|15/06/2018|-0.02||71590000||2018-05-11|15/03/2018|||33300000||2018-03-28|15/12/2017|-0||89910000|
2022-10-01 22:56:32|03529|7148|/equities/cnim|CACALL|EPA CNIM|EUR|Industrials|Commercial Services & Supplies|France|FR0000053399|0|CNIM Constr. Stock Price Today (EPA CNIM) - Investing.com|21.18M|21180000|7.46|164|-36.24%|5.06-13.5|7.32-7.8|7.54|2839661|1.15|-|267.58M|267580000|-62.31|N/A|N/A|-|1970-01-01||||||||||6|2|5|-0.0025|0|0|-1.7561|0.015|0.696|0.102|2021-09-29|15/06/2021|-27.41||267600000||2021-05-25|15/12/2020|-34.9||354300000||2020-08-04|15/06/2020|-11.45||278600000||2020-07-01|15/12/2019|-42.8||316600000||2019-09-02|15/06/2018|5.57||322500000||2019-09-02|15/06/2019|-28.21||271800000|||||||||||||||
2022-10-01 22:56:36|03530|989560|/equities/cnova|CACALL|EPA CNV|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|NL0010949392|2|Cnova NV Stock Price Today (EPA CNV) - Investing.com|1.21B|1210000000|3.500|430|-59.58%|3.34-8.6|3.49-3.5|3.5|345210398|0.649|-15.71|2.1B|2100000000|-0.289|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|7|0.0045|0.25|0.743|-2.9508|0.1685|-24.8786|0.6171|2022-10-26|15/09/2022|||||2022-07-26|15/06/2022|-0.2||881200000||2022-04-26|15/03/2022|||||2022-02-24|15/12/2021|-0.14||2170000000||2021-10-27|15/09/2021|||||2021-07-27|15/06/2021|-0.06||1010000000||2021-04-27|15/03/2021|||||2021-02-25|15/12/2020|0.02||1180000000||2020-10-28|15/09/2020|||||2020-07-28|15/06/2020|-0.07||1050000000||2020-04-28|15/03/2020||||||2019-10-23|15/09/2019|||||2019-07-23|15/06/2019|-0.12||995800000||2019-04-23|15/03/2019|||||2019-02-21|15/12/2018|0.05|-0.04|1210000000|782300000|2018-10-24|15/09/2018||-0.02||537300000|2018-07-24|15/06/2018|-0.15|-0.04|968800000|499600000|2018-04-24|15/03/2018||-0.03||595700000|2018-02-22|15/12/2017|-0.14||1240000000|
2022-10-01 22:56:40|03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|EPA CNPP|EUR|Financial|Insurance|France|FR0000120222|5311|CNP Assurances SA Stock Price Today (EPA CNPP) - Investing.com|14.29B|14290000000|20.82|685,178|51.69%|13.06-21.9|20.82-20.9|20.9|686244403|1.57|-|38.27B|38270000000|2.28|1.00|4.80%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|30|4|18|0.0037|-0.0204|2.502|-0.5326|0.3832|11.51|0.6333|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022|||1200000000||2022-02-17|15/12/2021|1.22||15430000000||2021-11-19|15/09/2021|||||2021-07-28|15/06/2021|0.97||16320000000||2021-05-12|15/03/2021|||7850000000|7150000000|2021-02-17|15/12/2020|1.02||15510000000||2020-11-19|15/09/2020|||||2020-08-04|15/06/2020|0.89||11540000000||2020-05-15|15/03/2020|||6850000000|7550000000|2020-02-19|15/12/2019|1.03||15980000000|||2019-07-29|15/06/2019|0.96|0.98|17610000000|1119000000|2019-05-16|15/03/2019|||8550000000|8650000000|2019-02-21|15/12/2018|1.92||37390000000|8700000000|2018-11-16|15/09/2018|||7630000000|7730000000|2018-07-30|15/06/2018|0.95||8350000000|7800000000|2018-05-17|15/03/2018|||8610000000|8090000000|2018-02-22|15/12/2017|0.88||20700000000|6670000000|2017-11-21|15/09/2017||0.36||
2022-10-01 22:56:43|03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|EPA COFA|EUR|Financial|Insurance|France|FR0010667147|3667|Coface Stock Price Today (EPA COFA) - Investing.com|1.47B|1470000000|9.84|235,555|-9.64%|8.25-13.19|9.78-9.98|9.81|149270198|0.96|6.28|1.81B|1810000000|1.64|1.50|15.25%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|25|-0.0006|0.5551|0.0565|0.3162|0.0555|10.2896|1.126|2022-10-27|15/09/2022||||263000000|2022-07-28|15/06/2022|0.97||464000000|349000000|2022-04-28|15/03/2022|0.44||346950000|253000000|2022-02-17|15/12/2021|0.68||252000000|391500000|2021-10-28|15/09/2021|0.46||219000000|219000000|2021-07-28|15/06/2021|0.38||390000000|390000000|2021-04-27|15/03/2021|0.38|0.24|269000000||2021-02-10|15/12/2020|0.39||368000000|360000000|2020-10-26|15/09/2020|0.19||255500000|251000000|2020-07-29|15/06/2020|0.16||142000000|186000000|2020-04-23|15/03/2020|0.08||294500000|224000000||2019-10-23|15/09/2019|0.26||223000000|218000000|2019-07-25|15/06/2019|0.24||218000000|292500000|2019-04-24|15/03/2019|0.24||365000000|365000000|2019-02-11|15/12/2018|0.79|0.15|349100000|340000000|2018-10-24|15/09/2018|0.23||350700000|202000000|2018-07-25|15/06/2018|0.18|0.21|340900000|344000000|2018-04-24|15/03/2018|0.23|0.23|344000000|346000000|2018-02-12|15/12/2017|0.18|0.30|333700000|681000000
2022-10-01 22:56:47|03533|17724|/equities/coheris|CACALL|EPA COHE|EUR|Information Technology|Software|France|FR0004031763|0|Coheris Stock Price Today (EPA COHE) - Investing.com|14.67M|14670000|2.580|1,242|33.68%|1.7-2.76|2.42-2.58|2.6|5685575|0.4|14.04|12.4M|12400000|0.18|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2|6|-0.0033|0|0|-0.2084|0.1208|26.735|1.2517|2022-11-30|15/09/2022|||||2022-09-28|15/06/2022|||||2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.14||6600000||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|0.03||5800000||2021-05-12|15/03/2021|||||2021-03-31|15/12/2020|-0.2||5800000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.16||5600000||2020-05-06|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-25|15/06/2019|-0.03||6350000||2019-05-08|15/03/2019|||||2019-03-20|15/12/2018|0.11||6930000||2018-11-28|15/09/2018|||||2018-09-19|15/06/2018|0.05||6890000||2018-05-09|15/03/2018|||||2018-03-21|15/12/2017|0.05||6840000|
2022-10-01 22:56:49|03534|17725|/equities/colas|CACALL|EPA COLP|EUR|Industrials|Construction & Engineering|France|FR0000121634|55411|Colas Stock Price Today (EPA COLP) - Investing.com|3.66B|3660000000|112.00|372|-15.15%|111-136.5|112-114|113.5|32641996|0.591|16.19|13.23B|13230000000|7.41|6.85|6.12%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0074|0|0|-2.7719|0.0811|-5.485|0.354|2022-08-02|15/06/2022|-4.06||6520000000||2022-02-24|15/12/2021|11.48||7640000000||2021-08-26|15/06/2021|-3.42||5590000000||2021-05-20|15/12/2020|11.93||7430000000||2020-08-27|15/06/2020|-9.03||4870000000||2020-02-20|15/12/2019|11.07||7850000000||2019-08-29|15/06/2019|-3.14||5830000000||2019-03-15|15/12/2018|10.91||7830000000||2018-08-30|15/06/2018|-3.98||5360000000||2018-03-21|15/12/2017|12.74||6700000000||2017-08-31|15/06/2017|-2.7||5000000000||||||||||
2022-10-01 22:56:51|03535|7093|/equities/financiere-odet|CACALL|EPA ODET|EUR|Industrials|Air Freight & Logistics|France|FR0000062234|77834|Compagnie De l’odet SE Stock Price Today (EPA ODET) - Investing.com|4.89B|4890000000|1,152.00|232|-4%|996-1,415|1,130-1,166|1,130|4244911|0.977|-|22.98B|22980000000|816.37|3.60|0.31%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|10|-0.0029|0|0|-17.3625|0.0942|19.215|0.178|2022-09-09|15/06/2022|71||11520000000||2022-04-22|15/12/2021|-4058.93||6980000000||2021-09-07|15/06/2021|23.56||12790000000||2021-04-23|15/12/2020|30.67||12500000000||2020-09-15|15/06/2020|19.76||11610000000||2020-04-30|15/12/2019|10.67||13060000000||2019-09-27|15/06/2019|18.05||11780000000||2019-04-29|15/12/2018|17.34||12160000000||2018-09-26|15/06/2018|11.43||10870000000||2018-04-27|15/12/2017|45.18||11270000000||2017-09-28|15/06/2017|41.11||7060000000||||||||||
2022-10-01 22:56:55|03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|EPA CDAF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000053324|5220|Alpes Stock Price Today (EPA CDAF) - Investing.com|621.12M|621120000|12.34|42,486|-16.96%|11.54-18.88|12.1-12.64|12.06|50333801|1.59|5.93|750.25M|750250000|2.48|N/A|N/A|Dec 13, 2022|2022-12-13|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2|24|0.0163|0.4416|0.1352|-1.4343|1.1203|-9.88|7.32|2022-12-13|15/09/2022|||||2022-08-11|15/06/2022|||||2022-05-24|15/03/2022|2.23||374500000|374500000|2022-01-20|15/12/2021|||166700000||2021-12-07|15/09/2021|0.03||171800000|171800000|2021-08-12|15/06/2021|||37200000|37200000|2021-05-25|15/03/2021|-3.55||4600000|4600000|2021-01-21|15/12/2020||2.74|26900000||2020-12-08|15/09/2020|-6.18||132100000|132170000|2020-07-23|15/06/2020|||12900000|11000000|2020-05-26|15/03/2020|1.95||326900000|326900000||2019-12-10|15/09/2019|-0.1||355800000|184100000|2019-07-18|15/06/2019|||177900000||2019-05-21|15/03/2019|2.64||498200000||2019-01-17|15/12/2018|||126800000|136900000|2018-12-11|15/09/2018|-0.66||310000000|152300000|2018-07-19|15/06/2018|||157700000|158000000|2018-05-24|15/03/2018|2.84|1.97|358100000|358000000|2018-01-25|15/12/2017|||133200000|
2022-10-01 22:56:58|03537|17727|/equities/courtois|CACALL|EPA CRTS|EUR|Real Estate|Real Estate Management & Development|France|FR0000065393|1|Courtois Stock Price Today (EPA CRTS) - Investing.com|8.83M|8830000|122.00|20|-0.81%|118-134|122-122|122|72357|0.34|-|4.12M|4120000|-0.71|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|11|2|9|0.0065|0|0|-1.262|0.6027|24.7022|2.9189|2022-09-14|15/06/2022|11.44||8610000||2022-05-02|15/12/2021|0.93||1930000||2021-09-15|15/06/2021|-1.64||2190000||2021-04-30|15/12/2020|0.33||2540000||2020-09-16|15/06/2020|2.42||2020000||2020-05-14|15/12/2019|-0.8||679000||2019-09-17|15/06/2019|3.17||5090000||2019-06-03|15/12/2018|2.5||921000||2018-09-05|15/06/2018|5.13||1570000||2018-04-26|15/12/2017|5.43||1120000||2017-09-06|15/06/2017|1.5||1400000||||||||||
2022-10-01 22:57:01|03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|EPA CVO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064578|0|Covivio SA Stock Price Today (EPA CVO) - Investing.com|4.64B|4640000000|49.52|121,915|-32%|44.4-77.74|47.58-49.52|47.44|93764329|1.55|4.73|1.25B|1250000000|13.29|3.75|7.57%|Oct 20, 2022|2022-10-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|21|-0.0001|0.4734|0.0039|0.1338|0.366|7.5318|6.8511|2022-10-20|15/09/2022|||||2022-07-21|15/06/2022|8.43|2.32|415000000|500160000|2022-04-21|15/03/2022|||147900000|154500000|2022-02-22|15/12/2021|4.78|2.28|395500000|273000000|2021-10-22|15/09/2021|||||2021-07-21|15/06/2021|4.95|2.05|383800000||2021-04-20|15/03/2021|||144000000||2021-02-17|15/12/2020|1.74|2.30|383200000|512550000|2020-10-16|15/09/2020|||||2020-07-21|15/06/2020|2.06|2.46|392900000|523530000|2020-04-22|15/03/2020|||158000000|166000000||2019-10-24|15/09/2019|||||2019-07-23|15/06/2019|4.09|2.85|443100000|556210000|2019-04-24|15/03/2019|||166000000||2019-02-22|15/12/2018|3.78|2.73|448900000||2018-10-25|15/09/2018|3.55||||2018-07-19|15/06/2018|6.19|2.71|434900000||2018-05-01|15/03/2018|2.17||146000000||2018-02-15|15/12/2017|2.17|2.62|479400000|476900000
2022-10-01 22:57:05|03539|17647|/equities/fonciere-des-murs|CACALL|EPA COVH|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000060303|23|Covivio Hotels Stock Price Today (EPA COVH) - Investing.com|2.04B|2040000000|13.75|908|-15.38%|13.6-18.15|13.7-13.85|13.6|148133370|1.13|4.68|282.65M|282650000|2.94|0.65|4.73%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0063|0|0|1.1426|0.0108|19.775|19.3663|2022-10-20|15/09/2022|||||2022-07-18|15/06/2022|2.46||113600000||2022-04-21|15/03/2022|||||2022-02-22|15/12/2021|0.6||104100000||2021-10-21|15/09/2021|||||2021-07-15|15/06/2021|-0.26||79800000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-1.32||76050000||2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|-1.32||77570000||2020-04-22|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-12|15/06/2019|0.89||125000000||2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.99||123300000||2018-10-25|15/09/2018|||||2018-07-19|15/06/2018|0.76||108800000||2018-05-30|15/03/2018|||||2018-02-15|15/12/2017|1.14||106800000|
2022-10-01 22:57:08|03540|943229|/equities/crcam-alp.prov|CACALL|EPA CRAP|EUR|Financial|Banks|France|FR0000044323|2176|Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (EPA CRAP) - Investing.com|478.82M|478820000|64.30|145|-18.08%|62-86.5|63.2-64.38|64.39|7446675|0.576|4.29|707.38M|707380000|15.74|3.31|5.15%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.0023|0|0|1.3602|0.0086|21.476|1.069|2022-08-04|15/06/2022|14.13||395800000||2022-04-06|15/12/2021|5.37||349800000||2021-08-05|15/06/2021|10.37||357600000||2021-04-09|15/12/2020|4.64||337300000||2020-08-05|15/06/2020|1.82||311300000||2020-04-21|15/12/2019|1.9||332300000||2019-08-06|15/06/2019|8.13||354500000||2019-04-24|15/12/2018|3.21||334700000||2018-08-02|15/06/2018|6.02||354100000||2018-04-27|15/12/2017|0.53||335000000||2017-08-02|15/06/2017|10.19||373400000||||||||||
2022-10-01 22:57:11|03541|943239|/equities/crcam-morbihan|CACALL|EPA CMO|EUR|Financial|Banks|France|FR0000045551|1079|Credit Agricole du Morbihan Stock Price Today (EPA CMO) - Investing.com|309.36M|309360000|59.00|174|-18.69%|56-73.9|59-61.5|60.01|5243312|0.5|3.52|331.75M|331750000|16.61|2.72|4.61%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2|10|-0.0012|0|0|0.2007|0.0161|7.36|1.136|2022-08-31|15/06/2022|10.99||211400000||2022-03-03|15/12/2021|5.6||174400000||2021-08-31|15/06/2021|7.53||182200000||2021-04-13|15/12/2020|5.31||163200000||2020-08-31|15/06/2020|4.64||161600000||2020-03-24|15/12/2019|3.97||162000000||2019-12-24|15/06/2019|6.81||197800000||2019-03-29|15/12/2018|6.2||169800000||2018-08-31|15/06/2018|6.57||186600000||2018-04-05|15/12/2017|2.51||174400000||2017-08-29|15/06/2017|7.68||193000000||||||||||
2022-10-01 22:57:14|03542|17729|/equities/crosswood|CACALL|EPA CROS|EUR|Real Estate|Real Estate Management & Development|France|FR0000050395|0|Crosswood Stock Price Today (EPA CROS) - Investing.com|84.53M|84530000|7.95|324|14.39%|4.58-8.3|7.95-7.95|8.3|10632960|0.11|12.72|730K|730000|0.55|0.48|6.04%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0065|0|0|0.108|0.0394|8.9891|40.1883|2022-04-29|15/12/2021|0.36||566000||2021-09-30|15/06/2021|0.37||735000||2021-04-29|15/12/2020|0.18||732000||2020-09-30|15/06/2020|0.61||788000||2020-04-30|15/12/2019|0.18||798000||2019-10-08|15/06/2019|0.44||737000||2019-04-29|15/12/2018|-0||610000||2018-09-28|15/06/2018|0.25||557000||2018-04-30|15/12/2017|0.19||527000||2017-09-29|15/06/2017|0.15||433000||2017-04-28|15/12/2016|0.16||377000|||2016-04-29|15/12/2015|0.27||387000||||||||
2022-10-01 22:57:18|03543|7718|/equities/cs-comm-et-syst.|CACALL|EPA SIGF|EUR|Information Technology|IT Services|France|FR0007317813|2153|CS Communication Stock Price Today (EPA SIGF) - Investing.com|267.24M|267240000|10.90|18,921|120.65%|4.56-11.3|10.9-11.1|10.9|24517843|1.14|225.10|237.43M|237430000|0.049|0.04|0.37%|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2|6|-0.0162|0|0|-1.2553|0.0224|38.98|0.67|2022-11-30|15/09/2022|||||2022-07-25|15/06/2022|-0.06||131100000||2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|0.1||122400000||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|-0.13||115000000||2021-04-28|15/03/2021|||||2021-03-03|15/12/2020|-0.03||106500000||2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.28||102800000||2020-04-29|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-29|15/06/2019|-0.02||105600000||2019-05-01|15/03/2019|||||2019-04-05|15/12/2018|0.18||111300000||2018-11-28|15/09/2018|||||2018-07-28|15/06/2018|0.13||90160000||2018-05-01|15/03/2018|||||2018-04-03|15/12/2017|0.08||88800000|
2022-10-01 22:57:21|03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|EPA AM|EUR|Industrials|Aerospace & Defense|France|FR0014004L86|12441|Dassault Aviation SA Stock Price Today (EPA AM) - Investing.com|9.74B|9740000000|117.00|44,599|20.12%|81.85-166.3|116.5-119.5|117|83206600|0.913|17.69|7.25B|7250000000|8|2.49|2.13%|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|8|0.0159|1.7085|0.0976|0.2686|0.0609|2.035|2.4275|2022-11-30|15/09/2022|||||2022-07-20|15/06/2022|3.26|16.26|3110000000|2604000000|2022-06-01|15/03/2022|||||2022-03-04|15/12/2021|4.73|2.34|4140000000|3091000000|2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|25.46|30.75|3110000000|3368000000|2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|32.56|32.61|2850000000|2596000000|2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|3.85|9.59|2650000000|2445000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-04|15/06/2019|30.52|18.82|3070000000|2123000000|2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|53.9|41.74|3400000000|3155000000|2018-11-28|15/09/2018|||||2018-07-19|15/06/2018|15.1|21.05|1720000000|2130000000|2018-05-30|15/03/2018|||||2018-03-08|15/12/2017|38.5|30.96|2770000000|2397000000
2022-10-01 22:57:29|03545|40314|/equities/dbv-technologies-sa|CACALL|EPA DBV|EUR|Healthcare|Biotechnology|France|FR0010417345|92|DBV Technologies Stock Price Today (EPA DBV) - Investing.com|335.29M|335290000|3.57|154,879|-58.77%|2.17-9.88|3.53-3.74|3.64|93918905|1.56|-3.37|6.22M|6220000|-1.34|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0195|0.0879|0.0889|0.1119|0.1607|-3.0839|226.8538|2022-11-03|15/09/2022||-0.6957||1410000|2022-08-01|15/06/2022|-0.6863|-0.6032|1500000|1580000|2022-05-02|15/03/2022|-0.5669|-0.5681|2410000|2410000|2022-03-03|15/12/2021|-0.3388|-0.9498|2670000|1940000|2021-10-26|15/09/2021|-0.3794|-0.8441|1140000|2930000|2021-08-02|15/06/2021|-0.9444|-0.939|-1250000|2620000|2021-05-03|15/03/2021|-0.8944|-1.03|2440000|1630000|2021-03-11|15/12/2020|-2.51|-1.89|4190000|2350000|2020-11-10|15/09/2020|-1.1|-1.1|3780000|3780000|2020-07-31|15/06/2020|-3.12|-0.9|7300000|3250000|2020-04-30|15/03/2020|-0.92||3130000|||2019-10-31|15/09/2019|-1.88|-1.88|3800000|3800000|2019-08-01|15/06/2019|-1.88|-1.88|3660000|3660000|2019-04-30|15/03/2019|-2.42|-2.42|3630000|3630000|2019-03-06|15/12/2018|-1.44|-1.44|5290000|5290000|2018-10-30|15/09/2018|-1.74|-1.74|5290000|5290000|2018-09-07|15/06/2018|-1.7|-1.7|2950000|2950000|2018-04-27|15/03/2018|-2|-2.04|2950000|2500000|2018-02-20|15/12/2017|-2.16||4290000|
2022-10-01 22:57:31|03546|1176406|/equities/dee-tech-prf|CACALL|EPA DEE_p|EUR|Financial|Capital Markets|France|FR0014003G01|0|Dee Tech SA Preferred Stock Price Today (EPA DEE_p) - Investing.com|-|-|9.85|11,912|0.72%|9.45-10|9.85-9.85|9.85|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Buy|Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-01 22:57:34|03547|17679|/equities/adl-partner|CACALL|EPA DKUPL|EUR|Communication Services|Media|France|FR0000062978|611|Dekuple Stock Price Today (EPA DKUPL) - Investing.com|103.98M|103980000|26.10|1,146|50.87%|17.05-36.2|24.3-26.1|25.1|3983856|0.79|13.87|164.25M|164250000|2.09|0.88|3.37%|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|3|-0.0007|0|0|0.1346|-0.1348|13.39|0.5133|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-30|15/03/2022|||||2022-03-28|15/12/2021|0.92||88720000||2021-11-26|15/09/2021|||||2021-09-24|15/06/2021|1.17||75530000||2021-05-28|15/03/2021|||||2021-03-26|15/12/2020|0.63||74470000||2020-11-27|15/09/2020|||||2020-09-25|15/06/2020|0.96||64840000||2020-05-29|15/03/2020||||||2019-11-29|15/09/2019|||||2019-09-27|15/06/2019|0.74||66880000||2019-05-28|15/03/2019|||||2019-03-29|15/12/2018|1.34||66790000||2018-10-30|15/09/2018|||||2018-09-28|15/06/2018|0.95||58200000||2018-04-26|15/03/2018|||||2018-03-23|15/12/2017|0.59||62070000|
2022-10-01 22:57:37|03548|17736|/equities/delta-plus-group|CACALL|EPA ALDLT|EUR|Industrials|Commercial Services & Supplies|France|FR0013283108|0|Delta Plus Group SA Stock Price Today (EPA ALDLT) - Investing.com|417.45M|417450000|58.30|917|-32.29%|54.8-101.8|57.9-58.9|58|7160329|1.3|-|715.94M|715940000|4.53|1.10|1.89%|Nov 07, 2022|2022-11-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|14|-0.0011|0|0.0474|0.3945|0.0479|8.39|1.3936|2022-11-07|15/09/2022|||||2022-09-06|15/06/2022||||105700000|2022-05-05|15/03/2022|||99200000||2022-04-04|15/12/2021|4.53||96700000|95000000|2021-11-08|15/09/2021|||80700000||2021-09-06|15/06/2021|2.02||85300000|85300000|2021-05-06|15/03/2021|||81500000|77900000|2021-04-12|15/12/2020|2.23||79700000|71300000|2020-11-05|15/09/2020|||72000000|62600000|2020-07-29|15/06/2020|1.86||69300000|69300000|2020-05-11|15/03/2020|||67700000|||2019-11-05|15/09/2019|||64100000||2019-09-09|15/06/2019|1.63||122700000||2019-05-13|15/03/2019|||59400000||2019-04-09|15/12/2018|1.61||124900000||2018-11-28|15/09/2018|||||2018-09-10|15/06/2018|1.28||54300000|54300000|2018-05-30|15/03/2018|||||2018-04-11|15/12/2017|1.52||121300000|
2022-10-01 22:57:41|03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|EPA DBG|EUR|Industrials|Commercial Services & Supplies|France|FR0000053381|38154|Derichebourg Stock Price Today (EPA DBG) - Investing.com|656.72M|656720000|4.12|228,172|-58.76%|3.96-12.11|4-4.15|4.02|159397489|1.64|4.18|4.51B|4510000000|1.37|0.32|7.77%|Dec 06, 2022|2022-12-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|9|0.0266|0|0.2006|3.7227|0.0306|14.86|0.33|2022-12-06|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.74||1590000000||2022-03-02|15/12/2021|||959400000|959400000|2021-12-07|15/09/2021|0.63||1970000000|1841000000|2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|0.46||1650000000||2021-02-24|15/12/2020|||||2020-12-03|15/09/2020|-0.01||1160000000||2020-09-02|15/06/2020|||||2020-05-26|15/03/2020|0.14||1300000000|1384000000||2019-12-04|15/09/2019|0.16||1330000000||2019-08-28|15/06/2019|||||2019-05-22|15/03/2019|0.19||1380000000||2019-02-27|15/12/2018|||||2018-12-04|15/09/2018|0.21||1460000000||2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|0.23||1460000000||2018-02-28|15/12/2017||||
2022-10-01 22:57:45|03550|7026|/equities/devoteam|CACALL|EPA DVTM|EUR|Information Technology|IT Services|France|FR0000073793|8238|Devoteam SA Stock Price Today (EPA DVTM) - Investing.com|1.39B|1390000000|168.50|83,812|27.27%|98.3-171.6|168.5-168.6|168.6|8225622|1.03|27.44|430.07M|430070000|6.14|N/A|N/A|-|1970-01-01||||||||||25|2|8|0.0235|0|-0.0176|-0.0616|0.1342|31.09|1.825|2022-05-19|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-16|15/09/2021|||||2021-09-07|15/06/2021|3.16||430100000||2021-05-19|15/03/2021|||||2021-03-09|15/12/2020|4.96||198300000||2020-11-10|15/09/2020|||||2020-09-08|15/06/2020|1.99||180300000||2020-05-19|15/03/2020||||721000000|2020-03-10|15/12/2019|5.07||206500000||2019-11-05|15/09/2019|||182100000|||2019-05-21|15/03/2019|||188600000||2019-03-12|15/12/2018|2.65||190700000||2018-11-13|15/09/2018|||155200000||2018-09-05|15/06/2018|2.04||306500000||2018-05-16|15/03/2018|||||2018-03-07|15/12/2017|1.37||158700000||2017-09-05|15/06/2017|1.46||125300000||2015-05-11|15/03/2015||||
2022-10-01 22:57:49|03551|17738|/equities/diagnostic-medical|CACALL|EPA ALDMS|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012202497|128|Diagnostic Medical Systems SA Stock Price Today (EPA ALDMS) - Investing.com|17.57M|17570000|1.090|5,470|-27.81%|0.8-1.55|1.035-1.09|1.03|16120556|1.15|-6.04|18.33M|18330000|-0.24|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|25|2|3|0.011|0|0|-4.6667|0.2435|-7.39|1.0467|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.17||18630000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-0.04||18330000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.55||16590000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.2||15600000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|-0.11||14090000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.22||13620000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.11||10700000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.11||14420000|
2022-10-01 22:57:52|03552|17919|/equities/docks-des-petroles-dambes|CACALL|EPA DPAP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000065260|0|Docks des Petroles dAmbes Stock Price Today (EPA DPAP) - Investing.com|45.57M|45570000|466.00|12|-0.85%|426-498|466-466|460|97800|0.442|11.04|20.59M|20590000|41.66|33.00|7.08%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|12|2|11|0.0269|0|0|0.0292|0.0079|14.7764|2.8609|2022-09-16|15/06/2022|18.47||8450000||2022-04-21|15/12/2021|23.19||8240000||2021-09-30|15/06/2021|13.77||7820000||2021-04-26|15/12/2020|13.98||8030000||2020-09-28|15/06/2020|15.54||8270000||2020-04-29|15/12/2019|17.67||8650000||2019-09-25|15/06/2019|15.34||8140000||2019-04-29|15/12/2018|11.06||8330000||2018-09-27|15/06/2018|18.92||8070000||2018-04-26|15/12/2017|18.33||7920000||2017-09-25|15/06/2017|19.45||8050000||||||||||
2022-10-01 22:57:56|03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|EPA EDEN|EUR|Information Technology|IT Services|France|FR0010908533|8984|Edenred SA Stock Price Today (EPA EDEN) - Investing.com|11.8B|11800000000|47.36|412,878|1.57%|36.41-52.76|46.9-47.5|46.9|249206943|0.812|39.39|2.13B|2130000000|1.41|0.90|1.90%|Oct 20, 2022|2022-10-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0107|-0.067|0.0204|-0.1667|0.0076|12.89|5.7059|2022-10-20|15/09/2022||||10000000|2022-07-27|15/06/2022|0.64|0.74|459000000|455000000|2022-04-21|15/03/2022|||426000000|428670000|2022-02-22|15/12/2021|0.68|0.77|454000000|469000000|2021-10-21|15/09/2021|||393000000|384500000|2021-07-27|15/06/2021|0.51|0.51|373000000|377000000|2021-04-24|15/03/2021|||363000000|364000000|2021-03-01|15/12/2020|0.56|0.65|402000000|394500000|2020-10-21|15/09/2020|||346000000|348000000|2020-07-27|15/06/2020|0.41|0.59|292000000|294000000|2020-04-22|15/03/2020|||383000000|379000000||2019-10-17|15/09/2019|||377000000|377000000|2019-07-22|15/06/2019|0.6|0.57|379000000|376500000|2019-04-17|15/03/2019|||369000000|364000000|2019-02-22|15/12/2018|0.55|0.58|374000000|365000000|2018-10-24|15/09/2018|||313000000|316000000|2018-07-24|15/06/2018|0.52|0.50|321000000|316000000|2018-04-19|15/03/2018|||319000000|326170000|2018-02-20|15/12/2017|0.54|0.57|379000000|366000000
2022-10-01 22:58:00|03554|17743|/equities/egide|CACALL|EPA ALGID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000072373|0|Egide Stock Price Today (EPA ALGID) - Investing.com|6.21M|6210000|0.6000|18,106|-56.52%|0.55-1.75|0.59-0.6|0.591|10346868|0.9|53.07|32.51M|32510000|0.02|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|3|-0.0477|0|0|-0.1818|0.4594|-12.89|1.53|2022-10-25|15/06/2022|||||2022-10-21|15/09/2022|||||2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|-0||15910000||2022-03-30|15/12/2022|||||2021-10-22|15/09/2021|||||2021-09-29|15/06/2021|0.02||16600000||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|0.1||12700000||2020-10-16|15/09/2020|||||2020-09-29|15/06/2020|||17270000|||2020-03-26|15/12/2019|-0.09||16910000||2019-10-18|15/09/2019|||||2019-09-27|15/06/2019|-0.18||14870000||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|-0.32||15480000||2018-10-10|15/09/2018|||||2018-10-02|15/06/2018|0.03||16250000||2018-04-13|15/03/2018||||
2022-10-01 22:58:03|03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|EPA FOUG|EUR|Industrials|Construction & Engineering|France|FR0000130452|72700|Eiffage SA Stock Price Today (EPA FOUG) - Investing.com|7.87B|7870000000|82.52|193,644|-5.89%|78.22-99.6|81.28-82.52|80.9|95336939|1.44|9.70|24.52B|24520000000|9.19|3.10|3.76%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|29|0.0108|0.0312|0.1635|0.6939|0.0344|10.9575|0.4469|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|3.7||5080000000|5000000000|2022-05-10|15/03/2022|||4370000000|4190000000|2022-02-24|15/12/2021|5.47|5.58|5200000000|5170000000|2021-11-03|15/09/2021|||4830000000|4860000000|2021-08-25|15/06/2021|2.62||4730000000|4670000000|2021-05-11|15/03/2021|||3970000000|3790000000|2021-02-24|15/12/2020|3.9|2.59|4830000000|4450000000|2020-11-04|15/09/2020|||4570000000|4530000000|2020-08-25|15/06/2020|-0.08|2.09|3170000000|2900000000|2020-05-12|15/03/2020|||3750000000|3780000000||2019-11-07|15/09/2019|||4680000000|4500000000|2019-08-28|15/06/2019|3|2.73|4620000000|4460000000|2019-05-14|15/03/2019|||3920000000|597000000|2019-02-27|15/12/2018|6.44|4.20|4630000000|8885000000|2018-11-06|15/09/2018|||4300000000|4170000000|2018-08-29|15/06/2018|2.2|2.19|4270000000|4010000000|2018-05-15|15/03/2018|||3380000000|3367000000|2018-02-28|15/12/2017|3.76|3.21|4200000000|4064000000
2022-10-01 22:58:07|03556|100156|/equities/ekinops-sa|CACALL|EPA EKI|EUR|Information Technology|Communications Equipment|France|FR0011466069|432|Ekinops SA Stock Price Today (EPA EKI) - Investing.com|164.83M|164830000|6.30|18,695|-13.1%|5.64-8|6.11-6.39|6.26|26162922|1.28|22.23|103.56M|103560000|0.324|N/A|N/A|Oct 11, 2022|2022-10-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|21|0.0176|0|0.0035|0|0.2616|0|2.4967|2022-10-11|15/09/2022|||||2022-07-28|15/06/2022|||35500000|35500000|2022-04-12|15/03/2022|||27800000||2022-03-08|15/12/2021|0.12||28700000|28700000|2021-10-12|15/09/2021|||24100000||2021-07-29|15/06/2021|0.06||27600000|27600000|2021-04-12|15/03/2021|||23200000||2021-03-03|15/12/2020|0.09||25300000|25300000|2020-10-12|15/09/2020|||21600000||2020-07-28|15/06/2020|0.04||24700000|24700000|2020-04-08|15/03/2020||||||2019-10-10|15/09/2019|||22900000||2019-09-26|15/06/2019|-0.01||24300000||2019-04-16|15/03/2019|||20800000||2019-03-27|15/12/2018|-0.05||21800000|21200000|2018-11-28|15/09/2018|||20900000|20910000|2018-09-25|15/06/2018|-0.05||23390000||2018-05-30|15/03/2018|||18700000||2018-04-11|15/12/2017|-0.14||23660000|
2022-10-01 22:58:10|03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|EPA EDF|EUR|Utilities|Electric Utilities|France|FR0010242511|163423|Electricite de France SA Stock Price Today (EPA EDF) - Investing.com|44.42B|44420000000|11.89|5,023,138|14.19%|6.64-12.67|11.89-11.93|11.91|3735751411|1.08|-7.55|84.46B|84460000000|-1.58|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|17|-0.0025|0.0812|-0.0046|-0.5246|0.1092|9.3|0.3676|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|-1.62|-1.94||41626000000|2022-05-04|15/03/2022|||35580000000|35072000000|2022-02-18|15/12/2021|0.2|0.39||32259000000|2021-11-10|15/09/2021||||17439000000|2021-07-29|15/06/2021|1.17|0.57||39360000000|2021-05-12|15/03/2021|||21950000000|20495000000|2021-03-18|15/12/2020|0.36|0.12||30317000000|2020-11-16|15/09/2020|||14140000000|14140000000|2020-09-18|15/06/2020|-0.27|0.19||36102000000|2020-05-13|15/03/2020|||20700000000|20695000000||2019-11-14|15/09/2019|||14470000000||2019-07-25|15/06/2019|0.84|0.51||39261000000|2019-05-14|15/03/2019|||20970000000||2019-02-15|15/12/2018|-0.52|0.16|33800000000|36113000000|2018-11-13|15/09/2018|||||2018-07-31|15/06/2018|0.46|0.22|35180000000|35240000000|2018-05-09|15/03/2018|||20400000000|20700000000|2018-02-16|15/12/2017|0.29|0.21|33910000000|34552000000
2022-10-01 22:58:14|03558|17644|/equities/electricite-de-strasbourg|CACALL|EPA EDSP|EUR|Utilities|Electric Utilities|France|FR0000031023|316|Electricite de Strasbourg Stock Price Today (EPA EDSP) - Investing.com|652.41M|652410000|91.00|378|-22.22%|91-118|91-91|91|7169386|0.522|17.10|870.83M|870830000|5.44|5.80|6.37%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0047|0|0|0.1616|0.0393|17.1823|0.9777|2022-07-29|15/06/2022|2.13||653100000||2022-05-11|15/12/2021|3.31||445000000||2021-07-30|15/06/2021|4.9||425900000||2021-04-26|15/12/2020|1.15||370400000||2020-07-31|15/06/2020|3.8||370900000||2020-05-06|15/12/2019|4.09||364700000||2019-07-26|15/06/2019|3.23||402100000||2019-05-01|15/12/2018|4.13||348400000||2018-07-30|15/06/2018|3.61||372500000||2018-03-23|15/12/2017|4.69||375400000||2017-07-28|15/06/2017|4.33||428000000|||2016-07-28|15/06/2016|3.93||439800000||2016-03-21|15/12/2015|4.11||442400000|||||||
2022-10-01 22:58:17|03559|17744|/equities/elect-eaux-madaga|CACALL|EPA EEMA|EUR|Real Estate|Real Estate Management & Development|France|FR0000035719|2|Electricite et Eaux De Madagascar SA Stock Price Today (EPA EEMA) - Investing.com|18.68M|18680000|3.280|1,027|0%|0-0|3.28-3.28|3.24|5693999|-0.208|-|-|-|-0.42|N/A|N/A|-|1970-01-01||||||||||12|2|8|0.0223|0|0|1.3992|-0.0057|-14.5475|28.6838|2021-12-16|15/12/2020|-0.13||36000||2021-08-05|15/06/2020|-0.29||51000||2021-01-21|15/12/2019|-0.15||76000||2019-12-10|15/12/2018|-0.14||165000||2019-10-15|15/06/2019|-0.16||77000||2019-01-08|15/12/2017|-0.29||644000||2018-12-28|15/06/2018|-0.12||262000||2017-11-02|15/06/2017|-0.7||2110000||2017-05-02|15/12/2016|-0.05||2300000||2016-10-03|15/06/2016|-0.2||2450000||2016-02-03|15/12/2015|-0.14||2520000||||||||||
2022-10-01 22:58:20|03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|EPA ELIOR|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0011950732|98755|Elior Group Stock Price Today (EPA ELIOR) - Investing.com|325.9M|325900000|1.89|1,044,266|-72.65%|1.84-7.4|1.84-1.97|1.88|172342761|2.13|-1.65|4.06B|4060000000|-1.81|N/A|N/A|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0082|8.6139|1.6758|0|0.0146|0|0.3592|2022-11-23|15/09/2022||-0.33||2107000000|2022-07-27|15/06/2022|||1180000000||2022-05-18|15/03/2022|-1.55|-0.04|1120000000|2188000000|2022-01-27|15/12/2021|||1120000000||2021-11-24|15/09/2021|-0.5|-0.06|907000000|930000000|2021-07-28|15/06/2021|||914000000|1010000000|2021-05-20|15/03/2021|-0.29|-0.05|924000000|945500000|2021-01-28|15/12/2020|||945000000|1020000000|2020-11-25|15/09/2020|-2.57||890000000|1426000000|2020-07-23|15/06/2020|||672000000|617000000|2020-05-27|15/03/2020|0.02||1230000000|1230000000||2019-12-04|15/09/2019|0.39|0.03|1060000000|1060000000|2019-07-25|15/06/2019||||1243000000|2019-05-29|15/03/2019|0.19|0.34|1240000000|1700000000|2019-01-24|15/12/2018|||1750000000|1750000000|2018-12-04|15/09/2018|0.19|0.60|1640000000|1610000000|2018-07-25|15/06/2018|||1720000000|1690000000|2018-05-29|15/03/2018|0.21|0.39|1650000000|3327000000|2018-01-25|15/12/2017|||1690000000|
2022-10-01 22:58:24|03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA ELIS|EUR|Industrials|Commercial Services & Supplies|France|FR0012435121|45000|Elis Services SA Stock Price Today (EPA ELIS) - Investing.com|2.38B|2380000000|10.39|372,563|-37.3%|10.23-17.06|10.35-10.61|10.35|229444629|1.85|21.82|4.83B|4830000000|0.676|0.37|3.56%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0274|0|0.2051|0|0.0459|0|1.3887|2022-11-30|15/09/2022|||||2022-07-27|15/06/2022|0.24||951000000||2022-06-01|15/03/2022|||832800000|832800000|2022-03-09|15/12/2021|0.41||833300000|833300000|2021-10-26|15/09/2021|||839400000||2021-07-28|15/06/2021|0.08||717300000||2021-05-05|15/03/2021|||658200000||2021-03-07|15/12/2020|0.1||734100000|699500000|2020-10-22|15/09/2020|||754800000|718000000|2020-07-29|15/06/2020|-0.09||592600000|548000000|2020-04-28|15/03/2020|||759200000|759000000||2019-10-24|15/09/2019|||856000000|852000000|2019-07-24|15/06/2019|0.28||818000000|818000000|2019-05-02|15/03/2019|||776700000|247000000|2019-03-07|15/12/2018|0.22||788300000|788500000|2018-10-25|15/09/2018|||810600000|807000000|2018-07-25|15/06/2018|0.13||789000000|808000000|2018-05-02|15/03/2018||5.82|760900000|644500000|2018-03-07|15/12/2017|0.24||779400000|447000000
2022-10-01 22:58:28|03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|EPA ERMT|EUR|Materials|Metals & Mining|France|FR0000131757|12408|Eramet SA Stock Price Today (EPA ERMT) - Investing.com|2.16B|2160000000|81.40|66,896|23.8%|60.2-166|79.55-82|80.1|26557963|1.9|2.28|6.3B|6300000000|31.18|2.50|3.07%|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|24|-0.0308|0|0.3396|0.4683|0.1397|15.61|0.7621|2022-10-27|15/09/2022|||||2022-07-27|15/06/2022|23.73||2640000000|2693000000|2022-04-28|15/03/2022|||1170000000||2022-02-23|15/12/2021|10.42||4500000000|2358000000|2021-10-25|15/09/2021|||1140000000|1140000000|2021-07-28|15/06/2021|1.84||1040000000|1140000000|2021-04-26|15/03/2021|||||2021-02-16|15/12/2020|-1.96||951000000|1764000000|2020-10-28|15/09/2020|||850000000||2020-07-29|15/06/2020|-23.48||913000000|1559000000|2020-04-28|15/03/2020|||774000000|||2019-10-23|15/09/2019|||895000000||2019-07-24|15/06/2019|-1.38||936000000||2019-04-25|15/03/2019|||873000000||2019-02-20|15/12/2018|1.83||1060000000|1083000000|2018-10-25|15/09/2018|||951000000||2018-07-24|15/06/2018|3.24||943000000||2018-04-20|15/03/2018|||870000000|909000000|2018-02-20|15/12/2017|4.17||978000000|1751000000
2022-10-01 22:58:35|03563|943352|/equities/erytech-pharma|CACALL|EPA ERYP|EUR|Healthcare|Biotechnology|France|FR0011471135|196|Erytech Pharma Stock Price Today (EPA ERYP) - Investing.com|17.38M|17380000|0.56|109,860|-89.04%|0.54-5.5|0.54-0.58|0.57|31016053|1.53|-0.792|4.72M|4720000|-0.967|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0188|0.069|0.3142|-0.0136|0.733|-3.5062|72.4755|2022-11-08|15/09/2022||-0.33||2500000|2022-09-12|15/06/2022|-0.03|-0.33|25300000|2500000|2022-05-12|15/03/2022|-0.38|-0.33|2500000|2500000|2022-03-11|15/12/2021|-0.34|-0.34|1500000|1250000|2021-11-15|15/09/2021|-0.56|-0.59|1000000|1250000|2021-09-20|15/06/2021|-0.675|-0.49|815000|1000000|2021-05-04|15/03/2021|-0.56|-0.805|1420000|1930000|2021-03-08|15/12/2020|-1.07|-0.9|814000|1930000|2020-11-05|15/09/2020|-1.01|-0.9|1020000|1040000|2020-09-21|15/06/2020|-0.97|-0.58|1100000|1000000|2020-05-06|15/03/2020|-0.98|-0.98|1000000|2000000||2019-11-07|15/09/2019|-0.78|-0.78|916000|1560000|2019-09-17|15/06/2019|-0.98|-0.69|2210000|1600000|2019-05-06|15/03/2019|-0.62|-0.38|758500|2120000|2019-03-11|15/12/2018|-0.29|-0.61|1820000|1460000|2018-11-12|15/09/2018|-0.66|-0.66|382000|1320000|2018-09-10|15/06/2018|-0.435|-0.48|1830000|2600000|2018-05-14|15/03/2018|-0.605|-0.5|602000|1160000|2018-03-12|15/12/2017|-0.53||500000|
2022-10-01 22:58:43|03564|17749|/equities/esi-group|CACALL|EPA ESIG|EUR|Information Technology|Software|France|FR0004110310|0|ESI Group Stock Price Today (EPA ESIG) - Investing.com|406.9M|406900000|71.00|2,087|5.65%|58.8-79.8|71-72.6|71.8|5730978|0.568|-26.63|179.06M|179060000|-2.71|N/A|N/A|Oct 24, 2022|2022-10-24|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|26|2|22|0.0045|0|0.1479|2.1969|0.3024|-3.63|3.5786|2022-10-24|15/09/2022|||||2022-09-07|15/07/2021|||||2022-09-07|15/06/2022|4.55||84330000||2022-05-02|15/03/2022|||58300000||2022-03-01|15/12/2021|-7.15||30600000||2021-10-28|15/09/2021|||24200000||2021-09-09|15/06/2021|3.83||81830000||2021-04-29|15/03/2021|||55500000||2021-03-16|15/12/2020|-1.32||30000000|29900000|2020-10-27|15/09/2020|||21800000||2020-09-10|15/06/2020|1.55||25900000|||2019-11-19|15/10/2019|-4.06||28600000||2019-09-19|15/07/2019|-1.27||28200000||2019-05-28|15/04/2019|||26600000||2019-04-15|15/01/2019|1.97||58200000|58200000|2018-11-27|15/10/2018|||28000000||2018-09-19|15/07/2018|-1.4||53230000||2018-05-29|15/04/2018|||26300000||2018-04-18|15/01/2018|1.45||81530000|56600000
2022-10-01 22:58:46|03565|17907|/equities/cryo-save-group|CACALL|AS ESPE|EUR|Healthcare|Biotechnology|Netherlands|NL0009272137|133|Esperite NV Stock Price Today (AS ESPE) - Investing.com|617.47K|617470|0.0118|398,518|-64.24%|0.01-0.0337|0.0102-0.0118|0.0114|52327548|1.49|-|-|-|-1.05|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|7|-0.0492|0|0|0.6134|-0.0673|-1.45|2.6343|2022-11-01|15/09/2022|||||2022-06-27|15/06/2022|||||2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-02|15/09/2021|||||2021-06-28|15/06/2021|||||2021-05-04|15/03/2021|||||2021-03-15|15/12/2020|||||2020-11-03|15/09/2020|||||2020-08-24|15/06/2020|||||2020-05-05|15/03/2020||||||2019-11-05|15/09/2019|||||2019-06-30|15/06/2019|||||2019-05-07|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-06|15/09/2018|||||2018-08-21|15/06/2018|-0.33||5300000||2018-05-08|15/03/2018|||||2018-03-20|15/12/2017|-0.72||8260000|
2022-10-01 22:58:49|03566|7042|/equities/esso|CACALL|EPA ESSF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120669|1746|Esso Societe Anonyme Francaise SA Stock Price Today (EPA ESSF) - Investing.com|574.6M|574600000|44.70|35,663|282.05%|11-72.6|41.9-45.2|42.2|12854578|0.673|0.39|24.88B|24880000000|110.33|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|6|0.0193|0|0|-9.1686|0.0856|1.59|0.035|2022-11-17|15/09/2022|||||2022-09-15|15/06/2022|83.6||12060000000||2022-05-16|15/03/2022|||||2022-03-24|15/12/2021|26.72||8640000000||2021-11-17|15/09/2021|||4180000000||2021-09-16|15/06/2021|17.85||6640000000||2021-05-10|15/03/2021|||||2021-03-25|15/12/2020|-8.28||5190000000||2020-11-11|15/09/2020|||||2020-09-02|15/06/2020|-49.27||5190000000||2020-05-13|15/03/2020||||||2019-11-14|15/09/2019|||||2019-09-12|15/06/2019|1.24||7240000000||2019-05-15|15/03/2019|||||2019-03-21|15/12/2018|-12.74||7840000000||2018-11-14|15/09/2018|||||2018-09-13|15/06/2018|2.88||7010000000||2018-05-14|15/03/2018|||||2018-03-22|15/12/2017|14.05||6720000000|
2022-10-01 22:58:52|03567|17819|/equities/eurasia-fonciere|CACALL|EPA EFIN|EUR|Real Estate|Real Estate Management & Development|France|FR0000061475|0|Eurasia Fonciere Stock Price Today (EPA EFIN) - Investing.com|17.59M|17590000|0.2600|281|-19.75%|0.26-0.496|0.26-0.26|0.26|67653348|1.8|262.69|1.14M|1140000|0.001|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0832|0|0|-0.3938|0.8023|3.8775|5.4692|2022-07-18|15/12/2021|-0.01||2320000||2021-11-04|15/06/2021|0.01||1140000||2021-06-24|15/12/2020|0.01||6380000||2021-01-25|15/06/2020|0.03||2210000||2020-08-25|15/12/2019|0.02||930000||2020-02-10|15/06/2019|||3040000||2019-08-08|15/12/2018|-0.01||482000||2018-12-07|15/06/2018|0.02||4680000||2018-05-03|15/12/2017|0.08||1830000||2017-12-04|15/06/2017|0.03||3170000||2017-06-26|15/12/2016|0.05||5040000|||2016-06-10|15/12/2015|0.01||6070000||||||||
2022-10-01 22:58:57|03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|F EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19832|Eurazeo Paris Stock Price Today (F EURA) - Investing.com|4.13B|4130000000|53.85|94,785|-33.72%|51.7-84.55|52.85-54|52.65|76743732|1.52|4.07|4.49B|4490000000|14|1.75|3.25%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|20|-0.008|0|0|0|0.1359|0|1.048|2022-11-08|15/09/2022|||||2022-07-26|15/06/2022|-1.34||2290000000||2022-05-18|15/03/2022|||1100000000||2022-03-10|15/12/2021|15.12||2310000000||2021-11-08|15/09/2021|||||2021-08-14|15/06/2021|6.62||2180000000||2021-05-05|15/03/2021|||||2021-03-12|15/12/2020|3.25||1860000000||2020-11-19|15/09/2020|||1180000000||2020-07-28|15/06/2020|-5.44||1800000000||2020-05-18|15/03/2020||||||2019-11-07|15/09/2019|||1180000000||2019-07-25|15/06/2019|2.43||2400000000||2019-05-17|15/03/2019|||1090000000||2019-03-08|15/12/2018|0.82||1060000000||2018-11-07|15/09/2018|||1070000000||2018-07-25|15/06/2018|2.71||1220000000||2018-05-04|15/03/2018|||1420000000||2018-03-08|15/12/2017|4.2||932900000|
2022-10-01 22:59:00|03569|13135|/equities/euro-ressources-s.a.|CACALL|EPA EURR|EUR|Materials|Metals & Mining|France|FR0000054678|0|Euro Ressources Stock Price Today (EPA EURR) - Investing.com|176.85M|176850000|2.83|4,034|-1.39%|2.7-3.45|2.81-2.88|2.88|62491281|0.593|17.50|13.91M|13910000|0.171|0.25|8.83%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|21|0.0076|0|0|0.0224|0.0162|31.8314|20.8238|2022-11-11|15/09/2022|||||2022-08-05|15/06/2022|0.05||5490000||2022-05-04|15/03/2022|0.05||4770000||2022-02-24|15/12/2021|0.04||3500000||2021-11-04|15/09/2021|0.03||3450000||2021-08-05|15/06/2021|0.02||2190000||2021-05-05|15/03/2021|0.03||3460000||2021-02-18|15/12/2020|0.04||3000000||2020-11-05|15/09/2020|0.05||3750000||2020-08-06|15/06/2020|0.05||5220000||2020-05-11|15/03/2020|0.08||7230000|||2019-11-08|15/09/2019|0.06||5730000||2019-08-08|15/06/2019|0.07||6510000||2019-05-09|15/03/2019|0.06||5880000||2019-02-22|15/12/2018|0.08||6930000||2018-11-07|15/09/2018|0.05||5380000||2018-08-09|15/06/2018|0.06||5970000||2018-05-09|15/03/2018|0.06||5610000||2018-02-23|15/12/2017|0.1||6650000|
2022-10-01 22:59:04|03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA ENX|EUR|Financial|Capital Markets|France|NL0006294274|2198|Euronext Stock Price Today (EPA ENX) - Investing.com|6.94B|6940000000|65.10|105,070|-33.37%|62.1-102.7|64.06-65.1|64.36|106581665|0.586|17.93|2.04B|2040000000|4.6|1.93|2.96%|Feb 15, 2023|2023-02-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0144|0.1114|0.0536|0.0631|0.0677|16.2196|8.8362|2022-11-03|15/09/2022||1.3||371570000|2022-07-28|15/06/2022|1.34|1.26|374700000|371900000|2022-05-17|15/03/2022|1.35|1.43|395700000|389540000|2022-02-10|15/12/2021|1.31|1.17|370100000|367380000|2021-11-04|15/09/2021|1.21|1.25|350600000|354520000|2021-07-29|15/06/2021|1.43|1.25|328800000|312630000|2021-04-28|15/03/2021|1.4|1.25|249200000|239520000|2021-02-10|15/12/2020|1.09|1.15|232000000|221980000|2020-11-04|15/09/2020|1.12|1.03|204800000|204600000|2020-07-29|15/06/2020|1.23|1.11|210700000|204380000|2020-05-14|15/03/2020|1.44|1.31|236800000|225570000||2019-11-07|15/09/2019|0.98|0.96|181700000|185080000|2019-07-31|15/06/2019|0.93|0.85|159000000|155340000|2019-05-15|15/03/2019|0.87|0.79|152600000|150580000|2019-02-14|15/12/2018|0.81|0.85|157300000|156540000|2018-11-12|15/09/2018|0.85|0.78|150900000|148000000|2018-08-03|15/06/2018|0.9|0.84|157300000|155790000|2018-05-15|15/03/2018|0.85|0.79|146700000|147170000|2018-02-19|15/12/2017|1.24|0.74|139700000|135080000
2022-10-01 22:59:08|03571|17752|/equities/europacorp|CACALL|EPA ALECP|EUR|Communication Services|Entertainment|France|FR0010490920|41|Europacorp Stock Price Today (EPA ALECP) - Investing.com|63.98M|63980000|0.5200|15,854|-34.09%|0.41-0.84|0.52-0.52|0.524|123038334|0.988|-|35.3M|35300000|-0.029|N/A|N/A|Dec 16, 2022|2022-12-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|3|-0.032|0|0|0.4082|0.2961|-0.59|1.1933|2022-12-16|15/09/2022|||||2022-08-12|15/06/2022|||||2022-06-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|-0.02||17320000||2021-08-13|15/06/2021|||||2021-07-01|15/03/2021|-0.01||15330000||2021-03-03|15/12/2020|||||2020-12-11|15/09/2020|1.01||26160000||2020-08-07|15/06/2020|||||2020-07-29|15/03/2020|-1.77||29070000|||2019-11-29|15/09/2019|-0.56||40700000||2019-08-09|15/06/2019|||||2019-06-27|15/03/2019|-0.51||67860000||2019-02-27|15/12/2018|||||2018-12-13|15/09/2018|-1.99||80820000||2018-08-10|15/06/2018|||||2018-06-27|15/03/2018|-0.17||85550000||2018-02-28|15/12/2017||||
2022-10-01 22:59:11|03572|955667|/equities/europcar-groupe-sa|CACALL|EPA EUCAR|EUR|Industrials|Road & Rail|France|FR0012789949|7876|Europcar Groupe SA Stock Price Today (EPA EUCAR) - Investing.com|2.55B|2550000000|0.5090|3,194,398|1.76%|0.4862-0.525|0.506-0.509|0.5064|5007087758|1.72|30.59|2.48B|2480000000|0.017|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Buy|Strong Buy||Neutral|26|4|23|-0.032|-0.9938|-0.1107|-3.3167|0.0405|3.7325|9.5813|2022-11-10|15/09/2022||||957000000|2022-08-01|15/06/2022||||696000000|2022-04-28|15/03/2022|-0|-0.02|567400000|496000000|2022-03-01|15/12/2021|0.03|0.44|647700000|590000000|2021-10-28|15/09/2021|0.03||782600000|851000000|2021-07-28|15/06/2021|-0.01|-0.20|486200000|532000000|2021-05-06|15/03/2021|-0.02||355700000|372000000|2021-04-07|15/12/2020|-1.28|-0.73|409000000|1203000000|2020-10-26|15/09/2020|-0.07||537100000||2020-07-28|15/06/2020|-1.85|-2.28|257900000|256000000|2020-05-05|15/03/2020|-0.66||556900000|583000000||2019-10-23|15/09/2019|0.74||1010000000|1027000000|2019-07-25|15/06/2019|-0.01|-0.24|753000000|753000000|2019-05-14|15/03/2019|-0.42||553070000|556000000|2019-02-21|15/12/2018|0.86|1.10|643600000|639000000|2018-11-08|15/09/2018|0.91||989000000|967000000|2018-07-25|15/06/2018|0.11|0.13|740000000|1328000000|2018-05-16|15/03/2018|0.016|0.02|556400000|556000000|2018-03-01|15/12/2017|0.61|0.95|590000000|1347000000
2022-10-01 22:59:15|03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA ETL|EUR|Communication Services|Media|France|FR0010221234|1132|Eutelsat Stock Price Today (EPA ETL) - Investing.com|1.82B|1820000000|7.92|805,369|-33.47%|7-13.42|7.51-7.92|7.49|230322045|0.501|7.49|1.47B|1470000000|1|0.93|11.74%|Oct 12, 2022|2022-10-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.014|0.059|-0.0125|0.0158|-0.0186|8.688|2.4528|2022-10-12|15/09/2022||||286000000|2022-07-26|15/06/2022|0.28|0.65|292600000|288000000|2022-05-12|15/03/2022|||286800000|281950000|2022-02-17|15/12/2021|0.72|0.55|285000000|283370000|2021-10-28|15/09/2021|||284800000|289350000|2021-07-30|15/06/2021|0.33|0.59|293700000|294670000|2021-05-11|15/03/2021|||301300000|298800000|2021-02-12|15/12/2020|0.6|0.52|313200000|302070000|2020-10-29|15/09/2020|||315300000|303930000|2020-07-31|15/06/2020|1.28|0.88|319600000|305350000|2020-05-14|15/03/2020|||322000000|317050000||2019-10-30|15/09/2019|||317600000|327000000|2019-07-30|15/06/2019|0.82|0.80|326300000|328000000|2019-05-14|15/03/2019|||336700000|336800000|2019-02-15|15/12/2018|0.65|0.57|322900000|333000000|2018-10-30|15/09/2018|||335100000|338500000|2018-08-01|15/06/2018|0.57|0.49|373900000|352500000|2018-05-14|15/03/2018|||337400000|346850000|2018-02-16|15/12/2017|0.67|0.66|347400000|373000000
2022-10-01 22:59:18|03574|17737|/equities/digigram|CACALL|EPA EGR|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000035784|0|Transition Evergreen Stock Price Today (EPA EGR) - Investing.com|80.06M|80060000|2.7000|14,855|-14.01%|2.37-3.5|2.69-2.85|2.7|29653534|0.78|2.84|-|-|0.96|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|3|0.0175|0|0|-2.5895|0.0505|1.6767|2.1033|2022-11-30|15/09/2022|||||2022-09-08|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|0.19||||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.77||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.05||||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|-0.1||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-12|15/06/2019|-0.11||2690000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.12||3280000||2018-11-28|15/09/2018|||||2018-08-31|15/06/2018|-0.27||2590000||2018-05-30|15/03/2018|||||2018-04-02|15/12/2017|0.04||3410000|
2022-10-01 22:59:22|03575|7747|/equities/exel-industries|CACALL|EPA EXEP|EUR|Industrials|Machinery|France|FR0004527638|0|Exel Industries Stock Price Today (EPA EXEP) - Investing.com|237.53M|237530000|35.00|399|-56.25%|34.8-84.8|34.8-36.4|36.2|6786696|1.13|9.88|898.4M|898400000|4.75|1.60|4.57%|Dec 20, 2022|2022-12-20|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2|23|0.0003|0.4622|0.2125|0|0.1954|0|1.2374|2022-12-20|15/09/2022||4.31||242400000|2022-07-26|15/06/2022|||272600000|272600000|2022-05-31|15/03/2022|0.3||247500000|247500000|2022-01-25|15/12/2021|||159400000|159400000|2021-12-17|15/09/2021|4.3|2.11|242400000|242400000|2021-07-27|15/06/2021|||249200000|223800000|2021-06-01|15/03/2021|2.1||242700000|242700000|2021-01-26|15/12/2020|||142600000|132300000|2020-12-17|15/09/2020|3.89||229600000|229600000|2020-07-28|15/06/2020|||210400000|159000000|2020-06-02|15/03/2020|-5.4||194900000|194900000||2019-12-19|15/09/2019|0.37||427800000|203000000|2019-07-25|15/06/2019|||224900000||2019-06-04|15/03/2019|0.2||348900000|216800000|2019-01-24|15/12/2018|||132100000|144000000|2018-12-18|15/09/2018|5.21||252600000|251800000|2018-07-19|15/06/2018|||243400000|242200000|2018-05-31|15/03/2018|0.6||524000000|205400000|2018-01-23|15/12/2017|||137500000|
2022-10-01 22:59:25|03576|17755|/equities/explosifs---prod-chimiques|CACALL|EPA EEPC|EUR|Materials|Chemicals|France|FR0014003AQ4|1821|Explosifs Prod Chimiques Stock Price Today (EPA EEPC) - Investing.com|148.18M|148180000|70.50|282|20.51%|57-70.5|70-70.5|69.5|2101810|0.237|22.24|555.87M|555870000|3.17|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|-0.1251|0|0|-4.9467|0.0168|14.5833|1.5933|2022-05-30|15/12/2021|0.09||194900000||2021-09-29|15/06/2021|3.51||182700000||2021-04-30|15/12/2020|-0.09||183700000||2020-09-24|15/06/2020|-100.84||154800000||2020-04-28|15/12/2019|-51.59||172700000||2019-09-25|15/06/2019|21.17||172400000||2019-04-23|15/12/2018|14.88||165700000||2018-09-28|15/06/2018|24.09||156900000||2018-04-27|15/12/2017|25.66||156400000||2017-09-29|15/06/2017|26.83||172700000|||||||||||
2022-10-01 22:59:29|03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|EPA EPED|EUR|Consumer Discretionary|Auto Components|France|FR0000121147|111140|Faurecia Stock Price Today (EPA EPED) - Investing.com|2.24B|2240000000|11.23|1,528,180|-69.7%|10.75-44.46|10.75-11.41|10.87|199243053|2|-5.39|23.35B|23350000000|-3.58|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0142|-0.3846|-0.0417|-0.0853|0.0218|11.6757|0.4431|2022-10-21|15/09/2022||||6210000000|2022-07-25|15/06/2022|-1.98|0.89|6300000000|5540000000|2022-04-26|15/03/2022|||5320000000|4480000000|2022-02-21|15/12/2021|-1.13|0.82|4440000000|4150000000|2021-11-06|15/09/2021|||3430000000|3440000000|2021-07-26|15/06/2021|1.31|1.76|3780000000|3840000000|2021-04-19|15/03/2021|||4010000000|3920000000|2021-02-22|15/12/2020|0.39|2.09|4610000000|4430000000|2020-10-23|15/09/2020|0.4||3870000000|3883000000|2020-07-27|15/06/2020|-3.16|-0.77|2430000000|2430000000|2020-04-20|15/03/2020|||3740000000|3910000000||2019-10-17|15/09/2019|||4190000000|4280000000|2019-07-23|15/06/2019|2.51|2.65|4650000000|4800000000|2019-04-23|15/03/2019|||4330000000|4210000000|2019-02-18|15/12/2018|2.62|2.70|4520000000|4630000000|2018-10-11|15/09/2018|||4010000000|3990000000|2018-07-20|15/06/2018|2.47|2.69|4680000000|4570000000|2018-04-20|15/03/2018|||4320000000|4630000000|2018-02-16|15/12/2017|2.19|2.51|4590000000|5219000000
2022-10-01 22:59:32|03578|17758|/equities/fauvet-girel-ets|CACALL|EPA ABLD|EUR|Industrials|Trading Companies & Distributors|France|FR001400AHX6|1|AbL Diagnostics SA Stock Price Today (EPA ABLD) - Investing.com|29M|29000000|14.45|401|411.5%|1.99-16.08|14.45-14.45|14.62|2006480|-|70.03|-|-|0.13|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2|10|-0.0178|0|0|-2.4365|0.0402|-9.911|4.9825|2022-09-02|15/06/2022|-0.06||||2022-05-20|15/12/2021|-0.02||||2021-07-30|15/06/2021|1.19||||2021-04-23|15/12/2020|-0.21||||2020-09-10|15/06/2020|-0.15||||2020-06-23|15/12/2019|-0.13||||2019-10-18|15/06/2019|-0.12||||2019-05-03|15/12/2018|6.47||343300||2018-10-11|15/06/2018|-0.57||343500||2018-05-18|15/12/2017|0.71||331600||2017-09-25|15/06/2017|-0.81||324300||||||||||
2022-10-01 22:59:35|03579|17756|/equities/faience-sarreguem|CACALL|EPA FSDV|EUR|Consumer Discretionary|Household Durables|France|FR0000031973|3|Fayenc. Sarreguemi. Stock Price Today (EPA FSDV) - Investing.com|2.55M|2550000|22.40|4|-43.15%|18.9-34.8|22.4-22.4|25.2|113691|-0.398|-5.02|-|-|-4.46|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.0603|0|0|49.1869|0|-209.713|0|2022-06-07|15/09/2021|-2.15||||2020-12-22|15/03/2020|-1.79||||2020-10-21|15/09/2019|-2.98||||2019-11-05|15/03/2019|-3.63||||2019-07-16|15/09/2018|-0.96||||2019-04-09|15/03/2018|-4.9||||2018-10-30|15/09/2017|-0.01||||2018-04-03|15/03/2017|-2.24||||2017-12-21|15/09/2016|-1.26||||2016-12-13|15/09/2015|-4.86||||2016-05-04|15/03/2016|-1.21||||||||||||
2022-10-01 22:59:38|03580|17712|/equities/casino-mun-cannes|CACALL|EPA FCMC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000062101|700|Ferm. Casino Mun. Canne Stock Price Today (EPA FCMC) - Investing.com|218.98M|218980000|1,250.00|4|-3.85%|1,080-1,350|1,250-1,250|1,260|175182|0.762|56.92|-|-|22.14|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|9|1|7|0.0143|0|0|0.1638|0.6298|32.05|5.07|2022-07-01|15/04/2022|-8.24||37030000||2020-02-04|15/10/2019|105.73||90370000||2019-06-24|15/04/2019|-24.16||36550000||2019-01-31|15/10/2018|112.56||90150000||2018-06-25|15/04/2018|7.65||35380000||2018-01-31|15/10/2017|102.73||84220000||2017-06-28|15/04/2017|64.93||35160000||2017-02-09|15/10/2016|113.86||87670000||2016-06-28|15/04/2016|-27.09||31690000||||||||||||
2022-10-01 22:59:41|03581|943348|/equities/fermentalg|CACALL|EPA FALG|EUR|Materials|Chemicals|France|FR0011271600|63|Fermentalg Stock Price Today (EPA FALG) - Investing.com|66.35M|66350000|1.660|66,832|-42.36%|1.62-3.5|1.641-1.674|1.656|39967662|1.39|-8.67|3.76M|3760000|-0.191|N/A|N/A|Sep 30, 2022|2022-09-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|13|-0.022|0|0.3179|0.1647|0.5683|-6.32|132.1438|2022-10-20|15/09/2022|||||2022-09-30|15/06/2022|||2300000||2022-05-10|15/03/2022|||2900000||2022-04-22|15/12/2021|-0.05||3110000||2021-11-03|15/09/2021|||1200000||2021-09-10|15/06/2021|-0.17||2540000|1300000|2021-05-11|15/03/2021|||1200000|1200000|2021-04-30|15/12/2020|-0.1||1400000||2020-09-16|15/06/2020|-0.23||807000||2020-05-12|15/03/2020|||595000|595000|2020-04-01|15/12/2019|-0.65||1550000|||2019-04-29|15/12/2018|-0.27||136000||2018-09-13|15/06/2018|-0.2||110000||2018-04-30|15/12/2017|-0.32||170000||2017-09-11|15/06/2017|-0.24||170000|||||
2022-10-01 22:59:44|03582|17760|/equities/fiducial-office-solutions|CACALL|EPA SACP|EUR|Industrials|Commercial Services & Supplies|France|FR0000061418|678|Fiducial Office Stock Price Today (EPA SACP) - Investing.com|60.74M|60740000|28.00|1|2.94%|27.2-28.2|28-28|28|2169232|0.089|34.37|206.29M|206290000|0.815|N/A|N/A|-|1970-01-01|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|11|2|10|0.0014|0|0|1.1905|0.0246|38.494|0.326|2022-06-30|15/03/2022|0.88||111000000||2022-01-28|15/09/2021|-0.06||95250000||2021-06-30|15/03/2021|1.17||96400000||2021-01-29|15/09/2020|0.04||77570000||2020-06-30|15/03/2020|0.47||97410000||2020-01-31|15/09/2019|0.26||92370000||2019-06-29|15/03/2019|0.52||100900000||2019-01-31|15/09/2018|0.21||89320000||2018-06-29|15/03/2018|0.43||98140000||2018-01-31|15/09/2017|0.53||85110000||2017-06-30|15/03/2017|0.44||95530000||||||||||
2022-10-01 22:59:48|03583|17761|/equities/fiducial-real|CACALL|EPA PADI|EUR|Real Estate|Real Estate Management & Development|France|FR0000060535|97|Fiducial RE Stock Price Today (EPA PADI) - Investing.com|456.25M|456250000|189.00|6|3.85%|181-190|189-189|189|2414000|0.314|12.57|81.75M|81750000|14.71|2.50|1.32%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|1|0|0|0|-0.5204|0.0156|15.07|2.76|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|8.56||42220000||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|6.08||39550000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|6.29||40860000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|4.21||36730000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|5.95||43220000|||2019-11-27|15/09/2019|6.57||43310000||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|5.87||38980000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|6.2||37880000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|4.66||39390000||2018-02-28|15/12/2017||||
2022-10-01 22:59:51|03584|943357|/equities/figeac-aero|CACALL|EPA FGA|EUR|Industrials|Aerospace & Defense|France|FR0011665280|2595|Figeac Aero SA Stock Price Today (EPA FGA) - Investing.com|263.77M|263770000|5.29|7,623|-8.64%|4.51-6.93|5.13-5.29|5.15|49861210|1.69|-4.08|200.92M|200920000|-1.34|N/A|N/A|Dec 20, 2022|2022-12-20|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|14|0.005|0|0.4138|0|0.1035|0|1.335|2022-12-20|15/09/2022|||||2022-08-31|15/06/2022|||||2022-07-07|15/03/2022|-0.64||162000000||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|-0.7||119900000||2021-09-01|15/06/2021|||||2021-07-07|15/03/2021|-0.19||110200000||2021-03-03|15/12/2020|||||2020-12-16|15/09/2020|-1.63||94410000||2020-09-07|15/06/2020|||50200000||2020-07-07|15/03/2020|-1.75||98800000|104800000||2019-12-18|15/09/2019|-0.02||224500000|108700000|2019-09-05|15/06/2019|||112200000||2019-07-04|15/03/2019|0.05||113200000|115600000|2019-01-30|15/12/2018|||111900000||2018-12-18|15/09/2018|0.29||202000000||2018-09-06|15/06/2018|||103500000||2018-07-10|15/03/2018|0.46||201600000|98100000|2018-01-31|15/12/2017|||97700000|
2022-10-01 22:59:54|03585|17762|/equities/fin.-etang-berre|CACALL|EPA ILSB|EUR|Real Estate|Real Estate Management & Development|France|FR0000062341|16|Fin. Etang Berre Stock Price Today (EPA ILSB) - Investing.com|16.63M|16630000|8.70|2,530|56.76%|4.64-9.2|8.7-8.7|8.7|1911000|0.687|42.15|2.97M|2970000|0.205|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|0.0652|0|0|-0.0156|0.0187|-12.0688|3.8233|2022-04-29|15/12/2021|0.16||1670000||2021-09-30|15/06/2021|0.05||1300000||2021-04-29|15/12/2020|0.02||1330000||2020-10-30|15/06/2020|-0.06||1110000||2020-10-30|15/12/2019|-0.01||1430000||2019-11-20|15/06/2019|0.05||1460000||2019-05-06|15/12/2018|-0||1680000||2018-09-24|15/06/2018|0.1||1670000||2018-09-06|15/12/2017|-0.16||1480000||2017-09-19|15/06/2017|0.06||1560000|||||||||||
2022-10-01 22:59:57|03586|40307|/equities/louest-africain|CACALL|EPA CFOA|EUR|Financial|Insurance|France|SN0000033192|0|Fin. Ouest Africain Stock Price Today (EPA CFOA) - Investing.com|1.4M|1400000|2.16|2,468|-84.9%|1.8-18.9|2.16-2.16|1.8|650000|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-01 23:00:00|03587|17763|/equities/financiere-marjos|CACALL|EPA FINM|EUR|Financial|Capital Markets|France|FR0000060824|0|Financiere Marjos SA Stock Price Today (EPA FINM) - Investing.com|3.27M|3270000|0.1640|4,081|-38.81%|0.148-0.266|0.164-0.164|0.18|19967538|0.4|-|-|-|-0.04|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|3|-0.0499|0|0|-4.4333|0|0.1733|0|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-0.03||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.01||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.01||||2020-04-16|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|-0.12||||2019-04-11|15/03/2019|||||2019-02-27|15/12/2018|-0.07||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.02||||2018-04-12|15/03/2018|||||2018-02-28|15/12/2017|-0.02|||
2022-10-01 23:00:04|03588|17764|/equities/finatis|CACALL|EPA LINP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000035123|195481|Finatis Stock Price Today (EPA LINP) - Investing.com|45.14M|45140000|8.00|147|-75.9%|8-34.6|8-8|10|5643103|0.205|-0.477|31.07B|31070000000|-27.64|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0129|0|0|0.2883|0.0168|-2.0217|0.0067|2022-08-01|15/06/2022|-6.38||16140000000||2022-04-25|15/12/2021|-5.46||16360000000||2021-07-30|15/06/2021|21.38||14710000000||2021-04-30|15/12/2020|24.34||16140000000||2020-08-03|15/06/2020|82.11||16390000000||2020-04-30|15/12/2019|111.1||16850000000||2019-07-31|15/06/2019|-16.07||18480000000||2019-04-18|15/12/2018|-0.69||19570000000||2018-07-27|15/06/2018|-19.21||18470000000||2018-04-20|15/12/2017|2.94||19670000000||2017-07-28|15/06/2017|-13.41||18980000000|||2016-08-04|15/06/2016|-17.96||17300000000||2016-02-03|15/12/2015|-2.99||14090000000|||||||
2022-10-01 23:00:07|03589|17765|/equities/fipp|CACALL|EPA FIPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000038184|2|FIPP Stock Price Today (EPA FIPP) - Investing.com|15.34M|15340000|0.1330|7,346|-12.5%|0.12-0.162|0.133-0.133|0.147|115342869|-0.019|-31.09|1.76M|1760000|-0.004|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0189|0|0|-0.6296|0.0019|-1.8456|9.9525|2022-04-29|15/12/2021|||1030000||2021-10-01|15/06/2021|-0.01||1070000||2021-05-31|15/12/2020|-0.03||1090000||2020-12-02|15/06/2020|-0.03||1100000||2020-04-30|15/12/2019|0.02||966000||2019-12-03|15/06/2019|-0.02||1430000||2019-04-30|15/12/2018|-0.01||1530000||2018-09-28|15/06/2018|-0||1460000||2018-04-30|15/12/2017|-0.01||1440000||2017-09-29|15/06/2017|0.02||1500000||2017-05-02|15/12/2016|0.01||1180000|||2016-04-28|15/12/2015|||1150000||||||||
2022-10-01 23:00:11|03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|EPA FNAC|EUR|Consumer Discretionary|Specialty Retail|France|FR0011476928|25000|Fnac Darty SA Stock Price Today (EPA FNAC) - Investing.com|758.03M|758030000|28.40|53,027|-50%|27.02-60.8|27.34-28.5|27.38|26691056|1.56|8.26|11.47B|11470000000|4.7|2.00|7.04%|Oct 19, 2022|2022-10-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0273|-1.0816|0.0002|0|0.1354|0|0.2161|2022-10-19|15/09/2022||||1880000000|2022-07-27|15/06/2022|-0.65||1620000000|1590000000|2022-04-21|15/03/2022|||1780000000|1740000000|2022-02-23|15/12/2021|4.82||4580000000||2021-10-21|15/09/2021|||1850000000||2021-07-29|15/06/2021|0.02||1650000000|1512000000|2021-04-15|15/03/2021|||1820000000|1590000000|2021-02-23|15/12/2020|6.2||2780000000|2350000000|2020-10-21|15/09/2020|||1860000000|1800000000|2020-08-14|15/06/2020|-2.9||1250000000|1260000000|2020-04-19|15/03/2020|||1490000000|1510000000||2019-10-17|15/09/2019|||1820000000|1860000000|2019-07-25|15/06/2019|-1.44||1570000000|1570000000|2019-04-18|15/03/2019|||1720000000|1720000000|2019-02-20|15/12/2018|5.26||2520000000|2520000000|2018-10-18|15/09/2018|||1750000000|1750000000|2018-07-25|15/06/2018|0.22||1510000000|1560000000|2018-04-19|15/03/2018|||1690000000|1670000000|2018-02-21|15/12/2017|5.2||2440000000|4275000000
2022-10-01 23:00:14|03591|17767|/equities/fonciere-7-invest|CACALL|EPA BLIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000065930|1|Fonciere 7 Invest Stock Price Today (EPA BLIM) - Investing.com|2.22M|2220000|1.390|138|41.12%|0.6-1.67|1.39-1.39|0.735|1600000|0.118|-79.00|-|-|-0.018|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0244|0|0|-1.5711|0|-6.3636|0|2022-04-22|15/12/2021|0.01||||2021-09-24|15/06/2021|-0.03||||2021-04-23|15/12/2020|-0.03||||2020-09-18|15/06/2020|-0.04||||2020-04-30|15/12/2019|-0.04||||2019-09-26|15/06/2019|-0.02||||2019-04-29|15/12/2018|-0.03||||2018-09-27|15/06/2018|0.13||||2018-04-27|15/12/2017|-0.03||||2017-09-27|15/06/2017|0.02||||2016-10-12|15/06/2016|0.08|||||2015-09-28|15/06/2015|-0.02||||||||||
2022-10-01 23:00:17|03592|17768|/equities/fonciere-atland|CACALL|EPA ATLD|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0013455482|246|Fonciere Atland Stock Price Today (EPA ATLD) - Investing.com|165.17M|165170000|38.00|3,904|-7.77%|37.6-47.6|37.8-38|37.6|4346696|0.41|10.51|166.75M|166750000|4.01|1.75|4.61%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2|10|0.0152|0|0|0.3931|0.5516|10.309|5.626|2022-08-01|15/06/2022|1.19||86030000||2022-04-05|15/12/2021|2.78||84510000||2021-09-06|15/06/2021|0.89||76920000||2021-03-23|15/12/2020|3.95||129000000||2020-09-24|15/06/2020|2.58||58020000||2020-04-29|15/12/2019|25.11||86680000||2019-09-06|15/06/2019|9.9||16370000||2019-03-21|15/12/2018|5.47||13240000||2018-09-17|15/06/2018|4.58||11440000||2018-03-13|15/12/2017|2.05||12260000||2017-09-11|15/06/2017|2.75||9520000||||||||||
2022-10-01 23:00:21|03593|17769|/equities/fonciere-euris|CACALL|EPA LOEX|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000038499|205000|Fonciere Euris Stock Price Today (EPA LOEX) - Investing.com|61.41M|61410000|6.55|156|-36.41%|6-11.2|6.55-6.55|8|9376074|0.856|-0.538|31.07B|31070000000|-16.74|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0018|0|0|11.2343|0.0144|-3.5477|0.0046|2022-08-01|15/06/2022|-3.43||16140000000||2022-04-25|15/12/2021|-3.66||16360000000||2021-07-30|15/06/2021|12.9||14710000000||2021-04-30|15/12/2020|14.21||16140000000||2020-08-03|15/06/2020|18.45||16390000000||2020-04-30|15/12/2019|62.77||16850000000||2019-07-31|15/06/2019|-9.25||18480000000||2019-04-11|15/12/2018|-0.43||19570000000||2018-07-27|15/06/2018|-16.58||18470000000||2018-04-19|15/12/2017|-4.75||19670000000||2017-07-28|15/06/2017|-6.42||18980000000|||2016-08-04|15/06/2016|-218.65||17300000000||2016-02-03|15/12/2015|-1.58||14090000000|||||||
2022-10-01 23:00:25|03594|17770|/equities/fonciere-inea|CACALL|EPA INEA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010341032|0|Fonciere Inea Stock Price Today (EPA INEA) - Investing.com|432.62M|432620000|40.00|360|-2.47%|38.5-48|39.2-40.4|40|10815530|0.158|5.77|79.94M|79940000|7.45|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|1|0|0|0|0.5805|0.9988|3.59|6.36|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|3.93||27880000||2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|3.52||25960000||2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|2.93||25940000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|2.94||23940000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|1.66||22790000||2020-05-05|15/03/2020||||||2019-10-10|15/09/2019|||||2019-07-25|15/06/2019|3.24||21360000||2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|2.09||20310000||2018-11-28|15/09/2018|||||2018-07-27|15/06/2018|2.44||18130000||2018-05-30|15/03/2018|||||2018-04-10|15/12/2017|2.75||16790000|
2022-10-01 23:00:28|03595|17771|/equities/fonciere-lyonnais|CACALL|EPA FLYP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033409|67|Fonciere Lyonnaise Stock Price Today (EPA FLYP) - Investing.com|3.61B|3610000000|84.20|300|17.6%|74-91.6|83.8-84.2|82.2|42815219|0.404|8.65|255.73M|255730000|9.63|4.20|4.99%|Nov 02, 2022|2022-11-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|2|16|-0.0063|0|0|-0.1905|0.1838|4.62|20.0706|2022-11-02|15/09/2022|||||2022-07-25|15/06/2022|5.17||97970000||2022-04-19|15/03/2022|||46360000||2022-02-18|15/12/2021|4.44||88560000||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|2.13||86080000||2021-04-26|15/03/2021|||44170000||2021-02-11|15/12/2020|3.73||91230000||2020-10-15|15/09/2020|||||2020-07-29|15/06/2020|2.45||91190000||2020-04-27|15/03/2020|||46640000|||2019-10-14|15/09/2019|||||2019-07-26|15/06/2019|5.47||97910000||2019-04-15|15/03/2019|||48500000||2019-02-15|15/12/2018|7.6||193500000||2018-10-14|15/09/2018|||||2018-07-26|15/06/2018|4.33||96070000||2018-04-12|15/03/2018|||48030000||2018-02-09|15/12/2017|6.63||97150000|
2022-10-01 23:00:32|03596|17680|/equities/fonciere-paris-nord|CACALL|EPA MHM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011277391|1|Societe Parisienne d’apports En Capital   SPAC SA Stock Price Today (EPA MHM) - Investing.com|3.43M|3430000|0.0188|523,974|-40.13%|0.0168-0.0438|0.0188-0.019|0.0188|182304691|0.641|-417.54|-|-|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|0.0197|0|0|0.2762|-0.105|-1.0214|15.9833|2021-03-18|15/06/2020|-0.03||126000||2020-08-06|15/12/2019|-0.01||108000||2019-12-03|15/06/2019|-0.03||132000||2019-04-29|15/12/2018|-0.01||164000||2018-09-27|15/06/2018|-0.03||160000||2018-04-27|15/12/2017|-0.01||346000||2017-09-29|15/06/2017|-0.06||284000||2017-04-27|15/12/2016|||471000||2016-12-21|15/06/2016|-0.09||710000||2016-12-12|15/12/2015|0.1||549000|||||||||||
2022-10-01 23:00:36|03597|17775|/equities/fonciere-volta|CACALL|EPA SPOE|EUR|Real Estate|Real Estate Management & Development|France|FR0000053944|3|Fonciere Volta Stock Price Today (EPA SPOE) - Investing.com|88.67M|88670000|8.40|499|29.23%|6.2-8.9|8.4-8.4|8|10555879|0.2|13.53|3.61M|3610000|0.55|0.54|6.43%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0009|0|0|1.2895|0.0155|10.04|8.5255|2022-04-29|15/12/2021|-0.02||4560000||2021-11-16|15/06/2021|0.39||3610000||2021-04-30|15/12/2020|0.16||3930000||2020-11-13|15/06/2020|0.83||3160000||2020-06-25|15/12/2019|0.73||2900000||2019-11-15|15/06/2019|2.77||3200000||2019-06-04|15/12/2018|0.17||3110000||2018-11-08|15/06/2018|0.03||3200000||2018-04-26|15/12/2017|0.25||3420000||2017-11-16|15/06/2017|-0||4000000||2017-04-28|15/12/2016|0.14||3040000|||2016-04-28|15/12/2015|0.12||3630000||||||||
2022-10-01 23:00:39|03598|40318|/equities/forestiere-equatoriale-sa|CACALL|EPA FOEQ|EUR|Industrials|Road & Rail|France|CI0000053161|1415|Forestiere Equatoriale Stock Price Today (EPA FOEQ) - Investing.com|81.27M|81270000|575.00|2|-23.33%|515-760|575-575|515|141333|0.103|178.25|-|-|75,992.16|5.03|0.87%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|0|0|0|0|0|0|0|0|2018-04-27|15/12/2017|-4553.78||17330000000||2017-09-28|15/06/2017|-1018.16||17460000000||2017-05-10|15/12/2016|-4729.23||15440000000||2016-09-26|15/06/2016|2987.24||19590000000|||||||||||||||||
2022-10-01 23:00:42|03599|17777|/equities/frey|CACALL|EPA FREY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010588079|85|Frey Stock Price Today (EPA FREY) - Investing.com|966.96M|966960000|34.20|128|13.89%|29.8-35.2|34.2-34.2|34.4|28273745|-0.004|8.49|137.12M|137120000|4.15|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|4|-0.0007|0|0|0.6197|-0.0191|3.885|13.1|2022-11-30|15/09/2022|||||2022-09-22|15/06/2022|2.51||59580000||2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|1.62||56380000||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|1.02||42320000||2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.23||67090000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.13||40130000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-26|15/06/2019|0.76||24830000||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|2.4||56700000||2018-11-28|15/09/2018|||||2018-09-26|15/06/2018|1.88||17580000||2018-05-30|15/03/2018|||||2018-03-29|15/12/2017|3.68||17020000|
2022-10-01 23:00:45|03600|17778|/equities/fromagerie-bel|CACALL|EPA FROB|EUR|Consumer Staples|Food Products|France|FR0000121857|12510|Fromageries Bel SA Stock Price Today (EPA FROB) - Investing.com|3.74B|3740000000|550.00|39,445|25.57%|432-550|550-550|550|6791715|0.538|-|3.37B|3370000000|94.46|N/A|N/A|-|1970-01-01||||||||||9|2|8|0.0064|0|0|0.2044|0.0019|22.08|0.7475|2021-07-29|15/06/2021|9.84||1690000000||2021-04-06|15/12/2020|5.52||1720000000||2020-07-30|15/06/2020|15.48||1740000000||2020-04-03|15/12/2019|5.9||1750000000||2020-01-29|15/06/2019|11.83||1660000000||2019-04-03|15/12/2018|6.27||1690000000||2018-07-27|15/06/2018|7.79||1630000000||2018-03-29|15/12/2017|14.04||1680000000||2017-07-28|15/06/2017|12.46||1670000000||||||||||||
2022-10-01 23:00:48|03601|17721|/equities/cie-marocaine|CACALL|EPA GALIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000030611|45|Galimmo SA Stock Price Today (EPA GALIM) - Investing.com|427.8M|427800000|13.20|2|-18.82%|12.68-16.26|13.2-13.2|13.2|32409195|0.07|19.98|57.14M|57140000|0.666|0.70|5.30%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0034|0|0|-1.6393|0.1394|-61.152|14.182|2022-07-28|15/06/2022|0.51||22200000||2022-02-17|15/12/2021|0.15||41800000||2021-07-29|15/06/2021|-0.01||17800000||2021-03-19|15/12/2020|-0.76||16640000||2020-07-29|15/06/2020|-0.55||18850000||2020-03-23|15/12/2019|0.35||21350000||2019-07-26|15/06/2019|0.51||20300000||2019-04-19|15/12/2018|0.89||37200000||2018-07-27|15/06/2018|0.58||18300000||2018-03-26|15/12/2017|1.79||17440000||2017-09-19|15/06/2017|0.79||17450000||||||||||
2022-10-01 23:00:52|03602|7709|/equities/gaumant|CACALL|EPA GAUM|EUR|Communication Services|Entertainment|France|FR0000034894|227|Gaumont SA Stock Price Today (EPA GAUM) - Investing.com|314.62M|314620000|101.00|92|-6.91%|90-115|97.5-101|101|3115074|0.32|317.93|266.17M|266170000|0.33|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|4|0.0765|0|0|2.1541|0.1499|0.1125|0.785|2022-11-30|15/09/2022|||||2022-09-15|15/06/2022|-1.3||110000000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.34||197200000||2021-12-01|15/09/2021|||||2021-09-16|15/06/2021|-2||68950000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-3.48||84050000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|-1.89||69900000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-10|15/06/2019|-5.79||47430000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-2.12||130600000||2018-11-28|15/09/2018|||||2018-09-24|15/06/2018|-0.69||65580000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-2.28||120200000|
2022-10-01 23:00:55|03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|EPA GTT|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0011726835|542|Gaztransport et Technigaz SA Stock Price Today (EPA GTT) - Investing.com|4.17B|4170000000|113.30|99,819|74.98%|64.85-138.9|110.8-115.5|111|36836138|0.54|40.65|377.42M|377420000|3.29|3.30|2.91%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|-0.008|0|0.1179|0.3144|0.1034|14.015|7.5085|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|1.72||76000000||2022-04-21|15/03/2022|||68180000|75000000|2022-02-17|15/12/2021|5.34||74700000|167300000|2021-10-28|15/09/2021|||74700000|105400000|2021-07-27|15/06/2021|2.06||77700000|122000000|2021-04-18|15/03/2021|||87560000|82000000|2021-02-18|15/12/2020|2.23||90700000|171500000|2020-10-28|15/09/2020|||101900000|123100000|2020-07-29|15/06/2020|3.1||101300000||2020-04-17|15/03/2020|||102480000|||2019-10-17|15/09/2019|||71400000|71400000|2019-07-25|15/06/2019|1.52||63700000||2019-04-16|15/03/2019|||58900000||2019-02-26|15/12/2018|1.8||118700000||2018-10-26|15/09/2018|||56800000|56650000|2018-07-26|15/06/2018|2.05||127200000||2018-04-12|15/03/2018|||64170000||2018-02-16|15/12/2017|3.13||231600000|
2022-10-01 23:00:58|03604|17779|/equities/gea|CACALL|EPA GEAP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000053035|173|GEA Stock Price Today (EPA GEAP) - Investing.com|87.96M|87960000|80.00|37|-25.93%|75-107|79.5-80|79.5|1099538|0.421|42.38|35.1M|35100000|2.02|0.70|0.88%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0088|0|0|-0.0046|0.0038|39.8836|2.7882|2022-06-30|15/03/2022|1.38||20870000||2022-01-31|15/09/2021|0.68||14220000||2021-06-30|15/03/2021|0.43||18930000||2021-01-29|15/09/2020|0.91||14220000||2020-07-07|15/03/2020|1.32||18940000||2020-04-22|15/09/2019|1.57||20880000||2019-06-29|15/03/2019|1.97||18130000||2019-01-31|15/09/2018|2.31||21870000||2018-06-29|15/03/2018|2.74||22320000||2018-01-31|15/09/2017|2.74||20550000||2017-06-30|15/03/2017|2.45||20290000||||||||||
2022-10-01 23:01:04|03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|EPA GFCP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010040865|493|Gecina Stock Price Today (EPA GFCP) - Investing.com|5.93B|5930000000|80.45|130,330|-30.97%|74.25-125.2|77.25-80.75|77|73741406|1.14|6.92|897.43M|897430000|13.96|5.30|6.59%|Oct 20, 2022|2022-10-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|23|-0.0041|1.8048|-0.0301|-0.0867|0.1463|9.9957|9.5009|2022-10-20|15/09/2022|||||2022-07-20|15/06/2022|7.61|2.75|308200000|306860000|2022-04-21|15/03/2022|||153300000|154500000|2022-02-17|15/12/2021|6.31|2.59|301900000|298890000|2021-10-28|15/09/2021|||461800000||2021-07-22|15/06/2021|5.19|2.70|311400000|307630000|2021-04-22|15/03/2021|||158100000|158100000|2021-02-18|15/12/2020|-2.5|2.74|297500000|321720000|2020-10-21|15/09/2020|||496900000||2020-07-23|15/06/2020|4.6|2.89|336100000|323390000|2020-04-22|15/03/2020|||168100000|164000000||2019-10-21|15/09/2019|||||2019-07-18|15/06/2019|10.89|2.80|330600000|325760000|2019-04-19|15/03/2019|||164100000||2019-02-18|15/12/2018|6.92|3.05|326300000|322370000|2018-10-24|15/09/2018|||||2018-07-19|15/06/2018|6.67|3.11|335400000|327360000|2018-04-26|15/03/2018|||183900000||2018-02-21|15/12/2017|8.5|2.72|318300000|311060000
2022-10-01 23:01:08|03606|17649|/equities/generix-sa|CACALL|EPA GENX|EUR|Information Technology|Software|France|FR0010501692|787|Generix Stock Price Today (EPA GENX) - Investing.com|219.96M|219960000|9.70|5,617|4.75%|5.2-10|9.6-9.7|9.66|22676764|0.447|74.62|41.48M|41480000|0.15|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|19|0.0062|0|0.1579|0|0.122|0|1.5047|2022-11-28|15/09/2022|||||2022-07-26|15/06/2022|||20900000|20900000|2022-06-08|15/03/2022|0.02||43030000||2022-01-27|15/12/2021|||20500000||2021-12-08|15/09/2021|0.1||20500000|20200000|2021-07-28|15/06/2021|||21200000||2021-06-02|15/03/2021|0.1||42160000|21400000|2021-01-27|15/12/2020|||20700000||2020-12-07|15/09/2020|0.08||19200000|19200000|2020-07-27|15/06/2020|||19800000||2020-06-10|15/03/2020|-0.01||41240000|||2019-11-25|15/09/2019|0.13||39860000||2019-07-29|15/06/2019|||||2019-06-03|15/03/2019|0.06||39340000||2019-01-31|15/12/2018|||19400000||2018-11-27|15/09/2018|0.02||18880000|18880000|2018-07-30|15/06/2018|||18400000||2018-06-06|15/03/2018|-0||35970000||2018-01-29|15/12/2017|||17800000|
2022-10-01 23:01:11|03607|976469|/equities/geneuro-sa|CACALL|EPA GNRO|EUR|Healthcare|Biotechnology|France|CH0308403085|17|Geneuro SA Stock Price Today (EPA GNRO) - Investing.com|49.27M|49270000|1.98|2,112|-45%|1.78-4.24|1.83-1.98|1.82|24882633|0.621|-4.93|-|-|-0.32|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|4|0.0026|0|0|-1.2727|1.5699|11.57|9.915|2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|||||2022-05-02|15/03/2022|||||2022-04-04|15/12/2021|-0.15||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|-0.17||||2021-05-03|15/03/2021|||||2021-04-06|15/12/2020|-0.24||||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0.2||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-30|15/06/2019|-0.31||||2019-04-24|15/03/2019|||||2019-04-01|15/12/2018|-0.41||115100||2018-10-24|15/09/2018|||||2018-09-20|15/06/2018|-0.16||4340000|4340000|2018-05-30|15/03/2018|||2900000|2900000|2018-04-03|15/12/2017|0.15||10900000|
2022-10-01 23:01:15|03608|19720|/equities/genfit-sa|CACALL|EPA GNFT|EUR|Healthcare|Biotechnology|France|FR0004163111|122|Genfit Stock Price Today (EPA GNFT) - Investing.com|188.69M|188690000|3.80|184,796|16.56%|2.75-4.95|3.67-3.87|3.82|49655468|1.28|-|94.24M|94240000|1|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|10|-0.0336|0.2192|1.7222|-0.0904|5.7318|-4.485|145.887|2022-11-30|15/09/2022|||||2022-09-28|15/06/2022|-0.21|-0.23|12190000|29000000|2022-05-11|15/03/2022|||||2022-04-07|15/12/2022||-0.73||4000000|2022-04-07|15/12/2021|0.94|-0.79|82150000|3900000|2021-11-08|15/09/2021|||||2021-09-30|15/06/2021|0.21||3430000||2021-05-12|15/03/2021|||||2021-04-01|15/12/2020|-1.24|-0.2066|1890000|2700000|2020-11-16|15/09/2020||-0.2582||2700000|2020-09-30|15/06/2020|-0.38|-0.38|5870000|2700000||2020-04-08|15/12/2019|-0.6|-0.79|2500000|2900000|2019-10-30|15/09/2019|-0.73|-0.73|2900000|2900000|2019-10-01|15/06/2019|-0.7|-0.75|1500000|750000|2019-04-30|15/03/2019|-0.655|-0.62|750000|1500000|2019-02-03|15/12/2018|-1.16|-1.06|2500000|5070000|2018-10-23|15/09/2018|||||2018-09-24|15/06/2018|-1.11||5120000||2018-04-27|15/03/2018||||
2022-10-01 23:01:18|03609|943363|/equities/genomicvision|CACALL|EPA GVI|EUR|Healthcare|Biotechnology|France|FR0011799907|27|Genomicvision Stock Price Today (EPA GVI) - Investing.com|6.04M|6040000|0.0874|2,500,993|-81.13%|0.06-0.485|0.0853-0.0925|0.09|69141027|-0.097|-0.874|1.74M|1740000|-0.099|N/A|N/A|Sep 29, 2022|2022-09-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|9|-0.0341|0|0|0|0.1223|0|32.2867|2022-10-27|15/09/2022|||||2022-09-29|15/06/2022|||||2022-05-05|15/03/2022|||||2022-03-02|15/12/2021|-0.05||527000||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|-0.05||467000||2021-05-06|15/03/2021|||||2021-04-29|15/12/2020|-0.06||465000||2020-11-12|15/09/2020|||||2020-09-29|15/06/2020|-0.06||619000||2020-05-29|15/03/2020|||673000|||2019-10-30|15/09/2019|||599000||2019-09-24|15/06/2019|-0.12||781000||2019-05-02|15/03/2019|||||2019-03-06|15/12/2018|-0.33||242000|242000|2018-10-24|15/09/2018|||658000||2018-07-25|15/06/2018|-0.54||612000||2018-04-25|15/03/2018|||||2018-04-11|15/12/2017|-0.67||1320000|
2022-10-01 23:01:22|03610|985893|/equities/gensight-biologics-sa|CACALL|EPA SIGHT|EUR|Healthcare|Biotechnology|France|FR0013183985|33|Gensight Biologics SA Stock Price Today (EPA SIGHT) - Investing.com|159.63M|159630000|3.46|145,658|-52.96%|1.8-7.84|3.38-3.49|3.35|46162162|2.64|-5.38|8.11M|8110000|-0.669|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|3|-0.0114|0|0|0|-0.2129|-3.45|9.09|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|-0.23||3060000||2022-04-21|15/03/2022|||3100000||2022-04-08|15/12/2021|-0.63||5280000||2021-10-19|15/09/2021|||||2021-07-29|15/06/2021|-0.19||5570000||2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|-0.53||3690000||2020-10-20|15/09/2020|||||2020-07-30|15/06/2020|-0.43||700000||2020-04-21|15/03/2020||||||2019-10-22|15/09/2019|||||2019-07-24|15/06/2019|-0.63||700000||2019-05-29|15/03/2019|||||2019-04-24|15/12/2018|-0.88||700000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|-0.48||700000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.51|||
2022-10-01 23:01:27|03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|EPA GETP|EUR|Industrials|Transportation Infrastructure|France|FR0010533075|3347|Getlink SE Stock Price Today (EPA GETP) - Investing.com|8.6B|8600000000|15.90|940,850|17.47%|12.68-20.13|15.85-16.14|15.8|540814998|0.976|-191.23|611.28M|611280000|-0.101|0.10|0.63%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|1|29|-0.0015|-0.1863|0.0782|-2.0283|0.1315|37.5833|24.2534|2023-01-18|15/12/2022||0.23||636710000|2022-10-20|15/09/2022|||||2022-07-19|15/06/2022|0.1|-0.06|577400000|306000000|2022-04-21|15/03/2022|||227800000|228000000|2022-02-24|15/12/2021|-0.42|-0.06|225100000|225100000|2021-10-21|15/09/2021|||223100000|232000000|2021-07-22|15/06/2021|-0.23|-0.09|171700000|165000000|2021-04-22|15/03/2021|||154400000|146000000|2021-02-25|15/12/2020|-0.22|0.02|194300000|194300000|2020-10-19|15/09/2020|||252100000|242000000|2020-07-23|15/06/2020|-0.16|-0.03|136500000|146000000||2019-10-23|15/09/2019|||305100000|307000000|2019-07-23|15/06/2019|0.08|0.10|523000000|263000000|2019-04-18|15/03/2019|||254400000|254000000|2019-02-21|15/12/2018|0.24|0.19|263100000|263100000|2018-10-23|15/09/2018|||305900000|295600000|2018-07-25|15/06/2018|0.07|0.07|269000000|510500000|2018-04-18|15/03/2018|||241400000||2018-02-21|15/12/2017|0.14|0.16|249600000|536000000
2022-10-01 23:01:40|03612|7573|/equities/gl-events|CACALL|EPA GLTN|EUR|Industrials|Commercial Services & Supplies|France|FR0000066672|4079|Gl Events Stock Price Today (EPA GLTN) - Investing.com|429.58M|429580000|14.88|13,670|-6.53%|12.44-20|14-14.88|14.2|28869812|1.47|8.89|636.33M|636330000|2.15|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|2|25|0.0147|0.0986|0.0387|0|0.0836|0|1.092|2022-11-30|15/09/2022|||||2022-07-21|15/06/2022|0.51||304200000|248000000|2022-04-21|15/03/2022|||220300000|220150000|2022-03-09|15/12/2021|1.63||303000000|303200000|2021-10-13|15/09/2021|||228000000|224000000|2021-07-22|15/06/2021|-1.08||113600000||2021-04-20|15/03/2021|||96300000|94400000|2021-03-04|15/12/2020|-2.64||112100000|112100000|2020-10-14|15/09/2020|||100500000|110200000|2020-09-15|15/06/2020|-1.07||266900000|266900000|2020-04-21|15/03/2020|||213300000|280000000||2019-10-15|15/09/2019|||253700000|156500000|2019-07-23|15/06/2019|0.97||255700000||2019-05-29|15/03/2019|||340100000|340100000|2019-03-12|15/12/2018|0.75||270800000|270800000|2018-11-28|15/09/2018|||224700000|224700000|2018-09-04|15/06/2018|0.93||259000000|259000000|2018-04-24|15/03/2018|||286000000||2018-03-21|15/12/2017|0.61||457800000|
2022-10-01 23:01:43|03613|17899|/equities/graines-voltz|CACALL|EPA VLTZ|EUR|Consumer Discretionary|Distributors|France|FR0000065971|414|Graines Voltz Stock Price Today (EPA VLTZ) - Investing.com|95.92M|95920000|64.80|1,096|-47.32%|62-180|63.6-67.4|63|1480265|0.462|19.32|55.11M|55110000|6.39|2.00|3.09%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|6|-0.0206|0|0|0.263|0.4892|7.5033|1.1633|2022-08-31|15/06/2022|||38600000|38600000|2022-06-29|15/03/2022|4.77||63000000||2022-03-22|15/12/2021|||12900000||2022-01-31|15/09/2021|1.4||18200000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|5.85||67190000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|0.29||35730000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|2.97||51100000||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|5.55||46930000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|1.77||31390000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|2.16||45500000||2018-02-28|15/12/2017|||||2017-11-29|15/09/2017|0.85||32050000|
2022-10-01 23:01:47|03614|7162|/equities/groupe-crit|CACALL|EPA CITT|EUR|Industrials|Professional Services|France|FR0000036675|0|Groupe Crit Stock Price Today (EPA CITT) - Investing.com|621.62M|621620000|56.00|1,784|-16.79%|53.9-71|56-56.4|56.6|11100327|0.798|10.61|2.68B|2680000000|5.5|1.00|1.79%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|0.0177|0|0.1675|0|0.0847|0|0.6076|2022-10-19|15/09/2022|||||2022-09-13|15/06/2022|2.53||1120000000|595000000|2022-04-20|15/03/2022|||523500000|529400000|2022-03-29|15/12/2021|2.97||554400000|544700000|2021-10-20|15/09/2021|||533850000|550800000|2021-09-14|15/06/2021|1||506700000|506700000|2021-06-02|15/03/2021|||437400000|437400000|2021-03-23|15/12/2020|1.03||481900000|481950000|2020-12-02|15/09/2020|||456100000|469000000|2020-09-22|15/06/2020|-0.91||308200000|308200000|2020-06-03|15/03/2020|||505800000|505800000||2019-11-27|15/09/2019|||649500000|649500000|2019-09-23|15/06/2019|2.93||650000000||2019-05-29|15/03/2019|||582400000|582400000|2019-03-26|15/12/2018|4.57||1280000000|632700000|2018-11-28|15/09/2018|||648800000|648800000|2018-09-11|15/06/2018|3.62||652000000|652000000|2018-05-30|15/03/2018|||564600000|564600000|2018-03-27|15/12/2017|4.74||1240000000|
2022-10-01 23:01:50|03615|7214|/equities/flo-groupe|CACALL|EPA GFLO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0014004X25|0|Groupe Flo Stock Price Today (EPA GFLO) - Investing.com|92.58M|92580000|12.1000|679|-28.82%|12-17.4|12.1-12.1|12.1|7651572|0.754|-5.21|86.6M|86600000|-|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|1|-0.0278|0|0|-1.1071|-0.45|-437.5|1.68|2022-11-01|15/09/2022|||||2022-07-28|15/06/2022|-0.17||77500000||2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|1.66||75200000||2021-11-02|15/09/2021|||||2021-07-29|15/06/2021|-0.02||11400000||2021-05-10|15/03/2021|||||2021-02-25|15/12/2020|-0||32800000||2020-11-03|15/09/2020|||||2020-07-30|15/06/2020|-0.02||38600000||2020-05-11|15/03/2020||||||2019-11-05|15/09/2019|||||2019-07-25|15/06/2019|-0.01||84900000||2019-05-13|15/03/2019|||||2019-02-28|15/12/2018|0.01||86900000||2018-11-06|15/09/2018|||||2018-07-26|15/06/2018|-0.01||81900000||2018-05-07|15/03/2018|||||2018-03-01|15/12/2017|-0.03||59900000|
2022-10-01 23:01:54|03616|17650|/equities/groupe-gorge|CACALL|EPA GOEG|EUR|Industrials|Machinery|France|FR0000062671|1912|Groupe Gorge Stock Price Today (EPA GOEG) - Investing.com|288.44M|288440000|16.86|16,410|47.62%|10.62-21.7|15.96-17|15.96|17107771|1.19|192.17|279.84M|279840000|2.34|0.32|1.90%|Oct 19, 2022|2022-10-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|24|-0.006|0|0.0529|0|0.0114|0|1.9842|2022-10-19|15/09/2022|||||2022-09-19|15/06/2022|||50600000|50600000|2022-04-21|15/03/2022|||46000000|46000000|2022-03-21|15/12/2021|0.48||54900000|57800000|2021-10-28|15/09/2021|||58700000||2021-09-16|15/06/2021|-0.02||71900000|71850000|2021-06-02|15/03/2021|||63600000|63600000|2021-03-16|15/12/2020|0.31||70800000|70800000|2020-10-28|15/09/2020|||54300000||2020-09-16|15/06/2020|-0.67||49500000|49500000|2020-04-28|15/03/2020|||58500000|||2019-11-27|15/09/2019|||59900000|59900000|2019-09-18|15/06/2019|-0.18||135400000|80730000|2019-05-29|15/03/2019|||70900000|71000000|2019-04-03|15/12/2018|0.12||83800000||2018-10-26|15/09/2018|||65300000||2018-09-14|15/06/2018|-0.26||75200000|75100000|2018-04-27|15/03/2018|||68000000||2018-04-03|15/12/2017|-0.9||80700000|
2022-10-01 23:01:57|03617|17798|/equities/irdnordpasdecalai|CACALL|EPA IRD|EUR|Real Estate|Real Estate Management & Development|France|FR0000124232|44|Groupe IRD Stock Price Today (EPA IRD) - Investing.com|66.54M|66540000|23.00|18|-8%|22.9-26|23-23|23|2893746|0.288|4.46|30.73M|30730000|5.07|1.04|4.52%|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|10|2|9|-0.0053|0|0|-2.5754|-0.0041|-0.4822|4.0222|2022-04-29|15/12/2021|2.52||6770000||2021-09-30|15/06/2021|2.85||7180000||2021-04-30|15/12/2020|2.22||7660000||2020-09-30|15/06/2020|-0.09||8980000||2020-04-30|15/12/2019|0.36||9920000||2019-09-30|15/06/2019|1.87||10870000||2019-05-01|15/12/2018|1.21||10730000||2018-09-28|15/06/2018|1.74||10020000||2018-04-27|15/12/2017|0.3||9040000||2017-10-13|15/06/2017|0.89||7410000|||||||||||
2022-10-01 23:02:00|03618|17780|/equities/groupe-j.a.j|CACALL|EPA JAJP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0004010338|46|Groupe JAJ SA Stock Price Today (EPA JAJP) - Investing.com|5.52M|5520000|1.550|2,692|-13.41%|1.38-1.96|1.55-1.55|1.52|3560939|1.99|2.52|10.39M|10390000|0.67|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2|10|-0.0252|0|0|-0.3877|0.0269|-2.341|0.232|2022-09-12|15/03/2022|-0.02||13780000||2021-12-14|15/09/2021|0.08||10390000||2021-07-23|15/03/2021|0.59||10750000||2020-12-15|15/09/2020|0.06||8440000||2020-07-27|15/03/2020|-0.1||10190000||2019-12-17|15/09/2019|0.05||9970000||2019-07-29|15/03/2019|-0.01||11320000||2019-01-11|15/09/2018|0.05||11390000||2018-07-31|15/03/2018|0.05||11370000||2017-12-20|15/09/2017|0.11||12660000||2017-09-18|15/03/2017|0.04||11750000||||||||||
2022-10-01 23:02:08|03619|7529|/equities/groupe-open|CACALL|EPA OPEN|EUR|Information Technology|IT Services|France|FR0004050300|0|Groupe Open Stock Price Today (EPA OPEN) - Investing.com|270.03M|270030000|33.50|14,119|67.5%|16.25-33.8|33.5-33.5|33.5|8060601|0.79|24.77|336.2M|336200000|1.27|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|21|-0.0158|0|0.3595|0|0.1295|0|0.8529|2022-04-21|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-21|15/09/2021|||77500000||2021-09-22|15/06/2021|0.48||166700000|83400000|2021-04-22|15/03/2021|||83200000||2021-03-31|15/12/2020|0.46||148300000||2020-10-15|15/09/2020|||68600000|66000000|2020-09-09|15/06/2020|0.18||69400000|69400000|2020-04-16|15/03/2020|||78500000||2020-03-26|15/12/2019|0.37||147600000|79300000|2019-10-17|15/09/2019|||70100000|73000000||2019-04-18|15/03/2019|||82700000||2019-03-27|15/12/2018|0.41||83800000|85650000|2018-10-18|15/09/2018|||75000000||2018-09-12|15/06/2018|0.87||79900000|79900000|2018-04-19|15/03/2018|||85100000||2018-03-27|15/12/2017|0.53||151400000||2017-10-19|15/09/2017|||75000000||2017-09-06|15/06/2017|0.65||162500000|
2022-10-01 23:02:12|03620|7108|/equities/groupes-partouche|CACALL|EPA PARP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0012612646|0|Groupe Partouche SA Stock Price Today (EPA PARP) - Investing.com|178.74M|178740000|18.60|661|-16.59%|16.75-22.3|18-18.75|17.9|9609591|1.32|3.42|395.73M|395730000|5.6|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|7|0.0516|0|0|0.2102|-0.0276|8.29|0.7329|2022-09-13|15/07/2022|||||2022-06-28|15/04/2022|||||2022-03-09|15/01/2022|||98100000||2022-01-26|15/10/2021|3.09||208500000||2021-09-09|15/07/2021|||||2021-07-16|15/04/2021|-8.49||47170000||2021-03-10|15/01/2021|||||2021-01-27|15/10/2020|-1.26||159900000||2020-09-09|15/07/2020|||||2020-07-16|15/04/2020|-0.55||183600000||2020-03-11|15/01/2020||||||2019-09-11|15/07/2019|||||2019-06-26|15/04/2019|1.37||221900000||2019-03-13|15/01/2019|||||2019-01-30|15/10/2018|-0.36||199500000||2018-10-03|15/07/2018|||||2018-06-27|15/04/2018|1.01||211300000||2018-03-28|15/01/2018|||||2018-01-30|15/10/2017|2.13||201500000|
2022-10-01 23:02:15|03621|17651|/equities/pizzorno-environnement|CACALL|EPA GPEP|EUR|Industrials|Commercial Services & Supplies|France|FR0010214064|2724|Groupe Pizzorno Environnement SA Stock Price Today (EPA GPEP) - Investing.com|123.58M|123580000|32.00|650|28%|25-52|31.1-34.1|33.8|3861748|0.771|17.81|100.53M|100530000|2.45|1.00|3.13%|Oct 31, 2022|2022-10-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|1|0.0132|0|0|0.3095|0.0618|5.25|0.19|2022-10-31|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.08||107700000||2021-11-01|15/09/2021|||||2021-09-01|15/06/2021|1.36||100500000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-1.11||104200000||2020-11-02|15/09/2020|||||2020-09-02|15/06/2020|-0.68||94460000||2020-06-03|15/03/2020||||||2019-10-28|15/09/2019|||||2019-08-28|15/06/2019|-0.83||109900000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-1.15||117700000||2018-10-29|15/09/2018|||||2018-10-01|15/06/2018|1.05||115300000||2018-05-30|15/03/2018|||||2018-05-04|15/12/2017|1.1||118600000|
2022-10-01 23:02:19|03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|EPA SEBF|EUR|Consumer Discretionary|Household Durables|France|FR0000121709|34000|Groupe SEB Stock Price Today (EPA SEBF) - Investing.com|3.56B|3560000000|64.70|72,019|-46.92%|61.5-143.9|63.5-64.7|64.1|55050004|0.808|10.69|8.06B|8060000000|6.88|2.45|3.79%|Oct 24, 2022|2022-10-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.001|0|-0.0226|0|0.0373|0|0.9934|2022-10-24|15/09/2022|||||2022-07-20|15/06/2022|1.29||1750000000|1780000000|2022-04-28|15/03/2022|||1920000000|1920000000|2022-02-24|15/12/2021|5.57||2490000000|4027000000|2021-10-26|15/09/2021|||1960000000|1880000000|2021-07-23|15/06/2021|2.78||1760000000|1650000000|2021-04-22|15/03/2021|||1850000000|1700000000|2021-02-24|15/12/2020|5.85||2230000000|2230000000|2020-10-26|15/09/2020|||1800000000|1760000000|2020-07-23|15/06/2020|0.05||1460000000|1410000000|2020-04-28|15/03/2020|||1450000000|1420000000||2019-10-29|15/09/2019|||1780000000|1750000000|2019-07-25|15/06/2019|2||1620000000||2019-04-25|15/03/2019|||1720000000|1722000000|2019-02-28|15/12/2018|6.57||2180000000|2180000000|2018-10-25|15/09/2018|||1600000000|1580000000|2018-07-25|15/06/2018|1.82||1470000000|1440000000|2018-05-01|15/03/2018|||1560000000|1510000000|2018-03-04|15/12/2017|5.85||2030000000|2007000000
2022-10-01 23:02:23|03623|17746|/equities/emme|CACALL|EPA SFPI|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0004155000|3758|Groupe Sfpi Stock Price Today (EPA SFPI) - Investing.com|195.48M|195480000|2.100|14,807|-35.38%|2.1-3.945|2.1-2.155|2.1|92205431|1.77|7.25|733.17M|733170000|0.301|0.08|3.81%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|4|-0.0015|0|0|0.375|-0.115|8.71|0.29|2022-11-30|15/09/2022|||||2022-09-20|15/06/2022|0.12||305900000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.18||285600000||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|0.16||283300000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.23||271900000||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|-0.05||226900000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|0.05||286500000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.04||274000000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.11||275800000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.15||259000000|
2022-10-01 23:02:27|03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|EPA GRBT|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0000032526|2635|Guerbet Stock Price Today (EPA GRBT) - Investing.com|204.59M|204590000|16.20|12,415|-61.75%|15.8-44.4|16-16.3|15.98|12629235|0.76|16.63|1.11B|1110000000|0.988|0.85|5.25%|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|-0.0047|0|0.0411|0|-0.0002|0|1.54|2022-10-20|15/09/2022||||189800000|2022-09-21|15/06/2022|0.26||190000000|190000000|2022-04-21|15/03/2022|||181100000|181100000|2022-03-23|15/12/2021|0.73||191100000|194600000|2021-10-21|15/09/2021|||178000000|181900000|2021-09-22|15/06/2021|1.85||186800000|186870000|2021-04-22|15/03/2021|||176300000|182450000|2021-03-24|15/12/2020|0.75||176200000|176300000|2020-10-22|15/09/2020|||172200000|172350000|2020-09-23|15/06/2020|0.65||164500000|165250000|2020-04-23|15/03/2020|||199200000|207400000||2019-10-24|15/09/2019|||202900000|197600000|2019-09-25|15/06/2019|1.5||203300000|212800000|2019-04-18|15/03/2019|||197300000|197300000|2019-03-26|15/12/2018|1.91||208200000|208200000|2018-10-25|15/09/2018|||191800000|194550000|2018-09-25|15/06/2018|1.79||206400000|187000000|2018-04-18|15/03/2018|||183200000|204000000|2018-03-27|15/12/2017|1.84||205700000|
2022-10-01 23:02:30|03625|17781|/equities/guillemot-corp|CACALL|EPA GTCN|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000066722|0|Guillemot Stock Price Today (EPA GTCN) - Investing.com|184.55M|184550000|12.100|45,808|-1.14%|9.6-16.8|11.3-12.38|10.5|15252223|0.892|6.66|204.44M|204440000|1.85|0.25|2.07%|Oct 28, 2022|2022-10-28|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|24|2|14|0.0164|0|0|0.878|0.173|2.86|1.2657|2022-10-28|15/09/2022|||||2022-09-22|15/06/2022|||42200000||2022-04-28|15/03/2022|||55900000||2022-03-24|15/12/2021|0.66||106300000||2021-10-28|15/09/2021|||||2021-09-23|15/06/2021|0.24||70460000||2021-04-29|15/03/2021|||35800000||2021-03-25|15/12/2020|1.95||79100000||2020-10-30|15/09/2020|||||2020-09-24|15/06/2020|0.48||41520000||2020-04-30|15/03/2020||||||2019-10-29|15/09/2019|||21200000||2019-09-26|15/06/2019|-0.17||12200000||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|-0.13||21200000|21200000|2018-11-02|15/09/2018|||27800000|27800000|2018-09-27|15/06/2018|0.93||32200000||2018-05-30|15/03/2018|||16700000|16700000|2018-03-20|15/12/2017|0.77||53910000|
2022-10-01 23:02:34|03626|7032|/equities/haulotte-groupe|CACALL|EPA PYHE|EUR|Industrials|Machinery|France|FR0000066755|1600|Haulotte Stock Price Today (EPA PYHE) - Investing.com|78.62M|78620000|2.67|17,012|-52.49%|2.65-5.64|2.65-2.7|2.69|29500671|0.947|-7.14|665.32M|665320000|-0.403|0.22|8.26%|Oct 18, 2022|2022-10-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0164|0|-0.002|0|0.0305|0|0.4892|2022-10-18|15/09/2022|||||2022-09-06|15/06/2022|-0||153200000|153300000|2022-04-19|15/03/2022|||135800000|135900000|2022-03-09|15/12/2021|0.08||142000000|140750000|2021-10-19|15/09/2021|||111800000|112000000|2021-09-15|15/06/2021|0.19||137100000|214000000|2021-04-20|15/03/2021|||106000000|118000000|2021-03-10|15/12/2020|-0.6||114500000|114730000|2020-10-13|15/09/2020|||102200000|105000000|2020-09-08|15/06/2020|-0.29||89900000||2020-04-14|15/03/2020|||132900000|132950000||2019-10-15|15/09/2019|||135100000|135000000|2019-09-11|15/06/2019|0.62||180250000||2019-04-16|15/03/2019|||163200000||2019-03-12|15/12/2018|0.16||142000000|142000000|2018-10-16|15/09/2018|||128500000|117500000|2018-09-11|15/06/2018|0.44||147000000|150100000|2018-04-17|15/03/2018|||139700000|147000000|2018-03-13|15/12/2017|0.38||245400000|139000000
2022-10-01 23:02:53|03627|7693|/equities/maisons-france|CACALL|EPA HEXAO|EUR|Consumer Discretionary|Household Durables|France|FR0004159473|2211|Hexaom Stock Price Today (EPA HEXAO) - Investing.com|115.01M|115010000|16.80|3,650|-63%|15.1-47.2|15.95-17.1|15.65|6845683|1.19|9.32|1.3B|1300000000|1.69|1.41|8.39%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|0|0|0|0.06|0|0|0|0|2022-11-30|15/09/2022|||||2022-09-21|15/06/2022|0.17||289300000|289300000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|1.52||289500000|293550000|2021-11-04|15/09/2021|||207800000||2021-09-20|15/06/2021|1.64||207800000|268750000|2021-05-05|15/03/2021|||230600000|230000000|2021-03-24|15/12/2020|2.28||271500000|271100000|2020-11-05|15/09/2020|||211500000|211600000|2020-09-22|15/06/2020|0.63||202900000|197000000|2020-05-06|15/03/2020|||195800000|||2019-11-27|15/09/2019|||||2019-09-18|15/06/2019|1.05||418000000|216700000|2019-05-06|15/03/2019|||187450000||2019-03-19|15/12/2018|1.72||222300000|222300000|2018-11-28|15/09/2018|||171200000|171200000|2018-09-18|15/06/2018|1.91||220600000|221100000|2018-05-30|15/03/2018|||190100000|190100000|2018-03-21|15/12/2017|2.4||392900000|
2022-10-01 23:02:57|03628|7202|/equities/highco|CACALL|EPA HIGH|EUR|Communication Services|Media|France|FR0000054231|0|High Co Stock Price Today (EPA HIGH) - Investing.com|93.69M|93690000|4.58|7,162|-18.51%|4.55-5.94|4.58-4.63|4.59|20455403|1.02|8.65|102.84M|102840000|0.546|0.32|6.99%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|5|0.0203|0|0.9776|0|0.4305|0|1.866|2022-10-19|15/09/2022|||||2022-08-24|15/06/2022|0.29||72670000||2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|0.26||68240000||2021-10-20|15/09/2021|||||2021-08-25|15/06/2021|0.28||69210000||2021-04-21|15/03/2021|||||2021-03-23|15/12/2020|0.11||63040000||2020-10-14|15/09/2020|||||2020-08-26|15/06/2020|0.2||73410000||2020-04-22|15/03/2020||||||2019-10-16|15/09/2019|||||2019-08-28|15/06/2019|0.31||89860000||2019-04-18|15/03/2019|||||2019-03-26|15/12/2018|0.13||84780000||2018-10-17|15/09/2018|||||2018-08-29|15/06/2018|0.39||88990000|45000000|2018-04-25|15/03/2018|||||2018-03-20|15/12/2017|0.09||73860000|
2022-10-01 23:03:00|03629|17851|/equities/public-systeme-hopscotch|CACALL|EPA ALHOP|EUR|Communication Services|Media|France|FR0000065278|545|Hopscotch Groupe SA Stock Price Today (EPA ALHOP) - Investing.com|35.78M|35780000|13.70|1,485|48.91%|6.4-16.4|13.7-14.2|14.2|2611388|1.32|9.90|56.2M|56200000|1.53|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|20|0.0042|0|0|-2.1696|0.1916|0.405|0.1315|2022-11-10|15/09/2022|||||2022-09-08|15/06/2022|1.02||108800000||2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|1.64||61700000|61700000|2021-11-11|15/09/2021|||36500000|36500000|2021-09-15|15/06/2021|-0.72||31600000|31600000|2021-06-02|15/03/2021|-0.72||24800000|24800000|2021-04-07|15/12/2020|-0.72||45100000||2020-11-05|15/09/2020|-2.63||26200000|26200000|2020-09-10|15/06/2020|0.24||17500000|17500000|2020-06-03|15/03/2020|0.24||34700000|34700000||2019-11-07|15/09/2019|||49300000|49300000|2019-09-12|15/06/2019|1.26||44300000|44300000|2019-05-29|15/03/2019|||34400000|34400000|2019-04-03|15/12/2018|0.77||46100000||2018-11-08|15/09/2018|||28100000|28100000|2018-09-06|15/06/2018|0.35||38000000|38000000|2018-05-30|15/03/2018|||34500000|34500000|2018-04-04|15/12/2017|0.82||76090000|
2022-10-01 23:03:03|03630|17787|/equities/hotels-de-paris|CACALL|EPA LZTL|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0004165801|280|Hotels De Paris Stock Price Today (EPA LZTL) - Investing.com|9.9M|9900000|1.34|786|-41.23%|1.34-2.5|1.34-1.34|1.48|7386981|0.378|0.706|26.32M|26320000|2.1|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|-0.011|0|0|-1.4717|0.1387|-1.0086|0.685|2022-09-22|15/06/2022|-0.64||17440000||2022-06-16|15/12/2021|2.49||13850000||2021-12-21|15/06/2021|-2.12||3910000||2021-06-10|15/12/2020|-0.42||5030000||2020-10-30|15/06/2020|-1.57||8200000||2020-05-04|15/12/2019|-0.74||22020000||2019-09-30|15/06/2019|-0.79||19100000||2019-06-07|15/12/2018|-0.38||22720000||2018-10-02|15/06/2018|-0.78||18400000||2018-07-31|15/12/2017|-0.81||18520000||2017-09-29|15/06/2017|-0.92||15090000|||2016-12-12|15/06/2016|0.07||13050000||2016-06-13|15/12/2015|-0.06||17330000||2016-01-15|15/06/2015|-0.18||17010000||||||
2022-10-01 23:03:06|03631|1174519|/equities/hydrogene-de-france|CACALL|EPA HDF|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0014003VY4|25|Hydrogene De France SA Stock Price Today (EPA HDF) - Investing.com|342.79M|342790000|25.00|1,439|-13.49%|24.8-35.2|25-25.75|25.15|13711454|0.344|-|2.23M|2230000|-0.257|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|4|2|0.0168|0|0|-4.0715|0.4638|151.56|152.015|2022-05-24|15/12/2021|-0.12||480000||2021-09-22|15/06/2020|0.02||989100||2021-09-22|15/06/2021|-0.14||405000||||||||||||||||||
2022-10-01 23:03:08|03632|1175169|/equities/ippo|CACALL|EPA I2PO|EUR|Financial|Capital Markets|France|FR0014004J15|0|I2po SA Stock Price Today (EPA I2PO) - Investing.com|-|-|8.50|90|-14.91%|8.45-10.5|8.5-8.5|8.5|-|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-01 23:03:12|03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA ICAD|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000035081|1205|ICADE Stock Price Today (EPA ICAD) - Investing.com|2.89B|2890000000|38.20|73,539|-42.57%|34.7-68.87|36.92-38.56|36.68|75651991|1.31|6.68|1.7B|1700000000|7.15|4.20|10.99%|Oct 24, 2022|2022-10-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|18|-0.008|-0.2356|0.2351|-0.1081|0.5119|33.8638|2.13|2022-10-24|15/09/2022|||||2022-07-25|15/06/2022|4.63|2.74|871600000|915490000|2022-04-22|15/03/2022|||390000000|182000000|2022-02-21|15/12/2021|5.32|2.47|1660000000|926240000|2021-10-25|15/09/2021||||176900000|2021-07-26|15/06/2021|2.52|2.37|830000000||2021-04-26|15/03/2021||||171500000|2021-02-22|15/12/2020|0.28|2.60|1440000000||2020-10-22|15/09/2020|||||2020-07-21|15/06/2020|0.07|2.34|622000000||2020-05-18|15/12/2019|3.41|2.57|844400000|1043000000||2019-11-21|15/09/2019|||||2019-07-22|15/06/2019|0.59|2.56|678500000|846850000|2019-04-25|15/03/2019|||302100000||2019-02-18|15/12/2018|2.11|2.79|1770000000|1025000000|2018-10-19|15/09/2018|||||2018-07-23|15/06/2018|0.37|2.59|782600000|849000000|2018-05-01|15/03/2018|||362100000||2018-02-12|15/12/2017|1.26|2.60|878300000|928140000
2022-10-01 23:03:15|03634|40319|/equities/id-logistics-sas|CACALL|EPA IDLA|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|24442|Id Logistics Stock Price Today (EPA IDLA) - Investing.com|1.43B|1430000000|252.00|2,467|-8.86%|231-370|245-253|244.5|5682312|0.909|38.12|2.64B|2640000000|6.8|N/A|N/A|Oct 24, 2022|2022-10-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0219|0|0.0034|0|0.0656|0|0.6636|2022-10-24|15/09/2022|||||2022-08-30|15/06/2022|3.03||641600000|641600000|2022-04-25|15/03/2022|||539000000||2022-03-16|15/12/2021|3.36||549600000|549600000|2021-10-25|15/09/2021|||468200000||2021-08-24|15/06/2021|2.14||457400000|457400000|2021-04-26|15/03/2021|||435700000|436000000|2021-03-17|15/12/2020|3.31||454100000|454100000|2020-10-22|15/09/2020|||412100000|418000000|2020-08-26|15/06/2020|0.89||384100000|384100000|2020-04-28|15/03/2020|||392500000|393000000||2019-10-24|15/09/2019|||384200000|374000000|2019-07-25|15/06/2019|0.97||386400000||2019-04-24|15/03/2019|||358100000|358000000|2019-03-13|15/12/2018|3.11||374000000|374000000|2018-10-23|15/09/2018|||355900000|346600000|2018-08-29|15/06/2018|1.01||353300000|350000000|2018-04-24|15/03/2018|||327100000||2018-03-27|15/12/2017|2.58||342400000|
2022-10-01 23:03:19|03635|17789|/equities/idi|CACALL|EPA IDVP|EUR|Financial|Capital Markets|France|FR0000051393|13|IDI Stock Price Today (EPA IDVP) - Investing.com|328.39M|328390000|46.90|689|-3.5%|42-59|44.8-47.2|44.7|7001961|0.704|4.74|155.76M|155760000|10.31|2.30|4.90%|Nov 17, 2022|2022-11-17|Neutral||Neutral|Sell||Sell|Neutral||Neutral|15|2|13|0.0167|0|0|0.4873|0.1529|3.6325|3.4777|2022-11-17|15/09/2022|||||2022-09-15|15/06/2022|4.29||34420000||2022-03-30|15/12/2021|6.02||49710000||2021-09-22|15/06/2021|12.01||96480000||2021-06-08|15/12/2020|7.91||65260000||2020-09-23|15/06/2020|-3.56||-22050000||2020-05-04|15/12/2019|2.45||26700000||2019-09-19|15/06/2019|2.05||23090000||2019-04-29|15/12/2018|4.72||39620000||2018-09-19|15/06/2018|4.7||35600000||2018-04-27|15/12/2017|13.43||104000000|||2017-05-02|15/12/2016|7.88||65980000||2016-07-28|15/06/2016|0.61||6810000||2014-04-18|15/12/2013|||15870000||||||
2022-10-01 23:03:22|03636|17790|/equities/ige-plus-xao|CACALL|EPA IGXA|EUR|Information Technology|Software|France|FR0000030827|0|IGE + XAO Stock Price Today (EPA IGXA) - Investing.com|272.99M|272990000|210.00|364|-19.23%|206-264|208-214|214|1299947|0.33|32.46|17.77M|17770000|6.47|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|2|3|0.0088|0|0|0|1.6222|0|6.8767|2022-07-27|15/06/2022|||||2022-07-20|15/01/2022|||||2022-05-10|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-20|15/09/2021|||||2021-07-21|15/06/2021|2.87||17770000||2021-05-04|15/03/2021||||8600000|2021-02-16|15/12/2020|3.6||8700000||2020-11-13|15/09/2020|||||2020-07-22|15/06/2020|2.52||7500000||2020-04-28|15/03/2020||||||2019-11-15|15/09/2019|||||2019-07-23|15/06/2019|2.88||17220000||2019-04-17|15/03/2019|||||2019-04-17|15/10/2018|7.35||44270000||2019-02-12|15/07/2018|||8300000||2018-06-14|15/04/2018|||||2018-03-29|15/01/2018|2.37||15120000||2017-12-14|15/10/2017|||7330000|
2022-10-01 23:03:26|03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|EPA IMTP|EUR|Materials|Construction Materials|France|FR0000120859|0|Imerys SA Stock Price Today (EPA IMTP) - Investing.com|2.63B|2630000000|31.06|72,380|-17.13%|27.46-42.58|30.4-31.28|30.16|84553188|1.9|8.88|4.68B|4680000000|3.43|1.55|4.99%|Nov 02, 2022|2022-11-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|30|0.001|0|0.0686|-0.2419|0.0135|12.2522|1.042|2022-11-02|15/09/2022|||||2022-07-28|15/06/2022|2.24||1350000000||2022-04-28|15/03/2022|0.9||1210000000||2022-02-16|15/12/2021|0.65||1120000000||2021-11-23|15/09/2021|0.89||1100000000||2021-07-27|15/06/2021|0.80||1100000000|1089000000|2021-04-29|15/03/2021|0.87||1040000000|1059000000|2021-03-18|15/12/2020|0.59||986000000|992000000|2020-11-02|15/09/2020|0.52||958000000||2020-07-27|15/06/2020|0.7||871600000|924000000|2020-04-29|15/03/2020|0.62||1030000000|988000000||2019-10-27|15/09/2019|0.87||1080000000|1140000000|2019-07-25|15/06/2019|1.2||1140000000|1160000000|2019-05-06|15/03/2019|0.95||1120000000||2019-02-13|15/12/2018|-4.5||1130000000|1190000000|2018-10-31|15/09/2018|1.13||1150000000|1200000000|2018-07-27|15/06/2018|1.22||1180000000|1270000000|2018-04-26|15/03/2018|1.21||1210000000||2018-02-15|15/12/2017|2.45||1200000000|
2022-10-01 23:03:29|03638|17791|/equities/immob.-dassault|CACALL|EPA FINA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033243|10|Immob. Dassault Stock Price Today (EPA FINA) - Investing.com|382.26M|382260000|56.80|148|-10.97%|55.2-66.6|56.6-56.8|56.8|6729852|0.689|3.91|18.81M|18810000|15.08|1.30|2.29%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.0081|0|0|0.2793|0.0601|9.037|20.475|2022-07-22|15/06/2022|8.37||12830000||2022-03-17|15/12/2021|6.71||12320000||2021-07-26|15/06/2021|4.09||12880000||2021-03-15|15/12/2020|8.26||9560000||2020-07-24|15/06/2020|8.2||10530000||2020-03-16|15/12/2019|4.76||10450000||2019-09-13|15/06/2019|1.76||10310000||2019-03-26|15/12/2018|2.91||8130000||2018-09-14|15/06/2018|1.62||6640000||2018-03-23|15/12/2017|1.6||8110000||2017-09-14|15/06/2017|2.85||7990000||||||||||
2022-10-01 23:03:32|03639|17793|/equities/infotel|CACALL|EPA ETOF|EUR|Information Technology|IT Services|France|FR0000071797|1704|Infotel Stock Price Today (EPA ETOF) - Investing.com|329.27M|329270000|47.80|1,871|-3.82%|44.05-58.7|47.8-48|47.9|6888412|0.68|25.08|263.44M|263440000|1.98|1.60|3.35%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2|25|-0.0002|0|0.0014|0|0.0327|0|2.3916|2022-10-26|15/09/2022|||||2022-09-21|15/06/2022|||74900000|74830000|2022-05-25|15/03/2022|||74400000||2022-03-16|15/12/2021|1.06||71400000|71400000|2021-10-27|15/09/2021|||62900000|62600000|2021-09-22|15/06/2021|0.92||64600000|64600000|2021-05-12|15/03/2021|||64600000||2021-03-17|15/12/2020|0.69||62400000|62400000|2020-10-21|15/09/2020|||54400000|54150000|2020-09-16|15/06/2020|0.71||52500000|52500000|2020-05-20|15/03/2020|||66000000|||2019-11-27|15/09/2019|||60300000|60300000|2019-09-18|15/06/2019|0.74||59500000|59500000|2019-05-15|15/03/2019|||62900000||2019-03-06|15/12/2018|1.23||60900000|60900000|2018-10-24|15/09/2018|||55700000||2018-09-19|15/06/2018|1.06||56400000|56290000|2018-05-31|15/03/2018|||58800000||2018-03-14|15/12/2017|1.31||106000000|
2022-10-01 23:03:37|03640|17795|/equities/innate-pharma|CACALL|EPA IPH|EUR|Healthcare|Biotechnology|France|FR0010331421|215|Innate Pharma Stock Price Today (EPA IPH) - Investing.com|168.85M|168850000|2.11|134,970|-61.18%|2.07-5.57|2.09-2.15|2.09|79874444|0.281|-9.46|56.07M|56070000|-0.285|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|16|-0.0002|0.2245|-0.1682|0.6299|0.9533|6.9782|-156.9619|2022-11-14|15/09/2022|||||2022-09-15|15/06/2022|0.08|-0.26|41270000|21380000|2022-05-10|15/03/2022|||2600000||2022-03-24|15/12/2021|-0.27|-0.32|3810000|14710000|2021-11-16|15/09/2021|||||2021-09-15|15/06/2021|-0.3|-0.23|8300000|36500000|2021-05-11|15/03/2021|||||2021-03-18|15/12/2020|-0.68|-0.08|26310000|27110000|2020-11-17|15/09/2020|-0.08|-0.08|27110000|27110000|2020-09-08|15/06/2020|-0.07|-0.37|18370000|31920000|2020-05-12|15/03/2020||||||2019-11-13|15/09/2019|0.04|-0.08|27430000|22060000|2019-09-13|15/06/2019|-0.08|0.22|22060000|43210000|2019-05-15|15/03/2019||0.22|13900000|43210000|2019-03-20|15/12/2018|0.07|0.07|26990000|26990000|2018-11-15|15/09/2018|0.07||16240000||2018-09-14|15/06/2018|-0.28|-0.64|16880000|10860000|2018-05-16|15/03/2018|||||2018-03-08|15/12/2017|-0.46|-0.42|17080000|13620000
2022-10-01 23:03:41|03641|7175|/equities/inter-parfums|CACALL|EPA IPAR|EUR|Consumer Staples|Personal Products|France|FR0004024222|291|Inter Parfums Stock Price Today (EPA IPAR) - Investing.com|2.69B|2690000000|43.00|24,414|-13.21%|40.41-68.36|42.25-43.3|42.25|62608548|1.07|34.10|746.4M|746400000|1.27|0.94|1.99%|Oct 25, 2022|2022-10-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0058|0|0.1517|0|0.1233|0|4.1146|2022-10-25|15/09/2022||||124230000|2022-09-09|15/06/2022|0.94||318700000|156600000|2022-04-27|15/03/2022|||162400000|162200000|2022-03-02|15/12/2021|0.57||119700000|120000000|2021-11-09|15/09/2021|||174800000|174800000|2021-09-08|15/06/2021|0.87||133700000|139300000|2021-04-22|15/03/2021|||132600000|91570000|2021-03-02|15/12/2020|0.49||117100000|117110000|2020-12-02|15/09/2020|||111000000|111000000|2020-09-08|15/06/2020|0.19||35780000|35300000|2020-04-23|15/03/2020|||103500000|103330000||2019-10-29|15/09/2019|||129200000|125800000|2019-09-05|15/06/2019|0.63||111800000|111500000|2019-04-25|15/03/2019|||126350000|142400000|2019-03-04|15/12/2018|0.51||118100000|113000000|2018-10-25|15/09/2018|||118500000|122500000|2018-09-06|15/06/2018|0.64||97000000|101200000|2018-04-26|15/03/2018|||121850000||2018-03-14|15/12/2017|0.42||98100000|
2022-10-01 23:03:44|03642|17654|/equities/intexa-sa|CACALL|EPA ITXA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000064958|0|Intexa Stock Price Today (EPA ITXA) - Investing.com|3.04M|3040000|3.000|58|-45.45%|3-6|3-3|3|1012000|-0.057|37.69|270K|270000|0.082|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0429|0|0|-1.0752|0.0002|27.9133|10.3233|2022-08-02|15/06/2022|0.05||142000||2022-06-08|15/12/2021|0.03||126000||2021-08-02|15/06/2021|0.05||145000||2021-04-23|15/12/2020|0.05||136000||2020-07-24|15/06/2020|0.05||144000||2020-05-07|15/12/2019|0.04||133000||2019-07-23|15/06/2019|0.05||148000||2019-04-26|15/12/2018|0.04||137000||2018-07-23|15/06/2018|0.04||135000||2018-04-27|15/12/2017|-0.44||124000||2017-07-26|15/06/2017|0.03||143000|||2016-07-27|15/06/2016|0.06||128000||2016-05-11|15/12/2015|0.05||131000|||||||
2022-10-01 23:03:48|03643|996538|/equities/inventiva-sa|CACALL|EPA IVAA|EUR|Healthcare|Biotechnology|France|FR0013233012|100|Inventiva SA Stock Price Today (EPA IVAA) - Investing.com|153.53M|153530000|3.65|24,924|-69.22%|3.5-13|3.5-3.77|3.79|42119808|1.1|-2.62|9.75M|9750000|-1.39|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|13|-0.0112|-0.1074|0.1707|0.2525|1.5529|-5.9527|91.5885|2022-11-10|15/09/2022|||||2022-09-22|15/06/2022|-0.72||3400000||2022-05-16|15/03/2022|||||2022-03-07|15/12/2021|-0.67|-0.73|4060000|2000000|2021-11-10|15/09/2021||-0.29|200000|4200000|2021-09-20|15/06/2021|-0.6|-0.68|139000|2000000|2021-05-12|15/03/2021||-0.27||2000000|2021-03-04|15/12/2020|-0.39|-0.39|3000000|3000000|2020-11-12|15/09/2020|-0.32|-0.32|2000000|2000000|2020-09-16|15/06/2020|-0.3|-0.54|1000000|2000000|2020-05-14|15/03/2020|-0.23||1000000|||2019-11-13|15/09/2019|||||2019-09-25|15/06/2019|-0.93||1330000|1990000|2019-05-15|15/03/2019|||1000000||2019-04-15|15/12/2018|-0.78|-0.78|1900000||2018-09-28|15/06/2018|-0.86||1300000||2018-04-16|15/12/2017|-0.51||3860000||2017-09-26|15/06/2017|-0.6||2660000||
2022-10-01 23:03:51|03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|EPA IPN|EUR|Healthcare|Pharmaceuticals|France|FR0010259150|5700|Ipsen SA Stock Price Today (EPA IPN) - Investing.com|7.82B|7820000000|94.90|77,786|14.95%|77-121|93.4-95.2|93.55|82407385|0.847|10.80|4.5B|4500000000|8.95|1.20|1.26%|Feb 16, 2023|2023-02-16|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0.0198|-0.0971|0.0107|0.2412|0.0157|10.214|3.1348|2022-10-27|15/09/2022||||737770000|2022-07-28|15/06/2022|4.59|4.87|745800000|693300000|2022-04-27|15/03/2022|||687900000|690100000|2022-02-11|15/12/2021|7.76|3.39|791000000|791000000|2021-10-21|15/09/2021|||727400000|698040000|2021-07-29|15/06/2021|3.63|3.75|691800000|675010000|2021-04-22|15/03/2021|||658500000|664510000|2021-02-11|15/12/2020|6.52|3.80|690100000|700910000|2020-10-22|15/09/2020|||633300000|648900000|2020-07-30|15/06/2020|2.66|3.48|613600000|627820000|2020-04-22|15/03/2020|||654600000|646270000||2019-10-24|15/09/2019|||644700000|650190000|2019-07-25|15/06/2019|2.59|3.64|632400000|640130000|2019-04-24|15/03/2019|||597200000|607760000|2019-02-14|15/12/2018|2.28|3.08|604400000|589050000|2018-10-25|15/09/2018|||555900000|554470000|2018-07-26|15/06/2018|2.86|2.84|554200000|547670000|2018-04-26|15/03/2018||2.77|510300000|510250000|2018-02-15|15/12/2017|1.77|1.92|519200000|511820000
2022-10-01 23:03:55|03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|EPA ISOS|EUR|Communication Services|Media|France|FR0000073298|17366|Ipsos Stock Price Today (EPA ISOS) - Investing.com|2.04B|2040000000|45.90|37,406|16.65%|36.1-51.7|44.9-45.9|44.95|44418715|1.09|10.50|2.15B|2150000000|4.44|1.15|2.51%|Oct 27, 2022|2022-10-27|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|27|0.0262|0|0.1413|0|0.034|0|0.6233|2022-10-27|15/09/2022||||578000000|2022-07-20|15/06/2022|1.88||573950000|561550000|2022-04-21|15/03/2022|||547800000|547850000|2022-02-23|15/12/2021|2.45||627100000|630900000|2021-10-21|15/09/2021|||526150000|516000000|2021-07-21|15/06/2021|1.59||527000000|455000000|2021-04-22|15/03/2021|||466150000|422400000|2021-02-24|15/12/2020|1.26||582900000|583200000|2020-10-22|15/09/2020|||468600000|442550000|2020-07-22|15/06/2020|0.28||357150000|357000000|2020-04-23|15/03/2020|||428850000|399000000||2019-10-24|15/09/2019|||499000000|495570000|2019-07-24|15/06/2019|0.42||481600000||2019-04-25|15/03/2019|||422100000||2019-02-27|15/12/2018|1.78||535600000|524500000|2018-10-25|15/09/2018|||427950000|427970000|2018-07-25|15/06/2018|0.57||419000000|428700000|2018-04-26|15/03/2018|||367000000|373650000|2018-02-28|15/12/2017|2.43||946700000|
2022-10-01 23:03:59|03646|17800|/equities/itesoft|CACALL|EPA ITFT|EUR|Information Technology|Software|France|FR0004026151|0|Itesoft Stock Price Today (EPA ITFT) - Investing.com|20.24M|20240000|3.500|330|3.55%|3.5-4.28|3.5-3.5|3.65|5782476|0.55|-|9.82M|9820000|-0.15|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|6|0.0103|0|0|1.5917|0.0479|21.545|0.8717|2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-26|15/12/2021|-0.12||11390000||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-0.03||9820000||2021-06-02|15/03/2021|||||2021-04-15|15/12/2020|-0.09||10500000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0||10290000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-10-01|15/06/2019|-0.05||11740000||2019-05-29|15/03/2019|||||2019-04-23|15/12/2018|0.12||11970000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|0.14||12060000||2018-05-30|15/03/2018|||||2018-04-24|15/12/2017|0.36||13910000|
2022-10-01 23:04:02|03647|17802|/equities/jacques-bogart|CACALL|EPA JBOG|EUR|Consumer Staples|Personal Products|France|FR0012872141|1860|Jacques Bogart SA Stock Price Today (EPA JBOG) - Investing.com|148.07M|148070000|10.00|1,053|-6.54%|9.22-12.9|9.86-10.2|10.35|14807288|1.18|203.34|341.25M|341250000|0.051|0.23|2.30%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|9|-0.0023|0|0|0.2713|0.2096|9.2457|0.7656|2022-04-25|15/12/2021|0.37||144400000||2021-11-10|15/09/2021|||59900000||2021-09-28|15/06/2021|-0.32||102200000||2021-04-29|15/12/2020|0.69||128900000||2020-09-29|15/06/2020|-0.47||95340000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.5||95200000|95200000|2019-09-30|15/06/2019|0.14||139500000||2019-04-25|15/12/2018|0.73||105800000||2018-10-01|15/06/2018|0.16||59640000||2018-04-27|15/12/2017|0.4||67390000||||||||||
2022-10-01 23:04:06|03648|14169|/equities/jacquet-metal|CACALL|EPA JCQ|EUR|Industrials|Trading Companies & Distributors|France|FR0000033904|2669|Jacquet Metal Stock Price Today (EPA JCQ) - Investing.com|293.82M|293820000|12.78|17,524|-41.64%|12.4-25.6|12.48-12.9|12.58|22990537|1.34|1.46|3.02B|3020000000|8.76|1.00|7.82%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|24|0.0012|0|0.0857|-1.0513|0.0382|30.1619|0.245|2022-11-09|15/09/2022|||||2022-09-07|15/06/2022|5.47||756850000|757000000|2022-05-11|15/03/2022|2.75||724000000|605850000|2022-03-09|15/12/2021|5.25||526800000|376500000|2021-11-17|15/09/2021|1.7||506000000|419300000|2021-09-08|15/06/2021|1.89||491800000|492000000|2021-05-05|15/03/2021|0.7||445000000|400200000|2021-03-09|15/12/2020|1.29||326000000|310300000|2020-11-18|15/09/2020|-0.16||312000000||2020-09-09|15/06/2020|0.01||313000000||2020-05-13|15/03/2020|0.01||413000000|391200000||2019-11-13|15/09/2019|0.09||375000000|417000000|2019-09-17|15/06/2019|0.26||424000000||2019-05-14|15/03/2019|0.48||482000000|480000000|2019-03-13|15/12/2018|0.38||427400000||2018-11-13|15/09/2018|0.53||453700000||2018-09-05|15/06/2018|0.78||481500000|472000000|2018-05-02|15/03/2018|0.93||503000000||2018-03-07|15/12/2017|0.38||417900000|
2022-10-01 23:04:09|03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA JCDX|EUR|Communication Services|Media|France|FR0000077919|10200|JC Decaux Stock Price Today (EPA JCDX) - Investing.com|2.57B|2570000000|12.07|165,291|-47.38%|11.42-25.96|11.7-12.2|11.58|212692342|1.55|25.52|3.89B|3890000000|0.602|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0052|0.0704|-0.0294|0|0.0238|0|1.621|2022-11-03|15/09/2022||||844700000|2022-07-28|15/06/2022|-0.05||791800000|781200000|2022-05-05|15/03/2022|||683000000|660900000|2022-03-10|15/12/2021|0.69||955800000|1512000000|2021-11-04|15/09/2021|||706500000|706600000|2021-07-29|15/06/2021|-0.76|-0.71|628100000|555700000|2021-05-18|15/03/2021|||454300000|724000000|2021-03-11|15/12/2020|-2.84||695100000|695100000|2020-11-06|15/09/2020|||541200000|926000000|2020-07-30|15/06/2020|-1.2||351900000|1002000000|2020-05-12|15/03/2020|||723600000|||2019-11-07|15/09/2019|||925800000|919550000|2019-07-25|15/06/2019|0.45||1000000000|1010000000|2019-05-14|15/03/2019|||840000000|836000000|2019-03-07|15/12/2018|0.76||1110000000|1110000000|2018-11-09|15/09/2018|||867700000|859350000|2018-07-27|15/06/2018|0.27||900800000|889670000|2018-05-15|15/03/2018|||742500000|752900000|2018-03-08|15/12/2017|0.56||1020000000|1018000000
2022-10-01 23:04:13|03650|7096|/equities/kaufman-broad|CACALL|EPA KOF|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad Stock Price Today (EPA KOF) - Investing.com|418.25M|418250000|20.15|23,275|-44.11%|18.12-38.25|19.3-20.3|19.36|20757013|1.02|10.46|1.24B|1240000000|2.08|1.95|9.68%|Oct 03, 2022|2022-10-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|0.0147|-1.1896|0.0438|-0.2194|0.2763|10.6352|0.5776|2022-10-03|15/08/2022|||||2022-07-12|15/05/2022|0.51||295200000|1634000000|2022-04-14|15/02/2022|0.55||279000000|293000000|2022-01-27|15/11/2021|0.56||392000000||2021-10-01|15/08/2021|0.41||283500000||2021-07-12|15/05/2021|1.07||319900000|606000000|2021-04-15|15/02/2021|0.54||285920000|286000000|2021-01-28|15/11/2020|1.34|1.34|505850000|505830000|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000|2020-07-09|15/05/2020|-0.5|0.38|85600000|224350000|2020-04-10|15/02/2020|0.6||299110000|299200000||2019-09-30|15/08/2019|0.71|-0.17|325930000|317510000|2019-07-10|15/05/2019|-0.18|-0.18|411140000|446080000|2019-04-12|15/02/2019|0.63|-0.19|328100000|330750000|2019-01-30|15/11/2018|0.97|1.51|461900000|479390000|2018-09-28|15/08/2018|0.64|0.56|319470000|368530000|2018-07-11|15/05/2018|1.1|0.83|448830000|374670000|2018-04-11|15/02/2018|0.65|-0.13|328000000|295030000|2018-01-30|15/11/2017|1.23|1.19|442900000|439880000
2022-10-01 23:04:17|03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|EPA LOIM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000121964|1036|Klepierre SA Stock Price Today (EPA LOIM) - Investing.com|5.11B|5110000000|17.90|898,982|-0.41%|16.43-24.85|17.34-17.9|17.33|285470851|1.84|7.02|1.79B|1790000000|2.55|2.70|15.08%|Oct 19, 2022|2022-10-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|0.0065|-0.4394|0.0914|0.0645|0.2076|7.8425|5.0618|2022-10-19|15/09/2022|||||2022-07-26|15/06/2022|1.03|1.17|697600000|517770000|2022-04-28|15/03/2022|||359500000|218000000|2022-02-16|15/12/2021|1.52|1.28|685800000|528210000|2021-10-22|15/09/2021|||283900000|266000000|2021-07-27|15/06/2021|0.39|0.98|564600000|478620000|2021-05-07|15/03/2021|||281200000|263000000|2021-02-17|15/12/2020|-2.18|1.23|602600000|541090000|2020-10-23|15/09/2020|||||2020-07-29|15/06/2020|-0.57|0.80|701700000|422570000|2020-04-29|15/03/2020|||316800000|||2019-10-20|15/09/2019|||||2019-07-24|15/06/2019|0.57|1.33|769700000|607820000|2019-04-18|15/03/2019|||330700000||2019-02-06|15/12/2018|0.74|1.33|625100000|629790000|2018-10-22|15/09/2018|||||2018-07-26|15/06/2018|2.06|1.29|627100000|614380000|2018-05-01|15/03/2018|||331500000||2018-02-07|15/12/2017|2.17|1.27|335700000|598620000
2022-10-01 23:04:21|03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|F KORI|EUR|Healthcare|Health Care Providers & Services|Germany|FR0010386334|56000|Korian Medica SA Paris Stock Price Today (F KORI) - Investing.com|1.09B|1090000000|10.49|198,812|-65.36%|9.96-30.62|10.06-10.49|9.96|104025699|1.05|-|5.32B|5320000000|0.734|0.35|3.34%|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0109|0.4896|-0.0329|0|0.003|0|0.8137|2022-10-27|15/09/2022||||1160000000|2022-07-28|15/06/2022|0.11||1130000000|1150000000|2022-04-25|15/03/2022|||1090000000|1090000000|2022-02-23|15/12/2021|0.9||1120000000|1110000000|2021-10-28|15/09/2021|||1080000000|1050000000|2021-07-29|15/06/2021|0.23||1090000000|1050000000|2021-04-19|15/03/2021|||1020000000|1010000000|2021-02-24|15/12/2020|0.38||1040000000|1020000000|2020-10-18|15/09/2020|||961100000||2020-07-30|15/06/2020|0.13||934900000|933000000|2020-04-29|15/03/2020|||941600000|945000000||2019-10-22|15/09/2019|||910300000|909100000|2019-07-31|15/06/2019|0.57||895700000|893400000|2019-04-18|15/03/2019|||871600000|868900000|2019-03-14|15/12/2018|0.72||863000000|863000000|2018-10-24|15/09/2018|||840000000|837750000|2018-09-12|15/06/2018|0.68||828000000|828000000|2018-04-25|15/03/2018|||806000000||2018-03-14|15/12/2017|1.43|0.96|802000000|3135000000
2022-10-01 23:04:24|03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|EPA FDJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0013451333|2732|La Francaise Des Jeux Sa Stock Price Today (EPA FDJ) - Investing.com|5.81B|5810000000|30.47|170,749|-31.51%|29.4-46.1|30.02-30.75|30.13|190801304|0.604|21.46|2.26B|2260000000|1.61|1.24|4.07%|Oct 13, 2022|2022-10-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1255|0.4622|-0.4912|0.1756|0.1662|15.44|2.2962|2022-10-13|15/09/2022|||||2022-07-28|15/06/2022|0.83|0.79|1210000000|3073000000|2022-04-21|15/03/2022|0.78||613000000||2022-02-16|15/12/2021|0.78|0.69|1170000000|3159000000|2021-10-14|15/09/2021|0.76||529000000||2021-07-29|15/06/2021|0.76|0.70|1080000000|2915000000|2021-04-15|15/03/2021|0.86||538000000||2021-02-12|15/12/2020|0.86|0.62|484500000|1069000000|2020-10-14|15/09/2020|0.26||500000000||2020-07-29|15/06/2020|0.26|0.08|848600000|769000000|2020-04-21|15/03/2020|||511200000|||2019-11-06|15/06/2018|0.5||897000000||2019-11-06|15/06/2019|0.5||944000000||2019-11-06|15/12/2018|0.4||905600000||||||
2022-10-01 23:04:27|03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|EPA FDEL|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0013030152|24|La Francaise de l'Energie SA Stock Price Today (EPA FDEL) - Investing.com|240.94M|240940000|46.65|23,235|122.14%|20.3-68.9|45.55-47.65|45.5|5164901|0.699|119.31|15.32M|15320000|0.503|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|12|0.0195|0|0.0008|0.526|0.2556|44.515|12.8508|2022-11-30|15/09/2022|||||2022-10-19|15/06/2022|||||2022-04-26|15/03/2022|||7800000||2022-03-24|15/12/2021|0.5||6200000|6200000|2021-10-25|15/09/2021|||||2021-10-22|15/06/2021|0.03||2900000||2021-04-27|15/03/2021|||3300000|3300000|2021-03-23|15/12/2020|0.02||2520000|2510000|2021-01-26|15/09/2020|||1500000||2020-10-15|15/06/2020|-0.01||3680000||2020-04-20|15/03/2020|||2040000|||2019-10-16|15/06/2019|0.28||4630000||2019-10-08|15/09/2019|||||2019-05-29|15/03/2019|||2500000|2500000|2019-03-28|15/12/2018|-0.14||3280000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|0.07||3300000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.32||3350000|
2022-10-01 23:04:31|03655|17809|/equities/lacroix|CACALL|EPA LACR|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000066607|4225|Lacroix Stock Price Today (EPA LACR) - Investing.com|136.18M|136180000|29.10|1,052|-24.42%|25.9-46.5|25.9-29.6|28.5|4679859|1.15|5.47|839.85M|839850000|5.32|0.85|2.92%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.0197|0|0.3419|0.4849|0.143|8.27|0.5041|2022-11-30|15/09/2022|||||2022-07-05|15/06/2022|||173150000||2022-05-09|15/03/2022|||165100000||2022-03-23|15/12/2021|2.65||136400000|136300000|2021-11-08|15/09/2021|||110300000|110300000|2021-09-28|15/06/2021|1.56||127200000||2021-05-10|15/03/2021|||127600000|128500000|2021-03-31|15/12/2020|2.18||327600000||2021-03-25|15/09/2020|2.22||128200000||2020-08-27|15/06/2020|||80100000||2020-06-30|15/03/2020|0.8||113300000|||2019-12-18|15/09/2019|1.51||242600000||2019-07-25|15/06/2019|||125200000||2019-06-18|15/03/2019|1.43||239000000|122700000|2019-02-14|15/12/2018|||116450000||2018-12-20|15/09/2018|1.55||230500000|109300000|2018-07-26|15/06/2018|||121200000|121100000|2018-06-26|15/03/2018|0.72||121100000||2018-02-13|15/12/2017|||116500000|
2022-10-01 23:04:35|03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA LAGA|EUR|Communication Services|Media|France|FR0000130213|28000|Lagardere Stock Price Today (EPA LAGA) - Investing.com|2.13B|2130000000|15.16|34,947|-33.63%|13.43-25.54|14.82-15.69|14.82|140592882|1.24|240.92|8.2B|8200000000|0.051|0.50|3.30%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0013|0.5384|0.0813|-0.0312|0.107|6.675|0.4128|2022-10-27|15/09/2022|||||2022-07-26|15/06/2022|-0.32||3050000000||2022-04-26|15/03/2022|||1300000000|1304000000|2022-02-17|15/12/2021|0.56||3070000000|1591000000|2021-10-28|15/09/2021|||1460000000|1460000000|2021-07-26|15/06/2021|-1.31||2110000000|2007000000|2021-04-27|15/03/2021||||905000000|2021-02-25|15/12/2020|-1.29|0.72|2370000000|2384000000|2020-11-05|15/09/2020|||1190000000||2020-07-31|15/06/2020|-3.67|-0.39|2120000000|2618000000|2020-04-30|15/03/2020|||1360000000|1334000000||2019-11-07|15/09/2019|||2000000000|1940000000|2019-07-25|15/06/2019|0.4|0.92|1910000000|1860000000|2019-05-07|15/03/2019|||1710000000|1690000000|2019-03-12|15/12/2018|0.57|0.73|2000000000|1997000000|2018-11-08|15/09/2018|||1900000000|1890000000|2018-07-26|15/06/2018|0.9|0.73|1810000000|1810000000|2018-05-17|15/03/2018|||1560000000|1520000000|2018-03-08|15/12/2017|1.14|0.96|1910000000|1907000000
2022-10-01 23:04:39|03657|7150|/equities/latecoere|CACALL|EPA LAEP|EUR|Industrials|Aerospace & Defense|France|FR0000032278|4764|Latecoere SA Stock Price Today (EPA LAEP) - Investing.com|193.33M|193330000|0.3610|115,410|-32.65%|0.321-0.568|0.35-0.365|0.35|535545909|1.96|-2.09|529.95M|529950000|-0.171|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|12|0.0048|0|0.1239|-1.1667|-0.0317|32.17|2.66|2022-11-30|15/09/2022|||||2022-09-20|15/06/2022|-0.05||242300000||2022-05-03|15/03/2022|||||2022-03-16|15/12/2021|-0.07||197400000||2021-12-01|15/09/2021|||||2021-09-14|15/06/2021|-0.27||178500000||2021-05-04|15/03/2021|||||2021-03-16|15/12/2020|-1.01||93100000|93100000|2020-12-02|15/09/2020|||||2020-09-17|15/06/2020|-0.99||81000000||2020-04-22|15/03/2020|||149800000|146000000||2019-10-23|15/09/2019|||162000000|149400000|2019-09-04|15/06/2019|-0.06||189200000|189200000|2019-04-17|15/03/2019|||182600000|174100000|2019-03-06|15/12/2018|0.03||188700000|188700000|2018-10-24|15/09/2018|||149800000||2018-09-05|15/06/2018|0.03||320800000|164000000|2018-05-02|15/12/2017|-0.18||159000000||2018-05-01|15/03/2018|||156300000|156300000
2022-10-01 23:04:43|03658|7292|/equities/laurent-perriere|CACALL|EPA LPER|EUR|Consumer Staples|Beverages|France|FR0006864484|0|Laurent-Perrier Stock Price Today (EPA LPER) - Investing.com|568.17M|568170000|96.20|1,139|-2.83%|88-106|96.2-97.8|97|5906101|0.415|11.56|217.04M|217040000|8.49|1.20|1.25%|Nov 25, 2022|2022-11-25|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|26|4|5|0.0056|0|0|-0.1332|-0.0196|11.2267|1.014|2022-11-25|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-03|15/03/2022|4.54||177100000||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|3.92||128500000||2021-09-01|15/06/2021|||||2021-06-11|15/03/2021|2.98||124000000||2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|1.27||71170000||2020-09-02|15/06/2020|||||2020-07-03|15/03/2020|2.14||143200000|||2019-11-29|15/09/2019|1.85||99160000||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|2.13||149900000||2019-02-27|15/12/2018|||||2018-11-26|15/09/2018|1.77||99720000||2018-08-29|15/06/2018|||||2018-05-29|15/03/2018|2.15||131000000||2018-02-28|15/12/2017||||
2022-10-01 23:04:46|03659|7156|/equities/lmabert-dur-chan|CACALL|EPA LOUP|EUR|Consumer Staples|Food Products|France|FR0013204336|23438|Societe LDC SA Stock Price Today (EPA LOUP) - Investing.com|1.63B|1630000000|92.80|1,081|-7.66%|83.8-102.5|92.4-93.8|93.6|17524152|0.38|10.38|2.4B|2400000000|9.42|2.00|2.16%|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|2|22|0.0009|0|0.1713|0.0488|0.0693|16.28|0.7877|2022-11-23|15/08/2022||||1170000000|2022-07-06|15/05/2022|||1340000000|1230000000|2022-05-25|15/02/2022|4.75||1400000000|1400000000|2022-02-02|15/11/2021|||1270000000|1270000000|2021-11-24|15/08/2021|4.67||1200000000|1200000000|2021-07-07|15/05/2021|||1200000000|1110000000|2021-05-26|15/02/2021|4.34||1210000000|1230000000|2021-02-03|15/11/2020|||1100000000|1100000000|2020-11-18|15/08/2020|3.9||1050000000|1050000000|2020-07-08|15/05/2020|||1070000000|1010000000|2020-05-27|15/02/2020|4.58||1110000000|1110000000||2019-11-20|15/08/2019|3.83||1040000000|1040000000|2019-07-31|15/05/2019|||1060000000|1060000000|2019-05-22|15/02/2019|4.72||2180000000|1130000000|2019-01-08|15/11/2018|||1040000000||2018-11-21|15/08/2018|4.04||1940000000|960500000|2018-08-01|15/05/2018|||981400000|981400000|2018-05-23|15/02/2018|4.3||1020000000|1000000000|2017-11-22|15/08/2017|4.1||1850000000|
2022-10-01 23:04:49|03660|17814|/equities/lebon|CACALL|EPA ALBON|EUR|Financial|Capital Markets|France|FR0000121295|0|Lebon Stock Price Today (EPA ALBON) - Investing.com|90.44M|90440000|79.20|266|0.25%|72.8-87|78.6-79.2|79|1141870|1|9.78|26.25M|26250000|7.97|2.50|3.16%|Nov 30, 2022|2022-11-30|Neutral||Strong Sell|Sell||Sell|Neutral||Strong Sell|26|2|6|0.0231|0|0|0.1904|-0.0579|10.755|2.445|2022-11-30|15/09/2022|||||2022-09-14|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-06|15/12/2021|2.54||51110000||2021-12-01|15/09/2021|||||2021-09-22|15/06/2021|3.4||26250000||2021-06-02|15/03/2021|||||2021-04-15|15/12/2020|4.57||52910000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|-14.88||41330000||2020-06-03|15/03/2020||||||2019-11-01|15/09/2019|||||2019-09-18|15/06/2019|2.37||25180000||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|2.43||29420000||2018-11-02|15/09/2018|||||2018-09-12|15/06/2018|1.47||25620000||2018-05-30|15/03/2018|||||2018-04-11|15/12/2017|9.05||29670000|
2022-10-01 23:04:53|03661|7211|/equities/lectra|CACALL|EPA LECS|EUR|Information Technology|Software|France|FR0000065484|2400|Lectra SA Stock Price Today (EPA LECS) - Investing.com|1.07B|1070000000|28.40|18,425|-16.35%|26.65-44.85|26.65-28.6|27.2|37757020|1.21|33.57|442.86M|442860000|1.06|0.36|1.27%|Oct 25, 2022|2022-10-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|25|0.0219|-0.7273|-0.0106|0.2993|0.0527|38.9148|3.0984|2022-10-25|15/09/2022|||||2022-07-28|15/06/2022|0.29||128900000|128900000|2022-04-28|15/03/2022|0.24||122000000|122000000|2022-02-09|15/12/2021|0.3||125600000||2021-10-27|15/09/2021|0.21||69800000|69700000|2021-07-29|15/06/2021|0.08||80000000||2021-04-29|15/03/2021|0.18||66700000||2021-02-10|15/12/2020|0.2||65600000|63000000|2020-10-28|15/09/2020|0.2||56500000||2020-07-27|15/06/2020|0.03||50500000|49000000|2020-04-29|15/03/2020|0.1||63500000|||2019-10-30|15/09/2019|0.27||68600000|68600000|2019-07-29|15/06/2019|0.21||70200000||2019-04-29|15/03/2019|0.18||54200000|67000000|2019-02-12|15/12/2018|0.27||75000000|75300000|2018-10-30|15/09/2018|0.24|0.88|67400000|68500000|2018-07-25|15/06/2018|0.21||73000000||2018-04-26|15/03/2018|0.17||67200000||2018-02-12|15/12/2017|0.28||71500000|72000000
2022-10-01 23:04:56|03662|7266|/equities/linedata-service|CACALL|EPA LDSV|EUR|Information Technology|Software|France|FR0004156297|1023|Linedata Stock Price Today (EPA LDSV) - Investing.com|220.04M|220040000|34.70|2,783|-12.37%|33.8-44.7|33.9-37.5|34.9|6341204|0.656|-|243.1M|243100000|4.42|1.60|4.61%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2|17|-0.001|0|0.0864|0|0.0734|0|2.5094|2022-10-20|15/09/2022|||||2022-09-12|15/06/2022|||42800000|42800000|2022-04-21|15/03/2022|||40100000|40100000|2022-02-14|15/12/2021|2.58||46500000|46500000|2021-10-21|15/09/2021|||||2021-09-13|15/06/2021|1.71||75860000|38100000|2021-04-23|15/03/2021|||38500000|38150000|2021-02-22|15/12/2020|1.93||82550000||2020-10-21|15/09/2020|||||2020-09-09|15/06/2020|1.16||39800000|39800000|2020-04-23|15/03/2020||||||2019-10-22|15/09/2019|||40000000|42100000|2019-09-11|15/06/2019|1.24||84770000||2019-04-25|15/03/2019|||40000000||2019-02-18|15/12/2018|1.73||47700000|47700000|2018-11-28|15/09/2018|||41700000|41700000|2018-09-10|15/06/2018|1.14||42700000|42700000|2018-04-26|15/03/2018|||41100000||2018-02-13|15/12/2017|2.05||88390000|
2022-10-01 23:05:00|03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|EPA GFII|EUR|Industrials|Aerospace & Defense|France|FR0000050353|9363|Lisi Stock Price Today (EPA GFII) - Investing.com|948.41M|948410000|17.92|19,696|-30.14%|17.08-30.9|17.8-18.2|17.7|52924461|2.08|24.10|1.59B|1590000000|0.902|0.29|1.62%|Oct 20, 2022|2022-10-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0272|-12.8333|-0.0786|0|0.0115|0|0.9014|2022-10-20|15/09/2022|||||2022-07-22|15/06/2022|0.62||352800000|370000000|2022-04-20|15/03/2022|||342400000|357000000|2022-02-17|15/12/2021|0.82||303200000|322000000|2021-10-21|15/09/2021|||267100000|267100000|2021-07-22|15/06/2021|0.55||284250000|284300000|2021-04-22|15/03/2021|||309400000|309400000|2021-02-18|15/12/2020|-0.71|0.06|306600000|600000000|2020-10-21|15/09/2020|||286700000|295730000|2020-07-23|15/06/2020|0.09||238800000|652800000|2020-04-23|15/03/2020|||397900000|366100000||2019-10-23|15/09/2019|||411900000|382900000|2019-07-24|15/06/2019|0.47||441000000||2019-04-25|15/03/2019|||445000000|437000000|2019-02-20|15/12/2018|1.72||423600000|845000000|2018-10-24|15/09/2018|||386300000|385700000|2018-07-25|15/06/2018|0.85||415700000|416000000|2018-04-25|15/03/2018|||420000000|439000000|2018-02-14|15/12/2017|0.92||415000000|
2022-10-01 23:05:05|03664|17812|/equities/le-noble-age|CACALL|EPA LNA|EUR|Healthcare|Health Care Providers & Services|France|FR0004170017|7039|LNA Sante SA Stock Price Today (EPA LNA) - Investing.com|305.67M|305670000|28.90|5,465|-43.11%|28.6-52.3|28.8-29.6|29.1|10576932|0.84|11.32|1.05B|1050000000|2.61|0.43|1.49%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|0.0036|0|0.0365|0|0.0139|0|1.9104|2022-11-08|15/09/2022||||168900000|2022-09-14|15/06/2022|1.32||180300000|170500000|2022-05-05|15/03/2022|||166400000||2022-03-30|15/12/2021|1.29||174350000|162530000|2021-10-26|15/09/2021|||160100000|155500000|2021-09-15|15/06/2021|1.16||173600000|161230000|2021-06-02|15/03/2021|||158750000|158750000|2021-03-31|15/12/2020|0.55||148300000|128900000|2020-11-03|15/09/2020|||129000000|129000000|2020-09-16|15/06/2020|0.26||126100000|126150000|2020-06-03|15/03/2020|||126000000|126000000||2019-10-22|15/09/2019|||117750000|117700000|2019-09-18|15/06/2019|1.12||117500000|118000000|2019-05-29|15/03/2019|||113000000|113000000|2019-04-03|15/12/2018|1.12||130700000|113000000|2018-10-23|15/09/2018|||120000000|117300000|2018-09-12|15/06/2018|1.11||108600000|108730000|2018-05-30|15/03/2018|||105500000|105600000|2018-03-27|15/12/2017|1.47||103600000|109000000
2022-10-01 23:05:07|03665|17852|/equities/quantel|CACALL|EPA LBIRD|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000038242|307|Lumibird SA Stock Price Today (EPA LBIRD) - Investing.com|330.68M|330680000|14.90|7,533|-21.16%|14.84-24.35|14.82-15.32|15.42|22193069|1.43|31.76|162.47M|162470000|0.61|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|16|0.0277|0|0.1391|-0.5385|0.1052|37.31|2.9963|2022-10-24|15/09/2022|||||2022-09-22|15/06/2022|0.06||46100000|46100000|2022-04-25|15/03/2022|||38000000||2022-03-17|15/12/2021|0.38||49800000|49800000|2021-10-25|15/09/2021|||37200000||2021-09-21|15/06/2021|0.23||41600000|38950000|2021-04-26|15/03/2021|||33800000|33600000|2021-03-16|15/12/2020|0.48||48200000||2020-10-26|15/09/2020||||35400000|2020-09-22|15/06/2020|-0.09||45770000|26000000|2020-04-27|15/03/2020|||21900000|||2019-10-28|15/09/2019|||24800000||2019-09-25|15/06/2019|0.11||27100000||2019-04-29|15/03/2019|||24200000||2019-04-02|15/12/2018|0.35||35400000||2018-10-25|15/09/2018|||23200000||2018-09-14|15/06/2018|0.16||24400000|24400000|2018-05-30|15/03/2018|||||2018-03-29|15/12/2017|0.06||4720000|
2022-10-01 23:05:11|03666|996153|/equities/lysogene-sa|CACALL|EPA LYS|EUR|Healthcare|Biotechnology|France|FR0013233475|22|Lysogene SA Stock Price Today (EPA LYS) - Investing.com|10.64M|10640000|0.5990|37,196|-72.46%|0.561-2.38|0.561-0.599|0.588|17757567|0.686|-1.37|14.32M|14320000|-0.43|N/A|N/A|Oct 13, 2022|2022-10-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|5|-0.0076|0|0|-0.2308|0.2506|-1.63|2.045|2022-10-13|15/09/2022|||||2022-09-23|15/06/2022|0.04||8440000||2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.81||3730000||2021-11-19|15/09/2021|||||2021-09-24|15/06/2021|-0.33||2920000||2021-04-29|15/03/2021|||||2021-03-31|15/12/2020|-0.32||4240000||2020-11-19|15/09/2020|||||2020-09-25|15/06/2020|0.02||9130000||2020-04-29|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|-0.14||6790000||2019-04-29|15/12/2018|-0.29||3590000||2019-04-22|15/03/2019|||5000000||2018-11-02|15/06/2018|-0.59||3590000||2018-04-30|15/12/2017|-0.78||3590000||2017-09-19|15/06/2017|-0.73||||
2022-10-01 23:05:14|03667|17829|/equities/mrm|CACALL|EPA MRM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR00140085W6|0|M.R.M Stock Price Today (EPA MRM) - Investing.com|54.56M|54560000|25.000|226|23.76%|19.8-28|25-25|25|2182310|0.79|11.30|9.75M|9750000|2.35|1.13|4.52%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|3|0.0024|0|0|0.405|-0.2179|-96.9933|4.4167|2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|1.36||4700000||2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|1||4860000||2021-11-04|15/09/2021|||||2021-07-29|15/06/2021|0.08||4890000||2021-05-06|15/03/2021|||||2021-02-26|15/12/2020|-0.05||4800000||2020-11-06|15/09/2020|||||2020-07-29|15/06/2020|-0.11||4700000||2020-05-07|15/03/2020||||||2019-11-08|15/09/2019|||||2019-07-26|15/06/2019|0.05||4580000||2019-05-10|15/03/2019|||||2019-02-22|15/12/2018|-0.13||2290000||2018-07-27|15/06/2018|-0.11||5100000||2018-04-27|15/12/2017|-0.05||5520000||2017-07-28|15/06/2017|-0.06||5670000||
2022-10-01 23:05:18|03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|EPA MDM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013153541|7143|Maisons du Monde SAS Stock Price Today (EPA MDM) - Investing.com|344.04M|344040000|8.10|82,273|-53.58%|7.82-21.62|7.9-8.15|7.99|42500807|1.77|8.15|1.62B|1620000000|1.5|0.55|6.79%|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0163|0|0.1095|0|0.1248|0|0.7604|2022-10-27|15/09/2022||||294000000|2022-07-28|15/06/2022|0.19||291000000|290000000|2022-05-04|15/03/2022|||313000000|313000000|2022-03-10|15/12/2021|0.98||662300000|362500000|2021-10-26|15/09/2021|||317300000|307100000|2021-07-28|15/06/2021|0.42||331700000|313850000|2021-05-12|15/03/2021|||330900000|330970000|2021-03-10|15/12/2020|0.49||372000000|372000000|2020-10-27|15/09/2020|||321300000|308400000|2020-07-28|15/06/2020|-0.45||245200000||2020-05-13|15/03/2020|||243850000|||2019-10-30|15/09/2019|||283700000|287000000|2019-07-29|15/06/2019|0.12||282000000|279600000|2019-05-09|15/03/2019|||280200000|255100000|2019-03-12|15/12/2018|1.16||621100000|344800000|2018-11-07|15/09/2018|||251200000|251300000|2018-07-30|15/06/2018|0.18||246100000|256000000|2018-05-03|15/03/2018|||255000000|244000000|2018-03-06|15/12/2017|1.26||314850000|
2022-10-01 23:05:21|03669|17817|/equities/malts-fco-belges|CACALL|EPA MFBP|EUR|Consumer Staples|Food Products|France|FR0000030074|102|Malteries FCO-Belges Stock Price Today (EPA MFBP) - Investing.com|240.06M|240060000|484.00|17|-32.31%|470-765|484-490|490|495984|0.479|11.58|86.26M|86260000|40.93|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.006|0|0|0.0476|0.0012|14.39|3.1425|2022-03-31|15/12/2021|21.38||40850000||2021-10-29|15/06/2021|19.54||45410000||2021-03-30|15/12/2020|15.56||43420000||2020-10-19|15/06/2020|19.21||40960000||2020-04-02|15/12/2019|19.01||45260000||2019-11-20|15/06/2019|22.4||53820000||2019-05-31|15/12/2018|16.3||41840000||2018-10-29|15/06/2018|20.56||46350000||2018-03-27|15/12/2017|19.57||40470000||2017-10-17|15/06/2017|24.98||49360000||2017-03-24|15/12/2016|23.99||43340000|||2016-03-31|15/12/2015|15.97||45190000||||||||
2022-10-01 23:05:25|03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|EPA MANP|EUR|Industrials|Machinery|France|FR0000038606|4322|Manitou BF SA Stock Price Today (EPA MANP) - Investing.com|627.55M|627550000|16.40|13,043|-43.35%|15.8-33.65|15.9-16.4|16.2|38265391|1.49|11.99|1.87B|1870000000|1.36|0.80|4.88%|Oct 25, 2022|2022-10-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|-0.0103|0|0.0672|0|0.0787|0|0.982|2022-10-25|15/09/2022|||||2022-07-28|15/06/2022|0.76||1060000000||2022-04-26|15/03/2022|||450000000|545150000|2022-03-03|15/12/2021|2.27||473000000|473000000|2021-10-21|15/09/2021|||432000000|432000000|2021-07-29|15/06/2021|1.67||499000000|423800000|2021-04-27|15/03/2021|||471000000|471000000|2021-03-04|15/12/2020|0.68||432800000|432270000|2020-10-28|15/09/2020|||391000000|391000000|2020-07-30|15/06/2020|0.35||341500000|391600000|2020-04-28|15/03/2020|||421000000|406500000||2019-10-17|15/09/2019|||436000000|440000000|2019-07-30|15/06/2019|1.56||602000000|582000000|2019-04-24|15/03/2019|||561500000|561750000|2019-03-06|15/12/2018|2.2||524000000|523000000|2018-10-18|15/09/2018|||419000000|420000000|2018-07-30|15/06/2018|1.06||449500000|489000000|2018-04-26|15/03/2018|||461000000|408420000|2018-03-06|15/12/2017|0.82||786000000|395000000
2022-10-01 23:05:29|03671|7253|/equities/manultan|CACALL|EPA MATP|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000032302|0|Manutan Stock Price Today (EPA MATP) - Investing.com|457.32M|457320000|60.20|311|-19.52%|56.8-79.4|56.8-60.4|60.4|7596654|1.08|11.20|866.2M|866200000|6.45|1.65|2.74%|Dec 14, 2022|2022-12-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|0.0237|0|0.1211|0|0.0377|0|1.3264|2022-12-14|15/09/2022|||||2022-08-31|15/06/2022|||231400000|231400000|2022-05-24|15/03/2022|3.51||439700000|214100000|2022-01-14|15/12/2021|||216500000|216500000|2021-12-02|15/09/2021|2.94||225700000|225850000|2021-07-15|15/06/2021|||200800000|200800000|2021-06-15|15/03/2021|2.62||181300000|181300000|2021-03-03|15/12/2020|||212100000|212100000|2020-12-02|15/09/2020|2.85||219000000|206300000|2020-07-16|15/06/2020|||184500000|144300000|2020-05-27|15/03/2020|2.04||179200000|178000000||2019-12-03|15/09/2019|3.42||211000000|207000000|2019-07-17|15/06/2019|||190500000|191500000|2019-05-28|15/03/2019|2.14||179700000|179700000|2019-01-16|15/12/2018|||192600000|190000000|2018-12-12|15/09/2018|3.32||200000000|200000000|2018-07-18|15/06/2018|||184000000|181000000|2018-06-05|15/03/2018|2.09||170200000|170200000|2018-01-17|15/12/2017|||187100000|
2022-10-01 23:05:32|03672|13175|/equities/belvedere|CACALL|EPA MBWS|EUR|Consumer Staples|Beverages|France|FR0000060873|665|Marie Brizard Wine & Spirits Stock Price Today (EPA MBWS) - Investing.com|248.28M|248280000|2.220|50,274|72.09%|1.11-2.81|2.12-2.22|2.15|111837196|0.3|39.88|253.11M|253110000|0.058|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|13|0.0036|0|-0.003|-0.2578|-0.0132|-1.49|3.4785|2022-10-27|15/09/2022|||||2022-09-26|15/06/2022|0.02||45800000||2022-04-28|15/03/2022|||||2022-04-14|15/12/2021|0.04||85660000||2021-10-28|15/09/2021|||||2021-09-29|15/06/2021|0.02||81030000||2021-06-02|15/03/2021|||||2021-04-27|15/12/2020|-0.09||41500000||2020-10-28|15/09/2020|||||2020-09-30|15/06/2020|-0.03||73700000||2020-06-03|15/03/2020|||61700000|61700000||2019-11-07|15/09/2019|||98900000||2019-09-19|15/06/2019|-0.65||185800000||2019-04-30|15/03/2019|||||2019-04-30|15/12/2018|-0.95||99500000|100600000|2018-12-24|15/06/2018|-1.28||107900000|107900000|2018-11-07|15/09/2018|||99500000|99600000|2018-06-07|15/03/2018|||82200000||2018-04-16|15/12/2017|-2.49||104900000|
2022-10-01 23:05:40|03673|32435|/equities/mauna-kea-technologies-sas|CACALL|EPA MKEA|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0010609263|99|Mauna Kea Technologies SAS Stock Price Today (EPA MKEA) - Investing.com|25.69M|25690000|0.577|374,418|-46.77%|0.371-1.106|0.572-0.59|0.574|44519458|1.97|-2.14|3.31M|3310000|-0.42|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0201|0|0.0328|0.1|0.2179|-1.29|12.1186|2022-10-27|15/09/2022|||||2022-10-20|15/06/2022|||||2022-04-21|15/12/2021|-0.15||2610000|2630000|2022-04-21|15/03/2022|||8540000||2021-10-28|15/09/2021|||1800000|2560000|2021-09-23|15/06/2021|-0.22||1700000|1700000|2021-04-22|15/12/2020|-0.2||2380000|2000000|2021-04-22|15/03/2021|||1600000||2020-10-19|15/09/2020|||2040000|1610000|2020-09-22|15/06/2020|-0.22||627000|627000|2020-04-28|15/03/2020|||1500000|||2019-10-17|15/09/2019|||1800000|2510000|2019-09-23|15/06/2019|-0.32||2220000|1830000|2019-04-24|15/03/2019|||1720000|1150000|2019-03-20|15/12/2018|-0.24||2100000|2120000|2018-10-18|15/09/2018|||1930000|1820000|2018-09-20|15/06/2018|-0.27||1670000|1670000|2018-04-25|15/03/2018|||1040000||2018-03-26|15/12/2017|-0.2||1550000|
2022-10-01 23:05:44|03674|7068|/equities/maurel-prom|CACALL|EPA MAUP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000051070|595|Etablissements Maurel et Prom SA Stock Price Today (EPA MAUP) - Investing.com|791.45M|791450000|4.005|382,268|74.13%|2.11-5.64|3.9-4.04|3.91|197616462|1.4|4.19|674.4M|674400000|1.14|0.14|3.50%|Oct 20, 2022|2022-10-20|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|28|2|17|0.0008|0|0.0415|-16.8105|0.1111|-7.03|2.4412|2022-10-20|15/09/2022|||||2022-08-05|15/06/2022|||219780000|219780000|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021|||178490000|178490000|2021-10-21|15/09/2021|||97030000||2021-08-04|15/06/2021|||86500000|86500000|2021-04-22|15/03/2021|||70700000|108000000|2021-03-10|15/12/2020|||98810000|116600000|2020-10-22|15/09/2020|||59180000||2020-08-07|15/06/2020|-2.58||53470000|53470000|2020-04-23|15/03/2020||||||2019-10-23|15/09/2019|||141000000|116500000|2019-08-02|15/06/2019|||111980000|111980000|2019-04-18|15/03/2019|||||2019-03-21|15/12/2018|||85900000||2018-10-24|15/09/2018|||90000000||2018-08-03|15/06/2018|0.1||196100000||2018-04-23|15/03/2018|||||2018-03-09|15/12/2017|0.37||218700000|
2022-10-01 23:05:47|03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|EPA MCPHY|EUR|Industrials|Machinery|France|FR0011742329|134|Mcphy Energy Stock Price Today (EPA MCPHY) - Investing.com|264.73M|264730000|9.49|118,133|-45.55%|7.55-24.32|8.86-9.5|9.17|27895861|2.23|-7.00|15.75M|15750000|-1.24|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0024|0|0|0.1609|0.2154|-18.7792|26.4646|2022-07-28|15/06/2022|-0.71||5200000||2022-03-08|15/12/2021|-0.85||13100000||2021-07-27|15/06/2021|-0.31||5210000||2021-01-26|15/12/2020|-0.18||8300000||2020-07-28|15/06/2020|-0.25||5400000||2020-04-23|15/12/2019|-0.13||7070000||2019-07-30|15/06/2019|-0.28||4320000||2019-01-22|15/12/2018|-0.39||4440000||2018-07-30|15/06/2018|-0.37||3510000||2018-05-02|15/12/2017|-0.35||4600000||2017-08-04|15/06/2017|-0.33||5470000|||2016-07-27|15/06/2016|-0.55||2190000||2016-04-21|15/12/2015|-0.46||2150000|||||||
2022-10-01 23:05:51|03676|7363|/equities/media-6|CACALL|EPA MED6|EUR|Communication Services|Media|France|FR0000064404|482|Media 6 Stock Price Today (EPA MED6) - Investing.com|26.28M|26280000|10.00|116|-4.31%|9-11.75|10-10|10|2628041|0.817|15.81|73.52M|73520000|0.622|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|1|0.0442|0|0|-1.058|-0.0828|-95.94|0.25|2022-08-31|15/06/2022|||||2022-06-15|15/03/2022|0.31||40060000||2022-03-02|15/12/2021|||||2022-02-02|15/09/2021|0.32||33340000||2021-09-01|15/06/2021|||||2021-06-09|15/03/2021|-0.7||32400000||2021-03-03|15/12/2020|||||2021-02-03|15/09/2020|-1.13||32730000||2020-08-07|15/06/2020|||||2020-06-12|15/03/2020|-0.06||35420000||2020-02-26|15/12/2019||||||2019-08-09|15/06/2019|||||2019-06-05|15/03/2019|0.21||36900000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|0.58||41580000||2018-08-10|15/06/2018|||||2018-06-11|15/03/2018|0.4||40850000||2018-02-28|15/12/2017|||||2018-01-24|15/09/2017|-0.04||40100000|
2022-10-01 23:05:54|03677|1096116|/equities/medincell-sa|CACALL|EPA MEDCL|EUR|Healthcare|Pharmaceuticals|France|FR0004065605|140|Medincell SA Stock Price Today (EPA MEDCL) - Investing.com|134.83M|134830000|5.37|29,025|-37.05%|4.73-10.74|5.36-5.49|5.4|25108498|1.08|-4.82|1.61M|1610000|-0.999|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|0.0008|0|0|0.2843|0.7812|-8.3767|56.0167|2022-12-06|15/09/2022|||||2022-06-14|15/03/2022|-0.52||2490000||2021-12-08|15/09/2021|-0.47||1600000||2021-07-28|15/03/2021|-0.36||6960000||2020-12-09|15/09/2020|-0.5||1230000||2020-07-29|15/03/2020|-0.74||895000||2019-12-04|15/09/2019|-0.45||1960000||2019-07-31|15/03/2018|-0.33||4590000||2019-06-04|15/03/2019|-1.36||1440000||2018-12-03|15/09/2017|-0.34||1850000||2018-12-03|15/09/2018|-0.68||783000||||||||||
2022-10-01 23:05:57|03678|17823|/equities/memscap|CACALL|EPA MEMS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0010298620|64|Memscap Stock Price Today (EPA MEMS) - Investing.com|7.64M|7640000|1.025|3,296|-31.21%|0.964-1.725|1.015-1.08|1.025|7458171|1.24|-16.24|16.54M|16540000|-0.093|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0149|0|0|-0.1165|0.1348|-6.2805|0.9738|2022-10-20|15/09/2022|||||2022-07-27|15/06/2022|0.03||2300000||2022-04-27|15/03/2022|0.03||2300000||2022-01-26|15/12/2021|-0.03||3100000||2021-10-26|15/09/2021|-0.01||2900000||2021-08-31|15/06/2021|-0.01||2700000|2700000|2021-04-27|15/03/2021|-0.01||2700000||2021-01-27|15/12/2020|-0.07||2700000||2020-10-26|15/09/2020|-0.04||2400000||2020-08-31|15/06/2020|-0.01||2700000||2020-04-27|15/03/2020|-0.01||3400000|||2019-10-25|15/09/2019|0.01||3000000||2019-07-24|15/06/2019|0.01||3500000||2019-04-26|15/03/2019|-0.01||3100000||2019-03-18|15/12/2018|0.04||13000000||2018-10-25|15/09/2018|0.03||3300000||2018-07-24|15/06/2018|0.03||3600000||2018-04-24|15/03/2018|-0.03||2900000||2018-01-26|15/12/2017|-0.02||3600000|
2022-10-01 23:06:02|03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|EPA MERY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010241638|126|Mercialys SA Stock Price Today (EPA MERY) - Investing.com|724.24M|724240000|7.75|273,092|-15.85%|6.87-10.42|7.32-7.78|7.32|93389965|1.8|18.75|258.68M|258680000|0.464|0.92|11.86%|Oct 18, 2022|2022-10-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|22|0.011|-0.0044|0.2037|0.0384|0.1653|8.205|4.7314|2022-10-18|15/09/2022|||||2022-07-27|15/06/2022|0.13|0.57|86450000|90380000|2022-04-20|15/03/2022|||43600000|43600000|2022-02-14|15/12/2021|0.67|0.45|172200000|89440000|2021-10-18|15/09/2021||||38800000|2021-07-28|15/06/2021|0.34|0.51|84670000|85090000|2021-04-19|15/03/2021|||42600000|42600000|2021-02-15|15/12/2020|0.94|0.50|175400000|81940000|2020-10-19|15/09/2020||||46300000|2020-07-27|15/06/2020|0.36|0.43|92000000|69570000|2020-04-20|15/03/2020||||49000000||2019-10-16|15/09/2019|||||2019-07-24|15/06/2019|0.41|0.65|95490000|93140000|2019-04-23|15/03/2019|||||2019-02-13|15/12/2018|0.88|0.63|187300000|92700000|2018-10-17|15/09/2018|||||2018-07-25|15/06/2018|0.49|0.64|92150000|93800000|2018-04-23|15/03/2018|||45560000||2018-02-14|15/12/2017|0.4|0.61|92200000|91230000
2022-10-01 23:06:05|03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|EPA CBLP|EUR|Industrials|Electrical Equipment|France|FR0000039620|6866|Mersen Stock Price Today (EPA CBLP) - Investing.com|591.82M|591820000|28.55|16,220|-10.64%|26.45-38.4|27.05-28.75|26.9|20729350|1.58|10.87|922.8M|922800000|3.08|1.00|3.50%|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0058|0|-0.0141|0|0.0364|0|0.6473|2022-10-26|15/09/2022|||||2022-07-28|15/06/2022|1.66||524200000||2022-04-27|15/03/2022|||255350000|255300000|2022-03-16|15/12/2021|1.37||239200000|239130000|2021-10-27|15/09/2021|||231000000|231000000|2021-09-06|15/06/2021|1.21||231100000||2021-04-28|15/03/2021|||220000000||2021-03-11|15/12/2020|-1.37||209000000|209000000|2020-10-28|15/09/2020|||208100000|216000000|2020-07-31|15/06/2020|0.77||204900000|192000000|2020-04-29|15/03/2020|||225000000|325000000||2019-10-29|15/09/2019|||234150000|233000000|2019-07-30|15/06/2019|1.53||243000000|246000000|2019-04-24|15/03/2019|||240500000|232000000|2019-03-13|15/12/2018|1.35||225300000|225100000|2018-10-24|15/09/2018|||222900000|215800000|2018-07-30|15/06/2018|1.31||221700000|219400000|2018-04-25|15/03/2018|||208600000||2018-03-07|15/12/2017|0.86||201500000|206000000
2022-10-01 23:06:16|03681|14170|/equities/metabolic-explorer|CACALL|EPA METEX|EUR|Materials|Chemicals|France|FR0004177046|464|Metabolic Explorer SA Stock Price Today (EPA METEX) - Investing.com|69.2M|69200000|1.580|225,719|-68.27%|1.402-7.16|1.44-1.676|1.49|43800103|1.48|0.744|206.26M|206260000|2.31|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.0132|0|-0.0256|4|0.1917|-1.27|3.435|2022-11-08|15/09/2022|||||2022-09-30|15/06/2022|||62200000||2022-05-05|15/03/2022|||67000000||2022-03-31|15/12/2021|2.8||72400000|74300000|2021-11-09|15/09/2021|||60700000||2021-09-30|15/06/2021|2.37||36600000||2021-05-04|15/03/2021|||||2021-03-29|15/12/2020|-0.32||50000||2020-11-05|15/09/2020|||||2020-09-28|15/06/2020|-0.17||25000||2020-05-08|15/03/2020||||||2019-11-07|15/09/2019|||||2019-09-27|15/06/2019|-0.19||25000||2019-05-14|15/03/2019|||||2019-03-29|15/12/2018|-0.19||1080000||2018-11-13|15/09/2018|||||2018-09-28|15/06/2018|-0.07||2230000||2018-05-03|15/03/2018|||||2018-03-27|15/12/2017|-0.4||2010000|
2022-10-01 23:06:20|03682|6946|/equities/m6-metropole|CACALL|EPA MMTP|EUR|Communication Services|Media|France|FR0000053225|2240|Metropole Television SA Stock Price Today (EPA MMTP) - Investing.com|1.56B|1560000000|12.39|141,706|-31.01%|11.9-19.44|12.25-13.01|12.45|126232248|1.26|6.39|2.05B|2050000000|2.01|1.00|8.07%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0205|-0.0133|-0.0377|0.4515|0.0206|6.935|1.4854|2022-10-25|15/09/2022|||||2022-07-26|15/06/2022|0.73|0.55|341700000|598490000|2022-04-26|15/03/2022|||322500000|315000000|2022-02-15|15/12/2021|2.22|1.06|437400000|411000000|2021-10-26|15/09/2021|||308000000|308000000|2021-07-27|15/06/2021|0.94|0.38|296600000|586920000|2021-04-20|15/03/2021|||296600000||2021-02-16|15/12/2020|0.91|-0.11|417500000|707450000|2020-10-27|15/09/2020|||298700000||2020-07-28|15/06/2020|1.29|0.25|235800000|585620000|2020-04-28|15/03/2020|||321300000|316600000||2019-10-29|15/09/2019|||294500000|299000000|2019-07-30|15/06/2019|0.7|0.76|368800000|352100000|2019-04-25|15/03/2019|||345700000|342000000|2019-02-19|15/12/2018|1.38|0.69|424400000|769330000|2018-11-06|15/09/2018|||293800000|303000000|2018-07-24|15/06/2018|0.63|0.57|378800000|384130000|2018-04-19|15/03/2018|||359200000|343770000|2018-02-20|15/12/2017|0.71|0.64|452500000|701860000
2022-10-01 23:06:23|03683|17825|/equities/micropole|CACALL|EPA ALMIC|EUR|Information Technology|IT Services|France|FR0000077570|0|Micropole Stock Price Today (EPA ALMIC) - Investing.com|26.42M|26420000|0.950|22,032|-19.49%|0.94-1.4|0.94-0.959|0.95|27813940|0.934|15.82|127.48M|127480000|0.06|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|2|9|0.0176|0|0|-8|0.0487|-9.71|0.4711|2022-11-15|15/09/2022|||||2022-09-22|15/06/2022|||||2022-05-12|15/03/2022|||||2022-04-21|15/12/2021|0.03||32800000||2021-11-10|15/09/2021|||28900000||2021-09-21|15/06/2021|0.07||30500000|30500000|2021-05-12|15/03/2021|||||2021-04-27|15/12/2020|-0.01||53280000||2020-11-12|15/09/2020|||||2020-09-23|15/06/2020|0.02||57730000||2020-05-14|15/03/2020||||||2019-11-14|15/09/2019|||||2019-09-25|15/06/2019|0.02||57310000||2019-05-29|15/03/2019|||||2019-04-10|15/12/2018|0.02||29900000||2018-11-13|15/09/2018|||25000000||2018-09-26|15/06/2018|0.01||54480000||2018-05-30|15/03/2018|||27500000|27500000|2018-04-18|15/12/2017|-0.07||55880000|
2022-10-01 23:06:26|03684|17659|/equities/financiere-moncey|CACALL|EPA TEDE|EUR|Financial|Diversified Financial Services|France|FR0000076986|0|Moncey Stock Price Today (EPA TEDE) - Investing.com|987.5M|987500000|5,400.0|5|-29.87%|5,200-8,000|5,400-5,400|5,250|182871|0.403|125.09|-|-|43.17|28.00|0.52%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0034|0|0|82.1562|0|7350.8955|0|2022-04-28|15/12/2021|-2.61||||2021-09-30|15/06/2021|45.79||||2021-04-28|15/12/2020|41.17||||2020-09-30|15/06/2020|58.72||||2020-04-30|15/12/2019|-1.16||||2019-09-30|15/06/2019|30.35||||2019-04-29|15/12/2018|-2.86||||2018-09-26|15/06/2018|34.17||||2018-04-27|15/12/2017|376.7||||2017-09-28|15/06/2017|28.51||||2017-05-02|15/12/2016|0.03|||||2016-04-29|15/12/2015|2.11||||||||||
2022-10-01 23:06:30|03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|EBR MONTE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003853703|33|Montea Stock Price Today (EBR MONTE) - Investing.com|1.27B|1270000000|77.20|13,944|-32.52%|63.5-137|69.4-77.5|69.6|16422856|0.375|4.08|75.15M|75150000|17.12|2.121|2.75%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|7|0.0021|0|1.1207|1.4476|0.0312|15.2329|13.85|2022-10-28|15/09/2022||1.07||21460000|2022-08-19|15/06/2022|2|2|42690000|20130000|2022-05-12|15/03/2022|0.93|0.93||19600000|2022-02-10|15/12/2021|0.86||18500000||2021-10-29|15/09/2021|||||2021-08-19|15/06/2021|8.01||38120000||2021-05-12|15/03/2021|0.96||||2021-02-11|15/12/2020|9.74||69600000||2020-11-05|15/09/2020|||||2020-08-06|15/06/2020|3.03||34180000||2020-05-14|15/03/2020|0.79|||||2019-11-06|15/09/2019|||||2019-08-08|15/06/2019|3.33||32110000||2019-05-21|15/03/2019|||||2019-02-21|15/12/2018|2.4||26760000||2018-11-07|15/09/2018|||||2018-08-21|15/06/2018|2.56||23130000||2018-05-15|15/03/2018|||||2018-02-22|15/12/2017|2.05||20750000|
2022-10-01 23:06:33|03686|17830|/equities/musee-grevin|CACALL|EPA MUSE|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000037970|48|Musee Grevin Stock Price Today (EPA MUSE) - Investing.com|33.22M|33220000|66.00|554|26.92%|46.8-66|66-66|66|503264|0.379|-7.37|4.18M|4180000|-8.96|N/A|N/A|-|1970-01-01|Buy|||Buy|||Buy|||10|2|9|-0.0101|0|0|15.0472|0.3642|-6.5989|5.12|2022-01-24|15/09/2021|-2.53||3540000||2021-05-31|15/03/2021|-6.43||637000||2021-01-29|15/09/2020|-7.32||1860000||2020-05-28|15/03/2020|-0.23||6250000||2020-02-03|15/09/2019|2.31||7680000||2019-05-29|15/03/2019|-0.51||6420000||2019-01-28|15/09/2018|0.75||6280000||2018-05-31|15/03/2018|1.09||6910000||2017-11-04|15/09/2017|1.15||5970000||2017-08-25|15/03/2017|0.01||6080000|||||||||||
2022-10-01 23:06:36|03687|1156934|/equities/nacon-sa|CACALL|EPA NACON|EUR|Consumer Discretionary|Household Durables|France|FR0013482791|618|Nacon Sa Stock Price Today (EPA NACON) - Investing.com|355.13M|355130000|4.09|25,646|-12.89%|4.08-6.3|4.08-4.2|4.19|86827787|0.524|45.72|73.01M|73010000|0.116|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0061|0|0.3681|0.0909|0.072|12.29|2.609|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||42400000|42400000|2022-05-30|15/03/2022|0.07||82900000|31850000|2022-03-02|15/12/2021|||51200000|51200000|2021-11-30|15/09/2021|0.04||39200000|39130000|2021-07-27|15/06/2021|||33700000||2021-06-01|15/03/2021|0.1||91230000|42600000|2021-01-26|15/12/2020|||48700000|43700000|2020-12-01|15/09/2020|0.11||48600000|44830000|2020-09-02|15/06/2020|||38000000|38000000|2020-07-08|15/03/2020|0.12||65720000||||||||||
2022-10-01 23:06:39|03688|40322|/equities/nanobiotix|CACALL|EPA NANOB|EUR|Healthcare|Biotechnology|France|FR0011341205|100|Nanobiotix Stock Price Today (EPA NANOB) - Investing.com|127.41M|127410000|3.65|93,028|-63.19%|3.14-11.38|3.56-3.67|3.59|34860416|2.13|-2.96|2.66M|2660000|-1.23|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|13|0.0036|0.1417|-0.2844|0.193|3.5258|-5.8614|3298.217|2022-11-09|15/09/2022|||||2022-09-28|15/06/2022|-0.76|-0.70||1000000|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|-1.05|-1.05||1100000|2021-10-20|15/09/2021|-1.06|-1.06|||2021-09-08|15/06/2021|-0.5955|-0.5955|10000|1050000|2021-04-29|15/03/2021|-0.4206||0.00||2021-03-17|15/12/2020|-0.1895|-0.4504|532000|0.00|2020-10-23|15/09/2020|-0.5933||14700||2020-09-04|15/06/2020|-0.91|-1.10|13400|13400|2020-04-30|15/03/2020|||24000|||2019-10-25|15/09/2019|||11100||2019-09-04|15/06/2019|-1.15|-0.96|31900|31900|2019-04-30|15/03/2019|||||2019-03-15|15/12/2018|-0.91|-0.66|10240|10240|2018-11-15|15/09/2018|||21820||2018-09-04|15/06/2018|-0.64||73300|73300|2018-05-15|15/03/2018|||||2018-03-30|15/12/2017|-0.74||193300|
2022-10-01 23:06:42|03689|1088763|/equities/navya|CACALL|EPA NAVYA|EUR|Consumer Discretionary|Automobiles|France|FR0013018041|271|Navya Stock Price Today (EPA NAVYA) - Investing.com|7.29M|7290000|0.1897|877,994|-89.14%|0.172-2.43|0.1821-0.1938|0.19|38409910|2.87|-|8.58M|8580000|-0.77|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|2|-0.0211|0|0|0|-0.1358|0|7.08|2022-11-30|15/09/2022|||||2022-09-27|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.25||5560000||2022-03-31|15/12/2022|||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|-0.36||4600000||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|-0.41||5960000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.38||4710000|||2020-03-24|15/12/2019|-0.55||8870000||2019-10-24|15/09/2019|||||2019-09-26|15/06/2019|-0.56||6150000||2019-04-25|15/03/2019|||||2019-03-27|15/12/2018|-0.39||5530000|5530000|2018-10-25|15/09/2018|||4510000||2018-09-27|15/06/2018|-0.33||8980000||
2022-10-01 23:06:45|03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|EPA NEOEN|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011675362|232|Neoen SA Stock Price Today (EPA NEOEN) - Investing.com|3.68B|3680000000|34.34|154,120|-1.38%|26.12-45.22|33.6-34.58|33.98|107105309|0.796|284.32|333.6M|333600000|0.153|0.10|0.29%|Nov 03, 2022|2022-11-03|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|18|4|16|-0.0675|0|0.0271|1.0834|0.0629|66.2|10.7013|2022-11-03|15/09/2022|||||2022-07-28|15/06/2022|-0.2||115000000||2022-05-03|15/03/2022|||109100000||2022-03-13|15/12/2021|0.34||90900000|90900000|2021-11-09|15/09/2021|||77700000|67000000|2021-09-06|15/06/2021|0.04||84700000||2021-05-11|15/03/2021|||80200000||2021-03-11|15/12/2020|-0.19||74700000|74700000|2020-11-09|15/09/2020|||66800000||2020-09-23|15/06/2020|0.26||61500000|61500000|2020-05-15|15/03/2020|||95800000|||2019-11-12|15/09/2019|||66000000||2019-09-25|15/06/2019|0.22||58700000||2019-06-06|15/12/2018|0.06||125900000||2019-05-14|15/03/2019|||65200000|65000000|2018-10-05|15/06/2017|0.04||54400000||2018-10-05|15/06/2018|0.08||101700000|||
2022-10-01 23:06:49|03691|17833|/equities/neurones|CACALL|EPA NRO|EUR|Information Technology|IT Services|France|FR0004050250|0|Neurones Stock Price Today (EPA NRO) - Investing.com|770.34M|770340000|31.80|3,578|-9.14%|30.2-39.95|31.5-32.25|31.9|24224491|0.373|19.12|762.38M|762380000|1.71|1.00|3.14%|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|28|2|14|0.0155|0|0|0.0741|0.1521|24.14|1.5129|2022-11-09|15/09/2022|||||2022-09-07|15/06/2022|0.91||327100000||2022-05-11|15/03/2022|||||2022-03-08|15/12/2021|0.8||152900000|152900000|2021-11-03|15/09/2021|||||2021-09-08|15/06/2021|0.76||289300000||2021-05-05|15/03/2021|||144200000||2021-03-03|15/12/2020|0.72||141700000|141700000|2020-11-04|15/09/2020|||128400000||2020-09-09|15/06/2020|0.56||119100000|119100000|2020-05-06|15/03/2020||||||2019-11-06|15/09/2019|||||2019-09-11|15/06/2019|0.65||253800000||2019-05-15|15/03/2019|||||2019-03-13|15/12/2018|0.57||247000000||2018-11-07|15/09/2018|||116900000||2018-09-05|15/06/2018|0.5||243100000||2018-05-09|15/03/2018|||||2018-03-07|15/12/2017|0.58||240000000|
2022-10-01 23:06:53|03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|EPA NEXS|EUR|Industrials|Electrical Equipment|France|FR0000044448|21108|Nexans SA Stock Price Today (EPA NEXS) - Investing.com|3.97B|3970000000|91.90|77,771|13.6%|69.15-101.7|87.3-91.9|87.05|43201766|1.89|13.93|11.72B|11720000000|6.42|1.20|1.31%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.009|-0.9264|0.795|1.0818|0.0284|10.085|0.3703|2022-10-26|15/09/2022||||1540000000|2022-07-27|15/06/2022|4.4|2.19|1780000000|1780000000|2022-04-27|15/03/2022|||1620000000|1540000000|2022-02-16|15/12/2021|1.85|2.55|1560000000|1540000000|2021-11-03|15/09/2021|||1380000000|1440000000|2021-07-28|15/06/2021|1.81|1.74|1480000000|1480000000|2021-04-29|15/03/2021|||1500000000|1520000000|2021-02-17|15/12/2020|2.93|1.65|1410000000|1390000000|2020-12-04|15/09/2020|||1410000000|1430000000|2020-07-28|15/06/2020|-1.27|0.27|1330000000|1340000000|2020-05-07|15/03/2020|||1570000000|1080000000||2019-11-07|15/09/2019|||1170000000|1170000000|2019-07-24|15/06/2019|-2.67|1.34|1200000000|2144000000|2019-05-02|15/03/2019|||1110000000|1080000000|2019-02-14|15/12/2018|-0.6|1.00|1100000000|1110000000|2018-11-09|15/09/2018|||1110000000|1100000000|2018-07-26|15/06/2018|0.9|0.83|1170000000|2240000000|2018-05-03|15/03/2018|||1030000000|1060000000|2018-02-15|15/12/2017|0.74|1.51|1130000000|2279000000
2022-10-01 23:06:56|03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|EPA NEXI|EUR|Real Estate|Real Estate Management & Development|France|FR0010112524|8296|Nexity Stock Price Today (EPA NEXI) - Investing.com|1.16B|1160000000|20.88|149,281|-49.32%|16.8-42.14|19.95-21.3|19.78|55316873|1.21|12.47|5.22B|5220000000|1.77|2.50|11.97%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0162|0|0.0027|0|0.2017|0|0.5546|2022-10-26|15/09/2022|||||2022-07-27|15/06/2022|0.86||1070000000||2022-04-27|15/03/2022|||895000000|858000000|2022-02-23|15/12/2021|0.75||2370000000|1320000000|2021-10-26|15/09/2021|||1010000000|1013000000|2021-07-27|15/06/2021|5.11||2100000000|1891000000|2021-04-28|15/03/2021|||1130000000||2021-02-24|15/12/2020|1.85||4510000000|1790000000|2020-10-28|15/09/2020|||1020000000|857600000|2020-07-28|15/06/2020|0.11||929300000|1034000000|2020-05-06|15/03/2020|||786800000|||2019-10-24|15/09/2019|||964000000|924000000|2019-07-22|15/06/2019|0.94||959000000||2019-04-25|15/03/2019|||881000000|881000000|2019-02-19|15/12/2018|4.93||1640000000||2018-10-30|15/09/2018|||940100000||2018-07-25|15/06/2018|2.39||868100000|1523000000|2018-04-25|15/03/2018|||688300000||2018-02-20|15/12/2017|2.03||1260000000|
2022-10-01 23:07:00|03694|994269|/equities/nexstage-am-sas|CACALL|EPA NEXTS|EUR|Financial|Capital Markets|France|FR0012789386|0|Nextstage SCA Stock Price Today (EPA NEXTS) - Investing.com|221.84M|221840000|107.00|548|23.7%|83-108|107-107|107|2073241|0.236|14.09|28.58M|28580000|7.59|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0055|0|0|-1.5474|0.9525|19.9517|8.915|2022-09-20|15/06/2022|1.22||6060000||2022-03-17|15/12/2021|6.36||16370000||2021-09-16|15/06/2021|5.82||14950000||2021-03-25|15/12/2020|-8.54||-11990000||2020-09-17|15/06/2020|-10.41||-19130000||2020-04-30|15/12/2019|6.4||15830000||2019-10-07|15/06/2019|0.37||2970000||2019-04-26|15/12/2018|3.4||9030000||2018-09-12|15/06/2018|3.93||10210000||2018-04-27|15/12/2017|8.74||16310000||2017-09-13|15/06/2017|5.47||9500000|||2017-01-30|15/06/2016|-0.18||695800||||||||
2022-10-01 23:07:04|03695|951013|/equities/electro-power-systems-sa|CACALL|EPA NHOA|EUR|Industrials|Electrical Equipment|France|FR0012650166|236|Nhoa SA Stock Price Today (EPA NHOA) - Investing.com|265.04M|265040000|10.38|4,987|-28.53%|9.23-18.88|10.38-10.66|10.5|25533720|1.8|-11.39|32.95M|32950000|-1.03|N/A|N/A|Oct 13, 2022|2022-10-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|8|0.0186|-1.9432|-0.0527|0|1.7847|0|37.74|2022-10-13|15/09/2022|||||2022-07-28|15/06/2022|-0.37||82230000||2022-04-11|15/03/2022|||||2022-03-24|15/12/2021|-0.96||25750000||2021-10-27|15/09/2021|||||2021-09-15|15/06/2021|-1.21||7200000||2021-05-11|15/03/2021|||||2021-03-30|15/12/2020|-0.65||6030000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-0.51||5030000||2020-05-12|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-30|15/06/2019|-0.48||2660000||2019-05-14|15/03/2019|||||2019-03-14|15/12/2018|-0.83|0.88|15660000||2018-11-15|15/09/2018|||2900000||2018-09-28|15/06/2018|-0.32||5460000||2018-05-15|15/03/2018|||500000||2018-03-20|15/12/2017|-0.67||6110000|
2022-10-01 23:07:08|03696|6972|/equities/nicox|CACALL|EPA NCOX|EUR|Healthcare|Biotechnology|France|FR0013018124|36|Nicox SA Stock Price Today (EPA NCOX) - Investing.com|74.62M|74620000|1.73|41,095|-45.08%|1.59-3.45|1.68-1.74|1.7|43235135|1.36|-1.41|8M|8000000|-1.21|N/A|N/A|Oct 19, 2022|2022-10-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|17|-0.0186|0.5856|0.4988|0.366|1.9243|-14.24|88.1929|2022-10-19|15/09/2022||-0.16||750000|2022-09-16|15/06/2022|-0.16|-0.16|700000|700000|2022-04-28|15/03/2022|-0.16|-0.16|700000|600000|2022-03-10|15/12/2021|-0.11|-0.16|3500000|900000|2021-10-19|15/09/2021|-0.13|-0.12|2400000|2480000|2021-09-27|15/06/2021|-0.32|-0.21|1300000|700000|2021-04-19|15/03/2021|-0.2|-0.21|600000|1660000|2021-03-01|15/12/2020|-0.1|-0.295|10500000|4250000|2020-10-20|15/09/2020|-0.19|-0.17|800000|1350000|2020-09-10|15/06/2020|-0.44|-0.17|2400000|600000|2020-04-17|15/03/2020|-0.12|-0.12|1700000|1920000||2019-10-16|15/09/2019|-0.15|-0.2|500000|750000|2019-09-17|15/06/2019|-0.03|-0.05|5600000|5200000|2019-04-18|15/03/2019|-0.21|-0.21|430000|600000|2019-03-06|15/12/2018|-0.36|-0.06|3300000|3300000|2018-10-17|15/09/2018||-0.16|438000|440000|2018-09-06|15/06/2018|-0.26||226000|226000|2018-05-04|15/03/2018|||||2018-03-06|15/12/2017|0.12||2310000|
2022-10-01 23:07:12|03697|961657|/equities/nokia-finland?cid=961657|CACALL|HE NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|87927|Nokia Oyj Paris Stock Price Today (HE NOKIA) - Investing.com|24.81B|24810000000|4.41|155,311|-7.06%|4.12-5.76|4.35-4.43|4.35|5611870982|0.566|17.35|-|-|0.3|0.08|1.81%|Feb 02, 2023|2023-02-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|23|0.0002|0.6044|0.0096|0.3748|0.0141|18.0309|1.1222|2023-02-02|15/12/2022||0.1443||7060000000|2022-10-20|15/09/2022||0.0931||6010000000|2022-07-21|15/06/2022|0.1|0.084|5870000000|5610000000|2022-04-28|15/03/2022|0.07|0.0638|5350000000|5270000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|15/06/2020|0.06|0.03|5090000000|5250000000||2020-02-06|15/12/2019|0.15|0.13|6900000000|6900000000|2019-10-24|15/09/2019|0.05|0.05|5690000000|5620000000|2019-07-25|15/06/2019|0.05|0.03|5690000000|5430000000|2019-04-25|15/03/2019|-0.02|0.03|5030000000|5010000000|2019-01-31|15/12/2018|0.13|0.13|6870000000|6650000000|2018-10-25|15/09/2018|0.06|0.06|5460000000|5420000000|2018-07-26|15/06/2018|0.03|0.04|5320000000|5180000000|2018-04-26|15/03/2018|0.02|0.04|4930000000|5100000000
2022-10-01 23:07:14|03698|1161787|/equities/nr-21-sa|CACALL|EPA NR21|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0014001PV6|49|NR 21 SA Stock Price Today (EPA NR21) - Investing.com|11.95M|11950000|162.00|28|15.71%|117-269.55|162-162|164|73771|-|-|-|-|-128.83|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|11|2|10|-0.2655|0|0|319.4869|0.245|-496.802|0.55|2022-07-28|15/06/2022|-0.76||||2022-04-28|15/12/2021|-0.75||||2021-07-30|15/06/2021|-1.2||||2021-03-19|15/12/2020|-127.63||||2020-10-23|15/12/2019|-0.04||||2020-08-06|15/06/2020|-0.07||||2019-11-28|15/09/2019|-0.05||||2019-07-30|15/03/2019|-0.27||||2018-12-27|15/09/2018|-0.03||||2018-07-30|15/03/2018|-0.05||5640000||2017-12-28|15/09/2017|-0.07||4530000||||||||||
2022-10-01 23:07:18|03699|7109|/equities/nrj-group|CACALL|EPA SONO|EUR|Communication Services|Media|France|FR0000121691|1507|NRJ Group Stock Price Today (EPA SONO) - Investing.com|487.37M|487370000|6.30|6,633|4.65%|5.28-6.9|6.26-6.48|6.2|77360262|0.436|13.61|378.63M|378630000|0.465|0.21|3.33%|Nov 08, 2022|2022-11-08|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|31|4|17|0.0068|0|0.1815|0|-0.0183|0|1.5118|2022-11-08|15/09/2022|||||2022-07-28|15/06/2022|0.17||98800000||2022-05-10|15/03/2022|||85400000||2022-03-23|15/12/2021|0.29||114000000|114000000|2021-11-03|15/09/2021|||87200000||2021-07-28|15/06/2021|0.07||168000000||2021-05-05|15/03/2021|||||2021-03-17|15/12/2020|0.16||189700000||2020-11-04|15/09/2020|||||2020-07-29|15/06/2020|0.35||146400000||2020-04-29|15/03/2020||||||2019-11-06|15/09/2019||||94000000|2019-07-25|15/06/2019|0.05||201900000||2019-05-06|15/03/2019|||||2019-03-13|15/12/2018|0.14||209400000|109600000|2018-10-17|15/09/2018|||||2018-07-26|15/06/2018|0.15||103200000|103200000|2018-05-04|15/03/2018|||90000000||2018-03-15|15/12/2017|0.18||107500000|
2022-10-01 23:07:21|03700|17835|/equities/oeneo|CACALL|EPA SABT|EUR|Materials|Containers & Packaging|France|FR0000052680|1202|Oeneo Stock Price Today (EPA SABT) - Investing.com|950.33M|950330000|14.80|3,816|11.28%|12.02-16.8|14.2-14.8|14.3|64211805|0.553|26.40|326M|326000000|0.577|0.30|2.03%|Dec 07, 2022|2022-12-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|23|0.0114|0|0.3378|0|0.1882|0|4.3652|2022-12-07|15/09/2022|||||2022-07-21|15/06/2022|||88350000|88300000|2022-06-14|15/03/2022|0.29||90500000|90500000|2022-03-02|15/12/2021|||76900000|76900000|2021-12-06|15/09/2021|0.28||81400000|81400000|2021-07-22|15/06/2021|||77100000|65000000|2021-06-23|15/03/2021|0.26||141600000|76200000|2021-01-21|15/12/2020|||65400000|65200000|2020-12-03|15/09/2020|0.22||131200000|73300000|2020-07-21|15/06/2020|||57900000||2020-06-11|15/03/2020|0.2||78300000|78300000||2019-12-04|15/09/2019|0.25||143000000|59500000|2019-07-24|15/06/2019|||68300000|64700000|2019-06-13|15/03/2019|0.24||138200000|72550000|2019-01-21|15/12/2018|||65650000|65670000|2018-12-06|15/09/2018|0.2||130000000|69700000|2018-07-25|15/06/2018|||60150000||2018-06-12|15/03/2018|0.23||113000000||2018-01-22|15/12/2017|||61500000|
2022-10-01 23:07:25|03701|17836|/equities/olgroupe|CACALL|EPA OLG|EUR|Communication Services|Entertainment|France|FR0010428771|522|Olympique Lyonnais Groupe SA Stock Price Today (EPA OLG) - Investing.com|159.05M|159050000|2.82|42,287|27.03%|1.88-3.26|2.68-2.85|2.83|56401209|0.236|-2.00|123.13M|123130000|-1.44|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2|8|0.0095|0|0|-0.5833|0.2239|30.2|0.8913|2022-11-30|15/09/2022|||||2022-10-11|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.46||74960000||2021-12-01|15/09/2021|||||2021-10-26|15/06/2021|-0.97||48170000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-0.87||123300000||2020-12-02|15/09/2020|||||2020-10-20|15/06/2020|-0.89||74400000||2020-06-03|15/03/2020|||68500000|68500000||2019-11-14|15/09/2019|||||2019-10-09|15/06/2019|-0.14||140600000||2019-05-14|15/03/2019|||55400000||2019-02-12|15/12/2018|0.26||168400000||2018-11-12|15/09/2018|||95000000||2018-10-09|15/06/2018|0.01||81230000||2018-05-04|15/03/2018|||||2018-02-13|15/12/2017|0.05||82950000|
2022-10-01 23:07:28|03702|17837|/equities/orapi|CACALL|EPA ORPF|EUR|Materials|Chemicals|France|FR0000075392|0|Orapi Stock Price Today (EPA ORPF) - Investing.com|28.92M|28920000|4.43|1,752|-33.88%|4.35-7.8|4.43-4.45|4.45|6527536|-0.211|173.88|226.63M|226630000|0.03|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|0.0129|0|0.3306|0|0.1099|0|0.1725|2022-10-20|15/09/2022|||||2022-09-15|15/06/2022|0.34||119100000|57200000|2022-04-21|15/03/2022|||61900000||2022-03-16|15/12/2021|-0.35||109000000|55200000|2021-10-27|15/09/2021|||53700000|53700000|2021-09-16|15/06/2021|0.37||56900000||2021-04-22|15/03/2021|||||2021-03-23|15/12/2020|0.08||61700000||2020-12-02|15/09/2020|||65600000||2020-09-16|15/06/2020|1.92||140400000||2020-04-23|15/03/2020|||62900000|||2019-11-27|15/09/2019|||56000000|56000000|2019-09-18|15/06/2019|1.23||61800000|61800000|2019-05-29|15/03/2019|||66800000|66800000|2019-03-19|15/12/2018|-0.54||125300000|65300000|2018-10-24|15/09/2018||||59900000|2018-09-12|15/06/2018|-0.28||65500000|65500000|2018-04-20|15/03/2018|||65100000||2018-03-14|15/12/2017|-0.51||116100000|
2022-10-01 23:07:31|03703|943319|/equities/orege|CACALL|EPA OREGE|EUR|Industrials|Commercial Services & Supplies|France|FR0010609206|32|Orege Stock Price Today (EPA OREGE) - Investing.com|34.61M|34610000|0.686|8,216|-49.19%|0.62-1.55|0.686-0.686|0.688|50459127|0.81|-7.25|2.26M|2260000|-0.091|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0003|0|0|-0.1444|0.9372|-5.8558|138.5608|2022-05-23|15/12/2021|-0.04||1470000||2021-10-11|15/06/2021|-0.05||790000||2021-04-22|15/12/2020|-0.07||1520000||2020-09-30|15/06/2020|-0.08||491000||2020-06-15|15/12/2019|-0.55||935000||2019-10-01|15/06/2019|-0.35||105000||2019-04-10|15/12/2018|-0.29||1700000||2018-09-28|15/06/2018|-0.3||559000||2018-05-04|15/12/2017|-0.36||427000||2017-10-23|15/06/2017|-0.36||279000||2017-04-28|15/12/2016|-0.32||301000|||2016-06-14|15/12/2015|-1.21||557000||||||||
2022-10-01 23:07:34|03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|EPA ORP|EUR|Healthcare|Health Care Providers & Services|France|FR0000184798|56983|Orpea SA Stock Price Today (EPA ORP) - Investing.com|725.98M|725980000|11.24|626,938|-88.84%|10.4-100.5|10.56-11.64|10.5|64589004|1.06|-|5.48B|5480000000|1.01|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0015|-0.8623|41.1006|0|0.0179|0|1.5311|2022-11-08|15/09/2022||4.70||1180000000|2022-07-20|15/06/2022|||1190000000|1120000000|2022-05-13|15/12/2021|-0.58|3.82|1110000000|1000000|2022-05-13|15/03/2022|||1120000000||2021-11-03|15/09/2021|||1110000000|1090000000|2021-09-21|15/06/2021|1.59||1040000000|1040000000|2021-05-04|15/03/2021|||1030000000|1030000000|2021-03-16|15/12/2020|1.35||1020000000|1020000000|2020-11-03|15/09/2020|||1000000000|988000000|2020-09-22|15/06/2020|1.13||923200000|923200000|2020-05-05|15/03/2020|||980900000|974000000||2019-11-05|15/09/2019|||944000000|939170000|2019-09-24|15/06/2019|1.8||930300000|912900000|2019-05-06|15/03/2019|||909900000|898000000|2019-03-26|15/12/2018|3.41||874900000|874900000|2018-11-05|15/09/2018|||865000000|861500000|2018-09-26|15/06/2018|1.67||846800000|854000000|2018-05-02|15/03/2018|||832100000|817100000|2018-03-27|15/12/2017|2.1||815500000|816000000
2022-10-01 23:07:37|03705|949748|/equities/ose-pharma-international-sa|CACALL|EPA OSE|EUR|Healthcare|Biotechnology|France|FR0012127173|51|Ose Pharma International SA Stock Price Today (EPA OSE) - Investing.com|93.18M|93180000|5.04|17,476|-52.09%|4.6-12.28|4.87-5.13|5.05|18487532|0.9|-12.72|29.2M|29200000|-0.399|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0299|0|0|-1.8081|2.6003|-1.2777|147.0315|2022-09-22|15/06/2022|-0.11||16050000||2022-03-30|15/12/2021|-0.93||26310000||2021-09-21|15/06/2021|-0.64||8980000||2021-03-26|15/12/2020|-0.84||4580000||2020-09-17|15/06/2020|-0.21||5850000||2020-03-26|15/12/2019|-0.31||25950000||2019-09-05|15/06/2019|0.03||15980000||2019-03-29|15/12/2018|0.35||24460000||2018-09-06|15/06/2018|0.57||20610000||2018-04-27|15/12/2017|-0.29||3830000||2017-09-07|15/06/2017|-0.44||2850000|||2016-09-08|15/06/2016|2.1||39000||2016-03-21|15/12/2015|-0.26||3000|||||||
2022-10-01 23:07:41|03706|943370|/equities/ask|CACALL|EPA PID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013318813|562|Paragon Id SA Stock Price Today (EPA PID) - Investing.com|46.99M|46990000|23.80|641|-24.2%|21.7-33.6|23.7-23.8|23.7|1974414|1.76|-8.72|99.9M|99900000|-2.74|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|2|-0.0323|0|0|-0.9929|0.6192|-300.465|0.93|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.24||56620000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-1.49||43280000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-1.34||21400000|21400000|2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-2.29||51690000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|-0.16||57800000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.77||50160000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-1.13||49310000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.02||51590000|
2022-10-01 23:07:44|03707|17665|/equities/paref|CACALL|EPA PARF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010263202|81|Paris Realty Fund SA Stock Price Today (EPA PARF) - Investing.com|86.74M|86740000|57.50|208|0.88%|46.8-67|57-58|57|1508462|0.518|4.64|11.43M|11430000|13.92|4.70|8.17%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|1|-0.0286|0|0|0.0415|-0.7351|4.84|13.43|2022-10-27|15/09/2022|||||2022-08-04|15/06/2022|8.98||5350000||2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|7.3||11430000||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|2.37||5940000||2021-04-27|15/03/2021|||||2021-02-18|15/12/2020|5.49||12080000||2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|4.93||7190000||2020-04-25|15/03/2020||||||2019-10-30|15/09/2019|||||2019-07-31|15/06/2019|5.45||3420000||2019-04-25|15/03/2019|||||2019-02-19|15/12/2018|1.97||3760000||2018-10-31|15/09/2018|||||2018-07-31|15/06/2018|6.76||3850000||2018-04-26|15/03/2018|||||2018-02-14|15/12/2017|3.51||1910000|
2022-10-01 23:07:48|03708|7159|/equities/parrot|CACALL|EPA PARRO|EUR|Information Technology|Communications Equipment|France|FR0004038263|521|Parrot Stock Price Today (EPA PARRO) - Investing.com|118.16M|118160000|3.910|3,605|-20.69%|3.155-5.79|3.745-4.08|3.75|30218839|0.797|-|84.81M|84810000|-0.064|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|2|12|-0.0465|0|0|3.9696|0.0934|-2.624|2.5825|2022-11-17|15/09/2022|||||2022-07-28|15/06/2022|-0.47||30540000||2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.03||30000000||2021-11-18|15/09/2021|||||2021-07-30|15/06/2021|-0.09||24300000||2021-05-20|15/03/2021|||||2021-03-19|15/12/2020|-0.54||30820000||2020-11-18|15/09/2020|||||2020-07-31|15/06/2020|-0.73||26460000||2020-05-20|15/03/2020||||||2019-11-15|15/09/2019|||||2019-08-01|15/06/2019|-0.47||39690000||2019-05-17|15/03/2019|||17900000||2019-03-15|15/12/2018|-0.93||53300000||2018-11-23|15/09/2018|||23400000||2018-08-02|15/06/2018|-0.44||33500000||2018-05-28|15/03/2018|-0.2||22400000||2018-03-15|15/12/2017|0.24||49000000|
2022-10-01 23:07:52|03709|17844|/equities/passat|CACALL|EPA PASS|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000038465|133|Passat Stock Price Today (EPA PASS) - Investing.com|18.15M|18150000|4.59|829|-20.59%|4.08-6.72|4.59-4.59|4.59|3953538|1.02|78.05|59.01M|59010000|0.061|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|24|4|4|0.0208|0|0|0.0491|-0.0249|7.6375|0.265|2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|-0||21300000||2021-12-01|15/09/2021|||||2021-09-28|15/06/2021|0.19||18850000||2021-06-02|15/03/2021|||||2021-04-29|15/12/2020|0.46||21870000||2020-12-02|15/09/2020|||||2020-09-28|15/06/2020|0.1||14470000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-26|15/06/2019|0.25||17070000||2019-05-29|15/03/2019|||||2019-04-25|15/12/2018|0.15||19150000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|0.01||14910000||2018-05-30|15/03/2018|||||2018-04-26|15/12/2017|0.17||20370000|
2022-10-01 23:07:56|03710|17845|/equities/patrimoine-et-commerce|CACALL|EPA PATC|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011027135|7|Patrimoine Et Comm Stock Price Today (EPA PATC) - Investing.com|241.28M|241280000|16.10|413|-5.57%|15.1-19.5|16.1-16.15|16.15|14986153|0.521|5.57|56.76M|56760000|3.04|1.25|7.76%|Oct 06, 2022|2022-10-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|14|0.0077|3.7421|-0.6158|0.5425|0.8599|23.22|1.2407|2022-10-06|15/09/2022|||||2022-09-08|15/06/2022|1.9||23020000||2022-04-13|15/03/2022|||||2022-02-23|15/12/2021|1.14||22110000||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|0.98||21790000||2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|0.76|0.2299|22320000|214980000|2020-12-02|15/09/2020||0.2223||204640000|2020-09-23|15/06/2020|0.49||23580000|24000000|2020-04-21|15/03/2020||0.21||186730000||2019-10-22|15/09/2019||0.16||167350000|2019-09-26|15/06/2019|0.86|0.15|22510000|159450000|2019-04-18|15/03/2019||0.15||151950000|2019-02-28|15/12/2018|1|0.15|21670000|140070000|2018-11-28|15/09/2018||0.13||132490000|2018-08-29|15/06/2018|0.77|0.13|21590000|125240000|2018-05-30|15/03/2018|0.11|0.11|118570000|118570000|2018-03-22|15/12/2017|1.29||20710000|
2022-10-01 23:07:59|03711|17666|/equities/pcas|CACALL|EPA PCAS|EUR|Healthcare|Life Sciences Tools & Services|France|FR0000053514|1079|Pcas Stock Price Today (EPA PCAS) - Investing.com|103.34M|103340000|7.52|892|-42.6%|6.54-13.4|7.06-7.64|7.5|13741673|0.549|-2.85|187.01M|187010000|-2.95|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|2|5|0.0027|0|0|0|0.3641|0|1.748|2022-11-03|15/09/2022|||||2022-09-08|15/06/2022|-2.34||109800000||2022-05-13|15/03/2022|||||2022-02-24|15/12/2021|-2.57||80720000||2022-02-24|15/12/2022|||||2021-11-04|15/09/2021|||||2021-09-09|15/06/2021|-0.38||106300000||2021-04-21|15/03/2021|||||2021-02-25|15/12/2020|-0.66||88990000||2020-11-05|15/09/2020|||||2020-09-08|15/06/2020|-0.42||105100000|||2020-02-25|15/12/2019|-0.36||98650000||2019-11-07|15/09/2019|||||2019-09-05|15/06/2019|-0.63||102300000||2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.19||106400000||2018-11-28|15/09/2018|||||2018-09-05|15/06/2018|-0.21||100400000||2018-05-30|15/03/2018|||46400000|46400000
2022-10-01 23:08:03|03712|17846|/equities/perrier-industrie|CACALL|EPA GPIF|EUR|Industrials|Electrical Equipment|France|FR0000061459|1758|Perrier Gerard Stock Price Today (EPA GPIF) - Investing.com|291.36M|291360000|80.00|670|-0.25%|75.6-109.5|79.8-80|80|3641981|1.03|19.51|107.48M|107480000|4.12|2.00|2.50%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|-0.0034|0|0.0853|0|0.079|0|1.0595|2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|||69900000||2022-06-01|15/03/2022|||65300000|65300000|2022-03-25|15/12/2021|2.13||67800000||2021-12-01|15/09/2021|||58900000|58900000|2021-09-29|15/06/2021|1.99||53300000||2021-06-02|15/03/2021|||53600000|53700000|2021-04-01|15/12/2020|2.23||105000000||2020-12-02|15/09/2020|||50100000|50100000|2020-09-25|15/06/2020|0.97||40200000|40200000|2020-06-03|15/03/2020|||46600000|46600000||2019-11-27|15/09/2019|||53000000|53000000|2019-09-20|15/06/2019|1.52||49900000|48400000|2019-05-29|15/03/2019|||50100000|50100000|2019-03-22|15/12/2018|1.99||51500000|51500000|2018-11-28|15/09/2018|||47800000|47800000|2018-09-27|15/06/2018|1.57||46900000||2018-05-30|15/03/2018|||46000000|46000000|2018-03-30|15/12/2017|1.88||47900000|
2022-10-01 23:08:06|03713|17759|/equities/ffp|CACALL|EPA PEUG|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA Stock Price Today (EPA PEUG) - Investing.com|1.92B|1920000000|77.30|5,548|-35.37%|75.3-134.2|76.6-78|77|24837086|1.72|7.03|690.6M|690600000|11.27|2.65|3.43%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0|0|0|12.7848|0.4273|104.19|15.8525|2022-11-30|15/09/2022|||||2022-09-13|15/06/2022|7.69||287900000||2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|3.54||162100000||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|14.78||483800000||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|6.67||223700000||2020-12-02|15/09/2020|||||2020-09-15|15/06/2020|-1.29||10860000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-10|15/06/2019|4.14||126800000||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|1.15||56500000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|3.45||103400000||2018-05-30|15/03/2018|||||2018-03-26|15/12/2017|0.45||10920000|
2022-10-01 23:08:10|03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|EPA EQSE|EUR|Healthcare|Health Care Technology|France|FR0012882389|0|Equasens SA Stock Price Today (EPA EQSE) - Investing.com|913.65M|913650000|60.90|3,311|-36.23%|59-103|59-61.4|59.4|15002475|0.6|34.93|93.9M|93900000|2.28|1.05|1.72%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|23|0.0158|0|0.0528|0|0.1192|0|11.0126|2022-11-09|15/09/2022|||||2022-09-22|15/06/2022|||54200000|54200000|2022-05-12|15/03/2022|||49400000|50000000|2022-03-25|15/12/2021|1.48||55000000|54900000|2021-11-10|15/09/2021|||44200000|46100000|2021-09-24|15/06/2021|1.09||48600000|45900000|2021-05-12|15/03/2021|||45300000|45300000|2021-03-26|15/12/2020|1.19||93820000||2020-11-18|15/09/2020|||44300000||2020-09-25|15/06/2020|0.83||38900000||2020-05-14|15/03/2020|||39000000|||2019-11-15|15/09/2019|||35300000|35300000|2019-09-20|15/06/2019|0.81||39700000|40000000|2019-05-16|15/03/2019|||38180000|41100000|2019-03-29|15/12/2018|0.91||40900000|40900000|2018-11-14|15/09/2018|||35400000|34200000|2018-09-21|15/06/2018|0.75||37600000|36630000|2018-05-16|15/03/2018|||34590000|40100000|2018-03-30|15/12/2017|0.83||74780000|
2022-10-01 23:08:14|03715|6947|/equities/pierre-vacances|CACALL|EPA PVAC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000073041|0|Pierre et Vacances SA Stock Price Today (EPA PVAC) - Investing.com|336.29M|336290000|0.81|113,344|-51.56%|0.73-3|0.76-0.82|0.78|415166942|2.09|-|1.33B|1330000000|-15.17|N/A|N/A|Dec 01, 2022|2022-12-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|24|0.0102|0|0.0204|0|0.2551|0|2.2675|2022-12-01|15/09/2022|||||2022-07-19|15/06/2022|||446100000||2022-05-31|15/03/2022|-11.72||359800000|359800000|2022-01-20|15/12/2021|||314200000|696000000|2021-12-01|15/09/2021|-3.42||520200000|520200000|2021-07-20|15/06/2021|||204700000|215400000|2021-06-03|15/03/2021|-39.7||155500000|130000000|2021-01-20|15/12/2020|||141700000||2020-10-15|15/09/2020|-27.72||492100000||2020-07-16|15/06/2020|||109600000||2020-06-24|15/03/2020|-16.76||321000000|321000000||2019-11-26|15/09/2019|9.24||563200000|563200000|2019-07-11|15/06/2019|||371500000||2019-05-28|15/03/2019|-12.58||345100000|345100000|2019-01-17|15/12/2018|||393000000|393000000|2018-11-21|15/09/2018|6.04||393000000||2018-07-12|15/06/2018|||343100000||2018-05-31|15/03/2018|-10.86||348100000|348100000|2018-01-18|15/12/2017||||283000000
2022-10-01 23:08:17|03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|EPA PLOF|EUR|Consumer Discretionary|Auto Components|France|FR0000124570|20872|Compagnie Plastic Omnium SE Stock Price Today (EPA PLOF) - Investing.com|1.95B|1950000000|13.52|150,559|-39.04%|12.92-25.86|13.11-13.59|13.23|144513853|2.14|30.27|9.26B|9260000000|0.609|0.28|2.07%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0115|2.4907|-0.0197|0|0.0246|0|0.5131|2022-10-25|15/09/2022||||2230000000|2022-07-24|15/06/2022|0.72||2030000000|1940000000|2022-04-26|15/03/2022|||1890000000|1860000000|2022-02-22|15/12/2021|-0.11||1840000000|1810000000|2021-10-27|15/09/2021|||1610000000|1620000000|2021-07-21|15/06/2021|0.98||1800000000|1840000000|2021-04-20|15/03/2021|||1990000000|1970000000|2021-02-16|15/12/2020|1.05|0.80|2190000000|2210000000|2020-10-22|15/09/2020|||1920000000|1990000000|2020-07-21|15/06/2020|-2.77|-0.20|932000000|773000000|2020-04-21|15/03/2020|||2030000000|1810000000||2020-01-27|15/09/2019|||2090000000|2090000000|2019-07-17|15/06/2019|1.06|1.20|2190000000|2150000000|2019-04-23|15/03/2019|||2070000000|2080000000|2019-02-15|15/12/2018|2.1||2170000000|2300000000|2018-10-25|15/09/2018|||1890000000|2060000000|2018-07-20|15/06/2018|1.51||1630000000|1770000000|2018-04-24|15/03/2018|||1640000000|1660000000|2018-02-15|15/12/2017|1.45|1.30|1780000000|3374000000
2022-10-01 23:08:23|03717|17847|/equities/plastiques-du-val-de-loire|CACALL|EPA PLVP|EUR|Materials|Chemicals|France|FR0013252186|6169|Plastiques du Val de Loire SA Stock Price Today (EPA PLVP) - Investing.com|80.48M|80480000|3.65|8,154|-35.05%|3.58-7.34|3.58-3.66|3.63|22079702|2.34|-8.96|644.88M|644880000|-0.422|0.14|3.84%|Dec 14, 2022|2022-12-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|14|0.0318|0|-0.0001|0|0.0447|0|0.9707|2022-12-14|15/09/2022|||||2022-08-25|15/06/2022|||179600000||2022-06-22|15/03/2022|-0.28||178500000|178500000|2022-03-02|15/12/2021|||||2021-12-16|15/09/2021|-0.15||142900000|142950000|2021-09-01|15/06/2021|||160900000||2021-06-21|15/03/2021|0.54||182100000||2021-03-03|15/12/2020|||||2020-12-17|15/09/2020|-0.93||168600000|168600000|2020-09-02|15/06/2020|||93900000|93900000|2020-06-15|15/03/2020|0.2||366700000|||2019-12-19|15/09/2019|0.54||367800000||2019-08-26|15/06/2019|||||2019-06-17|15/03/2019|0.58||191600000||2019-02-27|15/12/2018|||||2018-12-18|15/09/2018|0.73||318500000||2018-08-29|15/06/2018|||162000000|162000000|2018-06-11|15/03/2018|1.07||175200000|175200000|2018-02-28|15/12/2017|||165300000|
2022-10-01 23:08:26|03718|945688|/equities/poxel-sa|CACALL|EPA POXEL|EUR|Healthcare|Biotechnology|France|FR0012432516|52|Poxel SA Stock Price Today (EPA POXEL) - Investing.com|45.08M|45080000|1.56|84,137|-73.69%|1.52-6.11|1.54-1.58|1.58|28895040|1.57|-|13.47M|13470000|-0.83|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|15|0.0163|-0.1319|0.0274|0.3095|0.0705|-2.8|74.8793|2022-11-08|15/09/2022|||||2022-09-21|15/06/2022||-0.61|51000|51000|2022-05-18|15/03/2022|||32000||2022-03-22|15/12/2021|-0.55|-0.98|123000|100000|2021-10-20|15/09/2021|||||2021-09-23|15/06/2021|-0.28|-0.21|13270000|13800000|2021-04-21|15/03/2021|||||2021-03-24|15/12/2020|-0.69|-0.77|434000||2020-10-20|15/09/2020|||199000||2020-09-15|15/06/2020|-0.45|-0.66|1500000|1500000|2020-04-21|15/03/2020|||1500000|||2019-10-07|15/09/2019|||2800000||2019-08-26|15/06/2019|-0.22||8300000|8300000|2019-04-08|15/03/2019|||14900000||2019-03-21|15/12/2018|0.23||19600000|19600000|2018-10-16|15/09/2018|||17500000||2018-09-19|15/06/2018|0.3||19200000|19200000|2018-04-23|15/03/2018|||18300000||2018-03-22|15/12/2017|-0.55||5200000|
2022-10-01 23:08:30|03719|17849|/equities/precia|CACALL|EPA PREP|EUR|Industrials|Machinery|France|FR0014004EC4|1306|Precia Stock Price Today (EPA PREP) - Investing.com|165.31M|165310000|29.00|395|-15.94%|25.38-39.97|28-29.8|28.4|5700377|0.679|18.30|150.71M|150710000|1.71|0.40|1.38%|Nov 15, 2022|2022-11-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|1|0|0|0|0.2713|0.0128|8.28|4.75|2022-11-15|15/09/2022|||||2022-09-27|15/06/2022|||40000000||2022-05-15|15/03/2022|||||2022-04-07|15/12/2021|0.95||78430000||2021-11-14|15/09/2021|||||2021-09-29|15/06/2021|0.76||72280000||2021-06-02|15/03/2021|||||2021-04-14|15/12/2020|9.42||73390000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|3.43||62560000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-26|15/06/2019|5.72||67850000||2019-05-29|15/03/2019|||||2019-04-10|15/12/2018|6.22||65380000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|5.07||64550000||2018-05-30|15/03/2018|||||2018-04-16|15/12/2017|6.28||62440000|
2022-10-01 23:08:33|03720|13181|/equities/hubwoo-s.a.|CACALL|EPA PROAC|EUR|Information Technology|Software|France|FR0004052561|130|Proactis SA Stock Price Today (EPA PROAC) - Investing.com|17.07M|17070000|0.1260|5,287|-16.56%|0.105-0.176|0.126-0.126|0.111|135441693|0.921|-115.86|12.39M|12390000|-0.001|N/A|N/A|Dec 28, 2022|2022-12-28|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|1|0|0|0|0|-0.0294|0|0.59|2022-12-28|15/10/2022|||||2022-12-01|15/07/2022|||||2022-06-29|15/04/2022|||||2022-05-04|15/01/2022|-0||6760000||2021-12-29|15/10/2021|||||2021-11-30|15/07/2021|||5640000||2021-06-30|15/04/2021|||||2021-04-30|15/01/2021|-0||5530000||2020-12-30|15/10/2020|||||2020-09-30|15/07/2020|-0.07||6220000||2020-07-01|15/04/2020||||||2020-01-01|15/10/2019|||||2019-10-02|15/07/2019|0.01||6940000||2019-07-03|15/04/2019|||||2019-04-30|15/01/2019|||7600000||2019-01-02|15/10/2018|||||2018-11-30|15/12/2017|||||2018-10-03|15/07/2018|||||2018-08-30|15/06/2018||||
2022-10-01 23:08:36|03721|1009128|/equities/prodways-sas|CACALL|EPA PWG|EUR|Industrials|Machinery|France|FR0012613610|460|Prodways Group SA Stock Price Today (EPA PWG) - Investing.com|164.41M|164410000|3.210|51,559|7%|1.824-3.735|3.205-3.285|3.265|51218493|1.28|38.15|70.65M|70650000|0.086|N/A|N/A|Oct 17, 2022|2022-10-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|19|0.0361|0|0.1495|0.125|0.0863|-11.36|2.1247|2022-10-17|15/09/2022|||||2022-09-14|15/06/2022|0.07||18800000|19470000|2022-04-19|15/03/2022|||22700000|22700000|2022-03-16|15/12/2021|0.02||36530000|20200000|2021-12-01|15/09/2021|||16400000|16400000|2021-09-16|15/06/2021|-0.01||17500000|17000000|2021-06-02|15/03/2021|||16600000||2021-03-16|15/12/2020|-0.1||17300000|17300000|2020-10-28|15/09/2020|||13100000||2020-09-22|15/06/2020|-0.17||11400000|11500000|2020-06-03|15/03/2020|||15500000|15500000||2019-11-27|15/09/2019|||17500000|16750000|2019-09-13|15/06/2019|-0.05||17900000|17900000|2019-05-29|15/03/2019|||17400000|17400000|2019-02-27|15/12/2018|-0.05||19350000||2018-10-26|15/09/2018|||13900000||2018-09-14|15/06/2018|-0.06||27550000|14100000|2018-04-27|15/03/2018|||13500000||2018-04-11|15/12/2017|-0.09||20160000|
2022-10-01 23:08:40|03722|17667|/equities/prologue-software|CACALL|EPA ALPRG|EUR|Information Technology|Software|France|FR0010380626|495|Prologue Stock Price Today (EPA ALPRG) - Investing.com|24.98M|24980000|0.2740|69,791|-34.92%|0.217-0.439|0.261-0.275|0.256|91167032|1.65|-6.30|45.99M|45990000|-0.036|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|21|4|1|-0.0364|0|0|1|-0.0387|-4.14|0.4|2022-11-30|15/09/2022|||||2022-09-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|-0.01||48290000||2021-11-15|15/09/2021|||||2021-09-30|15/06/2021|-0.04||45990000||2021-05-15|15/03/2021|||||2021-04-30|15/12/2020|-0.01||43870000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0.02||35330000||2020-05-15|15/03/2020||||||2019-11-15|15/09/2019|||||2019-09-30|15/06/2019|-0.02||42710000||2019-05-29|15/03/2019|||||2019-04-30|15/12/2018|-0.02||46350000||2018-11-28|15/09/2018|||||2018-09-14|15/06/2018|-0||39630000||2018-05-30|15/03/2018|||||2018-04-30|15/12/2017|-0.04||37760000|
2022-10-01 23:08:43|03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|EPA QDT|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000120560|5127|Quadient SA Stock Price Today (EPA QDT) - Investing.com|488.44M|488440000|14.23|37,113|-31.59%|12.95-22.9|13.44-14.38|13.49|34324383|0.875|7.45|1.55B|1550000000|1.96|0.55|3.87%|Dec 05, 2022|2022-12-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0317|0|20.1747|0|0.0516|0|0.6568|2022-12-05|15/10/2022|||||2022-09-26|15/07/2022|0.85||271000000|501000000|2022-06-07|15/04/2022|||253000000|248750000|2022-03-28|15/01/2022|0.94||272600000||2021-12-07|15/10/2021|||248000000||2021-09-27|15/07/2021|1||503800000||2021-05-26|15/04/2021|||246000000||2021-03-30|15/01/2021|0.42||287000000|288000000|2020-11-23|15/10/2020|||258000000|258000000|2020-09-28|15/07/2020|0.5||246000000|268000000|2020-05-27|15/04/2020|||239000000|186000000||2019-11-26|15/10/2019|||278000000|274000000|2019-09-24|15/07/2019|1.18||291000000|286000000|2019-05-27|15/04/2019|||266000000|266000000|2019-03-26|15/01/2019|0.78||300000000|292000000|2018-12-03|15/10/2018|||265000000|258000000|2018-09-25|15/07/2018|1.5||279000000|271000000|2018-05-31|15/04/2018|||249000000|249000000|2018-03-26|15/01/2018|2.08||290000000|
2022-10-01 23:08:47|03724|6996|/equities/rallye|CACALL|EPA GENC|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000060618|208733|Rallye SA Stock Price Today (EPA GENC) - Investing.com|141.84M|141840000|2.68|30,422|-54.03%|2.5-5.95|2.56-2.7|2.55|52925203|2.5|-0.958|31.06B|31060000000|-4.86|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|-0.0452|0|-0.138|10.4975|-0.0138|-4.7675|0.0288|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|-0.93||16130000000||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|-2.23||16350000000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|1.86||14710000000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.08||16130000000||2020-12-02|15/09/2020|||||2020-07-30|15/06/2020|3.69||16390000000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|-2.39||18480000000||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.47||19560000000||2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|-2.32||18470000000||2018-05-30|15/03/2018|||||2018-03-08|15/12/2017|-0.43||19660000000|
2022-10-01 23:08:52|03725|7659|/equities/general-sante|CACALL|EPA GDSF|EUR|Healthcare|Health Care Providers & Services|France|FR0000044471|32623|Ramsay Generale De Sante Stock Price Today (EPA GDSF) - Investing.com|2.25B|2250000000|20.40|789|-5.56%|19.7-26.1|19.7-20.4|20.4|110364389|-|30.00|4.15B|4150000000|0.7|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|31|4|7|0.0057|0|0|-0.2748|0.0126|4.8275|0.6343|2022-10-27|15/09/2022|||||2022-09-26|15/06/2022|0.53||2260000000||2022-04-28|15/03/2022|||||2022-02-23|15/12/2021|0.54||2040000000||2021-10-28|15/09/2021|||||2021-08-25|15/06/2021|0.16||2110000000||2021-04-29|15/03/2021|||||2021-02-24|15/12/2020|0.43||1910000000||2020-10-22|15/09/2020|||||2020-10-20|15/06/2020|0.12||1810000000||2020-04-30|15/03/2020||||||2019-10-24|15/09/2019|||||2019-08-28|15/06/2019|0.05||2060000000||2019-04-25|15/03/2019|||||2019-03-14|15/12/2018|-0.23||1340000000||2018-10-25|15/09/2018|||||2018-08-29|15/06/2018|0.42||1180000000||2018-04-26|15/03/2018|||||2017-08-29|15/12/2017|-0.29||1070000000|
2022-10-01 23:08:55|03726|7079|/equities/recylex|CACALL|EPA RXPA|EUR|Materials|Metals & Mining|France|FR0000120388|0|Recylex Stock Price Today (EPA RXPA) - Investing.com|47.79M|47790000|1.85|330,837|0%|0-0|1.82-1.87|1.84|25862543|0.877|-|-|-|4.99|N/A|N/A|Nov 09, 2022|2022-11-09||||||||||23|2|3|-0.0704|0|0|0.5714|0.0153|13.44|0.4567|2022-11-09|15/09/2022|||||2022-09-08|15/06/2022|||||2022-07-12|15/12/2021|||||2022-06-01|15/03/2022|||||2021-11-10|15/09/2021|||||2021-09-09|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-01|15/12/2020|-0.1||31840000||2020-11-05|15/09/2020|||||2020-10-26|15/12/2019|||||2020-07-30|15/06/2020|5.09||82050000|||2019-11-07|15/09/2019|||||2019-07-25|15/06/2019|||||2019-04-24|15/03/2019|||||2019-03-28|15/12/2018|||||2018-11-08|15/09/2018|||||2018-09-27|15/06/2018|-0.07||194600000||2018-04-26|15/03/2018|||||2018-04-13|15/12/2017|0.44||232000000|
2022-10-01 23:08:59|03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|EPA RCOP|EUR|Consumer Staples|Beverages|France|FR0000130395|0|Remy Cointreau Stock Price Today (EPA RCOP) - Investing.com|8.72B|8720000000|170.90|68,150|2.03%|151.8-217.2|166.1-171.8|167.5|51043287|0.085|44.06|1.31B|1310000000|4.21|4.70|2.81%|Mar 01, 2023|2023-03-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0038|-1.2238|-0.0165|0.6082|0.0435|18.4857|5.7046|2022-11-24|15/09/2022||2.03||433870000|2022-07-26|15/06/2022|||409900000|374100000|2022-06-02|15/03/2022|1.59|1.43|227000000|227000000|2022-01-25|15/12/2021||3.81|440500000|413420000|2021-11-25|15/09/2021|2.59|1.17|352200000|352200000|2021-07-20|15/06/2021|||293100000|244320000|2021-06-03|15/03/2021|1.59|1.57|229400000|229400000|2021-01-22|15/12/2020||3.33|350000000|313900000|2020-11-26|15/09/2020|1.24|1.95|280800000|280800000|2020-07-21|15/06/2020|||150100000|139500000|2020-06-04|15/03/2020|-7.7|0.59|210800000|210800000||2019-11-28|15/09/2019|1.61|1.87|300700000|300700000|2019-07-18|15/06/2019|||223200000|230560000|2019-06-06|15/03/2019|1.37|1.55|297100000|292500000|2019-01-22|15/12/2018|||348000000|345170000|2018-11-22|15/09/2018|1.66|1.75|329800000|329800000|2018-07-20|15/06/2018|||241500000|241200000|2018-06-07|15/03/2018|1.12|1.28|264900000|582800000|2018-01-19|15/12/2017|||317700000|312000000
2022-10-01 23:09:04|03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA RXL|EUR|Industrials|Trading Companies & Distributors|France|FR0010451203|24630|Rexel Stock Price Today (EPA RXL) - Investing.com|4.72B|4720000000|15.48|960,129|-4.17%|13.61-21.16|15.12-15.52|15.14|304894080|1.89|6.12|23.77B|23770000000|2.59|0.75|4.84%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.013|-0.1801|0.0447|-0.4485|-0.0044|9.0288|0.3134|2022-10-27|15/09/2022||||4083000000|2022-07-28|15/06/2022|1.51||4710000000|4290000000|2022-04-21|15/03/2022|||4380000000|3990000000|2022-02-11|15/12/2021|1.07|0.4089|4080000000|3840000000|2021-10-21|15/09/2021||0.3326|3560000000|3620000000|2021-07-28|15/06/2021|0.89|0.2355|3730000000|3670000000|2021-04-22|15/03/2021||0.2579|3330000000|3090000000|2021-02-11|15/12/2020|0.59|0.386|3390000000|3250000000|2020-10-28|15/09/2020||0.3126|3160000000|3070000000|2020-07-28|15/06/2020|-1.46|0.21|2820000000|2680000000|2020-04-23|15/03/2020||0.24|3230000000|3150000000||2019-10-17|15/09/2019|0.29|0.29|3420000000|3450000000|2019-07-28|15/06/2019|0.19|0.19|3480000000|3480000000|2019-04-30|15/03/2019|0.2162|0.21|3320000000|3250000000|2019-02-13|15/12/2018|-0.015|-0.02|3500000000|3470000000|2018-10-31|15/09/2018|0.2614|0.27|3310000000|3280000000|2018-07-31|15/06/2018|0.23|0.26|3370000000|3340000000|2018-04-27|15/03/2018|0.2109|0.23|3180000000|3200000000|2018-02-14|15/12/2017|0.23|0.4|3410000000|3370000000
2022-10-01 23:09:07|03729|7305|/equities/robertet|CACALL|EPA ROBF|EUR|Materials|Chemicals|France|FR0000039091|1885|Robertet Stock Price Today (EPA ROBF) - Investing.com|1.71B|1710000000|820.00|287|-17.51%|772-1,020|806-820|818|2086786|0.282|28.52|606.09M|606090000|31|8.00|0.98%|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|4|0.0008|0|0|0.1115|0.0747|21.065|1.55|2022-11-30|15/09/2022|||||2022-09-30|15/06/2022|19.49||358900000||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|14.53||308500000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|16.47||297600000||2021-06-02|15/03/2021|||||2021-05-06|15/12/2020|8.85||258100000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|13.03||280200000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|8.9||287700000||2019-05-29|15/03/2019|||||2019-04-26|15/12/2018|10.41||254000000||2018-11-28|15/09/2018|||||2018-09-20|15/06/2018|12||270900000||2018-05-30|15/03/2018|||||2018-05-03|15/12/2017|9.95||244900000|
2022-10-01 23:09:13|03730|1084836|/equities/roche-bobois|CACALL|EPA RBO|EUR|Consumer Discretionary|Household Durables|France|FR0013344173|874|Roche Bobois Stock Price Today (EPA RBO) - Investing.com|325.39M|325390000|32.90|1,375|11.15%|28.5-41.9|32.7-33.1|33.2|9890377|0.835|-|536.96M|536960000|1.89|1.00|3.04%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|16|0.0207|0|0.3069|1.4807|0.1289|11.52|0.6638|2022-10-20|15/09/2022||||86000000|2022-09-23|15/06/2023|||||2022-09-13|15/06/2022|||110100000|110100000|2022-04-28|15/03/2022|||92900000|92950000|2022-03-24|15/12/2021|0.96||91800000|89300000|2021-10-28|15/09/2021|||82700000|83950000|2021-09-24|15/06/2021|0.88||159600000|87930000|2021-04-29|15/03/2021|||71700000|71000000|2021-03-24|15/12/2020|1.14||86600000|86500000|2020-12-02|15/09/2020|||70000000|70000000|2020-09-24|15/06/2020|-0.11||109600000|47800000||2020-03-26|15/12/2019|0.55||140100000|73300000|2019-11-05|15/09/2019|||66800000|65000000|2019-09-26|15/06/2019|0.42||74300000||2019-05-29|15/03/2019|||60300000|60300000|2019-03-28|15/12/2018|0.27||127800000|66600000|2018-11-05|15/09/2018|||61200000||2018-09-27|15/06/2017|0.53||126300000||2018-09-27|15/06/2018|0.4||129200000|
2022-10-01 23:09:16|03731|17841|/equities/paris-orleans|CACALL|EPA ROTH|EUR|Financial|Capital Markets|France|FR0000031684|3744|Rothschild & Co SCA Stock Price Today (EPA ROTH) - Investing.com|2.48B|2480000000|33.50|19,833|-10.43%|29.15-42|33.1-34.1|33|74060840|0.998|3.83|3.08B|3080000000|9.25|3.79|11.31%|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2|21|0.011|0.2944|0.069|0.3648|0.1931|9.805|1.9686|2022-11-08|15/09/2022|||||2022-08-04|15/06/2022|3.4||1460000000||2022-05-12|15/03/2022|||674800000||2022-03-15|15/12/2021|5.76|4.45|908700000|2192000000|2021-11-09|15/09/2021|||||2021-09-15|15/06/2021|4.73||1430000000||2021-05-11|15/03/2021|||636200000||2021-03-09|15/12/2020|1.37||557400000|465000000|2020-11-09|15/09/2020||||393800000|2020-09-15|15/06/2020|0.82||421400000|264400000|2020-05-13|15/03/2020|||416300000|||2019-11-11|15/09/2019|||381300000||2019-09-16|15/03/2018|||420100000||2019-09-16|15/06/2019|1.85||453600000||2019-05-13|15/03/2019|||443900000||2019-03-11|15/12/2018|1.52||515400000||2018-11-12|15/09/2018|||454000000||2018-09-26|15/06/2018|2.1||1090000000||2018-03-13|15/12/2017|1.35||570800000|
2022-10-01 23:09:20|03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA RUBF|EUR|Utilities|Gas Utilities|France|FR0013269123|4305|Rubis SCA Stock Price Today (EPA RUBF) - Investing.com|2.2B|2200000000|21.39|191,146|-28.44%|21.24-32.3|21.24-22.14|21.81|102888047|1.25|6.84|6.85B|6850000000|3.19|1.86|8.70%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0009|0.2683|0.0934|0|0.0865|0|0.9132|2022-11-08|15/09/2022|||||2022-09-08|15/06/2022|1.65||1820000000|1820000000|2022-05-05|15/03/2022|||1470000000|1410000000|2022-03-10|15/12/2021|1.56|1.23|1340000000|1330000000|2021-11-09|15/09/2021|||1200000000|1200000000|2021-09-09|15/06/2021|1.3||1060000000||2021-05-06|15/03/2021|||987000000|1190000000|2021-03-11|15/12/2020|1.35||928000000|928000000|2020-11-04|15/09/2020|||922000000|955000000|2020-09-18|15/06/2020|0.37||745000000||2020-05-06|15/03/2020|||1390000000|1110000000||2019-11-07|15/09/2019|||1430000000|1240000000|2019-08-13|15/06/2019|-0.5||2730000000||2019-05-13|15/03/2019|||1160000000|1150000000|2019-03-12|15/12/2018|1.26||1230000000|1230000000|2018-11-09|15/09/2018|||1120000000|1290000000|2018-09-12|15/06/2018|1.35||2400000000|2348000000|2018-05-10|15/03/2018|||1220000000||2018-03-16|15/12/2017|1.31||1110000000|
2022-10-01 23:09:25|03733|17857|/equities/sabeton|CACALL|EPA SABL|EUR|Consumer Staples|Food Products|France|FR0000060121|449|Saint Jean Groupe Stock Price Today (EPA SABL) - Investing.com|60.4M|60400000|18.00|418|-26.83%|17.2-25.2|18-18|18.6|3355677|0.094|28.68|95.07M|95070000|0.698|0.10|0.56%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|1|0|0|0|-0.3117|0.0373|11.79|0.58|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.15||50500000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.55||47760000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.03||47310000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.15||46160000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.22||43120000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|0.2||40680000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.38||37750000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.08||36410000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.53||36150000|
2022-10-01 23:09:31|03734|7538|/equities/samse|CACALL|EPA SAMS|EUR|Consumer Discretionary|Specialty Retail|France|FR0000060071|5850|Samse Stock Price Today (EPA SAMS) - Investing.com|582.24M|582240000|169.00|456|-16.75%|165-220|168.5-170|170|3445181|0.82|6.60|1.77B|1770000000|27.14|16.00|9.47%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|26|2|23|0.0118|0|0.2188|0.2612|0.1508|11.8864|0.6371|2022-10-27|15/09/2022|||||2022-09-07|15/06/2022|15.65||544700000|544700000|2022-04-28|15/03/2022|||454000000||2022-03-17|15/12/2021|13.55||839300000|422600000|2021-10-28|15/09/2021|13.55||416800000||2021-09-09|15/06/2021|13.54||516300000||2021-04-29|15/03/2021|10.78||||2021-03-31|15/12/2020|10.78||831800000||2020-10-29|15/09/2020|2.96||419200000|410600000|2020-09-09|15/06/2020|7.19||364100000|364100000|2020-04-30|15/03/2020|7.86||315600000|||2019-10-24|15/09/2019|4.72||374000000|374300000|2019-09-12|15/06/2019|4.72||414800000|414800000|2019-05-29|15/03/2019|8.69||341200000|341200000|2019-03-14|15/12/2018|3.91||717000000|365200000|2018-10-26|15/09/2018|3.91||351800000||2018-09-05|15/06/2018|3.91||397600000|397600000|2018-04-27|15/03/2018|||312200000||2018-03-09|15/12/2017|8.1||673700000|
2022-10-01 23:09:35|03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|EPA STDM|EUR|Healthcare|Life Sciences Tools & Services|France|FR0013154002|9619|Sartorius Sted Stock Price Today (EPA STDM) - Investing.com|29.23B|29230000000|317.10|39,505|-34.44%|268.6-544|305-317.4|308.2|92176829|0.309|57.50|2.23B|2230000000|6.78|1.26|0.40%|Oct 19, 2022|2022-10-19|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|31|0.0276|0.0187|-0.0206|0.0725|0.0555|46.6579|8.3516|2022-10-19|15/09/2022||3.33||898050000|2022-07-21|15/06/2022|2.19|2.26|861800000|861850000|2022-04-21|15/03/2022|2.21|2.51|862500000|790850000|2022-01-27|15/12/2021|2|1.82|778100000|778150000|2021-10-20|15/09/2021|2.03|1.88|757000000|729500000|2021-07-21|15/06/2021|1.85|1.85|696700000|696850000|2021-04-21|15/03/2021|1.64|1.45|655200000|597000000|2021-01-27|15/12/2020|1.14|1.14|530600000|530600000|2020-10-20|15/09/2020|1.2|1.2|510400000|510400000|2020-07-21|15/06/2020|0.9534|0.95|447000000|447000000|2020-04-21|15/03/2020|0.87|0.76|422100000|383660000||2019-10-21|15/09/2019|0.7279|0.73|367400000|367280000|2019-07-19|15/06/2019|0.74|0.72|366400000|354340000|2019-04-18|15/03/2019|0.68|0.6|342900000|317350000|2019-01-29|15/12/2018|0.6378|0.64|316100000|316070000|2018-10-23|15/09/2018|0.6192|0.62|310400000|310400000|2018-07-24|15/06/2018|0.6126|0.61|304600000|304600000|2018-04-24|15/03/2018|0.51|0.53|281100000|282950000|2018-01-31|15/12/2017|0.53|0.52|274500000|283500000
2022-10-01 23:09:38|03736|7004|/equities/bongrain|CACALL|EPA SAVEN|EUR|Consumer Staples|Food Products|France|FR0000120107|21021|Savencia SA Stock Price Today (EPA SAVEN) - Investing.com|698.5M|698500000|51.00|2,117|-18.79%|51-67.4|51-52.5|52.3|13696053|0.825|8.84|8.63B|8630000000|6.39|1.50|2.94%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|0.0056|0|-0.0772|-0.492|0.0269|18.64|0.327|2022-10-20|15/09/2022|||||2022-09-08|15/06/2022|5.21||1570000000|1490000000|2022-04-21|15/03/2022|||1460000000|1390000000|2022-03-10|15/12/2021|1.18||1590000000|2934000000|2021-10-21|15/09/2021|||1340000000|1340000000|2021-09-09|15/06/2021|4.85||1350000000|1350000000|2021-04-22|15/03/2021|||1330000000|1300000000|2021-03-04|15/12/2020|3.76||1460000000|1471000000|2020-12-02|15/09/2020|||1290000000|1300000000|2020-09-03|15/06/2020|1.91||1190000000|1220000000|2020-04-20|15/03/2020||||1220000000||2019-10-24|15/09/2019|||1220000000|1220000000|2019-09-05|15/06/2019|1.94||1230000000|2397000000|2019-04-22|15/03/2019|||1200000000||2019-03-07|15/12/2018|1.64||2520000000|2545000000|2018-10-23|15/09/2018|||1180000000|1180000000|2018-09-06|15/06/2018|2.22||1170000000|2427000000|2018-04-26|15/03/2018|||1180000000|1200000000|2018-03-07|15/12/2017|2.21||1310000000|
2022-10-01 23:09:42|03737|17705|/equities/bois-scier-manche|CACALL|EPA CBSM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0006239109|4|SCBSM Stock Price Today (EPA CBSM) - Investing.com|101.07M|101070000|8.50|826|-6.59%|8.5-10.3|8.5-8.6|8.55|11890328|0.73|7.34|18.32M|18320000|1.22|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2|10|0.0089|0|0|0.3557|0.0063|8.192|5.545|2022-03-31|15/12/2021|0.64||9360000||2021-10-29|15/06/2021|0.58||8970000||2021-04-01|15/12/2020|0.5||8210000||2020-10-29|15/06/2020|1.28||7780000||2020-10-16|15/12/2019|0.32||7920000||2019-10-30|15/06/2019|0.96||7880000||2019-03-29|15/12/2018|0.38||7880000||2018-10-25|15/06/2018|0.5||8880000||2018-03-30|15/12/2017|0.36||9210000||2017-10-31|15/06/2017|0.28||8940000||2017-03-31|15/12/2016|0.46||8920000||||||||||
2022-10-01 23:09:49|03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|EPA SCOR|EUR|Financial|Insurance|France|FR0010411983|3590|SCOR Stock Price Today (EPA SCOR) - Investing.com|2.65B|2650000000|14.87|469,743|-40.69%|14.08-31.73|14.56-14.94|14.48|178345907|1.29|-|22.48B|22480000000|-0.9|1.80|12.11%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0023|-2.5728|0.0526|-0.3235|0.0175|6.3866|0.3817|2022-11-09|15/09/2022||0.6864||4310000000|2022-07-28|15/06/2022|-0.9|-0.2701|4970000000|4310000000|2022-05-06|15/03/2022|-0.44|0.0787|4720000000|3990000000|2022-02-24|15/12/2021|0.64|0.5615|4550000000|3980000000|2021-10-27|15/09/2021|-0.22|-0.7761|4610000000|4210000000|2021-07-28|15/06/2021|1.8|0.9017|4320000000|3890000000|2021-04-28|15/03/2021|0.24|-0.042|4130000000|4280000000|2021-02-24|15/12/2020|0.53|0.18|4090000000|4230000000|2020-11-06|15/09/2020|0.59|0.16|4090000000|3830000000|2020-07-23|15/06/2020|-0.73|0.05|4040000000|4220000000|2020-04-29|15/03/2020|0.87|0.72|4160000000|3540000000||2019-10-24|15/09/2019|0.62|0.44|4050000000|3950000000|2019-07-25|15/06/2019|0.83|0.77|4030000000|3890000000|2019-04-26|15/03/2019|0.71|0.67|3990000000|3990000000|2019-02-20|15/12/2018|-0.1|0.16|3920000000|3870000000|2018-10-24|15/09/2018|0.43|0.65|3800000000|3800000000|2018-07-26|15/06/2018|0.51|0.43|3770000000|3920000000|2018-04-26|15/03/2018|0.88|0.84|3770000000|3820000000|2018-02-22|15/12/2017|1.39|0.95|3670000000|3580000000
2022-10-01 23:09:53|03739|7073|/equities/seche-environ|CACALL|EPA CCHE|EUR|Industrials|Commercial Services & Supplies|France|FR0000039109|4174|Seche Stock Price Today (EPA CCHE) - Investing.com|590.85M|590850000|75.70|4,591|15.22%|53.6-88.8|74.1-76.5|74.3|7805163|0.625|15.70|1.06B|1060000000|5.15|1.00|1.32%|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|25|0.013|0|0.1566|0|0.0613|0|0.8784|2022-10-25|15/09/2022|||||2022-09-12|15/06/2022|3.23||220100000||2022-04-26|15/03/2022|||226600000|191000000|2022-03-07|15/12/2021|1.92||252000000||2021-10-22|15/09/2021|||197100000||2021-09-13|15/06/2021|1.72||181800000||2021-04-27|15/03/2021|||180800000||2021-03-08|15/12/2020|1.87||190700000||2020-10-27|15/09/2020|||169100000|158800000|2020-09-14|15/06/2020|-0.12||140600000|140600000|2020-04-28|15/03/2020|||172900000|164000000||2019-10-22|15/09/2019|||168400000|171900000|2019-09-09|15/06/2019|0.96||342300000||2019-04-18|15/03/2019|||155800000||2019-03-11|15/12/2018|0.6||144900000||2018-10-23|15/09/2018|||140600000||2018-09-10|15/06/2018|1.19||132500000|132500000|2018-04-24|15/03/2018|||140900000|140900000|2018-03-05|15/12/2017|1.5||147200000|
2022-10-01 23:09:56|03740|17862|/equities/selectirente-n|CACALL|EPA SELER|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0004175842|0|Selectirente Stock Price Today (EPA SELER) - Investing.com|406.51M|406510000|97.50|10|5.98%|92-98|97.5-97.5|97.5|4169372|0.147|-|25.89M|25890000|4.09|3.60|3.69%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|1|0|0|0|-0.3409|-0.0392|15.3|10.42|2022-11-02|15/09/2022|||||2022-07-27|15/06/2022|2.18||13050000||2022-05-16|15/03/2022|||||2022-02-16|15/12/2021|||||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|1.41||10590000||2021-05-05|15/03/2021|||||2021-02-17|15/12/2020|1.99||9460000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.63||8230000||2020-05-11|15/03/2020||||||2019-11-06|15/09/2019|||||2019-07-25|15/06/2019|1.48||7490000||2019-05-13|15/03/2019|||||2019-02-19|15/12/2018|2.69||14370000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|1.28||6960000||2018-05-14|15/03/2018|||||2018-02-19|15/12/2017|1.16||7100000|
2022-10-01 23:10:00|03741|943368|/equities/sergeferrari-g|CACALL|EPA SEFER|EUR|Materials|Chemicals|France|FR0011950682|1043|Sergeferrari G Stock Price Today (EPA SEFER) - Investing.com|128.99M|128990000|10.70|11,520|16.05%|9-19.78|10.46-10.98|10.66|12054675|1.08|11.01|311.21M|311210000|0.972|0.29|2.71%|Oct 25, 2022|2022-10-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|-0.003|0|0.2364|0|0.2161|0|0.4459|2022-10-25|15/09/2022|||||2022-09-05|15/06/2022|0.85||90980000|90980000|2022-04-20|15/03/2022|||79060000||2022-03-03|15/12/2021|0.12||71000000|71000000|2021-10-26|15/09/2021|||70190000||2021-09-06|15/06/2021|0.75||80640000|80640000|2021-04-27|15/03/2021|||64070000||2021-01-26|15/12/2020|-0.17||61700000|61700000|2020-10-28|15/09/2020|||53950000|53000000|2020-09-09|15/06/2020|0.21||37180000|37180000|2020-06-03|15/03/2020|||42500000|42500000||2019-11-27|15/09/2019|||43300000|43300000|2019-09-11|15/06/2019|0.29||101400000|55200000|2019-05-29|15/03/2019|||46200000|46200000|2019-03-07|15/12/2018|-0.23||88260000|46700000|2018-11-28|15/09/2018|||41600000|41600000|2018-09-11|15/06/2018|0.18||96650000|52900000|2018-05-30|15/03/2018|||43700000|43700000|2018-02-28|15/12/2017|0.01||83110000|
2022-10-01 23:10:04|03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA SESFd|EUR|Communication Services|Media|France|LU0088087324|2037|SES Stock Price Today (EPA SESFd) - Investing.com|2.47B|2470000000|5.62|913,982|-27.3%|5.3-9.02|5.43-5.64|5.37|440400691|0.759|-|2.67B|2670000000|0.925|0.425|7.56%|Feb 24, 2023|2023-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0002|-0.6766|0.1301|-0.4242|-0.0362|15.9656|2.9528|2022-11-03|15/09/2022||0.11||463000000|2022-08-04|15/06/2022|0.02|0.09|451000000|445330000|2022-05-05|15/03/2022|0.16|0.09|448000000|434800000|2022-02-24|15/12/2021|0.53|-0.1104|463000000|458440000|2021-11-04|15/09/2021|0.14|0.1248|444000000|447230000|2021-08-04|15/06/2021|0.12|0.07|439000000|429330000|2021-05-06|15/03/2021|0.13|0.0567|436000000|433130000|2021-02-25|15/12/2020|-0.56|0.03|466000000|473950000|2020-11-05|15/09/2020|0.12|0.0567|462000000|455600000|2020-08-07|15/06/2020|0.05|0.06|467900000|456600000|2020-05-07|15/03/2020|0.09|0.1|478900000|476150000||2019-10-25|15/09/2019|0.15|0.1|482900000|494000000|2019-07-26|15/06/2019|0.19|0.1|476700000|485800000|2019-04-26|15/03/2019|0.13|0.1|480600000|484330000|2019-02-27|15/12/2018|-0.05|0.16|540900000|519100000|2018-10-26|15/09/2018|0.14|0.12|488000000|489300000|2018-07-27|15/06/2018|0.26|0.17|486900000|481550000|2018-04-27|15/03/2018|0.19|0.14|477600000|472030000|2018-02-23|15/12/2017|0.42|0.15|507800000|495600000
2022-10-01 23:10:09|03743|17876|/equities/store-electronic|CACALL|EPA SESL|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0010282822|500|SES Imagotag Stock Price Today (EPA SESL) - Investing.com|1.51B|1510000000|95.90|26,665|81.29%|49.5-110.6|92.1-96|92.1|15758227|1.23|-|708.76M|708760000|0.179|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2|23|0.0117|0|0.0889|0|0.1656|0|4.3839|2022-10-27|15/09/2022|||||2022-09-08|15/06/2022|||164800000|164800000|2022-04-28|15/03/2022|||120200000|114250000|2022-03-03|15/12/2021|0.1||132450000|132300000|2021-10-28|15/09/2021|||87500000|87500000|2021-09-29|15/06/2021|0.08||118700000|100000000|2021-04-28|15/03/2021|||84100000|84100000|2021-03-31|15/12/2020|0.16||96900000||2020-10-23|15/09/2020|||73400000|50700000|2020-09-23|15/06/2020|-0.59||67500000|65670000|2020-04-23|15/03/2020|||50800000|50800000||2019-11-27|15/09/2019|||50100000|50100000|2019-09-10|15/06/2019|-0.34||69600000|68650000|2019-05-29|15/03/2019|||52200000|52200000|2019-02-13|15/12/2018|-0.09||65700000|60000000|2018-10-24|15/09/2018|||41000000||2018-09-18|15/06/2018|-0.33||81180000|53800000|2018-04-26|15/03/2018|||27400000||2018-03-08|15/12/2017|-1.58||23900000|
2022-10-01 23:10:14|03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|EPA SMCP|EUR|Consumer Discretionary|Specialty Retail|France|FR0013214145|5378|Smcp SAS Stock Price Today (EPA SMCP) - Investing.com|389.69M|389690000|5.16|122,846|-24.89%|4.76-8.84|5-5.32|5.1|75594954|2.01|9.68|1.04B|1040000000|0.58|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0294|0|0.106|0|0.0408|0|0.6922|2022-10-26|15/09/2022|||||2022-08-01|15/06/2022|0.26||282000000||2022-04-26|15/03/2022|||283000000||2022-03-09|15/12/2021|0.29||314000000|311000000|2021-10-27|15/09/2021|||271700000|271400000|2021-09-03|15/06/2021|0.01||229300000|229330000|2021-05-25|15/03/2021|||223900000|226500000|2021-03-24|15/12/2020|-0.19||252000000|251930000|2020-10-26|15/09/2020|||248400000|248400000|2020-09-04|15/06/2020|-1.2||372800000|144100000|2020-04-29|15/03/2020|||229000000|220000000||2019-10-30|15/09/2019|||274500000|272170000|2019-09-05|15/06/2019|0.22||265700000|265780000|2019-04-29|15/03/2019|||274600000|274530000|2019-03-21|15/12/2018|0.29||276100000|276100000|2018-10-30|15/09/2018|||247700000|246800000|2018-09-04|15/06/2017|0.02||438900000||2018-04-26|15/03/2018|||252000000|249000000|2018-03-21|15/12/2017|0.01||256000000|248000000
2022-10-01 23:10:17|03745|17889|/equities/tunn-prado-caren|CACALL|EPA SMTPC|EUR|Industrials|Transportation Infrastructure|France|FR0004016699|60|SMTPC Stock Price Today (EPA SMTPC) - Investing.com|161.12M|161120000|27.60|1,342|23.77%|22.5-30|27.6-27.6|27.4|5837500|0.696|15.10|14.97M|14970000|1.83|1.90|6.88%|Oct 13, 2022|2022-10-13|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|17|0.0205|0|0.0002|0|0.1195|0|3.11|2022-10-13|15/09/2022|||||2022-07-13|15/06/2022|||9180000||2022-04-14|15/03/2022|||||2022-02-25|15/12/2021|1.12||8490000|8490000|2021-10-14|15/09/2021|||9070000||2021-08-13|15/06/2021|0.71||7890000|7890000|2021-06-02|15/03/2021|||7070000||2021-01-29|15/12/2020|0.78||6840000|6840000|2020-12-02|15/09/2020|||8680000||2020-08-21|15/06/2020|0.4||12390000||2020-04-16|15/03/2020|||7330000|||2019-11-27|15/09/2019|||8980000|8980000|2019-08-30|15/06/2019|1||9010000|9000000|2019-05-29|15/03/2019|||||2019-02-01|15/12/2018|1.07||18610000||2018-11-28|15/09/2018|||10140000|10140000|2018-08-24|15/06/2018|1.25||10200000|10200000|2018-04-17|15/03/2018|||9530000||2018-02-02|15/12/2017|1.39||19970000|
2022-10-01 23:10:20|03746|17776|/equities/francaise-casinos|CACALL|EPA SFCA|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0010209809|137|Soc Franc Casinos Stock Price Today (EPA SFCA) - Investing.com|7.59M|7590000|1.490|371|-1.32%|1.25-2.02|1.49-1.49|1.66|5092470|0.419|-|6.46M|6460000|0.428|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|14|2|13|0.0246|0|0|-0.7715|0.0373|6.1775|0.6515|2022-07-28|15/04/2022|0.17||6120000||2022-02-28|15/10/2021|0.26||6470000||2021-07-30|15/04/2021|-0.39||6470000||2021-04-01|15/10/2020|-2.81||5280000||2020-07-27|15/04/2020|-0||5210000||2020-02-28|15/10/2019|0.54||5070000||2019-07-29|15/04/2019|0.42||7950000||2019-05-21|15/10/2018|-0.28||7730000||2018-08-01|15/04/2018|0.09||8110000||2018-03-30|15/10/2017|0.07||8690000||2017-07-28|15/04/2017|0.08||8860000|||2016-07-28|15/04/2016|0.05||7040000||2016-03-03|15/10/2015|0.07||6600000|||||||
2022-10-01 23:10:23|03747|17888|/equities/tour-eiffel|CACALL|EPA TEIF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000036816|0|Societe de la Tour Eiffel SA Stock Price Today (EPA TEIF) - Investing.com|331.47M|331470000|20.00|1,309|-32.66%|19.6-30.4|20-20.2|20|16573389|0.835|221.83|117.86M|117860000|0.1|1.50|7.50%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|5|-0.0059|-0.0868|0.125|-0.0118|0.0743|31.72|16.934|2022-11-09|15/09/2022|||||2022-07-27|15/06/2022|-0.09||39400000||2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|0.19||39600000||2021-11-10|15/09/2021|||||2021-07-28|15/06/2021|-0.02||45100000||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|-0.16||45900000||2020-11-11|15/09/2020|||||2020-07-23|15/06/2020|-0.20||47000000||2020-06-03|15/03/2020||||||2019-11-13|15/09/2019|||||2019-07-24|15/06/2019|-0.20||66930000||2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|-0.92||33070000||2018-11-07|15/09/2018|||||2018-07-20|15/06/2018|-0.2||34200000||2018-05-30|15/03/2018|||||2018-03-08|15/12/2017|0.76||18830000|
2022-10-01 23:10:27|03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|EPA EXHO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000121220|356662|Sodexo SA Stock Price Today (EPA EXHO) - Investing.com|11.28B|11280000000|77.16|199,377|2.93%|62.4-87.04|76.48-78.36|76.6|146205353|1.02|24.60|19.1B|19100000000|2.99|2.00|2.59%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0099|0.296|-0.0588|0.1441|0.0126|9.205|0.5662|2022-10-26|15/08/2022||1.92||10306000000|2022-07-01|15/05/2022|||5520000000|5385000000|2022-04-01|15/02/2022|2.27|2.21|4870000000|4870000000|2022-01-06|15/11/2021|||5260000000||2021-10-27|15/08/2021|0.72|1.37|4320000000|4300000000|2021-07-01|15/05/2021|||4480000000|4710000000|2021-04-01|15/02/2021|0.22|0.13|4160000000|4110000000|2021-01-08|15/11/2020|||4430000000||2020-10-29|15/08/2020|-4.76|-1.09|3900000000|3900000000|2020-07-07|15/05/2020|||3910000000|3700000000|2020-04-09|15/02/2020|2.55|2.96|5620000000|11595000000||2019-11-07|15/08/2019|2.04|2.26|5050000000|5050000000|2019-07-08|15/05/2019|||5680000000|5416000000|2019-04-11|15/02/2019|2.46|2.81|5370000000|5300000000|2019-01-10|15/11/2018|||5670000000|5383000000|2018-11-08|15/08/2018|1.86|2.16|10110000000|10315000000|2018-07-05|15/05/2018||||5220000000|2018-03-30|15/02/2018|2.47|3.17|4980000000|10393000000|2018-01-11|15/11/2017|||5310000000|5451000000
2022-10-01 23:10:33|03749|17867|/equities/soditech-ingenier|CACALL|EPA SDTC|EUR|Industrials|Professional Services|France|FR0000078321|51|Soditech Stock Price Today (EPA SDTC) - Investing.com|3.84M|3840000|1.5500|1,944|82.35%|0.615-1.65|1.55-1.58|1.58|2480280|0.811|-|7.09M|7090000|0.123|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|2|0.0164|0|0|3.5357|-0.0014|16.54|0.265|2022-11-30|15/09/2022|||||2022-09-09|15/06/2022|0.02||2720000||2022-06-01|15/03/2022|||||2022-04-08|15/12/2021|0.2||2140000||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.08||2230000||2021-06-02|15/03/2021|||||2021-04-16|15/12/2020|0.18||2410000||2020-12-02|15/09/2020|||||2020-09-11|15/06/2020|-0.16||1610000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-27|15/06/2019|0.03||2330000||2019-05-29|15/03/2019|||||2019-04-12|15/12/2018|0.09||2390000||2018-11-28|15/09/2018|||||2018-09-21|15/06/2018|0.11||2900000||2018-05-30|15/03/2018|||||2018-04-20|15/12/2017|0.09||2630000|
2022-10-01 23:10:37|03750|17871|/equities/sogeclair|CACALL|EPA SCLR|EUR|Industrials|Aerospace & Defense|France|FR0000065864|1158|Sogeclair Stock Price Today (EPA SCLR) - Investing.com|48.96M|48960000|16.00|337|-27.93%|15.75-29|15.85-16|16|3060307|1.66|17.71|159.06M|159060000|1.05|0.90|5.63%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2|21|0.0091|0|0.2941|0|0.2674|0|0.9757|2022-11-02|15/09/2022|||||2022-09-07|15/06/2022|-0.3||67560000||2022-05-04|15/03/2022|||33600000||2022-03-16|15/12/2021|1.31||61950000|33200000|2021-11-03|15/09/2021|||28800000||2021-09-08|15/06/2021|-0.5||59090000||2021-05-05|15/03/2021|||28700000||2021-03-17|15/12/2020|0.55||54160000||2020-11-04|15/09/2020|||26100000||2020-09-09|15/06/2020|-5.4||25600000|25600000|2020-05-06|15/03/2020||||||2019-11-06|15/09/2019|||||2019-09-11|15/06/2019|-0.24||90630000||2019-05-06|15/03/2019|||45000000|45000000|2019-03-20|15/12/2018|1.9||83800000||2018-11-07|15/09/2018|||37600000||2018-09-12|15/06/2018|0.12||38800000|38800000|2018-05-30|15/03/2018|||36800000|36800000|2018-03-21|15/12/2017|1.56||72980000|
2022-10-01 23:10:40|03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA SOIT|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0013227113|1582|Soitec SA Stock Price Today (EPA SOIT) - Investing.com|4.22B|4220000000|118.65|54,542|-36.85%|115.75-243|115.75-120.65|119.9|35536256|1.57|27.00|617.92M|617920000|5.98|N/A|N/A|Jan 20, 2023|2023-01-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0217|0.6556|0.1398|-0.9211|0.0931|-5.83|5.5424|2023-01-20|15/12/2022||||261280000|2022-11-30|15/09/2022||1.57||245720000|2022-07-25|15/06/2022|||202870000|230940000|2022-06-08|15/03/2022|3.58|2.21|282080000|282080000|2022-01-26|15/12/2021|||207570000|196670000|2021-11-30|15/09/2021|2.03|0.89|192670000|192670000|2021-07-21|15/06/2021|||180430000|160000000|2021-06-09|15/03/2021|1.56|1.42|329400000|181000000|2021-01-20|15/12/2020|||148680000|133890000|2020-11-18|15/09/2020|0.67|1.55|140750000|140750000|2020-07-23|15/06/2020|||113620000|92000000||2020-01-29|15/12/2019|||135280000|154000000|2019-11-27|15/09/2019|1.32|1.24|258500000|139000000|2019-07-17|15/06/2019|||119000000|119080000|2019-06-12|15/03/2019|1.74|1.62|140280000|140280000|2019-01-21|15/12/2018|||116770000||2018-11-27|15/09/2018|1.13||94960000|94960000|2018-07-18|15/06/2018|||91940000||2018-06-13|15/03/2018|2.15|0.95|91690000|160000000
2022-10-01 23:10:44|03752|7058|/equities/solocal|CACALL|EPA LOCAL|EUR|Communication Services|Interactive Media & Services|France|FR00140006O9|2813|Solocal Group SA Stock Price Today (EPA LOCAL) - Investing.com|101.95M|101950000|0.7760|166,804|-55.54%|0.7635-1.92|0.7635-0.79|0.77|131377892|1.49|6.00|629.21M|629210000|0.173|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|22|-0.0366|-1.875|-0.1851|0|0.0975|0|0.9336|2022-10-26|15/09/2022|||||2022-07-27|15/06/2022|0.08||201200000||2022-04-27|15/03/2022|||||2022-02-23|15/12/2021|0.09||213400000||2021-11-04|15/09/2021|||107600000|107600000|2021-07-28|15/06/2021|0.09||107900000|100400000|2021-04-15|15/03/2021|||||2021-02-18|15/12/2020|0.67||437400000||2020-10-22|15/09/2020|||||2020-07-28|15/06/2020|0.04||248000000||2020-04-22|15/03/2020|||126000000|||2019-10-21|15/09/2019|||142300000||2019-07-29|15/06/2019|0.03||304000000||2019-04-11|15/03/2019|||||2019-02-19|15/12/2018|-0|0.11|319700000|670000000|2018-10-24|15/09/2018|||||2018-07-25|15/06/2018|-0.14|0.08|350700000|688000000|2018-04-24|15/03/2018|||||2018-02-14|15/12/2017|0.04||379100000|
2022-10-01 23:10:47|03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|EPA S30|EUR|Information Technology|IT Services|France|FR0013379484|7311|Solutions 30 SE Stock Price Today (EPA S30) - Investing.com|226.58M|226580000|2.12|851,615|-75.06%|1.9-8.57|1.91-2.14|1.92|107127984|-|-|1.33B|1330000000|-0.046|N/A|N/A|Sep 28, 2022|2022-09-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|0.0034|0|0.1715|0.1667|0.1878|7.48|1.7656|2022-10-27|15/09/2022|||||2022-09-28|15/06/2022|||222000000||2022-06-01|15/03/2022|||||2022-04-27|15/12/2021|0.07||432600000|237000000|2021-11-03|15/09/2021|||212050000||2021-09-29|15/06/2021|0.13||216000000||2021-06-02|15/03/2021|||225000000|225000000|2021-04-28|15/12/2020|0.22||238300000|224000000|2020-11-04|15/09/2020|||212800000|212760000|2020-09-23|15/06/2020|0.1||174300000|174150000|2020-06-03|15/03/2020|||189000000|189000000||2019-11-04|15/09/2019|||167900000|164000000|2019-09-23|15/06/2019|0.14||157400000||2019-05-13|15/03/2019|||160400000||2019-04-24|15/12/2018|0.1||147800000|147800000|2018-11-06|15/09/2018|||114500000||2018-09-24|15/06/2018|0.11||91500000||2018-05-30|15/03/2018|||85200000|85200000|2018-04-24|15/12/2017|0.28||157300000|82000000
2022-10-01 23:10:50|03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|EBR SOLB|EUR|Materials|Chemicals|Belgium|BE0003470755|21398|Solvay SA Stock Price Today (EBR SOLB) - Investing.com|8.25B|8250000000|79.64|193,034|-26.02%|74.04-111.65|78.06-79.9|78|103639677|1.42|4.89|13.9B|13900000000|16.06|2.695|3.38%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0021|0.2176|0.0434|0.0992|-0.008|13.4231|1.0091|2022-11-03|15/09/2022||1.98||3270000000|2022-07-28|15/06/2022|4.52|3.19|3480000000|2930000000|2022-05-04|15/03/2022|3.55|2.34|3060000000|2810000000|2022-02-23|15/12/2021|2.41|1.79|2700000000|2590000000|2021-10-28|15/09/2021|2.64|1.63|2570000000|2390000000|2021-07-29|15/06/2021|2.67|2.1|2460000000|2420000000|2021-05-05|15/03/2021|2.31|1.63|2370000000|2330000000|2021-02-24|15/12/2020|0.95|1.25|2210000000|2140000000|2020-11-05|15/09/2020|1.71|1.13|2100000000|2210000000|2020-07-29|15/06/2020|1.06|0.71|2180000000|2140000000|2020-05-05|15/03/2020|1.43|1.61|2470000000|2410000000||2019-11-07|15/09/2019|2.94|2.32|2580000000|2630000000|2019-07-31|15/06/2019|2.3|2.37|2650000000|2570000000|2019-05-07|15/03/2019|2.01|2.27|2570000000|2580000000|2019-02-27|15/12/2018|1.57|1.38|2570000000|2570000000|2018-11-08|15/09/2018|2.67|2.86|2590000000|2590000000|2018-07-31|15/06/2018|3.26|2.4|2600000000|2600000000|2018-05-03|15/03/2018|2.39|1.82|2490000000|2510000000|2018-02-28|15/12/2017|1.39|0.78|2480000000|2420000000
2022-10-01 23:10:54|03755|17873|/equities/somfy-sa|CACALL|EPA DAMA|EUR|Industrials|Electrical Equipment|France|FR0013199916|7021|Somfy Stock Price Today (EPA DAMA) - Investing.com|3.28B|3280000000|95.10|8,123|-39.19%|90.8-180.4|91.1-95.8|91.3|34439955|0.83|13.76|1.92B|1920000000|6.86|2.15|2.26%|Oct 19, 2022|2022-10-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0003|0|-0.0528|0|0.0091|0|2.6881|2022-10-19|15/09/2022|||||2022-09-07|15/06/2022|4.66||434200000|434200000|2022-04-22|15/03/2022|||412000000|412000000|2022-03-09|15/12/2021|2.19||324400000|609000000|2021-10-18|15/09/2021|||348400000|328000000|2021-09-08|15/06/2021|5.29||429300000|429300000|2021-04-19|15/03/2021|||375700000|352000000|2021-03-10|15/12/2020|3.83||319900000|320000000|2020-10-19|15/09/2020|||368300000|350000000|2020-09-08|15/06/2020|2.35||277600000|277600000|2020-04-21|15/03/2020|||291300000|287000000||2019-10-16|15/09/2019|||301400000|287000000|2019-09-10|15/06/2019|2.65||332000000|332000000|2019-04-18|15/03/2019|||283100000|280000000|2019-03-06|15/12/2018|1.67||267500000|543000000|2018-10-19|15/09/2018|||273000000|274100000|2018-09-04|15/06/2018|2.35||315400000|315400000|2018-04-19|15/03/2018|||302500000|312000000|2018-03-07|15/12/2017|2.2||298000000|298000000
2022-10-01 23:10:57|03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA SOPR|EUR|Information Technology|IT Services|France|FR0000050809|46129|Sopra Stock Price Today (EPA SOPR) - Investing.com|2.64B|2640000000|130.50|19,446|-18.69%|124.8-177.7|126.6-130.5|126.2|20259907|1.48|13.07|5.95B|5950000000|10.63|3.20|2.45%|Oct 28, 2022|2022-10-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|29|0.0305|0.1235|-0.0659|0|0.0458|0|0.5966|2022-10-28|15/09/2022|||||2022-07-28|15/06/2022|5.55|4.94|1280000000|1240000000|2022-04-29|15/03/2022|||1270000000|1260000000|2022-02-24|15/12/2021|5.07||1240000000||2021-10-29|15/09/2021|||1120000000|1110000000|2021-07-29|15/06/2021|4.2||1160000000|1170000000|2021-04-28|15/03/2021|||1170000000||2021-02-26|15/12/2020|3.11||1110000000|1190000000|2020-10-28|15/09/2020|||987800000|1010000000|2020-07-29|15/06/2020|2.16||1030000000|1000000000|2020-04-24|15/03/2020|||1140000000|1120000000||2019-10-25|15/09/2019|||1040000000|1017000000|2019-07-26|15/06/2019|3.01||1120000000||2019-04-26|15/03/2019|||1090000000|1050000000|2019-02-22|15/12/2018|4.29||1130000000||2018-10-26|15/09/2018|||951400000||2018-07-27|15/06/2018|1.9||1020000000|1999000000|2018-04-26|15/03/2018|||991800000||2018-02-19|15/12/2017|5.19||1050000000|
2022-10-01 23:11:00|03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA SPIE|EUR|Industrials|Commercial Services & Supplies|France|FR0012757854|45803|Spie SA Stock Price Today (EPA SPIE) - Investing.com|3.52B|3520000000|21.58|204,162|9.77%|17.61-23.68|21.18-21.72|21.06|162916200|1.62|18.52|6.99B|6990000000|1.14|0.65|3.01%|Nov 04, 2022|2022-11-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0224|0|0.2184|0|0.1966|0|0.4339|2022-11-04|15/09/2022|||||2022-07-29|15/06/2022|0.44||3770000000||2022-04-29|15/03/2022|||1790000000||2022-03-11|15/12/2021|1.05||1940000000|1938000000|2021-11-05|15/09/2021|||1730000000|1730000000|2021-07-29|15/06/2021|0.36||1690000000|1680000000|2021-04-30|15/03/2021|||1610000000||2021-03-12|15/12/2020|0.34||1900000000|1910000000|2020-11-05|15/09/2020|||1720000000|1720000000|2020-07-28|15/06/2020|-0.26||1420000000|1410000000|2020-04-29|15/03/2020|||1600000000|1600000000||2019-11-08|15/09/2019|||1760000000|1752000000|2019-07-25|15/06/2019|0.32||1670000000|1650000000|2019-04-30|15/03/2019|||1560000000|1543000000|2019-03-12|15/12/2018|0.92||1920000000||2018-11-07|15/09/2018|||1660000000||2018-07-26|15/06/2018|0.13||3130000000||2018-04-27|15/03/2018|||1490000000|1460000000|2018-03-09|15/12/2017|0.46||3370000000|
2022-10-01 23:11:04|03758|7380|/equities/sii|CACALL|EPA IISP|EUR|Information Technology|IT Services|France|FR0000074122|8800|Societe Pour l Informatique Industrielle SA Stock Price Today (EPA IISP) - Investing.com|829.84M|829840000|43.10|5,835|14.93%|35.2-53.9|42.2-43.1|42.5|19253907|1.37|16.67|602.59M|602590000|2.97|0.40|0.93%|Dec 13, 2022|2022-12-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|12|0.0213|0|0.0153|-0.1148|0.0093|10.28|0.735|2022-12-13|15/09/2022|||||2022-08-10|15/06/2022|||238500000||2022-06-07|15/03/2022|1.57||239900000|239900000|2022-02-10|15/12/2021|||212700000|192100000|2021-12-07|15/09/2021|1.39||189100000|189100000|2021-08-12|15/06/2021|||||2021-06-09|15/03/2021|0.89||183600000|183600000|2021-02-11|15/12/2020|||169400000||2020-12-09|15/09/2020|0.36||153800000|153800000|2020-08-11|15/06/2020|||147400000||2020-06-09|15/03/2020|0.62||175700000|175700000||2019-12-10|15/09/2019|0.74||162900000|162900000|2019-08-13|15/06/2019|||||2019-06-11|15/03/2019|0.85||172600000||2019-02-12|15/12/2018|||163200000||2018-12-11|15/09/2018|0.68||295600000||2018-08-14|15/06/2018|||||2018-06-05|15/03/2018|0.75||301700000||2018-02-13|15/12/2017||||
2022-10-01 23:11:08|03759|17874|/equities/sqli|CACALL|EPA SQLI|EUR|Information Technology|IT Services|France|FR0011289040|0|SQLi Stock Price Today (EPA SQLI) - Investing.com|160.28M|160280000|35.10|442|16.61%|25.6-37.6|34.5-36.3|35.1|4566521|0.957|-|238.33M|238330000|1.16|N/A|N/A|Oct 25, 2022|2022-10-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|22|-0.0028|0|-0.0081|0|0.0247|0|1.0441|2022-10-25|15/09/2022|||||2022-09-22|15/06/2022|||||2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|0.55||59600000|59600000|2021-10-26|15/09/2021|||52200000||2021-09-23|15/06/2021|0.61||58000000|58000000|2021-04-27|15/03/2021|||56300000||2021-03-10|15/12/2020|-0.08||55500000|55500000|2020-10-27|15/09/2020|||47900000||2020-09-25|15/06/2020|0.12||51350000|51300000|2020-04-28|15/03/2020|||59000000|||2019-11-14|15/09/2019|||54400000|55900000|2019-09-24|15/06/2019|0.54||61200000||2019-05-16|15/03/2019|||62000000|62000000|2019-03-26|15/12/2018|0.62||62500000|62500000|2018-11-28|15/09/2018|||53600000|53600000|2018-09-26|15/06/2018|0.09||58100000|62000000|2018-05-15|15/03/2018|||57800000|57800000|2018-03-29|15/12/2017|0.22||60500000|
2022-10-01 23:11:11|03760|960709|/equities/srp-groupe-sa|CACALL|EPA SRPG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0013006558|995|SRP Groupe SA Stock Price Today (EPA SRPG) - Investing.com|137.27M|137270000|1.200|86,763|-53.12%|0.982-2.795|1.19-1.2|1.2|114389139|2.22|16.43|723.84M|723840000|0.07|N/A|N/A|Oct 20, 2022|2022-10-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|15|-0.0787|-2.55|-0.2757|-1.0455|0.7541|-448.75|0.66|2022-10-20|15/09/2022|||||2022-07-28|15/06/2022|0.01||305400000||2022-04-21|15/03/2022|||||2022-03-10|15/12/2021|0.23||723800000||2021-10-21|15/09/2021|||134700000|154000000|2021-07-29|15/06/2021|0.17||388300000||2021-04-28|15/03/2021|||178400000||2021-03-11|15/12/2020|0.17||394800000||2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.07||302700000||2020-06-03|15/03/2020||||||2019-10-24|15/09/2019|||125000000||2019-07-25|15/06/2019|-1.24|0.80|302000000|927000000|2019-05-09|15/03/2019|||147300000|927000000|2019-03-13|15/12/2018|0.03||356800000||2018-10-24|15/09/2018|||136700000||2018-07-26|15/06/2018|-0.19||315500000|152000000|2018-05-03|15/03/2018||0.55|150800000|808000000|2018-03-08|15/12/2017|-0.17||655000000|
2022-10-01 23:11:15|03761|17875|/equities/st-dupont|CACALL|EPA DPTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000054199|168|ST Dupont Stock Price Today (EPA DPTP) - Investing.com|71.83M|71830000|0.1370|31,150|48.91%|0.085-0.145|0.134-0.137|0.135|524279556|0.807|-5.98|15.04M|15040000|-0.023|N/A|N/A|Dec 15, 2022|2022-12-15|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|4|-0.1001|0|0|0|-0.0569|0|0.775|2022-12-15|15/09/2022|||||2022-07-29|15/06/2022|||||2022-06-01|15/03/2022|-0||22130000||2022-02-04|15/12/2021|||||2021-12-16|15/09/2021|-0||15040000||2021-07-30|15/06/2021|||||2021-06-02|15/03/2021|-0.02||19250000||2021-02-05|15/12/2020|||||2020-11-20|15/09/2020|-0.01||12230000||2020-07-31|15/06/2020|||||2020-06-26|15/03/2020|-0.02||24550000|||2019-12-02|15/09/2019|-0.01||20030000||2019-08-02|15/06/2019|||||2019-06-28|15/03/2019|||30200000||2019-02-08|15/12/2018|||||2018-11-26|15/09/2018|||23710000||2018-08-03|15/06/2018|||||2018-06-29|15/03/2018|-0||29580000||2017-11-24|15/09/2017|-0||25070000|
2022-10-01 23:11:22|03762|7121|/equities/stef-tfe|CACALL|EPA STF|EUR|Industrials|Road & Rail|France|FR0000064271|20528|Stef SA Stock Price Today (EPA STF) - Investing.com|928.99M|928990000|75.00|2,106|-23.08%|73-114.8|73.1-75.6|73.1|12386524|0.846|7.91|4.7B|4700000000|10.54|3.00|4.10%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|0.0109|0|0.3712|0|0.1678|0|0.5073|2022-10-20|15/09/2022|||||2022-09-01|15/06/2022|5.22||2010000000|1060000000|2022-04-28|15/03/2022|||951600000|885600000|2022-03-10|15/12/2021|5.17||1870000000|949600000|2021-10-21|15/09/2021|||920100000|884300000|2021-09-02|15/06/2021|3.61||848800000|848800000|2021-04-29|15/03/2021|||788000000|770900000|2021-03-11|15/12/2020|4.65||824300000|856500000|2020-10-22|15/09/2020|||829800000|834000000|2020-09-03|15/06/2020|1.2||1490000000|680750000|2020-04-23|15/03/2020|||793400000|813000000||2019-10-24|15/09/2019|||886900000|857600000|2019-08-29|15/06/2019|3.22||1670000000|863400000|2019-04-25|15/03/2019|||832950000|824700000|2019-03-14|15/12/2018|7.66||866000000|866050000|2018-10-25|15/09/2018|||831600000|820700000|2018-08-30|15/06/2018|2.67||1560000000|797000000|2018-04-26|15/03/2018|||760500000|730450000|2018-03-14|15/12/2017|5.32||1540000000|
2022-10-01 23:11:26|03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|EPA SEVI|EUR|Utilities|Multi-Utilities|France|FR0010613471|81689|Suez SA Stock Price Today (EPA SEVI) - Investing.com|12.68B|12680000000|19.83|987,515|0.74%|19.45-20.15|19.67-19.89|19.88|639515620|0.669|50.85|9.9B|9900000000|0.999|0.65|3.28%|-|1970-01-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|28|0.0023|-0.0135|0.0451|0.0424|0.0628|31.0713|0.5475|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.2||4760000000|2021-11-03|15/09/2021|0.27|0.26|4290000000|4350000000|2021-07-28|15/06/2021|0.23|0.21|4330000000|4320000000|2021-04-23|15/03/2021|0.15|0.15|4200000000|4200000000|2021-02-26|15/12/2020|0.12|0.07|4470000000|4610000000|2020-10-28|15/09/2020|0.02|0.00|4400000000|4280000000|2020-07-29|15/06/2020|-0.11|-0.05|3970000000|4150000000|2020-04-30|15/03/2020|0.04|0.12|4210000000|4250000000|2020-02-26|15/12/2019|0.13|0.12|4890000000|4720000000|2019-10-30|15/09/2019|0.18|0.19|4470000000|4480000000||2019-04-26|15/03/2019|0.12|0.13|4210000000|4180000000|2019-02-27|15/12/2018|0.11|0.2|4630000000|4630000000|2018-10-30|15/09/2018|0.17|0.17|4350000000|4150000000|2018-07-26|15/06/2018|0.15|0.15|4180000000|4180000000|2018-05-17|15/03/2018|0.11|0.11|4060000000|4050000000|2018-03-04|15/12/2017|0.09|0.09|4570000000|4500000000|2017-10-27|15/09/2017|0.21|0.24|3780000000|3861000000|2017-07-27|15/06/2017|0.13|0.15|4050000000|3968000000
2022-10-01 23:11:29|03764|7127|/equities/sword-group|CACALL|EPA SWOR|EUR|Information Technology|IT Services|France|FR0004180578|0|Sword Stock Price Today (EPA SWOR) - Investing.com|346.57M|346570000|36.50|4,823|-8.86%|35.1-53.8|36-36.65|36.1|9495106|1.01|3.22|297.09M|297090000|12|10.00|27.40%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|25|0.0067|0|0.2847|0|0.1454|0|2.7976|2022-10-25|15/09/2022|||||2022-09-07|15/06/2022|11.15||132000000|68400000|2022-04-26|15/03/2022|||63600000|63600000|2022-03-10|15/12/2021|0.85||59700000|59700000|2021-10-25|15/09/2021|||55900000|54300000|2021-09-09|15/06/2021|1||51500000|51500000|2021-04-26|15/03/2021|||47400000||2021-03-10|15/12/2020|5.14||60000000|60000000|2020-10-22|15/09/2020|||55100000|56000000|2020-08-31|15/06/2020|0.45||55000000|55000000|2020-04-23|15/03/2020|||57100000|||2019-10-24|15/09/2019|||52600000||2019-08-30|15/06/2019|0.54||53600000|53600000|2019-04-25|15/03/2019|||50500000||2019-03-14|15/12/2018|8.55||171400000||2018-10-25|15/09/2018|||48600000||2018-09-05|15/06/2018|0.68||49000000|49000000|2018-04-26|15/03/2018|||49000000||2018-03-07|15/12/2017|0.5||86910000|46000000
2022-10-01 23:11:33|03765|7091|/equities/synergie|CACALL|EPA SDGI|EUR|Industrials|Professional Services|France|FR0000032658|4608|Synergie Stock Price Today (EPA SDGI) - Investing.com|572.06M|572060000|23.85|1,724|-38.29%|22.1-41.2|22.95-23.85|23|23985662|1.6|-|4.13B|4130000000|2.96|0.80|3.35%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|23|0.0227|0|0.2188|0|0.1033|0|0.583|2022-10-26|15/09/2022|||||2022-09-21|15/06/2022||||739200000|2022-04-27|15/03/2022|||690600000|690600000|2022-03-30|15/12/2021|1.62||716000000|713400000|2021-10-27|15/09/2021|||700100000|661700000|2021-09-22|15/06/2021|1.34||686700000|686700000|2021-04-28|15/03/2021|||593800000|594000000|2021-03-31|15/12/2020|1.23||1190000000|620000000|2020-10-28|15/09/2020|||570000000|570000000|2020-09-16|15/06/2020|0.37||424100000|424100000|2020-04-29|15/03/2020|||576500000|558500000||2019-10-23|15/09/2019|||672200000|678000000|2019-09-17|15/06/2019|1.06||673150000|674200000|2019-04-24|15/03/2019|||621200000|634200000|2019-04-02|15/12/2018|1.8||1310000000|665300000|2018-10-24|15/09/2018|||652800000|663300000|2018-09-12|15/06/2018|1.5||648900000|648800000|2018-04-25|15/03/2018|||589600000|594000000|2018-04-04|15/12/2017|1.81||1220000000|
2022-10-01 23:11:38|03766|943267|/equities/tarkett|CACALL|EPA TKTT|EUR|Industrials|Building Products|France|FR0004188670|12008|Tarkett Stock Price Today (EPA TKTT) - Investing.com|806.89M|806890000|12.38|5,673|-39.31%|12-21.2|12-12.38|12.46|65176644|1.5|33.08|2.79B|2790000000|0.42|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|23|-0.0076|0|0.0128|0|0.1147|0|0.4957|2022-10-25|15/09/2022|||||2022-07-26|15/06/2022|0.19||1560000000||2022-04-27|15/03/2022|||||2022-02-17|15/12/2021|0.23||1530000000|642600000|2021-10-28|15/09/2021||||826900000|2021-07-29|15/06/2021|||1260000000|688000000|2021-04-28|15/03/2021|||558800000|563900000|2021-02-18|15/12/2020|0.7||1400000000|1435000000|2020-10-28|15/09/2020|||776900000|790650000|2020-07-29|15/06/2020|-1||626000000|567550000|2020-04-28|15/03/2020|||610700000|611000000||2019-10-23|15/09/2019|||907100000|888250000|2019-07-23|15/06/2019|0.12||787800000|1427000000|2019-04-24|15/03/2019|||624500000|619030000|2019-02-07|15/12/2018|0.32||678800000|689400000|2018-10-23|15/09/2018|||839900000|857500000|2018-07-25|15/06/2018|0.45||749400000|730370000|2018-04-24|15/03/2018|||567900000|567900000|2018-02-08|15/12/2017|0.94||653600000|1487000000
2022-10-01 23:11:41|03767|17880|/equities/tayninh|CACALL|EPA TYNN|EUR|Financial|Capital Markets|France|FR0000063307|0|Tayninh Stock Price Today (EPA TYNN) - Investing.com|11.88M|11880000|1.300|200|0%|1.3-1.8|1.3-1.3|1.3|9138462|0.561|-124.50|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.0593|0|0|-0.1667|-0.0042|-54.5|1719.562|2022-09-19|15/06/2022|-0||4230||2022-04-19|15/12/2021|-0.01||4310||2021-09-14|15/06/2021|-0||4250||2021-04-14|15/12/2020|-0||4330||2020-09-24|15/06/2020|-0||4300||2020-04-09|15/12/2019|-0||3970||2019-09-17|15/06/2019|-0.01||2960||2019-04-23|15/12/2018|-0.01||3300||2018-09-25|15/06/2018|-0.01||3180||2018-04-20|15/12/2017|-0.01||4150||2017-07-24|15/06/2017|-0.01||3880||||||||||
2022-10-01 23:11:45|03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|EPA TCH|EUR|Information Technology|Communications Equipment|France|FR0013505062|16676|Technicolor Stock Price Today (EPA TCH) - Investing.com|242.45M|242450000|2.9480|109,328|0.61%|2.506-3.628|2.856-2.958|2.958|235842443|1.5|-6.84|4.35B|4350000000|-0.318|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|29|2|17|-0.0164|-0.7263|0.3165|1.0827|0.1006|-4.8238|0.3382|2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|-0.33|-0.21|845000000|1442000000|2022-05-05|15/03/2022|-0.17||756000000||2022-02-24|15/12/2021|-0.18|-0.21|1540000000|1534000000|2021-11-04|15/09/2021|-0.11||690000000||2021-07-29|15/06/2021|-0.1||1110000000|648000000|2021-05-11|15/03/2021|-0.25||711000000||2021-03-11|15/12/2020|-0.1|-2.18|1570000000|1693000000|2020-11-05|15/09/2020|||798000000|111000000|2020-07-30|15/06/2020|-17.19|-6.28|1430000000|1563000000|2020-05-07|15/03/2020||||||2019-11-05|15/09/2019|||||2019-07-24|15/06/2019|-0.35||1760000000|1722000000|2019-04-25|15/03/2019|||||2019-02-27|15/12/2018|-0.21|0.14|2220000000|2231000000|2018-10-24|15/09/2018|||||2018-07-24|15/06/2018|-0.33||1770000000||2018-04-25|15/03/2018|||||2018-02-21|15/12/2017|-0.26|6.21|2090000000|2683000000
2022-10-01 23:11:48|03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|EPA TE|EUR|Energy|Energy Equipment & Services|France|NL0014559478|15586|Technip Energies BV Stock Price Today (EPA TE) - Investing.com|2.03B|2030000000|11.62|513,548|-14.56%|8.44-14.82|11.52-11.8|11.47|175153399|1.19|8.47|8.07B|8070000000|1.42|0.45|3.87%|Feb 24, 2023|2023-02-24|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|4|10|-0.0776|0.0013|0.033|0.0832|-0.0373|10.623|0.316|2022-10-20|15/09/2022||0.3217||1490000000|2022-07-28|15/06/2022|0.2923|0.3037|1650000000|1440000000|2022-04-25|15/03/2022|0.41|0.3747|1620000000|1530000000|2022-03-03|15/12/2021|0.3603|0.4349|1760000000|1670000000|2021-10-21|15/09/2021|0.33|0.32|1670000000|1880000000|2021-10-21|15/09/2020|0.22||1390000000||2021-07-22|15/06/2021|0.3381|0.3381|1690000000|1570000000|2021-04-22|15/03/2020|0.12||1420000000||2021-04-22|15/03/2021|0.3642|0.3337|1560000000|1600000000|2021-02-26|15/12/2020|0.3775||1590000000||2021-02-16|15/06/2019|0.37||2590000000||||||||||
2022-10-01 23:11:51|03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|NYSE FTI|EUR|Energy|Energy Equipment & Services|United States|GB00BDSFG982|20000|TechnipFMC PLC Paris Stock Price Today (NYSE FTI) - Investing.com|3.26B|3260000000|5.91|33,383,268|-9.8%|4.95-8.76|5.68-6.09|6.01|456211536|1.87|-18.60|5.61B|5610000000|-0.549|N/A|N/A|-|1970-01-01||||||||||36|4|32|0.019|0.3702|-0.0657|-0.1507|0.0792|13.8869|0.9591|2022-07-27|15/06/2022||0.0473||1590000000|2022-04-27|15/03/2022|-0.0285|-0.0027|1480000000|1430000000|2022-02-23|15/12/2021|-0.108|-0.0095|1370000000|1390000000|2021-10-20|15/09/2021|-0.0515|0.0132|1360000000|1450000000|2021-07-21|15/06/2021|-0.0509|-0.009|1420000000|1340000000|2021-04-27|15/03/2021|-0.0248|-0.0612|1350000000|1280000000|2021-02-24|15/12/2020|0.0409|0.1221|2800000000|2840000000|2020-10-21|15/09/2020|0.1353|0.1759|2820000000|2790000000|2020-07-29|15/06/2020|0.0763|0.06|2680000000|2790000000|2020-04-22|15/03/2020|-0.1016|0.21|2890000000|3120000000|2020-02-26|15/12/2019|0.0273|0.39|3390000000|3470000000||2019-07-24|15/06/2019|0.3495|0.31|3080000000|2910000000|2019-04-25|15/03/2019|0.0538|0.26|2610000000|2790000000|2019-02-20|15/12/2018|-0.0793|0.31|2930000000|3010000000|2018-10-24|15/09/2018|0.2724|0.34|2760000000|2780000000|2018-07-25|15/06/2018|0.2401|0.33|2540000000|2710000000|2018-05-09|15/03/2018|0.2357|0.27|2630000000|2550000000|2018-02-21|15/12/2017|0.1623||2990000000||2017-10-25|15/09/2017|0.3332||3540000000|
2022-10-01 23:11:54|03771|40327|/equities/televerbier-sa|CACALL|EPA TLVB|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|CH0008175645|182|Televerbier Stock Price Today (EPA TLVB) - Investing.com|59.08M|59080000|42.20|287|-6.22%|40.6-50|42.2-42.2|42.2|1400000|0.285|7.58|64.53M|64530000|5.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|4|1|-0.0485|0|0|-2.1705|6.2284|2.97|0.38|2018-07-02|15/04/2018|4.69||47970000||2018-06-22|15/04/2017|4.12||45250000||2018-03-13|15/10/2017|-3.52||6260000||||||||||||||||||
2022-10-01 23:11:57|03772|7069|/equities/tessi|CACALL|EPA TESI|EUR|Information Technology|IT Services|France|FR0004529147|0|Tessi Stock Price Today (EPA TESI) - Investing.com|549.91M|549910000|168.60|257|0.66%|123-172|168.6-168.6|168.6|3261628|1.19|17.46|234.94M|234940000|9.66|3.40|1.98%|-|1970-01-01||||||||||21|2|2|-0.0072|0|0|0.0665|0.3766|14.73|1.28|2022-05-18|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-14|15/06/2021|4.6||234900000||2021-05-06|15/03/2021|||||2021-04-09|15/12/2020|5.05||182300000||2020-11-05|15/09/2020|||||2020-09-16|15/06/2020|1.31||230400000||2020-05-06|15/03/2020|||||2020-04-08|15/12/2019|8.8||223100000||2019-11-06|15/09/2019||||||2019-05-07|15/03/2019|||||2019-04-10|15/12/2018|2.42||222300000||2018-11-06|15/09/2018|||||2018-09-11|15/06/2018|4.01||205500000||2018-05-03|15/03/2018|||||2018-04-12|15/12/2017|5.77||207200000||2017-09-14|15/06/2017|5.41||219400000||2014-09-04|15/06/2014|||121300000|
2022-10-01 23:12:01|03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|EPA TFFP|EUR|Communication Services|Media|France|FR0000054900|3156|TF1 Stock Price Today (EPA TFFP) - Investing.com|1.24B|1240000000|5.89|235,506|-30.79%|5.74-9.5|5.85-5.95|5.8|210485635|1.19|5.44|2.48B|2480000000|1.16|0.45|7.63%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0199|0.2962|0.0574|0.4497|0.1224|0.8631|0.9463|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|||626000000|607000000|2022-04-28|15/03/2022|0.16||561000000|532000000|2022-02-11|15/12/2021|1.06|0.19|775900000|718740000|2021-10-28|15/09/2021|0.18|0.09|522500000|478200000|2021-07-28|15/06/2021|0.35|0.32|619000000|619000000|2021-04-28|15/03/2021|0.16|0.16|509900000|509870000|2021-02-11|15/12/2020|0.25|0.22|720300000|720300000|2020-10-28|15/09/2020|0.18|0.09|477900000|403000000|2020-07-29|15/06/2020|0.07|-0.04|390000000|390000000|2020-04-29|15/03/2020|0.11|0.1|493950000|493970000||2019-10-30|15/09/2019|0.05|0.11|469000000|469000000|2019-07-24|15/06/2019|0.32|0.31|591750000|591670000|2019-04-29|15/03/2019|0.19||553850000|553850000|2019-02-15|15/12/2018|0.61|0.27|2290000000|689100000|2018-10-30|15/09/2018|0.08|-0.02|492000000|482780000|2018-07-25|15/06/2018|0.22|0.09|584300000|580270000|2018-04-25|15/03/2018|0.15||499300000|499240000|2018-02-16|15/12/2017|0.25|0.21|658300000|650500000
2022-10-01 23:12:05|03774|7242|/equities/thermador-groupe|CACALL|EPA THHG|EUR|Industrials|Trading Companies & Distributors|France|FR0013333432|0|Thermador Stock Price Today (EPA THHG) - Investing.com|624.53M|624530000|67.90|3,335|-25.38%|62.2-106.6|65.2-67.9|66.1|9197849|0.67|15.31|486.5M|486500000|5.45|2.00|2.95%|Oct 14, 2022|2022-10-14|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|2|9|0.0079|0|-0.0007|0.0707|0.0651|30.66|3.0444|2022-10-14|15/09/2022|||||2022-07-29|15/06/2022|3.18||144900000|145300000|2022-04-15|15/03/2022|||142700000|142700000|2022-02-21|15/12/2021|2.54||109700000|109700000|2021-10-15|15/09/2021|||114000000||2021-07-30|15/06/2021|2.91||135700000|135700000|2021-04-16|15/03/2021|||127000000||2021-02-22|15/12/2020|2.03||99400000|99450000|2020-10-16|15/09/2020||||108200000|2020-07-31|15/06/2020|1.7||92900000||2020-04-16|15/03/2020||||||2019-10-18|15/09/2019|||||2019-08-01|15/06/2019|1.86||190700000||2019-04-19|15/03/2019|||||2019-02-22|15/12/2018|1.42||69800000||2018-10-12|15/09/2018|||||2018-07-31|15/06/2018|1.61||166100000||2018-04-20|15/03/2018|||||2018-02-15|15/12/2017|1.06||131800000|
2022-10-01 23:12:08|03775|997440|/equities/tikehau-capital-partners-sas|CACALL|EPA TKOO|EUR|Financial|Capital Markets|France|FR0013230612|629|Tikehau Capital Partners SAS Stock Price Today (EPA TKOO) - Investing.com|4.27B|4270000000|24.85|17,352|-2.44%|19.18-26.01|23.8-24.95|23.85|171983549|1.01|9.16|387.44M|387440000|2.72|0.60|2.41%|Oct 20, 2022|2022-10-20|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|16|2|12|-0.059|0|0|-0.6806|-14.7206|6.6017|-963.1725|2022-10-20|15/09/2022|||||2022-07-28|15/06/2022|1.54||275200000||2022-04-21|15/03/2022|||||2022-03-09|15/12/2021|0.94||135000000||2021-09-16|15/06/2021|1.1||252500000||2021-03-18|15/12/2020|0.25||162500000||2020-09-17|15/06/2020|-2||-77200000||2020-03-19|15/12/2019|0.48||120100000||2019-09-19|15/06/2019|0.94||157700000||2019-03-21|15/12/2018|-0.25||35600000||2018-09-20|15/06/2018|-0.79||-200000|||2017-09-29|15/06/2017|1.23||121600000||2017-05-02|15/12/2016|1.36||28880000||2017-03-06|15/06/2016|0.68||45020000||2016-02-03|15/12/2015|0.46||25230000|||||
2022-10-01 23:12:12|03776|17884|/equities/tipiak|CACALL|EPA TIPK|EUR|Consumer Staples|Food Products|France|FR0000066482|0|Tipiak Stock Price Today (EPA TIPK) - Investing.com|52.51M|52510000|59.50|31|-14.39%|57.5-73|59.5-59.5|59.5|882497|0.159|15.24|211M|211000000|4.59|1.65|2.77%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|6|-0.0035|0|0|-3.5403|0.0708|-2.8267|0.3733|2022-11-30|15/09/2022|||||2022-09-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|4.94||123400000||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.57||87650000||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|4.45||114100000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-1.18||85070000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-27|15/06/2019|-3.32||80280000||2019-05-29|15/03/2019|||||2019-03-15|15/12/2018|5.56||112600000||2018-11-28|15/09/2018|||||2018-09-28|15/06/2018|-2.83||80440000||2018-05-30|15/03/2018|||||2018-03-16|15/12/2017|6.42||116000000|
2022-10-01 23:12:15|03777|1141916|/equities/titan-cement-international-sa|CACALL|EBR TITC|EUR|Materials|Construction Materials|Belgium|BE0974338700|5358|Titan Cement International SA Stock Price Today (EBR TITC) - Investing.com|818.79M|818790000|10.86|3,757|-21.71%|10.42-14.85|10.62-10.86|10.6|75533688|1.2|11.24|1.93B|1930000000|1.09|0.35|3.22%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1794|0|0.0123|1.8201|0.0296|29.5875|0.6881|2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|0.61||580500000|580000000|2022-05-12|15/03/2022|0.02||455000000|419400000|2022-03-17|15/12/2021|1.19||452000000|451070000|2021-12-01|15/09/2021|0.33||441700000|440440000|2021-09-01|15/06/2021|0.55||450000000|441820000|2021-06-02|15/03/2021|0.20||370850000|371100000|2021-03-03|15/12/2020|0.02||404700000|394670000|2020-12-02|15/09/2020|0.46||416000000|412030000|2020-09-02|15/06/2020|0.49||401200000|398330000|2020-06-03|15/03/2020|-0.2||385000000|382650000||2019-11-27|15/09/2019|0.4||423000000|423000000|2019-08-28|15/06/2019|0.24||423000000||2019-05-23|15/03/2019|-0.08||362700000||2019-04-09|15/12/2018|0.04||388200000||2018-11-08|15/09/2018|0.31||389400000||2018-07-26|15/06/2018|0.3||390000000|||
2022-10-01 23:12:18|03778|7160|/equities/tonnellerie|CACALL|EPA TFF|EUR|Materials|Containers & Packaging|France|FR0013295789|0|Tonnellerie Francois Freres SA Stock Price Today (EPA TFF) - Investing.com|732.78M|732780000|33.80|6,398|35.2%|22.7-36.3|33.8-34.4|34.1|21680000|1.04|20.61|222.96M|222960000|1.65|0.40|1.18%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|22|0.0173|0|0.0447|0.3076|0.0769|31.5343|5.2409|2022-09-28|15/07/2022|||109300000|109300000|2022-07-12|15/04/2022|0.94||86500000|58800000|2022-03-10|15/01/2022|||72800000|57600000|2022-01-05|15/10/2021|0.71||77400000|73300000|2021-09-29|15/07/2021|||65600000|65600000|2021-07-12|15/04/2021|0.33||65300000||2021-03-31|15/01/2021|||54200000|54200000|2020-12-16|15/10/2020|0.6||71800000||2020-09-30|15/07/2020|||66800000|66800000|2020-07-13|15/04/2020|0.35||61900000||2020-04-01|15/01/2020|||61200000|61200000||2019-09-11|15/07/2019|0.37||73900000||2019-07-09|15/04/2019|0.37||67300000|70500000|2019-03-12|15/01/2019|1.05||58800000|58900000|2019-01-07|15/10/2018|1.05||82500000|81100000|2018-10-03|15/07/2018|0.51||63100000|63100000|2018-07-09|15/04/2018|0.51||58800000|63100000|2018-03-14|15/01/2018|||48000000||2017-12-20|15/10/2017|0.89||138400000|
2022-10-01 23:12:21|03779|40315|/equities/total-gabon-sa|CACALL|EPA EGAB|EUR|Energy|Oil, Gas & Consumable Fuels|France|GA0000121459|268|Total Gabon Stock Price Today (EPA EGAB) - Investing.com|539.45M|539450000|150.00|1,217|11.94%|130.5-203|149-151|149|3596345|0.981|14.90|372.95M|372950000|9.87|72.5212|48.35%|Nov 18, 2022|2022-11-18|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|14|2|6|-0.0245|0|1.4337|0.9183|-0.2037|-2.695|0.81|2022-11-18|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-24|15/06/2021|2.43||275900000||2021-05-27|15/03/2021|||||2021-03-24|15/12/2020|-5.59||219300000||2018-04-27|15/12/2017|11.11||422600000||2017-08-31|15/06/2017|2.56||426000000||2015-07-23|15/06/2015|||466400000|||2014-08-29|15/06/2014|||789100000||2014-04-11|15/12/2013|||1010000000|415000000||||||
2022-10-01 23:12:29|03780|17887|/equities/touax|CACALL|EPA TETR|EUR|Industrials|Transportation Infrastructure|France|FR0000033003|244|Touax Stock Price Today (EPA TETR) - Investing.com|53.66M|53660000|7.66|3,167|-5.43%|5.84-8.7|7.4-7.75|7.35|7005282|1.75|2.76|246.17M|246170000|2.61|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|25|2|20|0.0038|0|0.033|0|0.1009|0|0.5255|2022-11-14|15/09/2022|||||2022-09-28|15/06/2022|||||2022-05-12|15/03/2022|||37400000|37400000|2022-03-23|15/12/2021|1.51||94340000||2021-11-15|15/09/2021|||41300000||2021-09-22|15/06/2021|0.28||73520000||2021-05-14|15/03/2021|||35200000||2021-03-24|15/12/2020|0.5||40600000||2020-11-13|15/09/2020|||43300000|39400000|2020-09-09|15/06/2020|0.36||81320000||2020-05-15|15/03/2020|||40900000|||2019-11-15|15/09/2019|||40100000||2019-09-11|15/06/2019|-0.29||79040000||2019-05-15|15/03/2019|||36900000||2019-03-28|15/12/2018|-0.2||40500000|40500000|2018-11-15|15/09/2018|||39600000||2018-09-13|15/06/2018|-0.25||38080000||2018-05-29|15/03/2018|||||2018-03-28|15/12/2017|-0.76||49330000|
2022-10-01 23:12:34|03781|7034|/equities/transgene|CACALL|EPA TRNG|EUR|Healthcare|Biotechnology|France|FR0005175080|143|Transgene Stock Price Today (EPA TRNG) - Investing.com|194.77M|194770000|1.960|20,447|-18.33%|1.602-2.99|1.94-1.98|1.94|99369970|0.859|-|23.09M|23090000|-0.214|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|19|-0.002|0|-0.1514|0|1.0941|0|23.1442|2022-11-07|15/09/2022|||||2022-09-07|15/06/2022|-0.15||5970000||2022-05-10|15/03/2022|||||2022-03-16|15/12/2021|-0.21||17010000||2021-11-04|15/09/2021|||1800000||2021-09-22|15/06/2021|-0.14||4870000||2021-04-27|15/03/2021|||2400000||2021-03-10|15/12/2020|-0.17||4110000||2020-11-05|15/09/2020|||2000000|2000000|2020-09-16|15/06/2020|-0.03||5230000||2020-05-06|15/03/2020|||3000000|||2019-11-14|15/09/2019|||||2019-09-18|15/06/2019|-0.25||4600000||2019-05-13|15/03/2019|||1900000||2019-03-20|15/12/2018|0.13||7080000||2018-10-25|15/09/2018|||37500000||2018-09-19|15/06/2018|-0.24||3440000||2018-04-26|15/03/2018|||1800000||2018-03-21|15/12/2017|-0.21||3960000|
2022-10-01 23:12:38|03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|EPA TRIA|EUR|Consumer Discretionary|Automobiles|France|FR0005691656|0|Trigano SA Stock Price Today (EPA TRIA) - Investing.com|1.75B|1750000000|90.60|25,375|-44.28%|73.7-189.9|87-90.95|87.35|19282229|1.29|7.66|3.06B|3060000000|12.96|4.95|5.46%|Nov 21, 2022|2022-11-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0194|-0.0406|0.135|0.265|0.158|2.37|0.749|2022-11-21|15/08/2022|||||2022-06-29|15/05/2022|||921200000|1068000000|2022-05-09|15/02/2022|7.34||707500000|717800000|2022-03-23|15/11/2021|||786700000||2021-11-22|15/08/2021|5.63||659400000|659400000|2021-06-30|15/05/2021|||905700000|1080000000|2021-05-03|15/02/2021|5.93||648200000|648200000|2021-01-07|15/11/2020|||720500000||2020-11-16|15/08/2020|3.83||628900000|596930000|2020-06-29|15/05/2020|||391800000|394000000|2020-05-06|15/02/2020|3.41||1160000000|1163000000||2019-11-25|15/08/2019|4.96||1190000000|469800000|2019-07-01|15/05/2019||9.88|721700000|708900000|2019-05-13|15/02/2019|3.73|7.81|559100000|559150000|2019-01-07|15/11/2018|||577800000||2018-11-26|15/08/2018|9.7|6.73|2310000000|2122000000|2018-07-02|15/05/2018|||699400000|786600000|2018-04-17|15/02/2018|3.74||551400000|1096000000|2018-01-08|15/11/2017|||544700000|
2022-10-01 23:12:45|03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|EPA UBIP|EUR|Communication Services|Entertainment|France|FR0000054470|20754|Ubisoft Stock Price Today (EPA UBIP) - Investing.com|3.48B|3480000000|28.32|627,938|-45.41%|28.18-54.56|28.18-28.84|28.36|122785083|0.07|56.17|2.13B|2130000000|0.661|N/A|N/A|Jan 27, 2023|2023-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0183|-1.4897|0.0531|-2.2261|0.3885|4.2294|4.201|2023-01-27|15/12/2022||1.84||1020000000|2022-10-27|15/09/2022||0.36||297410000|2022-07-21|15/06/2022||1.39|293300000|298500000|2022-05-11|15/03/2022|0.62|1.94|664200000|663980000|2022-02-17|15/12/2021||0.71|746100000|796670000|2021-10-28|15/09/2021|0.01|0.34|392100000|392100000|2021-07-20|15/06/2021|||326000000|332330000|2021-05-10|15/03/2021|0.66|1.88|484900000|546840000|2021-02-09|15/12/2020||0.33|1000000000|983500000|2020-11-03|15/09/2020|0.17|0.09|344700000|344800000|2020-07-22|15/06/2020||3.24|410000000|346050000||2020-02-06|15/12/2019|||455500000|416670000|2019-10-30|15/09/2019|0.01|0.87|347000000|311000000|2019-07-17|15/06/2019||2.03|314200000|273800000|2019-05-15|15/03/2019|-0.35|1.98|677000000|724450000|2019-02-14|15/12/2018|||605800000|610000000|2018-10-30|15/09/2018|1.19|-0.31|364600000|356670000|2018-07-17|15/06/2018||2.03|381500000|349930000|2018-05-17|15/03/2018|1.22|1.66|541000000|1220000000
2022-10-01 23:12:48|03784|17674|/equities/unibel|CACALL|EPA CBQP|EUR|Consumer Staples|Food Products|France|FR0000054215|12510|Unibel Stock Price Today (EPA CBQP) - Investing.com|1.97B|1970000000|940.00|7|8.05%|920-1,180|940-940|940|2096123|0.218|4.28|4.22B|4220000000|214.96|9.10|0.97%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|11|2|10|-0.0087|0|0|1.0948|0.0009|21.327|0.495|2022-07-28|15/06/2022|13.45||1680000000||2022-04-04|15/12/2021|226.19||1690000000||2021-07-29|15/06/2021|20.31||1690000000||2021-04-06|15/12/2020|11.69||1720000000||2020-07-30|15/06/2020|32.35||1740000000||2020-04-10|15/12/2019|11.78||1740000000||2019-10-29|15/06/2019|23.98||1660000000||2019-04-03|15/12/2018|13.43||1690000000||2018-07-27|15/06/2018|16.33||1630000000||2018-04-04|15/12/2017|29.8||1680000000||2017-07-28|15/06/2017|23.66||1670000000||||||||||
2022-10-01 23:12:51|03785|7145|/equities/union-fin.-france|CACALL|EPA UFFP|EUR|Financial|Capital Markets|France|FR0000034548|0|Union Financiere Stock Price Today (EPA UFFP) - Investing.com|207.6M|207600000|12.80|1,943|-22.89%|12.65-20.9|12.65-12.8|13|16218407|0.482|35.37|120.61M|120610000|0.423|3.70|28.91%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|3|0.0371|0|0.0506|0.8025|0.236|10.75|1.7467|2022-11-07|15/09/2022|||||2022-07-28|15/06/2022|-0.06||113900000||2022-05-16|15/03/2022|||||2022-02-24|15/12/2021|0.48||127700000||2021-11-08|15/09/2021|||||2021-07-29|15/06/2021|0.24||120600000||2021-05-17|15/03/2021|||||2021-02-26|15/12/2020|0.46||115900000||2020-11-09|15/09/2020|||||2020-07-30|15/06/2020|-0.12||102800000||2020-05-11|15/03/2020||||||2019-11-11|15/09/2019|||||2019-07-26|15/06/2019|0.65||121900000||2019-05-13|15/03/2019|||||2019-02-21|15/12/2018|5.67||133500000||2018-11-05|15/09/2018|||||2018-07-27|15/06/2018|0.8||131800000||2018-05-30|15/03/2018|||||2018-02-15|15/12/2017|1.46||151200000|
2022-10-01 23:12:55|03786|17892|/equities/union-tech-info|CACALL|EPA UTIN|EUR|Information Technology|IT Services|France|FR0000074197|186|Union Technologies Stock Price Today (EPA UTIN) - Investing.com|4.35M|4350000|0.4990|1,018|-8.61%|0.425-0.58|0.495-0.499|0.495|8717501|1.13|-16.60|15.24M|15240000|-0.031|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Neutral|Buy||Neutral|11|2|10|0.0128|0|0|-0.5759|-0.0413|-5.87|0.229|2022-09-13|15/12/2021|||8920000||2022-08-31|15/06/2022|-0.03||10710000||2021-08-31|15/06/2021|-0.04||9040000||2021-04-30|15/12/2020|0.02||8710000||2020-08-31|15/06/2020|-0.01||9310000||2020-05-04|15/12/2019|-0.1||10980000||2019-08-30|15/06/2019|-0.01||12520000||2019-05-02|15/12/2018|0.05||13630000||2018-10-01|15/06/2018|-0.02||13670000||2018-04-27|15/12/2017|0.03||14160000||2017-08-31|15/06/2017|0.09||14300000||||||||||
2022-10-01 23:12:58|03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|EPA VLOF|EUR|Consumer Discretionary|Auto Components|France|FR0013176526|103300|Valeo SA Stock Price Today (EPA VLOF) - Investing.com|3.75B|3750000000|15.63|965,198|-35.55%|13.8-29.8|15.06-15.73|15.24|240193877|1.86|121.35|26.68B|26680000000|0.154|0.35|2.24%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0155|-0.2671|0.0043|-1.8753|0.03|19.0797|0.4403|2022-10-27|15/09/2022||-1.25||5040000000|2022-07-26|15/06/2022|-0.2|0.20|4670000000|4620000000|2022-04-26|15/03/2022||0.40|4750000000|4550000000|2022-02-25|15/12/2021|0.35|0.43|4300000000|4200000000|2021-10-28|15/09/2021||-1.25|3960000000|3980000000|2021-07-22|15/06/2021|0.38|0.95|4330000000|4370000000|2021-04-28|15/03/2021||0.39|4670000000|4500000000|2021-02-17|15/12/2020|-1.25|-1.05|4990000000|4960000000|2020-10-28|15/09/2020|-1.05|-1.05|4390000000|4480000000|2020-07-21|15/06/2020|-1.05|-1.07|2570000000|2820000000|2020-04-23|15/03/2020|0.022|0.16|4490000000|4320000000||2019-10-24|15/09/2019|0.1999|0.46|4770000000|4600000000|2019-07-23|15/06/2019|0.4746|0.51|4940000000|5000000000|2019-04-25|15/03/2019|0.4253|0.5|4840000000|4740000000|2019-02-20|15/12/2018|0.396|0.44|4830000000|4840000000|2018-10-25|15/09/2018|0.4359|0.81|4490000000|4570000000|2018-07-25|15/06/2018|0.8676|0.92|5020000000|5040000000|2018-04-27|15/03/2018|0.8246|0.88|4920000000|4900000000|2018-02-22|15/12/2017|0.6937|0.92|4790000000|5050000000
2022-10-01 23:13:03|03788|408|/equities/vallourec|CACALL|EPA VLLP|EUR|Energy|Energy Equipment & Services|France|FR0013506730|15875|Vallourec Stock Price Today (EPA VLLP) - Investing.com|2.27B|2270000000|9.906|1,243,623|31.21%|6.005-14.28|9.7-10.17|9.788|228740763|3.09|-6.10|4.79B|4790000000|-1.63|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Sell||Buy|Sell||Neutral|37|4|35|-0.0242|18.5504|0.0009|0.3552|0.0621|24.7889|10.2909|2022-11-21|15/09/2022||0.2182||1240000000|2022-07-27|15/06/2022|-1.8|-0.4008|1140000000|1180000000|2022-05-18|15/03/2022|-0.2|-0.2459|916000000|914220000|2022-02-24|15/12/2021|0.4|-0.07|1060000000|940000000|2021-11-17|15/09/2021|-0.03|-2.76|834000000|888000000|2021-07-28|15/06/2021|3.7|-4.22|842000000|859000000|2021-05-20|15/03/2021|-2.83|-1.82|702000000|760530000|2021-02-17|15/12/2020|-49.8|-10.53|830000000|709500000|2020-11-18|15/09/2020|-6|-7.64|716000000|782370000|2020-07-29|15/06/2020|-43.1|-8.13|843000000|722360000|2020-05-13|15/03/2020|-8|-6.05|853000000|991490000||2019-11-14|15/09/2019|-4|-0.14|1060000000|1050000000|2019-07-24|15/06/2019|-8|-0.16|1080000000|1060000000|2019-05-16|15/03/2019|-8|-0.14|1030000000|978390000|2019-02-20|15/12/2018|-8|-0.12|1120000000|1100000000|2018-11-15|15/09/2018|-8|-0.15|961000000|1110000000|2018-07-25|15/06/2018|-12|-0.21|982000000|982040000|2018-05-17|15/03/2018|-16|-0.21|862000000|1000000000|2018-02-21|15/12/2017|-16|-0.08|1070000000|2450000000
2022-10-01 23:13:07|03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|EPA VLS|EUR|Healthcare|Biotechnology|France|FR0004056851|762|Valneva Stock Price Today (EPA VLS) - Investing.com|721.44M|721440000|5.220|513,226|-61.5%|4.95-29.7|5.03-5.29|5.1|138207021|0.926|-6.09|328.71M|328710000|-1.52|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|-0.0293|-0.5034|0.1118|3.0409|0.5501|-23.8905|7.1297|2022-11-10|15/09/2022||-0.0838||72610000|2022-08-11|15/06/2022|-1.32|-1.34|71390000|71400000|2022-05-24|15/03/2022|-0.24|-0.1888|21800000|21820000|2022-03-24|15/12/2021|0.61|0.92|278300000|152550000|2021-11-18|15/09/2021|-0.45|0.67|22300000|134630000|2021-08-10|15/06/2021|-0.61|-0.61|24290000|24300000|2021-05-28|15/12/2020|-0.02|0.01|51500000|61100000|2021-05-20|15/03/2021|-0.3|-0.3|23200000|23200000|2020-11-03|15/09/2020|-0.42|-0.16|10940000|20780000|2020-08-04|15/06/2020|-0.01|-0.19|47910000|18990000|2020-05-07|15/03/2020|-0.01|-0.01|35200000|35460000||2019-10-31|15/09/2019|0.00|-0.06|26880000|26880000|2019-08-01|15/06/2019|-0.03||54510000|31500000|2019-05-02|15/03/2019|0.05|0.03|34900000|34300000|2019-02-21|15/12/2018|0.07|-0.04|34710000|32850000|2018-11-08|15/09/2018|-0.04|-0.03|19360000|25470000|2018-08-02|15/06/2018|-0.02||26880000||2018-05-17|15/03/2018|0.02||32100000||2018-03-22|15/12/2017|-0.05||28950000|
2022-10-01 23:13:11|03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|EPA VRLA|EUR|Materials|Containers & Packaging|France|FR0013447729|10000|Verallia Stock Price Today (EPA VRLA) - Investing.com|2.7B|2700000000|23.12|89,795|-22.42%|19.3-33.8|22.3-23.18|22.28|116771240|1.1|9.56|2.98B|2980000000|2.42|1.05|4.54%|Oct 19, 2022|2022-10-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|0.0378|0|0.0454|0|0.0261|0|1.2542|2022-10-19|15/09/2022|||||2022-07-27|15/06/2022|1.49||889000000|878200000|2022-04-20|15/03/2022|||749900000|669030000|2022-02-16|15/12/2021|0.95||651800000|614700000|2021-10-28|15/09/2021|||694500000|699300000|2021-07-29|15/06/2021|1.07||722900000|668000000|2021-04-29|15/03/2021|||604900000||2021-02-24|15/12/2020|1.67||580100000|574300000|2020-10-29|15/09/2020|||681200000|632670000|2020-07-30|15/06/2020|0.64||629900000|598200000|2020-04-28|15/03/2020|||644800000|||2019-11-07|15/09/2019|||646600000||2019-08-28|15/06/2019|0.59||696500000|||||||
2022-10-01 23:13:14|03791|40320|/equities/inside-secure-sa|CACALL|EPA VMX|EUR|Information Technology|Software|France|FR0010291245|278|Verimatrix Stock Price Today (EPA VMX) - Investing.com|48.16M|48160000|0.564|66,906|-56.95%|0.537-1.382|0.54-0.569|0.571|85387247|1.62|-|78.44M|78440000|0.043|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|6|-0.0499|0|-0.8155|-1.875|0.0956|16.58|3.9733|2022-10-26|15/09/2022|||||2022-07-28|15/06/2022|||16200000||2022-04-28|15/03/2022|||||2022-03-09|15/12/2021||0.18|20600000|111640000|2021-10-20|15/09/2021|||15670000||2021-07-29|15/06/2021|||15490000||2021-04-28|15/03/2021|||20100000||2021-03-10|15/12/2020|||24440000||2018-05-02|15/12/2017|0.07||24120000||2017-08-07|15/06/2017|-0.08||14700000|||||||||||
2022-10-01 23:13:21|03792|17896|/equities/vetoquinol|CACALL|EPA VETO|EUR|Healthcare|Pharmaceuticals|France|FR0004186856|2525|Vetoquinol Stock Price Today (EPA VETO) - Investing.com|946.29M|946290000|80.00|2,236|-38.37%|77-161|79.3-82.3|79.2|11828662|0.688|19.49|664.37M|664370000|4.06|0.80|1.00%|Oct 12, 2022|2022-10-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|-0.0056|0|0.0878|0|0.0063|0|3.9192|2022-10-12|15/09/2022||||138900000|2022-09-15|15/06/2022|||136000000|136000000|2022-04-13|15/03/2022|||135000000|135000000|2022-03-24|15/12/2021|2.25||133700000|132850000|2021-10-14|15/09/2021|||132000000|129000000|2021-07-29|15/06/2021|3.06||127400000|117150000|2021-04-15|15/03/2021|||128000000|114200000|2021-04-01|15/12/2020|0.35||116950000|116900000|2020-10-15|15/09/2020|||114500000|107800000|2020-07-30|15/06/2020|1.27||92700000|74900000|2020-04-16|15/03/2020|||103400000|98400000||2019-10-16|15/09/2019|||100200000|97400000|2019-07-25|15/06/2019|1.1||92850000|95100000|2019-04-17|15/03/2019|||90900000|91500000|2019-03-20|15/12/2018|1.73||99900000|99900000|2018-10-18|15/09/2018|||90200000|89800000|2018-07-26|15/06/2018|1.33||90300000|89900000|2018-04-12|15/03/2018|||87600000||2018-03-15|15/12/2017|1.73||88200000|
2022-10-01 23:13:26|03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|EPA VCTP|EUR|Materials|Construction Materials|France|FR0000031775|9434|Vicat Stock Price Today (EPA VCTP) - Investing.com|1.02B|1020000000|23.05|33,876|-40.13%|22.35-39.75|22.7-23.25|22.65|44257262|1.32|6.12|4.88B|4880000000|4.2|1.65|7.16%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.002|0|0.1846|0|0.1495|0|0.6169|2022-11-03|15/09/2022|||||2022-07-27|15/06/2022|1.76||1750000000||2022-05-04|15/03/2022|||789000000|757000000|2022-02-15|15/12/2021|2.47||1560000000||2021-11-03|15/09/2021|||793000000||2021-07-28|15/06/2021|2.08||853000000|1440000000|2021-05-05|15/03/2021|||707000000|707000000|2021-02-15|15/12/2020|3.47||739000000|665000000|2020-11-03|15/09/2020|||762000000|762000000|2020-07-30|15/06/2020|0.6||688500000|688000000|2020-05-05|15/03/2020|||615000000|574000000||2019-11-04|15/09/2019|||719000000|717000000|2019-08-01|15/06/2019|1.03||1340000000|748500000|2019-05-06|15/03/2019|||600000000|625000000|2019-02-19|15/12/2018|2.06||1300000000|648000000|2018-11-06|15/09/2018|||666000000|696000000|2018-08-06|15/06/2018|1.31||709000000|715000000|2018-05-02|15/03/2018|||573000000|538000000|2018-02-19|15/12/2017|2.28||1320000000|1320000000
2022-10-01 23:13:29|03794|7152|/equities/viel-et-cie|CACALL|EPA VEIL|EUR|Financial|Capital Markets|France|FR0000050049|2374|Viel Et Compagnie Stock Price Today (EPA VEIL) - Investing.com|369.34M|369340000|5.68|2,592|-2.74%|5.02-6.06|5.48-5.68|5.44|65023967|0.39|7.52|855.05M|855050000|0.73|0.30|5.28%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|4|1|0.0717|0|0|-0.44|-0.1071|10.68|0.27|2022-11-03|15/09/2022|||||2022-09-09|15/06/2022|||||2022-05-06|15/03/2022|||||2022-03-25|15/12/2021|0.3||416600000||2021-11-04|15/09/2021|||||2021-09-15|15/06/2021|0.43||438400000||2021-05-05|15/03/2021|||||2021-03-19|15/12/2020|0.15||382700000||2020-11-05|15/09/2020|||||2020-09-10|15/06/2020|0.56||505400000||2020-04-29|15/03/2020||||||2019-11-07|15/09/2019|||||2019-09-12|15/06/2019|0.35||435300000||2019-05-17|15/03/2019|||||2019-03-20|15/12/2018|0.26||387700000||2018-11-08|15/09/2018|||||2018-09-12|15/06/2018|0.3||410800000||2018-05-02|15/03/2018|||||2018-03-21|15/12/2017|0.14||356900000|
2022-10-01 23:13:33|03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|EPA VILM|EUR|Consumer Staples|Food Products|France|FR0000052516|0|Vilmorin&Cie Stock Price Today (EPA VILM) - Investing.com|916.36M|916360000|40.00|7,022|-22.03%|37.9-59|39.1-40.65|39.1|22909012|0.805|11.37|1.52B|1520000000|3.59|1.60|4.00%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|24|-0.0208|0|0.0633|0|0.185|0|1.87|2022-11-08|15/09/2022|||||2022-10-12|15/06/2022||||387600000|2022-05-04|15/03/2022|||591200000|591200000|2022-03-01|15/12/2021|-1.7||308800000|299950000|2021-11-08|15/09/2021|||258400000|246150000|2021-10-13|15/06/2021|5.43||371000000|377300000|2021-05-06|15/03/2021|||579800000|582850000|2021-03-03|15/12/2020|-1.39||291350000|291400000|2020-11-02|15/09/2020|||234400000|240700000|2020-10-14|15/06/2020|5.59||373100000||2020-04-23|15/03/2020||||541000000||2019-11-04|15/09/2019|||231900000||2019-10-15|15/06/2019|4.43||930300000|367500000|2019-04-25|15/03/2019|||541400000|541400000|2019-03-04|15/12/2018|-1.71||252900000|252900000|2018-12-10|15/09/2018|||207500000||2018-10-17|15/06/2018|5.04||357700000|896000000|2018-04-23|15/03/2018|||528000000|528070000|2018-02-27|15/12/2017|-1.79||460100000|
2022-10-01 23:13:37|03796|6977|/equities/virbac|CACALL|EPA VIRB|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA Stock Price Today (EPA VIRB) - Investing.com|2.26B|2260000000|267.00|5,148|-28.03%|255.5-448.5|265-269.5|266.5|8451290|0.756|20.44|1.42B|1420000000|14.04|1.25|0.47%|Oct 18, 2022|2022-10-18|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|4|28|0.0088|0|0.0681|0|0.0073|0|1.6618|2022-10-18|15/09/2022||||309900000|2022-09-15|15/06/2022|9.17||298300000|298300000|2022-04-14|15/03/2022|||318000000|318000000|2022-03-22|15/12/2021|4.79||246450000|254400000|2021-10-18|15/09/2021|||288200000|253300000|2021-09-15|15/06/2021|8.61||262900000|262900000|2021-04-15|15/03/2021|||266500000|267000000|2021-03-17|15/12/2020|10.7||220350000|220230000|2020-10-14|15/09/2020|||235600000|209400000|2020-09-16|15/06/2020|5.89||230600000|230530000|2020-04-15|15/03/2020|||247700000|222900000||2019-10-11|15/09/2019|||233600000|233600000|2019-09-16|15/06/2019|3.14||246100000|246050000|2019-04-11|15/03/2019|||217450000|206200000|2019-03-18|15/12/2018|0.93||234500000|235000000|2018-10-11|15/09/2018|||204300000|203300000|2018-09-17|15/06/2018|1.46||236200000|236200000|2018-04-12|15/03/2018|||193500000||2018-03-14|15/12/2017|-1.96||231500000|
2022-10-01 23:13:40|03797|17897|/equities/visiodent|CACALL|EPA VDNT|EUR|Healthcare|Health Care Technology|France|FR0000065765|53|Visiodent Stock Price Today (EPA VDNT) - Investing.com|13.49M|13490000|3.000|5,893|15.38%|2.02-3|3-3|3|4495001|-0.21|14.35|4.93M|4930000|0.21|0.10|3.33%|-|1970-01-01||||||||||21|4|3|-0.0215|0|0|0.1429|0.007|17.3867|0.76|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.09||4930000||2021-06-22|15/03/2021|||||2021-03-03|15/12/2020|0.12||4890000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.02||4200000||2020-06-23|15/03/2020|||||2020-02-26|15/12/2019|0.05||3980000||2019-11-27|15/09/2019||||||2019-06-25|15/03/2019|||||2019-02-27|15/12/2018|0.05||3570000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.07||3800000||2018-06-19|15/03/2018|||||2018-02-28|15/12/2017|0.06||3600000||2017-08-30|15/06/2017|0.03||3720000||2017-03-01|15/12/2016|0.03||3660000|
2022-10-01 23:13:43|03798|7177|/equities/cegereal|CACALL|EPA CGR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010309096|4|Vitura SA Stock Price Today (EPA CGR) - Investing.com|334.58M|334580000|19.90|176|-44.62%|18.7-37.48|19.7-19.9|20.4|16812917|0.805|10.08|124.22M|124220000|3.06|0.1562|0.78%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|2|0.0315|0|0|0.1005|0.0479|8.82|9.88|2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|2.05||39310000||2022-05-19|15/03/2022|||||2022-03-03|15/12/2021|0.94||40360000||2021-11-10|15/09/2021|||||2021-07-23|15/06/2021|1.28||44560000||2021-05-13|15/03/2021|||||2021-02-19|15/12/2020|0.44||40100000||2020-11-06|15/09/2020|||||2020-07-29|15/06/2020|0.54||44780000||2020-05-15|15/03/2020||||||2019-11-15|15/09/2019|||||2019-07-25|15/06/2019|2.6||46320000||2019-04-30|15/03/2019|||||2019-02-22|15/12/2018|1.46||31250000||2018-11-15|15/09/2018|||||2018-07-26|15/06/2018|0.79||36780000||2018-04-25|15/03/2018|||||2018-02-16|15/12/2017|2.3||30780000|
2022-10-01 23:13:47|03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|EPA VLTSA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011995588|1299|Voltalia SA Stock Price Today (EPA VLTSA) - Investing.com|1.71B|1710000000|18.00|27,494|-14.69%|13.52-22.75|17.14-18.04|17.54|95039734|0.588|-1,300.03|675.59M|675590000|-0.014|N/A|N/A|Sep 28, 2022|2022-09-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|16|-0.0082|-0.6866|0.0782|-2.0714|0.1261|15.79|6.1213|2022-10-19|15/09/2022|||||2022-09-28|15/06/2022|||111000000||2022-04-20|15/03/2022|||98300000|98300000|2022-03-24|15/12/2021|0.21|0.67|128100000|320300000|2021-10-20|15/09/2021|||||2021-09-23|15/06/2021|-0.23||87000000|87000000|2021-04-21|15/03/2021|||63900000|58300000|2021-03-25|15/12/2020|0.25||89600000|89600000|2020-10-21|15/09/2020|||62500000|62500000|2020-09-24|15/06/2020|-0.17||51700000||2020-04-22|15/03/2020|||37000000|29000000||2019-10-23|15/09/2019||||57200000|2019-09-25|15/06/2019|-0.1||41900000||2019-04-24|15/03/2019|||26900000||2019-04-09|15/12/2018|0.17||51500000|51600000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.12||74660000|35200000|2018-05-30|15/03/2018|||35700000|36850000|2018-04-10|15/12/2017|0.15||51400000|
2022-10-01 23:13:51|03800|7444|/equities/vrank-pomm-mono|CACALL|EPA VRKP|EUR|Consumer Staples|Beverages|France|FR0000062796|743|Vranken-Pommery Stock Price Today (EPA VRKP) - Investing.com|142.96M|142960000|16.10|1,407|-5.85%|15.8-19.55|16-16.1|16.1|8879525|0.661|15.86|262.82M|262820000|1.02|0.80|4.97%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|6|0.0078|0|0|-2.6819|0.4438|-8.12|0.9317|2022-10-26|15/09/2022|||||2022-09-08|15/06/2022|-0.19||112200000||2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|1.21||207900000||2021-10-27|15/09/2021|||||2021-09-09|15/06/2021|-0.27||93340000||2021-04-19|15/03/2021|||||2021-03-29|15/12/2020|0.75||179700000||2020-10-21|15/09/2020|||||2020-09-10|15/06/2020|-0.73||64260000||2020-04-20|15/03/2020||||||2019-10-23|15/09/2019|||||2019-09-12|15/06/2019|-0.75||86980000||2019-04-22|15/03/2019|||||2019-03-28|15/12/2018|0.82||205600000||2018-10-24|15/09/2018|||||2018-09-10|15/06/2018|-0.45||94780000||2018-04-23|15/03/2018|||||2018-03-29|15/12/2017|1.47||198800000|
2022-10-01 23:13:55|03801|17872|/equities/solucom|CACALL|EPA WAVE|EUR|Information Technology|IT Services|France|FR0013357621|0|Wavestone SA Stock Price Today (EPA WAVE) - Investing.com|883.44M|883440000|44.15|9,739|-3.18%|39-55.8|42.05-44.45|42.15|20009872|1.11|16.59|470.05M|470050000|2.55|0.38|0.86%|Dec 06, 2022|2022-12-06|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2|22|-0.0007|0|0.2935|0|0.1601|0|2.7755|2022-12-06|15/09/2022|||||2022-07-27|15/06/2022|||122000000|119400000|2022-05-31|15/03/2022|1.52||129900000|129900000|2022-01-27|15/12/2021|||122300000|120350000|2021-12-06|15/09/2021|1.03||102600000|102600000|2021-07-26|15/06/2021|||115200000||2021-06-01|15/03/2021|0.92||119000000|119070000|2021-01-28|15/12/2020|||111800000|111870000|2020-12-01|15/09/2020|0.35||92400000|92400000|2020-07-27|15/06/2020|||94400000|94400000|2020-06-02|15/03/2020|1.1||114800000|114950000||2019-12-03|15/09/2019|0.47||194500000|96200000|2019-07-24|15/06/2019|||98300000||2019-05-28|15/03/2019|1.01||209000000|106800000|2019-01-29|15/12/2018|||102200000||2018-12-04|15/09/2018|0.53||182600000|86700000|2018-07-25|15/06/2018|||95900000||2018-05-29|15/03/2018|3.78||193400000|98400000|2018-01-30|15/12/2017|||95000000|
2022-10-01 23:13:59|03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|EPA MWDP|EUR|Financial|Diversified Financial Services|France|FR0000121204|88344|Wendel Stock Price Today (EPA MWDP) - Investing.com|3.2B|3200000000|73.85|43,838|-38.41%|70.45-122.6|72.25-74|71.65|43368875|1.43|4.23|7.5B|7500000000|32.08|3.00|4.06%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|-0.0203|0|0|-38.3333|0.4343|-9.09|0.3936|2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|-2.54||4220000000||2022-04-28|15/03/2022|||2010000000||2022-03-18|15/12/2021|20.02||3510000000||2021-10-28|15/09/2021|||||2021-09-07|15/06/2021|2.79||4000000000|4000000000|2021-04-28|15/03/2021|||1910000000||2021-03-18|15/12/2020|-3.72||7460000000||2020-11-03|15/09/2020|||1890000000||2020-07-30|15/06/2020|-2.66||3590000000||2020-04-30|15/03/2020|||1880000000|||2019-11-07|15/09/2019|||2090000000||2019-09-06|15/06/2019|-0.73||4260000000||2019-05-16|15/03/2019|||2050000000||2019-03-21|15/12/2018|-2.79||8390000000||2018-11-29|15/09/2018|||2090000000||2018-09-06|15/06/2018|0.09||4180000000||2018-06-07|15/03/2018|||2030000000||2018-03-22|15/12/2017|-3.36||4160000000|
2022-10-01 23:14:02|03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|EPA XFAB|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|BE0974310428|4000|X Fab Silicon Foundries EV Stock Price Today (EPA XFAB) - Investing.com|668.84M|668840000|5.12|148,403|-38.16%|4.98-10.2|4.98-5.18|5.06|130631921|2|9.81|628.59M|628590000|0.539|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0295|2.3249|0.2037|0.4534|0.1243|16.8127|2.8642|2022-10-27|15/09/2022||0.17||208500000|2022-07-28|15/06/2022|0.05|0.14|188830000|185300000|2022-04-28|15/03/2022|0.15|0.12|178660000|181300000|2022-02-10|15/12/2021|0.17|0.12|172280000|177500000|2021-11-22|15/09/2021|0.17|0.1|169100000|167000000|2021-07-29|15/06/2021|0.2|0.06|160960000|158950000|2021-04-29|15/03/2021|0.1|0.06|155420000|149350000|2019-10-29|15/09/2019||||127450000|2019-07-30|15/06/2019|-0.07|||116760000|2019-04-30|15/03/2019|-0.07|-0.08||115350000|2018-06-14|15/03/2018|0.1||143500000|||2017-11-07|15/09/2017|0.17||140300000||2017-08-21|15/06/2017|0.18||287300000||2017-05-04|15/03/2017|0.06||147900000||||||
2022-10-01 23:14:06|03804|17900|/equities/xilam-animation|CACALL|EPA XIL|EUR|Communication Services|Entertainment|France|FR0004034072|160|Xilam Stock Price Today (EPA XIL) - Investing.com|155.33M|155330000|32.00|1,591|-20.1%|28.95-43.45|29.85-32.1|29.7|4854180|0.63|30.77|26.92M|26920000|1.3|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|4|0.0704|0|0|0.4667|0.2836|10.5725|2.735|2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.69||16520000||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|0.61||10410000||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|0.34||9970000||2020-12-02|15/09/2020|||||2020-09-29|15/06/2020|0.19||8850000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-25|15/06/2019|0.33||6040000||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|0.53||7580000||2018-11-28|15/09/2018|||||2018-09-26|15/06/2018|0.6||13870000||2018-05-30|15/03/2018|||||2018-03-28|15/12/2017|0.82||15160000|
2022-10-01 23:14:09|03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA AIRP|EUR|Materials|Chemicals|France|FR0000120073|66400|Air Liquide SA Stock Price Today (EPA AIRP) - Investing.com|46.71M|46710000|117.56|718,967|-6.68%|114.68-153.4|116.02-117.74|115.7|1637504|0.618|26.73|23.33B|23330000000|5.07|2.90|2.24%|Feb 15, 2023|2023-02-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0028|0.0239|-0.0097|-0.5772|0.0211|6.4712|0.0083|2022-10-26|15/09/2022||2.97||7240000000|2022-07-28|15/06/2022|2.67|2.67|7320000000|7130000000|2022-04-27|15/03/2022|||6890000000|6610000000|2022-02-16|15/12/2021|2.84|2.82|6660000000|6260000000|2021-10-22|15/09/2021|0.00||5830000000|5680000000|2021-07-29|15/06/2021|2.63|2.63|5510000000|5480000000|2021-04-23|15/03/2021|2.82|2.82|5330000000|5260000000|2021-02-10|15/12/2020|2.87|2.7|5230000000|5200000000|2020-10-23|15/09/2020||1.4|4980000000|4910000000|2020-07-30|15/06/2020|2.41|2.41|4900000000|4810000000|2020-04-24|15/03/2020|1.26|1.26|5370000000|5300000000||2019-10-24|15/09/2019|||5450000000|5490000000|2019-07-30|15/06/2019|2.8|2.8|5510000000|5530000000|2019-04-26|15/03/2019|||5440000000|5400000000|2019-02-14|15/12/2018|2.51|3.04|5580000000|5310000000|2018-10-24|15/09/2018||-0.39|5270000000|5220000000|2018-07-30|15/06/2018|2.6|2.46|5150000000|5100000000|2018-04-27|15/03/2018|2.55|2.55|5010000000|4970000000|2018-02-15|15/12/2017|2.98|2.18|5110000000|5012000000
2022-10-01 23:14:13|03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA AIR|EUR|Industrials|Aerospace & Defense|France|NL0000235190|126495|Airbus Group SE Stock Price Today (EPA AIR) - Investing.com|70B|70000000000|88.89|1,270,935|-22.77%|86.8-121.1|87.49-89.4|88.09|787487732|1.87|20.75|52.32B|52320000000|4.94|1.50|1.69%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.014|-0.336|-0.0338|0.2332|0.1039|14.1297|1.1283|2022-10-28|15/09/2022||0.9787||14080000000|2022-07-27|15/06/2022|1.27|1.27|12810000000|13410000000|2022-05-04|15/03/2022|1.55|0.6092|12000000000|12040000000|2022-02-17|15/12/2021|1.49|1.27|16990000000|17110000000|2021-10-28|15/09/2021|0.51|0.5325|10520000000|10840000000|2021-07-29|15/06/2021|1.79|1.41|14180000000|13880000000|2021-05-24|15/03/2021|0.46|0.581|10460000000|10290000000|2021-02-18|15/12/2020|1.79|1.31|19750000000|18370000000|2020-10-28|15/09/2020|-0.98|0.5508|11210000000|11660000000|2020-09-18|15/06/2020|-1.24|-1.02|8320000000|8520000000|2020-04-29|15/03/2020|-0.61|0.11|10630000000|10880000000||2019-10-30|15/09/2019|1.27|1.28|15300000000|15970000000|2019-07-29|15/06/2019|1.48|1.6|18320000000|17610000000|2019-04-29|15/03/2019|0.47|0.43|12550000000|12340000000|2019-02-14|15/12/2018|2.06|2.84|23290000000|22620000000|2018-10-31|15/09/2018|1.23|1.16|15450000000|15350000000|2018-07-26|15/06/2018|0.27|0.88|14850000000|14540000000|2018-04-30|15/03/2018|-0.06|0.2|10120000000|10440000000|2018-02-15|15/12/2017|1.32|1.85|23810000000|24130000000
2022-10-01 23:14:16|03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|EPA ALSO|EUR|Industrials|Machinery|France|FR0010220475|67191|Alstom SA Stock Price Today (EPA ALSO) - Investing.com|6.3B|6300000000|16.75|1,417,996|-49.01%|16.04-35.31|16.39-16.99|16.2|376216087|0.77|-15.62|15.47B|15470000000|-1.56|0.25|1.49%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0065|0.1123|-0.0408|-0.0603|0.0704|7.7725|1.271|2022-11-09|15/09/2022||0.42||4190000000|2022-07-20|15/06/2022|||4000000000|3980000000|2022-05-11|15/03/2022|-1.48|-0.48|4110000000|4110000000|2022-01-20|15/12/2021|||3920000000|4020000000|2021-11-10|15/09/2021|-0.06|0.56|3740000000|3580000000|2021-07-20|15/06/2021|||3700000000|3400000000|2021-05-11|15/03/2021|0.25|0.94|3220000000|3340000000|2021-01-19|15/12/2020|||2050000000|2050000000|2020-11-10|15/09/2020|0.71|1.06|2010000000|1910000000|2020-07-15|15/06/2020|||1510000000|1420000000|2020-05-28|15/03/2020|1.02|1.10|2000000000|1950000000||2019-11-06|15/09/2019|0.94|1.20|2090000000|1937000000|2019-07-18|15/06/2019|||2050000000|2070000000|2019-05-07|15/03/2019|0.51|0.51|2050000000|2150000000|2019-01-17|15/12/2018|||2010000000|1950000000|2018-11-14|15/09/2018|1.41|0.64|1990000000|1960000000|2018-07-19|15/06/2018|||2020000000|1850000000|2018-05-16|15/03/2018|0.95|0.98|2430000000|3908000000|2018-01-17|15/12/2017|||1760000000|1724000000
2022-10-01 23:14:20|03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|AS MT|EUR|Materials|Metals & Mining|Netherlands|LU1598757687|158000|ArcelorMittal SA Stock Price Today (AS MT) - Investing.com|17.5B|17500000000|20.66|4,006,252|-21.92%|19.4-33.01|20.19-20.74|20.14|846622449|2.1|1.17|75.39B|75390000000|16.81|0.3601|1.74%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0068|-3.886|2.0077|-0.6033|0.0541|23.5231|0.2606|2022-11-10|15/09/2022||2.13||17840000000|2022-07-28|15/06/2022|4.18|3.92|21800000000|21160000000|2022-05-05|15/03/2022|4.05|2.94|20740000000|19530000000|2022-02-10|15/12/2021|3.42|3.07|18140000000|17940000000|2021-11-11|15/09/2021|3.63|3.46|17630000000|18750000000|2021-07-29|15/06/2021|2.91|2.16|16280000000|15940000000|2021-05-06|15/03/2021|1.6|1.33|13430000000|13860000000|2021-02-11|15/12/2020|0.8243|-0.0064|11690000000|13090000000|2020-11-05|15/09/2020|-0.1776|-0.2024|11220000000|10930000000|2020-07-30|15/06/2020|-0.4239|-0.48|9310000000|9990000000|2020-05-07|15/03/2020|-0.5235|-0.13|13770000000|14850000000||2019-11-07|15/09/2019|-0.4799|-0.3|15060000000|15220000000|2019-08-01|15/06/2019|0.4459|0.39|17430000000|16840000000|2019-05-09|15/03/2019|0.4939|0.64|17090000000|16470000000|2019-02-07|15/12/2018|1.03|0.69|16140000000|15950000000|2018-11-01|15/09/2018|0.7721|1.21|16250000000|16860000000|2018-08-01|15/06/2018|1.57|1.33|17130000000|17300000000|2018-05-11|15/03/2018|0.9796|0.81|16060000000|15370000000|2018-01-31|15/12/2017|0.8108|0.85|14220000000|17713000000
2022-10-01 23:14:24|03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|EPA AXAF|EUR|Financial|Insurance|France|FR0000120628|110278|AXA SA Stock Price Today (EPA AXAF) - Investing.com|51.78B|51780000000|22.48|5,095,554|-6.66%|20.33-29.09|22.31-22.69|22.34|2303898000|1.49|7.29|138.67B|138670000000|3.08|1.54|6.85%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|30|4|28|0.002|-0.2748|0.0758|0.061|0.5794|5.915|0.428|2022-11-03|15/09/2022|||||2022-08-03|15/06/2022|1.65|1.49|55000000000|51393000000|2022-05-05|15/03/2022|||31310000000|31120000000|2022-02-24|15/12/2021|1.34|1.41|50490000000|45926000000|2021-11-04|15/09/2021|||21700000000|21700000000|2021-08-02|15/06/2021|1.63|1.39|48930000000|51194000000|2021-05-04|15/03/2021|||30730000000|30980000000|2021-02-25|15/12/2020|0.69|1.36|48440000000|46360000000|2020-11-03|15/09/2020||||19993000000|2020-08-06|15/06/2020|0.56|1.42|47950000000|54417000000|2020-05-05|15/03/2020|||31670000000|29100000000||2019-11-06|15/09/2019|0.6||79000000000|79000000000|2019-08-01|15/06/2019|0.92|1.50|52750000000|55529000000|2019-05-02|15/03/2019|||34950000000|27630000000|2019-02-21|15/12/2018|-0.3|1.09|50350000000|52130000000|2018-11-06|15/09/2018||||6973000000|2018-08-02|15/06/2018|1.27|1.25|57330000000|53120000000|2018-05-03|15/03/2018|||30780000000|31210000000|2018-02-22|15/12/2017|1.18|1.15|66190000000|52381000000
2022-10-01 23:14:28|03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|EPA BNPP|EUR|Financial|Money Center Banks|France|FR0000131104|190000|BNP Paribas A Stock Price Today (EPA BNPP) - Investing.com|53.79B|53790000000|43.60|3,089,820|-21.36%|40.67-68.07|42.65-43.6|42.53|1233609675|1.85|6.10|-|-|7.74|3.67|8.42%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0005|0.0432|0.2266|0.0625|0.2163|8.8834|1.3611|2022-11-03|15/09/2022||2.24||12170000000|2022-07-29|15/06/2022|2.51|2.51|12780000000|12380000000|2022-05-03|15/03/2022|1.6|1.61|12580000000|11650000000|2022-02-08|15/12/2021|1.62|1.61|11230000000|11290000000|2021-10-29|15/09/2021|1.97|1.98|11400000000|11250000000|2021-07-30|15/06/2021|2.12|2.1|11780000000|11290000000|2021-05-21|15/03/2021|1.07|1.1|11830000000|11230000000|2021-02-05|15/12/2020|1.06|1.01|10830000000|10830000000|2020-12-29|15/09/2020|1.44|1.47|10890000000|10890000000|2020-07-30|15/06/2020|1.8|1.76|11680000000|10900000000|2020-05-04|15/03/2020|0.76|0.73|10890000000|10790000000||2019-11-01|15/09/2019|1.52|1.53|10900000000|10660000000|2019-07-30|15/06/2019|2.06|2.05|11220000000|10990000000|2019-05-02|15/03/2019|2.06|1.09|11140000000|10720000000|2019-02-05|15/12/2018|1.26|1.22|10160000000|10300000000|2018-10-30|15/09/2018|1.56|1.54|10350000000|10470000000|2018-08-03|15/06/2018|1.9|1.91|11210000000|10940000000|2018-05-07|15/03/2018|1.2|1.18|10800000000|11070000000|2018-02-06|15/12/2017|1.24|1.24|10530000000|10459000000
2022-10-01 23:14:31|03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|EPA BOUY|EUR|Industrials|Construction & Engineering|France|FR0000120503|129000|Bouygues SA Stock Price Today (EPA BOUY) - Investing.com|10.12B|10120000000|26.85|1,059,605|-25.21%|26.4-35.95|26.47-27.05|26.53|376819175|1.05|13.12|38.05B|38050000000|2.25|1.80|6.70%|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0107|0.3753|0.2729|-0.9225|0.0535|-4.6607|0.4056|2022-11-17|15/09/2022||1.11||11070000000|2022-08-02|15/06/2022|0.7284|0.6592|10330000000|10330000000|2022-05-12|15/03/2022|-0.3212|-0.3|8200000000|7950000000|2022-02-24|15/12/2021|0.8368|0.84|10070000000|10060000000|2021-11-16|15/09/2021|1.04|1.08|10100000000|10050000000|2021-08-26|15/06/2021|1.02|1.08|9670000000|9210000000|2021-05-20|15/03/2021|0.06|-0.14|7740000000|7560000000|2021-02-18|15/12/2020|1.09|0.85|9750000000|9220000000|2020-11-19|15/09/2020|1.38|1.25|10190000000|9950000000|2020-08-27|15/06/2020|-0.1|-0.19|7540000000|7020000000|2020-05-14|15/03/2020|-0.54|-0.13|7220000000|6950000000||2019-11-14|15/09/2019|0.94|0.94|10160000000|10160000000|2019-08-29|15/06/2019|0.76|0.85|9510000000|9510000000|2019-05-16|15/03/2019|-0.16|-0.24|7930000000|7070000000|2019-02-21|15/12/2018|1.46|0.31|10340000000|10340000000|2018-11-15|15/09/2018|1.4|0.94|9480000000|9130000000|2018-08-30|15/06/2018|0.68|0.62|8920000000|8920000000|2018-05-17|15/03/2018|-0.11|-0.11|6830000000|6920000000|2018-02-22|15/12/2017|1.09|0.54|9080000000|8670000000
2022-10-01 23:14:34|03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|EPA CAPP|EUR|Information Technology|IT Services|France|FR0000125338|324684|Capgemini Stock Price Today (EPA CAPP) - Investing.com|28.5B|28500000000|165.50|321,785|-8.13%|152.3-220.2|159.65-166.1|159.65|172001515|1.31|23.88|23.5B|23500000000|8.14|2.40|1.50%|Oct 27, 2022|2022-10-27|Sell||Neutral|Sell||Strong Sell|Sell||Sell|31|4|29|0.0175|-0.2842|-0.0763|0.0123|0.0119|8.67|1.2379|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|3.78|4.58|5520000000|5120000000|2022-04-28|15/03/2022|||5170000000|4910000000|2022-02-14|15/12/2021|4.1|4.76|4900000000|9050000000|2021-10-27|15/09/2021|||4550000000|4340000000|2021-07-28|15/06/2021|2.55|3.86|4440000000|4310000000|2021-04-29|15/03/2021|||4270000000|4271000000|2021-02-17|15/12/2020|3.75|4.60|4260000000|4200000000|2020-10-27|15/09/2020|||4010000000|4040000000|2020-09-03|15/06/2020|1.8|3.53|4030000000|4030000000|2020-04-28|15/03/2020||3.23|3550000000|7649000000||2019-10-23|15/09/2019|||3470000000|3444000000|2019-07-29|15/06/2019|2.27|3.11|3570000000|6923000000|2019-04-25|15/03/2019|||3440000000|3456000000|2019-02-14|15/12/2018|2.43|3.71|3500000000|3470000000|2018-10-24|15/09/2018|||3230000000|3200000000|2018-07-26|15/06/2018|1.83|2.80|3310000000|3300000000|2018-04-26|15/03/2018|||3150000000|3100000000|2018-02-15|15/12/2017|2.59|3.45|3330000000|3281000000
2022-10-01 23:14:37|03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|EPA CARR|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000120172|319565|Carrefour SA Stock Price Today (EPA CARR) - Investing.com|10.39B|10390000000|14.21|1,931,472|-8.59%|13.85-21.37|14.08-14.47|14.02|730612591|0.492|12.28|94.15B|94150000000|1.39|0.52|3.66%|Oct 13, 2022|2022-10-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0047|-1.3467|0.0097|2.3931|-0.012|28.895|0.1445|2022-10-13|15/09/2022|||||2022-07-27|15/06/2022|0.33|0.58|23100000000|22140000000|2022-04-20|15/03/2022||0.06|20240000000|20150000000|2022-02-16|15/12/2021|1.31|0.93|22170000000|21610000000|2021-10-20|15/09/2021|||20470000000|20190000000|2021-07-28|15/06/2021|0.34|0.36|19690000000|19570000000|2021-04-21|15/03/2021|||18560000000|18560000000|2021-02-18|15/12/2020|0.84|0.84|20980000000|37259000000|2020-10-28|15/09/2020|||19690000000|19430000000|2020-07-28|15/06/2020|-0.03|0.30|18710000000|18450000000|2020-04-28|15/03/2020|||19450000000|19350000000||2019-10-22|15/09/2019|||20200000000|20220000000|2019-07-25|15/06/2019|-0.53|0.27|20060000000|19860000000|2019-04-24|15/03/2019|||20020000000|20100000000|2019-02-28|15/12/2018|-0.34|1.18|22640000000|22640000000|2018-10-17|15/09/2018|||21090000000|21140000000|2018-07-26|15/06/2018|-0.83|0.16|20810000000|20880000000|2018-04-11|15/03/2018|||20780000000|20850000000|2018-02-28|15/12/2017|-0.8|0.84|23330000000|23319000000
2022-10-01 23:14:40|03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|EPA CAGR|EUR|Financial|Banks|France|FR0000045072|75975|Credit Agricole SA Stock Price Today (EPA CAGR) - Investing.com|25.28B|25280000000|8.36|7,168,205|-30.02%|8.09-14.27|8.23-8.38|8.19|3022880988|1.94|6.08|61.02B|61020000000|1.66|1.05|12.55%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|0.0088|0.1195|0.0254|0.205|0.0166|21.2728|3.5492|2022-11-10|15/09/2022||0.3766||5760000000|2022-08-04|15/06/2022|0.52|0.431|6330000000|5700000000|2022-05-06|15/03/2022|0.21|0.2785|5940000000|5730000000|2022-02-10|15/12/2021|0.46|0.3818|5780000000|5550000000|2021-11-10|15/09/2021|0.43|0.4107|5540000000|5460000000|2021-08-05|15/06/2021|0.48|0.3652|5830000000|5340000000|2021-05-10|15/03/2021|0.32|0.2002|5490000000|5260000000|2021-02-11|15/12/2020|0.31|0.1852|5300000000|5080000000|2020-11-04|15/09/2020|0.36|0.2749|5140000000|5020000000|2020-08-06|15/06/2020|0.36|0.24|5190000000|4930000000|2020-06-03|15/03/2020|0.17|0.16|5140000000|4960000000||2019-11-08|15/09/2019|0.34|0.37|5070000000|5000000000|2019-08-02|15/06/2019|0.4|0.38|5180000000|5070000000|2019-05-15|15/03/2019|0.23|0.25|4900000000|4910000000|2019-02-14|15/12/2018|0.33|0.27|4810000000|4850000000|2018-11-07|15/09/2018|0.36|0.34|4830000000|4840000000|2018-08-03|15/06/2018|0.46|0.34|5170000000|4880000000|2018-05-15|15/03/2018|0.23|0.26|4900000000|4980000000|2018-02-14|15/12/2017|0.09|0.24|4650000000|4700000000
2022-10-01 23:14:43|03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|EPA DANO|EUR|Consumer Staples|Food Products|France|FR0000120644|100383|Danone SA Stock Price Today (EPA DANO) - Investing.com|30.41B|30410000000|48.57|1,195,046|-17.75%|46.47-58.47|48.16-48.93|48.18|626196001|0.52|21.88|24.28B|24280000000|2.45|1.94|4.00%|Feb 17, 2023|2023-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0018|-0.0434|-0.0169|0.0584|-0.0046|9.5818|1.4817|2022-10-20|15/09/2022||||7020000000|2022-07-27|15/06/2022|1.63|1.63|7070000000|6870000000|2022-04-20|15/03/2022|||6240000000|6150000000|2022-02-23|15/12/2021|1.65|1.65|6240000000|5940000000|2021-10-19|15/09/2021|1.65|1.65|6160000000|6070000000|2021-07-29|15/06/2021|1.6|1.6|6170000000|6000000000|2021-04-20|15/03/2021|1.91|1.91|5660000000|5690000000|2021-02-19|15/12/2020|1.44|2.02|5630000000|5740000000|2020-10-19|15/09/2020|||5820000000|5940000000|2020-07-30|15/06/2020|1.76|1.76|5950000000|6070000000|2020-04-21|15/03/2020|||6240000000|6150000000||2019-10-18|15/09/2019|1.99|1.99|6420000000|6420000000|2019-07-25|15/06/2019|1.88|1.88|6500000000|6440000000|2019-04-17|15/03/2019|1.88|1.88|6140000000|6100000000|2019-02-19|15/12/2018|1.78|1.8|6010000000|5970000000|2018-10-17|15/09/2018|||6190000000|6270000000|2018-07-27|15/06/2018|1.76|1.78|6410000000|6440000000|2018-04-18|15/03/2018||1.8|6090000000|6130000000|2018-02-16|15/12/2017|1.72|1.74|6100000000|6260000000
2022-10-01 23:14:47|03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|EPA DAST|EUR|Information Technology|Software|France|FR0014003TT8|20496|Dassault Systemes SE Stock Price Today (EPA DAST) - Investing.com|46.96B|46960000000|35.73|1,103,631|-21.41%|33.16-56.82|34.28-35.87|34.24|1314147116|0.699|69.45|6.39B|6390000000|0.621|0.17|0.48%|Feb 02, 2023|2023-02-02|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2|24|0.019|0.0523|0.0073|0.0163|0.0496|33.5008|18.2971|2023-02-02|15/12/2022||0.3135||1530000000|2022-10-26|15/09/2022||0.2477||1330000000|2022-07-26|15/06/2022|0.26|0.2488|1380000000|1330000000|2022-04-27|15/03/2022|0.27|0.2419|1320000000|1300000000|2022-02-03|15/12/2021|0.29|0.2817|1370000000|1340000000|2021-10-28|15/09/2021|0.22|0.1943|1160000000|1140000000|2021-07-27|15/06/2021|0.22|0.1961|1160000000|1150000000|2021-04-28|15/03/2021|0.228|1.03|1170000000|1160000000|2021-02-09|15/12/2020|1.22|1.21|1220000000|1220000000|2020-10-22|15/09/2020|0.8|0.785|1030000000|1070000000|2020-07-23|15/06/2020|0.8|0.76|1070000000|1070000000||2020-02-06|15/12/2019|1.2|1.11|1210000000|1220000000|2019-10-23|15/09/2019|0.78|0.75|914000000|910390000|2019-07-23|15/06/2019|0.82|0.82|965400000|964800000|2019-04-24|15/03/2019|0.87|0.82|964000000|938990000|2019-02-06|15/12/2018|1.1|1.01|1040000000|1000000000|2018-10-24|15/09/2018|0.71|0.69|831700000|823840000|2018-07-25|15/06/2018|0.72|0.68|840300000|834980000|2018-04-25|15/03/2018|0.59|0.57|771200000|776840000
2022-10-01 23:14:50|03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|EPA ENGIE|EUR|Utilities|Multi-Utilities|France|FR0010208488|171000|Engie SA Stock Price Today (EPA ENGIE) - Investing.com|28.69B|28690000000|11.84|5,543,793|4.39%|9.79-14.61|11.76-12.06|11.87|2422401862|1.13|4.89|82.3B|82300000000|2.56|0.85|7.18%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|31|0.0008|0.1155|-0.0117|0.2457|0.1495|14.9289|0.5014|2022-11-10|15/09/2022||0.21||10900000000|2022-07-29|15/06/2022|0.48|0.41|17570000000|15500000000|2022-05-17|15/03/2022|0.89|0.4875|25600000000|18320000000|2022-02-14|15/12/2021|0.3995|0.29|12620000000|19750000000|2021-11-10|15/09/2021|0.21|0.2|11290000000|10710000000|2021-07-30|15/06/2021|0.216|0.1422|14990000000|14730000000|2021-05-17|15/03/2021|0.3737|0.3927|16870000000|19030000000|2021-02-25|15/12/2020|0.2351|0.2277|15880000000|15220000000|2020-11-13|15/09/2020|0.1284|0.1373|8870000000|8730000000|2020-07-30|15/06/2020|0.0336|0.04|12420000000|12730000000|2020-05-12|15/03/2020|0.3025|0.24|16490000000|17690000000||2019-11-07|15/09/2019|0.1729|0.17|11110000000|11070000000|2019-07-30|15/06/2019|0.2455|0.21|14180000000|14620000000|2019-05-14|15/03/2019|0.31|0.31|18790000000|19480000000|2019-02-27|15/12/2018|0.2671|0.29|17400000000|21250000000|2018-11-06|15/09/2018|0.1678|0.17|10570000000|10420000000|2018-07-27|15/06/2018|0.238|0.23|12610000000|12790000000|2018-05-18|15/03/2018|0.3036|0.31|17520000000|18750000000|2018-03-07|15/12/2017|0.22|0.17|21660000000|23410000000
2022-10-01 23:14:53|03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA ESLX|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121667|144888|Essilor Stock Price Today (EPA ESLX) - Investing.com|62.27B|62270000000|140.35|456,036|-15.2%|132.7-195|139.2-141.95|141|443676730|0.896|38.09|19.82B|19820000000|4.05|2.51|1.79%|Mar 10, 2023|2023-03-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.001|-0.4665|0.0061|0.0707|0.0657|15.9088|4.6114|2022-10-21|15/09/2022||||5750000000|2022-07-29|15/06/2022|2.64|3.25|6390000000|6090000000|2022-04-22|15/03/2022|||5610000000|5470000000|2022-03-11|15/12/2021|1.35|2.12|5580000000|4390000000|2021-10-29|15/09/2021|||4460000000|5240000000|2021-08-20|15/06/2021|1.93|2.31|4710000000|4590000000|2021-05-06|15/03/2021|||4060000000|4070000000|2021-03-12|15/12/2020|0.19|1.86|4110000000|4200000000|2020-11-03|15/09/2020|||4090000000|3890000000|2020-07-31|15/06/2020|-0.94|0.51|2450000000|2370000000|2020-05-05|15/03/2020|||3780000000|3780000000||2019-10-30|15/09/2019|||4310000000|4320000000|2019-07-31|15/06/2019|1.54||4570000000|4560000000|2019-05-07|15/03/2019|||4210000000|4210000000|2019-03-08|15/12/2018|4.08|1.87|1920000000|1932000000|2018-10-22|15/09/2018|||1810000000|1810000000|2018-07-26|15/06/2018|1.56|1.96|1900000000|1920000000|2018-05-01|15/03/2018|1.9||1830000000|1860000000|2018-03-01|15/12/2017|1.81|1.84|1830000000|1849000000
2022-10-01 23:14:56|03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|EPA EUFI|EUR|Healthcare|Life Sciences Tools & Services|France|FR0014000MR3|57992|Eurofins Scientific SE Stock Price Today (EPA EUFI) - Investing.com|11.76B|11760000000|61.12|351,904|-44.86%|58.06-118.12|58.78-61.48|58.98|192390376|0.648|23.48|10.13B|10130000000|3.35|1.00|1.64%|Nov 07, 2022|2022-11-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.013|-0.1434|0.9813|0|0.0731|0|13.3873|2022-11-07|15/09/2022||||1644000000|2022-07-27|15/06/2022|1.9||1570000000|1570000000|2022-04-21|15/03/2022|||1760000000|1371000000|2022-02-22|15/12/2021|1.09||1700000000|1700000000|2021-10-21|15/09/2021|||1630000000|1550000000|2021-08-05|15/06/2021|2.81||1660000000|1550000000|2021-04-28|15/03/2021|||1610000000|1620000000|2021-03-01|15/12/2020|2.5|15.50|1700000000|1640000000|2020-10-22|15/09/2020|||1410000000|1220000000|2020-08-06|15/06/2020|8.86||1100000000|1130000000|2020-04-28|15/03/2020|||1140000000|1130000000||2019-10-28|15/09/2019|||1170000000|1140000000|2019-08-28|15/06/2019|8.47|6.64|1100000000|1030000000|2019-04-26|15/03/2019|||1070000000|1060000000|2019-03-05|15/12/2018|11.12||1080000000|1120000000|2018-10-23|15/09/2018|||955000000|967000000|2018-07-31|15/06/2018|8.4||904000000|875750000|2018-04-27|15/03/2018|||839000000|828000000|2018-03-06|15/12/2017|10.26||843000000|
2022-10-01 23:15:00|03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|EPA HRMS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000052292|17189|Hermes Stock Price Today (EPA HRMS) - Investing.com|127.22B|127220000000|1,217.00|65,207|1.71%|957.6-1,678|1,188-1,217|1,207.5|104536269|0.545|50.02|8.98B|8980000000|27.83|8.00|0.66%|Feb 17, 2023|2023-02-17|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0028|0.0407|0.0268|0.0652|0.0314|16.37|9.6321|2022-10-20|15/09/2022||||2790000000|2022-07-29|15/06/2022|15.64|14.41|2710000000|2540000000|2022-04-14|15/03/2022|||2770000000|2480000000|2022-02-18|15/12/2021|12.11|20.60|2380000000|2380000000|2021-10-21|15/09/2021|||2370000000|2190000000|2021-07-30|15/06/2021|11.19|5.78|2150000000|1990000000|2021-04-22|15/03/2021|||2080000000|1770000000|2021-02-19|15/12/2020|9.99|7.67|2100000000|1972000000|2020-10-22|15/09/2020|||1800000000|1670000000|2020-07-30|15/06/2020|3.2|7.96|982500000|974330000|2020-04-23|15/03/2020|||1510000000|1500000000||2019-10-24|15/09/2019|||1730000000|1660000000|2019-09-11|15/06/2019|7.19|7.15|1670000000|1670000000|2019-04-25|15/03/2019|||1610000000|1580000000|2019-03-20|15/12/2018|6.64|6.46|1650000000|1638000000|2018-11-07|15/09/2018|||1460000000|1450000000|2018-09-12|15/06/2018|6.75|6.02|1460000000|1460000000|2018-05-03|15/03/2018|||1390000000|1370000000|2018-03-21|15/12/2017|5.86|5.97|1500000000|1532000000
2022-10-01 23:15:03|03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|EPA PRTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121485|33134|Kering SA Stock Price Today (EPA PRTP) - Investing.com|56.11B|56110000000|458.55|174,465|-25.56%|432.75-740.8|446.35-458.55|455.05|122870817|1.03|16.65|17.65B|17650000000|29.72|12.00|2.64%|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0156|-0.1089|0.0053|-0.0333|0.0191|8.476|3.3252|2022-10-20|15/09/2022||||4760000000|2022-07-27|15/06/2022|16.07|13.61|4970000000|4810000000|2022-04-21|15/03/2022|||4960000000|4770000000|2022-02-17|15/12/2021|13.86|13.47|5410000000|4850000000|2021-10-19|15/09/2021|||4190000000|4080000000|2021-07-27|15/06/2021|11.71|8.57|4160000000|3930000000|2021-04-21|15/03/2021|||3890000000|3650000000|2021-02-17|15/12/2020|15.01|15.16|4000000000|4200000000|2020-10-22|15/09/2020|||3720000000|3510000000|2020-07-28|15/06/2020|2.25|14.54|2180000000|2220000000|2020-04-21|15/03/2020|||3200000000|3270000000||2019-10-24|15/09/2019|||3880000000|3820000000|2019-07-24|15/06/2019|4.96|9.82|3850000000|3910000000|2019-04-17|15/03/2019|||3790000000|3750000000|2019-02-12|15/12/2018|11.13|11.72|3830000000|3810000000|2018-10-23|15/09/2018|||3400000000|3270000000|2018-07-26|15/06/2018|9.97|9.97|3330000000|3300000000|2018-04-24|15/03/2018|||3110000000|2830000000|2018-02-13|15/12/2017|7.64|8.78|4260000000|4572000000
2022-10-01 23:15:07|03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|EPA OREP|EUR|Consumer Staples|Personal Products|France|FR0000120321|85400|L'Oreal Stock Price Today (EPA OREP) - Investing.com|177.25B|177250000000|330.25|361,846|-7.45%|300.45-433.65|321.75-330.25|323.35|536728876|0.592|36.13|41.47B|41470000000|10|4.80|1.45%|Feb 09, 2023|2023-02-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.0033|-0.0368|-0.0195|0.1412|0.0052|15.7977|4.2107|2022-10-20|15/09/2022||||9210000000|2022-07-28|15/06/2022|5.1|5.1|9310000000|8830000000|2022-04-19|15/03/2022|||9060000000|8830000000|2022-02-09|15/12/2021|4.07|4.07|9090000000|8690000000|2021-10-21|15/09/2021|3.98|3.98|8000000000|7660000000|2021-07-29|15/06/2021|4.3|4.3|7580000000|7510000000|2021-04-15|15/03/2021|4.3|4.3|7610000000|7720000000|2021-02-11|15/12/2020|3.09|3.71|7880000000|7720000000|2020-10-22|15/09/2020|||7040000000|7090000000|2020-07-30|15/06/2020|3.25|3.74|5850000000|6190000000|2020-04-16|15/03/2020|||7230000000|7490000000||2019-10-29|15/09/2019|||7180000000|7040000000|2019-07-30|15/06/2019|4.38|4.37|7260000000|7230000000|2019-04-16|15/03/2019|4.37||7550000000|7440000000|2019-02-07|15/12/2018|3.04|3.04|7070000000|7230000000|2018-10-30|15/09/2018|||6470000000|6410000000|2018-07-26|15/06/2018|4.08|3.95|6610000000|6660000000|2018-04-12|15/03/2018|3.99||6780000000|6770000000|2018-02-08|15/12/2017|3.11|2.88|6510000000|7575000000
2022-10-01 23:15:10|03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA LEGD|EUR|Industrials|Electrical Equipment|France|FR0010307819|36726|Legrand SA Stock Price Today (EPA LEGD) - Investing.com|17.77B|17770000000|66.66|445,555|-28.14%|64.44-104.45|65.32-66.84|64.96|266649838|1|21.91|10.68B|10680000000|3.64|1.65|2.48%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0004|0.0141|0.1459|0.0333|0.0698|22.8971|2.6997|2022-11-03|15/09/2022||1.01||2000000000|2022-07-29|15/06/2022|1.13|1.13|2120000000|2120000000|2022-05-05|15/03/2022|1.01|1.06|1970000000|1850000000|2022-02-10|15/12/2021|0.81|0.76|1830000000|1840000000|2021-11-04|15/09/2021|0.8497|0.8497|1720000000|1720000000|2021-07-30|15/06/2021|0.95|0.9628|1780000000|1750000000|2021-05-06|15/03/2021|0.89|0.9335|1670000000|1540000000|2021-02-11|15/12/2020|0.7015|0.77|1610000000|1610000000|2020-11-05|15/09/2020|0.78|0.83|1660000000|1660000000|2020-07-31|15/06/2020|0.495|0.47|1320000000|1320000000|2020-05-07|15/03/2020|0.71|0.67|1520000000|1560000000||2019-11-07|15/09/2019|0.79|0.72|1660000000|1660000000|2019-07-29|15/06/2019|0.8771|0.84|1680000000|1670000000|2019-05-02|15/03/2019|0.75|0.73|1550000000|1560000000|2019-02-14|15/12/2018|0.7165|0.68|1560000000|1560000000|2018-11-08|15/09/2018|0.7278|0.69|1450000000|1450000000|2018-07-31|15/06/2018|0.83|0.79|1540000000|1540000000|2018-05-03|15/03/2018|0.66|0.68|1450000000|1440000000|2018-02-08|15/12/2017|0.73|0.62|1530000000|1477000000
2022-10-01 23:15:14|03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|EPA LVMH|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121014|157953|LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (EPA LVMH) - Investing.com|306.47B|306470000000|610.40|359,472|-1.56%|535-758.5|598-613.5|608|502074829|0.968|22.88|86.61B|86610000000|26.37|12.00|1.97%|Jan 26, 2023|2023-01-26|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|0.0259|0.0223|-0.0096|0.4961|0.0259|36.2046|3.2876|2023-01-26|15/12/2022||14.02||22050000000|2022-10-11|15/09/2022||||18700000000|2022-07-26|15/06/2022|12.99|11.44|18730000000|17620000000|2022-04-12|15/03/2022|||18000000000|17030000000|2022-01-27|15/12/2021|11.18|11.18|20040000000|17950000000|2021-10-12|15/09/2021|||15510000000|15190000000|2021-07-26|15/06/2021|7.4|7.4|14710000000|14190000000|2021-04-13|15/03/2021|||13960000000|12670000000|2021-01-27|15/12/2020|8.29|7.47|14300000000|14310000000|2020-10-15|15/09/2020||0.92|11960000000|11610000000|2020-07-26|15/06/2020|1.04|1.04|7800000000|7790000000||2019-10-09|15/09/2019||2.18|13320000000|12790000000|2019-07-24|15/06/2019|6.48|6.52|12540000000|12290000000|2019-04-10|15/03/2019||2.70|12540000000|12300000000|2019-01-29|15/12/2018|6.84|6.84|13700000000|13700000000|2019-01-28|15/12/2019|7.76|8.22|15270000000|15220000000|2018-10-09|15/09/2018|||11380000000|11390000000|2018-07-24|15/06/2018|5.06|5.06|10900000000|10860000000|2018-04-09|15/03/2018|||10850000000|10630000000
2022-10-01 23:15:17|03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|EPA MICP|EUR|Consumer Discretionary|Auto Components|France|FR001400AJ45|117540|Compagnie Generale des Etablissements Michelin SCA Stock Price Today (EPA MICP) - Investing.com|16.44B|16440000000|23.16|1,687,629|-30.24%|22.3-38.92|22.56-23.34|22.45|709795312|1.12|11.66|31.49B|31490000000|2.32|4.50|4.86%|Feb 13, 2023|2023-02-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0011|0.0897|-0.0509|-0.1408|0.0022|2.296|0.7993|2022-10-25|15/09/2022||||7140000000|2022-07-26|15/06/2022|1.17|1.46|6810000000|6750000000|2022-04-26|15/03/2022|||6480000000|6160000000|2022-02-14|15/12/2021|4.54|5.58|6590000000|6080000000|2021-10-25|15/09/2021|||6010000000|5760000000|2021-07-26|15/06/2021|5.74|2.82|5740000000|5370000000|2021-04-26|15/03/2021|||5450000000|5490000000|2021-02-14|15/12/2020|4.24|2.06|5580000000|5820000000|2020-10-22|15/09/2020|||5530000000|5530000000|2020-07-27|15/06/2020|-0.75|2.57|3370000000|3560000000|2020-04-29|15/03/2020|||5330000000|5160000000||2019-10-24|15/09/2019|||6120000000|6120000000|2019-07-25|15/06/2019|4.72|5.61|5960000000|5960000000|2019-04-24|15/03/2019|||5810000000|6020000000|2019-02-11|15/12/2018|9.25|5.45|5810000000|5710000000|2018-10-19|15/09/2018|||5620000000|5500000000|2018-07-23|15/06/2018|5.09|4.77|5390000000|5390000000|2018-04-23|15/03/2018|||5220000000|5250000000|2018-02-12|15/12/2017|4.61|4.34|5570000000|10931000000
2022-10-01 23:15:21|03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|EPA ORAN|EUR|Communication Services|Diversified Telecommunication Services|France|FR0000133308|139698|Orange SA Stock Price Today (EPA ORAN) - Investing.com|24.58B|24580000000|9.25|6,304,677|-1.09%|8.93-11.94|9.24-9.37|9.3|2658284428|0.096|6.60|53.39B|53390000000|1.41|0.70|7.57%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.012|-0.3163|0.0701|-0.2997|0.0907|10.0412|0.7549|2022-10-25|15/09/2022||0.56||10840000000|2022-07-28|15/06/2022|0.23|0.21|10720000000|10730000000|2022-04-26|15/03/2022|0.21|0.21|10580000000|10560000000|2022-02-21|15/12/2021|0.9202|0.71|11150000000|11030000000|2021-10-26|15/09/2021|0.57|0.57|10510000000|10560000000|2021-07-28|15/06/2021|-0.52|0.15|10550000000|10400000000|2021-04-22|15/03/2021|0.15|0.16|10320000000|10300000000|2021-02-18|15/12/2020|0.73|0.39|10920000000|11030000000|2020-10-29|15/09/2020|0.39|0.4|10580000000|10520000000|2020-08-12|15/06/2020|0.17|0.18|10380000000|10270000000|2020-05-21|15/03/2020|0.18|0.22|10400000000|10310000000||2019-10-28|15/09/2019|0.35|0.34|10580000000|10570000000|2019-07-24|15/06/2019|0.23|0.23|10390000000|10270000000|2019-04-30|15/03/2019|0.23||10190000000|10170000000|2019-02-21|15/12/2018|0.33|0.85|10810000000|10630000000|2018-10-25|15/09/2018|||10310000000|10350000000|2018-07-26|15/06/2018|0.24|0.43|10180000000|10170000000|2018-04-26|15/03/2018|||10080000000|10110000000|2018-02-21|15/12/2017|0.35|0.70|10550000000|10489000000
2022-10-01 23:15:25|03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|EPA PERP|EUR|Consumer Staples|Beverages|France|FR0000120693|19480|Pernod Ricard SA Stock Price Today (EPA PERP) - Investing.com|48.53B|48530000000|188.85|338,913|-0.97%|166.6-217.2|184.8-189.7|184.35|256967901|0.518|23.85|8.33B|8330000000|7.71|3.35|1.77%|Oct 20, 2022|2022-10-20|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|31|4|29|0.0077|-0.4601|-0.0266|0.2576|0.0169|14.2762|3.9028|2022-10-20|15/09/2022||||3140000000|2022-09-01|15/06/2022|2.34|2.41|2300000000|4599000000|2022-04-28|15/03/2022|2.69||2450000000|2300000000|2022-02-10|15/12/2021|4.86|4.86|3240000000|3110000000|2021-10-21|15/09/2021|||2720000000|2630000000|2021-09-01|15/06/2021|1.58|1.58|1880000000|1790000000|2021-04-22|15/03/2021|||1960000000|1830000000|2021-02-11|15/12/2020|3.69|4.42|2750000000|2650000000|2020-10-22|15/09/2020||2.23|2240000000|2070000000|2020-09-02|15/06/2020|-2.67|0.75|1240000000|1220000000|2020-04-23|15/03/2020|||1740000000|1640000000||2019-10-17|15/09/2019||2.23|2480000000|2500000000|2019-08-29|15/06/2019|1.63|2.10|1990000000|1981000000|2019-04-18|15/03/2019|||2000000000|1990000000|2019-02-07|15/12/2018|3.85|3.67|2800000000|2870000000|2018-10-18|15/09/2018|||2390000000|2350000000|2018-08-29|15/06/2018|1.61|2.03|1930000000|1986000000|2018-04-19|15/03/2018||1.93|1980000000|1960000000|2018-02-08|15/12/2017|4.34|3.56|2790000000|2757000000
2022-10-01 23:15:29|03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|EPA PUBP|EUR|Communication Services|Media|France|FR0000130577|87292|Publicis Groupe Stock Price Today (EPA PUBP) - Investing.com|12.28B|12280000000|48.90|590,944|-12.16%|41.15-63.89|47.34-48.98|47.21|251124312|0.931|10.85|11.74B|11740000000|4.59|2.40|4.91%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0016|-0.1784|-0.0628|1.688|0.0075|18.7386|1.2307|2022-10-20|15/09/2022||||2790000000|2022-07-21|15/06/2022|2.13|2.37|3070000000|2850000000|2022-04-14|15/03/2022|||2800000000|2700000000|2022-02-03|15/12/2021|2.4|2.27|2940000000|2820000000|2021-10-14|15/09/2021|||2620000000|2490000000|2021-07-22|15/06/2021|1.67|1.92|2540000000|2440000000|2021-04-15|15/03/2021|||2390000000|2431000000000|2021-02-03|15/12/2020|1.79|2.66|2600000000|2763000000|2020-10-15|15/09/2020|||2340000000|2230000000|2020-07-23|15/06/2020|0.57|0.68|2290000000|2277000000|2020-04-13|15/03/2020|||2480000000|2410000000||2019-10-10|15/09/2019|||2580000000|2610000000|2019-07-18|15/06/2019|1.48|1.92|2230000000|2230000000|2019-04-14|15/03/2019|||2120000000|2120000000|2019-02-06|15/12/2018|2.6|2.77|2490000000|2530000000|2018-10-18|15/09/2018|||2200000000|2190000000|2018-07-19|15/06/2018|1.3|2.01|2200000000|2270000000|2018-04-19|15/03/2018|||2080000000|2190000000|2018-02-08|15/12/2017|2.05|2.86|2580000000|2606000000
2022-10-01 23:15:33|03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|EPA RENA|EUR|Consumer Discretionary|Automobiles|France|FR0000131906|170158|Renault SA Stock Price Today (EPA RENA) - Investing.com|7.6B|7600000000|27.97|1,516,902|-9.47%|20.47-38.07|27.02-28.2|27.37|271760820|1.87|4.63|46.21B|46210000000|-3.02|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0078|1.5664|-0.0127|0.159|0.0335|3.5933|0.2662|2022-10-21|15/09/2022||||12300000000|2022-07-29|15/06/2022|2.33|2.55|12000000000|11850000000|2022-04-22|15/03/2022|||9750000000|9160000000|2022-02-21|15/12/2021|1.95|1.43|13870000000|13100000000|2021-10-22|15/09/2021|||8990000000|9560000000|2021-07-30|15/06/2021|1.29|-1.41|13340000000|11040000000|2021-04-22|15/03/2021|||10020000000|10340000000|2021-02-19|15/12/2020|-2.64|1.41|14680000000|14360000000|2020-10-24|15/09/2020|||10370000000|10180000000|2020-07-30|15/06/2020|-26.91|-1.08|8300000000|8160000000|2020-05-04|15/03/2020|||10130000000|10130000000||2019-10-25|15/09/2019|||11300000000|11290000000|2019-07-26|15/06/2019|3.55|6.69|15520000000|15740000000|2019-04-25|15/03/2019|||12530000000|12730000000|2019-02-14|15/12/2018|4.95|8.50|15980000000|15750000000|2018-10-23|15/09/2018|||11480000000|11890000000|2018-07-27|15/06/2018|7.18|8.40|16800000000|16720000000|2018-05-01|15/03/2018|||13160000000|13850000000|2018-02-16|15/12/2017|9.98|7.39|17020000000|29702000000
2022-10-01 23:15:37|03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|EPA SAF|EUR|Industrials|Aerospace & Defense|France|FR0000073272|78900|Safran SA Stock Price Today (EPA SAF) - Investing.com|40.13B|40130000000|94.01|633,482|-14.27%|87.85-123.12|92.9-94.7|93.01|426827853|1.42|-10.84|24.02B|24020000000|-10.29|0.50|0.53%|Oct 28, 2022|2022-10-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0106|-0.4934|0.0371|0.1785|0.0929|9.124|2.0452|2022-10-28|15/09/2022||||4270000000|2022-07-30|15/06/2022|-8.81|1.64|8680000000|4380000000|2022-04-29|15/03/2022|||4070000000|4060000000|2022-02-24|15/12/2021|-1.48|1.99|4650000000|4800000000|2021-10-29|15/09/2021|||3730000000|3740000000|2021-07-28|15/06/2021|1.53|1.00|3530000000|3490000000|2021-04-30|15/03/2021|||3340000000|3390000000|2021-04-02|15/12/2020|1.52|1.13|7730000000|5135000000|2020-11-03|15/09/2020|||3380000000|3340000000|2020-07-30|15/06/2020|1.14|1.36|3380000000|3560000000|2020-04-29|15/03/2020|||5380000000|5410000000||2019-10-31|15/09/2019|||6100000000|5930000000|2019-09-05|15/06/2019|3.27|4.67|6320000000|5910000000|2019-04-26|15/03/2019|||5780000000|5460000000|2019-02-27|15/12/2018|1.73|1.50|6200000000|6300000000|2018-10-23|15/09/2018|||5350000000|4780000000|2018-09-06|15/06/2018|1.21|3.06|5280000000|5000000000|2018-05-16|15/03/2018|||4220000000|4010000000|2018-02-27|15/12/2017|3.56|2.03|8560000000|8203000000
2022-10-01 23:15:40|03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|EPA SGOB|EUR|Industrials|Building Products|France|FR0000125007|167816|Compagnie de Saint Gobain SA Stock Price Today (EPA SGOB) - Investing.com|19.14B|19140000000|37.05|1,105,895|-36.38%|35.18-67.12|35.9-37.11|35.6|517315351|1.45|8.13|58.58B|58580000000|5.67|1.63|4.58%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0002|-0.1741|-0.0135|-0.0518|-0.0061|10.62|0.479|2022-10-27|15/09/2022|||||2022-07-27|15/06/2022|3.31|2.99|13470000000|12860000000|2022-04-29|15/03/2022|||12010000000|11550000000|2022-02-24|15/12/2021|2.32|2.33|11230000000|11210000000|2021-10-28|15/09/2021|||10800000000|10670000000|2021-07-29|15/06/2021|2.43|2.00|11750000000|11180000000|2021-04-29|15/03/2021|||10380000000|10010000000|2021-02-25|15/12/2020|1.66|1.20|10230000000|10110000000|2020-10-29|15/09/2020|||10130000000|9780000000|2020-07-30|15/06/2020|-0.81|1.22|8400000000|8140000000|2020-04-23|15/03/2020|||9360000000|9080000000||2019-10-24|15/09/2019|||10790000000|10700000000|2019-07-25|15/06/2019|1.26|1.57|11560000000|11560000000|2019-04-24|15/03/2019|||10380000000|10150000000|2019-02-21|15/12/2018|-1.47||10510000000|10560000000|2018-10-25|15/09/2018|||10340000000|10580000000|2018-07-26|15/06/2018|2.21|2.23|11030000000|10680000000|2018-04-30|15/03/2018|||9760000000|9850000000|2018-02-22|15/12/2017|1.46||10240000000|10201000000
2022-10-01 23:15:44|03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|EPA SASY|EUR|Healthcare|Pharmaceuticals|France|FR0000120578|95442|Sanofi SA Stock Price Today (EPA SASY) - Investing.com|98.32B|98320000000|78.40|2,114,782|-5.14%|76.45-106.1|77.78-79.13|77.84|1254049766|0.363|18.43|52.87B|52870000000|5.3|3.33|4.25%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0004|0.0553|0.2063|0.0417|0.0765|14.2657|2.596|2022-10-28|15/09/2022||2.59||11980000000|2022-07-28|15/06/2022|1.73|1.64|10120000000|9910000000|2022-04-28|15/03/2022|1.93|1.76|10050000000|9920000000|2022-02-04|15/12/2021|1.38|1.34|9990000000|10310000000|2021-10-28|15/09/2021|2.18|1.98|10430000000|10310000000|2021-07-29|15/06/2021|1.38|1.31|9050000000|8970000000|2021-04-28|15/03/2021|1.61|1.39|8890000000|8780000000|2021-02-05|15/12/2020|1.22|1.15|9380000000|9540000000|2020-10-29|15/09/2020|1.83|1.76|9880000000|9770000000|2020-07-29|15/06/2020|1.28|1.2|8440000000|8550000000|2020-04-24|15/03/2020|1.63|1.45|9320000000|9270000000||2019-10-31|15/09/2019|1.92|1.71|9500000000|9440000000|2019-07-29|15/06/2019|1.31|1.26|8630000000|8580000000|2019-04-26|15/03/2019|1.42|1.32|8390000000|8440000000|2019-02-07|15/12/2018|1.1|1.09|9000000000|9010000000|2018-10-31|15/09/2018|1.84|1.71|9390000000|9290000000|2018-07-31|15/06/2018|1.25|1.2|8180000000|8300000000|2018-04-27|15/03/2018|1.28|1.11|7900000000|8000000000|2018-02-07|15/12/2017|1.06|1.16|8690000000|8834000000
2022-10-01 23:15:47|03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA SCHN|EUR|Industrials|Electrical Equipment|France|FR0000121972|135000|Schneider Electric SE Stock Price Today (EPA SCHN) - Investing.com|551.45M|551450000|116.94|862,775|-18.74%|110.02-178.78|114.22-117.34|114.16|239104035|1.05|24.12|44.98B|44980000000|5.69|2.90|2.48%|Feb 16, 2023|2023-02-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.017|-0.0637|-0.0033|0.0014|-0.0008|7.7486|0.7497|2022-10-27|15/09/2022||||8340000000|2022-07-28|15/06/2022|2.69|3.29|8510000000|7870000000|2022-04-27|15/03/2022|||7570000000|7320000000|2022-02-17|15/12/2021|2.89|3.02|7910000000|7910000000|2021-10-27|15/09/2021|||7220000000|7180000000|2021-07-30|15/06/2021|2.78|2.81|7250000000|7250000000|2021-04-27|15/03/2021|||6530000000|6210000000|2021-02-11|15/12/2020|2.42|2.6|7080000000|7080000000|2020-10-21|15/09/2020|||6460000000|6010000000|2020-08-04|15/06/2020|1.39|2.47|5750000000|5750000000|2020-04-22|15/03/2020|||5830000000|5960000000||2019-10-24|15/09/2019|||6650000000|6200000000|2019-07-25|15/06/2019|1.78|2.35|6900000000|6760000000|2019-04-18|15/03/2019|||6310000000|5710000000|2019-02-14|15/12/2018|2.46|2.39|7030000000|7010000000|2018-10-25|15/09/2018|2.54|2.54|6380000000|6300000000|2018-07-26|15/06/2018|2.18|2.11|6520000000|6490000000|2018-04-21|15/03/2018|||5800000000|5660000000|2018-02-15|15/12/2017|2.13|2.02|6670000000|6710000000
2022-10-01 23:15:51|03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|EPA SOGN|EUR|Financial|Regional Banks|France|FR0000130809|149022|Societe Generale SA Stock Price Today (EPA SOGN) - Investing.com|17.08B|17080000000|20.41|3,744,012|-24.95%|18.34-37.67|20.18-20.66|20.13|836486475|1.81|9.06|40.38B|40380000000|2.62|1.65|8.08%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|27|0.0067|0.3319|0.0649|-0.3065|0.0104|13.1881|2.133|2022-11-04|15/09/2022||1.51||6270000000|2022-08-03|15/06/2022|2.32|2.64|7070000000|6480000000|2022-05-20|15/03/2022|1|0.2847|7280000000|6240000000|2022-02-10|15/12/2021|1.46|1.05|6620000000|6160000000|2021-11-04|15/09/2021|1.65|1.65|6670000000|5890000000|2021-08-02|15/06/2021|1.55|1.55|6260000000|5810000000|2021-05-06|15/03/2021|0.83|0.1574|6250000000|5920000000|2021-02-10|15/12/2020|0.55|0.3324|5840000000|5800000000|2020-11-05|15/09/2020|0.87|0.865|5810000000|5620000000|2020-08-03|15/06/2020|-0.11|-0.11|5300000000|5430000000|2020-04-30|15/03/2020|-0.57|0.31|5170000000|5870000000||2019-11-06|15/09/2019|0.96|1.07|5980000000|6070000000|2019-08-01|15/06/2019|1.13|1.11|6280000000|6230000000|2019-05-03|15/03/2019|1.12|0.7|6190000000|6160000000|2019-02-06|15/12/2018|0.7843|0.81|5930000000|5930000000|2018-11-08|15/09/2018|1.26|1.12|6530000000|6010000000|2018-08-02|15/06/2018|1.47|1.24|6450000000|6210000000|2018-05-04|15/03/2018|1.38|1.05|6290000000|6460000000|2018-02-08|15/12/2017|0.81|0.42|6230000000|5822000000
2022-10-01 23:15:56|03835|1169015|/equities/fiat?cid=1169015|CAC40|BIT STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|204000|Stellantis NV Paris Stock Price Today (BIT STLA) - Investing.com|39.43B|39430000000|12.28|3,789,980|-25.92%|11.16-19.35|12.05-12.42|12.22|3213356109|1.58|3.06|-|-|5.02|1.1259|9.36%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.0356|0.1562|0.048|0.1752|0.0996|4.35|0.3117|2022-11-03|15/09/2022||1.3||41060000000|2022-07-28|15/06/2022|1.3|1.3|46520000000|43210000000|2022-05-05|15/03/2022|1.3|1.03|41480000000|36720000000|2022-02-22|15/12/2021|1.04|1.16|44260000000|44260000000|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000||||||||||||
2022-10-01 23:16:00|03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|EPA STM|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|NL0000226223|48254|STMicroelectronics NV Stock Price Today (EPA STM) - Investing.com|29.4B|29400000000|32.24|1,984,032|-14.63%|27.42-46.33|31.23-32.65|31.79|911645724|1.4|12.35|14.72B|14720000000|3.13|0.24|0.76%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0273|-0.061|0.1588|0.1542|0.0251|20.1715|1.7877|2023-01-26|15/12/2022||1.08||4380000000|2022-10-27|15/09/2022||0.99||4190000000|2022-07-28|15/06/2022|0.92|0.7988|3840000000|3740000000|2022-04-27|15/03/2022|0.79|0.7125|3550000000|3510000000|2022-01-27|15/12/2021|0.82|0.7062|3560000000|3480000000|2021-10-28|15/09/2021|0.51|0.519|3200000000|3210000000|2021-07-29|15/06/2021|0.44|0.3757|2990000000|2890000000|2021-04-29|15/03/2021|0.39|0.3816|3020000000|2930000000|2021-01-28|15/12/2020|0.5197|0.4527|2670000000|2670000000|2020-10-22|15/09/2020|0.2198|0.2422|2250000000|2240000000|2020-07-23|15/06/2020|0.0862|0.05|1800000000|1790000000||2020-01-23|15/12/2019|0.3893|0.34|2490000000|2420000000|2019-10-24|15/09/2019|0.3062|0.27|2300000000|2270000000|2019-07-25|15/06/2019|0.1613|0.16|1950000000|1890000000|2019-04-24|15/03/2019|0.1785|0.18|1850000000|1880000000|2019-01-24|15/12/2018|0.4052|0.35|2330000000|2310000000|2018-10-24|15/09/2018|0.3598|0.31|2210000000|2150000000|2018-07-25|15/06/2018|0.2484|0.24|1940000000|1920000000|2018-04-25|15/03/2018|0.23|0.21|1830000000|1800000000
2022-10-01 23:16:04|03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|EPA TEPRF|EUR|Industrials|Professional Services|France|FR0000051807|420000|Teleperformance SE Stock Price Today (EPA TEPRF) - Investing.com|15.41B|15410000000|260.90|128,118|-23.29%|249.1-402.1|249.8-261.2|249.6|59072499|0.74|31.06|11.06B|11060000000|9.81|3.30|1.26%|Nov 03, 2022|2022-11-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.032|-0.1826|0.0402|0|0.0244|0|1.9734|2022-11-03|15/09/2022|||||2022-07-27|15/06/2022|4.6|5.87|1980000000|1970000000|2022-04-19|15/03/2022|||1960000000|1930000000|2022-02-17|15/12/2021|5.05|5.87|1930000000|1820000000|2021-11-03|15/09/2021|||1760000000|1760000000|2021-07-28|15/06/2021|4.31|4.71|1720000000|1700000000|2021-04-12|15/03/2021|||1710000000|1590000000|2021-02-25|15/12/2020|4.44|5.09|1640000000|1540000000|2020-11-03|15/09/2020|||1430000000|1380000000|2020-07-29|15/06/2020|1.07|2.69|1310000000|1190000000|2020-04-28|15/03/2020|||1350000000|1220000000||2019-11-04|15/09/2019|||1350000000|1320000000|2019-07-25|15/06/2019|2.48||1290000000|1260000000|2019-04-24|15/03/2019|||1270000000|1270000000|2019-02-28|15/12/2018|3.21||1300000000|1270000000|2018-10-31|15/09/2018|||1080000000|1010000000|2018-07-26|15/06/2018|2.09|2.83|1040000000|1020000000|2018-04-24|15/03/2018|||1030000000|1040000000|2018-02-28|15/12/2017|3.33|3.21|1010000000|1103000000
2022-10-01 23:16:07|03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|EPA TCFP|EUR|Industrials|Aerospace & Defense|France|FR0000121329|78565|Thales Stock Price Today (EPA TCFP) - Investing.com|23.93B|23930000000|113.00|282,276|34.27%|70.54-131.15|110.55-115.05|113.55|211729659|0.697|22.18|16.19B|16190000000|5.74|2.56|2.27%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0092|-0.2519|-0.0619|0.0498|0.0575|8.92|1.099|2022-10-26|15/09/2022|||||2022-07-21|15/06/2022|2.14|3.66|4050000000|4050000000|2022-04-28|15/03/2022|||3730000000|3750000000|2022-03-03|15/12/2021|2.53|3.27|4970000000|4970000000|2021-10-26|15/09/2021|||3560000000|3590000000|2021-07-23|15/06/2021|2.03|2.94|4400000000|4400000000|2021-05-06|15/03/2021|||3920000000|3760000000|2021-03-03|15/12/2020|1.96|2.90|5280000000|9375000000|2020-10-22|15/09/2020|||3960000000|3850000000|2020-07-24|15/06/2020|0.31|0.75|3850000000|7732000000|2020-04-28|15/03/2020|||3900000000|3630000000||2019-10-22|15/09/2019|||4220000000|4200000000|2019-09-04|15/06/2019|2.61|2.67|4830000000|4750000000|2019-04-30|15/03/2019|||3360000000|3470000000|2019-02-26|15/12/2018|2.45|2.85|4980000000|8420000000|2018-10-18|15/09/2018|||3420000000|3420000000|2018-07-20|15/06/2018|2.15|2.41|4040000000|3980000000|2018-05-03|15/03/2018|||3410000000|3260000000|2018-03-06|15/12/2017|2.28|2.77|5460000000|8245000000
2022-10-01 23:16:10|03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|EPA TTEF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120271|101309|Total Stock Price Today (EPA TTEF) - Investing.com|121.96B|121960000000|48.27|5,712,414|16.78%|40.08-57.41|47.71-48.72|47.31|2526410707|1.03|6.36|211.72B|211720000000|8.16|2.70|5.59%|Feb 09, 2023|2023-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0048|0.0111|0.0022|0.4525|0.0172|21.8846|0.7071|2022-10-27|15/09/2022||3.98||75290000000|2022-07-28|15/06/2022|3.75|3.69|70450000000|63410000000|2022-04-28|15/03/2022|3.4|3|63950000000|74180000000|2022-02-10|15/12/2021|2.55|2.25|55300000000|57140000000|2021-10-28|15/09/2021|1.76|1.64|49070000000|49690000000|2021-07-29|15/06/2021|1.27|1.23|41630000000|42860000000|2021-04-29|15/03/2021|1.1|0.8849|38630000000|41750000000|2021-02-09|15/12/2020|0.46|0.44|32350000000|29004000000|2020-10-30|15/09/2020|0.29|0.21|27180000000|29781000000|2020-07-30|15/06/2020|0.02|-0.19|21580000000|24254000000|2020-05-05|15/03/2020|0.66|0.63|38580000000|34296000000||2019-10-30|15/09/2019|1.13|1.07|42540000000|48181000000|2019-07-25|15/06/2019|1.05|1.21|45200000000|48678000000|2019-04-26|15/03/2019|1.02|1.12|45120000000|51047000000|2019-02-07|15/12/2018|1.17|1.15|46310000000|59065000000|2018-10-26|15/09/2018|1.47|1.40|48400000000|57357000000|2018-07-26|15/06/2018|1.31|1.35|46100000000|57003000000|2018-04-26|15/03/2018|1.09|1.12|43290000000|47385000000|2018-02-08|15/12/2017|1.1|1.10|41440000000|44053000000
2022-10-01 23:16:13|03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|EPA VIE|EUR|Utilities|Multi-Utilities|France|FR0000124141|171450|Veolia Stock Price Today (EPA VIE) - Investing.com|13.56B|13560000000|19.71|1,903,965|-25.51%|18.83-33.49|19.3-19.76|19.17|687799936|0.994|44.10|28.51B|28510000000|0.52|1.00|5.07%|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|0.0006|0.348|0.0854|0.4798|0.0388|18.6674|0.4764|2022-11-03|15/09/2022||0.27||9060000000|2022-08-03|15/06/2022|0.29|0.29|10260000000|9200000000|2022-05-12|15/03/2022|0.43|0.43|9940000000|9540000000|2022-03-17|15/12/2021|0.48|0.52|7790000000|7500000000|2021-11-04|15/09/2021|0.28|0.2603|6530000000|6510000000|2021-07-29|15/06/2021|0.2893|0.241|6610000000|6550000000|2021-05-05|15/03/2021|0.35|0.35|6810000000|6840000000|2021-02-25|15/12/2020|0.36|0.32|6920000000|6980000000|2020-11-05|15/09/2020|0.18|0.17|6290000000|6160000000|2020-07-30|15/06/2020|-0.07|-0.07|6250000000|6300000000|2020-05-06|15/03/2020|0.22|0.36|6680000000|6770000000||2019-11-07|15/09/2019|0.24|0.24|6440000000|6380000000|2019-08-01|15/06/2019|0.26|0.3|6320000000|6320000000|2019-05-02|15/03/2019|0.36|0.34|6790000000|6650000000|2019-02-21|15/12/2018|0.33|0.35|7150000000|7100000000|2018-11-07|15/09/2018|0.19|0.2|6200000000|6040000000|2018-08-01|15/06/2018|0.26|0.27|6110000000|6130000000|2018-05-03|15/03/2018|0.29|0.3|6420000000|6280000000|2018-02-22|15/12/2017|0.42|0.05|6900000000|6740000000
2022-10-01 23:16:17|03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA SGEF|EUR|Industrials|Construction & Engineering|France|FR0000125486|218569|Vinci SA Stock Price Today (EPA SGEF) - Investing.com|46.94B|46940000000|83.17|911,016|-7.74%|80.74-103.74|82.39-83.83|82.61|564362280|0.999|13.95|49.98B|49980000000|6.71|3.25|3.91%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|29|0.0061|-0.0729|0.0261|0.0105|0.0077|8.266|0.9503|2022-10-25|15/09/2022|||||2022-07-29|15/06/2022|3.34|2.49|15670000000|14400000000|2022-04-21|15/03/2022|||12850000000|12340000000|2022-02-04|15/12/2021|3.31|3.01|13550000000|13440000000|2021-10-19|15/09/2021|||13240000000|13270000000|2021-07-30|15/06/2021|1.19|1.30|12430000000|11470000000|2021-04-22|15/03/2021|||10180000000|9320000000|2021-02-04|15/12/2020|2.74|2.47|12460000000|10340000000|2020-10-20|15/09/2020|||12290000000|11850000000|2020-07-31|15/06/2020|-0.53|1.75|8050000000|8050000000|2020-04-23|15/03/2020|||9690000000|9260000000||2019-10-24|15/09/2019|||13130000000|11890000000|2019-07-31|15/06/2019|2.43|2.54|12030000000|11630000000|2019-04-23|15/03/2019|||9700000000|9400000000|2019-02-06|15/12/2018|3|3.16|12080000000|11795000000|2018-10-23|15/09/2018|||11680000000|11420000000|2018-07-27|15/06/2018|2.32|2.08|10910000000|10720000000|2018-05-01|15/03/2018|||8850000000|8990000000|2018-02-07|15/12/2017|3.06|2.84|11070000000|10496000000
2022-10-01 23:16:21|03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|EPA VIV|EUR|Communication Services|Media|France|FR0000127771|42800|Vivendi SA Stock Price Today (EPA VIV) - Investing.com|8.12B|8120000000|7.97|2,458,429|-26.91%|7.76-12.21|7.8-8.01|7.77|1018166772|0.901|-32.25|14.45B|14450000000|23.47|0.25|3.14%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0025|0.7231|-0.0483|-0.089|0.0122|29.4745|1.5069|2022-10-20|15/09/2022|||||2022-07-28|15/06/2022|0.47|0.21|2500000000|4811000000|2022-04-25|15/03/2022|||2380000000|2280000000|2022-03-09|15/12/2021|-0.3336|-0.0138|2700000000|4810000000|2021-10-21|15/09/2021|0.0528|0.0528|2480000000|2350000000|2021-07-28|15/06/2021|0.066|0.066|4320000000|4090000000|2021-04-22|15/03/2021|0.3315|0.3294|3900000000|3910000000|2021-03-03|15/12/2020|0.323|0.2976|4490000000|4590000000|2020-10-20|15/09/2020|0.2179|0.2157|4020000000|3930000000|2020-07-29|15/06/2020|0.2816|0.25|3710000000|3630000000|2020-04-20|15/03/2020|0.2598|0.23|3870000000|3620000000||2019-10-17|15/09/2019|0.2383|0.25|3970000000|3840000000|2019-07-25|15/06/2019|0.2501|0.24|3890000000|3700000000|2019-04-15|15/03/2019|0.1778|0.19|3460000000|3360000000|2019-02-15|15/12/2018|0.3937|0.31|4060000000|3980000000|2018-11-15|15/09/2018|0.2273|0.22|3380000000|3310000000|2018-07-30|15/06/2018|0.1663|0.18|3350000000|3370000000|2018-05-18|15/03/2018|0.13|0.17|3110000000|3160000000|2018-02-15|15/12/2017|0.53|0.27|3820000000|3790000000
2022-10-01 23:16:24|03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|AS URW|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|FR0013326246|2724|WFD Unibail Rodamco NV Stock Price Today (AS URW) - Investing.com|5.95B|5950000000|42.88|732,365|-32.6%|39.67-73.09|40.4-42.97|40.29|138767088|2.16|121.32|2.52B|2520000000|0.358|N/A|N/A|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|23|-0.0084|-2.0331|0.0883|0.1947|0.3299|16.8169|11.4683|2022-10-31|15/09/2022|||||2022-07-28|15/06/2022|4.14|4.20|1490000000|1307000000|2022-04-26|15/03/2022|||734500000|684000000|2022-02-10|15/12/2021|-4.15|3.59|1350000000|1225000000|2021-10-27|15/09/2021||||653000000|2021-07-27|15/06/2021|-3.21|2.70|1170000000|1074000000|2021-04-27|15/03/2021|||452200000||2021-02-10|15/12/2020|-52.45|2.87|2650000000|1145000000|2020-11-01|15/09/2020|-11.87||629400000||2020-07-29|15/06/2020|-25.65|2.39|1560000000|1556000000|2020-04-29|15/03/2020|||588600000|||2019-10-28|15/09/2019|||||2019-07-31|15/06/2019|8.27|5.99|1660000000|1544000000|2019-04-24|15/03/2019|||606500000||2019-02-13|15/12/2018|2.73|6.44|750900000|1581000000|2018-07-25|15/06/2018|5.85|6.52|1200000000|931900000|2018-04-23|15/03/2018|5.89||535700000||2018-01-31|15/12/2017|5.89|6.02|914100000|929120000|2017-07-24|15/06/2017|6.16|5.77|908200000|897770000
2022-10-01 23:16:27|03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|EPA WLN|EUR|Information Technology|IT Services|France|FR0011981968|20711|Worldline SA Stock Price Today (EPA WLN) - Investing.com|11.45B|11450000000|40.68|626,917|-38.37%|31.82-69.13|39.37-40.85|39.23|281432548|1.31|81.41|3.69B|3690000000|-3.2|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0146|-0.3393|-0.1099|0.0175|0.0712|18.2825|6.0828|2022-10-25|15/09/2022||||1110000000|2022-07-27|15/06/2022|0.19|0.80|1080000000|1969000000|2022-04-27|15/03/2022|||939000000|918500000|2022-02-22|15/12/2021|0.32|0.92|1040000000|2146000000|2021-10-27|15/09/2021|||960000000|1290000000|2021-07-27|15/06/2021|0.36|1.19|1190000000|1180000000|2021-04-21|15/03/2021|||1080000000|849400000|2021-02-24|15/12/2020|0.51|0.94|1090000000|1090000000|2020-10-28|15/09/2020|||572700000|589000000|2020-07-23|15/06/2020|0.62|0.99|514500000|593000000|2020-04-23|15/03/2020||0.96|575000000|567500000||2019-10-23|15/09/2019|||589300000|590000000|2019-07-24|15/06/2019|0.77|0.60|592400000|1145000000|2019-04-24|15/03/2019|||559600000||2019-02-20|15/12/2018|0.3|0.68|490900000|881620000|2018-10-22|15/09/2018|||410700000|412000000|2018-07-23|15/06/2018|0.43|0.52|425000000|423600000|2018-04-24|15/03/2018|||394100000|395000000|2018-02-20|15/12/2017|0.41|0.55|430200000|814890000
2022-10-01 23:16:31|03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON III|GBP|Financial|Capital Markets|United Kingdom|GB00B1YW4409|234|3i Stock Price Today (LON III) - Investing.com|10.53B|10530000000|1,093.00|1,702,428|-14.71%|1,042-1,507.5|1,076.5-1,104.5|1,079.5|963069660|1.03|2.82|4.08B|4080000000|4.15|46.50|4.25%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|24|2|8|0.012|0|0|0.1139|0.3808|566.435|494.2338|2022-11-17|15/09/2022|||||2022-07-21|15/06/2022|||2060000000||2022-05-12|15/03/2022|1.87||1820000000||2022-01-27|15/12/2021|||||2021-11-11|15/09/2021|2.27||2260000000||2021-07-22|15/06/2021|||1450000000||2021-05-13|15/03/2021|0.62||630000000||2021-01-28|15/12/2020|||||2020-11-12|15/09/2020|1.3||1300000000||2020-07-30|15/06/2020|||||2020-05-14|15/03/2020|0.22||231000000|||2019-11-14|15/09/2019|0.78||727000000||2019-07-31|15/06/2019|||||2019-05-16|15/03/2019|0.54||448000000||2019-01-31|15/12/2018|||||2018-11-15|15/09/2018|0.74||688000000||2018-08-01|15/06/2018|||||2018-05-17|15/03/2018|0.83||683000000||2017-11-16|15/09/2017|0.68||629000000|
2022-10-01 23:16:34|03846|6635|/equities/3i-infrsttr|FTSE350|LON 3IN|GBP|Financial|Capital Markets|United Kingdom|JE00BF5FX167|0|3i Infrsttr Stock Price Today (LON 3IN) - Investing.com|2.71B|2710000000|304.00|1,114,190|0%|281.5-368.5|287.5-304|288.5|891434010|0.55|7.43|517M|517000000|0.45|10.45|3.44%|Nov 07, 2022|2022-11-07|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|12|0.0209|0|0|0.1725|0.2461|962.3642|802.74|2022-11-07|15/09/2022|||||2022-05-10|15/03/2022|0.17||223000000||2021-11-09|15/09/2021|0.28||294000000||2021-05-17|15/03/2021|0.14||99000000||2020-11-11|15/09/2020|0.09||122000000||2020-05-07|15/03/2020|0.13||115000000||2019-11-07|15/09/2019|0.13||140000000||2019-05-09|15/03/2019|0.13||132900000||2018-11-08|15/09/2018|0.19||189400000||2018-05-11|15/03/2018|0.36||466100000||2017-11-09|15/09/2017|0.12||154200000|||2016-11-03|15/09/2016|0.1||148800000||2016-05-12|15/03/2016|0.13||158100000|||||||
2022-10-01 23:16:38|03847|28357|/equities/4imprint-group-plc|FTSE350|LON FOUR|GBP|Communication Services|Media|United Kingdom|GB0006640972|1144|4Imprint Stock Price Today (LON FOUR) - Investing.com|952.49M|952490000|3,395.0|61,835|12.79%|2,175-4,090|3,300-3,425|3,345|28055757|1.34|23.43|860.23M|860230000|1.9|56.00|1.65%|Nov 30, 2022|2022-11-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|11|0.0243|0|0.0176|0.1354|0.0128|2000.7929|72.59|2022-11-30|15/09/2022|||||2022-08-10|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021||0.90||485550000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.19||328700000|2019-07-31|15/06/2019|||||2019-03-05|15/12/2018|||||2018-07-30|15/06/2018||||||2017-08-01|15/07/2017|0.39||298900000||2017-07-31|15/06/2017|0.39||298900000|294700000|2017-03-07|15/12/2016|0.59||288000000||2016-09-03|15/07/2016|0.28||270200000||2016-08-02|15/06/2016|0.28||270200000||2016-04-07|15/01/2016|0.52||266200000||2016-03-09|15/12/2015|0.52||266200000||2015-07-27|15/06/2015|||231000000|226500000
2022-10-01 23:16:41|03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|LON 888|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GI000A0F6407|1636|888 Holdings Stock Price Today (LON 888) - Investing.com|417.35M|417350000|93.60|2,235,029|-78.23%|90.6-433.12|90.6-97|94.65|445884636|0.596|18.98|735.51M|735510000|0.113|16.4262|13.92%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|10|-0.0075|0|-0.1978|-0.8479|0.0379|668.36|176.166|2022-10-19|15/09/2022|||||2022-08-12|15/06/2022|||||2022-04-20|15/03/2022|||224000000|224000000|2022-03-09|15/12/2021||21.00||214000000|2021-10-19|15/09/2021|||||2021-09-01|15/06/2021|||||2021-04-28|15/03/2021|||272500000|272750000|2021-03-18|15/12/2020||26.20|||2020-09-30|15/06/2020|||||2020-04-15|15/12/2019||16.10||280000000|2019-09-10|15/06/2019||||277000000||2018-09-27|15/06/2018|||||2018-03-20|15/12/2017|0.08||271700000||2017-09-05|15/06/2017|-0.05||270100000|270100000|2017-03-21|15/12/2016|0.08||258800000|256300000|2016-08-31|15/06/2016|0.06||262000000||2016-03-22|15/12/2015|0.04||242100000||2015-08-28|15/06/2015|||220000000||2015-03-24|15/12/2014|||229600000|
2022-10-01 23:16:47|03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|LON BAG|GBP|Consumer Staples|Beverages|United Kingdom|GB00B6XZKY75|949|A.G Barr Stock Price Today (LON BAG) - Investing.com|506.7M|506700000|455.50|94,174|-10.21%|452-595.82|453-460|454|111241048|0.186|14.67|358.85M|358850000|0.313|12.50|2.74%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0088|-0.9929|-0.0087|0.5248|0.0217|2689.2577|241.2608|2022-09-27|15/07/2022|0.19||157900000||2022-03-29|15/01/2022|0.12|27.60|133300000||2021-09-28|15/07/2021|0.13||135300000||2021-03-30|15/01/2021|0.15|27.50|113800000||2021-03-22|15/01/2020|0.17|15.70|133200000|132600000|2020-09-22|15/07/2020|0.02|8.89|113200000|123400000|2019-09-24|15/07/2019|0.1||122500000||2019-03-26|15/01/2019|0.19||142100000||2018-09-25|15/07/2018|0.13|12.40|136900000|133050000|2018-04-25|15/01/2018|0.19||141100000||2017-09-26|15/07/2017|0.13||136600000|||2016-09-28|15/07/2016|0.14||125600000||2016-04-28|15/01/2016|0.18||128300000|||||||
2022-10-01 23:16:50|03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|LON ASL|GBP|Financial|Capital Markets|United Kingdom|GB0000066554|0|Aberforth Smaller Stock Price Today (LON ASL) - Investing.com|933.48M|933480000|1,090.00|206,955|-27.62%|1,070-1,542|1,070-1,094|1,076|85640716|1.45|-4.01|-47,280,000|-47280000|-2.9|36.30|3.33%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0012|0|0|0.4005|3.7343|-175.6469|-1069.5946|2023-01-26|15/12/2022|||||2022-07-25|15/06/2022|-2.8||-236400000||2022-01-28|15/12/2021|-0.12||-3660000||2021-08-02|15/06/2021|4.27||385600000||2021-01-29|15/12/2020|3.12||282900000||2020-07-28|15/06/2020|-5.55||-490600000||2020-01-29|15/12/2019|2.28||211500000||2019-07-26|15/06/2019|1.05||101100000||2019-01-31|15/12/2018|-2.72||-240800000||2018-07-25|15/06/2018|0.34||39480000||2018-01-30|15/12/2017|1.02||102700000|||2017-02-02|15/12/2016|2.08||202800000||2016-07-27|15/06/2016|-1.42||-128900000||2016-02-02|15/12/2015|-0.58||-48320000||||||
2022-10-01 23:16:55|03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|LON ABDN|GBP|Financial|Capital Markets|United Kingdom|GB00BF8Q6K64|6029|Standard Life Stock Price Today (LON ABDN) - Investing.com|2.87B|2870000000|139.10|9,136,715|-45.58%|131.4-265.3|136.8-142.2|134.15|2060784777|1.23|5.46|1.1B|1100000000|0.28|14.60|10.50%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|6|0.0012|-0.9895|0.7123|0.3338|0.245|1861.9233|142.6867|2022-11-30|15/09/2022|||||2022-08-09|15/06/2022|-0.13|6.20|731000000|753000000|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021|0.41|6.59|669000000|755490000|2021-12-01|15/09/2021|||||2021-08-10|15/06/2021|0.05|5.20|1020000000|732450000|2021-04-28|15/03/2021|||||2021-03-09|15/12/2020|0.61|6.04|1040000000|689310000|2020-12-02|15/09/2020|||||2020-08-07|15/06/2020|-0.23|7.26|709000000|690180000|2020-04-29|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-07|15/06/2019|0.26|10.79|1240000000|852350000|2019-05-01|15/03/2019|||||2019-03-13|15/12/2018|-0.3|14.12|868000000|931000000|2018-11-28|15/09/2018|||||2018-08-07|15/06/2018|0.04|11.83|1050000000|1419000000|2018-05-02|15/03/2018|||||2018-02-23|15/12/2017|0.15|15.15|9260000000|1430000000
2022-10-01 23:16:59|03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|LON ADML|GBP|Financial|Insurance|United Kingdom|GB00B02J6398|11317|Admiral Stock Price Today (LON ADML) - Investing.com|5.65B|5650000000|1,914.5|991,591|-34.6%|1,643-3,108.9|1,892.5-1,953|1,931.5|294893867|0.198|15.86|1.88B|1880000000|1.31|223.00|11.65%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0053|-0.9878|0.4208|15.139|-0.1036|1278.3625|666.092|2022-11-07|15/09/2022|||||2022-08-10|15/06/2022|0.67|33.44|670000000|937230000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.64|66.87|718300000|1874000000|2021-11-08|15/09/2021|||||2021-08-11|15/06/2021|1.33|68.28|756000000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.7|70.93|1220000000||2020-11-09|15/09/2020|||||2020-08-12|15/06/2020|0.83|70.93|639300000|1841000000|2020-06-03|15/03/2020||||||2019-11-11|15/09/2019|||||2019-08-14|15/06/2019|0.63|65.77|618400000|359000000|2019-05-29|15/03/2019|||||2019-03-07|15/12/2018|0.75|85.23|663500000|325500000|2018-11-12|15/09/2018|||||2018-08-15|15/06/2018|0.61|66.99|598100000|328000000|2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.6|53.68|578300000|313000000
2022-10-01 23:17:03|03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|LON AJBA|GBP|Financial|Capital Markets|United Kingdom|GB00BFZNLB60|989|AJ Bell PLC Stock Price Today (LON AJBA) - Investing.com|1.11B|1110000000|269.20|580,674|-31.64%|242.8-427.58|257.6-271.2|255.2|410506757|0.938|29.99|147.46M|147460000|0.095|12.28|4.56%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0133|0|0|0.0939|0.0555|4707.3555|1224.6427|2022-11-30|15/09/2022|||||2022-05-25|15/03/2022|0.05||75530000||2021-12-02|15/09/2021|0.04||71930000||2021-05-27|15/03/2021|0.06||73900000||2020-12-03|15/09/2020|0.05||65870000||2020-05-21|15/03/2020|0.04||60880000||2019-12-05|15/09/2019|0.04||54820000||2019-05-23|15/03/2019|0.03||50080000||2018-12-10|15/03/2017|0.02||37030000||2018-12-10|15/03/2018|0.03||42930000||2018-12-10|15/09/2016|0.02||34590000|||2018-12-07|15/09/2018|0.03||46760000||||||||
2022-10-01 23:17:07|03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|LON ATST|GBP|Financial|Capital Markets|United Kingdom|GB00B11V7W98|4|Alliance Trust PLC Stock Price Today (LON ATST) - Investing.com|2.71B|2710000000|920.00|319,010|-9.27%|867.84-1,084.9|899-920|910|294325600|0.786|-11.83|575.2M|575200000|-0.8|23.65|2.57%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|15|0.002|0|0|-1.2633|-1.0296|484.8477|345.9713|2022-07-28|15/06/2022|-1.16||-337400000||2022-03-02|15/12/2021|0.36||123400000||2021-07-20|15/06/2021|1.36||451800000||2021-03-01|15/12/2020|1.03||352300000||2020-07-23|15/06/2020|-0.31||-88970000||2020-02-28|15/12/2019|0.46||168500000||2019-07-25|15/06/2019|1.2||413200000||2019-03-01|15/12/2018|-0.63||-197300000||2018-07-25|15/06/2018|0.21||89400000||2018-03-22|15/12/2017|0.39||156500000||2017-07-27|15/12/2016|0.8||439900000|||2017-03-27|15/12/2015|0.2||137700000||2016-08-04|15/06/2016|0.42||226800000||2015-07-24|15/06/2015|||63750000||2015-03-02|15/12/2014|||226600000||2014-07-25|15/07/2013|||||||
2022-10-01 23:17:10|03855|942426|/equities/p2p-global|FTSE350|LON ACI|GBP|Financial|Capital Markets|United Kingdom|GB00BLP57Y95|0|Alternative Credit Investments PLC Stock Price Today (LON ACI) - Investing.com|637.7M|637700000|868.00|153,249|0%|868-868|852-870|870|73467261|0.351|399.78|83.83M|83830000|0.022|N/A|N/A|-|1970-01-01||||||||||11|2|9|-0.0037|0|0|-0.4435|0.1584|971.4589|682.2722|2021-05-24|15/12/2020|||||2021-01-14|15/06/2020|0.06||36200000||2020-05-29|15/12/2019|0.25||44560000||2019-09-13|15/06/2019|0.22||50210000||2019-04-25|15/12/2018|0.28||66710000||2018-09-06|15/06/2018|0.11||52460000||2018-04-26|15/12/2017|-0.03||96560000||2017-08-31|15/06/2017|0.24||35500000||2017-05-05|15/12/2016|0.14||29490000||2016-08-26|15/06/2016|0.23||35500000||2016-04-22|15/12/2015|0.13||25290000||||||||||
2022-10-01 23:17:13|03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|LON AAL|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XZS820|95000|Anglo Stock Price Today (LON AAL) - Investing.com|33.21B|33210000000|2,735.5|3,213,230|5.39%|2,473.4-4,292.5|2,657.5-2,799.5|2,760|1214144205|1.32|5.60|45.04B|45040000000|5.76|236.2622|8.64%|Oct 27, 2022|2022-10-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|5|0.0396|13.9994|-0.018|-1.2144|-0.0318|-1056.034|25.034|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|2.97|2.97||22028000000|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||3.30||20303000000|2021-10-21|15/09/2021|||||2021-07-29|15/06/2021||3.05||21795000000|2021-04-22|15/03/2021|||||2021-02-25|15/12/2020||1.24||16462000000|2020-10-22|15/09/2020|||||2020-07-30|15/06/2020||1.50||10936000000|2020-04-23|15/03/2020||||||2019-10-22|15/09/2019|||||2019-07-25|15/06/2019||1.56||14438000000|2019-04-25|15/03/2019|||||2019-02-21|15/12/2018||0.80||18183000000|2018-10-23|15/09/2018|||||2018-07-26|15/06/2018|1|0.93|13700000000|14004000000|2018-04-24|15/03/2018|||||2018-02-22|15/12/2017|1.36|0.98|14120000000|12534000000
2022-10-01 23:17:16|03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|LON ANTO|GBP|Materials|Metals & Mining|United Kingdom|GB0000456144|6883|Antofagasta PLC Stock Price Today (LON ANTO) - Investing.com|11B|11000000000|1,115.50|1,502,501|-18.1%|971.2-1,799.5|1,085-1,120|1,101.5|985856695|1.01|14.42|6.19B|6190000000|0.898|1.281|10.28%|Oct 19, 2022|2022-10-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|15|-0.0034|0.6532|-0.0106|-2.8986|0.0838|1570.0527|180.958|2022-10-19|15/09/2022|||||2022-08-11|15/06/2022|0.44|0.44||3673000000|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021||0.6739||4129000000|2021-10-20|15/09/2021|||||2021-08-19|15/06/2021||0.7317||3289000000|2021-04-21|15/03/2021|||||2021-03-16|15/12/2020|0.4062|0.42||2899000000|2020-08-20|15/06/2020||0.16||2140000000|2020-03-17|15/12/2019||0.19||2368000000|2019-08-22|15/06/2019||0.31||2558000000||2018-08-14|15/06/2018||0.27||2192000000|2018-03-13|15/12/2017|0.47|0.48|2700000000|2573000000|2017-08-22|15/06/2017|0.29|0.23|2050000000|2008000000|2017-03-14|15/12/2016|0.03|0.26|2180000000|1926000000|2016-08-16|15/06/2016|0.09|0.04|1440000000|1449000000|2016-03-15|15/12/2015|-0.1|-0.02|1450000000|1729000000|2015-08-25|15/06/2015||0.11|1780000000|1897000000|2015-03-17|15/12/2014||0.42|2540000000|2608000000
2022-10-01 23:17:18|03858|954886|/equities/apax-global-alpha-ltd|FTSE350|LON APAX|GBP|Financial|Capital Markets|United Kingdom|GG00BWWYMV85|0|Apax Global Alpha Ltd Stock Price Today (LON APAX) - Investing.com|844.69M|844690000|172.00|464,140|-24.56%|156.6-238.5|156.6-172.2|159.6|491100768|0.941|11.32|267.62M|267620000|0.17|12.36|7.19%|Feb 28, 2023|2023-02-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2|4|0.0027|0|0|-6.0456|-3.6765|-3046.8025|222.655|2022-08-17|15/06/2022|||||2022-03-02|15/12/2021|||||2021-08-19|15/06/2021|||||2021-03-01|15/12/2020|||||2020-08-25|15/06/2020|||||2019-08-14|15/06/2019|||||2018-03-06|15/12/2017|0.06||37760000||2017-08-17|15/06/2017|-0.01||5600000||2017-03-07|15/12/2016|0.14||76750000||2016-08-17|15/06/2016|-0.01||-4400000||2016-03-08|15/12/2015|0.09||55810000||||||||||
2022-10-01 23:17:22|03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|LON ASCL|GBP|Communication Services|Media|United Kingdom|GB00BYM8GJ06|2800|Ascential PLC Stock Price Today (LON ASCL) - Investing.com|903.32M|903320000|205.60|1,347,494|-49.88%|193.9-449.6|205.4-212.2|211.2|439356050|0.961|-15.59|349.3M|349300000|-0.072|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|5|0.0021|-0.8493|0.0372|0.2167|-0.0295|1671.824|217.554|2022-11-30|15/09/2022|||||2022-08-01|15/06/2022|-0.09|7.70|260700000|226000000|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.07||174200000||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|-0.02||175100000|172700000|2021-06-02|15/03/2021|||||2021-03-15|15/12/2020|0.01|2.36|119400000|157780000|2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.15|1.71|144300000|159210000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-22|15/06/2019|0.12|11.64|236200000|227600000|2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.10|6.66|159600000|94650000|2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|0.09|0.13|188900000|165880000|2018-06-07|15/03/2018|||||2018-02-26|15/12/2017|0.05|0.05|153800000|154100000
2022-10-01 23:17:25|03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON ASHM|GBP|Financial|Capital Markets|United Kingdom|GB00B132NW22|310|Ashmore Stock Price Today (LON ASHM) - Investing.com|1.3B|1300000000|197.10|1,051,272|-42.13%|186-359.4|193.9-199.7|195.5|657228503|1.15|16.92|197.4M|197400000|0.134|16.90|8.57%|Oct 14, 2022|2022-10-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|13|-0.0031|-0.9503|0.0548|11.0166|0.2214|115.9827|376.3057|2022-10-14|15/09/2022|||||2022-09-02|15/06/2022|-0.01|8.90|114800000|131400000|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021|0.13|14.02|139700000|146260000|2021-10-14|15/09/2021|||||2021-09-03|15/06/2021|0.16|12.34|146900000|141590000|2021-04-20|15/03/2021|||||2021-02-10|15/12/2020|0.18|14.08|154500000|173450000|2020-10-16|15/09/2020|||||2020-09-11|15/06/2020|0.1|8.35|157100000|166790000|2020-04-16|15/03/2020||||||2019-10-11|15/09/2019|||||2019-09-06|15/06/2019|0.25|13.52|318700000|162290000|2019-04-16|15/03/2019|||||2019-02-14|15/12/2018|0.1|20.00|152500000|123360000|2018-10-12|15/09/2018||23.50|||2018-09-07|15/06/2018|0.1|9.44|145400000|139820000|2018-04-17|15/03/2018|||||2018-02-08|15/12/2017|0.11|17.00|140300000|129600000
2022-10-01 23:17:30|03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|LON AHT|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0000536739|21752|Ashtead Stock Price Today (LON AHT) - Investing.com|17.94B|17940000000|4,086.0|865,593|-27.63%|3,269-6,572|3,969-4,102|3,994|438991495|1.62|15.85|6.32B|6320000000|3.03|66.58|1.63%|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|34|0.0187|-0.3754|-0.0081|0.1079|0.059|1696.3932|244.0726|2022-06-14|15/04/2022|0.60|0.85||1976000000|2022-03-08|15/01/2022|0.55|0.63||1918000000|2021-12-07|15/10/2021|0.91|0.61|2030000000|1673000000|2021-09-16|15/07/2021|0.71|0.40|1850000000|1498000000|2021-06-15|15/04/2021|0.388|0.2941|1270000000|1180000000|2021-03-02|15/01/2021|0.382|0.3558|1080000000|1220000000|2020-12-08|15/10/2020|0.543|0.4455|1220000000|1230000000|2020-09-08|15/07/2020|0.346|0.36|1080000000|1170000000|2020-06-16|15/04/2020|0.202|0.33|1130000000|1080000000|2020-03-03|15/01/2020|0.421|0.44|1120000000|1260000000|2019-12-10|15/10/2019|0.602|0.58|1400000000|1400000000||2019-06-18|15/04/2019|0.35|0.35|1110000000|1060000000|2019-03-05|15/01/2019|0.4|0.4|1140000000|1060000000|2018-12-11|15/10/2018|0.54|0.44|1200000000|1120000000|2018-09-11|15/07/2018|0.446|0.39|1050000000|977670000|2018-06-19|15/04/2018|0.251|0.32|890800000|888700000|2018-03-06|15/01/2018|0.322|0.3|916100000|894160000|2017-12-12|15/10/2017|0.386|30.59|1020000000|818000000|2017-09-12|15/07/2017|0.315|24.07|880100000|692000000
2022-10-01 23:17:33|03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|LON ABF|GBP|Consumer Staples|Food Products|United Kingdom|GB0006731235|128000|Assoc.br.foods Stock Price Today (LON ABF) - Investing.com|9.97B|9970000000|1,261.5|966,236|-31.68%|1,223-2,181|1,240-1,275.5|1,237|790327094|1.05|14.98|15.45B|15450000000|1|48.10|3.81%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|20|0.013|-0.8609|28.825|0.0716|49.349|936.9622|6236.2855|2022-11-08|15/09/2022||62.06||8867000000|2022-06-20|15/06/2022|||4050000000||2022-04-26|15/03/2022|63.8|36.81|7882000000|7831000000|2022-01-20|15/12/2021|||5570000000||2021-11-09|15/09/2021|0.4|45.63|4180000000|4180000000|2021-07-01|15/06/2021|||3650000000||2021-04-20|15/03/2021|0.21|17.31|6310000000|6698000000|2021-01-14|15/12/2020|||4800000000||2020-11-03|15/09/2020|0.3|-13.15|3950000000|3950000000|2020-07-02|15/06/2020|||2610000000|471700000|2020-04-21|15/03/2020|0.28|56.91|7650000000|7746000000||2019-11-05|15/09/2019|0.62|150.90|8290000000|16070000|2019-07-04|15/06/2019|||||2019-04-24|15/03/2019|0.49|61.18|7530000000|7562000000|2019-01-17|15/12/2018||||7650000|2018-11-06|15/09/2018|0.67|71.57|8150000000|8318000000|2018-07-05|15/06/2018|||||2018-04-17|15/03/2018|0.61|62.54|7420000000|7560000000|2017-11-07|15/09/2017|0.71|123.70|8060000000|14955000000
2022-10-01 23:17:37|03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|LON AGRP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BVGBWW93|81|Assura Stock Price Today (LON AGRP) - Investing.com|1.59B|1590000000|53.60|5,962,649|-25.09%|47.9-74.6|49.98-54.2|50.85|2959198708|0.04|11.43|136.9M|136900000|0.06|3.04|5.67%|Nov 22, 2022|2022-11-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|0.0025|-0.979|0|-0.1889|0.0598|840.6733|1179.412|2022-11-22|15/09/2022|||||2022-07-06|15/06/2022|||||2022-05-24|15/03/2022|0.03||70600000||2022-01-10|15/12/2021|||||2021-11-11|15/09/2021|0.03|1.40|66300000||2021-07-06|15/06/2021|||||2021-05-18|15/03/2021|0.02||62100000||2020-11-17|15/09/2020|0.02||58700000||2020-07-07|15/06/2020|||||2020-05-21|15/03/2020|0.02||56800000||2020-02-26|15/12/2019||||||2019-07-02|15/06/2019|||||2019-05-21|15/03/2019|0.02||54500000||2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|0.02||47900000||2018-08-29|15/06/2018|||||2018-05-23|15/03/2018|-0||44100000||2018-02-28|15/12/2017|||||2017-11-16|15/09/2017|0.013||39400000|
2022-10-01 23:17:40|03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|LON AML|GBP|Consumer Discretionary|Automobiles|United Kingdom|GB00BN7CG237|2342|Aston Martin Lagonda Global Holdings PLC Stock Price Today (LON AML) - Investing.com|167M|167000000|119.50|1,284,519|-93.76%|116.56-1,890|116.75-133.7|125.45|139751415|1.81|-1.54|1.1B|1100000000|-3.52|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0824|0.3659|0.0452|15.7602|0.1633|-387083.2589|453.5344|2022-11-02|15/09/2022||-0.1166||384750000|2022-07-29|15/06/2022|-1.53|-0.2562|309000000|303510000|2022-05-04|15/03/2022|-0.9209|-0.8419|232700000|218960000|2022-02-23|15/12/2021|-0.195|-0.4827|358900000|385720000|2021-11-04|15/09/2021|-0.761|-0.4723|237600000|230960000|2021-07-28|15/06/2021|-0.447|-0.4141|274400000|253960000|2021-05-06|15/03/2021|-0.605|-0.3297|224400000|206670000|2021-02-25|15/12/2020|-0.323|-0.338|341800000|307050000|2020-10-27|15/09/2020|-1|-0.822|124000000|125430000|2020-07-29|15/06/2020|-0.0483|-0.05|57200000|35330000|2020-05-13|15/03/2020|-0.115|-0.03|78600000|110770000||2019-11-07|15/09/2019|-0.0154|-0.04|250100000|242690000|2019-07-31|15/06/2019|-0.0574|-0.09|211100000|211100000|2019-05-15|15/03/2019|-0.0002|0.08|196000000|190800000|2019-02-28|15/12/2018|-0.41|0.21|389200000|378430000|2018-11-15|15/09/2018|0.0282|0.01|282400000|266670000|2018-10-12|15/12/2017|0.26||465700000||2018-10-02|15/06/2017|0.07||410300000||2018-08-29|15/06/2018|0.0265||259650000|
2022-10-01 23:17:46|03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009895292|83100|AZN Stock (Astrazeneca Stock Price - Investing.com|154.08B|154080000000|9,944.0|1,856,057|11.01%|8,090.3-11,540|9,893-10,038|9,933|1549495319|0.119|-159.09|31.32B|31320000000|-0.816|221.70|2.23%|Feb 02, 2023|2023-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0029|-0.2646|1.1496|0.0663|-0.0058|1865.8883|445.5278|2023-02-02|15/12/2022||1.52||11400000000|2022-11-10|15/09/2022||1.53||10770000000|2022-07-29|15/06/2022|1.72|1.57|10770000000|10450000000|2022-04-29|15/03/2022|1.89|1.69|11390000000|10810000000|2022-02-10|15/12/2021|1.67|1.54|12010000000|11110000000|2021-11-12|15/09/2021|1.08|1.25|9870000000|9520000000|2021-07-29|15/06/2021|0.9|0.8873|8220000000|7440000000|2021-04-30|15/03/2021|1.63|1.41|7320000000|6980000000|2021-02-11|15/12/2020|0.77|8.78||7121000000|2020-11-05|15/09/2020|0.72|0.98||6634000000|2020-07-30|15/06/2020|0.80|10.41||6231000000||2020-02-14|15/12/2019|0.76|9.36||6726000000|2019-10-24|15/09/2019|0.77|0.95||6107000000|2019-07-25|15/06/2019|0.59|0.89||5491000000|2019-04-26|15/03/2019|0.69|0.85||5410000000|2019-02-14|15/12/2018|1.23|7.31||6386000000|2018-11-08|15/09/2018|0.55|0.70||5303000000|2018-07-26|15/06/2018|0.53|0.71|5160000000|4822000000|2018-05-18|15/03/2018|0.36|0.60|5180000000|5283000000
2022-10-01 23:17:50|03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|LON AUTOA|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BVYVFW23|1002|Auto Trader Group Plc Stock Price Today (LON AUTOA) - Investing.com|4.83B|4830000000|515.00|2,594,430|-12.53%|488.7-751.4|488.7-516.6|495.1|938404767|0.396|25.26|324.05M|324050000|0.256|8.20|1.59%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|9|0.0061|-0.9886|0.0418|0.0027|-0.0277|2659.0867|1450.0311|2022-11-10|15/09/2022||5.69||125530000|2022-08-31|15/06/2022|||||2022-05-26|15/03/2022|0.13|16.00|217300000|256120000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|0.13|5.21|215400000|115640000|2021-09-01|15/06/2021|||||2021-06-10|15/03/2021|0.08|6.30|144600000|132290000|2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|0.06|11.16|91800000|187040000|2020-06-04|15/03/2020|0.11|10.46|182200000|183480000|2019-11-07|15/09/2019|0.11|9.15|186700000|173700000||2018-11-08|15/09/2018|0.1|8.73|176800000|165580000|2018-06-07|15/03/2018|0.09|9.56|165100000|173090000|2017-11-09|15/09/2017|0.09|7.24|165000000|151450000|2017-06-08|15/03/2017|0.08|8.08|157500000|158460000|2016-11-10|15/09/2016|0.08||153900000||2016-06-09|15/03/2016|0.07|6.41|143400000|142170000||
2022-10-01 23:17:54|03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|OTC AVASF|USD|Information Technology|Software|United States|GB00BDD85M81|1864|Avast PLC Stock Price Today (OTC AVASF) - Investing.com|8.61B|8610000000|8.02|3,511|-5.09%|5.58-9.71|8.02-8.02|7.93|1045271441|0.033|31.07|940.1M|940100000|0.273|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|12|2|10|0.0033|-0.2145|0.5415|0.0274|0.2355|1887.4771|596.703|2022-08-09|15/06/2022||0.18||465050000|2022-02-25|15/12/2021|0.13|0.18||480960000|2021-08-11|15/06/2021|0.14|0.18||466330000|2021-02-22|15/12/2020|0.14|0.17||454510000|2020-08-12|15/06/2020|0.13|0.16||430080000|2020-02-26|15/12/2019|0.14|0.16||445000000|2019-08-14|15/06/2019|0.12|0.15||419480000|2019-03-13|15/12/2018|0.11|0.16||415900000|2018-11-28|15/09/2018|||156910000|152060000|2018-08-22|15/06/2018|||312420000|152320000|2018-05-30|15/03/2018|||156170000||||||||||
2022-10-01 23:17:57|03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|LON AVV|GBP|Information Technology|Software|United Kingdom|GB00BBG9VN75|6250|Aveva Stock Price Today (LON AVV) - Investing.com|9.48B|9480000000|3,142.0|1,000,263|-12.72%|1,800-3,856|3,134-3,157|3,145|301831854|0.9|-|1.19B|1190000000|-0.21|37.50|1.19%|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|4|-0.0063|-0.9251|0.5603|0.0662|0.8947|5484.0225|1073.5925|2022-11-08|15/09/2022||43.18||524530000|2022-07-28|15/06/2022|||||2022-06-08|15/03/2022|0.06|50.99|704400000|658730000|2022-02-17|15/12/2021|||||2021-11-10|15/09/2021|-0.27|32.21|480900000|515200000|2021-07-30|15/06/2021|||||2021-05-25|15/03/2021|0.11|59.92|820400000|486590000|2020-11-05|15/09/2020|-0.13|36.03|332600000|371070000|2020-07-29|15/06/2020|||||2020-06-09|15/03/2020|0.32|65.77|441900000|451960000|2020-02-20|15/12/2019||||||2019-07-25|15/06/2019|||||2019-05-29|15/03/2019|0.24|59.01|430100000|418640000|2019-02-27|15/12/2018|||||2018-11-20|15/09/2018|-0.04|0.32|336500000|90730000|2018-08-29|15/06/2018|||||2018-06-14|15/03/2018|0.63|0.59|405200000|131400000|2018-02-28|15/12/2017|||||2017-11-14|15/09/2017|0.12|12.88|93920000|87210000
2022-10-01 23:17:59|03869|6810|/equities/british-empire-trust|FTSE350|LON AGT|GBP|Financial|Capital Markets|United Kingdom|GB00BLH3CY60|0|British Empire Stock Price Today (LON AGT) - Investing.com|880.13M|880130000|179.00|566,218|-12.25%|169-223.6|175.6-179.2|178|491692170|1.04|11.63|99.46M|99460000|0.16|3.30|1.84%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|12|0.0018|0|0|-0.8062|-0.8496|866.4975|584.1492|2022-06-09|15/03/2022|0.01||11530000||2021-11-09|15/09/2021|0.75||87930000||2021-05-26|15/03/2021|2.11||222600000||2020-11-13|15/09/2020|2.06||225500000||2020-05-29|15/03/2020|-2.04||-215000000||2019-11-12|15/09/2019|0.44||60430000||2019-05-24|15/03/2019|-0.22||-19880000||2018-11-13|15/09/2018|0.57||71460000||2018-05-31|15/03/2018|0.17||26000000||2017-11-16|15/09/2017|0.24||34570000||2017-05-04|15/03/2017|0.92||119100000|||2016-05-24|15/03/2016|0.32||45180000||||||||
2022-10-01 23:18:02|03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|LON AV|GBP|Financial|Insurance|United Kingdom|GB0002162385|22062|Aviva PLC Stock Price Today (LON AV) - Investing.com|10.84B|10840000000|388.20|6,759,936|-0.75%|356.77-473.7|378.9-390.4|378|2793504562|1.09|-25.44|17.47B|17470000000|0.552|163.4447|42.10%|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2|5|0.0478|-0.9947|-0.2056|1.0605|0.2156|3089.748|33.512|2022-08-10|15/06/2022|-0.25|23.89|7870000000||2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.04|38.93|8500000000|24375000000|2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.02|26.56|7380000000|24375000000|2021-05-27|15/03/2021|||||2021-03-04|15/12/2020|0.48|27.26|27200000000|23669000000|2020-11-26|15/09/2020|||||2020-08-06|15/06/2020|0.2|22.92|14100000000|23679000000|2020-05-21|15/03/2020|||||2020-03-05|15/12/2019|0.35|33.61|15110000000|20987000000||2019-08-08|15/06/2019|0.28|27.11|14510000000|19474000000|2019-05-08|15/03/2019|||||2019-03-07|15/12/2018|0.3|29.67|3340000000|20614000000|2018-10-25|15/09/2018|||||2018-08-02|15/06/2018|0.08|26.99|14360000000|19875000000|2018-05-02|15/03/2018|||||2018-03-08|15/12/2017|0.2|29.71|25490000000|18199000000|2017-08-03|15/06/2017|0.15|24.64|24020000000|16203000000
2022-10-01 23:18:06|03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BMEB|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|LU1072616219|40874|B&M European Value Retail SA Stock Price Today (LON BMEB) - Investing.com|3.07B|3070000000|306.10|3,312,817|-48.17%|289-651.4|296.3-306.1|295.5|1001853735|0.893|8.84|3.47B|3470000000|0.422|41.50|13.56%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.0143|-0.9882|0.5255|0|0.2476|0|80.831|2022-11-15|15/09/2022||14.15||2239000000|2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|0.23|21.80|2410000000|878000000|2022-01-06|15/12/2021|||1400000000||2021-11-11|15/09/2021|0.19|18.91|2270000000|2259000000|2021-07-08|15/06/2021|||1190000000||2021-06-03|15/03/2021|0.24|20.02|2560000000|1000000000|2021-01-07|15/12/2020|||1400000000|1430000000|2020-11-12|15/09/2020|0.19|7.82|2240000000|1908000000|2020-07-01|15/06/2020|||1150000000||2020-06-11|15/03/2020|0.19|13.38|1910000000|902900000||2019-11-12|15/09/2019|0.02|8.32|1900000000|934200000|2019-07-23|15/06/2019|||967700000|934500000|2019-05-23|15/03/2019|0.11|12.83|1920000000|806200000|2019-01-10|15/12/2018|||1090000000|1100000000|2018-11-13|15/09/2018|0.09|7.36|1560000000|777900000|2018-07-12|15/06/2018|||796300000||2018-05-30|15/03/2018|0.12|10.89|670500000|1638000000|2018-01-13|15/12/2017|||969800000|
2022-10-01 23:18:09|03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|LON BAB|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009697037|29137|Babcock Stock Price Today (LON BAB) - Investing.com|1.41B|1410000000|278.60|669,585|-25.07%|273.2-381|276.8-285.4|277.8|505198561|1.52|9.87|3.16B|3160000000|0.325|N/A|N/A|Dec 05, 2022|2022-12-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0341|-1.0189|-0.0778|-3.2907|-0.008|1126.9667|62.8383|2022-12-05|15/09/2022||18.01||2227000000|2022-07-28|15/03/2022|0.22|21.41|1880000000|2011000000|2021-12-07|15/09/2021|0.1|19.22|2220000000|2241000000|2021-07-30|15/03/2021|-3.48|11.52|2070000000|2447000000|2020-11-25|15/09/2020|0.1|32.57|2110000000|2411000000|2020-06-11|15/03/2020|-0.64|35.89|2250000000|2446000000|2019-11-20|15/09/2019|0.26|39.00|2190000000|2613000000|2019-05-22|15/03/2019|0.28|60.36|2220000000|2631000000|2018-11-21|15/09/2018|0.12|39.26|2250000000|2668000000|2018-05-23|15/03/2018|0.36|42.52|2340000000|2761000000|2017-11-21|15/09/2017|0.3|35.30|2320000000|2133000000||2016-11-22|15/09/2016|0.28|33.23|2170000000|2196000000|2016-06-16|15/03/2016|0.32|40.12|2120000000|2295000000||||||
2022-10-01 23:18:12|03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|LON BAES|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0002634946|90500|Bae Stock Price Today (LON BAES) - Investing.com|24.46B|24460000000|789.80|7,133,142|39.74%|517.4-856.81|788.2-835|825|3096539033|0.695|17.58|29.26B|29260000000|0.436|25.60|3.24%|Nov 30, 2022|2022-11-30|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|21|2|15|-0.0015|-0.9912|-0.06|0.0623|0.0131|1244.232|95.06|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|0.19|20.61|9740000000|10439000000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.24|22.01|10180000000|11338000000|2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|0.219|19.92|10040000000|9952000000|2021-02-25|15/12/2020|0.24|25.70|10100000000|11005000000|2020-07-30|15/06/2020|0.17|18.31|9180000000|9417000000|2020-02-20|15/12/2019|0.21|23.33|9630000000|10440000000|2019-07-31|15/06/2019|0.25|20.53|8670000000|9431000000|2019-02-21|15/12/2018|0.2|23.19|8660000000|9966000000||2018-02-22|15/12/2017|0.09|23.33|9310000000|10065000000|2017-08-02|15/06/2017|0.17|19.20|9010000000|9023000000|2017-02-23|15/12/2016|0.16|22.23|9510000000|9684000000|2016-07-28|15/06/2016|0.13|17.55|8280000000|8742000000|2016-02-18|15/12/2015|0.17|20.29|8790000000|9094000000|2015-07-30|15/06/2015||17.14|8000000000|7993000000|2015-02-19|15/12/2014||20.00|8310000000|9413000000|2014-07-31|15/06/2014||17.03|7120000000|7882000000
2022-10-01 23:18:16|03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|LON BGFD|GBP|Financial|Capital Markets|United Kingdom|GB0000485838|0|Baillie Gifford Japan Stock Price Today (LON BGFD) - Investing.com|675.81M|675810000|721.00|148,143|-29.45%|657-1,062|713-721|730|93732614|0.85|-|-126,300,000|-126300000|-1.44|6.00|0.83%|Oct 12, 2022|2022-10-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0042|0|0|-4.6605|0.1976|1397.84|678.3608|2022-10-12|15/08/2022|||||2022-03-22|15/02/2022|-1.49||-135400000||2021-10-27|15/08/2021|0.04||9110000||2021-03-29|15/02/2021|1.7||161400000||2020-10-07|15/08/2020|1.1||106200000||2020-05-18|15/02/2020|-0.59||-49930000||2019-10-09|15/08/2019|0.9||87330000||2019-03-21|15/02/2019|-1.33||-117600000||2018-10-02|15/08/2018|0.27||28440000||2018-03-22|15/02/2018|1.2||108000000||2017-10-04|15/08/2017|0.75||64310000|||2016-11-02|15/08/2016|1.09||88280000||2016-04-01|15/02/2016|||2800000|||||||
2022-10-01 23:18:20|03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|LON BAKK|GBP|Consumer Staples|Food Products|United Kingdom|GB00BF8J3Z99|19000|Bakkavor Group PLC Stock Price Today (LON BAKK) - Investing.com|521.48M|521480000|90.00|264,598|-32.84%|77.9-139.8|86.8-90|89.1|579425585|0.883|9.19|1.97B|1970000000|0.1|6.73|7.48%|Nov 23, 2022|2022-11-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|6|-0.334|-0.9895|-0.01|0.8625|0.1092|2838.75|27.1867|2022-11-23|15/09/2022|||||2022-09-07|15/06/2022|0.04||1010000000||2022-05-25|15/03/2022|||485400000||2022-03-08|15/12/2021|0.05||955900000||2021-11-24|15/09/2021|||||2021-09-08|15/06/2021|0.04||994970000|994970000|2021-07-21|15/03/2021|||||2021-03-16|15/12/2020|0.06|5.70|913000000|932000000|2020-11-25|15/09/2020|||||2020-09-08|15/06/2020|0.01||880500000||2020-06-12|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-09|15/06/2019|0.03||923000000||2019-05-23|15/03/2019|||||2019-02-28|15/12/2018|0.05||944800000|954000000|2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|0.07||910400000||2018-05-23|15/03/2018|||||2018-02-28|15/12/2017|0.05||911500000|
2022-10-01 23:18:23|03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|LON BALF|GBP|Industrials|Construction & Engineering|United Kingdom|GB0000961622|25684|Balfour Beatty PLC Stock Price Today (LON BALF) - Investing.com|1.84B|1840000000|306.40|1,666,064|13.06%|207.8-346.4|301.6-308.2|303.2|599049653|0.862|11.42|9B|9000000000|0.293|9.50|3.10%|Mar 08, 2023|2023-03-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2|18|0.0139|-0.9904|-0.2456|0.5672|0.0182|1383.2281|22.2444|2022-08-17|15/06/2022|0.157||4140000000||2022-03-08|15/12/2021|0.13||3590000000||2021-08-18|15/06/2021|0.08||3610000000||2021-03-10|15/12/2020|0.01||3800000000||2020-08-12|15/06/2020|0.03||3520000000||2020-03-11|15/12/2019|0.12||3920000000||2019-08-14|15/06/2019|0.07||3400000000||2019-03-13|15/12/2018|0.1||3410000000||2018-08-15|15/06/2018|0.1||3220000000||2018-03-14|15/12/2017|0.21||3370000000|4400000000|2017-08-16|15/06/2017|0.03|3.30|3540000000|||2016-08-17|15/07/2016|-0.01||3320000000||2016-08-04|15/06/2016|-0.01||3320000000||2016-03-15|15/12/2015|-0.08||3490000000|4290000000|2015-08-12|15/06/2015||4.83|3470000000|3954000000|2015-03-25|15/12/2014|-0.19||3090000000|5025000000|2014-08-13|15/06/2014|0.14||3560000000||2014-03-06|15/12/2013|0.14|13.66|3180000000|4543000000|
2022-10-01 23:18:27|03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|LON BGEO|GBP|Financial|Banks|United Kingdom|GB00BF4HYT85|7816|Bank Of Georgia Stock Price Today (LON BGEO) - Investing.com|910.51M|910510000|1,988.00|95,088|27.93%|960-2,215|1,920-1,996|1,954|45800269|1.29|3.60|-|-|19.03|99.2227|5.16%|Nov 23, 2022|2022-11-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2|21|0.005|0.0762|0.8578|0.2777|0.2195|314.151|118.3443|2022-11-23|15/09/2022|||||2022-08-16|15/06/2022|5.79||494850000||2022-05-11|15/03/2022|5||395750000||2022-02-22|15/12/2021|4.12|3.96|379250000|359000000|2021-11-11|15/09/2021|3.8|3.5|347820000|342000000|2021-08-17|15/06/2021|4.19|3.15|334980000|322000000|2021-05-19|15/03/2021|2.87|2.93|303640000|305000000|2021-02-25|15/12/2020|2.76|2.92|300030000||2020-08-20|15/06/2020|||||2020-05-14|15/03/2020||||294000000|2018-05-21|15/03/2018||||||2017-11-20|15/09/2017|2.7||604000000||2017-08-16|15/06/2017|2.97||600000000||2017-05-10|15/03/2017|2.54||571900000||2017-02-20|15/12/2016|8.61||1340000000|253000000|2016-11-21|15/09/2016||2.97|500800000|246000000|2016-08-16|15/06/2016|1.15||766600000||2016-05-24|15/03/2016|||377200000||2016-02-18|15/12/2015||2.23|403300000|224600000
2022-10-01 23:18:32|03878|6554|/equities/bankers-investment-trust|FTSE350|LON BNKR|GBP|Financial|Capital Markets|United Kingdom|GB00BN4NDR39|0|Bankers Investment Stock Price Today (LON BNKR) - Investing.com|1.24B|1240000000|95.90|1,278,795|-13.13%|93.8-125.6|94.2-96.1|94.8|1298095068|0.649|127.41|25.58M|25580000|0.008|2.278|2.38%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0073|0|0|9.873|1.088|-30.0938|964.01|2022-06-27|15/04/2022|-0.07||-82560000||2022-01-17|15/10/2021|0.08||108100000||2021-06-21|15/04/2021|0.18||235900000||2021-01-18|15/10/2020|0.79||107900000||2020-06-29|15/04/2020|-0.34||-37130000||2020-01-13|15/10/2019|0.29||41230000||2019-07-16|15/04/2019|0.74||95900000||2019-01-14|15/10/2018|0.07||13790000||2018-07-23|15/04/2018|-0.01||4150000||2018-01-15|15/10/2017|0.9||114500000||2017-07-12|15/04/2017|0.51||67520000|||2016-06-20|15/04/2016|0.01||5190000||2016-01-18|15/10/2015|-0.28||-27180000||2015-06-15|15/04/2015|||90710000||2015-01-19|15/10/2014|||35480000||2014-06-16|15/04/2014|||-3120000||2014-01-20|15/10/2013|||48710000|||
2022-10-01 23:18:35|03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|LON BARC|GBP|Financial|Banks|United Kingdom|GB0031348658|83000|Barclays PLC Stock Price Today (LON BARC) - Investing.com|22.9B|22900000000|144.30|50,464,337|-23.89%|140.06-219.6|141.68-147.6|144.66|15871325145|1.37|5.62|28.69B|28690000000|0.294|6.25|4.33%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0055|-0.3816|0.2306|-1.5188|0.0295|-2.8383|113.4917|2022-10-26|15/09/2022||0.0792||5870000000|2022-07-28|15/06/2022|0.064|0.0774|6710000000|6230000000|2022-04-28|15/03/2022|0.084|0.0601|6500000000|5720000000|2022-02-23|15/12/2021|0.066|0.0439|5160000000|5150000000|2021-10-21|15/09/2021|0.085|0.0661|5470000000|5350000000|2021-07-28|15/06/2021|0.123|0.0945|5420000000|5330000000|2021-04-30|15/03/2021|0.099|0.0742|5900000000|5820000000|2021-02-18|15/12/2020|0.013|-0.0054|4940000000|4580000000|2020-10-23|15/09/2020|0.039|0.0149|5200000000|4860000000|2020-07-29|15/06/2020|0.006|0.02|5340000000|5250000000|2020-04-29|15/03/2020|0.035|0.03|6280000000|5300000000||2019-10-25|15/09/2019|0.072|0.06|5540000000|5230000000|2019-08-01|15/06/2019|0.06|0.06|5540000000|5200000000|2019-04-25|15/03/2019|0.063|0.06|4800000000|5400000000|2019-02-21|15/12/2018|-0.001|2.63|4430000000|5019000000|2018-10-24|15/09/2018|0.066|0.04|4880000000|5090000000|2018-08-02|15/06/2018|0.0688|0.07|5580000000|5290000000|2018-04-26|15/03/2018|0.071|0.04|5360000000|5580000000|2018-02-22|15/12/2017|0.007|0.03|5020000000|5160000000
2022-10-01 23:18:38|03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|LON BDEV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000811801|6329|Barratt Stock Price Today (LON BDEV) - Investing.com|3.47B|3470000000|342.20|4,142,991|-48.18%|317.55-765.14|324.1-342.9|323.4|1013585381|1.54|8.52|6.07B|6070000000|0.506|36.90|10.78%|Oct 17, 2022|2022-10-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|14|0.0088|-0.7345|34.4024|6.7278|13.9793|600.6625|4328.0517|2022-10-17|15/09/2022|||||2022-07-14|15/06/2022|0.16|53.70|3020000000|3029000000|2022-05-05|15/03/2022|||||2022-02-09|15/12/2021|0.34|25.00|2250000000|2472000000|2021-10-13|15/09/2021|||||2021-09-02|15/06/2021|0.3|32.00|2320000000|1966000000|2021-05-06|15/03/2021|||||2021-02-04|15/12/2020|0.34|15.00|2490000000|15000000|2020-10-14|15/09/2020||14.00||14000000|2020-09-02|15/06/2020|0.06|0.17|1150000000|2737000000|2020-06-03|15/03/2020||0.16||16000000||2019-10-16|15/09/2019||0.14|||2019-09-04|15/06/2019|0.72|35.00|4760000000|15000000|2019-05-09|15/03/2019||||14000000|2019-02-06|15/12/2018|0.32|27.60|2130000000|1969000000|2018-10-17|15/09/2018|||||2018-09-05|15/06/2018|0.39||2890000000|2800000000|2018-05-10|15/03/2018|||||2018-02-21|15/12/2017|0.27||1990000000|1830000000
2022-10-01 23:18:43|03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|LON BBGIB|GBP|Financial|Capital Markets|United Kingdom|LU0686550053|25|BBGI SICAV SA Stock Price Today (LON BBGIB) - Investing.com|1.14B|1140000000|160.00|1,261,184|-8.05%|146-181|152.2-160|152|713256617|0.161|9.18|187.46M|187460000|0.177|7.405|4.63%|Mar 29, 2023|2023-03-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0048|0|0|0.2749|0.3061|1506.6562|1379.2277|2022-08-25|15/06/2022|0.13||128300000||2022-03-23|15/12/2021|0.05||43090000||2021-08-27|15/06/2021|0.04||33090000||2021-03-22|15/12/2020|0.07||63520000||2020-08-28|15/06/2020|0.03||36850000||2020-03-26|15/12/2019|0.05||26980000||2019-08-30|15/06/2019|0.04||42800000||2019-03-28|15/12/2018|0.04||33120000||2018-08-31|15/06/2018|0.06||40970000||2018-04-11|15/12/2017|0.05||29100000||2017-08-31|15/06/2017|0.05||32270000|||2016-09-16|15/06/2016|0.11||56990000||2016-04-15|15/12/2015|0.04||22410000|||||||
2022-10-01 23:18:47|03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BEZG|GBP|Financial|Insurance|United Kingdom|GB00BYQ0JC66|1550|Beazley Stock Price Today (LON BEZG) - Investing.com|3.41B|3410000000|564.00|1,546,476|48.73%|365.31-635|556-570|566.5|604263359|0.861|24.63|3.16B|3160000000|0.302|12.90|2.29%|Nov 07, 2022|2022-11-07|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|9|0.0104|-0.2659|0.0042|0.0177|0.0104|870.5|121.5089|2022-11-07|15/09/2022|||||2022-07-22|15/06/2022||0.31||2702000000|2022-05-06|15/03/2022|||1230000000||2022-02-10|15/12/2021||0.23||2323000000|2021-11-05|15/09/2021|||||2021-07-23|15/06/2021||0.15||1463000000|2021-05-13|15/03/2021|||971000000||2018-07-20|15/06/2018|0.09|0.18|1010000000|990330000|2018-02-12|15/12/2017|-0|0.05|1060000000|1060000000|2017-11-09|15/09/2017|||||2017-07-21|15/06/2017|0.25|0.25|983200000|1124000000||2016-07-22|15/06/2016|0.24|0.22|940100000|912000000|2016-02-04|15/12/2015|0.22|0.22|871500000|891500000|2015-07-24|15/06/2015||0.19||829000000|2015-02-05|15/12/2014|0.17|0.29||847000000|2014-07-22|15/06/2014|0.13|0.21||849000000|2014-02-06|15/12/2013|0.15|0.25||846200000||
2022-10-01 23:18:52|03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BWY|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000904986|2908|Bellway PLC Stock Price Today (LON BWY) - Investing.com|2.1B|2100000000|1,703.0|254,111|-48.06%|1,572-3,513|1,591.5-1,711.5|1,586.5|123401641|1.46|6.18|3.18B|3180000000|3.33|127.50|7.49%|Dec 28, 2022|2022-12-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|16|0.0178|-0.9807|0.0865|12.5348|0.0898|394.5664|141.1745|2022-12-28|15/10/2022|||||2022-10-18|15/07/2022||||1652000000|2022-06-14|15/04/2022|||||2022-03-29|15/01/2022|2.02||1780000000|1785000000|2021-12-29|15/10/2021|||||2021-10-19|15/07/2021|1.3|167.00|1400000000|1457000000|2021-06-15|15/04/2021|||||2021-03-24|15/01/2021|1.85|120.00|1720000000|1244000000|2020-12-30|15/10/2020||14.00|||2020-10-20|15/07/2020|-0.38|17.00|684000000|1098000000|2020-06-09|15/04/2020||16.00||||2020-01-01|15/10/2019||0.14|||2019-10-15|15/07/2019|4.36||3210000000|1682000000|2019-06-11|15/04/2019|||||2019-03-27|15/01/2019|2.08||1490000000||2018-10-16|15/07/2018|2.31||1630000000||2018-03-20|15/01/2018|1.91|191.60|1320000000|1324000000|2017-10-17|15/07/2017|2.06|184.00|1410000000||2017-03-21|15/01/2017|1.63|149.00|1150000000|
2022-10-01 23:18:54|03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|LON BKGH|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BLJNXL82|2705|Berkeley Group Stock Price Today (LON BKGH) - Investing.com|3.58B|3580000000|3,297.0|391,375|-24.42%|3,120-4,919|3,178-3,307|3,165|108584878|1.06|8.35|1.78B|1780000000|4.18|392.25|11.90%|Dec 07, 2022|2022-12-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0112|-0.9873|0.1938|0.1168|0.0847|1022.4891|184.9427|2022-12-07|15/10/2021|1.98|75.00|1220000000|645570000|2022-06-22|15/04/2022|2.14||1130000000|1089000000|2021-12-06|15/10/2020|1.46|188.41|895900000|1219000000|2021-06-23|15/04/2021|1.87|204.50|1310000000|1229000000|2020-06-17|15/04/2020|1.33|135.35|989500000|912270000|2019-12-09|15/10/2018|2.4||1650000000||2019-12-06|15/10/2019|1.7||930900000||2019-06-19|15/04/2019|2.3|210.07|1300000000|1120000000|2018-06-20|15/04/2018|2.41||1100000000||2017-12-08|15/10/2017|3.08||1610000000|1313000000|2017-08-01|15/04/2017|2.42||1310000000|1203000000||2016-08-03|15/04/2016|1.19|162.88|908800000|1014000000|||||||
2022-10-01 23:18:59|03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||1970-01-01||||||||||30|4|10|0.0028|6.9012|0.0175|-0.4774|0.013|291.6425|0|2022-10-18|15/09/2022|||||2022-08-15|15/06/2022|1.23|1.23||30215000000|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.22||24911000000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021||2.12|35180000000|34520000000|2021-04-20|15/03/2021|||||2021-02-16|15/12/2020||1.00||22890000000|2020-10-20|15/09/2020|||||2020-08-18|15/06/2020||1.05||21046000000|2020-04-21|15/03/2020||||||2019-10-18|15/09/2019|||||2019-08-20|15/06/2019||1.13||24061000000|2019-04-17|15/03/2019|||||2019-02-19|15/12/2018||0.63||20919000000|2018-10-17|15/09/2018||||40608000000|2018-08-21|15/06/2018|0.56|0.56||24104000000|2018-04-19|15/03/2018|0.23|0.23|||2018-02-20|15/12/2017|0.72|0.58|21780000000|18454000000
2022-10-01 23:19:02|03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|LON BYG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002869419|412|Big Yellow Stock Price Today (LON BYG) - Investing.com|1.94B|1940000000|1,060.00|341,402|-24.01%|938.5-1,760|1,016-1,066|1,013|183093066|0.5|3.31|126.56M|126560000|3.85|42.00|3.96%|Nov 22, 2022|2022-11-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|19|0.0064|-0.8907|0.2398|0.5263|0.2348|942.405|1112.6182|2022-11-22|15/09/2022||23.08||56640000|2022-07-21|15/06/2022|||45500000||2022-05-23|15/03/2022|2.41|27.91|89520000|75450000|2022-01-12|15/12/2021|||||2021-11-22|15/09/2021|1.42|19.26|81800000|57130000|2021-07-22|15/06/2021|||36600000||2021-05-25|15/03/2021|1.17|22.76|69430000|59120000|2021-01-13|15/12/2020|||34700000||2020-11-17|15/09/2020|0.34|20.95|65810000|53390000|2020-07-15|15/06/2020|||31800000||2020-06-09|15/03/2020|-0.02|23.47|65040000|54170000||2019-11-19|15/09/2019|0.57|19.21|64270000|51980000|2019-07-19|15/06/2019|||31100000||2019-05-21|15/03/2019|0.37|21.73|63250000|53380000|2019-01-15|15/12/2018|||31700000||2018-11-20|15/09/2018|0.39|18.45|62160000|47550000|2018-07-19|15/06/2018|0.19||||2018-05-22|15/03/2018|0.19|0.2|58590000|50600000|2018-01-10|15/12/2017|||29600000|
2022-10-01 23:19:08|03887|14094|/equities/blckrck-sm-co|FTSE350|LON BRSC|GBP|Financial|Capital Markets|United Kingdom|GB0006436108|0|Blackrock Smaller Stock Price Today (LON BRSC) - Investing.com|594.75M|594750000|1,218.00|103,147|-40.87%|1,162-2,190|1,170-1,218|1,184|48829792|1.18|10.06|72.2M|72200000|1.27|35.00|2.87%|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0067|0|0|-1.136|-1.1954|282.6117|257.7467|2022-10-31|15/08/2022|||||2022-05-05|15/02/2022|-3.87||-183900000||2021-07-14|15/08/2021|5.14||256100000||2021-05-11|15/02/2021|3.61||180800000||2020-11-05|15/08/2020|-1.17||-53070000||2020-06-24|15/02/2020|1.01||52730000||2019-11-05|15/08/2019|0.93||48150000||2019-05-03|15/02/2019|-2.04||-94000000||2018-10-29|15/08/2018|1.33||67720000||2018-05-02|15/02/2018|0.7||36860000||2017-10-30|15/08/2017|2.13||107100000|||2016-10-25|15/08/2016|0.98||50570000||2016-05-06|15/02/2016|-0.41||-17100000|||||||
2022-10-01 23:19:12|03888|14018|/equities/blackrock-world-mining|FTSE350|LON BRWM|GBP|Financial|Capital Markets|United Kingdom|GB0005774855|0|Blackrock World Mining Stock Price Today (LON BRWM) - Investing.com|1.07B|1070000000|569.00|433,145|8.59%|508-804.98|543-569|553|188753036|1.08|61.71|208.36M|208360000|0.095|43.50|7.64%|Mar 06, 2023|2023-03-06|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|17|-0.0065|0|0|4.6855|-0.0297|-1743.0973|896.1824|2022-08-17|15/06/2022|-0.07||-5050000||2022-03-14|15/12/2021|0.17||39470000||2021-08-23|15/06/2021|0.9||168900000||2021-03-08|15/12/2020|1.16||205300000||2020-08-19|15/06/2020|0.09||20260000||2020-02-27|15/12/2019|-0||5540000||2019-08-20|15/06/2019|0.65||121700000||2019-02-28|15/12/2018|-0.51||-83880000||2018-08-16|15/06/2018|-0.01||4380000||2018-02-22|15/12/2017|0.9||165500000||2017-08-09|15/06/2017|-0||5100000|||2016-08-15|15/06/2016|1.17||211400000||2016-03-17|15/12/2015|-0.95||-163800000||2015-08-12|15/06/2015|||-35960000||2015-03-16|15/12/2014|||-222400000||2014-08-18|15/06/2014|||15350000||2014-02-24|15/12/2013|||60400000|||
2022-10-01 23:19:15|03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|LON BCPT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00B4ZPCJ00|0|F&C Commercial Property Stock Price Today (LON BCPT) - Investing.com|562.64M|562640000|80.20|2,223,180|-16.72%|73.16-124.2|73.7-81.7|73.8|701550187|0.88|3.20|52.86M|52860000|0.25|4.80|5.99%|Apr 17, 2023|2023-04-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|17|0.0066|0|0|-0.4633|-1.2412|563.6464|2198.1994|2022-09-28|15/06/2023|||||2022-04-25|15/12/2022|||||2021-10-04|15/06/2022|0.14||29430000||2021-04-19|15/12/2021|0.11||23430000||2020-10-05|15/06/2021|0.09||32420000||2020-04-22|15/12/2020|-0.02||32700000||2019-09-23|15/06/2020|-0.09||-56630000||2019-04-22|15/12/2019|-0.03||2660000||2018-09-17|15/06/2019|-0||9030000||2018-09-12|15/06/2018|0.05||53610000||2018-04-16|15/12/2018|-0||9220000|||2017-08-22|15/06/2017|0.07||67190000||2017-04-03|15/12/2016|0.04||46430000||2016-08-25|15/06/2016|0.02||27920000||2016-04-18|15/12/2015|0.09||84660000||2015-08-26|15/06/2015|||90790000||2015-04-13|15/12/2014|||98990000||2014-08-26|15/06/2014|||110100000||2014-04-21|15/12/2013|||78790000|
2022-10-01 23:19:19|03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|LON GSCT|GBP|Financial|Capital Markets|United Kingdom|GB00BKLXD974|0|F&C Smaller Stock Price Today (LON GSCT) - Investing.com|685.07M|685070000|126.80|597,216|-23.89%|122-177|122-126.8|122.4|540273191|1.03|-81.79|26.49M|26490000|-0.016|3.04|2.40%|Dec 12, 2022|2022-12-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0003|0|0|-1.8028|-136.5138|306.5492|-118329.475|2022-12-12|15/10/2022|||||2022-06-20|15/04/2022|-0.11||-59740000||2021-12-14|15/10/2021|0.1||58140000||2021-06-21|15/04/2021|0.41||241500000||2020-12-15|15/10/2020|0.15||93460000||2020-06-22|15/04/2020|-0.22||-129400000||2019-12-13|15/10/2019|0.03||23020000||2019-06-19|15/04/2019|0.59||39060000||2018-12-13|15/10/2018|-0.07||-24000||2018-06-22|15/04/2018|0.16||13040000||2017-12-14|15/10/2017|1.02||65360000|||2016-12-15|15/10/2016|1.9||109100000||2016-06-23|15/04/2016|0.52||31270000|||||||
2022-10-01 23:19:22|03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|LON BOY|GBP|Industrials|Machinery|United Kingdom|GB00B3FLWH99|4747|Bodycote Stock Price Today (LON BOY) - Investing.com|887.18M|887180000|465.20|261,006|-46.99%|452.4-915.5|457.6-470.4|460.4|190709729|1.08|15.96|615.8M|615800000|0.317|20.20|4.34%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|25|0.0096|-0.9918|0.0001|0.0292|0.0786|1458.4825|264.5872|2022-11-30|15/09/2022|||||2022-07-29|15/06/2022|0.17||358500000||2022-05-25|15/03/2022|||230000000||2022-03-14|15/12/2021|0.15|18.40|302900000|299000000|2021-11-23|15/09/2021|||200100000||2021-07-29|15/06/2021|0.16|13.45|312900000|323800000|2021-05-27|15/03/2021|||208000000||2021-03-12|15/12/2020|0.01|16.85|291300000|310890000|2020-11-26|15/09/2020|||193600000||2020-07-23|15/06/2020|-0.01|16.56|306700000|256300000|2020-05-28|15/03/2020|||216000000|||2019-11-20|15/09/2019|||244700000||2019-07-25|15/06/2019|0.25|27.50|366500000|379800000|2019-05-24|15/03/2019|||245000000||2019-03-08|15/12/2018|0.28|25.33|360600000|358540000|2018-11-15|15/09/2018|||243500000||2018-07-26|15/06/2018|0.27|26.15|368000000|369800000|2018-05-30|15/03/2018|||||2018-03-06|15/12/2017|0.25|28.80|344500000|346800000
2022-10-01 23:19:26|03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|LON BP|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0007980591|63600|BP PLC Stock Price Today (LON BP) - Investing.com|80.15B|80150000000|433.10|41,843,357|27.27%|310.53-469.6|428.1-439.95|432.05|18505772433|0.675|-8.96|153.43B|153430000000|-0.576|20.6736|4.77%|Feb 07, 2023|2023-02-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2|26|0.0217|0.15|0.0595|0.5091|0.0106|3747.5788|67.7754|2022-11-01|15/09/2022||0.3476||68600000000|2022-08-02|15/06/2022|0.4358|0.3507|67870000000|59260000000|2022-05-03|15/03/2022|0.32|0.2331|49260000000|55860000000|2022-02-08|15/12/2021|0.2053|0.193|52240000000|52760000000|2021-11-02|15/09/2021|0.1648|0.1494|37870000000|40100000000|2021-08-03|15/06/2021|0.138|0.0983|37600000000|38350000000|2021-04-27|15/03/2021|0.1295|0.0723|36490000000|54730000000|2021-02-02|15/12/2020|0.0057|0.02|48570000000|52892000000|2020-10-27|15/09/2020|0.0042|-0.02|44200000000|48453000000|2020-08-04|15/06/2020|-0.3305|-0.28|31190000000|45102000000|2020-04-28|15/03/2020|0.0392|0.09|59540000000|38639000000||2019-10-29|15/09/2019|0.1106|0.09|69290000000|54146000000|2019-07-30|15/06/2019|0.1382|0.13|73750000000|54941000000|2019-04-30|15/03/2019|0.1169|0.12|67410000000|54790000000|2019-02-05|15/12/2018|0.1738|0.13|76890000000|77227000000|2018-10-30|15/09/2018|0.1918|0.15|80800000000|83596000000|2018-07-31|15/06/2018|0.1414|0.14|75440000000|80631000000|2018-05-01|15/03/2018|0.1298|0.11|68170000000|67950000000|2018-02-06|15/12/2017|0.1064|0.10|67820000000|53929000000
2022-10-01 23:19:30|03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|BS BRWl|GBP|Financial|Capital Markets|Euro Zone|GB0001765816|2186|Brewin Dolphin Stock Price Today (BS BRWl) - Investing.com|1.51B|1510000000|514.00|381,737|36.82%|251.91-526|513.97-515|514.5|293930614|1.36|29.40|415.46M|415460000|0.17|15.70|3.05%|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|26|-0.0025|-0.9906|0.3486|0.0355|0.1696|640.5733|204.7981|2022-11-30|15/09/2022|||||2022-07-21|15/06/2022|||97900000||2022-05-11|15/03/2022|0.1||209500000|103600000|2022-01-26|15/12/2021|||104400000||2021-11-24|15/09/2021|0.07|11.25|206000000||2021-07-23|15/06/2021|||103800000||2021-05-13|15/03/2021|0.11||199900000||2021-01-27|15/12/2020|||95900000||2020-11-25|15/09/2020|0.09||185700000|83200000|2020-07-23|15/06/2020|||92700000||2020-05-13|15/03/2020|0.07||175800000|||2019-11-27|15/09/2019|0.09||176800000||2019-07-25|15/06/2019|||87300000||2019-05-10|15/03/2019|0.08|9.90|162300000|162300000|2019-01-23|15/12/2018|||77700000||2018-11-28|15/09/2018|0.09||167300000||2018-07-25|15/06/2018|||84200000||2018-05-16|15/03/2018|0.09||161800000||2018-02-28|15/12/2017||||
2022-10-01 23:19:33|03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|LON BATS|GBP|Consumer Staples|Tobacco|United Kingdom|GB0002875804|54365|British American Stock Price Today (LON BATS) - Investing.com|72.26B|72260000000|3,226.5|2,559,724|23.91%|2,507.5-3,645|3,226.5-3,299.5|3,269.5|2239450007|0.447|14.63|32.47B|32470000000|2.36|217.80|6.75%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|6|-0.0032|-0.9357|0.0081|2.2468|22.3249|1580.6025|536.49|2022-10-27|15/09/2022|||||2022-07-27|15/06/2022|0.82|167.60|12870000000|12674000000|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|1.51|173.81|13510000000|13324000000|2021-10-28|15/09/2021|||||2021-07-28|15/06/2021|1.41|154.05|12180000000|12024000000|2021-04-27|15/03/2021|||||2021-02-17|15/12/2020|1.28|174.33|13510000000|13356000000|2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|1.5|154.35|12270000000|12221000000|2020-04-28|15/03/2020||||||2019-10-31|15/09/2019|||||2019-08-01|15/06/2019|1.23|144.53|12170000000|12034000000|2019-04-23|15/03/2019|||||2019-02-28|15/12/2018|1.39|153.44|12860000000|12599000000|2018-10-16|15/09/2018|||||2018-07-26|15/06/2018|1.2|136.65|11640000000|11780000000|2018-04-24|15/03/2018|||||2018-02-22|15/12/2017|11.47|144.40|12580000000|12268000000
2022-10-01 23:19:36|03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|LON BLND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0001367019|613|British Land Stock Price Today (LON BLND) - Investing.com|3.25B|3250000000|350.70|2,387,968|-29.18%|317.8-563.8|335.1-350.7|340|926997113|1.46|3.96|410M|410000000|1.03|21.92|6.25%|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|4|0.004|-0.9995|0.4682|-1.1055|0.0096|259.53|485.36|2022-11-16|15/09/2022||9.35||152970000|2022-08-04|15/06/2022|||||2022-05-18|15/03/2022|0.63|12.95|219000000|154050000|2022-02-10|15/12/2021|||||2021-11-17|15/09/2021|0.4|8.75|191000000|158210000|2021-08-05|15/06/2021|||||2021-05-26|15/03/2021|-0.32|12.48|213000000|183440000|2021-02-11|15/12/2020|||||2020-11-18|15/09/2020|-0.79|16.93|255000000||2020-08-06|15/06/2020|||||2020-05-27|15/03/2020|-0.67|17.48|285000000|212740000||2019-11-13|15/09/2019|-0.43|17.97|328000000||2019-08-01|15/06/2019|||||2019-05-15|15/03/2019|-0.25|17.76|405000000||2019-02-07|15/12/2018|||||2018-11-14|15/09/2018|-0.05|17.30|499000000|205750000|2018-08-02|15/06/2018|||||2018-05-17|15/03/2018|0.25|17.32|307000000|213460000|2017-11-16|15/09/2017|0.23|17.69|332000000|222720000
2022-10-01 23:19:40|03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BVIC|GBP|Consumer Staples|Beverages|United Kingdom|GB00B0N8QD54|4460|Britvic PLC Stock Price Today (LON BVIC) - Investing.com|1.89B|1890000000|717.50|575,482|-19.7%|703-960|709-722.5|707.5|263232357|0.649|17.80|1.51B|1510000000|0.442|25.50|3.55%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0213|-0.9916|0.1792|6.746|0.1556|342.969|108.1532|2022-11-30|15/09/2022||35.84||874570000|2022-07-22|15/06/2022|||431100000|426000000|2022-05-17|15/03/2022|0.17|17.90|719300000|325000000|2022-01-27|15/12/2021|||373900000|355000000|2021-11-24|15/09/2021|0.26|30.70|788000000|402000000|2021-07-22|15/06/2021|||384800000|370000000|2021-05-18|15/03/2021|0.12|16.61|617100000|582930000|2021-01-28|15/12/2020|||328100000||2020-11-26|15/09/2020|0.21|19.24|713600000|636570000|2020-07-22|15/06/2020|||328900000||2020-05-27|15/03/2020|0.15|19.20|698800000|706750000||2019-11-27|15/09/2019|0.17|35.94|775800000|788770000|2019-07-24|15/06/2019|0.13||360100000|355000000|2019-05-22|15/03/2019||26.01|416800000|421700000|2019-01-31|15/12/2018|||352400000|337000000|2018-11-29|15/09/2018|0.31|32.98|770400000|388800000|2018-07-24|15/06/2018|0.13||366900000|377600000|2018-05-23|15/03/2018||19.31||388200000|2018-02-01|15/12/2017|||337200000|348600000
2022-10-01 23:19:44|03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|LON BT|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB0030913577|98400|BT Group PLC Stock Price Today (LON BT) - Investing.com|11.94B|11940000000|121.35|21,438,235|-24.06%|120.05-201.4|120.05-123.8|121.5|9835747522|0.726|11.37|20.85B|20850000000|0.172|7.70|6.35%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|-0.02|-0.3243|0.0305|0.0101|0.0076|1940.5516|191.8272|2023-02-02|15/12/2022||0.0527||5420000000|2022-11-03|15/09/2022||0.043||5280000000|2022-07-28|15/06/2022|0.0357|0.0496|5130000000|5100000000|2022-05-12|15/03/2022|0.0465|0.0471|5170000000|5210000000|2022-02-03|15/12/2021|0.0454|0.0449|5370000000|5380000000|2021-11-04|15/09/2021|0.0368|0.0518|5240000000|5250000000|2021-07-29|15/06/2021|0.0486|0.046|5070000000|5120000000|2021-05-13|15/03/2021|0.0393|0.0475|5290000000|5290000000|2021-02-04|15/12/2020|0.0624|0.0402|5480000000|5450000000|2020-10-29|15/09/2020|0.0433|0.0364|5360000000|5430000000|2020-07-31|15/06/2020|0.0338|0.04|5250000000|5240000000||2020-01-30|15/12/2019|0.0474|0.05|5780000000|5850000000|2019-10-31|15/09/2019|0.0539|0.05|5780000000|5780000000|2019-08-02|15/06/2019|0.0538|0.06|5630000000|5610000000|2019-05-09|15/03/2019|0.0588|0.06|5850000000|5790000000|2019-01-31|15/12/2018|0.0644|0.06|5980000000|5930000000|2018-11-01|15/09/2018|0.0668|0.1|5910000000|5910000000|2018-07-27|15/06/2018|0.0537|0.06|5720000000|5700000000|2018-05-10|15/03/2018|0.088|0.08|5970000000|6050000000
2022-10-01 23:19:47|03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|LON BNZL|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00B0744B38|19853|Bunzl PLC Stock Price Today (LON BNZL) - Investing.com|9.27B|9270000000|2,760.0|735,291|12.42%|2,363-3,249|2,730-2,776|2,747|335739717|0.39|21.08|13.5B|13500000000|1.36|58.10|2.11%|Nov 30, 2022|2022-11-30|Sell||Buy|Sell||Buy|Sell||Buy|25|4|9|0.0001|-0.5687|0.0356|0.1186|0.0602|1918.8367|46.952|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|0.66|70.72|5650000000|5091000000|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.69|0.30|5420000000|5137000000|2021-10-26|15/09/2021||0.31|||2021-08-31|15/06/2021|0.77|0.30|4870000000|4732000000|2021-04-21|15/03/2021||0.13|||2021-03-01|15/12/2020|0.73|71.65|5260000000|4823000000|2020-10-14|15/09/2020|||||2020-08-24|15/06/2020|0.55|32.81|4850000000|4225000000|2020-06-03|15/03/2020||||||2019-10-22|15/09/2019|||||2019-08-27|15/06/2019|0.46|58.90|4530000000|4564000000|2019-04-17|15/03/2019|||||2019-02-25|15/12/2018|0.53|68.28|4740000000|4657000000|2018-11-28|15/09/2018|||||2018-08-28|15/06/2018|0.59|58.75|4340000000|4311000000|2018-05-30|15/03/2018|||||2018-02-26|15/12/2017|0.64|0.6|4460000000|4390000000
2022-10-01 23:19:54|03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|LON BRBY|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB0031743007|9373|Burberry Stock Price Today (LON BRBY) - Investing.com|7.01B|7010000000|1,808.0|1,416,382|-0.39%|1,473.5-2,074|1,732-1,808|1,734|387932571|1.66|18.15|2.83B|2830000000|0.98|47.00|2.60%|Nov 17, 2022|2022-11-17|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|16|0.0151|-0.5112|-0.0111|0.1093|0.2224|1246.0375|157.7919|2022-11-17|15/09/2022||31.38||1221000000|2022-07-15|15/06/2022|||||2022-05-18|15/03/2022|0.62|0.63|1610000000|1595000000|2022-01-19|15/12/2021||||688000000|2021-11-11|15/09/2021|0.36|3.89|1210000000|853110000|2021-07-16|15/06/2021|||||2021-05-13|15/03/2021|0.8|42.71|1470000000|1391000000|2021-01-20|15/12/2020||||2802000000|2020-11-12|15/09/2020|0.12|34.00|877700000|1258000000|2020-07-14|15/06/2020|||||2020-05-22|15/03/2020|-0.07|0.46|1350000000|1537000000||2019-11-14|15/09/2019|0.36|0.31|1280000000|1272000000|2019-07-16|15/06/2019||||1263000000|2019-05-16|15/03/2019|0.5|0.44|1500000000|1578000000|2019-01-23|15/12/2018|||||2018-11-08|15/09/2018|0.32|0.3|1220000000|1390000000|2018-07-11|15/06/2018||||602000000|2018-05-16|15/03/2018|0.46|0.46|1470000000|1780000000|2017-11-09|15/09/2017|0.26|0.26|1260000000|1159000000
2022-10-01 23:19:57|03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|LON CNE|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BN0SMB92|191|Cairn Stock Price Today (LON CNE) - Investing.com|756.95M|756950000|245.00|1,478,559|30.67%|177.4-261|238.4-246.2|245.6|308960065|1.67|1.41|152.35M|152350000|2.32|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|14|-0.0334|-0.2626|-0.1204|-1.26|1.0057|-571.5177|970.5082|2022-09-06|15/06/2022||||167000000|2022-03-08|15/12/2021|||||2021-09-07|15/06/2021||||257000000|2021-03-09|15/12/2020||-0.02||191500000|2020-09-29|15/06/2020||-0.09||185000000|2020-03-10|15/12/2019||0.05||266670000|2019-09-10|15/06/2019||0.03||268000000|2019-03-12|15/12/2018||-0.23||230020000|2018-09-11|15/06/2018||0.12||219350000|2018-03-13|15/12/2017|-0.09|-0.11|22500000|20500000|2017-08-22|15/06/2017|0.54|-0.07|10800000|13000000||2016-08-16|15/06/2016|-0.07|-0.07|10800000||2016-03-15|15/12/2015|-0.5|-0.08|10800000||2015-08-18|15/06/2015||-0.12|||2015-03-10|15/12/2014||-0.06|||2014-08-19|15/06/2014||-0.06|||2014-03-18|15/12/2013||||||
2022-10-01 23:20:01|03901|6757|/equities/caledonia-investment|FTSE350|LON CLDN|GBP|Financial|Capital Markets|United Kingdom|GB0001639920|66|Caledonia Investments Stock Price Today (LON CLDN) - Investing.com|1.71B|1710000000|3,160.0|37,463|-3.4%|3,004.2-3,959|3,030-3,165|3,055|54208017|0.671|3.04|492.95M|492950000|11.21|239.80|7.59%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|2|17|0.0054|0|0|-4.0796|0.7767|-2071.5817|1241.5953|2022-05-26|15/03/2022|4.62||264500000||2021-11-23|15/09/2021|6.39||362600000||2021-05-27|15/03/2021|4.85||275600000||2020-11-24|15/09/2020|3.52||210100000||2020-05-27|15/03/2020|-5||-269700000||2019-11-26|15/09/2019|1.81||116800000||2019-05-29|15/03/2018|-0.04||6500000||2019-05-29|15/03/2019|0.27||28000000||2018-11-22|15/09/2018|3.26||196500000||2018-11-22|15/09/2017|0.51||40600000||2017-11-23|15/09/2016|2.07||125800000|||2017-05-04|15/03/2017|3.1||187500000||2016-11-24|15/09/2015|||-46200000||2016-05-19|15/03/2015|||151400000||2015-11-19|15/09/2014|||76500000||2015-05-27|15/03/2014|||167700000||2014-11-25|15/09/2013|||25300000|||
2022-10-01 23:20:04|03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CPI|GBP|Information Technology|IT Services|United Kingdom|GB00B23K0M20|55000|Capita Stock Price Today (LON CPI) - Investing.com|419.21M|419210000|25.04|4,204,564|-50.86%|19.89-51.4|22.2-25.64|23.62|1674176940|1.91|-15.04|3.18B|3180000000|-0.015|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|10|-0.0215|-1.0012|5749.9296|-1.0313|1.4816|1188.39|252.323|2022-11-30|15/09/2022|||||2022-08-05|15/06/2022|0.01|0.91|1520000000|1520000000|2022-06-01|15/03/2022||||91000000|2022-03-10|15/12/2021|-0.03|0.63|1560000000|1491000000|2021-12-01|15/09/2021|||||2021-08-06|15/06/2021|0.16|3.26|1620000000|1650000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|-0.01|2.97|1640000000|1633000000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020||2.18|1680000000|1628000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-01|15/06/2019|0.01|4.10|1850000000|1890000000|2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|0.12|6.83|1940000000|1959000000|2018-11-28|15/09/2018|||||2018-08-01|15/06/2018|0.05|6.77|1980000000|1970000000|2018-05-30|15/03/2018|||||2018-04-23|15/12/2017|-0.49|13.74|2100000000|2134000000
2022-10-01 23:20:07|03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|LON CAPCC|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|66|Capital&Counties Stock Price Today (LON CAPCC) - Investing.com|904.9M|904900000|106.30|2,120,574|-36%|97.35-180.2|100.8-107.1|101.7|851274235|1.19|8.29|68M|68000000|0.144|1.80|1.69%|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0201|-0.956|-0.1548|-2.0444|0.0121|2498.414|2615.4282|2022-07-25|15/06/2022|-0.01||33900000||2022-02-23|15/12/2021|0.16||33400000||2021-07-27|15/06/2021|-0.12||34600000||2021-03-09|15/12/2020|-0.31||36100000||2020-08-12|15/06/2020|0.01||37800000||2020-02-25|15/12/2019|0.01||77600000||2019-07-25|15/06/2019|0.01||41000000||2019-02-27|15/12/2018|-0.09||39600000||2018-07-25|15/06/2018|0.05|0.70|40500000||2018-02-21|15/12/2017|-0.04||42300000||2017-07-21|15/06/2017|0.04||37700000|||2016-07-26|15/06/2016|-0.13||34700000|56000000|2016-02-24|15/12/2015|0.2||49500000||2015-07-29|15/06/2015|0.01|0.60|50200000||2015-02-26|15/12/2014|0.01||48900000||2014-08-01|15/06/2014|||51400000|48000000|2014-02-25|15/12/2013|||47200000|||
2022-10-01 23:20:12|03904|942375|/equities/card-factor|FTSE350|LON CARDC|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BLY2F708|8000|Card Factory PLC Stock Price Today (LON CARDC) - Investing.com|151.01M|151010000|44.10|636,573|-17.88%|38.6-67.32|43.5-44.1|44.5|342426397|1.91|6.12|503.95M|503950000|0.073|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0035|-0.9933|-0.0201|-0.6507|0.0955|1051.3738|134.5577|2022-09-27|15/07/2022|0.03||198000000||2022-05-03|15/01/2022|0.04||247500000||2021-09-28|15/07/2021|-0.01||116900000||2021-06-10|15/01/2021|0.01||184600000||2020-09-29|15/07/2020|-0.05|5.50|100500000|191800000|2020-06-02|15/01/2020|0.09|13.50|255900000|255100000|2019-09-24|15/07/2019|0.06||195600000|179500000|2019-04-16|15/01/2019|0.09||250700000|242600000|2018-09-25|15/07/2018|0.06|6.20|185300000|180700000|2018-04-27|15/01/2018|0.12|12.20|242500000|234900000|2017-09-26|15/07/2017|0.05|5.80|179600000|169200000||2016-09-27|15/07/2016|0.06|5.60|169200000|160900000|2016-04-22|15/01/2016|0.14||220200000|||||||
2022-10-01 23:20:18|03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CCL|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0031215220|40000|Carnival PLC Stock Price Today (LON CCL) - Investing.com|7.85B|7850000000|581.8|1,368,199|-65.41%|547.4-1,760.6|549.8-758.6|738.8|1259012124|2.04|-1.13|5.86B|5860000000|-8.08|N/A|N/A|Dec 21, 2022|2022-12-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0124|0.405|-0.0796|0.3202|0.3454|2225.8082|2004.5463|2022-12-21|15/11/2022||-0.2536||4670000000|2022-09-30|15/08/2022|-0.5808|-0.0999|4310000000|4930000000|2022-06-24|15/05/2022|-1.64|-1.18|2400000000|2720000000|2022-03-22|15/02/2022|-1.65|-1.21|1620000000|2260000000|2021-12-20|15/11/2021|-1.72|-1.46|1290000000|1410000000|2021-09-30|15/08/2021|-1.75|-1.55|546000000|670380000|2021-06-28|15/05/2021|-1.8|-1.63|50000000|185290000|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|15/11/2020|-1.47|-1.42|24740000|69500000|2020-10-08|15/08/2020|-1.69|-1.7|23980000|60520000|2020-06-18|15/05/2020|-2.66|-1.28|563740000|637540000||2019-12-20|15/11/2019|0.4752|0.39|3660000000|3550000000|2019-09-26|15/08/2019|2.13|2.03|5300000000|5300000000|2019-06-20|15/05/2019|0.5197|0.48|3810000000|3530000000|2019-03-26|15/02/2019|0.3708|0.34|3540000000|3310000000|2018-12-20|15/11/2018|0.554|0.54|3530000000|3490000000|2018-09-27|15/08/2018|1.8|1.77|4450000000|4420000000|2018-06-25|15/05/2018|0.5126|0.44|3280000000|3190000000|2018-03-22|15/02/2018|0.3689|0.31|3000000000|2980000000
2022-10-01 23:20:22|03906|14020|/equities/centamin-egypt|FTSE350|LON CEY|GBP|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|3128|Centamin Stock Price Today (LON CEY) - Investing.com|1.04B|1040000000|90.18|5,254,566|-5.69%|74.18-110.98|86.4-90.58|86.5|1154245415|0.564|9.77|553.6M|553600000|0.11|0.075|7.44%|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|28|4|27|0.0032|-0.2115|-0.0152|0.1439|0.0943|1063.0639|192.5563|2022-07-20|15/06/2022||0.07||390000000|2022-03-16|15/12/2021||0.06||374000000|2021-08-05|15/06/2021||0.07||364600000|2021-03-22|15/12/2020||0.07||370500000|2020-10-15|15/09/2020||||228000000|2020-08-04|15/06/2020||0.08||410500000|2020-04-21|15/03/2020||0.02||222000000|2020-02-24|15/12/2019||0.07||204000000|2019-10-23|15/09/2019||||141000000|2019-07-31|15/06/2019||0.02||147000000|2019-04-24|15/03/2019||0.02||146000000||2018-11-01|15/09/2018|0.02|0.01||152420000|2018-08-02|15/06/2018|0.02|0.02|123900000|121020000|2018-05-03|15/03/2018|0.05|0.03|172500000|169300000|2018-01-31|15/12/2017|0.02|0.04|190400000|195230000|2017-11-02|15/09/2017|0.03|0.05|193100000|197320000|2017-08-03|15/06/2017|0.02|0.02|151300000|160840000|2017-05-03|15/03/2017|0.02|0.02|140700000|143390000|2017-02-01|15/12/2016|0.03|0.05|158300000|165260000
2022-10-01 23:20:27|03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CNA|GBP|Utilities|Multi-Utilities|United Kingdom|GB00B033F229|19783|Centrica Stock Price Today (LON CNA) - Investing.com|4.16B|4160000000|70.84|27,392,334|24.98%|56.68-93.88|69.88-73.5|72.22|5873812221|1.06|-4.92|28.62B|28620000000|-0.172|1.00|1.41%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|18|2|17|-0.0092|-1.0028|0.1181|0.4004|0.0273|493.8676|32.5924|2022-07-28|15/06/2022|-0.15|8.30|14300000000|49732000000|2022-02-24|15/12/2021|-0.03|1.44|10150000000|2817000000|2021-07-22|15/06/2021|0.13|1.80|8150000000|18093000000|2021-02-25|15/12/2020|-0.05|2.75|14950000000|7460000000|2020-07-24|15/06/2020|-0.03|1.22|12520000000|9005000000|2020-02-19|15/12/2019|-0.08|4.93|11110000000|18603000000|2019-07-30|15/06/2019|-0.1|3.47|13810000000|17723000000|2019-02-21|15/12/2018|-0.01|5.47|14370000000|16444000000|2018-07-31|15/06/2018|0.04|7.00|15320000000|20195000000|2018-02-22|15/12/2017|0.05|5.09|13730000000|12088000000|2017-08-01|15/06/2017|0.01|9.26|14290000000|13161000000||2016-07-28|15/06/2016|0.22|9.80|13380000000|13697000000|2016-02-18|15/12/2015|-0.36|5.01|12520000000|14810000000|2015-07-30|15/06/2015||11.18|15450000000|15254000000|2015-02-19|15/12/2014|0.09|9.67|13660000000||2014-07-31|15/06/2014|0.10|10.37|15750000000||2014-02-20|15/12/2013|0.12|11.86|12920000000|||
2022-10-01 23:20:30|03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CINE|GBP|Communication Services|Entertainment|United Kingdom|GB00B15FWH70|25686|Cineworld Stock Price Today (LON CINE) - Investing.com|40.19M|40190000|2.93|58,288,933|-96.28%|1.8-82.5|2.81-3.5|3.1|1373428670|-|-|3.03B|3030000000|-0.251|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|11|-0.0008|-0.1647|-0.0863|0.9733|0.6612|874.621|299.2991|2022-09-22|15/06/2022||-0.05||1745000000|2022-03-17|15/12/2021||-0.08||1561000000|2021-08-12|15/06/2021||-0.43||278840000|2021-03-25|15/12/2020||-0.49||225200000|2020-09-24|15/06/2020||-0.04||971070000|2018-08-09|15/06/2018|0.11|0.12|1860000000|1720000000|2018-03-07|15/12/2017|0.1|0.14|470500000|671000000|2017-08-10|15/06/2017|0.07|0.08|420200000|536020000|2017-03-08|15/12/2016|0.09||441100000|316270000|2016-08-11|15/06/2016|0.04||356700000||2016-03-10|15/12/2015|0.07||376700000|||2015-03-12|15/12/2014||0.09||545350000|2014-08-14|15/06/2014|||268600000||2014-03-06|15/12/2013||0.07|204500000|336780000|||||
2022-10-01 23:20:34|03909|6863|/equities/city-of-london-investment-trust|FTSE350|LON CTY|GBP|Financial|Capital Markets|United Kingdom|GB0001990497|0|City Of London IT Stock Price Today (LON CTY) - Investing.com|1.76B|1760000000|376.50|758,574|-2.59%|363.28-427|372-377|372|466454868|0.697|17.89|294.39M|294390000|0.221|19.80|5.26%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0022|0|0|-0.5148|-2.019|326.7533|1731.41|2022-09-19|15/06/2022|-0.04||-11750000||2022-02-18|15/12/2021|0.26||123400000||2021-09-27|15/06/2021|0.39||176900000||2021-02-22|15/12/2020|0.23||101200000||2020-09-18|15/06/2020|-0.81||-324500000||2020-02-12|15/12/2019|0.24||101100000||2019-09-23|15/06/2019|0.53||205600000||2019-02-18|15/12/2018|-0.44||-148900000||2018-09-20|15/06/2018|-0||5760000||2018-02-14|15/12/2017|0.26||96360000||2017-09-18|15/06/2017|0.24||88620000|||2016-09-20|15/06/2016|0.06||25950000||2016-02-17|15/12/2015|0.06||23850000||2015-09-16|15/06/2015|||51500000||2015-02-19|15/12/2014|||30980000||2014-09-15|15/06/2014|||34570000||2014-02-28|15/12/2013|||104800000|||
2022-10-01 23:20:38|03910|28600|/equities/clarkson-plc|FTSE350|LON CKN|GBP|Industrials|Marine|United Kingdom|GB0002018363|1600|Clarkson Stock Price Today (LON CKN) - Investing.com|801.75M|801750000|2,630.0|49,137|-30.79%|2,440-4,225|2,545-2,665|2,535|30484848|1.44|14.31|443.3M|443300000|2|86.00|3.27%|Mar 06, 2023|2023-03-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.008|-1.0094|0.058|-0.6839|0.0643|1864.4631|232.1263|2022-08-08|15/06/2022|0.98||266700000||2022-03-07|15/12/2021|1||253200000||2021-08-09|15/06/2021|0.63||190100000||2021-03-29|15/12/2020|-1.46|49.90|177800000|179000000|2020-08-10|15/06/2020|0.51||180400000||2020-03-09|15/12/2019|-0.88||195200000||2019-08-12|15/06/2019|0.46||167800000||2019-03-11|15/12/2018|0.56||185000000||2018-08-13|15/06/2018|0.42||152600000||2018-03-12|15/12/2017|0.54||167200000||2017-08-14|15/06/2017|0.5||156800000|||2016-08-15|15/06/2016|0.41||147200000||2016-03-07|15/12/2015|0.52||156500000||2015-03-09|15/12/2014|||126200000||2014-08-18|15/06/2014|||111700000||2014-03-10|15/12/2013|0.55|52.00|108900000|97000000|||
2022-10-01 23:20:44|03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|F CBRO|GBP|Financial|Banks|Germany|GB0007668071|0|Close Brothers Group plc London Stock Price Today (F CBRO) - Investing.com|1.38B|1380000000|927.50|204,286|-40.05%|878.5-1,560|885-935|894|148959023|1.03|8.44|904.7M|904700000|1.1|66.00|7.12%|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|6|-0.0264|-0.99|3.4371|0.0253|0.0305|907.556|237.1117|2022-12-28|15/10/2022|||||2022-09-27|15/07/2022|0.47|46.39|572600000||2022-05-20|15/04/2022|||||2022-03-15|15/01/2022|0.63|61.47|564600000||2021-11-18|15/10/2021|||||2021-09-28|15/07/2021|0.71||579100000||2021-05-21|15/04/2021|||||2021-03-16|15/01/2021|0.63|71.60|578400000||2020-11-19|15/10/2020|||||2020-09-22|15/07/2020|0.1||556100000||2020-05-22|15/04/2020||||||2019-11-21|15/10/2019|||||2019-09-24|15/07/2019|1.33||1020000000|415900000|2019-05-22|15/04/2019|||||2019-03-12|15/01/2019|0.67||504600000||2018-11-15|15/10/2018|||||2018-09-25|15/07/2018|1.35|69.10|979500000|407300000|2018-05-22|15/04/2018|||||2018-03-13|15/01/2018|0.69|68.67|491300000|402470000
2022-10-01 23:20:48|03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|LON CLSH|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BF044593|112|CLS Stock Price Today (LON CLSH) - Investing.com|553.71M|553710000|139.40|497,142|-37.49%|131-235.5|131.4-140|133.6|397210866|0.754|5.82|174.25M|174250000|0.314|7.95|5.70%|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|16|0.0125|0|0|1.0003|0.0245|1374.3|1098.8594|2022-08-10|15/06/2022|0.04||68300000||2022-03-16|15/12/2021|0.27||72100000||2021-08-11|15/06/2021|0.02||67700000||2021-03-10|15/12/2020|0.14||68300000||2020-08-12|15/06/2020|0.05||71100000||2020-03-05|15/12/2019|0.16||56800000||2019-08-14|15/06/2019|0.17||53800000||2019-03-07|15/12/2018|0.19||52300000||2018-08-16|15/06/2018|0.15||55000000||2018-03-07|15/12/2017|0.14||62500000||2017-08-16|15/06/2017|0.25||50600000|||2016-08-17|15/06/2016|0.07||51200000||2016-03-08|15/12/2015|0.15||49200000||2015-08-12|15/06/2015|||49800000||2015-03-04|15/12/2014|||49800000||2014-08-13|15/06/2014|||49800000||2014-05-12|15/03/2014|||||2014-03-04|15/12/2013|||47900000||
2022-10-01 23:20:53|03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|LON COA|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00B4YZN328|18000|Coats Group PLC Stock Price Today (LON COA) - Investing.com|812.76M|812760000|50.90|2,052,312|-24.48%|50.3-82.4|50.3-52.1|51.3|1596787155|1.24|11.33|1.14B|1140000000|0.001|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|6|0.0468|0|0|0.0333|0.0091|1353.832|61.845|2022-08-02|15/06/2022|||||2022-03-03|15/12/2021|||||2021-08-03|15/06/2021|||||2021-03-04|15/12/2020|||||2020-08-13|15/06/2020|||||2020-03-05|15/12/2019|||||2019-08-01|15/06/2019|||||2019-03-01|15/12/2018|||||2018-07-31|15/06/2018|0.02||788200000||2018-02-27|15/12/2017|0.03||770300000||2017-07-31|15/06/2017|0.03||740000000|||2016-07-28|15/06/2016|0.02||713200000||2016-02-25|15/12/2015|0.02||724400000||2015-08-03|15/06/2015|||748100000||||||
2022-10-01 23:20:56|03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|LON CCH|GBP|Consumer Staples|Beverages|United Kingdom|CH0198251305|36000|Coca Cola HBC AG Stock Price Today (LON CCH) - Investing.com|6.94B|6940000000|1,894.0|977,558|-21.05%|18.3-2,706|1,852-1,900|1,856|366422284|1.03|17.95|8.3B|8300000000|1.28|0.71|3.29%|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0103|0.0626|-0.0278|-0.917|0.1533|496.4214|83.3221|2022-11-10|15/09/2022||0.2688||2270000000|2022-08-11|15/06/2022|0.2959|0.2688|2440000000|2230000000|2022-05-12|15/03/2022|0.2688|0.2606|1770000000|1620000000|2022-02-22|15/12/2021|0.6376|0.6071|1800000000|1800000000|2021-11-03|15/09/2021|0.3036|0.296|2120000000|2060000000|2021-08-12|15/06/2021|0.2944|0.2872|1900000000|1900000000|2021-05-12|15/03/2021|0.2872|0.2821|1350000000|1350000000|2021-02-11|15/12/2020||0.79||3322000000|2020-08-05|15/06/2020||0.35||2838000000|2020-02-12|15/12/2019||0.79||3667000000|2019-08-08|15/06/2019||0.61||3352000000||2018-08-09|15/06/2018||0.62||3219000000|2018-05-11|15/03/2018||0.27||1358000000|2018-02-14|15/12/2017|0.63|0.64|3310000000|3316000000|2017-08-10|15/06/2017|0.53|0.48|3210000000|3299000000|2017-05-11|15/03/2017||-0.11||1363000000|2017-02-16|15/12/2016||0.51|3180000000|3197000000|2016-11-03|15/09/2016||0.38||1709000000|2016-08-11|15/06/2016||0.39|3040000000|3094000000
2022-10-01 23:20:59|03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|LON CPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BD6K4575|548143|Compass Stock Price Today (LON CPG) - Investing.com|31.32B|31320000000|1,805.00|3,249,613|18.44%|1,435-1,970.5|1,784.5-1,831|1,809|1735453733|0.947|44.83|20.97B|20970000000|0.411|23.40|1.30%|Feb 09, 2023|2023-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|22|0.0126|-0.9888|0.1048|0.055|0.0401|633.636|95.8477|2022-11-21|15/09/2022||33.22||6210000000|2022-07-26|15/06/2022||||6090000000|2022-05-11|15/03/2022|0.27|25.64|11500000000|5910000000|2022-02-03|15/12/2021||||5550000000|2021-11-23|15/09/2021|0.14|18.02|9470000000|5180000000|2021-07-29|15/06/2021||||4720000000|2021-05-12|15/03/2021|0.06|8.55|4240000000|4240000000|2021-02-04|15/12/2020|||4140000000||2020-11-24|15/09/2020|-0.25|-6.52|4100000000|4100000000|2020-07-30|15/06/2020|||3550000000||2020-05-19|15/03/2020|0.36|44.55|12480000000|12977000000||2019-11-26|15/09/2019|0.29|41.66|12550000000|12562000000|2019-07-25|15/06/2019|||||2019-05-15|15/03/2019|0.41|42.88|12330000000|12404000000|2019-02-12|15/12/2018|||10700000000|11573000000|2018-11-20|15/09/2018|0.33|38.05|11590000000|11662000000|2018-07-26|15/06/2018|||||2018-05-09|15/03/2018|0.38|39.73|11380000000|11662000000|2017-12-06|15/09/2016|0.31|30.49|10070000000|9995000000
2022-10-01 23:21:02|03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|LON CCC|GBP|Information Technology|IT Services|United Kingdom|GB00BV9FP302|16668|Computacenter PLC Stock Price Today (LON CCC) - Investing.com|2.19B|2190000000|1,933.00|141,056|-28.88%|1,833-3,050|1,833-1,933|1,876|113220891|0.797|12.77|7.59B|7590000000|1.6|71.50|3.70%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|25|0.0159|-0.8926|0.3218|0.206|0.3375|615.52|33.1408|2022-10-28|15/09/2022|||||2022-09-09|15/06/2022|0.67|71.30|2830000000|3319000000|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|0.9|93.50|3550000000|3546000000|2021-10-29|15/09/2021||81.30||1053000000|2021-09-09|15/06/2021|0.71|64.60|3180000000|1273000000|2021-04-29|15/03/2021||||935000000|2021-03-16|15/12/2020|0.88||2980000000|1270000000|2020-10-30|15/09/2020||||989700000|2020-09-09|15/06/2020|0.45|39.70|2460000000|1190000000|2020-04-23|15/03/2020||||879300000||2019-10-30|15/09/2019|||817100000|1028000000|2019-08-23|15/06/2019|0.33|33.60|2430000000|2390000000|2019-04-26|15/03/2019||||871000000|2019-03-12|15/12/2018|0.39|41.70|2340000000|2143000000|2018-10-26|15/09/2018|||900000000||2018-08-24|15/06/2018|0.32||2010000000||2018-04-27|15/03/2018|||||2018-03-13|15/12/2017|0.40|0.37|2090000000|2060000000
2022-10-01 23:21:06|03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|LON GLO|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00BF448H58|1491|ContourGlobal PLC Stock Price Today (LON GLO) - Investing.com|1.66B|1660000000|252.00|461,723|33.47%|171.6-260|251-258.5|251|656942312|0.763|11.07|2.29B|2290000000|0.275|14.692|5.83%|Oct 28, 2022|2022-10-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|16|2|4|-0.255|0|0|-3.0333|-0.0559|-2691.6667|191.7775|2022-10-28|15/09/2022|||||2022-08-10|15/06/2022|||||2022-05-13|15/03/2022|||652000000||2022-03-18|15/12/2021|||||2021-10-25|15/09/2021|||||2021-08-06|15/06/2021|||||2021-05-13|15/03/2021|||427000000||2021-03-19|15/12/2020|||||2020-03-17|15/12/2019|||||2019-12-05|15/09/2019|||||2019-08-08|15/06/2019||||||2018-04-09|15/12/2017|0.04||560300000||2017-11-17|15/06/2017|-0.01||462400000||2017-02-03|15/12/2016|0.1||500400000||2016-08-04|15/06/2016|-0.05||404800000|||||
2022-10-01 23:21:08|03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CTEC|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB00BD3VFW73|10142|ConvaTec Group PLC Stock Price Today (LON CTEC) - Investing.com|4.2B|4200000000|205.60|4,360,212|-4.81%|165.3-256|201-205.8|200.8|2041022189|0.637|62.14|1.54B|1540000000|0.04|4.571|2.22%|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|17|2|13|0.0014|-0.5563|0.0695|0.2365|0.0077|1729.7178|285.25|2022-11-30|15/09/2022|||||2022-08-04|15/06/2022||||1036000000|2022-05-12|15/03/2022|||||2022-03-08|15/12/2021|0.05|0.05||520000000|2021-10-29|15/09/2021|||700450000|500000000|2021-07-30|15/06/2021|0.05|0.05|508000000|488500000|2021-04-29|15/03/2021|||500000000|474000000|2021-03-05|15/12/2020|0.04|0.06||982900000|2020-08-06|15/06/2020|0.05|0.05||903670000|2020-02-12|15/12/2019|0.05|0.08||935940000|2019-08-01|15/06/2019|0.05|0.05||886060000||2018-08-02|15/06/2018|0.05|0.07|921300000|923120000|2018-02-15|15/12/2017|0.07|0.10|933300000|936150000|2017-08-03|15/06/2017|0.04|0.08|831300000|833000000|2017-03-02|15/12/2016|-0.16|0.05|859400000|861170000|2016-10-31|15/06/2016|-0.04||828900000||||
2022-10-01 23:21:12|03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|LON CSPC|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYPHNG03|2045|Countryside Properties PLC Stock Price Today (LON CSPC) - Investing.com|997.09M|997090000|199.60|1,446,584|-60.51%|193.2-506.5|194.9-203.6|193.2|499544903|1.66|-10.64|1.31B|1310000000|-0.23|N/A|N/A|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0174|-0.4667|0|-0.2028|0.1628|302.011|212.2433|2022-11-23|15/09/2022|||||2022-07-21|15/06/2022|||219000000||2022-04-07|15/03/2022|-0.31||602200000||2022-01-13|15/12/2021|||249800000||2021-11-30|15/09/2021|0.08||710400000||2021-07-22|15/06/2021|||287000000||2021-05-10|15/03/2021|0.06||661000000||2020-11-19|15/09/2020|-0.02||410800000||2020-05-14|15/03/2020|0.08|0.15|481200000||2019-11-21|15/09/2019|0.24||730100000||2019-05-16|15/03/2019|0.13||507000000|||2018-05-17|15/03/2018|0.13||398800000||2017-11-27|15/09/2017|0.15||494700000||2017-05-17|15/03/2017|0.11||351100000||2016-11-29|15/09/2016|0.11||385100000||2016-05-04|15/03/2016|0.03||286200000||||
2022-10-01 23:21:15|03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|LON CWK|GBP|Consumer Staples|Food Products|United Kingdom|GB0002318888|13300|Cranswick PLC Stock Price Today (LON CWK) - Investing.com|1.43B|1430000000|2,680.0|90,869|-24.97%|2,566-3,888|2,566-2,694|2,620|53525639|0.345|15.42|2.01B|2010000000|1.96|75.60|2.82%|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|0.0301|-0.9891|1.0193|0.0755|0.0932|1116.215|57.052|2022-11-22|15/09/2022|||||2022-08-01|15/06/2022|||||2022-05-24|15/03/2022|0.99||1020000000||2022-02-03|15/12/2021|||||2021-11-23|15/09/2021|0.95|89.30|993100000|334000000|2021-07-26|15/06/2021|||||2021-05-18|15/03/2021|1.76||1900000000||2021-02-04|15/12/2020|||||2020-11-24|15/09/2020|0.82|70.90|931600000|236000000|2020-08-17|15/06/2020|||||2020-06-23|15/03/2020|0.86||897200000|||2019-11-26|15/09/2019|0.73||770000000||2019-07-29|15/06/2019|||||2019-05-21|15/03/2019|0.69||717900000||2019-02-07|15/12/2018|||||2018-11-27|15/09/2018|0.66||719200000||2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|0.67||749900000||2017-11-28|15/09/2017|0.7|57.00|714600000|591900000
2022-10-01 23:21:20|03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|LON CRST|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00B8VZXT93|661|Crest Nicholson Holdings plc Stock Price Today (LON CRST) - Investing.com|469.96M|469960000|183.20|745,195|-52.17%|171.7-384.2|173.9-185.3|172.5|256531027|1.95|-906.28|826.4M|826400000|0|15.00|8.19%|Jan 17, 2023|2023-01-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|15|0.0169|-0.9014|0.0362|0.0684|0.1409|1067.0269|154.52|2023-01-17|15/10/2022||17.60||522000000|2022-09-28|15/07/2022|||||2022-06-14|15/04/2022|-0.16||364300000||2022-03-30|15/01/2022|||||2022-01-19|15/10/2021|0.16||462100000||2021-09-29|15/07/2021|||||2021-06-24|15/04/2021|0.11||324500000||2021-03-31|15/01/2021|||||2021-01-26|15/10/2020|0.12||437900000||2020-09-30|15/07/2020||0.16|||2020-06-24|15/04/2020|-0.16|0.15|240000000|||2020-01-28|15/10/2019|0.12|0.15|584500000||2019-10-02|15/07/2019|0.14|0.14|||2019-06-11|15/04/2019|0.13||501900000||2019-04-03|15/01/2019|0.12||||2019-01-29|15/10/2018|0.32||662300000||2018-10-03|15/07/2018|||||2018-06-12|15/04/2018|0.23||473800000||2018-03-28|15/01/2018||||
2022-10-01 23:21:23|03922|6664|/equities/crh|STOXX600/FTSE350|LON CRH|GBP|Materials|Construction Materials|United Kingdom|IE0001827041|77400|CRH PLC Stock Price Today (LON CRH) - Investing.com|21.86B|21860000000|2,910.0|715,791|-16.62%|2,736.5-4,024|2,866-2,946|2,865.5|751313656|0.867|9.29|23.39B|23390000000|5.03|1.1543|3.48%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|10|0.0178|0.2291|0.1384|1.8504|0.0857|1314.99|57.566|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022||||12636000000|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021|||6130000000|5620000000|2021-11-23|15/09/2021|||6570000000|6540000000|2021-08-26|15/06/2021||||10873000000|2021-04-28|15/03/2021|||||2021-03-04|15/12/2020||1.87|5030000000|5000000000|2020-11-24|15/09/2020||1.85|6290000000|8640000000|2020-08-20|15/06/2020||0.51||9669000000|2020-04-22|15/03/2020||||||2019-11-26|15/09/2019|||||2019-08-22|15/06/2019||0.48||12590000000|2019-04-24|15/03/2019|||||2019-02-28|15/12/2018||1.02||12650000000|2018-11-20|15/09/2018|||||2018-08-23|15/06/2018||0.39||10350000000|2018-04-27|15/03/2018|||||2018-03-01|15/12/2017|1.6|1.14|25220000000|14529000000
2022-10-01 23:21:27|03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|LON CRDA|GBP|Materials|Chemicals|United Kingdom|GB00BJFFLV09|5684|Croda Stock Price Today (LON CRDA) - Investing.com|8.93B|8930000000|6,446.0|303,532|-24.56%|5,862-10,505|6,282-6,466|6,316|138529736|0.644|13.25|1.89B|1890000000|5.1|103.50|1.61%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0013|-0.9121|0.0952|46.8847|0.3203|451.11|421.2434|2022-11-01|15/09/2022||||290000000|2022-07-29|15/06/2022|3.89|131.41|1130000000|1044000000|2022-06-01|15/03/2022|||180000000|180000000|2022-03-01|15/12/2021|1.2|126.00|955600000|876000000|2021-11-02|15/09/2021|||418000000|348000000|2021-07-27|15/06/2021|1.1|102.75|934000000|848000000|2021-06-02|15/03/2021|||338000000|338000000|2021-03-02|15/12/2020|0.71|84.78|717400000|651600000|2020-11-03|15/09/2020|||338000000|338000000|2020-07-23|15/06/2020|0.84|84.00|672900000|685230000|2020-06-03|15/03/2020|||248000000|357000000||2019-11-06|15/09/2019|||367000000|356000000|2019-07-24|15/06/2019|0.95|102.12|714700000|358000000|2019-04-24|15/03/2019|||370000000|371000000|2019-02-26|15/12/2018|0.83|93.06|339000000|343000000|2018-11-01|15/09/2018|||344000000|342780000|2018-07-25|15/06/2018|0.97|1.04|346650000|345100000|2018-04-25|15/03/2018|||356000000|369400000|2018-02-28|15/12/2017|0.82|89.12|330000000|323830000
2022-10-01 23:21:31|03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|LON CURY|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B4Y7R145|31717|Carphone Warehouse Stock Price Today (LON CURY) - Investing.com|623.31M|623310000|56.65|2,735,501|-57.57%|55-143|55.35-57.3|55.55|1100278711|1.31|10.19|7.46B|7460000000|0.063|6.15|10.86%|Dec 15, 2022|2022-12-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|6|0.0184|-0.807|6.3083|0.2744|0.0743|-200.284|26.0083|2022-12-15|15/10/2022|||||2022-09-26|15/07/2022|||||2022-07-07|15/04/2022|0.03||5380000000|5136000000|2022-02-18|15/01/2022|||||2021-12-15|15/10/2021|3.98|1.99|4780000000|4586000000|2021-09-02|15/07/2021|||||2021-06-30|15/04/2021|-0.01|14.45|5500000000|4939000000|2020-12-16|15/10/2020|0.01|0.78|4860000000|4844000000|2020-09-10|15/07/2020|||||2020-07-15|15/04/2020|-0.08|11.71|5460000000|5271000000|2020-02-21|15/01/2020||||||2019-09-05|15/07/2019|||||2019-06-20|15/04/2019|0.13|17.24|5540000000|5616000000|2019-02-15|15/01/2019|||||2018-12-12|15/10/2018|-0.4|4.30|4890000000|4979000000|2018-09-06|15/07/2018|||||2018-06-21|15/04/2018|0.17|21.41|5660000000|5700000000|2017-12-13|15/10/2017|0.04||4870000000||2017-06-28|15/04/2017|0.18|23.11|5520000000|5720000000
2022-10-01 23:21:34|03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|LON DCC|GBP|Industrials|Industrial Conglomerates|United Kingdom|IE0002424939|15400|DCC plc Stock Price Today (LON DCC) - Investing.com|4.63B|4630000000|4,689.0|190,691|-24.35%|4,525-6,520|4,619-4,717|4,623|98694225|0.755|15.59|12.63B|12630000000|3.17|175.78|3.75%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.015|-0.9924|0.1685|0.7709|0.0487|2902.1743|44.29|2022-11-08|15/09/2022||129.60||6333000000|2022-05-17|15/03/2022|2.31||10210000000||2021-11-09|15/09/2021|0.86|96.87|7520000000|5872000000|2021-05-18|15/03/2021|2.17|245.55|7480000000|6514000000|2020-11-10|15/09/2020|0.8|113.02|5930000000|7378000000|2020-05-19|15/03/2020|2.11|243.89|7440000000|5383000000|2019-11-12|15/09/2019|0.38|116.87|7310000000|7356000000|2019-05-14|15/03/2019|1.98|253.46|7810000000|9353000000|2018-11-13|15/09/2018|0.76|98.10|7420000000|6155000000|2018-05-15|15/03/2018|1.93|221.41|7820000000|8585000000|2017-11-14|15/09/2017|0.65|94.90|6450000000|5576000000||2016-11-14|15/09/2016|0.64||5510000000||2016-05-17|15/03/2016|1.41|181.60|5380000000|6099000000|2015-11-10|15/09/2015||58.50|5070000000|5446000000|2015-05-19|15/03/2015||136.50|10610000000|5218000000|2014-11-04|15/09/2014|||5430000000|5304000000|2014-05-21|15/03/2014||126.00|11040000000|5863000000||
2022-10-01 23:21:37|03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON DPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009633180|0|Dechra Stock Price Today (LON DPH) - Investing.com|2.98B|2980000000|2,622.0|358,232|-45.94%|2,512-5,405|2,512-2,638|2,524|113764393|0.614|49.44|640.6M|640600000|0.537|44.89|1.71%|Feb 20, 2023|2023-02-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0004|-0.9943|0.2311|0.8684|0.1119|12457.2523|600.5676|2022-09-05|15/06/2022|0.16||349400000||2022-02-21|15/12/2021|0.37||332400000||2021-09-06|15/06/2021|0.3|47.90|308200000|301000000|2021-02-22|15/12/2020|0.21|32.57|299800000|239450000|2020-09-07|15/06/2020|0.2||266600000||2020-02-24|15/12/2019|0.13|40.70|248500000|228000000|2019-09-02|15/06/2019|0.3|43.20|481800000|238000000|2019-02-25|15/12/2018|0.15|32.92|231400000|192700000|2018-09-03|15/06/2018|0.1||213000000||2018-02-26|15/12/2017|0.29||194100000|169700000|2017-09-04|15/06/2017|0.17||186700000|||2016-09-05|15/06/2016|0.01||136800000||2016-02-22|15/12/2015|0.13|18.90|110700000|101700000|2015-09-07|15/06/2015|||102600000||2015-02-23|15/12/2014|||100900000|98400000|2014-09-08|15/06/2014|||97660000||2014-02-25|15/12/2013|||95910000|||
2022-10-01 23:21:41|03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON DLN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002652740|154|Derwent Stock Price Today (LON DLN) - Investing.com|2.27B|2270000000|2,020.0|260,826|-41.58%|1,783-3,592.3|1,918-2,040|1,921|112290679|0.64|10.13|302.55M|302550000|2.38|77.50|3.84%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.006|-0.9833|0.1315|0.7131|0.0309|1272.41|1630.7376|2022-08-11|15/06/2022|1.2|48.97|122300000|119750000|2022-02-24|15/12/2021|1.18|52.84|119800000|113890000|2021-08-10|15/06/2021|1.07|51.58|120400000|116190000|2021-03-11|15/12/2020|-0.61|52.38|149300000|125250000|2020-08-11|15/06/2020|-0.08|57.88|119300000|115720000|2020-02-24|15/12/2019|1.35|52.01|119600000|105030000|2019-08-08|15/06/2019|1.18|55.44|110700000|113450000|2019-02-26|15/12/2018|0.79|54.94|105700000|109390000|2018-08-09|15/06/2018|0.52|50.71|122300000|101490000|2018-02-27|15/12/2017|0.49|41.76|103200000|92300000|2017-08-10|15/06/2017|0.45|45.09|99400000|95130000||2016-08-11|15/06/2016|0.37|40.86|101400000|85620000|2016-02-25|15/12/2015|3.19|33.41|113800000|87670000|2015-08-13|15/06/2015|0.34|34.02|91100000|71770000|2015-02-26|15/12/2014|0.28|28.03|97300000|71090000|2014-08-14|15/06/2014|0.29|30.49|83200000|67260000|2014-02-27|15/12/2013|0.29|34.80|82700000|67260000||
2022-10-01 23:21:43|03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|LON DGE|GBP|Consumer Staples|Beverages|United Kingdom|GB0002374006|27783|Diageo PLC Stock Price Today (LON DGE) - Investing.com|86.46B|86460000000|3,797.5|2,564,278|5.31%|3,282.5-4,110|3,729-3,800.5|3,782|2276681753|0.42|27.00|17.56B|17560000000|1.4|76.18|2.01%|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2|17|0.008|-0.8282|0.0997|-0.2127|0.0704|1547.6253|480.7093|2023-01-25|15/12/2022||80.49||7750000000|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|0.56|54.78|7500000000|6751000000|2022-06-01|15/03/2022|0.567||||2022-01-27|15/12/2021|0.837|0.837|7960000000|6271000000|2021-07-29|15/06/2021|0.445|0.445|5860000000|5770000000|2021-01-28|15/12/2020|0.67|80.90|6870000000|7322000000|2020-08-04|15/06/2020|-0.2|0.28|4550000000|4494000000|2020-01-29|15/12/2019|0.79|70.73|7200000000|6784000000|2019-07-25|15/06/2019|1.3|51.28|12870000000|5865000000|2019-01-31|15/12/2018|0.81|65.99|6910000000|6583000000||2018-01-25|15/12/2017|0.67|61.29|6530000000|6504000000|2017-07-27|15/06/2017|0.46|43.44|5630000000|5524000000|2017-01-26|15/12/2016|0.62|52.94|6420000000|5762000000|2016-07-28|15/06/2016|0.33|35.31|4880000000|4961000000|2016-01-28|15/12/2015|0.56|59.43|5610000000|5896000000|2015-07-30|15/06/2015||30.00|4910000000|4919000000|2015-01-29|15/12/2014||61.21|5900000000|5969000000|2014-01-30|15/12/2013||61.10|5930000000|6053000000
2022-10-01 23:21:47|03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|LON DPLM|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0001826634|2505|Diploma PLC Stock Price Today (LON DPLM) - Investing.com|2.89B|2890000000|2,324.00|222,061|-18.23%|2,090-3,504|2,190-2,324|2,226|124525530|0.571|41.01|870.7M|870700000|0.592|45.10|1.94%|Nov 21, 2022|2022-11-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2|17|0.0115|-0.087|0.0144|0.0731|0.073|3738.9575|348.6488|2022-11-21|15/09/2022|||||2022-05-16|15/03/2022|0.29||448500000||2021-11-22|15/09/2021|0.3||422200000||2021-05-17|15/03/2021|0.25||365200000||2020-11-16|15/09/2020|0.16||254800000||2020-05-11|15/03/2020|0.27||283600000||2019-11-18|15/09/2019|0.28||284300000||2019-05-13|15/03/2019|0.26||260400000||2018-11-19|15/09/2018|0.25||250200000||2018-05-14|15/03/2018|0.23||234900000|234900000|2017-11-20|15/09/2017|0.21||234600000|222100000||2016-11-21|15/09/2016|0.18||203500000|192700000|2016-05-16|15/03/2016|0.16||179100000|179100000|2015-11-16|15/09/2015|||170600000|177800000|2015-05-11|15/03/2015|||163200000||2014-11-17|15/09/2014|||157200000||2014-05-12|15/03/2014|||148600000||2013-11-18|15/09/2013|||145800000||
2022-10-01 23:21:51|03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|LON DLGD|GBP|Financial|Insurance|United Kingdom|GB00BY9D0Y18|9786|Direct Line Stock Price Today (LON DLGD) - Investing.com|2.41B|2410000000|185.50|4,609,060|-35.95%|2.51-318|181.15-186.6|181.55|1299200000|0.389|10.19|3.23B|3230000000|0.204|22.70|12.24%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|22|0.0055|-0.9897|0.0303|1.857|0.1957|393.31|88.3345|2022-11-08|15/09/2022|||||2022-08-02|15/06/2022|0.1|12.92|1540000000|1544000000|2022-05-04|15/03/2022|||734000000|765330000|2022-03-08|15/12/2021|0.1|7.77|1570000000|1387000000|2021-11-09|15/09/2021|||857100000|857100000|2021-08-03|15/06/2021|0.14|12.78|1530000000|1546000000|2021-05-05|15/03/2021|||752300000|752150000|2021-03-08|15/12/2020|0.12|9.80|1570000000|1509000000|2020-11-10|15/09/2020|||851500000|845000000|2020-08-04|15/06/2020|0.13|11.43|1550000000|1531000000|2020-05-06|15/03/2020|||789600000|775000000||2019-11-20|15/09/2019|||||2019-07-31|15/06/2019|0.15|15.46|1570000000|1514000000|2019-05-08|15/03/2019|||753900000|782000000|2019-03-05|15/12/2018|0.17|12.85|1680000000|1563000000|2018-11-06|15/09/2018|||854500000||2018-08-01|15/06/2018|0.17|14.60|1750000000|1600000000|2018-05-02|15/03/2018||||787000000|2018-02-27|15/12/2017|0.11|11.35|1770000000|1657000000
2022-10-01 23:21:59|03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|LON DOM|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYN59130|3156|Domino's Pizza Stock Price Today (LON DOM) - Investing.com|946.32M|946320000|222.60|1,158,343|-43.82%|216.6-473.6|220.4-224.8|222|425121671|0.914|12.29|283M|283000000|0.177|10.00|4.49%|Oct 12, 2022|2022-10-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|22|0.0015|-0.9853|0.0121|10.8333|0.0726|758.02|129.09|2022-10-12|15/09/2022|||||2022-08-02|15/06/2022|0.09||278300000||2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|0.09|20.70|283000000||2021-10-14|15/09/2021|||375800000||2021-08-03|15/06/2021|0.1||277800000||2021-04-22|15/03/2021|||371300000||2021-03-09|15/12/2020|0.09|16.80|258200000||2020-10-15|15/09/2020|||342100000||2020-08-11|15/06/2020|0.09||246900000||2020-06-17|15/03/2020||||||2019-10-18|15/09/2019|||313500000||2019-08-06|15/06/2019|0.05|7.20|321400000|270500000|2019-05-07|15/03/2019|||324400000|663200000|2019-03-12|15/12/2018|0.03|8.25|339500000|339500000|2018-10-18|15/09/2018|||303300000||2018-08-07|15/06/2018|0.07||259100000||2018-05-30|15/03/2018|||||2018-03-08|15/12/2017|0.06|7.30|263300000|241000000
2022-10-01 23:22:02|03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|LON DRX|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00B1VNSX38|2897|Drax Group Stock Price Today (LON DRX) - Investing.com|2.41B|2410000000|600.50|1,611,088|24.64%|467.6-845.89|588.5-623.5|607|400562460|1.11|12.56|7.64B|7640000000|0.511|19.70|3.28%|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|2|9|-0.0108|-1.0825|0.1082|0.5579|0.0884|72.1175|58.8667|2022-11-30|15/09/2022|||||2022-07-26|15/06/2022|0.36||3620000000||2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|0.15||3000000000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|-0.02|17.50|2180000000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-0.49||4240000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|-0.14|10.10|2210000000||2020-06-03|15/03/2020||||||2019-11-19|15/09/2019|||||2019-07-24|15/06/2019|0.01|-1.00|2230000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.06|6.90|2150000000|1965000000|2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|-0.01|3.90|2080000000|1778000000|2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|-0.2||1880000000|1700000000
2022-10-01 23:22:07|03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON SMDS|GBP|Materials|Containers & Packaging|United Kingdom|GB0008220112|28864|Smith Stock Price Today (LON SMDS) - Investing.com|3.53B|3530000000|256.90|4,279,908|-37.78%|243.66-407.3|249.7-257.7|249.2|1375744908|1.07|13.32|7.24B|7240000000|0.204|15.00|5.84%|Dec 08, 2022|2022-12-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|8|0.0029|-0.9921|0.0442|0.0196|14.4235|645.355|996.48|2022-12-08|15/10/2022||13.20||3323000000|2022-09-06|15/07/2022|||||2022-06-21|15/04/2022|0.1|16.50|3880000000|3678000000|2022-03-10|15/01/2022|||||2021-12-09|15/10/2021|0.1|16.10|3360000000|2712000000|2021-09-07|15/07/2021||17.40|||2021-06-22|15/04/2021|0.08|12.65|3090000000|2820000000|2021-03-03|15/01/2021|||||2020-12-10|15/10/2020|0.05|17.80|2890000000|3351000000|2020-09-08|15/07/2020|||||2020-07-02|15/04/2020|0.09|16.10|2860000000|3118000000||2019-12-05|15/10/2019|0.12|17.12|3190000000|3213000000|2019-09-03|15/07/2019|||||2019-06-13|15/04/2019|0.1|16.92|3100000000|3280000000|2019-03-06|15/01/2019|||||2018-12-06|15/10/2018|0.09|13.26|3070000000|2618000000|2018-09-04|15/07/2018||||29700000|2018-06-18|15/04/2018|0.13|16.25|2970000000|2997000000|2018-03-07|15/01/2018||||
2022-10-01 23:22:11|03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|LON DNLM|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1CKQ739|11084|Dunelm Stock Price Today (LON DNLM) - Investing.com|1.47B|1470000000|730.00|406,305|-47.1%|659.5-1,410.13|698-737.5|712.5|201512771|1.18|9.10|1.19B|1190000000|0.845|77.00|10.55%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|23|0.0196|-0.9772|0.1049|0.4058|0.0885|224.71|145.0361|2022-10-20|15/09/2022||||389900000|2022-09-14|15/06/2022|0.28|22.10|386700000|358000000|2022-04-14|15/03/2022|||399000000|364000000|2022-02-09|15/12/2021|0.55|44.20|406800000|406800000|2021-10-14|15/09/2021|||388800000||2021-09-08|15/06/2021|0.19|3.00|380200000|380100000|2021-04-08|15/03/2021|||236600000|221900000|2021-02-10|15/12/2020|0.44||360400000|360400000|2020-10-15|15/09/2020|||359100000||2020-09-10|15/06/2020|0.1||188500000|188500000|2020-04-08|15/03/2020||||||2019-10-10|15/09/2019|||262600000|230000000|2019-09-04|15/06/2019|0.5||264100000|264100000|2019-04-10|15/03/2019|||284500000|259700000|2019-02-13|15/12/2018|0.28|11.60|303600000|303600000|2018-10-11|15/09/2018||15.40|248200000|230100000|2018-09-11|15/06/2018|0.14||236500000|236500000|2018-04-13|15/03/2018|||268200000|269900000|2018-02-20|15/12/2017|0.22|13.10|297500000|
2022-10-01 23:22:15|03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|LON EZJ|GBP|Industrials|Airlines|United Kingdom|GB00B7KR2P84|13000|EasyJet PLC Stock Price Today (LON EZJ) - Investing.com|2.24B|2240000000|296.40|4,951,283|-55.28%|279-729.2|291.4-306|292.7|755946281|2.45|-3.78|2.11B|2110000000|-1.07|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0063|-1.0497|0.0331|-18.7523|3.2324|-16.4388|659.5176|2022-11-29|15/09/2022||47.08||4043000000|2022-07-27|15/06/2022|||1760000000|1740000000|2022-05-19|15/03/2022|-57.2|-67.48|1500000000|664000000|2022-01-27|15/12/2021|||805000000|712670000|2021-11-30|15/09/2021|-0.57|0.38|1220000000|1130000000|2021-07-20|15/06/2021||202.00|212900000|610000000|2021-05-20|15/03/2021|-1.27|-119.18|240000000|240000000|2021-01-28|15/12/2020|||165000000|198000000|2020-11-17|15/09/2020|-1.79|-114.95|620000000|620000000|2020-08-04|15/06/2020|||7000000|25000000|2020-06-24|15/03/2020|-0.82|-40.34|2380000000|1100000000||2019-11-19|15/09/2019|1.42|154.00|2280000000|2260000000|2019-07-18|15/06/2019|||1760000000|1690000000|2019-05-17|15/03/2019|-0.55|-58.00|1050000000|1050000000|2019-01-22|15/12/2018|||1300000000|1115000000|2018-11-20|15/09/2018|1.03|122.42|2130000000|2030000000|2018-07-18|15/06/2018|||1520000000|1560000000|2018-05-15|15/03/2018|-0.14|-15.37|975000000|975000000|2018-01-23|15/12/2017|||1140000000|
2022-10-01 23:22:19|03936|6807|/equities/edinburgh-investment-trust|FTSE350|LON EDIN|GBP|Financial|Capital Markets|United Kingdom|GB0003052338|7|Edinburgh Investment Stock Price Today (LON EDIN) - Investing.com|935.6M|935600000|553.00|265,523|-9.34%|537-659|542-554|543|169187037|0.892|7.24|132.61M|132610000|0.819|35.45|6.41%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|13|2|12|0.005|0|0|-0.9983|-0.4405|897.1508|402.5692|2022-05-26|15/03/2022|0.23||46720000||2021-11-22|15/09/2021|0.59||109200000||2021-05-28|15/03/2021|1.25||222600000||2020-11-20|15/09/2020|0.36||68800000||2020-06-12|15/03/2020|-1.59||-273400000||2019-12-11|15/09/2019|-0.27||-44420000||2019-06-12|15/03/2019|-0.4||-69780000||2018-11-21|15/09/2018|0.59||125100000||2018-06-11|15/03/2018|-0.47||-82510000||2017-11-23|15/09/2017|0.04||16850000||2017-05-04|15/03/2017|0.52||112200000|||2016-05-27|15/03/2016|0.25||57790000||||||||
2022-10-01 23:22:21|03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON RS1R|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0003096442|7654|RS Group PLC Stock Price Today (LON RS1R) - Investing.com|4.57B|4570000000|969.00|1,159,653|-10.11%|790-1,276|934-970.5|944.5|471426083|0.967|22.07|2.55B|2550000000|0.489|18.00|1.86%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|12|0.0302|-0.9971|6.2976|0.4406|0.0624|2442.3875|177.8967|2022-11-02|15/09/2022|||||2022-05-24|15/03/2022|0.27||1340000000|99000000|2021-11-04|15/09/2021|0.21||1210000000||2021-05-25|15/03/2021|0.18||1090000000||2020-11-10|15/09/2020|0.09||908900000||2020-06-02|15/03/2020|0.19||975100000||2019-11-12|15/09/2019|0.15||978700000||2019-05-21|15/03/2019|0.17||972600000||2018-11-20|15/09/2018|0.16||911800000||2018-05-24|15/03/2018|0.15||881500000||2017-11-14|15/09/2017|0.12||823800000|||2016-11-18|15/09/2016|0.09||706300000||2016-05-16|15/03/2016|0.02|6.90|664600000|627100000||||||
2022-10-01 23:22:26|03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|LON ELM|GBP|Materials|Chemicals|United Kingdom|GB0002418548|1353|Elementis PLC Stock Price Today (LON ELM) - Investing.com|525.73M|525730000|90.25|680,056|-39.43%|85.1-148.5|85.25-90.65|87.7|582522461|2.2|-166.15|664.43M|664430000|-0.007|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|12|-0.028|-0.1776|0.2088|6.8041|0.3897|1506.77|170.4183|2022-11-30|15/09/2022|||||2022-08-02|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021||4.50||405000000|2021-10-28|15/09/2021|||||2021-07-29|15/06/2021||||418000000|2021-05-13|15/03/2021|||||2021-03-23|15/12/2020||0.04||385000000|2020-07-28|15/06/2020||3.80||71000000|2020-03-03|15/12/2019||0.06||432000000|2019-07-30|15/06/2019||||||2018-07-31|15/06/2018||||446000000|2018-02-27|15/12/2017|0.07|0.07|782700000|394000000|2017-08-01|15/06/2017|0.07|0.09|414800000|400000000|2017-03-01|15/12/2016|0.07|0.07|616600000|305600000|2016-08-02|15/06/2016|0.07|0.08|334100000|343800000|2016-03-01|15/12/2015|0.08|0.09|316800000|340050000|2015-07-28|15/06/2015|0.08|0.11|360400000|366850000|2015-02-24|15/12/2014|0.07|0.12|390400000|402950000
2022-10-01 23:22:28|03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|LON ENOG|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Stock Price Today (LON ENOG) - Investing.com|2.38B|2380000000|1,334.00|385,331|50.9%|811.5-1,479|1,243-1,340|1,313|178040505|0.719|52.07|553.54M|553540000|0.327|1.20|8.05%|Mar 22, 2023|2023-03-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|6|2|0|0|0|0|0|0|0|0|2022-08-31|15/06/2022|||||2022-04-18|15/12/2021|||||2021-09-08|15/06/2021|||||2021-04-19|15/12/2020|||||2019-09-12|15/06/2019|||||2019-03-21|15/12/2018||||||||||||||||||
2022-10-01 23:22:31|03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|LON ENT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B5VQMV65|23390|GVC Hldgs Stock Price Today (LON ENT) - Investing.com|6.39B|6390000000|1,086.00|2,456,070|-49.01%|994.6-2,211|1,060.5-1,109.5|1,097|588832234|1.13|31.57|5.04B|5040000000|0.344|8.50|0.78%|Oct 13, 2022|2022-10-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|7|0.0298|-1.0458|0.1589|-0.9809|0.5694|-5326.252|655.4729|2022-10-13|15/09/2022|||||2022-08-11|15/06/2022|0.05|41.08|2090000000|2126000000|2022-04-07|15/03/2022|||||2022-03-03|15/12/2021|0.31|36.80|2060000000|2053000000|2021-10-12|15/09/2021|||||2021-08-12|15/06/2021|0.14|11.78|1770000000|1600000000|2021-04-15|15/03/2021|||||2021-03-04|15/12/2020|0.16|27.30|1980000000|1911000000|2020-10-08|15/09/2020|||||2020-08-13|15/06/2020|-0.01|-15.39|1580000000|1132000000|2020-04-06|15/03/2020||||||2019-10-09|15/09/2019|||||2019-08-15|15/06/2019|-0.01|31.94|1780000000|1735000000|2019-04-05|15/03/2019|||||2019-03-05|15/12/2018|-0.3|0.52|1830000000|1949000000|2018-10-18|15/09/2018|||||2018-09-13|15/06/2018|0.25|32.90|1110000000|1697000000|2018-03-09|15/12/2017|-0.08|39.28|896100000|431080000|2017-09-14|15/06/2017|-0.02|27.70|472800000|420830000
2022-10-01 23:22:35|03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON EQN|GBP|Information Technology|IT Services|United Kingdom|GB00BYWWHR75|5288|Equiniti Group PLC Stock Price Today (LON EQN) - Investing.com|670.19M|670190000|179.80|404,864|0.45%|165.2-187|179.8-182|179.6|372742990|0.369|75.99|442.8M|442800000|0.02|N/A|N/A|-|1970-01-01||||||||||21|4|4|0.0106|-0.7537|0.028|0.2717|0.0315|1273.7625|106.1025|2022-03-09|15/12/2021||||261830000|2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|0.03||214000000|245370000|2021-05-26|15/03/2021|||||2021-04-01|15/12/2020|-0|5.89|228800000|241630000|2020-11-06|15/09/2020|||||2020-07-30|15/06/2020|0.10|0.07|243000000|270890000|2020-05-07|15/03/2020|||||2020-03-12|15/12/2019|0.06|10.66|280600000|287560000|2019-11-19|15/09/2019|||||2019-08-02|15/06/2019|0.08|7.24|275100000|270870000||2019-03-12|15/12/2018|0.10|10.30|276900000|255900000|2018-11-22|15/09/2018|||||2018-07-27|15/06/2018|0.08|0.08|254000000|243880000|2018-05-03|15/03/2018|||||2018-03-07|15/12/2017|0.10|9.16|211300000|208050000|2017-07-28|15/06/2016|0.02|6.32|191900000|191170000|2017-03-08|15/12/2016|0.0688|7.82|202830000|194350000|2016-11-22|15/09/2016|0.0769||197990000|
2022-10-01 23:22:38|03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|LON ESNT|GBP|Materials|Chemicals|United Kingdom|GB00B0744359|7430|Essentra PLC Stock Price Today (LON ESNT) - Investing.com|549.71M|549710000|182.60|559,607|-31.74%|168.6-366|173-183.2|175.2|301047257|1.35|57.36|969.55M|969550000|-0.59|6.30|3.45%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0219|-0.9932|-0.0305|-1.6079|0.1437|1883.75|187.7|2022-10-26|15/09/2022|||||2022-08-17|15/06/2022|-0.02||340800000||2022-05-19|15/03/2022|||||2022-03-18|15/12/2021|0.02||484800000||2021-10-26|15/09/2021|||||2021-07-30|15/06/2021|0.07||474900000||2021-04-16|15/03/2021|||||2021-03-05|15/12/2020|-0.01||448100000||2020-10-23|15/09/2020|||||2020-08-28|15/06/2020|0.02||448400000||2020-05-21|15/03/2020||||||2019-10-25|15/09/2019|||||2019-08-02|15/06/2019|0.12|11.00|506600000|494000000|2019-05-23|15/03/2019|||||2019-03-01|15/12/2018|0.04||512500000|515300000|2018-10-19|15/09/2018|||||2018-08-03|15/06/2018|0.06||513100000||2018-04-19|15/03/2018|||||2018-03-02|15/12/2017|||504700000|490300000
2022-10-01 23:22:42|03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|LON ERM|GBP|Communication Services|Media|United Kingdom|GB0006886666|2420|Euromoney Stock Price Today (LON ERM) - Investing.com|1.56B|1560000000|1,442.00|1,249,255|41.93%|810-1,483.8|1,442-1,444|1,446|108105980|1.03|173.32|365.17M|365170000|0.08|18.60|1.29%|Nov 22, 2022|2022-11-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|24|-0.0092|0|-0.0292|15.0476|0.1264|7389.812|234.9174|2022-11-22|15/09/2022|||||2022-07-18|15/06/2022|||||2022-05-19|15/03/2022|0.04||184600000||2022-01-27|15/12/2021|||93300000||2021-11-18|15/09/2021|0.04||180600000|218900000|2021-07-21|15/06/2021|||78900000|78900000|2021-05-20|15/03/2021|0.08||155500000|198100000|2021-01-28|15/12/2020|||78700000||2020-11-19|15/09/2020|-0.09||149000000|215300000|2020-07-21|15/06/2020|||||2020-06-04|15/03/2020|0.37||186300000|194800000||2019-11-21|15/09/2019|-0.14||71120000|204000000|2019-07-17|15/06/2019|||110900000||2019-05-16|15/03/2019|0.33||184900000||2019-02-01|15/12/2018|||92600000||2018-11-22|15/09/2018|0.03||201100000||2018-07-19|15/06/2018|||107900000||2018-05-17|15/03/2018|0.99||189100000||2018-02-01|15/12/2017|||100800000|
2022-10-01 23:22:45|03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|LON EOTE|GBP|Financial|Capital Markets|United Kingdom|GB0000197722|0|Jupiter European Stock Price Today (LON EOTE) - Investing.com|648.64M|648640000|639.00|131,852|-20.92%|621-891|625-639|630|101509098|0.874|25.05|77.84M|77840000|0.263|2.50|0.39%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0049|0|0|0.1839|-0.1095|236.1131|50.8938|2022-09-21|15/05/2022|-0.8||-77110000||2022-02-23|15/11/2021|1.04||116300000||2021-09-23|15/05/2021|0.43||52110000||2021-02-22|15/11/2020|-0.37||-37590000||2020-09-23|15/05/2020|-0.28||-24820000||2020-02-28|15/11/2019|0.29||37540000||2019-09-27|15/05/2019|0.78||100500000||2019-02-25|15/11/2018|-0.29||-27670000||2018-09-28|15/05/2018|0.54||77750000||2018-02-26|15/11/2017|0.19||26520000||2017-10-10|15/05/2017|1.58||180600000|||2016-09-22|15/05/2016|-0.13||-13830000||2016-02-04|15/11/2015|0.22||34970000|||||||
2022-10-01 23:22:50|03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|LON EVRE|GBP|Materials|Metals & Mining|United Kingdom|GB00B71N6K86|69619|Evraz Stock Price Today (LON EVRE) - Investing.com|1.18B|1180000000|103.00|10,628,139|-82.67%|50.5-707.6|71-99.7|92.54|1458689712|1.08|-|15.41B|15410000000|1.24|1.25|116.35%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|14|-0.0242|1.4334|0.0146|-0.1844|-0.0154|612.9908|42.5764|2022-08-04|15/06/2022||0.49||7069000000|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021||1.00||7565000000|2021-10-28|15/09/2021|||||2021-08-05|15/06/2021||0.71||6680000000|2021-04-29|15/03/2021|||||2021-02-25|15/12/2020||0.33||4920000000|2020-08-06|15/06/2020||0.18||4972000000|2020-02-26|15/12/2019||0.29||5497000000|2019-08-08|15/06/2019||0.51||6096000000|2019-02-28|15/12/2018||0.71||6239000000||2018-03-01|15/12/2017|0.44|0.41|5720000000|5564000000|2017-08-10|15/06/2017|0.04|0.30|5110000000|4868000000|2017-03-01|15/12/2016|-0.15|0.19|4170000000|3883000000|2016-08-18|15/06/2016|-0|0.04|3540000000|3645000000|2016-03-15|15/12/2015|-0.47|-0.04|3870000000|3842000000|2015-08-27|15/06/2015||0.15|4890000000|5053000000|2015-04-01|15/12/2014||0.16|6260000000|6339000000|2014-08-27|15/06/2014||-0.02|6810000000|6640000000
2022-10-01 23:22:58|03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|LON EXPN|GBP|Industrials|Professional Services|United Kingdom|GB00B19NLV48|19467|Experian Stock Price Today (LON EXPN) - Investing.com|24.29B|24290000000|2,661.0|1,563,675|-14.41%|2,242-3,689|2,596-2,666|2,639|912890363|0.525|27.38|3.53B|3530000000|1.27|41.4434|1.56%|Nov 16, 2022|2022-11-16|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|16|2|14|0.0068|-0.118|-0.0348|0.1211|0.0279|2183.1633|392.2729|2022-11-16|15/09/2022||0.59||3043000000|2022-05-18|15/03/2022||0.65||3223000000|2021-11-17|15/09/2021||0.45||2461000000|2021-05-19|15/03/2021||0.54||2853000000|2020-11-17|15/09/2020||0.52||2503000000|2020-05-20|15/03/2020||0.55||2662000000|2019-11-12|15/09/2019||0.49||2350000000|2019-05-15|15/03/2019||0.51||2487000000|2018-11-13|15/09/2018||||2205000000|2018-05-17|15/03/2018|0.42|0.51|2470000000|2404000000|2017-11-15|15/09/2017|0.37|0.44|2190000000|2260000000||2016-11-09|15/09/2016|0.4|0.42|2090000000|2263000000|2016-06-10|15/03/2016|0.41|0.48|2000000000|2324000000|2014-11-06|15/09/2014||0.50|2390000000|2374000000|2014-05-07|15/03/2014||0.24|2500000000|2499000000||||
2022-10-01 23:23:00|03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|LON FCIT|GBP|Financial|Capital Markets|United Kingdom|GB0003466074|9|Foreign And Colonial Stock Price Today (LON FCIT) - Investing.com|4.67B|4670000000|900.00|706,986|4.65%|767.21-953|887-900|895|518469980|0.808|-20.79|90.92M|90920000|-0.431|13.20|1.47%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0122|0|0|-4.4618|3.6074|-901.3023|1787.5062|2022-07-25|15/06/2022|-1.2||-605600000||2022-03-10|15/12/2021|0.76||425500000||2021-07-26|15/06/2021|0.97||536100000||2021-03-10|15/12/2020|0.96||535200000||2020-07-27|15/06/2020|-0.02||9450000||2020-03-16|15/12/2019|0.3||183000000||2019-07-29|15/06/2019|0.94||532300000||2019-03-12|15/12/2018|-0.46||-230200000||2018-07-30|15/06/2018|0.24||150200000||2018-03-13|15/12/2017|0.46||265700000||2017-07-27|15/06/2017|0.52||302600000|||2016-07-29|15/06/2016|0.35||210600000||2016-03-08|15/12/2015|0.16||99440000|||||||
2022-10-01 23:23:04|03948|942422|/equities/fdm-group-h|FTSE350|LON FDM|GBP|Information Technology|IT Services|United Kingdom|GB00BLWDVP51|5852|FDM Group Holdings PLC Stock Price Today (LON FDM) - Investing.com|684.63M|684630000|627.00|103,122|-50.4%|612-1,344|616-631|620|109191669|1.04|25.18|267.36M|267360000|0.304|35.00|5.58%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|11|0.0293|-0.9915|0.0065|0.0837|0.1247|2863.3443|473.4536|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.17||136100000|140800000|2021-12-01|15/09/2021|||||2021-07-28|15/06/2021|0.16|14.90|131300000|128500000|2021-06-02|15/03/2021||||71000000|2021-03-10|15/12/2020|0.13||127200000|120200000|2020-10-06|15/09/2020|||||2020-07-29|15/06/2020|0.15||140500000||2020-06-03|15/03/2020|||71000000|71000000||2019-11-27|15/09/2019|||||2019-07-23|15/06/2019|0.189||134400000||2019-03-06|15/12/2018|0.18||127100000|125400000|2018-07-23|15/06/2018|0.16||117800000||2018-04-02|15/12/2017|0.15||116500000||2017-07-31|15/06/2017|0.14||117100000|117100000|2017-03-28|15/12/2016|0.14|24.70|102900000|103000000|2016-07-27|15/06/2016|0.11||86510000|
2022-10-01 23:23:07|03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|LON FERG|GBP|Industrials|Trading Companies & Distributors|United Kingdom|JE00BJVNSS43|31000|Wolseley Stock Price Today (LON FERG) - Investing.com|19.59B|19590000000|9,404.0|382,032|-9.01%|8,602-13,640|9,194-9,532|9,544|208335265|1.04|10.93|20.68B|20680000000|9.75|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|2|21|-0.003|0.1613|2.8547|-0.0202|0.0698|1595.5138|213.8576|2022-12-06|15/10/2022||2.81||7420000000|2022-09-27|15/07/2022|2.85|2.77|7970000000|7810000000|2022-06-14|15/04/2022|2.5|2.08|7280000000|6760000000|2022-03-15|15/01/2022|1.93|1.89|6510000000|6110000000|2021-12-07|15/10/2021|2.5|2.14|6800000000|7700000000|2021-09-28|15/07/2021||3.24|6570000000|6420000000|2021-05-19|15/04/2021|||5920000000|5360000000|2021-03-16|15/01/2021||2.90|4940000000|11405000000|2020-09-29|15/07/2020||2.41||5463000000|2020-03-17|15/01/2020||2.40||5362000000|2019-10-01|15/07/2019||2.63||5994000000||2018-10-02|15/07/2018||2.44||5507000000|2018-03-27|15/01/2018|1.82|2.14|10030000000|4840000000|2017-10-03|15/07/2017|3.75|2.21|8910000000|5851000000|2017-03-28|15/01/2017||1.77|9380000000|6640000000|2016-09-27|15/07/2016|||5750000000|10717000000|2016-03-22|15/01/2016||1.63|6800000000|9713000000|2015-09-29|15/07/2015||2.05|6890000000|10646000000|2015-03-24|15/01/2015|||6440000000|
2022-10-01 23:23:10|03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|LON FXPO|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XH2C03|10000|Ferrexpo Stock Price Today (LON FXPO) - Investing.com|715.06M|715060000|121.60|1,174,496|-62.84%|105.5-329.28|116.9-124|118.8|588046772|1.36|3.72|1.9B|1900000000|0.496|49.2259|40.48%|Oct 06, 2022|2022-10-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|10|-0.0451|-0.2121|0.0158|-0.0571|0.0055|330.3143|71.731|2022-10-06|15/09/2022|||||2022-08-03|15/06/2022|||||2022-04-22|15/12/2021||||1139000000|2022-04-08|15/03/2022|||||2021-10-06|15/09/2021|||||2021-08-04|15/06/2021|||||2021-04-08|15/03/2021|||||2021-03-17|15/12/2020|||||2020-08-05|15/06/2020|||||2020-04-21|15/12/2019|||||2019-08-02|15/06/2019||0.46||756000000||2018-08-02|15/06/2018|0.26|0.33|616700000|625000000|2018-03-21|15/12/2017|0.3||606400000|527000000|2017-08-03|15/06/2017|0.37||591000000|580000000|2017-03-22|15/12/2016|0.19||528400000|556000000|2016-08-03|15/06/2016|0.13||457900000||2016-03-10|15/12/2015|-0.14||449100000|462000000|2015-08-05|15/06/2015|||511900000||2015-03-11|15/12/2014|||629400000|
2022-10-01 23:23:14|03951|14034|/equities/fidelity-china|FTSE350|LON FCSS|GBP|Financial|Capital Markets|United Kingdom|GB00B62Z3C74|0|Fidelity China Stock Price Today (LON FCSS) - Investing.com|1.14B|1140000000|222.50|902,542|-29.59%|211.5-345|216-222.5|218|514447254|0.39|-|-724,880,000|-724880000|-1.46|5.50|2.47%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0043|0|0|-1.0834|6.3508|106.2055|814.9375|2022-05-31|15/03/2022|-0.76||-377600000||2021-12-06|15/09/2020|1.19||634600000||2021-11-30|15/09/2021|-0.71||-347300000||2021-06-08|15/03/2021|1.91||1020000000||2021-06-07|15/03/2020|-0||11480000||2020-12-14|15/09/2019|-0.15||-69090000||2020-06-03|15/03/2019|0.1||69100000||2019-11-18|15/09/2018|-0.24||-119600000||2018-06-21|15/03/2018|0.2||124800000||2017-11-24|15/09/2017|0.29||174300000||2017-06-21|15/03/2017|0.16||96210000|||2016-06-16|15/03/2016|0.23||139300000||||||||
2022-10-01 23:23:17|03952|7104|/equities/fidelity-european|FTSE350|LON FEV|GBP|Financial|Capital Markets|United Kingdom|GB00BK1PKQ95|0|Fidelity European Stock Price Today (LON FEV) - Investing.com|1.11B|1110000000|271.00|507,187|-12.01%|256.5-345.5|265-271|267|409156895|0.767|-24.85|297.09M|297090000|-0.121|7.26|2.68%|Mar 16, 2023|2023-03-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|17|0.0062|0|0|0.2709|-0.1282|651.06|884.6282|2022-07-25|15/06/2022|-0.43||-168700000||2022-03-21|15/12/2021|0.31||133100000||2021-08-02|15/06/2021|0.38||164000000||2021-03-17|15/12/2020|0.18||80790000||2020-08-04|15/06/2020|0.08||37020000||2020-03-19|15/12/2019|0.09||42470000||2019-08-02|15/06/2019|0.45||193400000||2019-03-15|15/12/2018|-0.17||-66650000||2018-08-01|15/06/2018|0.05||29380000||2018-03-19|15/12/2017|0.13||60220000||2017-07-31|15/06/2017|0.28||123300000|||2016-08-08|15/06/2016|0.14||61320000||2016-03-14|15/12/2015|0.01||9030000||2015-07-27|15/06/2015|||50400000||2015-03-16|15/12/2014|||15570000||2014-07-28|15/06/2014|||25810000||2014-03-24|15/12/2013|||50980000|||
2022-10-01 23:23:20|03953|14038|/equities/fidelity-special-values|FTSE350|LON FSV|GBP|Financial|Capital Markets|United Kingdom|GB00BWXC7Y93|0|Fidelity Special Stock Price Today (LON FSV) - Investing.com|777.84M|777840000|240.00|458,030|-17.81%|232-315|233-240|233.5|324098920|1.55|5.47|151.61M|151610000|0.48|6.80|2.83%|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|0.0049|0|0|-0.8701|-0.3513|97.2975|676.7035|2022-11-07|15/08/2022|||||2022-04-22|15/02/2022|-0.14||-41050000||2021-11-05|15/08/2021|0.62||192700000||2021-04-28|15/02/2021|0.48||143000000||2020-11-05|15/08/2020|-0.31||-85710000||2020-04-28|15/02/2020|-0.16||-40670000||2019-11-01|15/08/2019|-0.13||-28550000||2019-04-29|15/02/2019|-0.17||-41020000||2018-10-30|15/08/2018|0.15||44240000||2018-04-25|15/02/2018|0.07||22770000||2017-11-01|15/08/2017|0.18||50510000|||2016-11-01|15/08/2016|0.25||70720000||2016-05-05|15/02/2016|-0.05||-10360000||2015-11-16|15/08/2015|||15970000||2015-04-20|15/02/2015|||27620000||2014-11-03|15/08/2014|||2680000||2014-04-11|15/02/2014|||56160000||2013-11-08|15/08/2013|||78990000||
2022-10-01 23:23:22|03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|LON FINF|GBP|Information Technology|IT Services|United Kingdom|GB00BJ7HMW26|18201|Finablr PLC Stock Price Today (LON FINF) - Investing.com|4.2M|4200000|0.75|-|0%|0.6-0.75|0.6-0.75|11.03|700000000|-|-|-|-|-0.06|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-01 23:23:25|03955|27941|/equities/finsbury-growth---income-trust|FTSE350|LON FGT|GBP|Financial|Capital Markets|United Kingdom|GB0007816068|0|Finsbury Growth&Income Stock Price Today (LON FGT) - Investing.com|1.73B|1730000000|800.00|403,766|-8.68%|623-933.24|773-800|780|215737992|0.63|17.04|123.33M|123330000|0.49|18.10|2.26%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.005|0|0|0.2281|0.1986|748.1775|803.3392|2022-05-16|15/03/2022|-0.21||-39930000||2021-12-15|15/09/2021|0.69||163300000||2021-05-07|15/03/2021|0.18||46850000||2020-12-16|15/09/2020|1||223000000||2020-05-12|15/03/2020|-1.74||-351600000||2019-12-17|15/09/2019|1.14||230100000||2019-05-14|15/03/2019|0.26||51730000||2018-12-17|15/09/2018|0.77||136500000||2018-05-21|15/03/2018|0.15||28940000||2017-12-18|15/09/2017|0.46||75570000||2017-05-09|15/03/2017|0.44||68530000|||2016-05-05|15/03/2016|0.52||68610000||||||||
2022-10-01 23:23:29|03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|LON FGP|GBP|Industrials|Road & Rail|United Kingdom|GB0003452173|31064|FirstGroup PLC Stock Price Today (LON FGP) - Investing.com|773.12M|773120000|105.20|1,856,649|18.27%|83.75-145.66|103.5-106.7|104.6|734902063|2.49|-|3.37B|3370000000|0|1.10|1.05%|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|2|10|-0.0574|-1.0028|0.004|1.4716|0.0395|-44.3786|11.272|2022-11-15|15/09/2022||-0.62||2481000000|2022-08-31|15/06/2022|||||2022-06-14|15/03/2022|0.03|8.76|2450000000|2656000000|2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|-0.03|-2.44|2140000000|2144000000|2021-09-01|15/06/2021|||||2021-07-27|15/03/2021|0.14|4.70|1540000000|4061000000|2021-03-03|15/12/2020|||||2020-12-10|15/09/2020|-0.053|3.37|3100000000|3475000000|2020-07-08|15/03/2020|-0.13|11.18|4220000000|4037000000|2019-11-14|15/09/2019|-0.14|2.60|3530000000|3359000000||2018-11-13|15/09/2018|-0.01||3300000000|2968000000|2018-05-31|15/03/2018|-0.25||3630000000|3340000000|2017-11-14|15/09/2017||1.88|2770000000|1605000000|2017-06-01|15/03/2017|0.08||3090000000||2016-11-15|15/09/2016|0.01|2.37|2560000000|2532000000|2016-06-14|15/03/2016|0.08|7.07|2780000000|2712000000|2015-11-12|15/09/2015|||2440000000|2941000000|
2022-10-01 23:23:32|03957|6858|/equities/paddy-power|STOXX600/FTSE350|LON FLTRF|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|14802|Flutter Entertainment PLC Stock Price Today (LON FLTRF) - Investing.com|17.47B|17470000000|9,938.0|377,797|-32.3%|7,340-14,855|9,808-10,135|9,948|175836914|0.905|-42.28|7.9B|7900000000|-2.51|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|29|4|25|-0.0068|-0.5625|0.5697|0|0.1746|0|556.2844|2022-11-09|15/09/2022||||1560000000|2022-08-12|15/06/2022|1.01|1.17|1820000000|1610000000|2022-05-04|15/03/2022|||1570000000|1560000000|2022-03-01|15/12/2021|3.37|0.9695|1550000000|1590000000|2021-11-02|15/09/2021|||1440000000|1470000000|2021-08-10|15/06/2021|0.6644|123.41|1570000000|1350000000|2021-04-29|15/03/2021|||1490000000||2021-03-02|15/12/2020|0.12|153.41|2880000000|2321000000|2020-11-11|15/09/2020|||1330000000||2020-08-27|15/06/2020|0.18|-54.33|1540000000|602550000|2020-04-17|15/03/2020|||547000000|||2019-11-07|15/09/2019|||533000000||2019-08-07|15/06/2019|0.98|148.59|541000000|1016000000|2019-05-02|15/03/2019|||478000000||2019-03-06|15/12/2018|1.38|204.63|1010000000|511700000|2018-11-02|15/09/2018|||485000000|499300000|2018-08-08|15/06/2018|1.03||458000000|492800000|2018-05-02|15/03/2018|||408000000|416000000|2018-03-07|15/12/2017|1.53|179.85|478100000|67000000
2022-10-01 23:23:35|03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|LON FSFL|GBP|Financial|Capital Markets|United Kingdom|JE00BD3QJR55|0|Foresight Solar Fund Ltd Stock Price Today (LON FSFL) - Investing.com|707.55M|707550000|116.00|1,487,726|17.89%|98.8-125.54|111.6-116.6|111.4|609958720|0.198|3.81|226.36M|226360000|0.328|7.12|6.14%|Mar 07, 2023|2023-03-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|-0.0005|0|0|0.6079|0.3214|1100.0723|1132.0131|2022-09-14|15/06/2022|0.19||120200000||2022-03-09|15/12/2021|0.14||87370000||2021-09-16|15/06/2021|0.06||37510000||2021-03-08|15/12/2020|0.03||23170000||2020-09-03|15/06/2020|-0.04||-23440000||2020-03-09|15/12/2019|-0.03||-16530000||2019-08-22|15/06/2019|0.02||12730000||2019-03-06|15/12/2018|0.1||53350000||2018-08-22|15/06/2018|0.01||8780000||2018-04-02|15/12/2017|0.06||26930000||2017-08-16|15/06/2017|0.03||13140000|||2016-08-04|15/06/2016|0.03||11000000||2016-02-03|15/12/2015|0.03||8120000|||||||
2022-10-01 23:23:38|03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|LON FRAS|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1QH8P22|25000|Sports Direct Stock Price Today (LON FRAS) - Investing.com|3.12B|3120000000|678.00|600,866|-0.8%|523.5-1,001.69|653.5-684|667|460090844|1.81|13.54|4.75B|4750000000|-0.051|N/A|N/A|Dec 15, 2022|2022-12-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|6|-0.0145|-0.9868|0.2086|-0.1528|0.0318|757.52|32.595|2022-12-15|15/10/2022|||||2022-09-28|15/07/2022|||||2022-07-21|15/04/2022|0.31||2410000000||2022-02-17|15/01/2022|||||2021-12-09|15/10/2021|0.28||2340000000||2021-09-29|15/07/2021|||||2021-08-05|15/04/2021|-0.17||3630000000|1767000000|2021-02-18|15/01/2021|||||2020-12-10|15/10/2020|0.16||1890000000||2020-09-30|15/07/2020|||||2020-08-20|15/04/2020|0.06||1910000000|||2019-12-16|15/10/2019|0.12||2040000000||2019-10-02|15/07/2019|||||2019-07-26|15/04/2019|0.22||3700000000||2019-02-21|15/01/2019|||||2018-12-13|15/10/2018|0.09|11.80|1790000000|1768000000|2018-09-12|15/07/2018|||||2018-07-19|15/04/2018|-0||1640000000||2018-02-22|15/01/2018||||
2022-10-01 23:23:42|03960|10522|/equities/fresnillo|STOXX600/FTSE350|LON FRES|GBP|Materials|Metals & Mining|United Kingdom|GB00B2QPKJ12|6668|Fresnillo Stock Price Today (LON FRES) - Investing.com|5.67B|5670000000|769.20|808,392|-1.56%|610.6-997.6|736.8-771|747.8|736893589|0.136|26.35|2.04B|2040000000|0.321|21.9929|2.86%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2|14|-0.0322|0.1819|-0.0436|-1.6096|0.0558|2781.1114|412.6771|2022-10-26|15/09/2022||0.26|||2022-08-02|15/06/2022|0.16|0.175||1324000000|2022-04-27|15/03/2022|||||2022-03-08|15/12/2021|0.16|0.17||1485000000|2021-10-27|15/09/2021|||||2021-08-03|15/06/2021|0.41|0.18||1430000000|2021-04-28|15/03/2021|||||2021-03-02|15/12/2020|0.16|0.26||1389000000|2020-07-28|15/06/2020||0.11||1086000000|2020-02-24|15/12/2019||0.15||1153000000|2019-07-30|15/06/2019||0.12||1057000000||2018-07-31|15/06/2018|0.31|0.29|1120000000|1139000000|2018-02-27|15/12/2017|0.34|0.28|1100000000|1103000000|2017-08-01|15/06/2017|0.42|0.26|995800000|960370000|2017-02-28|15/12/2016|0.35|0.26|1020000000|1051000000|2016-08-02|15/06/2016|0.23|0.12|886900000|880430000|2016-03-01|15/12/2015|-0.01|0.11|692100000|781350000|2015-08-04|15/06/2015||0.12|752300000|763870000|2015-03-04|15/12/2014||0.22|736600000|738900000
2022-10-01 23:23:45|03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|LON FUTR|GBP|Communication Services|Media|United Kingdom|GB00BYZN9041|2037|Future PLC Stock Price Today (LON FUTR) - Investing.com|1.59B|1590000000|1,320.00|391,160|-64.23%|1,248-3,940|1,271-1,322|1,281|120305664|0.78|21.28|738.5M|738500000|0.71|2.80|0.21%|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|5|2.7285|-0.9889|0.1584|-1|0.0841|587.2867|131.706|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-18|15/03/2022|0.52||404300000||2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.19||334200000|311000000|2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.41||272600000||2021-02-19|15/12/2020|||||2020-11-25|15/09/2020|0.24||195300000||2020-09-02|15/06/2020|||||2020-05-22|15/03/2020|0.22||144300000|||2019-11-15|15/09/2019|0.01|13.00|112800000|87900000|2019-08-28|15/06/2019|||||2019-05-17|15/03/2019|0.09|15.10|108700000|86900000|2019-02-19|15/12/2018|||||2018-11-23|15/09/2018|-0.01||73500000||2018-08-29|15/06/2018|||||2018-05-17|15/03/2018|0.07||51100000||2018-02-28|15/12/2017||||
2022-10-01 23:23:49|03962|6784|/equities/galliford-try|FTSE350|LON GFRD|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BKY40Q38|2512|Galliford Try PLC Stock Price Today (LON GFRD) - Investing.com|160.21M|160210000|147.00|107,191|-19.23%|142.8-213|144.2-148|145|108985070|1.35|26.36|1.5B|1500000000|0.058|8.00|5.44%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2|12|0.012|-0.9818|0.1456|-3.0855|0.1621|-2972.445|37.425|2022-11-30|15/09/2022|||||2022-09-21|15/06/2022|0.06||643200000||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|-0.01||594000000||2021-12-01|15/09/2021|||||2021-09-16|15/06/2021|0.06|3.30|583100000||2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.03||541700000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|-0.41||453400000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-11|15/06/2019|0.78||2710000000||2019-05-21|15/03/2019|||1050000000||2019-02-13|15/12/2018|0.39||1340000000||2018-09-12|15/06/2018|0.63||1530000000||2018-02-14|15/12/2017|0.5||1400000000||2017-09-13|15/06/2017|-0.03||1430000000||2017-02-21|15/12/2016|0.55||1240000000|
2022-10-01 23:23:51|03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|LON GAW|GBP|Consumer Discretionary|Leisure Products|United Kingdom|GB0003718474|2643|Games Workshop Group PLC Stock Price Today (LON GAW) - Investing.com|1.9B|1900000000|5,795.0|79,379|-43.57%|5,565-10,650|5,575-5,830|5,690|32840447|1.18|18.20|303.15M|303150000|3.91|290.00|5.00%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|6|0.0085|-0.9787|0.3485|0.6239|0.0575|570.11|363.3933|2023-01-09|15/11/2022|||||2022-11-02|15/08/2022|||||2022-07-26|15/05/2022|1.74|81.00|195300000||2022-03-24|15/02/2022|||||2022-01-11|15/11/2021|2.17||191500000|95000000|2021-11-03|15/08/2021||||90000000|2021-07-27|15/05/2021|1.46|69.30|166400000|165000000|2021-04-28|15/02/2021|||||2021-01-12|15/11/2020|2.24||97000000|95000000|2020-09-10|15/08/2020|||||2020-07-28|15/05/2020|0.73||121400000|||2020-01-14|15/11/2019|1.45||148400000||2019-10-30|15/08/2019|||||2019-07-30|15/05/2019|1.01||131300000||2019-05-01|15/02/2019|||||2019-01-15|15/11/2018|1||125200000||2018-10-31|15/08/2018|||||2018-07-31|15/05/2018|0.85||111000000||2018-05-02|15/02/2018||||
2022-10-01 23:23:54|03964|27942|/equities/gcp-infrastructure-investments|FTSE350|LON GCPI|GBP|Financial|Capital Markets|United Kingdom|JE00B6173J15|0|GCP Infrastructure Stock Price Today (LON GCPI) - Investing.com|865.33M|865330000|97.80|1,339,570|-2.59%|85.7-120.2|93.9-99.4|93.4|884797669|0.26|5.69|182.35M|182350000|0.19|7.00|7.16%|Dec 12, 2022|2022-12-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0029|0|0|-0.1419|0.2101|1254.084|1074.5583|2022-12-12|15/09/2022|||||2022-06-21|15/03/2022|0.12||117600000||2021-12-15|15/09/2021|0.07||65730000||2021-06-09|15/03/2021|||11190000||2020-12-17|15/09/2020|-0.02||-9400000||2020-05-29|15/03/2020|0.02||25400000||2019-12-12|15/09/2019|0.03||33740000||2019-05-23|15/03/2019|0.04||41220000||2018-12-14|15/09/2018|0.04||41680000||2018-05-29|15/03/2017|0.03||27020000||2018-05-23|15/03/2018|0.05||45810000|||2016-12-14|15/09/2016|0.05||36870000||2016-05-27|15/03/2016|0.04||26700000|||||||
2022-10-01 23:23:57|03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|LON DIGS|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B8460Z43|129|GCP Student Living PLC Stock Price Today (LON DIGS) - Investing.com|966.92M|966920000|212.50|3,479,162|0.47%|156-216.11|212.5-213|212.5|455019030|1.19|8.43|36.91M|36910000|0.25|2.17|1.32%|-|1970-01-01|Buy|||Strong Buy|||Strong Buy|||13|2|11|-0.0127|0|0|2.0901|0.09|1872.4791|1946.8555|2022-03-03|15/12/2021|||||2021-10-18|15/06/2021|0.24||19960000||2021-03-01|15/12/2020|0.01||16950000||2020-09-17|15/06/2020|0.02||23180000||2020-03-06|15/12/2019|0.12||24590000||2019-09-04|15/06/2019|0.11||23540000||2019-03-19|15/12/2018|0.12||20870000||2018-09-12|15/06/2018|0.06||18470000||2018-03-22|15/12/2017|0.1||17320000||2017-09-14|15/06/2017|0.04||15580000||2017-03-06|15/12/2016|0.04||13040000|||2016-03-09|15/12/2015|0.12||9010000||||||||
2022-10-01 23:24:00|03966|14039|/equities/genesis-emf|FTSE350|LON FEML|GBP|Financial|Capital Markets|United Kingdom|GG00B4L0PD47|0|Genesis EM Stock Price Today (LON FEML) - Investing.com|525.92M|525920000|577.30|68,278|-33.49%|574.5-878|574.5-578|577.2|91100066|0.81|-|-31,870,000|-31870000|-0.59|13.4438|2.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0106|0|0|1.8989|0.902|894.1425|409.0875|2018-02-14|15/12/2017|1.45||207100000||2017-09-29|15/06/2017|1.3||188300000||2017-02-20|15/12/2016|0.12||27480000||2016-10-26|15/06/2016|0.73||108400000||2016-02-19|15/12/2015|-1.41||-181400000||||||||||||||||
2022-10-01 23:24:04|03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|LON GENG|GBP|Industrials|Building Products|United Kingdom|GB00BKRC5K31|3139|Genuit Group PLC Stock Price Today (LON GENG) - Investing.com|725.3M|725300000|291.50|384,820|-58.12%|263.5-719|270.5-291.5|271|248816287|1.05|18.15|764.5M|764500000|0.189|12.30|4.22%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|7|-0.0176|0|0|0.6752|0.2104|467.15|95.39|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|0.1||318000000||2022-05-19|15/03/2022|||209000000||2022-03-15|15/12/2021|0.17||594300000||2021-11-16|15/09/2021|||||2021-08-17|15/06/2021|0.08||295600000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|0.07||225000000||2020-11-17|15/09/2020|||||2020-09-15|15/06/2020|0.01||173600000||2020-06-03|15/03/2020||||||2019-11-19|15/09/2019|||||2019-08-13|15/06/2019|0.13||223300000||2019-05-23|15/03/2019|||||2019-03-19|15/12/2018|0.12||223000000||2018-11-20|15/09/2018|||||2018-08-14|15/06/2018|0.12||210200000||2018-05-23|15/03/2018|||||2018-03-20|15/12/2017|0.22||411700000|
2022-10-01 23:24:07|03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|LON GNS|GBP|Healthcare|Biotechnology|United Kingdom|GB0002074580|3400|Genus PLC Stock Price Today (LON GNS) - Investing.com|1.71B|1710000000|2,618.0|74,872|-52.14%|2,186-5,735|2,482-2,618|2,506|65173000|0.523|45.98|725.9M|725900000|0.625|32.00|1.22%|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|5|-0.0068|-0.9928|0.3936|0.8473|0.0376|2192.0525|139.7|2022-11-30|15/09/2022|||||2022-09-08|15/06/2022|0.32||312200000||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.3||281200000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.24||288600000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.48|39.10|285700000|259000000|2020-12-02|15/09/2020|||||2020-09-08|15/06/2020|0.26|42.40|280700000|265000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-05|15/06/2019|0.12|36.90|488500000|242000000|2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|-0.12||238800000||2018-11-15|15/09/2018|||||2018-09-06|15/06/2018|||231700000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.16||238600000|
2022-10-01 23:24:11|03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|LON GSK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00BN7SWP63|90096|Glaxo Stock Price Today (LON GSK) - Investing.com|52.86B|52860000000|1,305.80|8,827,058|-7.89%|1,280.92-1,842.76|1,304.2-1,321.2|1,315.8|4048329085|0.254|12.24|32.72B|32720000000|1.14|86.25|6.61%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0048|-0.4273|0.0144|0.0438|0.007|1487.3163|211.826|2023-02-01|15/12/2022||0.2347||7110000000|2022-11-02|15/09/2022||0.3944||7270000000|2022-07-27|15/06/2022|0.347|0.2662|6930000000|6590000000|2022-04-27|15/03/2022|0.328|0.298|9780000000|8960000000|2022-02-09|15/12/2021|0.256|0.2426|9530000000|9500000000|2021-10-27|15/09/2021|0.366|0.2863|9080000000|8690000000|2021-07-28|15/06/2021|0.281|0.1964|8090000000|7580000000|2021-04-28|15/03/2021|0.229|0.2133|7420000000|7840000000|2021-02-03|15/12/2020|0.233|0.2322|8740000000|8720000000|2020-10-28|15/09/2020|0.356|0.304|8650000000|8820000000|2020-07-29|15/06/2020|0.192|0.2|7620000000|7690000000||2020-02-05|15/12/2019|0.248|0.26|8900000000|9010000000|2019-10-30|15/09/2019|0.386|0.33|9390000000|9040000000|2019-07-24|15/06/2019|0.305|0.25|7810000000|7600000000|2019-05-01|15/03/2019|0.301|0.26|7660000000|7530000000|2019-02-06|15/12/2018|0.312|0.27|8200000000|7970000000|2018-10-31|15/09/2018|0.355|0.33|8090000000|8010000000|2018-07-25|15/06/2018|0.281|0.26|7310000000|7210000000|2018-04-25|15/03/2018|0.246|0.24|7220000000|7240000000
2022-10-01 23:24:13|03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|LON GLEN|GBP|Materials|Metals & Mining|United Kingdom|JE00B4T3BW64|135000|Glencore Xstrata Stock Price Today (LON GLEN) - Investing.com|61.56B|61560000000|478.15|40,032,830|38.67%|339.47-537.34|468.5-490.95|486.75|12875311969|1.45|4.65|118.41B|118410000000|1.2|0.37|6.93%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|2|14|-0.0178|-2.9852|-0.0245|-0.8501|-0.0117|348.51|17.56|2022-10-28|15/09/2022|||||2022-08-04|15/06/2022|0.81|0.81||137067000000|2022-04-28|15/03/2022|||||2022-02-15|15/12/2021||0.53||122832000000|2021-10-29|15/09/2021|||||2021-08-05|15/06/2021||0.21||103170000000|2021-04-29|15/03/2021|||||2021-02-16|15/12/2020||0.09||98581000000|2020-08-06|15/06/2020||0.03||87204000000|2020-02-18|15/12/2019||0.08||100307000000|2019-08-07|15/06/2019||0.10||104156000000||2018-08-08|15/06/2018|0.19|0.23|108600000000|118567000000|2018-02-21|15/12/2017|0.24|0.24|105200000000|100342000000|2017-08-10|15/06/2017|0.17|0.17|100300000000|89827000000|2017-02-23|15/12/2016|-0.02|0.09|83520000000|81689000000|2016-08-24|15/06/2016|-0.03|0.02|69430000000|71667000000|2016-03-01|15/12/2015|-0.32|0.02|73490000000|74483000000|2015-08-19|15/06/2015||0.07|73860000000|85918000000|2015-03-03|15/12/2014||0.18|107000000000|113017000000
2022-10-01 23:24:17|03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|LON GOG|GBP|Industrials|Road & Rail|United Kingdom|GB0003753778|30000|Go-ahead Stock Price Today (LON GOG) - Investing.com|667.52M|667520000|1,546.0|504,056|91.57%|450.6-1,668|1,542-1,546|1,542|43177390|1.27|-14.56|3.79B|3790000000|-1.06|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|10|0.0095|-0.9844|0.0941|-0.6717|0.0108|903.911|21.345|2022-04-27|15/12/2021|0.85||1800000000||2022-02-28|15/07/2021|||||2022-02-24|15/06/2021|-1.31||1990000000||2021-03-11|15/12/2020|0.24||2070000000||2021-03-11|15/01/2021|||||2020-09-24|15/07/2020|||||2020-09-10|15/07/2019||||1582000000|2020-05-05|15/12/2019|0.65||1970000000||2020-03-12|15/01/2020|||||2019-09-05|15/06/2019|0.76||1890000000||2019-02-21|15/12/2018|0.61||1920000000|1690000000||2018-02-22|15/12/2017|1.15||1830000000||2017-09-12|15/06/2017|1||1770000000||2017-09-12|15/07/2017|1||1770000000||2017-02-28|15/06/2016|1.03||1700000000||2017-02-28|15/12/2016|1.07||1720000000||2016-09-03|15/07/2016|1.03|66.12|1700000000|1616000000|2016-02-03|15/12/2015|1.13||1670000000||
2022-10-01 23:24:19|03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|LON GFTU_u|GBP|Industrials|Trading Companies & Distributors|United Kingdom|IE00B00MZ448|10065|Grafton Group PLC Stock Price Today (LON GFTU_u) - Investing.com|1.53B|1530000000|671.80|838,409|-47.31%|621.9-1,398|635.5-671.8|631.4|227618754|1.61|8.49|2.11B|2110000000|0.917|31.25|4.65%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0085|0|0.0407|0.3364|-0.0124|1664.2377|75.5225|2022-08-23|15/06/2022|0.46||1150000000||2022-02-24|15/12/2021|0.38||1080000000||2021-08-25|15/06/2021|0.48||1030000000||2021-02-25|15/12/2020|0.38||1450000000|1347000000|2020-08-27|15/06/2020|0.07||1060000000||2019-11-12|15/12/2019|0.3||1230000000||2019-08-30|15/06/2019|0.3||1440000000||2019-02-28|15/12/2018|0.33||1510000000||2018-08-22|15/06/2018|0.3||1450000000||2018-03-13|15/12/2017|0.28||1380000000||2017-08-29|15/06/2017|0.25||1340000000|||2016-08-31|15/06/2016|0.21||1230000000||2016-03-08|15/12/2015|0.21||1130000000||2015-03-04|15/12/2014|||1070000000||2014-08-27|15/06/2014||12.40|1020000000|1015000000|2014-03-05|15/12/2013|||1900000000||||
2022-10-01 23:24:23|03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|LON GRI|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B04V1276|322|Grainger Stock Price Today (LON GRI) - Investing.com|1.69B|1690000000|229.40|925,661|-24.79%|216.8-324|218-229.4|222|738471130|0.708|12.95|316.1M|316100000|0.212|5.40|2.35%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|9|0.0047|0|1.3269|0.1372|-0.0931|1261.53|2423.5411|2022-11-17|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-12|15/03/2022|0.1||164400000||2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|0.1||151700000||2021-09-01|15/06/2021|||||2021-05-13|15/03/2021|0.06||105900000||2021-02-10|15/12/2020|||||2020-11-19|15/09/2020|0.08||131900000||2020-09-02|15/06/2020|||||2020-05-14|15/03/2020|0.06||89600000|||2019-11-27|15/09/2019|0.11||117400000|32000000|2019-09-27|15/06/2019|||||2019-05-16|15/03/2019|0.09||39400000|40000000|2019-02-06|15/12/2018|||||2018-11-14|15/09/2018|0.11||29800000||2018-08-29|15/06/2018|||||2018-05-17|15/03/2018|0.1||29400000||2017-11-30|15/09/2017|0.1||27700000|
2022-10-01 23:24:26|03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|LON GPEG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BF5H9P87|116|Great Portland Stock Price Today (LON GPEG) - Investing.com|1.11B|1110000000|440.00|386,168|-41.06%|388.18-790|411.2-440|420.4|252990576|0.86|7.83|84.2M|84200000|0.66|12.60|3.08%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0191|-0.9939|0.6598|-1.7049|0.2672|2130.31|1589.0785|2022-11-17|15/09/2022||7.87||40340000|2022-05-19|15/03/2022|0.41|7.36|42000000|40970000|2021-11-19|15/09/2021|0.25|7.39|42200000|32390000|2021-05-19|15/03/2021|-0.19|8.86|49800000|40540000|2020-11-11|15/09/2020|-0.61|11.04|38700000|46520000|2020-05-20|15/03/2020|0.03|12.01|48000000|49050000|2019-11-14|15/09/2019|0.17|10.92|54400000|53540000|2019-05-22|15/03/2019|0.05|9.96|61600000|45950000|2018-11-15|15/09/2018|0.12|10.25|50800000|50280000|2018-05-23|15/03/2018|0.11|11.18|321100000|46990000|2017-11-15|15/09/2017|0.07|8.69|65400000|42880000||2016-11-17|15/09/2016|-0.22|6.98|57400000|35690000|2016-05-25|15/03/2016|0.66|9.05|59300000|41210000|2014-11-13|15/09/2013||2.79|42800000|24910000|||||
2022-10-01 23:24:29|03975|50660|/equities/greencoat-u|FTSE350|LON UKWG|GBP|Financial|Capital Markets|United Kingdom|GB00B8SC6K54|0|Greencoat UK Wind PLC Stock Price Today (LON UKWG) - Investing.com|3.49B|3490000000|150.50|5,244,737|16.08%|130.25-168.5|147.4-153.6|148.7|2317848047|0.113|4.46|1.01B|1010000000|0.367|7.72|5.13%|Feb 21, 2023|2023-02-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|-0.002|0|0|0.4798|0.4484|1969.2354|2400.9846|2022-07-27|15/06/2022|0.24||583200000||2022-02-23|15/12/2021|0.12||282400000||2021-07-29|15/06/2021|0.06||141100000||2021-02-25|15/12/2020|0.04||102000000||2020-07-30|15/06/2020|0.02||53420000||2020-02-26|15/12/2019|0.02||48710000||2019-07-26|15/06/2019|0.01||40530000||2019-02-28|15/12/2018|0.12||156400000||2018-07-27|15/06/2018|0.06||75850000||2018-02-21|15/12/2017|0.03||40840000||2017-07-27|15/06/2017|0.04||40900000|||2016-07-28|15/06/2016|0.03||27060000||2016-02-22|15/12/2015|0.03||21000000|||||||
2022-10-01 23:24:37|03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON GNC|GBP|Consumer Staples|Food Products|United Kingdom|IE0003864109|12955|Greencore Stock Price Today (LON GNC) - Investing.com|372.23M|372230000|72.20|1,696,402|-48.87%|70-141|70-72.5|70.5|515549723|1.15|17.23|1.52B|1520000000|0.05|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|24|0.0186|-1.0005|0.0654|-0.0642|0.1499|1768.066|89.4829|2022-11-29|15/09/2022||8.10||819000000|2022-07-26|15/06/2022|||486200000||2022-05-24|15/03/2022||1.50|770800000|763000000|2022-01-27|15/12/2021||||240550000|2021-11-30|15/09/2021|0.05|6.00|747700000|330600000|2021-07-27|15/06/2021|||360200000|321700000|2021-05-25|15/03/2021||-0.10|577100000|605100000|2021-01-26|15/12/2020|||312700000|288400000|2020-11-23|15/09/2020|-0.08|1.70|269000000|269000000|2020-07-28|15/06/2020|||238000000|238000000|2020-05-19|15/03/2020|0.05|7.50|345000000|721000000||2019-11-26|15/09/2019|0.09|9.60|744700000|766000000|2019-07-30|15/06/2019|||||2019-05-21|15/03/2019|-0|6.40|701400000|705000000|2019-01-29|15/12/2018|||||2018-12-04|15/09/2018|0.01|9.40|666500000|666500000|2018-07-31|15/06/2018|||639600000|607000000|2018-05-22|15/03/2018|-0.03|5.15|1240000000|1222000000|2018-01-30|15/12/2017|||640500000|
2022-10-01 23:24:40|03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|LON GRG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B63QSB39|21538|Greggs PLC Stock Price Today (LON GRG) - Investing.com|1.74B|1740000000|1,712.0|307,841|-40.97%|1,650-3,387|1,660-1,732|1,673|101586900|1.29|15.81|1.23B|1230000000|1.17|97.00|5.67%|Oct 04, 2022|2022-10-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|16|0.0042|-0.8301|1.747|-0.045|0.049|2108.108|316.25|2022-10-04|15/09/2022|||||2022-08-02|15/06/2022|0.45||694500000||2022-05-16|15/03/2022|||495000000||2022-04-06|15/12/2022|||||2022-03-08|15/12/2021|0.71||350000000|100200000|2021-10-05|15/09/2021||||99800000|2021-08-03|15/06/2021|0.43||546200000|93000000|2021-05-10|15/03/2021|||352000000|88700000|2021-03-16|15/12/2020|0.4|-10.80|510700000|464800000|2020-07-28|15/06/2020|-0.53||300600000||2020-03-03|15/12/2019|0.57||621600000|||2019-03-07|15/12/2018|0.46||553000000||2018-07-31|15/06/2018|0.19||476300000||2018-02-26|15/12/2017|0.42|41.30|507200000|496000000|2017-08-04|15/06/2017|0.15|0.41|452900000||2017-02-27|15/12/2016|0.39|37.80|472100000|460000000|2016-08-04|15/06/2016|0.19|0.38|422100000||2016-03-01|15/12/2015|0.36||437300000||2015-07-27|15/06/2015||||
2022-10-01 23:24:44|03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|LON HLMA|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0004052071|7000|Halma PLC Stock Price Today (LON HLMA) - Investing.com|7.74B|7740000000|2,045.0|712,556|-28.04%|1,855.3-3,270|1,980-2,061|2,011|378470252|0.544|31.87|1.53B|1530000000|0.645|18.88|0.92%|Nov 17, 2022|2022-11-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|18|2|15|0.0068|-0.9905|0.0691|0.0693|0.0436|3850.7453|537.33|2022-11-17|15/09/2022||29.15||717550000|2022-06-16|15/03/2022|0.29|31.35|788100000|758210000|2021-11-18|15/09/2021|0.36|21.19|737200000|633230000|2021-06-10|15/03/2021|0.33|30.51|699800000|695580000|2020-11-19|15/09/2020|0.2|26.10|618400000|645140000|2020-07-14|15/03/2020|0.26|29.29|684700000|678870000|2019-11-19|15/09/2019|0.22|22.03|653700000|544280000|2019-06-11|15/03/2019|0.25|27.68|625400000|635700000|2018-11-20|15/09/2018|0.2|19.09|585500000|489410000|2018-06-12|15/03/2018|0.2|25.17|569900000|555200000|2017-11-21|15/09/2017|0.16|18.55|506300000|450500000||2017-06-13|15/03/2017|0.2|22.34|519500000|510130000|2016-11-22|15/10/2016|0.14||442100000||2016-11-04|15/09/2016|0.14|17.80|442100000|367000000|2016-06-21|15/04/2016|0.15||428100000||2016-06-14|15/03/2016|0.15|20.50|428100000|443000000|2015-11-17|15/09/2015||||||
2022-10-01 23:24:48|03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HMSO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BK7YQK64|518|Hammerson Stock Price Today (LON HMSO) - Investing.com|824.14M|824140000|17.90|11,565,743|-44.65%|17.04-40.22|17.06-18.15|17.22|4604113424|2.18|-161.34|87.9M|87900000|-0.001|0.60|3.35%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0036|-1.2919|-0.4483|-0.5467|-0.0174|1025.2335|6919.8818|2022-07-28|15/06/2022|0.01|0.65|43900000|107080000|2022-03-04|15/12/2021|-0.01|0.97|46300000|107640000|2021-08-05|15/06/2021|-0.09|0.51|41600000|129110000|2021-03-12|15/12/2020|-0.23|0.05|66100000|141870000|2020-08-06|15/06/2020|-1.42|2.92|65400000|119950000|2020-02-24|15/12/2019|-0.75|6.31|131400000|165420000|2019-07-29|15/06/2019|-0.42|7.15|92600000|195570000|2019-02-25|15/12/2018|-0.42|6.92|106800000|201140000|2018-07-24|15/06/2018|0.07|7.10|116500000|212310000|2018-02-26|15/12/2017|0.13|7.29|126000000|209080000|2017-07-26|15/06/2017|0.36|6.97|122900000|209350000||2016-07-25|15/06/2016|0.21|6.89|126300000||2016-02-15|15/12/2015|0.13|6.16|117700000|178600000|2015-07-24|15/06/2015|0.14|5.90|118300000|168030000|2015-02-16|15/12/2014|0.14|5.65|113600000|176160000|2014-07-24|15/06/2014|0.12|5.58|92900000|165940000|2014-02-17|15/12/2013|0.12|10.81|88600000|161490000||
2022-10-01 23:24:51|03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|LON HBR|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BMBVGQ36|1800|Harbour Energy PLC Stock Price Today (LON HBR) - Investing.com|3.88B|3880000000|447.90|5,511,102|23.39%|298.5-538.6|438.5-450.6|438.9|865744363|0.104|5.22|2.63B|2630000000|1.08|17.9504|4.01%|Mar 15, 2023|2023-03-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2|17|-0.0319|-1.2192|-0.0227|-1.7781|0.1474|180.8612|196.7547|2022-09-21|15/06/2022||0.71||2198000000|2022-03-17|15/12/2021||0.69||2072000000|2021-09-23|15/06/2021||0.04||1580000000|2021-03-18|15/12/2020||-0.08||487000000|2020-08-20|15/06/2020||-15.20||531500000|2020-03-05|15/12/2019||0.80||755550000|2019-08-22|15/06/2019||3.40||832000000|2019-03-07|15/12/2018||1.00||814000000|2018-08-23|15/06/2018||-0.90||710400000|2018-03-08|15/12/2017|-0.59|3.10|497000000|519500000|2017-08-24|15/06/2017|0.07|1.40|546100000|592670000||2016-08-18|15/06/2016|0.3|-2.50|367100000|388330000|2016-02-25|15/12/2015|-1.36|2.60|490200000|452500000|2015-08-20|15/06/2015||-0.60|577000000|561000000|2015-02-26|15/12/2014||-0.71|744700000|761250000|2014-08-21|15/06/2014||0.32|884700000|874630000|2014-02-27|15/12/2013||0.28|743200000|761600000||
2022-10-01 23:24:54|03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|LON HVPD|USD|Financial|Capital Markets|United Kingdom|GG00BR30MJ80|255|HarbourVest Global Private Equity Ltd London Stock Price Today (LON HVPD) - Investing.com|1.86B|1860000000|23.62|1,938|-25.25%|23.5-40.95|23.5-24.15|24.7|79104622|0.81|1.96|1.06B|1060000000|10.93|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.359|0|0|1.0917|52.6114|6.8255|790.3436|2022-05-27|15/01/2022|5||406100000||2021-10-28|15/07/2021|8.14||657700000||2021-05-28|15/01/2021|7.79||1140000||2020-11-27|15/07/2020|0.6||339100||2020-06-24|15/01/2020|1.78||1080000||2019-10-23|15/07/2019|1.71||987000||2019-05-29|15/01/2019|1.16||1970000||2018-10-18|15/07/2018|1.47||1840000||2018-05-11|15/01/2018|1.48||1190000||2017-09-28|15/07/2017|1.51||882100||2017-05-17|15/01/2017|0.83||573400||||||||||
2022-10-01 23:24:57|03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON HRGV|GBP|Financial|Capital Markets|United Kingdom|GB00B1VZ0M25|2109|Hargreaves Stock Price Today (LON HRGV) - Investing.com|4.11B|4110000000|867.20|1,141,934|-39.42%|759-1,603|831.4-873|833.8|473894590|0.765|18.87|437.05M|437050000|0.456|39.70|4.58%|Oct 19, 2022|2022-10-19|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|31|4|29|-0.0119|-0.9892|0.1462|0|0.2045|0|977.8076|2022-10-19|15/09/2022||||142000000|2022-08-05|15/06/2022|0.2||291900000||2022-05-13|15/03/2022|||196500000|195500000|2022-02-22|15/12/2021|0.26|31.35|291100000|289900000|2021-10-17|15/09/2021|||142200000|142200000|2021-08-09|15/06/2021|0.3||331500000||2021-05-13|15/03/2021|||233200000||2021-02-01|15/12/2020|0.32||299500000||2020-10-08|15/09/2020|||143700000|143700000|2020-08-07|15/06/2020|0.37|32.50|293000000|273000000|2020-05-14|15/03/2020|||190200000|||2019-10-10|15/09/2019|||128100000|120800000|2019-08-08|15/06/2019|0.52||480500000|245000000|2019-05-15|15/03/2019|||159500000||2019-01-29|15/12/2018|0.26|23.50|236500000|209400000|2018-10-11|15/09/2018|||120800000||2018-08-07|15/06/2018|0.25||231500000|223800000|2018-05-15|15/03/2018|||150600000||2018-02-06|15/12/2017|0.25|21.30|216100000|181500000
2022-10-01 23:25:00|03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HAYS|GBP|Industrials|Professional Services|United Kingdom|GB0004161021|10778|Hays Stock Price Today (LON HAYS) - Investing.com|1.65B|1650000000|102.00|4,658,667|-36.92%|98.75-172.25|100-104.1|101.2|1621370727|1.26|16.71|5.96B|5960000000|0.092|10.19|9.99%|Oct 13, 2022|2022-10-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|8|-0.0196|-0.9172|0.2176|0.0576|-0.0069|671.1088|27.1863|2022-10-13|15/09/2022|||||2022-08-25|15/06/2022|||||2022-04-14|15/03/2022|||||2022-02-24|15/12/2021|0.04|-1.05|3070000000||2021-10-14|15/09/2021|||||2021-08-26|15/06/2021|0.04|2.79|5650000000||2021-04-12|15/03/2021|||||2021-02-18|15/12/2020|0.01||2760000000|2977000000|2020-10-15|15/09/2020|||||2020-08-27|15/06/2020|-0.01|-2.19|2820000000|1657000000|2020-04-02|15/03/2020||||||2019-10-15|15/09/2019|||||2019-08-29|15/06/2019|0.11|6.20|6070000000|3032000000|2019-04-16|15/03/2019|||||2019-02-21|15/12/2018|0.06|5.50|3040000000|2438000000|2018-10-11|15/09/2018|||||2018-08-30|15/06/2018|0.06|5.84|2920000000|2820000000|2018-04-12|15/03/2018|||||2018-02-22|15/12/2017|0.05|4.54|2830000000|2310000000
2022-10-01 23:25:04|03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|LON HSL|GBP|Financial|Capital Markets|United Kingdom|GB0009065060|0|Henderson Smaller Stock Price Today (LON HSL) - Investing.com|530.38M|530380000|710.00|98,663|-42.09%|680-1,260|680-714|690|74701796|1.28|-3.87|-16,670,000.000000002|-16670000.000000002|-2.31|24.00|3.38%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0092|0|0|2.0358|1.2355|2693.3777|737.9715|2022-08-04|15/05/2022|-2.05||-149900000||2022-01-26|15/11/2021|-0.26||-16670000||2021-08-04|15/05/2021|3.19||245200000||2021-01-27|15/11/2020|1.75||132600000||2020-07-31|15/05/2020|-1.45||-109600000||2020-01-29|15/11/2019|0.69||57240000||2019-08-08|15/05/2019|0.88||68250000||2019-01-18|15/11/2018|-1.55||-113500000||2018-08-06|15/05/2018|0.91||70530000||2018-01-22|15/11/2017|0.53||45830000||2017-08-21|15/05/2017|1.98||153500000|||2016-08-19|15/05/2016|0.01||3390000||2016-01-20|15/11/2015|-0.1||-5280000|||||||
2022-10-01 23:25:07|03985|14044|/equities/herald-investment-trust|FTSE350|LON HRI|GBP|Financial|Capital Markets|United Kingdom|GB0004228648|0|Herald Stock Price Today (LON HRI) - Investing.com|1.03B|1030000000|1,634.00|75,613|-32.76%|1,540-2,600|1,540-1,634|1,568|63134545|1.04|-2.94|298.07M|298070000|-5.72|N/A|N/A|Feb 20, 2023|2023-02-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|0.006|0|0|2.83|0.5431|1039.0992|1123.5093|2022-07-18|15/06/2022|-6.91||-433000000||2022-02-16|15/12/2021|1.13||82310000||2021-07-20|15/06/2021|3.18||215800000||2021-02-23|15/12/2020|4.86||329300000||2020-07-17|15/06/2020|1.25||89550000||2020-02-19|15/12/2019|1.32||95260000||2019-07-19|15/06/2019|2.23||158500000||2019-02-20|15/12/2018|-2||-132300000||2018-07-18|15/06/2018|1.28||95210000||2018-03-09|15/12/2017|1.41||105100000||2017-07-18|15/06/2017|1.43||108000000|||2016-07-22|15/06/2016|0.04||7750000||2016-03-14|15/12/2015|0.02||6240000||2014-07-21|15/06/2014|||2960000||2014-03-03|15/12/2013|||95310000|||||
2022-10-01 23:25:10|03986|28265|/equities/hg-capital-trust-plc|FTSE350|LON HGT|GBP|Financial|Capital Markets|United Kingdom|GB00BJ0LT190|0|HG Capital Stock Price Today (LON HGT) - Investing.com|1.56B|1560000000|340.00|677,239|-13.04%|310-457.5|324.5-340|327.5|458129808|0.506|4.29|506.32M|506320000|0.764|7.50|2.29%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|14|0.0176|0|0|0.0475|0.9328|505.4885|1977.205|2022-09-26|15/06/2022|0.08||39460000||2022-03-07|15/12/2021|0.7||315400000||2021-09-06|15/06/2021|0.68||290400000||2021-03-15|15/12/2020|0.44||184000000||2020-09-14|15/06/2020|0.16||70860000||2020-03-09|15/12/2019|0.16||60960000||2019-09-09|15/06/2019|0.29||120700000||2019-03-11|15/12/2018|1.13||43870000||2018-09-10|15/06/2018|1.58||60730000||2018-03-05|15/12/2017|1.5||57100000||2017-09-11|15/06/2017|1.94||74180000|||2016-09-12|15/06/2016|1.67||64830000||2016-03-07|15/12/2015|1.27||49780000||2014-03-10|15/12/2013|||4570000||||||
2022-10-01 23:25:14|03987|14041|/equities/hicl-infrastructure|FTSE350|LON HICL|GBP|Financial|Capital Markets|United Kingdom|GB00BJLP1Y77|0|HICL Stock Price Today (LON HICL) - Investing.com|3.28B|3280000000|161.60|4,288,374|-3%|145.8-184.98|158.8-165|160|2031488061|0.184|9.28|371.8M|371800000|0.19|8.25|5.11%|Nov 22, 2022|2022-11-22|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|2|15|-0.0031|0|0|0.0547|-0.039|1341.2673|1344.5293|2022-11-22|15/09/2022|||||2022-05-25|15/03/2022|0.12||230600000||2021-11-24|15/09/2021|0.07||141200000||2021-05-26|15/03/2021|0.02||49300000||2020-11-25|15/09/2020|0.05||105500000||2020-05-20|15/03/2020|-0.02||-29000000||2019-11-20|15/09/2019|0.04||80600000||2019-05-20|15/03/2019|0.05||96500000||2018-11-21|15/09/2018|0.11||193900000||2018-05-23|15/03/2018|0.02||35600000||2017-11-22|15/09/2017|0.05||88500000|||2016-11-16|15/09/2016|0.06||86200000||2016-05-19|15/03/2015|||115400000||2016-05-04|15/03/2016|0.06||86500000||2015-11-18|15/09/2014|||138100000||2014-05-21|15/03/2014|||90300000||||
2022-10-01 23:25:16|03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|LON HIK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00B0LCW083|8700|Hikma  Stock Price Today (LON HIK) - Investing.com|3B|3000000000|1,363.50|657,062|-44.35%|1,176.5-2,496|1,344.5-1,384.5|1,349.5|220196969|0.181|9.37|1.93B|1930000000|1.51|0.55|3.61%|Feb 22, 2023|2023-02-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2|17|-0|-2.0207|0.047|-1.6228|0.1145|1489.9333|239.7835|2022-08-04|15/06/2022||1.01||1264000000|2022-02-24|15/12/2021||0.98||1283000000|2021-08-06|15/06/2021||0.90||1212000000|2021-02-25|15/12/2020||-1.22||1214000000|2020-08-07|15/06/2020||0.74||1070000000|2020-03-11|15/12/2019||0.71||1129000000|2019-08-09|15/06/2019||0.64||1052000000|2019-03-13|15/12/2018||||341000000|2018-08-15|15/06/2018||0.41||898000000|2018-03-14|15/12/2017|-4|0.44|1040000000|1046000000|2017-08-17|15/06/2017|0.29|0.44|895000000|952530000||2016-08-24|15/06/2016|0.25|0.23|882000000|891750000|2016-03-16|15/12/2015|0.58|0.50|731000000|710920000|2015-08-19|15/06/2015||0.67|709000000|760470000|2015-03-11|15/12/2014|||751000000||2014-08-20|15/06/2014||0.63|738000000|493050000|2014-03-12|15/12/2013|||726700000|741000000||
2022-10-01 23:25:20|03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|LON HILS|GBP|Materials|Metals & Mining|United Kingdom|GB0004270301|0|Hill&Smith Stock Price Today (LON HILS) - Investing.com|727.71M|727710000|911.00|85,285|-49.83%|859-1,890|882-917|893|79880835|1.04|17.76|705M|705000000|0.608|32.00|3.51%|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|24|0.0043|-0.6203|0.1233|0.0904|0.1694|1014.5125|96.995|2022-11-24|15/09/2022||0.18|||2022-08-03|15/06/2022|0.17|0.17|349900000||2022-05-12|15/03/2022|0.16|0.16|||2022-03-10|15/12/2021|0.43|38.40|705000000|356300000|2021-11-25|15/09/2021|||237100000||2021-08-11|15/06/2021|0.15|34.60|354200000|345000000|2021-05-25|15/03/2021|||187770000||2021-03-10|15/12/2020|0.1|36.50|344900000|334900000|2020-11-12|15/09/2020|||235200000||2020-08-05|15/06/2020|0.2||315600000||2020-06-17|15/03/2020|||170700000|||2019-11-21|15/09/2019|||||2019-08-07|15/06/2019|0.34||339500000||2019-05-16|15/03/2019|||||2019-03-06|15/12/2018|0.31||342500000||2018-11-22|15/09/2018|0.75|0.75|224700000||2018-08-08|15/06/2018|0.28||295400000||2018-05-17|15/03/2018|||185100000||2018-03-07|15/12/2017|0.36||293300000|
2022-10-01 23:25:23|03990|28224|/equities/hilton-food-group-plc|FTSE350|LON HFG|GBP|Consumer Staples|Food Products|United Kingdom|GB00B1V9NW54|5391|Hilton Food Stock Price Today (LON HFG) - Investing.com|478.83M|478830000|535.00|118,852|-54.27%|511-1,257.05|511-551|529|89500693|0.357|15.49|1.59B|1590000000|0.401|28.60|5.35%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|10|0.0224|0|0.4606|0.1073|0.1325|2276.825|45.194|2022-09-15|15/07/2022|0.15||2040000000||2022-05-30|15/12/2022|||||2022-04-06|15/12/2021|0.25||1590000000||2021-09-28|15/06/2022|||||2021-09-16|15/07/2021|0.2||1710000000||2021-09-13|15/12/2020|0.48||2770000000|1177000000|2020-09-17|15/07/2020|0.22||1260000000||2020-03-26|15/12/2019|0.23||902600000||2019-09-10|15/07/2019|0.17||912100000||2019-09-10|15/06/2019|||||2019-03-27|15/12/2018|0.2||786000000|||2018-03-28|15/12/2017|0.14||668800000|642100000|2017-09-12|15/07/2017|0.19||690700000||2017-09-11|15/06/2017||17.00||687900000|2017-06-30|15/01/2017|0.17||602600000||2017-03-29|15/12/2016|0.17||602600000||2016-09-13|15/07/2016|0.17||631900000||2016-08-04|15/06/2016|||||2016-04-22|15/01/2016|0.14||515600000|
2022-10-01 23:25:26|03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HSX|GBP|Financial|Insurance|United Kingdom|BMG4593F1389|3000|Hiscox Ltd Stock Price Today (LON HSX) - Investing.com|3.06B|3060000000|882.40|510,701|5.1%|769.4-1,002|865-887.8|877.2|346535407|0.586|-235.36|2.28B|2280000000|-0.048|28.67|3.25%|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|2|18|-0.0117|-0.0626|-0.2633|-0.508|0.1391|147.54|158.2927|2022-11-07|15/09/2022|||||2022-08-03|15/06/2022||0.31||2314000000|2022-05-05|15/03/2022|||1390000000|988970000|2022-03-02|15/12/2021||0.22||2003000000|2021-11-02|15/09/2021||||1044000000|2021-08-03|15/06/2021||0.26||2431000000|2021-05-05|15/03/2021|||1260000000||2021-03-03|15/12/2020||-0.28||1966000000|2020-08-03|15/06/2020||-0.38||2086000000|2020-03-02|15/12/2019||-0.31||1723000000|2019-07-29|15/06/2019||0.50||2273000000||2018-11-05|15/09/2018|||||2018-07-30|15/06/2018|0.52|40.10|1320000000|1670000000|2018-05-08|15/03/2018|||854980000||2018-02-26|15/12/2017|-0.25|-0.20|990500000|1695000000|2017-07-31|15/06/2017|0.34|0.40|1010000000|1947000000|2017-02-27|15/12/2016|0.48|0.32|961700000|1288000000|2016-07-25|15/06/2016|0.68|0.50|826000000|1584000000|2016-02-29|15/12/2015|0.28|0.43|746200000|1265000000
2022-10-01 23:25:29|03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|LON HOCM|GBP|Materials|Metals & Mining|United Kingdom|GB00B1FW5029|3663|Hochschild Stock Price Today (LON HOCM) - Investing.com|303.19M|303190000|59.00|2,202,545|-54.97%|51.19-173.07|55.5-59|54.4|513875563|1.15|10.18|726.11M|726110000|0.098|3.551|6.02%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|14|0.0017|4.6366|-0.0156|0.3526|0.054|2412.7164|151.2173|2022-10-19|15/09/2022|||||2022-08-17|15/06/2022|0.04|0.04|||2022-04-26|15/03/2022|||||2022-02-23|15/12/2021|0.05|0.07|||2021-10-26|15/09/2021|||||2021-08-18|15/06/2021|0.08|0.08||394000000|2021-04-21|15/03/2021|||||2021-02-18|15/12/2020||0.09||392000000|2020-08-19|15/06/2020||0.01||233000000|2020-02-18|15/12/2019||0.09||403000000|2019-08-14|15/06/2019||0.03||||2018-08-15|15/06/2018||0.06||376000000|2018-02-21|15/12/2017|0.03|0.05|381800000|385000000|2017-08-16|15/06/2017|0.05|0.10|340800000|345000000|2017-03-08|15/12/2016|0.02|0.13|349000000||2016-08-16|15/06/2016|0.09|0.08|339300000||2016-03-09|15/12/2015|-0.4|-0.01|278900000|271000000|2015-08-19|15/06/2015||-0.04|190300000|205880000|2015-03-18|15/12/2014||-0.04|210900000|216310000
2022-10-01 23:25:32|03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HSV|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BYYTFB60|8600|HomeServe PLC Stock Price Today (LON HSV) - Investing.com|3.99B|3990000000|1,184.00|2,526,432|30.9%|578.33-1,192|1,182-1,188|1,183|336671735|0.238|29.99|1.43B|1430000000|0.395|26.60|2.25%|Nov 22, 2022|2022-11-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2|13|0.0218|-0.9924|0.0682|1.8403|0.2023|7886.4275|302.0523|2022-11-22|15/09/2022|||||2022-05-24|15/03/2022|0.35||818800000|803000000|2021-11-16|15/09/2021|0.04|6.60|610500000||2021-05-17|15/03/2021|0.07||768000000|711000000|2020-11-17|15/09/2020|0.02||536700000||2020-05-19|15/03/2020|0.31||1130000000||2019-11-19|15/09/2019|0.05||457700000||2019-05-21|15/03/2019|0.28||599300000||2018-11-20|15/09/2018|0.05||404300000|366000000|2018-05-22|15/03/2018|0.24||533700000||2017-11-21|15/09/2017|0.05||366000000|||2016-11-22|15/09/2016|0.05||314300000||2016-06-13|15/03/2016|0.15||370900000||2015-11-16|15/09/2014|||241700000||||||
2022-10-01 23:25:35|03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HWDN|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0005576813|11000|Howden join Stock Price Today (LON HWDN) - Investing.com|2.81B|2810000000|505.20|2,819,706|-43.6%|472.2-973.8|483.8-505.2|480.9|555678142|0.671|9.83|1.31B|1310000000|0.566|19.90|3.94%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|11|0.0221|-0.9889|0.0125|0.5001|0.0797|1873.3425|204.0109|2022-11-03|15/09/2022|||||2022-07-21|15/06/2022|0.2|16.00|913100000|918000000|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.37||1310000000||2021-11-01|15/09/2021|||||2021-07-22|15/06/2021|0.16||784900000||2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|0.27|20.46|1080000000||2020-11-02|15/09/2020|||||2020-07-23|15/06/2020|-0.02||465000000||2020-04-30|15/03/2020||||||2019-11-07|15/09/2019|||||2019-07-25|15/06/2019|0.103||652600000||2019-02-28|15/12/2018|0.22||891900000||2018-07-26|15/06/2018|0.09||619400000||2018-03-01|15/12/2017|0.22||850800000|814000000|2017-07-20|15/06/2017|0.08||553000000||2017-02-23|15/12/2016|0.2||778400000||2016-07-21|15/06/2016|0.09||528900000|519700000
2022-10-01 23:25:38|03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|LON HSBA|GBP|Financial|Banks|United Kingdom|GB0005405286|223448|HSBC Stock Price Today (LON HSBA) - Investing.com|93.31B|93310000000|467.30|22,138,324|19.81%|382.4-567.2|465-473.05|467|19968271933|0.499|9.52|27.13B|27130000000|0.679|0.27|5.17%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|33|4|31|-0.0013|-0.245|-0.082|2.6416|0.034|6188.9416|255.1058|2022-10-25|15/09/2022||0.1686||11380000000|2022-08-01|15/06/2022|0.228|0.1439|10700000000|10390000000|2022-04-26|15/03/2022|0.1109|0.1162|9940000000|9640000000|2022-02-22|15/12/2021|0.1052|0.0883|8890000000|8850000000|2021-10-25|15/09/2021|0.1235|0.1111|8860000000|8800000000|2021-08-02|15/06/2021|0.1223|0.1238|9010000000|9090000000|2021-04-27|15/03/2021|0.1365|0.0836|9540000000|9240000000|2021-02-23|15/12/2020|0.0213|0.0102|8380000000|8330000000|2020-10-27|15/09/2020|0.0536|0.0612|9230000000|9240000000|2020-08-03|15/06/2020|0.0444|0.07|10090000000|10050000000|2020-04-28|15/03/2020|0.0724|0.11|10720000000|11510000000||2019-10-28|15/09/2019|0.1167|0.16|10320000000|10960000000|2019-08-04|15/06/2019|0.1812|0.17|12310000000|11300000000|2019-05-03|15/03/2019|0.1601|0.15|11000000000|10770000000|2019-02-19|15/12/2018|0.0537|0.11|9740000000|10380000000|2018-10-29|15/09/2018|0.1484|0.15|10810000000|10530000000|2018-08-06|15/06/2018|0.1623|0.16|10580000000|10590000000|2018-05-04|15/03/2018|0.111|0.14|10250000000|9720000000|2018-02-20|15/12/2017|0.0785|0.12|8830000000|12410000000
2022-10-01 23:25:42|03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|LON HTG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB0004478896|1949|Hunting PLC Stock Price Today (LON HTG) - Investing.com|375.14M|375140000|233.50|313,910|3.55%|142.8-356.5|230-238|237|160658017|1.57|-8.78|393.78M|393780000|-0.368|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|2|14|0.0611|-0.1852|0.1967|-0.3978|-0.019|541.6293|103.1164|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022||0.03||329950000|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021||0.04||287420000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021||0.01||296440000|2021-04-21|15/03/2021|||||2021-03-04|15/12/2020||-0.11||259000000|2020-08-27|15/06/2020||0.50||333990000|2020-02-27|15/12/2019||0.18||478350000|2019-08-29|15/06/2019||0.23||479710000||2018-08-30|15/06/2018|0.19|0.05||414950000|2018-03-01|15/12/2017|0.11|0.12|404000000|377610000|2017-08-24|15/06/2017|-0.06|-0.09|318900000|283930000|2017-03-02|15/12/2016|-0.14|-0.16|227400000|236180000|2016-09-05|15/06/2016|-0.21|-0.32|228400000|244000000|2016-03-03|15/12/2015|-0.21|0.17|346900000|397330000|2015-08-27|15/06/2015|0.05|0.10|463600000|434480000|2015-03-05|15/12/2014|0.36|0.53|1390000000|733550000
2022-10-01 23:25:45|03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|LON ICAG|GBP|Industrials|Airlines|United Kingdom|ES0177542018|50426|IAG Stock Price Today (LON ICAG) - Investing.com|4.69B|4690000000|94.67|14,938,777|-46.96%|93.62-193.89|94.26-97.68|94.67|4954166565|2.26|-4.20|7.19B|7190000000|-0.31|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0021|0.4722|0.0982|0.9797|0.1103|723.6172|88.7531|2022-10-28|15/09/2022||0.0705||6750000000|2022-07-29|15/06/2022|0.022|-0.0209|5920000000|5740000000|2022-05-06|15/03/2022|-0.163|-0.1617|3440000000|3380000000|2022-02-25|15/12/2021|-0.05|-0.1|3530000000|3370000000|2021-11-05|15/09/2021|-0.12|-0.12|2710000000|2760000000|2021-07-30|15/06/2021|-0.21|-0.1952|1240000000|1410000000|2021-05-07|15/03/2021|-0.226|-0.2|968000000|1060000000|2021-02-26|15/12/2020|-0.34|-0.2896|1300000000|1230000000|2020-10-30|15/09/2020|-0.4299|-0.5475|1100000000|1440000000|2020-07-31|15/06/2020|-0.4377|-0.44|633370000|573480000|2020-05-07|15/03/2020|-0.1681|-0.16|4020000000|3990000000||2019-10-31|15/09/2019|0.2941|0.43|6300000000|6430000000|2019-08-02|15/06/2019|0.233|0.34|6220000000|6220000000|2019-05-10|15/03/2019|0.0204|0.02|4590000000|4570000000|2019-02-28|15/12/2018|0.1434|0.19|5190000000|5230000000|2018-10-26|15/09/2018|0.318|0.71|6330000000|6310000000|2018-08-03|15/06/2018|0.1692|0.25|5510000000|5560000000|2018-05-04|15/03/2018|0.0542|0.07|4430000000|4530000000|2018-02-23|15/12/2017|0.124|0.18|4810000000|5550000000
2022-10-01 23:25:48|03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|LON IBST|GBP|Materials|Construction Materials|United Kingdom|GB00BYXJC278|2119|Ibstock PLC Stock Price Today (LON IBST) - Investing.com|652.88M|652880000|164.20|930,618|-20.68%|149.63-213.8|159.6-165.2|160.4|397613459|1.48|12.55|566.96M|566960000|0.151|8.30|5.05%|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0002|0|0|-0.0064|0.0579|1575.6008|208.5846|2022-08-02|15/06/2022|0.1||259300000||2022-03-21|15/12/2021|0.05||206600000||2021-08-04|15/06/2021|0.03||202000000||2021-03-04|15/12/2020|0.05||185200000||2020-08-06|15/06/2020|-0.12||131000000||2020-03-03|15/12/2019|0.08||206000000||2019-07-31|15/06/2019|0.08||203300000||2019-03-04|15/12/2018|0.19||391400000||2018-08-09|15/06/2018|0.1||229900000||2018-04-12|15/12/2017|0.09||223300000||2017-08-03|15/06/2017|0.08||228300000|||2017-03-07|15/12/2016|0.15||224700000||2016-08-05|15/06/2016|0.07||210000000|||||||
2022-10-01 23:25:51|03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|LON ICGT|GBP|Financial|Capital Markets|United Kingdom|GB0003292009|0|Graphite Stock Price Today (LON ICGT) - Investing.com|679M|679000000|991.00|78,528|-15.59%|928-1,314|951-991|974|68517055|0.97|3.11|244.55M|244550000|3.41|34.00|3.43%|Oct 03, 2022|2022-10-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|11|0.0201|0|0|-1.7643|-9.3423|-58.8373|-1801.7318|2022-10-03|15/07/2022|||||2022-05-12|15/01/2022|1.79||132200000||2022-04-26|15/01/2023|||||2021-10-05|15/07/2021|1.51||112400000||2021-05-04|15/01/2021|2.68||191700000||2020-10-07|15/07/2020|-0.13||-1860000||2020-04-28|15/01/2020|-0.14||-3000000||2019-10-02|15/07/2019|1.3||96310000||2019-04-22|15/01/2019|0.4||33380000||2018-10-04|15/07/2017|0.74||56340000||2018-10-04|15/07/2018|0.78||59300000|||2017-04-13|15/01/2017|0.82||63260000||2016-09-28|15/07/2016|0.72||55080000||2016-04-15|15/01/2016|0.34||28620000||||||
2022-10-01 23:25:55|04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON IGG|GBP|Financial|Capital Markets|United Kingdom|GB00B06QFB75|2507|IG Group Stock Price Today (LON IGG) - Investing.com|3.23B|3230000000|763.50|1,387,568|-5.1%|646.75-883|744-766.5|743.5|423680715|0.515|8.59|477.8M|477800000|1.18|44.20|5.79%|Jan 25, 2023|2023-01-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0025|-0.9852|0.2564|-0.0417|0.1516|578.26|379.7231|2023-01-25|15/11/2022||45.30|||2022-09-15|15/08/2022|||241800000||2022-07-21|15/05/2022|0.44||507700000||2022-03-16|15/02/2022|||257200000||2022-01-27|15/11/2021|0.48||477800000|216000000|2021-09-16|15/08/2021|||221700000|200000000|2021-07-22|15/05/2021|0.5||442500000|185000000|2021-03-11|15/02/2021|||230300000|230150000|2021-01-21|15/11/2020|0.5||207900000|207000000|2020-09-17|15/08/2020|||209000000|129100000|2020-07-23|15/05/2020|0.43|30.20|259500000|259000000||2020-01-21|15/11/2019|0.22||257000000||2019-09-19|15/08/2019|||129100000|124950000|2019-07-23|15/05/2019|0.43|19.80|115000000|115000000|2019-03-21|15/02/2019|||108000000|108000000|2019-01-22|15/11/2018|0.25||260400000|131800000|2018-09-20|15/08/2018|||128900000|135200000|2018-07-24|15/05/2018|0.32|28.40|144000000|144000000|2018-03-22|15/02/2018|||152900000|138450000
2022-10-01 23:25:58|04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON IMI|GBP|Industrials|Machinery|United Kingdom|GB00BGLP8L22|11233|IMI PLC Stock Price Today (LON IMI) - Investing.com|2.9B|2900000000|1,119.00|474,992|-32.59%|1,069-1,878|1,081-1,126|1,089|258950296|1.21|14.01|1.87B|1870000000|0.791|24.10|2.15%|Feb 24, 2023|2023-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|14|0.0018|-0.9914|0.0968|0.0108|0.0295|1187.5325|255.8493|2022-11-08|15/09/2022||||493000000|2022-07-29|15/06/2022|0.37|44.83|513000000|528000000|2022-05-05|15/03/2022|||458890000||2022-02-25|15/12/2021|0.42|49.11|959000000|965700000|2021-11-04|15/09/2021|||453000000||2021-07-30|15/06/2021|0.31|34.84|907000000|864400000|2021-04-26|15/03/2021|||421000000||2021-02-26|15/12/2020|0.35|38.78|958000000|918400000|2020-10-28|15/09/2020|||||2020-07-24|15/06/2020|0.27|20.06|867000000|777600000|2020-05-07|15/03/2020||||||2019-11-07|15/09/2019|||||2019-07-26|15/06/2019|0.28|30.95|910000000|898980000|2019-05-09|15/03/2019|||||2019-03-01|15/12/2018|0.35|37.17|993000000|645600000|2018-11-08|15/09/2018|||||2018-07-31|15/06/2018|0.27|29.70|914000000|587900000|2018-05-03|15/03/2018|||||2018-03-02|15/12/2017|0.25|38.00|903000000|898970000
2022-10-01 23:26:00|04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|LON IMB|GBP|Consumer Staples|Tobacco|United Kingdom|GB0004544929|30300|Imperial  Stock Price Today (LON IMB) - Investing.com|17.63B|17630000000|1,855.00|1,728,004|19.02%|1,434.23-1,966.5|1,854.5-1,905|1,877|950408101|0.93|8.88|32.59B|32590000000|2.13|139.50|7.52%|Nov 15, 2022|2022-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2|11|0.0065|-0.9937|2.4622|0.3605|0.0217|1033.3791|113.7829|2022-11-15|15/09/2022||145.65||4735000000|2022-08-31|15/06/2022|||||2022-05-17|15/03/2022|1.05|102.98|15360000000|3993000000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|1.08|138.10|17220000000|4665000000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|1.91|106.50|15570000000|4047000000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|1.03|154.18|17890000000|4638000000|2020-09-02|15/06/2020|||||2020-05-19|15/03/2020|0.55|103.05|14670000000|5889000000||2019-11-05|15/09/2019|0.35|167.87|17200000000|4835000000|2019-08-28|15/06/2019|||||2019-05-08|15/03/2019|0.71|122.50|14390000000|5996000000|2019-02-27|15/12/2018||36.00|||2018-11-06|15/09/2018|0.91|153.15|16250000000|4552000000|2018-08-29|15/06/2018|||||2018-05-09|15/03/2018|0.52|115.79|14280000000|4075000000|2018-02-28|15/12/2017||||
2022-10-01 23:26:03|04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON INCH|GBP|Consumer Discretionary|Distributors|United Kingdom|GB00B61TVQ02|14553|Inchcape Stock Price Today (LON INCH) - Investing.com|2.55B|2550000000|682.50|623,685|-15.84%|615-934.5|666.5-685|675|374144881|1.24|12.45|11.53B|11530000000|-0.004|23.60|3.46%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0036|-0.9947|0.2391|0.6555|0.1375|309.9425|22.8361|2022-10-27|15/09/2022||||2199000000|2022-07-28|15/06/2022|0.36||3890000000|2270000000|2022-04-28|15/03/2022|||1800000000|2270000000|2022-02-24|15/12/2021|0.24|8.60|1800000000|2090000000|2021-10-28|15/09/2021|||1900000000|2090000000|2021-07-29|15/06/2021|0.06|-8.70|3930000000|1990000000|2021-04-29|15/03/2021|||1900000000|2090000000|2021-02-25|15/12/2020|-0.36|16.30|1900000000|2190000000|2020-11-05|15/09/2020|||1900000000|1890000000|2020-07-30|15/06/2020|-0.48||3020000000|821000000|2020-05-21|15/03/2020|||2100000000|2017000000||2019-11-07|15/09/2019|||2400000000||2019-07-25|15/06/2019|0.28|28.70|4730000000|4816000000|2019-05-23|15/03/2019|||3100000000||2019-02-28|15/12/2018|-0.15|66.40|4660000000|9521000000|2018-11-09|15/09/2018||61.20|2280000000|9365000000|2018-07-26|15/06/2018|0.27||4610000000||2018-05-24|15/03/2018|||2990000000||2018-02-27|15/12/2017|0.31||4490000000|
2022-10-01 23:26:07|04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON INF|GBP|Communication Services|Media|United Kingdom|GB00BMJ6DW54|9750|Informa Stock Price Today (LON INF) - Investing.com|7.44B|7440000000|519.20|5,274,706|-5.5%|459.8-628|507.4-522.6|506.6|1432656683|1.1|41.62|1.8B|1800000000|0.912|3.00|0.58%|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2|16|0.0136|-1.0392|0.0302|-1.8008|0.065|2699.5057|516.5313|2022-07-26|15/06/2022|0.03|10.10|1020000000|1027000000|2022-03-15|15/12/2021|0.11||1110000000|746000000|2021-07-29|15/06/2021|-0.06|1.10|688900000|978050000|2021-04-22|15/12/2020|-0.19|1.81|846400000|769000000|2020-09-21|15/06/2020|-0.57|1.43|814400000|755000000|2020-03-10|15/12/2019|0.03|25.95|1480000000|1473000000|2019-07-24|15/06/2019|0.15|21.97|1410000000|1372000000|2019-03-07|15/12/2018|0.09|23.00|1410000000|1388000000|2018-07-25|15/06/2018|0.1|23.55|957100000|927200000|2018-02-28|15/12/2017|0.13|23.71|842200000|830800000|2017-07-25|15/06/2017|0.14|23.13|915400000|863910000||2016-07-28|15/06/2016|0.13|21.41|647700000|645540000|2016-02-11|15/12/2015|0.11|17.62|593400000|592510000|2015-07-28|15/06/2015||18.84|618800000|598710000|2015-02-12|15/12/2014|||567400000||2014-07-29|15/06/2014||16.19|569600000|559900000|2014-05-15|15/03/2014|||||2014-02-21|15/12/2013|||566000000||
2022-10-01 23:26:10|04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|LON IHPI|GBP|Financial|Capital Markets|United Kingdom|GB00BD45SH49|543|IntegraFin Holdings PLC Stock Price Today (LON IHPI) - Investing.com|728.25M|728250000|219.80|853,884|-57.65%|207.2-610.5|216.2-226.4|220.2|331322014|0.983|14.26|127.47M|127470000|0.156|10.20|4.64%|Dec 14, 2022|2022-12-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.0998|-0.9962|0|0.0926|0.058|3285.653|1311.428|2022-12-14|15/09/2022|||||2022-05-23|15/03/2022|0.08||67030000||2021-12-15|15/09/2021|0.08||60440000||2021-05-20|15/03/2021|0.08||63240000||2020-12-17|15/09/2020|0.07||53500000||2020-05-21|15/03/2020|0.07||53820000||2019-12-18|15/09/2019|0.07||51550000||2019-05-17|15/03/2019|0.05||47620000||2018-12-13|15/09/2018|0.06||46600000||2018-05-18|15/03/2018|0.04|10.60|44600000||2018-01-08|15/09/2017|0.05||41500000||||||||||
2022-10-01 23:26:13|04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|LON IHG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BHJYC057|11161|Intercontinental Hotels Place Stock Price Today (LON IHG) - Investing.com|7.83B|7830000000|4,369.0|554,193|-8.14%|4,174-5,386|4,316-4,436|4,370|179244526|0.996|24.19|1.66B|1660000000|2.37|105.30|2.41%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|2|22|-0.0047|0.3234|0.1265|0.7443|0.0914|5266.1668|388.4119|2022-10-21|15/09/2022||0.5881|||2022-08-09|15/06/2022|1.82|1.73|840000000|842420000|2022-05-06|15/03/2022|0.3597|0.3597|||2022-02-22|15/12/2021|0.0637|0.0572||815770000|2021-10-22|15/09/2021|0.2728|0.254|||2021-08-10|15/06/2021|0.7177|0.5634||548520000|2021-05-07|15/03/2021|0.1319|0.1116|||2021-02-23|15/12/2020|1.8|0.97||537400000|2020-08-11|15/06/2020||0.15||527220000|2020-02-18|15/12/2019||1.66||1073000000|2019-08-06|15/06/2019||1.45||1009000000||2018-08-07|15/06/2018|1.23|1.57|2110000000|895350000|2018-02-20|15/12/2017|1.96|1.60|927000000|938870000|2017-08-08|15/06/2017|1.11|1.19|857000000|872590000|2017-02-21|15/12/2016|1.12|1.16|877000000|899790000|2016-08-02|15/06/2016|0.91|1.07|838000000|879420000|2016-02-23|15/12/2015|4.48|1.15|888000000|938600000|2015-07-30|15/06/2015||1.17|915000000|799320000|2015-02-17|15/12/2014||1.12|950000000|950200000
2022-10-01 23:26:16|04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON ICP|GBP|Financial|Capital Markets|United Kingdom|GB00BYT1DJ19|523|Intermediate Capital Stock Price Today (LON ICP) - Investing.com|2.82B|2820000000|982.80|832,312|-51.94%|937-2,493|937-988.6|953.2|286550955|2.16|7.17|989.5M|989500000|1.84|76.00|7.73%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|12|0.0374|-0.9892|1.1196|-0.6415|0.163|784.8873|695.1392|2022-11-17|15/09/2022||58.70||191200000|2022-07-21|15/06/2022|||||2022-05-26|15/03/2022|1.01|62.70|506700000|242600000|2022-01-27|15/12/2021|||||2021-11-16|15/09/2021|0.83|32.70|475400000|175800000|2021-06-08|15/03/2021|0.9|50.30|477100000|178600000|2020-11-17|15/09/2019|0.51|34.00|304000000||2020-11-17|15/09/2020|0.67|45.00|352100000||2020-06-04|15/03/2020|-0.12|2.90|109600000|176400000|2020-05-19|15/03/2019|0.2|41.40|205600000||2018-11-15|15/09/2018|0.44|27.63|258500000|||2017-11-14|15/09/2017|0.33|24.60|285100000||2017-11-13|15/09/2016|0.37|22.25|298900000|166380000|2017-05-04|15/03/2017|0.37|27.60|326200000|92800000|2016-06-09|15/03/2016|0.2|20.58|220600000|153180000|2014-11-20|15/09/2013|||310200000||||
2022-10-01 23:26:20|04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|LON ITRK|GBP|Industrials|Professional Services|United Kingdom|GB0031638363|44063|Intertek Stock Price Today (LON ITRK) - Investing.com|5.97B|5970000000|3,707.0|328,732|-25.52%|3,650-5,824|3,650-3,719|3,688|161118581|0.543|21.61|2.79B|2790000000|1.83|105.80|2.85%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|-0.0001|-0.9945|0.3283|-0.139|0.0481|469.0157|185.1715|2022-11-24|15/09/2022|||||2022-07-29|15/06/2022|0.76|95.48|541000000|517000000|2022-05-25|15/03/2022|||951300000||2022-03-01|15/12/2021|1.07|111.04|1470000000|508000000|2021-11-25|15/09/2021|||961500000|956500000|2021-07-30|15/06/2021|0.71|87.84|1320000000|1351000000|2021-05-26|15/03/2021|||855400000||2021-03-02|15/12/2020|0.94|83.44|489000000|489000000|2020-12-29|15/09/2020|||941000000|1000000000|2020-07-31|15/06/2020|0.81|55.07|1330000000|462400000|2020-05-21|15/03/2020|||881600000|||2019-11-26|15/09/2019|||||2019-08-01|15/06/2019|0.88|97.50|1440000000|1438000000|2019-05-23|15/03/2019|||924300000|924000000|2019-03-05|15/12/2018|0.91|107.67|1450000000|496000000|2018-11-27|15/09/2018|||968000000|969000000|2018-08-07|15/06/2018|0.84|91.87|1350000000|1013000000|2018-05-24|15/03/2018|||861200000|861000000|2018-03-06|15/12/2017|0.86|183.16|1400000000|1399000000
2022-10-01 23:26:23|04009|14048|/equities/intl-public-partnership|FTSE350|LON INPP|GBP|Financial|Capital Markets|United Kingdom|GB00B188SR50|13672|Intl Public Partnership Stock Price Today (LON INPP) - Investing.com|2.9B|2900000000|151.80|3,268,881|-6.09%|137.8-174.81|146-151.8|146|1911243132|0.247|8.96|382.39M|382390000|0.185|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|-0.0025|0|0|0.0947|0.0587|1355.0775|2288.4663|2022-11-30|15/09/2022|||||2022-09-08|15/06/2022|0.12||237200000||2022-05-24|15/03/2022|||||2022-03-24|15/12/2021|0.06||121900000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.02||43510000||2021-05-25|15/03/2021|||||2021-03-25|15/12/2020|0.02||41420000||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|0.02||51550000||2020-05-26|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-29|15/06/2019|0.06||100400000||2019-05-21|15/03/2019|||||2019-03-28|15/12/2018|0.05||87490000||2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|0.05||80170000||2018-05-22|15/03/2018|||||2018-03-21|15/12/2017|0.04||65380000|
2022-10-01 23:26:27|04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON INVP|GBP|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8200|Investec Stock Price Today (LON INVP) - Investing.com|3.48B|3480000000|363.10|1,192,972|21.55%|280.37-506.98|336.3-364.4|351.6|966154532|1.14|8.07|1.52B|1520000000|0.52|25.00|6.89%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|18|2|17|0.0089|-0.845|1.3855|0.1697|0.1493|890.9185|117.5953|2022-05-19|15/03/2022|0.5|24.84|3060000000|1012000000|2021-11-18|15/09/2021|0.24||1520000000||2021-05-21|15/03/2021|0.25|15.18|2850000000|880620000|2020-11-19|15/09/2020|0.1||1410000000||2020-05-14|15/03/2020|0.14||3700000000||2019-11-21|15/09/2019|0.25||1400000000||2019-05-16|15/03/2019|0.23||2270000000||2018-11-15|15/09/2018|0.27||2260000000||2018-05-17|15/03/2018|0.24||2230000000||2017-11-16|15/09/2017|0.26||2140000000||2017-05-18|15/03/2017|0.27||2160000000|||2016-05-19|15/03/2016|0.20|23.60|1580000000|1089000000|2015-11-19|15/09/2015|0.18|0.25|1620000000||2015-05-21|15/03/2015|||1660000000||2014-11-20|15/09/2014|||1610000000||2014-05-22|15/03/2014|||1670000000||2013-11-21|15/09/2013|||1680000000|||
2022-10-01 23:26:31|04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON IPO|GBP|Financial|Capital Markets|United Kingdom|GB00B128J450|101|IP Group Stock Price Today (LON IPO) - Investing.com|614.54M|614540000|59.40|1,063,123|-57.57%|54.8-140|55-59.85|55.85|1034580383|1.34|34.27|512.8M|512800000|0.027|1.22|2.05%|Mar 14, 2023|2023-03-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0157|-0.9938|0.0556|1.0957|-0.5049|324.5085|2490.9494|2022-08-03|15/06/2022|-0.3||-288000000||2022-03-16|15/12/2021|0.31||367300000||2021-08-05|15/06/2021|0.1||145500000||2021-03-10|15/12/2020|0.16||200000000||2020-08-05|15/06/2020|0.01|1.60|34200000|32400000|2020-03-24|15/12/2019|-0.03||-14400000||2019-09-10|15/06/2019|-0.04||-32200000||2019-03-26|15/12/2018|-0.26||-40700000||2018-07-25|15/06/2018|-0.02||4500000||2018-03-29|15/12/2017|0.04||23900000||2017-08-08|15/06/2017|0.03||34500000|||2016-08-09|15/06/2016|-0.06||-24100000||2016-03-01|15/12/2015|0.01||19400000||2015-08-05|15/06/2015|||78900000||2015-03-09|15/12/2014|||7900000||2014-08-28|15/06/2014|||20500000||2014-03-03|15/12/2013|||81600000|||
2022-10-01 23:26:35|04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON ITV|GBP|Communication Services|Media|United Kingdom|GB0033986497|6315|ITV PLC Stock Price Today (LON ITV) - Investing.com|2.3B|2300000000|57.28|9,646,377|-46.27%|53.97-127.19|54.34-57.56|55.22|4006930946|1.51|5.41|5.13B|5130000000|0.118|5.00|8.73%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|25|-0.0005|-0.9918|-0.0164|8.3697|0.0334|115.12|154.3968|2022-11-15|15/09/2022|||||2022-07-28|15/06/2022|0.05|5.14|826000000|826000000|2022-05-10|15/03/2022|||834000000|834000000|2022-03-03|15/12/2021|0.07|6.76|1070000000|1724000000|2021-11-10|15/09/2021|||969000000||2021-07-28|15/06/2021|0.02|4.63|839000000|1416000000|2021-05-05|15/03/2021|||709000000||2021-03-09|15/12/2020|0.07|5.82|1090000000|1650000000|2020-11-12|15/09/2020|||637000000|639500000|2020-08-06|15/06/2020||2.47|524000000|1171000000|2020-05-06|15/03/2020|||694000000|||2019-11-12|15/09/2019|||||2019-07-24|15/06/2019|0.05|6.14|733000000|733000000|2019-05-08|15/03/2019|||743000000|730000000|2019-02-27|15/12/2018|0.06|8.69|954000000|1700000000|2018-11-07|15/09/2018|||||2018-07-25|15/06/2018|0.05|6.83|754000000|754000000|2018-05-10|15/03/2018|||908000000|754000000|2018-02-28|15/12/2017|0.05|8.41|1670000000|878000000
2022-10-01 23:26:39|04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON IWG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|JE00BYVQYS01|10000|Regus Stock Price Today (LON IWG) - Investing.com|1.27B|1270000000|126.25|2,940,511|-56.91%|117.6-316.5|123-127.9|123.9|1006549312|1.95|-9.31|2.97B|2970000000|-0.111|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|0.0079|-1.0728|-0.0212|0|0.2032|0|89.3407|2022-11-01|15/09/2022|||||2022-08-09|15/06/2022|-0.08||1290000000||2022-04-26|15/03/2022|||||2022-03-08|15/12/2021|-0.09|-4.90|1160000000|1136000000|2021-11-02|15/09/2021|||550800000||2021-08-10|15/06/2021|-0.17||1070000000||2021-04-27|15/03/2021|||528300000||2021-03-09|15/12/2020|-0.41|2.50|1160000000|1355000000|2020-11-03|15/09/2020|||583300000||2020-08-04|15/06/2020|-0.26||629000000||2020-05-27|15/03/2020|||692600000|||2019-11-05|15/09/2019|||692300000||2019-08-06|15/06/2019|0.04||1300000000||2019-05-01|15/03/2019|||658300000||2019-03-06|15/12/2018|0.07||1330000000||2018-11-06|15/09/2018|||637900000|626000000|2018-08-06|15/06/2018|0.05||1200000000||2018-05-02|15/03/2018|||583900000||2018-03-06|15/12/2017|0.06||1180000000|1230000000
2022-10-01 23:26:42|04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|LON JDW|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0001638955|42572|Wetherspoon Stock Price Today (LON JDW) - Investing.com|513.47M|513470000|404.60|295,338|-61.21%|393.2-1,106.52|393.2-422.8|405.6|126908488|1.46|-4.81|1.15B|1150000000|-1.06|N/A|N/A|Oct 03, 2022|2022-10-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.034|-0.9978|0.0436|-0.4492|0.0826|828.4833|106.255|2022-10-03|15/07/2022|||||2022-03-17|15/01/2022|-0.09||807400000||2021-10-04|15/07/2021|-0.97|-92.30|341500000||2021-03-22|15/01/2021|-0.49||431100000||2020-10-16|15/07/2020|-1.12|40.60|329000000|394400000|2020-03-13|15/01/2020|0.25|36.90|933000000|931100000|2019-09-16|15/07/2019|0.33|39.10|929200000|929500000|2019-03-15|15/01/2019|0.36||889600000||2018-09-14|15/07/2018|0.24||863400000|846000000|2018-03-16|15/01/2018|0.39||830400000||2017-09-15|15/07/2017|0.23||859300000|823000000||2016-09-09|15/07/2016|0.17||804900000|560100000|2016-03-11|15/01/2016|0.26|20.03|790300000|779160000||||||
2022-10-01 23:26:45|04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|LON SBRY|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B019KW72|117000|Sainsbury Stock Price Today (LON SBRY) - Investing.com|4.04B|4040000000|174.30|5,940,491|-38.93%|172.15-307.8|172.15-177.15|172.3|2317962202|0.349|6.82|29.9B|29900000000|0.298|13.10|7.52%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|11|-0.0219|-0.9953|363.1198|-0.1159|-628.4185|557.9|-7882.0982|2022-11-03|15/09/2023||10.37||15369000000|2022-11-03|15/09/2022||14.18||15095000000|2022-07-05|15/06/2022|||||2022-04-28|15/03/2022|0.12|10.89|14170000000|14029000000|2022-04-28|15/03/2023||11.34||15611000000|2022-01-12|15/12/2021|||||2021-11-04|15/09/2021|0.17|9.74|15720000000|14899000000|2021-07-07|15/06/2021|||||2021-04-28|15/03/2021|-0.05|9.25|14110000000|14334000000|2021-01-07|15/12/2020|||||2020-11-05|15/09/2020|-0.08|7.71|14930000000|15064000000||2020-04-30|15/03/2020|0.07|17.93|13900000000|13841000000|2020-01-08|15/12/2019|||||2019-11-07|15/09/2019|-0.02|9.70|15100000000|14887000000|2019-07-03|15/06/2019|||||2019-05-01|15/03/2019|0.03|12.03|13880000000|13897000000|2019-01-09|15/12/2018|||||2018-11-08|15/09/2018|0.06|8.90|15130000000|14714000000|2018-07-09|15/06/2018||||
2022-10-01 23:26:49|04016|28223|/equities/james-fisher-and-sons|FTSE350|LON FSJ|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB0003395000|2568|Fisher James& Sons Stock Price Today (LON FSJ) - Investing.com|141.96M|141960000|282.0|90,423|-67.17%|257-863.1|282-295.5|276|50340948|0.461|-3.77|615.65M|615650000|-0.783|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|16|0.0174|-0.951|-0.0539|-1.2078|0.0533|2375.6818|151.9988|2022-11-30|15/09/2022|||||2022-09-07|15/06/2022|0.04|0.5596|238400000|356770000|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.2048|0.2048|261100000|261100000|2021-12-01|15/09/2021|||||2021-09-07|15/06/2021|0.27|0.248|233700000|263270000|2021-04-29|15/03/2021|||109300000||2021-02-25|15/12/2020|-1.24|0.2424|260100000|272120000|2020-08-28|15/06/2020|0.1|0.47|258100000|313120000|2020-02-24|15/12/2019|0.39|0.61|330200000|335680000|2019-08-27|15/06/2019|0.34|0.39|286900000|279980000||2018-08-29|15/06/2018|0.34|0.4|260500000|245000000|2018-02-27|15/12/2017|0.51|50.80|269600000|283000000|2017-08-30|15/06/2017|0.28|29.80|235800000|240000000|2017-03-01|15/12/2016|0.49|44.60|256700000|262000000|2016-08-31|15/06/2016|0.29|29.80|209300000|232000000|2016-03-02|15/12/2015|0.29|35.60|224900000|241000000|2015-08-25|15/06/2015|0.39||213100000|213100000|2015-03-03|15/12/2014|||228700000|
2022-10-01 23:26:51|04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|LON JD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BM8Q5M07|61053|JD Sports Fashion Stock Price Today (LON JD) - Investing.com|5.17B|5170000000|100.20|10,087,184|-52.22%|96.96-235.7|96.96-103.05|99.9|5158135745|1.56|16.58|8.7B|8700000000|0.063|0.48|0.48%|Jun 20, 2023|2023-06-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|13|0.0735|-0.897|0.2029|0.5229|0.1564|1617.0162|136.5173|2022-12-28|15/10/2022|||||2022-09-22|15/07/2022|3.58|3.75|4418000000|3552000000|2022-06-29|15/04/2022|||||2022-06-22|15/01/2022|0.03|5.61|4680000000|4658000000|2021-12-29|15/10/2021|0.0087||||2021-09-14|15/07/2021|0.22|-0.67|3890000000|2327000000|2021-04-13|15/01/2021|0.19|5.23|3620000000|3569000000|2020-09-08|15/07/2020|0.04||2540000000|2316000000|2020-07-07|15/01/2020|0.16|4.21|3390000000|3147000000|2019-09-10|15/07/2019|0.1||2720000000|1650000000|2019-04-16|15/01/2019|0.17|3.58|2870000000|2744000000||2018-04-17|15/01/2018|0.16|3.10|1790000000|1732000000|2017-09-12|15/07/2017|0.08||1370000000||2017-04-11|15/01/2017|0.13|2.36|1410000000|1247000000|2016-09-13|15/07/2016|0.06||970600000|751900000|2016-04-14|15/01/2016|0.07||1010000000|1005000000|2015-09-16|15/07/2015|||||2015-04-15|15/01/2015|||852000000|810000000|
2022-10-01 23:26:54|04018|945668|/equities/john-laing-group-plc|FTSE350|LON JLG|GBP|Financial|Capital Markets|United Kingdom|GB00BVC3CB83|156|John Laing Group Plc Stock Price Today (LON JLG) - Investing.com|2B|2000000000|402.60|9,168,450|0%|351.6-410|402.4-402.8|402.4|496374651|0.426|-|317M|317000000|-0.13|9.70|2.41%|-|1970-01-01||||||||||13|2|10|0.0018|0|0|-0.2235|-0.3064|970.943|492.042|2022-03-02|15/12/2021|||||2021-08-18|15/06/2021|||||2021-03-04|15/12/2020|0.06||82000000||2020-08-20|15/06/2020|-0.19||-57000000||2020-03-03|15/12/2019|0.13||103000000||2019-08-22|15/06/2019|0.07||76000000||2019-03-06|15/12/2018|0.25||184300000||2018-08-23|15/06/2018|0.38||213100000||2018-03-05|15/12/2017|0.24||126900000||2017-08-24|15/06/2017|0.1||69800000||2017-03-06|15/12/2016|0.23||120100000|||2016-03-28|15/12/2015|0.18||103200000||||||||
2022-10-01 23:27:04|04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON WG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B5N0P849|39000|John Wood Stock Price Today (LON WG) - Investing.com|862.79M|862790000|127.35|2,045,458|-44.65%|115.25-255|122.1-131|125|677491976|1.85|-10.32|4.83B|4830000000|-0.058|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|14|-0.0322|-0.6708|-0.1528|-0.7093|0.0308|1897.2457|61.995|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022||0.0904||3320000000|2022-06-01|15/03/2022|||||2022-04-20|15/12/2021|0.1086|0.0933|3240000000|3240000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.0625|0.0625||3777000000|2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.14||3845000000|2020-08-18|15/06/2020||0.04||4074000000|2020-03-17|15/12/2019||0.28||5374000000|2019-08-20|15/06/2019||0.18||5311000000||2018-08-21|15/06/2018||0.23||5161000000|2018-03-20|15/12/2017|-0.07|0.23|3450000000|4030000000|2017-08-22|15/06/2017|0.01|0.20|1940000000|2301000000|2017-02-21|15/12/2016|-0.03|0.38|1960000000|2603000000|2016-08-16|15/06/2016|0.11|0.28|2160000000|2646000000|2016-02-23|15/12/2015|-0.14|0.39|2340000000|2923000000|2015-08-18|15/06/2015||0.37|2660000000|3387000000|2015-02-17|15/12/2014||0.58|3350000000|3732000000
2022-10-01 23:27:08|04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|LON JMAT|GBP|Materials|Chemicals|United Kingdom|GB00BZ4BQC70|13340|Johnson Matthey PLC Stock Price Today (LON JMAT) - Investing.com|3.35B|3350000000|1,832.5|563,388|-31.75%|1,650-2,805|1,798-1,844|1,821.5|182715851|1.27|32.83|16.03B|16030000000|0.61|77.00|4.20%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0196|-0.9932|1.4018|0.0208|2.2036|8.94|85.5058|2022-11-23|15/09/2022||104.83||2046000000|2022-07-20|15/06/2022|||943000000|943000000|2022-05-26|15/03/2022|0.76|99.05|7440000000|2074000000|2022-03-02|15/12/2021|||995000000|1020000000|2021-11-24|15/09/2021|-0.15|44.57|8590000000|1752000000|2021-07-21|15/06/2021||||951000000|2021-05-27|15/03/2021|0.94|109.53|8690000000|2074000000|2021-03-03|15/12/2020|||1100000000|972000000|2020-11-19|15/09/2020|0.12|100.13|6980000000|2095000000|2020-07-22|15/06/2020|||888000000|888000000|2020-06-11|15/03/2020|0.41|123.17|7760000000|2243000000||2019-11-21|15/09/2019|0.92|108.00|6820000000|1968000000|2019-07-24|15/06/2019|||994000000|1040000000|2019-05-30|15/03/2019|1.09|121.00|3640000000|2042000000|2019-02-27|15/12/2018|||1030000000|1030000000|2018-11-21|15/09/2018|1.06|100.45|7110000000|1834000000|2018-07-26|15/06/2018|||997000000|879500000|2018-05-31|15/03/2018|0.67|109.70|7640000000|1907000000|2018-02-28|15/12/2017|||876000000|
2022-10-01 23:27:11|04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|LON JAM|GBP|Financial|Capital Markets|United Kingdom|GB00BKZGVH64|0|JP Morgan American Stock Price Today (LON JAM) - Investing.com|1.32B|1320000000|697.00|256,064|1.46%|650-800|678-697|687|189962234|0.814|142.57|122.05M|122050000|0.051|7.00|1.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|13|0.0004|0|0|-0.2399|-0.3552|472.3969|343.7346|2022-08-23|15/06/2022|-0.71||-132200000||2022-04-01|15/12/2021|0.76||152600000||2021-08-24|15/06/2021|0.92||185100000||2021-04-01|15/12/2020|0.96||196700000||2020-08-13|15/06/2020|0.14||32580000||2020-05-07|15/12/2019|0.26||57200000||2019-08-14|15/06/2019|0.64||141500000||2019-03-24|15/12/2018|-0.14||-27490000||2018-08-08|15/06/2018|0.16||41140000||2018-03-23|15/12/2017|0.26||66130000||2017-08-04|15/06/2017|0.21||58590000|||2016-08-15|15/06/2016|0.3||85750000||2016-02-03|15/12/2015|0.12||37490000|||||||
2022-10-01 23:27:15|04022|6770|/equities/jp-morgan-emergin|FTSE350|LON JMG|GBP|Financial|Capital Markets|United Kingdom|GB00BMXWN182|0|JP Morgan EM Stock Price Today (LON JMG) - Investing.com|1.18B|1180000000|101.40|1,844,595|-21.52%|98.4-138|99.5-101.4|100.8|1167137230|0.656|-4.09|-277,600,000|-277600000|-0.248|1.35|1.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0829|0|0|-1.6545|-3.5692|116.0492|622.7708|2022-03-02|15/12/2021|-0.06||-51680000||2021-09-29|15/06/2021|0.08||108900000||2021-03-02|15/12/2020|0.27||329200000||2020-10-06|15/06/2020|-0.18||-15190000||2020-03-06|15/12/2019|0.43||59530000||2019-10-02|15/06/2019|1.45||185300000||2019-03-05|15/12/2018|-0.21||-18860000||2018-10-12|15/06/2018|-0.27||-25310000||2018-02-28|15/12/2017|1.01||131600000||2017-10-11|15/06/2017|1.16||151500000||2017-02-22|15/12/2016|0.55||75780000|||2016-03-10|15/12/2015|-0.45||-53020000||||||||
2022-10-01 23:27:18|04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|LON JII|GBP|Financial|Capital Markets|United Kingdom|GB0003450359|0|JP Morgan Indian Stock Price Today (LON JII) - Investing.com|635.69M|635690000|836.00|116,619|0.6%|691.3-898|828-838|832|76039849|0.99|6.54|111.06M|111060000|1.26|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2|12|-0.0017|0|0|-2.4192|-2.0144|497.6525|296.6758|2022-06-09|15/03/2022|-0.21||-16810000||2021-12-17|15/09/2021|2.96||253300000||2021-06-09|15/03/2021|1.49||125400000||2020-12-23|15/09/2020|1.42||114100000||2020-05-29|15/03/2020|-2.28||-218800000||2019-12-23|15/09/2019|0.08||9540000||2019-06-03|15/03/2019|0.76||80080000||2018-12-25|15/09/2018|-0.33||-33930000||2018-06-01|15/03/2018|-0.29||-29970000||2017-12-15|15/09/2017|0.11||11700000||2017-05-26|15/03/2017|0.55||58690000|||2016-05-04|15/03/2016|0.12||13680000||||||||
2022-10-01 23:27:22|04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|LON JFJ|GBP|Financial|Capital Markets|United Kingdom|GB0001740025|0|JP Morgan Japanese Stock Price Today (LON JFJ) - Investing.com|678.37M|678370000|438.50|216,849|-35.7%|408.5-710|431.5-438.5|440|154702089|0.72|-|-163,590,000|-163590000|-1.11|5.30|1.21%|Dec 08, 2022|2022-12-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|0.0082|0|0|1.5619|-0.2774|1610.4117|569.8788|2022-12-08|15/09/2022|||||2022-05-30|15/03/2022|-1.78||-274100000||2021-12-07|15/09/2021|0.67||110500000||2021-05-24|15/03/2021|0.02||7950000||2020-12-14|15/09/2020|2.1||342400000||2020-05-25|15/03/2020|-0.42||-63080000||2019-11-11|15/09/2019|0.51||85980000||2019-05-23|15/03/2019|-0.68||-105200000||2018-11-19|15/09/2018|0.5||85120000||2018-05-28|15/03/2018|0.62||103400000||2017-11-20|15/09/2017|0.29||49470000|||2016-11-14|15/09/2016|0.62||102900000||2016-05-20|15/03/2016|0.41||68410000||2015-11-10|15/09/2015|||-53380000||2015-05-18|15/03/2015|||118100000||2014-11-10|15/09/2014|||25830000||2014-05-26|15/03/2014|||-40280000||2013-11-20|15/09/2013|||65080000||
2022-10-01 23:27:41|04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON JUP|GBP|Financial|Capital Markets|United Kingdom|GB00B53P2009|590|Jupiter FM Stock Price Today (LON JUP) - Investing.com|482.27M|482270000|91.85|1,886,789|-63.26%|87.85-270|88.25-93.35|90.1|525060741|1.34|4.49|617.8M|617800000|0.218|17.10|18.62%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|13|-0.0064|-0.9909|0.6509|-0.0133|-0.5801|942.8418|441.1546|2022-10-20|15/09/2022|||||2022-07-29|15/06/2022|0.03|6.10|226500000|205200000|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|0.18||370100000||2021-10-15|15/09/2021|||||2021-07-30|15/06/2021|0.09||247700000||2021-04-20|15/03/2021|||||2021-02-26|15/12/2020|0.14||318800000|46100000|2020-12-16|15/09/2020|||-953000000||2020-07-29|15/06/2020|0.06||182000000||2020-02-28|15/12/2019|0.12||209000000|||2019-03-01|15/12/2018|0.14|14.70|220200000|193000000|2018-10-11|15/09/2018|||||2018-07-27|15/06/2018|0.17|16.90|240300000|208400000|2018-04-19|15/03/2018|||||2018-02-27|15/12/2017|0.17|17.90|240500000|212900000|2017-07-26|15/06/2017|0.16|16.37|219700000|201430000|2017-02-24|15/12/2016|0.15||205600000|185000000|2016-07-27|15/06/2016|0.15|14.27|196200000|168830000
2022-10-01 23:27:44|04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON KNOS|GBP|Information Technology|IT Services|United Kingdom|GB00BZ0D6727|2692|Kainos Group PLC Stock Price Today (LON KNOS) - Investing.com|1.6B|1600000000|1,287.00|157,396|-31.43%|954.5-2,100|1,173-1,298|1,234|124102899|0.769|47.29|302.63M|302630000|0.291|22.20|1.72%|Nov 14, 2022|2022-11-14|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|14|2|12|0.004|-0.9867|0.1149|0.1107|0.1288|3994.6025|502.43|2022-11-14|15/09/2022|||||2022-05-23|15/03/2022|0.13||160400000|158800000|2021-11-15|15/09/2021|0.16||142300000||2021-05-24|15/03/2021|0.16||127500000||2020-11-16|15/09/2020|0.16|8.46|107200000|82000000|2020-05-26|15/03/2020|0.07|8.94|91890000|89450000|2019-11-11|15/09/2019|0.08||86890000||2019-05-28|15/03/2019|0.08||84120000||2018-11-26|15/09/2018|0.06||67180000||2018-05-29|15/03/2018|0.05||55260000||2017-11-27|15/09/2017|0.05||41430000|||2016-11-28|15/09/2016|0.04||40600000||2016-07-29|15/03/2016|0.07||39360000|||||||
2022-10-01 23:27:48|04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|LON KGF|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB0033195214|81710|Kingfisher PLC Stock Price Today (LON KGF) - Investing.com|4.28B|4280000000|220.40|7,048,767|-34.5%|211.4-359.8|214.1-221.5|215.5|1940167072|1.03|7.48|16.44B|16440000000|0.323|12.40|5.63%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0251|-0.9285|0.3404|-2.875|0.1278|498.33|40.4574|2022-11-24|15/10/2022||||592000000|2022-09-20|15/07/2022|18.3|24.2|6800000000|3520000000|2022-05-23|15/04/2022|||3250000000|3180000000|2022-03-22|15/01/2022|0.14|10.83|2840000000|2700000000|2021-11-19|15/10/2021|||3250000000|2970000000|2021-09-21|15/07/2021|0.26|12.20|7100000000|3360000000|2021-05-20|15/04/2021|||3450000000|3130000000|2021-03-22|15/01/2021|0.13|6.97|6420000000|2950000000|2020-11-19|15/10/2020|||3390000000|3300000000|2020-09-22|15/07/2020|0.15|11.50|5920000000|3740000000|2020-06-17|15/01/2020|-0.08|11.19|2560000000|2530000000||2019-11-20|15/10/2019|||2960000000|2950000000|2019-09-18|15/07/2019|0.08|14.09|3170000000|3170000000|2019-05-15|15/04/2019|||2840000000|2670000000|2019-03-20|15/01/2019|-0.01|10.74|2560000000|5555000000|2018-11-21|15/10/2018|||3050000000|3060000000|2018-09-19|15/07/2018|0.1|14.32|3260000000|3260000000|2018-05-24|15/04/2018|||2830000000|2850000000|2018-03-21|15/01/2018|0.09|10.77|2610000000|2596000000
2022-10-01 23:27:51|04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|LON LRE|GBP|Financial|Insurance|United Kingdom|BMG5361W1047|306|Lancashire Stock Price Today (LON LRE) - Investing.com|1.19B|1190000000|497.00|869,309|-11.72%|342.4-577.5|486.4-513|505.5|238680855|0.582|-36.90|892.88M|892880000|-0.147|12.3194|2.48%|Nov 03, 2022|2022-11-03|Neutral||Sell|Strong Sell||Neutral|Sell||Neutral|37|4|30|-0.002|-0.3987|-0.3106|-0.3991|0.1703|436.0122|237.5221|2022-11-03|15/09/2022|||||2022-07-27|15/06/2022|||||2022-04-28|15/03/2022||||477900000|2022-02-11|15/12/2021||0.26||383650000|2021-11-04|15/09/2021||||282000000|2021-07-28|15/06/2021||0.29||576500000|2021-04-29|15/03/2021|||355000000||2021-02-10|15/12/2020||||279500000|2020-10-29|15/09/2020|||||2020-07-29|15/06/2020||0.10||459100000|2020-04-30|15/03/2020||1.12||||2019-07-25|15/06/2019||0.29||395300000|2019-05-02|15/03/2019||0.17||212600000|2019-02-14|15/12/2018|-0.05|-0.08||72700000|2018-11-01|15/09/2018|-0.09|0.09||132950000|2018-07-26|15/06/2018|0.13|0.34|115500000|426300000|2018-05-03|15/03/2018|0.16|0.17|120000000||2018-02-15|15/12/2017|-0.02|0.14|113000000|91600000|2017-11-02|15/09/2017|-0.48|-0.24|117900000|111250000
2022-10-01 23:27:55|04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|LON LAND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYW0PQ60|530|Land Securities Stock Price Today (LON LAND) - Investing.com|3.86B|3860000000|521.80|2,259,952|-25.14%|459.3-822.4|499.1-526.2|502.8|740643048|1.55|5.41|679M|679000000|1.17|38.60|7.40%|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|6|-0.0126|-1.0017|0.1355|-1.8284|-12.7098|-1852.24|-5304.1467|2022-11-15|15/09/2022||20.41||284940000|2022-07-19|15/06/2022|||||2022-05-17|15/03/2022|0.8|21.55|364000000|301030000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.37|18.78|315000000|254590000|2021-07-20|15/06/2021|||||2021-05-18|15/03/2021|-0.75|23.18|308000000|311610000|2021-03-03|15/12/2020|||||2020-11-10|15/09/2020|-1.13|31.03|327000000|373920000|2020-07-14|15/06/2020|||||2020-05-12|15/03/2020|-0.93|29.78|372000000|371310000||2019-11-12|15/09/2019|-0.2|29.41|369000000|388430000|2019-07-16|15/06/2019|||||2019-05-14|15/03/2019|-0.22|29.17|379000000|369580000|2019-02-27|15/12/2018|||||2018-11-13|15/09/2018|0.06|26.40|378000000|361770000|2018-07-17|15/06/2018|||||2018-05-15|15/03/2018|-0.29|28.12|456000000|372500000|2018-02-28|15/12/2017||||-5000000
2022-10-01 23:27:59|04030|14058|/equities/law-debenture-corp|FTSE350|LON LWDB|GBP|Financial|Capital Markets|United Kingdom|GB0031429219|165|Law Debenture Stock Price Today (LON LWDB) - Investing.com|850.79M|850790000|674.00|161,618|-12.01%|649-834.32|658-677|659|126230289|0.977|-14.74|197.49M|197490000|-0.524|29.75|4.41%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2|17|0.0043|0|0|-1.4779|-2.1511|499.9|-378.0553|2022-07-28|15/06/2022|-0.82||-76470000||2022-02-24|15/12/2021|0.3||63140000||2021-07-29|15/06/2021|0.93||134400000||2021-02-22|15/12/2020|1.24||165700000||2020-07-31|15/06/2020|-1.21||-124900000||2020-02-27|15/12/2019|0.44||70920000||2019-07-24|15/06/2019|0.66||95850000||2019-02-27|15/12/2018|-0.67||-63010000||2018-07-26|15/06/2018|0.17||35810000||2018-03-09|15/12/2017|0.38||60690000||2017-07-24|15/06/2017|0.51||75230000|||2016-07-27|15/06/2016|0.24||42350000||2016-02-24|15/12/2015|-0.14||-1990000||2015-07-29|15/06/2015|||31490000||2015-02-23|15/12/2014|||19670000||2014-07-24|15/06/2014|||34560000||2014-03-03|15/12/2013|||86140000|||
2022-10-01 23:28:02|04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|LON LGEN|GBP|Financial|Insurance|United Kingdom|GB0005603997|10743|Legal & General Stock Price Today (LON LGEN) - Investing.com|12.84B|12840000000|216.50|12,768,685|-22.98%|208.9-309.9|212.5-221.1|212.5|5930135445|1.46|7.59|23.37B|23370000000|0.357|18.71|8.64%|Oct 14, 2022|2022-10-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|6|-0.0064|-0.9885|307.94|0.2774|2.4977|496.2567|21.7375|2022-10-14|15/09/2022|||||2022-08-09|15/06/2022|0.18|16.35|5890000000||2022-04-13|15/03/2022|||||2022-03-09|15/12/2021|0.16|15.98|5150000000|31366000000|2021-10-15|15/09/2021|||||2021-08-04|15/06/2021|0.17|15.01|3420000000|31366000000|2021-04-14|15/03/2021|||||2021-03-10|15/12/2020|0.17|17.95|5740000000|22964000000|2020-10-16|15/09/2020|||||2020-08-05|15/06/2020|0.04|14.65|4450000000|22964000000|2020-04-15|15/03/2020||||||2019-10-18|15/09/2019|||||2019-08-07|15/06/2019|0.14|12.32|7790000000||2019-04-17|15/03/2019|||||2019-03-06|15/12/2018|0.17|17.67|9810000000|12567000000|2018-10-19|15/09/2018|||||2018-08-09|15/06/2018|0.12|12.69|2490000000|12431000000|2018-04-18|15/03/2018|||||2018-03-07|15/12/2017|0.26|11.68|40490000000|
2022-10-01 23:28:05|04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|LON LLOY|GBP|Financial|Banks|United Kingdom|GB0008706128|57955|Lloyds Stock Price Today (LON LLOY) - Investing.com|28.06B|28060000000|41.39|192,320,060|-11.12%|38.1-56|40.92-42.38|40.72|67804960981|1.28|6.50|27.25B|27250000000|0.061|2.13|5.15%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0062|-0.401|0.2914|-0.0589|0.1435|966.8314|188.3514|2022-10-27|15/09/2022||0.0183||4330000000|2022-07-27|15/06/2022|0.0207|0.0155|4340000000|4180000000|2022-04-27|15/03/2022|0.015|0.0149|4110000000|4040000000|2022-02-24|15/12/2021|0.018|0.0183|4120000000|3990000000|2021-10-28|15/09/2021|0.02|0.0137|4080000000|3880000000|2021-07-29|15/06/2021|0.0281|0.0235|3900000000|3880000000|2021-04-28|15/03/2021|0.0051|0.0127|3660000000|3700000000|2021-02-24|15/12/2020|0.013|0.0141|3590000000|3590000000|2020-10-29|15/09/2020|0.008|0.0062|3400000000|3620000000|2020-07-30|15/06/2020|-0.0119|-0.01|3460000000|3690000000|2020-04-30|15/03/2020|0.0063|0.01|3950000000|4150000000||2019-10-31|15/09/2019|-0.005|0.02|4190000000|4520000000|2019-07-31|15/06/2019|0.019|0.02|4660000000|4500000000|2019-05-02|15/03/2019|0.0149|0.02|4420000000|4600000000|2019-02-20|15/12/2018|0.0175|0.02|4350000000|4620000000|2018-10-25|15/09/2018|0.018|0.02|4690000000|4590000000|2018-08-01|15/06/2018|0.0211|0.02|4890000000|4580000000|2018-04-25|15/03/2018|0.0151|0.02|4580000000|4580000000|2018-02-21|15/12/2017|0.0178|0.02|4630000000|9440000000
2022-10-01 23:28:09|04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|LON LSEG|GBP|Financial|Capital Markets|United Kingdom|GB00B0SWJX34|24158|London Stock Exchange Group PLC Stock Price Today (LON LSEG) - Investing.com|42.32B|42320000000|7,628.0|574,891|2.39%|6,230-8,612|7,560-7,674|7,598|554737686|0.29|44.86|8.87B|8870000000|1.71|101.70|1.33%|Oct 21, 2022|2022-10-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0055|-0.7412|-0.0551|12.0447|0.0917|1045.4913|1122.3243|2022-10-21|15/09/2022|||||2022-08-05|15/06/2022|167.4|159.5|1820000000|1830000000|2022-04-27|15/03/2022|||1750000000|1740000000|2022-03-03|15/12/2021|0.63|137.49|1760000000|1760000000|2021-10-22|15/09/2021|1.35|1.35|1690000000|1700000000|2021-08-06|15/06/2021|1.37|1.37|1680000000|1680000000|2021-04-28|15/03/2021|1.37||1680000000|1800000000|2021-03-05|15/12/2020|0.55|105.30|609000000|525500000|2020-10-23|15/09/2020|||600000000|593000000|2020-07-31|15/06/2020|0.64|118.60|620000000|515000000|2020-04-21|15/03/2020|||615000000|602000000||2019-10-18|15/09/2019|||587000000|508000000|2019-08-01|15/06/2019|0.69|92.10|563000000|557000000|2019-05-01|15/03/2019|||546000000|507330000|2019-03-01|15/12/2018|0.66|82.80|494000000|512000000|2018-10-19|15/09/2018||0.85|522000000|511000000|2018-08-02|15/06/2018|0.7|76.75|483000000|550000000|2018-04-24|15/03/2018|||520000000|519500000|2018-03-02|15/12/2017|0.61|144.10|497200000|1760000000
2022-10-01 23:28:12|04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON LMPL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B4WFW713|31|Londonmetric Property Stock Price Today (LON LMPL) - Investing.com|1.7B|1700000000|174.50|2,374,217|-27.05%|157.76-287.2|162-175.6|163.3|973641084|0.699|2.64|133.2M|133200000|0.789|9.35|5.36%|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0021|-0.9772|-0.0081|-0.1612|0.0551|196.1475|2004.9733|2022-11-16|15/09/2022|||||2022-05-26|15/03/2022|0.5||69500000||2021-11-18|15/09/2021|0.28|4.50|63700000||2021-05-27|15/03/2021|0.19|4.80|61500000|62000000|2020-11-19|15/09/2020|0.09|4.60|60700000||2020-06-10|15/03/2020|0.01||59900000||2019-11-27|15/09/2019|-0.01|4.40|53500000||2019-05-30|15/03/2019|0.06||43520000||2018-11-28|15/09/2018|0.11||43300000||2018-05-30|15/03/2018|0.15||42270000||2017-11-29|15/09/2017|0.12||41440000|||2016-11-30|15/09/2016|-0.02|3.80|36930000||2016-06-15|15/03/2016|0.03||37300000|||||||
2022-10-01 23:28:15|04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|LON MNG|GBP|Financial|Diversified Financial Services|United Kingdom|GB00BKFB1C65|5961|M&G Plc Stock Price Today (LON MNG) - Investing.com|3.99B|3990000000|166.55|9,490,193|-18.2%|159.3-230|160-166.75|159.95|2396392364|1.88|-7.37|4.55B|4550000000|-0.283|18.40|11.05%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.2116|-0.9858|23.8214|0.3424|-0.7447|603.2913|71.1925|2022-08-11|15/06/2022|-0.41|10.07|2950000000||2022-03-08|15/12/2021|0.13|16.00|2420000000||2021-08-10|15/06/2021|-0.1|-2.40|1960000000||2021-03-09|15/12/2020|0.12||1890000000||2020-08-12|15/06/2020|0.32|9.60|3060000000||2020-03-10|15/12/2019|0.41|14.40|12510000000|504000000|2019-10-11|15/06/2018|0.03||-5830000000||2019-10-11|15/06/2019|0.31||5450000000||2019-10-11|15/12/2018|0.28||6020000000||||||||||||
2022-10-01 23:28:17|04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON EMG|GBP|Financial|Capital Markets|United Kingdom|JE00BJ1DLW90|1498|Man Stock Price Today (LON EMG) - Investing.com|2.8B|2800000000|224.10|4,949,696|9.69%|177.3-277|216.9-225|217.4|1248735189|1.04|6.16|1.12B|1120000000|0.419|11.44|5.10%|Oct 19, 2022|2022-10-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2|14|-0.0019|-1.1955|0.016|-0.3434|-0.0004|1035.9757|185.4936|2022-10-19|15/09/2022|||||2022-08-02|15/06/2022||0.16|||2022-06-01|15/03/2022|||||2022-03-01|15/12/2021||0.17||741840000|2021-10-13|15/09/2021|||||2021-07-28|15/06/2021||0.10||575790000|2021-04-16|15/03/2021|||||2021-03-02|15/12/2020||0.07||468080000|2020-07-30|15/06/2020||0.06||427280000|2020-02-28|15/12/2019||0.09||535340000|2019-07-31|15/06/2019||0.07||516730000||2018-08-01|15/06/2018|0.05|0.09|506000000|538260000|2018-02-28|15/12/2017|0.16|0.10|607000000|515270000|2017-08-01|15/06/2017|0.04|0.07|461000000|452000000|2017-03-01|15/12/2016|-0.19|0.04|406000000|419590000|2016-07-26|15/06/2016|0.03|0.05|421000000|419420000|2016-02-24|15/12/2015|0.02|0.08|510000000|537460000|2015-07-29|15/06/2015||0.11|625000000|587710000|2015-02-25|15/12/2014||0.10|650000000|660260000
2022-10-01 23:28:22|04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON MKS|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB0031274896|69577|Marks & Spencer  Stock Price Today (LON MKS) - Investing.com|1.94B|1940000000|98.68|6,052,403|-46.22%|93.9-263|95.6-100.1|95.54|1963769695|1.87|7.74|10.89B|10890000000|0.15|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|24|0.0055|-0.9996|0.3253|11.4049|0.1599|1700.0963|35.9708|2022-11-09|15/09/2022||7.58||5118000000|2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.15|11.87|10890000000|2440000000|2022-01-17|15/12/2021|||3270000000|3050000000|2021-11-10|15/09/2021|0.08|-4.90|2560000000|2560000000|2021-08-20|15/06/2021|||||2021-05-26|15/03/2021|-0.07|7.01|1960000000|1960000000|2021-01-08|15/12/2020|||2770000000|2650000000|2020-11-04|15/09/2020|-0.03|7.05|4080000000|2160000000|2020-09-02|15/06/2020||||1740000000|2020-05-20|15/03/2020|-0.05|12.32|5320000000|2360000000||2019-11-06|15/09/2019|0.06|9.10|4860000000|2430000000|2019-08-28|15/06/2019|||2410000000|2410000000|2019-05-22|15/03/2019|-0.03|16.52|2370000000|2370000000|2019-01-10|15/12/2018|||3040000000|3070000000|2018-11-07|15/09/2018|0.05|9.49|2510000000|2560000000|2018-08-29|15/06/2018|||2460000000|2500000000|2018-05-23|15/03/2018|-0.04|17.41|5570000000|5476000000|2018-01-11|15/12/2017|||3170000000|
2022-10-01 23:28:26|04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|LON MSLH|GBP|Materials|Construction Materials|United Kingdom|GB00B012BV22|2500|Marshalls PLC Stock Price Today (LON MSLH) - Investing.com|737.39M|737390000|292.60|485,526|-60.6%|275.4-756.17|276.4-294.8|281.6|252011535|0.766|16.57|788.57M|788570000|0.199|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|13|0.0072|-0.9848|0.0302|0.0722|0.0988|1021.2767|127.3854|2022-11-30|15/09/2022|||||2022-08-18|15/06/2022|0.08||348400000||2022-05-11|15/03/2022|||201000000||2022-03-17|15/12/2021|0.12||291100000||2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.15||298100000||2021-05-12|15/03/2021|||191000000||2021-03-11|15/12/2020|0.08||259000000||2020-11-12|15/09/2020|||||2020-09-15|15/06/2020|-0.07||210500000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-15|15/06/2019|0.15||280100000||2019-05-15|15/03/2019|||||2019-03-14|15/12/2018|0.13||246600000||2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.13||244300000|244900000|2018-05-30|15/03/2018|||||2018-03-14|15/12/2017|0.09||211100000|202000000
2022-10-01 23:28:29|04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|LON MARS|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1JQDM80|12000|Marston'S Stock Price Today (LON MARS) - Investing.com|225.64M|225640000|35.64|1,081,012|-56%|34.26-85|34.56-36.8|34.42|633100000|1.65|-17.94|716.3M|716300000|-0.027|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|11|0.0022|-0.9966|0.0262|0.1084|-0.0467|237.5133|82.8218|2022-11-29|15/09/2022|||||2022-07-27|15/06/2022|||||2022-05-18|15/03/2022|0.03||369700000||2022-01-25|15/12/2021|||||2021-11-30|15/09/2021|-0.06||346600000||2021-07-28|15/06/2021|||||2021-05-19|15/03/2021|-0.15||55100000||2021-01-08|15/12/2020|||54000000||2020-12-10|15/09/2020|-0.55||515500000||2020-09-02|15/06/2020|||||2020-06-26|15/03/2020|-0.04||510500000|||2019-11-27|15/09/2019|-0.05|8.90|620400000|604700000|2019-07-24|15/06/2019|||||2019-05-15|15/03/2019|0.03||553100000||2019-01-23|15/12/2018|||||2018-11-21|15/09/2018|0.09||612300000|604000000|2018-07-25|15/06/2018|||||2018-05-16|15/03/2018|-0.02||528100000|497000000|2017-11-30|15/09/2017|0.09|13.50|551400000|523650000
2022-10-01 23:28:32|04040|960684|/equities/mccarthy---stone-plc|FTSE350|LON MCS|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYNVD082|2523|McCarthy & Stone PLC Stock Price Today (LON MCS) - Investing.com|644.24M|644240000|119.80|1,345,643|0%|119.8-119.8|119.8-120|120|537766920|0.78|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||10|2|9|-0.0061|-1.0088|0|1.0339|0.0956|2175.8456|132.5475|2020-07-15|15/02/2020||15.00|||2020-07-15|15/05/2020|-0.14|16.00|101100000||2020-01-28|15/10/2019|0.06||444500000||2019-04-10|15/02/2019|0.01||280500000||2018-11-12|15/08/2018|0.07||432000000||2018-04-11|15/02/2018|0.01||239600000||2017-11-14|15/08/2017|0.11||422700000||2017-04-05|15/02/2017|0.03||238200000||2016-12-14|15/08/2016|0.1||385700000||2016-04-19|15/02/2016|0.04||250200000|||||||||||
2022-10-01 23:28:43|04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|LON MDCM|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B8HX8Z88|30470|Mediclinic International PLC Stock Price Today (LON MDCM) - Investing.com|3.63B|3630000000|493.00|3,616,932|57.81%|286.4-503.5|491.6-494|492.6|737243810|0.479|24.35|2.41B|2410000000|0.205|3.00|0.61%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2|7|-0.0399|-0.9882|0.0213|0.3448|0.0552|873.485|656.5186|2022-11-10|15/09/2022||9.19||1580000000|2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.12|11.21|1650000000|1374000000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|0.09|0.44|1580000000|1380000000|2021-09-01|15/06/2021|||||2021-05-26|15/03/2021|0.07|8.94|1580000000|1546000000|2020-11-12|15/09/2020|0.02|23.48|1410000000|1457000000|2020-09-02|15/06/2020|||||2020-06-02|15/03/2020|-0.58|10.27|1570000000|1657000000|2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-23|15/03/2019|0.02|17.26|1550000000|1565000000|2019-02-27|15/12/2018|||||2018-11-15|15/09/2018|-0.23|11.30|1390000000|1420000000|2018-08-29|15/06/2018|||||2018-05-24|15/03/2018|-0.6|17.46|1470000000|1433000000|2018-02-28|15/12/2017|||||2017-11-16|15/09/2017|-0.07|14.97|1410000000|1292000000
2022-10-01 23:28:46|04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMV MGGTN|MXN|Industrials|Aerospace & Defense|Mexico|GB0005758098|9270|Meggitt PLC Stock Price Today (BMV MGGTN) - Investing.com|140.56B|140560000000|198.61|52,080|0%|198.61-198.61|198.61-198.61|201.66|781824987|1.67|1,484.38|-|-|0.005|N/A|N/A|-|1970-01-01||||||||||23|2|17|-0.0076|-1.0027|0.0602|0.0117|0.2135|1512.8615|245.2694|2022-11-08|15/09/2022|||||2022-08-04|15/06/2022||7.82|821000000|771290000|2022-04-21|15/03/2022|||||2022-03-03|15/12/2021||11.10|809200000|883960000|2021-10-28|15/09/2021|||403200000||2021-08-02|15/06/2021|0.04|5.46|680000000|669920000|2021-04-29|15/03/2021|||||2021-03-04|15/12/2020|-0.4|8.18|1680000000|861120000|2020-11-10|15/09/2020|||384000000||2020-09-08|15/06/2020|-0.44|7.68|916800000|906200000|2020-02-25|15/12/2019|0.21|22.34|1210000000|1185000000||2019-02-26|15/12/2018|0.11|19.37|1130000000|1102000000|2018-08-07|15/06/2018|0.12|13.99|952200000|894520000|2018-02-27|15/12/2017|0.08|20.63|1060000000|1097000000|2017-08-01|15/06/2017|0.2|16.22|968100000|954520000|2017-02-28|15/12/2016|0.17|16.50|1110000000|1072000000|2016-08-02|15/06/2016|0.05|15.76|882900000|918890000|2016-02-23|15/12/2015|0.1|12.86|853500000|836790000|2015-08-04|15/06/2015||15.15|793700000|782710000
2022-10-01 23:28:49|04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|LON MRON|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00BNR5MZ78|37784|Melrose Stock Price Today (LON MRON) - Investing.com|4.14B|4140000000|102.20|17,284,533|-41.28%|96.6-175|99.8-103.05|99.06|4054425961|1.64|-9.29|8.65B|8650000000|-0.148|1.825|1.79%|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0052|-0.8289|-0.2227|0.5163|0.4829|-774.0824|464.8059|2022-09-08|15/06/2022|-0.06|2.28|3590000000|3496000000|2022-03-02|15/12/2021|-0.06|1.65|3340000000|3465000000|2021-09-02|15/06/2021|-0.03|1.56|3540000000|3702000000|2021-03-01|15/12/2020|0.01|1.81|4650000000|4802000000|2020-09-03|15/06/2020|-0.12|-0.40|4120000000|4393000000|2020-03-05|15/12/2019|0.04|8.31|5270000000|6166000000|2019-09-05|15/06/2019|-0.03|6.61|5700000000|6043000000|2019-03-07|15/12/2018|-0.04|6.77|5670000000|6006000000|2018-08-29|15/06/2018|-0.09|4.12|2940000000|2639000000|2018-04-10|15/12/2017|-0.02|5.39|1010000000|1039000000|2017-08-31|15/06/2017|0.02|5.41|1090000000|1065000000||2016-07-28|15/06/2016|-0.01||104700000||2016-04-06|15/12/2015|-0.01|1.04|143400000|452500000|2015-08-27|15/06/2015||0.05|116400000|673300000|2015-03-04|15/12/2014|0.08|0.09|159800000|718000000|2014-08-28|15/06/2014|0.08|0.09|164500000|815500000|2014-03-05|15/12/2013|0.07|0.09|591100000|935000000||
2022-10-01 23:28:56|04044|14060|/equities/mercantile-investment-trust|FTSE350|LON MRCM|GBP|Financial|Capital Markets|United Kingdom|GB00BF4JDH58|7|Mercantile Stock Price Today (LON MRCM) - Investing.com|1.3B|1300000000|165.00|1,375,944|-37.97%|158.33-280|159-165|160|790080662|1.23|5.48|289.2M|289200000|0.33|6.90|4.18%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|-0.0065|0|0|-1.4456|-0.3104|-83.2692|7131.27|2022-04-06|15/01/2022|-0.3||-222200000||2021-10-15|15/07/2021|0.63||511400000||2021-03-31|15/01/2021|0.43||349300000||2020-10-23|15/07/2020|-0.61||-472500000||2020-04-15|15/01/2020|0.38||307100000||2019-10-09|15/07/2019|0.24||196200000||2019-04-08|15/01/2019|-0.29||-218000000||2018-10-16|15/07/2018|0.08||75510000||2018-04-16|15/01/2018|0.18||159100000||2017-09-20|15/07/2017|0.31||274000000||2017-04-07|15/01/2017|0.11||113200000|||2016-04-07|15/01/2016|-0.04||-24890000||2015-04-13|15/01/2015|||87600000||2014-09-23|15/07/2014|||4400000||2014-04-14|15/01/2014|||135800000|||||
2022-10-01 23:28:59|04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|LON MCRO|GBP|Information Technology|Software|United Kingdom|GB00BJ1F4N75|11355|Micro Focus Stock Price Today (LON MCRO) - Investing.com|1.67B|1670000000|520.40|2,149,066|27.02%|256-524.62|520-521.6|520.6|320115126|3.34|-|2.07B|2070000000|-0.6|22.19|4.26%|Feb 06, 2023|2023-02-06|Buy||Neutral|Buy||Buy|Buy||Neutral|19|2|10|-0.0378|-0.348|0.045|0.2966|0.3306|1363.6956|233.45|2022-12-28|15/10/2022||0.60||1360000000|2022-09-28|15/07/2022|||||2022-06-22|15/04/2022||-0.36||1316000000|2022-03-30|15/01/2022|||||2022-02-08|15/10/2021||0.76||1452000000|2021-09-29|15/07/2021|||||2021-07-01|15/04/2021||0.77||1363000000|2021-03-31|15/01/2021|||||2021-02-09|15/10/2020||0.85||1504000000|2020-07-07|15/04/2020||0.78||1491000000|2020-02-10|15/10/2019||1.25||1706000000||2019-02-14|15/10/2018||0.86||1981000000|2018-06-04|15/04/2018|1.37|1.21|1970000000|1944000000|2018-01-08|15/10/2017|0.37|1.27|1230000000|1204000000|2017-07-12|15/04/2017|0.31||696000000||2016-12-14|15/10/2016|0.41|0.77|684700000|592550000|2016-08-03|15/04/2016|0.36||640500000|626100000|2014-12-03|15/10/2013||0.55|207500000|205150000|
2022-10-01 23:29:03|04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|LON MAB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1FP6H53|43354|Mitchells&Butlers Stock Price Today (LON MAB) - Investing.com|684.52M|684520000|115.10|754,366|-51.39%|113.4-268.37|114-121.9|115.1|594715505|1.85|5.26|2.01B|2010000000|0.24|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|12|-0.0186|-0.9942|-0.003|-0.3533|0.2129|447.02|48.5755|2022-11-24|15/09/2022|||||2022-07-21|15/06/2022|0.08||1160000000||2022-05-18|15/03/2022|||||2022-01-13|15/12/2021|||||2021-11-25|15/09/2021|0.16||846000000||2021-07-29|15/06/2021|-0.33||219000000||2021-05-19|15/03/2021|||||2020-11-26|15/09/2020|-0.01||436000000||2020-09-02|15/06/2020|-0.25||1040000000||2020-07-02|15/03/2020|||||2020-02-26|15/12/2019||||||2019-07-31|15/06/2019|0.14||1190000000||2019-05-23|15/03/2019||14.60||1170000000|2019-01-10|15/12/2018|||||2018-11-22|15/09/2018|0.11||1020000000|1040000000|2018-08-02|15/06/2018|0.13||NULL||2018-05-16|15/03/2018|||||2018-02-28|15/12/2017|||||2017-11-23|15/09/2017|0.01|18.80|1060000000|1002000000
2022-10-01 23:29:06|04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|LON MNDI|GBP|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|27165|Mondi Stock Price Today (LON MNDI) - Investing.com|6.76B|6760000000|1,394.00|1,423,426|-23.8%|1,233.5-1,953|1,348.5-1,402.5|1,355.5|485021300|0.753|8.27|6.57B|6570000000|2.63|56.6496|4.06%|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0129|-0.1421|-0.0133|0.0971|0.024|1312.4453|112.1718|2022-08-04|15/06/2022||1.23||4572000000|2022-03-03|15/12/2021||0.71||3837000000|2021-08-05|15/06/2021||0.61||3571000000|2021-02-25|15/12/2020||0.47||3239000000|2020-08-06|15/06/2020||0.54||3179000000|2020-02-24|15/12/2019||0.74||3641000000|2019-08-01|15/06/2019||0.90||3840000000|2019-02-28|15/12/2018||0.97||3766000000|2018-08-03|15/06/2018|0.79|0.82|3730000000|3775000000|2018-03-02|15/12/2017|0.66|0.75|3510000000|3612000000|2017-08-03|15/06/2017|0.63|0.70|3580000000|3556000000||2016-08-04|15/06/2016|0.68|0.72|3310000000|3516000000|2016-02-25|15/12/2015|0.54|0.67|3360000000|3430000000|2015-08-06|15/06/2015|0.54|0.66|3460000000|3394000000|2015-02-24|15/12/2014|0.38|0.49|3250000000|3302000000|2014-08-07|15/06/2014|0.40|0.50|3150000000|3272000000|2014-02-28|15/12/2013|0.37|0.45|3130000000|3134000000||
2022-10-01 23:29:11|04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|LON MONY|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00B1ZBKY84|783|Moneysupermarket.Com Stock Price Today (LON MONY) - Investing.com|996.85M|996850000|185.80|1,287,770|-12.77%|162.3-232.02|176.3-186|177.6|536518319|0.571|17.90|316.7M|316700000|0.108|11.71|6.30%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0078|-0.991|-0.0054|0.1093|0.0372|9.55|405.9272|2022-11-01|15/09/2022||||97200000|2022-07-21|15/06/2022|0.06||100800000|90200000|2022-04-12|15/03/2022|||92300000|94000000|2022-02-17|15/12/2021|0.05||78100000|77500000|2021-10-19|15/09/2021|||76400000|88400000|2021-07-22|15/06/2021|0.05||76800000||2021-04-20|15/03/2021|||85500000||2021-02-18|15/12/2020|0.05||76600000|75100000|2020-10-21|15/09/2020|||85100000|81300000|2020-07-28|15/06/2020|0.08||67200000|67200000|2020-04-02|15/03/2020|||107300000|||2019-10-17|15/09/2019|||100900000||2019-07-18|15/06/2019|0.09||94600000||2019-04-18|15/03/2019|||104900000||2019-02-14|15/12/2018|0.08||181900000|175400000|2018-10-11|15/09/2018|||96400000|95700000|2018-07-19|15/06/2018|0.08|8.20|78500000|172500000|2018-04-18|15/03/2018|||88300000|88300000|2018-02-22|15/12/2017|0.07||164400000|169000000
2022-10-01 23:29:14|04049|6859|/equities/monks-investment-trust|FTSE350|LON MNKS|GBP|Financial|Capital Markets|United Kingdom|GB0030517261|600|Monks Stock Price Today (LON MNKS) - Investing.com|2.13B|2130000000|970.00|450,493|-30.22%|875-1,458|945-971|948.5|219128065|0.814|-3.59|-192,580,000|-192580000|-2.65|2.35|0.24%|Jun 19, 2023|2023-06-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0003|0|0|0.8772|-0.684|815.1873|185.3731|2021-12-07|15/10/2021|0.88||219200000||2021-06-18|15/04/2021|4.73||1090000000||2020-12-01|15/10/2020|2.32||526600000||2020-06-17|15/04/2020|0.13||37480000||2019-12-04|15/10/2019|0.13||38180000||2019-10-12|15/04/2018|0.14||36490000||2019-06-12|15/04/2019|0.99||223000000||2018-12-05|15/10/2017|0.89||197800000||2018-12-05|15/10/2018|-0.08||-9720000||2018-06-25|15/04/2017|0.69||153900000||2017-12-04|15/10/2016|1.21||264000000|||2016-12-07|15/10/2015|||-30710000||2016-06-06|15/04/2015|||74620000||2015-11-30|15/10/2014|||49760000||2015-06-08|15/04/2014|||-34820000||2014-12-01|15/10/2013|||85050000||||
2022-10-01 23:29:17|04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|LON MGAMM|GBP|Industrials|Machinery|United Kingdom|GB0006027295|7800|Morgan Materials Stock Price Today (LON MGAMM) - Investing.com|644.7M|644700000|227.00|367,892|-37.03%|211-384|214.5-227|217|284009890|1.38|9.11|950.5M|950500000|0.278|11.20|4.93%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|10|0.0195|-0.8674|0.0136|0.2858|0.0093|1164.4688|88.5275|2022-11-30|15/09/2022|||||2022-07-29|15/06/2022|0.15||530200000||2022-05-05|15/03/2022|||||2022-03-04|15/12/2021|0.11|13.30|489300000|476000000|2021-11-05|15/09/2021|||||2021-07-29|15/06/2021|0.13|11.50|461200000|472000000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.01|6.40|432900000|428000000|2020-12-02|15/09/2020|||||2020-07-30|15/06/2020|-0.1||477800000|506000000|2020-06-03|15/03/2020||||||2019-11-08|15/09/2019|||||2019-07-25|15/06/2019|0.12||525800000||2019-05-10|15/03/2019|||||2019-02-26|15/12/2018|0.2||1030000000||2018-11-28|15/09/2018|0.25|0.25|||2018-07-26|15/06/2018|0.09||521800000||2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|0.09||502600000|
2022-10-01 23:29:21|04051|6573|/equities/william-morrison|STOXX600/FTSE350|LON MRW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB0006043169|118000|William Morrison Stock Price Today (LON MRW) - Investing.com|6.9B|6900000000|286.00|19,403,437|-2.89%|174.25-297|286-286|286.4|2413265874|0.444|-|18.04B|18040000000|-0.012|11.15|6.07%|-|1970-01-01|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|23|4|10|0.0013|-0.9917|0.0062|0.0929|0.1032|452.037|14.255|2022-03-16|15/01/2022||7.57||9341000000|2021-12-29|15/10/2021|||||2021-09-09|15/07/2021|-0.02|5.77|9050000000|8718000000|2021-05-11|15/04/2021|||||2021-03-11|15/01/2021|0.01|10.95|8860000000|8962000000|2020-12-30|15/10/2020|||||2020-09-10|15/07/2020|0.03|6.44|8730000000|8900000000|2020-05-12|15/04/2020|||||2020-03-18|15/01/2020|0.08|6.92|8710000000|9018000000|2020-01-01|15/10/2019|||||2019-09-12|15/07/2019|0.06|6.25|8830000000|8731000000||2019-03-13|15/01/2019|0.06|7.05|8940000000|9131000000|2018-11-06|15/10/2018|||||2018-09-13|15/07/2018|0.04|5.73|8800000000|8400000000|2018-05-11|15/04/2018||14.21||17367000000|2018-03-16|15/01/2018|0.06|6.32|8840000000|8593000000|2017-09-14|15/07/2017|0.07|4.75|8420000000|8019000000|2017-03-09|15/01/2017|0.08|5.32|8290000000|8184000000|2016-11-03|15/10/2016|0.0548||8110000000|
2022-10-01 23:29:24|04052|6934|/equities/murray-international-trust|FTSE350|LON MYI|GBP|Financial|Capital Markets|United Kingdom|GB0006111909|0|Murray International Stock Price Today (LON MYI) - Investing.com|1.47B|1470000000|1,170.00|147,091|7.14%|1,056.54-1,326|1,148-1,176|1,156|125229833|0.786|11.81|219.21M|219210000|1.05|55.00|4.70%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|2|17|-0.005|0|0|7.0682|-0.5681|5175.07|452.1529|2022-08-12|15/06/2022|0.47||68970000||2022-03-04|15/12/2021|0.57||82730000||2021-09-14|15/06/2021|0.98||134900000||2021-03-09|15/12/2020|1.29||175200000||2020-08-14|15/06/2020|-1.29||-159600000||2020-03-06|15/12/2019|0.19||33300000||2019-08-15|15/06/2019|1.15||158600000||2019-03-08|15/12/2018|0.01||11160000||2018-08-16|15/06/2018|-0.93||-109100000||2018-03-12|15/12/2017|0.58||83190000||2017-08-14|15/06/2017|1.06||146300000|||2016-08-22|15/06/2016|2.49||328600000||2016-03-14|15/12/2015|-0.48||-55780000||2015-08-10|15/06/2015|||-22660000||2015-03-09|15/12/2014|||-20890000||2014-08-18|15/06/2014|||74220000||2014-03-24|15/12/2013|||-47680000|||
2022-10-01 23:29:27|04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|LON NEX|GBP|Industrials|Road & Rail|United Kingdom|GB0006215205|44500|National Express Stock Price Today (LON NEX) - Investing.com|1.03B|1030000000|168.70|2,268,134|-30.06%|156.5-288|158-168.7|161.3|612597308|1.51|-15.20|3.49B|3490000000|-0.106|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0132|-0.9905|-0.0371|5.8653|0.0283|841.6507|90.1218|2022-07-28|15/06/2022|0.02||1320000000||2022-03-10|15/12/2021|-0.09||1180000000||2021-07-29|15/06/2021|-0.04||992400000||2021-03-18|15/12/2020|-0.39||924400000||2020-08-13|15/06/2020|-0.17||1030000000||2020-02-27|15/12/2019|0.14||1410000000||2019-07-25|15/06/2019|0.13||1330000000||2019-02-28|15/12/2018|0.14||1240000000||2018-07-26|15/06/2018|0.12||1210000000||2018-03-01|15/12/2017|0.13||1150000000|1160000000|2017-07-27|15/06/2017|0.1||1170000000|1171000000||2016-07-28|15/06/2016|0.09|11.02|1010000000|1045000000|2016-02-25|15/12/2015|0.12|11.11|793600000|967530000|2015-07-29|15/06/2015|||960200000||2015-02-26|15/12/2014|||927900000||2014-07-30|15/06/2014||9.30|939500000|942400000|2014-02-27|15/12/2013||0.11|934600000|925000000||
2022-10-01 23:29:30|04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|LON NG|GBP|Utilities|Multi-Utilities|United Kingdom|GB00BDR05C01|23683|National Grid PLC Stock Price Today (LON NG) - Investing.com|34.08B|34080000000|931.00|6,958,832|5.25%|880.6-1,271.45|924.8-953|937.4|3660085633|0.11|17.82|12.7B|12700000000|0.654|50.97|5.47%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|2|13|-0.0049|-0.9909|-0.349|0.6963|0.336|2068.9608|355.4692|2022-11-10|15/09/2022||20.70||6652000000|2022-05-19|15/03/2022|0.5|40.97||8845000000|2021-11-18|15/09/2021|0.1|15.70||6363000000|2021-05-20|15/03/2021|0.29|35.42||8077000000|2020-11-12|15/09/2020|0.17|17.15||6707000000|2020-06-18|15/03/2020|0.25|38.68||8989000000|2019-11-14|15/09/2019|0.11|18.00||6802000000|2019-05-16|15/03/2019|0.31|37.15|8590000000|8695000000|2018-11-08|15/09/2018|0.13|20.88|6350000000|5331000000|2018-05-17|15/03/2018|0.85|39.76|2710000000|8384000000|2017-11-09|15/09/2017|0.19||2500000000|||2017-05-18|15/03/2017|0.28|47.13|2840000000|7428000000|2016-11-09|15/09/2016|0.24|27.16|2550000000|6886000000|2015-11-10|15/09/2014||22.53|6360000000||||||
2022-10-01 23:29:33|04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON NWG|GBP|Financial|Regional Banks|United Kingdom|GB00B7T77214|58900|Royal Bank Of Scotland Stock Price Today (LON NWG) - Investing.com|21.7B|21700000000|225.90|18,556,293|-0.04%|183.73-276.09|220-228.7|221.1|9607192516|1.35|9.66|6.78B|6780000000|0.29|27.80|13.25%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|4|30|-0.0158|0.0855|-0.0486|-0.4744|0.0434|842.9617|159.8733|2022-10-28|15/09/2022||0.0607||3140000000|2022-10-28|15/12/2022||0.0529||3230000000|2022-07-29|15/06/2022|0.1|0.064|3180000000|2900000000|2022-04-29|15/03/2022|0.075|0.0507|3030000000|2700000000|2022-02-18|15/12/2021|0.038|0.03|2620000000|2640000000|2021-10-29|15/09/2021|0.058|0.0436|2770000000|2740000000|2021-07-30|15/06/2021|0.106|0.0605|2660000000|2690000000|2021-04-29|15/03/2021|0.051|0.0312|2660000000|2730000000|2021-02-19|15/12/2020|-0.009|-0.001|2540000000|2640000000|2020-10-30|15/09/2020|0.005|-0.0105|2420000000|2670000000|2020-07-31|15/06/2020|-0.082|-0.02|2680000000|2720000000||2020-02-14|15/12/2019|0.116|0.07|4230000000|3090000000|2019-10-24|15/09/2019|0.0483|0.06|2900000000|3120000000|2019-08-02|15/06/2019|0.1033|0.07|4080000000|3720000000|2019-04-26|15/03/2019|0.055|0.07|3040000000|3260000000|2019-02-15|15/12/2018|0.0628|0.05|3060000000|3200000000|2018-10-26|15/09/2018|0.0348|0.07|3640000000|3300000000|2018-08-03|15/06/2018|0.0684|0.07|3400000000|3180000000|2018-04-27|15/03/2018|0.062|0.07|3300000000|3240000000
2022-10-01 23:29:37|04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|LON NBMI|GBP|Financial|Capital Markets|United Kingdom|GG00B3KX4Q34|0|NB Global Floating Rate Stock Price Today (LON NBMI) - Investing.com|185.88M|185880000|75.20|520,408|-15.51%|72.7-91.4|74.4-77.4|75|247185038|0.69|17.03|15.24M|15240000|0.05|5.604|7.45%|Apr 19, 2023|2023-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|8|-0.001|0|0|-1.0094|-0.1805|-123.9225|300.8988|2022-09-06|15/06/2022|||||2022-04-25|15/12/2021|||||2021-09-13|15/06/2021|||||2021-06-21|15/12/2020|||||2020-08-31|15/06/2020|||||2020-04-06|15/12/2019|||||2019-08-14|15/06/2019|||||2019-04-08|15/12/2018|||||2018-08-20|15/06/2018|||||2018-04-16|15/12/2017|0.07||28570000||2017-08-21|15/06/2017|0.08||27860000|||2016-08-16|15/06/2016|-0.09||37690000||2016-04-25|15/12/2015|-0.14||42530000||2015-08-12|15/06/2015|||44380000||2015-04-20|15/12/2014|||48180000||2014-08-11|15/06/2014|||114200000||2014-04-14|15/12/2013|||183500000|||
2022-10-01 23:29:39|04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|LON NETW|GBP|Information Technology|IT Services|United Kingdom|GB00BH3VJ782|1700|Network International Holdings PLC Stock Price Today (LON NETW) - Investing.com|1.69B|1690000000|303.00|1,277,999|-16.6%|152.9-381.9|286.8-306|287.4|558218161|1.51|22.66|361.69M|361690000|0.133|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-01 23:29:41|04058|40172|/equities/newriver-retail-ltd|FTSE350|LON NRRT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD7XPJ64|56|Newriver Retail Stock Price Today (LON NRRT) - Investing.com|232.3M|232300000|75.00|500,163|-9.96%|66.7-101.6|74-78.2|73.5|309731118|1.08|35.68|55.9M|55900000|-0.087|7.40|9.87%|Nov 23, 2022|2022-11-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|12|-0.0122|0|0|-1.1658|0.0274|1658.8933|579.9725|2022-11-23|15/09/2022|||||2022-06-07|15/03/2022|0.08||37700000||2021-11-25|15/09/2021|-0.05||36000000||2021-06-03|15/03/2021|-0.19||35100000||2020-11-19|15/09/2020|-0.3||56000000||2020-05-21|15/03/2020|-0.33||74800000||2019-11-21|15/09/2019|-0.07||70000000||2019-05-23|15/03/2019|-0.13||66170000||2018-11-21|15/09/2018|0.01||59230000||2018-05-24|15/03/2018|0.05||56560000||2017-11-22|15/09/2017|0.11||49730000|||2016-11-04|15/09/2016|0.03||40460000||2016-06-14|15/03/2016|0.13||34200000|||||||
2022-10-01 23:29:44|04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|LON NXT|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|GB0032089863|25491|Next PLC Stock Price Today (LON NXT) - Investing.com|5.95B|5950000000|4,801.0|372,130|-40.34%|4,594-8,271.2|4,630-4,909|4,674|123961343|1.36|-|5.95B|5950000000|5.67|397.00|8.27%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|5|0.0414|-0.9866|-0.0135|0.0316|-0.0025|396.796|76.656|2022-11-02|15/10/2022|||||2022-09-29|15/07/2022|2.61|219.18|2380000000|2179000000|2022-05-05|15/04/2022|||||2022-03-24|15/01/2022|3|292.25|2510000000|2562000000|2021-11-03|15/10/2021|||||2021-09-29|15/07/2021|2.24|37.38|2120000000|1349000000|2021-05-06|15/04/2021|||||2021-04-01|15/01/2021|2.3|209.12|2240000000|2119000000|2020-12-30|15/10/2020|||||2020-09-17|15/07/2020|-0.09|196.18|1290000000|2043000000|2020-07-01|15/04/2020||||||2020-01-01|15/10/2019|||||2019-09-19|15/07/2019|2.03|186.63|2010000000|1964000000|2019-05-01|15/04/2019|||||2019-03-21|15/01/2019|2.49|250.45|2210000000|2271000000|2018-10-31|15/10/2018|||||2018-09-25|15/07/2018|1.85|163.97|1960000000|1899000000|2018-05-10|15/04/2018|||||2018-03-23|15/01/2018|2.39|237.61|2170000000|2201000000
2022-10-01 23:29:57|04060|943190|/equities/nextenergy-sol|FTSE350|LON NESF|GBP|Financial|Capital Markets|United Kingdom|GG00BJ0JVY01|0|NextEnergy Solar Fund Ltd Stock Price Today (LON NESF) - Investing.com|654.57M|654570000|111.00|1,614,114|11.22%|97.7-123|105-111|104|589698643|0.186|5.62|53.44M|53440000|0.217|7.25|6.53%|Nov 17, 2022|2022-11-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|12|0.0033|0|0|-0.6516|-0.697|1205.2008|956.8858|2022-11-17|15/09/2022|||||2022-06-27|15/03/2022|0.11||90260000||2021-11-19|15/09/2021|0.06||53440000||2021-06-28|15/03/2021|0.02||24910000||2020-11-23|15/09/2020|0.04||31660000||2020-06-30|15/03/2020|-0.09||-42240000||2019-11-14|15/09/2019|0.03||27710000||2019-06-18|15/03/2019|0.08||58200000||2018-11-20|15/09/2018|0.03||21950000||2018-06-13|15/03/2018|0.03||21250000||2017-11-17|15/09/2017|0.03||16950000|||2016-11-30|15/09/2016|0.08||27310000||2016-06-28|15/03/2016|-0.02||-4750000|||||||
2022-10-01 23:30:00|04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON OCDO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B3MBS747|18618|Ocado  Stock Price Today (LON OCDO) - Investing.com|3.85B|3850000000|472.50|2,159,436|-71.58%|456.8-1,964.5|456.8-486.4|469.3|814558533|0.697|-16.58|1.18B|1180000000|-0.477|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|23|-0.0091|-0.9065|-0.0387|1.5968|0.3133|5418.665|325.287|2022-09-13|15/08/2022|||||2022-07-21|15/05/2022|-0.29||1260000000||2022-03-17|15/02/2022|||||2022-02-08|15/11/2021|-0.2046|-17.9|1180000000|1285000000|2021-09-14|15/08/2021||||518000000|2021-07-06|15/05/2021|-0.11||1320000000|1379000000|2021-03-18|15/02/2021|||||2021-02-09|15/11/2020|-0.09|-0.13|1250000000|1221000000|2020-09-15|15/08/2020||||460400000|2020-07-14|15/05/2020|-0.08|-6.76|1090000000|1103000000|2020-03-19|15/02/2020||||474700000||2019-09-17|15/08/2019||||421700000|2019-07-09|15/05/2019|-0.2|-5.37|882300000|881400000|2019-03-21|15/02/2019||||434800000|2019-02-05|15/11/2018|-0.05|-2.05|798900000|812300000|2018-09-18|15/08/2018||||381100000|2018-07-10|15/05/2018|-0.01|-1.56|799900000|800950000|2018-03-20|15/02/2018||||1629000000|2018-02-06|15/11/2017|-0.01|-0.58|750000000|757850000
2022-10-01 23:30:04|04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|LON OSBO|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00BLDRH360|1782|OSB Group PLC Stock Price Today (LON OSBO) - Investing.com|1.83B|1830000000|420.40|1,247,998|-16%|404.2-608.5|404.2-428.6|412.2|434890715|1.32|6.21|472.3M|472300000|0.862|29.80|7.09%|Mar 15, 2023|2023-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0177|-0.9904|0.4397|0.1176|0.1|707.8292|342.6354|2022-08-17|15/06/2022|0.45||456900000||2022-04-01|15/12/2021|0.4||404100000|332000000|2021-08-19|15/06/2021|0.35|29.00|363600000|307000000|2021-04-08|15/12/2020|0.27|51.10|359600000||2020-08-27|15/06/2020|0.15|20.20|403000000|265100000|2020-03-19|15/12/2019|0.27|31.15|317800000|235600000|2019-08-21|15/06/2019|0.27|30.30|229000000|156000000|2019-03-14|15/12/2018|0.29|29.70|218700000|146200000|2018-08-23|15/06/2018|0.28|27.90|190400000|132800000|2018-03-29|15/12/2017|0.28|25.25|176300000|122130000|2017-08-24|15/06/2017|0.24|23.30|160100000|114950000||2016-08-04|15/06/2016|0.3|24.05|155000000|96650000|2016-03-17|15/12/2015|0.19||142400000|87300000||||||
2022-10-01 23:30:09|04063|19709|/equities/oxford-instruments|FTSE350|LON OXIG|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0006650450|1619|Oxford Instruments PLC Stock Price Today (LON OXIG) - Investing.com|1.03B|1030000000|1,784.00|88,384|-21.75%|1,600-2,830|1,686-1,802|1,764|57685038|0.952|30.21|268.7M|268700000|0.671|31.00|1.74%|Nov 07, 2022|2022-11-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2|14|0.0413|-0.9919|-0.0101|3.2894|0.038|215.4754|237.9886|2022-11-07|15/09/2022||40.60||156900000|2022-06-14|15/03/2022|0.37|45.70|197200000|193400000|2021-11-09|15/09/2021|0.29||170100000||2021-06-07|15/03/2021|0.44|43.10|178200000|179500000|2020-11-10|15/09/2020|0.28|29.80|140300000|152600000|2020-06-09|15/03/2020|0.31|27.50|151100000|182000000|2019-11-12|15/09/2019|0.25|31.40|166300000|137000000|2019-06-11|15/03/2019|0.34|34.00|186600000|170000000|2018-11-12|15/09/2018|0.15||147000000||2018-06-12|15/03/2018|0.17||164800000||2017-11-14|15/09/2017|0.17||132100000|||2017-05-04|15/03/2017|-0.43||216100000||2016-11-04|15/09/2016|-0.01|20.82|132400000|159800000|2015-11-10|15/09/2014|0.27||175000000|162300000|2014-11-11|15/09/2013||28.70|166300000|179000000||||
2022-10-01 23:30:12|04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|LON PAGE|GBP|Industrials|Professional Services|United Kingdom|GB0030232317|7075|Michael Page Stock Price Today (LON PAGE) - Investing.com|1.18B|1180000000|370.60|679,723|-36.41%|356.8-648.49|361.2-372.6|362.2|318055752|1.09|7.60|1.64B|1640000000|0.506|41.92|11.31%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0051|-0.9898|-0.0712|-0.9197|0.0434|1227.7871|106.6253|2022-07-13|15/06/2022|0.26||977300000||2022-03-03|15/12/2021|0.25||877300000||2021-08-09|15/06/2021|0.12||766400000||2021-03-03|15/12/2020|-0.01||649800000||2020-08-05|15/06/2020|-0||655000000||2020-03-04|15/12/2019|0.15|16.58|833400000|811560000|2019-08-07|15/06/2019|0.17|15.41|820500000|767910000|2019-03-06|15/12/2018|0.17|16.34|798400000|776120000|2018-08-08|15/06/2018|0.15|14.71|751600000|737440000|2018-03-07|15/12/2017|0.13|13.61|698400000|688430000|2017-08-10|15/06/2017|0.13|12.30|673100000|670710000||2016-08-11|15/06/2016|0.11|10.16|575900000|589040000|2016-03-10|15/12/2015|0.12|11.59|534600000|558820000|2015-08-13|15/06/2015||8.81|530400000|538540000|2015-03-11|15/12/2014||20.70|534700000||2014-08-13|15/06/2014|||512200000||2014-03-05|15/12/2013|||502300000|3621000000||
2022-10-01 23:30:16|04065|27761|/equities/pantheon-internat-participations|FTSE350|LON PANI|GBP|Financial|Capital Markets|United Kingdom|GB00BP37WF17|0|Pantheon Stock Price Today (LON PANI) - Investing.com|1.28B|1280000000|241.0|1,336,736|-19.93%|238.7-353|239-247|244|532748457|0.827|2.50|511.85M|511850000|1.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|18|0.0045|0|0|0.269|0.1712|139.9869|561.2006|2022-08-04|15/05/2022|0.3||178100000||2022-02-24|15/11/2021|0.76||427200000||2021-08-05|15/05/2021|3.09||182000000||2021-02-22|15/12/2020|2.56||145200000||2020-08-06|15/05/2020|0.84||56910000||2020-02-27|15/11/2019|0.29||27730000||2019-08-07|15/05/2019|0.96||62870000||2019-02-27|15/11/2018|2.59||151600000||2018-08-06|15/06/2018|1.48||104300000||2018-03-12|15/12/2017|0.58||47930000||2017-08-08|15/05/2017|1||73570000|||2016-09-20|15/06/2016|1.98||136500000||2016-02-03|15/12/2015|1.24||89490000||2015-09-30|15/06/2015|||18970000||2015-02-26|15/12/2014|||104200000||2014-10-02|15/06/2014|||44300000||2014-02-28|15/12/2013|||-15490000||2013-10-01|15/06/2013|||89810000||
2022-10-01 23:30:23|04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|LON PAGPA|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00B2NGPM57|1450|Paragon Stock Price Today (LON PAGPA) - Investing.com|923.48M|923480000|394.80|339,333|-27.63%|375.8-619|376.6-400.8|387|233910659|1.68|6.27|514M|514000000|0.78|28.30|7.17%|Dec 06, 2022|2022-12-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|9|-0.0133|-0.9899|0.7449|0.0595|0.0496|524.9575|248.29|2022-12-06|15/09/2022||64.90|||2022-07-27|15/06/2022|||||2022-06-14|15/03/2022|0.43||261200000||2022-01-28|15/12/2021|||||2021-12-07|15/09/2021|0.35|51.50|252800000||2021-07-30|15/06/2021|||||2021-06-08|15/03/2021|0.28||245800000||2021-01-29|15/12/2020|||||2020-12-03|15/09/2020|0.18||249300000||2020-07-31|15/06/2020|||||2020-06-10|15/03/2020|0.17||259400000|||2019-11-26|15/09/2019|0.26|24.80|275500000||2019-07-23|15/06/2019|||||2019-05-22|15/03/2019|0.22||259100000||2019-01-28|15/12/2018|||||2018-11-21|15/09/2018|0.31|25.20|277100000|136900000|2018-07-23|15/06/2018|||||2018-05-24|15/03/2018|0.23|22.73|222100000|135550000|2017-11-23|15/09/2017|0.22|22.57|215400000|134050000
2022-10-01 23:30:26|04067|6871|/equities/paypoint|FTSE350|LON PAYP|GBP|Information Technology|IT Services|United Kingdom|GB00B02QND93|669|PayPoint plc Stock Price Today (LON PAYP) - Investing.com|410.84M|410840000|600.00|94,086|-15.49%|500.01-742|570-600|563|68473720|1.26|10.87|107.67M|107670000|1.01|35.00|5.83%|Nov 24, 2022|2022-11-24|Sell||Sell|Sell||Sell|Sell||Sell|26|4|24|0.0058|-1.0175|0.5614|-30|0.5762|892.24|324.7133|2022-11-24|15/09/2022|||||2022-07-20|15/06/2022|||29900000||2022-05-26|15/03/2022|0.28||74950000||2022-01-20|15/12/2021|||29600000||2021-11-25|15/09/2021|0.29||70200000||2021-07-21|15/06/2021|||28100000||2021-05-27|15/03/2021|0.03||67040000||2021-01-21|15/12/2020|||24500000||2020-11-26|15/09/2020|0.19||60710000||2020-07-22|15/06/2020|||26800000||2020-06-05|15/03/2020|0.38||109500000|||2019-11-28|15/09/2019|0.28||103700000||2019-07-24|15/06/2019|||28700000||2019-05-23|15/03/2019|0.35|32.70|105400000|64100000|2019-01-24|15/12/2018|||30900000||2018-11-30|15/09/2018|0.3|28.95|106100000|57000000|2018-07-26|15/06/2018|||27700000||2018-05-24|15/03/2018|0.34||115900000||2018-01-26|15/12/2017|||31800000|
2022-10-01 23:30:29|04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|LON PSON|GBP|Communication Services|Media|United Kingdom|GB0006776081|21350|Pearson PLC Stock Price Today (LON PSON) - Investing.com|6.3B|6300000000|866.80|2,055,199|21.78%|571-932.6|838.6-871.2|838.6|726403472|0.308|24.53|4.32B|4320000000|0.363|20.80|2.40%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2|17|0.0048|-0.9079|-0.0879|8.188|0|1335.6482|153.0941|2022-08-01|15/06/2022|22.5|19.28|1788000000|1730000000|2022-02-25|15/12/2021|0.19|23.34|1830000000|1877000000|2021-07-30|15/06/2021|0.02|8.40|1600000000|1577000000|2021-03-08|15/12/2020|0.35|32.79|1910000000|1913000000|2020-07-24|15/06/2020|0.06|-5.89|1490000000|1579000000|2020-02-20|15/12/2019|0.28|43.28|2040000000|2031000000|2019-07-26|15/06/2019|0.06|11.26|1830000000|1841000000|2019-02-22|15/12/2018|0.51|61.80|2260000000|2317000000|2018-07-27|15/06/2018|0.24|6.05|1870000000|1915000000|2018-02-23|15/12/2017|0.51|39.49|2470000000|2601000000|2017-08-04|15/06/2017|-0.02|1.57|2050000000|2042000000||2016-07-29|15/06/2016|-0.27|-2.67|1870000000|1954000000|2016-03-24|15/12/2015|-0.32|65.09|2470000000|2698000000|2015-07-24|15/06/2015||6.97|2000000000|2167000000|2015-02-27|15/12/2014||62.06|2490000000|6820000000|2014-07-25|15/06/2014||3.95|2050000000|2100000000|2014-02-28|15/12/2013||0.85|2830000000|6599000000||
2022-10-01 23:30:33|04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON PNN|GBP|Utilities|Water Utilities|United Kingdom|GB00BNNTLN49|0|Pennon Stock Price Today (LON PNN) - Investing.com|2.05B|2050000000|787.00|965,091|-30.54%|735-1,250|735-799|768|260659938|0.122|160.61|791.3M|791300000|0.049|38.53|4.90%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0002|-0.9949|-0.0278|-0.3474|-0.0157|1783.1433|238.7069|2022-11-30|15/09/2022||28.01||380010000|2022-05-31|15/03/2022|0.11|24.68|403000000|388180000|2021-11-30|15/09/2021|-0.08|23.48|389300000|309810000|2021-06-03|15/03/2021|0.13|17.81|324900000|288320000|2020-11-24|15/09/2020|0.12|44.90|299200000|727490000|2020-06-04|15/03/2020|0.17|40.59|677500000|692080000|2019-11-26|15/09/2019|0.3|42.50|712400000|755230000|2019-05-30|15/03/2019|0.25|39.68|731500000|709920000|2018-11-27|15/09/2018|0.26|37.20|746700000||2018-05-25|15/03/2018|0.26|33.75|669100000|648420000|2017-11-29|15/09/2017|0.22|31.28|727100000|724000000||2016-11-25|15/09/2016|0.18|29.77|685500000|718680000|2016-05-25|15/03/2016|0.2||663200000||2015-05-20|15/03/2015|||664900000|723410000|||||
2022-10-01 23:30:35|04070|1009358|/equities/pershing?cid=1009358|FTSE350|AS PSHP|GBP|Financial|Capital Markets|Netherlands|GG00BPFJTF46|0|Pershing Square Holdings Ltd London Stock Price Today (AS PSHP) - Investing.com|5.22B|5220000000|2,700.00|150,049|1.69%|2,295-3,125|2,680-2,745|2,720|194425651|1.07|-5.37|-|-|-6.05|0.50|1.66%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-01 23:30:41|04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|LON PSN|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0006825383|5000|Persimmon PLC Stock Price Today (LON PSN) - Investing.com|3.95B|3950000000|1,237.5|1,368,047|-53.62%|1,161.5-2,930|1,182-1,238.5|1,175|319212259|1.25|6.25|4.38B|4380000000|2.31|345.00|27.88%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|0.006|-0.9722|0.0352|5.2665|0.0532|276.5009|213.2575|2022-11-08|15/09/2022||16.00|||2022-08-17|15/06/2022|0.1059|15.00|1680000000|1801000000|2022-04-27|15/03/2022||14.00|||2022-03-02|15/12/2021|1.24|17.00|1770000000|1833000000|2021-11-09|15/09/2021||16.00|||2021-08-18|15/06/2021|1.22|15.00|1840000000|1573000000|2021-04-28|15/03/2021||14.00|||2021-03-03|15/12/2020|1.25|17.00|2140000000|1510000000|2020-11-10|15/09/2020||16.00|||2020-08-18|15/06/2020|0.74|74.00|1190000000|1206000000|2020-04-29|15/03/2020||14.00||||2019-11-07|15/09/2019||14.00|||2019-08-20|15/06/2019|1.29|131.00|1750000000|1752000000|2019-05-01|15/03/2019||12.00|||2019-02-26|15/12/2018|1.48|150.60|1900000000||2018-11-07|15/09/2018|||||2018-08-21|15/06/2018|1.3||1840000000||2018-04-25|15/03/2018|||||2018-02-27|15/12/2017|1.28||1760000000|
2022-10-01 23:30:44|04072|19710|/equities/personal-assets-trust|FTSE350|LON PNL|GBP|Financial|Capital Markets|United Kingdom|GB00BM8B5H06|0|Personal Assets Stock Price Today (LON PNL) - Investing.com|1.81B|1810000000|469.5|604,684|-3.09%|466.5-511.6|466.5-472|469|386184400|0.184|15.61|119.94M|119940000|0.307|7.00|1.49%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|13|0.001|0|0|-0.3485|-0.5793|19.0608|2120.1385|2022-06-09|15/04/2022|4.49||24090000||2021-11-24|15/10/2021|26.87||95850000||2021-06-08|15/04/2021|29.19||94620000||2020-11-20|15/10/2020|13.72||44200000||2020-07-17|15/04/2020|13.07||41060000||2019-11-25|15/10/2019|11.88||34890000||2019-06-06|15/04/2019|12.25||33520000||2018-11-23|15/10/2018|9.86||26610000||2018-06-08|15/04/2018|-10.23||-17580000||2017-11-30|15/10/2017|4.33||12790000||2017-06-05|15/04/2016|20.74||38830000|||2016-11-18|15/10/2016|29.34||56360000||2014-11-17|15/10/2013|||-21900000|||||||
2022-10-01 23:30:47|04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|LON PFC|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B0H2K534|8752|Petrofac Ltd Stock Price Today (LON PFC) - Investing.com|521.08M|521080000|101.00|1,557,124|-37.68%|95.45-195.45|100.9-105.4|101|515925337|1.11|-5.23|2.63B|2630000000|-0.267|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|14|0.0057|-0.8529|-0.0453|-2.1508|-0.0359|-174.8764|48.4364|2022-11-30|15/09/2022|||||2022-08-11|15/06/2022||-0.01||1470000000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.09||1660000000|2021-12-01|15/09/2021|||||2021-10-27|15/06/2021|0.1105|0.28|1600000000|1690000000|2021-06-02|15/03/2021|||||2021-04-20|15/12/2020||0.30||1857000000|2020-08-11|15/06/2020||0.05||2093000000|2020-02-26|15/12/2019||0.34||2663000000|2019-08-28|15/06/2019||0.40||2783000000||2018-08-29|15/06/2018||0.37||2869000000|2018-03-01|15/12/2017|-0.29|0.69|3270000000|3663000000|2017-08-30|15/06/2017|0.2|0.38|3130000000|3499000000|2017-02-22|15/12/2016|-0.03|0.52|3990000000|3904000000|2016-08-30|15/06/2016|0.03|0.30|3890000000|3751000000|2016-02-24|15/12/2015|-0.49|0.83|3660000000|3819000000|2015-08-25|15/06/2015||-0.04|3180000000|3580000000|2015-02-25|15/12/2014|0.82|1.20|3710000000|4241000000
2022-10-01 23:30:51|04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON PETSP|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJ62K685|10004|Pets at Home Group PLC Stock Price Today (LON PETSP) - Investing.com|1.29B|1290000000|264.00|1,164,612|-45.07%|257.4-506|258-269.6|257.8|488742169|0.11|12.43|1.32B|1320000000|0.25|11.80|4.47%|Nov 23, 2022|2022-11-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|14|0.0205|-0.9892|0.0366|0.9697|0.2231|605.6167|76.4029|2022-11-23|15/09/2022|||||2022-08-05|15/06/2022|||404700000|379400000|2022-05-25|15/03/2022|0.13||640200000||2022-01-26|15/12/2021|0.11||319400000||2021-11-23|15/09/2021||6.19||504570000|2021-07-29|15/06/2021|||377800000||2021-05-27|15/03/2021|0.13|7.24|568400000|492770000|2021-01-21|15/12/2020|0.06||302000000||2020-11-24|15/09/2020||6.67||538280000|2020-07-31|15/06/2020|||||2020-05-21|15/03/2020|0.08|8.22|512500000|495360000||2019-11-26|15/09/2019||5.86||494940000|2019-08-01|15/06/2019|||303400000||2019-05-22|15/03/2019|0.05|6.86|461700000|457660000|2019-01-22|15/12/2018|0.01||237200000||2018-11-27|15/09/2018||6.63||463380000|2018-08-03|15/06/2018|||277400000||2018-05-22|15/03/2018|0.06|6.89|430900000|434270000|2018-01-23|15/12/2017|0.06||468000000|
2022-10-01 23:30:54|04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|LON PHNX|GBP|Financial|Insurance|United Kingdom|GB00BGXQNP29|8045|Phoenix Stock Price Today (LON PHNX) - Investing.com|5.26B|5260000000|526.80|2,418,534|-18.4%|508.4-704.4|512.4-533.4|512|998337554|0.719|-5.70|-23,810,000,000|-23810000000|-1.05|49.60|9.42%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|13|0.009|-1.0182|0.1898|-3.3692|-4.1632|2511.2515|137.2|2022-08-15|15/06/2022|-0.92|19.11|2710000000|3754000000|2022-03-14|15/12/2021|-0.13|35.69|4310000000|2600000000|2021-08-11|15/06/2021|-0.72|32.70|2140000000||2021-03-08|15/12/2020|0.29||2290000000||2020-08-06|15/06/2020|0.69||2530000000||2020-03-03|15/12/2019|0.18||2320000000||2019-08-07|15/06/2019|0.05||1970000000||2019-03-05|15/12/2018|0.61||-7900000000||2018-08-23|15/06/2018|-0.05||889000000||2018-03-15|15/12/2017|0.16||3140000000||2017-08-24|15/06/2017|-0.22||2950000000|||2016-08-25|15/06/2016|0.01|9.41|4930000000||2016-03-23|15/12/2015|0.51||-118000000||2015-08-20|15/06/2015|||||2015-03-18|15/12/2014|||||2014-08-21|15/06/2014|||||2014-03-26|15/12/2013||||||
2022-10-01 23:30:58|04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|LON PTEC|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B7S9G985|6600|Playtech Stock Price Today (LON PTEC) - Investing.com|1.32B|1320000000|441.60|539,461|-5.88%|360.8-775|418-443.4|421.8|299911429|1.39|3.84|1.19B|1190000000|1.24|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|21|2|13|-0.0159|0.0566|0.941|0.3572|0.2728|1254.3464|240.4762|2022-11-14|15/09/2022|||||2022-09-22|15/06/2022|0.302||792300000||2022-04-14|15/03/2022|||||2022-03-24|15/12/2021|0.409||1205400000|390100000|2021-11-15|15/09/2021|||||2021-09-23|15/06/2021|0.174||457400000||2021-05-26|15/03/2021|||||2021-03-11|15/12/2020|0.088||1078500000||2020-09-17|15/06/2020|0.144||564000000||2020-02-27|15/12/2019|0.432|0.26|1508400000|799000000|2019-08-22|15/06/2019|0.205|0.25|736100000|763000000||2018-08-23|15/06/2018|0.239|0.28|436500000|458050000|2018-02-22|15/12/2017|0.47||385500000|420600000|2017-08-24|15/06/2017|0.27||421600000|409300000|2017-02-23|15/12/2016|0.38||370800000|373300000|2016-08-25|15/06/2016|0.15||337700000|350400000|2016-02-25|15/12/2015|0.16|5.45|344100000|33300000|2015-08-27|15/06/2015|||286000000|280000000|2015-02-26|15/12/2014||0.55|242600000|423300000
2022-10-01 23:31:01|04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|LON PLUSP|GBP|Financial|Diversified Financial Services|United Kingdom|IL0011284465|377|Plus500 Stock Price Today (LON PLUSP) - Investing.com|1.57B|1570000000|1,647.00|479,597|18.49%|1,241.5-1,848|1,624-1,661|1,618|95418200|-0.114|5.20|790.66M|790660000|3.89|1.2233|6.65%|Oct 24, 2022|2022-10-24|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|24|0.0041|1.9815|0.2967|0.1267|0.211|613.0367|181.0113|2022-10-24|15/09/2022|||||2022-08-17|15/06/2022|||240500000|240500000|2022-04-12|15/03/2022|||270900000||2022-02-15|15/12/2021||0.87|161100000||2021-10-25|15/09/2021||0.51|211400000||2021-08-17|15/06/2021|1.61|0.54|346200000|143000000|2021-04-13|15/03/2021||0.74|203200000||2021-02-17|15/12/2020|||91900000|120000000|2020-10-27|15/09/2020|||216400000||2020-08-11|15/06/2020|||247600000|247600000|2020-04-07|15/03/2020|||316600000|||2019-10-29|15/09/2019|||110600000||2019-08-13|15/06/2019|0.45||94100000||2019-04-12|15/03/2019|||53900000||2019-02-12|15/12/2018|||154800000||2018-10-23|15/09/2018|||100000000||2018-08-13|15/06/2018|||168230000||2018-05-01|15/03/2018|||297300000||2018-02-14|15/12/2017|0.96||132300000|
2022-10-01 23:31:05|04078|14064|/equities/polar-capital-technology|FTSE350|LON PCT|GBP|Financial|Capital Markets|United Kingdom|GB0004220025|0|Polar Capital Stock Price Today (LON PCT) - Investing.com|2.48B|2480000000|1,906.00|221,067|-21.17%|1,764-2,796|1,860-1,906|1,866|129916118|0.651|-10.32|80.62M|80620000|-1.92|N/A|N/A|Dec 12, 2022|2022-12-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|16|-0.0041|0|0|0.515|1.1174|3111.355|1063.6319|2022-12-12|15/10/2022|||||2022-07-13|15/04/2022|-4.78||-628900000||2021-12-15|15/10/2021|2.85||402800000||2021-07-15|15/04/2021|2.98||412600000||2020-12-11|15/10/2020|4.79||679700000||2020-07-14|15/04/2020|2.4||334300000||2019-12-09|15/10/2019|0.29||49160000||2019-07-15|15/04/2019|1.89||266800000||2018-12-12|15/10/2018|0.98||142900000||2018-07-17|15/04/2018|0.31||57330000||2017-12-12|15/10/2017|1.83||254800000|||2016-12-16|15/10/2016|2.49||335800000||2016-06-27|15/04/2015|||77810000||2016-06-24|15/04/2016|0.01||6360000||2015-12-08|15/10/2015|0.05||11630000||2014-12-15|15/10/2013|||71180000||2014-12-04|15/10/2014|||117500000|||
2022-10-01 23:31:08|04079|14618|/equities/polymetal|STOXX600/FTSE350|LON POLYP|GBP|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|14281|Polymetal Stock Price Today (LON POLYP) - Investing.com|923.57M|923570000|195.00|465,356|-84.5%|92.02-1,520.5|194-195.1|195|473626239|0.463|6.33|2.49B|2490000000|0.346|1.34|55.08%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|20|-0.019|-0.2066|0.0891|0.16|0.0679|942.8108|302.1765|2022-10-27|15/09/2022|||||2022-09-22|15/06/2022||1.14||1495000000|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021||1.17|798000000|798000000|2022-03-01|15/12/2022||1.56||1921000000|2021-10-26|15/09/2021|||819000000|744260000|2021-09-09|15/06/2021||1.34|681000000|681000000|2021-04-22|15/03/2021|||593000000|593000000|2021-03-03|15/12/2020||1.62|846000000|846000000|2020-10-22|15/09/2020|||884000000|463000000|2020-08-26|15/06/2020||0.89||1159000000||2019-08-27|15/06/2019||0.50||941330000|2019-03-11|15/12/2018||0.54||1140000000|2018-08-21|15/06/2018||0.35||802000000|2018-03-12|15/12/2017|0.54|0.64|1130000000|1127000000|2017-08-29|15/06/2017|0.28|0.36|683000000|690370000|2017-03-15|15/12/2016|0.54|0.77|989800000|984200000|2016-08-24|15/06/2016|0.38|0.37|593200000|592940000|2016-03-29|15/12/2015|0.29|0.47|793100000|797920000
2022-10-01 23:31:11|04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|LON PPH|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GG00B1Z5FH87|4700|PPHE Hotel Group Ltd Stock Price Today (LON PPH) - Investing.com|590.93M|590930000|1,390.00|6,699|-4.79%|1,269.6-1,617.25|1,365-1,395|1,400|42512778|1.24|-19.14|241.7M|241700000|-0.695|3.00|0.22%|Nov 02, 2022|2022-11-02|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|12|0.0072|0|0.1221|-0.4849|0.0473|1854.66|228.5108|2023-01-25|15/12/2022|||||2022-11-02|15/09/2022|||||2022-09-01|15/06/2022|-0.52||81200000||2022-04-28|15/03/2022|||32000000|32000000|2022-03-01|15/12/2021|-0.18||115600000||2021-10-28|15/09/2021||||76000000|2021-09-01|15/06/2021|-1.05||20400000||2021-04-29|15/03/2021|||||2021-03-02|15/12/2020|-1.2||39930000||2020-11-02|15/09/2020||||31000000|2020-09-03|15/06/2020|-0.73||10400000|||2020-02-27|15/12/2019|0.64||202400000||2019-10-31|15/09/2019|||||2019-09-05|15/06/2019|0.16||155300000||2019-04-30|15/03/2019|||||2019-02-28|15/12/2018|0.48||192700000|99300000|2018-10-31|15/09/2018|||114200000||2018-09-06|15/06/2018|0.42||148800000||2018-02-28|15/12/2017|0.49||183300000|182000000
2022-10-01 23:31:13|04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|LON PHP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYRJ5J14|62|Primary Stock Price Today (LON PHP) - Investing.com|1.52B|1520000000|113.40|3,669,398|-24.85%|106.6-156.2|107.5-114.6|108.2|1336493786|0.195|10.27|186.55M|186550000|0.132|6.425|5.67%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0043|-1.0379|0|-0.2737|0.08|1351.5523|1833.8688|2022-07-26|15/06/2022|0.07||76800000||2022-02-09|15/12/2021|0.05||73900000||2021-07-28|15/06/2021|0.05||71700000||2021-02-18|15/12/2020|0.05||71000000||2020-07-29|15/06/2020|0.03||68000000||2020-02-12|15/12/2019|0.03||64900000||2019-07-25|15/06/2019|-0.11|2.90|56400000||2019-01-31|15/12/2018|0.04||40700000||2018-07-25|15/06/2018|0.05||38900000||2018-02-14|15/12/2017|0.07||37200000||2017-07-25|15/06/2017|0.07||35300000|||2016-07-27|15/06/2016|0.04||32560000||2016-02-15|15/12/2015|0.05||32140000||2015-08-17|15/06/2015|||30980000||2015-02-19|15/12/2014|||30510000||2014-08-21|15/06/2014|||29480000||2014-02-20|15/12/2013|||22290000|||
2022-10-01 23:31:17|04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|LON PFG|GBP|Financial|Consumer Finance|United Kingdom|GB00B1Z4ST84|4232|Provident Financial PLC Stock Price Today (LON PFG) - Investing.com|418.38M|418380000|166.70|569,748|-50.15%|162.2-383.8|163.7-173.4|167.8|250975541|1.39|1.97|515.95M|515950000|0.156|17.00|10.20%|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|16|0.042|-0.9575|-0.0212|-0.4935|-0.0192|802.9193|247.0244|2022-08-09|15/06/2022|0.13||266200000||2022-04-04|15/12/2021|0.54||534600000||2021-08-11|15/06/2021|-0.2||316700000||2021-05-10|15/12/2020|-0.24|65.40|362200000||2020-08-26|15/06/2020|-0.09|-19.40|445600000|434300000|2020-03-11|15/12/2019|0.25|26.00|474400000|556900000|2019-07-30|15/06/2019|0.08|22.70|523900000|571050000|2019-03-13|15/12/2018|0.15||551900000||2018-07-31|15/06/2018|0.1||572500000|547300000|2018-02-27|15/12/2017|-0.97|-3.03|576900000|614040000|2017-07-25|15/06/2017|0.34|43.55|619400000|574850000||2016-07-26|15/06/2016|0.62|58.06|571600000|591210000|2016-02-23|15/12/2015|0.65|65.19|557800000|575030000|2015-07-28|15/06/2015||51.29|555300000|577200000|2015-02-24|15/12/2014|||541900000|557500000|2014-10-17|15/09/2014|||||2014-07-23|15/06/2014||43.60|533800000|558700000|2014-02-25|15/12/2013||49.83|533100000|520700000|
2022-10-01 23:31:22|04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|LON PRU|GBP|Financial|Insurance|United Kingdom|GB0007099541|16226|Prudential PLC Stock Price Today (LON PRU) - Investing.com|24.46B|24460000000|893.80|5,023,447|-38.57%|850.2-1,519|863.8-900.4|862.4|2736614856|1.36|50.82|5.83B|5830000000|0.769|14.4205|1.61%|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|18|0.0027|-0.7731|1.7236|6.6888|0.2286|944.8894|239.2375|2022-08-10|15/06/2022|0.492||2213000000|2644000000|2022-03-09|15/12/2021||73.79||2584000000|2021-08-11|15/06/2021||68.29||26934000000|2021-03-03|15/12/2020||65.15|||2020-08-11|15/06/2020||61.64|||2020-05-14|15/03/2020|||||2020-03-11|15/12/2019|0.75|79.00|44180000000|35946000000|2019-11-19|15/09/2019||0.69|||2019-08-14|15/06/2019|0.35|0.78|15970000000|3531000000|2019-04-18|15/03/2019||0.79|||2019-03-13|15/12/2018|0.72|0.72|14010000000|3254000000||2018-08-08|15/06/2018|0.53|0.71|10920000000||2018-04-19|15/03/2018|0.71|71.00|||2018-03-14|15/12/2017|0.52|78.11|43550000000||2017-08-10|15/06/2017|0.59|67.91|43010000000||2017-03-14|15/12/2016|0.48|61.36|36300000000||2016-08-10|15/06/2016|0.27|56.51|35540000000||2016-03-09|15/12/2015|1.4|53.40|16030000000||2015-08-11|15/06/2015||55.43||
2022-10-01 23:31:25|04084|954891|/equities/puretech-health-plc|FTSE350|LON PRTC|GBP|Healthcare|Biotechnology|United Kingdom|GB00BY2Z0H74|250|PureTech Health PLC Stock Price Today (LON PRTC) - Investing.com|697.55M|697550000|247.00|363,535|-31.01%|145.8-375.5|235.5-252.5|246|282407816|0.966|-56.24|13.13M|13130000|-0.047|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|2|11|0.0097|0.8|0.2487|-0.188|2.7001|-650.585|16680.0127|2022-04-26|15/12/2021||-0.20||6620000|2021-08-24|15/06/2021||-0.15||5000000|2021-04-15|15/12/2020||-0.20||14000000|2020-08-27|15/06/2020||-0.10||10000000|2020-04-09|15/12/2019||-0.20||37000000|2019-04-24|15/12/2018||-0.20||13000000|2018-08-28|15/06/2018||-0.20||1000000|2018-04-12|15/12/2017|0.31||1870000|1000000|2017-09-05|15/06/2017|-0.18|-0.10|665000|1000000|2017-04-05|15/12/2016|-0.08|-0.10|4190000|2000000|2016-09-07|15/06/2016|-0.13|-0.10|243000||||||||||
2022-10-01 23:31:29|04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|LON PZC|GBP|Consumer Staples|Personal Products|United Kingdom|GB00B19Z1432|2943|PZ Cussons PLC Stock Price Today (LON PZC) - Investing.com|816.78M|816780000|195.20|464,445|-13.44%|177.8-227|188.6-196.2|192.6|418433811|0.199|16.30|438.25M|438250000|0.116|6.40|3.28%|Feb 07, 2023|2023-02-07|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|2|13|-0.0101|-0.9916|-0.0335|0.1068|0.0867|2179.735|203.9854|2022-09-22|15/08/2022|||162700000||2022-09-22|15/05/2022|0.06||309100000||2022-04-13|15/02/2022|||146300000||2022-02-09|15/11/2021|0.07||283700000||2021-09-22|15/08/2021|||131400000||2021-09-22|15/05/2021|0.02||290400000||2021-04-26|15/02/2021|||145300000||2021-01-26|15/11/2020|0.07||312900000||2020-09-23|15/08/2020|||||2020-09-23|15/05/2020|-0.01||293900000||2020-04-16|15/02/2020||||||2019-09-25|15/08/2019|||||2019-07-23|15/05/2019|0.06||689400000||2019-05-01|15/02/2019|||||2019-01-29|15/11/2018|0.0567|6.10|335100000|382000000|2018-07-24|15/05/2018|0.06||377200000||2018-01-30|15/11/2017|0.05||385400000|402000000|2017-07-25|15/05/2017|0.11||431000000|437000000|2017-01-24|15/11/2016|0.05|7.18|378200000|387980000
2022-10-01 23:31:32|04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|LON QQ|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B0WMWD03|0|Qinetiq Stock Price Today (LON QQ) - Investing.com|1.89B|1890000000|330.00|1,691,810|1.79%|236-396.2|327.4-334|328.8|571940830|0.425|21.41|1.32B|1320000000|0.16|7.30|2.21%|Nov 17, 2022|2022-11-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2|13|0.0086|-0.9886|0.1037|0.1272|0.0046|1567.9717|186.8723|2022-11-17|15/09/2022||10.00||610200000|2022-07-21|15/06/2022|||249390000||2022-05-19|15/03/2022|0.11|12.50|720300000|720300000|2021-11-11|15/09/2021|0.04|8.62|600100000|483910000|2021-05-20|15/03/2021|0.09|11.63|675000000|661670000|2020-11-12|15/09/2020|0.13|8.62|603200000|440840000|2020-05-21|15/03/2020|0.08|10.28|586400000|503250000|2019-11-14|15/09/2019|0.11|8.18|486500000|408040000|2019-05-23|15/03/2019|0.11|9.89|490800000|452820000|2018-11-15|15/09/2018|0.09|7.44|420300000|378680000|2018-06-13|15/03/2018|0.13|8.36|440500000|430730000||2017-06-13|15/03/2017|0.13|7.95|421300000|393290000|2016-11-17|15/09/2016|0.09|6.78|361800000|372040000|2016-05-26|15/03/2016|0.1|9.43|384800000|385640000|||||
2022-10-01 23:31:39|04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON QLT|GBP|Financial|Capital Markets|United Kingdom|GB00BNHSJN34|4176|Quilter PLC Stock Price Today (LON QLT) - Investing.com|1.23B|1230000000|91.72|3,551,950|-34%|88.1-157.6|88.1-92.8|89.54|1339495902|1.25|7.37|-1,750,000,000|-1750000000|0.209|29.0832|31.71%|Oct 18, 2022|2022-10-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|8|0.0026|-0.9931|0.0031|-3.4375|-0.974|-733.9375|36.855|2022-10-18|15/09/2022|||||2022-08-10|15/06/2022|0.11|3.40|-5010000000|317000000|2022-04-20|15/03/2022|||||2022-03-09|15/12/2021|0.02|4.90|1850000000|343000000|2021-11-03|15/09/2021|||||2021-08-11|15/06/2021|-0.01|4.40|2840000000|366000000|2021-04-21|15/03/2021|||||2021-03-10|15/12/2020|0.03|3.70|280000000|280000000|2020-10-21|15/09/2020|||2700000000||2020-08-11|15/06/2020|0.02|4.69|-1110000000|390540000|2020-04-21|15/03/2020||||||2019-10-23|15/09/2019|||3000000000||2019-08-05|15/06/2019|-0.02|6.43|5510000000|397060000|2019-03-12|15/12/2018|0.08|5.86|-3200000000|394120000|2018-08-08|15/06/2017|-0.01||3150000000||2018-08-08|15/06/2018|0.02|6.62|857000000|394340000|2018-06-25|15/12/2017|-0.02||3010000000|||
2022-10-01 23:31:43|04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|LON RNK|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1L5QH97|4138|Rank Group PLC Stock Price Today (LON RNK) - Investing.com|319.47M|319470000|68.20|413,576|-60.35%|67.69-187|68-79.2|76.4|468429541|2.33|6.06|485.7M|485700000|0.141|N/A|N/A|Oct 13, 2022|2022-10-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|14|-0.0047|-0.9963|-0.0871|-0.2953|0.1003|935.9517|136.4764|2023-01-25|15/12/2022|||||2022-10-13|15/09/2022|||||2022-08-18|15/06/2022|-0.05|16.60|310300000||2022-04-21|15/03/2022|||156400000||2022-01-27|15/12/2021|0.17||333700000||2021-08-19|15/06/2021|-0.1|-19.60|152000000||2021-01-28|15/12/2020|-0.12|17.30|177600000||2020-09-10|15/06/2020|-0.08|17.40|240700000||2020-01-30|15/12/2019|0.1|5.60|397400000||2019-08-22|15/06/2019|0.07|16.60|695100000||2019-01-31|15/12/2018|0.05|18.80|348200000|381200000||2018-02-01|15/12/2017|0.06|17.00|354200000|378500000|2017-08-17|15/06/2017|0.09|15.10|351900000|385400000|2017-01-26|15/12/2016|0.07||355300000|377400000|2016-09-15|15/06/2016|0.08||355800000||2016-01-29|15/12/2015|0.1|7.00|352700000||||
2022-10-01 23:31:46|04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|LON RAT|GBP|Financial|Capital Markets|United Kingdom|GB0002148343|1900|Rathbone Brothers PLC Stock Price Today (LON RAT) - Investing.com|960.98M|960980000|1,640.0|93,681|-18.61%|1,426.1-2,230|1,606-1,660|1,624|58596244|0.547|17.37|724.9M|724900000|1.07|82.00|5.00%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|0.0054|-0.994|0.0328|0.0713|0.2618|10.4175|286.9377|2022-10-19|15/09/2022|||||2022-07-28|15/06/2022|0.42||111400000||2022-05-05|15/03/2022|||120500000||2022-02-24|15/12/2021|0.64|78.90|239500000|200640000|2021-10-14|15/09/2021|||106400000||2021-07-28|15/06/2021|0.67||229300000||2021-05-06|15/03/2021||55.80|107300000||2021-03-04|15/12/2020|0.13||201600000||2020-10-15|15/09/2020|||87000000||2020-07-29|15/06/2020|0.35|64.10|195500000||2020-05-07|15/03/2020||||||2019-10-17|15/09/2019|||||2019-07-24|15/06/2019|0.25||190100000||2019-05-09|15/03/2019|||85300000||2019-02-21|15/12/2018|0.2||174400000||2018-10-17|15/09/2018|||||2018-07-25|15/06/2018|0.753||166100000||2018-05-10|15/03/2018|||75400000||2018-02-22|15/12/2017|0.51|123.80|156900000|140500000
2022-10-01 23:31:50|04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON RKT|GBP|Consumer Staples|Household Products|United Kingdom|GB00B24CGK77|43500|Reckitt Stock Price Today (LON RKT) - Investing.com|42.77B|42770000000|5,976.0|1,216,721|2.5%|5,367-6,824|5,972-6,124|6,124|715644179|0.105|15.05|16.82B|16820000000|4.25|174.60|2.92%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|4|31|-0.0033|-0.9026|0.3816|14.8736|0.2399|173.424|346.6787|2022-10-26|15/09/2022||||3700000000|2022-07-27|15/06/2022|1.88|145.00|3460000000|3370000000|2022-04-29|15/03/2022|||3420000000|3290000000|2022-02-17|15/12/2021|2.37|157.27|3360000000|3300000000|2021-10-26|15/09/2021|||3280000000|3240000000|2021-07-27|15/06/2021|-2.46|148.46|3090000000|3280000000|2021-04-28|15/03/2021|||3510000000|3460000000|2021-02-24|15/12/2020|0.15|162.30|3570000000|3560000000|2020-10-20|15/09/2020|||3510000000|3170000000|2020-07-28|15/06/2020|1.44|159.47|3370000000|3120000000|2020-04-21|15/03/2020|||3540000000|3070000000||2019-10-22|15/09/2019|||3290000000|3320000000|2019-07-30|15/06/2019|1.38|146.88|3080000000|3110000000|2019-05-02|15/03/2019|||3160000000|3190000000|2019-02-18|15/12/2018|1.83|196.78|3340000000|3310000000|2018-10-30|15/09/2018|||3120000000|3174000000|2018-07-27|15/06/2018|1.22|143.71|3030000000|2970000000|2018-04-20|15/03/2018|||3110000000|3150000000|2018-02-19|15/12/2017|1.66|198.05|3290000000|3365000000
2022-10-01 23:31:53|04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|LON RDW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BG11K365|2161|Redrow PLC Stock Price Today (LON RDW) - Investing.com|1.33B|1330000000|399.20|892,363|-40.2%|379.2-717.8|379.2-401.8|384.8|333632830|1.67|6.69|1.6B|1600000000|0.576|32.00|8.02%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|21|0.0207|-0.3951|0.1575|-0.0119|0.1183|1386.5389|105.1018|2022-11-30|15/09/2022|||||2022-09-14|15/06/2022|0.17|0.17|2140000000|1038000000|2022-06-01|15/03/2022|0.16|0.16|||2022-02-10|15/12/2021|0.48|21.00|1050000000|1027000000|2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.17|0.17|898000000|822280000|2021-06-02|15/03/2021|0.16|0.16|||2021-02-10|15/12/2020|0.15|37.00|1040000000|957370000|2020-12-02|15/09/2020|0.14|14.00|||2020-09-16|15/06/2020|0.17|0.17|469000000|1094000000|2020-06-03|15/03/2020|0.16|0.16||||2019-11-27|15/09/2019|0.14|0.14|||2019-09-05|15/06/2019|0.51|38.00|1140000000|1061000000|2019-02-06|15/12/2018|0.41||970000000||2018-09-04|15/06/2018|0.46||1030000000||2018-02-07|15/12/2017|0.39||890000000||2017-09-04|15/06/2017|0.39||921000000||2017-02-07|15/12/2016|0.31|23.84|739000000|607610000|2016-09-06|15/06/2016|0.32||779000000|698700000
2022-10-01 23:31:56|04092|50681|/equities/riverstone|FTSE350|LON RSER|GBP|Financial|Capital Markets|United Kingdom|GG00BBHXCL35|0|Riverstone Energy Ltd Stock Price Today (LON RSER) - Investing.com|326.03M|326030000|626.00|43,117|29.88%|421.21-750|612-626|610|52082246|1.47|2.38|230.44M|230440000|3.53|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-01 23:31:59|04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|LON REL|GBP|Industrials|Professional Services|United Kingdom|GB00B2B0DG97|33500|Reed  Stock Price Today (LON REL) - Investing.com|42.11B|42110000000|2,202.00|2,563,711|2.56%|2,056-2,474|2,172-2,206|2,198|1912520388|0.498|27.75|9.74B|9740000000|0.814|51.20|2.33%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|9|0.0112|-0.9917|0.1478|0.1362|0.079|936.2967|215.5656|2022-10-20|15/09/2022|||||2022-07-28|15/06/2022|0.39|57.54|3970000000|4022000000|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021|0.42|78.00|3850000000||2021-10-21|15/09/2021|||||2021-07-29|15/06/2021|0.34|40.30|3390000000|3430000000|2021-04-22|15/03/2021|||||2021-02-11|15/12/2020|0.35|34.29|3610000000|3652000000|2020-10-22|15/09/2020|||||2020-07-23|15/06/2020|0.28|39.27|3500000000|3364000000|2020-04-23|15/03/2020||||||2019-10-24|15/09/2019|||||2019-07-25|15/06/2019|0.4|45.51|3890000000|3902000000|2019-04-25|15/03/2019|||||2019-02-21|15/12/2018|0.38|43.47|3840000000|3852000000|2018-10-25|15/09/2018|||||2018-07-26|15/06/2018|0.34|41.05|3650000000|3085000000|2018-04-18|15/03/2018|||||2018-02-15|15/12/2017|0.48|40.85|3640000000|1845000000
2022-10-01 23:32:02|04094|50659|/equities/renewables|FTSE350|LON TRIG|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GG00BBHX2H91|0|The Renewables Infrastructure Group Ltd Stock Price Today (LON TRIG) - Investing.com|3.15B|3150000000|127.00|4,873,376|2.92%|120.6-148.57|125-129.6|126.8|2482824562|0.022|5.54|174.8M|174800000|0.262|6.80|5.35%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2|13|0.0043|0|0|0.6669|2.025|1716.0783|4066.1262|2022-08-04|15/06/2022|0.18||444100000||2022-02-18|15/12/2021|0.08||164300000||2021-08-06|15/06/2021|0.02||10540000||2021-02-15|15/12/2020|0.05||72340000||2020-08-25|15/06/2020|0.01||46830000||2020-02-17|15/12/2019|0.03||16620000||2019-08-06|15/06/2019|0.09||129000000||2019-02-19|15/12/2018|0.07||77530000||2018-08-08|15/06/2018|0.05||47420000||2018-02-19|15/12/2017|0.06||59780000||2017-08-16|15/06/2017|0.04||33310000|||2016-08-18|15/06/2016|0.03||25850000||2016-02-23|15/12/2015|||3270000|||||||
2022-10-01 23:32:06|04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|LON RSW|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0007323586|4664|Renishaw PLC Stock Price Today (LON RSW) - Investing.com|2.56B|2560000000|3,516.0|61,523|-25.95%|3,370-5,360|3,430-3,522|3,418|72775969|0.829|21.26|671.08M|671080000|1.65|72.60|2.06%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|20|-0.01|-0.9914|0.1884|0.1605|0.1278|1290.96|481.883|2022-10-27|15/09/2022|||||2022-09-15|15/06/2022|0.71|104.95|345900000|357750000|2022-05-10|15/03/2022|||||2022-02-03|15/12/2021|0.94|72.79|325200000|242930000|2021-10-21|15/06/2021|0.81|86.30|310400000|302970000|2021-10-21|15/09/2021|||||2021-04-28|15/03/2021|||||2021-02-04|15/12/2020|0.72|38.33|255100000|256230000|2020-10-22|15/09/2020|||116900000||2020-08-13|15/06/2020|-0.1|40.70|120200000|120200000|2020-05-12|15/03/2020|||130500000|136700000||2019-10-15|15/09/2019|||124600000|154000000|2019-08-01|15/06/2019|1.27|107.99|142900000|153600000|2019-05-14|15/03/2019|||134400000|149300000|2019-01-31|15/12/2018|0.71||127400000|127400000|2018-10-18|15/09/2018|||154000000||2018-07-26|15/06/2018|1.05|89.13|181600000|178000000|2018-05-09|15/03/2018|||150400000||2018-01-25|15/12/2017|0.77||279500000|112100000
2022-10-01 23:32:10|04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|LON RTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B082RF11|46000|Rentokil Stock Price Today (LON RTO) - Investing.com|8.85B|8850000000|477.50|4,750,906|-18.18%|441.2-662|471.6-477.9|473.9|1854432965|0.394|36.28|4.53B|4530000000|0.144|6.70|1.40%|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0182|-0.9932|-0.0165|0|0.2185|0|193.8128|2022-10-20|15/09/2022|||||2022-07-28|15/06/2022|0.07|8.77|1570000000|1565000000|2022-04-21|15/03/2022|||713400000||2022-03-03|15/12/2021|0.08|8.67|1490000000|1538000000|2021-10-22|15/09/2021|||761900000||2021-07-29|15/06/2021|0.06|6.38|1460000000|1356000000|2021-04-22|15/03/2021|||711300000||2021-03-04|15/12/2020|0.07|7.95|786200000|1514000000|2020-10-22|15/09/2020|||764700000|715000000|2020-07-30|15/06/2020|0.03|3.93|1290000000|1268000000|2020-04-16|15/03/2020|||630500000|639000000||2019-10-17|15/09/2019|||723000000|723000000|2019-07-31|15/06/2019|0.05|6.01|1300000000|1293000000|2019-04-18|15/03/2019|||607400000|612000000|2019-02-28|15/12/2018|-0.1|7.87|1300000000|1256000000|2018-10-18|15/09/2018|||641100000||2018-07-31|15/06/2018|0.05|5.35|1180000000|1132000000|2018-04-20|15/03/2018|||545900000||2018-03-01|15/12/2017|0.05|6.37|1180000000|1159000000
2022-10-01 23:32:13|04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|LON RTN|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B0YG1K06|16000|Restaurant Group Stock Price Today (LON RTN) - Investing.com|225.69M|225690000|29.50|1,691,993|-71.36%|27.82-107.93|28.78-30.34|28|765046031|2.39|-24.65|951.57M|951570000|-0.013|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|18|-0.0361|-0.9774|0.028|-0.386|0.0043|1592.8344|274.7906|2022-11-10|15/09/2022|||||2022-09-08|15/06/2022|-0.03||423400000||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.02|0.10|419800000|335500000|2021-11-11|15/09/2021|||||2021-09-15|15/06/2021|-0.047||216800000||2021-03-10|15/12/2020|0.15|16.73|232600000||2020-10-06|15/06/2020|-0.39||227200000||2020-03-13|15/12/2019|0.08|7.32|557200000|548850000|2019-09-03|15/06/2019|-0.16|4.30|515900000|517750000|2019-03-15|15/12/2018|-0|7.71|360000000|369550000||2018-04-23|15/01/2017|-0.13||352000000||2018-03-07|15/12/2017|0.12|8.60|346200000|339550000|2017-08-31|15/07/2017|0.01||333100000||2017-08-04|15/06/2017|0.01||333100000||2017-03-08|15/12/2016|-0.13||352000000|341000000|2016-08-26|15/07/2016|-0.11||358700000||2016-08-04|15/06/2016|-0.11|8.81|358700000|343800000|2016-03-09|15/12/2015|0.19|13.75|351600000|354680000
2022-10-01 23:32:17|04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|VIE RHIM|GBP|Materials|Construction Materials|Austria|NL0012650360|13500|RHI Magnesita NV London Stock Price Today (VIE RHIM) - Investing.com|793.81M|793810000|1,689.0|68,377|-48.47%|1,650.7-3,716|1,660-1,729|1,691|46999019|1.47|4.05|2.51B|2510000000|5.17|1.50|7.79%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|8|-0.0103|0|-0.0825|-0.2556|0.2681|31.4633|42.4788|2022-11-08|15/09/2022|||||2022-08-01|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-19|15/09/2021|||||2021-07-28|15/06/2021|||||2021-05-05|15/03/2021|||||2021-03-08|15/12/2020|||||2020-10-22|15/09/2020|||||2020-08-05|15/06/2020|||||2020-05-05|15/03/2020||||||2019-10-24|15/09/2019|||||2019-08-12|15/06/2019|||||2019-05-08|15/03/2019|||||2019-03-27|15/12/2018|||||2018-11-05|15/09/2018||||647120000|2018-08-16|15/06/2018|||678230000|707060000|2018-05-10|15/03/2018|||666930000|655430000|2018-03-21|15/12/2017|-0.45||1950000000|
2022-10-01 23:32:20|04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON RMV|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BGDT3G23|560|Rightmove Stock Price Today (LON RMV) - Investing.com|4B|4000000000|482.20|2,452,836|-29.44%|458-810|458-484.2|466.6|829006139|0.581|27.21|304.89M|304890000|0.222|8.10|1.68%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0274|-0.95|0.1208|0.0198|0.0572|1892.6507|1679.3953|2022-07-28|15/06/2022|0.12|7.18|162700000|110900000|2022-02-25|15/12/2021|0.11|5.70|155000000|94800000|2021-07-30|15/06/2021|0.11|4.11|149900000|80370000|2021-02-26|15/12/2020|0.07|6.96|110900000|110500000|2020-08-07|15/06/2020|0.06|5.98|94820000|94300000|2020-02-28|15/12/2019|0.1|9.70|145400000|143730000|2019-07-26|15/06/2019|0.1|9.74|143900000|141460000|2019-03-01|15/12/2018|0.09|8.64|136700000|132480000|2018-07-27|15/06/2018|0.87|8.90|131100000|130960000|2018-02-23|15/12/2017|0.79|8.08|123700000|123200000|2017-07-28|15/06/2017|0.76|7.84|119500000|119180000||2016-07-27|15/06/2016|0.68|6.83|107900000|104310000|2016-02-26|15/12/2015|0.58|6.02|99020000|100290000|2015-07-29|15/06/2015||5.42|93110000|90480000|2015-02-27|15/12/2014|||86620000|86600000|2014-07-30|15/06/2014||4.34|80390000|76650000|2014-02-28|15/12/2013||3.90|72760000|71000000||
2022-10-01 23:32:23|04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|LON RIO|GBP|Materials|Metals & Mining|United Kingdom|GB0007188757|49000|Rio Tinto PLC Stock Price Today (LON RIO) - Investing.com|81.16B|81160000000|4,896.0|2,725,903|0.43%|4,319.9-6,293.3|4,822-4,925|4,894|1619497557|0.641|5.24|46.45B|46450000000|10.93|573.95|11.72%|Feb 21, 2023|2023-02-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|18|2|17|-0.0097|-0.3356|-0.0437|0.0212|0.0179|763.9524|141.6876|2022-07-27|15/06/2022||5.98||32095000000|2022-02-23|15/12/2021||5.84||30123000000|2021-07-28|15/06/2021||7.37||33065000000|2021-02-17|15/12/2020||4.56||25307000000|2020-07-29|15/06/2020||2.38||19093000000|2020-02-26|15/12/2019||3.27||22629000000|2019-08-01|15/06/2019||3.02||22107000000|2019-02-27|15/12/2018||2.44||21464000000|2018-08-01|15/06/2018|2.5|2.47|19910000000|20835000000|2018-02-07|15/12/2017|3.29|2.62|20710000000|20558000000|2017-08-02|15/06/2017|1.83|2.37|19320000000|19819000000||2016-08-03|15/06/2016|0.95|0.93|15500000000|17386000000|2016-02-11|15/12/2015|-0.92|0.92|16850000000|17699000000|2015-08-06|15/06/2015||1.06|17980000000|19167000000|2015-02-12|15/12/2014||4.06|23330000000|26471000000|2014-08-07|15/06/2014||2.46|24340000000|23935000000|2014-02-13|15/12/2013||2.92|26660000000|26139000000||
2022-10-01 23:32:28|04101|6803|/equities/rit-capital|FTSE350|LON RCP|GBP|Financial|Capital Markets|United Kingdom|GB0007366395|54|RIT Capital Stock Price Today (LON RCP) - Investing.com|3.23B|3230000000|2,080.0|136,326|-18.59%|1,950-2,787|1,992-2,080|1,992|155479502|0.424|-18.00|936.3M|936300000|-1.39|37.00|1.78%|Dec 08, 2022|2022-12-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|2|-0.01|0|0|0.7084|0.4475|722.12|600.98|2022-12-08|15/09/2022|||||2022-08-02|15/06/2022|-2.46||-348600000||2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|1.05||207500000||2021-12-02|15/09/2021|||||2021-08-02|15/06/2021|4.42||728800000||2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|3.63||609700000||2020-12-03|15/09/2020|||||2020-08-04|15/06/2020|-0.44||-46800000||2020-06-03|15/03/2020||||||2019-12-05|15/09/2019|||||2019-08-05|15/06/2019|1.58||268100000||2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|-0.43||-42000000||2018-12-06|15/09/2018|||||2018-08-07|15/06/2018|0.61||113900000||2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|0.71||131100000|
2022-10-01 23:32:31|04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|LON RR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B63H8491|44000|Rolls-royce Stock Price Today (LON RR) - Investing.com|5.83B|5830000000|69.59|31,232,869|-50.34%|64.44-150.48|68.42-71.04|68.26|8380704204|1.71|-3.76|11.22B|11220000000|-0.219|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0593|-1.0373|98.3102|0.7482|-0.0163|33.5083|486.7825|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|-0.1929|2.25|5600000000|5226000000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.03|0.99|6060000000|6484000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.05|-2.53|5160000000|5423000000|2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|0.35|58.97|6000000000|5420000000|2020-12-11|15/09/2020|||||2020-08-27|15/06/2020|-2.8|-5.27|5820000000|5672000000|2020-07-01|15/03/2020||||||2019-11-07|15/09/2019|||||2019-08-06|15/06/2019|-0.48|4.40|7880000000|7131000000|2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|-0.79|10.85|8240000000|8053000000|2018-11-28|15/09/2018|||||2018-08-02|15/06/2018|-0.52|2.80|7490000000|6320000000|2018-05-30|15/03/2018|||||2018-03-07|15/12/2017|1.44|8.79|8740000000|7993000000
2022-10-01 23:32:35|04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON ROR|GBP|Industrials|Machinery|United Kingdom|GB00BVFNZH21|3200|Rotork PLC Stock Price Today (LON ROR) - Investing.com|2.01B|2010000000|234.20|2,122,894|-32.86%|225.2-375.6|227.6-234.2|230|859293438|1.2|28.62|569.16M|569160000|0.088|6.45|2.75%|Nov 23, 2022|2022-11-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0013|-0.9858|0.0377|-0.0758|0.023|2280.18|336.2488|2022-11-23|15/09/2022|||||2022-08-02|15/06/2022|0.04|5.97|280000000|305810000|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|0.05|6.02|280900000|296540000|2021-11-18|15/09/2021|||||2021-08-03|15/06/2021|0.05|5.14|288300000|281530000|2021-04-30|15/03/2021|||||2021-03-02|15/12/2020|0.11|6.25|604500000|317580000|2020-11-25|15/09/2020|||||2020-08-04|15/06/2020|0.04|4.94|283200000|297560000|2020-04-24|15/03/2020||||||2019-11-21|15/09/2019|||||2019-08-06|15/06/2019|0.05|5.44|318600000|322660000|2019-04-26|15/03/2019|||||2019-03-04|15/12/2018|0.06|7.22|364700000|367650000|2018-11-28|15/09/2018|||||2018-08-07|15/06/2018|0.05|5.40|331000000|326950000|2018-04-23|15/03/2018|||||2018-03-06|15/12/2017|0.02|6.16|342500000|337990000
2022-10-01 23:32:37|04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|AS RDSa|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MLX29|87000|Shell PLC London Stock Price Today (AS RDSa) - Investing.com|117.27B|117270000000|1,644.00|7,738,286|-0.66%|1,324-1,795.2|1,636-1,656.8|1,644|7140190592|0.767|5.33|329.59B|329590000000|4.74|0.6967|3.55%|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-01 23:32:39|04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|AS RDSb|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MM408|87000|Royal Dutch Shell PLC Class B London Stock Price Today (AS RDSb) - Investing.com|144.57B|144570000000|1,894.6|8,326,137|14.85%|1,283.6-1,945|1,878.2-1,919.2|1,918.4|7617005174|0.767|5.33|329.59B|329590000000|4.74|59.66|3.54%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0157|0.1826|-0.0375|0.3745|0.0101|2012.3085|68.248|2022-05-05|15/03/2022||0.5716||73230000000|2022-02-03|15/12/2021||0.5013||49140000000|2021-10-28|15/09/2021|0.3841|0.5084|43510000000|44300000000|2021-07-29|15/06/2021|0.508|0.463|43300000000|57010000000|2021-04-29|15/03/2021|0.3012|0.2804|39910000000|47040000000|2021-02-04|15/12/2020|0.0366|0.05|32210000000|38900000000|2020-10-29|15/09/2020|0.0947|0.0173|34150000000|36560000000|2020-07-30|15/06/2020|0.0628|-0.1|24920000000|41990000000|2020-04-30|15/03/2020|0.2933|0.21|48330000000|47900000000|2020-01-30|15/12/2019|0.2824|0.31|64120000000|62390000000|2019-10-31|15/09/2019|0.456|0.39|66920000000|68780000000||2019-05-02|15/03/2019|0.4986|0.42|64240000000|63040000000|2019-01-31|15/12/2018|0.5245|0.49|77710000000|71890000000|2018-11-01|15/09/2018|0.5241|0.55|77200000000|70670000000|2018-07-26|15/06/2018|0.4259|0.54|73590000000|68000000000|2018-04-26|15/03/2018|0.4594|0.45|64050000000|60310000000|2018-02-01|15/12/2017|0.3653||61900000000||2017-11-02|15/09/2017|0.3772||58030000000||2017-07-27|15/06/2017|0.3363||55120000000|
2022-10-01 23:32:42|04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON RMG|GBP|Industrials|Air Freight & Logistics|United Kingdom|GB00BDVZYZ77|179049|Royal Mail PLC Stock Price Today (LON RMG) - Investing.com|1.75B|1750000000|184.45|3,623,602|-56.21%|177.15-531.4|182.6-189.4|183.2|946102162|1.53|4.21|12.71B|12710000000|0.617|40.00|21.69%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|6|-0.0247|-0.8421|0.0368|0.1048|-0.0553|527.938|22.3567|2022-11-17|15/09/2022||27.05||6093000000|2022-07-20|15/06/2022|||3000000000||2022-05-19|15/03/2022|0.35|31.00|6640000000|6661000000|2022-01-28|15/12/2021|||||2021-11-18|15/09/2021|0.27|-6.30|6070000000|5481000000|2021-09-23|15/06/2021|||||2021-05-20|15/03/2021|0.6|24.42|6970000000|6616000000|2021-02-11|15/12/2020|||||2020-11-19|15/09/2020|0.01|7.33|5670000000|5068000000|2020-09-08|15/06/2020|||||2020-06-25|15/03/2020|0.01|9.65|5670000000|5686000000||2019-11-21|15/09/2019|0.15|16.65|5170000000|4925000000|2019-07-18|15/06/2019|||||2019-05-22|15/03/2019|0.17|25.14|5650000000|5523000000|2019-01-29|15/12/2018|||||2018-11-15|15/09/2018||16.91|4930000000|4704000000|2018-07-17|15/06/2018|||||2018-05-17|15/03/2018|0.25|0.2|5340000000|5300000000|2017-11-16|15/09/2017|0.20|20.07|4830000000|4514000000
2022-10-01 23:32:45|04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|LON SBRE|GBP|Financial|Insurance|United Kingdom|GB00BYWVDP49|160|Sabre Insurance Group PLC Stock Price Today (LON SBRE) - Investing.com|241.66M|241660000|97.00|996,531|-54.76%|90.5-237.44|95.6-98.3|97|249132113|0.325|18.18|195.56M|195560000|0.063|12.10|12.47%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|16|-0.1283|0|0.1233|0.314|0.1538|961.6633|244.3031|2022-11-30|15/09/2022|||||2022-07-26|15/06/2022|0.01||80320000||2022-05-25|15/03/2022|||59800000|47800000|2022-03-22|15/12/2021|0.05||75810000||2021-10-14|15/09/2021|||||2021-07-27|15/06/2021|0.07||75660000||2021-05-14|15/03/2021|||46000000||2021-03-16|15/12/2020|0.07||84780000||2020-10-13|15/09/2020|||||2020-07-28|15/06/2020|0.09||87710000||2020-05-21|15/03/2020|||43700000|||2019-10-10|15/09/2019|||51700000||2019-07-30|15/06/2019|0.1||94360000||2019-05-23|15/03/2019|||64700000||2019-03-28|15/12/2018|0.09||98740000||2018-07-31|15/06/2017|0.07||93890000||2018-07-31|15/06/2018|0.1||96180000||2018-03-22|15/12/2017|0.04||50130000||2017-12-05|15/09/2017|0.14||141700000|
2022-10-01 23:32:51|04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|LON SAFE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B1N7Z094|700|Safestore Stock Price Today (LON SAFE) - Investing.com|1.77B|1770000000|839.50|383,261|-19.97%|744.5-1,460|786-844|794|210825202|0.625|4.59|199.4M|199400000|2.34|27.00|3.22%|Jan 11, 2023|2023-01-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|2|22|-0.0008|-0.9559|-0.0417|0|0.0338|0|1655.2655|2023-01-11|15/10/2022|||||2022-09-08|15/07/2022|||54700000||2022-06-21|15/04/2022|1.24|20.00|101000000||2022-02-17|15/01/2022|||50900000|50900000|2022-01-13|15/10/2021|1.01||51100000|51100000|2021-09-07|15/07/2021|||47600000|47600000|2021-06-17|15/04/2021|0.74||43700000|43700000|2021-02-16|15/01/2021|||44400000|44400000|2021-01-14|15/10/2020|0.42||42800000|42800000|2020-09-10|15/07/2020|||40200000|40200000|2020-06-18|15/04/2020|0.42||79300000|||2020-01-07|15/10/2019|0.46||40500000|40500000|2019-09-12|15/07/2019|||38200000||2019-06-18|15/04/2019|0.16||73100000||2019-02-19|15/01/2019|||||2019-01-08|15/10/2018|0.44||38300000|38300000|2018-09-12|15/07/2018|||36400000||2018-06-14|15/04/2018|0.4||69200000||2018-02-20|15/01/2018||||
2022-10-01 23:32:54|04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON SGE|GBP|Information Technology|Software|United Kingdom|GB00B8C3BL03|11647|Sage Stock Price Today (LON SGE) - Investing.com|7.08B|7080000000|697.20|2,183,344|-1.75%|587.2-862.2|685.6-703|692.8|1015009517|0.6|25.42|1.84B|1840000000|0.28|17.93|2.57%|Nov 16, 2022|2022-11-16|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|27|2|23|0.0063|-0.9911|0.0756|0.0725|0.1667|1640.96|521.9852|2022-11-16|15/09/2022||13.97||987390000|2022-08-02|15/06/2022|||488000000||2022-05-13|15/03/2022|0.15|12.19|934000000|942240000|2022-01-26|15/12/2021|||458000000|408000000|2021-11-17|15/09/2021|0.13|11.11|909000000|922490000|2021-07-29|15/06/2021|||440000000||2021-05-14|15/03/2021|0.13|12.00|937000000|925230000|2021-01-21|15/12/2020|||408000000|465000000|2020-11-20|15/09/2020|0.08|13.05|928000000|463200000|2020-07-23|15/06/2020|||460000000|421000000|2020-05-13|15/03/2020|0.2|14.17|975000000|961500000||2019-11-20|15/09/2019|0.1|14.46|979000000|987000000|2019-07-25|15/06/2019|||476000000||2019-05-17|15/03/2019|0.14|13.59|957000000|731240000|2019-01-17|15/12/2018|||465000000||2018-11-21|15/09/2018|0.15|18.37|947000000|866590000|2018-08-02|15/06/2018|||||2018-05-02|15/03/2018|0.12|14.62|899000000|775130000|2017-11-22|15/09/2017|0.11|16.55|875000000|863960000
2022-10-01 23:32:57|04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON SNNS|GBP|Financial|Capital Markets|United Kingdom|JE00BVRZ8S85|2200|Sanne Group PLC Stock Price Today (LON SNNS) - Investing.com|1.5B|1500000000|921.00|506,054|1.99%|883-950|921-921|921|163397274|0.28|-|194.16M|194160000|-0.04|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0104|0|0|-0.2036|0.177|5713.6858|831.7775|2022-09-12|15/06/2022|||||2022-03-17|15/12/2021|-0.08||103400000||2021-09-07|15/06/2021|0.04||90730000||2021-03-19|15/12/2020|0.05||85740000||2020-09-09|15/06/2020|0.06||83950000||2020-03-19|15/12/2019|0.04||159700000||2019-09-10|15/06/2019|0.02||78720000||2019-03-20|15/12/2018|0.06||77150000||2018-09-10|15/06/2018|0.06||65850000||2018-03-29|15/12/2017|0.06||56860000||2017-09-05|15/06/2017|0.07||56310000|||2016-09-07|15/06/2016|0.06||27640000||2016-03-21|15/12/2015|0.06||24550000|||||||
2022-10-01 23:33:00|04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|LON SVS|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B135BJ46|39349|Savills Stock Price Today (LON SVS) - Investing.com|1.1B|1100000000|795.50|282,483|-39.66%|750-1,436.54|769-797|763.5|138267982|1.23|9.26|2.72B|2720000000|0.976|62.00|7.79%|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0073|0|0|1.164|0.0722|2525.5131|78.2306|2022-08-11|15/06/2022|0.25||1040000000||2022-03-09|15/12/2021|0.65||1210000000||2021-08-05|15/06/2021|0.34||932600000||2021-03-11|15/12/2020|0.44||949100000||2020-08-06|15/06/2020|0.04||791400000||2020-03-12|15/12/2019|0.46||1080000000||2019-08-08|15/06/2019|0.13||847000000||2019-03-14|15/12/2018|0.41||1030000000||2018-08-09|15/06/2018|0.13||727800000||2018-04-09|15/12/2017|0.42||885600000||2017-08-10|15/06/2017|0.16||714400000|||2016-08-09|15/06/2016|0.11||622700000||2016-03-10|15/12/2015|0.35||736500000||2015-08-06|15/06/2015|||547000000||2015-03-19|15/12/2014|||647400000||2014-08-07|15/06/2014|||430800000||2014-03-20|15/12/2013|||505800000|||
2022-10-01 23:33:04|04112|14071|/equities/schroder-asia-pac|FTSE350|LON SDP|GBP|Financial|Capital Markets|United Kingdom|GB0007918872|0|Schroder Asia Pacific Stock Price Today (LON SDP) - Investing.com|783.1M|783100000|487.00|202,905|-15.89%|480.04-616|480.5-487|480.5|160800716|0.599|-9.15|-80,120,000|-80120000|-0.568|9.70|1.99%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0108|0|0|1.2666|5.9566|-1022.2433|-3457.98|2022-05-24|15/03/2022|-0.27||-39390000||2021-12-09|15/09/2021|-0.3||-40730000||2021-05-21|15/03/2021|1.11||194300000||2020-12-14|15/09/2020|1.37||233600000||2020-05-18|15/03/2020|-0.51||-82310000||2019-12-16|15/09/2019|-0.02||-988000||2019-06-03|15/03/2019|0.1||21880000||2018-12-11|15/09/2018|-0.07||-6840000||2018-06-11|15/03/2018|0.28||52210000||2017-12-07|15/09/2017|0.44||78970000||2017-06-22|15/03/2017|0.46||80380000|||2016-06-08|15/03/2016|0.31||55360000||||||||
2022-10-01 23:33:07|04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|LON SOI|GBP|Financial|Capital Markets|United Kingdom|GB00B0CRWN59|0|Schroder Oriental Stock Price Today (LON SOI) - Investing.com|627.99M|627990000|241.00|292,663|-8.54%|236-277|236-241|239|260578024|0.85|45.23|24.3M|24300000|0.06|10.60|4.40%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2|12|-0.0004|0|0|-0.8629|-0.8309|2207.5158|815.4675|2022-05-23|15/02/2022|0.03||11610000||2021-11-11|15/08/2021|0.03||12690000||2021-05-05|15/02/2021|0.49||141300000||2020-11-13|15/08/2020|0.11||33840000||2020-05-29|15/02/2020|-0.13||-32090000||2019-11-15|15/08/2019|0.13||38580000||2019-05-30|15/02/2019|-0.04||-6020000||2018-11-22|15/08/2018|0.01||8760000||2018-05-31|15/02/2018|0.02||9460000||2017-11-24|15/08/2017|0.2||55120000||2017-05-30|15/02/2017|0.25||67110000|||2016-05-12|15/02/2016|0.13||32790000||||||||
2022-10-01 23:33:11|04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|LON SDR|GBP|Financial|Capital Markets|United Kingdom|GB0002405495|5571|Schroders PLC Stock Price Today (LON SDR) - Investing.com|6.16B|6160000000|389.3|2,854,923|-36.3%|384.6-642.1|384.6-397.7|387.9|1581483290|1.26|12.10|4.46B|4460000000|0.347|159.00|8.17%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|17|-0.0134|-0.99|0.5407|-0.0027|0.0623|1.4167|371.7835|2022-10-20|15/09/2022|||||2022-07-28|15/06/2022|0.92|99.00|1430000000|1209000000|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|1.09|109.30|1540000000|1209000000|2021-10-18|15/09/2021|||||2021-07-29|15/06/2021|1.08|103.14|1420000000|1148000000|2021-04-29|15/03/2021|||||2021-03-04|15/12/2020|0.93|85.83|1320000000|1011000000|2020-10-15|15/09/2020|||||2020-07-30|15/06/2020|0.79|81.34|1190000000|1024000000|2020-04-16|15/03/2020||||||2019-10-31|15/09/2019||||537200000|2019-08-01|15/06/2019|0.91|94.36|1220000000|515800000|2019-05-02|15/03/2019|||424400000|509000000|2019-03-07|15/12/2018|0.75|106.90|1290000000|526400000|2018-11-01|15/09/2018||||509900000|2018-07-26|15/06/2018|1.04|106.90|1340000000|490400000|2018-04-26|15/03/2018||||484400000|2018-03-01|15/12/2017|1.18|107.35|1330000000|462500000
2022-10-01 23:33:15|04115|6834|/equities/scottish-investment-trust|FTSE350|LON SCIN|GBP|Financial|Capital Markets|United Kingdom|GB0007826091|15|Scottish Investment Stock Price Today (LON SCIN) - Investing.com|592.25M|592250000|895.00|49,795|20.95%|725-933|888-917|905|66173178|0.624|14.95|51.4M|51400000|0.598|34.40|3.84%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0064|0|0|0.0634|-0.7363|751.022|-1340.9817|2022-07-05|15/04/2022|0.53||41430000||2021-12-20|15/10/2021|0.07||9860000||2021-06-21|15/04/2021|0.98||73600000||2020-12-14|15/10/2020|-0.37||-22230000||2020-06-15|15/04/2020|-0.53||-33910000||2019-12-16|15/10/2019|0.11||13700000||2019-06-17|15/04/2019|||5330000||2018-12-11|15/10/2018|-0.08||-900000||2018-06-18|15/04/2018|0.11||13010000||2017-12-13|15/10/2017|0.59||52990000||2017-06-19|15/04/2017|0.19||22540000|||2016-06-04|15/04/2016|0.24||37450000||||||||
2022-10-01 23:33:18|04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|LON SMT|GBP|Financial|Capital Markets|United Kingdom|GB00BLDYK618|400|Scottish Mortgage Stock Price Today (LON SMT) - Investing.com|11.17B|11170000000|782.40|2,529,261|-45.21%|670.6-1,568.5|751.6-785.4|763|1428019945|0.66|-|-2,440,000,000|-2440000000|-1.74|3.59|0.46%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0019|0|0|0.1612|0.1275|317.0842|284.2558|2022-05-19|15/03/2022|-3.62||-5160000000||2021-11-08|15/09/2021|1.88||2720000000||2021-05-21|15/03/2021|1.98||2900000000||2020-11-06|15/09/2020|4.34||6390000000||2020-05-15|15/03/2020|0.48||735900000||2020-05-14|15/03/2019|-0.22||-290700000||2019-11-08|15/09/2019|0.18||298400000||2018-11-02|15/09/2018|0.84||1230000000||2018-05-29|15/03/2018|0.25||364700000||2017-11-03|15/09/2017|0.63||890500000||2017-05-04|15/03/2017|0.34||474800000|||2016-05-27|15/03/2016|0.26||358800000||||||||
2022-10-01 23:33:20|04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|LON SGRO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B5ZN1N88|355|Segro Stock Price Today (LON SGRO) - Investing.com|9.1B|9100000000|753.00|2,964,658|-36.99%|669.2-1,508|709.4-757.4|717|1209154166|0.574|2.76|876M|876000000|3.39|25.00|3.32%|Feb 16, 2023|2023-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0133|-0.9451|0.1269|0.2812|0.0641|631.3518|2320.8247|2022-07-28|15/06/2022|1.1|16.00|330000000|247010000|2022-02-18|15/12/2021|2.28|14.70|300000000|226780000|2021-07-29|15/06/2021|1.1|13.84|246000000|180400000|2021-02-19|15/12/2020|1.01|12.12|233600000|187900000|2020-08-05|15/06/2020|0.19|12.57|198100000|169840000|2020-02-14|15/12/2019|0.42|12.11|199200000|177260000|2019-07-24|15/06/2019|0.37|12.25|233300000|172940000|2019-02-15|15/12/2018|0.5|11.58|201800000|163790000|2018-07-26|15/06/2018|0.55|10.87|167200000|153530000|2018-02-16|15/12/2017|0.53|9.63|142200000|154940000|2017-07-25|15/06/2017|0.41|9.81|155000000|132770000||2016-07-26|15/06/2016|0.25|9.28|136700000|115790000|2016-02-19|15/12/2015|0.45|8.08|109500000|115170000|2015-07-28|15/06/2015||8.68|101200000|110110000|2015-02-25|15/12/2014||8.00|107600000|118170000|2014-07-30|15/06/2014||8.16|107500000|124400000|2014-02-26|15/12/2013||7.40|129200000|134000000||
2022-10-01 23:33:24|04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|LON SNR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0007958233|5880|Senior Stock Price Today (LON SNR) - Investing.com|481.59M|481590000|117.00|211,277|-32.06%|111-176.2|113.4-119|111|411618584|1.66|37.12|658.7M|658700000|0.035|0.30|0.26%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0107|-0.8128|0.0285|0.0833|0.0406|1894.805|116.9763|2022-11-30|15/09/2022|||||2022-08-01|15/06/2022|0.02|1.20|402200000|359000000|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.01|0.40|325900000|340600000|2021-10-11|15/09/2021|||||2021-08-02|15/06/2021|0.05|-2.00|332800000|336000000|2021-06-02|15/03/2021|||||2021-03-08|15/12/2020|-0.12||324600000|318000000|2020-11-03|15/09/2020|||||2020-08-03|15/06/2020|-0.26||409000000||2020-06-03|15/03/2020||||||2019-11-07|15/09/2019|||||2019-08-05|15/06/2019|0.05|6.90|580400000|565000000|2019-04-25|15/03/2019|||||2019-03-04|15/12/2018|0.06|8.10|558800000|554000000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.07|0.07|523300000|518000000|2018-04-26|15/03/2018|||||2018-02-26|15/12/2017|0.082|0.07|513400000|504500000
2022-10-01 23:33:27|04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|LON SEQI|GBP|Financial|Capital Markets|United Kingdom|GG00BV54HY67|0|Sequoia Economic Infrastructure Stock Price Today (LON SEQI) - Investing.com|1.45B|1450000000|81.90|3,967,025|-23.46%|75.6-112.6|78.5-82.4|79|1767397442|0.52|25.61|60.76M|60760000|0.09|6.25|7.63%|Nov 22, 2022|2022-11-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.001|0|0|-0.4001|-0.3247|1817.6792|2686.0625|2022-11-22|15/09/2022|||||2022-07-04|15/03/2022|0.01||23700000||2021-12-01|15/09/2021|0.03||60760000||2021-07-08|15/03/2021|0.06||110400000||2020-12-07|15/09/2020|0.07||117600000||2020-06-25|15/03/2020|-0.08||-103800000||2019-11-27|15/09/2019|0.04||58410000||2019-07-05|15/03/2019|0.04||49220000||2018-12-13|15/09/2018|0.03||34490000||2018-07-05|15/03/2018|0.03||26680000||2017-12-12|15/09/2017|0.01||12040000|||2016-11-21|15/09/2016|0.05||21790000||2016-06-14|15/03/2016|0.05||15820000|||||||
2022-10-01 23:33:31|04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|LON SRP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0007973794|83000|Serco Stock Price Today (LON SRP) - Investing.com|1.83B|1830000000|156.30|3,219,214|16.64%|118.9-199|154.2-159.7|156.6|1171042437|0.268|13.34|4.42B|4420000000|0.132|2.55|1.63%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|28|2|16|0.0027|-1.0378|18.0355|-4.9729|1.9882|-169.5643|2097.4675|2022-11-30|15/09/2022|||||2022-08-04|15/06/2022|0.07||2180000000||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.06|5.10|2260000000|2277000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.19||2170000000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.05|3.20|2060000000|1917000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|0.06|4.10|1820000000|1842000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019||||56000000|2019-07-31|15/06/2019|-0|2.60|1480000000|17000000|2019-05-29|15/03/2019||||6000000|2019-02-21|15/12/2018|0.05||1470000000|18000000|2018-11-28|15/09/2018||||34000000|2018-08-02|15/06/2018|0.01||1370000000|13000000|2018-05-30|15/03/2018||||18000000|2018-02-22|15/12/2017|0.02||1450000000|1530000000
2022-10-01 23:33:34|04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|LON SVT|GBP|Utilities|Water Utilities|United Kingdom|GB00B1FH8J72|7087|Severn Trent Stock Price Today (LON SVT) - Investing.com|5.93B|5930000000|2,355.0|585,407|-9.56%|2,272-3,228|2,335-2,394|2,338|251718068|0.43|-|1.94B|1940000000|-0.36|102.14|4.34%|Nov 24, 2022|2022-11-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|5|0.0074|-0.8896|-0.0071|-0.0419|-0.0075|967.79|167.33|2022-11-24|15/09/2022||60.85||988200000|2022-07-14|15/06/2022|||||2022-05-25|15/03/2022|0.37|52.01|985100000|975360000|2022-02-02|15/12/2021|||||2021-11-23|15/09/2021|-0.73|49.79|958200000|897710000|2021-07-15|15/06/2021|||||2021-05-19|15/03/2021|0.46|52.82|939600000|888440000|2021-02-04|15/12/2020|||||2020-11-26|15/09/2020|0.43|68.16|887600000|919810000|2020-07-15|15/06/2020|||||2020-05-20|15/03/2020|0.05|67.89|933500000|946940000||2019-11-21|15/09/2019|0.62|70.58|910000000|886110000|2019-07-17|15/06/2019|||||2019-05-21|15/03/2019|0.63|63.98|885900000|901910000|2019-02-06|15/12/2018|||||2018-11-22|15/09/2018|0.7|66.00|881500000||2018-07-18|15/06/2018|||||2018-05-23|15/03/2018|0.39|51.62|843700000|881980000|2017-11-23|15/09/2017|0.66|58.15|850400000|887000000
2022-10-01 23:33:39|04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|LON SHB|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0007990962|39|Shaftesbury Stock Price Today (LON SHB) - Investing.com|1.41B|1410000000|367.80|405,621|-39.56%|334.8-664|344-370.8|350.6|383841582|0.99|4.01|121.7M|121700000|1.02|8.80|2.39%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|-0.0121|-1.0217|0.0803|1.283|0.0207|2384.5112|2760.6035|2022-11-28|15/09/2022||5.33||61970000|2022-05-24|15/03/2022|0.64|5.71|62200000|58150000|2021-11-30|15/09/2021|0.37|3.15|59500000|48950000|2021-05-25|15/03/2021|-0.93|0.64|53200000|40140000|2020-12-15|15/09/2020|-1.31|-1.52|61800000|32470000|2020-06-10|15/03/2020|-0.94|7.74|62700000|62860000|2019-11-26|15/09/2019|-0.04|8.76|63000000|62520000|2019-05-21|15/03/2019|0.13|8.65|63900000|62030000|2018-11-27|15/09/2018|0.16|9.74|61200000|65640000|2018-05-22|15/03/2018|0.08|8.81|60900000|59060000|2017-11-28|15/09/2017|0.08|7.72|56600000|55860000||2016-11-29|15/09/2016|0.07|7.18|52800000|54520000|2016-05-25|15/03/2016|0.07|7.34|53400000|52740000|2015-11-24|15/09/2015|0.07|6.61|50300000|52970000|2015-05-21|15/03/2015|0.06|6.85|48400000||2014-11-27|15/09/2014|0.06|6.37|46100000|48440000|2014-05-19|15/03/2014||6.66|45100000|46750000|2013-11-27|15/09/2013|0.06|6.03|45000000|44560000|
2022-10-01 23:33:42|04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|LON SHI|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0008025412|6800|SIG Stock Price Today (LON SHI) - Investing.com|347.02M|347020000|30.00|838,566|-37.53%|28.6-54.25|28.6-30.8|29.3|1156742022|2.27|-122.04|1.74B|1740000000|-0.003|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|10|-0.0062|-1.019|-0.0175|-1.22|0.0321|-787.5025|60.71|2022-11-30|15/09/2022|||||2022-08-09|15/06/2022|0.01||1360000000||2022-06-01|15/03/2022|||||2022-03-11|15/12/2021|-0.02||1180000000||2021-10-22|15/09/2021|||||2021-09-21|15/06/2021|-0.01||1110000000||2021-05-05|15/03/2021|||700000000||2021-03-25|15/12/2020|-0.07||1060000000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-0.2||817700000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-06|15/06/2019|||1260000000||2019-05-08|15/03/2019|||||2019-03-08|15/12/2018|0.01||1320000000||2018-11-20|15/09/2018|||||2018-09-21|15/06/2018|0.03|3.40|1360000000|1384000000|2018-05-10|15/03/2018|||||2018-03-09|15/12/2017|-0.07||1400000000|
2022-10-01 23:33:45|04124|6819|/equities/bba-group|FTSE350|LON SIGSI|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB00BKDM7X41|6469|BBA Aviation Stock Price Today (LON SIGSI) - Investing.com|1.35B|1350000000|396.00|4,260,617|0%|390.7-405.5|393.8-405.5|395.8|342019770|1.51|-|-|-|-0.02|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2|8|0.0139|-0.4755|-0.0824|0.0245|0.0005|2016.3714|44.5688|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-03|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-02|15/12/2020||0.05||924000000|2020-09-08|15/06/2020|||||2020-03-03|15/12/2019|||||2019-08-05|15/06/2019||0.13||1311000000|2019-03-05|15/12/2018|||||2018-08-01|15/06/2018|0.06||1020000000|||2017-08-01|15/06/2017|0.08||1150000000|1093000000|2017-03-01|15/12/2016|0.11||1130000000|1160000000|2016-08-02|15/06/2016|0.08|0.11|1020000000|1285000000|2016-03-03|15/12/2015|0.07|0.13|831700000|852710000|2015-08-05|15/06/2015|0.04|0.13|882300000|1113000000|2015-03-04|15/12/2014|0.09||1140000000||2014-03-05|15/12/2013|||1100000000||
2022-10-01 23:33:47|04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|LON SRET|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GG00B1W3VF54|270|Sirius RE Stock Price Today (LON SRET) - Investing.com|828.42M|828420000|70.70|3,004,231|-45.95%|64.2-145.3|65.4-70.7|66.5|1171739094|1.01|7.05|178.94M|178940000|0.135|0.0441|5.47%|Nov 07, 2022|2022-11-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|9|0.0158|1|0|0.2751|0.1356|808.1144|751.2244|2022-11-07|15/09/2022|||||2022-06-13|15/03/2022|||||2021-11-08|15/09/2021|||||2021-06-07|15/03/2021|||||2020-11-23|15/09/2020|0.05||79290000||2020-06-01|15/03/2020|0.02||77820000||2019-11-25|15/09/2019|0.07||72190000||2019-06-03|15/03/2019|0.06||72300000||2018-11-19|15/09/2018|0.07||67760000||2018-06-25|15/03/2018|0.03||36840000||2017-11-27|15/09/2017|0.06||35300000|||2016-11-28|15/09/2016|0.04||32640000||2016-05-04|15/03/2016|0.03||29920000|||||||
2022-10-01 23:33:55|04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON SN|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0009223206|18369|Smith&Nephew Stock Price Today (LON SN) - Investing.com|9.13B|9130000000|1,050.50|2,735,062|-18.38%|985-1,379.6|1,020-1,055.5|1,023.5|869495208|0.397|22.98|5.9B|5900000000|0.566|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|2|26|0.0065|-0.2621|0.0043|4.9729|0.0476|2399.6213|347.3212|2022-11-03|15/09/2022||||1270000000|2022-07-28|15/06/2022||0.38|1290000000|1320000000|2022-04-28|15/03/2022|||1310000000|1250000000|2022-02-22|15/12/2021||0.50|1350000000|1380000000|2021-11-04|15/09/2021|||1270000000|1330000000|2021-07-29|15/06/2021|0.39|0.39|1340000000|1300000000|2021-04-29|15/03/2021|||1260000000|1170000000|2021-02-18|15/12/2020||0.50|1330000000|1333000000|2020-07-29|15/06/2020||||2037000000|2020-02-03|15/12/2019||||2637000000|2019-07-31|15/06/2019||0.46||2471000000||2018-07-26|15/06/2018|0.31|0.42|2440000000|2433000000|2018-02-08|15/12/2017|0.54|0.41|2430000000|2447000000|2017-08-04|15/06/2017|0.37|0.38|2340000000|2336000000|2017-07-27|15/07/2017|0.37||2340000000||2017-02-09|15/12/2016|0.61|30.95|2340000000|2376000000|2016-07-28|15/06/2016||0.42||2363000000|2016-02-04|15/12/2015||0.43|2360000000|2335000000|2015-10-29|15/09/2015||0.21||1126000000
2022-10-01 23:33:58|04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|LON SMIN|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00B1WY2338|14500|Smiths Group PLC Stock Price Today (LON SMIN) - Investing.com|5.4B|5400000000|1,510.00|1,032,153|4.79%|1,323-1,642|1,485-1,519.5|1,477.5|357513563|0.76|539.30|2.57B|2570000000|2.67|39.60|2.62%|Mar 23, 2023|2023-03-23|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|18|2|16|-0.0015|-0.9328|0.0472|0.5416|0.041|4804.2175|178.0388|2022-11-09|15/10/2022|||||2022-09-23|15/07/2022|0.394|0.394|1370000000|1282000000|2022-03-25|15/01/2022|0.29|37.26|1190000000|1162000000|2021-09-28|15/07/2021|0.34|39.71|1260000000|1240000000|2021-03-26|15/01/2021|0.05|24.74|1150000000|1151000000|2020-09-24|15/07/2020|0.13|27.88|1310000000|1290000000|2020-04-06|15/01/2020|0.03|37.61|1240000000|1293000000|2019-09-19|15/07/2019|0.05|52.99|925000000|1805000000|2019-03-22|15/01/2019|0.3|40.83|1570000000|1542000000|2018-09-21|15/07/2018|0.45|52.77|1660000000|1710000000|2018-03-23|15/01/2018|0.37|41.77|1550000000|1587000000||2017-03-24|15/01/2017|0.76|39.45|1620000000|1587000000|2016-09-28|15/07/2016|0.33|40.63|1580000000|1504000000|2016-03-16|15/01/2016|0.32|33.33|1370000000|1377000000|2015-09-23|15/07/2015|0.47|47.15|1480000000|1146000000|2015-03-18|15/01/2015|0.38|36.93|1420000000|1441000000|2014-09-17|15/07/2014|0.42|45.10|1510000000|1555000000||
2022-10-01 23:34:01|04128|1097538|/equities/smithson-invest|FTSE350|LON SSON|GBP|Financial|Capital Markets|United Kingdom|GB00BGJWTR88|3|Smithson Investment Trust PLC Stock Price Today (LON SSON) - Investing.com|2.07B|2070000000|1,179.00|367,189|-36.88%|1,131-2,040|1,157-1,179|1,160|175489958|0.74|4.05|534.36M|534360000|3.12|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|0.0182|0|0|3.7182|4.0882|1814.66|9910.3117|2022-08-02|15/06/2022|-6.18||-1070000000||2022-03-15|15/12/2021|2.11||366700000||2021-08-09|15/06/2021|1.01||12840000||2021-03-17|15/12/2020|2.03||8990000||2020-07-29|15/06/2020|1.93||7070000||2020-03-02|15/12/2019|0.07||9100000||2019-08-13|15/06/2019|2.47||6450000||||||||||||||
2022-10-01 23:34:05|04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|LON SKG|GBP|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|48000|Smurfit Kappa Stock Price Today (LON SKG) - Investing.com|6.64B|6640000000|2,582.0|290,808|-33.32%|2,456-4,198|2,506-2,593|2,509|258235033|0.884|9.35|12.05B|12050000000|3.67|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|26|0.0185|0.0415|-0.0745|0.0695|0.0083|1275.7512|68.2046|2022-11-02|15/09/2022|||||2022-07-27|15/06/2022|||||2022-04-29|15/03/2022|||2540000000||2022-02-09|15/12/2021|||||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-30|15/03/2021|||1970000000||2021-02-10|15/12/2020||0.8988|1850000000|1850000000|2020-11-09|15/09/2020||0.5375|1900000000|2000000000|2020-07-29|15/06/2020||0.46||1980000000|2020-04-25|15/03/2020||0.44|1910000000|2010000000||2019-10-30|15/09/2019||0.63|1930000000|2100000000|2019-07-31|15/06/2019||0.67||2060000000|2019-05-03|15/03/2019||0.58|1980000000|2020000000|2019-02-13|15/12/2018||0.6||2100000000|2018-10-31|15/09/2018|0.57|0.57|2070000000|2010000000|2018-08-01|15/06/2018|0.59|0.59|1950000000|1950000000|2018-05-04|15/03/2018|0.506|0.45|1930000000|1950000000|2018-02-07|15/12/2017|0.441||1960000000|2190000000
2022-10-01 23:34:09|04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|LON SCTS|GBP|Information Technology|IT Services|United Kingdom|GB00BYZDVK82|1681|Softcat PLC Stock Price Today (LON SCTS) - Investing.com|2.37B|2370000000|1,190.00|253,293|-41.26%|1,111-2,100|1,111-1,194|1,136|198739909|0.73|24.74|1.35B|1350000000|0.51|42.20|3.55%|Oct 24, 2022|2022-10-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0068|0|0|0.1866|0.0991|2739.105|179.6642|2022-10-24|15/07/2022|||||2022-03-22|15/01/2022|0.26||770900000||2021-10-26|15/07/2021|0.25||579700000||2021-03-24|15/01/2021|0.23||577000000||2020-10-20|15/07/2020|0.21||553000000||2020-03-17|15/01/2020|0.17||524100000||2019-10-23|15/07/2019|0.21||557900000||2019-03-19|15/01/2019|0.14||434000000||2018-10-17|15/07/2018|0.18||608800000||2018-03-21|15/01/2018|0.1||472800000||2017-10-17|15/07/2017|0.12||454000000|||2016-11-02|15/07/2016|0.11||378800000||2016-03-17|15/01/2016|0.06||293600000|||||||
2022-10-01 23:34:12|04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON SXS|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0003308607|7600|Spectris PLC Stock Price Today (LON SXS) - Investing.com|2.88B|2880000000|2,736.0|247,429|-29.32%|2,371-3,952|2,673-2,758|2,690|105217302|0.748|16.66|1.29B|1290000000|1.86|72.90|2.66%|Oct 19, 2022|2022-10-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|19|-0.0114|-0.9915|-0.0089|-0.5841|0.0996|1208.9969|243.0126|2022-10-19|15/09/2022|||||2022-08-01|15/06/2022|0.26|62.85|570200000|627690000|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|1.49|92.50|690200000|754080000|2021-10-22|15/09/2021|||368930000||2021-07-29|15/06/2021|1.55|48.57|601800000|592530000|2021-04-22|15/03/2021|||289400000||2021-02-25|15/12/2020|0.43|78.68|737200000|707020000|2020-10-22|15/09/2020|||329400000||2020-08-04|15/06/2020|-0.57|32.15|599000000|632830000|2020-02-17|15/12/2019|2.42|105.50|872900000|869470000||2019-02-19|15/12/2018|0.82|118.83|876200000|902380000|2018-07-24|15/06/2018|0.46|49.68|728000000|718900000|2018-02-19|15/12/2017|1.02|91.98|815600000|817130000|2017-07-25|15/06/2017|0.42|44.18|710000000|693150000|2017-02-14|15/12/2016|0.84|82.40|764400000|747950000|2016-07-28|15/06/2016|0.43|39.70|581400000|574450000|2016-02-16|15/12/2015|0.72|69.80|626800000|631700000|2015-07-30|15/06/2015|0.42|46.05|563200000|567000000
2022-10-01 23:34:15|04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|LON SPX|GBP|Industrials|Machinery|United Kingdom|GB00BWFGQN14|8200|Spirax-Sarco Engineering PLC Stock Price Today (LON SPX) - Investing.com|7.66B|7660000000|10,400.0|139,217|-30.53%|9,008-17,225|10,070-10,400|10,260|73631717|0.625|36.66|1.77B|1770000000|3.02|140.00|1.35%|Mar 08, 2023|2023-03-08|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|18|2|17|0.0256|-0.9893|0.0087|0.08|0.0504|3259.6918|503.1729|2022-08-11|15/06/2022|1.32|183.02|750100000|711350000|2022-03-10|15/12/2021|1.7|166.60|700800000|700310000|2021-08-11|15/06/2021|1.47|145.81|643700000|647060000|2021-03-10|15/12/2020|1.31|131.36|623700000|625750000|2020-08-12|15/06/2020|1.04|94.57|569700000|554570000|2020-03-05|15/12/2019|1.23|130.95|651200000|646860000|2019-08-07|15/06/2019|1.02|127.36|591200000|585900000|2019-03-07|15/12/2018|1.97|138.14|605700000|611900000|2018-08-08|15/06/2018|1.19|113.61|547600000|540230000|2018-03-15|15/12/2017|1.25|57.69|570100000|549860000|2017-08-09|15/06/2017|0.95|93.28|428600000|423250000||2016-08-09|15/06/2016|0.73|65.50|344000000|332500000|2016-03-03|15/12/2015|0.73|79.45|347200000|345500000|2015-08-05|15/06/2015|0.82|65.21|320000000|327560000|2015-03-05|15/12/2014|0.60|85.30|359100000|359500000|2014-08-07|15/06/2014|0.61|64.30|319200000|321000000|2014-03-06|15/12/2013|0.61||357800000|||
2022-10-01 23:34:18|04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|LON SPT|GBP|Information Technology|Communications Equipment|United Kingdom|GB0004726096|1568|Spirent Stock Price Today (LON SPT) - Investing.com|1.59B|1590000000|262.40|1,001,995|-6.15%|209.8-300|255.2-262.8|257.2|606741888|0.5|19.01|434.85M|434850000|0.155|5.50|2.10%|Nov 17, 2022|2022-11-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|2|14|0.0228|-0.1778|-0.132|0.2885|0.0888|1948.3436|183.04|2022-11-17|15/09/2022|||||2022-08-04|15/06/2022||0.27||273600000|2022-05-06|15/03/2022|||||2022-03-10|15/12/2021||0.10||318590000|2021-11-11|15/09/2021|||||2021-08-05|15/06/2021||0.07||247610000|2021-04-28|15/03/2021|||||2021-03-11|15/12/2020||0.08||293220000|2020-08-06|15/06/2020||0.04||229080000|2020-03-05|15/12/2019||0.09||285920000|2019-08-01|15/06/2019||0.03||227960000||2018-08-02|15/06/2018|0.02|0.03|209200000|230700000|2018-03-08|15/12/2017|0.04|0.05|241200000|246560000|2017-08-03|15/06/2017|0.02|0.02|213600000|220710000|2017-03-02|15/12/2016||0.04|244400000|252250000|2016-08-02|15/06/2016||0.02|213500000|219500000|2016-02-25|15/12/2015||0.04|258400000|256570000|2015-08-06|15/06/2015||0.03|218700000|223300000|2015-02-26|15/12/2014||0.03|126100000|236200000
2022-10-01 23:34:20|04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|LON SSE|GBP|Utilities|Electric Utilities|United Kingdom|GB0007908733|11865|SSE Stock Price Today (LON SSE) - Investing.com|16.47B|16470000000|1,527.50|3,363,503|-2.77%|1,496-1,935.5|1,503-1,553|1,513.5|1078237323|0.549|6.34|8.61B|8610000000|2.87|85.70|5.61%|Nov 16, 2022|2022-11-16|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|6|4|0|0|-0.947|0.0425|0|0|0|0|2022-11-16|15/09/2022||9.35||4753000000|2022-07-21|15/06/2022|||||2022-05-25|15/03/2022|1.38|73.45|5060000000|5857000000|2022-02-08|15/12/2021|||||2021-11-17|15/09/2021|1.03|11.80|3540000000|2899000000|2021-07-22|15/06/2021||||||||||||||||||
2022-10-01 23:34:22|04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON SSPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BGBN7C04|21798|SSP Group PLC Stock Price Today (LON SSPG) - Investing.com|1.51B|1510000000|189.85|1,628,131|-31.41%|187.35-307.6|187.35-203.4|194.4|795933093|2.38|-|1.38B|1380000000|-0.17|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0147|-0.9842|0.0634|1.2045|0.1044|1151.0179|202.0043|2022-12-06|15/09/2022||1.58||1188000000|2022-06-07|15/03/2022|-0.04|-5.22|803200000|808800000|2021-12-08|15/09/2021|-0.13|-7.90|577500000|550670000|2021-06-09|15/03/2021|-0.4||256700000|235000000|2020-12-15|15/09/2020|-0.63|-28.72|218500000|267600000|2020-06-03|15/03/2020|-0.08|-2.07|1210000000|1211000000|2019-11-20|15/09/2019|0.22|18.05|1530000000|1470000000|2019-05-15|15/03/2019|0.06|5.38|1260000000|1262000000|2018-11-21|15/09/2018|0.19||1390000000|1375000000|2018-05-16|15/03/2018|0.06||1180000000|1169000000|2017-11-22|15/09/2017|0.16|11.77|1310000000|1201000000||2016-11-29|15/09/2016|0.13|10.15|1090000000|1083000000|2016-05-18|15/03/2016|0.03|2.42|896700000|890000000|2015-11-26|15/09/2015||9.16|973700000|730580000|2015-05-21|15/03/2015||1.62|859200000|573970000||||
2022-10-01 23:34:25|04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|LON SJP|GBP|Financial|Capital Markets|United Kingdom|GB0007669376|2818|St. James’s Place PLC Stock Price Today (LON SJP) - Investing.com|5.61B|5610000000|1,036.00|1,071,995|-31.25%|988.2-1,742.5|1,000-1,039|994.8|541830002|1.31|15.80|-3,810,000,000|-3810000000|0.687|56.00|5.41%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|9|-0.0062|-0.9909|34.1564|0.2925|0.5801|2034.1089|229.678|2022-10-20|15/09/2022||18.00|||2022-07-28|15/06/2022|0.38|149.00|720100000||2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.3|37.30|1320000000|95770000|2021-10-22|15/09/2021||16.70|||2021-07-28|15/06/2021|0.22|14.57|1430000000|95770000|2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|0.16|27.20|1320000000|294000000|2020-10-27|15/09/2020||17.30|||2020-07-28|15/06/2020|0.33|14.17|792400000|274000000|2020-04-30|15/03/2020||||||2019-10-22|15/09/2019|||||2019-07-31|15/06/2019|0.08|17.69|1260000000|75010000|2019-04-30|15/03/2019|||||2019-02-27|15/12/2018|0.19|23.04|-4730000000|205000000|2018-10-23|15/09/2018|||||2018-08-01|15/06/2018|0.13|22.42|1990000000||2018-04-24|15/03/2018|||||2018-02-28|15/12/2017|0.16|25.01|3850000000|
2022-10-01 23:34:29|04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|LON SGC|GBP|Industrials|Road & Rail|United Kingdom|GB00B6YTLS95|23000|Stagecoach Stock Price Today (LON SGC) - Investing.com|588.37M|588370000|104.70|1,295,191.96|24.05%|63.92-109|101.7-105.1|104.7|561956686|1.74|32.78|1.18B|1180000000|0.032|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Sell||Strong Buy|Neutral||Buy|13|2|11|0.0393|-0.9709|0.0159|-0.1671|-0.0607|-128.1282|34.0827|2022-06-28|15/04/2022|||||2021-12-08|15/10/2021|0.02|-1.00|579400000|450000000|2021-06-30|15/04/2021|0.05|0.50|473600000|445000000|2020-12-09|15/10/2020|0.01||454600000|790200000|2020-07-22|15/04/2020|-0.03||617400000|660300000|2019-12-11|15/10/2019|0.1||800200000|1122000000|2019-06-26|15/04/2019|0.17|5.28|1880000000|1089000000|2018-12-05|15/10/2018|-0.06||1230000000||2018-06-28|15/04/2018|-0.01||1430000000||2017-12-06|15/10/2017|0.14||1800000000|1966000000|2017-07-14|15/04/2017|-0.07||1940000000|||2016-07-20|15/04/2016|0.04|9.18|1900000000|1974000000|||||||
2022-10-01 23:34:31|04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|LON STAN|GBP|Financial|Banks|United Kingdom|GB0004082847|82084|Standard Chartered PLC Stock Price Today (LON STAN) - Investing.com|16.5B|16500000000|566.80|7,113,237|30%|406.2-641|557.4-571.4|556.8|2910355508|0.937|9.22|11.05B|11050000000|0.676|10.57|1.86%|Feb 16, 2023|2023-02-16|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|22|2|20|-0.0136|-0.0191|0.435|0.6264|0.037|2480.9475|148.568|2022-10-26|15/09/2022||0.2486||4020000000|2022-07-29|15/06/2022|0.277|0.2132|3930000000|3930000000|2022-04-28|15/03/2022|0.342|0.223|4270000000|3850000000|2022-02-17|15/12/2021|-0.057|0.1015|3330000000|3480000000|2021-11-02|15/09/2021|0.207|0.2167|3770000000|3740000000|2021-08-03|15/06/2021|0.248|0.1624|3690000000|3640000000|2021-04-29|15/03/2021|0.335|0.2025|3930000000|3840000000|2021-02-25|15/12/2020|-0.133|0.08|3200000000|3310000000|2020-10-29|15/09/2020|0.10|0.10||3658000000|2020-07-30|15/06/2020|0.19|0.07||7839000000|2020-02-24|15/12/2019||0.20||3754000000||2019-02-26|15/12/2018||0.15||3813000000|2018-07-31|15/06/2018|0.4|0.22|11920000000|7858000000|2018-02-27|15/12/2017|0.01|0.23|11020000000|3602000000|2017-08-02|15/06/2017|0.29|0.20|10550000000|7158000000|2017-02-24|15/12/2016||0.13|10020000000|6846000000|2016-08-03|15/06/2016||0.23|10270000000|6819000000|2016-02-23|15/12/2015||-0.03|9710000000|7540000000|2015-08-05|15/06/2015||0.75|11830000000|8739000000
2022-10-01 23:34:35|04139|40119|/equities/bacit-ltd|FTSE350|LON SYNCS|GBP|Financial|Capital Markets|United Kingdom|GG00B8P59C08|805|Bacit Stock Price Today (LON SYNCS) - Investing.com|1.1B|1100000000|164.40|648,825|-2.49%|154-224.5|158.2-164.4|159.2|669329324|0.216|152.66|-63,540,000|-63540000|0.013|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|12|0.0047|0|0|0.0603|0.4719|532.885|653.314|2022-11-17|15/09/2022|-0.3631||||2022-08-31|15/06/2022|||||2022-04-01|15/03/2022|0.23||164500000||2022-03-02|15/12/2021|-0.2509||||2021-11-11|15/09/2021|-0.325||-145800000||2021-09-01|15/06/2021|||||2021-06-17|15/03/2021|-0.6896|-0.6896|78540000||2020-11-19|15/09/2020|0.18||135700000||2020-06-11|15/03/2020|-0.14||-72510000||2019-11-21|15/09/2019|-0.16||-94800000||2019-06-27|15/03/2019|0.09||73550000|||2018-07-04|15/03/2018|0.04||38040000||2017-11-22|15/09/2017|0.23||158400000||2017-07-21|15/03/2017|0.11||62180000||2016-11-22|15/09/2016|0.05||23750000||2016-07-06|15/03/2016|0.04||18020000||||
2022-10-01 23:34:38|04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|LON SYNTS|GBP|Materials|Chemicals|United Kingdom|GB0009887422|4608|Synthomer Stock Price Today (LON SYNTS) - Investing.com|497.71M|497710000|106.50|2,235,381|-78.6%|84.35-523.5|90.6-109.3|90.05|467333494|1.19|9.34|2.33B|2330000000|0.207|25.30|23.76%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|13|0.0213|-0.6912|-0.0063|-0.0636|0.077|616.535|141.1085|2022-11-30|15/09/2022|||||2022-08-02|15/06/2022|0.18||1330000000||2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|0.02|22.30|1100000000|1043000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.47|29.80|1230000000|1157000000|2021-04-21|15/03/2021|||||2021-03-04|15/12/2020|0.04|15.10|910500000|793000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|-0.03|0.18|733700000|1120000000|2020-06-16|15/03/2020|0.058||338400000|||2019-08-06|15/06/2019|0.13|0.18|762700000|865560000|2019-04-26|15/03/2019|0.2|0.2|866000000|866000000|2019-02-27|15/12/2018|0.09|0.14|785100000|766790000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.18|0.18|833800000||2018-04-26|15/03/2018|||||2018-03-01|15/12/2017|0.13||709900000|625000000|2017-08-08|15/06/2017|0.12|13.91|770300000|663000000
2022-10-01 23:34:42|04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON TATE|GBP|Consumer Staples|Food Products|United Kingdom|GB00BP92CJ43|4441|Tate  Stock Price Today (LON TATE) - Investing.com|2.71B|2710000000|680.00|1,359,612|-2.29%|628.15-814.9|659.6-683|657.2|398150171|0.79|117.88|1.38B|1380000000|0.04|148.1333|21.78%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|12|0.0169|-0.9181|-0.0011|0.1298|0.0567|1174.948|109.8208|2022-11-10|15/09/2022||34.58||1352000000|2022-08-31|15/06/2022|||||2022-06-09|15/03/2022|24.9|25.92|1375000000|728000000|2022-02-11|15/12/2021|||||2021-11-04|15/09/2021|0.01|25.07|656000000|1420000000|2021-09-01|15/06/2021|||||2021-05-27|15/03/2021|0.27|28.84|1420000000|1403000000|2021-01-28|15/12/2020|||||2020-11-05|15/09/2020|0.28|29.25|1390000000|1454000000|2020-07-23|15/06/2020|||691000000||2020-05-21|15/03/2020|0.24|26.96|1410000000|1376000000||2019-05-23|15/03/2019|0.21|27.97|1370000000|1415000000|2018-11-08|15/09/2018|0.17|27.23|1380000000|1399000000|2018-05-24|15/03/2018|0.3|24.50|1310000000|1349000000|2017-11-02|15/09/2017|0.26|23.56|1400000000|1267000000|2017-05-25|15/03/2017|0.27|26.20|1430000000|1337000000|2016-11-03|15/09/2016|0.27|20.23|1320000000|1331000000|2016-05-26|15/03/2016|0.11|18.30|1190000000|1201000000|2015-11-05|15/09/2015||15.20|1170000000|1443000000
2022-10-01 23:34:46|04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|LON TW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0008782301|5384|Taylor Wimpey Stock Price Today (LON TW) - Investing.com|3.11B|3110000000|88.30|12,515,735|-43.32%|83.14-179.7|85.48-89.16|85.08|3522872230|1.77|6.56|4.28B|4280000000|0.16|9.06|10.26%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|23|0.0112|-0.9917|0.0132|0.256|0.0825|274.79|88.696|2022-11-09|15/09/2022||16.00|||2022-08-03|15/06/2022|0.3785|15.00|2080000000||2022-04-26|15/03/2022||14.00|||2022-03-03|15/12/2021|0.09|15.00|2090000000|2139000000|2021-11-11|15/09/2021||14.00|||2021-08-04|15/06/2021|0.06|13.00|2200000000|1569000000|2021-04-22|15/03/2021||12.00|||2021-03-02|15/12/2020|0.07|17.00|2040000000|2106000000|2020-11-09|15/09/2020||16.00|||2020-07-29|15/06/2020|-0.01|3.02|754600000|1165000000|2020-04-23|15/03/2020||14.00||||2019-11-13|15/09/2019||14.00|||2019-07-31|15/06/2019|0.07|13.00|1730000000|1741000000|2019-04-25|15/03/2019||12.00|||2019-02-27|15/12/2018|0.13||2360000000||2018-11-13|15/09/2018|||||2018-07-31|15/06/2018|0.07||1720000000||2018-04-26|15/03/2018|||||2018-02-28|15/12/2017|0.12||2240000000|2170000000
2022-10-01 23:34:49|04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON TBCG|GBP|Financial|Banks|United Kingdom|GB00BYT18307|8281|TBC Bank Group PLC Stock Price Today (LON TBCG) - Investing.com|919.81M|919810000|1,668.00|63,938|15.03%|832-1,924|1,600-1,704|1,634|55144405|1.22|3.91|-|-|15.74|137.693|8.25%|Nov 17, 2022|2022-11-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|2|11|-0.0076|0.0349|0.1229|0.283|0.04|328.455|123.059|2022-11-17|15/09/2022|||||2022-08-12|15/06/2022|||354510000||2022-05-18|15/03/2022||3.46|354510000|386000000|2022-02-18|15/12/2021|3.79|3.79|346510000|379000000|2021-11-18|15/09/2021|3.46|3.46|328020000|348000000|2021-08-18|15/06/2021|4.49|3.04|305780000||2021-05-18|15/03/2021|2.72|2.78|270420000|312000000|2021-02-19|15/12/2020|1.79|2.49|283520000||2020-08-18|15/06/2020|0.63||||2020-05-20|15/03/2020||||296000000|2019-11-14|15/12/2019||||||2018-05-17|15/03/2018|1.79||369100000||2018-02-22|15/12/2017|1.66||382700000|194000000|2017-11-16|15/09/2017|1.64||335600000||2017-08-21|15/06/2017|1.51||325200000||2017-05-22|15/03/2017|1.75||317000000||||
2022-10-01 23:35:00|04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|LON TEP|GBP|Utilities|Multi-Utilities|United Kingdom|GB0008794710|1994|Telecom Plus PLC Stock Price Today (LON TEP) - Investing.com|1.37B|1370000000|1,726.00|136,636|41.94%|1,210-2,265|1,648-1,726|1,686|79089040|-0.009|42.17|669.35M|669350000|0.451|57.00|3.30%|Nov 21, 2022|2022-11-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|12|0.0403|-0.9913|0.0341|0.0862|0.1776|3138.7983|125.5083|2022-11-21|15/09/2022|||||2022-06-21|15/03/2022|0.27||596200000||2021-11-23|15/09/2021|0.18|20.70|371300000|340000000|2021-06-15|15/03/2021|0.21||511800000||2020-11-17|15/09/2020|0.21||349400000|325000000|2020-06-16|15/03/2020|0.26||522600000|538000000|2019-11-19|15/09/2019|0.19||353200000||2019-06-18|15/03/2019|0.24||493600000||2018-11-20|15/09/2018|0.18||310800000|303000000|2018-06-19|15/03/2018|0.21||494000000||2017-11-21|15/09/2017|0.18||298900000|297000000||2017-06-13|15/03/2017|0.21||449000000||2016-11-04|15/09/2016|0.17||291300000|||||||
2022-10-01 23:35:04|04145|6870|/equities/temple-bar-inv-trust|FTSE350|LON TMPL|GBP|Financial|Capital Markets|United Kingdom|GB00BMV92D64|0|Temple Bar Stock Price Today (LON TMPL) - Investing.com|641.45M|641450000|200.50|588,170|-5.78%|195.2-255.86|196-201|197.6|319927585|1.24|-54.23|124.93M|124930000|-0.04|8.35|4.16%|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0022|0|0|-1.0037|-1.0586|52.3723|423.6977|2022-08-18|15/06/2022|-0.13||-39660000||2022-03-28|15/12/2021|0.46||34440000||2021-08-20|15/06/2021|1.89||130100000||2021-03-23|15/12/2020|1.53||108900000||2020-09-07|15/06/2020|-5.67||-373800000||2020-02-19|15/12/2019|1.82||126900000||2019-08-08|15/06/2019|1.45||101800000||2019-02-20|15/12/2018|-2||-128300000||2018-07-26|15/06/2018|0.43||34100000||2018-03-01|15/12/2017|0.8||59490000||2017-07-24|15/06/2017|0.46||36760000|||2016-07-25|15/06/2016|0.42||33520000||2016-03-08|15/12/2015|-0.65||-39160000|||||||
2022-10-01 23:35:07|04146|6817|/equities/templeton-emerging|FTSE350|LON TEM|GBP|Financial|Capital Markets|United Kingdom|GB00BKPG0S09|0|Templeton EM Stock Price Today (LON TEM) - Investing.com|1.64B|1640000000|140.40|1,615,268|-22%|137.2-189.8|137.2-140.4|139|1166483693|0.74|-|-289,000,000|-289000000|-0.37|3.80|2.71%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|7|0.0056|0|0|-1.6893|-1.22|-199.02|-673.5157|2022-06-14|15/03/2022|-0.21||-234800000||2021-11-24|15/09/2021|-0.16||-171700000||2021-06-04|15/03/2021|6.04||1410000000||2020-11-25|15/09/2020|-2.06||-461500000||2020-06-08|15/03/2020|-1.46||-339200000||2019-11-25|15/09/2019|0.51||142100000||2019-06-10|15/04/2018|||||2019-06-06|15/03/2019|0.23||72570000||2018-12-03|15/10/2017|||||2018-11-26|15/09/2018|-0.16||-22970000||2018-06-06|15/03/2018|0.04||27130000|||2017-12-04|15/10/2016|||||2017-11-27|15/09/2017|0.85||257500000||2017-06-12|15/04/2016|||||2017-06-07|15/03/2017|0.92||274400000||2016-11-21|15/10/2015|||||2016-11-18|15/09/2016|1.5||452500000||2016-06-13|15/03/2016|0.66||211200000||2016-06-10|15/04/2015||||
2022-10-01 23:35:10|04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|LON TSCO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00BLGZ9862|345000|Tesco PLC Stock Price Today (LON TSCO) - Investing.com|15.31B|15310000000|206.80|15,157,670|-18.36%|199.77-304.1|199.9-207.6|200.3|7402244816|0.75|12.47|61.34B|61340000000|0.2|10.90|5.27%|Oct 05, 2022|2022-10-05|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|2|15|-0.0014|-0.9903|2024.9246|-0.0218|0.1918|430.9175|186760.3987|2022-10-05|15/08/2022||10.91||30285000000|2022-06-17|15/05/2022|||13830000000||2022-04-13|15/02/2022|0.09|9.44|30930000000|31052000000|2022-01-13|15/11/2021|||||2021-10-06|15/08/2021|0.11|6.25|30420000000|31745000000|2021-06-18|15/05/2021|||13360000000||2021-04-14|15/02/2021|0.04|8.15|29170000000|31819000000|2021-01-14|15/11/2020|||19910000000||2020-10-07|15/08/2020|0.04|7.51|28720000000|31783000000|2020-06-26|15/05/2020|||13380000000||2020-04-08|15/02/2020|0.06|8.98|32850000000|32727000000||2019-10-02|15/08/2019|0.03|7.01|31910000000|31586000000|2019-06-13|15/05/2019|||13980000000||2019-04-10|15/02/2019|0.09|7.63|32180000000|32313000000|2019-01-10|15/11/2018|||||2018-10-03|15/08/2018|0.04|4.43|31730000000|28160000000|2018-08-17|15/05/2018|||||2018-04-11|15/02/2018|0.07|5.94|29140000000|29048000000|2017-10-04|15/08/2017|0.05|2.65|28350000000|1000000
2022-10-01 23:35:14|04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|LON TIFS|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00BYQB9V88|25600|TI Fluid Systems PLC Stock Price Today (LON TIFS) - Investing.com|624.77M|624770000|121.00|410,506|-52.17%|116.8-290.08|117-124|118.2|516337968|1.63|187.79|1.87B|1870000000|0.009|2.09|1.73%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.1094|0.0571|0.0204|1.208|0.0544|2663.4278|56.1018|2022-11-03|15/09/2022|||||2022-08-09|15/06/2022||0.04||1522000000|2022-05-17|15/03/2022|||755000000|719000000|2022-03-15|15/12/2021||0.06||1481000000|2021-11-04|15/09/2021|0.08|||765890000|2021-08-09|15/06/2021|0.08|0.09||1182000000|2021-05-12|15/03/2021|0.09||787000000|770000000|2021-03-16|15/12/2020|0.09|0.04||1617000000|2018-08-08|15/06/2018|0.13|0.21||1780000000|2018-05-16|15/03/2018|0.10||759600000||2018-04-17|15/12/2017|0.08|0.17|1710000000|1729000000||2017-02-03|15/12/2016|0.01||1720000000||2016-08-04|15/06/2016|0.08||1630000000|||||||
2022-10-01 23:35:18|04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|LON TCAPI|GBP|Financial|Capital Markets|United Kingdom|JE00BMDZN391|5303|Tullet Stock Price Today (LON TCAPI) - Investing.com|1.53B|1530000000|196.00|1,839,729|22.76%|100.85-199.4|177.4-199.4|179.8|779860848|0.809|18.99|2.43B|2430000000|0.087|10.00|5.10%|Nov 04, 2022|2022-11-04|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|30|4|25|-0.0133|-0.9974|-0.0247|-1.1992|0.1351|2123.7633|117.6516|2022-11-04|15/09/2022|||||2022-08-10|15/06/2022|0.08||524000000||2022-06-01|15/03/2022|||439000000|439000000|2022-03-15|15/12/2021|0.01||929000000||2021-10-29|15/09/2021|||447000000|447000000|2021-09-07|15/06/2021|||453000000|936000000|2021-06-02|15/03/2021|||483000000|483000000|2021-03-09|15/12/2020|0.07|16.20|804000000|834000000|2020-11-09|15/09/2020|||388000000||2020-08-07|15/06/2020|0.1|22.20|990000000|990000000|2020-05-13|15/03/2020|||547000000|530000000||2019-11-01|15/09/2019|||478000000||2019-08-06|15/06/2019|0.12||922000000|913000000|2019-05-15|15/03/2019|||469000000||2019-03-19|15/12/2018|0.03|14.50|853000000|843000000|2018-11-02|15/09/2018|||||2018-08-07|15/06/2018|0.02||910000000||2018-05-10|15/03/2018||||594000000|2018-03-13|15/12/2017|0.01|14.00|832000000|825000000
2022-10-01 23:35:21|04150|6766|/equities/tr-property-investment-tst|FTSE350|LON TRY|GBP|Financial|Capital Markets|United Kingdom|GB0009064097|0|TR Property Stock Price Today (LON TRY) - Investing.com|940.95M|940950000|296.50|627,845|-36.91%|278.5-508.56|282-298.5|283.5|317350980|1.09|4.02|273.08M|273080000|0.89|14.50|4.89%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0034|0|0|-0.3727|0.0175|543.3108|544.3394|2022-06-01|15/03/2022|0.23||95610000||2021-12-03|15/09/2021|0.65||225300000||2021-05-27|15/03/2021|0.74||253900000||2020-11-27|15/09/2020|0.53||184300000||2020-05-29|15/03/2020|-0.82||-251300000||2019-11-28|15/09/2019|0.35||122300000||2019-05-30|15/03/2019|0.06||30760000||2018-11-22|15/09/2018|0.29||102700000||2018-06-20|15/03/2018|0.18||71030000||2017-06-22|15/03/2017|-0.09||-21420000||2016-11-28|15/09/2017|0.36||124600000|||2016-06-01|15/03/2016|0.24||82390000||2015-11-25|15/09/2015|||14690000||2015-05-25|15/03/2015|||201000000||2014-11-24|15/09/2014|||44760000||2014-05-28|15/03/2014|||115000000||2013-11-28|15/09/2013|||54550000|||
2022-10-01 23:35:23|04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|LON TRNT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BKDTK925|600|Trainline PLC Stock Price Today (LON TRNT) - Investing.com|1.49B|1490000000|315.70|819,111|-10.16%|147.37-416.69|299.1-315.7|303.6|472680508|-|-|188.51M|188510000|-0.02|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|7|2|6|0.0317|-1.007|-0.3201|-1.1572|0.2015|-4786.5333|1405.4833|2022-05-05|15/02/2022|-0.01||110800000||2021-11-03|15/08/2021|-0.02||77720000|129000000|2021-05-06|15/02/2021|-0.11||36130000||2020-11-05|15/08/2020|-0.08|4.50|30950000|129000000|2020-05-07|15/02/2020|0.02|5.10|131700000|110000000|2019-11-05|15/08/2018|-0.02||99880000||2019-06-21|15/02/2019|-0.01||109600000||||||||||||||
2022-10-01 23:35:26|04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON TPK|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00BK9RKT01|28710|Travis Perkins PLC Stock Price Today (LON TPK) - Investing.com|1.63B|1630000000|776.40|759,776|-49.42%|707.8-1,683|742.4-776.4|748|210029423|1.45|6.90|4.59B|4590000000|1.52|38.50|4.96%|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0281|-1.0092|0.0245|-0.3116|0.0129|1349.038|52.5318|2022-08-02|15/06/2022|0.52||2530000000|2522000000|2022-03-01|15/12/2021|0.62||2290000000|2328000000|2021-08-03|15/06/2021|0.41||2300000000|2468000000|2021-03-02|15/12/2020|0.37|48.85|3380000000|3314000000|2020-09-08|15/06/2020|-0.46|4.15|2780000000|2637000000|2020-03-03|15/12/2019|0.42|59.00|4180000000|2758000000|2019-07-31|15/06/2019|0.07|59.39|2770000000|3449000000|2019-02-26|15/12/2018|0.26|60.51|3380000000|3356000000|2018-07-31|15/06/2018|-0.6|57.37|3360000000|3321000000|2018-02-28|15/12/2017|0.39|67.23|3210000000|3169000000|2017-08-02|15/06/2017|0.53|65.21|3220000000|3227000000||2016-08-02|15/06/2016|0.55||3110000000|3093000000|2016-03-03|15/12/2015|0.16|78.28|3000000000|3028000000|2015-08-04|15/06/2015||69.15|2940000000|2935000000|2015-03-03|15/12/2014||61.00|2850000000|2834000000|2014-07-30|15/06/2014||1129|2730000000|2692000000|2014-02-26|15/12/2013||29.09|2700000000|2521000000||
2022-10-01 23:35:30|04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BBOXT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BG49KP99|0|Tritax Big Box REIT plc Stock Price Today (LON BBOXT) - Investing.com|2.54B|2540000000|135.80|6,130,523|-36.12%|120.08-251.8|127.8-135.8|128.3|1868826992|0.732|2.84|184.6M|184600000|0.576|6.85|5.04%|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0127|-0.9914|0|0.5309|0.1194|1330.3523|2277.9508|2022-08-03|15/06/2022|0.26||101500000||2022-03-03|15/12/2021|0.33||97200000|97200000|2021-08-05|15/06/2021|0.22||87400000||2021-03-15|15/12/2020|0.04||82700000||2020-08-06|15/06/2020|0.03|3.30|78800000||2020-03-17|15/12/2019|0.04||75100000||2019-08-08|15/06/2019|0.03|3.60|69200000||2019-03-06|15/12/2018|0.1||66680000||2018-08-08|15/06/2018|0.03|3.57|66100000||2018-03-07|15/12/2017|0.12||58510000||2017-08-10|15/06/2017|0.07||49430000|||2016-08-11|15/06/2016|0.07||31070000||2016-03-16|15/12/2015|0.09||24700000|||||||
2022-10-01 23:35:33|04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|ETR TUIT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|35081|Tui AG NA London Stock Price Today (ETR TUIT) - Investing.com|1.93B|1930000000|108.15|4,089,375|-60.39%|106.35-312|106.35-121.5|120.3|1784806952|2.22|-1.94|11.02B|11020000000|-0.776|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|6|-0.0063|0|0|0|0.2679|0|135.0683|2018-05-09|15/03/2018|||||2018-02-13|15/12/2017|||||2017-12-13|15/09/2017||||6420000000|2017-08-10|15/06/2017||||3970000000|2017-05-15|15/03/2017||||2430000000|2017-02-14|15/12/2016||||2850000000|2016-12-08|15/09/2016||||6400000000|2016-08-11|15/06/2016||||4040000000|2016-05-11|15/03/2016||||2740000000|2016-02-09|15/12/2015|||||2015-12-10|15/09/2015||||5450000000|||||||||
2022-10-01 23:35:35|04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON TLW|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0001500809|730|Tullow Stock Price Today (LON TLW) - Investing.com|607.5M|607500000|42.22|5,781,831|-17.64%|39.38-63.52|41.1-43.14|41.52|1438890775|2.46|7.47|1.33B|1330000000|0.063|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.017|-2.5117|-0.0242|-1.1945|-0.0337|730.9625|150.1044|2022-09-13|15/06/2022|||||2022-03-09|15/12/2021||0.02||514000000|2021-09-15|15/06/2021||0.04||719500000|2021-03-10|15/12/2020||0.03||620000000|2020-09-09|15/06/2020||-1.12||710000000|2020-02-12|15/12/2019||0.07||948170000|2019-07-24|15/06/2019||0.10||947030000|2019-02-13|15/12/2018||0.13||1082000000|2018-07-25|15/06/2018|0.04|0.17|1030000000|996970000|2018-02-07|15/12/2017|0.09|0.03|1040000000|994300000|2017-07-26|15/06/2017|-0.25|-0.12|841800000|827870000||2016-07-27|15/06/2016|0.03|-0.04|540600000|632950000|2016-02-10|15/12/2015|-0.9|-0.81|787000000|798800000|2015-07-29|15/06/2015||-0.03|819600000|851330000|2015-02-11|15/12/2014||0.13|948300000|1099000000|2014-07-30|15/06/2014||0.13|1260000000|1306000000|2014-02-12|15/12/2013||0.48|1300000000|1319000000||
2022-10-01 23:35:42|04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|LON UDG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|IE0033024807|9000|UDG Healthcare plc Stock Price Today (LON UDG) - Investing.com|2.72B|2720000000|1,079.00|3,141,705|0%|835-1,099|1,078-1,080|1,078|251975343|0.657|44.68|661.37M|661370000|0.24|0.1403|1.58%|-|1970-01-01||||||||||17|2|13|0.0112|-0.1945|-0.2318|-0.1971|0.0021|32.6587|134.4831|2021-11-23|15/09/2021||0.28||669700000|2021-05-18|15/03/2021||0.26||735300000|2020-11-24|15/09/2020||0.21||580900000|2020-05-19|15/03/2020||0.22||701000000|2019-11-26|15/09/2019||26.90||643850000|2019-05-21|15/03/2019|||||2018-11-27|15/09/2018||0.24||658000000|2018-05-22|15/03/2018|-0.03||675300000|631000000|2017-11-28|15/09/2017|0.16||640900000||2017-05-23|15/03/2017|0.13||578900000||2016-11-24|15/09/2016|0.17|0.18|545400000|553910000||2015-11-24|15/09/2015||0.21|578900000|1274000000|2015-05-14|15/03/2015|||446200000|1237000000|2014-11-20|15/09/2014||35.91|764200000||2014-05-14|15/03/2014|||1040000000||2013-11-21|15/09/2013|||1020000000||||
2022-10-01 23:35:46|04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|LON UKCM|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B19Z2J52|0|UK Commercial Property Stock Price Today (LON UKCM) - Investing.com|783.55M|783550000|60.30|2,330,895|-15.82%|54.45-93.37|55.2-60.8|55.9|1299412465|0.289|2.36|68.11M|68110000|0.255|4.964|8.23%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|0.0034|0|0|0.0857|-0.1742|1577.8323|903.1888|2022-11-30|15/09/2022|||||2022-08-10|15/06/2022|0.0083||||2022-04-21|15/12/2021|0.13||182700000||2021-09-27|15/06/2021|0.05||83530000||2021-05-31|15/12/2020|0.04||67090000||2020-09-24|15/06/2020|-0.05||-41180000||2020-06-02|15/12/2019|-0.02||35130000||2019-09-19|15/06/2019|0.02||38920000||2019-04-26|15/12/2018|0.01||27140000||2018-09-26|15/06/2018|0.03||64200000||2018-04-18|15/12/2017|0.06||87850000|||2017-04-19|15/12/2016|0.01||24700000||2016-08-18|15/06/2016|0.02||38380000||2016-04-19|15/12/2015|0.03||55700000||2015-08-20|15/06/2015|||64400000||2015-04-20|15/12/2014|||99030000||2014-08-20|15/06/2014|||96770000||2014-03-20|15/12/2013|||90480000||
2022-10-01 23:35:50|04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|LON ULE|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009123323|4531|Ultra Electronics Holdings PLC Stock Price Today (LON ULE) - Investing.com|2.51B|2510000000|3,500.0|506,231|8.16%|2,800.3-3,500|3,494-3,500|3,494|71738266|0.51|37.30|850.7M|850700000|0.94|57.70|1.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|9|-0.0238|-0.9324|0.0035|0.0797|0.0155|850.6825|86.02|2022-11-09|15/09/2022|||||2022-08-22|15/06/2022||66.18||416690000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|0.41|70.10|446200000|443100000|2021-11-08|15/09/2021|||||2021-07-19|15/06/2021|0.53|54.80|404500000|417450000|2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.84|71.99|446700000|463890000|2020-11-09|15/09/2020|||||2020-07-30|15/06/2020|0.34|53.25|413100000|389380000|2020-06-03|15/03/2020||||||2019-11-06|15/09/2019|||||2019-08-07|15/06/2019|0.43|49.67|387100000|369010000|2019-05-29|15/03/2019|||||2019-03-06|15/12/2018|0.24|65.80|416200000|401820000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.45|54.65|350500000|356990000|2018-04-27|15/03/2018|||||2018-03-05|15/12/2017|0.58|0.65|409000000|399400000
2022-10-01 23:35:54|04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|AS ULVR|GBP|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148012|Unilever PLC London Stock Price Today (AS ULVR) - Investing.com|100.81B|100810000000|3,969.0|3,194,580|-0.9%|3,267.5-4,178|3,960.5-4,042.5|4,080.5|2539937378|0.108|19.95|42.52B|42520000000|2.27|144.23|3.63%|Feb 02, 2023|2023-02-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|32|4|29|0.0026|-0.0393|-0.0166|0.2297|0.1605|1091.9068|130.4885|2023-02-02|15/12/2022||1.20||14140000000|2022-10-27|15/09/2022||||14780000000|2022-07-26|15/06/2022|1.3|1.3|15800000000|15430000000|2022-04-28|15/03/2022|||13780000000|12820000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|15/06/2021||1.31|13450000000|13330000000|2021-04-29|15/03/2021||1.29|12330000000|12220000000|2021-02-04|15/12/2020||1.19||26607000000|2020-07-23|15/06/2020||1.20||24829000000|2020-01-30|15/12/2019||1.26||26242000000||2019-01-31|15/12/2018||1.14||24663000000|2018-10-18|15/09/2018||||12541000000|2018-07-19|15/06/2018|1.11|1.19|26350000000|26475000000|2018-04-19|15/03/2018||||12892000000|2018-02-01|15/12/2017|0.85|1.13|25990000000|26899000000|2017-10-19|15/09/2017||||14456000000|2017-07-20|15/06/2017|1.09|1.01|27730000000|27768000000|2017-04-20|15/03/2017||||13168000000
2022-10-01 23:35:58|04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON UTG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0006928617|1952|Unite Stock Price Today (LON UTG) - Investing.com|3.44B|3440000000|858.50|792,873|-21.09%|773-1,209|816-861|814.5|400133548|1.15|7.88|370.85M|370850000|1.36|26.60|3.10%|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|2|8|0.0046|-1.0009|0|0.3452|0.1335|988.4525|1937.8875|2022-11-30|15/09/2022|||||2022-07-27|15/06/2022|0.83||136800000||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.53|50.00|126300000||2021-10-08|15/09/2021|||||2021-07-27|15/06/2021|0.33||140600000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|-0.12|45.10|93000000||2020-10-08|15/09/2020|||||2020-07-29|15/06/2020|-0.2|15.10|122600000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-23|15/06/2019|0.232|21.60|66200000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.37||60700000||2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|0.21|20.30|67600000||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|0.57||56600000|
2022-10-01 23:36:03|04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|LON UU|GBP|Utilities|Water Utilities|United Kingdom|GB00B39J2M42|5000|United Utilities Stock Price Today (LON UU) - Investing.com|6.06B|6060000000|888.80|1,980,821|-8.22%|850-1,186.88|877.2-905|883.4|681888418|0.35|-|1.4B|1400000000|-0.08|43.50|4.89%|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|4|0.0027|-0.9929|0.0066|-0.0779|-0.0036|768.6675|175.425|2022-11-23|15/09/2022||26.70||929980000|2022-08-31|15/06/2022|||||2022-05-26|15/03/2022|0.23|21.70||914430000|2022-01-26|15/12/2021|||||2021-11-24|15/09/2021|-0.32|25.21||888900000|2021-09-01|15/06/2021|||||2021-05-27|15/03/2021|0.43|24.03||877360000|2021-01-27|15/12/2020|||||2020-11-25|15/09/2020|0.24|29.36||944750000|2020-09-02|15/06/2020|||||2020-05-22|15/03/2020|-0.08|27.53||934400000||2019-11-20|15/09/2019|0.23|31.00||917320000|2019-08-28|15/06/2019|||||2019-05-23|15/03/2019|0.22|23.72|902100000|909270000|2019-01-30|15/12/2018|||||2018-11-21|15/09/2018|0.31||916400000||2018-08-29|15/06/2018|||||2018-05-24|15/03/2018|0.23|29.37|859800000|852420000|2017-11-22|15/09/2017|0.29|21.90|876000000|856000000
2022-10-01 23:36:07|04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|LON VSVS|GBP|Industrials|Machinery|United Kingdom|GB00B82YXW83|10354|Vesuvius Stock Price Today (LON VSVS) - Investing.com|839.14M|839140000|309.40|432,921|-36.6%|282.37-498.6|295.8-310.8|302.2|271213897|1.48|6.59|1.64B|1640000000|0.518|21.50|6.95%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|12|0.0017|-0.9523|0.008|0.0388|-0.0025|1551.205|79.5333|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|0.3||1020000000||2022-05-18|15/03/2022|||||2022-03-03|15/12/2021|0.22|15.05|834800000|797550000|2021-11-11|15/09/2021|||||2021-07-29|15/06/2021|0.16|19.86|808100000|805090000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.07|8.80|738300000|629000000|2020-11-12|15/09/2020|||||2020-07-30|15/06/2020|0.08|15.60|720000000|729570000|2020-05-13|15/03/2020|0.106||738000000|||2019-10-15|15/09/2019|0.237||921200000||2019-07-25|15/06/2019|0.19|25.18|889400000|950190000|2019-05-15|15/03/2019|||||2019-02-28|15/12/2018|0.27|21.57|901000000|937300000|2018-11-28|15/09/2018|||||2018-07-26|15/06/2018|0.22|23.38|897000000|855100000|2018-05-10|15/03/2018|||||2018-03-01|15/12/2017|0.07|15.60|852400000|777800000
2022-10-01 23:37:10|04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON VCTX|GBP|Materials|Chemicals|United Kingdom|GB0009292243|874|Victrex Stock Price Today (LON VCTX) - Investing.com|1.45B|1450000000|1,670.0|116,959|-28.22%|1,585-2,480.8|1,600-1,675|1,633|86886052|0.86|21.51|321.6M|321600000|0.81|109.56|6.56%|Dec 06, 2022|2022-12-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0033|-0.9905|0.0232|0.0191|0.1856|185.012|506.2268|2022-12-06|15/09/2022||48.40||170000000|2022-07-07|15/06/2022|||93400000||2022-05-09|15/03/2022|0.43||161800000|165000000|2022-02-11|15/12/2021|||74600000||2021-12-06|15/09/2021|0.37|39.25|159800000|145000000|2021-07-09|15/06/2021|||80700000||2021-05-10|15/03/2021|0.47|45.50|151400000|147000000|2021-02-12|15/12/2020|||68700000||2020-12-09|15/09/2020|0.15|27.45|55700000|55700000|2020-07-08|15/06/2020|||58800000||2020-05-11|15/03/2020|0.47|55.20|150300000|149000000||2019-12-05|15/09/2019|0.56|53.80|145300000|144000000|2019-07-25|15/06/2019|||72000000||2019-05-13|15/03/2019|0.51|56.70|142800000|151000000|2019-02-07|15/12/2018|||64100000||2018-12-04|15/09/2018|0.64|64.10|75000000|75000000|2018-07-25|15/06/2018|||84000000||2018-05-14|15/03/2018|0.64|64.40|166600000|149000000|2018-02-12|15/12/2017|||78700000|55700000
2022-10-01 23:37:13|04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|LON VEILV|GBP|Financial|Capital Markets|United Kingdom|KYG9361H1092|0|Vietnam Enterprise Investments Ltd Stock Price Today (LON VEILV) - Investing.com|1.32B|1320000000|636.00|183,068|-10.42%|617-795|621-642|630|206814436|0.613|-3.38|-65,950,000|-65950000|-2.06|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|4|2|3|-0.0028|0|0|0.7143|0.7645|244.88|224.9533|2018-04-24|15/12/2017|1.47||333000000||2017-09-20|15/06/2017|1.17||260400000||2017-04-20|15/12/2016|0.39||88010000||2016-08-04|15/06/2016|0.44||83340000|||||||||||||||||
2022-10-01 23:37:16|04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|LON VOF|GBP|Financial|Capital Markets|United Kingdom|GG00BYXVT888|125|Vinacapital Vietnam Stock Price Today (LON VOF) - Investing.com|766.97M|766970000|472.00|158,525|3.28%|455-551|457.5-474|474.5|162494553|0.573|2.89|351.02M|351020000|1.94|12.0956|2.56%|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|11|2|4|0.0118|0|0|4.7638|1.0353|1356.215|453.2725|2022-10-24|15/06/2022|||||2022-03-28|15/12/2021|||||2021-10-25|15/06/2021|||||2021-03-22|15/12/2020|||||2019-03-21|15/12/2018|||||2018-03-22|15/12/2017|||||2017-11-10|15/06/2017|0.52||129300000||2017-04-03|15/12/2016|0.41||100800000||2016-12-05|15/06/2016|0.43||106600000||2016-03-31|15/12/2015|0.02||12180000||2016-01-05|15/06/2015|-0.03||-4290000||||||||||
2022-10-01 23:37:19|04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON VMUK|GBP|Financial|Banks|United Kingdom|GB00BD6GN030|9275|Virgin Money UK PLC Stock Price Today (LON VMUK) - Investing.com|1.75B|1750000000|124.30|2,839,116|-39.19%|121.75-218.7|122.6-128.15|122.5|1410339225|2|3.94|2.17B|2170000000|0.383|3.50|2.82%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0226|-0.9909|0.4074|-0.2729|0.0787|384.3675|183.6875|2022-11-17|15/09/2022||12.09||829690000|2022-05-05|15/03/2022|0.14|17.02|1110000000|840340000|2021-11-24|15/09/2021|0.25|23.43|1060000000|795900000|2021-05-05|15/03/2021|0.03|2.04|1020000000|737590000|2020-11-25|15/09/2020|-0.14|-1.98|1080000000|761000000|2020-05-06|15/03/2020|-0.01|6.50|1240000000|792350000|2019-11-28|15/09/2019|-0.18|10.11|1300000000|798810000|2019-05-15|15/03/2019||12.40|1370000000|815040000|2018-11-20|15/09/2018|-0.09|12.60|640000000|507430000|2018-05-15|15/03/2018|-0.1|10.90|629000000|512500000|2017-11-21|15/09/2017|0.16|12.45|647000000|514720000||2016-11-22|15/09/2016|-0.24||650000000||2016-05-24|15/03/2016|0.01||642000000|||||||
2022-10-01 23:37:21|04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|LON VTYV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0001859296|3117|Bovis Stock Price Today (LON VTYV) - Investing.com|1.29B|1290000000|589.00|850,550|-51.8%|557-1,236|564-598.5|557|218259244|2.27|7.57|2.98B|2980000000|0.989|63.00|10.70%|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0137|-0.9348|-0.0383|-0.9175|0.1448|456.8007|179.5465|2022-09-08|15/06/2022|0.67||1328000000|1397000000|2022-02-23|15/12/2021|0.59||1260000000||2021-09-07|15/06/2021|0.55||1100000000||2021-02-25|15/12/2020|0.57||1210000000||2020-09-08|15/06/2020|-0.05||606400000||2020-02-27|15/12/2019|0.55||658400000||2019-09-10|15/06/2019|0.44||472300000||2019-02-28|15/12/2018|0.66||629200000||2018-09-05|15/06/2018|0.36||432200000||2018-03-01|15/12/2017|0.42||600400000||2017-09-07|15/06/2017|0.26||427800000|398000000||2016-08-15|15/06/2016|0.36|40.17|412800000|412000000|2016-02-22|15/12/2015|0.63|5.19|595800000|587300000|2015-08-17|15/06/2015||27.86|350700000|351150000|2015-02-23|15/12/2014||47.00|487300000|473000000|2014-08-18|15/06/2014|||322100000||2014-02-24|15/12/2013||33.30|371600000|369000000||
2022-10-01 23:37:24|04168|1076872|/equities/vivo-energy|FTSE350|LON VVO|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BDGT2M75|2764|Vivo Energy PLC Stock Price Today (LON VVO) - Investing.com|1.89B|1890000000|149.40|3,690,181|39.63%|97.7-154.57|149.4-151.6|150.6|1263090065|0.758|17.86|9.8B|9800000000|0.101|0.057|3.17%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|17|2|3|-0.0047|0|0|-0.1111|0.0112|3111.1133|70.07|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-21|15/09/2021|||||2021-07-27|15/06/2021|||||2021-04-27|15/03/2021|||||2021-03-03|15/12/2020|||||2020-03-04|15/12/2019|||||2019-10-25|15/09/2019|||||2019-08-01|15/06/2019|||||2019-05-07|15/03/2019||||||2018-10-25|15/09/2018|||||2018-08-02|15/06/2017|0.02||1620000000||2018-08-02|15/06/2018|0.03||1450000000||2018-05-30|15/03/2018|0.03||1330000000||2017-05-04|15/03/2017|0.03||1610000000||||
2022-10-01 23:37:27|04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|LON VOD|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BH4HKS39|104000|Vodafone Stock Price Today (LON VOD) - Investing.com|27.99B|27990000000|101.12|75,392,820|-10.75%|100.66-141.6|100.66-103.22|101.84|27678688747|0.662|18.75|38.8B|38800000000|0.072|11.3777|11.25%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0102|1.625|2.5053|-0.0984|0.0581|1857.2338|123.5|2022-11-15|15/09/2022||0.05||22311000000|2022-07-25|15/06/2022|||11280000000||2022-05-17|15/03/2022||0.05|11407000000|22676000000|2022-02-02|15/12/2021|||11680000000|11570000000|2021-11-16|15/09/2021|||11390000000|22106000000|2021-07-23|15/06/2021|||11100000000|361000000|2021-05-18|15/03/2021||0.03|11180000000|21814000000|2020-11-16|15/09/2020||||9812000000|2020-05-12|15/03/2020||0.05||22211000000|2019-11-12|15/09/2019||0.03||22844000000|2019-05-14|15/03/2019||0.03||20837000000||2018-05-15|15/03/2018|0.11|0.04|23500000000|22983000000|2017-11-14|15/09/2017|0.05|0.02|23080000000|28418000000|2017-05-16|15/03/2017|-0.08||23580000000|27183000000|2016-11-15|15/09/2015||0.03|28150000000|26332000000|2015-11-10|15/09/2014||0.17|20750000000|25739000000|2014-11-11|15/09/2013||0.18|19060000000|27508000000||
2022-10-01 23:37:30|04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|LON WOSG|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJDQQ870|2022|Watches Of Switzerland Group PLC Stock Price Today (LON WOSG) - Investing.com|1.61B|1610000000|674.00|634,490|-28.75%|632.5-1,600|632.5-680.5|654|239570297|1.89|18.26|586.21M|586210000|0.422|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|12|0.0308|0|0.2929|-1.9429|0.3259|1482.13|123.7092|2022-12-08|15/10/2022|||||2022-08-16|15/07/2022|||391000000||2022-07-07|15/04/2022|0.21||304000000|304000000|2022-02-10|15/01/2022|||348100000||2021-12-09|15/10/2021|0.22||288700000|288700000|2021-09-29|15/07/2021|||297500000|297500000|2021-07-08|15/04/2021|0.09||490800000|226000000|2021-02-04|15/01/2021|||||2020-12-17|15/10/2020|0.12||414300000||2020-08-13|15/04/2020|0.04||132800000||2020-08-13|15/07/2020|||151600000|||2019-09-18|15/04/2019|0.02||408100000||2019-06-26|15/01/2018|0.02||479200000||2019-06-26|15/01/2019|0.07||594100000||2019-06-26|15/04/2018|-0.01||151900000|||||
2022-10-01 23:37:33|04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON WEIR|GBP|Industrials|Machinery|United Kingdom|GB0009465807|11000|Weir Group PLC Stock Price Today (LON WEIR) - Investing.com|3.65B|3650000000|1,406.50|585,536|-16.85%|1,312-1,936.5|1,312-1,414|1,404.5|259612052|1.67|22.07|3.03B|3030000000|0.654|25.80|1.83%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|15|-0.0175|-0.8097|0.0429|-0.3277|0.0135|2328.6747|194.42|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|0.35|38.05|1100000000|1016000000|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|0.3629|35.43|1030000000|1091000000|2021-07-29|15/06/2021|0.29|33.88|900400000|920600000|2021-03-02|15/12/2020|0.53|43.79|1960000000|1052000000|2020-07-29|15/06/2020|0.17|26.07|1090000000|1084000000|2020-02-25|15/12/2019|-1.66|48.36|1330000000|1388000000|2019-07-29|15/06/2019|0.3|0.46|1330000000|1330000000|2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.46|0.46|1390000000|1419000000||2018-07-31|15/06/2018|0.51|0.51|1060000000|1180000000|2018-02-28|15/12/2017|0.42|46.83|1260000000|1212000000|2017-07-27|15/06/2017|0.21|39.47|1090000000|1067000000|2017-02-22|15/12/2016|0.09|34.25|978800000|995750000|2016-07-28|15/06/2016|0.11|28.32|866100000|908000000|2016-04-12|15/01/2016|-0.91||898500000||2016-02-24|15/12/2015|-0.91|43.37|898500000|1007000000|2015-07-30|15/06/2015||41.53||1025000000
2022-10-01 23:37:36|04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON SMWH|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B2PDGW16|11000|WH Smith PLC Stock Price Today (LON SMWH) - Investing.com|1.56B|1560000000|1,196.5|251,093|-30.15%|1,165-1,770|1,169-1,211.5|1,190.5|130605793|1.61|-54.93|1.07B|1070000000|-0.25|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|-0.0087|-0.9876|0.0224|-0.6771|0.0399|1396.585|188.5982|2022-11-07|15/08/2022||32.25||732270000|2022-04-27|15/02/2022|0.11|15.61|608000000|606670000|2021-11-11|15/08/2021|-0.36|-25.27|466000000|499510000|2021-05-12|15/02/2021|-0.27|-9.17|420000000|345340000|2020-11-12|15/08/2020|-2.25|-101.93|274000000|215380000|2020-05-14|15/02/2020|0.41|57.00|747000000|744000000|2019-10-17|15/08/2019|0.5|54.60|702000000|729000000|2019-04-11|15/02/2019|0.47|64.10|695000000|659000000|2018-10-11|15/08/2018|0.37|48.70|619000000|605000000|2018-04-12|15/02/2018|0.61|61.90|643000000|646000000|2017-10-12|15/08/2017|0.42||591000000|604000000||2016-10-13|15/08/2016|0.37||579000000|581000000|2016-04-13|15/02/2016|0.57||633000000|636000000|2015-10-15|15/08/2015|||567000000||2015-04-16|15/02/2015|||611000000||2014-10-16|15/08/2014||29.40|548000000|545750000|2014-04-10|15/02/2014|||613000000|619800000|2013-10-10|15/08/2013||27.10|548000000|588000000|
2022-10-01 23:37:40|04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON WTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1KJJ408|28335|Whitbread PLC Stock Price Today (LON WTB) - Investing.com|4.65B|4650000000|2,302.0|686,229|-30.58%|2,246-3,449|2,249-2,352|2,285|201827995|1.11|120.95|1.7B|1700000000|0.21|34.70|1.51%|Dec 13, 2022|2022-12-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|12|-0.0199|-0.9975|0.075|-0.5533|0.2339|570.7278|192.7442|2022-12-13|15/11/2022|||||2022-10-25|15/08/2022||-39.33||762190000|2022-06-15|15/05/2022||78.58||1766000000|2022-04-28|15/02/2022|0.39|-17.06|1040000000|928510000|2022-01-17|15/11/2021|||||2021-10-26|15/08/2021|-0.19|-184.33|661600000|245880000|2021-06-16|15/05/2021||-93.94||1199000000|2021-04-27|15/02/2021|-1.22|-135.89|338400000|356590000|2021-01-14|15/11/2020||||2063000000|2020-10-27|15/08/2020|-3.77|127.84|250500000|1079000000|2020-07-07|15/05/2020||||||2020-01-16|15/11/2019|||||2019-10-22|15/08/2019|1.04|145.49|1080000000|1749000000|2019-06-19|15/05/2019|||||2019-04-30|15/02/2019|0.04|76.70|968200000|994890000|2019-01-17|15/11/2018|||||2018-10-23|15/08/2018|1.11|137.97|1080000000|1671000000|2018-07-18|15/05/2018|||||2018-04-25|15/02/2018|1.02|111.42|1620000000|1656000000
2022-10-01 23:37:43|04174|6875|/equities/witan-investment-company|FTSE350|LON WTAN|GBP|Financial|Capital Markets|United Kingdom|GB00BJTRSD38|6|Witan Stock Price Today (LON WTAN) - Investing.com|1.46B|1460000000|211.50|732,897|-13.67%|200-257.5|203.5-211.5|205.5|690615184|0.85|-6.19|-141,090,000|-141090000|-0.365|5.68|2.69%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0077|0|0|-0.916|-1.1724|837.2415|1336.8215|2022-08-16|15/06/2022|-0.45||-316500000||2022-03-16|15/12/2021|0.08||67560000||2021-08-10|15/06/2021|0.26||216900000||2021-03-11|15/12/2020|0.41||349200000||2020-08-11|15/06/2020|-0.34||-258000000||2020-03-12|15/12/2019|0.15||149100000||2019-08-13|15/06/2019|0.27||257300000||2019-03-12|15/12/2018|-1.05||-171900000||2018-08-14|15/06/2018|0.12||37610000||2018-03-13|15/12/2017|0.77||151300000||2017-08-10|15/06/2017|1||193700000|||2017-02-03|15/12/2016|1.24||239300000||2016-08-04|15/06/2016|0.51||111700000|||||||
2022-10-01 23:37:46|04175|945902|/equities/wizz-air-holdings-plc|FTSE350|LON WIZZ|GBP|Industrials|Airlines|United Kingdom|JE00BN574F90|6700|Wizz Air Holdings PLC Stock Price Today (LON WIZZ) - Investing.com|1.64B|1640000000|1,584.5|441,004|-68.4%|1,508.5-5,264|1,573.5-1,705.5|1,602.5|103237078|1.88|-2.86|2.45B|2450000000|-9.39|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|16|0.0187|1.9496|0.1212|-0.0477|0.3377|1512.9025|443.4581|2023-02-01|15/12/2022||-0.6751||980370000|2022-11-03|15/09/2022||1.72||1470000000|2022-07-27|15/06/2022|-3.5|-1.8|808800000|820020000|2022-06-08|15/03/2022|-0.7524|-2|374700000|333480000|2022-01-26|15/12/2021|-0.3092|-0.1824|408400000|492880000|2021-11-04|15/09/2021|-1.44|-0.1|681200000|644470000|2021-07-28|15/06/2021|-0.8959|-0.899|199000000|217250000|2021-06-02|15/03/2021|0.5482|0.4797|118000000|117950000|2020-11-05|15/09/2020|-0.61|2.15||983120000|2019-07-25|15/06/2019|0.56|0.54||575470000|2018-07-25|15/06/2018|0.39|0.46|553400000|470580000||2018-01-31|15/12/2017|0.11|0.15|422900000|341050000|2017-11-08|15/09/2017|2.28|1.56|1150000000|548270000|2017-07-19|15/06/2017|0.46|0.37|469300000|364950000|2017-05-25|15/03/2017|-0.13|0.10|650000000|659000000|2016-11-09|15/09/2016||1.12|921200000|833700000|2016-05-25|15/03/2016||0.14|592700000|582000000|2015-05-27|15/03/2015||0.05|500000000|492700000|
2022-10-01 23:37:52|04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|LON WKP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B67G5X01|210|Workspace Stock Price Today (LON WKP) - Investing.com|763.22M|763220000|398.60|331,973|-51.68%|376.8-893|386-404.2|394.2|191476244|1.35|7.56|97.05M|97050000|0.68|21.50|5.39%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|6|0.0249|-0.9893|1.4219|2.5491|0.1149|2946.3775|1604.08|2022-11-09|15/09/2022|||||2022-08-18|15/06/2022|||||2022-06-08|15/03/2022|0.66||71700000||2022-01-20|15/12/2021|||||2021-11-17|15/09/2021|0.02|15.50|61200000||2021-07-22|15/06/2021|||||2021-06-03|15/03/2021|-0.69||66800000||2021-01-29|15/12/2020|||||2020-11-11|15/09/2020|0.084||75500000||2020-07-09|15/06/2020|||||2020-06-05|15/03/2020|-0.15||81200000|||2019-11-13|15/09/2019|0.55|20.85|80200000||2019-07-11|15/06/2019|||||2019-06-05|15/03/2019|0.2||77500000|32000000|2019-01-17|15/12/2018|||||2018-11-14|15/09/2018|0.58||71900000||2018-07-13|15/06/2018|||||2018-06-06|15/03/2018|0.29||67400000||2017-11-08|15/09/2017|0.75||61500000|
2022-10-01 23:37:56|04177|32401|/equities/worldwide-healthcare-trust|FTSE350|LON WWH|GBP|Financial|Capital Markets|United Kingdom|GB0003385308|0|Worldwide Healthcare Stock Price Today (LON WWH) - Investing.com|2.13B|2130000000|3,315.0|95,416|-8.55%|2,820-3,871.4|3,235-3,315|3,265|64363249|0.55|-|-135,350,000|-135350000|-2.16|26.50|0.80%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|18|2|17|-0.0022|0|0|-1.6266|-6.3159|1140.17|5328.4494|2022-05-27|15/03/2022|-2.29||-136700000||2021-11-17|15/09/2021|0.13||1320000||2021-06-03|15/03/2021|1.88||145700000||2020-11-20|15/09/2020|6.33||384800000||2020-06-03|15/03/2020|2.45||139800000||2019-11-20|15/09/2019|-0.75||-31840000||2019-06-10|15/03/2018|-1.11||-47030000||2019-06-05|15/03/2019|-1.43||-64920000||2018-11-26|15/09/2017|1.75||97880000||2018-11-22|15/09/2018|4.8||241900000||2018-06-18|15/03/2017|1.46||74600000|||2017-06-14|15/03/2016|0.67||35890000||2016-11-22|15/09/2015|||-115800000||2016-06-22|15/03/2015|||248100000||2015-11-23|15/09/2014|||116500000||2015-06-22|15/03/2014|||96320000||2014-11-24|15/09/2013|||53020000|||
2022-10-01 23:37:59|04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|LON WPP|GBP|Communication Services|Media|United Kingdom|JE00B8KF9B49|109382|Wpp Place Stock Price Today (LON WPP) - Investing.com|8.1B|8100000000|750.00|3,296,926|-25.04%|719.6-1,231.5|733.8-755|731.8|1080140398|1.23|13.31|19.56B|19560000000|0.561|33.70|4.49%|Mar 03, 2023|2023-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0081|-0.2742|0.0204|-0.3024|0.8372|133.68|86.0627|2022-10-28|15/09/2022||||2920000000|2022-08-05|15/06/2022|33|29|2940000000|2850000000|2022-04-27|15/03/2022|||2570000000|2480000000|2022-02-24|15/12/2021|0.49|0.49|2860000000|2860000000|2021-10-28|15/09/2021|||2640000000|2510000000|2021-08-05|15/06/2021|0.29|0.28|2570000000|2620000000|2021-04-28|15/03/2021|||2900000000|2200000000|2021-03-11|15/12/2020|0.45|0.42|2690000000|2690000000|2020-10-29|15/09/2020||0.68|2400000000|2400000000|2020-08-27|15/06/2020|0.154|39.57|2300000000|2280000000|2020-04-29|15/03/2020|||2410000000|2580000000||2019-10-25|15/09/2019|||2730000000|3640000000|2019-08-09|15/06/2019|0.25|0.42|3220000000|3220000000|2019-04-26|15/03/2019|||3590000000|2940000000|2019-03-01|15/12/2018|0.46|0.67|3580000000|3610000000|2018-10-25|15/09/2018|||3760000000|3170000000|2018-09-04|15/06/2018|0.42|0.42|3200000000|3180000000|2018-04-30|15/03/2018|||2950000000|2980000000|2018-03-01|15/12/2017|0.8|0.77|3590000000|4809000000
2022-10-01 23:38:03|04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|NS ARTI|INR|Materials|Chemicals|India|INE769A01020|7700|Aarti Industries Ltd Stock Price Today (NS ARTI) - Investing.com|269.9B|269900000000|745.05|767,376|-19.87%|668.85-1,168|725.05-749.7|733.85|362504035|0.722|23.86|72.16B|72160000000|36.73|3.50|0.47%|Nov 11, 2022|2022-11-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0023|-0.141|0.005|0.0607|0.0567|22.5957|3.663|2022-11-11|15/09/2022||4.96||15246000000|2022-08-10|15/06/2022|5.2|5.55|19720000000|20050000000|2022-05-27|15/03/2022|5.3|5.4|17560000000|17560000000|2022-02-05|15/12/2021|5.7|10|23760000000|21600000000|2021-10-30|15/09/2021|4.9|4.81|15520000000|15750000000|2021-08-06|15/06/2021|4.53|4.23|13170000000|13170000000|2021-05-18|15/03/2021|3.85|3.93|12090000000|12230000000|2021-01-28|15/12/2020|9.5|9.49|11870000000|11990000000|2020-11-10|15/09/2020|8|8.01|11730000000|11730000000|2020-08-12|15/06/2020|4.7|4.73|9370000000|9570000000|2020-05-25|15/03/2020|6.32|6.37|10760000000|10660000000||2019-11-04|15/09/2019|16.32|14.79|10190000000|10520000000|2019-08-13|15/06/2019|7.91|16|10860000000|10860000000|2019-05-21|15/03/2019|7.51|15.08|12110000000|12110000000|2019-02-03|15/12/2018|8.05|16.27|12680000000|12680000000|2018-11-01|15/09/2018|7.46|15.04|13000000000|13000000000|2018-08-09|15/06/2018|5.42|11.61|10790000000|10780000000|2018-05-11|15/03/2018|5.09|10.66|10290000000|10290000000|2018-02-07|15/12/2017|5.43||9900000000|
2022-10-01 23:38:06|04180|17980|/equities/acc|NIFTY200/MSCI_EEM|NS ACC|INR|Materials|Construction Materials|India|INE012A01025|6401|ACC Ltd Stock Price Today (NS ACC) - Investing.com|453.63B|453630000000|2,419.80|869,589|7.33%|1,900-2,785|2,360.4-2,428|2,374.05|187787263|0.59|30.45|162.86B|162860000000|72.14|58.00|2.40%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0034|-0.0064|0.0663|0.122|0.026|32.3239|2.2049|2022-10-18|15/09/2022||16.2||41780000000|2022-07-14|15/06/2022|12|13.17|44680000000|44510000000|2022-04-19|15/03/2022|21|21.01|44270000000|43740000000|2022-02-09|15/12/2021|17.4|16.36|42260000000|42040000000|2021-10-19|15/09/2021|23.9|23.92|37490000000|37210000000|2021-07-26|15/06/2021|30.15|29.22|38850000000|38450000000|2021-04-19|15/03/2021|29.7|28.91|42920000000|42650000000|2021-02-11|15/12/2020|24.7|25.75|41450000000|41150000000|2020-10-19|15/09/2020|19.3|19.31|35370000000|35120000000|2020-07-20|15/06/2020|14.3|14.29|26010000000|25770000000|2020-04-21|15/03/2020|17|16.99|35020000000|34840000000||2019-10-15|15/09/2019|16|16|35280000000|35090000000|2019-07-18|15/06/2019|24|24.1|41500000000|41150000000|2019-04-23|15/12/2018|13.2|13.26|38950000000|38300000000|2019-04-17|15/03/2019|15.8|15.69|39190000000|39020000000|2019-02-05|15/09/2018|11.05|11.3|34330000000|33950000000|2018-07-23|15/06/2018|17.37|18.17|37680000000|37970000000|2018-05-10|15/12/2017|10.89|10.18|34170000000|32770000000|2018-04-18|15/03/2018|13.04|13.1|35570000000|35790000000
2022-10-01 23:38:09|04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|NS ADEL|INR|Industrials|Trading Companies & Distributors|India|INE423A01024|790|Adani Enterprises Stock Price Today (NS ADEL) - Investing.com|3.93T|3.93E+12|3,455.75|2,460,513|135.39%|1,367.7-3,885|3,371.1-3,523.8|3,470.7|1140001121|0.894|306.10|694.2B|694200000000|8.81|1.00|0.03%|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|36|4|34|-0.0006|2.5883|0.1058|1.2777|0.1576|-107.7004|0.7844|2022-10-25|15/09/2022||||125788000000|2022-08-04|15/06/2022|4.3||408440000000|248660000000|2022-05-03|15/03/2022|2.8||248660000000|152360000000|2022-02-14|15/12/2021|-0.1||187580000000|160490000000|2021-10-27|15/09/2021|2.4||132180000000|125790000000|2021-08-03|15/06/2021|2.5||125790000000|95900000000|2021-05-05|15/03/2021|3.8||135250000000|146200000000|2021-02-03|15/12/2020|3.4||116210000000|118240000000|2020-11-04|15/09/2020|3.3||62620000000|62620000000|2020-08-06|15/06/2020|0.27||52650000000|78450000000|2020-05-06|15/03/2020|3.66|3.66|133140000000|132260000000||2019-11-12|15/09/2019|1.6|2.67|84640000000|104010000000|2019-08-08|15/06/2019|3.99|2.5|105610000000|105610000000|2019-05-29|15/03/2019|3.29||132370000000|98510000000|2019-02-07|15/12/2018|0.84||104300000000||2018-10-31|15/09/2018|1.2||91550000000|83640000000|2018-08-13|15/06/2018|1|1.06|75580000000|79540000000|2018-05-10|15/03/2018|2.69||102340000000|109790000000|2018-01-18|15/12/2017|1.95||99380000000|98470000000
2022-10-01 23:38:12|04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|NS ADNA|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE364U01010|795|Adani Green Energy Ltd Stock Price Today (NS ADNA) - Investing.com|3.58T|3.58E+12|2,260.80|2,465,029|97.17%|1,106-3,050|1,995.2-2,404.85|2,004.05|1584032478|1.04|926.81|51.33B|51330000000|2.38|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|4|16|0.0224|0|0|-1.0482|0.1752|543.2956|29.6688|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|1.4|1.4|16130000000|16130000000|2022-06-01|15/03/2022|1.5||14610000000||2022-03-02|15/12/2021|0.14||14000000000|14000000000|2021-12-01|15/09/2021|0.64||12880000000||2021-08-04|15/06/2021|1.23||9770000000||2021-05-05|15/03/2021|0.67||9860000000||2021-02-03|15/12/2020|0.28||7490000000||2020-11-04|15/09/2020|0.12||6120000000||2020-09-11|15/06/2020|0.29||7790000000||2020-05-04|15/03/2020|0.45||6960000000|||2019-11-13|15/09/2019|0.64||6880000000||2019-08-07|15/06/2019|-0.75||6610000000||2019-05-15|15/03/2019|-1.14||6810000000||2019-02-07|15/12/2018|-0.75||4560000000||2018-10-31|15/09/2018|-1.66||9210000000||2018-08-11|15/03/2018|0.08||3410000000|||
2022-10-01 23:38:15|04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|NS APSE|INR|Industrials|Transportation Infrastructure|India|INE742F01042|2773|Adani Stock Price Today (NS APSE) - Investing.com|1.73T|1.73E+12|820.90|6,378,348|11.25%|651.95-987.85|801-830.45|816.4|2112373230|0.795|37.44|158.2B|158200000000|21.41|5.00|0.61%|Oct 25, 2022|2022-10-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0026|0.1169|0.1336|0.1092|0.0599|23.3426|8.3151|2022-10-25|15/09/2022||8.42||46790000000|2022-08-09|15/06/2022|5.08|7.32|50990000000|45490000000|2022-05-23|15/03/2022|4.85|6.95|38450000000|41380000000|2022-02-01|15/12/2021|7.1|7.1|37970000000|38470000000|2021-10-27|15/09/2021|4.66|6.78|35320000000|38240000000|2021-08-03|15/06/2021|6.41|6.05|45570000000|37840000000|2021-05-03|15/03/2021|6.34|7.76|36080000000|36880000000|2021-02-09|15/12/2020|7.69|7.41|37460000000|37790000000|2020-11-04|15/09/2020|6.83|5.85|29030000000|28650000000|2020-08-10|15/06/2020|3.73|2.83|22930000000|21020000000|2020-05-06|15/03/2020|1.68|3.74|29210000000|31870000000||2019-11-10|15/09/2019|5.09|4.75|28210000000|28350000000|2019-08-07|15/06/2019|4.94|5.13|27940000000|28030000000|2019-05-27|15/03/2019|6.21|6.28|30820000000|32320000000|2019-02-05|15/12/2018|6.8|5.01|28240000000|27650000000|2018-10-23|15/09/2018|2.92|4.03|26080000000|25540000000|2018-08-09|15/06/2018|4.15|3.75|24110000000|24350000000|2018-05-02|15/03/2018|4.48|4.62|31830000000|26320000000|2018-01-18|15/12/2017|4.8|4.21|26890000000|20358000000
2022-10-01 23:38:18|04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|NS ADAG|INR|Utilities|Gas Utilities|India|INE399L01023|425|Adani Total Gas Ltd Stock Price Today (NS ADAG) - Investing.com|3.67T|3.67E+12|3,339.85|458,415|134.68%|1,345-3,816|3,251.1-3,416.45|3,372.25|1099810083|1.36|729.24|32.06B|32060000000|4.59|0.25|0.01%|Oct 28, 2022|2022-10-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|16|0.0329|-0.1004|-0.0118|0.0964|0.0178|194.7863|7.5917|2022-10-28|15/09/2022|||||2022-08-03|15/06/2022|1.26||||2022-05-04|15/03/2022|0.74|1.5||10190000000|2022-02-02|15/12/2021|1.2||8830000000||2021-10-28|15/09/2021|1.44||||2021-08-04|15/06/2021|1.3||||2021-05-04|15/03/2021|1.31||||2021-03-03|15/12/2020|1.33||||2020-12-02|15/09/2020|1.22||||2020-08-05|15/06/2020|0.84|0.84|4310000000|4310000000|2020-06-03|15/03/2020|1.1|1.1|4900000000|4900000000||2019-11-27|15/09/2019|1.09||5030000000||2019-08-07|15/06/2019|0.72||||2019-05-27|15/03/2019|0.69||4940000000||2019-02-13|15/09/2018|0.46||4480000000||2019-02-13|15/12/2018|0.43||4850000000||2018-11-06|15/06/2018|0.5||3960000000|||
2022-10-01 23:38:21|04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|NS ADAI|INR|Utilities|Electric Utilities|India|INE931S01010|5285|Adani Transmission Ltd Stock Price Today (NS ADAI) - Investing.com|3.67T|3.67E+12|3,289.80|514,396|111.09%|1,552-4,236.75|3,232-3,417.45|3,406.4|1115492683|1.23|587.25|112.58B|112580000000|6.7|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0208|0.1194|0.1636|0.6738|0.156|97.7086|7.8105|2022-10-27|15/09/2022||||22134000000|2022-08-03|15/06/2022|1.5||36680000000|27000000000|2022-05-05|15/03/2022|2.2||32180000000|29510000000|2022-02-03|15/12/2021|2.5||31550000000|29450000000|2021-10-29|15/09/2021|2.7||27430000000|22130000000|2021-08-05|15/06/2021|1.9||25010000000|25050000000|2021-05-06|15/03/2021|2.3||29510000000|29440000000|2021-02-04|15/12/2020|4.2|1.76|27310000000|24210000000|2020-11-06|15/09/2020|1.88|1.12|27440000000|27440000000|2020-08-07|15/06/2020|1||23780000000|27570000000|2020-05-09|15/03/2020|0.8|1.44|29690000000|25980000000||2019-11-07|15/09/2019|2.1|2.1|25710000000|25490000000|2019-08-08|15/06/2019|1.92||28290000000|30600000000|2019-05-28|15/03/2019|1.3||25780000000|26037000000|2019-02-13|15/12/2018|1.72||28300000000||2018-10-24|15/09/2018|0.87||14710000000|13390000000|2018-08-09|15/06/2018|1.5|1.67|6210000000|7150000000|2018-05-25|15/03/2018|1.37|5.5|8100000000|8100000000|2018-01-17|15/12/2017|7.7||17820000000|5001000000
2022-10-01 23:38:24|04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|NS ADTB|INR|Financial|Diversified Financial Services|India|INE674K01013|30905|Aditya Birla Minerals Stock Price Today (NS ADTB) - Investing.com|269.83B|269830000000|111.80|3,412,599|-0.84%|85.6-139.2|108.4-112.45|109.7|2416710159|0.955|15.15|220.37B|220370000000|7.59|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Buy|Strong Sell||Buy|Neutral||Buy|23|4|21|-0.0344|-0.0124|0.08|0.128|0.0752|25.5514|1.9119|2022-11-30|15/09/2022||2.12|||2022-08-31|15/06/2022|1.7|1.7|59410000000|59410000000|2022-06-01|15/03/2022|1.86|1.67|69620000000|66170000000|2022-02-03|15/12/2021|2.39|1.77|57060000000|61680000000|2021-11-01|15/09/2021|1.56|1.63|57770000000|55930000000|2021-09-01|15/06/2021|1.2|1.2|42990000000|42990000000|2021-05-14|15/03/2021|1.55|1.21|53110000000|55870000000|2021-02-05|15/12/2020|1.36|1.36|50260000000|26952000000|2020-12-02|15/09/2020|0.93|1.1|45890000000|45890000000|2020-09-02|15/06/2020|0.82|0.74|40350000000|40350000000|2020-06-03|15/03/2020|0.59|0.94|48450000000|30170000000||2019-11-27|15/09/2019|1.16|1.01|33970000000|33970000000|2019-08-28|15/06/2019|1.17|1.17|30660000000|30660000000|2019-05-29|15/03/2019|1.17|1.49|41740000000|41740000000|2019-02-27|15/12/2018|1.03|1.03|32340000000|26870000000|2018-11-28|15/09/2018|0.89|0.89|26020000000|26020000000|2018-08-29|15/06/2018|0.98|1.48|21580000000|29790000000|2018-05-30|15/03/2018|0.79|0.93|42030000000||2018-02-28|15/12/2017|0.99||33250000000|
2022-10-01 23:38:28|04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|NS ADIA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE647O01011|22351|Aditya Birla Fashion and Retail Ltd Stock Price Today (NS ADIA) - Investing.com|331.24B|331240000000|349.10|2,551,925|41.71%|221.3-351.45|334-351.75|338.15|948679200|0.318|-|58.53B|58530000000|3.61|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0204|-0.3592|0.0094|0.1327|0.1689|60.6017|2.8417|2022-11-03|15/09/2022||0.7||27150000000|2022-08-05|15/06/2022|1.01|1.12|28750000000|28420000000|2022-05-18|15/03/2022|0.45|0.45|22830000000|22640000000|2022-02-04|15/12/2021|2.03|1.33|29870000000|27650000000|2021-11-03|15/09/2021|0.15|0.1575|20540000000|20220000000|2021-07-30|15/06/2021|-3.7|-3.71|7740000000|7810000000|2021-05-28|15/03/2021|-1.5|-1.48|17840000000|17930000000|2021-02-08|15/12/2020|0.7|-0.2267|20590000000|20640000000|2020-11-06|15/09/2020|-2.26|-2.52|10190000000|10200000000|2020-08-13|15/06/2020|-5.2|-5.6|3200000000|3210000000|2020-05-27|15/03/2020|-1.81|-0.5|18170000000|18410000000||2019-11-12|15/09/2019|0.0936|0.06|22970000000|22990000000|2019-08-06|15/06/2019|0.2957|0.29|20660000000|20650000000|2019-05-15|15/03/2019|2.56|0.97|19150000000|19150000000|2019-02-04|15/12/2018|0.887|0.9|22820000000|22820000000|2018-11-02|15/09/2018|0.5913|0.59|20070000000|20070000000|2018-08-02|15/06/2018|0.0986|-0.04|19140000000|19150000000|2018-05-16|15/03/2018|1.44|0.53|17540000000|17620000000|2018-02-09|15/12/2017|0.4928|-0.10|18550000000|16862000000
2022-10-01 23:38:32|04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS AJPH|INR|Healthcare|Pharmaceuticals|India|INE031B01049|7035|Ajanta Pharma Ltd Stock Price Today (NS AJPH) - Investing.com|163.03B|163030000000|1,262.55|96,554|-16.87%|1,061.77-1,577.2|1,243.95-1,292.8|1,272.95|128125155|-0.134|23.16|35.77B|35770000000|55.21|9.50|0.50%|Jan 31, 2023|2023-01-31|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|24|0.0094|0.0532|0.0331|0.0104|0.0364|17.823|5.1575|2023-01-31|15/12/2022||14.47||9540000000|2022-10-27|15/09/2022||14.6||9360000000|2022-07-28|15/06/2022|9.07|13.6|9510000000|9510000000|2022-05-10|15/03/2022|11.72|12.4|8700000000|8700000000|2022-01-31|15/12/2021|22.1|22.15|8380000000|8380000000|2021-10-29|15/09/2021|22.6|15.9|8850000000|7810000000|2021-07-29|15/06/2021|20|20.05|7480000000|7480000000|2021-04-30|15/03/2021|18.3|16.9|7570000000|7350000000|2021-02-02|15/12/2020|20.35|15.82|7490000000|6870000000|2020-11-03|15/09/2020|19.41|15.55|7160000000|7160000000|2020-07-30|15/06/2020|16.9|11.8|6680000000|6680000000||2020-02-05|15/12/2019|12.28|12.29|6510000000|6500000000|2019-11-05|15/09/2019|13.3|13.38|6430000000|6450000000|2019-07-31|15/06/2019|13|13.03|6120000000|6090000000|2019-04-30|15/03/2019|10.1|10.08|5150000000|5110000000|2019-01-30|15/12/2018|7.6|7.56|4850000000|4830000000|2018-10-31|15/09/2018|14.19|14.17|5440000000|5440000000|2018-08-08|15/06/2018|12|12.18|5110000000|5130000000|2018-05-02|15/03/2018|10.7|10.69|5300000000|5210000000
2022-10-01 23:38:36|04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS ALEM|INR|Healthcare|Pharmaceuticals|India|INE901L01018|12160|Alembic Pharmaceuticals Ltd Stock Price Today (NS ALEM) - Investing.com|118.85B|118850000000|603.00|98,170|-23.58%|577.75-864.05|593-606.5|599.8|196563124|0.722|37.70|52.42B|52420000000|16.04|10.00|1.65%|Jan 25, 2023|2023-01-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0256|-0.0138|0.0004|0.0299|0.0225|27.4348|3.1196|2023-01-25|15/12/2022||6.8||13900000000|2022-10-27|15/09/2022||10.6||14950000000|2022-08-04|15/06/2022|1.8|2.88|12620000000|12710000000|2022-05-02|15/03/2022|1.8|7.1|14160000000|12410000000|2022-02-10|15/12/2021|9|9.04|12720000000|12720000000|2021-11-10|15/09/2021|8.6|9.1|12920000000|12920000000|2021-07-26|15/06/2021|8.4|10.28|13260000000|12960000000|2021-05-04|15/03/2021|12.75|10.17|12800000000|12860000000|2021-01-18|15/12/2020|14.88|14.16|13140000000|14210000000|2020-10-22|15/09/2020|17.24|13.33|14570000000|13940000000|2020-07-22|15/06/2020|16|16|13410000000|13410000000||2020-01-22|15/12/2019|12.4|12.42|12090000000|12090000000|2019-10-24|15/09/2019|13.1|7.92|12410000000|12410000000|2019-07-29|15/06/2019|8.09|7.91|9490000000|9490000000|2019-05-08|15/03/2019|6.6|6.56|9270000000|9830000000|2019-01-22|15/12/2018|9|7.59|10180000000|10180000000|2018-10-22|15/09/2018|10.6|10.6|11270000000|11270000000|2018-08-01|15/06/2018|4.8|4.8|8630000000|8580000000|2018-05-01|15/03/2018|5|5.11|8530000000|8480000000
2022-10-01 23:38:39|04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|NS ALKE|INR|Healthcare|Pharmaceuticals|India|INE540L01014|15357|Alkem Laboratories Ltd Stock Price Today (NS ALKE) - Investing.com|392.14B|392140000000|3,275.00|143,622|-17.73%|2,828-4,050|3,250-3,335|3,259.85|119565000|0.324|27.35|106.34B|106340000000|109.17|34.00|1.04%|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Buy||Sell|Buy||Neutral|25|4|23|0.0044|0.0071|0.0434|0.2068|0.0289|34.8217|3.573|2022-11-11|15/09/2022||38.20||26650000000|2022-08-04|15/06/2022|10.68|26.04|26280000000|26080000000|2022-05-13|15/03/2022|10.2|24.9|24840000000|24340000000|2022-02-03|15/12/2021|43.96|34.57|26730000000|25590000000|2021-11-11|15/09/2021|45.52|38.2|28000000000|26820000000|2021-08-09|15/06/2021|39.15|31.7|27310000000|23550000000|2021-05-24|15/03/2021|20.07|21.98|21920000000|21980000000|2021-02-04|15/12/2020|37.72|33.26|23180000000|23740000000|2020-11-05|15/09/2020|39.48|34.4|23630000000|23730000000|2020-08-06|15/06/2020|35.3|15.47|20030000000|18330000000|2020-06-08|15/03/2020|15.79|18.05|20490000000|20020000000||2019-11-11|15/09/2019|31.02|25.16|22640000000|21360000000|2019-08-11|15/06/2019|15.51|16.6|18700000000|18380000000|2019-05-29|15/03/2019|14|14|18540000000|17680000000|2019-02-08|15/12/2018|16.94|21.37|19250000000|19250000000|2018-11-02|15/09/2018|21.3|23.73|19190000000|19880000000|2018-08-10|15/06/2018|11.45|11.45|16590000000|16620000000|2018-05-30|15/03/2018|5.55|9.84|15130000000|14850000000|2018-02-09|15/12/2017|18.1|16.35|17410000000|14160000000
2022-10-01 23:38:45|04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|NS AMAR|INR|Industrials|Electrical Equipment|India|INE885A01032|10605|Amara Raja Batteries Stock Price Today (NS AMAR) - Investing.com|83.88B|83880000000|491.00|570,546|-34.52%|438.05-781.6|481.25-493|483.55|170812500|0.741|16.75|86.97B|86970000000|30.47|4.50|0.92%|Nov 11, 2022|2022-11-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|-0.0057|-0.0116|0.0358|0.0857|0.0547|50.0385|3.985|2022-11-11|15/09/2022||10.72||24450000000|2022-08-06|15/06/2022|7.7|7.7|26200000000|26200000000|2022-05-20|15/03/2022|5.8|5.8|21810000000|21810000000|2022-02-10|15/12/2021|8.5|8.5|23650000000|23650000000|2021-11-12|15/09/2021|8.4|8.9|22640000000|22640000000|2021-08-14|15/06/2021|7.3|7.84|18860000000|17300000000|2021-05-22|15/03/2021|11.1|11.09|21030000000|21030000000|2021-02-13|15/12/2020|11.3|11.27|19600000000|19600000000|2020-10-27|15/09/2020|11.8|11.82|19360000000|19360000000|2020-08-07|15/06/2020|3.7|3.66|11510000000|11510000000|2020-05-30|15/03/2020|8|7.17|15810000000|15810000000||2019-11-09|15/09/2019|12.8|12.64|16950000000|16950000000|2019-07-20|15/06/2019|8.25|8.2|18150000000|18150000000|2019-05-15|15/03/2019|7|7.03|15670000000|15670000000|2019-02-11|15/12/2018|7.7|7.7|16950000000|16950000000|2018-11-09|15/09/2018|7|7.18|17530000000|17530000000|2018-08-11|15/06/2018|6.6|6.6|17790000000|17790000000|2018-05-18|15/03/2018|6.4|6.43|15810000000|15810000000|2018-01-30|15/12/2017|7.9|7.73|15540000000|13542000000
2022-10-01 23:38:48|04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|NS ABUJ|INR|Materials|Construction Materials|India|INE079A01024|4723|Ambuja Cements Stock Price Today (NS ABUJ) - Investing.com|1.02T|1.02E+12|515.60|13,474,236|28.84%|274-585.7|501-523.15|506.35|1985645229|0.357|31.91|291.51B|291510000000|11.92|6.30|1.22%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0007|0.0603|0.0888|0.1244|0.0153|33.3909|4.3843|2022-10-25|15/09/2022||2.16||37090000000|2022-07-19|15/06/2022|5.28|3.17|39940000000|39890000000|2022-04-28|15/03/2022|2.5|2.17|39250000000|39160000000|2022-02-17|15/12/2021|1.6|1.5|37350000000|37350000000|2021-10-26|15/09/2021|2.2|2.21|32370000000|32330000000|2021-07-23|15/06/2021|3.6|3.69|33710000000|33690000000|2021-04-29|15/03/2021|3.3|2.62|36210000000|36170000000|2021-02-18|15/12/2020|2.5|2.51|35150000000|35080000000|2020-10-29|15/09/2020|2.2|2.21|28530000000|27880000000|2020-07-24|15/12/2019|2.06|2.06|31360000000|31110000000|2020-07-22|15/06/2020|2.3|2.18|21770000000|21710000000||2019-10-18|15/09/2019|1.2|1.19|26260000000|26130000000|2019-07-25|15/06/2019|2.1|2.16|29780000000|29780000000|2019-04-30|15/12/2018|2.7|1.73|28630000000|28450000000|2019-04-30|15/03/2019|2.2|2.15|29280000000|29280000000|2018-10-23|15/09/2018|0.9|0.93|26140000000|25970000000|2018-07-23|15/06/2018|2.5|2.5|30170000000|29950000000|2018-04-27|15/03/2018|1.4|1.39|28630000000|28970000000|2018-02-19|15/12/2017|1.7|1.7|26800000000|26160000000
2022-10-01 23:38:51|04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS APLH|INR|Healthcare|Health Care Providers & Services|India|INE437A01024|68496|Apollo Hospitals Stock Price Today (NS APLH) - Investing.com|630.27B|630270000000|4,383.40|562,873|-2.19%|3,361.55-5,935.4|4,352.2-4,484.9|4,391.7|143784657|0.599|72.10|147.14B|147140000000|61.44|11.75|0.27%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|37|4|34|0.0094|-0.0631|0.586|0.0436|0.0262|66.2882|2.9172|2022-11-16|15/09/2022||18.64||41890000000|2022-08-11|15/06/2022|16.98|15.24|37960000000|37960000000|2022-05-25|15/03/2022|6.3|7.11|35460000000|34940000000|2022-02-11|15/12/2021|15.9|15.98|36390000000|36360000000|2021-11-12|15/09/2021|17.22|17.38|37170000000|37170000000|2021-08-13|15/06/2021|14|21.59|37600000000|31240000000|2021-06-23|15/03/2021|11|11.04|28680000000|28680000000|2021-02-12|15/12/2020|9.4|9.37|27600000000|29350000000|2020-11-11|15/09/2020|1.9|2.25|27610000000|27610000000|2020-09-14|15/06/2020|-15|-15.34|21720000000|21720000000|2020-06-25|15/03/2020|5.8|4.12|29220000000|27470000000||2019-11-14|15/09/2019|6.2|6.27|28410000000|27570000000|2019-08-13|15/06/2019|5.7|5.41|22290000000|24200000000|2019-05-30|15/03/2019|5.5|5.69|21670000000|23790000000|2019-02-09|15/12/2018|6.2|5.08|21690000000|23300000000|2018-11-14|15/09/2018|5.7|5.38|20900000000|21830000000|2018-08-10|15/06/2018|4.3|3.98|19100000000|20080000000|2018-05-30|15/03/2018|4.3|3.44|18630000000|19450000000|2018-02-09|15/12/2017|4.8|6.06|18960000000|18190000000
2022-10-01 23:38:55|04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|NS APLO|INR|Consumer Discretionary|Auto Components|India|INE438A01022|18734|Apollo Tyres Ltd Stock Price Today (NS APLO) - Investing.com|177B|177000000000|278.70|3,617,596|23.48%|165.25-303.45|268.15-279.95|270.75|635100946|-|21.37|213.11B|213110000000|11.05|3.25|1.17%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0053|0.0964|0.2098|-0.1255|0.0864|13.6157|0.7666|2022-11-09|15/09/2022||3.61||59030000000|2022-08-12|15/06/2022|3|2.94|59420000000|58740000000|2022-05-12|15/03/2022|1.8|1.8|55780000000|55780000000|2022-02-02|15/12/2021|3.5|3.07|57080000000|55480000000|2021-10-29|15/09/2021|2.8|2.81|50770000000|50770000000|2021-08-04|15/06/2021|2|2|45850000000|45690000000|2021-05-12|15/03/2021|4.5|4.27|50260000000|50090000000|2021-02-03|15/12/2020|7.1|7.29|51540000000|51540000000|2020-11-04|15/09/2020|3.6|3.57|42830000000|42790000000|2020-08-05|15/06/2020|-2.4|-2.4|28730000000|28730000000|2020-05-20|15/03/2020|1.4|0.63|36100000000|36890000000||2019-11-05|15/09/2019|1.5|1.5|39860000000|39860000000|2019-07-31|15/06/2019|2.5|2.53|43310000000|43310000000|2019-05-09|15/03/2019|3.2|2.78|42740000000|42740000000|2019-02-05|15/12/2018|4.5|4.15|47180000000|47120000000|2018-11-12|15/09/2018|3.3|3.25|42570000000|42570000000|2018-08-01|15/06/2018|4.4|4.56|42880000000|42840000000|2018-05-10|15/03/2018|4.4|4.46|40310000000|40190000000|2018-02-08|15/12/2017|4.3|5.25|40500000000|31839000000
2022-10-01 23:38:59|04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|NS ASOK|INR|Industrials|Machinery|India|INE208A01029|10758|Ashok Leyland Ltd. Stock Price Today (NS ASOK) - Investing.com|349.45B|349450000000|152.65|13,382,133|14.09%|93.2-169.45|146.3-153.3|149.35|2289212796|0.915|-537.62|262.37B|262370000000|-0.277|1.00|0.66%|Feb 10, 2023|2023-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.0056|-0.5059|0.0572|1.0428|0.2046|73.1427|1.2119|2022-11-11|15/09/2022||0.45||71770000000|2022-07-29|15/06/2022|0.186|0.5364|72480000000|70550000000|2022-05-18|15/03/2022|1.47|0.7878|87680000000|82300000000|2022-02-11|15/12/2021|0.02|0.1613|55350000000|57120000000|2021-11-12|15/09/2021|-0.28|-0.1|44580000000|44440000000|2021-08-13|15/06/2021|-0.93|-0.5029|40880000000|28480000000|2021-06-23|15/03/2021|0.82|0.5246|70380000000|66450000000|2021-02-10|15/12/2020|-0.07|0.2511|48140000000|49420000000|2020-11-06|15/09/2020|-0.5|-0.3504|28580000000|28200000000|2020-08-12|15/06/2020|-1.3|-1.31|6510000000|6510000000|2020-06-24|15/03/2020|0.0398|-0.06|38730000000|34550000000||2019-11-07|15/09/2019|0.13|0.2|39750000000|40470000000|2019-07-30|15/06/2019|0.78|0.91|57050000000|58720000000|2019-05-25|15/03/2019|2.22|2.02|88550000000|87050000000|2019-02-13|15/12/2018|1.3|1.11|63250000000|63220000000|2018-11-12|15/09/2018|1.57|1.72|76080000000|77440000000|2018-07-16|15/06/2018|1.26|1.19|62500000000|63320000000|2018-05-18|15/03/2018|2.27|2.19|87720000000|88660000000|2018-01-24|15/12/2017|1.5|0.82|71130000000|44965000000
2022-10-01 23:39:06|04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|NS ASPN|INR|Materials|Chemicals|India|INE021A01026|0|Asian Paints Ltd. Stock Price Today (NS ASPN) - Investing.com|3.21T|3.21E+12|3,375.00|1,162,484|4.02%|2,560-3,590|3,285.25-3,411.9|3,384.8|959197790|0.405|85.73|320.95B|320950000000|36.27|19.15|0.57%|Jan 19, 2023|2023-01-19|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|35|-0.0009|0.5173|0.1951|0.1058|0.0901|64.0743|7.0471|2023-01-19|15/12/2022||12.69||97820000000|2022-10-20|15/09/2022||10.59||83540000000|2022-07-25|15/06/2022|10.6|9.1|86070000000|76730000000|2022-05-09|15/03/2022|10.1|10.01|78930000000|78180000000|2022-01-20|15/12/2021|10.59|10.69|85990000000|82840000000|2021-10-21|15/09/2021|6.21|8.45|70960000000|65970000000|2021-07-20|15/06/2021|5.93|5.89|55850000000|47080000000|2021-05-11|15/03/2021|8.9|8.94|66510000000|60520000000|2021-01-20|15/12/2020|12.91|9.83|68860000000|60430000000|2020-10-21|15/09/2020|8.66|6.72|54330000000|50170000000|2020-07-23|15/06/2020|2.28|0.13|29700000000|21390000000||2020-01-21|15/12/2019|7.97|8.4|54900000000|56610000000|2019-10-22|15/09/2019|8.61|6.76|51560000000|52200000000|2019-07-23|15/06/2019|6.83|6.06|52040000000|48880000000|2019-05-10|15/03/2019|4.93|6.16|50750000000|51940000000|2019-01-23|15/12/2018|6.63|6.48|53390000000|48830000000|2018-10-21|15/09/2018|5.14|6.15|46390000000|47490000000|2018-07-24|15/06/2018|5.82|5.82|43900000000|43930000000|2018-05-10|15/03/2018|5.01|5.41|44840000000|44740000000
2022-10-01 23:39:10|04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS ASTL|INR|Industrials|Building Products|India|INE006I01046|4800|Astral Limited Stock Price Today (NS ASTL) - Investing.com|449.56B|449560000000|2,232.45|467,994|3.34%|1,581.55-2,654.8|2,129-2,241.85|2,155.65|201458679|0.53|80.60|48.57B|48570000000|24.82|3.00|0.13%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|24|0.026|-0.0011|0.3954|0.2167|0.085|68.0946|7.3058|2022-11-16|15/09/2022||7.47||10414000000|2022-08-12|15/06/2022|4.4|4.68|12130000000|12130000000|2022-05-27|15/03/2022|7|7.32|13910000000|13910000000|2022-02-04|15/12/2021|6.3|7.5|10990000000|10990000000|2021-11-11|15/09/2021|7|7.03|11540000000|11540000000|2021-08-06|15/06/2021|3.7|3.7|7000000000|7000000000|2021-05-18|15/03/2021|8.7|9.55|11280000000|11280000000|2021-02-03|15/12/2020|6.15|6.17|8980000000|8980000000|2020-11-06|15/09/2020|5.8|2.7|7470000000|6540000000|2020-08-04|15/06/2020|1.3|1.35|4040000000|3990000000|2020-05-25|15/03/2020|3.4|3.58|6290000000|6290000000||2019-10-24|15/09/2019|5.5|5.68|6780000000|6780000000|2019-08-02|15/06/2019|3.2|3.17|6070000000|6070000000|2019-05-20|15/03/2019|4.16|5.17|7750000000|7750000000|2019-02-11|15/12/2018|3.52|4.33|6340000000|6340000000|2018-11-14|15/09/2018|3.04|3.91|6290000000|6290000000|2018-08-16|15/06/2018|2.48|3.26|4770000000|4780000000|2018-05-30|15/03/2018|4.38|5.39|6390000000|6530000000|2018-02-13|15/12/2017|3.12|3.6|5290000000|4500000000
2022-10-01 23:39:13|04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS AUFI|INR|Financial|Banks|India|INE949L01017|27817|AU Small Finance Bank Ltd Stock Price Today (NS AUFI) - Investing.com|412.21B|412210000000|619.20|1,912,143|6.37%|462.5-732.97|588-624.9|600.4|665666660|0.811|34.27|37.51B|37510000000|19.02|0.50|0.08%|Jan 30, 2023|2023-01-30|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|0.0103|0.0643|0.0195|0.3181|0.0898|31.0529|10.8457|2023-01-30|15/12/2022||5.89||13990000000|2022-10-28|15/09/2022||5.53||12730000000|2022-08-31|15/06/2022|4.28|4.07|11350000000|11380000000|2022-06-01|15/03/2022|5.5|5.49|12480000000|12420000000|2022-01-28|15/12/2021|9.62|8.8|10960000000|10190000000|2021-10-28|15/09/2021|8.9|8.8|9440000000|9240000000|2021-09-01|15/06/2021|6.5|6.03|9380000000|9020000000|2021-04-26|15/03/2021|5.49|5.67|9330000000|9130000000|2021-01-28|15/12/2020|15.6|9.67|12970000000|12170000000|2020-12-02|15/09/2020|10.5|8.27|8460000000|8010000000|2020-09-02|15/06/2020|6.6|5.3|7420000000|7230000000||2020-01-17|15/12/2019|6.3|6.11|6680000000|6620000000|2019-11-27|15/09/2019|5.87|5.86|6020000000|5990000000|2019-08-28|15/06/2019|6.4|5.2|6070000000|5740000000|2019-05-29|15/03/2019|4|3.85|5170000000|5270000000|2019-02-27|15/12/2018|3.26|3.27|4540000000|4630000000|2018-11-28|15/09/2018|3.12|3.15|4440000000|4440000000|2018-08-29|15/06/2018|2.67|3.16|3890000000|3890000000|2018-05-30|15/03/2018|2.9|3.03|4210000000|4200000000
2022-10-01 23:39:17|04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|NS ARBN|INR|Healthcare|Pharmaceuticals|India|INE406A01037|19364|Aurobindo Pharma Stock Price Today (NS ARBN) - Investing.com|299.18B|299180000000|510.60|1,308,575|-29.55%|494.3-751.9|505.3-517.8|509.7|585938609|0.756|14.50|239.89B|239890000000|40.93|9.00|1.76%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.001|0.9497|0.1801|0.0012|0.0724|15.1323|2.2526|2022-11-14|15/09/2022||9.64||61710000000|2022-08-11|15/06/2022|8.88|10.31|62360000000|59910000000|2022-05-30|15/03/2022|9.84|9.74|58090000000|58780000000|2022-02-09|15/12/2021|10.32|13.41|60020000000|61330000000|2021-11-08|15/09/2021|11.89|13.66|59420000000|61090000000|2021-08-11|15/06/2021|13.14|13.99|57020000000|61330000000|2021-05-30|15/03/2021|13.67|13.16|60020000000|63290000000|2021-02-10|15/12/2020|14.96|13.84|63650000000|63960000000|2020-11-10|15/09/2020|13.75|13.47|64830000000|62190000000|2020-08-11|15/06/2020|13.32|11.56|59250000000|58550000000|2020-06-08|15/03/2020|14.5|11.15|61580000000|58360000000||2019-11-11|15/09/2019|10.92|11.5|56000000000|55810000000|2019-08-06|15/06/2019|10.85|10.67|54450000000|52700000000|2019-05-27|15/03/2019|9.99|11.06|52920000000|50710000000|2019-02-07|15/12/2018|12.15|11.2|53340000000|48120000000|2018-11-11|15/09/2018|10.44|10.28|47780000000|45500000000|2018-08-09|15/06/2018|7.8|8.21|42500000000|42470000000|2018-05-28|15/03/2018|9.02|9.09|40490000000|40400000000|2018-02-07|15/12/2017|10.2|10.22|43360000000|39016000000
2022-10-01 23:39:20|04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS AVEU|INR|Consumer Staples|Food & Staples Retailing|India|INE192R01011|10175|Avenue Supermarts Ltd Stock Price Today (NS AVEU) - Investing.com|2.84T|2.84E+12|4,386.55|403,012|3.21%|3,186-5,900|4,251.2-4,400|4,240.55|647774691|0.185|136.09|221.9B|221900000000|31.51|N/A|N/A|Jan 09, 2023|2023-01-09|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|22|0.0004|0.0115|-0.0026|0.4069|0.0713|154.6445|6.3805|2023-01-09|15/12/2022||9.51||90650000000|2022-11-30|15/09/2022||8.78||76500000000|2022-08-31|15/06/2022|10.5|10.2|98070000000|98910000000|2022-06-01|15/03/2022|7.2|7.18|86060000000|86510000000|2022-01-10|15/12/2021|9|8.68|90650000000|89590000000|2021-10-18|15/09/2021|6.9|6.75|76500000000|77090000000|2021-09-01|15/06/2021|1.78|1.85|50320000000|50500000000|2021-05-08|15/03/2021|6.7|6.46|73030000000|74370000000|2021-01-08|15/12/2020|7.26|6.33|74330000000|73930000000|2020-12-02|15/09/2020|3.25|3.22|52180000000|52450000000|2020-09-02|15/06/2020|0.785|0.81|38330000000|39120000000||2020-01-13|15/12/2019|6.3|6.28|67520000000|67290000000|2019-11-27|15/09/2019|5.3|5.3|59490000000|59760000000|2019-08-28|15/06/2019|5.37|5.31|57810000000|57840000000|2019-05-29|15/03/2019|3.28|3.24|50330000000|50420000000|2019-02-27|15/12/2018|4.1|4.1|54510000000|54570000000|2018-11-28|15/09/2018|3.6|3.6|48730000000|48730000000|2018-08-29|15/06/2018|4|4.06|45590000000|45590000000|2018-05-30|15/03/2018|2.7|2.77|38100000000|38130000000
2022-10-01 23:39:26|04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|NS AXBK|INR|Financial|Banks|India|INE238A01034|86400|AXIS Bank Ltd Stock Price Today (NS AXBK) - Investing.com|2.25T|2.25E+12|733.20|8,662,543|-4.35%|618.25-866.9|714.4-737.75|719|3072321111|1.36|15.05|447.78B|447780000000|52.62|1.00|0.14%|Jan 23, 2023|2023-01-23|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|43|2|35|0.0014|-0.0841|0.1311|-0.6298|0.0765|19.0534|12.8897|2023-01-23|15/12/2022||14.12||146060000000|2022-11-03|15/09/2022||13.77||137330000000|2022-07-25|15/06/2022|13.4|11.47|123830000000|123840000000|2022-04-28|15/03/2022|13.4|13.29|130430000000|130400000000|2022-01-24|15/12/2021|11.8|11.82|124930000000|123510000000|2021-10-26|15/09/2021|10.2|10.17|116990000000|108080000000|2021-07-26|15/06/2021|7|7.01|113480000000|113430000000|2021-04-27|15/03/2021|8.7|8.75|122230000000|122210000000|2021-01-27|15/12/2020|3.65|3.69|111490000000|111470000000|2020-10-28|15/09/2020|5.5|5.5|111330000000|111330000000|2020-07-21|15/03/2020|-4.9|-4.92|107930000000|107930000000||2020-01-22|15/12/2019|6.2|6.07|102400000000|102400000000|2019-10-22|15/09/2019|-0.4|-0.35|99980000000|99980000000|2019-07-30|15/06/2019|5.23|5.23|97120000000|97120000000|2019-04-25|15/03/2019|5.9|5.95|92320000000|92320000000|2019-01-29|15/12/2018|6.5|6.62|96040000000|96040000000|2018-11-02|15/09/2018|3.07|3.08|79110000000|79100000000|2018-07-30|15/06/2018|2.7|2.76|80920000000|80920000000|2018-04-26|15/03/2018|-8.5|-8.63|75190000000|75190000000
2022-10-01 23:39:29|04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS BAJA|INR|Consumer Discretionary|Automobiles|India|INE917I01010|10044|Bajaj Auto Ltd Stock Price Today (NS BAJA) - Investing.com|1T|1000000000000|3,532.00|402,987|-7.84%|3,027.05-4,131.75|3,461.25-3,553.95|3,476.7|283622092|0.897|18.44|340.83B|340830000000|212.92|140.00|3.97%|Feb 02, 2023|2023-02-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|38|4|35|-0.0035|0.0214|0.0187|0.0414|0.0374|20.8634|3.22|2023-02-02|15/12/2022||51.99||104490000000|2022-10-14|15/09/2022||50.32||99030000000|2022-07-26|15/06/2022|40.5|40.47|80050000000|79550000000|2022-04-27|15/03/2022|42.6|39.85|79750000000|79350000000|2022-01-19|15/12/2021|42|42.36|90220000000|89900000000|2021-10-27|15/09/2021|44|43.99|87620000000|87570000000|2021-07-22|15/06/2021|36.7|37.24|73860000000|73700000000|2021-04-29|15/03/2021|46|46.02|85960000000|85810000000|2021-01-21|15/12/2020|53.8|53.81|89100000000|89000000000|2020-10-22|15/09/2020|39.3|39.4|71560000000|71600000000|2020-07-22|15/06/2020|18.2|18.34|30790000000|30590000000||2020-01-30|15/12/2019|43.6|43.52|76400000000|76270000000|2019-10-23|15/09/2019|48.5|47.73|77070000000|76830000000|2019-07-26|15/06/2019|38.9|38.9|77560000000|77550000000|2019-05-17|15/03/2019|36.8|37.11|74210000000|73930000000|2019-01-30|15/12/2018|38.1|38.16|74090000000|74150000000|2018-10-24|15/09/2018|39.8|39.97|79870000000|79570000000|2018-07-19|15/06/2018|38.5|38.42|74190000000|74000000000|2018-05-18|15/03/2018|37.3|37.05|67730000000|67470000000
2022-10-01 23:39:33|04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|NS BJFN|INR|Financial|Consumer Finance|India|INE296A01024|35425|Bajaj Finance Stock Price Today (NS BJFN) - Investing.com|4.43T|4.43E+12|7,340.10|1,238,992|-4.28%|5,220-8,050|7,026.8-7,362|7,104.75|603279841|1.23|51.54|307.73B|307730000000|142.98|20.00|0.27%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|32|0.0283|0.7911|0.4229|0.4394|0.158|39.0765|12.4531|2023-02-01|15/12/2022||45.6||69580000000|2022-10-20|15/09/2022||43.4||64890000000|2022-07-27|15/06/2022|43|40.83|66380000000|66380000000|2022-04-26|15/03/2022|40.1|39.71|60680000000|64190000000|2022-01-18|15/12/2021|35.25|36.27|60010000000|59680000000|2021-10-26|15/09/2021|24.58|24.59|53350000000|45940000000|2021-07-20|15/06/2021|16.58|16.62|44900000000|44330000000|2021-04-27|15/03/2021|22.09|23.54|46590000000|42870000000|2021-01-20|15/12/2020|19.04|18.09|42960000000|42430000000|2020-10-21|15/09/2020|16.03|15.71|41650000000|41090000000|2020-07-21|15/06/2020|15.99|16.02|41520000000|41050000000||2020-01-29|15/12/2019|26.92|26.61|45370000000|40520000000|2019-10-22|15/09/2019|26.08|25.07|39990000000|38600000000|2019-07-25|15/06/2019|20.71|20.56|36950000000|36690000000|2019-05-16|15/03/2019|20.39|20.45|33950000000|33690000000|2019-01-29|15/12/2018|18.38|18.31|32090000000|31900000000|2018-10-23|15/09/2018|16|16.11|27290000000|27160000000|2018-07-19|15/06/2018|14.5|15.23|25780000000|25600000000|2018-05-17|15/03/2018|12.8|12.82|22690000000|23150000000
2022-10-01 23:39:35|04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|NS BJFS|INR|Financial|Diversified Financial Services|India|INE918I01026|105|Bajaj Finserv Stock Price Today (NS BJFS) - Investing.com|2.67T|2.67E+12|1,678.35|4,216,526|-5.64%|1,072.72-1,932.5|1,621-1,699|1,635.9|1592815460|1.31|54.85|684.35B|684350000000|31.64|4.00|0.02%|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|34|4|27|0.0149|-0.0396|0.09|0.2143|1.605|3.4352|5.0822|2022-10-25|15/09/2022||||148140000000|2022-07-28|15/06/2022|82.3||158890000000|155130000000|2022-04-28|15/03/2022|84.6||188620000000|180360000000|2022-01-20|15/12/2021|78.9||176200000000|182880000000|2021-10-28|15/09/2021|70.5||180080000000|171600000000|2021-07-21|15/06/2021|52.33||139490000000|139500000000|2021-04-28|15/03/2021|81.00||153870000000|162440000000|2021-01-20|15/12/2020|62.00||159590000000|185170000000|2020-10-21|15/09/2020|62||162740000000|145660000000|2020-07-22|15/06/2020|76.4|62.86|141920000000|142220000000|2020-05-21|15/03/2020|80.89|80.89|3530000000|154320000000||2019-10-22|15/09/2019|75.6|56.35|126020000000|126020000000|2019-07-25|15/06/2019|54.13|54.13|122720000000|124740000000|2019-05-16|15/03/2019|52.71|54.55|129950000000|129950000000|2019-01-29|15/12/2018|53.44|48.97|111420000000|99350000000|2018-10-23|15/09/2018|44.24|56.35|96980000000|96980000000|2018-07-19|15/06/2018|51.9|51.9|87710000000|87710000000|2018-05-16|15/03/2018|43.07|46.03|90720000000|96030000000|2018-02-01|15/12/2017|47.02|50.99|76660000000|25151000000
2022-10-01 23:39:39|04205|18024|/equities/bajaj-holdings---investment|NIFTY200|NS BJAT|INR|Financial|Diversified Financial Services|India|INE118A01012|19|Bajaj Holdings&Invest Stock Price Today (NS BJAT) - Investing.com|711.28B|711280000000|6,390.75|97,499|32.9%|4,294.05-7,378.45|6,181.15-6,596|6,302.45|111293510|1.01|18.52|4.36B|4360000000|381.5|135.00|2.11%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2|24|0.0074|0.0799|-0.2511|0.0713|0.123|22.8867|159.6583|2022-10-26|15/09/2022|||||2022-07-28|15/06/2022|87.1||913300000||2022-04-28|15/03/2022|99.3||894600000||2022-01-20|15/12/2021|101.70||955700000||2021-10-28|15/09/2021|70.00||1470000000||2021-07-22|15/06/2021|70.00||976500000||2021-04-29|15/03/2021|85.30||924900000||2021-01-21|15/12/2020|78.40||1000000000||2020-10-22|15/09/2020|78.4||1160000000||2020-07-22|15/06/2020|61.00||902500000||2020-05-21|15/03/2020|32.50||1100000000|||2019-10-23|15/09/2019|92.4|79.67|1180000000|2370000000|2019-07-26|15/06/2019|60.10||786300000||2019-05-17|15/03/2019|71.1||830200000||2019-01-30|15/12/2018|70.2||1100000000||2018-10-24|15/09/2018|79.67|79.67|2360000000|2360000000|2018-07-20|15/06/2018|63.91||1050000000||2018-05-18|15/03/2018|72||2210000000||2018-02-02|15/12/2017|82.2||3180000000|
2022-10-01 23:39:43|04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|NS BLKI|INR|Consumer Discretionary|Auto Components|India|INE787D01026|2861|Balkrishna Industries Stock Price Today (NS BLKI) - Investing.com|364.28B|364280000000|1,883.65|419,310|-25.65%|1,690.55-2,639.95|1,825-1,890|1,844.05|193317190|0.726|29.43|82.95B|82950000000|73.03|28.00|1.49%|Nov 10, 2022|2022-11-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2|23|-0.0098|0.1144|0.0468|0.0773|0.0613|52.8035|8.737|2022-11-10|15/09/2022||21.40||25260000000|2022-08-04|15/06/2022|16.5|16.11|27260000000|26880000000|2022-05-13|15/03/2022|19.3|19.69|24320000000|24080000000|2022-02-14|15/12/2021|17|16.88|20790000000|20630000000|2021-11-11|15/09/2021|19.5|19.4|20800000000|20710000000|2021-08-06|15/06/2021|17.1|18.35|18280000000|16730000000|2021-05-14|15/03/2021|19.3|18.85|17500000000|17490000000|2021-02-08|15/12/2020|16.7|16.42|14970000000|15010000000|2020-11-06|15/09/2020|17.6|13.47|15520000000|13130000000|2020-08-13|15/06/2020|6.3|6.58|9420000000|10120000000|2020-06-20|15/03/2020|13.3|10.81|13890000000|12590000000||2019-11-14|15/09/2019|15.1|13.63|11070000000|10830000000|2019-08-10|15/06/2019|9.1|8.9|12180000000|12100000000|2019-05-17|15/03/2019|9.6|9.55|13540000000|13550000000|2019-02-08|15/12/2018|7.5|7.74|11970000000|12000000000|2018-11-06|15/09/2018|11.5|11.5|13710000000|13580000000|2018-08-06|15/06/2018|11.9|11.73|14130000000|14020000000|2018-05-17|15/03/2018|10|10.07|13070000000|12950000000|2018-02-15|15/12/2017|9.8|8.17|11340000000|9276000000
2022-10-01 23:39:46|04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|NS BANH|INR|Financial|Banks|India|INE545U01014|60211|Bandhan Bank Ltd Stock Price Today (NS BANH) - Investing.com|429.44B|429440000000|266.60|7,624,651|-5.8%|229.55-349.55|256.75-269.3|260.75|1610818066|1.63|70.66|89.57B|89570000000|3.97|1.00|0.36%|Jan 20, 2023|2023-01-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.1474|-0.8025|0.0038|-0.3155|0.046|29.2724|9.5219|2023-01-20|15/12/2022||7.85||33460000000|2022-10-28|15/09/2022||7.45||30870000000|2022-08-31|15/06/2022|5.5|5.5|28440000000|28900000000|2022-05-12|15/03/2022|11.8|8.03|35040000000|35040000000|2022-01-21|15/12/2021|5.32|6.2|28370000000|26540000000|2021-10-29|15/09/2021|-18.69|1.53|24270000000|25420000000|2021-09-01|15/06/2021|2.3|2.01|26470000000|26360000000|2021-05-08|15/03/2021|0.6|1.62|25440000000|24330000000|2021-01-21|15/12/2020|3.9|4.83|26250000000|26250000000|2020-12-02|15/09/2020|5.7|4.84|23050000000|23050000000|2020-09-02|15/06/2020|3.4|3.81|21980000000|21980000000||2020-02-26|15/12/2019|4.51|4.65|18980000000|18970000000|2019-11-27|15/09/2019|6|5.61|18890000000|18810000000|2019-08-28|15/06/2019|5.88|5.78|17230000000|17310000000|2019-05-29|15/03/2019|5.46|5.46|16450000000|16450000000|2019-02-27|15/12/2018|2.78|2.79|13580000000|13580000000|2018-11-28|15/09/2018|4.1|4.12|13080000000|13080000000|2018-08-29|15/06/2018|4|4.02|12480000000|12480000000|2018-05-30|15/03/2018|3.8||10670000000|
2022-10-01 23:39:48|04208|18047|/equities/bank-of-baroda|NIFTY200|NS BOB|INR|Financial|Banks|India|INE028A01039|82886|Bank of Baroda Ltd Stock Price Today (NS BOB) - Investing.com|684.69B|684690000000|132.40|27,189,077|61.96%|77.05-143.45|126.35-133.65|127.45|5171362179|0.799|7.27|445.43B|445430000000|16.65|2.85|2.15%|Feb 10, 2023|2023-02-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0125|-0.2654|0.0493|-2.3976|0.0281|9.2817|3.1049|2022-11-11|15/09/2022||4.57||111630000000|2022-07-30|15/06/2022|4.19|2.81|100200000000|100020000000|2022-05-31|15/03/2022|3.43|3.56|111340000000|112020000000|2022-02-05|15/12/2021|4.25|3.89|110710000000|109470000000|2021-11-10|15/09/2021|4.02|4.02|111450000000|111460000000|2021-08-07|15/06/2021|2.3|2|108620000000|107030000000|2021-05-29|15/03/2021|-2.11|-2.07|119550000000|119560000000|2021-01-27|15/12/2020|2.3|2.2|106440000000|106440000000|2020-10-29|15/09/2020|3.6|3.71|103100000000|103100000000|2020-08-10|15/06/2020|-1.9|0.77|86340000000|86340000000|2020-06-23|15/03/2020|1|1|96330000000|96330000000||2019-11-08|15/09/2019|2|2.13|98520000000|85720000000|2019-07-25|15/06/2019|1.92|2.11|84140000000|84140000000|2019-05-22|15/03/2019|-3.74|-3.75|70370000000|70370000000|2019-01-29|15/12/2018|1.8|1.75|63640000000|59050000000|2018-10-31|15/09/2018|1.6|1.62|58440000000|58440000000|2018-08-02|15/06/2018|2|1.35|55290000000|54850000000|2018-05-25|15/03/2018|-12.55|-12.35|56980000000|56980000000|2018-02-09|15/12/2017|0.5|4.07|60670000000|46030000000
2022-10-01 23:39:53|04209|18031|/equities/bank-of-india|NIFTY200|NS BOI|INR|Financial|Banks|India|INE084A01016|51459|Bank of India Ltd Stock Price Today (NS BOI) - Investing.com|197.85B|197850000000|48.20|3,345,590|-13.15%|40.4-65.8|47.2-49.4|48.2|4104743170|1.24|5.77|230.29B|230290000000|8.46|2.00|4.15%|Nov 11, 2022|2022-11-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|42|2|35|-0.0121|0.0162|0.1157|-1.3349|0.0569|20.0266|5.922|2022-11-11|15/09/2022||2.21|||2022-08-02|15/06/2022|1.4|2.56|52240000000||2022-05-24|15/03/2022|1.5|2.2|55730000000||2022-02-04|15/12/2021|2.5|2.55|112110000000||2021-11-02|15/09/2021|2.72|4.32|56600000000|35000000000|2021-08-03|15/06/2021|2.12|1.77|55210000000||2021-06-04|15/03/2021|0.8|0.8|49890000000|49890000000|2021-02-10|15/12/2020|1.68|1.7|58070000000||2020-11-06|15/09/2020|1.6|1.6|124800000000||2020-08-03|15/06/2020|2.59|2.6|51880000000||2020-06-25|15/03/2020|-10.95|-10.9|54810000000|||2019-11-01|15/09/2019|0.805|2.39|51880000000||2019-07-30|15/06/2019|0.785|0.8|57640000000|57640000000|2019-05-16|15/03/2019|2.61|5.87|50150000000|50150000000|2019-01-28|15/12/2018|-27.18|-2.9|43480000000|43480000000|2018-11-12|15/09/2018|-6.63|-4.67|37390000000|36330000000|2018-07-31|15/06/2018|0.55|-4.46|41840000000|37650000000|2018-05-28|15/03/2018|-25.82|-2.05|39390000000|33710000000|2018-01-31|15/12/2017|-19.8|-1.27|35420000000|46959000000
2022-10-01 23:39:56|04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|NS BATA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE176A01028|4454|Bata India Ltd Stock Price Today (NS BATA) - Investing.com|233.98B|233980000000|1,820.50|366,493|2.38%|1,607.45-2,262|1,772.5-1,827.95|1,787.1|128527540|0.63|84.24|30.64B|30640000000|22.7|4.00|0.22%|Nov 15, 2022|2022-11-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0039|0.0344|0.0045|-0.2492|0.1226|50.9738|6.8768|2022-11-15|15/09/2022||1.60||5841000000|2022-08-11|15/06/2022|9.3|9.37|9430000000|9430000000|2022-05-25|15/03/2022|4.9|5|6650000000|6650000000|2022-02-08|15/12/2021|5.6|5.6|8410000000|8410000000|2021-11-03|15/09/2021|2.9|2.9|6140000000|6140000000|2021-08-11|15/06/2021|-5.5|-5.46|2670000000|2670000000|2021-06-09|15/03/2021|2.3|2.39|5900000000|5900000000|2021-02-10|15/12/2020|2.3|2.21|6150000000|6150000000|2020-11-10|15/09/2020|-3.5|-3.5|3680000000|3680000000|2020-08-07|15/06/2020|-7.9|-7.87|1350000000|1350000000|2020-05-25|15/03/2020|2.9|3|6200000000|6200000000||2019-11-13|15/09/2019|5.6|5.4|7220000000|7170000000|2019-08-02|15/06/2019|7.82|7.89|8820000000|8820000000|2019-05-24|15/03/2019|6.87|6.89|6790000000|6790000000|2019-02-12|15/12/2018|8|8.01|7790000000|7670000000|2018-11-07|15/09/2018|4.3|4.47|6730000000|6680000000|2018-07-20|15/06/2018|6.41|6.07|7970000000|7940000000|2018-05-28|15/03/2018|4.1|4.15|6320000000|6330000000|2018-02-09|15/12/2017|5.3|3.10|6740000000|5968000000
2022-10-01 23:39:59|04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|NS BRGR|INR|Materials|Chemicals|India|INE463A01038|3814|Berger Paints Stock Price Today (NS BRGR) - Investing.com|598.84B|598840000000|617.00|1,053,905|-23.73%|543.6-856.95|606.35-621.9|620.3|971349249|0.306|69.50|87.62B|87620000000|9.73|3.10|0.50%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|0.0043|-0.0134|0.0399|0.4463|0.0357|95.5133|6.8854|2022-11-03|15/09/2022||2.57||26280000000|2022-08-04|15/06/2022|2.6|2.61|27600000000|27600000000|2022-05-26|15/03/2022|2.3|2.32|21880000000|21880000000|2022-02-09|15/12/2021|2.6|2.6|25510000000|25510000000|2021-11-10|15/09/2021|2.3|2.3|22250000000|22250000000|2021-08-06|15/06/2021|1.4|1.4|17990000000|17980000000|2021-05-26|15/03/2021|2.1|2.12|20260000000|20260000000|2021-01-29|15/12/2020|2.8|2.78|21180000000|20980000000|2020-11-05|15/09/2020|2.3|2.29|17430000000|17430000000|2020-08-14|15/06/2020|0.2|0.18|9310000000|9310000000|2020-06-23|15/03/2020|1.1|1.46|13550000000|14390000000||2019-11-05|15/09/2019|2|2|15990000000|15990000000|2019-08-02|15/06/2019|1.8|1.77|17170000000|17130000000|2019-05-30|15/03/2019|1.1|1.13|14720000000|14720000000|2019-02-01|15/12/2018|1.4|1.37|16170000000|16170000000|2018-11-01|15/09/2018|1.2|1.19|14900000000|14900000000|2018-08-03|15/06/2018|1.4|1.4|14830000000|14500000000|2018-06-01|15/03/2018|1.1|1.18|12980000000|12980000000|2018-02-06|15/12/2017|1.3|1.33|13390000000|12002000000
2022-10-01 23:40:04|04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|NS BAJE|INR|Industrials|Aerospace & Defense|India|INE263A01024|9172|Bharat Electronics Stock Price Today (NS BAJE) - Investing.com|738.29B|738290000000|100.95|26,566,469|49.22%|61.15-114.65|96.25-101.35|99|7309778829|0.285|29.45|153.68B|153680000000|3.75|5.70|5.76%|Jan 27, 2023|2023-01-27|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|43|2|30|0.0075|0.349|0.088|2.4882|0.2186|37.8567|6.1957|2023-01-27|15/12/2022||0.8333||39900000000|2022-10-28|15/09/2022||0.8344||39600000000|2022-07-18|15/06/2022|1.5|0.2993|31130000000|24480000000|2022-05-23|15/03/2022|4.7|4.68|63250000000|63200000000|2022-01-28|15/12/2021|2.4|2.4|36940000000|36950000000|2021-10-29|15/09/2021|2.5|2.53|36610000000|36650000000|2021-08-06|15/06/2021|0.05|0.0188|16350000000|16360000000|2021-06-22|15/03/2021|5.6|5.6|69080000000|69090000000|2021-01-28|15/12/2020|1.1|1.1|22960000000|23020000000|2020-11-06|15/09/2020|1.6|1.6|31890000000|31900000000|2020-07-27|15/06/2020|0.2|0.2|16710000000|16670000000||2020-01-30|15/12/2019|0.9|0.91|22710000000|22650000000|2019-11-04|15/09/2019|1.4|1.4|27430000000|27320000000|2019-07-29|15/06/2019|0.8|0.8|21020000000|20980000000|2019-05-29|15/03/2019|2.7|2.7|38850000000|39010000000|2019-01-30|15/12/2018|2.1|1.96|27170000000|26870000000|2018-10-26|15/09/2018|2.3|2.35|33810000000|33580000000|2018-08-02|15/06/2018|0.7|0.7|21020000000|20810000000|2018-05-29|15/03/2018|2.3|2.33|36090000000|35750000000
2022-10-01 23:40:09|04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|NS BFRG|INR|Consumer Discretionary|Auto Components|India|INE465A01025|4394|Bharat Forge Ltd Stock Price Today (NS BFRG) - Investing.com|323.77B|323770000000|695.50|1,659,923|-5.69%|595-847.95|680.4-702.9|686.7|465588632|1.3|33.68|112.05B|112050000000|23.46|7.00|1.01%|Feb 09, 2023|2023-02-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|42|2|30|0.0196|0.0209|-0.0472|-0.168|0.1343|70.9369|10.0929|2022-11-11|15/09/2022||5.16||23530000000|2022-08-11|15/06/2022|5.3|4.99|28520000000|26840000000|2022-05-16|15/03/2022|5.7|5.52|16740000000|34780000000|2022-02-10|15/12/2021|5.53|5.54|16020000000|17200000000|2021-11-12|15/09/2021|6.1|6.27|23860000000|23700000000|2021-08-12|15/06/2021|4.6|4.73|21080000000|21080000000|2021-06-04|15/03/2021|4.4|2.06|20830000000|17600000000|2021-02-12|15/12/2020|2.1|1.8|17230000000|17350000000|2020-11-11|15/09/2020|1.6|1.81|13760000000|14520000000|2020-08-12|15/06/2020|-1.15|-1.18|4270000000|4320000000|2020-06-29|15/03/2020|0.5|2.22|8810000000|9220000000||2019-11-08|15/09/2019|5.09|5.13|12600000000|13860000000|2019-08-13|15/06/2019|3.7|3.8|13470000000|13470000000|2019-05-20|15/03/2019|6.4|6.34|16690000000|16710000000|2019-02-13|15/12/2018|6.65|6.59|16930000000|16930000000|2018-11-02|15/09/2018|5.14|5.2|16790000000|16790000000|2018-08-09|15/06/2018|5|5.88|14800000000|14740000000|2018-05-22|15/03/2018|5|7|14670000000|14670000000|2018-02-08|15/12/2017|4.9|3.03|13910000000|12001000000
2022-10-01 23:40:13|04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|NS BHEL|INR|Industrials|Electrical Equipment|India|INE257A01026|30758|Bharat Heavy Electricals Stock Price Today (NS BHEL) - Investing.com|208.4B|208400000000|59.90|23,376,334|-7.35%|41.4-80.35|58.15-60.35|58.5|3482063355|1.17|28.92|131.49B|131490000000|2.02|0.40|0.67%|Nov 08, 2022|2022-11-08|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|42|2|35|-0.0303|-0.2213|-0.0042|-0.1741|0.0604|36.2791|2.2057|2022-11-08|15/09/2022||0.34||62360000000|2022-08-04|15/06/2022|-0.6|-0.75|46720000000|46720000000|2022-05-21|15/03/2022|2.6|2.61|80620000000|84850000000|2022-01-27|15/12/2021|0.00|0.02|51360000000|51360000000|2021-11-09|15/09/2021|-0.2|-0.18|51120000000|47420000000|2021-07-30|15/06/2021|-1.27|-1.23|29010000000|28690000000|2021-06-01|15/03/2021|-3|-1.66|71710000000|75640000000|2021-02-06|15/12/2020|-0.7|-0.64|44510000000|44510000000|2020-11-06|15/09/2020|-1.6|-0.4532|36950000000|46500000000|2020-09-11|15/06/2020|-2.6|-1.97|19910000000|25920000000|2020-06-13|15/03/2020|-4.4|-4.44|50490000000|50490000000||2019-11-13|15/09/2019|0.3|0.3|62260000000|62160000000|2019-08-09|15/06/2019|-0.6|-0.6|45320000000|45240000000|2019-05-27|15/03/2019|2|1.97|102970000000|101760000000|2019-02-05|15/12/2018|0.52|0.54|73360000000|72880000000|2018-10-25|15/09/2018|0.5|0.52|67800000000|67540000000|2018-07-25|15/06/2018|0.4|0.43|59360000000|59150000000|2018-05-29|15/03/2018|1.2|1.32|101470000000|100880000000|2018-02-07|15/12/2017|0.42|0.22|66260000000|61676000000
2022-10-01 23:40:17|04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|NS BPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE029A01011|9251|Bharat Petroleum Stock Price Today (NS BPCL) - Investing.com|661.19B|661190000000|304.80|3,630,761|-29.48%|293.35-470|300.85-308.9|303.25|2169252744|1.05|30.17|4.33T|4.33E+12|10.89|74.00|24.28%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|42|2|25|-0.0049|0.453|0.0433|0.151|0.0763|19.7365|0.6064|2022-11-11|15/09/2022||10.68||1.34179E+12|2022-08-05|15/06/2022|-29.54|-15.91|1.21066E+12|1.39886E+12|2022-05-24|15/03/2022|10.01|13.11|1.08774E+12|1.20657E+12|2022-01-30|15/12/2021|11.56|12.52|963260000000|960050000000|2021-10-28|15/09/2021|15.03|11.34|1.01632E+12|836510000000|2021-08-11|15/06/2021|6.89|9.81|709460000000|764290000000|2021-05-25|15/03/2021|51.18|5.51|766800000000|762380000000|2021-02-08|15/12/2020|7.93|10.14|660750000000|598460000000|2020-10-29|15/09/2020|11.51|4.17|501460000000|523580000000|2020-08-14|15/06/2020|10.35|8.82|514460000000|442600000000|2020-06-03|15/03/2020|-6.9|-4.16|689910000000|708850000000||2019-11-07|15/09/2019|8.7|8.73|643410000000|669190000000|2019-08-09|15/06/2019|5.5|5.61|763180000000|785640000000|2019-05-20|15/03/2019|15.9|15.5|739900000000|762920000000|2019-02-08|15/12/2018|2.5|2.42|791690000000|799490000000|2018-10-29|15/09/2018|6.2|6.04|722920000000|749400000000|2018-08-14|15/06/2018|11.66|10.64|716970000000|746950000000|2018-05-29|15/03/2018|13.6|13.18|652390000000|672610000000|2018-02-09|15/12/2017|10.9|9.16|606160000000|458795000000
2022-10-01 23:40:21|04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS BRTI|INR|Communication Services|Wireless Telecommunication Services|India|INE397D01024|18817|Bharti Airtel Ltd. Stock Price Today (NS BRTI) - Investing.com|4.6T|4.6E+12|799.90|9,417,714|16.21%|628.75-808.45|761.45-809|764.65|5952451765|0.45|71.07|852.56B|852560000000|10|3.00|0.38%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0098|-0.1053|-0.0139|-3.6615|0.0131|615.882|2.6309|2022-10-31|15/09/2022||3.6||338080000000|2022-08-07|15/06/2022|2.84|4.35|328050000000|325380000000|2022-05-16|15/03/2022|3.55|3.09|315000000000|317170000000|2022-02-07|15/12/2021|1.48|2.17|298670000000|294160000000|2021-11-02|15/09/2021|2.06|1.14|283260000000|277600000000|2021-08-02|15/06/2021|0.4796|0.8102|268540000000|262590000000|2021-05-16|15/03/2021|1.39|6.94|257470000000|260940000000|2021-02-02|15/12/2020|-0.5466|-0.1995|265180000000|262200000000|2020-10-26|15/09/2020|0.0057|-0.0235|257850000000|245250000000|2020-07-28|15/06/2020|-0.998|-0.51|239390000000|237270000000|2020-05-17|15/03/2020|-0.863|-0.46|237230000000|231420000000||2019-11-19|15/09/2019|-2.47|-2.47|211310000000|210740000000|2019-07-31|15/06/2019|-6.18|-2.26|207380000000|209140000000|2019-05-06|15/03/2019|0.27|-1.91|206020000000|206960000000|2019-01-30|15/12/2018|-2.39|-2.08|205190000000|205430000000|2018-10-25|15/09/2018|0.2754|0.21|204220000000|202130000000|2018-07-27|15/06/2018|0.2203|-0.71|200800000000|199730000000|2018-04-24|15/03/2018|0.1928|-0.08|196340000000|198720000000|2018-01-18|15/12/2017|0.7069|2.37|203190000000|239911000000
2022-10-01 23:40:24|04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|NS BION|INR|Healthcare|Biotechnology|India|INE376G01013|13500|Biocon Ltd. Stock Price Today (NS BION) - Investing.com|347.13B|347130000000|290.95|1,796,139|-19.78%|273.5-410.7|285.85-292.35|286.85|1193079685|0.589|49.43|86.41B|86410000000|5.94|0.50|0.17%|Oct 22, 2022|2022-10-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0072|1.4734|0.2521|0.0185|0.1006|45.454|4.9851|2022-10-22|15/09/2022||2.13||23310000000|2022-07-26|15/06/2022|1.21|1.94|21400000000|22970000000|2022-04-27|15/03/2022|1.99|2.05|24090000000|22710000000|2022-01-20|15/12/2021|1.6|1.69|22230000000|20430000000|2021-10-21|15/09/2021|1.16|1.36|18400000000|19020000000|2021-07-21|15/06/2021|0.71|1.55|17610000000|19070000000|2021-04-27|15/03/2021|2.12|1.71|18390000000|20450000000|2021-01-20|15/12/2020|1.41|2.17|18510000000|19570000000|2020-10-22|15/09/2020|1.4|1.4|17450000000|18570000000|2020-09-18|15/06/2020|1.28|1.41|16710000000|16640000000|2020-05-14|15/03/2020|1|1|15580000000|15810000000||2019-10-23|15/09/2019|1.6|1.68|15720000000|15740000000|2019-07-25|15/06/2019|1.85|1.84|14660000000|14720000000|2019-04-25|15/03/2019|1.8|1.78|15290000000|15300000000|2019-01-24|15/12/2018|1.75|3.55|15410000000|15430000000|2018-10-25|15/09/2018|1.55|4.71|13210000000|13260000000|2018-07-26|15/06/2018|1|1.97|11240000000|11230000000|2018-04-26|15/03/2018|1.1|2.17|11700000000|11730000000|2018-01-24|15/12/2017|0.75|1.04|10580000000|9525000000
2022-10-01 23:40:28|04218|18052|/equities/bosch|NIFTY200|NS BOSH|INR|Consumer Discretionary|Auto Components|India|INE323A01026|0|Bosch Ltd Stock Price Today (NS BOSH) - Investing.com|466.74B|466740000000|15,814.85|43,818|2.2%|12,932.45-19,250|15,501-15,924.9|15,670.45|29493640|0.59|39.48|117.82B|117820000000|438.06|110.00|0.70%|Nov 08, 2022|2022-11-08|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|37|4|32|-0.0063|-0.329|-0.0127|-0.0034|0.0703|35.6052|4.8697|2022-11-08|15/09/2022||124.63||33850000000|2022-08-02|15/06/2022|113.3|113.3|35440000000|31990000000|2022-05-18|15/03/2022|118.9|132|34040000000|34150000000|2022-02-17|15/12/2021|79.6|79.63|31090000000|31090000000|2021-11-08|15/09/2021|126.1|124.63|29180000000|28110000000|2021-08-03|15/06/2021|88.1|108.06|25430000000|24730000000|2021-05-20|15/03/2021|163.4|125.56|33350000000|31480000000|2021-02-11|15/12/2020|63|104.97|31410000000|29180000000|2020-11-05|15/09/2020|-21.7|76.55|25810000000|23240000000|2020-08-10|15/06/2020|-40.8|11.82|11650000000|12290000000|2020-05-26|15/03/2020|127.69|60.29|23770000000|21000000000||2019-11-07|15/09/2019|34.8|95.69|24800000000|25680000000|2019-08-13|15/06/2019|94.9|120.49|28780000000|28940000000|2019-05-21|15/03/2019|136.5|137.75|27490000000|32030000000|2019-02-13|15/12/2018|109.9|119.33|30960000000|32920000000|2018-11-05|15/09/2018|137.6|134.04|32010000000|31970000000|2018-08-10|15/06/2018|141.2|141.2|32120000000|32120000000|2018-05-22|15/03/2018|157.52|172.9|31580000000|31580000000|2018-02-05|15/12/2017|92.1||30720000000|31150000000
2022-10-01 23:40:31|04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS BRIT|INR|Consumer Staples|Food Products|India|INE216A01030|4499|Britannia Industries Stock Price Today (NS BRIT) - Investing.com|925.67B|925670000000|3,843.05|370,792|-2.68%|3,050-3,993.15|3,820.05-3,887.65|3,864.5|240868296|0.415|60.32|141.36B|141360000000|61.15|56.50|1.47%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0033|0.6259|0.1181|0.0319|0.0589|42.7831|5.0434|2022-11-10|15/09/2022||19.75||40460000000|2022-08-04|15/06/2022|14|14.23|37010000000|36980000000|2022-05-02|15/03/2022|15.8|15.75|35510000000|35350000000|2022-01-28|15/12/2021|15.4|15.38|35750000000|35620000000|2021-11-08|15/09/2021|15.9|15.9|36070000000|36080000000|2021-07-30|15/06/2021|16.2|16.16|34040000000|33880000000|2021-04-27|15/03/2021|14.95|14.98|31310000000|30920000000|2021-02-05|15/12/2020|18.8|18.78|31660000000|31390000000|2020-10-19|15/09/2020|20.6|20.55|34190000000|34010000000|2020-07-17|15/06/2020|22.6|22.04|34210000000|34120000000|2020-04-23|15/03/2020|15.5|15.62|28680000000|28250000000||2019-11-11|15/09/2019|16.8|17.28|30490000000|30290000000|2019-08-09|15/06/2019|11|11.49|27000000000|26890000000|2019-05-01|15/03/2019|12.28|12.2|27990000000|27860000000|2019-02-07|15/12/2018|12.5|12.51|28420000000|28380000000|2018-11-12|15/09/2018|12.6|12.6|28700000000|28580000000|2018-08-06|15/06/2018|10.75|21.4|25440000000|25270000000|2018-05-17|15/03/2018|11|21.84|25380000000|25180000000|2018-02-14|15/12/2017|11|17.03|25680000000|21731000000
2022-10-01 23:40:34|04220|18055|/equities/cadila-healthcare|NIFTY200|NS ZYDU|INR|Healthcare|Pharmaceuticals|India|INE010B01027|23000|Cadila Healthcare Stock Price Today (NS ZYDU) - Investing.com|391.62B|391620000000|386.90|1,363,473|-29.89%|319-573.2|380.75-388.2|382.85|1012204139|0.618|18.16|153.76B|153760000000|43.15|2.50|0.65%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|35|0.0083|1.1358|0.0501|0.0666|0.0124|21.01|3.194|2023-02-02|15/12/2022||5.18||40120000000|2022-10-27|15/09/2022||4.72||39630000000|2022-08-10|15/06/2022|5.2|4.57|40730000000|39930000000|2022-05-20|15/03/2022|4|4.23|38640000000|38450000000|2022-02-03|15/12/2021|4.9|4.84|36550000000|36520000000|2021-10-29|15/09/2021|5.75|5.64|37850000000|37430000000|2021-08-11|15/06/2021|5.5|5.52|40250000000|40150000000|2021-05-27|15/03/2021|7.1|6.76|37540000000|38380000000|2021-02-05|15/12/2020|5.1|4.65|37960000000|37890000000|2020-11-02|15/09/2020|5.7|5.56|38200000000|36650000000|2020-08-05|15/06/2020|4.4|4.39|36400000000|36240000000||2020-02-05|15/12/2019|3.7|3.67|36380000000|36260000000|2019-11-13|15/09/2019|3.1|3.27|33670000000|33240000000|2019-08-09|15/06/2019|3|3.16|34960000000|34790000000|2019-05-29|15/03/2019|4.5|4.51|37330000000|37170000000|2019-02-07|15/12/2018|5|4.93|35780000000|35500000000|2018-11-03|15/09/2018|4.1|4.12|29610000000|29280000000|2018-08-08|15/06/2018|4.5|4.34|28940000000|28870000000|2018-05-11|15/03/2018|5.9|5.8|32500000000|32320000000
2022-10-01 23:40:38|04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|NS CNBK|INR|Financial|Banks|India|INE476A01014|88213|Canara Bank Ltd Stock Price Today (NS CNBK) - Investing.com|415.09B|415090000000|228.75|10,487,554|32.23%|171.7-272.8|214.4-230.15|215.4|1815010252|0.978|6.10|482.58B|482580000000|39.51|6.50|2.84%|Jan 25, 2023|2023-01-25|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|43|2|35|-0.0178|-0.3865|0.042|-1.5243|0.0503|18.9051|5.102|2023-01-25|15/12/2022||9.31||114700000000|2022-10-27|15/09/2022||9.34||111000000000|2022-07-25|15/06/2022|11.15|8.22|119600000000|119600000000|2022-05-06|15/03/2022|9.2|9.17|114670000000|114680000000|2022-01-27|15/12/2021|8.3|8.15|105570000000|105570000000|2021-10-26|15/09/2021|7.79|7.4|105420000000||2021-07-27|15/06/2021|7.2|7.12|105850000000|158980000000|2021-05-18|15/03/2021|6.1|6.1|107960000000|215230000000|2021-01-27|15/12/2020|4.65|4.5|103540000000|103540000000|2020-10-29|15/09/2020|3.1|3.1|94510000000|94510000000|2020-08-05|15/06/2020|2.8|2.8|87460000000|55420000000||2020-01-23|15/12/2019|3.7|4.6|51420000000|51420000000|2019-11-07|15/09/2019|4.82|-1.37|51990000000|51990000000|2019-07-24|15/06/2019|4.4|4.42|51030000000|51030000000|2019-05-10|15/03/2019|-7.42|0.5|53620000000|53620000000|2019-01-28|15/12/2018|4.32|4.22|51390000000|51390000000|2018-10-31|15/09/2018|4.08|-5.47|48370000000|48370000000|2018-07-25|15/06/2018|3.8|-3.26|57160000000|54770000000|2018-05-11|15/03/2018|-80.4|-3.7|43190000000|43190000000
2022-10-01 23:40:42|04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|NS CAST|INR|Materials|Chemicals|India|INE172A01027|690|Castrol India Ltd Stock Price Today (NS CAST) - Investing.com|111.48B|111480000000|112.70|1,045,923|-19.61%|99.05-149.6|111.4-113.8|111.35|988729767|0.655|14.09|42.89B|42890000000|8.17|6.00|5.32%|Feb 01, 2023|2023-02-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|0.0041|0.0975|0.0045|0.0695|0.0418|44.6084|8.3856|2023-02-01|15/12/2022||||14400000000|2022-10-27|15/09/2022||||12810000000|2022-08-01|15/06/2022|2.1|2.1|12420000000|12420000000|2022-05-02|15/03/2022|2.3|2|12360000000|12360000000|2022-02-07|15/12/2021|1.9|1.9|10910000000|10910000000|2021-10-29|15/09/2021|1.9|1.95|10730000000|10350000000|2021-08-02|15/06/2021|1.4|1.4|8900000000|8900000000|2021-04-26|15/03/2021|2.5|2.5|11390000000|11390000000|2021-02-01|15/12/2020|1.9|1.93|9350000000|9350000000|2020-10-27|15/09/2020|2.1|2.1|8830000000|8830000000|2020-07-28|15/06/2020|0.7|0.69|4910000000|4910000000||2020-01-31|15/12/2019|2.7|2.35|10120000000|9550000000|2019-10-23|15/09/2019|1.9|1.9|8490000000|8490000000|2019-07-29|15/06/2019|1.8|1.81|10400000000|10400000000|2019-05-03|15/03/2019|1.9|1.95|9760000000|9910000000|2019-01-29|15/12/2018|2.14|1.8|10590000000|10270000000|2018-11-06|15/09/2018|1.5|1.5|9270000000|9270000000|2018-07-31|15/06/2018|1.7|1.69|10170000000|10170000000|2018-05-04|15/03/2018|1.8|1.9|9270000000|9480000000
2022-10-01 23:40:45|04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|NS CHLA|INR|Financial|Consumer Finance|India|INE121A01024|7620|Cholamandalam Stock Price Today (NS CHLA) - Investing.com|602.12B|602120000000|732.20|1,615,499|29.77%|469.25-817.75|721.2-737.65|727.65|821609571|0.999|27.21|101.4B|101400000000|29.07|2.00|0.27%|Jan 26, 2023|2023-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|0.0102|-0.045|0.0349|0.4001|0.0162|24.77|6.8558|2023-01-26|15/12/2022||8.21||16540000000|2022-11-01|15/09/2022||8.06||16110000000|2022-07-29|15/06/2022|6.9|6.97|16400000000|16400000000|2022-05-05|15/03/2022|8.4|8.4|15610000000|15530000000|2022-02-01|15/12/2021|6.4|6.39|14840000000|14750000000|2021-10-29|15/09/2021|7.4|7.13|13930000000|13930000000|2021-07-30|15/06/2021|4|4|13630000000|13630000000|2021-05-07|15/03/2021|3|2.99|13420000000|13420000000|2021-01-29|15/12/2020|5|5|13640000000|13650000000|2020-10-29|15/09/2020|5.3|5.3|12550000000|12550000000|2020-07-30|15/06/2020|5.3|3.8|9830000000|9870000000||2020-01-23|15/12/2019|5|5.04|10830000000|10830000000|2019-11-05|15/09/2019|3.9|3.84|10200000000|10200000000|2019-07-30|15/06/2019|4|3.98|9430000000|9430000000|2019-04-26|15/03/2019|3.72|3.94|8990000000|9010000000|2019-01-30|15/12/2018|3.89|19.45|8750000000|8750000000|2018-10-30|15/09/2018|3.9|19.5|8120000000|8120000000|2018-08-02|15/06/2018|3.65|18.43|8000000000|8050000000|2018-04-23|15/03/2018|3.72|18.58|8920000000|8920000000
2022-10-01 23:40:49|04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS CIPL|INR|Healthcare|Pharmaceuticals|India|INE059A01026|25672|Cipla Ltd. Stock Price Today (NS CIPL) - Investing.com|899.77B|899770000000|1,114.95|1,584,541|13.36%|850-1,127.95|1,105.05-1,128|1,115.85|807001603|0.464|33.28|217.63B|217630000000|30.85|5.00|0.45%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0044|-0.0388|0.204|0.1962|0.0694|34.4546|3.1623|2022-11-09|15/09/2022||9.59||58790000000|2022-07-28|15/06/2022|8.5|7.72|54790000000|55190000000|2022-05-10|15/03/2022|4.48|6.5|52600000000|51330000000|2022-01-25|15/12/2021|9.02|8.9|54790000000|53840000000|2021-10-25|15/09/2021|8.8|8.64|55200000000|52660000000|2021-08-04|15/06/2021|8.85|8.35|55040000000|51300000000|2021-05-13|15/03/2021|5.12|7.29|46060000000|49850000000|2021-01-29|15/12/2020|9.26|7.36|51690000000|49540000000|2020-11-05|15/09/2020|8.24|6.98|50380000000|46590000000|2020-08-06|15/06/2020|7.16|4.08|43460000000|40450000000|2020-05-18|15/03/2020|3.05|3.79|43760000000|43570000000||2019-11-06|15/09/2019|5.84|5.35|43960000000|41880000000|2019-08-06|15/06/2019|5.93|6.12|39890000000|44840000000|2019-05-21|15/03/2019|4.55|4.08|44040000000|39520000000|2019-02-05|15/12/2018|4.1|4.8|40080000000|41300000000|2018-11-04|15/09/2018|4.7|4.67|40120000000|42850000000|2018-08-10|15/06/2018|5.6|5.2|39390000000|39390000000|2018-05-22|15/03/2018|3|2.64|36980000000|36420000000|2018-02-07|15/12/2017|5|4.82|39140000000|37610000000
2022-10-01 23:40:53|04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|NS CTBK|INR|Financial|Banks|India|INE491A01021|5843|City Union Bank Stock Price Today (NS CTBK) - Investing.com|128.91B|128910000000|174.10|3,374,606|10.43%|109-194.35|169.45-176.45|171.75|739584913|0.641|16.11|24.48B|24480000000|10.99|1.00|0.57%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|24|-0.0015|0.0022|0.1343|-0.1322|0.0068|16.965|5.4946|2022-11-10|15/09/2022||1.85||6263000000|2022-08-08|15/06/2022|3|3.01|7420000000|7420000000|2022-05-27|15/03/2022|2.8|2.84|7040000000|6670000000|2022-02-04|15/12/2021|2.7|2.55|6500000000|6590000000|2021-11-12|15/09/2021|2.46|2.38|6810000000|6810000000|2021-08-06|15/06/2021|2.3|2.27|6430000000|6260000000|2021-05-28|15/03/2021|1.5|1.6|5740000000|6650000000|2021-02-03|15/12/2020|2.3|4.34|7190000000|7170000000|2020-11-02|15/09/2020|2.1|2.09|6450000000|5890000000|2020-08-13|15/06/2020|2.1|2.07|5980000000|5980000000|2020-06-18|15/03/2020|-1.29|-3.04|5990000000|5990000000||2019-11-04|15/09/2019|2.6|2.73|6070000000|6070000000|2019-08-08|15/06/2019|2.52|2.65|5800000000|5800000000|2019-05-17|15/03/2019|2.39|2.26|5680000000|5670000000|2019-01-28|15/12/2018|2.4|2.25|5380000000|4150000000|2018-11-02|15/09/2018|2.3|3|5170000000|5410000000|2018-08-08|15/06/2018|2.4|2.1|5040000000|5110000000|2018-05-29|15/03/2018|2.19|2.36|4880000000|4920000000|2018-01-30|15/12/2017|2.09|1.68|4870000000|4250000000
2022-10-01 23:40:57|04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|NS COAL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE522F01014|259016|Coal India Ltd Stock Price Today (NS COAL) - Investing.com|1.31T|1.31E+12|212.25|9,511,647|14.67%|139.15-240.5|207.85-216|213.9|6162728327|0.452|5.85|1.17T|1.17E+12|37.36|20.50|9.66%|Nov 14, 2022|2022-11-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0066|-0.1459|0.0298|0.3585|0.0191|17.1303|1.8729|2022-11-14|15/09/2022||9.35||276320000000|2022-08-10|15/06/2022|14.72|15.1|350920000000|350920000000|2022-05-25|15/03/2022|10.9|12.7|327070000000|318200000000|2022-02-14|15/12/2021|7.4|7.62|284340000000|278560000000|2021-11-12|15/09/2021|4.76|4.77|232910000000|232900000000|2021-08-10|15/06/2021|5.13|5.15|252820000000|245720000000|2021-06-14|15/03/2021|7.4|7.43|267000000000|259180000000|2021-02-11|15/12/2020|5|5|236860000000|231470000000|2020-11-11|15/09/2020|4.8|4.79|211530000000|208190000000|2020-09-02|15/06/2020|3.37|3.4|184870000000|181590000000|2020-06-26|15/03/2020|7.5|8.5|275680000000|265840000000||2019-11-11|15/09/2019|5.7|5.68|203830000000|200600000000|2019-08-13|15/06/2019|7.51|7.54|249390000000|245100000000|2019-05-30|15/03/2019|9.78|9.78|285460000000|278760000000|2019-02-12|15/12/2018|7.4|7.47|250460000000|243350000000|2018-12-17|15/09/2018|5|5.11|218840000000|218180000000|2018-08-13|15/06/2018|6.15|6.14|242610000000|237560000000|2018-05-29|15/03/2018|2.1|2.07|269090000000|263950000000|2018-02-14|15/12/2017|4.8|4.97|216430000000|203900000000
2022-10-01 23:41:01|04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS COFO|INR|Information Technology|IT Services|India|INE591G01017|22742|NIIT Technologies Stock Price Today (NS COFO) - Investing.com|204.96B|204960000000|3,361.95|352,405|-35.86%|3,210.05-6,135|3,328.05-3,393.85|3,363.85|60964917|0.829|35.10|64.32B|64320000000|113.16|52.00|1.55%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0193|-0.0181|0.0142|0.1233|0.0385|22.3046|2.0703|2023-01-26|15/12/2022||36.1||20200000000|2022-10-26|15/09/2022||32.6||19680000000|2022-07-22|15/06/2022|24.6|24.4|18290000000|18290000000|2022-05-12|15/03/2022|34.1|33.85|17430000000|17430000000|2022-01-27|15/12/2021|30.3|29.88|16580000000|16580000000|2021-10-25|15/09/2021|24.2|24.23|15690000000|15690000000|2021-07-28|15/06/2021|20.4|20.79|14620000000|14620000000|2021-05-06|15/03/2021|22|20.87|12620000000|12280000000|2021-01-28|15/12/2020|20|19.92|11910000000|11910000000|2020-10-22|15/09/2020|19.9|19.76|11540000000|11470000000|2020-07-28|15/06/2020|12.8|13.53|10570000000|10490000000||2020-01-29|15/12/2019|19.8|19.81|10730000000|10730000000|2019-10-23|15/09/2019|19.3|19.26|10390000000|10390000000|2019-07-23|15/06/2019|14.2|16.29|9630000000|9620000000|2019-05-04|15/03/2019|17.1|18.02|9720000000|9720000000|2019-01-18|15/12/2018|16.3|16.29|9720000000|9720000000|2018-10-17|15/09/2018|18.2|18.21|9070000000|9080000000|2018-07-18|15/06/2018|14|13.98|8250000000|8250000000|2018-05-04|15/03/2018|14|14.05|7890000000|7880000000
2022-10-01 23:41:04|04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS COLG|INR|Consumer Staples|Personal Products|India|INE259A01022|2392|Colgate-Palmolive Stock Price Today (NS COLG) - Investing.com|443.13B|443130000000|1,629.40|311,966|-2.4%|1,375.6-1,724.1|1,593.65-1,636|1,604.9|271985634|0.215|40.34|49.95B|49950000000|38.78|40.00|2.45%|Jan 26, 2023|2023-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0089|0.1125|-0.0082|0.0174|0.01|41.0994|7.3526|2023-01-26|15/12/2022||9.6||13700000000|2022-10-27|15/09/2022||10.3||14400000000|2022-07-27|15/06/2022|8.05|8.11|11970000000|11930000000|2022-05-26|15/03/2022|11.9|11.82|13010000000|12990000000|2022-01-27|15/12/2021|9.3|9.33|12800000000|12770000000|2021-10-25|15/09/2021|9.9|9.91|13520000000|13490000000|2021-07-29|15/06/2021|8.6|8.63|11660000000|11630000000|2021-05-17|15/03/2021|11.6|11.54|12830000000|12800000000|2021-01-28|15/12/2020|9.1|9.1|12320000000|12170000000|2020-10-21|15/09/2020|10.1|10.05|12860000000|12830000000|2020-07-29|15/06/2020|7.3|6.3|10410000000|9610000000||2020-01-30|15/12/2019|7.3|7.3|11470000000|11430000000|2019-10-24|15/09/2019|9|9.02|12220000000|12180000000|2019-07-18|15/06/2019|6.2|6.2|10850000000|11060000000|2019-05-27|15/03/2019|7.3|7.17|11540000000|11510000000|2019-01-24|15/12/2018|7.06|6.93|10990000000|10960000000|2018-10-29|15/09/2018|7.2|7.14|11680000000|11650000000|2018-07-26|15/06/2018|6.1|6.28|10410000000|10390000000|2018-05-21|15/03/2018|6.92|6.95|10920000000|10890000000
2022-10-01 23:41:08|04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|NS CCRI|INR|Industrials|Road & Rail|India|INE111A01025|1400|Container Corporation Stock Price Today (NS CCRI) - Investing.com|433.6B|433600000000|711.65|2,105,753|1.04%|554-782|690.65-717.75|695.8|609294348|0.814|40.61|55.95B|55950000000|17.89|11.00|1.55%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|42|4|37|-0.0083|0.0262|-0.0059|-0.0016|0.0386|30.8994|4.6076|2022-11-01|15/09/2022||5.13||21150000000|2022-08-04|15/06/2022|4.8|4.7|19780000000|19780000000|2022-05-19|15/03/2022|4.2|4.28|20430000000|20440000000|2022-01-20|15/12/2021|4.7|4.7|19200000000|19210000000|2021-10-21|15/09/2021|4.3|4.27|18240000000|18260000000|2021-07-29|15/06/2021|4.2|4.14|18080000000|18090000000|2021-05-21|15/03/2021|1.5|1.37|19390000000|19400000000|2021-02-04|15/12/2020|3.9|3.73|17540000000|17540000000|2020-11-05|15/09/2020|3.1|3.1|15030000000|15030000000|2020-08-07|15/06/2020|1|1|11890000000|11890000000|2020-06-25|15/03/2020|5.1|4.23|15690000000|15690000000||2019-10-30|15/09/2019|-5.3|-5.3|17390000000|17390000000|2019-07-31|15/06/2019|3.7|3.77|16390000000|16400000000|2019-04-30|15/03/2019|5.8|5.76|18340000000|17880000000|2019-02-12|15/12/2018|4.5|4.59|16570000000|16210000000|2018-10-30|15/09/2018|5.51|6.32|17710000000|17690000000|2018-07-25|15/06/2018|4.15|4.94|14980000000|15300000000|2018-04-30|15/03/2018|4.8|11.59|15590000000|15850000000|2018-01-24|15/12/2017|4.72|2.91|14540000000|13472000000
2022-10-01 23:41:11|04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|NS CORF|INR|Materials|Chemicals|India|INE169A01031|5031|Coromandel Int Stock Price Today (NS CORF) - Investing.com|292.13B|292130000000|994.20|562,098|25.14%|709.35-1,094|977.75-996|987.75|293835189|0.4|18.53|211.77B|211770000000|57.58|12.00|1.21%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|26|0.0051|0.0655|-0.0192|0.5914|0.1029|45.2085|2.4515|2022-10-26|15/09/2022||18.35||56953000000|2022-07-27|15/06/2022|17|17.03|57290000000|57290000000|2022-04-28|15/03/2022|9.9|9.9|42270000000|42270000000|2022-02-03|15/12/2021|13|13|50740000000|50740000000|2021-10-28|15/09/2021|17.7|17.7|61480000000|61480000000|2021-07-26|15/06/2021|11.5|11.5|36640000000|36640000000|2021-04-29|15/03/2021|5.3|5.32|28560000000|28560000000|2021-02-01|15/12/2020|11.4|11.4|35330000000|35330000000|2020-11-02|15/09/2020|20.1|20.15|46110000000|46110000000|2020-07-24|15/06/2020|8.59|8.55|32130000000|32130000000|2020-05-26|15/03/2020|8|8|28690000000|28690000000||2019-10-22|15/09/2019|17.2|17.23|48580000000|48580000000|2019-07-22|15/06/2019|2.1|2.34|21310000000|21970000000|2019-04-23|15/03/2019|3.9|3.87|26380000000|26380000000|2019-01-21|15/12/2018|5.3|5.3|30500000000|30520000000|2018-10-26|15/09/2018|13|12.82|50080000000|50080000000|2018-07-24|15/06/2018|3.1|3.02|25290000000|25270000000|2018-04-24|15/03/2018|2.5|2.5|23710000000|24030000000|2018-01-30|15/12/2017|5.9|4.60|26950000000|26378000000
2022-10-01 23:41:15|04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|NS CROP|INR|Consumer Discretionary|Household Durables|India|INE299U01018|1853|Crompton Greaves Consumer Electricals Ltd Stock Price Today (NS CROP) - Investing.com|261.91B|261910000000|411.90|2,825,806|-13.99%|312-496|403-416.75|414.15|635868199|0.41|39.01|57.09B|57090000000|9.7|2.50|0.61%|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|26|4|23|0.0073|0.0606|0.0063|0.1076|0.0521|42.1187|4.0261|2023-01-30|15/12/2022||2.68||18320000000|2022-10-21|15/09/2022||2.5||19160000000|2022-08-31|15/06/2022|2|2.06|18630000000|17500000000|2022-06-01|15/03/2022|2.9|2.91|15480000000|15450000000|2022-01-28|15/12/2021|2.4|2.38|14100000000|14100000000|2021-10-22|15/09/2021|2.7|2.63|13850000000|13850000000|2021-09-01|15/06/2021|1.5|1.51|10480000000|10480000000|2021-05-21|15/03/2021|3.92|3.56|15210000000|15080000000|2021-01-22|15/12/2020|2.4|2.37|13230000000|13250000000|2020-12-02|15/09/2020|2.2|2.22|11980000000|11920000000|2020-09-02|15/06/2020|1.2|1.2|7130000000|7140000000||2020-02-26|15/12/2019|2.6|2.59|10710000000|10730000000|2019-11-27|15/09/2019|1.8|1.81|10760000000|10830000000|2019-08-28|15/06/2019|2|1.99|13470000000|13490000000|2019-05-29|15/03/2019|2.2|1.99|12070000000|12110000000|2019-02-27|15/12/2018|1.3|1.3|10300000000|10350000000|2018-11-28|15/09/2018|1.2|1.2|10380000000|10360000000|2018-08-29|15/06/2018|1.7|1.67|12040000000|12040000000|2018-05-30|15/03/2018|1.6|1.62|11260000000|11300000000
2022-10-01 23:41:18|04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|NS CUMM|INR|Industrials|Machinery|India|INE298A01020|3167|Cummins India Ltd Stock Price Today (NS CUMM) - Investing.com|331.41B|331410000000|1,199.95|708,113|20.97%|842-1,289.4|1,150-1,199.95|1,181.25|277200000|0.875|36.57|66.72B|66720000000|31.93|18.50|1.55%|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|31|-0.0015|0.0744|0.3181|0.1583|0.2011|31.409|4.03|2023-02-01|15/12/2022||8.34||17550000000|2022-10-26|15/09/2022||7.56||17300000000|2022-08-10|15/06/2022|7.6|7.55|16870000000|16810000000|2022-05-26|15/03/2022|6.8|7.59|14940000000|14680000000|2022-02-10|15/12/2021|8.7|8.75|17350000000|17300000000|2021-10-27|15/09/2021|7.9|7.92|17270000000|17240000000|2021-08-11|15/06/2021|4.8|5.29|11850000000|11840000000|2021-05-26|15/03/2021|6.7|6.62|12470000000|12680000000|2021-01-28|15/12/2020|8.4|8.45|14240000000|14220000000|2020-10-28|15/09/2020|5.3|5.3|11600000000|11570000000|2020-08-12|15/06/2020|1.9|1.82|4980000000|4960000000||2020-01-28|15/12/2019|7.21|7.07|14530000000|14480000000|2019-10-24|15/09/2019|6.6|6.6|13080000000|13040000000|2019-08-07|15/06/2019|5.1|5.1|13430000000|13360000000|2019-05-22|15/03/2019|5.1|5.1|13400000000|13390000000|2019-02-06|15/12/2018|6.75|6.73|15040000000|14930000000|2018-10-30|15/09/2018|7.6|7.44|14870000000|14620000000|2018-08-09|15/06/2018|6.6|6.6|13280000000|13230000000|2018-05-24|15/03/2018|5.8|5.77|12330000000|12260000000
2022-10-01 23:41:23|04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS DABU|INR|Consumer Staples|Personal Products|India|INE016A01026|7617|Dabur India Ltd. Stock Price Today (NS DABU) - Investing.com|1.02T|1.02E+12|572.90|1,526,338|-7.16%|482.25-632|568.1-575.75|575.75|1771763464|0.249|58.98|108.89B|108890000000|9.86|5.20|0.91%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|35|0.0046|0.037|0.1307|0.0351|0.0595|47.0483|7.4689|2023-02-01|15/12/2022||2.64||30790000000|2022-11-01|15/09/2022||2.67||29560000000|2022-08-04|15/06/2022|2.48|2.52|28220000000|28290000000|2022-05-04|15/03/2022|1.66|2.19|25180000000|25290000000|2022-02-01|15/12/2021|2.84|2.81|29420000000|28950000000|2021-11-03|15/09/2021|2.85|2.67|28180000000|26890000000|2021-08-04|15/06/2021|2.47|2.26|26120000000|24160000000|2021-05-06|15/03/2021|2.13|2.5|23370000000|24760000000|2021-01-29|15/12/2020|2.78|2.7|27290000000|26310000000|2020-11-03|15/09/2020|2.73|2.62|25160000000|23590000000|2020-07-29|15/06/2020|1.93|1.97|19800000000|19820000000||2020-02-10|15/12/2019|2.24|2.34|23530000000|23120000000|2019-11-04|15/09/2019|2.27|2.34|22120000000|22660000000|2019-07-22|15/06/2019|2.1|2.11|22730000000|22660000000|2019-05-02|15/03/2019|2.03|2.4|21280000000|22110000000|2019-02-01|15/12/2018|2.06|2.1|21990000000|21530000000|2018-10-30|15/09/2018|2.12|2.29|21250000000|22000000000|2018-08-01|15/06/2018|1.86|1.85|21540000000|20140000000|2018-05-01|15/03/2018|2.28|2.25|20330000000|20320000000
2022-10-01 23:41:27|04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS DALB|INR|Materials|Construction Materials|India|INE00R701025|5807|Dalmia Bharat Ltd B Stock Price Today (NS DALB) - Investing.com|299.57B|299570000000|1,598.00|287,807|-24.11%|1,212.5-2,199|1,511.1-1,606.55|1,550.25|187468673|0.944|28.79|112.88B|112880000000|57.2|10.33|0.65%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|25|4|23|0.0046|-0.1869|0.1573|1.4996|0.031|150.2026|2.3243|2022-10-27|15/09/2022||9.35||28150000000|2022-08-05|15/06/2022|10.5|10.54|33020000000|33020000000|2022-05-11|15/03/2022|31.8|21.23|33800000000|33620000000|2022-01-27|15/12/2021|4.96|4.88|27310000000|27260000000|2021-10-27|15/09/2021|11.06|10|25210000000|25510000000|2021-07-27|15/06/2021|12.3|13.21|25890000000|26240000000|2021-04-29|15/03/2021|33.51|30.96|32810000000|32810000000|2021-02-04|15/12/2020|9.7|9.63|28570000000|28570000000|2020-11-10|15/09/2020|12.1|12.54|24100000000|24160000000|2020-08-07|15/06/2020|9.85|10.58|19740000000|19740000000|2020-05-13|15/03/2020|1.3|2.57|24830000000|24970000000||2019-11-05|15/09/2019|1.39|1.68|22360000000|22340000000|2019-08-01|15/06/2019|7.6|7.47|25370000000|24470000000|2019-05-15|15/03/2019|11.8|12.51|28420000000|28280000000|2019-01-31|15/12/2018|1.5|2.59|21700000000|22010000000|2018-10-23|15/09/2018|0.1063|2.4|21580000000|21460000000|2018-08-02|15/06/2018|7|21.51|23680000000|10020000000|2018-05-16|15/03/2018|10.3|23.57|26380000000|10740000000|2018-02-01|15/12/2017|6.64||20910000000|
2022-10-01 23:41:32|04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS DPNT|INR|Materials|Chemicals|India|INE288B01029|1532|Deepak Nitrite Ltd Stock Price Today (NS DPNT) - Investing.com|277.82B|277820000000|2,040.00|967,082|-15.23%|1,681.15-3,020|1,975-2,051.8|2,010.3|136393041|0.97|26.82|68.02B|68020000000|73.21|7.00|0.34%|Oct 26, 2022|2022-10-26|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|30|4|28|-0.0022|0.157|0.2354|0.2587|0.1784|23.9682|2.2029|2022-10-26|15/09/2022|||||2022-08-02|15/06/2022|17.2|0.00|20580000000|7300000000|2022-05-04|15/03/2022|19.6|14.8|18720000000|18720000000|2022-01-24|15/12/2021|17.8|17.84|17220000000|17220000000|2021-10-27|15/09/2021|18.68|18.63|16810000000|16810000000|2021-07-29|15/06/2021|22.2|19.7|15260000000|15260000000|2021-05-05|15/03/2021|21.3|21.3|14630000000|14630000000|2021-02-12|15/12/2020|15.9|15.93|12350000000|12350000000|2020-10-30|15/09/2020|12.5|12.5|9870000000|9870000000|2020-08-06|15/06/2020|7.3|7.3|6750000000|6740000000|2020-05-26|15/03/2020|12.6|12.6|10560000000|10560000000||2019-10-24|15/09/2019|11.02|11.42|10030000000|9310000000|2019-08-02|15/06/2019|9.63|4.87|10510000000|10510000000|2019-05-03|15/03/2019|4.2|4.3|4860000000|7540000000|2019-02-01|15/12/2018|2.32|2.4|4520000000|4520000000|2018-10-26|15/09/2018|2.08|2.1|4330000000|4330000000|2018-08-09|15/06/2018|1.6|1.61|4210000000|4100000000|2018-05-14|15/03/2018|1.55|1.49|3930000000|3930000000|2018-01-18|15/12/2017|1.56||3710000000|
2022-10-01 23:41:36|04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|NS DHAE|INR|Financial|Capital Markets|India|INE274G01010|11|Indiabulls Securities Stock Price Today (NS DHAE) - Investing.com|29.59B|29590000000|48.00|3,879,247|-73.81%|28.5-232|46.65-48.9|47.2|609921887|1.52|-3.76|9.48B|9480000000|-13.77|N/A|N/A|Oct 25, 2022|2022-10-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0006|-0.2129|0.2413|-0.7933|0.095|74.6543|11.6659|2022-10-25|15/09/2022|||||2022-08-12|15/06/2022|-1.8||2460000000||2022-05-30|15/03/2022|-3.89||3050000000||2022-02-14|15/12/2021|-3.89||4900000000||2021-11-11|15/09/2021|-3.77||3350000000||2021-08-06|15/06/2021|-3.47||3040000000||2021-06-18|15/03/2021|-2.97||2390000000||2021-02-12|15/12/2020|0.22||3260000000||2020-11-11|15/09/2020|0.07||3630000000||2020-09-09|15/06/2020|-6.04|1.82|3830000000|5636000000|2020-06-25|15/03/2020|-6.04||6280000000|||2019-10-22|15/09/2019|2.21|2.54|7790000000|7960000000|2019-07-31|15/06/2019|1.93|1.82|7100000000|5640000000|2019-04-24|15/03/2019|1.94|2.31|6000000000|5750000000|2019-01-23|15/12/2018|2.17|2.17|5580000000|5580000000|2018-10-10|15/09/2018|2.53|0.92|4760000000|1493000000|2018-07-23|15/06/2018|1.21|1.21|2180000000|2180000000|2018-04-27|15/03/2018|1.32|1.47|2730000000|2670000000|2018-01-24|15/12/2017|1.59||2380000000|
2022-10-01 23:41:39|04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|NS DIVI|INR|Healthcare|Life Sciences Tools & Services|India|INE361B01024|16818|Divi's Labs Stock Price Today (NS DIVI) - Investing.com|983.61B|983610000000|3,705.20|461,269|-22.79%|3,365.55-5,425.1|3,658-3,739.9|3,693.65|265468580|0.318|30.67|86.96B|86960000000|116.97|30.00|0.81%|Nov 07, 2022|2022-11-07|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|-0.0094|0.1429|0.1601|-0.007|-0.0024|34.3711|9.4823|2022-11-07|15/09/2022||26.06||21790000000|2022-08-12|15/06/2022|26.4|25.88|22550000000|22610000000|2022-05-23|15/03/2022|33.7|33.46|25180000000|25220000000|2022-02-11|15/12/2021|34|34.05|24930000000|24930000000|2021-11-06|15/09/2021|22.87|22.25|19880000000|20340000000|2021-08-07|15/06/2021|20.99|21.46|19610000000|19940000000|2021-05-29|15/03/2021|18.9|18.91|17880000000|18120000000|2021-02-06|15/12/2020|17.7|17.73|17010000000|17210000000|2020-11-07|15/09/2020|19.6|19.57|17490000000|17630000000|2020-08-08|15/06/2020|18.5|18.46|17310000000|17300000000|2020-06-06|15/03/2020|14.6|14.15|13900000000|14380000000||2019-10-21|15/09/2019|13.1|13.47|14460000000|14290000000|2019-08-10|15/06/2019|10.3|10.32|11630000000|11560000000|2019-05-25|15/03/2019|10.9|11.04|12560000000|12560000000|2019-02-02|15/12/2018|15.4|11.88|13430000000|12230000000|2018-11-05|15/09/2018|14.98|13.46|12850000000|12430000000|2018-08-04|15/06/2018|10|9.7|9950000000|9950000000|2018-05-26|15/03/2018|9.88|10.94|10880000000|10880000000|2018-01-27|15/12/2017|8.5||10380000000|10213000000
2022-10-01 23:41:42|04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|Household Durables|India|INE935N01020|1934|Dixon Technologies (India) Ltd Stock Price Today (NS DIXO) - Investing.com|259.7B|259700000000|4,371.60|328,720|-5.21%|3,180.55-6,243.6|4,245-4,414|4,263.15|59341935|1.1|106.30|116.85B|116850000000|36.81|2.00|0.05%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|24|4|21|0.0101|-0.0069|-0.0078|1.5599|0.1399|70.1714|1.8386|2023-01-27|15/12/2022||14.46||40700000000|2022-11-16|15/09/2022||13.76||38850000000|2022-08-31|15/06/2022|7.7|7.77|28550000000|28600000000|2022-06-01|15/03/2022|10.62|10.68|29530000000|29780000000|2022-01-28|15/12/2021|7.9|11.21|30730000000|30740000000|2021-10-29|15/09/2021|10.7|10.78|28040000000|27860000000|2021-09-01|15/06/2021|3.1|3.1|18670000000|18700000000|2021-05-27|15/03/2021|7.6|7.62|21100000000|20850000000|2021-02-02|15/12/2020|10.64|10.67|21830000000|21520000000|2020-12-02|15/09/2020|45.3|45.46|16390000000|16390000000|2020-09-02|15/06/2020|1.4|1.4|5170000000|5490000000||2020-02-26|15/12/2019|22.95|22.9|9940000000|9940000000|2019-11-27|15/09/2019|38|38.01|14020000000|14020000000|2019-08-28|15/06/2019|20.8|18.22|11470000000|11290000000|2019-05-29|15/03/2019|14.6|14.55|8590000000|8590000000|2019-02-27|15/12/2018|15.6|15.78|7940000000|7820000000|2018-11-28|15/09/2018|14.5|13.69|7390000000|7290000000|2018-08-29|15/06/2018|11.3|11.74|5930000000|6000000000|2018-05-30|15/03/2018|12.42|12.83|5980000000|6920000000
2022-10-01 23:41:45|04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|NS DLF|INR|Real Estate|Real Estate Management & Development|India|INE271C01023|1939|DLF Ltd Stock Price Today (NS DLF) - Investing.com|882.94B|882940000000|356.70|4,985,624|-14.5%|294.7-449.7|346.9-361.25|350.6|2475311706|0.726|56.11|57.17B|57170000000|6.6|3.00|0.84%|Nov 11, 2022|2022-11-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0128|1.112|-0.0197|7.0021|0.035|45.1114|7.6571|2022-11-11|15/09/2022||1.97||13483000000|2022-07-29|15/06/2022|1.9|1.87|14420000000|14470000000|2022-05-17|15/03/2022|1.6|1.61|15470000000|15580000000|2022-01-31|15/12/2021|1.5|1.68|15500000000|15500000000|2021-10-28|15/09/2021|1.5|1.2|14810000000|16590000000|2021-07-26|15/06/2021|1.4|1.43|11400000000|11400000000|2021-05-21|15/03/2021|1.92|2.24|17130000000|58070000000|2021-01-29|15/12/2020|1.8|3.14|15430000000|15290000000|2020-10-30|15/09/2020|0.92|0.8295|16100000000|7770000000|2020-08-05|15/06/2020|-0.3|1.45|5490000000|10480000000|2020-06-04|15/03/2020|-7.5|2.43|16940000000|16940000000||2019-11-07|15/09/2019|1.8|1.95|17160000000|17160000000|2019-07-29|15/06/2019|1.65|1.68|13310000000|13310000000|2019-05-21|15/03/2019|1.99|1.67|25000000000|25000000000|2019-03-05|15/12/2018|1.89|1.94|22190000000|22290000000|2018-11-01|15/09/2018|2.1|1.51|21390000000|21390000000|2018-08-10|15/06/2018|1|1.09|15070000000|15070000000|2018-05-21|15/03/2018|1.25|1.11|13780000000|13780000000|2018-02-13|15/12/2017|22.87|0.48|16940000000|19870000000
2022-10-01 23:41:49|04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS DLPA|INR|Healthcare|Health Care Providers & Services|India|INE600L01024|3996|Dr Lal PathLabs Ltd Stock Price Today (NS DLPA) - Investing.com|210.14B|210140000000|2,518.75|267,460|-31.5%|1,805.55-3,944.7|2,508.35-2,610|2,591.4|83344877|0.425|70.42|19.92B|19920000000|32.8|12.00|0.48%|Nov 11, 2022|2022-11-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|-0.0001|-0.0205|0.0298|0.0791|0.0417|60.6926|9.4983|2022-11-11|15/09/2022||10.65||5510000000|2022-07-28|15/06/2022|6.9|7.32|5030000000|5030000000|2022-05-17|15/03/2022|7.4|7.08|4860000000|4860000000|2022-02-10|15/12/2021|9|8.03|4970000000|4970000000|2021-10-26|15/09/2021|11.4|11.67|4980000000|4990000000|2021-07-30|15/06/2021|15.8|15.83|6070000000|4540000000|2021-05-21|15/03/2021|10.01|10.05|4310000000|4310000000|2021-01-29|15/12/2020|11.34|9.15|4520000000|4020000000|2020-11-06|15/09/2020|10.27|10.29|4320000000|4320000000|2020-07-31|15/06/2020|3.4|3.41|2660000000|2660000000|2020-05-18|15/03/2020|3.9|7.74|3020000000|3170000000||2019-11-08|15/09/2019|9.7|9.81|3660000000|3660000000|2019-08-13|15/06/2019|7.1|7.17|3350000000|3360000000|2019-05-17|15/03/2019|5.7|5.67|3010000000|3010000000|2019-02-08|15/12/2018|5.5|5.61|2930000000|3020000000|2018-11-06|15/09/2018|6.8|6.85|3180000000|3180000000|2018-08-10|15/06/2018|5.9|5.86|2920000000|2940000000|2018-05-14|15/03/2018|4.8|4.83|2670000000|2670000000|2018-02-08|15/12/2017|4.32|4.55|2630000000|2157000000
2022-10-01 23:41:51|04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|NS REDY|INR|Healthcare|Pharmaceuticals|India|INE089A01023|22739|Dr. Reddy's Labs Stock Price Today (NS REDY) - Investing.com|719.47B|719470000000|4,324.85|446,030|-11.39%|3,654-5,077|4,272.05-4,405|4,360.7|166007412|0.228|23.75|212.86B|212860000000|179.2|30.00|0.69%|Feb 02, 2023|2023-02-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|30|-0.008|0.0619|0.1025|1.1648|0.0908|62.2773|3.2653|2023-02-02|15/12/2022||48.01||58450000000|2022-10-28|15/09/2022||45.41||54560000000|2022-07-27|15/06/2022|71.4|40.5|52150000000|53870000000|2022-05-18|15/03/2022|50.44|38.67|54370000000|51520000000|2022-01-27|15/12/2021|42.48|47.42|53200000000|54420000000|2021-10-29|15/09/2021|59.65|42.01|57630000000|52210000000|2021-07-27|15/06/2021|34.34|40.65|49190000000|50530000000|2021-05-14|15/03/2021|33.29|38.17|47280000000|48630000000|2021-01-29|15/12/2020|1.19|42.49|49300000000|49870000000|2020-10-28|15/09/2020|45.83|36.43|48970000000|47040000000|2020-07-29|15/06/2020|34.86|31.79|44180000000|41800000000||2020-01-27|15/12/2019|45.27|30.03|43840000000|42340000000|2019-11-01|15/09/2019|65.82|35.95|48010000000|42230000000|2019-07-29|15/06/2019|39.91|26.93|38440000000|40210000000|2019-05-17|15/03/2019|26.16|22.73|40170000000|39120000000|2019-02-01|15/12/2018|29.21|22.71|38500000000|38740000000|2018-10-26|15/09/2018|30.31|22.09|37980000000|37950000000|2018-07-26|15/06/2018|27.45|18.39|37210000000|36610000000|2018-05-22|15/03/2018|18.18|21.37|35350000000|36870000000
2022-10-01 23:41:56|04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS EICH|INR|Consumer Discretionary|Automobiles|India|INE066A01021|5005|Eicher Motors Ltd. Stock Price Today (NS EICH) - Investing.com|1T|1000000000000|3,665.00|888,050|31.35%|2,159.55-3,787.25|3,583.85-3,693.8|3,624.1|273455720|0.742|44.78|116.49B|116490000000|74.99|21.00|0.57%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0138|0.1273|-0.0289|-0.2665|0.068|21.3062|7.0424|2022-11-16|15/09/2022||29.22||37330000000|2022-08-10|15/06/2022|22.4|22.24|33980000000|33510000000|2022-05-13|15/03/2022|22.3|20.96|31930000000|32110000000|2022-02-14|15/12/2021|16.7|16.53|28810000000|28690000000|2021-11-03|15/09/2021|13.7|14.38|22500000000|22500000000|2021-08-12|15/06/2021|8.7|8.98|19740000000|19540000000|2021-05-27|15/03/2021|19.3|18.77|29400000000|29340000000|2021-02-10|15/12/2020|19.5|19.08|28280000000|28220000000|2020-11-12|15/09/2020|12.64|12.79|21340000000|21300000000|2020-08-13|15/06/2020|-2|-1.79|8180000000|8100000000|2020-06-12|15/03/2020|11.42|123.61|22080000000|21900000000||2019-11-08|15/09/2019|20.99|207.63|21930000000|21900000000|2019-07-31|15/06/2019|16.6|170.12|23820000000|23730000000|2019-05-10|15/03/2019|19.99|197.23|25000000000|25010000000|2019-02-11|15/12/2018|19.57|199.67|23410000000|23430000000|2018-11-12|15/09/2018|20.77|197.7|24080000000|24070000000|2018-08-09|15/06/2018|21.14|212.59|25480000000|25490000000|2018-05-09|15/03/2018|23.78|208.78|25280000000|25290000000|2018-02-07|15/12/2017|19.14|15.40|22690000000|18772000000
2022-10-01 23:41:59|04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|NS EMAM|INR|Consumer Staples|Personal Products|India|INE548C01032|3133|Emami Ltd Stock Price Today (NS EMAM) - Investing.com|223.13B|223130000000|504.30|264,404|-12.14%|393.4-578.5|499.5-517.75|504.4|441150000|1.05|24.75|24.22B|24220000000|18.82|8.00|1.59%|Jan 30, 2023|2023-01-30|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2|26|0.0053|0.2805|-0.0329|0.2127|0.0389|86.7746|14.915|2023-01-30|15/12/2022||5.74||10580000000|2022-10-27|15/09/2022||4.09||8430000000|2022-07-29|15/06/2022|2.41|2.3|7780000000|7760000000|2022-05-13|15/03/2022|8.35|2.44|7700000000|7700000000|2022-02-03|15/12/2021|6|5.83|9720000000|9690000000|2021-10-29|15/09/2021|5.3|4.87|7890000000|7890000000|2021-08-02|15/06/2021|2.8|2.5|6610000000|6610000000|2021-05-25|15/03/2021|2.9|2.59|7310000000|7310000000|2021-01-27|15/12/2020|5.75|4.75|9340000000|9120000000|2020-11-05|15/09/2020|4.3|3.33|7350000000|7350000000|2020-08-07|15/06/2020|1.9|0.71|4810000000|4730000000||2020-02-07|15/12/2019|4.4|4.41|8130000000|8130000000|2019-11-06|15/09/2019|3.2|2.84|6600000000|6600000000|2019-08-08|15/06/2019|1.82|1.22|6490000000|6430000000|2019-05-27|15/03/2019|2.38|2.43|6400000000|6400000000|2019-01-31|15/12/2018|4.3|4.08|8110000000|8160000000|2018-10-30|15/09/2018|2.9|2.67|6280000000|6280000000|2018-08-08|15/06/2018|1.55|2.06|6140000000|6180000000|2018-05-03|15/03/2018|2.63|2.49|6170000000|6240000000
2022-10-01 23:42:02|04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS ENDU|INR|Consumer Discretionary|Auto Components|India|INE913H01037|3800|Endurance Technologies Cn Ltd Stock Price Today (NS ENDU) - Investing.com|199.4B|199400000000|1,423.95|89,783|-10.13%|1,047.2-1,989|1,401-1,438.75|1,428.75|140662848|0.752|42.59|79.69B|79690000000|33.24|6.25|0.44%|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|25|4|23|0.0084|0.0009|0.0051|-0.3708|0.0798|27.9122|2.6245|2022-11-10|15/09/2022||10.35||21980000000|2022-08-31|15/06/2022|8.1|8.99|21140000000|21370000000|2022-06-01|15/03/2022|9.7|8.91|20790000000|20460000000|2022-02-08|15/12/2021|6.7|6.74|18890000000|18890000000|2021-11-11|15/09/2021|9.5|9.5|18880000000|18880000000|2021-09-01|15/06/2021|8.6|8.75|16940000000|16990000000|2021-05-19|15/03/2021|13.3|12.92|21330000000|20590000000|2021-02-09|15/12/2020|14.1|12.74|20410000000|20200000000|2020-12-02|15/09/2020|11.9|11.4|17700000000|17910000000|2020-09-02|15/06/2020|-1.8|-2.25|6030000000|6720000000|2020-06-03|15/03/2020|7.6|9.29|15970000000|16280000000||2019-11-27|15/09/2019|12|11.24|17710000000|17770000000|2019-08-28|15/06/2019|11.79|10.61|19090000000|18960000000|2019-05-29|15/03/2019|10.57|10.67|19000000000|18990000000|2019-02-27|15/12/2018|6.9|7.52|18130000000|18130000000|2018-11-28|15/09/2018|8.9|7.83|19370000000|19490000000|2018-08-29|15/06/2018|9|8.88|18600000000|18840000000|2018-05-30|15/03/2018|8.3|8.19|17580000000|17930000000|2018-02-28|15/12/2017|7||15810000000|14900000000
2022-10-01 23:42:05|04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|NS ESCO|INR|Industrials|Machinery|India|INE042A01014|3764|Escorts Ltd Stock Price Today (NS ESCO) - Investing.com|230.05B|230050000000|2,121.85|707,057|43.36%|1,306.7-2,190|2,051-2,145|2,092.9|108118406|0.515|23.92|53.6B|53600000000|68.59|7.00|0.33%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0128|0.1343|0.0269|0.1203|0.0447|22.017|1.7261|2023-02-01|15/12/2022||20.80||20200000000|2022-11-03|15/09/2022||15.43||21920000000|2022-08-01|15/06/2022|13|12.88|20150000000|20150000000|2022-05-13|15/03/2022|18|17.07|18700000000|18610000000|2022-02-08|15/12/2021|17.8|18.08|19580000000|19590000000|2021-10-29|15/09/2021|16.2|15.5|16620000000|16640000000|2021-08-05|15/06/2021|17|16.6|16720000000|16740000000|2021-05-14|15/03/2021|23.8|24.15|22110000000|22130000000|2021-02-02|15/12/2020|26.75|25.16|20170000000|20210000000|2020-11-02|15/09/2020|20.3|20.21|16400000000|16420000000|2020-07-27|15/06/2020|9.1|8.4|10620000000|10640000000||2020-01-29|15/12/2019|17.2|15.01|16330000000|16330000000|2019-11-02|15/09/2019|9.5|10.7|13240000000|13240000000|2019-07-27|15/06/2019|7.33|10.96|14230000000|14460000000|2019-05-07|15/03/2019|10.19|11.26|16320000000|16320000000|2019-01-28|15/12/2018|11.43|13.2|16550000000|16550000000|2018-10-31|15/09/2018|8.61|10.52|13980000000|13980000000|2018-07-30|15/06/2018|9.83|12.6|15110000000|15110000000|2018-05-30|15/03/2018|9.2|10.93|14360000000|14440000000
2022-10-01 23:42:09|04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|NS EXID|INR|Consumer Discretionary|Auto Components|India|INE302A01020|5163|Exide Industries Stock Price Today (NS EXID) - Investing.com|133.24B|133240000000|156.70|2,857,629|-12.09%|130.25-191.9|154-157.65|154.5|850000000|0.47|18.60|132.68B|132680000000|53.3|2.00|1.27%|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0101|0.0222|0.0365|0.1256|0.0377|24.0411|1.7817|2022-10-26|15/09/2022||2.8||35200000000|2022-07-29|15/06/2022|2.7|2.69|38990000000|38990000000|2022-05-05|15/03/2022|2.4|2.43|34090000000|34090000000|2022-01-31|15/12/2021|2.4|2.4|31970000000|31970000000|2021-10-29|15/09/2021|2.8|2.78|32900000000|32900000000|2021-07-30|15/06/2021|1.5|1.5|24860000000|24860000000|2021-04-29|15/03/2021|2.9|2.86|29390000000|29300000000|2021-01-29|15/12/2020|2.8|2.8|28010000000|28010000000|2020-11-10|15/09/2020|2.7|2.7|27530000000|27530000000|2020-08-03|15/06/2020|0.5|0.41|15480000000|14230000000|2020-06-05|15/03/2020|2|2|20550000000|20550000000||2019-11-06|15/09/2019|2.8|2.8|26110000000|26110000000|2019-08-02|15/06/2019|2.6|2.63|27790000000|27790000000|2019-04-30|15/03/2019|2.5|2.5|25990000000|25990000000|2019-02-04|15/12/2018|1.8|1.83|24970000000|24970000000|2018-11-05|15/09/2018|1.9|2.02|27200000000|27200000000|2018-07-16|15/06/2018|2.5|2.5|27730000000|27490000000|2018-05-07|15/03/2018|2.2|2.24|24590000000|24600000000|2018-01-31|15/12/2017|1.8|1.65|22770000000|16697000000
2022-10-01 23:42:13|04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|NS FED|INR|Financial|Banks|India|INE171A01029|12592|Federal Bank Ltd. Stock Price Today (NS FED) - Investing.com|250.42B|250420000000|119.35|15,286,061|41.58%|78.6-129.75|111.4-119.5|113|2108801728|0.926|10.30|82.96B|82960000000|10.72|1.80|1.52%|Jan 19, 2023|2023-01-19|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2|26|-0.0006|-0.1192|0.1313|0.0875|0.0736|26.6323|6.5535|2023-01-19|15/12/2022||2.74||22430000000|2022-10-21|15/09/2022||2.58||21490000000|2022-08-18|15/06/2022|2.83|2.68|20570000000|20550000000|2022-05-11|15/03/2022|2.55|2.62|19900000000|19890000000|2022-01-25|15/12/2021|2.5|3.55|20230000000|20180000000|2021-11-03|15/09/2021|2.2|2.19|19240000000|19240000000|2021-07-26|15/06/2021|1.83|4.19|20690000000|20150000000|2021-05-21|15/03/2021|2.38|2.59|18860000000|18860000000|2021-01-22|15/12/2020|2.02|2.44|19190000000|19160000000|2020-10-22|15/09/2020|1.54|1.79|18890000000|18650000000|2020-07-22|15/06/2020|2.01|2.12|17850000000|17750000000||2020-01-22|15/12/2019|2.2|2.3|15630000000|15670000000|2019-10-17|15/09/2019|2.08|2.13|15940000000|15480000000|2019-07-22|15/06/2019|1.92|1.93|15460000000|15410000000|2019-05-08|15/03/2019|1.91|1.89|15080000000|14910000000|2019-01-16|15/12/2018|1.67|1.76|14230000000|12890000000|2018-10-16|15/09/2018|1.33|1.45|13450000000|12800000000|2018-07-17|15/06/2018|1.32|1.23|12510000000|12280000000|2018-05-10|15/03/2018|0.73|1.54|12470000000|12730000000
2022-10-01 23:42:19|04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|NS FOHE|INR|Healthcare|Health Care Providers & Services|India|INE061F01013|15837|Fortis Healthcare Stock Price Today (NS FOHE) - Investing.com|199.38B|199380000000|264.20|2,230,217|0.27%|219.75-325|260.3-265|261.7|754958148|0.397|49.18|57.18B|57180000000|5.48|N/A|N/A|Feb 14, 2023|2023-02-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0078|-1.4324|0.046|-0.0295|0.0518|0.2284|2.6731|2022-11-10|15/09/2022||1.63||16050000000|2022-08-05|15/06/2022|1.61|1.61|14880000000|14880000000|2022-05-25|15/03/2022|0.9|0.87|13780000000|13780000000|2022-02-11|15/12/2021|1.4|1.3|14670000000|14670000000|2021-11-12|15/09/2021|1.4|1.08|14630000000|14630000000|2021-08-13|15/06/2021|-0.33|1.1|14100000000|14100000000|2021-05-29|15/03/2021|0.6|0.57|12520000000|12520000000|2021-02-05|15/12/2020|0.4|0.4|11770000000|11770000000|2020-11-12|15/09/2020|-0.1|-0.08|9950000000|9950000000|2020-08-14|15/06/2020|-2.4|-2.28|6060000000|6060000000|2020-06-17|15/03/2020|-0.595|0.35|11130000000|11130000000||2019-11-11|15/09/2019|0.8|0.84|12120000000|12200000000|2019-08-06|15/06/2019|0.835|0.23|11380000000|11380000000|2019-05-24|15/03/2019|2.04|-0.07|11840000000|11130000000|2019-02-13|15/12/2018|-1.34|-1.08|11030000000|11030000000|2018-11-05|15/09/2018|-1.4|-1.45|11400000000|11400000000|2018-08-14|15/06/2018|-1.39|-1.39|10420000000|10420000000|2018-05-30|15/03/2018|-1.75|0.21|10860000000|11940000000|2018-02-13|15/12/2017|-0.7|0.80|11210000000|11442000000
2022-10-01 23:42:23|04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|NS GAIL|INR|Utilities|Gas Utilities|India|INE129A01019|4705|GAIL Ltd Stock Price Today (NS GAIL) - Investing.com|572.36B|572360000000|87.05|15,503,407|-17.8%|83-115.67|85-87.25|85.9|6575099643|0.781|4.33|928.74B|928740000000|20.09|10.00|7.66%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|42|2|35|-0.0038|0.0113|-0.0054|0.1412|0.0467|17.1174|1.8371|2022-11-15|15/09/2022||3.3||263630000000|2022-08-04|15/06/2022|6.6|5.16|375630000000|375640000000|2022-05-27|15/03/2022|6|6.12|269620000000|269630000000|2022-02-03|15/12/2021|7.4|7.42|257700000000|257730000000|2021-10-29|15/09/2021|6.4|6.39|215110000000|215110000000|2021-08-05|15/06/2021|3.4|3.41|173840000000|173930000000|2021-06-09|15/03/2021|4.27|4.17|155460000000|155430000000|2021-02-10|15/12/2020|3.3|3.07|154540000000|154570000000|2020-11-10|15/09/2020|2.7|2.28|136430000000|136430000000|2020-08-13|15/06/2020|0.6|0.6|120870000000|120870000000|2020-06-24|15/03/2020|6.5|5.85|177530000000|174090000000||2019-11-08|15/09/2019|2.4|3.35|180400000000|189680000000|2019-08-09|15/06/2019|2.9|2.88|183110000000|183110000000|2019-05-27|15/03/2019|3|5.68|187630000000|187640000000|2019-02-05|15/12/2018|3.75|7.49|197890000000|197890000000|2018-11-05|15/09/2018|4.35|8.59|192750000000|191680000000|2018-07-26|15/06/2018|2.8|5.5|172990000000|169950000000|2018-05-24|15/03/2018|2.25|4.84|154310000000|154360000000|2018-02-12|15/12/2017|2.8|2.18|144140000000|122896000000
2022-10-01 23:42:26|04250|1167243|/equities/gland-pharma|NIFTY200|NS GLAD|INR|Healthcare|Pharmaceuticals|India|INE068V01023|4638|Gland Pharma Ltd Stock Price Today (NS GLAD) - Investing.com|344.67B|344670000000|2,094.00|413,943|-43.71%|2,042.85-4,072|2,064.3-2,118|2,087.85|164688423|0.342|35.72|44.01B|44010000000|66.34|N/A|N/A|Jan 23, 2023|2023-01-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0902|-0.0524|0.0247|0.0988|0.1488|43.259|11.746|2023-01-23|15/12/2022||17.69||11400000000|2022-10-21|15/09/2022||16.25||10370000000|2022-08-31|15/06/2022|14|14.99|8570000000|9050000000|2022-05-19|15/03/2022|17.4|17.3|11030000000|10940000000|2022-01-21|15/12/2021|16.6|17.8|10630000000|10890000000|2021-10-22|15/09/2021|18.4|19.45|10810000000|10770000000|2021-09-01|15/06/2021|21.4|21.42|11540000000|11350000000|2021-05-17|15/03/2021|15.9||8880000000|7940000000|2021-01-22|15/12/2019|9.95||6460000000||2021-01-22|15/12/2020|12.5|14.4|8590000000|7790000000|2020-12-02|15/09/2020|14.1||8320000000|||2020-09-02|15/06/2020|20.24||8840000000||||||||
2022-10-01 23:42:31|04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|NS GLEN|INR|Healthcare|Pharmaceuticals|India|INE935A01035|15415|Glenmark Pharma Stock Price Today (NS GLEN) - Investing.com|109.66B|109660000000|388.65|1,033,206|-23.86%|348.5-551.8|384.2-395|387|282168156|1.06|13.12|123B|123000000000|29.33|2.50|0.64%|Feb 10, 2023|2023-02-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0002|0.0351|0.1935|0.06|0.0675|21.8097|1.9549|2022-11-16|15/09/2022||9.44||30980000000|2022-09-09|15/06/2022|6.82|7.32|27770000000|28720000000|2022-05-27|15/03/2022|7.18|6.9|30190000000|30190000000|2022-02-11|15/12/2021|12.3|10.3|31730000000|31520000000|2021-11-15|15/09/2021|9.13|9.43|31470000000|30780000000|2021-08-13|15/06/2021|10.9|9.82|29650000000|30030000000|2021-05-28|15/03/2021|8.3|8.85|28600000000|28570000000|2021-02-12|15/12/2020|8.46|8.47|27870000000|28600000000|2020-11-06|15/09/2020|8.2|8.16|29530000000|29520000000|2020-08-14|15/06/2020|8|5.29|23450000000|24010000000|2020-06-26|15/03/2020|7|6.65|27680000000|26700000000||2019-11-14|15/09/2019|9.1|8.54|28150000000|28020000000|2019-08-13|15/06/2019|3.9|4.21|23230000000|23180000000|2019-05-29|15/03/2019|5.7|5.61|25640000000|25590000000|2019-02-14|15/12/2018|4.12|5.08|25550000000|25360000000|2018-11-13|15/09/2018|9.2|10.61|25810000000|25690000000|2018-08-02|15/06/2018|8.26|7.33|21660000000|21920000000|2018-05-29|15/03/2018|5.4|5.06|22800000000|22730000000|2018-02-08|15/12/2017|3.7|8.65|22040000000|23470000000
2022-10-01 23:42:35|04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|NS GMRI|INR|Industrials|Transportation Infrastructure|India|INE776C01039|40|GMR Infrastructure Stock Price Today (NS GMRI) - Investing.com|214.58B|214580000000|35.55|9,162,508|-7.3%|31.75-49.15|34.5-35.9|35.45|6035945275|0.717|-31.75|54.58B|54580000000|-1.51|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.0024|1.3277|0.1177|0.7|0.0136|-14.7921|1.8397|2022-11-15|15/09/2022||||16580000000|2022-07-29|15/06/2022|-1||12370000000|13000000000|2022-05-17|15/03/2022|-0.3|-1.8|12630000000|12630000000|2022-02-09|15/12/2021|-0.09||13200000000|18610000000|2021-11-12|15/09/2021|-1.61||19450000000|16520000000|2021-08-13|15/06/2021|-0.5||16580000000|9570000000|2021-06-18|15/03/2021|-0.2|-1.8|20710000000|16340000000|2021-02-12|15/12/2020|-1.85||14810000000|17209000000|2020-11-10|15/09/2020|-1.4|-1.8|11830000000|12940000000|2020-07-30|15/06/2020|-1|-1|9570000000|9570000000|2020-06-29|15/03/2020|-0.6||18130000000|17050000000||2019-11-14|15/09/2019|-0.75|-0.8|15270000000|15270000000|2019-08-14|15/06/2019|-0.45|-0.6|15050000000|15050000000|2019-05-29|15/03/2019|-0.65||15300000000|16430000000|2019-02-14|15/12/2018|-0.9||15060000000|15310000000|2018-11-14|15/09/2018|-0.5|-0.4|14690000000|14690000000|2018-08-14|15/06/2018|-0.45|-0.4|13220000000|13220000000|2018-05-30|15/03/2018|-0.05||17080000000|17080000000|2018-02-13|15/12/2017|-2.08||16910000000|
2022-10-01 23:42:39|04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS GOCP|INR|Consumer Staples|Personal Products|India|INE102D01028|0|Godrej Consumer Stock Price Today (NS GOCP) - Investing.com|931.06B|931060000000|910.45|1,451,165|-11.6%|660.05-1,072.2|897.15-914|907.6|1022634954|0.188|50.99|122.77B|122770000000|16.76|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|38|4|35|0.0011|0.8102|0.0145|0.0253|0.1646|37.8143|7.8606|2023-01-31|15/12/2022||4.85||37060000000|2022-11-10|15/09/2022||4.26||34490000000|2022-08-03|15/06/2022|3.4|3.57|31250000000|31170000000|2022-05-19|15/03/2022|3.8|3.71|29160000000|29120000000|2022-02-08|15/12/2021|5|4.96|33030000000|32970000000|2021-11-11|15/09/2021|4.7|4.7|31640000000|31630000000|2021-08-04|15/06/2021|4.1|4.08|28950000000|28890000000|2021-05-11|15/03/2021|3.86|3.96|27310000000|27260000000|2021-02-08|15/12/2020|4.9|4.88|30550000000|30510000000|2020-11-05|15/09/2020|4.5|4.54|29150000000|28970000000|2020-08-04|15/06/2020|3.4|3.4|23270000000|23230000000||2020-01-29|15/12/2019|4.36|4.3|27780000000|27710000000|2019-11-06|15/09/2019|4.08|3.95|26300000000|26250000000|2019-08-01|15/06/2019|3.98|3.46|23490000000|23440000000|2019-05-03|15/03/2019|6.68|6.59|24530000000|24470000000|2019-01-29|15/12/2018|4.1|4.31|27220000000|27150000000|2018-11-02|15/09/2018|3.5|4.54|26590000000|26530000000|2018-07-30|15/06/2018|3.95|3.75|24760000000|24650000000|2018-05-08|15/03/2018|4.13|6.28|25290000000|25190000000
2022-10-01 23:42:42|04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|NS GODI|INR|Industrials|Industrial Conglomerates|India|INE233A01035|1069|Godrej Industries Stock Price Today (NS GODI) - Investing.com|147.73B|147730000000|438.95|153,654|-24.21%|405-662|435.45-442.45|441.9|336638257|0.716|21.85|152.64B|152640000000|21.36|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|0.0001|-0.2863|0.0572|-0.1913|0.1458|48.0636|4.4076|2022-11-14|15/09/2022|||||2022-08-12|15/06/2022|6.06||40250000000||2022-05-27|15/03/2022|6.75||44450000000||2022-02-11|15/12/2021|4.29||35150000000||2021-11-13|15/09/2021|4.26||32800000000||2021-08-13|15/06/2021|4.12||28900000000||2021-05-21|15/03/2021|-0.47||26110000000||2021-02-12|15/12/2020|3.92||23560000000||2020-11-11|15/09/2020|4.41||23860000000||2020-08-13|15/06/2020|2.03||19800000000||2020-05-22|15/03/2020|0.77||31210000000|||2019-11-12|15/09/2019|9.22||26290000000||2019-08-13|15/06/2019|3.88||28450000000||2019-05-13|15/03/2019|7.1|7.1|26220000000|26220000000|2019-02-13|15/12/2018|3.61|6.09|24730000000|27810000000|2018-11-12|15/09/2018|5.63||26240000000||2018-08-10|15/06/2018|2.34||5280000000||2018-05-30|15/03/2018|5.92||4880000000||2018-02-07|15/12/2017|2.68||24580000000|21341000000
2022-10-01 23:43:46|04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|NS GODR|INR|Real Estate|Real Estate Management & Development|India|INE484J01027|1933|Godrej Properties Stock Price Today (NS GODR) - Investing.com|331.93B|331930000000|1,193.90|698,132|-48.36%|1,129.55-2,598|1,149.05-1,206.4|1,162|278020964|1.17|106.43|18.25B|18250000000|13.72|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|4|15|-0.027|-0.2172|-0.0275|-0.324|0.6027|220.85|44.5673|2023-02-02|15/12/2022||6.37||2442000000|2022-11-08|15/09/2022||5.88||1146000000|2022-08-02|15/06/2022|1.64|2.1|2450000000|3010000000|2022-05-03|15/03/2022|9.35|7.96|13310000000|3520000000|2022-02-03|15/12/2021|1.4|1.4|2790000000|2790000000|2021-11-02|15/09/2021|1.3|1.98|1290000000|5090000000|2021-08-03|15/06/2021|0.67|0.7775|862000000|3510000000|2021-05-03|15/03/2021|-6.9|-7.6|4330000000|4330000000|2021-02-04|15/12/2020|0.6|0.8774|1710000000|1710000000|2020-11-03|15/09/2020|0.2809|4.03|895000000|895000000|2020-08-05|15/06/2020|-0.8|3.69|723000000|3860000000||2020-02-03|15/12/2019|1.8|1.8|3830000000|3830000000|2019-11-05|15/09/2019|1.3|1.32|2600000000|5060000000|2019-08-08|15/06/2019|3.6|5|6360000000|6360000000|2019-04-30|15/03/2019|6.8|6.8|10530000000|10530000000|2019-01-28|15/12/2018|1.8|1.8|3400000000|4450000000|2018-11-02|15/09/2018|0.9|0.9|3930000000|3930000000||
2022-10-01 23:44:48|04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|NS GRAS|INR|Materials|Construction Materials|India|INE047A01021|0|Grasim Industries Stock Price Today (NS GRAS) - Investing.com|1.1T|1.1E+12|1,674.85|825,491|0.32%|1,276.6-1,929.8|1,653.95-1,697|1,655.8|656846149|0.744|16.21|1.04T|1.04E+12|119.02|5.00|0.30%|Nov 17, 2022|2022-11-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|16|-0.0024|0.0642|0.0216|-0.1991|0.0127|31.4775|3.8994|2022-11-17|15/09/2022||7.48|||2022-08-12|15/06/2022|12.3|8.23|72530000000|58920000000|2022-05-24|15/03/2022|13.4|12.85|63760000000|58710000000|2022-02-14|15/12/2021|7.65|6.72|57850000000|53790000000|2021-11-12|15/09/2021|14.4|14.9|49330000000|46900000000|2021-08-13|15/06/2021|6.8|6.16|37630000000|37850000000|2021-05-24|15/03/2021|7.4|7.45|43940000000|41790000000|2021-02-12|15/12/2020|5.3|5.37|36720000000|42030000000|2020-11-12|15/09/2020|5.5|4.75|34380000000|34380000000|2020-08-13|15/06/2020|-3.2|-2.03|19440000000|19440000000|2020-06-13|15/03/2020|5.25|3.98|43130000000|41700000000||2019-11-14|15/09/2019|8|8|47970000000|47970000000|2019-08-14|15/06/2019|6.7|6.9|50010000000|50010000000|2019-05-24|15/03/2019|8.1|26.75|53520000000|52700000000|2019-02-07|15/12/2018|9.3|9.28|52930000000|52930000000|2018-11-14|15/09/2018|12.5|13.59|51190000000|51190000000|2018-08-14|15/06/2018|16.98|15.13|168570000000|168570000000||
2022-10-01 23:44:52|04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|NS GGAS|INR|Utilities|Gas Utilities|India|INE844O01030|1050|Gujarat Gas Co. Stock Price Today (NS GGAS) - Investing.com|346.43B|346430000000|503.25|1,520,772|-21.05%|403.55-721.8|493-515|516.3|688390125|0.671|27.67|159.71B|159710000000|17.36|2.00|0.40%|Feb 08, 2023|2023-02-08|Sell||Buy|Sell||Strong Sell|Sell||Neutral|30|4|28|0.0037|0.9106|0.6177|0.5144|0.0483|42.0918|2.7279|2022-11-09|15/09/2022||4.23||34771000000|2022-08-02|15/06/2022|5.5|5.51|51700000000|51720000000|2022-05-10|15/03/2022|6.55|6.57|46690000000|46690000000|2022-02-08|15/12/2021|1.8|1.8|51440000000|51420000000|2021-10-28|15/09/2021|3.6|4.49|36150000000|36130000000|2021-08-05|15/06/2021|6.9|6.9|30110000000|30100000000|2021-06-01|15/03/2021|5.1|5.1|34290000000|34320000000|2021-02-05|15/12/2020|5.7|5.7|28290000000|27230000000|2020-11-05|15/09/2020|6.9|6.9|25130000000|25150000000|2020-08-04|15/06/2020|0.9|1.07|10830000000|10850000000|2020-06-05|15/03/2020|3.6|3.6|26670000000|26260000000||2019-11-05|15/09/2019|7.5|7.5|25130000000|25190000000|2019-07-30|15/06/2019|3.4|3.26|26150000000|26170000000|2019-05-01|15/03/2019|1.7|1.7|19080000000|19110000000|2019-02-08|15/12/2018|2.2|2.13|21170000000|21210000000|2018-11-03|15/09/2018|0.6|5.85|19640000000|18500000000|2018-07-30|15/06/2018|1.76|8.22|17650000000|17680000000|2018-05-15|15/03/2018|0.96|4.52|17340000000|17240000000|2018-02-05|15/12/2017|0.88|0.88|15710000000|12031000000
2022-10-01 23:44:56|04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|NS GSPT|INR|Utilities|Gas Utilities|India|INE246F01010|264|Gujarat State Petronet Stock Price Today (NS GSPT) - Investing.com|130.3B|130300000000|230.95|1,045,367|-26.91%|209.45-336.5|227.15-232.8|229.55|564211376|0.55|8.08|132.28B|132280000000|28.4|2.00|0.87%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2|30|-0.0015|0.0111|0.0352|0.1837|0.1462|28.6113|13.1641|2022-11-15|15/09/2022||5.47||3790000000|2022-08-04|15/06/2022|4.2|4.5|4820000000|4770000000|2022-05-12|15/03/2022|3.6|3.98|4330000000|4270000000|2022-02-10|15/12/2021|3.8|3.92|4710000000|4540000000|2021-11-03|15/09/2021|5.89|5.87|5890000000|5760000000|2021-08-09|15/06/2021|4.1|4.11|5270000000|5270000000|2021-06-03|15/03/2021|3.7|3.74|4650000000|4640000000|2021-02-10|15/12/2020|4.4|4.4|5800000000|5820000000|2020-11-11|15/09/2020|4.8|4.84|5770000000|5700000000|2020-08-06|15/06/2020|3.5|3.51|4640000000|4670000000|2020-06-08|15/03/2020|4|3.93|5950000000|5840000000||2019-11-08|15/09/2019|8.08|7.08|6360000000|6350000000|2019-08-02|15/06/2019|3.7|3.69|5130000000|5130000000|2019-05-09|15/03/2019|2.7|2.71|4340000000|4340000000|2019-02-08|15/12/2018|3.1|3.11|4540000000|4560000000|2018-11-03|15/09/2018|5.7|4.89|5980000000|5380000000|2018-08-09|15/06/2018|2.6|2.77|3910000000|3860000000|2018-05-21|15/03/2018|2.8|2.8|3500000000|3510000000|2018-02-08|15/12/2017|3.2|3.12|3500000000|2600000000
2022-10-01 23:44:59|04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|NS HVEL|INR|Industrials|Electrical Equipment|India|INE176B01034|5797|Havells India Stock Price Today (NS HVEL) - Investing.com|844.88B|844880000000|1,348.55|760,100|-1.79%|1,037.4-1,504.45|1,308.65-1,352.85|1,333.5|626508016|0.51|65.44|139.38B|139380000000|19.21|7.50|0.56%|Jan 18, 2023|2023-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|43|2|35|-0.0078|-0.0052|0.0159|0.0947|0.0583|98.0329|7.7889|2023-01-18|15/12/2022||5.67||39910000000|2022-10-19|15/09/2022||4.43||38300000000|2022-07-20|15/06/2022|3.9|3.9|42300000000|42320000000|2022-05-04|15/03/2022|5.6|5.62|44170000000|44190000000|2022-01-20|15/12/2021|4.9|4.89|36520000000|36540000000|2021-10-20|15/09/2021|4.8|4.8|32210000000|32220000000|2021-07-21|15/06/2021|3.7|3.72|25980000000|25910000000|2021-05-20|15/03/2021|4.8|4.81|33310000000|33320000000|2021-01-20|15/12/2020|5.6|5.59|31660000000|31670000000|2020-10-29|15/09/2020|5.2|4.78|24520000000|24520000000|2020-07-27|15/06/2020|1|1|14790000000|14790000000||2020-01-21|15/12/2019|3.2|3.2|22700000000|22790000000|2019-10-23|15/09/2019|2.9|2.9|22300000000|22300000000|2019-07-27|15/06/2019|2.8|2.79|27120000000|27120000000|2019-05-29|15/03/2019|3.3|3.3|27520000000|27520000000|2019-01-22|15/12/2018|3.1|3.08|25180000000|25180000000|2018-10-17|15/09/2018|2.9|2.89|21910000000|21910000000|2018-07-30|15/06/2018|3.4|3.34|25960000000|25820000000|2018-05-11|15/03/2018|3.76|3.66|25350000000|25350000000
2022-10-01 23:45:03|04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|NS HCLT|INR|Information Technology|IT Services|India|INE860A01027|210966|HCL Technologies Stock Price Today (NS HCLT) - Investing.com|2.52T|2.52E+12|932.35|3,413,462|-27.13%|877.35-1,359.4|910.05-935.55|923.05|2707345096|0.821|18.26|856.51B|856510000000|0.663|48.00|5.15%|Jan 16, 2023|2023-01-16|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|38|4|35|-0.013|0.4562|-0.2527|0.0632|1.9556|14.3706|44.722|2023-01-16|15/12/2022||13.87||253830000000|2022-10-14|15/09/2022||12.55||245160000000|2022-07-15|15/06/2022|12.1|12.12|234640000000|234570000000|2022-04-21|15/03/2022|13.3|13.18|225970000000|227210000000|2022-01-14|15/12/2021|12.7|12.69|223310000000|222960000000|2021-10-14|15/09/2021|12|11.99|206550000000|206650000000|2021-07-19|15/06/2021|11.8|11.82|200680000000|200870000000|2021-04-22|15/03/2021|10.9|9.9|196420000000|197930000000|2021-02-15|15/12/2020|14.63|14.22|193020000000|192850000000|2020-10-15|15/09/2020|46.3|11.01|185940000000|184020000000|2020-07-16|15/06/2020|10.8|9.83|178410000000|179210000000||2020-01-28|15/12/2019|11.2|11.17|181350000000|181190000000|2019-10-18|15/09/2019|9.8|9.74|175280000000|175280000000|2019-08-06|15/06/2019|8.48|17.74|167090000000|161430000000|2019-05-09|15/03/2019|9.4|18.53|161900000000|159320000000|2019-01-28|15/12/2018|9.57|18.8|158330000000|155680000000|2018-10-19|15/09/2018|9.1|18.23|148610000000|149070000000|2018-07-27|15/06/2018|8.65|17.24|138780000000|139140000000|2018-05-02|15/03/2018|8|16|131790000000|132440000000
2022-10-01 23:45:07|04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|NS HDFA|INR|Financial|Capital Markets|India|INE127D01025|1254|HDFC Asset Management Company Ltd Stock Price Today (NS HDFA) - Investing.com|403.08B|403080000000|1,889.60|419,679|-35.03%|1,690-2,979|1,857-1,908.8|1,867.15|213313677|0.766|29.79|21.15B|21150000000|63.87|42.00|2.22%|Jan 23, 2023|2023-01-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.003|-0.0075|-0.0297|0.0082|1.2176|42.2665|58.4275|2023-01-23|15/12/2022||19.56||5580000000|2022-10-25|15/09/2022||18.72||5260000000|2022-08-31|15/06/2022|15|16.19|5220000000|5230000000|2022-06-01|15/03/2022|16.12|13.6|5160000000|5330000000|2022-01-24|15/12/2021|16.9|18.59|5500000000|5550000000|2021-10-25|15/09/2021|16.2|18.01|5420000000|5420000000|2021-09-01|15/06/2021|16.25|16.63|5070000000|5370000000|2021-04-27|15/03/2021|14.82|19.11|5030000000|5150000000|2021-01-20|15/12/2020|17.3|16.5|4820000000|5070000000|2020-12-02|15/09/2020|15.9|15.88|4560000000|4820000000|2020-09-02|15/06/2020|14.19|14.31|4120000000|4500000000||2020-02-26|15/12/2019|16.53|16.53|5250000000|5500000000|2019-11-27|15/09/2019|17.27|15.49|4980000000|5090000000|2019-08-28|15/06/2019|13.69|13.69|5040000000|5180000000|2019-05-29|15/03/2019|12.98|12.97|5020000000|5220000000|2019-02-27|15/12/2018|11.43|10.5|5050000000|5330000000|2018-11-28|15/09/2018|9.69|10.08|5150000000|5150000000|2018-10-30|15/03/2018|10.67||817500000||2018-10-29|15/09/2017|8.91||276100000|
2022-10-01 23:45:11|04262|18177|/equities/hdfc-bank-ltd|NIFTY200|NS HDBK|INR|Financial|Banks|India|INE040A01034|152511|HDFC Bank Ltd Stock Price Today (NS HDBK) - Investing.com|7.92T|7.92E+12|1,421.35|6,486,399|-10.88%|1,271.6-1,725|1,365-1,431.45|1,382.35|5569959026|0.853|20.14|875.67B|875670000000|71.65|15.50|1.09%|Jan 23, 2023|2023-01-23|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|38|2|30|-0.0024|-0.1006|0.0477|0.0425|0.0426|49.7077|17.5193|2023-01-23|15/12/2022||21.13||305690000000|2022-10-15|15/09/2022||19.01||285370000000|2022-07-16|15/06/2022|16.6|16.76|258700000000|258700000000|2022-04-16|15/03/2022|18.1|18.23|265100000000|265090000000|2022-01-15|15/12/2021|18.7|18.73|266270000000|266250000000|2021-10-16|15/09/2021|16|16|250850000000|250860000000|2021-07-17|15/06/2021|14|13.91|232980000000|232980000000|2021-04-17|15/03/2021|14.9|16.61|247140000000|247130000000|2021-01-16|15/12/2020|15.9|15.9|237610000000|237630000000|2020-10-17|15/09/2020|13.7|13.69|218690000000|218690000000|2020-07-18|15/06/2020|12.1|12.09|197410000000|197390000000||2020-01-18|15/12/2019|13.5|13.64|208420000000|208400000000|2019-10-19|15/09/2019|11.6|13.05|191040000000|191040000000|2019-07-20|15/06/2019|10.2|20.31|182650000000|182640000000|2019-04-20|15/03/2019|10.8|21.56|179610000000|179610000000|2019-01-19|15/12/2018|10.27|20.54|174980000000|174980000000|2018-10-20|15/09/2018|9.21|18.51|157790000000|157790000000|2018-07-21|15/06/2018|8.85|17.76|146320000000|150230000000|2018-04-21|15/03/2018|9.25|18.55|148860000000|148860000000
2022-10-01 23:45:13|04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|NS HDFL|INR|Financial|Insurance|India|INE795G01014|22059|HDFC Life Insurance Company Ltd Stock Price Today (NS HDFL) - Investing.com|1.14T|1.14E+12|529.15|4,203,105|-26.75%|497.05-741.7|521.5-532.4|528|2149104560|0.763|80.47|678.92B|678920000000|6.71|1.70|0.32%|Jan 20, 2023|2023-01-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0062|-0.046|-0.0072|0.0352|0.0837|90.256|3.4125|2023-01-20|15/12/2022||2.01||136900000000|2022-10-21|15/09/2022||2.08||135360000000|2022-08-31|15/06/2022|1.67|1.7|93960000000|88740000000|2022-04-26|15/03/2022|1.72|2.28|142900000000|145300000000|2022-01-21|15/12/2021|1.35|1.35|122500000000|115140000000|2021-10-22|15/09/2021|1.36|1.36|116310000000|116300000000|2021-09-01|15/06/2021|1.5|1.84|76560000000|76240000000|2021-04-26|15/03/2021|1.58|2.19|129100000000|135060000000|2021-01-22|15/12/2020|1.33|1.36|94890000000|95480000000|2020-12-02|15/09/2020|1.64|1.61|101130000000|97300000000|2020-09-02|15/06/2020|2.23|2.16|57280000000|57730000000||2020-02-26|15/12/2019|1.2|1.24|78550000000|87710000000|2019-11-27|15/09/2019|1.52|1.68|75550000000|75190000000|2019-08-28|15/06/2019|2.1|2.1|64970000000|64970000000|2019-05-29|15/03/2019|1.81|1.87|102480000000|102900000000|2019-02-27|15/12/2018|1.22|1.2|68980000000|72140000000|2018-11-28|15/09/2018|1.4|1.4|67780000000|67120000000|2018-08-29|15/06/2018|1.85|1.86|50010000000|59000000000|2018-05-30|15/03/2018|1.72|1.71|89280000000|81350000000
2022-10-01 23:45:16|04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS HROM|INR|Consumer Discretionary|Automobiles|India|INE158A01026|8793|Hero MotoCorp Stock Price Today (NS HROM) - Investing.com|509.57B|509570000000|2,549.20|638,634|-10%|2,146.85-2,950|2,510-2,592.15|2,536.3|199822233|0.671|20.82|324.96B|324960000000|132.69|95.00|3.73%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|39|4|37|-0.0012|0.0489|0.0275|0.3876|0.0441|25.4605|1.9949|2022-10-26|15/09/2022||39.5||92060000000|2022-08-12|15/06/2022|31.25|39.17|83930000000|87140000000|2022-05-02|15/03/2022|31.37|30.19|74220000000|74720000000|2022-02-09|15/12/2021|34.33|35.35|78830000000|77570000000|2021-11-11|15/09/2021|39.75|37.91|84530000000|80770000000|2021-08-13|15/06/2021|18.29|23.91|56260000000|57830000000|2021-05-05|15/03/2021|43.28|39.17|87730000000|84180000000|2021-02-03|15/12/2020|54.29|45.26|93780000000|95740000000|2020-10-27|15/09/2020|47.73|46.31|93670000000|91410000000|2020-08-14|15/06/2020|3.07|6.44|31200000000|27280000000|2020-06-08|15/03/2020|31.08|25.85|64080000000|60430000000||2019-10-22|15/09/2019|43.8|38.71|75710000000|74660000000|2019-07-29|15/06/2019|62.95|38.68|80300000000|81540000000|2019-04-27|15/03/2019|36.57|38.09|78850000000|78610000000|2019-01-30|15/12/2018|38.51|38.25|80520000000|77250000000|2018-10-15|15/09/2018|48.88|46.34|93150000000|89760000000|2018-07-25|15/06/2018|45.5|49.82|89260000000|90540000000|2018-05-01|15/03/2018|48.44|47.51|85640000000|85540000000|2018-02-06|15/12/2017|40.3|36.72|73060000000|64773000000
2022-10-01 23:45:20|04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|NS HALC|INR|Materials|Metals & Mining|India|INE038A01020|0|Hindalco Industries Stock Price Today (NS HALC) - Investing.com|860.84B|860840000000|390.55|11,573,571|-19.96%|308.95-636|375.15-395.35|371.2|2201648182|1.37|6.34|2.12T|2.12E+12|67.75|4.00|1.02%|Feb 14, 2023|2023-02-14|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|42|2|35|0.0031|12.9076|0.2355|-0.1299|2.6891|33.7648|2.3489|2022-11-04|15/09/2022||13.05||328890000000|2022-08-09|15/06/2022|18.5|15|580180000000|484340000000|2022-05-26|15/03/2022|17.3|15.45|557640000000|486720000000|2022-02-10|15/12/2021|16.5|20.2|502720000000|443470000000|2021-11-11|15/09/2021|15.4|15.2|476650000000|437170000000|2021-08-05|15/06/2021|14.61|0.05|413580000000|391890000000|2021-05-20|15/03/2021|8.74|9.9|405070000000|365890000000|2021-02-09|15/12/2020|9.08|8.65|349580000000|315690000000|2020-11-09|15/09/2020|8.03|3.2|312370000000|315400000000|2020-08-13|15/06/2020|-3.19||252830000000|107710000000|2020-06-11|15/03/2020|3.01|4.1|293180000000|270530000000||2019-11-11|15/09/2019|4.37|4.81|299440000000|202240000000|2019-08-08|15/06/2019|4.78|0.46|302680000000|123010000000|2019-05-16|15/03/2019|1.69|2.75|118920000000|117690000000|2019-02-11|15/12/2018|1.11|4.6|122100000000|121040000000|2018-11-02|15/09/2018|1.38|4.74|110340000000|106870000000|2018-08-14|15/06/2018|1.9|5|105930000000|107740000000|2018-05-15|15/03/2018|1.7|2.77|116810000000|116810000000|2018-02-02|15/12/2017|2.21|3.03|110230000000|242774000000
2022-10-01 23:45:23|04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|NS HIAE|INR|Industrials|Aerospace & Defense|India|INE066F01012|24375|Hindustan Aeronautics Ltd Stock Price Today (NS HIAE) - Investing.com|784.09B|784090000000|2,344.85|1,162,730|73.12%|1,181.2-2,638.35|2,290-2,357.5|2,314.8|334387500|0.855|14.06|266.27B|266270000000|164.67|50.00|2.13%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|18|0.0125|-0.0242|0.014|0.6507|0.3953|14.9372|2.0372|2022-11-10|15/09/2022||16.8||42300000000|2022-08-15|15/06/2022|18.3|18.3|36230000000|36230000000|2022-05-13|15/03/2022|70.8|92.9|115610000000|115610000000|2022-02-10|15/12/2021|27.9|27.9|58920000000|58920000000|2021-11-11|15/09/2021|25.3|21.4|55510000000|55510000000|2021-08-14|15/06/2021|9.8|9.8|16160000000|21080000000|2021-06-28|15/03/2021|48.3|45.1|107390000000|106490000000|2021-03-03|15/12/2020|25.5|25.5|54260000000|54260000000|2020-12-02|15/09/2020|18.4||48540000000||2020-09-02|15/06/2020|4.45||18100000000|18100000000|2020-06-03|15/03/2020|35.34|35.34|103230000000|94480000000||2020-02-13|15/12/2018|13.61||44250000000||2019-11-27|15/09/2019|18.84||34510000000|26100000000|2019-11-11|15/09/2018|8.59||26100000000||2019-08-28|15/06/2019|16.89||32920000000|32920000000|2019-08-13|15/06/2018|10.38||28140000000||2019-05-29|15/03/2019|67.74||100450000000||2018-05-30|15/03/2018|58.58||186200000000||2018-03-19|15/09/2017|10.82||52770000000|
2022-10-01 23:45:27|04267|39868|/equities/hindustan-copper-ltd|NIFTY200|NS HCPR|INR|Materials|Metals & Mining|India|INE531E01026|1649|Hindustan Copper Stock Price Today (NS HCPR) - Investing.com|103.37B|103370000000|106.950|3,880,043|-2.73%|81.2-159.4|103.45-107.5|103.05|967024020|1.52|28.91|16.36B|16360000000|3.99|1.16|1.08%|Nov 15, 2022|2022-11-15|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|4|22|-0.0107|-0.0663|-0.156|0.2979|0.1446|40.239|4.7341|2022-11-15|15/09/2022|||||2022-08-13|15/06/2022|0.59||3480000000||2022-05-28|15/03/2022|0.92||5450000000||2022-02-12|15/12/2021|1.78||5440000000||2021-11-09|15/09/2021|0.7||4640000000||2021-08-07|15/06/2021|0.47||2680000000||2021-06-25|15/03/2021|-0.4||5220000000||2021-02-03|15/12/2020|1.17||5380000000||2020-11-10|15/09/2020|0.1||2950000000||2020-08-10|15/06/2020|0.32||4310000000||2020-07-14|15/03/2020|-5.57||1470000000|||2019-11-14|15/09/2019|0.21||2880000000||2019-08-10|15/06/2019|0.23||3040000000||2019-05-28|15/03/2019|0.44||4550000000||2019-02-11|15/12/2018|0.32|0.32|4930000000|4930000000|2018-11-09|15/09/2018|0.38|0.37|4690000000|5060000000|2018-08-15|15/06/2018|0.38||4220000000||2018-05-30|15/03/2018|0.24|0.31|3830000000|6330000000|2018-01-31|15/12/2017|0.21||4910000000|
2022-10-01 23:45:30|04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|NS HPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE094A01015|9448|Hindustan Petroleum Stock Price Today (NS HPCL) - Investing.com|306.83B|306830000000|217.00|4,516,567|-27.67%|206.5-354.8|213.65-217.75|216.45|1418548345|0.602|-10.53|3.74T|3.74E+12|-23.03|14.00|6.47%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|41|2|30|0.0021|0.2662|0|3.3387|0.1019|35.4773|0.3212|2022-11-10|15/09/2022||5.08||1.06518E+12|2022-08-08|15/06/2022|-71.88|-25.6|1.21789E+12|1.14198E+12|2022-05-18|15/03/2022|12.66|10.55|1.06886E+12|1.11729E+12|2022-01-30|15/12/2021|6.12|16.65|971530000000|1.00093E+12|2021-11-19|15/09/2021|13.56|13.32|835140000000|829590000000|2021-08-03|15/06/2021|12.6|11.28|779580000000|777520000000|2021-05-19|15/03/2021|20.43|6.58|857480000000|816120000000|2021-02-04|15/12/2020|15.5|15.55|686590000000|666540000000|2020-11-04|15/09/2020|16.3|16.6|517700000000|525770000000|2020-08-06|15/06/2020|18.5|18.48|377210000000|385430000000|2020-06-16|15/03/2020|0.18|-0.26|661550000000|660120000000||2019-11-07|15/09/2019|6.9|7.02|608630000000|616870000000|2019-08-07|15/06/2019|5.3|5.3|709890000000|715860000000|2019-05-20|15/03/2019|19.5|19.22|679380000000|693610000000|2019-02-05|15/12/2018|1.6|1.6|721120000000|730860000000|2018-11-01|15/09/2018|7.2|7.2|675180000000|688220000000|2018-08-08|15/06/2018|11.3|11.04|676290000000|687830000000|2018-05-22|15/03/2018|11.5|11.31|608100000000|598270000000|2018-02-13|15/12/2017|12.8|10.34|574740000000|485000000000
2022-10-01 23:45:34|04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS HLL|INR|Consumer Staples|Personal Products|India|INE030A01027|21000|Hindustan Unilever Stock Price Today (NS HLL) - Investing.com|6.34T|6.34E+12|2,696.45|1,695,338|-0.2%|1,901.55-2,734|2,667.9-2,714.9|2,700.55|2349591262|0.03|66.85|524.46B|524460000000|39|34.00|1.26%|Jan 19, 2023|2023-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|41|2|35|-0.008|0.0288|-0.0065|0.0286|0.0535|109.9886|17.7306|2023-01-19|15/12/2022||10.14||149200000000|2022-10-26|15/09/2022||9.73||146300000000|2022-07-20|15/06/2022|9.74|9.34|144090000000|135370000000|2022-04-27|15/03/2022|9.9|10.15|135840000000|129510000000|2022-01-21|15/12/2021|9.55|9.37|131830000000|129210000000|2021-10-18|15/09/2021|9.31|9.53|127240000000|126250000000|2021-07-21|15/06/2021|8.77|9|119820000000|120630000000|2021-04-28|15/03/2021|9.12|8.47|121320000000|118980000000|2021-01-26|15/12/2020|8.18|8.83|119590000000|116210000000|2020-10-21|15/09/2020|8.4|8.63|115930000000|111080000000|2020-07-21|15/06/2020|8.01|7.78|105600000000|99130000000||2020-01-30|15/12/2019|7.47|7.69|99480000000|100000000000|2019-10-13|15/09/2019|8.54|8.45|97080000000|97370000000|2019-07-24|15/06/2019|8.11|7.98|102610000000|102310000000|2019-05-03|15/03/2019|7.1|7.24|100630000000|100020000000|2019-01-16|15/12/2018|6.67|6.87|93570000000|94350000000|2018-10-12|15/09/2018|7.04|6.66|91380000000|92860000000|2018-07-16|15/06/2018|7.06|7|96220000000|96260000000|2018-05-15|15/03/2018|6.5|6.3|90970000000|90440000000
2022-10-01 23:45:38|04270|18186|/equities/hindustan-zinc|NIFTY200|NS HZNC|INR|Materials|Metals & Mining|India|INE267A01025|19100|Hindustan Zinc Stock Price Today (NS HZNC) - Investing.com|1.13T|1.13E+12|267.35|943,713|-14.2%|242.05-408.6|266.5-270|267.85|4225319000|0.777|10.51|294.4B|294400000000|25.39|39.00|14.60%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0065|0.0524|0.0484|0.0589|0.0488|11.9349|4.7014|2022-10-24|15/09/2022||4.55||62381000000|2022-07-21|15/06/2022|7.32|7.3|93870000000|91930000000|2022-04-22|15/03/2022|6.93|6.9|87970000000|90920000000|2022-01-21|15/12/2021|6.39|6.15|79900000000|80840000000|2021-10-22|15/09/2021|4.77|4.55|61220000000|61990000000|2021-07-23|15/06/2021|4.69|4.97|65310000000|65260000000|2021-04-27|15/03/2021|5.87||69470000000|64960000000|2021-01-20|15/12/2020|5.21|5.21|60330000000|60330000000|2020-10-20|15/09/2020|4.59|3.68|56600000000|56830000000|2020-07-21|15/06/2020|3.22|3.2|39890000000|38810000000|2020-05-21|15/03/2020|3.17|3.39|43910000000|46620000000||2019-10-29|15/09/2019|4.93|3.87|45110000000|46730000000|2019-07-19|15/06/2019|4.18|4|49870000000|50040000000|2019-05-02|15/03/2019|4.76|5.13|54910000000|54210000000|2019-01-21|15/12/2018|5.23|4.42|55400000000|55980000000|2018-10-22|15/09/2018|4|4.33|47770000000|50110000000|2018-07-23|15/06/2018|4.22|4.87|53100000000|54950000000|2018-04-30|15/03/2018|5.52|6.1|61740000000|61570000000|2018-01-18|15/12/2017|4.91|5.62|58460000000|51005000000
2022-10-01 23:45:41|04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|NS HDFC|INR|Financial|Diversified Financial Services|India|INE001A01036|3599|Housing Development Finance Stock Price Today (NS HDFC) - Investing.com|4.16T|4.16E+12|2,287.75|2,693,142|-16.94%|2,026-3,021.1|2,202.7-2,317.85|2,237.5|1817325737|0.933|19.02|1.36T|1.36E+12|126.29|30.00|1.31%|Jan 30, 2023|2023-01-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0092|0.1454|1.3073|0.1004|0.0664|29.8751|16.8903|2023-01-30|15/12/2022||23.53||68930000000|2022-10-31|15/09/2022||21.85||53380000000|2022-07-29|15/06/2022|20.1|19.9|56930000000|52830000000|2022-05-01|15/03/2022|20.29|17.45|55380000000|49460000000|2022-02-01|15/12/2021|17.75|16.78|49190000000|47150000000|2021-11-01|15/09/2021|20.93|19.71|56530000000|49360000000|2021-08-01|15/06/2021|16.45|15.52|51410000000|47600000000|2021-05-06|15/03/2021|17.5|14.93|51420000000|49660000000|2021-02-01|15/12/2020|16.24|11.89|48840000000|42500000000|2020-11-01|15/09/2020|16.22|11.16|43340000000|38570000000|2020-07-29|15/06/2020|17.55|13.43|52020000000|39870000000||2020-01-27|15/12/2019|48.49|48.43|125220000000|125490000000|2019-11-04|15/09/2019|22.9|22.9|56630000000|54630000000|2019-08-02|15/06/2019|18.6|16.91|52570000000|44940000000|2019-05-13|15/03/2019|16.6|16.36|44050000000|39540000000|2019-01-29|15/12/2018|12.3|12.27|33110000000|33310000000|2018-11-01|15/09/2018|14.52|14.68|42120000000|42120000000|2018-07-30|15/06/2018|13.04|12.87|35990000000|35240000000|2018-04-30|15/03/2018|16.98|16.64|39200000000|38670000000
2022-10-01 23:45:45|04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|NS ICBK|INR|Financial|Banks|India|INE090A01021|130542|ICICI Bank Ltd Stock Price Today (NS ICBK) - Investing.com|6.01T|6.01E+12|862.00|11,448,304|22.99%|642.15-936.65|837.5-867.05|843.9|6967554464|0.997|21.09|820.52B|820520000000|39.95|5.00|0.58%|Jan 30, 2023|2023-01-30|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|31|0.014|-0.0436|0.1676|-0.0741|0.0402|14.2352|6.8261|2023-01-30|15/12/2022||10.96||201050000000|2022-10-22|15/09/2022||10.65||188890000000|2022-07-23|15/06/2022|9.9|9.89|178750000000|178760000000|2022-04-23|15/03/2022|10.1|10.02|173420000000|173420000000|2022-01-22|15/12/2021|8.9|12.96|172230000000|172220000000|2021-10-23|15/09/2021|7.9|7.88|164870000000|164870000000|2021-07-24|15/06/2021|6.68|6.65|149320000000|149320000000|2021-04-24|15/03/2021|6.4|6.34|145430000000|145420000000|2021-01-30|15/12/2020|7.18|7.15|145990000000|145600000000|2020-10-31|15/09/2020|6.2|6.23|133940000000|133940000000|2020-07-25|15/06/2020|4|3.99|154220000000|154220000000||2020-01-25|15/12/2019|6.4|6.34|131190000000|131190000000|2019-10-26|15/09/2019|1|2.02|122520000000|122520000000|2019-07-27|15/06/2019|3|2.96|111630000000|111630000000|2019-05-06|15/03/2019|1.5|2.41|112410000000|111980000000|2019-01-30|15/12/2018|2.5|2.35|107580000000|104970000000|2018-10-26|15/09/2018|1.4|1.3|95740000000|100550000000|2018-07-27|15/06/2018|-0.19|-0.23|99540000000|99530000000|2018-05-07|15/03/2018|1.6|1.53|117000000000|117000000000
2022-10-01 23:45:47|04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|NS ICIL|INR|Financial|Insurance|India|INE765G01017|10236|ICICI Lombard General Insurance Company Ltd Stock Price Today (NS ICIL) - Investing.com|565.32B|565320000000|1,151.15|741,532|-27.58%|1,071-1,606.95|1,148-1,166|1,165.95|491095153|0.58|41.93|161.31B|161310000000|29.06|9.00|0.78%|Jan 19, 2023|2023-01-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0522|0.0165|0.0275|0.1119|0.078|46.411|4.041|2023-01-19|15/12/2022||7.93||55520000000|2022-10-20|15/09/2022||11.16||54100000000|2022-08-31|15/06/2022|7.1|7.36|55300000000|51430000000|2022-04-21|15/03/2022|6.4|6.76|46660000000|33180000000|2022-01-19|15/12/2021|6.5|6.5|33120000000|47740000000|2021-10-21|15/09/2021|9.1|8.92|45090000000|44960000000|2021-07-23|15/06/2021|3.3|8.32|38080000000|35570000000|2021-04-19|15/03/2021|7.6|8.27|35600000000|34470000000|2021-01-19|15/12/2020|6.9||41110000000|41200000000|2020-12-02|15/09/2020|9|8.85|32550000000|32560000000|2020-09-02|15/06/2020|7.4|8.75|33940000000|32810000000||2020-02-26|15/12/2019|6.5|6.5|37700000000|37640000000|2019-11-27|15/09/2019|6.8|7.07|30310000000|30430000000|2019-08-28|15/06/2019|6.8|6.81|35610000000|35520000000|2019-05-29|15/03/2019|5|5.01|35280000000|35220000000|2019-02-27|15/12/2018|11.69|5.27|37690000000|37570000000|2018-11-28|15/09/2018|6.46|6.46|36370000000|36010000000|2018-08-29|15/06/2018|6.37|6.37|38560000000|38560000000|2018-05-30|15/03/2018|4.67|4.7|29700000000|25180000000
2022-10-01 23:45:50|04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|NS ICIR|INR|Financial|Insurance|India|INE726G01019|14413|ICICI Prudential Life Insurance Company Ltd Stock Price Today (NS ICIR) - Investing.com|755.6B|755600000000|525.95|1,111,019|-21.72%|430-692.55|515.05-530|529.9|1438545246|0.655|69.86|448.21B|448210000000|7.66|0.55|0.10%|Mar 01, 2023|2023-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0033|-0.0773|-0.0213|-0.3896|0.0454|56.1874|2.1222|2022-10-18|15/09/2022||2.77||105270000000|2022-08-31|15/06/2022|1.1|1.63|70720000000|71780000000|2022-06-01|15/03/2022|1.3|1.33|113600000000|109780000000|2022-03-02|15/12/2021|2.16|2.66|93400000000|95620000000|2021-10-19|15/09/2021|3.1|3.05|95000000000|87140000000|2021-07-20|15/06/2021|-1.3|-1.29|66510000000|66910000000|2021-04-19|15/03/2021|0.4434|0.5708|118800000000|117930000000|2021-01-27|15/12/2020|2.12|2.14|89710000000|88850000000|2020-12-02|15/09/2020|2.11|2.1|87150000000|93480000000|2020-09-02|15/06/2020|2|2.03|57230000000|56530000000|2020-06-03|15/03/2020|1.22|1.04|105400000000|104860000000||2019-11-27|15/09/2019|2.1|2.26|81900000000|83490000000|2019-08-28|15/06/2019|1.99|2.24|63290000000|62670000000|2019-05-29|15/03/2019|1.82|2.39|101600000000|101720000000|2019-02-27|15/12/2018|2.09|2.17|75660000000|77350000000|2018-11-28|15/09/2018|2.1|2.48|76410000000|79140000000|2018-08-29|15/06/2018|2.19|2.45|54400000000|57800000000|2018-05-30|15/03/2018|2.4|2.67|86560000000|86130000000|2018-02-28|15/12/2017|2.99|3.15|68250000000|86250000000
2022-10-01 23:45:53|04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS ICCI|INR|Financial|Capital Markets|India|INE763G01038|14413|ICICI Securities Ltd Stock Price Today (NS ICCI) - Investing.com|168.88B|168880000000|523.15|397,708|-31.01%|408.4-896.05|494-528|506.2|322816041|1.15|12.82|33.84B|33840000000|41.7|24.00|4.59%|Nov 30, 2022|2022-11-30|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|24|4|22|-0.1405|0.0343|0.0236|0.0813|0.0359|18.74|6.1714|2022-11-30|15/09/2022||9.70||8020000000|2022-08-31|15/06/2022|8.5|8.53|7940000000|7910000000|2022-04-20|15/03/2022|10.55|10.6|8920000000|8930000000|2022-01-18|15/12/2021|11.8|11.8|9420000000|9240000000|2021-10-19|15/09/2021|10.9|10.9|8560000000|8430000000|2021-07-20|15/06/2021|9.63|9.37|7450000000|7270000000|2021-04-21|15/03/2021|10.21|7.8|7390000000|5870000000|2021-01-25|15/12/2020|8.29|7.6|6200000000|6290000000|2020-12-02|15/09/2020|8.61|8.6|6810000000|6740000000|2020-09-02|15/06/2020|6|6|5460000000|5230000000|2020-06-03|15/03/2020|4.8|4.8|4800000000|4730000000||2019-11-27|15/09/2019|4.4|4.4|4000000000|4090000000|2019-08-28|15/06/2019|3.5||3790000000|3820000000|2019-05-29|15/03/2019|3.5|3.2|3900000000|3980000000|2019-02-27|15/12/2018|3.1|3.1|4000000000|3990000000|2018-11-28|15/09/2018|4.2|4.2|4500000000|4500000000|2018-08-29|15/06/2018|4.2||4260000000|4360000000|2018-07-23|15/06/2017|3.68||4010000000||2018-05-30|15/03/2018|4.92||5110000000|
2022-10-01 23:45:56|04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS IDFB|INR|Financial|Banks|India|INE092T01019|24169|IDFC First Bank Ltd Stock Price Today (NS IDFB) - Investing.com|309.51B|309510000000|49.85|37,344,804|4.62%|28.95-53.75|47.1-50|47.75|6221337487|1.2|22.00|105.83B|105830000000|1.99|N/A|N/A|Jan 30, 2023|2023-01-30|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|25|-0|0.3598|0.117|-0.0577|0.0801|22.8972|6.288|2023-01-30|15/12/2022||0.595||40000000000|2022-10-22|15/09/2022||0.61||37290000000|2022-07-30|15/06/2022|0.76|0.695|36070000000|35570000000|2022-04-30|15/03/2022|0.585|0.525|35010000000|34510000000|2022-01-29|15/12/2021|0.45|0.45|33490000000|33730000000|2021-10-30|15/09/2021|0.24|0.24|30520000000|31150000000|2021-07-31|15/06/2021|-1.02|-1.06|30340000000|26480000000|2021-05-08|15/03/2021|0.23|0.2|28010000000|23110000000|2021-01-30|15/12/2020|0.215|0.01|25030000000|21180000000|2020-10-31|15/09/2020|0.18|0.19|18280000000|18280000000|2020-07-28|15/06/2020|0.18|0.2|21110000000|20070000000||2020-01-29|15/12/2019|-3.43|-1.64|21130000000|17030000000|2019-10-24|15/09/2019|-1.42|-1.4|17120000000|17120000000|2019-07-24|15/06/2019|-1.29|0.17|14850000000|14850000000|2019-05-10|15/03/2019|-0.48|0.15|14290000000|14290000000|2019-02-05|15/12/2018|-3.2|-3.21|14490000000|10900000000|2018-10-24|15/09/2018|-1.1|0.56|5710000000|8670000000|2018-07-30|15/06/2018|0.5|0.5|6890000000|6560000000|2018-04-24|15/03/2018|0.12|0.1|5460000000|5460000000
2022-10-01 23:46:00|04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|BO INMR|INR|Industrials|Trading Companies & Distributors|India|INE933S01016|2724|IndiaMART InterMESH Ltd Stock Price Today (BO INMR) - Investing.com|136.48B|136480000000|4,462.50|8,465|-46.79%|3,676.05-9,700|4,278.1-4,503.9|4,408.55|30614574|0.967|56.51|7.53B|7530000000|84.12|2.00|0.04%|Oct 20, 2022|2022-10-20|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|15|4|13|-0.0307|-0.0154|0.0048|0.1322|0.0396|58.7162|20.7869|2022-10-20|15/09/2022||27.20||2350000000|2022-07-22|15/06/2022|15.2|16|2250000000|2210000000|2022-04-28|15/03/2022|18.8|18.98|2010000000|2010000000|2022-01-24|15/12/2021|22.8|23.28|1880000000|1880000000|2021-10-21|15/09/2021|26.95|27.1|1820000000|1820000000|2021-09-01|15/06/2021|28.95|29.12|1820000000|1810000000|2021-04-29|15/03/2021|18.3|26.3|1800000000|1800000000|2021-01-18|15/12/2020|27.43|27.66|1730000000|1730000000|2020-12-02|15/09/2020|24.56|24.31|1630000000|1630000000|2020-09-02|15/06/2020|25.2|21.67|1530000000|1530000000|2020-06-03|15/03/2020|15.1|14.03|1700000000|1660000000||2019-11-27|15/09/2019|8.4||1570000000||2019-08-28|15/06/2019|11.29||1470000000||2019-06-17|15/03/2019|7.01||1380000000||||||
2022-10-01 23:46:04|04278|18209|/equities/indian-bank|NIFTY200|NS INBA|INR|Financial|Banks|India|INE562A01011|39734|Indian Bank Stock Price Today (NS INBA) - Investing.com|245.17B|245170000000|196.85|1,837,992|40.26%|130.9-207.45|191.05-198.65|194.05|1245441139|0.98|5.29|232.02B|232020000000|33.67|6.50|3.30%|Jan 27, 2023|2023-01-27|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|2|24|-0.0023|-0.1418|0.2801|-0.3129|0.0441|15.4933|4.9646|2023-01-27|15/12/2022||7.00||65000000000|2022-11-09|15/09/2022||8.85||62300000000|2022-07-30|15/06/2022|9.7|7.3|61390000000|53380000000|2022-05-11|15/03/2022|7.9|7.3|58280000000|58290000000|2022-02-07|15/12/2021|5.5|13.1|59510000000|59510000000|2021-10-28|15/09/2021|8.8|8.7|60490000000|60490000000|2021-08-10|15/06/2021|10.4|8.23|58430000000|57390000000|2021-05-28|15/03/2021|15.1|15.1|50780000000|50790000000|2021-01-22|15/12/2020|4.58|2.85|57110000000|18990000000|2020-10-22|15/09/2020|3.7|2.9|57560000000|57560000000|2020-08-14|15/06/2020|3.3|4.85|52010000000|52010000000||2020-02-11|15/12/2019|4.44|10.05|29940000000|29940000000|2019-10-23|15/09/2019|7.3|7.39|26010000000|26010000000|2019-08-05|15/06/2019|7.5|4.8|24800000000|24800000000|2019-05-14|15/03/2019|-3.95|2.1|23330000000|23330000000|2019-01-25|15/12/2018|3.2|3.19|21620000000|21620000000|2018-11-05|15/09/2018|3.12|9|21590000000|21590000000|2018-08-08|15/06/2018|4.38|4.4|22470000000|22470000000|2018-05-10|15/03/2018|2.75|4.4|21280000000|21360000000
2022-10-01 23:46:09|04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|NS IHTL|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE053A01029|15409|Indian Hotels Co. Stock Price Today (NS IHTL) - Investing.com|471.22B|471220000000|333.00|5,485,756|89.31%|171-337.2|321.4-333.25|326.9|1420399602|0.847|176.67|30.56B|30560000000|1.53|0.40|0.12%|Feb 03, 2023|2023-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|33|0.0028|-0.0689|0.0512|-0.0349|0.1139|52.0787|5.7509|2022-11-14|15/09/2022||0.8875||11470000000|2022-08-08|15/06/2022|1.2|1.2|12660000000|12660000000|2022-04-27|15/03/2022|0.5|0.525|8720000000|8720000000|2022-02-01|15/12/2021|0.6196|0.7|11110000000|11110000000|2021-10-21|15/09/2021|-0.9695|-0.921|7280000000|7280000000|2021-08-09|15/06/2021|-2.4|-1.74|3450000000|3620000000|2021-04-30|15/03/2021|-0.9|-0.3141|6150000000|6150000000|2021-02-03|15/12/2020|-1.11|-0.5158|5600000000|5580000000|2020-11-04|15/09/2020|-2|-1.5|2570000000|3880000000|2020-08-06|15/06/2020|-2.63|-2.4|1440000000|2350000000|2020-06-10|15/03/2020|0.5636|0.45|10630000000|10550000000||2019-11-11|15/09/2019|0.5914|0.75|10070000000|10070000000|2019-08-05|15/06/2019|0.15|0.35|10200000000|10200000000|2019-04-30|15/03/2019|0.9653|1.17|12440000000|12440000000|2019-02-12|15/12/2018|1.17|1.15|13240000000|13240000000|2018-11-14|15/09/2018|0.1291|-0.1|9650000000|9650000000|2018-08-13|15/06/2018|0.1|0.07|9800000000|9800000000|2018-06-01|15/03/2018|0.6723|0.8|11440000000|11620000000|2018-02-12|15/12/2017|0.9469|0.95|11970000000|13351000000
2022-10-01 23:46:14|04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|NS IOC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE242A01010|31254|Indian Oil Stock Price Today (NS IOC) - Investing.com|922.01B|922010000000|66.95|16,056,845|-19.85%|65.2-94.33|65.5-67.2|65.9|13771560699|0.74|5.40|7.37T|7.37E+12|13.54|8.40|12.55%|Jan 31, 2023|2023-01-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|43|2|29|0.0012|0.306|0.0378|-0.0591|0.028|8.1186|1670.295|2023-01-31|15/12/2022||2.55||1.79184E+12|2022-10-28|15/09/2022||3.32||1.78484E+12|2022-07-28|15/06/2022|-0.2|-1.09|2.56005E+12|1.96569E+12|2022-05-18|15/03/2022|4.83|10.24|2.0963E+12|1.97773E+12|2022-01-30|15/12/2021|6.69|7.15|2.00518E+12|1.62357E+12|2021-10-31|15/09/2021|6.76|4.73|1.35418E+12|1.28044E+12|2021-07-30|15/06/2021|6.65|4.19|1.57018E+12|1.29484E+12|2021-05-19|15/03/2021|9.3|9.63|1.63606E+12|1.27402E+12|2021-01-29|15/12/2020|5.22|5.46|1.06337E+12|1.12565E+12|2020-10-30|15/09/2020|6.6|6.68|856110000000|931440000000|2020-07-31|15/06/2020|2.1|2.05|623970000000|694750000000||2020-01-30|15/12/2019|2.5|2.51|1.24615E+12|1.27288E+12|2019-10-31|15/09/2019|0.6|0.59|1.1169E+12|1.15137E+12|2019-07-31|15/06/2019|3.8|3.66|1.31513E+12|1.34716E+12|2019-05-17|15/03/2019|6.48|6.48|1.26214E+12|1.29881E+12|2019-01-30|15/12/2018|0.78|0.75|1.39969E+12|1.40523E+12|2018-11-02|15/09/2018|3.4|4.94|1.32035E+12|1.31804E+12|2018-08-11|15/06/2018|7.05|6.9|1.29475E+12|1.31008E+12|2018-05-22|15/03/2018|5.4|4.95|1.17369E+12|1.17496E+12
2022-10-01 23:46:16|04281|1169003|/equities/indian-railway-finance|NIFTY200|NS INID|INR|Financial|Diversified Financial Services|India|INE053F01010|29|Indian Railway Finance Corp Stock Price Today (NS INID) - Investing.com|277.71B|277710000000|21.25|4,069,633|-7%|19.3-26.4|21.15-21.45|21.35|13068506000|0.336|4.76|174.1B|174100000000|4.78|1.40|6.59%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|-0.1234|0|0|0.0161|-0.0161|5.09|1.5588|2022-08-10|15/06/2022|1.27||56270000000||2022-05-20|15/03/2022|1.14||59320000000||2022-02-10|15/12/2021|1.22||50960000000||2021-11-01|15/09/2021|1.15||46900000000||2021-08-13|15/06/2021|1.15||45820000000||2021-06-29|15/03/2021|1.23||44550000000||2021-02-13|15/12/2020|0.8||39320000000||2021-01-13|15/09/2019|1.74||65750000000||2020-12-11|15/09/2020|1.6||74000000000||||||||||||
2022-10-01 23:46:24|04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|NS INIR|INR|Industrials|Commercial Services & Supplies|India|INE335Y01020|1363|Indian Railway Catering And Tourism Corp Stock Price Today (NS INIR) - Investing.com|564.8B|564800000000|706.00|3,230,613|-7.07%|557-1,279.26|695.2-712|707|800000000|0.748|71.14|24.89B|24890000000|10.33|4.50|0.64%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|17|4|15|0.021|-0.2159|0.0285|1.0375|0.1815|47.48|24.3267|2022-11-30|15/09/2022||1.85||4390000000|2022-08-31|15/06/2022|3.1|2.97|8530000000|8530000000|2022-06-01|15/03/2022|2.7|2.5|6910000000|6290000000|2022-02-08|15/12/2021|2.6|6.5|5400000000|4710000000|2021-12-01|15/09/2021|2|1.44|4050000000|3940000000|2021-09-01|15/06/2021|1.04|5.38|2430000000|2430000000|2021-06-02|15/03/2021|6.7|8.2|3390000000|3270000000|2021-01-28|15/12/2020|4.9|4.9|2240000000|2240000000|2020-12-02|15/09/2020|0.3|-1.4|886000000|886000000|2020-09-02|15/06/2020|-1.5||1310000000||2020-06-03|15/03/2020|9.4|8.3|5870000000|6020000000||2020-02-12|15/06/2019|4.52||4590000000||2020-02-12|15/12/2018|4.6||4350000000||2019-11-27|15/09/2019|6.2||5130000000||2019-11-13|15/03/2019|19.12||18680000000||2019-11-13|15/09/2018|9.44||9370000000||||
2022-10-01 23:46:43|04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|NS IGAS|INR|Utilities|Gas Utilities|India|INE203G01027|707|Indraprashtha Gas Stock Price Today (NS IGAS) - Investing.com|277.66B|277660000000|396.80|2,657,762|-25.57%|321-535.75|390-420.9|419.95|700000800|0.412|17.10|90.29B|90290000000|24.36|5.50|1.39%|Feb 08, 2023|2023-02-08|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|32|4|30|0.0082|0.5731|0.1389|0.3787|0.0478|29.337|4.0813|2022-11-10|15/09/2022||5.33||31300000000|2022-08-09|15/06/2022|6|6.03|31940000000|30170000000|2022-05-18|15/03/2022|5.2|5.2|24060000000|24050000000|2022-02-08|15/12/2021|4.4|4.58|22160000000|22160000000|2021-11-09|15/09/2021|5.7|5.72|18310000000|18310000000|2021-08-13|15/06/2021|3.5|3.55|12570000000|12700000000|2021-06-25|15/03/2021|4.7|5.04|15510000000|15490000000|2021-02-10|15/12/2020|4.8|4.81|14460000000|14740000000|2020-11-11|15/09/2020|4.4|2.92|13050000000|13050000000|2020-08-26|15/06/2020|0.5|0.48|6390000000|6430000000|2020-06-15|15/03/2020|3.6|3.6|15530000000|15600000000||2019-11-05|15/09/2019|5.4|4.93|16930000000|16840000000|2019-08-14|15/06/2019|3.1|3.11|15760000000|15820000000|2019-05-23|15/03/2019|3.2|3.19|15430000000|15420000000|2019-02-06|15/12/2018|2.8|3.44|15080000000|15080000000|2018-11-05|15/09/2018|2.7|3.3|14220000000|14220000000|2018-08-10|15/06/2018|2.5|2.5|12870000000|12950000000|2018-05-23|15/03/2018|2.5|2.45|12330000000|12410000000|2018-02-09|15/12/2017|2.4|2.04|11840000000|9433000000
2022-10-01 23:46:47|04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|NS INUS|INR|Communication Services|Diversified Telecommunication Services|India|INE121J01017|3442|Bharti Infratel Stock Price Today (NS INUS) - Investing.com|532.01B|532010000000|197.50|3,015,301|-36.02%|181.2-326.4|185.35-199.35|185.9|2694416613|0.267|9.88|277.17B|277170000000|20.17|11.00|5.57%|Jan 25, 2023|2023-01-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0031|0.084|0.0614|0.0322|0.0701|21.4494|5.7251|2023-01-25|15/12/2022||5.07||67010000000|2022-10-24|15/09/2022||5.04||66630000000|2022-08-02|15/06/2022|1.77|5.12|68970000000|65440000000|2022-05-04|15/03/2022|6.79|5.23|71160000000|68740000000|2022-01-26|15/12/2021|5.83|5.59|70210000000|67370000000|2021-10-25|15/09/2021|5.79|5.25|68770000000|66380000000|2021-07-30|15/06/2021|5.25|4.99|67970000000|64720000000|2021-04-24|15/03/2021|5.06|5.32|64920000000|66350000000|2021-01-29|15/12/2020|4.7|4.18|67360000000|41690000000|2020-10-22|15/09/2020|3.96|4.13|36950000000|35450000000|2020-07-26|15/06/2020|3.8|3.95|35050000000|36000000000||2020-01-29|15/12/2019|4.32|4.08|36730000000|36560000000|2019-10-22|15/09/2019|5.21|3.86|36380000000|37020000000|2019-07-23|15/06/2019|4.8|3.17|37120000000|35750000000|2019-04-24|15/03/2019|3.29|3.35|36000000000|36410000000|2019-01-24|15/12/2018|3.51|3.07|36400000000|35390000000|2018-10-24|15/09/2018|3.24|3.11|36680000000|35610000000|2018-07-25|15/06/2018|3.45|3.35|36740000000|34300000000|2018-04-24|15/03/2018|3.28|3.47|36620000000|35930000000
2022-10-01 23:46:50|04285|18215|/equities/indusind-bank|NIFTY200|NS INBK|INR|Financial|Banks|India|INE095A01012|33582|IndusInd Bank Ltd. Stock Price Today (NS INBK) - Investing.com|919.67B|919670000000|1,185.20|4,206,660|6.59%|763.2-1,275.8|1,128.8-1,192.3|1,142.25|775243464|1.8|16.27|193.79B|193790000000|69.98|8.50|0.72%|Jan 11, 2023|2023-01-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|35|0.0021|0.0847|0.5152|0.1056|0.0494|23.1626|6.4409|2023-01-11|15/12/2022||23.05||62660000000|2022-10-13|15/09/2022||21.64||61570000000|2022-07-20|15/06/2022|20.67|16.38|60570000000|56610000000|2022-04-29|15/03/2022|17.55|18|58870000000|58500000000|2022-01-31|15/12/2021|14.97|16.82|56700000000|57090000000|2021-10-27|15/09/2021|14.36|14.08|54960000000|53620000000|2021-07-26|15/06/2021|12.58|11.41|53450000000|47590000000|2021-04-30|15/03/2021|11.43|11.3|53150000000|52270000000|2021-01-28|15/12/2020|11.25|9.64|51120000000|46670000000|2020-10-29|15/09/2020|9.07|5.74|48320000000|47260000000|2020-07-27|15/06/2020|6.6|6.84|48300000000|45510000000||2020-01-14|15/12/2019|18.76|18.72|48630000000|48630000000|2019-10-09|15/09/2019|19.89|21.75|46360000000|46360000000|2019-07-11|15/06/2019|20.58|18.46|45070000000|43850000000|2019-04-18|15/03/2019|5.97|6.45|37910000000|37800000000|2019-01-09|15/12/2018|16.26|14.29|37570000000|37620000000|2018-10-15|15/09/2018|15.17|18.46|35210000000|35940000000|2018-07-11|15/06/2018|17.08|17.65|34240000000|34770000000|2018-04-19|15/03/2018|15.73|16.13|32160000000|33550000000
2022-10-01 23:46:55|04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|India|INR|Communication Services|Interactive Media & Services|India|INE663F01024|4500|Info Edge (India) Stock Price Today (NS INED) - Investing.com|496.95B|496950000000|3,860.60|413,114|-39.97%|3,313-7,465.4|3,815.45-3,890|3,906.15|128723377|0.959|4.49|18.03B|18030000000|993.09|13.00|0.34%|Nov 01, 2022|2022-11-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|42|2|35|0.0091|0.023|0.0175|0.055|0.046|183.746|52.2033|2022-11-01|15/09/2022||11.76||5210000000|2022-08-12|15/06/2022|11.5|11.49|5080000000|5080000000|2022-05-27|15/03/2022|9.33|9.37|4560000000|4560000000|2022-01-28|15/12/2021|8.6|11.15|4030000000|4030000000|2021-11-14|15/09/2021|7.9|8.07|3520000000|3520000000|2021-08-14|15/06/2021|7.8|7.61|3200000000|3200000000|2021-06-21|15/03/2021|5.4|8.43|2900000000|3100000000|2021-02-12|15/12/2020|5.4|5.54|2720000000|2720000000|2020-11-10|15/09/2020|4|4.06|2560000000|2560000000|2020-09-07|15/06/2020|6.8|6.82|2800000000|2800000000|2020-06-22|15/03/2020|6.4|5.41|3230000000|3230000000||2019-11-12|15/09/2019|6.9|6.92|3170000000|3170000000|2019-08-13|15/06/2019|6.1|5.88|3130000000|3130000000|2019-05-28|15/03/2019|6.74|6.38|2930000000|2930000000|2019-01-29|15/12/2018|6.1|6.07|2810000000|2810000000|2018-10-30|15/09/2018|6.4|6.41|2650000000|2650000000|2018-07-24|15/06/2018|6.4|5.88|2600000000|2600000000|2018-05-30|15/03/2018|4.6|5.23|2410000000|2400000000|2018-02-02|15/12/2017|4.4|4.01|2270000000|2027000000
2022-10-01 23:46:58|04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|NS INFY|INR|Information Technology|IT Services|India|INE009A01021|314015|Infosys Ltd Stock Price Today (NS INFY) - Investing.com|5.93T|5.93E+12|1,413.45|6,015,911|-15.63%|1,355-1,953.9|1,376-1,419.3|1,398.65|4194634249|0.723|26.67|941.89B|941890000000|0.702|31.00|2.19%|Jan 13, 2023|2023-01-13|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|30|0.005|0.4626|0.0364|-0.0065|0.0325|18.5307|3.9633|2023-01-13|15/12/2022||15.12||371920000000|2022-10-13|15/09/2022||14.31||362940000000|2022-07-24|15/06/2022|12.76|13.61|354330000000|341230000000|2022-04-13|15/03/2022|13.71|14.17|326070000000|326370000000|2022-01-12|15/12/2021|13.3|13.52|314020000000|308850000000|2021-10-13|15/09/2021|12.79|12.51|300880000000|293630000000|2021-07-14|15/06/2021|12.67|12.52|281930000000|276890000000|2021-04-14|15/03/2021|11.94|11.92|263110000000|265820000000|2021-01-13|15/12/2020|12.42|11.61|256820000000|251080000000|2020-10-14|15/09/2020|11|10.35|242790000000|240800000000|2020-07-14|15/06/2020|9.77|9.02|234540000000|225920000000||2020-01-10|15/12/2019|10.64|9.85|230060000000|231480000000|2019-10-11|15/09/2019|9.26|9.4|228580000000|225750000000|2019-07-12|15/06/2019|8.91|8.69|214620000000|216510000000|2019-04-12|15/03/2019|8.99|9.21|211670000000|214590000000|2019-01-11|15/12/2018|8.46|9.42|210520000000|211680000000|2018-10-16|15/09/2018|9.44|9.33|206090000000|204400000000|2018-07-13|15/06/2018|8.3|8.53|191280000000|191460000000|2018-04-13|15/03/2018|8.48|16.65|182940000000|180300000000
2022-10-01 23:47:01|04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS INGL|INR|Industrials|Airlines|India|INE646L01027|23204|Interglobe Aviation Ltd Stock Price Today (NS INGL) - Investing.com|715.1B|715100000000|1,857.00|1,018,527|-8.15%|1,511.75-2,380|1,803.2-1,871.85|1,827.3|385434588|0.424|-17.53|259.31B|259310000000|-105.21|N/A|N/A|Feb 01, 2023|2023-02-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|23|0.0069|1.5308|0.0225|-1.7567|0.2192|29.2091|2.6787|2023-02-01|15/12/2022||6.06||134150000000|2022-10-27|15/09/2022||-14.34||139820000000|2022-08-03|15/06/2022|-27.7|-29.94|128550000000|128550000000|2022-05-25|15/03/2022|-43.6|-42.13|80210000000|80200000000|2022-02-04|15/12/2021|3.3|3.32|92950000000|93100000000|2021-10-28|15/09/2021|-37.4|-37.45|56090000000|56300000000|2021-07-27|15/06/2021|-82.6|-78.83|30070000000|38860000000|2021-06-05|15/03/2021|-30.1|-30.01|62230000000|62230000000|2021-02-02|15/12/2020|-16.3|-16.93|49100000000|51980000000|2020-10-29|15/09/2020|-31.09|-31.05|27410000000|27410000000|2020-07-29|15/06/2020|-74.1|-70.83|7670000000|7670000000||2020-01-27|15/12/2019|12.8|12.92|99320000000|96200000000|2019-10-24|15/09/2019|-27.67|-25.64|81050000000|81050000000|2019-07-19|15/06/2019|31.25|31.32|94200000000|94200000000|2019-05-27|15/03/2019|15.3|0.45|78830000000|78830000000|2019-01-23|15/12/2018|5|5|79160000000|79130000000|2018-10-24|15/09/2018|-17|-17|61850000000|61850000000|2018-07-30|15/06/2018|0.7|0.7|65120000000|65120000000|2018-05-02|15/03/2018|3.1|3.11|57990000000|57990000000
2022-10-01 23:47:06|04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|NS IPCA|INR|Healthcare|Pharmaceuticals|India|INE571A01038|14574|Ipca Laboratories Stock Price Today (NS IPCA) - Investing.com|232.27B|232270000000|915.00|348,311|-24.11%|831.05-1,228.35|896-917.45|909.4|253704218|0.15|35.76|58.5B|58500000000|28.4|8.00|0.44%|Feb 14, 2023|2023-02-14|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|42|2|34|0.0069|-0.0709|0.0018|-0.0232|0.0311|32.5461|6.3476|2022-11-07|15/09/2022||10.36||16160000000|2022-08-10|15/06/2022|6|5.8|15860000000|15660000000|2022-05-24|15/03/2022|5.2|6.33|12890000000|12800000000|2022-02-14|15/12/2021|7.8|7.83|14310000000|14280000000|2021-11-13|15/09/2021|9.85|19.56|15440000000|15440000000|2021-08-05|15/06/2021|24.2|24.13|15660000000|15660000000|2021-05-28|15/03/2021|12.7|12.59|11150000000|11150000000|2021-02-04|15/12/2020|20.95|20.87|14100000000|14100000000|2020-11-07|15/09/2020|21.1|21.09|13610000000|14210000000|2020-08-10|15/06/2020|35.3|31.88|15340000000|15260000000|2020-06-16|15/03/2020|6.8|8.5|10740000000|10570000000||2019-11-07|15/09/2019|15.5|14.62|12700000000|12520000000|2019-08-13|15/06/2019|10.43|10.29|10630000000|10490000000|2019-05-29|15/03/2019|8.7|8.8|8340000000|8320000000|2019-02-12|15/12/2018|12.68|12.07|9480000000|9420000000|2018-11-14|15/09/2018|9.5|9.63|9980000000|9940000000|2018-07-31|15/06/2018|5.2|5.93|8540000000|8520000000|2018-05-29|15/03/2018|4.1|4.28|7830000000|7790000000|2018-02-08|15/12/2017|8.4|4.16|8590000000|7830000000
2022-10-01 23:47:10|04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS ITC|INR|Consumer Staples|Tobacco|India|INE154A01025|26071|ITC Ltd Stock Price Today (NS ITC) - Investing.com|4.12T|4.12E+12|332.20|13,909,923|40.67%|207-349.55|330.15-335.75|333.05|12400298832|-|23.36|474.51B|474510000000|13.28|17.25|5.19%|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|35|-0.006|-0.0169|-0.0122|0.0365|0.056|25.9274|7.1211|2023-01-26|15/12/2022||3.57||163800000000|2022-10-26|15/09/2022||3.14||163100000000|2022-08-01|15/06/2022|3.4|3.41|172900000000|173050000000|2022-05-18|15/03/2022|3.4|3.39|155310000000|158240000000|2022-02-03|15/12/2021|3.4|3.38|158620000000|132350000000|2021-10-27|15/09/2021|3|3|127310000000|129270000000|2021-07-24|15/06/2021|2.4|2.45|122170000000|118830000000|2021-06-01|15/03/2021|3|3.03|132950000000|136530000000|2021-02-11|15/12/2020|3|2.98|117870000000|120340000000|2020-11-06|15/09/2020|2.6|2.56|111830000000|112370000000|2020-07-24|15/06/2020|1.9|1.9|89110000000|88270000000||2020-01-31|15/12/2019|3.4|3.38|120130000000|119790000000|2019-10-24|15/09/2019|3.3|3.3|118720000000|118050000000|2019-08-02|15/06/2019|2.6|2.63|115030000000|114320000000|2019-05-13|15/03/2019|2.8|2.83|119920000000|119360000000|2019-01-23|15/12/2018|2.6|2.61|112280000000|112340000000|2018-10-26|15/09/2018|2.4|2.4|110690000000|110650000000|2018-07-26|15/06/2018|2.3|2.32|107070000000|108590000000|2018-05-16|15/03/2018|2.4|2.36|105870000000|120470000000
2022-10-01 23:47:13|04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|NS JNSP|INR|Materials|Metals & Mining|India|INE749A01030|6200|Jindal Steel&Power Stock Price Today (NS JNSP) - Investing.com|437.21B|437210000000|428.60|4,353,704|10.11%|304.2-577.8|417.85-431.5|418.2|1020088097|1.62|5.85|715.77B|715770000000|75.72|3.00|0.70%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|38|4|35|-0.0168|-1.2588|0.0154|0.6364|0.0207|21.0334|0.6403|2023-02-02|15/12/2022||14.06||120620000000|2022-11-09|15/09/2022||13.91||134805000000|2022-07-15|15/06/2022|18.9|14.13|130450000000|129870000000|2022-05-30|15/03/2022|17.65|17.1|143400000000|142550000000|2022-02-08|15/12/2021|15.9|15.2|125250000000|124460000000|2021-11-02|15/09/2021|25.94|29.6|136120000000|133960000000|2021-08-10|15/06/2021|24.9|29.15|106100000000|112150000000|2021-05-12|15/03/2021|26|25.49|118810000000|118810000000|2021-01-21|15/12/2020|22.1|22.56|105340000000|105340000000|2020-10-30|15/09/2020|8.7|8.35|89900000000|92660000000|2020-07-22|15/06/2020|1.4|1.69|91590000000|92120000000||2020-01-18|15/12/2019|-2.25|-2.2|93000000000|92630000000|2019-11-05|15/09/2019|-3.5|-3.75|89400000000|89430000000|2019-08-14|15/06/2019|-0.9|-0.68|99460000000|99500000000|2019-05-21|15/03/2019|-9.6|-8.88|101590000000|101250000000|2019-02-02|15/12/2018|-0.9|-0.67|95660000000|95550000000|2018-11-13|15/09/2018|0.3|0.73|99820000000|100020000000|2018-08-09|15/06/2018|1.5|0.7|96650000000|96580000000|2018-05-09|15/03/2018|0.1|0.38|85990000000|86190000000
2022-10-01 23:47:19|04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|NS JSWE|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE121E01018|1578|JSW Energy Ltd Stock Price Today (NS JSWE) - Investing.com|492.24B|492240000000|299.30|1,850,335|-23.24%|182.05-408|292-305|299.05|1639720000|0.369|18.68|81.67B|81670000000|12.72|2.00|0.67%|Nov 04, 2022|2022-11-04|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|37|4|35|-0.0127|0.026|0.0318|0.0615|0.0522|23.8538|2.036|2022-11-04|15/09/2022||1.55||22284000000|2022-07-21|15/06/2022|2.7|1.3|30260000000|30270000000|2022-05-03|15/03/2022|2.1|2|20540000000|18250000000|2022-01-19|15/12/2021|2|1|18940000000|18940000000|2021-10-29|15/09/2021|2.1|2.1|20880000000|20880000000|2021-07-30|15/06/2021|1.3|1.25|17280000000|19910000000|2021-06-25|15/03/2021|0.65|0.2698|15700000000|17870000000|2021-01-29|15/12/2020|0.8|0.8333|16090000000|20280000000|2020-11-03|15/09/2020|2.2|2.17|19390000000|19390000000|2020-07-31|15/06/2020|1.3|1.01|18050000000|20240000000|2020-05-20|15/03/2020|0.58|0.5|17930000000|17930000000||2019-11-01|15/09/2019|2.15|2.14|21190000000|21190000000|2019-08-06|15/06/2019|1.4|1.53|24120000000|23150000000|2019-05-16|15/03/2019|0.00|0.13|19250000000|19250000000|2019-01-30|15/12/2018|0.9|0.9|24220000000|24220000000|2018-11-02|15/09/2018|1.8|1.8|24310000000|24220000000|2018-07-27|15/06/2018|1.4|1.38|23610000000|23670000000|2018-05-03|15/03/2018|-0.4|0.43|17750000000|17840000000|2018-02-06|15/12/2017|0.3|0.36|19930000000|19894000000
2022-10-01 23:47:23|04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|NS JSTL|INR|Materials|Metals & Mining|India|INE019A01038|13128|JSW Steel Ltd Stock Price Today (NS JSTL) - Investing.com|1.52T|1.52E+12|631.65|3,179,391|-5.48%|520.05-790|614.2-633.95|618.25|2400503583|1.1|10.37|1.38T|1.38E+12|64.93|17.35|2.75%|Feb 01, 2023|2023-02-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|38|4|35|-0.0018|1.3053|0.1162|0.2165|0.0913|13.4134|0.8083|2023-02-01|15/12/2022||20.48||386950000000|2022-10-21|15/09/2022||20.62||319549000000|2022-07-22|15/06/2022|3.5|5.57|380860000000|380110000000|2022-05-27|15/03/2022|16.4|19.23|468950000000|467800000000|2022-01-21|15/12/2021|18.7|18.53|380710000000|368700000000|2021-10-21|15/09/2021|29.7|26.7|325030000000|315980000000|2021-07-23|15/06/2021|24.41|24.34|289020000000|288460000000|2021-05-21|15/03/2021|17.7|17.73|269340000000|250310000000|2021-01-22|15/12/2020|11.1|11.08|218590000000|217930000000|2020-10-23|15/09/2020|6.6|6.18|192640000000|191630000000|2020-07-24|15/06/2020|-2.3|-2.33|117820000000|122590000000||2020-02-04|15/12/2019|0.9|1.04|178050000000|178210000000|2019-10-23|15/09/2019|0.545|10.6|171060000000|172510000000|2019-07-26|15/06/2019|4.3|4.28|198120000000|197450000000|2019-05-24|15/03/2019|6.3|7.09|223680000000|221350000000|2019-02-06|15/12/2018|6.7|6.83|203180000000|201720000000|2018-10-25|15/09/2018|8.8|8.88|215520000000|204820000000|2018-08-01|15/06/2018|9.8|9.66|205190000000|202560000000|2018-05-16|15/03/2018|12.4|11.61|208170000000|205270000000
2022-10-01 23:47:27|04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS JUBI|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE797F01020|36001|Jubilant Foodworks Stock Price Today (NS JUBI) - Investing.com|410.18B|410180000000|622.70|3,846,874|-22.95%|451.2-918|591-625.5|603.6|658710045|0.647|82.65|43.96B|43960000000|7.03|1.20|0.19%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|40|2|34|0.0102|0.0017|-0.0127|0.0546|0.1008|37.7862|12.0035|2023-02-01|15/12/2022||2.87||14620000000|2022-10-26|15/09/2022||2.43||13380000000|2022-07-28|15/06/2022|1.87|1.74|12400000000|12390000000|2022-05-30|15/03/2022|1.8|9.40|11580000000|11289000000|2022-02-02|15/12/2021|10.4|10.42|11940000000|12700000000|2021-10-20|15/09/2021|9.3|9.3|11010000000|11020000000|2021-07-21|15/06/2021|5.1|5.33|8790000000|8640000000|2021-06-15|15/03/2021|7.9|7.94|10260000000|10250000000|2021-02-03|15/12/2020|9.5|9.34|10570000000|10690000000|2020-11-12|15/09/2020|5.8|5.06|8060000000|8060000000|2020-09-02|15/06/2020|-5.5|-7.29|3800000000|4320000000||2020-01-29|15/12/2019|7.9|7.99|10600000000|10600000000|2019-10-22|15/09/2019|6.7|6.78|9880000000|9880000000|2019-07-24|15/06/2019|5.7|6.63|9400000000|9400000000|2019-05-15|15/03/2019|6.2|5.98|8650000000|8670000000|2019-01-30|15/12/2018|7.3|7.33|9290000000|9290000000|2018-10-24|15/09/2018|5.9|5.92|8810000000|8810000000|2018-07-25|15/06/2018|5.7|5.25|8550000000|8550000000|2018-05-08|15/03/2018|5.16|4.85|7800000000|7810000000
2022-10-01 23:47:30|04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|NS KTKM|INR|Financial|Banks|India|INE237A01028|90000|Kotak Mahindra Bank Stock Price Today (NS KTKM) - Investing.com|3.62T|3.62E+12|1,819.20|2,718,095|-9.29%|1,631-2,253|1,757.7-1,826.45|1,765.3|1985738328|0.626|28.03|258.35B|258350000000|65.51|1.10|0.06%|Jan 23, 2023|2023-01-23|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0074|0.0567|0.8434|0.0284|0.0255|46.548|13.11|2023-01-23|15/12/2022||12.66||70590000000|2022-10-25|15/09/2022||15.07||66330000000|2022-07-23|15/06/2022|10.4|10.37|59410000000|59410000000|2022-05-04|15/03/2022|13.9|10.36|63480000000|63480000000|2022-01-28|15/12/2021|10.74|10.66|56980000000|56980000000|2021-10-26|15/09/2021|10.2|9.69|58330000000|51060000000|2021-07-26|15/06/2021|8.3|9.26|55250000000|52260000000|2021-05-03|15/03/2021|8.4|9.43|57920000000|52950000000|2021-01-25|15/12/2020|9.4|9.38|53410000000|53410000000|2020-10-26|15/09/2020|11|7|53650000000|45950000000|2020-07-27|15/06/2020|6.4|6.31|44970000000|49210000000||2020-01-20|15/12/2019|8.38|7.97|47710000000|44250000000|2019-10-22|15/09/2019|9|8.53|45740000000|45740000000|2019-07-22|15/06/2019|7.1|6.39|44780000000|47730000000|2019-04-30|15/03/2019|7.38|5.91|43180000000|43180000000|2019-01-21|15/12/2018|6.8|6.83|39030000000|38160000000|2018-10-24|15/09/2018|6|6.29|38940000000|38940000000|2018-07-19|15/06/2018|5.38|6.18|37480000000|40400000000|2018-04-30|15/03/2018|5.9|5.93|37310000000|37220000000
2022-10-01 23:47:35|04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS LTFH|INR|Financial|Diversified Financial Services|India|INE498L01015|24643|L&T Finance Hld Stock Price Today (NS LTFH) - Investing.com|181.64B|181640000000|74.95|6,598,237|-17.59%|58.5-95.95|72.7-75.3|73.15|2434910711|1.16|20.39|93.38B|93380000000|4.68|0.50|0.67%|Jan 25, 2023|2023-01-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|-0.0086|0.0101|0.5617|0.0869|0.0084|17.6273|4.1855|2023-01-25|15/12/2022||2.1||17840000000|2022-10-26|15/09/2022||1.91||18090000000|2022-07-19|15/06/2022|1.07|1.57|18030000000|17850000000|2022-04-29|15/03/2022|1.39|1.4|17700000000|17090000000|2022-01-21|15/12/2021|1.32|1.32|17580000000|17320000000|2021-10-20|15/09/2021|0.905|0.91|16930000000|16900000000|2021-07-16|15/06/2021|0.72|0.72|16930000000|16910000000|2021-04-29|15/03/2021|1.08|1.92|19780000000|19780000000|2021-01-15|15/12/2020|1.3|1.35|18820000000|18660000000|2020-10-22|15/09/2020|1.27|1.12|16200000000|16200000000|2020-07-16|15/06/2020|0.72|0.74|14250000000|15350000000||2020-01-17|15/12/2019|2.96|2.98|18460000000|18450000000|2019-10-18|15/09/2019|0.87|0.89|18140000000|18170000000|2019-07-19|15/06/2019|2.75|2.8|17670000000|17670000000|2019-04-28|15/03/2019|2.74|2.72|15510000000|15600000000|2019-01-21|15/12/2018|2.9|2.9|16520000000|16520000000|2018-10-24|15/09/2018|2.81|2.81|16830000000|15810000000|2018-07-20|15/06/2018|2.7|2.7|16650000000|16650000000|2018-05-03|15/03/2018|2.03|2.2|15010000000|15010000000
2022-10-01 23:47:40|04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|NS LTEH|INR|Industrials|Professional Services|India|INE010V01017|20861|L&T Technology Services Ltd Stock Price Today (NS LTEH) - Investing.com|379.19B|379190000000|3,590.00|380,055|-23.41%|2,924.2-5,955.5|3,434.4-3,606.7|3,520.25|105577927|0.612|37.83|48.14B|48140000000|96.32|35.00|0.97%|Nov 30, 2022|2022-11-30|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|25|4|23|0.0009|-0.0084|0.009|0.0515|0.0374|29.1717|4.0683|2022-11-30|15/09/2022||26.38||19910000000|2022-08-31|15/06/2022|26|25.92|18740000000|18710000000|2022-04-21|15/03/2022|24.8|24.87|17560000000|17560000000|2022-01-14|15/12/2021|23.6|23.58|16880000000|16760000000|2021-10-19|15/09/2021|21.8|21.75|16080000000|16070000000|2021-09-01|15/06/2021|20.5|20.23|15180000000|15190000000|2021-05-04|15/03/2021|18.4|18.4|14410000000|14670000000|2021-01-21|15/12/2020|17.6|17.68|14010000000|13990000000|2020-12-02|15/09/2020|15.7|15.37|13140000000|13140000000|2020-09-02|15/06/2020|11.1|11.88|12950000000|12930000000|2020-06-03|15/03/2020|19.4|19.55|14470000000|14470000000||2019-11-27|15/09/2019|19.5|19.36|14020000000|14020000000|2019-08-28|15/06/2019|19.3|19.29|13480000000|13500000000|2019-05-29|15/03/2019|18.2|18.3|13430000000|13430000000|2019-02-27|15/12/2018|17.6|17.65|13170000000|13170000000|2018-11-28|15/09/2018|18.2|17.85|12660000000|12630000000|2018-08-29|15/06/2018|18.73|17.76|11520000000|11520000000|2018-05-30|15/03/2018|15.52|15.09|10550000000|10500000000|2018-02-28|15/12/2017|12.17||9690000000|8104000000
2022-10-01 23:47:44|04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|NS LART|INR|Industrials|Construction & Engineering|India|INE018A01030|40253|Larsen & Toubro Stock Price Today (NS LART) - Investing.com|2.6T|2.6E+12|1,846.00|1,956,779|8.4%|1,456.35-2,078.55|1,816.05-1,882.95|1,815.5|1405195978|0.766|27.97|1.64T|1.64E+12|65.46|22.00|1.19%|Jan 27, 2023|2023-01-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|35|0.0039|0.0975|0.0802|0.3385|0.0721|31.4174|1.462|2023-01-27|15/12/2022||20.64||442120000000|2022-11-02|15/09/2022||17.58||380610000000|2022-07-26|15/06/2022|12.1|13.18|358530000000|348060000000|2022-05-12|15/03/2022|25.75|26.99|528510000000|531060000000|2022-01-28|15/12/2021|14.61|16.71|395630000000|388680000000|2021-11-26|15/09/2021|12.99|13.23|347730000000|356230000000|2021-07-26|15/06/2021|8.4|8.53|293350000000|293330000000|2021-05-14|15/03/2021|24.3|24.2|480880000000|480890000000|2021-01-25|15/12/2020|16.1|16.76|355960000000|349650000000|2020-10-28|15/09/2020|7.9|8.62|310350000000|310340000000|2020-07-22|15/06/2020|1.34|1.75|212600000000|212620000000||2020-01-22|15/12/2019|15.4|16.43|362430000000|362310000000|2019-10-23|15/09/2019|17.8|16.98|353290000000|353240000000|2019-07-23|15/06/2019|10.75|11.69|296360000000|299030000000|2019-05-10|15/03/2019|24.4|26.37|449000000000|449210000000|2019-01-25|15/12/2018|14.6|16|357090000000|357090000000|2018-10-31|15/09/2018|14.29|15.2|320810000000|320820000000|2018-07-25|15/06/2018|8.7|10|282840000000|282270000000|2018-05-28|15/03/2018|22.6|22.98|406780000000|406260000000
2022-10-01 23:47:46|04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|NS LRTI|INR|Information Technology|IT Services|India|INE214T01019|46648|Larsen & Toubro Infotech Ltd Stock Price Today (NS LRTI) - Investing.com|781.57B|781570000000|4,457.85|427,812|-22.68%|3,733.3-7,588.8|4,312.6-4,479.8|4,440.25|175325436|0.848|35.35|156.69B|156690000000|138.91|55.00|1.23%|Oct 17, 2022|2022-10-17|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0069|0.0279|0.0213|0.0464|0.0468|25.4174|3.8126|2022-10-17|15/09/2022||38.06||48110000000|2022-07-14|15/06/2022|36.1|33|45230000000|44870000000|2022-04-19|15/03/2022|36.3|36.28|43020000000|43020000000|2022-01-12|15/12/2021|34.9|34.9|41380000000|41360000000|2021-10-18|15/09/2021|31.4|31.47|37670000000|37670000000|2021-07-16|15/06/2021|28.3|28.28|34630000000|34600000000|2021-05-04|15/03/2021|31|29.91|32690000000|32680000000|2021-01-13|15/12/2020|29.53|29.51|31530000000|31530000000|2020-10-16|15/09/2020|26|26.02|29980000000|29970000000|2020-07-17|15/06/2020|23.7|23.81|29490000000|29490000000|2020-05-19|15/03/2020|24.3|22.47|30120000000|29100000000||2019-10-17|15/09/2019|20.52|20.56|25710000000|25480000000|2019-07-18|15/06/2019|20.3|20.35|24850000000|25020000000|2019-05-02|15/03/2019|21.6|21.89|24860000000|25080000000|2019-01-18|15/12/2018|21.6|21.49|24730000000|24410000000|2018-10-24|15/09/2018|22.8|22.89|23310000000|23130000000|2018-07-23|15/06/2018|20.6|20.75|21560000000|21170000000|2018-05-23|15/03/2018|16.65|17.86|21140000000|19560000000|2018-01-24|15/12/2017|16.2|13.50|18840000000|16394000000
2022-10-01 23:47:50|04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS LAUL|INR|Healthcare|Pharmaceuticals|India|INE947Q01028|4808|Laurus Labs Ltd Stock Price Today (NS LAUL) - Investing.com|275.4B|275400000000|514.90|1,413,709|-16.47%|436.8-663|502.9-514.95|509.45|537359335|1.5|33.13|51.96B|51960000000|15.6|2.00|0.39%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|-0.002|-0.4446|0.0172|0.2329|0.0567|31.2076|3.1648|2022-10-27|15/09/2022||||16200000000|2022-07-28|15/06/2022|4.7|4.7|15390000000|15450000000|2022-04-28|15/03/2022|4.3|4.27|14250000000|14130000000|2022-01-27|15/12/2021|2.9|3.35|10290000000|10290000000|2021-10-28|15/09/2021|3.8|4.2|12040000000|12040000000|2021-07-29|15/06/2021|4.5|5|12790000000|13370000000|2021-04-29|15/03/2021|5.5|5.5|14120000000|14120000000|2021-01-28|15/12/2020|5.1|4.25|12880000000|11570000000|2020-10-29|15/09/2020|4.5|4.02|11390000000|11080000000|2020-07-29|15/06/2020|3.21|6.6|9740000000|7560000000|2020-05-21|15/03/2020|2.07|10.33|8390000000|8100000000||2019-10-30|15/09/2019|1.06|3.34|7120000000|6490000000|2019-08-28|15/06/2019|0.28|1.75|5510000000|5510000000|2019-05-16|15/03/2019|0.82|4.1|6350000000|6350000000|2019-02-07|15/12/2018|0.34|1.07|5300000000|5310000000|2018-11-09|15/09/2018|0.48|2.28|5880000000|5830000000|2018-08-29|15/06/2018|0.32|2.25|5390000000|5430000000|2018-05-17|15/03/2018|0.86|4.3|5600000000|5600000000|2018-02-08|15/12/2017|0.66|5.5|4790000000|
2022-10-01 23:47:55|04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|NS LICH|INR|Financial|Thrifts & Mortgage Finance|India|INE115A01026|0|Lic Housing Finance Stock Price Today (NS LICH) - Investing.com|227.64B|227640000000|413.75|2,176,818|-3.11%|291.75-462.5|391.85-415.6|394.95|550063000|0.907|7.49|199.74B|199740000000|56.55|8.50|2.05%|Jan 17, 2023|2023-01-17|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|43|2|35|-0.0076|0.0223|0.3395|0.0931|0.1142|25.7743|13.1246|2023-01-17|15/12/2022||17.69||16560000000|2022-10-20|15/09/2022||16.94||17000000000|2022-08-04|15/06/2022|16.8|16.8|16510000000|16470000000|2022-05-18|15/03/2022|20.71|20.7|17570000000|17520000000|2022-01-27|15/12/2021|13.94|14.19|15240000000|15210000000|2021-10-21|15/09/2021|4.5|4.63|12090000000|12100000000|2021-07-29|15/06/2021|3|3|13090000000|13080000000|2021-06-15|15/03/2021|7.9|7.9|15720000000|15690000000|2021-01-29|15/12/2020|14.4|14.56|13290000000|13250000000|2020-11-11|15/09/2020|15.7|15.69|12820000000|12780000000|2020-08-24|15/06/2020|16.2|16.2|12130000000|12150000000||2020-01-29|15/12/2019|11.84|13.24|12810000000|13000000000|2019-10-20|15/09/2019|15.3|11.85|12770000000|12370000000|2019-08-05|15/06/2019|12.1|11.12|12050000000|12030000000|2019-05-06|15/03/2019|13.74|11.54|46550000000|11200000000|2019-01-29|15/12/2018|11.82|11.65|11090000000|10890000000|2018-10-29|15/09/2018|11.36|12|10640000000|10510000000|2018-08-28|15/06/2018|11.25|10.74|10260000000|10840000000|2018-04-24|15/03/2018|10.69|10.43|10910000000|10370000000
2022-10-01 23:47:58|04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|NS LUPN|INR|Healthcare|Pharmaceuticals|India|INE326A01037|19789|Lupin Ltd Stock Price Today (NS LUPN) - Investing.com|309B|309000000000|679.85|1,254,900|-28.56%|583-979.9|660-682.8|654.8|454674567|0.671|-14.01|164.05B|164050000000|-47.54|4.00|0.59%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0237|0.021|0.0401|0.0339|0.0122|29.4186|3.3906|2022-11-09|15/09/2022||5.43||40580000000|2022-08-03|15/06/2022|-2|-1.95|37440000000|40260000000|2022-05-18|15/03/2022|-11.4|-10.68|38830000000|38800000000|2022-02-03|15/12/2021|12|10.15|41610000000|41450000000|2021-10-27|15/09/2021|6.17|6.09|40910000000|40810000000|2021-08-10|15/06/2021|11.66|9.36|42700000000|41720000000|2021-05-12|15/03/2021|10.1|9.99|37830000000|37800000000|2021-01-28|15/12/2020|9.7|9.67|40170000000|39950000000|2020-11-04|15/09/2020|4.7|4.77|38350000000|38250000000|2020-08-06|15/06/2020|2.4|2.4|35280000000|35140000000|2020-05-28|15/03/2020|6.8|6.65|38460000000|38180000000||2019-11-06|15/09/2019|5.7|5.73|42970000000|42840000000|2019-08-07|15/06/2019|6.7|6.7|44180000000|44030000000|2019-05-15|15/03/2019|6.4|6.25|44060000000|43940000000|2019-02-06|15/12/2018|4.2|6.02|43780000000|43900000000|2018-10-31|15/09/2018|5.9|5.91|39510000000|39350000000|2018-08-08|15/06/2018|4.5|5.25|38560000000|38630000000|2018-05-15|15/03/2018|8|8.11|40340000000|40200000000|2018-02-06|15/12/2017|4.9|15.06|39760000000|42319000000
2022-10-01 23:48:02|04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS MRF|INR|Consumer Discretionary|Auto Components|India|INE883A01011|18180|M.R.F. Ltd. Stock Price Today (NS MRF) - Investing.com|347.06B|347060000000|81,805.00|13,235|3.06%|63,000-93,887|79,022.65-82,131.1|79,622|4241143|0.287|59.31|193.17B|193170000000|1,478.98|150.00|0.18%|Nov 11, 2022|2022-11-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|2|24|-0.0165|0.0451|0.0044|-1.8275|0.0932|91.4017|3.6138|2022-11-11|15/09/2022||504.30||53150000000|2022-08-09|15/06/2022|265|265|55990000000|55180000000|2022-05-10|15/03/2022|369.75|280.93|52000000000|51790000000|2022-02-10|15/12/2021|344|344|48300000000|48300000000|2021-11-09|15/09/2021|433|562.2|48320000000|48310000000|2021-08-09|15/06/2021|380.4|380.17|41280000000|41280000000|2021-06-07|15/03/2021|748|913.4|47380000000|46910000000|2021-02-11|15/12/2020|1206.9|1206.96|45670000000|45670000000|2020-11-06|15/09/2020|950.77|771.3|41860000000|41870000000|2020-08-14|15/06/2020|40|40.07|24310000000|24310000000|2020-06-29|15/03/2020|1578.95|696.90|36250000000|37080000000||2019-11-08|15/09/2019|519.72|519.9|39480000000|39480000000|2019-08-09|15/06/2019|633|886.55|44100000000|39920000000|2019-05-02|15/03/2019|693|671.6|40740000000|40740000000|2019-02-07|15/12/2018|658.8|669.2|40340000000|41410000000|2018-10-25|15/09/2018|620|620.05|39280000000|39280000000|2018-08-09|15/06/2018|615|615|38560000000|39200000000|2018-05-02|15/03/2018|814|814.13|38650000000|38750000000|2018-02-02|15/12/2017|803|814.7|37990000000|32925000000
2022-10-01 23:48:06|04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|NS MGAS|INR|Utilities|Gas Utilities|India|INE002S01010|496|Mahanagar Gas Ltd Stock Price Today (NS MGAS) - Investing.com|82.2B|82200000000|832.15|584,061|-23.14%|665.8-1,107.7|826.6-875|874.05|98777778|0.663|14.88|38.85B|38850000000|58.52|39.00|4.69%|Feb 08, 2023|2023-02-08|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|25|4|23|-0.0013|0.0219|-0.0051|0.1606|0.0855|18.44|3.7559|2022-10-26|15/09/2022||24.11||14470000000|2022-08-02|15/06/2022|18.7|18.7|14550000000|14530000000|2022-05-23|15/03/2022|13.3|14.2|10870000000|10980000000|2022-02-08|15/12/2021|5.7|5.73|10280000000|10260000000|2021-10-26|15/09/2021|20.7|20.69|8300000000|8380000000|2021-08-03|15/06/2021|20.7|19.78|6160000000|6180000000|2021-05-24|15/03/2021|21.5|21.85|7180000000|7280000000|2021-02-09|15/12/2020|22|21.83|6660000000|6740000000|2020-12-02|15/09/2020|14.6|14.01|5070000000|5110000000|2020-07-28|15/06/2020|4.6|5.2|2620000000|2840000000|2020-05-18|15/03/2020|16.9|17.65|6870000000|6950000000||2019-11-27|15/09/2019|27.35|23.19|7840000000|7950000000|2019-07-30|15/06/2019|17.2|17.2|7580000000|7630000000|2019-05-20|15/03/2019|13.5|13.89|7230000000|7370000000|2019-02-27|15/12/2018|15|14.84|7530000000|7600000000|2018-11-28|15/09/2018|13.8|13.87|6970000000|7060000000|2018-07-30|15/06/2018|13|13.43|6190000000|6330000000|2018-05-20|15/03/2018|10.6|11.17|5870000000|6100000000|2018-02-28|15/12/2017|12.6|9.94|5810000000|5172000000
2022-10-01 23:48:10|04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS MAHM|INR|Consumer Discretionary|Automobiles|India|INE101A01026|260000|Mahindra&Mahindra Stock Price Today (NS MAHM) - Investing.com|1.41T|1.41E+12|1,268.20|3,662,107|57.92%|671.15-1,338|1,233.05-1,282.7|1,258.35|1112130815|1.09|17.40|901.71B|901710000000|75.11|11.55|0.91%|Feb 10, 2023|2023-02-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.012|0.0742|0.0111|0.7791|0.0347|33.0211|1.7377|2022-11-11|15/09/2022||18.24||192500000000|2022-08-05|15/06/2022|12.3|12.46|196130000000|196290000000|2022-05-29|15/03/2022|10|10.13|171240000000|171080000000|2022-02-10|15/12/2021|11.4|11.34|152390000000|152370000000|2021-11-09|15/09/2021|14.1|13.65|133050000000|135540000000|2021-08-06|15/06/2021|7.8|7.9|117630000000|117630000000|2021-05-28|15/03/2021|8.4|8.05|133380000000|128290000000|2021-02-05|15/12/2020|14.4|14.17|140570000000|140840000000|2020-11-10|15/09/2020|11|10.57|115900000000|115920000000|2020-08-07|15/06/2020|0.38|2.51|55890000000|55930000000|2020-06-12|15/03/2020|2.7|2.68|90050000000|90170000000||2019-11-08|15/09/2019|11.25|10.95|109350000000|109770000000|2019-08-07|15/06/2019|7.8|8.23|128060000000|128460000000|2019-05-29|15/03/2019|8.65|9.73|138080000000|138750000000|2019-02-08|15/12/2018|10.3|10.67|128930000000|129620000000|2018-11-14|15/09/2018|13.5|14.44|127900000000|128780000000|2018-08-07|15/06/2018|10.3|10.24|133580000000|134180000000|2018-05-29|15/03/2018|9.1|11.89|131890000000|132420000000|2018-02-09|15/12/2017|8.7|6.96|114920000000|110078000000
2022-10-01 23:48:14|04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|NS MMFS|INR|Financial|Consumer Finance|India|INE774D01024|19998|Mahindra&Mahindra Financials Stock Price Today (NS MMFS) - Investing.com|228.41B|228410000000|185.25|5,738,556|0.03%|128-235.1|179.7-187.35|181.8|1232982109|0.795|8.60|103.14B|103140000000|23.93|3.60|1.94%|Jan 26, 2023|2023-01-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|-0.0106|-0.2715|0.1118|-1.049|0.0314|17.3941|7.0352|2023-01-26|15/12/2022||3.61||16570000000|2022-10-25|15/09/2022||3.67||16280000000|2022-07-28|15/06/2022|1.8|3.44|15670000000|15660000000|2022-05-02|15/03/2022|4.9|4.89|15310000000|15310000000|2022-02-02|15/12/2021|7.24|7.24|15920000000|15910000000|2021-10-28|15/09/2021|8.3|8.3|15070000000|12680000000|2021-07-26|15/06/2021|-12.4|-12.4|11690000000|11680000000|2021-04-23|15/03/2021|1.2|3.98|15490000000|14810000000|2021-01-29|15/12/2020|-2.22|-2.55|14170000000|14150000000|2020-10-26|15/09/2020|2.5|3.22|14280000000|14270000000|2020-07-18|15/06/2020|1.52|1.59|13900000000|13840000000||2020-01-28|15/12/2019|3.6|5.92|14070000000|13980000000|2019-10-22|15/09/2019|2.5|4.6|13390000000|13210000000|2019-07-23|15/06/2019|0.6738|1.09|12840000000|12810000000|2019-04-24|15/03/2019|5.83|9.58|13350000000|12980000000|2019-01-25|15/12/2018|3.16|5.19|12260000000|12780000000|2018-10-24|15/09/2018|3.78|6.21|12120000000|11080000000|2018-07-27|15/06/2018|2.67|4.37|10910000000|10910000000|2018-04-25|15/03/2018|4.21|7|13190000000|13180000000
2022-10-01 23:48:17|04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS MNFL|INR|Financial|Consumer Finance|India|INE522D01027|30522|Manappuram Finance Stock Price Today (NS MNFL) - Investing.com|82.48B|82480000000|97.500|6,055,666|-42.36%|81.5-224.5|93.6-97.85|94.15|846394729|1.09|7.76|59.44B|59440000000|13.87|3.00|3.08%|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|-0.0212|-0.0092|0.1096|0.0266|0.029|19.0543|6.2948|2022-11-08|15/09/2022||5.10||10620000000|2022-08-04|15/06/2022|3.3|3.3|9980000000|9590000000|2022-05-18|15/03/2022|3.1|3.6|9970000000|9750000000|2022-02-14|15/12/2021|3.1||9760000000|10130000000|2021-11-13|15/09/2021|4.4|5.1|10620000000|10780000000|2021-08-10|15/06/2021|5.2|5.3|10810000000|11090000000|2021-05-27|15/03/2021|5.5|5.5|11060000000|11100000000|2021-01-29|15/12/2020|5.7|4.80|10930000000|10930000000|2020-11-06|15/09/2020|4.8|5.08|10070000000|10070000000|2020-07-29|15/06/2020|4.4|4.4|9500000000|8710000000|2020-05-16|15/03/2020|4.7|4.8|10370000000|10030000000||2019-11-06|15/09/2019|4.82|4|9090000000|8130000000|2019-08-13|15/06/2019|3.2|3.2|8050000000|7730000000|2019-05-15|15/03/2019|3.1|3.09|7500000000|7280000000|2019-02-06|15/12/2018|2.9|2.74|7470000000|7270000000|2018-11-06|15/09/2018|2.7|2.69|7100000000|7100000000|2018-08-09|15/06/2018|2.4|2.4|6530000000|5530000000|2018-05-18|15/03/2018|2.2|2.32|6330000000|7430000000|2018-02-08|15/12/2017|2.1||6240000000|
2022-10-01 23:48:21|04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS MRCO|INR|Consumer Staples|Food Products|India|INE196A01026|1629|Marico Ltd Stock Price Today (NS MRCO) - Investing.com|695.35B|695350000000|536.55|1,425,304|-2%|455.65-607.7|529.1-541.65|538.4|1292957538|0.262|54.12|95.12B|95120000000|9.61|13.75|2.56%|Feb 02, 2023|2023-02-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|35|0.008|0.3739|0.1424|0.0837|0.0786|41.9526|5.5317|2023-02-02|15/12/2022||2.81||26300000000|2022-10-28|15/09/2022||2.77||25920000000|2022-08-06|15/06/2022|2.9|2.9|25580000000|25580000000|2022-05-05|15/03/2022|1.92|2.46|21610000000|21610000000|2022-01-28|15/12/2021|2.4|2.42|24070000000|24070000000|2021-10-28|15/09/2021|2.4|2.4|24190000000|24190000000|2021-07-30|15/06/2021|2.8|2.81|25250000000|25250000000|2021-04-30|15/03/2021|1.8|1.78|20120000000|20120000000|2021-01-27|15/12/2020|2.4|2.4|21220000000|21220000000|2020-10-28|15/09/2020|2.2|2.19|19890000000|19880000000|2020-07-27|15/06/2020|2.6|2.7|19250000000|18660000000||2020-01-30|15/12/2019|2.1|2.1|18240000000|18250000000|2019-10-25|15/09/2019|1.91|1.93|18290000000|18290000000|2019-08-01|15/06/2019|2.5|2.51|21660000000|21660000000|2019-05-06|15/03/2019|1.7|1.7|16090000000|16090000000|2019-02-05|15/12/2018|1.9|1.93|18610000000|18610000000|2018-11-01|15/09/2018|1.7|1.69|18370000000|18370000000|2018-08-02|15/06/2018|2|2.01|20270000000|20180000000|2018-05-02|15/03/2018|1.4|1.39|14800000000|14800000000
2022-10-01 23:48:25|04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS MRTI|INR|Consumer Discretionary|Automobiles|India|INE585B01010|16025|Maruti Suzuki Stock Price Today (NS MRTI) - Investing.com|2.67T|2.67E+12|8,828.15|626,547|20.31%|6,536.55-9,451|8,558.2-8,872|8,624.85|302080060|0.803|60.40|970.65B|970650000000|147.02|60.00|0.68%|Jan 26, 2023|2023-01-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|35|0.0022|0.072|0.0384|-0.1284|0.1148|32.8186|2.7966|2023-01-26|15/12/2022||59.37||277380000000|2022-10-27|15/09/2022||52.01||294830000000|2022-07-27|15/06/2022|33.5|33.7|265000000000|264520000000|2022-04-29|15/03/2022|60.9|61.13|267400000000|266980000000|2022-01-25|15/12/2021|33.5|33.62|232460000000|232460000000|2021-10-27|15/09/2021|15.7|15.58|205390000000|205380000000|2021-07-28|15/06/2021|14.6|14.68|177710000000|176810000000|2021-04-27|15/03/2021|38.6|40|240240000000|240310000000|2021-01-28|15/12/2020|64.3|63.16|234580000000|234600000000|2020-10-29|15/09/2020|45.4|45.13|187450000000|186240000000|2020-07-29|15/06/2020|-8.3|-8.31|41070000000|40400000000||2020-01-28|15/12/2019|51.8|51.78|207070000000|217250000000|2019-10-24|15/09/2019|45|45|169850000000|168460000000|2019-07-26|15/06/2019|47.5|47.57|197200000000|195940000000|2019-04-25|15/03/2019|59.44|60.32|214590000000|214360000000|2019-01-25|15/12/2018|49.3|50.25|196680000000|195480000000|2018-10-26|15/09/2018|74.2|72.54|224330000000|222390000000|2018-07-26|15/06/2018|65.4|65.51|224590000000|223620000000|2018-04-27|15/03/2018|62.3|65.78|211660000000|210460000000
2022-10-01 23:48:30|04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|NS MAXI|INR|Financial|Insurance|India|INE180A01020|15|Max Financial Services Ltd Stock Price Today (NS MAXI) - Investing.com|263.18B|263180000000|765.00|495,446|-24.58%|696.5-1,080.7|752.5-773.1|769.85|345114771|0.773|94.03|311.79B|311790000000|8.37|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|2|22|0.0049|0.0026|0.0662|0.7509|0.0669|186.4911|2.3776|2022-11-04|15/09/2022||2.32||59900000000|2022-08-01|15/06/2022|2.19|1.86|41000000000|32070000000|2022-05-10|15/03/2022|1.76|2.07|80000000000|78500000000|2022-01-28|15/12/2021|1.82|3.1|56000000000|53700000000|2021-11-09|15/09/2021|1.14|1.76|53310000000|53310000000|2021-08-10|15/06/2021|0.7572|1.86|34840000000|34810000000|2021-06-08|15/03/2021|2.89|5.79|71060000000|77530000000|2021-02-09|15/12/2020|6.2|6.83|46280000000|45040000000|2020-10-30|15/09/2020|1.46|2.21|45320000000|28940000000|2020-07-30|15/06/2020|2.75||27510000000||2020-05-26|15/03/2020|5.3|5.3|58730000000|56970000000||2019-11-06|15/09/2019|1.77|4.25|46390000000||2019-08-06|15/06/2019|1.66|1.26|38830000000||2019-05-28|15/03/2019|4.77|5.3|70600000000|55560000000|2019-02-11|15/12/2018|1.23|2.2|34350000000|35370000000|2018-11-13|15/09/2018|3.1|1.86|32990000000|40400000000|2018-08-15|15/06/2018|1||35600000000||2018-05-28|15/03/2018|4.47|1.3|53010000000|57620000000|2018-02-12|15/12/2017|0.67|||
2022-10-01 23:48:36|04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|NS MINT|INR|Information Technology|IT Services|India|INE018I01017|21484|MindTree Ltd Stock Price Today (NS MINT) - Investing.com|521.09B|521090000000|3,160.00|728,190|-24.76%|2,649.2-5,060|2,991.45-3,176|3,089.2|164945143|0.769|29.16|76.28B|76280000000|108.07|37.00|1.17%|Jan 18, 2023|2023-01-18|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|38|4|35|-0.022|0.3404|0.0843|0.0332|0.0416|22.1034|2.7471|2023-01-18|15/12/2022||30.74||33530000000|2022-10-19|15/09/2022||28.97||32580000000|2022-07-13|15/06/2022|28.6|28.59|31210000000|30540000000|2022-04-18|15/03/2022|28.7|26.57|28970000000|28850000000|2022-01-12|15/12/2021|26.5|24.92|27500000000|27570000000|2021-10-13|15/09/2021|24.2|21.25|25860000000|24850000000|2021-07-13|15/06/2021|20.83|19.09|22920000000|22440000000|2021-04-16|15/03/2021|19.3|18.23|21090000000|20920000000|2021-01-18|15/12/2020|19.8|20.07|20240000000|20230000000|2020-10-15|15/09/2020|15.4|15.36|19260000000|19280000000|2020-07-14|15/06/2020|12.9|12.94|19090000000|19090000000||2020-01-16|15/12/2019|12|12.04|19650000000|19670000000|2019-10-16|15/09/2019|8.2|8.88|19140000000|19140000000|2019-07-17|15/06/2019|5.6|5.97|18340000000|18340000000|2019-04-17|15/03/2019|12.1|12.1|18390000000|18390000000|2019-01-16|15/12/2018|11.6|11.34|17870000000|17690000000|2018-10-17|15/09/2018|12.6|12.59|17550000000|17550000000|2018-07-18|15/06/2018|9.6|9.6|16400000000|16400000000|2018-04-18|15/03/2018|11.1|10.95|14640000000|14340000000
2022-10-01 23:48:40|04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|NS MBFL|INR|Information Technology|IT Services|India|INE356A01018|19313|Mphasis Ltd Stock Price Today (NS MBFL) - Investing.com|392.55B|392550000000|2,087.65|571,243|-32.75%|1,981.55-3,659.75|2,052-2,105|2,075.95|188139854|0.885|30.37|126.82B|126820000000|79.61|46.00|2.20%|Feb 01, 2023|2023-02-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|39|4|32|0.0086|0.0123|0.0105|0.0354|0.0267|19.2894|2.35|2023-02-01|15/12/2022||24.15||36660000000|2022-10-20|15/09/2022||22.43||35480000000|2022-07-21|15/06/2022|21.17|21.26|34110000000|34110000000|2022-04-27|15/03/2022|20.61|20.6|32780000000|32620000000|2022-01-19|15/12/2021|18.85|19.22|31240000000|30380000000|2021-10-21|15/09/2021|18.23|18.92|28690000000|28450000000|2021-07-23|15/06/2021|17.91|17.62|26910000000|26240000000|2021-05-12|15/03/2021|16.73|17.77|25570000000|25100000000|2021-01-21|15/12/2020|17.22|17.07|24740000000|25030000000|2020-10-21|15/09/2020|15.87|16.06|24350000000|23500000000|2020-07-22|15/06/2020|14.67|14.99|22880000000|22590000000||2020-02-05|15/12/2019|15.63|15.12|23130000000|22220000000|2019-11-15|15/09/2019|14.54|14.76|21930000000|21530000000|2019-07-25|15/06/2019|14.2|14.17|20630000000|20610000000|2019-05-27|15/03/2019|14.3|14.23|20250000000|20250000000|2019-01-24|15/12/2018|14.4|14.45|19710000000|19710000000|2018-10-18|15/09/2018|14|14.05|19150000000|19150000000|2018-08-07|15/06/2018|13.4|13.43|18200000000|18190000000|2018-05-10|15/03/2018|13|12.68|17450000000|17440000000
2022-10-01 23:48:43|04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|NS MUTT|INR|Financial|Consumer Finance|India|INE414G01012|25554|Muthoot Finance Stock Price Today (NS MUTT) - Investing.com|417.51B|417510000000|1,041.85|1,103,846|-28.16%|950.2-1,721.95|1,020-1,048.85|1,033.35|401436251|0.916|10.84|109.53B|109530000000|96.14|20.00|1.92%|Nov 10, 2022|2022-11-10|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|30|4|27|0.0111|0.205|0.4418|0.1439|0.1574|11.5481|4.4726|2022-12-11|15/12/2021|25.63|25.8|28720000000|22320000000|2022-11-10|15/09/2022||26.60||29220000000|2022-08-12|15/06/2022|20.4|26.3|25090000000|21700000000|2022-05-26|15/03/2022|23.92|27.05|26780000000|22810000000|2021-11-04|15/09/2021|24.77|26.6|18540000000|23690000000|2021-08-06|15/06/2021|24.18|26.65|17330000000|19120000000|2021-06-03|15/03/2021|24.8|27.7|28280000000|18980000000|2021-02-09|15/12/2020|24.69|25.1|18310000000|17620000000|2020-11-03|15/09/2020|22.28||25490000000|15460000000|2020-08-19|15/06/2020|20.94|13.43|23850000000|17310000000|2020-06-17|15/03/2020|20.3|19.29|16330000000|16660000000||2019-11-14|15/09/2019|21.41|19.38|21410000000|14420000000|2019-08-12|15/06/2019|13.2|13.2|12170000000|12170000000|2019-05-13|15/03/2019|12.8|13.25|12690000000|11140000000|2019-02-06|15/12/2018|12.1|11.09|11280000000|12840000000|2018-12-06|15/09/2018|12.1|12.1|11150000000|11150000000|2018-09-04|15/06/2018|12.3|12.27|11310000000|11310000000|2018-05-17|15/03/2018|11.3|11.57|11590000000|12690000000|2018-01-15|15/12/2017|11.6|6.35|10980000000|9548000000
2022-10-01 23:48:47|04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS NATP|INR|Healthcare|Pharmaceuticals|India|INE987B01026|5046|Natco Pharma Ltd. Stock Price Today (NS NATP) - Investing.com|110.59B|110590000000|606.05|445,506|-32.02%|592.45-944|600.05-614.5|614.55|182557165|0.714|26.92|22.33B|22330000000|22.77|6.00|0.99%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|-0.0207|0.2132|0.151|-0.2677|0.0797|56.7008|14.5472|2022-11-10|15/09/2022||5.10||4226000000|2022-08-09|15/06/2022|17.6|17.72|8850000000|8850000000|2022-05-30|15/03/2022|-2.8|1.13|5970000000|5970000000|2022-02-14|15/12/2021|4.4|4.2|5610000000|5610000000|2021-11-11|15/09/2021|3.6|3.8|3770000000|3880000000|2021-08-12|15/06/2021|4.1|5.1|4100000000|4240000000|2021-06-17|15/03/2021|2.9|5.73|3310000000|3310000000|2021-02-11|15/12/2020|3.4|3.4|3550000000|3550000000|2020-11-12|15/09/2020|11.1|11.25|8020000000|8020000000|2020-08-12|15/06/2020|6.7|6.78|5630000000|5630000000|2020-06-17|15/03/2020|5.2|5.15|4550000000|4550000000||2019-11-12|15/09/2019|6.5|6.43|4860000000|4860000000|2019-08-09|15/06/2019|7.83|7.91|4920000000|4910000000|2019-05-27|15/03/2019|6.6|6.64|4560000000|4560000000|2019-02-12|15/12/2018|8.7|8.83|5570000000|5590000000|2018-11-05|15/09/2018|9.9|10|5440000000|5440000000|2018-08-08|15/06/2018|9.82|9.19|5390000000|5390000000|2018-05-24|15/03/2018|16.3|14.58|7680000000|7680000000|2018-02-06|15/12/2017|11.8|5.15|5620000000|4571000000
2022-10-01 23:48:51|04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|NS NALU|INR|Materials|Metals & Mining|India|INE139A01034|5805|National Aluminum Co. Stock Price Today (NS NALU) - Investing.com|130.95B|130950000000|71.30|14,874,964|-23.66%|66.95-132.7|68.2-71.85|67.75|1836631787|0.739|4.35|141.81B|141810000000|17.22|6.50|9.12%|Nov 16, 2022|2022-11-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0218|0.2673|0.056|0.2185|0.0329|10.3856|1.1723|2022-11-16|15/09/2022||3.10||31381000000|2022-08-08|15/06/2022|3.15|4.25|37830000000|33510000000|2022-05-25|15/03/2022|5.54|8.55|43410000000|41900000000|2022-02-07|15/12/2021|4.5|4.51|37730000000|37730000000|2021-11-12|15/09/2021|4.04|2.7|35920000000|35920000000|2021-08-06|15/06/2021|1.9|1.9|24750000000|24750000000|2021-06-28|15/03/2021|5.05||28220000000|25910000000|2021-02-12|15/12/2020|1.28|1|23790000000|23140000000|2020-11-11|15/09/2020|0.6|0.6|23750000000|23750000000|2020-09-01|15/06/2020|0.1|0.1|13810000000|13810000000|2020-06-26|15/03/2020|0.5|0.1|19360000000|20260000000||2019-11-13|15/09/2019|-0.15|-0.15|23640000000|23120000000|2019-08-13|15/06/2019|0.5|0.5|20840000000|20840000000|2019-05-30|15/03/2019|1.59|1.45|27660000000|27660000000|2019-02-08|15/12/2018|1.6|2.11|27190000000|27190000000|2018-11-14|15/09/2018|2.6|2.56|30410000000|30270000000|2018-08-15|15/06/2018|3.2|2.83|29730000000|28910000000|2018-05-31|15/03/2018|1.3|1.43|28630000000|27550000000|2018-02-09|15/12/2017|1|0.87|23890000000|19049000000
2022-10-01 23:48:58|04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|NS NAFL|INR|Materials|Chemicals|India|INE048G01026|859|Navin Fluorine International Ltd Stock Price Today (NS NAFL) - Investing.com|222.77B|222770000000|4,490.85|238,155|21.88%|3,202.5-4,848.35|4,364.1-4,507.95|4,463.25|49555355|0.61|66.72|15.24B|15240000000|56.85|11.00|0.24%|Oct 19, 2022|2022-10-19|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0056|0.3217|0.0263|0.2139|0.0433|37.4835|7.1374|2022-10-19|15/09/2022||11.35||3453000000|2022-07-23|15/06/2022|15|12.9|3980000000|4210000000|2022-05-07|15/03/2022|15.2|14.8|4090000000|4070000000|2022-01-31|15/12/2021|13.9|13.91|3790000000|3770000000|2021-10-19|15/09/2021|12.8|12.82|3390000000|3390000000|2021-07-26|15/06/2021|11.3|11.05|3270000000|3270000000|2021-05-07|15/03/2021|12.9|13.6|3360000000|3350000000|2021-01-25|15/12/2020|11.9|11.9|3090000000|3080000000|2020-10-28|15/09/2020|13.7|13.63|3190000000|3180000000|2020-07-29|15/06/2020|11.3|9.03|2150000000|2130000000|2020-06-16|15/03/2020|55.1|8.93|2770000000|2750000000||2019-10-23|15/09/2019|9.48|9.5|2640000000|2700000000|2019-07-29|15/06/2019|8.7|8.58|2500000000|2470000000|2019-05-06|15/03/2019|7.23|8.7|2480000000|2440000000|2019-01-23|15/12/2018|7.84|7.84|2260000000|2260000000|2018-10-30|15/09/2018|6.91|6.9|2420000000|2420000000|2018-08-01|15/06/2018|8|8.45|2430000000|2390000000|2018-04-30|15/03/2018|8|9.05|2080000000|2090000000|2018-01-30|15/12/2017|9.68||2220000000|1629000000
2022-10-01 23:49:19|04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS NEST|INR|Consumer Staples|Food Products|India|INE239A01016|7910|Nestle India Stock Price Today (NS NEST) - Investing.com|1.84T|1.84E+12|19,129.00|59,244|-1.63%|16,000-20,200|18,894-19,195|18,979.15|96415716|-0.047|90.49|150.79B|150790000000|219.27|200.00|1.04%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0003|-0.0201|-0.0115|0.0423|0.0173|63.0069|8.724|2022-10-19|15/09/2022||72.04||43740000000|2022-07-28|15/06/2022|53.4|54.31|40370000000|40290000000|2022-04-21|15/03/2022|61.7|62.68|39660000000|39720000000|2022-02-17|15/12/2021|59.3|56.66|37390000000|37270000000|2021-10-19|15/09/2021|64|64.22|38830000000|38740000000|2021-07-28|15/06/2021|55.9|56.35|34770000000|34710000000|2021-04-20|15/03/2021|62.5|62.85|36110000000|36070000000|2021-02-16|15/12/2020|50.1|50.6|34330000000|34310000000|2020-10-23|15/09/2020|60.9|61.98|35250000000|35350000000|2020-07-28|15/06/2020|50.5|54.53|30510000000|31190000000|2020-05-12|15/03/2020|54.5|53.73|33250000000|31230000000||2019-11-08|15/09/2019|61.8|61.55|32010000000|32070000000|2019-08-02|15/06/2019|45.41|45.88|30010000000|29930000000|2019-05-09|15/03/2019|48.1|48.58|30030000000|30010000000|2019-04-25|15/12/2018|35.5|39.76|28970000000|28880000000|2018-11-09|15/09/2018|46.3|46.18|29220000000|29030000000|2018-10-26|15/06/2018|41|40.99|26790000000|26850000000|2018-05-10|15/03/2018|44|43.68|27370000000|27450000000|2018-02-14|15/12/2017|32.34|36.14|25900000000|25360000000
2022-10-01 23:49:25|04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|NS NIPF|INR|Financial|Capital Markets|India|INE298J01013|705|Nippon Life India Asset Management Ltd Stock Price Today (NS NIPF) - Investing.com|167.38B|167380000000|269.25|644,631|-36.7%|259-476.45|265.55-272.5|267.05|623036680|0.578|26.70|9.69B|9690000000|10.9|11.00|4.09%|Jan 26, 2023|2023-01-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0491|0.0097|-0.0213|1.8981|-0.037|82.1043|13.9757|2023-01-26|15/12/2022||||3700000000|2022-10-26|15/09/2022||||3440000000|2022-08-31|15/06/2022|1.85|1.85|3160000000|3160000000|2022-06-01|15/03/2022|2.85|2.85|3380000000|3560000000|2022-01-27|15/12/2021|2.8|3|3390000000|3680000000|2021-10-26|15/09/2021|3.45|3|3280000000|3580000000|2021-07-19|15/06/2021|2.96|2.62|3360000000|3500000000|2021-04-27|15/03/2021|2.7|2.9|3020000000|3190000000|2021-01-27|15/12/2020|3.5||2690000000|2780000000|2020-12-02|15/09/2020|2.4||2590000000|2670000000|2020-09-02|15/06/2020|2.53||2330000000|2640000000||2020-02-26|15/12/2019|2.39||3030000000|3230000000|2019-11-27|15/09/2019|2|2|3000000000|3110000000|2019-08-28|15/06/2019|2|2.1|3430000000|3420000000|2019-05-29|15/03/2019|2.5|2.5|3700000000|3800000000|2019-02-27|15/12/2018|1.8|1.8|4040000000|3940000000|2018-11-28|15/09/2018|1.9||4080000000|4160000000|2018-08-29|15/06/2018|1.81||4240000000|3980000000|2018-05-30|15/03/2018|2.71||4720000000|4860000000
2022-10-01 23:49:29|04319|18309|/equities/nmdc|NIFTY200|NS NMDC|INR|Materials|Metals & Mining|India|INE584A01023|5569|NMDC Ltd Stock Price Today (NS NMDC) - Investing.com|374.24B|374240000000|127.75|13,617,623|-10.66%|99.6-175.35|124.8-128.95|125.15|2930605850|1.07|4.69|258.82B|258820000000|26.05|22.50|17.61%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0004|0.1376|0.1405|0.2152|0.1316|8.6975|2.9773|2022-11-14|15/09/2022||||60502000000|2022-08-05|15/06/2022|5|4.35|47670000000|41840000000|2022-05-26|15/03/2022|6.2|6.03|67020000000|67020000000|2022-02-08|15/12/2021|7|7|58740000000|58760000000|2021-11-11|15/09/2021|8|8|67940000000|67940000000|2021-08-13|15/06/2021|10.9|10.9|65120000000|65120000000|2021-06-22|15/03/2021|9.7|9.82|68480000000|68480000000|2021-02-08|15/12/2020|6.9|6.9|43550000000|43550000000|2020-11-10|15/09/2020|2.5|2.52|22300000000|22300000000|2020-08-27|15/06/2020|1.7|1.97|19380000000|19380000000|2020-06-16|15/03/2020|4|4|31870000000|31870000000||2019-11-11|15/09/2019|2.3|2.18|22420000000|22420000000|2019-07-30|15/06/2019|3.78|3.77|32640000000|32640000000|2019-05-28|15/03/2019|4.3|4.15|36430000000|36780000000|2019-01-31|15/12/2018|5|5|36490000000|36490000000|2018-11-12|15/09/2018|2|2.33|24380000000|24580000000|2018-08-08|15/06/2018|3.1|2.6|24220000000|24220000000|2018-05-28|15/03/2018|3.5|3.5|38830000000|38830000000|2018-02-13|15/12/2017|2.5|2.5|24690000000|24100000000
2022-10-01 23:49:32|04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|NS NTPC|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE733E01010|15786|NTPC Ltd Stock Price Today (NS NTPC) - Investing.com|1.55T|1.55E+12|159.65|15,046,715|12.55%|119.1-176.15|157.4-161.55|159.55|9696666134|0.315|9.21|1.33T|1.33E+12|17.74|10.15|6.36%|Feb 01, 2023|2023-02-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0026|0.0047|0.0232|0.0416|0.0521|10.6246|1.3629|2023-02-01|15/12/2022||4.02||280076000000|2022-11-10|15/09/2022||4.94||273717000000|2022-07-29|15/06/2022|3.84|3.84|383500000000|387310000000|2022-05-20|15/03/2022|5.65|5.36|329050000000|328330000000|2022-01-29|15/12/2021|4.2|3.47|288650000000|277260000000|2021-10-28|15/09/2021|3.3|3.67|283290000000|284890000000|2021-07-31|15/06/2021|3.2|3.2|260390000000|258380000000|2021-06-19|15/03/2021|4.6|4.55|265670000000|266850000000|2021-02-04|15/12/2020|3.4|3.14|245090000000|247120000000|2020-11-02|15/09/2020|3.99|3.91|246770000000|246100000000|2020-08-14|15/06/2020|3.11|2.77|234540000000|235550000000||2020-02-07|15/12/2019|3|2.96|234960000000|235690000000|2019-11-08|15/09/2019|3.3|3.3|227650000000|228880000000|2019-08-10|15/06/2019|2.6|2.62|241930000000|241950000000|2019-05-25|15/03/2019|3.7|4.89|212220000000|214990000000|2019-01-30|15/12/2018|2.42|2.41|241200000000|240180000000|2018-11-02|15/09/2018|2.42|3.4|222810000000|216520000000|2018-07-28|15/06/2018|2.58|3.18|227690000000|227770000000|2018-05-28|15/03/2018|2.66|3.25|231000000000|230290000000
2022-10-01 23:49:36|04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|NS OEBO|INR|Real Estate|Real Estate Management & Development|India|INE093I01010|629|Oberoi Realty Stock Price Today (NS OEBO) - Investing.com|333.71B|333710000000|914.05|802,059|-5.2%|725.95-1,088.95|890.1-931.3|906.9|363602237|0.668|24.98|18.71B|18710000000|37.66|3.00|0.33%|Jan 26, 2023|2023-01-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0051|-0.0231|0.1113|0.25|0.2531|31.5663|10.3226|2023-01-26|15/12/2022||10.26||10600000000|2022-10-19|15/09/2022||10.62||9230000000|2022-07-15|15/06/2022|11.1|10.86|9130000000|9120000000|2022-05-26|15/03/2022|6.4|6.4|8240000000|8230000000|2022-01-28|15/12/2021|12.9|12.25|8320000000|8320000000|2021-10-29|15/09/2021|7.3|7.3|7540000000|7540000000|2021-07-29|15/06/2021|2.2|2.2|2840000000|2840000000|2021-05-14|15/03/2021|7.9|7.9|7900000000|7900000000|2021-01-22|15/12/2020|7.9|9.44|8280000000|8280000000|2020-10-17|15/09/2020|3.8|3.81|3160000000|3160000000|2020-07-14|15/06/2020|0.8|0.77|1180000000|1180000000||2020-02-07|15/12/2019|4.1|4.08|5270000000|5270000000|2019-10-20|15/09/2019|3.8|4.32|4920000000|4920000000|2019-07-24|15/06/2019|4.2|5.43|6030000000|6030000000|2019-05-10|15/03/2019|4.3|4.25|5740000000|5750000000|2019-01-22|15/12/2018|3.8|4.04|5290000000|5300000000|2018-10-22|15/09/2018|5.9|6.6|5920000000|5920000000|2018-07-30|15/06/2018|9.02|8.93|8880000000|8880000000|2018-04-25|15/03/2018|4.2|4.2|3450000000|3460000000
2022-10-01 23:49:41|04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|NS ONGC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE213A01029|27165|Oil & Natural Gas Stock Price Today (NS ONGC) - Investing.com|1.6T|1.6E+12|126.80|25,446,489|-12.25%|119.85-194.95|125.5-132.4|126.65|12580279206|0.933|3.24|6.07T|6.07E+12|40.91|12.35|9.74%|Feb 10, 2023|2023-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|-0.0078|0.0682|-0.0389|0.7257|0.0426|13.6788|1.9696|2022-11-17|15/09/2022||11.32||1359912000000|2022-08-11|15/06/2022|9.49|11.58|423210000000|445890000000|2022-05-27|15/03/2022|8.39|10.49|344970000000|338230000000|2022-02-11|15/12/2021|8.69|6.87|299650000000|278690000000|2021-11-11|15/09/2021|14.6|4.91|243540000000|251880000000|2021-08-15|15/06/2021|3.4|3.52|230220000000|234210000000|2021-06-24|15/03/2021|3.55|3.19|211890000000|289180000000|2021-02-13|15/12/2020|1.1|1.34|170240000000|170180000000|2020-11-13|15/09/2020|2.65|2.68|169170000000|169150000000|2020-09-01|15/06/2020|0.4|0.4|130110000000|130100000000|2020-06-30|15/03/2020|1.4|2.56|214560000000|204750000000||2019-11-14|15/09/2019|5|4.98|244930000000|244940000000|2019-08-13|15/06/2019|4.7|4.84|265550000000|265560000000|2019-05-30|15/03/2019|3.2|3.2|267590000000|267710000000|2019-02-14|15/12/2018|6.4|6.42|276940000000|276980000000|2018-11-03|15/09/2018|6.4|6.4|279890000000|279960000000|2018-08-02|15/06/2018|4.8|4.99|272130000000|266940000000|2018-05-30|15/03/2018|4.6|4.6|239700000000|239700000000|2018-02-09|15/12/2017|3.9|2.25|229960000000|256700000000
2022-10-01 23:49:45|04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|NS OILI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE274J01014|6074|Oil India Ltd Stock Price Today (NS OILI) - Investing.com|189.17B|189170000000|175.05|2,923,528|-32.72%|167.85-306|168.35-176.15|175.7|1084405194|0.711|2.84|327.12B|327120000000|67.99|14.25|8.17%|Feb 10, 2023|2023-02-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|42|2|31|-0.0075|0.0773|-0.0083|0.0491|0.07|12.9916|3.5045|2022-11-11|15/09/2022||34.81||32749000000|2022-08-10|15/06/2022|14.3|14.3|59680000000|59310000000|2022-05-27|15/03/2022|15|15|44790000000|44820000000|2022-02-11|15/12/2021|11.5|11.64|37370000000|37310000000|2021-11-10|15/09/2021|4.7|4.7|33110000000|32990000000|2021-08-12|15/06/2021|4.7|4.7|30070000000|30020000000|2021-06-21|15/03/2021|8.5|8.65|25800000000|25800000000|2021-02-11|15/12/2020|8.3|6.98|21260000000|21240000000|2020-11-09|15/09/2020|3.4|3.4|21690000000|21690000000|2020-08-21|15/06/2020|-1.4|-1.47|17440000000|17360000000|2020-06-26|15/03/2020|8.5|3.62|25900000000|24670000000||2019-11-11|15/09/2019|5.8|5.78|32140000000|32140000000|2019-08-09|15/06/2019|5.8|5.72|33730000000|33680000000|2019-05-27|15/03/2019|5|4.51|30870000000|30870000000|2019-02-12|15/12/2018|10.9|10.9|35140000000|35120000000|2018-11-12|15/09/2018|7.6|7.54|37440000000|36100000000|2018-08-13|15/06/2018|6.2|6.1|33910000000|33860000000|2018-05-28|15/03/2018|7.6|7.85|29980000000|29970000000|2018-02-09|15/12/2017|6.2|5.12|28530000000|24847000000
2022-10-01 23:49:49|04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS PAGE|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE761H01022|21280|Page Industries Stock Price Today (NS PAGE) - Investing.com|565.12B|565120000000|50,666.15|18,388|59.81%|32,252.5-53,616.35|48,910-50,912.25|49,664.9|11153874|0.587|74.82|47.26B|47260000000|656.77|380.00|0.75%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|-0.0059|3.6339|0.1024|0.3013|0.1052|179.6527|19.5481|2022-11-10|15/09/2022||155.5||12010000000|2022-08-11|15/06/2022|185.6|185.69|13410000000|13410000000|2022-05-26|15/03/2022|170.8|170.83|11110000000|11110000000|2022-02-10|15/12/2021|156.5|156.63|11900000000|11900000000|2021-11-11|15/09/2021|143.9|143.91|10840000000|10840000000|2021-08-12|15/06/2021|9.8|32.52|5020000000|5530000000|2021-05-27|15/03/2021|103.6|98.91|8810000000|7820000000|2021-02-10|15/12/2020|137.8|112.37|9270000000|8730000000|2020-11-12|15/09/2020|99.4|57.75|7400000000|6920000000|2020-09-03|15/06/2020|-35.5|-0.38|2850000000|2850000000|2020-06-23|15/03/2020|27.81|27.8|5410000000|5400000000||2019-11-14|15/09/2019|102.7|102.85|7750000000|7750000000|2019-08-08|15/06/2019|99.2|112.21|8350000000|8810000000|2019-05-24|15/03/2019|67.2|67.14|6080000000|6080000000|2019-02-14|15/12/2018|91.4|91.39|7380000000|7390000000|2018-11-08|15/09/2018|83|85.09|6910000000|6940000000|2018-08-16|15/06/2018|111.6|109.23|8150000000|8190000000|2018-05-31|15/03/2018|84.5|79.99|6080000000|6070000000|2018-02-08|15/12/2017|74.8|50.23|6210000000|4852000000
2022-10-01 23:49:52|04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|NS PLNG|INR|Energy|Oil, Gas & Consumable Fuels|India|INE347G01014|529|Petronet LNG Ltd Stock Price Today (NS PLNG) - Investing.com|299.85B|299850000000|199.90|1,565,954|-16.2%|190.25-243.55|197.6-200.9|199.95|1500000088|0.505|9.50|320.08B|320080000000|23.28|4.50|2.25%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0024|0.4676|0.1908|0.1552|0.091|14.236|0.94|2022-11-17|15/09/2022||5.78||153910000000|2022-08-05|15/06/2022|4.67|4.64|144060000000|129060000000|2022-05-11|15/03/2022|5|4.38|112460000000|130260000000|2022-02-10|15/12/2021|7.62|5.14|126690000000|111790000000|2021-11-08|15/09/2021|5.49|5.35|108950000000|101440000000|2021-08-13|15/06/2021|4.24|4.51|86660000000|83500000000|2021-06-07|15/03/2021|4.16|5.34|76240000000|83640000000|2021-02-11|15/12/2020|5.86|4.98|74390000000|73790000000|2020-11-11|15/09/2020|6.18|5.75|63950000000|63660000000|2020-08-16|15/06/2020|3.47|3.35|49520000000|62560000000|2020-06-28|15/03/2020|2.39|4.3|86540000000|81950000000||2019-10-31|15/09/2019|7.35|4.51|94590000000|91280000000|2019-08-06|15/06/2019|3.74|3.89|87180000000|93390000000|2019-05-15|15/03/2019|2.93|3.72|85350000000|90840000000|2019-01-30|15/12/2018|3.77|3.59|100980000000|103000000000|2018-11-05|15/09/2018|3.8|3.81|107450000000|107450000000|2018-07-26|15/06/2018|3.9|3.9|91690000000|91690000000|2018-05-21|15/03/2018|3.5|3.5|86360000000|86360000000|2018-02-08|15/12/2017|3.5|2.25|77570000000|65988000000
2022-10-01 23:49:55|04326|18335|/equities/pfizer-ltd|NIFTY200|NS PFIZ|INR|Healthcare|Pharmaceuticals|India|INE182A01018|2358|Pfizer Ltd. Stock Price Today (NS PFIZ) - Investing.com|194.95B|194950000000|4,273.65|18,996|-23.43%|4,060-5,744|4,165.55-4,300|4,228.65|45747732|0.396|43.36|26.11B|26110000000|97.3|65.00|1.52%|Nov 03, 2022|2022-11-03|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.0025|-0.005|-0.0062|0.0797|0.013|35.9405|7.2387|2022-11-03|15/09/2022||42.80||6834000000|2022-08-05|15/06/2022|29.5|26.4|5930000000|6390000000|2022-05-20|15/03/2022|27.5|22.8|5500000000|5860000000|2022-02-03|15/12/2021|31.5|26.8|6760000000|6210000000|2021-11-03|15/09/2021|31.1|42.8|6360000000|6360000000|2021-07-28|15/06/2021|43.7|30.2|7490000000|7490000000|2021-05-26|15/03/2021|19.7|17.4|5350000000|5350000000|2021-02-05|15/12/2020|30.9|25.9|5940000000|5660000000|2020-11-02|15/09/2020|28.85|33.6|5950000000|5950000000|2020-07-27|15/06/2020|27.2|27.2|5150000000|5130000000|2020-06-15|15/03/2020|22.51|29.89|5020000000|5020000000||2019-10-26|15/09/2019|31.54|33.72|5670000000|5670000000|2019-08-09|15/06/2019|23.11|24.7|5440000000|5440000000|2019-05-28|15/03/2019|22.39|30.32|5360000000|5360000000|2019-01-24|15/12/2018|24.95|28.84|5140000000|5140000000|2018-11-14|15/09/2018|19.57||5200000000|5200000000|2018-08-02|15/06/2018|18.81|20.27|5120000000|5110000000|2018-05-07|15/03/2018|21.3|22.7|5200000000|5200000000|2018-01-31|15/12/2017|17.78|20.20|4570000000|5334000000
2022-10-01 23:49:59|04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|NS PIIL|INR|Materials|Chemicals|India|INE603J01030|2963|PI Industries Ltd Stock Price Today (NS PIIL) - Investing.com|454.54B|454540000000|3,000.00|239,871|-5.61%|2,333.55-3,504.85|2,958.05-3,014.9|2,989.6|151662297|0.648|-|39.04B|39040000000|60.61|6.00|0.20%|Oct 25, 2022|2022-10-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|28|0.015|0.029|-0.0025|0.0659|0.0666|39.8277|6.1985|2022-10-25|15/09/2022||14.40||13605000000|2022-08-03|15/06/2022|17.3|16.87|15430000000|15350000000|2022-05-17|15/03/2022|13.45|13.49|13950000000|13920000000|2022-02-03|15/12/2021|14.6|13.16|13560000000|13530000000|2021-11-12|15/09/2021|15.1|14.96|13540000000|13540000000|2021-07-30|15/06/2021|12.3|12.22|11940000000|11940000000|2021-05-18|15/03/2021|11.8|11.8|11970000000|11970000000|2021-02-02|15/12/2020|12.9|13.02|11620000000|11620000000|2020-10-28|15/09/2020|14.4|14.54|11580000000|11580000000|2020-08-04|15/06/2020|10.35|10.34|10600000000|10550000000|2020-06-04|15/03/2020|8|8|8550000000|8510000000||2019-10-23|15/09/2019|8.9|8.9|9070000000|9070000000|2019-07-24|15/06/2019|7.3|7.31|7540000000|7540000000|2019-05-17|15/03/2019|9|8.99|8050000000|8050000000|2019-02-11|15/12/2018|7.8|7.8|7080000000|7080000000|2018-10-26|15/09/2018|6.8|6.83|7230000000|7230000000|2018-08-05|15/06/2018|5.9|6.28|6060000000|6130000000|2018-05-15|15/03/2018|7.65|7.64|6250000000|6250000000|2018-02-03|15/12/2017|5.86||5380000000|
2022-10-01 23:50:02|04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|NS PIDI|INR|Materials|Chemicals|India|INE318A01026|6376|Pidilite Industries Stock Price Today (NS PIDI) - Investing.com|1.37T|1.37E+12|2,680.00|413,041|12.51%|1,988.55-2,918.95|2,675.25-2,717|2,704.2|508298950|0.318|100.02|110.85B|110850000000|26.39|10.00|0.37%|Jan 25, 2023|2023-01-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2|26|0|0.0681|0.0102|0.6463|0.0767|189.2096|18.4696|2023-01-25|15/12/2022||8.78||31360000000|2022-11-09|15/09/2022||6.73||30200000000|2022-08-10|15/06/2022|7|7|31010000000|31010000000|2022-05-18|15/03/2022|5|5|25070000000|25070000000|2022-01-25|15/12/2021|7.1|7.1|28510000000|28510000000|2021-11-10|15/09/2021|7.4|7.4|26260000000|26260000000|2021-08-11|15/06/2021|4.3|4.3|19370000000|19370000000|2021-05-12|15/03/2021|6.1|5.98|22360000000|22360000000|2021-01-28|15/12/2020|8.7|8.78|22990000000|22990000000|2020-11-04|15/09/2020|7|7|18800000000|18800000000|2020-08-06|15/06/2020|0.4|0.53|8780000000|8780000000||2020-01-29|15/12/2019|6.7|6.19|19270000000|19270000000|2019-11-13|15/09/2019|6.8|6.58|18070000000|18070000000|2019-08-06|15/06/2019|5.79|5.77|20170000000|20170000000|2019-05-14|15/03/2019|4.6|4.21|16390000000|16390000000|2019-01-23|15/12/2018|4.3|4.32|18480000000|18480000000|2018-10-30|15/09/2018|4.6|4.54|17570000000|17570000000|2018-08-01|15/06/2018|4.7|4.79|18340000000|18340000000|2018-05-24|15/03/2018|4.78|4.58|14850000000|14850000000
2022-10-01 23:50:05|04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|NS PIRA|INR|Financial|Diversified Financial Services|India|INE140A01024|6000|Piramal Enterprises Stock Price Today (NS PIRA) - Investing.com|206.21B|206210000000|864.25|1,598,728|-66.71%|831.15-3,014.95|844-873.6|843.25|238663700|0.678|21.99|139.93B|139930000000|78.77|33.00|3.82%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|24|0.0019|0.1335|-0.0097|-0.5737|0.0339|28.8027|8.0988|2022-10-27|15/09/2022||||30832000000|2022-07-29|15/06/2022|20.79||35480000000|39550000000|2022-05-26|15/03/2022|4.58||41630000000|40550000000|2022-02-10|15/12/2021|35.74||38160000000|34390000000|2021-11-11|15/09/2021|17.52||31060000000|30830000000|2021-08-06|15/06/2021|22.54||29090000000|33170000000|2021-05-13|15/03/2021|-24.09||34020000000|32640000000|2021-02-11|15/12/2020|32.59||31690000000|37845000000|2020-10-28|15/09/2020|26.26||31530000000|31530000000|2020-07-30|15/06/2020|20.71||29370000000||2020-05-11|15/03/2020|-111.98||33410000000|38780000000||2019-10-21|15/09/2019|27.81||36040000000|32184000000|2019-07-30|15/06/2019|22.6||35060000000||2019-04-26|15/03/2019|22.91||36800000000|37320000000|2019-01-28|15/12/2018|30.28||34890000000|35820000000|2018-10-25|15/09/2018|23.63||31810000000|32180000000|2018-07-30|15/06/2018|-3.82||29030000000||2018-05-10|15/03/2018|26.11|26.11|29910000000|29440000000|2018-01-30|15/12/2017|27.71||28580000000|
2022-10-01 23:50:08|04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS POLC|INR|Industrials|Electrical Equipment|India|INE455K01017|4695|Polycab India Ltd Stock Price Today (NS POLC) - Investing.com|383.22B|383220000000|2,560.75|342,046|7.19%|2,043.85-2,820|2,528.1-2,599|2,586.6|149651002|1|35.71|140.59B|140590000000|70.59|14.00|0.55%|Jan 20, 2023|2023-01-20|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|4|16|-0.0581|0.049|-0.0012|0.1528|0.0903|30.2156|2.1119|2023-01-20|15/12/2022||16.85||33990000000|2022-10-21|15/09/2022||14.68||30320000000|2022-08-31|15/06/2022|14.7|14.55|27370000000|27260000000|2022-06-01|15/03/2022|21.6|21.48|39700000000|39670000000|2022-01-21|15/12/2021|16.51|16.43|33720000000|33060000000|2021-10-22|15/09/2021|13.3|13.37|31290000000|31200000000|2021-09-01|15/06/2021|5|5.53|18810000000|18720000000|2021-05-13|15/03/2021|18.95|18.43|30370000000|29510000000|2021-01-25|15/12/2020|17.66|17.66|27990000000|27950000000|2020-12-02|15/09/2020|14.86|13.62|21140000000|20880000000|2020-09-02|15/06/2020|7.9|5.11|9770000000|10240000000||2020-02-26|15/12/2019|14.7|14.32|25070000000|24910000000|2019-11-27|15/09/2019|12.9|12.98|22420000000|22410000000|2019-08-28|15/06/2019|9.1|9.39|19510000000|19290000000|2019-05-29|15/03/2019|9.7|9.11|24450000000|24310000000|2019-05-14|15/09/2018|6.43||18010000000||2019-03-29|15/06/2018|5.33||16830000000||2019-02-27|15/12/2018|13.03||19940000000||
2022-10-01 23:50:11|04331|18341|/equities/power-finance-corporation|NIFTY200|NS PWFC|INR|Financial|Diversified Financial Services|India|INE134E01011|483|Power Finance Stock Price Today (NS PWFC) - Investing.com|276.15B|276150000000|104.60|4,821,435|-26.39%|97.1-153.75|103.65-105.2|104.75|2640081408|0.459|2.24|644.36B|644360000000|52.84|12.00|11.47%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|41|4|38|0.0001|-0.063|0.7779|-0.0232|0.1524|4.6224|2.3529|2022-11-10|15/09/2022||||36303000000|2022-08-12|15/06/2022|7.99||35750000000||2022-05-25|15/03/2022|9.88||43020000000|36064000000|2022-02-10|15/12/2021|9.02||39440000000|32134000000|2021-11-10|15/09/2021|10.45|7.10|40870000000|31102000000|2021-08-11|15/06/2021|8.61|5.20|35870000000|30553000000|2021-06-14|15/03/2021|8.81|9.5|96740000000|34684000000|2021-02-11|15/12/2020|8.84|7.3|100860000000|25355000000|2020-11-11|15/09/2020|7.9|7.1|34030000000|25746000000|2020-08-13|15/06/2020|6.44|5.2|87740000000|27795000000|2020-06-23|15/03/2020|5.44|7.17|95520000000|86210000000||2019-11-14|15/09/2019|4.38|5.35|80240000000|22360000000|2019-08-13|15/06/2019|5.24|6.43|75810000000|29190000000|2019-05-27|15/03/2019|8|7.08|27230000000|26900000000|2019-02-11|15/12/2018|7.86|5.74|73640000000|28100000000|2018-11-02|15/09/2018|5.12|5.1|27410000000|27410000000|2018-09-12|15/06/2018|5.2|6.7|22700000000|21110000000|2018-05-31|15/03/2018|7.4|6.3|16870000000|19870000000|2018-02-06|15/12/2017|6.1|9.40|19550000000|29707000000
2022-10-01 23:50:16|04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|NS PGRD|INR|Utilities|Electric Utilities|India|INE752E01010|8536|POWER GRID Stock Price Today (NS PGRD) - Investing.com|1.48T|1.48E+12|212.20|14,380,598|11.74%|180.3-248.35|207-218.7|208|6975452864|0.261|10.78|416.16B|416160000000|20.97|17.75|8.36%|Feb 09, 2023|2023-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|42|4|37|0.0093|0.0648|0.041|0.1121|0.1167|11.4543|4.5414|2022-11-09|15/09/2022||4.45||100614000000|2022-08-08|15/06/2022|5.4|5.75|104460000000|104190000000|2022-05-21|15/03/2022|5.75|6.03|102210000000|103210000000|2022-02-09|15/12/2021|4.76|4.76|100010000000|99300000000|2021-11-09|15/09/2021|4.8|5.19|99290000000|98410000000|2021-08-10|15/06/2021|5.51|5.77|97770000000|99250000000|2021-06-17|15/03/2021|5.03|6.71|99430000000|98460000000|2021-02-11|15/12/2020|6.4|6.18|96770000000|97310000000|2020-11-11|15/09/2020|6|6|90540000000|90430000000|2020-08-10|15/06/2020|4.65|3.79|90170000000|90360000000|2020-06-20|15/03/2020|6.1|6.08|97050000000|97040000000||2019-11-07|15/09/2019|4.8|4.74|86850000000|87530000000|2019-08-02|15/06/2019|4.6|4.57|88040000000|87870000000|2019-05-29|15/03/2019|5.8|5.35|92180000000|92630000000|2019-01-31|15/12/2018|4.5|4.55|84710000000|84230000000|2018-11-05|15/09/2018|4.4|4.4|82830000000|84300000000|2018-08-01|15/06/2018|4.3|4.34|81270000000|81990000000|2018-05-29|15/03/2018|3.83|3.8|78110000000|78360000000|2018-02-07|15/12/2017|4.1|3.79|75070000000|65501000000
2022-10-01 23:50:21|04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|NS PREG|INR|Real Estate|Real Estate Management & Development|India|INE811K01011|7750|Prestige Estates Stock Price Today (NS PREG) - Investing.com|180.25B|180250000000|449.55|475,289|-8.41%|379-554.9|439.35-456.75|448.8|400861654|0.633|13.20|60.26B|60260000000|32.68|1.50|0.33%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|34|-0.0052|-0.2873|0.1454|2.1804|0.1025|78.8887|2.3253|2022-11-09|15/09/2022||3.1||15604000000|2022-08-09|15/06/2022|2.37|2.81|19390000000|19390000000|2022-05-26|15/03/2022|23.4|3.36|24000000000|24000000000|2022-02-09|15/12/2021|2.3|2.24|13780000000|13780000000|2021-11-11|15/09/2021|1.9|3.12|13450000000|13450000000|2021-08-10|15/06/2021|1.4|1.29|14160000000|14230000000|2021-06-08|15/03/2021|33.33|-3.33|22680000000|22810000000|2021-02-11|15/12/2020|1.48|1.5|18480000000|18480000000|2020-11-11|15/09/2020|1.49|2.47|18750000000|18750000000|2020-08-13|15/06/2020|0.04|2.26|12740000000|12770000000|2020-06-24|15/03/2020|0.4|1.22|19820000000|19820000000||2019-11-12|15/09/2019|2.93|2.93|19230000000|19290000000|2019-08-01|15/06/2019|2.86|2.59|15390000000|15420000000|2019-05-27|15/03/2019|3.71|3.59|19790000000|19830000000|2019-02-12|15/12/2018|1.52|1.52|10780000000|10840000000|2018-10-30|15/09/2018|2.6|2.6|13230000000|13230000000|2018-07-30|15/06/2018|2.07|3.16|8610000000|14170000000|2018-05-28|15/03/2018|2.88|2.68|18490000000|16890000000|2018-02-07|15/12/2017|2.39|1.11|12720000000|11301000000
2022-10-01 23:50:24|04334|18346|/equities/procter-gamble-hygiene|NIFTY200|NS PROC|INR|Consumer Staples|Personal Products|India|INE179A01014|463|Procter&Gamble Stock Price Today (NS PROC) - Investing.com|450.52B|450520000000|13,885.15|8,862|-1.34%|12,801-16,448.7|13,620.6-13,990|13,598.3|32460736|0.226|79.25|39.11B|39110000000|179.34|160.00|1.15%|Nov 15, 2022|2022-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0011|-0.0859|-0.022|0.2131|0.0337|94.047|12.1626|2022-11-15|15/09/2022||||11609000000|2022-08-23|15/06/2022|||7570000000|8480000000|2022-04-28|15/03/2022|31.68||8910000000|8510000000|2022-02-01|15/12/2021|65.33||10930000000|10800000000|2021-11-02|15/09/2021|15.09||10580000000|11610000000|2021-08-25|15/06/2021|15.09||7870000000|7070000000|2021-05-04|15/06/2020|21.32|29.17|6350000000|6350000000|2021-04-20|15/03/2021|49.9|49.9|7600000000|8750000000|2021-02-03|15/12/2020|78.21|78.21|10180000000|10030000000|2020-10-20|15/09/2020|78.21|54.54|10100000000|8860000000|2020-05-08|15/03/2020|28.07|40.86|6560000000|7130000000||2019-11-05|15/09/2019|42.16|54.54|8520000000|9190000000|2019-08-28|15/06/2019|18.73|22.42|6370000000|6370000000|2019-05-10|15/03/2019|31.8|31.8|6990000000|6780000000|2019-05-08|15/06/2018|30.26|30.26|5250000000|5720000000|2019-02-07|15/12/2018|38.2|49.05|8180000000|8410000000|2018-11-28|15/09/2018|44.4|44.4|7920000000|7920000000|2018-05-11|15/03/2018|25.64|35.86|5690000000|5690000000|2018-05-11|15/06/2017|24.04|35.70|5030000000|5784000000
2022-10-01 23:50:27|04335|18350|/equities/punjab-national-bank|NIFTY200|NS PNBK|INR|Financial|Banks|India|INE160A01022|101802|Punjab National Bank Stock Price Today (NS PNBK) - Investing.com|402.45B|402450000000|36.55|41,809,300|-8.85%|28.05-48.2|35-36.8|34.9|11011015558|1.11|12.62|436.26B|436260000000|2.71|0.64|1.75%|Feb 07, 2023|2023-02-07|Buy||Sell|Strong Sell||Sell|Neutral||Sell|37|4|35|-0.0212|-0.1027|0.0414|-2.3121|0.0287|11.1197|4.5909|2022-11-04|15/09/2022||0.8||106000000000|2022-07-28|15/06/2022|0.3|0.3|100800000000|100800000000|2022-05-11|15/03/2022|0.2|0.2|97540000000|97530000000|2022-01-27|15/12/2021|1|1|105040000000|106200000000|2021-10-27|15/09/2021|1|1|96350000000|96340000000|2021-08-02|15/06/2021|0.925|1|108210000000|108210000000|2021-06-04|15/03/2021|0.6|0.8|106800000000|106800000000|2021-02-05|15/12/2020|0.5|0.46|112870000000|112870000000|2020-11-02|15/09/2020|0.7|0.68|108860000000|108860000000|2020-08-21|15/06/2020|0.315|-0.8|104360000000|79320000000|2020-06-19|15/03/2020|-1|-4.34|72070000000|72070000000||2019-11-01|15/09/2019|1.1|1.14|65290000000|64760000000|2019-07-26|15/06/2019|2.21|2.62|62170000000|62170000000|2019-05-28|15/03/2019|-12.38|-10.92|60900000000|59520000000|2019-02-05|15/12/2018|0.65|0.76|61090000000|61090000000|2018-11-02|15/09/2018|-14.75|-15.77|56840000000|56840000000|2018-08-07|15/06/2018|-3.4|-3.41|66510000000|66510000000|2018-05-15|15/03/2018|-48.6|-51.85|46240000000|46240000000|2018-02-01|15/12/2017|0.95|2.17|70710000000|64078000000
2022-10-01 23:50:31|04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS RATB|INR|Financial|Banks|India|INE976G01028|17000|RBL Bank Ltd Stock Price Today (NS RATB) - Investing.com|68.14B|68140000000|113.95|22,778,781|-40.31%|74.15-221.3|109.35-114.6|109.85|599517963|1.19|13.06|54.41B|54410000000|8.41|N/A|N/A|Oct 28, 2022|2022-10-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0442|-0.4598|0.033|-0.1136|0.0369|29.8012|6.0948|2022-10-28|15/09/2022||||16600000000|2022-08-31|15/06/2022|3.38|3.17|16410000000|16470000000|2022-04-21|15/03/2022|3.3|3.75|16430000000|16760000000|2022-01-27|15/12/2021|2.6|2.4|16300000000|16300000000|2021-10-28|15/09/2021|0.5|0.325|15080000000|16040000000|2021-08-02|15/06/2021|-7.7|1.1|16640000000|15000000000|2021-05-04|15/03/2021|1.3|2.75|15950000000|15340000000|2021-01-28|15/12/2020|2.55|3.14|14880000000|14120000000|2020-12-02|15/09/2020|2.83|2.83|13880000000|13880000000|2020-09-02|15/06/2020|2.8|2.88|13750000000|13840000000|2020-04-16|15/03/2020|2.25|2.11|15220000000|15210000000||2019-11-27|15/09/2019|1.3|2.45|13100000000|12990000000|2019-08-28|15/06/2019|6.2|6.19|12990000000|12900000000|2019-04-18|15/03/2019|5.8|5.78|11480000000|11480000000|2019-02-27|15/12/2018|5.25|5.26|10290000000|10280000000|2018-11-28|15/09/2018|4.73|5.11|9260000000|9260000000|2018-08-29|15/06/2018|4.5|4.67|8790000000|8790000000|2018-05-30|15/03/2018|4.2|4.5|8120000000|8120000000|2018-02-28|15/12/2017|4|5.1|7260000000|5140000000
2022-10-01 23:50:35|04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|NS RECM|INR|Financial|Diversified Financial Services|India|INE020B01018|468|Rural Electrification Stock Price Today (NS RECM) - Investing.com|247.52B|247520000000|94.00|5,742,232|-20.6%|82.24-126.64|92.85-94.7|94.25|2633224000|0.736|2.73|389.22B|389220000000|38.82|17.01|13.57%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|2|30|-0.0035|-0.0172|0.0628|0.132|0.0573|6.9957|5.103|2022-11-09|15/09/2022|||||2022-08-04|15/06/2022|8.7||40770000000|40610000000|2022-05-13|15/03/2022|11.6||42490000000||2022-02-04|15/12/2021|14||44310000000||2021-10-29|15/09/2021|13.63||44540000000||2021-08-05|15/06/2021|11.4||40040000000||2021-05-28|15/03/2021|10.5||34820000000|34970000000|2021-02-04|15/12/2020|11.5|11|36230000000|27396000000|2020-11-06|15/09/2020|11.05|7.00|36420000000|25950000000|2020-08-07|15/06/2020|9.3||28190000000|19973000000|2020-06-17|15/03/2020|2.2|8.61|14920000000|27460000000||2019-11-05|15/09/2019|6.66|9.23|22560000000|22540000000|2019-08-06|15/06/2019|7.6|6.42|21840000000|19970000000|2019-05-24|15/03/2019|6.33|6|21380000000|28700000000|2019-02-08|15/12/2018|6.45|6.5|31720000000|26000000000|2018-11-05|15/09/2018|8.92|6|35200000000|24240000000|2018-08-10|15/06/2018|7.4|7.4|26910000000|26910000000|2018-05-30|15/03/2018|3.09|5.41|19220000000|18290000000|2018-02-16|15/12/2017|6.6|7.25|21700000000|26180000000
2022-10-01 23:50:39|04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|NS RELI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE002A01018|236334|Reliance Industries Stock Price Today (NS RELI) - Investing.com|15.1T|1.51E+13|2,377.75|6,736,612|-5.62%|2,180-2,856.15|2,311-2,402|2,325.3|6352541077|0.883|27.87|7.97T|7.97E+12|99.51|8.00|0.34%|Jan 20, 2023|2023-01-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|32|-0.0086|0.2645|0.2276|0.0259|0.0839|16.7697|1.5191|2023-01-20|15/12/2022||37.02||2.71009E+12|2022-10-21|15/09/2022||34.93||2.59167E+12|2022-07-22|15/06/2022|26.5|27.06|2.19304E+12|2.23856E+12|2022-05-06|15/03/2022|25.3|25.65|2.07378E+12|2.08259E+12|2022-01-21|15/12/2021|27.6|27.25|1.85027E+12|1.80994E+12|2021-10-22|15/09/2021|22.29|22.82|1.67611E+12|1.70124E+12|2021-07-23|15/06/2021|20.3|20.47|1.39949E+12|1.41523E+12|2021-04-30|15/03/2021|20.1|20.63|1.4958E+12|1.49845E+12|2021-01-22|15/12/2020|21.31|22.01|1.1786E+12|1.17822E+12|2020-10-30|15/09/2020|15.1|15.87|1.11236E+12|1.11395E+12|2020-07-30|15/06/2020|13.85|13.78|882530000000|882640000000||2020-01-17|15/12/2019|19.71|19.53|1.52939E+12|1.52934E+12|2019-10-18|15/09/2019|18.82|18.18|1.48526E+12|1.48521E+12|2019-07-19|15/06/2019|16.89|16.31|1.56976E+12|1.56982E+12|2019-04-18|15/03/2019|17.33|16.91|1.38659E+12|1.39273E+12|2019-01-17|15/12/2018|17.34|17.49|1.56397E+12|1.55927E+12|2018-10-17|15/09/2018|15.95|16.13|1.43323E+12|1.43985E+12|2018-07-27|15/06/2018|15.85|15.81|1.28756E+12|1.30071E+12|2018-04-27|15/03/2018|15.8|15.85|1.16915E+12|1.17955E+12
2022-10-01 23:50:42|04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS SANO|INR|Healthcare|Pharmaceuticals|India|INE058A01010|2505|Sanofi India Ltd Stock Price Today (NS SANO) - Investing.com|133.3B|133300000000|5,780.80|21,405|-25.89%|5,769.8-8,449|5,757.85-5,816.9|5,790.55|23030622|0.541|14.68|28.49B|28490000000|425.08|683.00|11.81%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|-0.001|-0.0341|-0.0015|0.0478|0.0199|68.0226|9.8884|2022-11-01|15/09/2022||39.3||6880000000|2022-07-26|15/06/2022|52.3|65.5|6990000000|7400000000|2022-04-26|15/03/2022|66.1|77.5|7070000000|7070000000|2022-02-23|15/12/2021|39.3|50.1|6880000000|6880000000|2021-10-26|15/09/2021|64.8|141|7550000000|7710000000|2021-07-27|15/06/2021|77.5|77.5|7890000000|7850000000|2021-04-27|15/12/2020|50.55|66.7|7200000000|7200000000|2020-10-27|15/09/2020|57.9|58.23|6870000000|6870000000|2020-07-28|15/06/2020|58.85|58.9|7110000000|7110000000|2020-05-20|15/03/2020|55|54.47|7850000000|7850000000|2020-02-25|15/12/2019|45.05|47.03|8260000000|8260000000||2019-07-29|15/06/2019|42.35|42.35|7480000000|7480000000|2019-05-07|15/12/2018|33.5|39.1|7260000000|7260000000|2019-05-03|15/03/2019|40.4|35.7|7170000000|7020000000|2019-02-26|15/09/2018|52|48.53|7440000000|7340000000|2018-07-25|15/06/2018|43.3|39.6|6840000000|6780000000|2018-05-03|15/03/2018|35.9|34.2|6170000000|6020000000|2018-02-28|15/12/2017|33.1|42.80|6700000000|6469000000|2018-02-22|15/09/2017|50||6680000000|6573000000
2022-10-01 23:50:46|04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|NS SBI|INR|Financial|Banks|India|INE062A01020|244250|SBI Stock Price Today (NS SBI) - Investing.com|4.74T|4.74E+12|530.60|12,793,208|17.13%|425-578.5|516.15-536.9|521.75|8924611734|0.916|13.15|2.2T|2.2E+12|39.58|7.10|1.34%|Feb 03, 2023|2023-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0171|0.7066|0.9596|0.0846|0.04|17.218|1.9151|2022-11-11|15/09/2022||12.17||418580000000|2022-08-06|15/06/2022|6.8|7.47|335080000000|335080000000|2022-05-13|15/03/2022|10.2|10.16|430780000000|430800000000|2022-02-05|15/12/2021|9.48|9.49|393610000000|393610000000|2021-11-03|15/09/2021|8.55|8.51|393920000000|393910000000|2021-08-04|15/06/2021|7.3|7.21|394410000000|394410000000|2021-05-21|15/03/2021|7.2|7.25|432920000000|432920000000|2021-02-04|15/12/2020|5.8|5.79|380660000000|380650000000|2020-11-04|15/09/2020|5.1|5.1|367090000000|352450000000|2020-07-31|15/06/2020|4.7|4.7|345990000000|352840000000|2020-06-05|15/03/2020|4|9.02|361130000000|395730000000||2019-10-25|15/09/2019|3.4|3.34|366230000000|366220000000|2019-08-02|15/06/2019|2.6|2.65|309540000000|318900000000|2019-05-10|15/03/2019|0.94|4.44|356390000000|349000000000|2019-02-01|15/12/2018|4.4|4.35|307260000000|296930000000|2018-11-05|15/09/2018|1.06|1.11|302810000000|280500000000|2018-08-10|15/06/2018|-5.46|-0.55|284780000000|284780000000|2018-05-22|15/03/2018|-8.7|-8.77|324690000000|324690000000|2018-02-08|15/12/2017|-2.8|3.13|267720000000|234283000000
2022-10-01 23:50:48|04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|NS SBIC|INR|Financial|Consumer Finance|India|INE018E01016|3869|SBI Cards and Payment Services Ltd Stock Price Today (NS SBIC) - Investing.com|861.93B|861930000000|913.50|1,578,097|-11.28%|655.7-1,160.1|893.8-916.8|903.4|943339414|0.751|43.98|108.2B|108200000000|20.57|2.50|0.27%|Jan 24, 2023|2023-01-24|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|16|4|13|-0.1427|-0.0271|-0.0053|0.5269|-0.0131|76.3962|8.7085|2023-01-24|15/12/2022||5.62||33360000000|2022-10-28|15/09/2022||5.94||31020000000|2022-07-22|15/06/2022|6.65|6.75|29550000000|29910000000|2022-04-25|15/03/2022|6.14|4.76|27490000000|28140000000|2022-01-24|15/12/2021|4.1|4.08|28630000000|26200000000|2021-10-28|15/09/2021|3.63|3.63|24410000000|24370000000|2021-09-01|15/06/2021|3.2|3.21|22220000000|22410000000|2021-04-26|15/03/2021|1.85|3.32|22250000000|24690000000|2021-01-21|15/12/2020|2.21||22790000000|22790000000|2020-12-02|15/09/2020|2.17||22490000000|22490000000|2020-09-02|15/06/2020|4.1|4.2|20350000000|||2020-06-03|15/03/2020|0.8||21760000000|21760000000|2020-02-26|15/12/2019|12.45||22180000000||2020-02-25|15/03/2019|2.66||19830000000||2020-02-25|15/12/2018|6.59||50160000000|||||
2022-10-01 23:50:50|04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|NS SBIL|INR|Financial|Insurance|India|INE123W01016|18401|SBI Life Insurance Company Ltd Stock Price Today (NS SBIL) - Investing.com|1.25T|1.25E+12|1,250.00|1,167,537|2.87%|1,003.5-1,340.35|1,234.55-1,258|1,239.8|1000713656|0.61|82.26|829.83B|829830000000|15.46|2.00|0.16%|Jan 20, 2023|2023-01-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0076|-0.1053|0.0132|0.1541|0.0964|74.593|2.179|2023-01-20|15/12/2022||6.54||204870000000|2022-10-27|15/09/2022||5.37||174700000000|2022-08-31|15/06/2022|2.63|4.2|110400000000|116850000000|2022-04-28|15/03/2022|6.72|6.72|174320000000|174560000000|2022-01-21|15/12/2021|3.62|3.65|180280000000|147650000000|2021-10-27|15/09/2021|2.47|4.78|147190000000|110090000000|2021-09-01|15/06/2021|2.23|4.15|83800000000|116580000000|2021-05-03|15/03/2021|5.32|4.84|156400000000|171170000000|2021-01-22|15/12/2020|2.33|3|137700000000|138590000000|2020-12-02|15/09/2020|3|3|129750000000|122520000000|2020-09-02|15/06/2020|3.9|4.41|76400000000|75160000000||2020-02-26|15/12/2019|3.9|3.87|116950000000|123680000000|2019-11-27|15/09/2019|1.3|2.46|102400000000|99700000000|2019-08-28|15/06/2019|3.72|4.05|66900000000|66530000000|2019-05-29|15/03/2019|4.58|4.58|113580000000|113290000000|2019-02-27|15/12/2018|3.01|2.64|91410000000|91460000000|2018-11-28|15/09/2018|2.51|2.51|76620000000|79980000000|2018-08-29|15/06/2018|3.54|3.54|47550000000|47520000000|2018-05-30|15/03/2018|3.81|3.39|92370000000|94610000000
2022-10-01 23:50:54|04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|NS SHCM|INR|Materials|Construction Materials|India|INE070A01015|6445|Shree Cements Ltd. Stock Price Today (NS SHCM) - Investing.com|758.89B|758890000000|21,033.10|77,930|-27.23%|17,865.2-29,818.9|20,832-21,990|21,287.05|36080748|0.548|44.62|106.45B|106450000000|549.21|90.00|0.43%|Jan 31, 2023|2023-01-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|43|4|32|0.0026|0.1123|0.0113|0.0479|0.0368|45.7532|5.7925|2023-01-31|15/12/2022||118.67||39720000000|2022-10-14|15/09/2022||100.11||37830000000|2022-07-28|15/06/2022|87.5|94.23|42030000000|42110000000|2022-05-21|15/03/2022|178.8|212.2|40990000000|40990000000|2022-02-04|15/12/2021|136.4|151.55|35520000000|35080000000|2021-10-29|15/09/2021|160.1|143.91|32060000000|32060000000|2021-08-09|15/06/2021|183.4|184.88|34500000000|34490000000|2021-05-21|15/03/2021|212.8|216.25|39310000000|39430000000|2021-01-30|15/12/2020|173.6|174.48|33090000000|33090000000|2020-11-11|15/09/2020|151.7|153.24|30220000000|30070000000|2020-08-10|15/06/2020|102.8|103.4|23260000000|23260000000||2020-02-14|15/12/2019|86.4|87.55|28480000000|28450000000|2019-10-19|15/09/2019|88.7|88.35|28020000000|28020000000|2019-08-09|15/06/2019|104.2|103.79|30360000000|30360000000|2019-05-18|15/03/2019|92.1|92.03|32850000000|32850000000|2019-01-22|15/12/2018|86|66.53|27810000000|27810000000|2018-11-12|15/09/2018|65|46.94|25870000000|25870000000|2018-07-30|15/06/2018|80.2|92.84|30700000000|30710000000|2018-04-28|15/03/2018|114.6|123.01|28110000000|28120000000
2022-10-01 23:50:59|04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|NS SRTR|INR|Financial|Consumer Finance|India|INE721A01013|24452|Shriram Transport Stock Price Today (NS SRTR) - Investing.com|323.2B|323200000000|1,192.00|882,818|-8.23%|1,002-1,696.4|1,189-1,222.75|1,209.25|270519713|0.964|10.58|192.55B|192550000000|130.38|32.00|2.67%|Jan 26, 2023|2023-01-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.003|-0.0682|0.2602|0.2292|0.0584|16.6903|4.1674|2023-01-26|15/12/2022||38.25||26440000000|2022-10-27|15/09/2022||37.48||26430000000|2022-07-27|15/06/2022|35.68|37.45|26910000000|25640000000|2022-04-27|15/03/2022|40.34|35|26780000000|24360000000|2022-01-23|15/12/2021|25.59|31.69|24310000000|21950000000|2021-10-28|15/09/2021|28.81|29.8|22630000000|21270000000|2021-07-29|15/06/2021|6.64|31.25|21500000000|20930000000|2021-04-29|15/03/2021|30.65|29.7|22060000000|22120000000|2021-01-28|15/12/2020|29.8|24.96|22020000000|20800000000|2020-10-29|15/09/2020|27.8|27.47|20880000000|20810000000|2020-08-12|15/06/2020|14.11|19.13|18740000000|18710000000||2020-02-02|15/12/2019|37.75|30.86|21670000000|20370000000|2019-10-23|15/09/2019|32.85|30.68|21060000000|19720000000|2019-07-24|15/06/2019|27.24|27.51|20190000000|19520000000|2019-05-07|15/03/2019|32.04|25.19|19130000000|20790000000|2019-01-27|15/12/2018|27.3|25.64|20720000000|20140000000|2018-10-24|15/09/2018|26.17|26.32|20890000000|19350000000|2018-07-24|15/06/2018|24.55|25.23|18510000000|18670000000|2018-04-26|15/03/2018|6.21|18.04|18590000000|17760000000
2022-10-01 23:51:02|04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|NS SIEM|INR|Industrials|Industrial Conglomerates|India|INE003A01024|9258|Siemens Ltd Stock Price Today (NS SIEM) - Investing.com|986.74B|986740000000|2,770.80|419,127|30.12%|2,021-3,138.5|2,702.5-2,786.2|2,733.9|356120255|0.682|76.52|147.36B|147360000000|34.05|8.00|0.29%|Nov 23, 2022|2022-11-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.001|0.2064|-0.0128|-2.2113|0.1127|-27.6339|4.0677|2022-11-23|15/09/2022||12.6||50630000000|2022-08-02|15/06/2022|8.5|8.49|39150000000|36300000000|2022-05-12|15/03/2022|9.5|9.28|34750000000|36290000000|2022-02-04|15/12/2021|6.95|7.4|32400000000|32400000000|2021-11-24|15/09/2021|9.1|9.1|40000000000|40210000000|2021-08-12|15/06/2021|3.9|5.33|27080000000|27880000000|2021-05-11|15/03/2021|8.9|8.94|33540000000|33540000000|2021-02-12|15/12/2020|7.4|7.52|29010000000|28770000000|2020-11-25|15/09/2020|9.4|9.37|35190000000|35380000000|2020-08-07|15/06/2020|-0.1|-0.1|13200000000|13230000000|2020-05-13|15/09/2019|9.3|9.09|41290000000|41420000000||2020-02-04|15/12/2019|7.4|7.4|26690000000|26900000000|2019-08-07|15/06/2019|7|7|31980000000|32000000000|2019-05-14|15/03/2019|7.9|7.95|35500000000|35710000000|2019-02-05|15/12/2018|6.4|6.28|28070000000|28170000000|2018-11-28|15/09/2018|7.8|7.74|39390000000|38270000000|2018-08-08|15/06/2018|5.7|5.4|30730000000|30730000000|2018-05-30|15/03/2018|6.2|6.07|32830000000|32590000000|2018-05-02|15/09/2017|5.9|5.41|31420000000|29243000000
2022-10-01 23:51:06|04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|NS SRFL|INR|Materials|Chemicals|India|INE647A01010|6386|SRF Ltd Stock Price Today (NS SRFL) - Investing.com|742.22B|742220000000|2,503.45|775,743|10.98%|1,973.1-2,865|2,411.45-2,555|2,543.85|296424825|0.739|34.98|88.84B|88840000000|70.92|8.35|0.33%|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0067|-0.0354|0.0134|0.0641|0.0604|10.3291|2.9178|2022-11-10|15/09/2022||18.66||35860000000|2022-07-21|15/06/2022|20.5|20.65|38950000000|38930000000|2022-05-09|15/03/2022|20.4|20.33|35490000000|35470000000|2022-01-25|15/12/2021|17.1|17.01|33460000000|33440000000|2021-10-25|15/09/2021|12.91|12.89|28390000000|28390000000|2021-07-28|15/06/2021|13.34|66.73|26990000000|26990000000|2021-05-05|15/03/2021|64.3|64.41|26080000000|26070000000|2021-01-21|15/12/2020|55.3|54.95|21460000000|21460000000|2020-11-04|15/09/2020|54.8|55.03|21010000000|20990000000|2020-07-30|15/06/2020|31|31|15450000000|15430000000|2020-06-04|15/03/2020|33.8|33.2|18580000000|18580000000||2019-11-04|15/09/2019|35|35.16|17380000000|17340000000|2019-08-05|15/06/2019|30.5|31.91|17630000000|18230000000|2019-05-13|15/03/2019|33|33.09|20140000000|20650000000|2019-02-04|15/12/2018|28.8|27.93|19640000000|19540000000|2018-11-01|15/09/2018|26.3|26.43|19150000000|19110000000|2018-08-07|15/06/2018|23.3|23.92|17410000000|17350000000|2018-05-17|15/03/2018|21.58|21.25|16120000000|16050000000|2018-01-25|15/12/2017|22.85|19.92|13970000000|11902000000
2022-10-01 23:51:10|04347|18399|/equities/steel-authority-of-india|NIFTY200|NS SAIL|INR|Materials|Metals & Mining|India|INE114A01011|65564|Steel Authority Stock Price Today (NS SAIL) - Investing.com|317.02B|317020000000|76.95|24,092,039|-32.29%|63.6-131.8|73.6-77.1|74.05|4130525289|1.79|3.71|967.47B|967470000000|22.16|10.55|13.75%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|-0.0057|1.0113|0.0473|-0.3244|0.023|10.2087|0.4594|2022-11-11|15/09/2022||4.18||312800000000|2022-08-10|15/06/2022|1.9|1.63|240290000000|258380000000|2022-05-23|15/03/2022|5.9|5.9|307580000000|308110000000|2022-02-09|15/12/2021|4.1|4.3|252460000000|252300000000|2021-10-29|15/09/2021|10.4|10.42|268270000000|266650000000|2021-08-06|15/06/2021|9.3|7.7|206420000000|205270000000|2021-06-02|15/03/2021|8.4|7.92|232860000000|227250000000|2021-01-29|15/12/2020|3.2|3.98|198330000000|184930000000|2020-11-06|15/09/2020|1|0.8333|169240000000|169240000000|2020-08-12|15/06/2020|-3.1|-0.66|90680000000|90680000000|2020-07-03|15/03/2020|6.6|0.3|161720000000|168740000000||2019-11-14|15/09/2019|-0.8|-1.33|141270000000|139460000000|2019-08-09|15/06/2019|0.2|0.07|148200000000|148200000000|2019-05-29|15/03/2019|1.2|1.3|185060000000|193990000000|2019-02-07|15/12/2018|1.5|1.5|158360000000|158360000000|2018-11-05|15/09/2018|1.4|1.3|167180000000|167180000000|2018-08-15|15/06/2018|1.8|1.73|159070000000|160420000000|2018-05-28|15/03/2018|1.3|1.48|170380000000|169780000000|2018-02-08|15/12/2017|0.15|-1.83|153240000000|115478000000
2022-10-01 23:51:13|04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS SUN|INR|Healthcare|Pharmaceuticals|India|INE044A01036|37000|Sun Pharma Stock Price Today (NS SUN) - Investing.com|2.28T|2.28E+12|948.65|2,918,281|15.94%|733.7-967.05|930-950.95|930.7|2399334970|0.519|54.40|386.54B|386540000000|16.18|10.00|1.05%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0018|0.0268|0.2316|0.0672|0.1281|29.9017|5.5231|2022-11-10|15/09/2022||8.26||107320000000|2022-07-29|15/06/2022|8.6|7.63|107620000000|103030000000|2022-05-30|15/03/2022|6.6|6.95|94470000000|94330000000|2022-01-31|15/12/2021|8.6|8.52|98630000000|95880000000|2021-11-02|15/09/2021|8.5|6.97|96260000000|96090000000|2021-07-30|15/06/2021|8.2|8|97190000000|97090000000|2021-05-27|15/03/2021|5.6|5.71|85230000000|85110000000|2021-01-29|15/12/2020|7.7|7.64|88370000000|88140000000|2020-11-03|15/09/2020|7.5|7.21|85530000000|85330000000|2020-07-31|15/06/2020|4.8|4.85|75850000000|75420000000|2020-05-27|15/03/2020|2.8|3.68|81850000000|81410000000||2019-11-07|15/09/2019|4.4|4.39|81230000000|81110000000|2019-08-13|15/06/2019|5.8|5.69|83740000000|83270000000|2019-05-28|15/03/2019|2.7|2.68|71640000000|71240000000|2019-02-12|15/12/2018|5.2|4.92|77400000000|77130000000|2018-11-13|15/09/2018|4.1|4.11|69380000000|69010000000|2018-08-14|15/06/2018|4.1|4.1|72240000000|71970000000|2018-05-25|15/03/2018|4.4|4.94|69770000000|68640000000|2018-02-14|15/12/2017|3.7|3.79|66530000000|79750000000
2022-10-01 23:51:17|04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|NS SUTV|INR|Communication Services|Media|India|INE424H01027|1188|SUN TV NETWORK Stock Price Today (NS SUTV) - Investing.com|200.51B|200510000000|508.85|1,227,761|0.69%|402.55-612|496-517|500.65|394084620|0.718|11.57|39.47B|39470000000|44.94|15.00|2.95%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Sell||Sell|Neutral||Neutral|42|2|31|-0.0114|0.0247|0.0195|0.0379|0.0503|36.5657|14.6163|2022-11-11|15/09/2022||8.98||8660000000|2022-08-12|15/06/2022|12.5|12.5|11940000000|11980000000|2022-05-27|15/03/2022|10.3|9.36|8330000000|8960000000|2022-02-10|15/12/2021|11.6|11.6|10330000000|10330000000|2021-11-05|15/09/2021|10|10|8290000000|8320000000|2021-08-13|15/06/2021|9.9|9.6|8100000000|8560000000|2021-06-11|15/03/2021|11.4|8.46|7820000000|8000000000|2021-02-08|15/12/2020|11.2|11.48|9720000000|9790000000|2020-11-12|15/09/2020|8.8|9.2|7560000000|7590000000|2020-08-14|15/06/2020|7.2|7.2|6060000000|6060000000|2020-06-27|15/03/2020|6.22|8.37|7580000000|7670000000||2019-11-11|15/09/2019|9.36|8.96|9010000000|8260000000|2019-08-08|15/06/2019|9.82|9.99|11900000000|10920000000|2019-05-23|15/03/2019|7.18|9.24|8890000000|9170000000|2019-02-08|15/12/2018|8.92|8.61|9560000000|8210000000|2018-11-02|15/09/2018|8.91|8.95|8120000000|7890000000|2018-08-10|15/06/2018|10.38|9.35|11200000000|10080000000|2018-05-10|15/03/2018|7.35|7.16|7170000000|6910000000|2018-02-09|15/12/2017|6.8|7.04|6830000000|6160000000
2022-10-01 23:51:21|04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS SYNN|INR|Healthcare|Life Sciences Tools & Services|India|INE398R01022|5437|Syngene International Ltd Stock Price Today (NS SYNN) - Investing.com|222.81B|222810000000|560.60|633,316|-6.47%|509.6-682.39|551.9-562|556.4|397174575|0.695|58.97|18.46B|18460000000|9.89|0.50|0.09%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|-0.0071|-0.0518|0.0214|0.0416|0.043|47.3722|8.1352|2022-10-26|15/09/2022||2.93||7080000000|2022-07-20|15/06/2022|1.8|1.8|6450000000|6450000000|2022-04-27|15/03/2022|3.7|3.7|7580000000|7580000000|2022-01-19|15/12/2021|2.61|2.73|6410000000|6410000000|2021-10-20|15/09/2021|2|2|6100000000|6100000000|2021-07-20|15/06/2021|1.9|1.9|5950000000|5950000000|2021-04-27|15/03/2021|3.4|3.71|6590000000|6590000000|2021-01-20|15/12/2020|2.6|2.68|5850000000|5850000000|2020-10-21|15/09/2020|2|1.78|5200000000|5200000000|2020-07-21|15/06/2020|1.5|1.48|4220000000|4220000000|2020-05-12|15/03/2020|3.01|2.7|6070000000|5770000000||2019-10-22|15/09/2019|2.1|2.47|4650000000|4650000000|2019-07-24|15/06/2019|1.8|1.35|4210000000|4210000000|2019-04-24|15/03/2019|2.5|2.5|5340000000|5340000000|2019-01-22|15/12/2018|2.17|4.4|4670000000|4670000000|2018-10-24|15/09/2018|1.95|4.36|4190000000|4190000000|2018-07-25|15/06/2018|1.65|3.3|4060000000|4060000000|2018-04-25|15/03/2018|2.1|4.22|4090000000|4090000000|2018-01-23|15/12/2017|2.05|2.02|3880000000|3318000000
2022-10-01 23:51:25|04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|NS TTCH|INR|Materials|Chemicals|India|INE092A01019|4634|Tata Chemicals Ltd Stock Price Today (NS TTCH) - Investing.com|281.51B|281510000000|1,104.75|2,099,445|20.17%|773.35-1,194|1,048.55-1,109.95|1,093|254756278|1.23|17.57|166.17B|166170000000|61.19|12.50|1.13%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0113|-0.2094|-0.0338|0.6532|-0.0102|24.5937|0.7434|2022-11-03|15/09/2022||11.50||31086000000|2022-08-09|15/06/2022|23.2|23.3|39950000000|39970000000|2022-04-29|15/03/2022|17.2|17.15|34810000000|34810000000|2022-02-10|15/12/2021|11.8|11.9|31420000000|30090000000|2021-10-27|15/09/2021|8.45|8.2|30230000000|30230000000|2021-08-05|15/06/2021|11.3|7.4|29770000000|29770000000|2021-05-03|15/03/2021|0.6|0.7|26360000000|26360000000|2021-01-28|15/12/2020|5.4|5.5|26060000000|25790000000|2020-10-29|15/09/2020|2.8|6.4|26090000000|26090000000|2020-07-31|15/06/2020|0.5|0.5|23480000000|23480000000|2020-05-16|15/03/2020|7.3|9.4|23780000000|24990000000||2019-10-30|15/09/2019|6.14|13.3|30840000000|30840000000|2019-08-08|15/06/2019|3.85|10|28970000000|30060000000|2019-05-03|15/03/2019|5.37|10.17|27590000000|27590000000|2019-02-05|15/12/2018|4.27|8.25|28320000000|28320000000|2018-11-02|15/09/2018|5.55|12.82|29610000000|29610000000|2018-08-13|15/06/2018|3.63|14|27440000000|27690000000|2018-05-07|15/03/2018|5.55|11.44|25550000000|25550000000|2018-02-06|15/12/2017|4.1|8.50|25740000000|38602000000
2022-10-01 23:51:28|04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|NS TATA|INR|Communication Services|Diversified Telecommunication Services|India|INE151A01013|12185|Tata Communications Stock Price Today (NS TATA) - Investing.com|327.98B|327980000000|1,155.20|725,809|-17%|856.25-1,591.95|1,113.1-1,172.95|1,121.9|285000000|1.27|17.75|167.25B|167250000000|60.68|20.70|1.80%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|36|4|34|0.0023|3.5475|-0.0308|3.3593|0.0057|94.8963|1.1656|2022-11-10|15/09/2022||||42237000000|2022-07-20|15/06/2022|19.1|19.1|43110000000|43040000000|2022-04-21|15/03/2022|13.6||42630000000|42630000000|2022-01-19|15/12/2021|13.9||41850000000|41740000000|2021-10-20|15/09/2021|14.7|7.00|41740000000|41560000000|2021-08-04|15/06/2021|10.3||41030000000|41030000000|2021-04-28|15/03/2021|10.5|9.20|40730000000|40620000000|2021-01-19|15/12/2020|10.8|11.2|42230000000|42230000000|2020-10-16|15/09/2020|15.4|15.4|44010000000|43940000000|2020-07-30|15/06/2020|9.2|1.20|44030000000|44030000000|2020-06-13|15/03/2020|-1.45|9.16|43980000000|42850000000||2019-11-08|15/09/2019|1.9|5.61|42730000000|42630000000|2019-08-02|15/06/2019|2.03|0.73|41690000000|41690000000|2019-05-08|15/03/2019|-5.26|-7|42440000000|42440000000|2019-01-30|15/12/2018|4.58|6.1|42700000000|41560000000|2018-11-01|15/09/2018|0.0376|-1.66|40680000000|40640000000|2018-07-25|15/06/2018|-1.5|-2.03|39120000000|39480000000|2018-05-10|15/03/2018|1.05|-6.58|40090000000|40090000000|2018-02-08|15/12/2017|0.3006|5.73|41150000000|48421000000
2022-10-01 23:51:32|04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|NS TCS|INR|Information Technology|IT Services|India|INE467B01029|592195|Tata Consultancy Stock Price Today (NS TCS) - Investing.com|10.99T|1.099E+13|3,004.55|2,351,205|-20.42%|2,926.1-4,043|2,950.1-3,019.7|2,997.3|3659051373|0.688|31.89|1.92T|1.92E+12|105.17|44.00|1.46%|Jan 09, 2023|2023-01-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|-0.0167|0.4538|0.1068|0.0107|0.0677|21.6331|4.8783|2023-01-09|15/12/2022||29.37||559200000000|2022-10-10|15/09/2022||28.25||549210000000|2022-07-08|15/06/2022|24.35|26.79|527580000000|525770000000|2022-04-11|15/03/2022|26.85|27.11|505910000000|503410000000|2022-01-12|15/12/2021|26.41|26.79|488850000000|484820000000|2021-10-08|15/09/2021|26.02|26.13|468670000000|473980000000|2021-07-07|15/06/2021|24.35|25.23|454110000000|458780000000|2021-04-12|15/03/2021|25.52|24.96|449550000000|436920000000|2021-01-08|15/12/2020|22.71|22.4|417660000000|411780000000|2020-10-07|15/09/2020|19.78|21.03|397270000000|392670000000|2020-07-08|15/06/2020|18.68|20.34|383220000000|388790000000||2020-01-17|15/12/2019|21.33|22.02|397210000000|398710000000|2019-10-10|15/09/2019|21.43|22.03|389770000000|393720000000|2019-07-09|15/06/2019|21.67|21.25|381720000000|376020000000|2019-04-12|15/03/2019|21.44|21.27|373330000000|377570000000|2019-01-10|15/12/2018|21.6|21.71|373380000000|378220000000|2018-10-11|15/09/2018|20.66|20.67|368540000000|364170000000|2018-07-10|15/06/2018|19.11|19.08|342610000000|340170000000|2018-04-19|15/03/2018|18.49|17.8|328330000000|316580000000
2022-10-01 23:51:36|04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS TACN|INR|Consumer Staples|Food Products|India|INE192A01025|3000|Tata Global Beverages Stock Price Today (NS TACN) - Investing.com|739.46B|739460000000|802.85|1,990,435|-1.32%|650.2-863|787-806|792.6|921041296|0.579|70.90|127.44B|127440000000|10.91|6.05|0.75%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|35|-0.0056|-0.1789|-0.0337|0.0762|0.0403|45.5273|3.1371|2023-02-02|15/12/2022||5.1||35260000000|2022-11-15|15/09/2022||4.5||33150000000|2022-08-10|15/06/2022|2.77|3.2|33270000000|33050000000|2022-05-03|15/03/2022|2.36|3.13|31750000000|31450000000|2022-02-01|15/12/2021|2.88|3.75|32080000000|32690000000|2021-10-22|15/09/2021|2.91|2.51|30330000000|30820000000|2021-08-02|15/06/2021|2.01|2.47|30080000000|30910000000|2021-05-05|15/03/2021|0.58|1.75|30370000000|28410000000|2021-02-02|15/12/2020|2.37|2.77|30700000000|28500000000|2020-11-06|15/09/2020|2.79|2.35|27810000000|27290000000|2020-08-04|15/06/2020|3.55|2.1|27140000000|24520000000||2020-02-10|15/12/2019|1.91|2.14|19620000000|19620000000|2019-11-07|15/09/2019|2.18|2.22|18340000000|18390000000|2019-08-06|15/06/2019|1.99|2.23|19280000000|19010000000|2019-04-26|15/03/2019|0.36|0.8|18110000000|17760000000|2019-02-06|15/12/2018|1.57|2.35|19350000000|18860000000|2018-11-05|15/09/2018|2.69|2.46|18320000000|17680000000|2018-08-14|15/06/2018|1.84|2.13|18310000000|18030000000|2018-05-14|15/03/2018|0.94|1.52|17140000000|16850000000
2022-10-01 23:51:38|04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|NS TTEX|INR|Information Technology|Software|India|INE670A01012|7362|Tata Elxsi Ltd Stock Price Today (NS TTEX) - Investing.com|534.15B|534150000000|8,585.00|370,343|53.47%|5,263.4-10,760|8,383-8,588|8,428.6|62231600|1.03|80.79|24.71B|24710000000|99.71|42.50|0.50%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|23|-0.004|0.0214|0.0156|0.0784|0.0401|35.0113|6.9757|2022-10-26|15/09/2022||30.78|||2022-07-14|15/06/2022|29.66|26|7260000000|7290000000|2022-04-20|15/03/2022|25.69|25.3|6720000000|6800000000|2022-01-18|15/12/2021|24.24|22.6|6350000000|6330000000|2021-10-22|15/09/2021|20.1|22.6|5950000000|5960000000|2021-07-15|15/06/2021|18.2|18.2|5580000000|5580000000|2021-04-22|15/03/2021|18.5|18.5|5180000000|5180000000|2021-01-12|15/12/2020|16.9|16.9|4770000000|4770000000|2020-10-14|15/09/2020|12.7|11.48|4300000000|4160000000|2020-07-21|15/06/2020|11.1|10.27|4010000000|3870000000|2020-07-21|15/03/2020|13.2|12.5|4390000000|4340000000||2019-10-21|15/09/2019|8|8|3860000000|3860000000|2019-07-17|15/06/2019|7.8|11.07|3620000000|4090000000|2019-04-24|15/03/2019|11.5|11.35|4050000000|4050000000|2019-01-08|15/12/2018|10.6|10.6|4070000000|4070000000|2018-10-08|15/09/2018|13.2|13.2|4030000000|4030000000|2018-07-26|15/06/2018|11.3|11.38|3820000000|3900000000|2018-04-26|15/03/2018|11.3|11.3|3750000000|3750000000|2018-01-19|15/12/2017|10.09||3460000000|3399000000
2022-10-01 23:51:42|04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|NS TAMO|INR|Consumer Discretionary|Automobiles|India|INE155A01022|75278|Tata Motors Ltd Stock Price Today (NS TAMO) - Investing.com|1.44T|1.44E+12|404.60|15,473,328|21.37%|335-536.7|392.5-408.25|402.25|3829678140|2.09|-14.96|2.84T|2.84E+12|-31.33|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|-0.0089|0.4881|2.1535|-1.8574|0.0289|-5.0948|0.4648|2022-11-14|15/09/2022||4.75||797900000000|2022-07-26|15/06/2022|-13.07|-0.45|719350000000|721600000000|2022-05-11|15/03/2022|-2.7|1.06|784390000000|771780000000|2022-01-31|15/12/2021|-3.96|3.5|722290000000|743300000000|2021-10-31|15/09/2021|-11.6|-3.24|613790000000|591410000000|2021-07-25|15/06/2021|-11.62|-6.56|664060000000|582190000000|2021-05-18|15/03/2021|-20.24|6.54|886280000000|876450000000|2021-01-29|15/12/2020|8.04|4.67|756540000000|708020000000|2020-11-04|15/09/2020|-0.87|-4.56|535300000000|528770000000|2020-07-30|15/06/2020|-23.46|-13.19|319830000000|286820000000|2020-06-14|15/03/2020|-27.5|-2.34|624930000000|613730000000||2019-10-25|15/09/2019|-0.64|-4.83|654320000000|645250000000|2019-07-24|15/06/2019|-10.89|-3.97|614670000000|586690000000|2019-05-21|15/03/2019|5.6|5.53|864220000000|875360000000|2019-02-07|15/12/2018|2.49|3.39|770010000000|782760000000|2018-10-31|15/09/2018|-3.09|0.35|721120000000|727920000000|2018-07-30|15/06/2018|-5.6|2.42|670810000000|705740000000|2018-05-24|15/03/2018|6.24|9.6|916430000000|890970000000|2018-02-06|15/12/2017|3.51|9.39|743380000000|678529000000
2022-10-01 23:51:45|04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|NS TTPW|INR|Utilities|Electric Utilities|India|INE245A01021|21636|Tata Power Co. Ltd Stock Price Today (NS TTPW) - Investing.com|691.79B|691790000000|216.50|17,781,698|36.38%|164-298.05|210.25-217.1|212.25|3195339547|0.751|27.44|471.79B|471790000000|6.75|1.75|0.81%|Feb 01, 2023|2023-02-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|35|0.0041|-0.0208|0.0006|0.2585|0.0261|22.4245|0.8523|2023-02-01|15/12/2022||3.37||99474000000|2022-11-02|15/09/2022||3.37||98809000000|2022-07-26|15/06/2022|2.5|2.64|147760000000|117550000000|2022-05-06|15/03/2022|1.8|2.05|120050000000|120110000000|2022-02-09|15/12/2021|1.33|1.59|109730000000|96820000000|2021-10-28|15/09/2021|1.3|1.47|98100000000|97210000000|2021-08-06|15/06/2021|1.4|1.33|98310000000|87140000000|2021-05-12|15/03/2021|1.37|1.47|101290000000|101910000000|2021-02-04|15/12/2020|0.9|0.92|76520000000|78270000000|2020-11-10|15/09/2020|1.1|1.22|82900000000|73720000000|2020-08-12|15/06/2020|0.85|0.84|65620000000|69360000000||2020-01-29|15/12/2019|0.7|0.84|70710000000|71110000000|2019-11-08|15/09/2019|1.3|1.17|76220000000|75610000000|2019-08-01|15/06/2019|0.94|0.91|77670000000|76810000000|2019-05-02|15/03/2019|0.9|0.83|72300000000|73770000000|2019-01-28|15/12/2018|0.6|0.69|77070000000|76520000000|2018-10-29|15/09/2018|1.33|1.21|73330000000|72990000000|2018-07-26|15/06/2018|1|1|73130000000|72550000000|2018-05-02|15/03/2018|1|1.02|78740000000|78710000000
2022-10-01 23:51:48|04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|NS TISC|INR|Materials|Metals & Mining|India|INE081A01020|65000|Tata Steel Ltd Stock Price Today (NS TISC) - Investing.com|1.21T|1.21E+12|99.30|74,563,429|-22.96%|82.7-142.65|95.7-100.4|96.85|12233041750|1.33|3.37|3.07T|3.07E+12|32.15|51.00|5.14%|Feb 10, 2023|2023-02-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0053|1.2124|0.0985|0.2228|0.0727|1.0777|0.4243|2022-11-10|15/09/2022||3.82||589711000000|2022-07-24|15/06/2022|6.36|6.89|634300000000|622450000000|2022-05-03|15/03/2022|79.88|79.16|693240000000|653930000000|2022-02-04|15/12/2021|79.06|74.52|607830000000|583730000000|2021-11-12|15/09/2021|99.08|92.86|602830000000|593070000000|2021-08-11|15/06/2021|74.13|69.7|533720000000|524550000000|2021-05-04|15/03/2021|65.25|66.73|499770000000|455770000000|2021-02-09|15/12/2020|31.69|24.73|395940000000|389150000000|2020-11-13|15/09/2020|13.3|13.95|371540000000|350650000000|2020-08-14|15/06/2020|-38.64|-4.57|244810000000|237460000000|2020-06-30|15/03/2020|-10|8.6|350860000000|349270000000||2019-11-06|15/09/2019|35.71|3.27|345790000000|348200000000|2019-08-06|15/06/2019|5.68|16.39|359470000000|366400000000|2019-04-24|15/03/2019|20.86|20.66|429140000000|433530000000|2019-02-09|15/12/2018|19.57|20.19|414310000000|403080000000|2018-11-12|15/09/2018|31.1|21.2|435440000000|402430000000|2018-08-14|15/06/2018|16.69|22.21|378330000000|356730000000|2018-05-16|15/03/2018|96.38|17.63|361320000000|343890000000|2018-02-10|15/12/2017|23.29|2.12|334470000000|289168000000
2022-10-01 23:51:52|04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|NS TEML|INR|Information Technology|IT Services|India|INE669C01036|151173|Tech Mahindra Stock Price Today (NS TEML) - Investing.com|886.48B|886480000000|1,008.60|3,281,708|-26.94%|943.7-1,838|984.55-1,018.8|1,007.1|878923771|0.826|16.58|452.38B|452380000000|60.73|45.00|4.46%|Jan 30, 2023|2023-01-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0041|0.5509|0.3617|0.0187|0.1658|17.0066|2.2594|2023-01-30|15/12/2022||16.13||135160000000|2022-10-27|15/09/2022||14.33||131610000000|2022-07-25|15/06/2022|12.78|14|127080000000|125740000000|2022-05-13|15/03/2022|16.9|17|121160000000|120830000000|2022-02-01|15/12/2021|15.5|15.54|114510000000|114540000000|2021-10-25|15/09/2021|15.13|15.17|108810000000|108830000000|2021-07-29|15/06/2021|15.31|15.35|101980000000|102000000000|2021-04-26|15/03/2021|12.3|12.71|97300000000|97360000000|2021-01-30|15/12/2020|14.9|14.91|96470000000|96420000000|2020-10-23|15/09/2020|12.1|12.12|93720000000|93700000000|2020-07-27|15/06/2020|11.1|11.1|91060000000|91060000000||2020-01-31|15/12/2019|13|13.04|96550000000|96550000000|2019-11-05|15/09/2019|12.8|12.81|90700000000|90700000000|2019-07-30|15/06/2019|10.9|10.89|86530000000|86520000000|2019-05-21|15/03/2019|12.7|12.72|88920000000|88920000000|2019-02-05|15/12/2018|13.5|13.55|89440000000|89440000000|2018-10-30|15/09/2018|11.93|11.97|86300000000|86320000000|2018-07-30|15/06/2018|10.1|10.14|82760000000|82740000000|2018-05-25|15/03/2018|13.7|10.44|80550000000|80540000000
2022-10-01 23:51:55|04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|NS TRCE|INR|Materials|Construction Materials|India|INE331A01037|3374|The Ramco Cements Stock Price Today (NS TRCE) - Investing.com|178.28B|178280000000|753.50|551,829|-23.48%|575.65-1,119.6|746.5-764.9|749.1|236292380|0.635|19.68|60.04B|60040000000|36.91|3.00|0.40%|Nov 02, 2022|2022-11-02|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|32|4|30|-0.0062|0.3211|0.0372|0.2699|0.0375|33.2507|3.3203|2022-11-02|15/09/2022||7.33||13721000000|2022-08-01|15/06/2022|4.8|4.8|17730000000|17670000000|2022-05-23|15/03/2022|5.3|5.23|17090000000|17060000000|2022-01-24|15/12/2021|3.5|3.73|15490000000|15410000000|2021-12-07|15/09/2021|22|7.28|15010000000|13430000000|2021-07-27|15/06/2021|7.2|7.19|12290000000|12240000000|2021-05-24|15/03/2021|9.1|9.3|16310000000|16280000000|2021-02-09|15/12/2020|8.5|8.56|13390000000|13340000000|2020-11-02|15/09/2020|10|9.95|12570000000|12470000000|2020-08-07|15/06/2020|4.7|4.75|10420000000|10360000000|2020-06-19|15/03/2020|6.2|6.19|13900000000|13880000000||2019-10-30|15/09/2019|7.1|6.09|13130000000|12060000000|2019-08-07|15/06/2019|8.1|8.1|13700000000|13640000000|2019-05-30|15/03/2019|7.06|7.05|15290000000|15160000000|2019-01-29|15/12/2018|4.25|4.17|12070000000|12060000000|2018-10-30|15/09/2018|4.9|3.67|11610000000|11550000000|2018-08-02|15/06/2018|5.3|5.17|11860000000|11990000000|2018-05-31|15/03/2018|4.6|5.36|12510000000|12420000000|2018-02-06|15/12/2017|5.2|7.11|10480000000|9310000000
2022-10-01 23:51:58|04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS TITN|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE280A01028|7235|Titan Industries Stock Price Today (NS TITN) - Investing.com|2.31T|2.31E+12|2,606.95|1,297,306|20.59%|1,825.05-2,768|2,522.6-2,637.4|2,531.5|887786160|0.792|73.07|210.03B|210030000000|33.29|7.50|0.29%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0026|0.0684|0.0102|0.2405|0.0982|68.218|4.6037|2022-11-04|15/09/2022||7.35||85650000000|2022-08-05|15/06/2022|8.9|8.14|89610000000|82280000000|2022-05-03|15/03/2022|6|6.18|72760000000|71850000000|2022-02-03|15/12/2021|11.21|11.25|95150000000|87140000000|2021-10-27|15/09/2021|7.2|7.2|71700000000|72460000000|2021-08-04|15/06/2021|0.7|0.4936|32490000000|32920000000|2021-04-29|15/03/2021|6|6.17|71350000000|73010000000|2021-02-10|15/12/2020|5.94|5.87|72870000000|73740000000|2020-10-28|15/09/2020|2.2|2.23|43180000000|43360000000|2020-08-10|15/06/2020|-3|-3.07|18620000000|18520000000|2020-06-08|15/03/2020|4|3.95|44290000000|45870000000||2019-11-05|15/09/2019|3.6|3.53|44350000000|45300000000|2019-08-06|15/06/2019|4.2|4.17|49400000000|49870000000|2019-05-08|15/03/2019|4.25|4.22|46720000000|47620000000|2019-02-01|15/12/2018|4.7|4.41|56720000000|53250000000|2018-11-09|15/09/2018|3.5|3.74|44070000000|44560000000|2018-08-02|15/06/2018|3.9|3.84|43190000000|43420000000|2018-05-10|15/03/2018|3.9|3.64|39170000000|39400000000|2018-02-01|15/12/2017|3.5|2.76|41370000000|36537000000
2022-10-01 23:52:02|04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS TORP|INR|Healthcare|Pharmaceuticals|India|INE685A01028|13505|Torrent Pharma Stock Price Today (NS TORP) - Investing.com|527.49B|527490000000|1,559.85|309,885|1.65%|1,235.46-1,640.46|1,532.7-1,565.9|1,545.8|338430240|0.292|64.62|63.79B|63790000000|23.66|48.00|1.54%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|35|-0.0006|0.1318|0.2195|0.0484|0.0808|15.5426|4.0371|2023-02-01|15/12/2022||10.93||24000000000|2022-10-26|15/09/2022||10.19||23290000000|2022-07-29|15/06/2022|10.45|11.21|23470000000|23050000000|2022-05-25|15/03/2022|9.7|18.67|21310000000|21320000000|2022-01-25|15/12/2021|14.7|14.71|21080000000|21100000000|2021-10-26|15/09/2021|18.7|20.76|21370000000|21810000000|2021-07-27|15/06/2021|19.5|22.7|21340000000|21880000000|2021-05-18|15/03/2021|19.1|15.76|19370000000|20120000000|2021-02-08|15/12/2020|17.52|17.64|19950000000|20630000000|2020-10-26|15/09/2020|18.3|17.9|20170000000|20810000000|2020-07-30|15/06/2020|19|18.98|20560000000|20540000000||2020-01-27|15/12/2019|14.8|14.83|19660000000|19660000000|2019-10-23|15/09/2019|14.4|14.4|20050000000|20000000000|2019-07-23|15/06/2019|12.8|11.88|20220000000|20160000000|2019-05-20|15/03/2019|10.55|10.12|18560000000|18520000000|2019-01-30|15/12/2018|14.5|13.66|19880000000|20030000000|2018-11-03|15/09/2018|10.6|10.44|18940000000|18970000000|2018-08-02|15/06/2018|9.6|9.99|18720000000|18650000000|2018-05-30|15/03/2018|13.5|13.79|17220000000|17110000000
2022-10-01 23:52:05|04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|NS TOPO|INR|Utilities|Electric Utilities|India|INE813H01021|7803|TORRENT POWER Stock Price Today (NS TOPO) - Investing.com|234.01B|234010000000|486.90|527,688|-3.59%|415.25-610|474.95-491.3|482.9|480616784|0.307|35.17|142.58B|142580000000|15.59|14.50|2.98%|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|0.0115|-0.0613|-0.0027|-8.7626|0.054|-81.3683|1.1865|2022-11-09|15/09/2022||||30544000000|2022-08-08|15/06/2022|10.4|10.4|65100000000|65100000000|2022-05-10|15/03/2022|-0.05|8.1|37440000000|37440000000|2022-02-03|15/12/2021|7.7|6.7|37670000000|37670000000|2021-10-27|15/09/2021|7.6|7.6|36480000000|36480000000|2021-08-06|15/06/2021|4.3||30990000000|30990000000|2021-05-20|15/03/2021|4.3||30840000000|30840000000|2021-02-09|15/12/2020|6.7||29530000000|29520000000|2020-11-05|15/09/2020|6.8||31290000000|31290000000|2020-08-06|15/06/2020|7.8||30070000000|28920000000|2020-05-19|15/03/2020|-5.7|4.15|29840000000|30470000000||2019-11-05|15/09/2019|15.7|7.77|38420000000|38420000000|2019-08-05|15/06/2019|5.77||37360000000|37360000000|2019-05-15|15/03/2019|0.5|5.38|29250000000|29250000000|2019-02-05|15/12/2018|4.93|6.63|32540000000|33410000000|2018-10-30|15/09/2018|8.58|6.41|34450000000|36690000000|2018-07-31|15/06/2018|4.7|5.15|35280000000|34360000000|2018-05-15|15/03/2018|4.51|4.51|28100000000|28650000000|2018-02-07|15/12/2017|4.26|4.76|27550000000|26374000000
2022-10-01 23:52:09|04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS TREN|INR|Consumer Discretionary|Specialty Retail|India|INE849A01020|11073|Trent [Lakme] Stock Price Today (NS TREN) - Investing.com|504.08B|504080000000|1,420.00|793,633|38.42%|970.6-1,522.5|1,372.4-1,430|1,397.65|355487461|0.436|138.48|63.01B|63010000000|10.21|2.30|0.16%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|30|1|24|0.0117|-0.0992|0.0072|-2.1668|0.6102|500.431|36.3008|2022-11-10|15/09/2022||3.6||16820000000|2022-08-11|15/06/2022|2.9|3.2|16530000000|16530000000|2022-04-27|15/03/2022|2.1|2.1|11850000000|11830000000|2022-02-10|15/12/2021|3.7|3.71|13480000000|13480000000|2021-11-02|15/09/2021|3.81|3.76|10200000000|10200000000|2021-08-10|15/06/2021|-2.4|-2.58|3270000000|3270000000|2021-04-30|15/03/2021|1.7|1.69|7740000000|7740000000|2021-02-04|15/12/2020|2.2|2.21|7250000000|7260000000|2020-11-05|15/09/2020|-1.4|-1.38|4520000000|4520000000|2020-08-05|15/06/2020|-3.9|-3.9|963000000|963000000|2020-05-22|15/03/2020|0.1|0.28|7230000000|7230000000||2019-11-07|15/09/2019|1.1|1.13|8180000000|8180000000|2019-07-31|15/06/2019|1.7|1.7|7670000000|7670000000|2019-04-29|15/03/2019|0.5|0.83|6690000000|6690000000|2019-02-05|15/12/2018|1.2|1.2|6570000000|6570000000|2018-11-08|15/09/2018|0.99|1.14|6160000000|6160000000|2018-08-09|15/06/2018|1.2|1.47|5910000000|5900000000|2018-05-30|15/03/2018|0.4|0.54|5290000000|5300000000|2018-02-08|15/12/2017|1.14||5210000000|
2022-10-01 23:52:13|04365|18442|/equities/tvs-motor-company|NIFTY200|NS TVSM|INR|Consumer Discretionary|Automobiles|India|INE494B01023|5161|TVS Motor Company Stock Price Today (NS TVSM) - Investing.com|490.05B|490050000000|1,034.35|1,712,218|88.25%|513-1,094.4|984.25-1,036.15|1,011.9|475087114|0.556|45.29|243.55B|243550000000|22.64|3.75|0.36%|Jan 24, 2023|2023-01-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|43|2|35|0.015|0.059|0.0331|-0.0317|0.0792|67.9297|2.9169|2023-01-24|15/12/2022||7.34||63190000000|2022-10-26|15/09/2022||7.4||64090000000|2022-07-28|15/06/2022|6.7|6.72|60090000000|60090000000|2022-05-05|15/03/2022|5.8|5.79|55300000000|55230000000|2022-02-07|15/12/2021|6.1|6.09|57060000000|57060000000|2021-10-21|15/09/2021|5.8|5.73|56190000000|56160000000|2021-07-29|15/06/2021|1.8|1.69|39340000000|39340000000|2021-04-27|15/03/2021|6.1|6.1|53220000000|53220000000|2021-01-28|15/12/2020|5.6|5.6|53910000000|53910000000|2020-10-29|15/09/2020|4.1|4.11|46060000000|46050000000|2020-07-29|15/06/2020|-2.9|-2.92|14320000000|14320000000||2020-02-04|15/12/2019|3.85|3.88|41260000000|41490000000|2019-10-17|15/09/2019|4.1|4.2|43480000000|43700000000|2019-07-22|15/06/2019|3|3.1|44690000000|45080000000|2019-04-30|15/03/2019|2.8|2.81|43840000000|43840000000|2019-01-22|15/12/2018|3.8|3.81|46640000000|45470000000|2018-10-23|15/09/2018|4.4|4.44|49940000000|49940000000|2018-08-07|15/06/2018|3.1|3.17|41690000000|41580000000|2018-05-16|15/03/2018|3.5|3.49|39930000000|39930000000
2022-10-01 23:52:16|04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|NS ULTC|INR|Materials|Construction Materials|India|INE481G01011|0|UltraTech Cement Stock Price Today (NS ULTC) - Investing.com|1.8T|1.8E+12|6,255.10|441,424|-15.43%|5,157.05-8,269|6,172-6,325|6,175.9|288397775|0.586|27.67|368.32B|368320000000|250.54|38.00|0.61%|Jan 23, 2023|2023-01-23|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0014|0.0513|0.0613|0.1555|0.0384|37.6531|3.5389|2023-01-23|15/12/2022||41.88||138930000000|2022-10-17|15/09/2022||39.73||128780000000|2022-07-22|15/06/2022|54.4|54.41|151600000000|149460000000|2022-04-29|15/03/2022|72.03|68.24|157670000000|154500000000|2022-01-17|15/12/2021|48.55|44.58|129850000000|127520000000|2021-10-18|15/09/2021|45.15|45.48|117430000000|114550000000|2021-07-22|15/06/2021|59|47.55|116890000000|116530000000|2021-05-07|15/03/2021|62.8|64.26|144060000000|142280000000|2021-01-23|15/12/2020|54.9|57.75|121440000000|122540000000|2020-10-21|15/09/2020|42.65|41.11|103540000000|101760000000|2020-07-28|15/06/2020|33.1|30.25|76340000000|75090000000||2020-01-24|15/12/2019|25.86|27|99820000000|101380000000|2019-10-21|15/09/2019|22.1|23.34|92540000000|93110000000|2019-08-08|15/06/2019|45.02|43.58|110220000000|98680000000|2019-04-24|15/03/2019|37|36.33|105000000000|105080000000|2019-01-24|15/12/2018|16.4|16.17|88130000000|87920000000|2018-10-19|15/09/2018|14.2|14.08|77710000000|78110000000|2018-07-18|15/06/2018|21.8|21.81|86550000000|86240000000|2018-04-25|15/03/2018|24.3|21.75|90030000000|89680000000
2022-10-01 23:52:20|04367|18447|/equities/union-bank-of-india|NIFTY200|NS UNBK|INR|Financial|Banks|India|INE692A01016|78202|Union Bank of India Ltd Stock Price Today (NS UNBK) - Investing.com|305.51B|305510000000|44.65|8,174,103|23.17%|33.5-54.8|43-44.85|43.65|6834747466|0.949|4.49|405.58B|405580000000|8.39|1.90|4.26%|Nov 04, 2022|2022-11-04|Strong Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|42|4|40|0.0028|-1.4616|0.2534|-1.0895|0.0456|7.3403|5.5353|2022-11-04|15/09/2022||1.50||102900000000|2022-07-26|15/06/2022|0.9|1|103990000000|94400000000|2022-05-13|15/03/2022|2.1|2.00|100120000000|99000000000|2022-02-07|15/12/2021|1.59|0.20|96990000000|99200000000|2021-11-02|15/09/2021|2.23|1.5|108080000000|86890000000|2021-07-29|15/06/2021|4.45|0.6|99140000000|57310000000|2021-06-07|15/03/2021|5.2|1.1|99540000000|59500000000|2021-01-29|15/12/2020|1.1|-0.05|96050000000|62300000000|2020-11-06|15/09/2020|0.8|0.1|74470000000|63390000000|2020-08-21|15/06/2020|0.5|-1.85|78660000000|51620000000|2020-06-23|15/03/2020|-7.3|0.5|48960000000|30720000000||2019-11-14|15/09/2019|-6.8|-8.51|40490000000|40490000000|2019-08-02|15/06/2019|1.3|1.5|35080000000|35080000000|2019-05-14|15/03/2019|-28.2|-28.52|38730000000|38730000000|2019-01-21|15/12/2018|1.31|1.31|35890000000|35890000000|2018-10-29|15/09/2018|1.2|-3|33930000000|37290000000|2018-08-10|15/06/2018|1.1|-18.15|38340000000|38340000000|2018-05-10|15/03/2018|-25.85|-29.6|36780000000|36780000000|2018-02-03|15/12/2017|-14.6|3.05|34210000000|35100000000
2022-10-01 23:52:23|04368|18449|/equities/united-breweries|NIFTY200|NS UBBW|INR|Consumer Staples|Beverages|India|INE686F01025|2837|United Breweries Ltd Stock Price Today (NS UBBW) - Investing.com|451.71B|451710000000|1,706.90|256,774|8.62%|1,274.5-1,785.8|1,675-1,712.55|1,699.7|264405149|0.679|86.43|131.24B|131240000000|18.78|10.50|0.62%|Feb 09, 2023|2023-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2|25|0.0008|-0.025|-0.0045|1.2788|0.089|325.93|11.8724|2022-11-10|15/09/2022||4.3||17660000000|2022-07-27|15/06/2022|6.1|5.95|24370000000|24370000000|2022-04-26|15/03/2022|6.2|6.2|17070000000|17070000000|2022-01-28|15/12/2021|3.4|3.9|15810000000|15810000000|2021-10-27|15/09/2021|3.1|3.1|14260000000|14260000000|2021-07-28|15/06/2021|1.2|1.19|11180000000|11180000000|2021-04-27|15/03/2021|5.2|4.86|15440000000|15440000000|2021-01-28|15/12/2020|3.2|3.39|12900000000|12900000000|2020-11-06|15/09/2020|0.2|0.1833|9010000000|9010000000|2020-08-14|15/06/2020|-4.3|-4.31|5070000000|5070000000|2020-06-24|15/03/2020|1.6|2.05|14240000000|14240000000||2019-11-07|15/09/2019|4.38|4.36|15790000000|15790000000|2019-08-14|15/06/2019|6.2|7.61|20490000000|20490000000|2019-05-20|15/03/2019|2.6|2.59|16290000000|16300000000|2019-02-14|15/12/2018|4.1|4.11|14510000000|14510000000|2018-11-15|15/09/2018|6.2|4.39|15260000000|14420000000|2018-08-13|15/06/2018|8.4|8.02|18660000000|19280000000|2018-05-24|15/03/2018|3.43|3.42|14690000000|14690000000|2018-02-07|15/12/2017|1.8|3.31|11970000000|
2022-10-01 23:52:27|04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS UNSP|INR|Consumer Staples|Beverages|India|INE854D01024|3145|United Spirits Stock Price Today (NS UNSP) - Investing.com|597.48B|597480000000|842.30|1,933,102|-1.27%|712-1,019.95|825.45-850.85|839.3|709343265|0.402|54.09|273.12B|273120000000|14.66|N/A|N/A|Jan 25, 2023|2023-01-25|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|40|2|35|0.0179|-0.0383|-0.0151|-0.3573|0.0227|163.2731|9.9428|2023-01-25|15/12/2022||3.7||25750000000|2022-10-27|15/09/2022||3.7||25570000000|2022-07-25|15/06/2022|3.4|2.44|21690000000|21960000000|2022-05-28|15/03/2022|3.8|2.85|24350000000|24720000000|2022-01-25|15/12/2021|4|4.07|28850000000|28140000000|2021-10-27|15/09/2021|4.11|2.88|24470000000|24210000000|2021-07-27|15/06/2021|0.78|1.35|16150000000|16540000000|2021-05-20|15/03/2021|2.7|2.8|22240000000|21630000000|2021-01-27|15/12/2020|3.2|3.02|24890000000|25610000000|2020-11-03|15/09/2020|1.8|1.79|21460000000|18940000000|2020-07-26|15/06/2020|-1.93|-1.77|10300000000|9110000000||2020-01-28|15/12/2019|3.32|3.3|25930000000|26110000000|2019-10-25|15/09/2019|2.3|4.03|22960000000|22820000000|2019-07-22|15/06/2019|2.85|1.9|22180000000|21580000000|2019-05-29|15/03/2019|1.73|2.74|22500000000|22850000000|2019-01-23|15/12/2018|2.9|2.82|25010000000|25880000000|2018-10-31|15/09/2018|3.6|3.45|22280000000|22280000000|2018-07-24|15/06/2018|1.12|2.11|20120000000|21330000000|2018-05-25|15/03/2018|2.4|2.59|21740000000|21740000000
2022-10-01 23:52:30|04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|NS UPLL|INR|Materials|Chemicals|India|INE628A01036|12258|UPL Ltd Stock Price Today (NS UPLL) - Investing.com|504.97B|504970000000|672.05|2,348,286|-5.04%|607.5-848|654.4-674.85|656.8|750499756|0.995|15.13|462.4B|462400000000|48.86|10.00|1.49%|Jan 26, 2023|2023-01-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0175|0.0538|0.0683|0.1561|0.0755|18.2546|1.636|2023-01-26|15/12/2022||16.08||124840000000|2022-10-28|15/09/2022||10.77||118810000000|2022-07-31|15/06/2022|12.6|13.24|108210000000|95920000000|2022-05-08|15/03/2022|18.04|17.1|158610000000|141110000000|2022-01-30|15/12/2021|11.46|11.54|112970000000|102880000000|2021-10-29|15/09/2021|8.8|7.53|105670000000|96090000000|2021-07-29|15/06/2021|8.08|7.71|85150000000|86280000000|2021-05-12|15/03/2021|14.84|15.29|127960000000|127960000000|2021-01-29|15/12/2020|10.4|10.6|91260000000|91140000000|2020-10-30|15/09/2020|8.8|5.51|89390000000|83470000000|2020-07-31|15/06/2020|7.5|7.32|78330000000|78330000000||2020-02-07|15/12/2019|10.1|10|88920000000|89950000000|2019-11-07|15/09/2019|6.2|7.1|78170000000|78170000000|2019-07-31|15/06/2019|3.3|3.69|79060000000|79060000000|2019-05-17|15/03/2019|6.13|11.17|85250000000|85250000000|2019-01-31|15/12/2018|7.2|11.18|49210000000|49210000000|2018-10-26|15/09/2018|4.27|7.3|42570000000|42570000000|2018-07-31|15/06/2018|6.73|10.46|41340000000|41340000000|2018-04-27|15/03/2018|9.67|14.56|56910000000|56830000000
2022-10-01 23:52:34|04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS VARB|INR|Consumer Staples|Beverages|India|INE200M01013|10000|Varun Beverages Ltd Stock Price Today (NS VARB) - Investing.com|678.13B|678130000000|1,047.00|1,519,562|74.97%|539.2-1,194.7|1,015-1,048.7|1,033.15|649549620|0.618|50.62|95.56B|95560000000|20|2.50|0.24%|Feb 21, 2023|2023-02-21|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|24|4|22|0.0274|-0.0985|0.0014|5.0205|0.2479|19.1114|3.4477|2022-11-07|15/09/2022||||27810000000|2022-08-01|15/06/2022|12.11|10.76|49550000000|49540000000|2022-04-28|15/03/2022|4.1|4.1|28280000000|28280000000|2022-02-03|15/12/2021|0.8|0.7|17340000000|17340000000|2021-10-29|15/09/2021|6|8.1|23980000000|22010000000|2021-08-02|15/06/2021|7.1|7.65|24500000000|24500000000|2021-05-03|15/03/2021|3.1|3.1|22410000000|22410000000|2021-02-16|15/12/2020|-0.7|-0.675|13310000000|13310000000|2020-11-03|15/09/2020|5.3|5.2|18030000000|18070000000|2020-08-04|15/06/2020|4.9|4.9|16400000000|16400000000|2020-05-05|15/03/2020|1.9|1.6|16760000000|18080000000||2019-11-04|15/09/2019|2.8|2.8|17400000000|17440000000|2019-08-07|15/06/2019|22.2|15.4|28110000000|28190000000|2019-05-09|15/03/2019|1.47|1.4|13590000000|13620000000|2019-02-20|15/12/2018|-2.6|-3.9|7860000000|7510000000|2018-10-25|15/09/2018|1.6|2.4|11660000000|11830000000|2018-08-08|15/06/2018|11.2|16.73|20590000000|20670000000|2018-05-11|15/03/2018|0.6667|1|10950000000|11030000000|2018-02-16|15/12/2017|-2.67|-4.00|5270000000|5050000000
2022-10-01 23:52:38|04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|NS VDAN|INR|Materials|Metals & Mining|India|INE205A01025|8129|Vedanta Ltd Stock Price Today (NS VDAN) - Investing.com|1T|1000000000000|270.05|15,336,978|-6.12%|206-440.75|260.3-271.75|259.65|3708849976|1.59|5.21|1.44T|1.44E+12|51.25|96.00|35.55%|Oct 28, 2022|2022-10-28|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|37|4|35|-0.0085|0.1604|1.6603|0.0317|1.6157|9.0641|4.7929|2022-10-28|15/09/2022||14.90||292046000000|2022-07-27|15/06/2022|11.84|15.7|382510000000|377430000000|2022-04-27|15/03/2022|15.56|17.8|393420000000|370270000000|2022-01-28|15/12/2021|11.31|11.95|336970000000|332360000000|2021-10-29|15/09/2021|12.53|12.85|300480000000|292620000000|2021-07-26|15/06/2021|11.55|10.8|281050000000|284340000000|2021-05-13|15/03/2021|18.94|10.4|278740000000|249440000000|2021-01-29|15/12/2020|8.15|6.95|224980000000|222820000000|2020-11-06|15/09/2020|5.33|2.34|208040000000|201450000000|2020-10-03|15/06/2020|2.77|3.90|156870000000|161430000000|2020-06-06|15/03/2020|-5.17|5.4|195130000000|189690000000||2019-11-14|15/09/2019|5.83|2.31|217390000000|195470000000|2019-07-26|15/06/2019|3.65|4.26|211670000000|205710000000|2019-05-07|15/03/2019|7.06|4.39|230920000000|222150000000|2019-01-31|15/12/2018|4.25|4.97|236690000000|219640000000|2018-10-31|15/09/2018|3.06|3.35|227050000000|202200000000|2018-07-31|15/06/2018|4.13|5|222060000000|218700000000|2018-05-03|15/03/2018|6.53|6.82|276300000000|252380000000|2018-01-31|15/12/2017|5.86|5.83|243610000000|193665000000
2022-10-01 23:52:43|04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|NS VODA|INR|Communication Services|Wireless Telecommunication Services|India|INE669E01016|8760|Vodafone Idea Ltd Stock Price Today (NS VODA) - Investing.com|282.65B|282650000000|8.80|107,043,981|-26.05%|7.75-16.8|8.5-9.05|8.5|32118847885|0.735|-|385.16B|385160000000|-9.83|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0426|0.2285|0.0001|-0.5032|0.0199|11.04|6.4857|2022-11-16|15/09/2022||-1.67||105920000000|2022-08-03|15/06/2022|-2.3|-2.27|104100000000|103920000000|2022-05-10|15/03/2022|-2.25|-2.32|102400000000|103720000000|2022-01-21|15/12/2021|-2.52|-2.28|97170000000|97810000000|2021-11-12|15/09/2021|-2.5|-2.57|94060000000|94050000000|2021-08-14|15/06/2021|-2.6|-2.3|91520000000|91500000000|2021-06-30|15/03/2021|-2.37|-2.19|96080000000|98390000000|2021-02-13|15/12/2020|-2.17|-1.83|108940000000|109700000000|2020-10-28|15/09/2020|-2.51|-1.42|107910000000|109240000000|2020-08-06|15/06/2020|-8.86|-1.5|106590000000|110720000000|2020-07-01|15/03/2020|-2.06|-1.59|117540000000|116900000000||2019-11-13|15/09/2019|-7.01|-1.5|108440000000|109610000000|2019-07-25|15/06/2019|-2.08|-1.33|115500000000|117370000000|2019-05-12|15/03/2019|-5.6|-3.47|119320000000|117990000000|2019-02-05|15/12/2018|-3.47|-4.85|117650000000|117320000000|2018-11-14|15/09/2018|-5.16|-4.41|76640000000|69420000000|2018-07-29|15/06/2018|0.3443|-3.52|58890000000|59610000000|2018-05-01|15/03/2018|-1.48|-3.69|63880000000|62090000000|2018-01-24|15/12/2017|-2.16|-0.60|65100000000|88516000000
2022-10-01 23:52:46|04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|NS VOLT|INR|Industrials|Construction & Engineering|India|INE226A01021|2617|Voltas Ltd. Stock Price Today (NS VOLT) - Investing.com|299.93B|299930000000|908.00|1,245,054|-25.45%|868-1,356.9|880.15-910.65|901.2|330884740|0.596|66.17|79.34B|79340000000|14.84|5.50|0.61%|Feb 10, 2023|2023-02-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0051|0.267|0.0103|0.1654|0.06|43.3177|2.7714|2022-11-09|15/09/2022||3.22||18390000000|2022-08-02|15/06/2022|3.3|3.35|27680000000|27650000000|2022-05-05|15/03/2022|5.5|5.5|26670000000|26630000000|2022-02-11|15/12/2021|2.9|2.91|17940000000|17920000000|2021-10-29|15/09/2021|3.1|3.13|16890000000|16860000000|2021-08-06|15/06/2021|3.7|3.7|17850000000|17820000000|2021-05-12|15/03/2021|7.2|7.19|26520000000|26480000000|2021-02-12|15/12/2020|3.9|3.9|19950000000|19900000000|2020-11-06|15/09/2020|2.4|2.42|16130000000|16050000000|2020-08-14|15/06/2020|2.5|2.49|12970000000|12900000000|2020-05-29|15/03/2020|4.8|4.83|20900000000|20870000000||2019-11-06|15/09/2019|3.4|3.3|14220000000|14200000000|2019-08-07|15/06/2019|5.9|5.78|26540000000|26310000000|2019-05-09|15/03/2019|4.21|4.26|20630000000|20650000000|2019-02-14|15/12/2018|2.7|2.64|14920000000|14900000000|2018-11-06|15/09/2018|3.1|3.14|14210000000|14070000000|2018-08-10|15/06/2018|5.6|5.62|21480000000|21450000000|2018-05-17|15/03/2018|5.9|5.91|20480000000|20400000000|2018-02-07|15/12/2017|3|1.80|13750000000|12155000000
2022-10-01 23:52:50|04375|18466|/equities/whirlpool-of-india|NIFTY200|NS WHIR|INR|Consumer Discretionary|Household Durables|India|INE716A01013|2679|Whirlpool of India Stock Price Today (NS WHIR) - Investing.com|207.45B|207450000000|1,644.10|149,339|-28.05%|1,365.1-2,550|1,612.3-1,647.85|1,640.55|126871830|0.653|36.58|61.97B|61970000000|49.24|5.00|0.31%|Feb 03, 2023|2023-02-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0187|0.0387|0.0356|0.4628|0.0678|88.8683|3.9978|2022-11-03|15/09/2022||7.6||19100000000|2022-08-08|15/06/2022|6.6|6.6|20810000000|20390000000|2022-05-25|15/03/2022|6.3|6.55|17070000000|16830000000|2022-02-10|15/12/2021|3.4|3.4|15420000000|15020000000|2021-11-01|15/09/2021|6.4|8.1|16070000000|18280000000|2021-08-10|15/06/2021|1.8|1.87|13410000000|13410000000|2021-06-15|15/03/2021|9.8|9.93|17790000000|17790000000|2021-02-04|15/12/2020|5.1|8.55|14940000000|14940000000|2020-11-02|15/09/2020|10.1|7.05|16000000000|16000000000|2020-08-06|15/06/2020|1.3|1.3|10270000000|10270000000|2020-06-18|15/03/2020|6.9|9.43|13540000000|13350000000||2019-11-01|15/09/2019|9.82|9.87|13940000000|13940000000|2019-08-12|15/06/2019|15|15|19740000000|19740000000|2019-05-24|15/03/2019|8.2|8.2|13550000000|13550000000|2019-02-04|15/12/2018|4.8|4.79|12120000000|12120000000|2018-11-01|15/09/2018|6.2|6.61|11820000000|12080000000|2018-08-06|15/06/2018|12.9|12.35|16510000000|16540000000|2018-05-15|15/03/2018|7.2|7.1|12580000000|12360000000|2018-02-02|15/12/2017|4.2|4.10|9580000000|8296000000
2022-10-01 23:52:53|04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|NS WIPR|INR|Information Technology|IT Services|India|INE075A01022|243128|Wipro Ltd Stock Price Today (NS WIPR) - Investing.com|2.16T|2.16E+12|394.70|6,968,263|-37.75%|384.6-739.85|387.5-396.7|392.8|5471561989|0.797|20.40|823.7B|823700000000|21.12|6.00|1.52%|Jan 20, 2023|2023-01-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0002|0.4263|0.0207|-0.0065|0.0202|16.3653|2.797|2023-01-20|15/12/2022||5.62||233420000000|2022-10-12|15/09/2022||5.28||227150000000|2022-07-20|15/06/2022|4.67|5.39|215290000000|214190000000|2022-04-29|15/03/2022|5.63|5.6|208600000000|208640000000|2022-01-12|15/12/2021|5.42|5.55|203140000000|202670000000|2021-10-13|15/09/2021|5.36|5.2|196700000000|193020000000|2021-07-15|15/06/2021|5.9|5.17|182520000000|177120000000|2021-04-15|15/03/2021|5.38|5.07|162450000000|159550000000|2021-01-13|15/12/2020|5.17|4.49|156700000000|154870000000|2020-10-13|15/09/2020|4.32|4.33|151480000000|151100000000|2020-07-14|15/06/2020|4.19|3.7|149130000000|148560000000||2020-01-14|15/12/2019|4.3|4.2|154710000000|154250000000|2019-10-15|15/09/2019|4.2|3.85|151260000000|149010000000|2019-07-17|15/06/2019|3.96|3.89|147160000000|147670000000|2019-04-16|15/03/2019|4.12|4.31|150060000000|150960000000|2019-01-18|15/12/2018|4.17|3.83|150600000000|151300000000|2018-10-24|15/09/2018|3.14|4.5|145410000000|144770000000|2018-07-20|15/06/2018|3.53|4.29|139780000000|139810000000|2018-04-25|15/03/2018|3|4.6|137690000000|139540000000
2022-10-01 23:52:57|04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|NS YESB|INR|Financial|Banks|India|INE528G01035|24346|Yes Bank Ltd Stock Price Today (NS YESB) - Investing.com|392.12B|392120000000|15.65|128,472,689|24.7%|12.1-18.2|15.4-15.85|15.5|25055826731|0.674|35.41|118.32B|118320000000|0.475|N/A|N/A|Jan 19, 2023|2023-01-19|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|43|4|40|0.0118|6.1786|0.1884|0.0189|0.083|18.463|41.6521|2023-01-19|15/12/2022||0.24||30680000000|2022-10-27|15/09/2022||0.22||28770000000|2022-07-22|15/06/2022|0.12|0.14|26320000000|27080000000|2022-04-29|15/03/2022|0.15|0.1|27010000000|26270000000|2022-01-21|15/12/2021|0.11|0.09|24980000000|25270000000|2021-10-22|15/09/2021|0.09|-247.49|22900000000|21640000000|2021-07-22|15/06/2021|0.08|-0.04|24590000000|18430000000|2021-05-01|15/03/2021|-1.51|-0.05|48050000000|29380000000|2021-01-21|15/12/2020|0.06|-0.195|37580000000|24140000000|2020-10-22|15/09/2020|0.06|-0.215|26800000000|22380000000|2020-07-27|15/06/2020|0.04|-0.18|25290000000|18270000000||2020-03-12|15/12/2019|-72.77|-0.5|6270000000|24460000000|2019-11-01|15/09/2019|-2.46|-1.96|31320000000|29520000000|2019-07-16|15/06/2019|0.49|-0.32|35540000000|32810000000|2019-04-25|15/03/2019|-6.46|4.98|30380000000|38040000000|2019-01-23|15/12/2018|4.3|5|35570000000|35150000000|2018-10-25|15/09/2018|4.2|5.61|38910000000|39940000000|2018-07-25|15/06/2018|5.44|5.29|39130000000|39080000000|2018-04-25|15/03/2018|5.06|4.84|35750000000|35370000000
2022-10-01 23:53:01|04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|NS ZEE|INR|Communication Services|Media|India|INE256A01028|3338|Zee Entertainment Stock Price Today (NS ZEE) - Investing.com|247.96B|247960000000|258.15|10,563,015|-14.86%|200.5-378.7|251.2-260.5|251.1|960519420|0.646|29.48|77.12B|77120000000|8.92|3.00|1.16%|Oct 25, 2022|2022-10-25|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|37|4|35|0.0039|-0.0329|0.0896|-0.1646|0.0463|32.0386|5.3374|2022-10-25|15/09/2022||2.87||21120000000|2022-08-12|15/06/2022|1.1|1.14|18460000000|18460000000|2022-05-26|15/03/2022|2.82|2.48|23230000000|23230000000|2022-02-02|15/12/2021|3.3|3.3|21130000000|21210000000|2021-11-11|15/09/2021|3|2.96|19790000000|19790000000|2021-08-06|15/06/2021|2.3|2.3|17750000000|17750000000|2021-05-20|15/03/2021|2.96|2.96|19660000000|19660000000|2021-02-04|15/12/2020|4.2|4.31|27290000000|27290000000|2020-11-02|15/09/2020|2|2.03|17230000000|17230000000|2020-07-24|15/03/2020|-6.8|3.59|19510000000|19210000000|2020-07-21|15/06/2020|1.48|1.2|13120000000|12970000000||2019-10-17|15/09/2019|6.1|5.46|21220000000|21220000000|2019-07-23|15/06/2019|4.82|4.91|20080000000|20080000000|2019-05-27|15/03/2019|3.2|3.61|20190000000|19360000000|2019-01-15|15/12/2018|5.5|4.57|21670000000|21670000000|2018-10-10|15/09/2018|4.2|4.09|19760000000|19760000000|2018-07-20|15/06/2018|3.47|3.56|17720000000|17720000000|2018-05-10|15/03/2018|2.4|2.43|17250000000|17250000000|2018-01-17|15/12/2017|3.8|3.06|18380000000|16438000000
2022-10-01 23:53:05|04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|TYO 2670|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3152740001|5994|ABC-Mart Inc Stock Price Today (TYO 2670) - Investing.com|514.22B|514220000000|6,230.0|233,281|-1.58%|4,470-6,430|6,200-6,370|6,370|82539140|0.249|22.03|181.32B|181320000000|230.51|170.00|2.73%|Jan 11, 2023|2023-01-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.009|0.0193|-0.0016|0.1803|0.0157|23.9716|2.0976|2023-01-11|15/11/2022||64.21||64900000000|2022-10-12|15/08/2022||60.37||65350000000|2022-07-13|15/05/2022|85.02|66.64|69170000000|68680000000|2022-04-13|15/02/2022|36.2|78.82|63380000000|67370000000|2022-01-12|15/11/2021|47.63|70.27|59270000000|62550000000|2021-10-13|15/08/2021|61.67|43.94|58680000000|59810000000|2021-07-14|15/05/2021|65.1|58.15|62630000000|62030000000|2021-04-14|15/02/2021|108.34|38.98|59840000000|60750000000|2021-01-13|15/11/2020|57.42|211.43|58280000000|57300000000|2020-10-14|15/08/2020|54.33|59.88|58540000000|60030000000|2020-07-28|15/05/2020|12.82|118.88|43610000000|44350000000||2020-01-08|15/11/2019|73.57|72.7|62940000000|64750000000|2019-10-09|15/08/2019|86.12|84.69|65510000000|66350000000|2019-07-04|15/05/2019|118.88|115.11|74650000000|74250000000|2019-04-10|15/02/2019|88.74|84.08|70540000000|70530000000|2019-01-09|15/11/2018|73.17|75.12|63330000000|62000000000|2018-10-10|15/08/2018|89|85.09|62800000000|61970000000|2018-07-04|15/05/2018|116.04|121.16|70030000000|72500000000|2018-04-10|15/02/2018|90.69|79.62|65650000000|65620000000
2022-10-01 23:53:08|04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|TYO 8572|JPY|Financial|Consumer Finance|Japan|JP3108600002|5424|Acom Co Ltd Stock Price Today (TYO 8572) - Investing.com|487.22B|487220000000|311.0|1,516,411|-24.15%|276-425|310-316|316|1566614048|0.481|9.31|263.2B|263200000000|33.42|9.00|2.89%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0079|-0.9556|0.0159|-1.7794|0.0056|8.4832|2.741|2022-11-02|15/09/2022||||65170000000|2022-07-28|15/06/2022|10.59||66510000000|64660000000|2022-05-13|15/03/2022|5.80||65220000000|65220000000|2022-01-31|15/12/2021|4.75||65500000000|65410000000|2021-11-09|15/09/2021|12.27|12.3|65960000000|65960000000|2021-07-29|15/06/2021|12.72||65470000000|64460000000|2021-05-13|15/03/2021|8.1|9|65300000000|65300000000|2021-01-29|15/12/2020|14.5|11|66080000000|65100000000|2020-11-05|15/09/2020|14|11|67470000000|66700000000|2020-07-30|15/06/2020|13.8||67470000000|69500000000|2020-05-14|15/03/2020|-3.26||69760000000|69020000000||2019-11-05|15/09/2019|11.77||69560000000|68740000000|2019-07-29|15/06/2019|17.02||69740000000|68920000000|2019-05-14|15/03/2019|-12.8|3|70120000000|70120000000|2019-01-31|15/12/2018|11.48||69610000000||2018-11-01|15/09/2018|13.32||69270000000|63900000000|2018-07-27|15/06/2018|12.11||68050000000|62800000000|2018-05-10|15/03/2018|10.56||67500000000|65300000000|2018-01-31|15/12/2017|12.49||66970000000|
2022-10-01 23:53:11|04381|946144|/equities/adeka-corp|TOPIX500|TYO 4401|JPY|Materials|Chemicals|Japan|JP3114800000|5378|Adeka Corp Stock Price Today (TYO 4401) - Investing.com|221.52B|221520000000|2,161.0|236,608|-14.55%|2,144-2,791|2,144-2,198|2,183|102507684|-|10.19|380.69B|380690000000|232.13|77.00|3.56%|Nov 11, 2022|2022-11-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0109|0|0.0033|0.086|0.0307|11.4344|0.6648|2022-11-11|15/09/2022||||98630000000|2022-08-10|15/06/2022|59.58||101720000000|94970000000|2022-05-13|15/03/2022|44.89||102010000000|96990000000|2022-02-10|15/12/2021|81.82||92620000000|83850000000|2021-11-12|15/09/2021|45.83||84340000000|81440000000|2021-08-11|15/06/2021|57.65||84060000000|76300000000|2021-05-13|15/03/2021|58.3||113240000000|113240000000|2021-02-12|15/12/2020|45.32||75210000000|70830000000|2020-11-13|15/09/2020|25.36||70780000000|69400000000|2020-08-12|15/06/2020|30.08||67850000000|65700000000|2020-07-10|15/03/2020|49.51||85760000000|89630000000||2019-11-13|15/09/2019|26.25||76020000000|80850000000|2019-08-09|15/06/2019|31.21||70160000000|78400000000|2019-05-14|15/03/2019|55.58||98070000000|96720000000|2019-02-14|15/12/2018|34.86||75150000000|86100000000|2018-11-14|15/09/2018|35.6||64350000000|66020000000|2018-08-03|15/06/2018|39.74||61780000000|63600000000|2018-05-10|15/03/2018|31.21||62550000000|58940000000|2018-02-06|15/12/2017|47.36||62350000000|
2022-10-01 23:53:14|04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6857|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3122400009|4494|Advantest Corp. Stock Price Today (TYO 6857) - Investing.com|1.27T|1.27E+12|6,700.0|1,890,177|-33.2%|6,620-11,380|6,620-6,840|6,920|190222984|1.33|13.63|436.01B|436010000000|542.5|135.00|2.01%|Jan 26, 2023|2023-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0173|0.114|0.0428|1.8766|0.1774|42.7803|2.5915|2023-01-26|15/12/2022||164.63||132910000000|2022-10-27|15/09/2022||156.4||132120000000|2022-07-28|15/06/2022|192.14|138.73|135940000000|118950000000|2022-04-27|15/03/2022|139.06|139.27|116830000000|116830000000|2022-01-27|15/12/2021|132.1|114.75|112080000000|101850000000|2021-10-28|15/09/2021|81.1|108.89|90870000000|100100000000|2021-07-28|15/06/2021|98.42|91.48|97120000000|93630000000|2021-04-27|15/03/2021|169.36|165.25|90620000000|90610000000|2021-01-28|15/12/2020|61.3|51.89|78070000000|67340000000|2020-10-29|15/09/2020|70.45|52.56|77380000000|70250000000|2020-07-30|15/06/2020|53.16|54.74|66730000000|71220000000||2020-01-29|15/12/2019|60.2|38.23|69920000000|58540000000|2019-10-30|15/09/2019|74.13|42.41|71590000000|61410000000|2019-07-24|15/06/2019|61.07|38.49|66170000000|59240000000|2019-04-25|15/03/2019|44.63|44.01|64000000000|60960000000|2019-01-30|15/12/2018|92.75|50.66|74920000000|61360000000|2018-10-30|15/09/2018|88.36|34.9|72650000000|65770000000|2018-07-25|15/06/2018|76.99|38.07|70930000000|61460000000|2018-04-26|15/03/2018|59.8|47.43|67900000000|57650000000
2022-10-01 23:53:18|04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 8267|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3388200002|155578|Aeon Co.  Ltd. Stock Price Today (TYO 8267) - Investing.com|2.29T|2.29E+12|2,703.5|2,014,923|-8.04%|2,145-2,924|2,682-2,716|2,698.5|847023039|0.323|83.14|6.56T|6.56E+12|24.66|36.00|1.33%|Jan 11, 2023|2023-01-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|34|-0.0067|-1.5128|-0.0241|-0.6259|0.0316|-7.6553|0.2065|2023-01-11|15/11/2022||2.84||2.18495E+12|2022-10-05|15/08/2022||12.56||2.25942E+12|2022-07-06|15/05/2022|22.88|5.91|2.20323E+12|2.19815E+12|2022-04-08|15/02/2022|12.85|30.02|2.26539E+12|2.26539E+12|2022-01-12|15/11/2021|-16.02|-11.36|2.10565E+12|2.11055E+12|2021-10-06|15/08/2021|-0.48|-1.66|2.1917E+12|2.18669E+12|2021-07-07|15/05/2021|5.91|-4.85|2.15322E+12|2.13633E+12|2021-04-09|15/02/2021|-9.98|37.53|2.21137E+12|2.21137E+12|2021-01-13|15/11/2020|-6.09|-11.88|2.12201E+12|2.10642E+12|2020-10-07|15/08/2020|-4.08|59.37|2.19425E+12|2.21394E+12|2020-07-08|15/05/2020|-63.92|-9.5|2.07628E+12|2.01317E+12||2020-01-10|15/11/2019|-12.04|-5.94|2.09679E+12|2090000000000|2019-10-09|15/08/2019|9.66|17.04|2.17387E+12|2.03815E+12|2019-07-04|15/05/2019|-5.16|7.13|2.11635E+12|2.1156E+12|2019-04-10|15/02/2019|27.33|36.17|2.17885E+12|2.17886E+12|2019-01-09|15/11/2018|-11.82|1.26|2.07296E+12|2.08729E+12|2018-10-10|15/08/2018|4.76|2.91|2.16177E+12|2.19036E+12|2018-07-04|15/05/2018|7.81|4.53|2.10463E+12|2.1374E+12|2018-04-11|15/02/2018|24.41|20.18|2.18344E+12|2.18343E+12
2022-10-01 23:53:22|04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|TYO 8570|JPY|Financial|Consumer Finance|Japan|JP3131400008|19313|Aeon Financial Service Co Ltd Stock Price Today (TYO 8570) - Investing.com|309.08B|309080000000|1,432.0|629,419|0.07%|1,055-1,583|1,413-1,464|1,459|215837379|0.836|11.08|348.45B|348450000000|139.98|51.00|3.56%|Feb 10, 2023|2023-02-10|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|4|31|-0.0151|31.8957|0.0542|0.1934|0.0072|11.7023|0.9677|2022-10-04|15/08/2022||39.43||110100000000|2022-07-05|15/05/2022|36.68|31|106970000000|108990000000|2022-04-07|15/02/2022|36.44|21.89|121920000000|121910000000|2022-01-12|15/11/2021|19.42|19.15|110770000000|130460000000|2021-10-06|15/08/2021|30.06|25.38|115760000000|121330000000|2021-07-07|15/05/2021|54.05|29.95|122210000000|110950000000|2021-04-09|15/02/2021|35.23|35.39|125750000000|125760000000|2021-01-13|15/11/2020|39.72|27.07|130880000000|119140000000|2020-10-07|15/08/2020|11.87|17.61|120720000000|111850000000|2020-10-05|15/09/2020||||114838000000|2020-07-08|15/05/2020|-5.01|14.03|109960000000|100940000000||2020-04-10|15/02/2020|55.18|49.32|101160000000|96060000000|2020-02-14|15/12/2019|47.33|59.28|120160000000|120080000000|2019-11-12|15/09/2019|22.37|25.4|124010000000|114840000000|2019-08-09|15/06/2019|33.38|39.4|111950000000|110060000000|2019-05-09|15/03/2019|45.01|57.22|114260000000|114280000000|2019-02-13|15/12/2018|54.51||111330000000||2018-11-13|15/09/2018|48.8||111060000000||2018-08-10|15/06/2018|34.33||102350000000|
2022-10-01 23:53:26|04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|TYO 8905|JPY|Real Estate|Real Estate Management & Development|Japan|JP3131430005|3656|Aeon Mall Co Ltd Stock Price Today (TYO 8905) - Investing.com|366.36B|366360000000|1,610.0|417,658|-6.67%|1,506-1,750|1,594-1,617|1,613|227553422|0.47|16.21|240.61B|240610000000|73.06|50.00|3.11%|Jan 10, 2023|2023-01-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0107|-0.0507|-0.0007|0.0631|0.025|16.891|1.4121|2023-01-10|15/11/2022||18.36||96550000000|2022-10-04|15/08/2022||11.24||86690000000|2022-07-05|15/05/2022|27.36|22.43|96170000000|85360000000|2022-04-07|15/02/2022|12.4|16.14|83530000000|87080000000|2022-01-11|15/11/2021|15.92|40.15|79190000000|86000000000|2021-10-05|15/08/2021|17.38|9.76|77890000000|80860000000|2021-07-06|15/05/2021|39.02|31.46|76210000000|76130000000|2021-04-08|15/02/2021|12.02|3.21|78000000000|76410000000|2021-01-12|15/11/2020|27.54|19.48|76630000000|74500000000|2020-10-06|15/08/2020|11.48|-1.75|73260000000|70910000000|2020-07-07|15/05/2020|-59.23|-17.93|52790000000|62350000000||2020-01-09|15/11/2019|28.4|31.23|79500000000|80100000000|2019-10-08|15/08/2019|39.78|38.61|80380000000|80740000000|2019-07-04|15/05/2019|35.13|35.66|80690000000|79230000000|2019-04-09|15/02/2019|48.07|37.41|81850000000|81850000000|2019-01-08|15/11/2018|30.67|29.92|76490000000|70750000000|2018-10-10|15/08/2018|33.99|26.71|77880000000|73900000000|2018-07-04|15/05/2018|34.72|39.27|76760000000|79430000000|2018-04-11|15/02/2018|47.78|42.95|76310000000|76310000000
2022-10-01 23:53:29|04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5201|JPY|Industrials|Building Products|Japan|JP3112000009|56179|AGC Inc Stock Price Today (TYO 5201) - Investing.com|995.22B|995220000000|4,490.0|1,053,165|-22.32%|4,105-6,040|4,475-4,565|4,570|221651881|0.939|8.72|1.78T|1.78E+12|592.05|210.00|4.68%|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0163|0.2461|0.0253|-0.1822|0.0238|5.183|0.6126|2022-11-02|15/09/2022||116.7||495160000000|2022-08-02|15/06/2022|183.43|119.9|505670000000|472410000000|2022-05-10|15/03/2022|137.83|99.1|472670000000|420740000000|2022-02-08|15/12/2021|-25.4|-25.4|463880000000|463890000000|2021-11-01|15/09/2021|296.16|151.2|422170000000|399990000000|2021-08-02|15/06/2021|158.21|58.7|417770000000|433020000000|2021-05-07|15/03/2021|130.12|92.1|393570000000|380320000000|2021-02-05|15/12/2020|86.8|47.3|399540000000|399560000000|2020-10-28|15/09/2020|9.34|12.6|358230000000|336280000000|2020-07-31|15/06/2020|-9.47|-11.8|297040000000|293050000000|2020-05-18|15/03/2020|61.17|36.2|357500000000|336930000000||2019-10-30|15/09/2019|-15.39|54.6|386260000000|375610000000|2019-07-30|15/06/2019|75.33|86.4|375870000000|374180000000|2019-05-08|15/03/2019|70.62|85.8|361610000000|356670000000|2019-02-06|15/12/2018|111.32|111.34|396750000000|396780000000|2018-10-30|15/09/2018|75.12|87|380650000000|381850000000|2018-07-31|15/06/2018|103.25|109.1|373040000000|371480000000|2018-05-08|15/03/2018|109.8|53.1|372460000000|359170000000|2018-02-07|15/12/2017|38.21||399580000000|388222000000
2022-10-01 23:53:33|04387|949910|/equities/aica-kogyo|TOPIX500|TYO 4206|JPY|Materials|Chemicals|Japan|JP3100800006|4949|Aica Kogyo Stock Price Today (TYO 4206) - Investing.com|200.19B|200190000000|3,130.0|115,748|-18.38%|2,677-3,760|3,105-3,150|3,165|63958163|0.621|15.52|214.51B|214510000000|205.22|108.00|3.45%|Oct 27, 2022|2022-10-27|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|31|4|29|0.0013|0|0.0194|0.0348|0.0192|19.6015|1.2169|2022-10-27|15/09/2022||||55140000000|2022-07-29|15/06/2022|44.72||55620000000|52510000000|2022-05-09|15/03/2022|55.10||61740000000|61740000000|2022-01-27|15/12/2021|49.88||54120000000|49350000000|2021-10-27|15/09/2021|55.38||53160000000|50700000000|2021-07-28|15/06/2021|40.52||45490000000|45350000000|2021-04-30|15/03/2021|55.77||50230000000|50230000000|2021-01-29|15/12/2020|50.92||46470000000|43950000000|2020-10-29|15/09/2020|35.04||40560000000|42700000000|2020-07-31|15/06/2020|23.04||37360000000|36950000000|2020-04-30|15/03/2020|41.08||50630000000|50630000000||2019-11-01|15/09/2019|58.22||48290000000|50000000000|2019-07-25|15/06/2019|42.6||43560000000|46000000000|2019-04-25|15/03/2019|59.06||50660000000|46310000000|2019-01-30|15/12/2018|52.28||49870000000|48170000000|2018-10-25|15/09/2018|52.09||48130000000|45300000000|2018-07-26|15/06/2018|40.49||42700000000|41300000000|2018-04-26|15/03/2018|46.34||44380000000|44380000000|2018-01-29|15/12/2017|49.7||41340000000|40846000000
2022-10-01 23:53:36|04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|TYO 9627|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3105250009|9019|Ain Pharmaciez Inc Stock Price Today (TYO 9627) - Investing.com|219.55B|219550000000|6,250.0|135,660|-10.46%|5,420-8,350|6,220-6,360|6,310|35127301|-0.224|29.35|322.71B|322710000000|212.94|55.00|0.88%|Dec 06, 2022|2022-12-06|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|29|-0.0141|-0.1407|-0.0097|0.0833|0.0169|32.1985|0.8831|2022-12-06|15/10/2022||70.22||88560000000|2022-09-02|15/07/2022|48.53|54.47|81470000000|82180000000|2022-06-03|15/04/2022|24.53|81.02|81640000000|84920000000|2022-03-04|15/01/2022|82.21|77.34|81640000000|81840000000|2021-12-03|15/10/2021|57.58|52.47|77960000000|77750000000|2021-09-02|15/07/2021|37.1|44.11|75010000000|74680000000|2021-06-04|15/04/2021|59.9|64.54|77170000000|77170000000|2021-03-02|15/01/2021|54.92|96.45|74780000000|77190000000|2020-12-03|15/10/2020|50.34|64.89|73890000000|75380000000|2020-09-01|15/07/2020|23.9|42.91|71460000000|72640000000|2020-06-04|15/04/2020|58.41|58.72|72530000000|73580000000||2019-12-03|15/10/2019|67.23|80.95|73390000000|73950000000|2019-08-30|15/07/2019|63.24|69.59|72460000000|71690000000|2019-06-04|15/04/2019|63.92|110.4|73070000000|71710000000|2019-03-05|15/01/2019|88.68|92.38|70740000000|71080000000|2018-12-04|15/10/2018|50.46|59.34|66770000000|66470000000|2018-08-30|15/07/2018|52.27|53.39|65010000000|65500000000|2018-06-05|15/04/2018|73.89|79.59|68340000000|70240000000|2018-03-02|15/01/2018|100.83|98.8|67700000000|69970000000
2022-10-01 23:53:40|04389|946132|/equities/air-water-inc|TOPIX500|TYO 4088|JPY|Materials|Chemicals|Japan|JP3160670000|18843|Air Water Inc Stock Price Today (TYO 4088) - Investing.com|387.31B|387310000000|1,708.0|439,569|-4.74%|1,504-1,893|1,697-1,723|1,724|226764334|0.646|9.88|888.67B|888670000000|179.56|57.00|3.34%|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|29|0.0014|0.03|-0.1108|0.1619|0.0124|14.1196|0.5514|2022-11-11|15/09/2022||||240970000000|2022-08-04|15/06/2022|35.69||224720000000|231870000000|2022-05-12|15/03/2022|39.2|39.2|241700000000|232980000000|2022-02-10|15/12/2021|51.07||227410000000|226050000000|2021-11-05|15/09/2021|43.93||213200000000|216100000000|2021-08-05|15/06/2021|47.18|19.6|206400000000|200000000000|2021-05-12|15/03/2021|48.42||220200000000|224090000000|2021-02-10|15/12/2020|46.46||212000000000|213570000000|2020-11-12|15/09/2020|27.51||194160000000|199980000000|2020-08-06|15/06/2020|19.57|36.5|180260000000|185460000000|2020-05-28|15/03/2020|30.48|44.4|217000000000|217000000000||2019-11-07|15/09/2019|25.79||202040000000|203000000000|2019-08-09|15/06/2019|36.48||183310000000|190000000000|2019-05-14|15/03/2019|39.25|43.5|220080000000|213590000000|2019-02-14|15/12/2018|35.98|40.4|205900000000|210000000000|2018-11-09|15/09/2018|30.85|34.3|189720000000|197200000000|2018-08-10|15/06/2018|29.17|27.6|185780000000|188000000000|2018-05-11|15/03/2018|32.81|38.9|199810000000|399800000000|2018-02-09|15/12/2017|40.19|41|195050000000|
2022-10-01 23:53:43|04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7259|JPY|Consumer Discretionary|Auto Components|Japan|JP3102000001|118359|Aisin Seiki Ltd Stock Price Today (TYO 7259) - Investing.com|999.9B|999900000000|3,710.0|707,485|-8.85%|3,530-4,910|3,695-3,860|3,880|269514203|-|7.86|3.87T|3.87E+12|436.18|170.00|4.58%|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0053|0.1385|-0.0293|0.0199|0.0187|11.3638|0.3293|2022-11-02|15/09/2022||121.59||1.08489E+12|2022-07-29|15/06/2022|80.28|90.29|997890000000|1.00151E+12|2022-04-28|15/03/2022|156.07|143.1|1.04906E+12|1.04906E+12|2022-02-02|15/12/2021|139.3|142.59|1.00366E+12|981480000000|2021-10-29|15/09/2021|60.53|83.51|887200000000|893090000000|2021-07-30|15/06/2021|170.75|125.03|977530000000|931610000000|2021-04-28|15/03/2021|246.91|111|1.02131E+12|1.02163E+12|2021-02-02|15/12/2020|217.38|114.39|1.0485E+12|987880000000|2020-10-29|15/09/2020|114.33|62.68|900720000000|876600000000|2020-07-31|15/06/2020|-186.66|-116.53|555270000000|621390000000|2020-04-30|15/03/2020|-83.9|-63.18|912770000000|912770000000||2019-10-31|15/09/2019|48.17|57.3|950710000000|945880000000|2019-07-31|15/06/2019|64.57|84.38|963060000000|988760000000|2019-04-26|15/03/2019|99.82|103.43|1.02971E+12|1.02971E+12|2019-02-01|15/12/2018|69.27|120.88|1.01893E+12|1.00404E+12|2018-10-31|15/09/2018|90.68|101.81|986530000000|973560000000|2018-07-31|15/06/2018|148.85|111.77|1.00794E+12|969570000000|2018-04-27|15/03/2018|138.96|139.96|1.03026E+12|1.03027E+12|2018-02-02|15/12/2017|147.65|118.63|1.02356E+12|890622000000
2022-10-01 23:53:47|04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 2802|JPY|Consumer Staples|Food Products|Japan|JP3119600009|33461|Ajinomoto Co.  Inc. Stock Price Today (TYO 2802) - Investing.com|2.13T|2.13E+12|3,962.0|1,570,545|19.84%|2,879-4,030|3,951-3,997|3,964|536433943|-0.026|25.55|1.18T|1.18E+12|150.7|57.00|1.44%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0083|-2.911|-0.0602|-0.7997|0.018|8.2462|1.1118|2023-02-01|15/12/2022||46.42||341590000000|2022-11-09|15/09/2022||38.23||314840000000|2022-07-29|15/06/2022|51.71|39.87|321620000000|313750000000|2022-05-11|15/03/2022|-10.16|-17.31|295120000000|295120000000|2022-01-31|15/12/2021|50.65|21.74|303970000000|296830000000|2021-11-04|15/09/2021|58.7|29.04|273890000000|273890000000|2021-07-30|15/06/2021|40.23|31.64|276340000000|258670000000|2021-05-10|15/03/2021|-5.92|-5.92|276510000000|276510000000|2021-01-29|15/12/2020|47.41|13.19|283560000000|285500000000|2020-11-04|15/09/2020|26.09|13.03|263460000000|258250000000|2020-07-30|15/06/2020|40.78|16.39|247930000000|247090000000||2020-01-31|15/12/2019|29.34|29.03|293080000000|300760000000|2019-11-06|15/09/2019|-17.13|25.06|271840000000|280990000000|2019-07-30|15/06/2019|30.06|24.63|266880000000|276040000000|2019-05-10|15/03/2019|13.39|13.4|281000000000|281000000000|2019-01-31|15/12/2018|-6.44|35.55|299990000000|310010000000|2018-11-07|15/09/2018|22.41|26.14|275010000000|280200000000|2018-07-31|15/06/2018|24.26|28.17|271480000000|273590000000|2018-05-10|15/03/2018|9.98|9.99|290410000000|292520000000
2022-10-01 23:53:51|04392|946105|/equities/alfresa-holdings-corp|TOPIX500|TYO 2784|JPY|Healthcare|Health Care Providers & Services|Japan|JP3126340003|12045|Alfresa Holdings Corp Stock Price Today (TYO 2784) - Investing.com|342B|342000000000|1,690.0|645,742|0.84%|1,505-1,902|1,681-1,709|1,694|202369237|0.219|11.27|2.6T|2.6E+12|149.9|55.00|3.25%|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|31|4|29|-0.0078|0|-0.0963|0.1224|0.0058|16.62|0.17|2022-11-07|15/09/2022||||645120000000|2022-08-05|15/06/2022|10.5||657120000000|650350000000|2022-05-16|15/03/2022|65.60||620250000000|610450000000|2022-02-07|15/12/2021|55.79||676690000000|681600000000|2021-11-04|15/09/2021|17.7||645120000000|620160000000|2021-08-05|15/06/2021|15.32||643590000000|641000000000|2021-05-14|15/03/2021|25.6||617710000000|616420000000|2021-02-08|15/12/2020|37.73||690340000000|676700000000|2020-11-05|15/09/2020|25.45||645120000000|661440000000|2020-08-05|15/06/2020|26.98||650010000000|666100000000|2020-05-12|15/03/2020|58.00||635660000000|631350000000||2019-11-06|15/09/2019|48.38||690120000000|642970000000|2019-08-05|15/06/2019|37.27||677030000000|669900000000|2019-05-15|15/03/2019|33.98||637820000000|624610000000|2019-02-04|15/12/2018|83.38||704890000000||2018-11-05|15/09/2018|39.7||633980000000||2018-08-03|15/06/2018|38.62||663830000000||2018-05-11|15/03/2018|49.52||628090000000|1327076000000|2018-02-06|15/12/2017|55.04||694900000000|
2022-10-01 23:53:53|04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|TYO 6770|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3126400005|38471|Alps Electric Co.  Ltd. Stock Price Today (TYO 6770) - Investing.com|214.87B|214870000000|1,046.0|2,346,029|-14.12%|980-1,540|1,038-1,079|1,082|205422505|0.958|6.94|798.3B|798300000000|144.55|30.00|2.87%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.02|0.0329|-0.0473|2.0476|0.0333|23.0612|0.5671|2022-11-02|15/09/2022||46.18||218240000000|2022-07-29|15/06/2022|12.67|12.27|204980000000|202750000000|2022-04-28|15/03/2022|41.02|24.78|209540000000|209530000000|2022-01-28|15/12/2021|60.71|38.17|225860000000|207940000000|2021-10-28|15/09/2021|31.49|41.44|192660000000|217060000000|2021-07-29|15/06/2021|-20.98|6.09|174800000000|174080000000|2021-04-30|15/03/2021|-8.68|-1.51|184290000000|184270000000|2021-01-28|15/12/2020|33.37|31.48|212940000000|209800000000|2020-10-30|15/09/2020|0.58|0.1629|185320000000|181470000000|2020-07-31|15/06/2020|-44.56|-35.8|135470000000|139740000000|2020-05-08|15/03/2020|-46.77|13.47|177670000000|182400000000||2019-10-30|15/09/2019|34.25|40.2|222420000000|222500000000|2019-07-30|15/06/2019|-5.39|6.72|205720000000|206690000000|2019-04-26|15/03/2019|-24.1|-7.36|206810000000|206810000000|2019-01-29|15/12/2018|49.96|70.59|221170000000|232520000000|2018-10-30|15/09/2018|69.23|60.62|221130000000|226410000000|2018-07-27|15/06/2018|19.65|21.07|202220000000|201530000000|2018-04-26|15/03/2018|15.19|23.99|214070000000|214050000000|2018-01-30|15/12/2017|99.84|86.08|234100000000|196310000000
2022-10-01 23:53:58|04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|TYO 6113|JPY|Industrials|Machinery|Japan|JP3122800000|8906|Amada Co.  Ltd. Stock Price Today (TYO 6113) - Investing.com|341.05B|341050000000|981.0|1,363,800|-15.72%|913-1,212|975-1,001|1,004|347659393|1.24|12.70|312.66B|312660000000|84.66|43.00|4.38%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0096|0.0896|-0.0436|0.4085|0.1099|19.6279|1.3553|2022-11-16|15/09/2022||||90610000000|2022-08-05|15/06/2022|16.81||74030000000|75070000000|2022-05-12|15/03/2022|21.77||95500000000|95500000000|2022-02-10|15/12/2021|20.24||75260000000|78530000000|2021-11-11|15/09/2021|25.85||79720000000|83550000000|2021-08-06|15/06/2021|12.02|12|62180000000|63980000000|2021-05-12|15/03/2021|13.9||78730000000|78720000000|2021-02-10|15/12/2020|7.22||58200000000|53650000000|2020-11-11|15/09/2020|13.8||65840000000|59970000000|2020-08-07|15/06/2020|18.48|18.5|47680000000|47580000000|2020-05-20|15/03/2020|15.68||91760000000|91780000000||2019-11-07|15/09/2019|27.17||90070000000|85590000000|2019-08-09|15/06/2019|10.25|10.3|64870000000|66120000000|2019-05-14|15/03/2019|32.55|24.46|102450000000|102430000000|2019-02-14|15/12/2018|14.75|20.67|81140000000|76970000000|2018-11-14|15/09/2018|31.16|29.09|87260000000|85850000000|2018-08-10|15/06/2018|13.25|10.12|67330000000|59700000000|2018-05-10|15/03/2018|32.4|21.58|95930000000|95930000000|2018-02-09|15/12/2017|16.21|18.59|70640000000|63800000000
2022-10-01 23:54:01|04395|952375|/equities/amano-corp|TOPIX500|TYO 6436|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3124400007|4786|Amano Corp Stock Price Today (TYO 6436) - Investing.com|178.35B|178350000000|2,430.0|165,977|-15.51%|1,975-2,862|2,423-2,459|2,456|73393860|0.486|18.29|118.43B|118430000000|136.72|100.00|4.12%|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|4|28|0.0127|-0.0065|0.01|0.689|0.021|30.5139|1.4689|2022-10-31|15/09/2022||||32000000000|2022-07-27|15/06/2022|10.42||27620000000|26120000000|2022-04-26|15/03/2022|57.16||35430000000|35430000000|2022-02-01|15/12/2021|31.03||27680000000|28960000000|2021-10-28|15/09/2021|37.94||29800000000|29550000000|2021-07-27|15/06/2021|5.43||25530000000|27100000000|2021-04-26|15/03/2021|34.2||33070000000|33070000000|2021-02-01|15/12/2020|26.1||27290000000|26660000000|2020-10-28|15/09/2020|32.23||27850000000|28020000000|2020-07-27|15/06/2020|4.57||25390000000|23000000000|2020-04-24|15/03/2020|45.72||37490000000|41430000000||2019-10-28|15/09/2019|43.6||34430000000|33360000000|2019-07-26|15/06/2019|19.01||30440000000|29250000000|2019-04-24|15/03/2019|51.4||39480000000|39480000000|2019-02-01|15/12/2018|19.19||31230000000|31260000000|2018-10-29|15/09/2018|40.44||32830000000|31720000000|2018-07-27|15/06/2018|10.11||28180000000|28750000000|2018-04-25|15/03/2018|44.52||36290000000|36280000000|2018-02-01|15/12/2017|34||30160000000|30400000000
2022-10-01 23:54:04|04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9202|JPY|Industrials|Airlines|Japan|JP3429800000|42196|ANA Holdings Inc Stock Price Today (TYO 9202) - Investing.com|1.28T|1.28E+12|2,718.0|3,241,544|-6.45%|2,150-2,974|2,697.5-2,737|2,745.5|470336867|0.598|35.11|1.09T|1.09E+12|-194.47|N/A|N/A|Nov 01, 2022|2022-11-01|Buy||Neutral|Neutral||Strong Buy|Neutral||Buy|36|4|34|0.0024|3.9522|-0.0465|2.669|0.0207|79.1026|0.9918|2022-11-01|15/09/2022||35.9||433060000000|2022-08-01|15/06/2022|2.13|-39.36|350420000000|347380000000|2022-04-28|15/03/2022|-86.8|-35.38|282280000000|282280000000|2022-02-01|15/12/2021|-8.5|-45.35|306920000000|285220000000|2021-10-29|15/09/2021|-101.3|-60.52|232210000000|251140000000|2021-07-30|15/06/2021|-108.77|-131.01|198910000000|222270000000|2021-04-30|15/03/2021|-235.56|-243.06|201070000000|201070000000|2021-01-29|15/12/2020|-339.66|-196.15|235780000000|230150000000|2020-10-27|15/09/2020|-238.1|-247.08|170230000000|231160000000|2020-07-29|15/06/2020|-325.29|-366.11|121610000000|154060000000|2020-04-28|15/03/2020|-174.37|-163.46|392050000000|392070000000||2019-10-29|15/09/2019|135.6|169.11|555470000000|567610000000|2019-07-30|15/06/2019|34.12|36.13|500510000000|495290000000|2019-04-26|15/03/2019|11.77|11.79|489880000000|489880000000|2019-01-29|15/12/2018|98.92|94.31|530380000000|530030000000|2018-11-02|15/09/2018|172.21|180.92|553170000000|541800000000|2018-07-31|15/06/2018|48.14|37.06|484890000000|480160000000|2018-04-27|15/03/2018|-22.72|-25.8|480960000000|480960000000|2018-02-01|15/12/2017|102.47|62.06|505790000000|451233000000
2022-10-01 23:54:08|04397|946220|/equities/anritsu-corp|TOPIX500|TYO 6754|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3128800004|4168|Anritsu Corp Stock Price Today (TYO 6754) - Investing.com|207.94B|207940000000|1,579.0|832,950|-21.05%|1,403-2,125|1,569-1,603|1,587|131693216|0.526|14.55|105.39B|105390000000|100.67|40.00|2.53%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0063|0.1553|-0.0727|-0.2934|0.0075|190.9196|2.0203|2022-11-02|15/09/2022||24.66||28490000000|2022-07-28|15/06/2022|21.7|20.59|26180000000|24600000000|2022-04-28|15/03/2022|34.3|37.05|29520000000|29520000000|2022-01-27|15/12/2021|20|28.7|24630000000|28020000000|2021-10-28|15/09/2021|24.67|28.86|27440000000|27430000000|2021-07-29|15/06/2021|15.16|23.7|23790000000|25600000000|2021-04-27|15/03/2021|41.18|31.45|29370000000|32750000000|2021-01-28|15/12/2020|24.62|19.1|24400000000|27250000000|2020-10-29|15/09/2020|25.8|18.4|26470000000|26660000000|2020-07-30|15/06/2020|25.58|20.1|25690000000|24100000000|2020-04-27|15/03/2020|36.74|20.11|30600000000|29150000000||2019-10-30|15/09/2019|20.96|14.46|26570000000|26360000000|2019-07-30|15/06/2019|12.93|12.7|23240000000|23210000000|2019-04-25|15/03/2019|19.65|17.6|28540000000|26870000000|2019-01-30|15/12/2018|22.8||26790000000|23660000000|2018-10-31|15/09/2018|10.44|10.4|23370000000|21990000000|2018-07-30|15/06/2018|12.31||20960000000|20130000000|2018-04-26|15/03/2018|10.31||23710000000|27380000000|2018-01-30|15/12/2017|9.26||21570000000|
2022-10-01 23:54:11|04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|TYO 8304|JPY|Financial|Banks|Japan|JP3711200000|2382|Aozora Bank  Ltd. Stock Price Today (TYO 8304) - Investing.com|301.51B|301510000000|2,582.0|714,485|-5.73%|2,329-2,825|2,566-2,648|2,648|116772370|0.707|8.68|76.98B|76980000000|272.49|132.00|5.11%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0064|1.4534|0.4722|0.0786|0.1393|19.8763|2.8641|2022-11-17|15/09/2022||||24479000000|2022-08-01|15/06/2022|71.69|72.8|50830000000|25100000000|2022-05-16|15/03/2022|54.99|55|20500000000|25350000000|2022-01-31|15/12/2021|78.32|64.15|33410000000|23140000000|2021-11-12|15/09/2021|67.51|58.38|30100000000|24480000000|2021-08-02|15/06/2021|99.02|60.7|22700000000|21710000000|2021-05-13|15/03/2021|52.3|52.3|23300000000|20300000000|2021-02-01|15/12/2020|58.93|65.38|38860000000|22400000000|2020-11-16|15/09/2020|65.77|65.64|55200000000|22620000000|2020-07-31|15/06/2020|63.85|57.08|21300000000|20620000000|2020-05-14|15/03/2020|-13.8|15.88|20470000000|22700000000||2019-11-14|15/09/2019|71.67|92.36|41400000000|21690000000|2019-08-01|15/06/2019|101.87|75.11|47390000000|21570000000|2019-05-16|15/03/2019|54.91|52.31|20680000000|20340000000|2019-01-31|15/12/2018|71.53|84.57|42060000000|23600000000|2018-11-14|15/09/2018|85.74|103.97|40990000000|26880000000|2018-07-30|15/06/2018|97.49|93.89|42760000000|23900000000|2018-05-14|15/03/2018|81.7|81.69|18080000000|23470000000|2018-01-31|15/12/2017|88.76|76.64|39570000000|
2022-10-01 23:54:15|04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|TYO 2815|JPY|Consumer Staples|Food Products|Japan|JP3125800007|1024|Ariake Japan Co Ltd Stock Price Today (TYO 2815) - Investing.com|159.88B|159880000000|5,020.0|79,703|-28.69%|4,390-7,590|4,980-5,050|5,050|31849523|0.25|19.80|39.12B|39120000000|239.61|96.00|1.91%|Feb 09, 2023|2023-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.0113|-0.0695|-0.068|0.2947|0.0122|29.71|4.35|2022-11-10|15/09/2022||43.08||12820000000|2022-08-05|15/06/2022|50.07|58.59|13100000000|13660000000|2022-05-12|15/03/2022|68.54|59.08|13530000000|13330000000|2022-02-04|15/12/2021|65.85|0.00|14060000000|0.00|2021-11-09|15/09/2021|55.1|64.27|12440000000|13030000000|2021-08-06|15/06/2021|52.52|59.25|12630000000|12300000000|2021-05-13|15/03/2021|62.89|71.45|12890000000|12960000000|2021-02-05|15/12/2020|65.77|71.23|14130000000|13880000000|2020-11-11|15/09/2020|50.48|53.35|11690000000|12140000000|2020-08-05|15/06/2020|49.57|47.26|10980000000|9420000000|2020-05-13|15/03/2020|67.2|71.05|12710000000|12790000000||2019-11-08|15/09/2019|58.45|66.37|12950000000|13310000000|2019-08-02|15/06/2019|61.63|62.06|12500000000|11760000000|2019-05-10|15/03/2019|358.81|291.33|15090000000|13400000000|2019-02-07|15/12/2018|36.18|74.78|15030000000|15740000000|2018-11-08|15/09/2018|64.89|69.51|13550000000|14390000000|2018-08-03|15/06/2018|64.09|67.77|12880000000|13460000000|2018-05-11|15/03/2018|63.91|63.91|13450000000|13450000000|2018-02-07|15/12/2017|72.94|79.77|15110000000|13320000000
2022-10-01 23:54:18|04400|952550|/equities/as-one-corp|TOPIX500|TYO 7476|JPY|Healthcare|Health Care Providers & Services|Japan|JP3131300000|631|As One Corp Stock Price Today (TYO 7476) - Investing.com|223.58B|223580000000|5,990.0|66,687|-26.68%|5,320-8,095|5,880-6,060|6,010|37326034|0.537|33.46|87.36B|87360000000|195.61|101.00|1.69%|Feb 01, 2023|2023-02-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|28|0.0081|0|0.0205|0.0573|0.0287|26.9384|3.5546|2023-02-01|15/12/2022||||22850000000|2022-11-03|15/09/2022||||21150000000|2022-07-29|15/06/2022|46.44||20470000000|20140000000|2022-05-13|15/03/2022|69.6||25180000000|23420000000|2022-01-31|15/12/2021|47.09||21320000000|21310000000|2021-10-29|15/09/2021|32.39||20400000000|20280000000|2021-07-30|15/06/2021|87.01||20060000000|18740000000|2021-05-14|15/03/2021|130.15||24860000000|23560000000|2021-01-29|15/12/2020|53.54||21460000000|18680000000|2020-10-30|15/09/2020|71.35||18340000000|18100000000|2020-07-31|15/06/2020|65.51||16950000000|16200000000||2020-01-31|15/12/2019|70.12||16820000000|17610000000|2019-10-31|15/09/2019|78.78||16950000000|16110000000|2019-07-31|15/06/2019|66.91||15640000000|16340000000|2019-05-13|15/03/2019|81.01||18980000000|19490000000|2019-01-31|15/12/2018|72.14||16960000000|16730000000|2018-10-31|15/09/2018|61.95||15400000000|15530000000|2018-07-31|15/06/2018|66.81||15380000000|15000000000|2018-05-11|15/03/2018|81.74||17750000000|18091000000
2022-10-01 23:54:21|04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2502|JPY|Consumer Staples|Beverages|Japan|JP3116000005|29850|Asahi Group Holdings  Ltd. Stock Price Today (TYO 2502) - Investing.com|2.27T|2.27E+12|4,484.0|1,552,931|-17.28%|3,918-5,665|4,461-4,562|4,548|506674236|0.828|17.32|2.35T|2.35E+12|258.9|111.00|2.48%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|-0.0008|0.1249|-0.0621|2.4549|0.0478|68.5806|1.1|2022-11-09|15/09/2022||102.53||676400000000|2022-08-09|15/06/2022|103.92|81.53|654480000000|640330000000|2022-05-16|15/03/2022|8.58|35.81|496860000000|490270000000|2022-02-15|15/12/2021|57.1|55.25|615790000000|614120000000|2021-11-10|15/09/2021|89.29|103.07|586710000000|597710000000|2021-08-10|15/06/2021|91.03|74.57|576930000000|566840000000|2021-05-14|15/03/2021|65.5|40.81|456670000000|447510000000|2021-02-12|15/12/2020|23.89|25.59|556380000000|556420000000|2020-11-05|15/09/2020|106.73|55.67|597100000000|543020000000|2020-08-05|15/06/2020|47.71|43.68|465160000000|427530000000|2020-05-11|15/03/2020|18.2|35.23|409130000000|410430000000||2019-11-05|15/09/2019|112.04|112.84|566700000000|580170000000|2019-08-01|15/06/2019|101.08|93.29|554460000000|554690000000|2019-05-08|15/03/2019|33.26|31.94|429380000000|439610000000|2019-02-14|15/12/2018|75.48|71.67|541700000000|517530000000|2018-11-02|15/09/2018|122.52|121.26|573580000000|551730000000|2018-08-02|15/06/2018|99.49|90|562970000000|563500000000|2018-05-08|15/03/2018|32.31|42.95|442090000000|438330000000|2018-02-15|15/12/2017|72.89|61.05|562950000000|520200000000
2022-10-01 23:54:25|04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|TYO 7747|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3110650003|9409|Asahi Intecc Co Ltd Stock Price Today (TYO 7747) - Investing.com|629.36B|629360000000|2,317.0|1,052,755|-24.53%|1,716-3,055|2,286-2,335|2,325|271625722|0.759|51.93|73.39B|73390000000|40|11.99|0.52%|Nov 15, 2022|2022-11-15|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0153|-0.1926|-0.0232|0.3485|0.0382|81.3609|12.227|2022-11-15|15/09/2022||||21450000000|2022-08-12|15/06/2022|11.53|11.53|21060000000|21060000000|2022-05-13|15/03/2022|9.12|13.52|18980000000|19510000000|2022-02-14|15/12/2021|11.23|8.2|19580000000|18430000000|2021-11-12|15/09/2021|12.31|12.71|18120000000|18390000000|2021-08-13|15/06/2021|9.45|9.45|16700000000|16780000000|2021-05-14|15/03/2021|11.21|10.86|16500000000|15810000000|2021-02-12|15/12/2020|7.13|8.7|13890000000|14910000000|2020-11-13|15/09/2020|9.95|8.86|14410000000|14110000000|2020-08-14|15/06/2020|2.35|2.35|11140000000|11140000000|2020-05-15|15/03/2020|11.98|13.29|14460000000|15680000000||2019-11-14|15/09/2019|13.67|12.39|15510000000|15760000000|2019-08-09|15/06/2019|5.01|6.98|14450000000|14450000000|2019-05-15|15/03/2019|12.93|27.13|14960000000|14610000000|2019-02-13|15/12/2018|10.18|25.32|14080000000|13670000000|2018-11-13|15/09/2018|15.19|27.44|13720000000|13660000000|2018-08-10|15/06/2018|3.18|5.41|11760000000|11760000000|2018-05-15|15/03/2018|11.2|21.12|12950000000|12710000000|2018-02-14|15/12/2017|11.95|15.17|12840000000|10230000000
2022-10-01 23:54:29|04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 3407|JPY|Materials|Chemicals|Japan|JP3111200006|44497|Asahi Kasei Corp. Stock Price Today (TYO 3407) - Investing.com|1.33T|1.33E+12|955.5|3,544,311|-20.14%|946.6-1,238.5|952-973.8|964.1|1387289896|0.899|9.64|2.55T|2.55E+12|104.72|35.00|3.66%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0007|0.07|-0.0619|-2.4285|0.039|32.5582|0.7006|2022-11-10|15/09/2022||27.76||684830000000|2022-08-04|15/06/2022|21.5|22.38|670440000000|648700000000|2022-05-13|15/03/2022|15.26|24.27|636570000000|636600000000|2022-02-09|15/12/2021|35.59|38.53|643700000000|623390000000|2021-11-05|15/09/2021|32.33|22.36|597620000000|603510000000|2021-08-06|15/06/2021|33.46|22.6|583430000000|551180000000|2021-05-13|15/03/2021|-0.1507|-1.42|569400000000|569400000000|2021-02-09|15/12/2020|23.92|16.52|547270000000|497870000000|2020-11-06|15/09/2020|23.93|21.57|534230000000|523980000000|2020-08-04|15/06/2020|9.79|6.07|455160000000|436670000000|2020-05-12|15/03/2020|0.07|14.21|563100000000|563100000000||2019-11-06|15/09/2019|38.51|30.37|566540000000|561780000000|2019-08-02|15/06/2019|17.52|23.25|502100000000|512020000000|2019-05-10|15/03/2019|22.96|26.92|583650000000|583650000000|2019-02-07|15/12/2018|26.14|28.97|545290000000|557900000000|2018-11-02|15/09/2018|30.45|28.56|551690000000|560540000000|2018-08-02|15/06/2018|26.08|19.73|489770000000|489250000000|2018-05-11|15/03/2018|21.4|22.31|557700000000|557690000000|2018-02-07|15/12/2017|49.74|29.49|519800000000|477200000000
2022-10-01 23:54:32|04404|946263|/equities/asics-corp|TOPIX500|TYO 7936|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3118000003|8904|Asics Corp Stock Price Today (TYO 7936) - Investing.com|421.29B|421290000000|2,300.0|1,062,226|-10.23%|1,815-3,130|2,254-2,495|2,576|183168171|1.42|42.98|419.68B|419680000000|57.98|32.00|1.39%|Feb 15, 2023|2023-02-15|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|0.0067|0.2283|-0.0632|-0.5517|0.0242|18.6196|0.8893|2022-11-04|15/09/2022||43.72||123000000000|2022-08-12|15/06/2022|26.41|4.33|119750000000|119060000000|2022-05-11|15/03/2022|47.67|32.79|105330000000|102500000000|2022-02-10|15/12/2021|-52.85|-55.07|81880000000|78790000000|2021-11-05|15/09/2021|36.73|22.45|112730000000|109150000000|2021-08-13|15/06/2021|10.2|-5.39|102930000000|92450000000|2021-05-13|15/03/2021|57.3|7.45|106550000000|91510000000|2021-02-12|15/12/2020|-69.42|-31.92|80580000000|76680000000|2020-11-06|15/09/2020|15.65|-1.88|101310000000|85670000000|2020-08-13|15/06/2020|-32.96|-29.4|61560000000|58060000000|2020-05-22|15/03/2020|-1.33|5.81|85340000000|89730000000||2019-11-01|15/09/2019|7.63|26.7|98960000000|104080000000|2019-08-02|15/06/2019|6.02|5.24|88500000000|92470000000|2019-05-08|15/03/2019|23.14||98710000000|107000000000|2019-02-13|15/12/2018|-151.45|-15.21|90980000000|88320000000|2018-11-02|15/09/2018|25.77|25.77|102900000000|102970000000|2018-08-03|15/06/2018|-9.97|7.82|88130000000|88240000000|2018-05-08|15/03/2018|28.06|33.19|104640000000|112000000000|2018-02-14|15/12/2017|-14.92|-12.1|89870000000|87260000000
2022-10-01 23:54:36|04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4503|JPY|Healthcare|Pharmaceuticals|Japan|JP3942400007|15455|Astellas Pharma Inc. Stock Price Today (TYO 4503) - Investing.com|3.49T|3.49E+12|1,917.0|4,392,632|4.04%|1,739-2,205|1,909-1,932|1,905|1822579246|0.574|29.26|992.29B|992290000000|64.15|55.00|2.87%|Feb 01, 2023|2023-02-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|34|0.0039|0.1076|-0.0078|0.361|0.0321|24.764|2.325|2023-02-01|15/12/2022||37.61||372690000000|2022-11-03|15/09/2022||34.84||359860000000|2022-08-01|15/06/2022|13.59|20.86|381790000000|344840000000|2022-04-27|15/03/2022|16|22.73|323010000000|323010000000|2022-02-02|15/12/2021|32.86|33.64|340630000000|349590000000|2021-10-29|15/09/2021|22.09|27.03|325520000000|330610000000|2021-07-30|15/06/2021|16.56|24.93|326140000000|317240000000|2021-04-27|15/03/2021|9.74|16.35|317840000000|315220000000|2021-01-29|15/12/2020|32.35|29.69|325430000000|330210000000|2020-10-30|15/09/2020|12.07|29.99|308510000000|317540000000|2020-08-04|15/06/2020|27.14|30.25|306970000000|315960000000||2020-01-31|15/12/2019|32.8|30.02|338070000000|323940000000|2019-10-31|15/09/2019|37.13|29.48|316340000000|300620000000|2019-07-30|15/06/2019|31.03|27.18|334130000000|313370000000|2019-04-25|15/03/2019|16.42|3.17|301320000000|301320000000|2019-01-31|15/12/2018|45.43|29.92|357930000000|359210000000|2018-10-31|15/09/2018|25.52|28.93|318010000000|326970000000|2018-07-27|15/06/2018|27.68|27.67|329090000000|318310000000|2018-04-26|15/03/2018|11.35|16.58|300870000000|303360000000
2022-10-01 23:54:40|04406|953004|/equities/autobacs-seven|TOPIX500|TYO 9832|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3172500005|4279|Autobacs Seven Co Ltd Stock Price Today (TYO 9832) - Investing.com|109.32B|109320000000|1,402.0|254,405|-5.72%|1,292-1,547|1,394-1,414|1,408|77973505|0.508|15.70|228.59B|228590000000|98.38|60.00|4.28%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|4|28|-0.0033|0|0|1.206|0.031|51.4196|0.6257|2022-11-01|15/09/2022|||||2022-07-29|15/06/2022|22.52||52850000000||2022-05-10|15/03/2022|10.93||56650000000||2022-01-31|15/12/2021|54.29||68390000000||2021-10-29|15/09/2021|10.32||51270000000||2021-07-30|15/06/2021|13.5||52280000000||2021-05-10|15/03/2021|-4.02||49020000000||2021-01-29|15/12/2020|62.71||71720000000||2020-10-30|15/09/2020|24.94||54690000000||2020-07-31|15/06/2020|4.66||45030000000||2020-05-20|15/03/2020|-30.97||44760000000|||2019-10-30|15/09/2019|25.18||60510000000||2019-07-31|15/06/2019|10.22||50520000000||2019-05-08|15/03/2019|9.97||47940000000||2019-01-31|15/12/2018|49.34||68370000000||2018-10-30|15/09/2018|2.87||48470000000||2018-07-31|15/06/2018|4.35||49070000000||2018-05-02|15/03/2018|1.30||47020000000||2018-01-30|15/12/2017|48.22||66500000000|
2022-10-01 23:54:44|04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|TYO 6845|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3937200008|10003|Azbil Corp Stock Price Today (TYO 6845) - Investing.com|507.18B|507180000000|3,770.0|375,555|-21.62%|3,365-5,530|3,770-3,895|3,835|134529962|0.626|25.94|235.39B|235390000000|151.87|62.50|1.66%|Feb 02, 2023|2023-02-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|0.0073|-0.0948|-0.066|-0.4898|0.0127|11.4862|1.5252|2023-02-02|15/12/2022||41.41||69130000000|2022-11-04|15/09/2022||33.6||64970000000|2022-08-04|15/06/2022|15.19|14.47|56060000000|55880000000|2022-05-13|15/03/2022|64.71|69.54|77220000000|77220000000|2022-02-03|15/12/2021|36.76|43|63940000000|66830000000|2021-11-02|15/09/2021|35.4|31.45|61900000000|64670000000|2021-08-05|15/06/2021|14.58|15.92|53490000000|54180000000|2021-05-14|15/03/2021|59.09|58.52|72590000000|72590000000|2021-02-04|15/12/2020|40.12|33.91|62830000000|63820000000|2020-11-05|15/09/2020|28.52|29.76|59430000000|60860000000|2020-08-06|15/06/2020|15.19|10.22|51980000000|51650000000||2020-02-05|15/12/2019|36.21|33.18|64400000000|65380000000|2019-11-01|15/09/2019|31.67|30.1|64290000000|65250000000|2019-08-02|15/06/2019|10.32|8.38|54360000000|55100000000|2019-05-10|15/03/2019|51.1|60.04|76700000000|82640000000|2019-02-06|15/12/2018|37.76|31.15|65610000000|66050000000|2018-11-02|15/09/2018|29.99|28.87|64950000000|65900000000|2018-08-03|15/06/2018|10.56|22.36|54800000000|56700000000|2018-05-11|15/03/2018|58.32|109.45|77280000000|77280000000
2022-10-01 23:54:48|04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|TYO 7832|JPY|Consumer Discretionary|Leisure Products|Japan|JP3778630008|9886|Bandai Namco Holdings Inc Stock Price Today (TYO 7832) - Investing.com|2.08T|2.08E+12|9,433.0|680,760|12.3%|7,546-11,190|9,352-9,599|9,549|219977120|0.469|23.66|844.55B|844550000000|495.2|215.00|2.28%|Feb 07, 2023|2023-02-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0082|-0.0981|-0.0127|-0.6417|0.0208|6.051|1.6231|2022-11-08|15/09/2022||131.68||232790000000|2022-08-05|15/06/2022|168.29|98.77|216240000000|208540000000|2022-05-11|15/03/2022|141.85|99.68|260960000000|260970000000|2022-02-08|15/12/2021|100.93|86.45|234670000000|220610000000|2021-11-09|15/09/2021|84.7|80.72|215600000000|203690000000|2021-08-05|15/06/2021|95.22|70.55|178050000000|163550000000|2021-05-11|15/03/2021|-7.9|-7.91|197450000000|196820000000|2021-02-08|15/12/2020|86.13|83.34|206330000000|193600000000|2020-11-06|15/09/2020|84.37|77.27|192090000000|187330000000|2020-08-07|15/06/2020|60.01|59.19|145040000000|145860000000|2020-05-20|15/03/2020|21.7|13.09|191410000000|191410000000||2019-11-07|15/09/2019|80.45|68.59|190080000000|186540000000|2019-08-08|15/06/2019|77|61.91|159250000000|158000000000|2019-05-09|15/03/2019|45|44.12|203580000000|203590000000|2019-02-06|15/12/2018|87.87|89.72|194100000000|191570000000|2018-11-07|15/09/2018|88.95|50.63|183770000000|169520000000|2018-08-07|15/06/2018|66.61|59.11|150900000000|153050000000|2018-05-09|15/03/2018|60.2|28.16|195130000000|195120000000|2018-02-09|15/12/2017|57.73|67.47|174330000000|161537000000
2022-10-01 23:54:51|04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|TYO 6532|JPY|Industrials|Professional Services|Japan|JP3835250006|2161|BayCurrent Consulting Inc Stock Price Today (TYO 6532) - Investing.com|576.2B|576200000000|37,650.0|220,879|-33.71%|31,100-56,100|37,350-38,250|38,150|15304004|1.81|37.89|44.3B|44300000000|1,037.89|310.00|0.82%|Jan 13, 2023|2023-01-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|22|0.0685|0.1415|0.0398|0.163|0.069|24.0467|4.8282|2023-01-13|15/11/2022||354.37||19240000000|2022-10-14|15/08/2022||288.59||17210000000|2022-07-15|15/05/2022|301.62|289.7|17510000000|16890000000|2022-04-14|15/02/2022|287.81|385.81|16060000000|16130000000|2022-01-14|15/11/2021|271.66|201.6|15000000000|13660000000|2021-10-15|15/08/2021|213.1|213.1|13240000000|13240000000|2021-07-15|15/05/2021|235.29|149.57|13340000000|12210000000|2021-04-14|15/02/2021|257.3||11250000000|11250000000|2021-01-14|15/11/2020|160.06||10790000000|10200000000|2020-10-15|15/08/2020|105.74||9730000000|9780000000|2020-07-15|15/05/2020|131.23||10020000000|9000000000||2020-01-14|15/11/2019|96.22||8480000000|7500000000|2019-10-11|15/08/2019|53.49||7090000000|6680000000|2019-07-12|15/05/2019|72.82||7820000000|6700000000|2019-04-12|15/02/2019|78.45||6690000000|6690000000|2019-01-11|15/11/2018|58.45||6270000000|6200000000|2018-10-12|15/08/2018|32.25||5530000000|5990000000|2018-07-13|15/05/2018|32.98||5810000000|6000000000|2018-04-13|15/02/2018|38.07||5080000000|5342000000
2022-10-01 23:54:55|04410|991446|/equities/benefit-one-inc|TOPIX500|TYO 2412|JPY|Industrials|Professional Services|Japan|JP3835630009|1108|Benefit One Inc Stock Price Today (TYO 2412) - Investing.com|321.85B|321850000000|2,033.0|527,090|-61.5%|1,603-6,000|2,021-2,117|2,087|158310729|1.58|36.24|40.46B|40460000000|55.93|36.00|1.77%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0135|0|-0.0084|0.0418|0.0261|52.3587|9.3491|2022-11-03|15/09/2022||||10700000000|2022-07-28|15/06/2022|12.58||10580000000|10520000000|2022-05-10|15/03/2022|14.37||11290000000|11290000000|2022-02-01|15/12/2021|11.54||8320000000|9270000000|2021-11-04|15/09/2021|17.44||10270000000|9820000000|2021-07-29|15/06/2021|12.89||8480000000|8270000000|2021-05-12|15/03/2021|12.53||10770000000|10930000000|2021-01-28|15/12/2020|10.69||9880000000|9260000000|2020-11-05|15/09/2020|9.94||8940000000|9610000000|2020-07-30|15/06/2020|9.36||8250000000|8110000000|2020-05-13|15/03/2020|9.65||10210000000|10340000000||2019-10-31|15/09/2019|8.04||9280000000|9580000000|2019-07-29|15/06/2019|8.14||8680000000|8380000000|2019-05-08|15/03/2019|9.09||9310000000|9310000000|2019-01-31|15/12/2018|8.71||8740000000|8220000000|2018-10-31|15/09/2018|7.14||8640000000|9010000000|2018-07-27|15/06/2018|7.12||7760000000|8140000000|2018-05-07|15/03/2018|16.30||8130000000|18720000000|2018-02-01|15/12/2017|7.51||7960000000|7197000000
2022-10-01 23:54:58|04411|946340|/equities/benesse-holdings|TOPIX500|TYO 9783|JPY|Consumer Discretionary|Diversified Consumer Services|Japan|JP3835620000|16515|Benesse Holdings Stock Price Today (TYO 9783) - Investing.com|207.83B|207830000000|2,155.0|329,829|-14.72%|2,009-2,676|2,138-2,164|2,166|96441544|0.276|116.96|427.1B|427100000000|18.39|55.00|2.55%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.004|6.7045|-0.0645|-6.7442|-0.0035|-79.3364|0.6652|2022-11-09|15/09/2022||||108300000000|2022-08-05|15/06/2022|-24.1||100620000000|100680000000|2022-05-12|15/03/2022|-85.44||103470000000|109070000000|2022-02-07|15/12/2021|53.22||111070000000|110200000000|2021-11-05|15/09/2021|89.35|89.4|111940000000|111940000000|2021-08-06|15/06/2021|-31.46|-31.5|105460000000|105310000000|2021-05-11|15/03/2021|-40.5||109950000000|108770000000|2021-02-05|15/12/2020|49.31||108640000000|110050000000|2020-11-06|15/09/2020|82.47|82.5|110850000000|110640000000|2020-08-07|15/06/2020|-58.86|-58.9|98100000000|104800000000|2020-05-25|15/03/2020|-71.52|-0.56|112020000000|112020000000||2019-11-05|15/09/2019|103.56|57.11|115880000000|115620000000|2019-08-02|15/06/2019|-16.59|-5.19|108850000000|108560000000|2019-05-10|15/03/2019|-17.44|-17.44|115420000000|115420000000|2019-02-08|15/12/2018|36.9|36.34|109240000000|108830000000|2018-11-08|15/09/2018|66.31|63.9|110850000000|111380000000|2018-08-07|15/06/2018|-34.87||103920000000|104810000000|2018-05-10|15/03/2018|-91.4|-91.4|107530000000|112930000000|2018-02-09|15/12/2017|141.3|29.1|105380000000|102800000000
2022-10-01 23:55:01|04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5108|JPY|Consumer Discretionary|Auto Components|Japan|JP3830800003|138036|Bridgestone Corp. Stock Price Today (TYO 5108) - Investing.com|3.25T|3.25E+12|4,669.0|1,834,610|-12.01%|4,042-5,509|4,658-4,802|4,838|696227437|-|14.41|3.56T|3.56E+12|191.74|170.00|3.64%|Feb 17, 2023|2023-02-17|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|4|31|-0.0028|-0.0714|-0.106|10.6828|0.0079|29.6287|0.8755|2022-11-10|15/09/2022||103.96||967330000000|2022-08-10|15/06/2022|56.07|127.23|995330000000|886280000000|2022-05-11|15/03/2022|76.63|87.44|891010000000|832610000000|2022-02-15|15/12/2021|-40.88|-40.9|886450000000|894880000000|2021-11-11|15/09/2021|100.14|71.94|832970000000|862870000000|2021-08-10|15/06/2021|95.25|63.64|811900000000|806500000000|2021-05-17|15/03/2021|404.48|405.1|756890000000|749100000000|2021-02-16|15/12/2020|1.18|-25.55|845580000000|845590000000|2020-12-23|15/09/2020|-2.94|73.4|793470000000|810640000000|2020-08-07|15/06/2020|-58.97|-20.7|603240000000|600910000000|2020-05-11|15/03/2020|27.66|79.34|752230000000|784700000000||2019-11-08|15/09/2019|120.81|100.91|890700000000|903460000000|2019-08-09|15/06/2019|80.25|91.12|896370000000|902570000000|2019-05-13|15/03/2019|81.05|87|848290000000|864560000000|2019-02-15|15/12/2018|104.1|103.93|975920000000|977560000000|2018-11-08|15/09/2018|112.86|104.9|898790000000|926810000000|2018-08-09|15/06/2018|94.74|99.42|915550000000|912900000000|2018-05-10|15/03/2018|84.34|116.6|859860000000|876770000000|2018-02-16|15/12/2017|119.32|125.6|980350000000|1.9471E+12
2022-10-01 23:55:05|04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|TYO 6448|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3830000000|38741|Brother Industries Ltd Stock Price Today (TYO 6448) - Investing.com|625.99B|625990000000|2,491.0|604,905|0.97%|1,916-2,690|2,478-2,527|2,525|251299427|-|11.81|734.71B|734710000000|230.76|68.00|2.73%|Nov 08, 2022|2022-11-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.022|0.3317|0.0099|0.5799|0.0054|15.6086|0.77|2022-11-08|15/09/2022||51.85||171200000000|2022-08-05|15/06/2022|67.6|38.4|199730000000|182030000000|2022-05-11|15/03/2022|5.6|5.6|176000000000|175960000000|2022-02-01|15/12/2021|67.09|40.05|184460000000|183460000000|2021-11-08|15/09/2021|69.99|46.3|176500000000|169830000000|2021-08-03|15/06/2021|71.62|36.3|174010000000|147730000000|2021-05-07|15/03/2021|16.8|15.3|164310000000|164330000000|2021-02-03|15/12/2020|87.86|39.5|177420000000|162140000000|2020-11-09|15/09/2020|69.57|32.93|156880000000|136240000000|2020-08-04|15/06/2020|25.39|22.8|133190000000|132560000000|2020-05-11|15/03/2020|18.2|18.2|152380000000|165070000000||2019-11-05|15/09/2019|55.45|43.58|159260000000|165050000000|2019-08-06|15/06/2019|49.55|41.6|159230000000|162480000000|2019-05-08|15/03/2019|30.01|33.56|162150000000|172520000000|2019-02-06|15/12/2018|69.13|53.64|178130000000|180570000000|2018-11-06|15/09/2018|46.16|56.54|172590000000|176500000000|2018-08-09|15/06/2018|63.79|53.35|171100000000|172270000000|2018-05-09|15/03/2018|43.1|43.1|178840000000|173890000000|2018-02-07|15/12/2017|62.22|52.06|187760000000|170450000000
2022-10-01 23:55:09|04414|949900|/equities/calbee-inc|TOPIX500|TYO 2229|JPY|Consumer Staples|Food Products|Japan|JP3220580009|4311|Calbee Inc Stock Price Today (TYO 2229) - Investing.com|400.28B|400280000000|3,100.0|565,271|13.89%|2,265-3,115|3,025-3,115|3,035|129121334|0.132|22.29|250.79B|250790000000|134.37|52.00|1.68%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0125|0.0445|0.0204|0.0927|0.0062|27.8683|1.8117|2023-02-01|15/12/2022||38.26||72360000000|2022-10-31|15/09/2022||24.24||65030000000|2022-08-02|15/06/2022|35.26|22.54|65320000000|60460000000|2022-05-10|15/03/2022|22.54|20.52|59950000000|59130000000|2022-02-01|15/12/2021|41.55|37.25|65030000000|61880000000|2021-10-29|15/09/2021|31.61|30.88|60540000000|61320000000|2021-08-05|15/06/2021|37.07|32.28|59900000000|57290000000|2021-05-13|15/03/2021|27.05|26.74|65540000000|65540000000|2021-01-28|15/12/2020|43.59|41.52|70260000000|68750000000|2020-11-02|15/09/2020|31.22|33.06|66560000000|65840000000|2020-07-30|15/06/2020|30.3|28.21|64390000000|63170000000||2020-02-05|15/12/2019|43.84|40.18|66860000000|68030000000|2019-10-29|15/09/2019|34.23|35.77|63330000000|61500000000|2019-07-30|15/06/2019|31.76|29.4|61910000000|62010000000|2019-05-14|15/03/2019|33|32.99|61630000000|61810000000|2019-02-05|15/12/2018|40.34|42.91|65960000000|66420000000|2018-10-29|15/09/2018|40.52|33.25|59840000000|61080000000|2018-07-27|15/06/2018|31.54|31.64|61230000000|59260000000|2018-05-11|15/03/2018|31.91|32.38|64880000000|64890000000
2022-10-01 23:55:12|04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7751|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3242800005|184034|Canon Inc Stock Price Today (TYO 7751) - Investing.com|3.22T|3.22E+12|3,172.0|3,733,348|15.75%|2,467-3,516|3,169-3,227|3,214|1015515027|0.51|16.14|3.67T|3.67E+12|205.18|120.00|3.78%|Jan 31, 2023|2023-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|-0.0209|0.1358|-0.0321|-0.0391|0.0185|15.0613|0.83|2023-01-31|15/12/2022||79.22||1.13041E+12|2022-10-25|15/09/2022||63.66||1.01485E+12|2022-07-26|15/06/2022|56.85|60.88|998800000000|967000000000|2022-04-26|15/03/2022|43.97|49.42|879350000000|894090000000|2022-01-27|15/12/2021|57.2|57.2|955420000000|955430000000|2021-10-26|15/09/2021|47.17|47.22|833320000000|896910000000|2021-07-28|15/06/2021|58.48|36.36|881930000000|842450000000|2021-04-26|15/03/2021|42.51|26.56|842650000000|825930000000|2021-01-28|15/12/2020|51.1|41.12|945740000000|916380000000|2020-10-26|15/09/2020|15.88|3.9|758880000000|740320000000|2020-07-28|15/06/2020|-8.28|7.05|673320000000|736380000000||2020-01-29|15/12/2019|30.7|42.63|953470000000|990650000000|2019-10-28|15/09/2019|24.94|30.46|869500000000|888970000000|2019-07-24|15/06/2019|32.22|42.75|905870000000|918780000000|2019-04-24|15/03/2019|29|41.29|864470000000|913460000000|2019-01-30|15/12/2018|66.4|66.4|1.05834E+12|1.08815E+12|2018-10-25|15/09/2018|42.84|51.67|926510000000|988530000000|2018-07-26|15/06/2018|71.94|63.7|1.00638E+12|1.02544E+12|2018-04-25|15/03/2018|52.89|51.05|960710000000|990120000000
2022-10-01 23:55:19|04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|TYO 8060|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3243600008|16220|Canon Marketing Japan Inc Stock Price Today (TYO 8060) - Investing.com|414.97B|414970000000|3,200.0|188,258|22.89%|2,190-3,270|3,175-3,240|3,210|129677078|0.363|12.13|566.81B|566810000000|260.16|80.00|2.50%|Oct 24, 2022|2022-10-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.01|0.384|-0.0622|0.149|0.0025|15.2354|0.5021|2022-10-24|15/09/2022||42.4||140470000000|2022-07-25|15/06/2022|72|54.35|142450000000|141570000000|2022-04-25|15/03/2022|77.39|58.8|147420000000|142830000000|2022-01-26|15/12/2021|70.5|32.5|153900000000|154310000000|2021-10-25|15/09/2021|40.24|39.4|123050000000|139330000000|2021-07-27|15/06/2021|54.49|37|134790000000|132350000000|2021-04-23|15/03/2021|61.62|38.5|140360000000|137250000000|2021-01-27|15/12/2020|25.2|25.2|152130000000|148410000000|2020-10-23|15/09/2020|33.89|18.95|130340000000|132630000000|2020-07-27|15/06/2020|45.18|9|121110000000|128900000000|2020-04-22|15/03/2020|31.66|36.5|141480000000|142750000000||2019-10-25|15/09/2019|54.52|34.35|160170000000|149400000000|2019-07-23|15/06/2019|35.91|36.2|151930000000|149400000000|2019-04-23|15/03/2019|36.87||150930000000|146250000000|2019-01-29|15/12/2018|57.4|57.4|173670000000|173300000000|2018-10-24|15/09/2018|31.74|34|147400000000|155050000000|2018-07-25|15/06/2018|37.85|30.8|149720000000|151000000000|2018-04-24|15/03/2018|19.5|32.4|150800000000|153300000000|2018-01-29|15/12/2017|62.96|63.9|175940000000|181155000000
2022-10-01 23:55:22|04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|TYO 9697|JPY|Communication Services|Entertainment|Japan|JP3218900003|3152|Capcom Co Ltd Stock Price Today (TYO 9697) - Investing.com|775.73B|775730000000|3,640.0|970,221|17.23%|2,421-3,900|3,590-3,800|3,800|213111761|0.301|22.01|86.86B|86860000000|113.44|51.00|1.40%|Nov 02, 2022|2022-11-02|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0135|-0.0203|-0.0958|1.3391|0.165|20.8538|5.1693|2022-11-02|15/09/2022||27.35||23740000000|2022-07-26|15/06/2022|42.19|37.71|25230000000|28850000000|2022-05-11|15/03/2022|27.39|16.43|21890000000|21900000000|2022-01-26|15/12/2021|21.03|19.54|18170000000|21840000000|2021-10-28|15/09/2021|22.85|33.96|21570000000|25030000000|2021-07-29|15/06/2021|81.22|54.43|48420000000|37900000000|2021-05-10|15/03/2021|34.7|34.69|30440000000|30430000000|2021-01-28|15/12/2020|21.22|46.85|22810000000|20060000000|2020-10-29|15/09/2020|48.51|40.84|18340000000|18150000000|2020-08-03|15/06/2020|73.21|49.72|23720000000|22580000000|2020-05-08|15/03/2020|27.01|47.04|28680000000|28690000000||2019-10-29|15/09/2019|41.45|44.59|19330000000|28100000000|2019-08-01|15/06/2019|50.78|20.94|17940000000|15420000000|2019-05-07|15/03/2019|33.06|36.64|38760000000|38770000000|2019-02-04|15/12/2018|21.39|13.59|17940000000|18060000000|2018-10-29|15/09/2018|26.91|29.93|26120000000|25480000000|2018-07-30|15/06/2018|35.65|18.1|17200000000|18180000000|2018-05-08|15/03/2018|59.35|81.94|46780000000|46780000000|2018-01-31|15/12/2017|8.75||14010000000|23703000000
2022-10-01 23:55:25|04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6952|JPY|Consumer Discretionary|Household Durables|Japan|JP3209000003|10404|Casio Computer Co.  Ltd. Stock Price Today (TYO 6952) - Investing.com|303.48B|303480000000|1,269.0|1,016,000|-31.66%|1,121-1,834|1,267-1,298|1,297|239148705|0.95|17.96|252.32B|252320000000|65.37|45.00|3.55%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0026|-0.0546|-0.056|-0.211|0.0041|17.6665|1.4496|2023-02-02|15/12/2022||30.99||75210000000|2022-11-09|15/09/2022||21.71||70300000000|2022-08-03|15/06/2022|17.6|14.39|61270000000|59030000000|2022-05-12|15/03/2022|4.4|23.51|58110000000|58110000000|2022-02-02|15/12/2021|24.8|25.15|68300000000|69650000000|2021-11-10|15/09/2021|18.54|25.06|66540000000|69490000000|2021-08-03|15/06/2021|17.74|13.26|59380000000|54370000000|2021-05-13|15/03/2021|8|19.94|61000000000|61000000000|2021-01-29|15/12/2020|19.98|26.6|62570000000|67000000000|2020-11-10|15/09/2020|25.25|17.76|63860000000|59870000000|2020-07-31|15/06/2020|-3.72|13.1|40010000000|48500000000||2020-01-30|15/12/2019|26.64|23.64|73710000000|75560000000|2019-11-07|15/09/2019|32.15|25.67|79670000000|80250000000|2019-08-01|15/06/2019|19.97|20.31|66080000000|67790000000|2019-05-14|15/03/2019|20.92|25.94|79890000000|79890000000|2019-01-31|15/12/2018|23.81|27.78|73160000000|77150000000|2018-11-06|15/09/2018|25.57|24.81|78300000000|82300000000|2018-08-01|15/06/2018|19.54|22.16|66820000000|68950000000|2018-05-09|15/03/2018|19.4|30.1|83340000000|83330000000
2022-10-01 23:55:28|04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9022|JPY|Industrials|Road & Rail|Japan|JP3566800003|30153|Central Japan Railway Co. Stock Price Today (TYO 9022) - Investing.com|3.33T|3.33E+12|16,935.0|585,279|-5.26%|14,525-18,110|16,705-17,015|17,200|196799149|0.502|18.23|686.39B|686390000000|119.49|130.00|0.77%|Jan 30, 2023|2023-01-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0048|0.4371|-0.0789|-1.6307|0.0157|18.6147|2.5212|2023-01-30|15/12/2022||354.01||383810000000|2022-10-27|15/09/2022||200.49||335730000000|2022-07-27|15/06/2022|238.83|27.68|309340000000|284550000000|2022-04-26|15/03/2022|-201.24|-201.15|248750000000|248750000000|2022-01-31|15/12/2021|163.26|195.2|299440000000|316420000000|2021-10-27|15/09/2021|-81.36|-88.83|206320000000|231310000000|2021-07-30|15/06/2021|-144.53|-81.08|180630000000|207170000000|2021-04-27|15/03/2021|-458.08|-458|220430000000|220430000000|2021-01-29|15/12/2020|10.71|-31.25|265200000000|293950000000|2020-10-28|15/09/2020|-208.17|-215.5|209150000000|215730000000|2020-07-31|15/06/2020|-369.96|-289.46|128730000000|155940000000||2020-01-30|15/12/2019|665.46|682.86|492400000000|495250000000|2019-10-28|15/09/2019|643.31|635.38|484250000000|478810000000|2019-07-30|15/06/2019|669.73|673.03|471360000000|461230000000|2019-04-25|15/03/2019|321.48|321.3|470420000000|470420000000|2019-01-30|15/12/2018|668.25|680.23|489590000000|486550000000|2018-10-29|15/09/2018|623.03|607.33|469900000000|470730000000|2018-07-27|15/06/2018|626.34|590.53|448230000000|446220000000|2018-04-26|15/03/2018|211.5|170.09|447650000000|440970000000
2022-10-01 23:55:31|04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|TYO 8439|JPY|Financial|Diversified Financial Services|Japan|JP3424950008|7634|Century Tokyo Leasing Corp Stock Price Today (TYO 8439) - Investing.com|563.58B|563580000000|4,610.0|152,331|-27.17%|3,815-6,690|4,550-4,850|4,815|122251120|1.49|48.57|1.28T|1.28E+12|100.2|143.00|3.10%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0007|0.0919|0.7745|-0.1258|0.0136|11.3357|0.5743|2022-11-07|15/09/2022|||||2022-08-05|15/06/2022|-159.45||315140000000||2022-05-12|15/03/2022|55.6||341100000000|341100000000|2022-02-07|15/12/2021|84.12||318130000000||2021-11-08|15/09/2021|119.81||312660000000||2021-08-06|15/06/2021|151.85|152.2|306100000000|306100000000|2021-05-13|15/03/2021|73.7||306700000000|344300000000|2021-02-08|15/12/2020|103.45||301270000000||2020-11-09|15/09/2020|102.51||285180000000||2020-08-05|15/06/2020|122.93||307030000000||2020-05-20|15/03/2020|130.6||329700000000|||2019-11-05|15/09/2019|125.64||282360000000||2019-08-02|15/06/2019|130.09||267390000000|252600000000|2019-05-08|15/03/2019|107.8||279900000000||2019-02-04|15/12/2018|148.83||274030000000||2018-11-05|15/09/2018|108.28||254240000000|476800000000|2018-08-06|15/06/2018|129.02||259400000000|252600000000|2018-05-09|15/03/2018|147.07||265900000000||2018-02-05|15/12/2017|123.27||262270000000|
2022-10-01 23:55:35|04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8331|JPY|Financial|Banks|Japan|JP3511800009|4292|Chiba Bank Ltd Stock Price Today (TYO 8331) - Investing.com|571.51B|571510000000|779.0|2,413,516|6.86%|645-815|777-787|777|733648912|0.658|8.97|124.7B|124700000000|75.76|26.00|3.34%|Nov 07, 2022|2022-11-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0058|0.1095|0.2948|0.1264|0.031|11.3957|2.5925|2022-11-07|15/09/2022||||44757000000|2022-08-05|15/06/2022|22.92|19.71|66280000000|40757000000|2022-05-12|15/03/2022|12.43|11.96|58460000000||2022-02-04|15/12/2021|18.17|17.88|57120000000|42161000000|2021-11-08|15/09/2021|22.26|19.89|59900000000|44760000000|2021-08-06|15/06/2021|20.61|20.6|60630000000|40760000000|2021-05-10|15/03/2021|12.28|11.77|37600000000|40940000000|2021-02-05|15/12/2020|18.12|34.92|59700000000|42160000000|2020-11-09|15/09/2020|18.96|17.71|55860000000|42400000000|2020-08-07|15/06/2020|17.46|16.34|57990000000|38700000000|2020-05-11|15/03/2020|9.34|8.26|40480000000|38020000000||2019-11-11|15/09/2019|18.04|18.41|63940000000|41240000000|2019-08-05|15/06/2019|18.73|16.04|60340000000|37010000000|2019-05-13|15/03/2019|11.68|17.28|39220000000|40200000000|2019-02-06|15/12/2018|15.67|16.62|58590000000|41660000000|2018-11-07|15/09/2018|18.63|18.59|61390000000|41620000000|2018-08-06|15/06/2018|19.06|19.48|41180000000|41500000000|2018-05-09|15/03/2018|9.26|11.41|36610000000|37800000000|2018-02-07|15/12/2017|18.94|16.2|59660000000|
2022-10-01 23:55:38|04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9502|JPY|Utilities|Electric Utilities|Japan|JP3526600006|28365|Chubu Electric Power Co.  Inc. Stock Price Today (TYO 9502) - Investing.com|986B|986000000000|1,304.0|2,373,753|-1.32%|1,112-1,447|1,296-1,344|1,323|756137613|0.171|-18.99|2.71T|2.71E+12|-74.34|50.00|3.83%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|25|4|23|-0.0018|-7.2452|0.0232|-0.5277|0.02|2.6657|0.383|2022-10-28|15/09/2022||-45.45||941700000000|2022-07-27|15/06/2022|27.17|-71|765960000000|739600000000|2022-04-28|15/03/2022|3|3|878280000000|878270000000|2022-01-28|15/12/2021|-73.75|9.3|666420000000|566000000000|2021-10-28|15/09/2021|11.76|46.99|635540000000|698280000000|2021-07-30|15/06/2021|44.61|26.41|524930000000|646470000000|2021-04-28|15/03/2021|-12.74|-22.44|822840000000|822820000000|2021-01-29|15/12/2020|55.61|17.41|660640000000|649640000000|2020-10-30|15/09/2020|106.86|77.78|769600000000|728970000000|2020-07-31|15/06/2020|44.68|50.88|682340000000|685760000000|2020-05-18|15/03/2020|14.07|22.36|785200000000|785210000000||2019-10-31|15/09/2019|63.27|60.9|817920000000|762780000000|2019-07-31|15/06/2019|116.65|104.12|754440000000|709190000000|2019-04-26|15/03/2019|21.74|21.68|835920000000|835920000000|2019-01-31|15/12/2018|-4.7|-4.7|711680000000|703980000000|2018-10-26|15/09/2018|50.79|-0.36|802990000000|722990000000|2018-07-31|15/06/2018|37.12||684490000000|629000000000|2018-04-27|15/03/2018|-8.5|-7.7|790600000000|717250000000|2018-01-31|15/12/2017|24.66|8.6|668840000000|604788000000
2022-10-01 23:55:42|04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4519|JPY|Healthcare|Pharmaceuticals|Japan|JP3519400000|7555|Chugai Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4519) - Investing.com|5.96T|5.96E+12|3,626.0|2,461,184|-11.63%|3,258-4,399|3,608-3,679|3,630|1644988829|0.641|15.83|1.19T|1.19E+12|236.55|76.00|2.10%|Feb 02, 2023|2023-02-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|24|0.0132|-0.308|0.0169|0.0879|0.0355|32.4417|6.6375|2023-02-02|15/12/2022||59.79||368180000000|2022-10-24|15/09/2022||49.44||288330000000|2022-07-21|15/06/2022|44|47.82|235610000000|249320000000|2022-04-25|15/03/2022|80.14|53.82|360550000000|304650000000|2022-02-03|15/12/2021|60.12|54.66|322230000000|322270000000|2021-10-22|15/09/2021|52.31|45.75|287260000000|234240000000|2021-07-26|15/06/2021|43.02|39.67|221410000000|228960000000|2021-04-22|15/03/2021|28.84|36.03|168820000000|198780000000|2021-02-04|15/12/2020|31.82|31.82|210410000000|211290000000|2020-10-22|15/09/2020|36.58|32.88|208400000000|197200000000|2020-07-27|15/06/2020|31.47|31.78|188700000000|181840000000||2020-01-30|15/12/2019|24.45|66.71|177320000000|177570000000|2019-10-24|15/09/2019|29.31|61.67|188570000000|166400000000|2019-07-25|15/06/2019|20.84|39.99|166000000000|149840000000|2019-04-24|15/03/2019|21.34|45.77|154290000000|140530000000|2019-01-31|15/12/2018|13.49|38.81|153350000000|153350000000|2018-10-24|15/09/2018|13.2|34.99|141320000000|135610000000|2018-07-26|15/06/2018|12.67|31.52|137700000000|129880000000|2018-04-24|15/03/2018|17|47.53|147430000000|135770000000
2022-10-01 23:55:45|04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|TYO 9504|JPY|Utilities|Electric Utilities|Japan|JP3522200009|12949|Chugoku Electric Power Co Inc Stock Price Today (TYO 9504) - Investing.com|264.43B|264430000000|734.0|2,027,400|-27.97%|726-1,037|733-749|739|360259294|-|-4.74|1.23T|1.23E+12|-180.71|40.00|5.45%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0127|-0.2674|0.0375|-5.4995|0.016|44.1305|0.3504|2022-11-03|15/09/2022||-71.65||402850000000|2022-07-29|15/06/2022|-74.28|15.9|314750000000|307380000000|2022-04-28|15/03/2022|2.7|2.7|373570000000|312430000000|2022-01-31|15/12/2021|-59.69|-83.3|277590000000|220000000000|2021-10-29|15/09/2021|21.88|18.1|265380000000|277700000000|2021-07-30|15/06/2021|-3.78|4|220100000000|220000000000|2021-04-28|15/03/2021|-37.3|-37.3|368970000000|314430000000|2021-01-29|15/12/2020|0.37|-8.6|294510000000|291100000000|2020-10-30|15/09/2020|63.18|50.25|336090000000|327350000000|2020-07-31|15/06/2020|32.04|25.56|307920000000|300930000000|2020-04-28|15/03/2020|-4.16|5.28|348040000000|348030000000||2019-10-31|15/09/2019|241.73|118.25|354270000000|358750000000|2019-07-31|15/06/2019|6.45|12.64|328060000000|319400000000|2019-04-26|15/03/2019|24.41|14.4|369650000000|369620000000|2019-01-31|15/12/2018|0.00|10.67|319810000000|318370000000|2018-10-31|15/09/2018|22.86|21.83|370940000000|355350000000|2018-07-31|15/06/2018|-14.02|7.96|316590000000|320000000000|2018-04-27|15/03/2018|6.2|6.2|360830000000|360830000000|2018-01-30|15/12/2017|-12.01|16.3|304190000000|271576000000
2022-10-01 23:55:50|04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|TYO 2579|JPY|Consumer Staples|Beverages|Japan|JP3293200006|16274|Coca-Cola West Co Ltd Stock Price Today (TYO 2579) - Investing.com|251.8B|251800000000|1,404.0|651,944|-13.28%|1,236-1,672|1,396-1,425|1,427|179342043|0.363|-21.51|792.48B|792480000000|-67.18|50.00|3.56%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.001|-0.7553|-0.0563|0.46|0.0622|34.9756|0.6797|2022-11-10|15/09/2022||7.81||234650000000|2022-08-10|15/06/2022|-18.58|-9.98|207100000000|204580000000|2022-05-12|15/03/2022|-36.62|-37.55|168850000000|175150000000|2022-02-10|15/12/2021|-5.4|-5.4|196300000000|196300000000|2021-11-11|15/09/2021|-6.58|16.74|220220000000|233050000000|2021-08-11|15/06/2021|-9.32|32.59|200910000000|203030000000|2021-05-13|15/03/2021|7.34|22.59|168400000000|176230000000|2021-02-11|15/12/2020|-13.02|-13.02|175200000000|184290000000|2020-11-12|15/09/2020|10.07|-6.36|230100000000|236810000000|2020-08-12|15/06/2020|-4.24|-17.28|187960000000|195160000000|2020-05-13|15/03/2020|-31.73|-23.66|198720000000|196270000000||2019-11-07|15/09/2019|48.74|392|261050000000|271910000000|2019-08-07|15/06/2019|-313.92|30.9|234980000000|236670000000|2019-05-14|15/03/2019|-44.22|-33.86|198730000000|205600000000|2019-02-14|15/12/2018|52.68|-32.37|227200000000|222420000000|2018-11-09|15/09/2018|26.92|59.31|274570000000|278270000000|2018-08-10|15/06/2018|37.42|53.89|252860000000|261640000000|2018-05-11|15/03/2018|7.49|9.79|213830000000|218500000000|2018-02-13|15/12/2017|1.09|0.5|227500000000|234900000000
2022-10-01 23:55:53|04426|952591|/equities/colowide-co-ltd|TOPIX500|TYO 7616|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3305970000|5319|Colowide Co Ltd Stock Price Today (TYO 7616) - Investing.com|161.44B|161440000000|1,859.0|369,908|5.62%|1,502-1,982|1,841-1,894|1,881|86653323|0.435|284.36|187.58B|187580000000|10.08|5.00|0.27%|Nov 09, 2022|2022-11-09|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|30|4|28|0.0182|0|0|-1.7424|0.0071|0.3332|0.8107|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|-4.81||51280000000||2022-05-12|15/03/2022|5.04||45930000000||2022-02-09|15/12/2021|7.41||51300000000||2021-11-10|15/09/2021|2.5||39070000000||2021-08-06|15/06/2021|2.68||39330000000||2021-05-13|15/03/2021|-45.66||43050000000||2021-02-10|15/12/2020|-6.86||52280000000||2020-11-10|15/09/2020|-25.51||42370000000||2020-08-13|15/06/2020|-58.52||30480000000||2020-05-22|15/03/2020|-103.87||55610000000|||2019-11-06|15/09/2019|-3.49||61000000000||2019-08-08|15/06/2019|2.3||59070000000||2019-05-09|15/03/2019|-19.75||61080000000||2019-02-06|15/12/2018|18.02||62160000000||2018-11-06|15/09/2018|-4.13||61670000000||2018-08-07|15/06/2018|11.58||59450000000||2018-05-09|15/03/2018|-1.87||61910000000||2018-02-07|15/12/2017|15.07||62960000000|
2022-10-01 23:55:57|04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|TYO 1721|JPY|Industrials|Construction & Engineering|Japan|JP3305530002|17066|Comsys Holdings Corp. Stock Price Today (TYO 1721) - Investing.com|297.81B|297810000000|2,462.0|411,210|-16.51%|2,387-2,977|2,447-2,497|2,474|120961382|0.528|11.69|576.3B|576300000000|210.6|100.00|4.06%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0041|0.3856|0.0086|0.2095|0.0835|17.367|0.72|2022-11-08|15/09/2022||||131910000000|2022-08-05|15/06/2022|22.03||107470000000|111930000000|2022-05-12|15/03/2022|82.71||199160000000|188930000000|2022-02-09|15/12/2021|53.9||136130000000|136200000000|2021-11-10|15/09/2021|51.79||133560000000|131470000000|2021-08-06|15/06/2021|47.4|47.4|120190000000|115520000000|2021-05-14|15/03/2021|100|100|192440000000|192440000000|2021-02-05|15/12/2020|62.18||136560000000|137930000000|2020-11-06|15/09/2020|47.64|47.8|129560000000|128650000000|2020-08-07|15/06/2020|22.8|22.8|104700000000|106870000000|2020-05-13|15/03/2020|90.4||186110000000|176540000000||2019-11-08|15/09/2019|41.59||131120000000|123490000000|2019-08-07|15/06/2019|27.2||111910000000|107150000000|2019-05-10|15/03/2019|90.66|85.3|177480000000|177480000000|2019-02-08|15/12/2018|90.66|44.5|126450000000|112800000000|2018-11-06|15/09/2018|38.12|38.4|95580000000|94400000000|2018-08-03|15/06/2018|24.33|21.4|82270000000|70550000000|2018-05-08|15/03/2018|75.4|75.4|136410000000|136420000000|2018-02-06|15/12/2017|42.89|40.6|91420000000|
2022-10-01 23:56:00|04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 7186|JPY|Financial|Banks|Japan|JP3305990008|5825|Concordia Financial Group Ltd Stock Price Today (TYO 7186) - Investing.com|529.57B|529570000000|447.0|3,292,055|1.13%|407-516|446-454|450|1184725335|0.676|10.64|264.31B|264310000000|42|19.50|4.36%|Nov 11, 2022|2022-11-11|Strong Sell||Neutral|Sell||Neutral|Strong Sell||Neutral|27|4|25|-0.003|0.4156|0.28|0.1152|0.0527|11.626|2.1064|2022-11-11|15/09/2022||||54368000000|2022-08-03|15/06/2022|14.55|8.55|71440000000|50690000000|2022-05-12|15/03/2022|3.2|3.31|72710000000||2022-02-03|15/12/2021|11.74|9.68|68480000000|51840000000|2021-11-11|15/09/2021|12.57|7.76|71040000000|54370000000|2021-08-04|15/06/2021|17.17|9.85|74760000000|50690000000|2021-05-12|15/03/2021|9.94|3.6|82690000000|52900000000|2021-02-03|15/12/2020|9.94|10.5|69060000000|53690000000|2020-11-11|15/09/2020|10.2|8.77|72760000000|54420000000|2020-08-05|15/06/2020|9.47|9.01|67230000000|52590000000|2020-05-14|15/03/2020|4.48|4.89|52580000000|51710000000||2019-11-11|15/09/2019|12.46|12.96|55280000000|56270000000|2019-08-05|15/06/2019|12.23|11.85|55240000000|57060000000|2019-05-14|15/03/2019|5.96|12.01|52350000000|55920000000|2019-02-05|15/12/2018|12.37|12.29|76800000000|55220000000|2018-11-09|15/09/2018|12.83|13.76|97810000000|58720000000|2018-08-03|15/06/2018|12.14|13.67|54480000000|58360000000|2018-05-11|15/03/2018|12.32|12.8|67290000000|60820000000|2018-02-02|15/12/2017|12.61|11.15|58310000000|
2022-10-01 23:56:03|04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|TYO 5021|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3298000005|7111|Cosmo Energy Holdings Co Ltd Stock Price Today (TYO 5021) - Investing.com|291.04B|291040000000|3,710.0|795,006|46.01%|2,177-4,305|3,655-3,780|3,805|78448474|-|2.86|2.41T|2.41E+12|2,258.47|175.00|4.72%|Feb 09, 2023|2023-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.0216|0.9365|0.0066|-0.8583|0.0234|15.6429|0.08|2022-11-10|15/09/2022||174.1||748600000000|2022-08-10|15/06/2022|938.26|438.4|662430000000|677370000000|2022-05-12|15/03/2022|779.5|779.5|691800000000|691800000000|2022-02-10|15/12/2021|333.17|190.7|652980000000|569400000000|2021-11-09|15/09/2021|287.56|209.2|566030000000|559270000000|2021-08-05|15/06/2021|333.55|177.8|529630000000|463930000000|2021-05-13|15/03/2021|492|492|662600000000|662600000000|2021-02-10|15/12/2020|207.74|235.3|601280000000|588670000000|2020-11-12|15/09/2020|299.39|450|529290000000|555550000000|2020-08-14|15/06/2020|-310.26|-19.9|440070000000|500500000000|2020-05-21|15/03/2020|-571.07|-607.2|699900000000|699900000000||2019-11-07|15/09/2019|1.53|45.8|663510000000|750000000000|2019-08-09|15/06/2019|175.63|148|657970000000|678980000000|2019-05-09|15/03/2019|127.1|127.1|680000000000|629590000000|2019-02-14|15/12/2018|-134.15|166.1|756890000000|680000000000|2018-11-08|15/09/2018|236.04|237.5|702390000000|680000000000|2018-08-09|15/06/2018|244.29|135.9|631140000000|680000000000|2018-05-10|15/03/2018|286.2|268.5|706500000000|706500000000|2018-02-08|15/12/2017|313.2|213.5|682280000000|650000000000
2022-10-01 23:56:07|04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|TYO 3349|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3298400007|0|Cosmos Pharmaceutical Corp Stock Price Today (TYO 3349) - Investing.com|568.24B|568240000000|14,350.0|167,192|-24.59%|10,770-19,630|14,240-14,540|14,250|39598881|0.281|23.89|558.89B|558890000000|584.74|82.50|0.57%|Jan 11, 2023|2023-01-11|Strong Buy||Buy|Sell||Strong Sell|Neutral||Neutral|31|4|28|0.0169|-0.2259|-0.0171|0.0385|0.0236|25.2025|0.8111|2023-01-11|15/11/2022||139.89||196310000000|2022-10-11|15/08/2022||158||205090000000|2022-07-11|15/05/2022|169.2|171.6|196530000000|196520000000|2022-04-11|15/02/2022|131.57|140.15|187750000000|187730000000|2022-01-11|15/11/2021|126.31|133.03|181730000000|181900000000|2021-10-11|15/08/2021|157.68|165.96|189410000000|191050000000|2021-07-12|15/05/2021|140.79|120.49|184730000000|185920000000|2021-04-12|15/02/2021|214.88|141.65|177520000000|178990000000|2021-01-12|15/11/2020|140.97|128.24|175010000000|175500000000|2020-10-12|15/08/2020|189.15|150.26|189160000000|187780000000|2020-07-10|15/05/2020|181.72|272.58|191530000000|191530000000||2020-01-10|15/11/2019|93.98|211.18|160770000000|159750000000|2019-10-11|15/08/2019|127.53|261.87|164500000000|166300000000|2019-07-12|15/05/2019|150.96|264.8|160650000000|160660000000|2019-04-08|15/02/2019|106.13|217.18|152120000000|153300000000|2019-01-11|15/11/2018|104.05|207.83|144840000000|145410000000|2018-10-12|15/08/2018|123.37|257.58|153530000000|153100000000|2018-07-12|15/05/2018|145.43|218.49|147230000000|147230000000|2018-04-13|15/02/2018|103.36|116.16|139940000000|137900000000
2022-10-01 23:56:11|04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|TYO 8253|JPY|Financial|Consumer Finance|Japan|JP3271400008|5623|Credit Saison Co.  Ltd. Stock Price Today (TYO 8253) - Investing.com|264.45B|264450000000|1,692.0|613,784|14.63%|1,097-1,822|1,670-1,718|1,699|156295775|0.834|6.99|371.4B|371400000000|251.55|55.00|3.25%|Nov 15, 2022|2022-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|33|-0.0025|-0.3571|0.0639|1.559|-0.0156|15.9848|0.8976|2022-11-15|15/09/2022||||78270000000|2022-08-10|15/06/2022|97.11||77800000000|76340000000|2022-05-13|15/03/2022|5.12|5.12|73100000000|83390000000|2022-02-09|15/12/2021|92|48.35|76720000000|76120000000|2021-11-09|15/09/2021|66.01|59.46|75060000000|73320000000|2021-08-06|15/06/2021|71.92|66.11|74160000000|77450000000|2021-05-14|15/03/2021|17.51|17.5|69400000000|71630000000|2021-02-09|15/12/2020|83.19|15.22|72870000000|73610000000|2020-11-10|15/09/2020|58.51|20.23|71570000000|69840000000|2020-08-07|15/06/2020|72.02|34.11|68790000000|65740000000|2020-05-15|15/03/2020|-84.15|6.9|73680000000|75320000000||2019-11-12|15/09/2019|54.62|46.57|81800000000|76900000000|2019-08-09|15/06/2019|60.71|46.5|77490000000|77270000000|2019-05-15|15/03/2019|7.17|36.5|77370000000|77400000000|2019-02-08|15/12/2018|59.65||77290000000||2018-11-13|15/09/2018|44.24||75410000000|144400000000|2018-08-09|15/06/2018|68.58||74810000000|71200000000|2018-05-15|15/03/2018|22.55||71700000000|73500000000|2018-02-13|15/12/2017|16.14||75050000000|72160000000
2022-10-01 23:56:15|04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4751|JPY|Communication Services|Media|Japan|JP3311400000|5344|CyberAgent Inc Stock Price Today (TYO 4751) - Investing.com|616.21B|616210000000|1,218.0|3,224,582|-43.77%|1,202-2,258|1,204-1,237|1,233|505922996|0.27|27.13|714.08B|714080000000|57.78|14.00|1.15%|Jan 26, 2023|2023-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0093|-0.353|0.0181|-0.7399|0.0412|12.7089|1.275|2023-01-26|15/12/2022||||179160000000|2022-10-27|15/09/2022||11.3||176450000000|2022-07-27|15/06/2022|7.01|11.26|172160000000|170630000000|2022-04-27|15/03/2022|21.88|26.18|191100000000|185850000000|2022-01-26|15/12/2021|12.05|18.25|171090000000|176320000000|2021-10-27|15/09/2021|16.8|21.13|179710000000|179710000000|2021-07-28|15/06/2021|38.33|33.37|192240000000|175940000000|2021-04-28|15/03/2021|21.33|8.57|163480000000|142520000000|2021-01-27|15/12/2020|5.81|14.85|131010000000|124580000000|2020-10-28|15/09/2020|5.79|34.3|120860000000|120870000000|2020-07-22|15/06/2020|8.87|20.43|112860000000|111810000000||2020-01-29|15/12/2019|11.55|4.81|115680000000|113920000000|2019-10-30|15/09/2019|-0.6517|4.05|111760000000|112080000000|2019-07-24|15/06/2019|5.47|14.5|113670000000|112230000000|2019-04-24|15/03/2019|1.35|10.74|117330000000|113620000000|2019-01-30|15/12/2018|7.28|13.41|110860000000|111240000000|2018-10-25|15/09/2018|-1.19|10.78|107550000000|107610000000|2018-07-26|15/06/2018|5.96|14.38|104470000000|104070000000|2018-04-26|15/03/2018|15|28.99|109580000000|102920000000
2022-10-01 23:56:18|04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7912|JPY|Industrials|Commercial Services & Supplies|Japan|JP3493800001|37062|Dai Nippon Printing Co.  Ltd. Stock Price Today (TYO 7912) - Investing.com|777.04B|777040000000|2,900.0|634,640|7.05%|2,577-3,085|2,893-2,930|2,908|267944842|-|11.58|1.35T|1.35E+12|362.62|64.00|2.21%|Nov 15, 2022|2022-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.006|0|-0.059|3.9064|0.0271|121.85|0.4618|2022-11-15|15/09/2022||||332900000000|2022-08-10|15/06/2022|58.58||334430000000|335630000000|2022-05-13|15/03/2022|102.54||342490000000|342500000000|2022-02-10|15/12/2021|131.28||344490000000|344500000000|2021-11-12|15/09/2021|69.05||325250000000|325200000000|2021-08-05|15/06/2021|53.21||331920000000|337070000000|2021-05-13|15/03/2021|3.49||347800000000|340840000000|2021-02-09|15/12/2020|45.13||343050000000|338200000000|2020-11-10|15/09/2020|14.36||321090000000|325700000000|2020-08-05|15/06/2020|26.35||323550000000|334500000000|2020-05-27|15/03/2020|-61.74||354700000000|354700000000||2019-11-12|15/09/2019|190.59||349580000000|344600000000|2019-08-07|15/06/2019|59.69||344580000000|345000000000|2019-05-14|15/03/2019|-202.43||350640000000|350640000000|2019-02-13|15/12/2018|28.15||360800000000|355900000000|2018-11-13|15/09/2018|22.52||342590000000|340720000000|2018-08-09|15/06/2018|33.62||342970000000|345000000000|2018-05-11|15/03/2018|101.78||361300000000|362246000000|2018-02-13|15/12/2017|59.87||363460000000|360000000000
2022-10-01 23:56:26|04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8750|JPY|Financial|Insurance|Japan|JP3476480003|64823|Dai-ichi Life Holdings Inc Stock Price Today (TYO 8750) - Investing.com|2.35T|2.35E+12|2,292.0|3,266,289|-7.32%|2,188.5-2,816.5|2,284-2,369.5|2,330|1024643453|0.782|7.02|8.44T|8.44E+12|335.74|83.00|3.62%|Nov 17, 2022|2022-11-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.0001|-2.0238|0.0535|0.5706|0.0951|-14.348|0.2655|2022-11-17|15/09/2022||||1691632000000|2022-08-10|15/06/2022|79.17||2.86771E+12|1723093000000|2022-05-12|15/03/2022|112.79||2536000000000|2536000000000|2022-02-14|15/12/2021|107.67|60.44|1.90797E+12|1.7349E+12|2021-11-12|15/09/2021|38.04|60.98|1.82025E+12|1.7403E+12|2021-08-11|15/06/2021|125.41|77.28|1.94554E+12|1.7572E+12|2021-05-14|15/03/2021|178|89.16|2.7428E+12|2.7428E+12|2021-02-12|15/12/2020|73.45|81.06|1.72188E+12|1.70846E+12|2020-11-13|15/09/2020|37.95|48.49|1.5718E+12|1.54893E+12|2020-08-12|15/06/2020|36.17|33.99|1.79136E+12|1.5862E+12|2020-05-15|15/03/2020|-83.4|-83.68|1.74749E+12|1.66172E+12||2019-11-14|15/09/2019|35.13|55.5|1.82599E+12|1.8574E+12|2019-08-09|15/06/2019|45.26|50.84|1.8302E+12|1.73868E+12|2019-05-15|15/03/2019|63.99|63.89|1.89479E+12|1.89478E+12|2019-02-14|15/12/2018|29.98|54.71|1.69235E+12|1.74781E+12|2018-11-14|15/09/2018|64.37|50.2|1.90943E+12|1.59302E+12|2018-08-09|15/06/2018|35.57|43.51|1.68753E+12|1.68753E+12|2018-05-15|15/03/2018|136.49|140.14|1.83209E+12|1.83209E+12|2018-02-14|15/12/2017|60.55|43.8|1.84091E+12|1.3752E+12
2022-10-01 23:56:37|04435|946137|/equities/daicel-corp|TOPIX500|TYO 4202|JPY|Materials|Chemicals|Japan|JP3485800001|11104|Daicel Corp Stock Price Today (TYO 4202) - Investing.com|251.65B|251650000000|851.0|730,918|-2.52%|752-933|845-857|852|295707237|-|6.99|470.96B|470960000000|93.31|36.00|4.23%|Nov 04, 2022|2022-11-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|29|0.0005|0.0741|-0.0665|0.3064|0.0069|22.7571|0.759|2022-11-04|15/09/2022||34.04||134240000000|2022-08-04|15/06/2022|30.11|33.7|127980000000|129830000000|2022-05-11|15/03/2022|26.13|19.52|124980000000|124960000000|2022-02-02|15/12/2021|4.87|20.92|118160000000|111880000000|2021-11-05|15/09/2021|32.39|24.4|113460000000|109610000000|2021-08-03|15/06/2021|40.76|20.39|111360000000|107370000000|2021-05-12|15/03/2021|27.28|11.96|112200000000|112200000000|2021-02-03|15/12/2020|26.32|8.49|106010000000|96530000000|2020-11-06|15/09/2020|8.7|8.04|92430000000|90760000000|2020-07-31|15/06/2020|2.08|7.24|82910000000|89850000000|2020-05-27|15/03/2020|1.07|2.84|100040000000|100020000000||2019-11-01|15/09/2019|19.67|19.48|106800000000|112530000000|2019-08-01|15/06/2019|16.29|17.74|103880000000|110260000000|2019-05-08|15/03/2019|6.78|23.48|107910000000|107910000000|2019-02-01|15/12/2018|32.04|30.22|121690000000|117070000000|2018-11-01|15/09/2018|35.52|29.52|119720000000|118340000000|2018-08-02|15/06/2018|30.73|25.09|115520000000|117600000000|2018-05-10|15/03/2018|25.33|26.04|117250000000|117280000000|2018-02-02|15/12/2017|25.91|29.48|116670000000|113234000000
2022-10-01 23:56:41|04436|946177|/equities/daido-steel-co-ltd|TOPIX500|TYO 5471|JPY|Materials|Metals & Mining|Japan|JP3491000000|12605|Daido Steel Co Ltd Stock Price Today (TYO 5471) - Investing.com|150.05B|150050000000|3,520.0|132,637|-26.13%|3,355-4,870|3,515-3,600|3,580|42626487|1.13|5.58|536.11B|536110000000|683.23|180.00|5.11%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0177|1.6116|-0.0598|1.2267|0.0072|164.2731|0.4203|2022-11-03|15/09/2022||||141490000000|2022-07-29|15/06/2022|231.26||137680000000|138230000000|2022-04-28|15/03/2022|110.05|144.75|139200000000|139190000000|2022-01-31|15/12/2021|219.65|100.9|135280000000|128130000000|2021-10-28|15/09/2021|122.27|89.17|123990000000|126270000000|2021-07-28|15/06/2021|178.95|129.02|131240000000|126630000000|2021-04-30|15/03/2021|67.9|61.63|125600000000|125600000000|2021-01-29|15/12/2020|92.47|19.47|107640000000|105800000000|2020-10-30|15/09/2020|-17.94|-52.78|90700000000|81900000000|2020-07-28|15/06/2020|-36.45|59.23|88790000000|94980000000|2020-05-15|15/03/2020|-121.12|92.81|116900000000|116880000000||2019-10-31|15/09/2019|41.5|100.87|124760000000|128430000000|2019-07-26|15/06/2019|222.58|133.71|127720000000|129220000000|2019-04-26|15/03/2019|104.23|99.93|131820000000|131820000000|2019-01-30|15/12/2018|140.3|126.67|141780000000|137630000000|2018-10-31|15/09/2018|119.6|133.71|134210000000|137570000000|2018-07-27|15/06/2018|132.78|117.29|135430000000|127720000000|2018-04-27|15/03/2018|131.69|119.49|134400000000|134400000000|2018-01-30|15/12/2017|150.5|140.73|129730000000|110420000000
2022-10-01 23:56:45|04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|TYO 6383|JPY|Industrials|Machinery|Japan|JP3497400006|12436|Daifuku Co Ltd Stock Price Today (TYO 6383) - Investing.com|858.18B|858180000000|6,810.0|513,408|-35.27%|6,770-11,070|6,770-7,010|7,010|126017014|0.923|26.33|522.26B|522260000000|269.69|95.00|1.40%|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0074|0.0274|-0.0081|0.0595|0.0252|26.9141|1.7045|2022-11-11|15/09/2022||87.3||143880000000|2022-08-08|15/06/2022|46.3|75.84|130210000000|132600000000|2022-05-13|15/03/2022|95.41|91.6|142790000000|142770000000|2022-02-04|15/12/2021|78.84|76.23|126060000000|125010000000|2021-11-05|15/09/2021|49.14|61.07|123200000000|121390000000|2021-08-05|15/06/2021|61.32|58.88|120220000000|120570000000|2021-05-11|15/03/2021|81.8|80.44|127130000000|127120000000|2021-02-05|15/12/2020|58.35|60.9|116760000000|115530000000|2020-11-05|15/09/2020|58.25|49.83|116040000000|106690000000|2020-08-06|15/06/2020|58.73|40.58|113970000000|96930000000|2020-05-12|15/03/2020|49.78|58.3|124890000000|124900000000||2019-11-08|15/09/2019|63.09|54.45|112570000000|112450000000|2019-08-08|15/06/2019|41.56|53.5|96160000000|105780000000|2019-05-10|15/03/2019|54.62|54.09|128820000000|128820000000|2019-02-08|15/12/2018|86.62|72.91|119940000000|121430000000|2018-11-09|15/09/2018|84.07|82.32|113440000000|114530000000|2018-08-08|15/06/2018|89.24|51.3|97280000000|100650000000|2018-05-11|15/03/2018|70.03|75.06|112770000000|112750000000|2018-02-09|15/12/2017|65.78|59.12|108010000000|81909000000
2022-10-01 23:56:49|04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4568|JPY|Healthcare|Pharmaceuticals|Japan|JP3475350009|16033|Daiichi Sankyo Co.  Ltd. Stock Price Today (TYO 4568) - Investing.com|7.75T|7.75E+12|4,042.0|4,064,350|35.66%|2,288-4,373|4,020-4,127|4,030|1916852436|0.732|95.54|1.04T|1.04E+12|26.4|27.00|0.67%|Feb 01, 2023|2023-02-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|34|0.0074|-0.0492|-0.0086|2.7005|0.0738|145.6909|5.1971|2023-02-01|15/12/2022||18.76||317270000000|2022-11-03|15/09/2022||11.54||277830000000|2022-07-29|15/06/2022|9.84|11.27|280320000000|261120000000|2022-04-27|15/03/2022|-14.27|-12.58|233920000000|225010000000|2022-01-31|15/12/2021|16.62|8.73|281000000000|256870000000|2021-10-29|15/09/2021|14.21|10.76|265900000000|251980000000|2021-07-30|15/06/2021|18.38|11.77|264070000000|243180000000|2021-04-27|15/03/2021|0.19|-11.94|223730000000|226170000000|2021-01-29|15/12/2020|12.42|11.25|258620000000|259530000000|2020-10-30|15/09/2020|10.19|8.44|243220000000|236380000000|2020-07-31|15/06/2020|16.38|41.1|236950000000|237550000000||2020-01-31|15/12/2019|35.94|48.31|277460000000|265100000000|2019-10-31|15/09/2019|10.84|37.24|230330000000|232850000000|2019-07-31|15/06/2019|22.3|32.79|249240000000|223050000000|2019-04-25|15/03/2019|7.52|-29.76|226640000000|226640000000|2019-01-31|15/12/2018|17.9|37.61|256230000000|257610000000|2018-10-31|15/09/2018|10.32|25.57|221110000000|219040000000|2018-07-31|15/06/2018|12.33|26.19|225740000000|224590000000|2018-04-27|15/03/2018|-6.19|-10.17|219150000000|223690000000
2022-10-01 23:56:52|04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|TYO 7458|JPY|Communication Services|Entertainment|Japan|JP3475200006|3369|Daiichikosho Co Ltd Stock Price Today (TYO 7458) - Investing.com|222.19B|222190000000|4,070.0|106,798|-1.93%|3,090-4,320|4,055-4,160|4,165|54592940|0.721|25.26|104.67B|104670000000|163.21|113.00|2.78%|Nov 07, 2022|2022-11-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0063|-3.3819|-0.0083|2.1098|0.0178|68.7128|2.0144|2022-11-07|15/09/2022||37.38||28550000000|2022-08-08|15/06/2022|62.11|20.64|30280000000|27430000000|2022-05-12|15/03/2022|0.7144|112.01|24860000000|26870000000|2022-02-07|15/12/2021|120.71|-1.46|30400000000|27600000000|2021-11-08|15/09/2021|-20.25|-60.71|19130000000|18410000000|2021-08-10|15/06/2021|-5.95|-38.97|20400000000|21970000000|2021-05-13|15/03/2021|-231.84|-318.89|22080000000|19970000000|2021-02-08|15/12/2020|10.06|27.98|28450000000|30020000000|2020-11-09|15/09/2020|21.79|-9.42|26130000000|25880000000|2020-08-07|15/06/2020|-91.17|-75.89|16650000000|18610000000|2020-05-13|15/03/2020|17.55|23.02|34470000000|33740000000||2019-11-08|15/09/2019|54.46|52.03|35530000000|36230000000|2019-08-05|15/06/2019|62.99|50.6|35490000000|34330000000|2019-05-13|15/03/2019|12.73|69.82|35920000000|36850000000|2019-02-08|15/12/2018|134.1|84|38090000000|38060000000|2018-11-05|15/09/2018|60.47|60.24|34980000000|36500000000|2018-08-06|15/06/2018|66.86|58.13|34840000000|33590000000|2018-05-14|15/03/2018|39.26|69.83|34680000000|38750000000|2018-02-09|15/12/2017|72.03|77.22|37670000000|37126000000
2022-10-01 23:56:56|04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6367|JPY|Industrials|Building Products|Japan|JP3481800005|88698|Daikin Industries  Ltd. Stock Price Today (TYO 6367) - Investing.com|6.53T|6.53E+12|22,295.0|784,979|-8.85%|18,850-27,060|22,170-22,615|22,665|292688785|1.03|31.41|3.11T|3.11E+12|716.26|210.00|0.94%|Feb 07, 2023|2023-02-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0034|0.0739|0.0056|0.1359|0.0677|25.2527|1.6388|2022-11-08|15/09/2022||257.81||930690000000|2022-08-02|15/06/2022|241.05|260.33|967760000000|878390000000|2022-05-10|15/03/2022|146.66|160.11|807170000000|807170000000|2022-02-07|15/12/2021|135.38|169.4|743080000000|691290000000|2021-11-04|15/09/2021|206.62|227.47|759890000000|748310000000|2021-08-03|15/06/2021|268.68|185.8|798980000000|694840000000|2021-05-11|15/03/2021|94|145.61|651660000000|651660000000|2021-02-09|15/12/2020|150.81|117.44|612480000000|598400000000|2020-11-05|15/09/2020|176.01|149.14|647570000000|629450000000|2020-08-04|15/06/2020|113.15|96.89|581680000000|531880000000|2020-05-12|15/03/2020|94.74|130.93|598930000000|598920000000||2019-11-06|15/09/2019|189.4|192.91|672900000000|658350000000|2019-08-06|15/06/2019|215.74|215.03|681300000000|697890000000|2019-05-09|15/03/2019|133.9|130.42|605930000000|605930000000|2019-02-13|15/12/2018|126.78|122.97|576160000000|572690000000|2018-11-06|15/09/2018|181.86|197.75|642230000000|655630000000|2018-08-07|15/06/2018|203.9|187.2|656800000000|642360000000|2018-05-09|15/03/2018|120.1|120.2|568120000000|568120000000|2018-02-14|15/12/2017|179.33|129.38|547910000000|473500000000
2022-10-01 23:57:02|04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|TYO 7735|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3494600004|5943|Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (TYO 7735) - Investing.com|373.5B|373500000000|7,880.0|627,653|-18%|7,810-13,320|7,810-8,080|8,150|47398569|1.54|8.31|430.84B|430840000000|1,189.75|293.00|3.72%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0084|-0.112|-0.0684|0.8815|0.091|33.7521|0.9512|2022-11-01|15/09/2022||291.69||116610000000|2022-07-27|15/06/2022|343.56|246.41|101830000000|107040000000|2022-05-11|15/03/2022|340.57|340.57|120760000000|120750000000|2022-01-28|15/12/2021|257.92|229.47|103900000000|105970000000|2021-10-27|15/09/2021|247.45|183.81|104350000000|104300000000|2021-07-28|15/06/2021|130.59|138.18|82860000000|89440000000|2021-05-11|15/03/2021|154.69|149.06|103850000000|100090000000|2021-01-28|15/12/2020|98.45|79.57|73750000000|79640000000|2020-10-28|15/09/2020|29.44|44.18|75840000000|75880000000|2020-07-29|15/06/2020|42.82|38.53|66880000000|69130000000|2020-05-12|15/03/2020|6.04|69.3|97200000000|96180000000||2019-10-30|15/09/2019|113.61|95.83|89960000000|87940000000|2019-07-29|15/06/2019|-62.55|11.37|58230000000|73160000000|2019-05-08|15/03/2019|169.57|183.97|111820000000|111810000000|2019-01-30|15/12/2018|12.07|148.57|82340000000|91400000000|2018-10-30|15/09/2018|129.02|263.71|97540000000|106860000000|2018-07-31|15/06/2018|76.44|170.76|72540000000|86560000000|2018-05-08|15/03/2018|287.8|286.5|115210000000|115210000000|2018-01-31|15/12/2017|93.63|170.27|70330000000|68579000000
2022-10-01 23:57:05|04442|952021|/equities/daio-paper-corp|TOPIX500|TYO 3880|JPY|Materials|Paper & Forest Products|Japan|JP3440400004|12658|Daio Paper Corp Stock Price Today (TYO 3880) - Investing.com|192.51B|192510000000|1,160.0|272,434|-44.68%|1,136-2,116|1,158-1,192|1,182|165955273|0.525|22.12|614.67B|614670000000|110.63|22.00|1.90%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0032|-0.6943|0.0183|-0.1253|0.0117|16.7824|0.4486|2022-11-11|15/09/2022||||159480000000|2022-08-12|15/06/2022|8.2||147310000000|154980000000|2022-05-13|15/03/2022|40.40||164790000000|151620000000|2022-02-10|15/12/2021|33.49||150660000000|142940000000|2021-11-12|15/09/2021|28.55||151920000000|134400000000|2021-08-06|15/06/2021|40.47||144950000000|144240000000|2021-05-14|15/03/2021|32.62|106.7|150450000000|154020000000|2021-02-10|15/12/2020|45.23||150890000000|148660000000|2020-11-11|15/09/2020|21.53||140880000000|137580000000|2020-08-07|15/06/2020|39.46||120710000000|124430000000|2020-05-15|15/03/2020|25.84||142830000000|138190000000||2019-11-13|15/09/2019|56.84||138090000000|135220000000|2019-08-09|15/06/2019|15.21||130520000000|129250000000|2019-05-17|15/03/2019|12.24||136840000000||2019-02-08|15/12/2018|-11.18||139360000000||2018-11-08|15/09/2018|18.56||128790000000||2018-08-08|15/06/2018|12.01||128890000000||2018-05-11|15/03/2018|-5.85||138600000000||2018-02-09|15/12/2017|4.53||139940000000|
2022-10-01 23:57:12|04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|TYO 1878|JPY|Real Estate|Real Estate Management & Development|Japan|JP3486800000|17422|Daito Trust Construction Stock Price Today (TYO 1878) - Investing.com|926.02B|926020000000|13,570.0|240,844|4.06%|10,670-14,930|13,450-13,710|13,590|68240438|0.364|13.35|1.6T|1.6E+12|1,020.91|532.00|3.92%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0037|0.1711|-0.0095|-0.4067|0.0064|8.5159|0.6528|2022-10-27|15/09/2022||316.93||412140000000|2022-08-03|15/06/2022|267.53|247.5|394130000000|388690000000|2022-04-28|15/03/2022|96.22|95.76|407760000000|393360000000|2022-01-28|15/12/2021|285.57|217.55|393750000000|393820000000|2021-10-28|15/09/2021|371.57|260.88|407900000000|395520000000|2021-07-29|15/06/2021|268.07|233.45|373600000000|367900000000|2021-04-30|15/03/2021|-18.2|-33.8|379680000000|382250000000|2021-01-28|15/12/2020|276.56|126.38|374290000000|370850000000|2020-10-29|15/09/2020|296.13|180.15|379660000000|375610000000|2020-07-30|15/06/2020|242.09|206.7|355290000000|348150000000|2020-05-08|15/03/2020|261|261|440350000000|440350000000||2019-10-30|15/09/2019|326.99|386.39|402310000000|413800000000|2019-07-30|15/06/2019|286.2|348.7|367770000000|376540000000|2019-04-26|15/03/2019|202.28|153.9|415520000000|415520000000|2019-01-30|15/12/2018|275.24|337.5|376440000000|387180000000|2018-10-30|15/09/2018|384.28|397.8|419110000000|434750000000|2018-07-30|15/06/2018|348.7|345.7|380110000000|403400000000|2018-04-23|15/03/2018|123.7|123.7|397720000000|397720000000|2018-01-29|15/12/2017|299.81|347.5|377230000000|376600000000
2022-10-01 23:57:17|04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1925|JPY|Real Estate|Real Estate Management & Development|Japan|JP3505000004|48807|Daiwa House Industry Co.  Ltd. Stock Price Today (TYO 1925) - Investing.com|1.93T|1.93E+12|2,943.5|1,449,005|-21.28%|2,914-3,843|2,930-2,979|2,961.5|655682244|0.548|8.64|4.53T|4.53E+12|340.56|131.00|4.45%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0036|0.2384|0.0563|-0.0523|0.0329|9.7182|0.5619|2022-11-10|15/09/2022||98.55||1.16137E+12|2022-08-09|15/06/2022|55.72|67.26|1.0078E+12|951090000000|2022-05-13|15/03/2022|88.11|91.09|1.29235E+12|1.21857E+12|2022-02-10|15/12/2021|91.41|87.08|1105000000000|1.06726E+12|2021-11-09|15/09/2021|105.33|100.25|1.12152E+12|1.13823E+12|2021-08-10|15/06/2021|58.94|79.07|920660000000|974000000000|2021-05-14|15/03/2021|60.87|28.79|1.12259E+12|1.06612E+12|2021-02-09|15/12/2020|97.58|37.98|1.03773E+12|944030000000|2020-11-11|15/09/2020|88.9|64.72|1.07347E+12|951620000000|2020-08-07|15/06/2020|49.81|48.18|892980000000|876230000000|2020-05-14|15/03/2020|57.09|81.63|1.21685E+12|1.21685E+12||2019-11-08|15/09/2019|124|115.87|1.16145E+12|1031000000000|2019-08-08|15/06/2019|98.02|86.39|1.01794E+12|908080000000|2019-05-13|15/03/2019|79.99|77.41|1.19192E+12|1.14251E+12|2019-02-08|15/12/2018|79.59|79.51|968270000000|959310000000|2018-11-08|15/09/2018|118.87|116.57|1.08093E+12|1.08855E+12|2018-08-08|15/06/2018|78.83|77.74|902400000000|972250000000|2018-05-10|15/03/2018|91.68|64.33|1.10011E+12|1.10011E+12|2018-02-09|15/12/2017|78.07|75.07|886150000000|833956000000
2022-10-01 23:57:21|04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8601|JPY|Financial|Capital Markets|Japan|JP3502200003|14889|Daiwa Securities Group Inc. Stock Price Today (TYO 8601) - Investing.com|837.78B|837780000000|566.4|5,547,356|-13.38%|563.1-745|563.1-574|569.8|1479134760|0.763|10.04|616.24B|616240000000|55.68|33.00|5.83%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0087|0.1436|0.1036|0.0153|0.0196|11.4588|1.54|2022-10-31|15/09/2022||||119600000000|2022-07-29|15/06/2022|8.01|8|146640000000|119070000000|2022-04-27|15/03/2022|12.1|10.8|130050000000|123960000000|2022-01-28|15/12/2021|17.87|16.4|166600000000|143150000000|2021-10-27|15/09/2021|17.54|14|154700000000|125850000000|2021-07-29|15/06/2021|15.45|12.5|149840000000|123590000000|2021-04-28|15/03/2021|33.2|14.6|145980000000|145980000000|2021-01-28|15/12/2020|16.41|11.24|151640000000|117890000000|2020-10-29|15/09/2020|10.01|10.3|128570000000|109060000000|2020-07-31|15/06/2020|11.55|8.64|128610000000|132690000000|2020-05-08|15/03/2020|7.38|7.4|160600000000|143940000000||2019-10-30|15/09/2019|11.08|10.51|159670000000|145130000000|2019-07-31|15/06/2019|10.26|8.9|181340000000|151940000000|2019-04-25|15/03/2019|8.67|8.72|184090000000|132760000000|2019-01-29|15/12/2018|8.91|14.41|188750000000|190300000000|2018-10-29|15/09/2018|11|12.39|172570000000|147520000000|2018-07-30|15/06/2018|11.45|17.2|175180000000|177440000000|2018-04-27|15/03/2018|21.99|18.41|185460000000|183490000000|2018-01-30|15/12/2017|19.51|13.53|190880000000|133154000000
2022-10-01 23:57:24|04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|TYO 3107|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3505400006|5683|Daiwabo Holdings Co Ltd Stock Price Today (TYO 3107) - Investing.com|176.55B|176550000000|1,863.0|224,029|3.39%|1,508-2,076|1,858-1,910|1,897|94768850|0.911|10.63|782.42B|782420000000|178.97|60.00|3.22%|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0005|0|0.0187|1.2215|0.0304|21.2584|0.3741|2022-11-10|15/09/2022||||200000000000|2022-08-05|15/06/2022|33.15||185450000000|175000000000|2022-05-12|15/03/2022|68.45||224770000000|235930000000|2022-02-08|15/12/2021|36.42||188400000000|195000000000|2021-11-09|15/09/2021|40.91||183810000000|213140000000|2021-08-05|15/06/2021|32.45||166860000000|175000000000|2021-05-13|15/03/2021|97.21||333700000000|290170000000|2021-02-05|15/12/2020|78.69||285330000000|250000000000|2020-12-11|15/09/2020|234.75||237190000000|212690000000|2020-08-06|15/06/2020|223.1||187320000000|200000000000|2020-05-13|15/03/2020|308.80||233450000000|249390000000||2019-11-07|15/09/2019|361.24||266550000000|244530000000|2019-08-05|15/06/2019|190.45||205470000000||2019-05-13|15/03/2019|401.1||243620000000|228070000000|2019-02-07|15/12/2018|184.57||189260000000|177000000000|2018-11-02|15/09/2018|198.16||194200000000|181530000000|2018-08-03|15/06/2018|88.56||158470000000|150000000000|2018-05-11|15/03/2018|225.12||196560000000|201970000000|2018-02-07|15/12/2017|78.55||160220000000|
2022-10-01 23:57:29|04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|TYO 2432|JPY|Communication Services|Entertainment|Japan|JP3548610009|2100|DeNA Co Ltd Stock Price Today (TYO 2432) - Investing.com|212.86B|212860000000|1,829.0|447,721|-11.81%|1,604-2,219|1,816-1,850|1,828|116381140|0.648|9.61|131.59B|131590000000|195.91|39.00|2.13%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0015|-0.456|-0.031|0.9791|0.003|32.1322|1.7713|2022-11-10|15/09/2022||9.41||36990000000|2022-08-10|15/06/2022|60.27|9.32|34770000000|36390000000|2022-05-10|15/03/2022|32.49|32.5|31740000000|31720000000|2022-02-08|15/12/2021|33.87|13.35|31050000000|33770000000|2021-11-09|15/09/2021|70.01|50.11|34030000000|36820000000|2021-08-06|15/06/2021|119.81|31.09|34050000000|34320000000|2021-05-07|15/03/2021|30.05|30.2|34050000000|34030000000|2021-02-09|15/12/2020|22.6|-38.12|34130000000|30720000000|2020-11-10|15/09/2020|74.89|8.13|38760000000|30870000000|2020-08-05|15/06/2020|79.86|11.97|30040000000|26880000000|2020-05-14|15/03/2020|3.19|-14.12|30230000000|30220000000||2019-11-06|15/09/2019|16.24|26.87|33870000000|34330000000|2019-08-08|15/06/2019|16.83|18.93|31380000000|32020000000|2019-05-10|15/03/2019|32.4|17.02|29470000000|29480000000|2019-02-07|15/12/2018|-11.43|9.16|26430000000|30470000000|2018-11-08|15/09/2018|30.51|20.21|34300000000|34420000000|2018-08-09|15/06/2018|36.03|26.4|33920000000|37500000000|2018-05-10|15/03/2018|1.41|-14.62|33260000000|33270000000|2018-02-08|15/12/2017|85.64|35.91|32820000000|34782000000
2022-10-01 23:57:33|04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|TYO 4061|JPY|Materials|Chemicals|Japan|JP3549600009|6351|Denka Co Ltd Stock Price Today (TYO 4061) - Investing.com|273.78B|273780000000|3,175.0|336,182|-19.21%|3,155-4,065|3,155-3,220|3,220|86230672|0.904|11.42|378.35B|378350000000|280.56|145.00|4.57%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0055|0.211|-0.0609|0.3232|0.0416|25.4214|0.69|2022-11-09|15/09/2022||70.04||112860000000|2022-08-05|15/06/2022|50.3|44.36|94370000000|100740000000|2022-05-11|15/03/2022|35.96|53.69|100890000000|100890000000|2022-02-07|15/12/2021|56.42|90.09|92830000000|103350000000|2021-11-08|15/09/2021|137.88|131.04|104420000000|102520000000|2021-08-06|15/06/2021|71.41|66.63|86730000000|87180000000|2021-05-12|15/03/2021|45.18|45.2|92410000000|92410000000|2021-02-08|15/12/2020|103|113.62|101680000000|100130000000|2020-11-09|15/09/2020|67.48|63.77|84070000000|85480000000|2020-08-07|15/06/2020|48.58|44.06|76230000000|78870000000|2020-05-13|15/03/2020|69.61|78.5|92150000000|92100000000||2019-11-08|15/09/2019|67.5|67.9|101070000000|101110000000|2019-08-07|15/06/2019|57.75|59.8|90880000000|94100000000|2019-05-13|15/03/2019|75.99|77.6|102840000000|102840000000|2019-02-07|15/12/2018|80.25|111.8|111940000000|113680000000|2018-11-07|15/09/2018|58.91|70.7|104380000000|102030000000|2018-08-07|15/06/2018|71.07|53.6|93970000000|94450000000|2018-05-10|15/03/2018|46.65||102500000000|216800000000|2018-02-07|15/12/2017|76.09||105290000000|96845000000
2022-10-01 23:57:38|04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6902|JPY|Consumer Discretionary|Auto Components|Japan|JP3551500006|168391|Denso Corp. Stock Price Today (TYO 6902) - Investing.com|5.03T|5.03E+12|6,586.0|1,741,490|-10.33%|6,549-10,185|6,549-6,871|7,015|763341711|1.05|24.80|5.42T|5.42E+12|295.24|175.00|2.66%|Feb 03, 2023|2023-02-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0031|-0.0838|-0.0449|0.0895|0.0471|18.2629|0.8515|2022-11-03|15/09/2022||119.32||1.52468E+12|2022-07-29|15/06/2022|67.96|97.18|1.41501E+12|1.34491E+12|2022-04-28|15/03/2022|91.82|91.6|1.50646E+12|1.50634E+12|2022-02-02|15/12/2021|104.87|120.32|1.42611E+12|1.37815E+12|2021-10-29|15/09/2021|30.35|60.79|1.22607E+12|1.20378E+12|2021-07-30|15/06/2021|115.25|75.59|1.35687E+12|1.28407E+12|2021-04-28|15/03/2021|105.8|106.41|1.42813E+12|1.42812E+12|2021-02-02|15/12/2020|147.38|91.72|1.43387E+12|1.36194E+12|2020-10-29|15/09/2020|24.45|41.46|1.30962E+12|1.18657E+12|2020-07-31|15/06/2020|-116.24|-62.38|765100000000|824220000000|2020-04-30|15/03/2020|-87.78|53.78|1.25843E+12|1.25842E+12||2019-10-31|15/09/2019|60.74|86.43|1.29431E+12|1.32363E+12|2019-07-31|15/06/2019|73.76|101.07|1.32412E+12|1.34718E+12|2019-04-26|15/03/2019|80.46|80.12|1.38311E+12|1.38311E+12|2019-02-01|15/12/2018|99.86|120.05|1.35468E+12|1.37445E+12|2018-10-31|15/09/2018|47.1|81.53|1.29381E+12|1.31257E+12|2018-07-31|15/06/2018|99.01|101.37|1.33116E+12|1.27901E+12|2018-04-27|15/03/2018|88.51|88.69|1.40923E+12|1.40922E+12|2018-02-02|15/12/2017|124.47|111.04|1.33558E+12|1106976000000
2022-10-01 23:57:41|04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4324|JPY|Communication Services|Media|Japan|JP3551520004|64832|Dentsu Inc. Stock Price Today (TYO 4324) - Investing.com|1.09T|1.09E+12|4,110.0|850,715|-4.53%|3,500-5,060|4,075-4,125|4,120|264434828|-|12.26|1.17T|1.17E+12|419.21|140.50|3.42%|Feb 14, 2023|2023-02-14|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0119|-0.5514|0.0043|-560.8406|0.013|-4029.894|1.0861|2022-11-16|15/09/2022||||307130000000|2022-08-12|15/06/2022|69.11||288390000000|290500000000|2022-05-16|15/03/2022|87.48||287650000000|285900000000|2022-02-14|15/12/2021|25.5|50.15|311000000000|296450000000|2021-11-12|15/09/2021|234.91|245.62|281850000000|252630000000|2021-08-11|15/06/2021|110.97|83.89|243850000000|228230000000|2021-05-14|15/03/2021|17.37|17.4|248850000000|236500000000|2021-02-15|15/12/2020|-608.1|84.41|262900000000|264110000000|2020-11-11|15/09/2020|-20.03|49.17|217280000000|215790000000|2020-08-13|15/06/2020|1.04|26.56|206350000000|213000000000|2020-05-27|15/03/2020|55.89|38.35|252740000000|256800000000||2019-11-14|15/09/2019|21.35|36.17|249540000000|249510000000|2019-08-07|15/06/2019|4.64|39.45|246490000000|248170000000|2019-05-15|15/03/2019|-9.16|56.69|250580000000|254820000000|2019-02-14|15/12/2018|113.75|152.31|293340000000|293840000000|2018-11-14|15/09/2018|168.2|49.49|243510000000|235740000000|2018-08-09|15/06/2018|-0.01|-0.01|239550000000|234490000000|2018-05-15|15/03/2018|38.27|81.04|242110000000|247590000000|2018-02-13|15/12/2017|215.65|162.31|271700000000|272800000000
2022-10-01 23:57:45|04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|TYO 4631|JPY|Materials|Chemicals|Japan|JP3493400000|22474|DIC Corp Stock Price Today (TYO 4631) - Investing.com|227.83B|227830000000|2,407.0|328,231|-23.95%|2,206-3,225|2,393-2,435|2,419|94653904|0.722|9.00|985B|985000000000|28.81|100.00|4.15%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.007|0|0.0113|-0.2445|0.0176|1.1404|0.3768|2022-11-17|15/09/2022||||287290000000|2022-08-10|15/06/2022|73.81||270450000000|240000000000|2022-05-16|15/03/2022|78.22||250960000000|231700000000|2022-02-18|15/12/2021|-115.37||239500000000|239500000000|2021-11-12|15/09/2021|-7.85||224050000000|224700000000|2021-08-10|15/06/2021|61.6||201530000000|184870000000|2021-05-14|15/03/2021|107.73||190260000000|182300000000|2021-02-19|15/12/2020|-7.18||181300000000|181300000000|2020-11-12|15/09/2020|37.81||170560000000|177780000000|2020-08-11|15/06/2020|60.53||162090000000|162970000000|2020-05-15|15/03/2020|48.65||181660000000|186750000000||2019-11-14|15/09/2019|54.91||191570000000|196890000000|2019-08-08|15/06/2019|82.71||194310000000|204200000000|2019-05-15|15/03/2019|56.02||190710000000|193900000000|2019-02-14|15/12/2018|101.28||218750000000|204030000000|2018-11-14|15/09/2018|79.63||201960000000|206660000000|2018-08-09|15/06/2018|79.19||202590000000|200600000000|2018-05-15|15/03/2018|78.29||196200000000|198500000000|2018-02-14|15/12/2017|36.81||206120000000|207200000000
2022-10-01 23:57:49|04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|TYO 6146|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3548600000|4091|Disco Corp Stock Price Today (TYO 6146) - Investing.com|1.16T|1.16E+12|32,000.0|202,560|2.07%|28,060-36,100|31,650-33,450|33,950|36094181|1.06|17.15|253.78B|253780000000|1,985.84|864.00|2.70%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0.009|0.0496|-0.0063|0.0863|0.0301|23.4041|4.7352|2022-10-20|15/09/2022||630.37||77430000000|2022-07-21|15/06/2022|444.42|478.14|59750000000|66410000000|2022-04-21|15/03/2022|573.51|573.52|73510000000|73510000000|2022-01-25|15/12/2021|468.77|436.98|64190000000|63240000000|2021-10-21|15/09/2021|499.25|433.18|67790000000|63760000000|2021-07-20|15/06/2021|293.47|323.34|48290000000|52750000000|2021-04-22|15/03/2021|373.71|377.41|55250000000|55250000000|2021-01-26|15/12/2020|250.59|235.21|44390000000|41910000000|2020-10-22|15/09/2020|281.27|261.13|47560000000|39570000000|2020-07-21|15/06/2020|179.9|200.78|35650000000|30670000000|2020-04-23|15/03/2020|230.93|160.14|38790000000|38790000000||2019-10-24|15/09/2019|203.09|170.84|35100000000|34920000000|2019-07-25|15/06/2019|160|182.79|32760000000|35360000000|2019-05-08|15/03/2019|173.62|173.61|33190000000|33190000000|2019-01-30|15/12/2018|173.28|200.45|34010000000|36990000000|2018-10-30|15/09/2018|223.94|249.08|39950000000|41100000000|2018-07-26|15/06/2018|231.56|231.05|40350000000|40170000000|2018-05-09|15/03/2018|272.29|272.27|40380000000|34460000000|2018-02-06|15/12/2017|201.82|201.38|40450000000|30333000000
2022-10-01 23:57:52|04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|TYO 6141|JPY|Industrials|Machinery|Japan|JP3924800000|12160|Dmg Mori Seiki Co Ltd Stock Price Today (TYO 6141) - Investing.com|207.02B|207020000000|1,650.0|926,971|-21.8%|1,366-2,108|1,636-1,696|1,705|125468644|1.78|12.82|437.82B|437820000000|141.45|70.00|4.24%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|27|0.0057|0.0052|0.0158|0.8487|-0.0008|3.74|0.497|2022-11-10|15/09/2022||||112820000000|2022-08-04|15/06/2022|36.57||110950000000|108980000000|2022-05-12|15/03/2022|46.66||107260000000|105670000000|2022-02-10|15/12/2021|25.1||121740000000|121740000000|2021-11-05|15/09/2021|26.06||96030000000|98060000000|2021-08-05|15/06/2021|30.19||97120000000|85420000000|2021-05-12|15/03/2021|10.38||81120000000|75670000000|2021-02-12|15/12/2020|9.89||93910000000|93910000000|2020-11-06|15/09/2020|15.32||80020000000|83280000000|2020-08-27|15/06/2020|-20.74||67090000000|70300000000|2020-05-28|15/03/2020|-1.13||87260000000|87300000000||2019-11-07|15/09/2019|35.38|29|110700000000|115120000000|2019-08-06|15/06/2019|34.56|43|118060000000|120270000000|2019-05-08|15/03/2019|48.74|23|120590000000|124100000000|2019-02-12|15/12/2018|40.15|66|148010000000|133370000000|2018-11-07|15/09/2018|34.66|39|117960000000|115640000000|2018-08-08|15/06/2018|48.07|40.09|121440000000|116940000000|2018-05-08|15/03/2018|21.02||113840000000|105500000000|2018-02-13|15/12/2017|66.9|81.68|126410000000|118400000000
2022-10-01 23:57:56|04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|TYO 5714|JPY|Materials|Metals & Mining|Japan|JP3638600001|7258|DOWA Holdings Co.  Ltd. Stock Price Today (TYO 5714) - Investing.com|308.82B|308820000000|5,190.0|252,924|17.42%|4,125-6,170|5,150-5,280|5,140|59502381|1.21|7.06|833.81B|833810000000|741.64|100.00|1.93%|Feb 10, 2023|2023-02-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0135|0.0907|-0.0534|0.499|0.0321|33.48|0.4917|2022-11-11|15/09/2022||176.31||202370000000|2022-08-10|15/06/2022|219.55|152.03|209930000000|194450000000|2022-05-13|15/03/2022|132.67|77.09|219900000000|219900000000|2022-02-14|15/12/2021|193.37|150.71|188670000000|208260000000|2021-11-12|15/09/2021|212.62|212.6|215340000000|195970000000|2021-08-06|15/06/2021|335.22|335.2|207920000000|196270000000|2021-05-14|15/03/2021|225.3|225.3|184400000000|184410000000|2021-02-09|15/12/2020|115.86||151110000000|144800000000|2020-11-10|15/09/2020|24.11||137070000000|113330000000|2020-08-07|15/06/2020|3.2|3.2|115410000000|111940000000|2020-05-26|15/03/2020|66|72.6|132400000000|132390000000||2019-11-12|15/09/2019|51.89||114550000000|110150000000|2019-08-09|15/06/2019|82||116230000000|108310000000|2019-05-13|15/03/2019|72.6|62.8|116580000000|116580000000|2019-02-08|15/12/2018|30.38|113.2|114540000000|114660000000|2018-11-09|15/09/2018|48.44||106680000000|109620000000|2018-08-08|15/06/2018|101.76||115150000000|110670000000|2018-05-11|15/03/2018|114.5|114.5|116100000000|116100000000|2018-02-09|15/12/2017|126.57|114.4|119330000000|93667000000
2022-10-01 23:58:00|04455|952120|/equities/duskin-co-ltd|TOPIX500|TYO 4665|JPY|Industrials|Commercial Services & Supplies|Japan|JP3505900005|3819|Duskin Co Ltd Stock Price Today (TYO 4665) - Investing.com|140.43B|140430000000|2,840.0|87,584|9.1%|2,593-3,070|2,825-2,870|2,832|49446523|0.28|17.77|164.69B|164690000000|160.48|93.00|3.27%|Nov 03, 2022|2022-11-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0005|1.0019|0.0061|-2.4927|0.002|-17.406|0.8114|2022-11-03|15/09/2022||||41230000000|2022-08-05|15/06/2022|41.66||40940000000|40800000000|2022-05-13|15/03/2022|-4.27||39920000000|39920000000|2022-02-08|15/12/2021|64.57||43080000000|42100000000|2021-11-05|15/09/2021|58.59||40750000000|39140000000|2021-08-04|15/06/2021|45.87||39460000000|38300000000|2021-05-14|15/03/2021|-21.16|-8.1|38040000000|36370000000|2021-02-08|15/12/2020|50.11|22.3|41680000000|40200000000|2020-11-09|15/09/2020|36.06|9.9|37980000000|37220000000|2020-08-07|15/06/2020|-7.83||36080000000|33600000000|2020-05-15|15/03/2020|3.2|3.2|37430000000|38130000000||2019-11-08|15/09/2019|31.07|27.3|39860000000|39000000000|2019-08-08|15/06/2019|23.13||39300000000|39900000000|2019-05-15|15/03/2019|10.35|3.7|37730000000|37430000000|2019-02-07|15/12/2018|38.26|33.7|42620000000|42000000000|2018-10-31|15/09/2018|28.91|29|38950000000|39700000000|2018-07-30|15/06/2018|34.6||39400000000|40300000000|2018-05-15|15/03/2018|-6.27|-1.1|38060000000|38130000000|2018-01-30|15/12/2017|39.08|37.4|42700000000|41900000000
2022-10-01 23:58:04|04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9020|JPY|Industrials|Road & Rail|Japan|JP3783600004|71240|East Japan Railway Co. Stock Price Today (TYO 9020) - Investing.com|2.8T|2.8E+12|7,421.0|1,591,827|-5.37%|6,373-7,919|7,360-7,478|7,552|377238148|0.527|3,109.79|1.48T|1.48E+12|2.47|100.00|1.35%|Jan 30, 2023|2023-01-30|Buy||Neutral|Buy||Strong Buy|Buy||Buy|37|4|34|-0.0049|-3.3741|-0.0751|-0.6612|0.0054|-1.1391|1.3141|2023-01-30|15/12/2022||122.2||635900000000|2022-10-28|15/09/2022||33.14||575470000000|2022-07-29|15/06/2022|50.16|15.48|557620000000|536380000000|2022-04-27|15/03/2022|-29.68|-29.68|496170000000|496180000000|2022-01-31|15/12/2021|162.92|-24.21|604950000000|571890000000|2021-10-28|15/09/2021|-180.93|-45.32|444440000000|519410000000|2021-07-30|15/06/2021|-204|-91.85|433400000000|466770000000|2021-04-28|15/03/2021|-751.01|-751|458320000000|458320000000|2021-01-29|15/12/2020|-80.09|-124.46|518970000000|543560000000|2020-10-28|15/09/2020|-288.94|-422.33|454350000000|461600000000|2020-07-30|15/06/2020|-411.88|-292.1|332950000000|377370000000||2020-01-30|15/12/2019|167.2|212.6|747750000000|770080000000|2019-10-28|15/09/2019|256.88|248.13|776510000000|777670000000|2019-07-30|15/06/2019|240.79|207.54|742380000000|738080000000|2019-04-25|15/03/2019|58.99|59.1|748870000000|748880000000|2019-01-30|15/12/2018|246.29|243.96|766180000000|754990000000|2018-10-29|15/09/2018|264.05|244.72|760630000000|766500000000|2018-07-27|15/06/2018|203.8|225.85|726360000000|723990000000|2018-04-27|15/03/2018|51.34|56.61|743140000000|743140000000
2022-10-01 23:58:07|04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|TYO 6361|JPY|Industrials|Machinery|Japan|JP3166000004|18372|Ebara Corp. Stock Price Today (TYO 6361) - Investing.com|435.8B|435800000000|4,735.0|419,516|-14.68%|4,710-6,950|4,710-4,795|4,820|92038666|1.53|9.93|641.48B|641480000000|483.83|170.00|3.59%|Nov 14, 2022|2022-11-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0052|-0.4552|-0.0086|0.3146|0.0455|3.7939|0.6635|2022-11-14|15/09/2022||||167900000000|2022-08-12|15/06/2022|84.91||159610000000|160050000000|2022-05-12|15/03/2022|111.44||152810000000|163490000000|2022-02-14|15/12/2021|202.8||183300000000|183360000000|2021-11-12|15/09/2021|82.95|82.9|145770000000|147900000000|2021-08-13|15/06/2021|87.88||138890000000|138420000000|2021-05-14|15/03/2021|89.85|89.9|135270000000|129910000000|2021-02-12|15/12/2020|126.61||154350000000|181200000000|2020-11-12|15/09/2020|51.65||123900000000|120250000000|2020-08-11|15/06/2020|38.3||122780000000|83300000000|2020-05-13|15/03/2020|39.78||122700000000|106250000000||2019-11-13|15/09/2019|40.34||118410000000|119300000000|2019-08-09|15/06/2019|14.05||117860000000|124800000000|2019-05-14|15/03/2019|67.86||130200000000|137750000000|2019-02-13|15/12/2018|69.7||141170000000|141170000000|2018-11-13|15/09/2018|36.77||116750000000|160000000000|2018-08-09|15/06/2018|13.14||121020000000|121360000000|2018-05-14|15/03/2018|60.36||130240000000|129800000000|2018-02-13|15/12/2017|63.29|178.3|175200000000|162600000000
2022-10-01 23:58:11|04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4523|JPY|Healthcare|Pharmaceuticals|Japan|JP3160400002|11237|Eisai Co.  Ltd. Stock Price Today (TYO 4523) - Investing.com|2.22T|2.22E+12|7,749.0|1,176,458|-7.71%|5,011-8,486|7,380-8,100|7,704|286716484|0.412|28.49|756.23B|756230000000|114.02|160.00|2.06%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|37|4|34|0.0192|2.1406|-0.0446|-11.7556|0.0275|-476.9147|3.2553|2023-02-02|15/12/2022||33.85||180240000000|2022-11-02|15/09/2022||21.16||167900000000|2022-08-05|15/06/2022|93.81|27.26|184260000000|158500000000|2022-05-13|15/03/2022|-43.23|-15.47|190800000000|181750000000|2022-02-03|15/12/2021|49.43|36.07|202970000000|180760000000|2021-11-01|15/09/2021|14.04|-3.74|163460000000|151210000000|2021-08-04|15/06/2021|147.07|119.94|198890000000|188330000000|2021-05-12|15/03/2021|-10.64|-11.89|147610000000|155050000000|2021-02-03|15/12/2020|67.58|50.63|181290000000|176180000000|2020-11-05|15/09/2020|4.78|33.88|151460000000|161520000000|2020-08-03|15/06/2020|85.23|49.62|165580000000|158220000000||2020-01-31|15/12/2019|161.46|32.69|186800000000|158960000000|2019-10-30|15/09/2019|18.58|43.79|145260000000|161480000000|2019-07-31|15/06/2019|75.64|41.46|154000000000|152340000000|2019-05-13|15/03/2019|81.73|75.24|175580000000|172050000000|2019-02-04|15/12/2018|25.57|32.05|157130000000|155060000000|2018-11-01|15/09/2018|71.05|57.9|156820000000|163570000000|2018-08-01|15/06/2018|42.99|32.56|153300000000|142680000000|2018-05-15|15/03/2018|82.93|88.37|160110000000|166620000000
2022-10-01 23:58:15|04459|946335|/equities/electric-power-development-ltd|TOPIX500|TYO 9513|JPY|Utilities|Independent Power and Renewable Electricity Producers|Japan|JP3551200003|7156|Electric Power Development Ltd Stock Price Today (TYO 9513) - Investing.com|374.88B|374880000000|2,048.0|893,024|26.65%|1,402-2,353|2,021-2,104|2,112|183048089|0.249|5.63|1.08T|1.08E+12|375.33|80.00|3.91%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|31|4|29|0.003|0.8217|-0.0264|1.0301|0.0462|24.9859|0.599|2022-11-03|15/09/2022||69.7||380000000000|2022-07-29|15/06/2022|71.22|71.2|323320000000|303050000000|2022-05-11|15/03/2022|37.2|38|375100000000|375100000000|2022-01-31|15/12/2021|121.33|27.3|277700000000|239350000000|2021-10-29|15/09/2021|22.75|41.9|240070000000|224400000000|2021-07-30|15/06/2021|76.59|55.51|191740000000|185210000000|2021-04-30|15/03/2021|-184.47|-98.72|302900000000|302900000000|2021-01-29|15/12/2020|121.78|79.96|197700000000|209850000000|2020-10-30|15/09/2020|120.29|113.02|220640000000|223710000000|2020-08-05|15/06/2020|64.25|53.38|187920000000|203010000000|2020-04-30|15/03/2020|19.3|15.06|237790000000|237800000000||2019-10-31|15/09/2019|48.88|84.3|246060000000|203090000000|2019-07-31|15/06/2019|105.19|119.15|215880000000|204680000000|2019-04-26|15/03/2019|-29.86|-3.93|237380000000|237390000000|2019-01-31|15/12/2018|112.56|74.68|235700000000|205000000000|2018-10-31|15/09/2018|32.4|54.07|226700000000|182410000000|2018-07-31|15/06/2018|137.58|82.3|197590000000|200000000000|2018-04-27|15/03/2018|15.1|15.2|221580000000|221590000000|2018-01-31|15/12/2017|107.69|81.4|224480000000|196265000000
2022-10-01 23:58:18|04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5020|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3386450005|40753|Eneos Holdings Inc Stock Price Today (TYO 5020) - Investing.com|1.44T|1.44E+12|465.1|15,302,831|2.02%|420.2-580.8|461.1-473.7|473.8|3089379823|0.695|2.49|11.38T|1.138E+13|206.07|22.00|4.73%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|-0.0051|-0.4834|-0.0155|5.8532|0.0658|32.5812|0.1578|2022-11-11|15/09/2022||8.55||3.17283E+12|2022-08-12|15/06/2022|69.31|33.5|3.55511E+12|2.71837E+12|2022-05-13|15/03/2022|-8.7|-8.7|3.2904E+12|3.29041E+12|2022-02-10|15/12/2021|37.51|15|2.89991E+12|2.62508E+12|2021-11-11|15/09/2021|35.42|22.6|2.50734E+12|2.5298E+12|2021-08-13|15/06/2021|30.41|25.5|2.22407E+12|2.13663E+12|2021-05-12|15/03/2021|12|12|2.2909E+12|2.2909E+12|2021-02-10|15/12/2020|9.52|9.7|2.00484E+12|2.06597E+12|2020-11-11|15/09/2020|12.85|35.5|1.81613E+12|2.18133E+12|2020-08-12|15/06/2020|-1.52|-18.5|1.54619E+12|1.89503E+12|2020-05-20|15/03/2020|-131.9|-131.9|2.4046E+12|2.4046E+12||2019-11-08|15/09/2019|16.43|15|2.54823E+12|3000000000000|2019-08-07|15/06/2019|5.25|23.4|2.51484E+12|2600000000000|2019-05-13|15/03/2019|13.19|7.4|2.7983E+12|2.79829E+12|2019-02-08|15/12/2018|-1.86|0.5|2.90178E+12|2.71397E+12|2018-11-07|15/09/2018|41.37|30.3|2.86264E+12|2000000000000|2018-08-08|15/06/2018|42.66|39.5|2.56692E+12|2.36154E+12|2018-05-11|15/03/2018|27.1|20.5|2.9067E+12|2.9067E+12|2018-02-09|15/12/2017|42.74|24.4|2.70984E+12|2100000000000
2022-10-01 23:58:23|04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|TYO 2206|JPY|Consumer Staples|Food Products|Japan|JP3161200005|5321|Ezaki Glico Co Ltd Stock Price Today (TYO 2206) - Investing.com|226.66B|226660000000|3,565.0|221,413|-16.02%|3,420-4,310|3,545-3,585|3,580|63578781|0.101|20.61|329.7B|329700000000|160.33|80.00|2.24%|May 15, 2023|2023-05-15|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0112|3.0379|-0.0236|2.7755|0.0115|76.5764|0.9675|2022-11-02|15/09/2022||65.06||85430000000|2022-08-04|15/06/2022|22.02|56.02|73730000000|76260000000|2022-05-09|15/03/2022|51.34|45.91|65420000000|67060000000|2022-02-14|15/12/2021|15.23|-9.63|86090000000|86100000000|2021-11-05|15/09/2021|71.67|59.55|92180000000|95050000000|2021-08-05|15/06/2021|70.95|42.27|86010000000|87530000000|2021-05-10|15/03/2021|50.59|42.61|74290000000|77290000000|2021-02-12|15/12/2020|15.84|40.42|84730000000|84720000000|2020-11-05|15/09/2020|69.84|57.1|93340000000|99400000000|2020-08-06|15/06/2020|57.1|54.25|87980000000|83330000000|2020-05-11|15/03/2020|39.69||78000000000|75860000000||2019-10-31|15/09/2019|72.02|44.64|96500000000|95520000000|2019-07-31|15/06/2019|62.96|59.85|89030000000|88540000000|2019-05-13|15/03/2019|16.43|19.32|78600000000|82620000000|2019-01-31|15/12/2018|33.74|47.6|85720000000|86430000000|2018-10-31|15/09/2018|76.01|88.42|97500000000|101780000000|2018-07-31|15/06/2018|75.06|68.28|88480000000|90960000000|2018-05-14|15/03/2018|6.39|9.19|81220000000|81210000000|2018-01-31|15/12/2017|52.32|82.05|84610000000|84468000000
2022-10-01 23:58:28|04462|952167|/equities/fancl-corp|TOPIX500|TYO 4921|JPY|Consumer Staples|Personal Products|Japan|JP3802670004|1270|Fancl Corp Stock Price Today (TYO 4921) - Investing.com|347.77B|347770000000|2,876.0|654,495|-22.38%|2,079-3,805|2,858-2,895|2,839|120921659|0.628|53.83|104.43B|104430000000|52.7|34.00|1.18%|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|28|0.0319|0.0466|-0.0063|-0.6748|0.0099|35.5033|2.6379|2023-02-01|15/12/2022||19.27||30440000000|2022-11-01|15/09/2022||11.87||25480000000|2022-08-05|15/06/2022|9.67|12.48|25610000000|25980000000|2022-05-10|15/03/2022|7.7|14.81|25080000000|25080000000|2022-01-28|15/12/2021|19.85|20.39|29040000000|29710000000|2021-10-28|15/09/2021|15.27|16.56|24700000000|26570000000|2021-08-04|15/06/2021|18.46|15.42|25180000000|25380000000|2021-05-10|15/03/2021|15.37|14.42|28810000000|28810000000|2021-01-28|15/12/2020|21.42|21.41|31830000000|32480000000|2020-11-04|15/09/2020|17.39|17.34|27970000000|29960000000|2020-08-04|15/06/2020|12.25|18.66|26300000000|25370000000||2020-01-30|15/12/2019|23.24|20.05|32510000000|33900000000|2019-10-30|15/09/2019|21.1|24.93|33660000000|33080000000|2019-07-30|15/06/2019|27.83|24.14|32540000000|32710000000|2019-04-25|15/03/2019|15.77|13.91|29180000000|29340000000|2019-01-30|15/12/2018|19.11|22.56|33030000000|33940000000|2018-10-30|15/09/2018|13.26|15.32|29490000000|29630000000|2018-07-30|15/06/2018|24.86|15.58|30800000000|28260000000|2018-04-26|15/03/2018|10.66|8.15|27430000000|27960000000
2022-10-01 23:58:31|04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6954|JPY|Industrials|Machinery|Japan|JP3802400006|8256|Fanuc Corp. Stock Price Today (TYO 6954) - Investing.com|3.88T|3.88E+12|20,260.0|758,424|-17.52%|18,740-25,480|20,150-20,485|20,655|191291691|1.04|24.07|759.28B|759280000000|819.38|499.28|2.46%|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.007|0.0981|0.0319|0.0573|0.0259|37.3396|6.8374|2023-01-25|15/12/2022||243.87||213360000000|2022-10-31|15/09/2022||233.48||210880000000|2022-07-27|15/06/2022|220|221.59|211560000000|198350000000|2022-04-26|15/03/2022|190.29|202.85|192760000000|192780000000|2022-01-26|15/12/2021|209.17|187.71|188760000000|171430000000|2021-10-27|15/09/2021|200|200.64|166200000000|185480000000|2021-07-29|15/06/2021|210.07|227.82|185290000000|182940000000|2021-04-27|15/03/2021|201.6|182.84|176060000000|176080000000|2021-01-27|15/12/2020|141.97|110.94|144820000000|131370000000|2020-10-29|15/09/2020|99.16|53.92|121150000000|114150000000|2020-07-28|15/06/2020|47.39|53.34|109260000000|106210000000||2020-01-29|15/12/2019|85.16|96.14|125520000000|124140000000|2019-10-28|15/09/2019|88.16|111.8|126320000000|133130000000|2019-07-29|15/06/2019|120.75|113.71|134630000000|134630000000|2019-04-24|15/03/2019|131.1|98.4|139460000000|139440000000|2019-01-31|15/12/2018|242.78|149.54|151160000000|147770000000|2018-10-29|15/09/2018|190.72|216.84|162120000000|166850000000|2018-07-25|15/06/2018|230.73|238.48|182840000000|178550000000|2018-04-26|15/03/2018|235.25|252.41|190600000000|190600000000
2022-10-01 23:58:35|04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9983|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3802300008|55589|Fast Retailing Co.  Ltd. Stock Price Today (TYO 9983) - Investing.com|7.84T|7.84E+12|76,710.0|645,382|-7%|54,310-88,230|75,840-78,450|79,560|102181832|0.769|32.47|1.65T|1.65E+12|2,509.15|620.00|0.81%|Jan 12, 2023|2023-01-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0125|-0.9785|0.0135|-21.0641|0.1119|-535.1929|2.7321|2023-01-12|15/11/2022||727.47||702000000000|2022-10-13|15/08/2022||-125.02||505060000000|2022-07-14|15/05/2022|890.55|377.9|546130000000|508800000000|2022-04-14|15/02/2022|521.2|390.47|591590000000|591680000000|2022-01-14|15/11/2021|916.21|603.41|627390000000|617290000000|2021-10-14|15/08/2021|183.02|112.19|434910000000|434910000000|2021-07-15|15/05/2021|445.32|379.04|495220000000|513300000000|2021-04-08|15/02/2021|347.47|411.27|583070000000|607740000000|2021-01-14|15/11/2020|689.29|635.42|619800000000|641130000000|2020-10-15|15/08/2020|-1.01|59.39|463920000000|463920000000|2020-07-09|15/05/2020|-96.25|76.49|336410000000|395940000000||2020-01-09|15/11/2019|694.73|751.77|623480000000|679440000000|2019-10-10|15/08/2019|38.31|37|467670000000|467680000000|2019-07-11|15/05/2019|437.4|398.68|555180000000|556850000000|2019-04-11|15/02/2019|397.38|355.64|623230000000|618260000000|2019-01-10|15/11/2018|720.16|733.25|644470000000|657760000000|2018-10-11|15/08/2018|63.53|-95.55|425910000000|425910000000|2018-07-12|15/05/2018|433.13|302.31|517390000000|507210000000|2018-04-12|15/02/2018|251.05|220.94|569740000000|547340000000
2022-10-01 23:58:39|04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|TYO 3563|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3397150008|2863|Food & Life Companies Ltd Stock Price Today (TYO 3563) - Investing.com|257.26B|257260000000|2,224.0|2,539,669|-56.9%|2,060-5,320|2,219-2,303|2,292|115674736|0.798|80.62|273.99B|273990000000|66.15|22.50|1.01%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0402|-0.2992|-0.0016|0.0997|0.0323|16.0248|1.66|2022-11-10|15/09/2022||||69870000000|2022-08-04|15/06/2022|-2.93||71680000000|73280000000|2022-05-06|15/03/2022|19.03|19|68660000000|69430000000|2022-02-10|15/12/2021|29.23||71600000000|74150000000|2021-11-05|15/09/2021|20.7|20.7|62050000000|62050000000|2021-08-10|15/06/2021|25.49||59710000000|71800000000|2021-05-06|15/03/2021|32||59510000000|58230000000|2021-02-05|15/12/2020|35.31||59530000000|61450000000|2020-11-06|15/09/2020|18.9|18.9|54300000000|54300000000|2020-08-04|15/06/2020|-7.13||42490000000|37280000000|2020-05-07|15/03/2020|17.71||52430000000|55100000000||2019-11-08|15/09/2019|18.68|74.7|53280000000|53280000000|2019-08-07|15/06/2019|24.44||49270000000|48350000000|2019-05-10|15/03/2019|20.9|82.8|47970000000|46580000000|2019-02-07|15/12/2018|21.79||48570000000|46600000000|2018-11-08|15/09/2018|69.07||46840000000|46800000000|2018-08-08|15/06/2018|17.59||43350000000|42100000000|2018-05-11|15/03/2018|17.27||43050000000|42330000000|2018-02-08|15/12/2017|17.11||41640000000|
2022-10-01 23:58:43|04466|952653|/equities/fp-corp|TOPIX500|TYO 7947|JPY|Materials|Containers & Packaging|Japan|JP3167000003|4792|FP Corp Stock Price Today (TYO 7947) - Investing.com|290.92B|290920000000|3,555.0|185,273|-14.13%|2,504-4,195|3,550-3,630|3,545|81833042|0.045|27.06|195.7B|195700000000|127.32|47.00|1.32%|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|30|4|28|-0.004|-0.0934|-0.0271|0.1256|0.0142|37.4107|2.0157|2022-11-08|15/09/2022||19.95||52870000000|2022-07-29|15/06/2022|23.8|21.69|49440000000|50190000000|2022-04-28|15/03/2022|21.28|18.1|44820000000|44820000000|2022-01-31|15/12/2021|47.13|62.9|53510000000|54430000000|2021-10-29|15/09/2021|37.5|34.99|49720000000|49190000000|2021-07-30|15/06/2021|33.43|30.88|47650000000|47540000000|2021-04-28|15/03/2021|19.13|28.54|45290000000|45290000000|2021-01-29|15/12/2020|59.92|53.9|55260000000|54230000000|2020-10-30|15/09/2020|38.56|41.77|49170000000|49270000000|2020-07-31|15/06/2020|29.81|54.36|47230000000|46780000000|2020-04-30|15/03/2020|26.92|50.45|41970000000|39590000000||2019-10-31|15/09/2019|35.18|65|47720000000|46500000000|2019-07-31|15/06/2019|23.39|40.18|45190000000|44700000000|2019-05-08|15/03/2019|14.34|39.7|40300000000|40300000000|2019-02-05|15/12/2018|52.85|100.26|51300000000|49790000000|2018-11-06|15/09/2018|32.47|64.35|45680000000|45180000000|2018-08-07|15/06/2018|20.1|45.25|43900000000|43710000000|2018-05-02|15/03/2018|15.97|10.46|38960000000|38960000000|2018-02-06|15/12/2017|41.79|100.16|48070000000|48944000000
2022-10-01 23:58:46|04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6504|JPY|Industrials|Electrical Equipment|Japan|JP3820000002|27593|Fuji Electric Co.  Ltd. Stock Price Today (TYO 6504) - Investing.com|755.6B|755600000000|5,290.0|582,482|3.52%|4,580-6,500|5,230-5,470|5,440|142835508|1.21|13.34|924.21B|924210000000|445.39|105.00|1.98%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|34|0.0155|1.6586|-0.0476|0.5998|0.0846|11.6456|0.5865|2023-01-26|15/12/2022||85.02||237150000000|2022-10-27|15/09/2022||64.27||222880000000|2022-07-28|15/06/2022|69.53|34.33|203940000000|198890000000|2022-04-27|15/03/2022|232.89|232.87|290250000000|290230000000|2022-01-27|15/12/2021|79.93|59.96|222300000000|208830000000|2021-10-28|15/09/2021|63.05|41.56|207730000000|214010000000|2021-07-29|15/06/2021|34.82|32.46|189960000000|181640000000|2021-04-27|15/03/2021|321.8|271.65|314620000000|301510000000|2021-01-28|15/12/2020|-42.7|21|204320000000|205880000000|2020-10-29|15/09/2020|4.96|18.5|188150000000|217300000000|2020-07-30|15/06/2020|9.5|-1.6|168840000000|159670000000||2020-01-30|15/12/2019|30.15|57.4|205070000000|207080000000|2019-10-31|15/09/2019|24.15|65.8|230650000000|225620000000|2019-07-25|15/06/2019|17.7||176010000000|192830000000|2019-04-25|15/03/2019|167.3|167.1|292670000000|292680000000|2019-01-31|15/12/2018|26.81|51.1|202820000000|209180000000|2018-10-25|15/09/2018|50.11|46|223620000000|220980000000|2018-07-26|15/06/2018|37.65|7.5|195820000000|179670000000|2018-04-26|15/03/2018|28.6|28.6|292300000000|292300000000
2022-10-01 23:58:49|04468|952306|/equities/fuji-machine-mfg.|TOPIX500|TYO 6134|JPY|Industrials|Machinery|Japan|JP3809200003|2791|Fuji Machine Mfg. Co Ltd Stock Price Today (TYO 6134) - Investing.com|182.48B|182480000000|1,892.0|300,250|-34.01%|1,879-2,832|1,879-1,920|1,919|96445683|1.1|8.87|148.6B|148600000000|214.17|75.00|3.96%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.012|-0.0447|0.0694|0.3604|0.0242|12.2752|1.4693|2022-11-10|15/09/2022||45.22||38780000000|2022-08-05|15/06/2022|61.54|61.49|39230000000|39700000000|2022-05-13|15/03/2022|69.74|69.74|38770000000|38770000000|2022-02-08|15/12/2021|52.24|60.39|36800000000|36940000000|2021-11-08|15/09/2021|48.7||33800000000|37030000000|2021-08-06|15/06/2021|67.07||38760000000|34350000000|2021-05-11|15/03/2021|45.47||36190000000|36200000000|2021-02-10|15/12/2020|43.76||29320000000|27880000000|2020-11-06|15/09/2020|40.88||32850000000|31350000000|2020-08-07|15/06/2020|54.17||37800000000|36900000000|2020-05-12|15/03/2020|29.56||34500000000|34500000000||2019-11-08|15/09/2019|50.71||41490000000|36690000000|2019-08-08|15/06/2019|44.37||30730000000|29050000000|2019-05-14|15/03/2019|36.81||33330000000|31640000000|2019-02-14|15/12/2018|50.78||33700000000|29110000000|2018-11-08|15/09/2018|47.52||30970000000|32990000000|2018-08-09|15/06/2018|47.4||31120000000|34000000000|2018-05-10|15/03/2018|53.61||32670000000|50648000000|2018-02-08|15/12/2017|53.21||28010000000|19600000000
2022-10-01 23:59:02|04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|TYO 4676|JPY|Communication Services|Media|Japan|JP3819400007|6880|Fuji Media Holdings Inc Stock Price Today (TYO 4676) - Investing.com|236.18B|236180000000|1,062.0|524,350|-10.38%|1,055-1,310|1,055-1,069|1,071|222390375|0.563|8.33|540.32B|540320000000|128.26|40.00|3.77%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.005|0.8994|-0.0661|-0.1534|-0.0014|14.2165|0.5221|2022-11-02|15/09/2022||||131000000000|2022-08-04|15/06/2022|35.01||126630000000|114000000000|2022-05-12|15/03/2022|-7.33||129820000000|138030000000|2022-02-03|15/12/2021|57.87||153770000000|138900000000|2021-11-04|15/09/2021|42.71||130100000000|122900000000|2021-08-05|15/06/2021|18.6||111400000000|103900000000|2021-05-13|15/03/2021|-46.5||130250000000|149600000000|2021-02-04|15/12/2020|67.37||142820000000|152300000000|2020-11-05|15/09/2020|14.75||126570000000|141500000000|2020-08-06|15/06/2020|8.71||120300000000|125200000000|2020-05-13|15/03/2020|29.6|10.47|153550000000|153530000000||2019-11-07|15/09/2019|32.35||167330000000|145110000000|2019-07-31|15/06/2019|92.3||149220000000|143100000000|2019-05-15|15/03/2019|35.3||220700000000|220700000000|2019-02-05|15/12/2018|23||156240000000|170000000000|2018-11-01|15/09/2018|19.24||147750000000|161550000000|2018-07-31|15/06/2018|24.45||144540000000|144600000000|2018-05-10|15/03/2018|25.36||166730000000|166730000000|2018-02-02|15/12/2017|32.26||167990000000|166000000000
2022-10-01 23:59:06|04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|TYO 2607|JPY|Consumer Staples|Food Products|Japan|JP3816400000|5623|Fuji Oil Co Ltd Stock Price Today (TYO 2607) - Investing.com|206.82B|206820000000|2,406.0|275,558|-8.27%|1,746-2,756|2,392-2,413|2,409|85962125|-0.015|21.04|319.94B|319940000000|114.32|52.00|2.16%|Feb 08, 2023|2023-02-08|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|29|-0.0088|0.0531|-0.0532|0.3557|0.0278|24.189|0.6876|2022-11-08|15/09/2022||23.3||126290000000|2022-08-04|15/06/2022|21.62||127930000000|111250000000|2022-05-10|15/03/2022|24.8|24.8|113900000000|107720000000|2022-02-08|15/12/2021|39|50|115430000000|112350000000|2021-11-09|15/09/2021|28.85|23.3|105820000000|94400000000|2021-08-05|15/06/2021|41.13|29.08|98680000000|91830000000|2021-05-11|15/03/2021|27.9|27.9|91600000000|89550000000|2021-02-05|15/12/2020|49.97|43.41|100560000000|98540000000|2020-11-06|15/09/2020|17.35|17.4|89920000000|88610000000|2020-08-05|15/06/2020|32.89|25.01|82670000000|76630000000|2020-05-12|15/03/2020|50.6|50.83|123200000000|117830000000||2019-11-05|15/09/2019|32.17|31.83|96660000000|97220000000|2019-08-05|15/06/2019|37.39|34.9|94930000000|109050000000|2019-05-08|15/03/2019|29.9|25.42|74200000000|76330000000|2019-02-06|15/12/2018|53.85|65.31|79510000000|83930000000|2018-11-06|15/09/2018|10.47|30.4|70710000000|74060000000|2018-08-07|15/06/2018|40.56|37.23|76430000000|79770000000|2018-05-08|15/03/2018|31.08|29.43|77240000000|77220000000|2018-02-07|15/12/2017|61.3|51.2|80760000000|79382000000
2022-10-01 23:59:10|04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4901|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3814000000|73275|Fujifilm Holdings Corp. Stock Price Today (TYO 4901) - Investing.com|2.65T|2.65E+12|6,609.0|1,227,187|-31.43%|6,514-9,570|6,605-6,730|6,734|400796896|0.255|13.98|2.57T|2.57E+12|487.33|115.00|1.74%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0068|0.2266|-0.0748|0.1395|0.0261|17.6868|0.8494|2022-11-02|15/09/2022||120.17||655700000000|2022-08-10|15/06/2022|103.21|107.8|625860000000|607680000000|2022-05-11|15/03/2022|135.1|135.3|664870000000|653690000000|2022-02-09|15/12/2021|151.85|111.98|655770000000|646290000000|2021-11-04|15/09/2021|97.21|90.2|622480000000|608920000000|2021-08-13|15/06/2021|143.34|65.1|582650000000|554280000000|2021-05-12|15/03/2021|136.9|136.9|619090000000|610190000000|2021-02-09|15/12/2020|147.3|88.07|576050000000|576070000000|2020-11-10|15/09/2020|100.32|65.29|541120000000|532160000000|2020-08-13|15/06/2020|68.8|31.76|456270000000|454020000000|2020-05-22|15/03/2020|83.06|56.12|586740000000|611420000000||2019-11-12|15/09/2019|113.56|103.21|596810000000|596490000000|2019-08-08|15/06/2019|35.82|70.88|535330000000|566160000000|2019-05-08|15/03/2019|88.77|78.35|631670000000|631680000000|2019-02-07|15/12/2018|84.53|96.09|627080000000|632280000000|2018-11-07|15/09/2018|86.6|75.88|607850000000|619440000000|2018-08-09|15/06/2018|65.83|51.42|564890000000|577300000000|2018-05-18|15/03/2018|37.61|37.75|623680000000|643200000000|2018-01-31|15/12/2017|122.57|78.53|621750000000|610917000000
2022-10-01 23:59:14|04472|952365|/equities/fujitec-co-ltd|TOPIX500|TYO 6406|JPY|Industrials|Machinery|Japan|JP3818800009|10423|Fujitec Co Ltd Stock Price Today (TYO 6406) - Investing.com|230.75B|230750000000|2,919.0|173,844|11.8%|2,333-3,250|2,894-2,971|2,949|79050765|-|21.56|189.07B|189070000000|127.74|80.00|2.74%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.009|0|0.0039|0.171|0.0122|16.9704|0.7789|2022-11-11|15/09/2022||||50200000000|2022-08-05|15/06/2022|35.5||41710000000|42900000000|2022-05-13|15/03/2022|12.21||49980000000|49980000000|2022-02-08|15/12/2021|35.08||50420000000|50100000000|2021-11-10|15/09/2021|45.01||46970000000|45300000000|2021-08-06|15/06/2021|41.13||39660000000||2021-05-12|15/03/2021|26.98||45590000000||2021-02-09|15/12/2020|45.14||47570000000||2020-11-06|15/09/2020|26.45||42320000000||2020-08-07|15/06/2020|15.96||34100000000||2020-05-13|15/03/2020|32.30||46770000000|||2019-11-08|15/09/2019|35.6||46690000000||2019-08-08|15/06/2019|21.11||39170000000||2019-05-10|15/03/2019|27.03||48430000000||2019-02-07|15/12/2018|27.03||44850000000||2018-11-09|15/09/2018|35.59||41170000000||2018-08-09|15/06/2018|13.15||36310000000||2018-05-11|15/03/2018|16.77||43500000000||2018-02-08|15/12/2017|36.91||43870000000|
2022-10-01 23:59:18|04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6702|JPY|Information Technology|IT Services|Japan|JP3818000006|124216|Fujitsu Ltd. Stock Price Today (TYO 6702) - Investing.com|3.1T|3.1E+12|15,785.0|641,747|-22.28%|14,615-22,000|15,740-16,035|15,825|196511347|1.08|11.71|3.59T|3.59E+12|891.9|230.00|1.46%|Oct 27, 2022|2022-10-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.019|-41.6564|-0.0725|1.5376|0.024|90.6509|0.4894|2022-10-27|15/09/2022||351.81||878080000000|2022-07-29|15/06/2022|87.95|200.66|818860000000|823880000000|2022-04-28|15/03/2022|297.2|297.38|1.0433E+12|1.0422E+12|2022-01-27|15/12/2021|360.73|244.28|880530000000|898470000000|2021-10-27|15/09/2021|145.18|205.68|861030000000|857390000000|2021-07-29|15/06/2021|121.6|115.81|801980000000|807130000000|2021-04-28|15/03/2021|442.52|443.1|1.0635E+12|1.06409E+12|2021-01-28|15/12/2020|335.91|217.56|894360000000|859560000000|2020-10-27|15/09/2020|144.57|223.39|829040000000|900130000000|2020-07-30|15/06/2020|90.77|43.15|802790000000|796200000000|2020-05-14|15/03/2020|326.54|326.54|1.1058E+12|1.10767E+12||2019-10-29|15/09/2019|279.08|97.38|990030000000|930390000000|2019-07-25|15/06/2019|35|-37.94|838740000000|838610000000|2019-04-26|15/03/2019|261.12|261.15|1.14057E+12|1.14056E+12|2019-01-31|15/12/2018|-144.61|83.02|977320000000|942320000000|2018-10-26|15/09/2018|41.36|65.73|966890000000|951700000000|2018-07-26|15/06/2018|355.1|-0.29|867660000000|868730000000|2018-04-27|15/03/2018|553.3|41.02|1172000000000|1.11809E+12|2018-01-31|15/12/2017|58.3|13.27|1.00313E+12|1109452000000
2022-10-01 23:59:22|04474|946221|/equities/fujitsu-general-ltd|TOPIX500|TYO 6755|JPY|Consumer Discretionary|Household Durables|Japan|JP3818400008|8066|Fujitsu General Ltd Stock Price Today (TYO 6755) - Investing.com|314.65B|314650000000|3,005.0|223,913|7.9%|2,129-3,015|2,968-3,015|2,977|104708333|0.684|25.51|198.15B|198150000000|32.34|33.00|1.10%|Oct 28, 2022|2022-10-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0087|-0.3658|-0.0494|-2.0726|0.0668|-7.0004|0.8759|2022-10-28|15/09/2022||2.1||84010000000|2022-07-26|15/06/2022|31.78|31.34|82950000000|74520000000|2022-04-27|15/03/2022|6.5|60.13|85980000000|85980000000|2022-01-26|15/12/2021|-1.22|12.39|63730000000|61820000000|2021-10-26|15/09/2021|-4.74|3.14|59760000000|71550000000|2021-07-26|15/06/2021|35.01|22.98|74660000000|67520000000|2021-04-26|15/03/2021|56.9|56.9|85900000000|85900000000|2021-01-27|15/12/2020|8.15|20.93|52990000000|54820000000|2020-10-23|15/09/2020|26.63|12.3|68520000000|65140000000|2020-07-21|15/06/2020|32.64|7.65|58040000000|51500000000|2020-04-24|15/03/2020|26.7||81430000000|81430000000||2019-10-25|15/09/2019|16.99||70540000000|67930000000|2019-07-24|15/06/2019|18.59||62380000000|61650000000|2019-04-24|15/03/2019|60.1|65.9|90780000000|90780000000|2019-01-25|15/12/2018|-18.88|4.9|38820000000|47130000000|2018-10-26|15/09/2018|16.19|9.4|64310000000|61970000000|2018-07-24|15/06/2018|27.6||58760000000|65200000000|2018-04-24|15/03/2018|70.22|81.2|94280000000|94290000000|2018-01-25|15/12/2017|-2.46||45020000000|52233000000
2022-10-01 23:59:26|04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|TYO 8354|JPY|Financial|Banks|Japan|JP3805010000|8103|Fukuoka Financial Group  Inc. Stock Price Today (TYO 8354) - Investing.com|482.28B|482280000000|2,566.0|652,347|27.6%|1,815-2,672|2,552-2,580|2,559|187949765|0.833|8.36|143.08B|143080000000|294.43|100.00|3.90%|Nov 14, 2022|2022-11-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.003|0.3773|0.2645|-0.0268|0.0225|22.2942|1.8531|2022-11-14|15/09/2022|||||2022-08-05|15/06/2022|89.94|64.3|75120000000||2022-05-13|15/03/2022|52.31|51.01|68050000000||2022-02-04|15/12/2021|85.36|64.99|72840000000||2021-11-10|15/09/2021|66.87|66.45|70580000000||2021-08-06|15/06/2021|80.15|80.2|69110000000||2021-05-14|15/03/2021|46.81||62900000000||2021-02-10|15/12/2020|49.9||70280000000||2020-11-12|15/09/2020|83.88||74880000000||2020-08-07|15/06/2020|54.3|54.3|66700000000||2020-05-13|15/03/2020|-185.24||73500000000|||2019-11-11|15/09/2019|34.72||69990000000||2019-08-07|15/06/2019|676.84||68480000000||2019-05-13|15/03/2019|74.21||66290000000||2019-02-06|15/12/2018|67.73|325|59090000000|46600000000|2018-11-12|15/09/2018|76.23|63|60160000000|46700000000|2018-07-31|15/06/2018|82.55|61|60580000000||2018-05-14|15/03/2018|63.87|13.61|47040000000|46940000000|2018-02-09|15/12/2017|61|14.59|56440000000|46675000000
2022-10-01 23:59:30|04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|TYO 5801|JPY|Industrials|Electrical Equipment|Japan|JP3827200001|48449|Furukawa Electric Co.  Ltd. Stock Price Today (TYO 5801) - Investing.com|161.39B|161390000000|2,293.0|337,161|-6.75%|2,033-2,591|2,281-2,338|2,346|70383963|0.935|13.90|971.98B|971980000000|165.01|60.00|2.62%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0058|-0.1785|-0.0661|-1.7758|0.0089|-444.4733|0.232|2022-11-03|15/09/2022||44.35||249510000000|2022-08-04|15/06/2022|81.7|42.02|260290000000|240970000000|2022-05-12|15/03/2022|95.83|34.94|259580000000|259590000000|2022-02-03|15/12/2021|-54.73|54.33|223680000000|211500000000|2021-11-04|15/09/2021|42.17||228440000000|227270000000|2021-08-05|15/06/2021|60.07||218810000000|205930000000|2021-05-12|15/03/2021|135.3||248600000000|248590000000|2021-02-04|15/12/2020|-15.71||208560000000|202200000000|2020-11-05|15/09/2020|-88.8||177930000000|181800000000|2020-08-06|15/06/2020|111.09||176540000000|182370000000|2020-05-19|15/03/2020|144.6||238300000000|238290000000||2019-11-05|15/09/2019|54.17||228930000000|233330000000|2019-08-01|15/06/2019|32.21||226270000000|228830000000|2019-05-14|15/03/2019|147.9||252960000000|252980000000|2019-02-06|15/12/2018|125.5||251200000000|245490000000|2018-11-01|15/09/2018|92.63||246610000000|246020000000|2018-08-01|15/06/2018|46.99||240830000000|240400000000|2018-05-09|15/03/2018|-9.63||263900000000|263900000000|2018-02-06|15/12/2017|106.82||245870000000|222000000000
2022-10-01 23:59:49|04477|952380|/equities/glory-ltd|TOPIX500|TYO 6457|JPY|Industrials|Machinery|Japan|JP3274400005|10520|Glory Ltd Stock Price Today (TYO 6457) - Investing.com|122.67B|122670000000|2,123.0|156,047|-15.08%|1,894-2,511|2,117-2,150|2,151|57782118|-|63.24|231.33B|231330000000|66.1|68.00|3.20%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|4|28|-0.0001|0|-0.0292|0.3855|0.0324|13.864|0.7718|2022-11-08|15/09/2022||||53420000000|2022-08-05|15/06/2022|-31.99||52980000000|53000000000|2022-05-12|15/03/2022|-2.96||67900000000|69700000000|2022-03-14|15/12/2021|65.55||55560000000|59250000000|2021-11-05|15/09/2021|32||54940000000|55950000000|2021-08-06|15/06/2021|13.06||48220000000|48940000000|2021-05-13|15/03/2021|47.77||71480000000|71500000000|2021-02-04|15/12/2020|53.28||57340000000|51000000000|2020-11-06|15/09/2020|24.67||50550000000|47720000000|2020-08-07|15/06/2020|-25.73||38080000000|38100000000|2020-05-29|15/03/2020|28.53||63390000000|63390000000||2019-11-07|15/09/2019|54.84||59430000000|55820000000|2019-08-06|15/06/2019|25.59||49080000000|45200000000|2019-05-10|15/03/2019|43.55||68960000000|65100000000|2019-02-06|15/12/2018|43.38||57220000000|63600000000|2018-11-06|15/09/2018|50.17||61360000000|59770000000|2018-08-06|15/06/2018|10.95||48230000000|51400000000|2018-05-10|15/03/2018|67.44||65400000000|63000000000|2018-02-07|15/12/2017|56.6||57570000000|
2022-10-01 23:59:57|04478|946328|/equities/gmo-internet-inc|TOPIX500|TYO 9449|JPY|Information Technology|IT Services|Japan|JP3152750000|5758|Gmo Internet Inc Stock Price Today (TYO 9449) - Investing.com|271.94B|271940000000|2,548.0|361,184|-11.1%|2,105-3,265|2,535-2,597|2,603|106724885|0.724|12.10|246.52B|246520000000|214.11|50.00|1.96%|Feb 10, 2023|2023-02-10|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|31|4|29|0.0204|0.1469|-0.0324|-0.3226|0.0289|23.881|1.2207|2022-11-15|15/09/2022||||56690000000|2022-08-08|15/06/2022|84.65||69490000000|54770000000|2022-05-12|15/03/2022|59.32||56070000000|56260000000|2022-02-10|15/12/2021|25.86|25.86|64500000000|64500000000|2021-11-11|15/09/2021|32.55|40|56470000000|58590000000|2021-08-10|15/06/2021|36.99|42.92|59230000000|58220000000|2021-05-12|15/03/2021|51.77||61250000000|57540000000|2021-02-12|15/12/2020|32.29|25.73|53250000000|52630000000|2020-11-11|15/09/2020|23.36|26.9|50810000000|52020000000|2020-08-11|15/06/2020|17.43|19.74|52800000000|51250000000|2020-05-12|15/03/2020|19.92|30.34|53700000000|51120000000||2019-11-12|15/09/2019|22.74|9.65|50980000000|49430000000|2019-08-06|15/06/2019|17.59|11.06|49180000000|47430000000|2019-05-09|15/03/2019|17.59|14.59|46860000000|47080000000|2019-02-12|15/12/2018|-233.34|-233.35|48010000000|46650000000|2018-11-12|15/09/2018|16.65|16.01|45890000000|45970000000|2018-08-09|15/06/2018|18.63|23.99|47560000000|44020000000|2018-05-10|15/03/2018|18.14|16.81|43710000000|41360000000|2018-02-09|15/12/2017|29.66|26.6|41850000000|39265000000
2022-10-02 00:00:01|04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|TYO 3769|JPY|Information Technology|IT Services|Japan|JP3385890003|625|GMO Payment Gateway Inc Stock Price Today (TYO 3769) - Investing.com|754.63B|754630000000|9,950.0|253,565|-29.83%|8,150-16,680|9,890-10,210|10,220|75842549|0.898|33.92|48.09B|48090000000|303.38|264.00|2.65%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.009|0.1754|0.004|0.3423|0.0748|88.465|18.5579|2022-11-15|15/09/2022||32.34||13770000000|2022-08-08|15/06/2022|205.83|38.67|12900000000|13250000000|2022-05-12|15/03/2022|39.58|37.54|12200000000|12560000000|2022-02-10|15/12/2021|33.19|31.94|11860000000|12370000000|2021-11-11|15/09/2021|25.13|26.05|11130000000|11130000000|2021-08-10|15/06/2021|36.9|29.61|10650000000|10310000000|2021-05-12|15/03/2021|33.21|27.52|10120000000|9750000000|2021-02-10|15/12/2020|23.16|27.49|9770000000|9590000000|2020-11-11|15/09/2020|101.04|23.76|8930000000|8930000000|2020-08-11|15/06/2020|31.83|25.15|5730000000|8890000000|2020-05-12|15/03/2020|22.82|17.88|9360000000|9030000000||2019-11-12|15/09/2019|13.8|13.83|8160000000|8160000000|2019-08-06|15/06/2019|22.76|21.71|7950000000|8240000000|2019-05-09|15/03/2019|20.38|19.61|7770000000|8300000000|2019-02-12|15/12/2018|14.67|17.81|8250000000|7560000000|2018-11-12|15/09/2018|14.92|13.01|7300000000|7030000000|2018-08-09|15/06/2018|14.3|34.65|6560000000|6920000000|2018-05-10|15/03/2018|15.06|28.51|6460000000|6530000000|2018-02-09|15/12/2017|11.58|24.07|6100000000|3658000000
2022-10-02 00:00:05|04480|952717|/equities/goldwin-inc|TOPIX500|TYO 8111|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3306600002|1510|Goldwin Inc Stock Price Today (TYO 8111) - Investing.com|344.68B|344680000000|7,660.0|82,690|5.08%|5,610-8,900|7,660-7,900|7,910|44997566|0.272|22.71|94.88B|94880000000|346.95|90.00|1.17%|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.027|0|0.0362|0.2827|0.0955|17.3465|2.9875|2022-11-08|15/09/2022||||24050000000|2022-08-05|15/06/2022|57.74||21100000000|19870000000|2022-05-13|15/03/2022|78.55||24450000000|24450000000|2022-02-08|15/12/2021|179.75||35570000000|38550000000|2021-11-05|15/09/2021|30.78||21130000000|23420000000|2021-08-11|15/06/2021|27.23||17080000000|17930000000|2021-05-14|15/03/2021|33.03||21250000000|21250000000|2021-02-05|15/12/2020|189.85||37670000000|34550000000|2020-11-06|15/09/2020|20.23||19360000000|21300000000|2020-08-06|15/06/2020|-6.46||12200000000|8900000000|2020-05-14|15/03/2020|-15.15||22060000000|23660000000||2019-11-06|15/09/2019|64.27||23090000000|22230000000|2019-08-02|15/06/2019|15.21||18070000000|16500000000|2019-05-14|15/03/2019|72.05||21230000000|19290000000|2019-02-08|15/12/2018|132.8||30300000000|26300000000|2018-11-06|15/09/2018|21.39||18590000000|18380000000|2018-08-03|15/06/2018|12.81||14820000000|13800000000|2018-05-15|15/03/2018|25.16||18650000000|17226000000|2018-02-06|15/12/2017|78.21||23010000000|
2022-10-02 00:00:09|04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|TYO 6674|JPY|Industrials|Electrical Equipment|Japan|JP3385820000|13305|GS Yuasa Corp. Stock Price Today (TYO 6674) - Investing.com|181.63B|181630000000|2,258.0|315,032|-11.17%|2,012-2,669|2,235-2,300|2,319|80439837|1.53|17.19|432.13B|432130000000|79.55|50.00|2.21%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|-0.0122|0.0558|-0.0842|1.1049|0.0199|21.9529|0.5068|2022-11-08|15/09/2022||23.83||121600000000|2022-08-03|15/06/2022|7.62|26.09|111430000000|110250000000|2022-05-12|15/03/2022|63.65|64.9|118990000000|118990000000|2022-02-04|15/12/2021|14.19|46|118020000000|118050000000|2021-11-05|15/09/2021|-5.85|28.49|99670000000|107000000000|2021-08-05|15/06/2021|33.27|17.34|95460000000|93030000000|2021-05-12|15/03/2021|71.80|38.29|108500000000|108500000000|2021-02-04|15/12/2020|68.68|37.01|105690000000|101050000000|2020-11-06|15/09/2020|1.84|11.1|95950000000|91980000000|2020-08-04|15/06/2020|-0.34|18.42|76380000000|89700000000|2020-05-12|15/03/2020|45.73|45.73|102480000000|107280000000||2019-11-06|15/09/2019|40.6||100330000000|100850000000|2019-08-06|15/06/2019|18.03||90080000000|93900000000|2019-05-13|15/03/2019|39.85|65.7|107440000000|107440000000|2019-02-12|15/12/2018|80.77|58.4|110230000000|112330000000|2018-11-08|15/09/2018|24.62|34.9|99160000000|101690000000|2018-08-09|15/06/2018|17.4||96260000000|95350000000|2018-05-08|15/03/2018|12.74|13.8|113970000000|227692000000|2018-02-02|15/12/2017|44.45|10.7|112780000000|95600000000
2022-10-02 00:00:13|04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|SG 3765|JPY|Communication Services|Entertainment|Germany|JP3235900002|1335|GungHo Online Entertainment Inc Tokyo Stock Price Today (SG 3765) - Investing.com|137.71B|137710000000|2,225.0|239,629|8.43%|1,973-3,120|2,203-2,236|2,239|61893723|0.356|7.11|22.68B|22680000000|284.03|60.00|2.70%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|4|25|0.001|7.4335|-0.0332|0.4117|-0.0013|9.08|1.4008|2022-11-02|15/09/2022||||25950000000|2022-08-10|15/06/2022|62.56||22680000000|23500000000|2022-05-13|15/03/2022|76.17||23950000000|24470000000|2022-02-14|15/12/2021|67.4||25450000000|25300000000|2021-11-12|15/09/2021|78.38|78.15|28140000000|25920000000|2021-08-13|15/06/2021|95.9||21890000000|26090000000|2021-05-14|15/03/2021|99.77|99.8|29150000000|27400000000|2021-02-16|15/12/2020|71.3||31210000000|31210000000|2020-11-13|15/09/2020|52.24|52.2|25440000000|25320000000|2020-08-07|15/06/2020|67.27||22210000000|20380000000|2020-06-23|15/03/2020|49.11||19980000000|22090000000||2019-11-14|15/09/2019|50.32||23360000000|22890000000|2019-08-08|15/06/2019|68.73||23600000000|32240000000|2019-05-13|15/03/2019|119.2||35070000000|30550000000|2019-02-01|15/12/2018|84|3.2|30340000000|30320000000|2018-10-31|15/09/2018|42.1|3.8|19060000000|19460000000|2018-07-27|15/06/2018|49.9|4.65|20810000000|23280000000|2018-04-27|15/03/2018|57||21900000000|24010000000|2018-02-02|15/12/2017|55|7.82|22300000000|20566000000
2022-10-02 00:00:17|04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|TYO 8359|JPY|Financial|Banks|Japan|JP3769000005|3569|Hachijuni Bank Ltd Stock Price Today (TYO 8359) - Investing.com|231.46B|231460000000|479.0|961,161|20.05%|351-510|477-484|478|483222095|0.197|9.89|89.62B|89620000000|50.47|20.00|4.18%|Oct 28, 2022|2022-10-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0055|0|0.3257|0.5443|0.1413|13.1874|1.6259|2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|18.46||52310000000||2022-04-28|15/03/2022|2.66||16700000000||2022-01-28|15/12/2021|20.28||39700000000||2021-10-29|15/09/2021|9.08||32560000000||2021-07-30|15/06/2021|22.44||41890000000||2021-04-30|15/03/2021|12.05||19000000000|19000000000|2021-01-29|15/12/2020|17||38340000000||2020-10-30|15/09/2020|7.88||35190000000|17800000000|2020-07-31|15/06/2020|8.79||42040000000||2020-05-01|15/03/2020|3.99||21600000000|21600000000||2019-11-01|15/09/2019|12.07||39800000000||2019-07-31|15/06/2019|14.14||44330000000||2019-04-26|15/03/2019|10.73||40110000000||2019-02-01|15/12/2018|12.74||41050000000||2018-10-26|15/09/2018|7.92||36600000000||2018-08-02|15/06/2018|13.77||43440000000||2018-04-27|15/03/2018|3.54||38880000000||2018-02-01|15/12/2017|20.99||51310000000|
2022-10-02 00:00:21|04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 2433|JPY|Communication Services|Media|Japan|JP3766550002|25522|Hakuhodo DY Holdings Inc Stock Price Today (TYO 2433) - Investing.com|380.38B|380380000000|1,018.0|767,182|-47.36%|998-2,037|998-1,028|1,007|373654028|1.06|7.51|918.34B|918340000000|143.25|33.00|3.24%|Feb 06, 2023|2023-02-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0101|0.2296|-0.0498|-1.1318|0.0098|2.8781|0.4759|2022-11-10|15/09/2022||||211080000000|2022-08-09|15/06/2022|12.26||195640000000|196900000000|2022-05-12|15/03/2022|85.84||312480000000|337400000000|2022-02-09|15/12/2021|22.87||211700000000|217230000000|2021-11-11|15/09/2021|22.27||198520000000|173540000000|2021-08-06|15/06/2021|16.7||172380000000|166160000000|2021-05-13|15/03/2021|46.6||414910000000|414910000000|2021-02-10|15/12/2020|33.55||348970000000|352600000000|2020-11-12|15/09/2020|-0.97||273040000000|287760000000|2020-08-07|15/06/2020|-8.23||261020000000|280100000000|2020-05-22|15/03/2020|35.6|33.88|398030000000|398020000000||2019-11-11|15/09/2019|46.06|23.42|349850000000|352180000000|2019-08-09|15/06/2019|6.91|9|332970000000|333050000000|2019-05-14|15/03/2019|26.22|25.14|391160000000|391160000000|2019-02-07|15/12/2018|28.02|26.22|391080000000|369540000000|2018-11-09|15/09/2018|46.62|22.04|339510000000|330240000000|2018-08-07|15/06/2018|26.39|11.34|323870000000|333920000000|2018-05-11|15/03/2018|20.67|19.15|376510000000|376510000000|2018-02-05|15/12/2017|27.31|23.05|347570000000|332524000000
2022-10-02 00:00:24|04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|TYO 6965|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3771800004|5195|Hamamatsu Photonics KK Stock Price Today (TYO 6965) - Investing.com|960B|960000000000|6,200.0|345,677|-10.66%|5,190-7,500|6,170-6,330|6,340|154838340|0.799|25.07|198.92B|198920000000|250.88|72.00|1.16%|Feb 06, 2023|2023-02-06|Buy||Strong Buy|Buy||Sell|Buy||Neutral|31|4|29|-0.0034|0.1286|0.0141|0.105|0.0211|34.1796|4.6486|2022-11-14|15/09/2022||66.45||51890000000|2022-08-10|15/06/2022|66.73|54.7|51250000000|50610000000|2022-05-12|15/03/2022|82.31|54.15|53490000000|50350000000|2022-02-09|15/12/2021|55.52|49.1|47030000000|45980000000|2021-11-11|15/09/2021|46.3|53.1|47160000000|47160000000|2021-08-05|15/06/2021|45.84|34.25|42520000000|39730000000|2021-05-12|15/03/2021|44.26|31.9|42910000000|39200000000|2021-02-08|15/12/2020|25.4|23.1|36430000000|35660000000|2020-11-09|15/09/2020|28.1|30.5|37000000000|37000000000|2020-08-05|15/06/2020|20.49|22.75|30280000000|32960000000|2020-05-13|15/03/2020|32.64|36.3|38480000000|38430000000||2019-11-11|15/09/2019|30.2|30.1|37910000000|37380000000|2019-08-05|15/06/2019|28.16|34.7|33610000000|35030000000|2019-05-13|15/03/2019|38.8|39|38710000000|39600000000|2019-02-04|15/12/2018|31.47|33|35700000000|34750000000|2018-11-12|15/09/2018|88|37.3|36700000000|36700000000|2018-08-06|15/06/2018|34.24|30|34570000000|34500000000|2018-05-07|15/03/2018|39.39|36|38790000000|36850000000|2018-02-05|15/12/2017|27.4|28|34280000000|29200000000
2022-10-02 00:00:30|04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|TYO 9042|JPY|Industrials|Road & Rail|Japan|JP3774200004|22869|Hankyu Hanshin Holdings Inc Stock Price Today (TYO 9042) - Investing.com|1.05T|1.05E+12|4,350.0|599,823|23.23%|3,210-4,400|4,320-4,385|4,395|240943524|0.434|28.78|746.16B|746160000000|145.42|50.00|1.15%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0104|0.1055|-0.0529|0.4524|0.0237|22.9904|1.2876|2022-11-03|15/09/2022||||222700000000|2022-08-03|15/06/2022|69.84||228990000000|216100000000|2022-05-13|15/03/2022|10.75||229080000000|229060000000|2022-01-31|15/12/2021|53.83||206330000000|196400000000|2021-10-29|15/09/2021|11.01||158860000000|193900000000|2021-07-30|15/06/2021|13.3||151980000000|167500000000|2021-05-14|15/03/2021|-82.1||174880000000|175100000000|2021-02-05|15/12/2020|25.35||153020000000|143500000000|2020-11-06|15/09/2020|-16.95||129730000000|123000000000|2020-08-12|15/06/2020|-78.02||111290000000|109000000000|2020-05-14|15/03/2020|-16.6||178970000000|178970000000||2019-11-01|15/09/2019|107.88|107.88|223570000000|223570000000|2019-08-02|15/06/2019|87.5||187160000000|187160000000|2019-05-15|15/03/2019|27.5||214970000000|213640000000|2019-02-01|15/12/2018|101.72||201670000000||2018-11-01|15/09/2018|59.86||182360000000|188400000000|2018-08-01|15/06/2018|77.82||192430000000|181600000000|2018-05-15|15/03/2018|36.54||218880000000|387694000000|2018-02-02|15/12/2017|63.53||179470000000|186800000000
2022-10-02 00:00:33|04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|TYO 1808|JPY|Consumer Discretionary|Household Durables|Japan|JP3768600003|7415|Haseko Corp Stock Price Today (TYO 1808) - Investing.com|431.47B|431470000000|1,571.0|764,823|4.66%|1,337-1,672|1,565-1,583|1,575|274645770|0.663|7.80|930.08B|930080000000|193.44|85.00|5.41%|Feb 10, 2023|2023-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.006|0.0486|-0.0194|0.0805|0.0293|7.06|0.4591|2022-11-11|15/09/2022||55.4||219110000000|2022-08-10|15/06/2022|48.47|36.4|234090000000|217600000000|2022-05-12|15/03/2022|46.1|42.6|283660000000|283670000000|2022-02-10|15/12/2021|49.3|30.7|211230000000|188900000000|2021-11-11|15/09/2021|49.56|42|201100000000|188880000000|2021-08-06|15/06/2021|53.34|53.3|213720000000|198010000000|2021-05-13|15/03/2021|60.7|62.3|255770000000|255770000000|2021-02-10|15/12/2020|37|42.8|183760000000|192450000000|2020-11-12|15/09/2020|45.01|44.65|197930000000|212020000000|2020-08-06|15/06/2020|25.93|35.2|171980000000|181050000000|2020-05-14|15/03/2020|63.3|63.3|234930000000|234930000000||2019-11-08|15/09/2019|59.32|47.15|222100000000|221640000000|2019-08-08|15/06/2019|42.11||192140000000|210530000000|2019-05-10|15/03/2019|56.77|64.34|235600000000|235600000000|2019-02-08|15/12/2018|54.43||214290000000|198710000000|2018-11-09|15/09/2018|94.67||217560000000|216120000000|2018-08-09|15/06/2018|54.85||223530000000|205250000000|2018-05-11|15/03/2018|86.01||233120000000|223074000000|2018-02-09|15/12/2017|43.66||190730000000|215500000000
2022-10-02 00:00:37|04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|TYO 9435|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3783420007|5848|Hikari Tsushin Inc Stock Price Today (TYO 9435) - Investing.com|763.61B|763610000000|17,040.0|97,787|-9.79%|12,970-19,430|17,030-17,550|17,450|44812776|0.738|11.76|586.8B|586800000000|2,088.54|524.00|3.08%|Nov 15, 2022|2022-11-15|Neutral||Buy|Strong Sell||Buy|Sell||Buy|31|4|29|0.0357|0.3063|0.0036|0.1228|0.0023|16.2859|1.4952|2022-11-15|15/09/2022||304.44||151880000000|2022-08-12|15/06/2022|614.95|307.07|143470000000|146870000000|2022-05-16|15/03/2022|516.33|396.65|160880000000|160880000000|2022-02-14|15/12/2021|406.69|232.19|143480000000|145840000000|2021-11-12|15/09/2021|431.82|337.22|138970000000|145710000000|2021-08-12|15/06/2021|449.01|277.21|134940000000|141790000000|2021-05-14|15/03/2021|287.19|334.38|154380000000|154380000000|2021-02-12|15/12/2020|297.95|316.01|139110000000|130420000000|2020-11-12|15/09/2020|355.38|246.27|136650000000|138540000000|2020-08-13|15/06/2020|296.88|240.05|129280000000|131100000000|2020-05-20|15/03/2020|191.87|221.95|135620000000|140960000000||2019-11-13|15/09/2019|339.39|230.64|134370000000|125110000000|2019-08-14|15/06/2019|337.02|269.59|125390000000|122040000000|2019-05-17|15/03/2019|335.28|335.67|138070000000|138070000000|2019-02-13|15/12/2018|305.16|143.69|119520000000|109320000000|2018-11-13|15/09/2018|167.03|179.03|114730000000|108380000000|2018-08-14|15/06/2018|268.66|157.97|112070000000|101970000000|2018-05-21|15/03/2018|312.6|312.59|116390000000|111780000000|2018-02-14|15/12/2017|208.53|164.57|105240000000|100700000000
2022-10-02 00:00:44|04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7205|JPY|Industrials|Machinery|Japan|JP3792600003|34527|Hino Motors  Ltd. Stock Price Today (TYO 7205) - Investing.com|342.12B|342120000000|596.0|4,405,406|-43.29%|580-1,164|594-614|614|574027268|1.26|-4.10|1.07T|1.07E+12|-157.4|17.00|2.77%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0064|0.1793|-0.043|-0.9772|0.0335|14.5282|0.3809|2022-11-02|15/09/2022||0.0344||321410000000|2022-07-28|15/06/2022|1.26|3.44|355860000000|327500000000|2022-04-27|15/03/2022|-180.42|-39.71|390280000000|390290000000|2022-01-31|15/12/2021|12.33|9.12|380040000000|370160000000|2021-10-28|15/09/2021|9.43|6.33|345840000000|337510000000|2021-07-29|15/06/2021|11.05|5.98|343550000000|312320000000|2021-04-27|15/03/2021|-9.28|-9.29|423980000000|423990000000|2021-01-27|15/12/2020|13|2.66|408180000000|365430000000|2020-10-29|15/09/2020|-2.69|-4.08|365890000000|351780000000|2020-07-29|15/06/2020|-14.08|-18.56|300390000000|292840000000|2020-05-11|15/03/2020|2.69|14|441290000000|441230000000||2019-10-30|15/09/2019|20.9|20.45|499910000000|480400000000|2019-07-30|15/06/2019|11.45|18.18|446160000000|454100000000|2019-04-25|15/03/2019|30.84|28.2|521640000000|519820000000|2019-01-31|15/12/2018|24|28.25|501840000000|494000000000|2018-10-30|15/09/2018|19.75|23.88|490610000000|471250000000|2018-07-27|15/06/2018|22.27|20.37|467240000000|413050000000|2018-04-26|15/03/2018|21.1|21.1|509940000000|509940000000|2018-01-31|15/12/2017|28.34|23.45|478070000000|414586000000
2022-10-02 00:00:48|04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|TYO 7337|JPY|Financial|Banks|Japan|JP3796150005|3870|Hirogin Holdings Inc Stock Price Today (TYO 7337) - Investing.com|188.94B|188940000000|608.0|655,271|-4.85%|588-755|606-614|613|310750839|0.471|7.55|78.82B|78820000000|79.7|25.50|4.19%|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|4|29|0.0103|0|0|0.2148|0.0066|10.5032|1.8303|2022-11-14|15/09/2022|||||2022-08-03|15/06/2022|28.83||38050000000||2022-05-13|15/03/2022|9.68||40850000000||2022-02-07|15/12/2021|28.21||35920000000||2021-11-08|15/09/2021|12.97||34760000000||2021-08-05|15/06/2021|22.89||35870000000||2021-05-12|15/03/2021|17.72||31130000000||2021-02-05|15/12/2020|19.72||29110000000||2020-11-09|15/09/2020|19.72||28890000000||2020-09-02|15/06/2020|14.41||24500000000||2020-05-12|15/03/2020|15.51||34360000000|||2019-11-11|15/09/2019|20.97||32660000000||2019-08-07|15/06/2019|22.4||31110000000||2019-05-13|15/03/2019|18.56||29450000000||2019-02-06|15/12/2018|24.94||29920000000||2018-11-07|15/09/2018|17.54||31080000000||2018-08-07|15/06/2018|21.06||30800000000||2018-05-10|15/03/2018|9.21||30900000000||2018-02-01|15/12/2017|25.34||31810000000|
2022-10-02 00:00:52|04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6806|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3799000009|4859|Hirose Electric Co Ltd Stock Price Today (TYO 6806) - Investing.com|653.3B|653300000000|18,980.0|104,277|1.88%|15,720-20,890|18,930-19,440|19,430|34420448|0.576|19.81|168.58B|168580000000|986.72|500.00|2.63%|Jan 30, 2023|2023-01-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0108|0.0511|-0.0566|0.0503|0.0167|25.8055|3.8441|2023-01-30|15/12/2022||254.56||46830000000|2022-11-04|15/09/2022||270.18||45520000000|2022-08-01|15/06/2022|286.89|234.79|46570000000|42310000000|2022-05-06|15/03/2022|214.36|157.53|41670000000|41670000000|2022-01-31|15/12/2021|254.05|199.13|42820000000|40550000000|2021-11-01|15/09/2021|229.12|173.45|40750000000|40090000000|2021-07-30|15/06/2021|185.84|147.02|38440000000|35850000000|2021-05-06|15/03/2021|135.98|112.39|35060000000|35060000000|2021-02-03|15/12/2020|155.61|138.32|37440000000|33980000000|2020-11-02|15/09/2020|135.7|135.4|33640000000|31990000000|2020-08-03|15/06/2020|121.78|94.62|27400000000|25780000000||2020-02-05|15/12/2019|93.41|125.28|31260000000|32640000000|2019-11-01|15/09/2019|123.56|121.44|32030000000|32030000000|2019-08-02|15/06/2019|111.56|96.72|28240000000|29230000000|2019-05-07|15/03/2019|73.36|73.38|28600000000|28600000000|2019-02-06|15/12/2018|161.17|132.26|34020000000|33900000000|2018-11-02|15/09/2018|141.9|142.95|33490000000|32910000000|2018-08-03|15/06/2018|113.01|127.27|28470000000|30520000000|2018-05-08|15/03/2018|94.98|144.18|30620000000|31170000000
2022-10-02 00:00:56|04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4530|JPY|Healthcare|Pharmaceuticals|Japan|JP3784600003|2770|Hisamitsu Pharmaceutical Inc Stock Price Today (TYO 4530) - Investing.com|270.71B|270710000000|3,395.0|160,360|-20.02%|3,230-4,335|3,385-3,465|3,415|79737534|0.592|24.89|92.43B|92430000000|110.6|84.25|2.48%|Oct 12, 2022|2022-10-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|-0.0071|-0.2311|-0.2936|1.3774|-0.0042|68.5868|3.2024|2022-10-12|15/08/2022||||60000000000|2022-07-07|15/05/2022|20.46|22.2|26390000000|29000000000|2022-04-07|15/02/2022|43.09||33530000000||2022-01-13|15/11/2021|14.94||28110000000||2021-10-14|15/08/2021|32.29||30790000000|61500000000|2021-07-08|15/05/2021|28.91|20.8|27760000000|28000000000|2021-04-08|15/02/2021|43.14||33690000000||2021-01-13|15/11/2020|24.82||27900000000||2020-10-08|15/08/2020|43.83||28040000000||2020-07-09|15/05/2020|1.39|30.9|24880000000|29500000000|2020-04-10|15/02/2020|40.09||41910000000|||2019-10-10|15/08/2019|68.22||34170000000|73100000000|2019-07-10|15/05/2019|23.15||29230000000|36700000000|2019-04-10|15/02/2019|70.77||40830000000||2019-01-11|15/11/2018|49.89||33190000000||2018-10-10|15/08/2018|68.19||35890000000|74000000000|2018-07-06|15/05/2018|41.27|57.4|33500000000|36700000000|2018-04-10|15/02/2018|39.19||38320000000||2018-01-12|15/11/2017|77.14||36090000000|
2022-10-02 00:00:59|04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6501|JPY|Industrials|Industrial Conglomerates|Japan|JP3788600009|368247|Hitachi Ltd Stock Price Today (TYO 6501) - Investing.com|5.84T|5.84E+12|6,114.0|2,529,355|-7.92%|4,750-7,460|6,098-6,332|6,343|955913756|0.924|10.96|10.47T|1.047E+13|515.98|125.00|2.04%|Feb 01, 2023|2023-02-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|34|0.0045|1.0418|-0.0453|0.1165|0.0399|31.4918|0.4106|2023-02-01|15/12/2022||151||2.22807E+12|2022-10-27|15/09/2022||244.69||2.5588E+12|2022-07-29|15/06/2022|38.53|140.06|2.56982E+12|2.46684E+12|2022-04-28|15/03/2022|137.19|119.45|2.9179E+12|2.86795E+12|2022-02-02|15/12/2021|132.8|115.72|2514000000000|2.38592E+12|2021-10-27|15/09/2021|207.18|125.25|2.46523E+12|2.35534E+12|2021-07-30|15/06/2021|126.49|88.53|2.36744E+12|2.14775E+12|2021-04-28|15/03/2021|200.6|86.66|2.7502E+12|2.43867E+12|2021-02-03|15/12/2020|59.13|52.45|2.21894E+12|2.07537E+12|2020-10-28|15/09/2020|28.47|41.36|2.16578E+12|1.94401E+12|2020-07-30|15/06/2020|231.13|103.47|1.59428E+12|1.64051E+12||2020-01-31|15/12/2019|-138.92|85.48|2.12285E+12|2.19545E+12|2019-10-30|15/09/2019|71.44|91.3|2.18875E+12|2.22962E+12|2019-07-29|15/06/2019|124.58|101.92|2.03258E+12|2.05366E+12|2019-04-26|15/03/2019|144.91|121.8|2.69765E+12|2.65031E+12|2019-02-01|15/12/2018|-114.29|106.88|2.29113E+12|2.28434E+12|2018-10-26|15/09/2018|90.88|90.89|2.32594E+12|2.31266E+12|2018-07-27|15/06/2018|109|21.76|2.16589E+12|2.13223E+12|2018-04-27|15/03/2018|108.1|21.17|2.69458E+12|2.69459E+12
2022-10-02 00:01:05|04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|TYO 6305|JPY|Industrials|Machinery|Japan|JP3787000003|24873|Hitachi Construction Machinery Co Stock Price Today (TYO 6305) - Investing.com|569.05B|569050000000|2,676.0|808,426|-15.72%|2,642-3,785|2,659-2,722|2,719|212650398|1.61|9.71|1.02T|1.02E+12|410.38|95.00|3.55%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.013|-0.3043|-0.014|11.3649|0.0462|627.2845|0.6615|2022-10-26|15/09/2022||39.7||268080000000|2022-07-28|15/06/2022|87.32||267540000000|255400000000|2022-04-27|15/03/2022|19.28|19.28|304600000000|304600000000|2022-01-31|15/12/2021|68.53|37.16|246670000000|216300000000|2021-10-26|15/09/2021|116.45|37.62|245560000000|225300000000|2021-07-28|15/06/2021|33.51|28.2|228140000000|203780000000|2021-04-27|15/03/2021|33.92|33.9|254600000000|254600000000|2021-01-29|15/12/2020|13.71|40.88|197830000000|196080000000|2020-10-27|15/09/2020|0.04|22.54|190750000000|192290000000|2020-07-27|15/06/2020|0.95|16.03|170160000000|178320000000|2020-05-28|15/03/2020|28.5|67.68|244180000000|244190000000||2019-10-28|15/09/2019|54.31|61.15|245860000000|236480000000|2019-07-25|15/06/2019|64.17|80.91|234700000000|233600000000|2019-04-24|15/03/2019|81|78.53|290510000000|290510000000|2019-01-30|15/12/2018|99.05|75.76|252780000000|241450000000|2018-10-25|15/09/2018|68.34|76.26|250200000000|244320000000|2018-07-25|15/06/2018|73.88|83.5|240210000000|237150000000|2018-04-26|15/03/2018|80.4|98.75|275250000000|275260000000|2018-01-29|15/12/2017|81.65|53.58|243630000000|171333000000
2022-10-02 00:01:09|04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5486|JPY|Materials|Metals & Mining|Japan|JP3786200000|28620|Hitachi Metals Ltd Stock Price Today (TYO 5486) - Investing.com|929.93B|929930000000|2,175.0|2,233,732|0.83%|1,876-2,178|2,175-2,177|2,175|427553868|1.04|24.03|690.85B|690850000000|56.36|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0198|-0.3871|-0.0377|-0.4434|0.0019|-1.2279|0.7017|2022-10-25|15/09/2022||||427000000000|2022-07-27|15/06/2022|35.24||276810000000|209981000000|2022-04-26|15/03/2022|-3.54|11.23|251880000000|230000000000|2022-01-31|15/12/2021|5.31|9.36|234500000000|223000000000|2021-10-26|15/09/2021|19.36|8.42|229500000000|220100000000|2021-07-28|15/06/2021|7.01|14.67|226850000000|210310000000|2021-04-26|15/03/2021|-19.76|-2.48|220210000000|213170000000|2021-01-28|15/12/2020|-1.19|-19.23|200570000000|186580000000|2020-10-27|15/09/2020|-69.86|-13.57|186060000000|172980000000|2020-07-28|15/06/2020|-7.81|-5.55|154770000000|175020000000|2020-05-27|15/03/2020|5.23|-19.89|210400000000|210430000000||2019-10-29|15/09/2019|-103.45|6.31|222940000000|237740000000|2019-07-26|15/06/2019|7.58|9.53|233950000000|243390000000|2019-04-25|15/03/2019|10.01|20.77|247890000000|247890000000|2019-01-31|15/12/2018|-2.65|21.28|256570000000|258770000000|2018-10-25|15/09/2018|25.99|21.05|259260000000|257520000000|2018-07-26|15/06/2018|39.82|23.39|259700000000|253890000000|2018-04-26|15/03/2018|16.9|23.81|255190000000|255190000000|2018-01-29|15/12/2017|35.47|25.7|250750000000|217567000000
2022-10-02 00:01:13|04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|TYO 9086|JPY|Industrials|Air Freight & Logistics|Japan|JP3791200003|22918|Hitachi Transport Sys Ltd Stock Price Today (TYO 9086) - Investing.com|724.74B|724740000000|8,660.0|384,252|74.07%|4,365-8,860|8,640-8,710|8,780|83688341|0.281|46.80|764.97B|764970000000|187.83|56.00|0.65%|Oct 27, 2022|2022-10-27|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|31|4|29|0.0229|-0.4335|0.0961|0.5831|-0.0196|30.0393|0.3997|2022-10-27|15/09/2022||68.11||184900000000|2022-07-28|15/06/2022|84|84|199450000000|199450000000|2022-04-28|15/03/2022|5.48|95.2|192200000000|181600000000|2022-01-31|15/12/2021|47.46|72.77|191350000000|181940000000|2021-10-27|15/09/2021|50.88|70.19|181970000000|179500000000|2021-07-30|15/06/2021|57.64|55.25|178100000000|167280000000|2021-04-28|15/03/2021|51.1|70.32|177900000000|170880000000|2021-01-29|15/12/2020|65.76|59.96|168050000000|166020000000|2020-10-28|15/09/2020|66.5|56.91|159110000000|161560000000|2020-07-30|15/06/2020|56.7|31.39|147320000000|145630000000|2020-04-27|15/03/2020|48.08|51.2|161810000000|161810000000||2019-10-30|15/09/2019|54.81|42.71|171010000000|174190000000|2019-07-29|15/06/2019|42.75|48.91|169750000000|172870000000|2019-04-26|15/03/2019|47.98|48|172990000000|172990000000|2019-01-31|15/12/2018|81.68|59.29|183450000000|187120000000|2018-10-26|15/09/2018|29.35|45.94|177610000000|181190000000|2018-07-26|15/06/2018|45.27|43.18|174770000000|175440000000|2018-04-27|15/03/2018|50.3|51.74|174320000000|174100000000|2018-01-31|15/12/2017|54.97|61.98|182200000000|176869000000
2022-10-02 00:01:16|04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|TYO 9509|JPY|Utilities|Electric Utilities|Japan|JP3850200001|10503|Hokkaido Electric Power Co Inc Stock Price Today (TYO 9509) - Investing.com|93.01B|93010000000|453.0|903,910|-15.33%|450-549|452-469|456|205312399|-|16.21|711.31B|711310000000|32.08|20.00|4.42%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0039|0.5421|-0.0079|1.326|0.013|15.0638|0.2062|2022-11-02|15/09/2022||-34.35||189050000000|2022-07-29|15/06/2022|49.13|-48.7|176030000000|163010000000|2022-04-28|15/03/2022|-5.1|-5.1|222210000000|198700000000|2022-01-27|15/12/2021|-44.23|3.4|167740000000|160000000000|2021-10-28|15/09/2021|36.39|13.8|145330000000|148600000000|2021-07-30|15/06/2021|45.32|41|128140000000|130000000000|2021-04-28|15/03/2021|0.8|0.8|230190000000|208400000000|2021-01-28|15/12/2020|-32.98|-34.9|171000000000|158900000000|2020-10-28|15/09/2020|25.4|1.2|165750000000|169100000000|2020-07-30|15/06/2020|88.67|29.6|173850000000|171250000000|2020-04-30|15/03/2020|99.61|57.2|223300000000|223300000000||2019-10-30|15/09/2019|30.07|36.41|170870000000|171420000000|2019-07-31|15/06/2019|5.09|63.08|178580000000|177020000000|2019-04-25|15/03/2019|47.94|43.33|221540000000|221520000000|2019-01-31|15/12/2018|9.46|-7.7|179590000000|181610000000|2018-10-31|15/09/2018|0.92|-36.66|173470000000|188970000000|2018-07-31|15/06/2018|43.61|43.6|177650000000|178850000000|2018-04-27|15/03/2018|60.9|40.7|212520000000|212510000000|2018-01-31|15/12/2017|-11.22|17|176680000000|174818000000
2022-10-02 00:01:21|04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|TYO 8377|JPY|Financial|Banks|Japan|JP3842400008|4749|Hokuhoku Financial Group Inc Stock Price Today (TYO 8377) - Investing.com|109.41B|109410000000|854.0|225,558|-0.35%|763-1,004|846-867|862|128113717|0.438|5.51|91.81B|91810000000|132.64|35.00|4.10%|Nov 14, 2022|2022-11-14|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|31|4|29|-0.0068|0|0|3.4266|0.0046|24.8796|0.9528|2022-11-14|15/09/2022|||||2022-07-29|15/06/2022|44.78||50940000000||2022-05-11|15/03/2022|0.65||47060000000||2022-01-31|15/12/2021|51.41||46730000000||2021-11-10|15/09/2021|35.45||44560000000||2021-07-30|15/06/2021|59.3||43340000000||2021-05-13|15/03/2021|26.64||46600000000||2021-02-01|15/12/2020|31.89||41470000000||2020-11-12|15/09/2020|55.48||44710000000||2020-08-04|15/06/2020|38.14||43200000000||2020-05-12|15/03/2020|20.66||48760000000|||2019-11-08|15/09/2019|38.44||47410000000||2019-08-05|15/06/2019|44.27||43210000000||2019-05-10|15/03/2019|29.92||47490000000||2019-02-04|15/12/2018|23.77||44330000000||2018-11-12|15/09/2018|53.48||47390000000||2018-08-02|15/06/2018|46.98||44490000000||2018-05-10|15/03/2018|7.17||45140000000||2018-02-01|15/12/2017|63.58||45470000000|
2022-10-02 00:01:28|04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|TYO 9505|JPY|Utilities|Electric Utilities|Japan|JP3845400005|8326|Hokuriku Electric Power Co Stock Price Today (TYO 9505) - Investing.com|101.45B|101450000000|486.0|605,761|-19.4%|481-615|483-502|491|208752937|0.233|-5.12|613.76B|613760000000|-95.68|10.00|2.06%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.021|-0.876|0.0244|-0.4848|0.0199|7.4979|0.3562|2022-11-03|15/09/2022||-38.55||215750000000|2022-07-29|15/06/2022|-44.49|-44.5|163560000000|163560000000|2022-04-27|15/03/2022|14.7|29.1|187900000000|176570000000|2022-01-31|15/12/2021|-55.98|6.7|149170000000|110000000000|2021-10-28|15/09/2021|8.26|3.2|149320000000|158300000000|2021-07-29|15/06/2021|18.6|28.2|122320000000|110000000000|2021-04-28|15/03/2021|10.8|10.8|191180000000|181740000000|2021-01-28|15/12/2020|-32.43|-12.2|140770000000|137700000000|2020-10-29|15/09/2020|28.7|17.95|160180000000|154850000000|2020-07-29|15/06/2020|53.78|37.7|147310000000|138650000000|2020-04-30|15/03/2020|-7.5|-7.5|169700000000|143000000000||2019-10-31|15/09/2019|32.26|25.04|162220000000|239930000000|2019-07-31|15/06/2019|19.19|40.79|148280000000|142630000000|2019-04-25|15/03/2019|2.13|2.16|170100000000|170100000000|2019-01-31|15/12/2018|-37.57|12.5|145590000000|149790000000|2018-10-31|15/09/2018|16.04|16|166090000000|160000000000|2018-07-26|15/06/2018|31.44||141160000000|150000000000|2018-04-25|15/03/2018|1.2|1.2|167410000000|167410000000|2018-01-31|15/12/2017|-5.46|12|142590000000|122054000000
2022-10-02 00:01:31|04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7267|JPY|Consumer Discretionary|Automobiles|Japan|JP3854600008|204035|Honda Motor Co Ltd Stock Price Today (TYO 7267) - Investing.com|5.35T|5.35E+12|3,137.0|4,769,810|-9.2%|3,043-3,755|3,124-3,250|3,266|1706851521|0.807|9.80|14.51T|1.451E+13|369.34|125.00|3.98%|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|4|30|0.0098|0.3473|-0.0274|-0.531|0.0153|2.9783|0.3887|2022-11-02|15/09/2022||122.89||4.17401E+12|2022-08-10|15/06/2022|87.23|112.37|3.82955E+12|3.66364E+12|2022-05-13|15/03/2022|73.19|54.94|3.87568E+12|3.88896E+12|2022-02-09|15/12/2021|112.49|81.91|3.68879E+12|3.63631E+12|2021-11-05|15/09/2021|96.56|67.75|3.40436E+12|3.52016E+12|2021-08-04|15/06/2021|128.87|58.04|3.58387E+12|3.32481E+12|2021-05-14|15/03/2021|123.5|43.35|3.62381E+12|3.48941E+12|2021-02-09|15/12/2020|164.51|89.01|3.77157E+12|3.62581E+12|2020-11-06|15/09/2020|139.54|63.68|3.65137E+12|3.41231E+12|2020-08-05|15/06/2020|-46.84|-47.07|2.12378E+12|2455000000000|2020-05-12|15/03/2020|-17.01|28.2|3.45806E+12|3.33921E+12||2019-11-08|15/09/2019|111.71|101.61|3.7291E+12|3.72194E+12|2019-08-02|15/06/2019|97.92|111.88|3.99625E+12|3.97346E+12|2019-05-08|15/03/2019|-7.4|60.4|4.04912E+12|3.96158E+12|2019-02-01|15/12/2018|95.66|96.45|3.97366E+12|3.95722E+12|2018-10-30|15/09/2018|119.69|88.14|3.84171E+12|3.81415E+12|2018-07-31|15/06/2018|137.75|116.54|4.02413E+12|3.78249E+12|2018-04-27|15/03/2018|60.59|60.26|3.91472E+12|3.79444E+12|2018-02-02|15/12/2017|317.8|84.32|3.95711E+12|3462174000000
2022-10-02 00:01:35|04501|946228|/equities/horiba-ltd|TOPIX500|TYO 6856|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3853000002|8205|Horiba Ltd Stock Price Today (TYO 6856) - Investing.com|236.91B|236910000000|5,610.0|157,674|-28.44%|5,610-7,970|5,610-5,770|5,730|42229699|1.1|10.57|237.96B|237960000000|564.13|200.00|3.57%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0055|-0.0048|0.0039|0.2687|0.0359|18.2603|1.3417|2022-11-10|15/09/2022||122.7||60690000000|2022-08-12|15/06/2022|130.72|131.7|59460000000|59550000000|2022-05-13|15/03/2022|135.59|136.6|55510000000|55300000000|2022-02-14|15/12/2021|179.9|179.9|70360000000|66520000000|2021-11-11|15/09/2021|117.93|136.8|52640000000|54500000000|2021-08-10|15/06/2021|114.81|89.45|52740000000|48320000000|2021-05-13|15/03/2021|92.43|75.27|48580000000|46600000000|2021-02-15|15/12/2020|133.1|112.9|57290000000|59410000000|2020-11-12|15/09/2020|63.17|67.73|44820000000|43630000000|2020-08-11|15/06/2020|60.98|42.97|39980000000|40340000000|2020-05-20|15/03/2020|54.22|79.03|45000000000|45790000000||2019-11-11|15/09/2019|62.97|73.8|45420000000|46610000000|2019-08-06|15/06/2019|76.09|89.82|46290000000|47930000000|2019-05-14|15/03/2019|60.75|105.6|45320000000|48220000000|2019-02-12|15/12/2018|266|198.5|64540000000|60770000000|2018-11-09|15/09/2018|70.44|77.95|46060000000|45770000000|2018-08-03|15/06/2018|104.09|108.8|47270000000|50580000000|2018-05-09|15/03/2018|145.05|111.85|52700000000|51230000000|2018-02-13|15/12/2017|145.05|180.45|63110000000|57980000000
2022-10-02 00:01:38|04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6465|JPY|Industrials|Machinery|Japan|JP3845770001|12923|Hoshizaki Electric Co Ltd Stock Price Today (TYO 6465) - Investing.com|584.52B|584520000000|4,035.0|375,939|-20.73%|3,695-5,110|4,025-4,070|4,050|144861290|0.83|21.91|288.02B|288020000000|176.66|60.00|1.49%|Nov 09, 2022|2022-11-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0023|0.4472|-0.0863|0.5577|0.0155|22.3396|2.3979|2022-11-09|15/09/2022||35.64||78800000000|2022-08-08|15/06/2022|59.98|33.6|77680000000|73170000000|2022-05-11|15/03/2022|54.59|78.7|72560000000|74600000000|2022-02-09|15/12/2021|55.02|15.24|66410000000|63320000000|2021-11-09|15/09/2021|69.19|74.2|71360000000|72130000000|2021-08-06|15/06/2021|67.56|49.51|68090000000|62460000000|2021-05-12|15/03/2021|107.57|76.36|68560000000|62400000000|2021-02-08|15/12/2020|12.28|24.8|54820000000|53780000000|2020-11-09|15/09/2020|56.17|48.84|62420000000|57480000000|2020-08-07|15/06/2020|13.55|50.44|48510000000|57290000000|2020-05-11|15/03/2020|76||72570000000|74250000000||2019-11-07|15/09/2019|107.21|91.14|78310000000|78570000000|2019-08-07|15/06/2019|79.53|96.1|73570000000|77580000000|2019-05-15|15/03/2019|97.23||76060000000|74500000000|2019-05-07|15/12/2018|44.28|12.29|66000000000|64720000000|2018-12-27|15/09/2018|118.01|95.57|76780000000|79500000000|2018-08-07|15/06/2018|113.96|107.87|76470000000|76340000000|2018-05-09|15/03/2018|78.88|95.57|73520000000|72350000000|2018-02-13|15/12/2017|27.73|6.34|62900000000|138800000000
2022-10-02 00:01:47|04503|946107|/equities/house-foods-group-inc|TOPIX500|TYO 2810|JPY|Consumer Staples|Food Products|Japan|JP3765400001|6169|House Foods Group Inc Stock Price Today (TYO 2810) - Investing.com|281.57B|281570000000|2,887.0|210,105|-15.34%|2,675-3,465|2,867-2,908|2,876|97529941|-|22.41|258.07B|258070000000|135.55|46.00|1.59%|Feb 02, 2023|2023-02-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0238|-0.0461|-0.0229|-0.4826|0.0112|21.9656|1.1393|2023-02-02|15/12/2022||-39.34||73250000000|2022-11-04|15/09/2022||28.04||68800000000|2022-08-01|15/06/2022|36.43|40.05|66320000000|63500000000|2022-05-11|15/03/2022|13.54|13.54|61460000000|60390000000|2022-02-03|15/12/2021|61.65|55.2|67790000000|68800000000|2021-11-05|15/09/2021|31.43|31.4|62490000000|61950000000|2021-08-02|15/06/2021|40.57||61640000000|60730000000|2021-05-11|15/03/2021|19.7|21.84|66600000000|66610000000|2021-02-03|15/12/2020|57.4|36.72|77060000000|76800000000|2020-10-30|15/09/2020|-18.05|-18.1|72640000000|71280000000|2020-08-03|15/06/2020|27.68|22.33|67450000000|68170000000||2020-01-30|15/12/2019|48.74|48.57|78010000000|79020000000|2019-11-01|15/09/2019|26.99|27.79|72290000000|73950000000|2019-07-31|15/06/2019|24.69|27.79|72340000000|71150000000|2019-05-13|15/03/2019|34.5|36.79|71090000000|71080000000|2019-01-31|15/12/2018|45.63|31.31|79850000000|80420000000|2018-11-01|15/09/2018|27.74|21.27|74460000000|74250000000|2018-07-30|15/06/2018|26.42|23.36|71310000000|71500000000|2018-05-10|15/03/2018|5.55|11.85|69780000000|69800000000
2022-10-02 00:01:51|04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|TYO 7741|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3837800006|38376|Hoya Cor Stock Price Today (TYO 7741) - Investing.com|4.98T|4.98E+12|13,880.0|1,367,323|-20.57%|11,440-19,090|13,560-14,060|14,025|358972944|0.718|29.47|683.64B|683640000000|467.26|110.00|0.79%|Jan 31, 2023|2023-01-31|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|0.0249|0.071|-0.0207|0.0462|0.0147|26.6928|5.4345|2023-01-31|15/12/2022||128.37||182900000000|2022-10-27|15/09/2022||121.42||176460000000|2022-08-04|15/06/2022|132.83|114.88|180180000000|168490000000|2022-05-06|15/03/2022|107.35|107.64|169590000000|170650000000|2022-02-01|15/12/2021|110.75|112.28|171270000000|162370000000|2021-10-28|15/09/2021|116.46|108.31|162600000000|157640000000|2021-07-29|15/06/2021|111.83|94.44|158000000000|146430000000|2021-04-30|15/03/2021|88.5|83.6|151400000000|153560000000|2021-01-28|15/12/2020|98.13|87.56|146890000000|146600000000|2020-10-27|15/09/2020|84.98|81.23|140310000000|136420000000|2020-07-28|15/06/2020|69.06|66.21|109330000000|109090000000||2020-02-04|15/12/2019|78.47|88.05|146480000000|148720000000|2019-10-29|15/09/2019|92.42|84.56|154130000000|145450000000|2019-07-30|15/06/2019|79.22|77.99|140820000000|142350000000|2019-05-07|15/03/2019|76.6|72.62|141500000000|141490000000|2019-02-01|15/12/2018|87.31|78.08|143430000000|141250000000|2018-10-31|15/09/2018|82.53|75.91|142020000000|141480000000|2018-08-03|15/06/2018|75.11|67.68|138890000000|134960000000|2018-05-10|15/03/2018|51.1|51.2|135920000000|135860000000
2022-10-02 00:01:55|04505|946151|/equities/miraca-holdings-inc|TOPIX500|TYO 4544|JPY|Healthcare|Health Care Providers & Services|Japan|JP3822000000|5897|Hu Group Holdings Ord Shs Stock Price Today (TYO 4544) - Investing.com|150.21B|150210000000|2,640.0|337,382|-13.01%|2,530-3,245|2,625-2,666|2,643|56898501|0.71|5.66|263.21B|263210000000|471.48|125.00|4.73%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0294|-1.6496|-0.0303|-0.22|0.0117|28.1448|1.0045|2022-11-02|15/09/2022||||72380000000|2022-08-09|15/06/2022|98.25||65330000000|66300000000|2022-05-12|15/03/2022|71.75||75060000000|75060000000|2022-02-08|15/12/2021|105.45||64140000000|63190000000|2021-11-09|15/09/2021|195.93||70250000000|65600000000|2021-08-10|15/06/2021|146.3||63490000000|61550000000|2021-05-14|15/03/2021|83.2|83.2|61930000000|61930000000|2021-02-08|15/12/2020|133.62||62520000000|55880000000|2020-11-10|15/09/2020|113.79||54660000000|51700000000|2020-08-07|15/06/2020|-24.27|-24.3|43900000000|44580000000|2020-05-13|15/03/2020|-63.93||46870000000|46870000000||2019-11-11|15/09/2019|24.38||47200000000|46010000000|2019-08-08|15/06/2019|20.29||46280000000|46830000000|2019-05-14|15/03/2019|-6.92||46170000000|46170000000|2019-02-08|15/12/2018|40.44||45580000000|46070000000|2018-11-01|15/09/2018|46.04||44690000000|46360000000|2018-07-31|15/06/2018|32.31||44970000000|46750000000|2018-05-10|15/03/2018|-103.29|186.35|43230000000|45280000000|2018-02-02|15/12/2017|196.69||48270000000|51775000000
2022-10-02 00:02:00|04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 3003|JPY|Real Estate|Real Estate Management & Development|Japan|JP3360800001|1934|Hulic Co Ltd Stock Price Today (TYO 3003) - Investing.com|808.65B|808650000000|1,063.0|1,583,324|-14.82%|982-1,237|1,052-1,069|1,048|760721585|0.532|11.25|462.51B|462510000000|96.11|40.00|3.76%|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|29|0.0042|-0.0554|0.0265|1.2859|0.5067|21.3096|3.4783|2022-11-02|15/09/2022||21||71710000000|2022-07-28|15/06/2022|24.52|23.05|140500000000|91070000000|2022-04-27|15/03/2022|24.07|18.86|106930000000|86260000000|2022-01-28|15/12/2021|39.89|38.74|181630000000|181620000000|2021-10-27|15/09/2021|6.77|12.34|45380000000|64360000000|2021-07-29|15/06/2021|34.97|19.71|128570000000|85330000000|2021-04-27|15/03/2021|18.83|18.96|91490000000|84710000000|2021-01-28|15/12/2020|48.34|44.38|153290000000|153290000000|2020-10-27|15/09/2020|1.73|20.07|26100000000|77310000000|2020-07-29|15/06/2020|21.5|20.07|82240000000|57860000000|2020-04-28|15/03/2020|19.73||78020000000|54660000000||2019-10-30|15/09/2019|16.21||44520000000|58640000000|2019-07-30|15/06/2019|29.61||130340000000|95420000000|2019-04-26|15/03/2019|10.09||40860000000|55680000000|2019-01-30|15/12/2018|21.9|21.9|117380000000|117380000000|2018-10-30|15/09/2018|14.85||55570000000|48990000000|2018-07-30|15/06/2018|22.55||64390000000|66550000000|2018-04-27|15/03/2018|13.34||50180000000|53440000000|2018-01-30|15/12/2017|22.98||162770000000|149966000000
2022-10-02 00:02:04|04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|TYO 4062|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3148800000|13161|Ibiden Co Ltd Stock Price Today (TYO 4062) - Investing.com|552.85B|552850000000|3,960.0|1,185,981|-36.13%|3,670-7,380|3,930-4,130|4,190|139608655|0.872|12.97|401.14B|401140000000|325.05|40.00|1.01%|Feb 03, 2023|2023-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0237|1.152|-0.0593|0.2838|0.0108|16.8266|1.2169|2022-11-03|15/09/2022||85.32||103330000000|2022-08-02|15/06/2022|98.23|77.3|98320000000|95850000000|2022-04-27|15/03/2022|27.14|72.67|101900000000|101900000000|2022-02-04|15/12/2021|108.79|76.19|103400000000|102590000000|2021-10-29|15/09/2021|90.89|68.94|103500000000|93580000000|2021-08-04|15/06/2021|68.52|52.48|92340000000|85860000000|2021-04-27|15/03/2021|30.8|40.26|93680000000|93690000000|2021-02-04|15/12/2020|69.54|45.98|85790000000|81810000000|2020-10-28|15/09/2020|50.72|26.09|79160000000|73140000000|2020-08-03|15/06/2020|32.89|1.95|64830000000|60100000000|2020-04-27|15/03/2020|22.51|9.8|79090000000|79460000000||2019-10-31|15/09/2019|7.11|10|71050000000|70520000000|2019-08-01|15/06/2019|20.78|11.9|73300000000|69840000000|2019-04-24|15/03/2019|28.92|14.07|76620000000|76620000000|2019-02-04|15/12/2018|-44.69|21.45|70260000000|75790000000|2018-11-01|15/09/2018|20.18|19.2|72380000000|75400000000|2018-08-02|15/06/2018|19.25|17.67|71870000000|72140000000|2018-04-26|15/03/2018|23.4|19.3|86410000000|86410000000|2018-02-05|15/12/2017|13.07|19.66|72010000000|62552000000
2022-10-02 00:02:08|04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 5019|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3142500002|14044|Idemitsu Kosan Co Ltd Stock Price Today (TYO 5019) - Investing.com|932.03B|932030000000|3,135.0|977,774|6.42%|2,836-4,035|3,105-3,190|3,180|297299599|0.623|2.52|7.59T|7.59E+12|1,246.02|170.00|5.42%|Feb 07, 2023|2023-02-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|-0.0104|0.5081|-0.0023|1.9314|0.035|-11.2246|0.2024|2022-11-15|15/09/2022||141.7||2.20123E+12|2022-08-09|15/06/2022|603.16|255.7|2.2047E+12|1.97957E+12|2022-05-10|15/03/2022|67.5|67.5|2.0396E+12|2.03959E+12|2022-02-08|15/12/2021|192.48|127.8|1.78018E+12|1.5839E+12|2021-11-09|15/09/2021|182.72|110.1|1.56475E+12|1.4372E+12|2021-08-06|15/06/2021|297.31|297.3|1.30226E+12|1.25832E+12|2021-05-11|15/03/2021|181.7|181.7|1.3453E+12|1.3453E+12|2021-02-09|15/12/2020|82.75|130.3|1.1956E+12|1.12953E+12|2020-11-10|15/09/2020|165.59|302.6|1.03289E+12|1.06193E+12|2020-08-06|15/06/2020|-273.63|-53.9|982830000000|980430000000|2020-05-26|15/03/2020|-291.6|-299.2|1.4852E+12|1.4852E+12||2019-11-14|15/09/2019|31.04|24.2|1.52372E+12|1700000000000|2019-08-14|15/06/2019|119.28|116.1|1.47631E+12|1600000000000|2019-05-15|15/03/2019|-102.95|132.8|1.08502E+12|1085000000000|2019-02-14|15/12/2018|-2.2|287.4|1.22613E+12|960700000000|2018-11-14|15/09/2018|234.77|39.6|1.10925E+12|920000000000|2018-08-14|15/06/2018|264.92|67.2|1.00472E+12|920000000000|2018-05-15|15/03/2018|68.6|73.7|1.06632E+12|1.0663E+12|2018-02-14|15/12/2017|451.16|32.1|966980000000|800000000000
2022-10-02 00:02:11|04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|TYO 7013|JPY|Industrials|Machinery|Japan|JP3134800006|28801|IHI Corp. Stock Price Today (TYO 7013) - Investing.com|468.91B|468910000000|3,100.0|1,658,034|7.98%|2,120-4,305|3,080-3,275|3,300|151260285|1.58|11.24|1.08T|1.08E+12|400.1|80.00|2.58%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0102|0.34|-0.061|-2.9838|0.0483|47.5125|0.2685|2022-11-03|15/09/2022||||308660000000|2022-08-09|15/06/2022|56.15||264290000000|271000000000|2022-05-10|15/03/2022|117.3|117.3|356710000000|356710000000|2022-02-08|15/12/2021|82.68|7.4|299640000000|297460000000|2021-11-09|15/09/2021|6.21|-36.9|271290000000|275210000000|2021-08-10|15/06/2021|95.47|24.9|245260000000|233060000000|2021-05-13|15/03/2021|97.3|89.8|346100000000|347130000000|2021-02-09|15/12/2020|-13.37|25.6|284030000000|283250000000|2020-11-10|15/09/2020|-12.85|-79.7|264260000000|262580000000|2020-08-11|15/06/2020|-51.52|-26.9|218550000000|223500000000|2020-05-19|15/03/2020|95.66||464480000000|418830000000||2019-11-01|15/09/2019|-13.65||313750000000|318360000000|2019-08-07|15/06/2019|-17.91||281160000000|328100000000|2019-05-08|15/03/2019|37|59.3|436210000000|436210000000|2019-02-07|15/12/2018|37.2||347730000000|358080000000|2018-11-01|15/09/2018|144.43||362350000000|370300000000|2018-08-07|15/06/2018|39.8|39.8|337160000000|345400000000|2018-05-09|15/03/2018|-10|41.5|459020000000|459020000000|2018-02-06|15/12/2017|19.18|32|357820000000|377100000000
2022-10-02 00:02:14|04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|TYO 3291|JPY|Consumer Discretionary|Household Durables|Japan|JP3131090007|10134|Iida Group Holdings Co Ltd Stock Price Today (TYO 3291) - Investing.com|561.68B|561680000000|1,963.0|574,584|-31.86%|1,874-2,946|1,956-1,985|1,962|286132317|0.817|6.21|1.38T|1.38E+12|344.24|90.00|4.58%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.009|0.0645|-0.0169|0.0385|0.0126|7.9784|0.4497|2022-11-11|15/09/2022||83.37||384530000000|2022-08-09|15/06/2022|81.49|80.5|325370000000|355270000000|2022-05-13|15/03/2022|76.1|87.76|360570000000|360570000000|2022-02-14|15/12/2021|81.31|87.43|343450000000|356720000000|2021-11-08|15/09/2021|105.29|103.69|350550000000|359560000000|2021-08-10|15/06/2021|95.75|71.43|332420000000|325050000000|2021-05-14|15/03/2021|89.6|86.45|354370000000|354370000000|2021-02-09|15/12/2020|78.86||363510000000|300880000000|2020-11-09|15/09/2020|82.5|59.2|416350000000|354060000000|2020-08-07|15/06/2020|37.93|36.41|321970000000|303420000000|2020-05-15|15/03/2020|37.73||432920000000|416910000000||2019-11-14|15/09/2019|61.43||357910000000|339440000000|2019-08-09|15/06/2019|44.17|46.81|299170000000|302270000000|2019-05-14|15/03/2019|60.57||397390000000|397390000000|2019-02-12|15/12/2018|55.79||319230000000|331940000000|2018-11-09|15/09/2018|55.66||320500000000|365000000000|2018-08-09|15/06/2018|55.01||307870000000|319400000000|2018-05-15|15/03/2018|62.98||389780000000|675694000000|2018-02-13|15/12/2017|55.71||312300000000|300000000000
2022-10-02 00:02:18|04511|976103|/equities/infomart-corp|TOPIX500|TYO 2492|JPY|Information Technology|IT Services|Japan|JP3153480003|505|Infomart Corp Stock Price Today (TYO 2492) - Investing.com|100.82B|100820000000|441.0|1,494,856|-56.55%|340-1,318|438-452|446|228625601|-|314.62|10.43B|10430000000|1.54|0.72|0.16%|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.0157|6.6113|-0.0309|-0.0494|0.0256|168.403|20.2268|2022-11-03|15/09/2022||0.1601||2840000000|2022-07-29|15/06/2022|0.72|0.025|2720000000|2720000000|2022-04-28|15/03/2022|0.48|0.0854|2560000000|2670000000|2022-02-14|15/12/2021|0.4037|0.3924|2680000000|2710000000|2021-10-29|15/09/2021|0.54|0.4064|2460000000|2470000000|2021-07-30|15/06/2021|0.77|0.6022|2390000000|2400000000|2021-04-30|15/03/2021|1.25||2300000000|2280000000|2021-02-15|15/12/2020|1.30||2290000000|2330000000|2020-10-30|15/09/2020|0.89||2200000000|2240000000|2020-07-31|15/06/2020|0.79||2030000000|2160000000|2020-04-30|15/03/2020|1.46||2180000000|2280000000||2019-10-31|15/09/2019|2.17||2180000000|2180000000|2019-07-31|15/06/2019|2||2100000000|2100000000|2019-04-26|15/03/2019|2.63||2000000000|2010000000|2019-02-14|15/12/2018|4.10||2040000000|2040000000|2018-10-31|15/09/2018|1.82||1940000000|1970000000|2018-07-31|15/06/2018|1.57||1870000000|1880000000|2018-04-27|15/03/2018|1.36||1790000000|1840000000|2018-02-14|15/12/2017|2.72||1780000000|1880000000
2022-10-02 00:02:23|04512|1177847|/equities/infroneer-holdings|TOPIX500|TYO 5076|JPY|Industrials|Construction & Engineering|Japan|JP3153850007|0|Infroneer Holdings Inc Stock Price Today (TYO 5076) - Investing.com|262.76B|262760000000|984.00|665,166|-|892-1,171|976-994|995|267032660|-|10.82|832.54B|832540000000|92.54|26.00|2.59%|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|4|4|0.0338|0|-0.0159|0.8691|0.0287|12.6267|0.39|2022-11-30|15/09/2022||||171210000000|2022-08-10|15/06/2022|20.2||149620000000|157430000000|2022-05-13|15/03/2022|58.63||200620000000|200620000000|2022-02-14|15/12/2021|12.3||174130000000|174130000000|2021-12-01|15/09/2021|24.8|24.8|166020000000|168360000000|2021-09-01|15/06/2021|||142130000000|||||||||||||||
2022-10-02 00:02:27|04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1605|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3294460005|3189|Inpex Corp. Stock Price Today (TYO 1605) - Investing.com|1.86T|1.86E+12|1,359.0|11,714,545|55.14%|879-1,831|1,348-1,370|1,366|1368551905|-|5.67|1.84T|1.84E+12|251.67|60.00|4.42%|Feb 09, 2023|2023-02-09|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|36|4|34|0.0095|-5.636|0.0009|-0.0947|0.043|188.1407|1.4341|2022-11-11|15/09/2022||45.7||572800000000|2022-08-08|15/06/2022|65.2|93.2|613090000000|582460000000|2022-05-11|15/03/2022|67.86|76.8|485390000000|455560000000|2022-02-09|15/12/2021|36.8|36.8|395200000000|395180000000|2021-11-05|15/09/2021|58.72|58.7|350820000000|330540000000|2021-08-10|15/06/2021|9.45|12.2|254700000000|250150000000|2021-05-13|15/03/2021|26.15|15.1|243700000000|209260000000|2021-02-10|15/12/2020|9.4|5.3|178200000000|178220000000|2020-11-06|15/09/2020|-3.17|-7.6|201120000000|185870000000|2020-08-06|15/06/2020|-105.72|0.2|142010000000|172280000000|2020-05-12|15/03/2020|22.99|15.7|249670000000|254600000000||2019-11-06|15/09/2019|27.25|17.51|287870000000|299620000000|2019-08-08|15/06/2019|20.34|21.55|287400000000|296120000000|2019-05-13|15/03/2019|40.17|14.47|270820000000|270840000000|2019-02-12|15/12/2018|19.56|14.72|262340000000|287200000000|2018-11-07|15/09/2018|11.8|9.81|235850000000|229290000000|2018-08-09|15/06/2018|11.51|12.98|202350000000|229520000000|2018-05-10|15/03/2018|-8.9|-2.4|230020000000|230020000000|2018-02-08|15/12/2017|15.92|8.64|255750000000|201450000000
2022-10-02 00:02:32|04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|TYO 3774|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3152820001|4095|Internet Initiative Japan Inc Stock Price Today (TYO 3774) - Investing.com|401.33B|401330000000|2,221.0|293,921|-42.98%|2,202-5,520|2,202-2,275|2,294|180697944|0.148|24.35|231.55B|231550000000|91.66|54.25|1.22%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0211|0.0059|-0.0331|0.1461|0.0201|17.1914|1.6841|2022-11-08|15/09/2022||||61050000000|2022-08-05|15/06/2022|48.62||58190000000|58650000000|2022-05-13|15/03/2022|45.96|57|60740000000|60740000000|2022-02-08|15/12/2021|51.27|61|56550000000|59220000000|2021-11-05|15/09/2021|37.48|34|56080000000|55130000000|2021-08-10|15/06/2021|38.86|28|52980000000|55580000000|2021-05-12|15/03/2021|42.5|20|56930000000|56930000000|2021-02-08|15/12/2020|34.45||54410000000|54100000000|2020-11-09|15/09/2020|18.34||51290000000|51630000000|2020-08-07|15/06/2020|24.76||50380000000|51330000000|2020-05-14|15/03/2020|14.5|43.3|53790000000|53790000000||2019-11-08|15/09/2019|21.73|15.5|49390000000|48990000000|2019-08-07|15/06/2019|19.39|5.6|49800000000|47400000000|2019-05-14|15/03/2019|31.4|40|52950000000|52950000000|2019-02-07|15/12/2018|-15.15|25.5|48440000000|48260000000|2018-11-06|15/09/2018|38.42|25.1|46260000000|45830000000|2018-08-08|15/06/2018|5.56|18.9|44700000000|44540000000|2018-05-15|15/03/2018|53.73|35.8|48440000000|48660000000|2018-02-08|15/12/2017|26.63||44610000000|
2022-10-02 00:02:38|04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|TYO 3099|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3894900004|9957|Isetan Mitsukoshi Holdings Ltd. Stock Price Today (TYO 3099) - Investing.com|468.21B|468210000000|1,227.0|2,548,990|45.04%|748-1,251|1,208-1,233|1,226|381591405|0.634|17.60|418.34B|418340000000|69.9|11.00|0.90%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.017|-8.5934|-0.0759|-0.1737|-0.0043|20.4094|0.4371|2022-11-09|15/09/2022||13.11||122400000000|2022-08-01|15/06/2022|14.82|11.8|101620000000|111950000000|2022-05-13|15/03/2022|29.94|16.99|103690000000|103690000000|2022-02-01|15/12/2021|23.77|1.29|126720000000|122060000000|2021-11-10|15/09/2021|1.41|-24.09|99370000000|108760000000|2021-07-29|15/06/2021|-22.76||88570000000|127800000000|2021-05-12|15/03/2021|-132.75|-121.98|213570000000|213590000000|2021-01-27|15/12/2020|5.35|-7.75|266730000000|258370000000|2020-11-11|15/09/2020|-16.3|-37.24|204000000000|209300000000|2020-07-29|15/06/2020|-80.44||131700000000|72250000000|2020-05-11|15/03/2020|-8.87|-8.87|243920000000|261860000000||2019-11-07|15/09/2019|4.05|7.66|295020000000|292530000000|2019-07-31|15/06/2019|15.42|10.01|282270000000|287070000000|2019-05-08|15/03/2019|5.2|5.64|295100000000|326790000000|2019-01-30|15/12/2018|19.3|20.52|337710000000|336330000000|2018-11-07|15/09/2018|-1.72|10.27|277210000000|286310000000|2018-07-31|15/06/2018|11.8|15.39|286780000000|283800000000|2018-05-09|15/03/2018|-24.43|0.1|317160000000|317170000000|2018-01-31|15/12/2017|21.93|24.35|356440000000|348075000000
2022-10-02 00:02:43|04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7202|JPY|Consumer Discretionary|Automobiles|Japan|JP3137200006|36224|Isuzu Motors  Ltd. Stock Price Today (TYO 7202) - Investing.com|1.24T|1.24E+12|1,597.0|2,791,713|8.42%|1,286-1,817|1,584-1,663|1,676|775187494|1.35|10.35|2.67T|2.67E+12|149.38|70.00|4.38%|Nov 07, 2022|2022-11-07|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0188|0.2395|-0.0576|0.1209|0.0359|11.4063|0.5226|2022-11-07|15/09/2022||41.7||741660000000|2022-08-05|15/06/2022|46.51|44.02|688200000000|644650000000|2022-05-13|15/03/2022|27.76|27.76|730490000000|730490000000|2022-02-10|15/12/2021|43.24|39.24|638750000000|637560000000|2021-11-08|15/09/2021|31.82|14.08|615440000000|611580000000|2021-08-04|15/06/2021|60.05|33.57|529610000000|557270000000|2021-05-13|15/03/2021|19.31|19.94|599960000000|599970000000|2021-02-08|15/12/2020|40.97|25.57|515330000000|479870000000|2020-11-06|15/09/2020|10.87|-6.79|465420000000|429590000000|2020-08-05|15/06/2020|-13.23|-1.61|327450000000|329740000000|2020-05-26|15/03/2020|18.75|22.18|561670000000|561680000000||2019-11-08|15/09/2019|16.88|25.88|511050000000|541580000000|2019-08-02|15/06/2019|37.13|39.16|509060000000|496870000000|2019-05-13|15/03/2019|19.85|22.91|560810000000|560840000000|2019-02-08|15/12/2018|50.42|52.44|553310000000|548010000000|2018-11-02|15/09/2018|24.61|30.29|546920000000|547130000000|2018-08-03|15/06/2018|48.38|34.95|488120000000|487670000000|2018-05-14|15/03/2018|27.72|37.39|570720000000|570760000000|2018-02-07|15/12/2017|39.57|38.1|514950000000|445968000000
2022-10-02 00:02:47|04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|TYO 2593|JPY|Consumer Staples|Beverages|Japan|JP3143000002|8180|Ito En Ltd Stock Price Today (TYO 2593) - Investing.com|577.43B|577430000000|5,860.0|188,648|-21.02%|4,935-7,810|5,830-5,980|5,910|120970690|0.15|56.25|408.22B|408220000000|104.66|40.00|0.68%|Dec 05, 2022|2022-12-05|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0094|0.0008|-0.0656|-0.4381|0.011|39.2658|1.31|2022-12-05|15/10/2022||||116300000000|2022-09-01|15/07/2022|34.86||113230000000|112800000000|2022-06-01|15/04/2022|21.39||97140000000|98600000000|2022-03-01|15/01/2022|21.33||94910000000|94200000000|2021-12-01|15/10/2021|25.75||102940000000|109760000000|2021-09-01|15/07/2021|36.82||105780000000|106200000000|2021-06-01|15/04/2021|9||107640000000|109860000000|2021-03-01|15/01/2021|9.56||102060000000|102920000000|2020-12-01|15/10/2020|20.1||123870000000|122690000000|2020-09-01|15/07/2020|16.44||112710000000|122500000000|2020-06-15|15/04/2020|-30.2||104120000000|116290000000||2019-12-02|15/10/2019|42.07||135100000000|137000000000|2019-09-02|15/07/2019|30.13||130370000000|140500000000|2019-06-03|15/04/2019|33.1||115050000000|115050000000|2019-03-01|15/01/2019|12.82|12.8|113630000000|113630000000|2018-12-03|15/10/2018|41.87||135900000000|136100000000|2018-09-03|15/07/2018|28.13||139570000000|139700000000|2018-06-01|15/04/2018|28.03||118420000000|115930000000|2018-03-01|15/01/2018|-2.42|-2.42|110490000000|110490000000
2022-10-02 00:02:51|04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 8001|JPY|Industrials|Trading Companies & Distributors|Japan|JP3143600009|125944|Itochu Corp. Stock Price Today (TYO 8001) - Investing.com|5.14T|5.14E+12|3,501.0|2,700,155|6.84%|3,104-4,249|3,497-3,584|3,588|1469304431|0.617|7.58|12.29T|1.229E+13|529.44|128.00|3.66%|Feb 03, 2023|2023-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0091|-0.0146|0.0768|0.0984|0.0438|6.7332|0.3859|2022-11-04|15/09/2022||107.45||3.20159E+12|2022-08-05|15/06/2022|156.96|94.08|3.37802E+12|3.15771E+12|2022-05-10|15/03/2022|95.61|109.05|3.19969E+12|3.67135E+12|2022-02-03|15/12/2021|120.01|155.93|3.21888E+12|2.97593E+12|2021-11-05|15/09/2021|156.96|168.63|2.95795E+12|2.99683E+12|2021-08-04|15/06/2021|180.09|111.41|2.91682E+12|2.63512E+12|2021-05-10|15/03/2021|25.05|25.08|2.77149E+12|2.77149E+12|2021-02-04|15/12/2020|75.23|102.31|2.67343E+12|2.91278E+12|2020-11-04|15/09/2020|99.26|66.69|2.52949E+12|2.68872E+12|2020-08-05|15/06/2020|70.29|55.38|2.38823E+12|2.57669E+12|2020-05-08|15/03/2020|49.97|48.71|2.72241E+12|3.57144E+12||2019-11-01|15/09/2019|95.16|82.08|2763000000000|2.90468E+12|2019-08-02|15/06/2019|97.88|93.88|2.7267E+12|2.66523E+12|2019-04-26|15/03/2019|67.22|67.43|2.97365E+12|-3.11683E+12|2019-02-05|15/12/2018|90.18|77.75|3.16591E+12|1519000000000|2018-11-02|15/09/2018|93.32|80.11|2.84784E+12|659270000000|2018-08-03|15/06/2018|73.14|72.39|2.61308E+12|1.39904E+12|2018-05-02|15/03/2018|46.78|46.78|3.0558E+12|1.4903E+12|2018-02-02|15/12/2017|73.98||1.4421E+12|1270854000000
2022-10-02 00:02:55|04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|TYO 4739|JPY|Information Technology|IT Services|Japan|JP3143900003|9291|Itochu Techno Solutions Stock Price Today (TYO 4739) - Investing.com|783.34B|783340000000|3,390.0|404,621|-6.87%|2,784-3,985|3,350-3,430|3,430|231074262|0.439|23.12|530.57B|530570000000|148.36|90.50|2.67%|Feb 02, 2023|2023-02-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|0.0115|0.0439|-0.0297|0.4945|0.037|26.7534|1.3038|2023-02-02|15/12/2022||37.94||133890000000|2022-11-03|15/09/2022||37.2||131990000000|2022-08-03|15/06/2022|18.62|24.81|116780000000|115960000000|2022-04-28|15/03/2022|46.35|59.39|163320000000|163320000000|2022-02-01|15/12/2021|45.91|33.31|125570000000|125660000000|2021-11-01|15/09/2021|37.47|27.46|124900000000|120810000000|2021-08-03|15/06/2021|23.35|19.46|108560000000|109820000000|2021-04-28|15/03/2021|63.29|64.49|149000000000|153200000000|2021-02-01|15/12/2020|28.74|30.27|115830000000|121030000000|2020-11-02|15/09/2020|22.23|26.46|110970000000|112150000000|2020-08-04|15/06/2020|17.71|14.7|104080000000|98500000000||2020-02-04|15/12/2019|27.14|25.62|116980000000|115580000000|2019-10-31|15/09/2019|28.78|25.19|113410000000|110000000000|2019-08-01|15/06/2019|14.05|11.11|96970000000|95150000000|2019-04-26|15/03/2019|53.17|51.5|151950000000|151290000000|2019-02-01|15/12/2018|21.62|20.85|107860000000|108240000000|2018-11-01|15/09/2018|21.94|23.87|101180000000|105680000000|2018-08-01|15/06/2018|9.82|9.15|90970000000|89930000000|2018-04-30|15/03/2018|48.71|51.27|134920000000|134920000000
2022-10-02 00:02:59|04520|952705|/equities/iwatani-corp|TOPIX500|TYO 8088|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3151600008|10163|Iwatani Corp Stock Price Today (TYO 8088) - Investing.com|313.46B|313460000000|5,450.0|138,942|-17.05%|4,870-7,000|5,420-5,570|5,610|57515839|-|11.87|683.23B|683230000000|551|85.00|1.56%|Nov 11, 2022|2022-11-11|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|30|4|28|0.0006|0|-0.1262|0.4894|0.0191|20.116|0.3654|2022-11-11|15/09/2022|||||2022-08-08|15/06/2022|134.64||203800000000||2022-05-13|15/03/2022|180.19||211000000000||2022-02-04|15/12/2021|161.77||182420000000|165000000000|2021-11-10|15/09/2021|74.42||151580000000|285000000000|2021-08-06|15/06/2021|104.59||145430000000|160000000000|2021-05-14|15/03/2021|188.30||184870000000|184870000000|2021-02-08|15/12/2020|110.18||160500000000|165000000000|2020-11-09|15/09/2020|66.61||145670000000|185000000000|2020-08-07|15/06/2020|58.91||138950000000|160000000000|2020-05-14|15/03/2020|185.7|185.7|187280000000|192460000000||2019-11-08|15/09/2019|46.29||158350000000|170250000000|2019-08-08|15/06/2019|80.37||164750000000|173000000000|2019-05-14|15/03/2019|131.82||193520000000|193430000000|2019-02-06|15/12/2018|86.06||187540000000|195000000000|2018-11-09|15/09/2018|80.8||171140000000|172110000000|2018-08-08|15/06/2018|70.37||162890000000|165000000000|2018-05-11|15/03/2018|118.85||190630000000|371846000000|2018-02-07|15/12/2017|125.43||182010000000|
2022-10-02 00:03:04|04521|946279|/equities/izumi-co-ltd|TOPIX500|TYO 8273|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3138400001|4443|Izumi Co Ltd Stock Price Today (TYO 8273) - Investing.com|221.94B|221940000000|3,105.0|141,268|-16.76%|2,651-3,735|3,090-3,135|3,110|71477232|0.506|10.10|511.85B|511850000000|327.6|86.00|2.77%|Jan 10, 2023|2023-01-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|0.011|0.0709|-0.0144|-0.1878|-0.0035|11.1136|0.4828|2023-01-10|15/11/2022||||113230000000|2022-10-11|15/08/2022||||110420000000|2022-07-12|15/05/2022|74.09||110110000000|135350000000|2022-04-12|15/02/2022|95.59||180710000000|180710000000|2022-01-11|15/11/2021|79.07||164250000000|174430000000|2021-10-12|15/08/2021|78.84||166890000000|180180000000|2021-07-13|15/05/2021|70.97||164950000000|160180000000|2021-04-13|15/02/2021|95.85||183120000000|183120000000|2021-01-07|15/11/2020|76.82||170310000000|176720000000|2020-10-13|15/08/2020|102.62||177300000000|182090000000|2020-07-14|15/05/2020|46.43||149060000000|147610000000||2020-01-09|15/11/2019|65.93||179940000000|183380000000|2019-10-08|15/08/2019|66.01||185760000000|189030000000|2019-07-09|15/05/2019|59.12||184060000000|185670000000|2019-04-09|15/02/2019|114.04||195790000000|204460000000|2019-01-08|15/11/2018|63.22||177720000000|183600000000|2018-10-09|15/08/2018|73.63||180620000000|187000000000|2018-07-11|15/05/2018|76.89||178010000000|182770000000|2018-04-11|15/02/2018|133.75|124.9|193090000000|193090000000
2022-10-02 00:03:09|04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|TYO 3086|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3386380004|6528|J.Front Retailing Co.  Ltd. Stock Price Today (TYO 3086) - Investing.com|308.16B|308160000000|1,176.0|1,626,718|8.29%|867-1,246|1,169-1,192|1,183|262042356|0.829|22.54|257.39B|257390000000|51|30.00|2.55%|Dec 20, 2022|2022-12-20|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|-0.0037|3.0593|-0.1251|-2.6483|0.0128|20.4659|0.6341|2022-12-20|15/11/2022||15.66||88430000000|2022-10-11|15/08/2022||10.41||96630000000|2022-06-30|15/05/2022|22.8|14.13|81910000000|84270000000|2022-04-12|15/02/2022|3.02|-7.5|94000000000|93910000000|2021-12-28|15/11/2021|21.63|14.78|80150000000|97680000000|2021-10-12|15/08/2021|4.08|2.08|83240000000|101200000000|2021-06-29|15/05/2021|-11.7|5.73|74100000000|84480000000|2021-04-13|15/02/2021|-40.33|-2.93|88390000000|88390000000|2020-12-28|15/11/2020|2.6|142.45|83230000000|92400000000|2020-10-13|15/08/2020|15.36|15.41|84010000000|83940000000|2020-06-29|15/05/2020|-77.66|28.82|63460000000|69800000000||2019-12-26|15/11/2019|25.33|28.66|136100000000|118200000000|2019-10-08|15/08/2019|26.44|24.27|113180000000|116520000000|2019-06-28|15/05/2019|28.45|24.83|112480000000|115000000000|2019-04-09|15/02/2019|21.54|17.44|126230000000|126220000000|2018-12-27|15/11/2018|23.57|29.04|106400000000|110170000000|2018-10-09|15/08/2018|28.91|27.72|116130000000|116130000000|2018-06-28|15/05/2018|31.89|32.14|111070000000|115670000000|2018-04-10|15/02/2018|27.66|37.29|127420000000|127410000000
2022-10-02 00:03:13|04523|946303|/equities/jafco-co-ltd|TOPIX500|TYO 8595|JPY|Financial|Capital Markets|Japan|JP3389900006|0|Jafco Co Ltd Stock Price Today (TYO 8595) - Investing.com|151.33B|151330000000|2,129.0|643,321|-11.04%|1,450-2,680|2,100-2,140|2,141|71079785|0.987|28.20|26.43B|26430000000|78.27|51.00|2.40%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|-0.008|0|0.2545|1.4644|0.3185|7.616|5.5131|2022-10-27|15/09/2022|||||2022-07-22|15/06/2022|12.47||2740000000||2022-04-22|15/03/2022|21.53||4000000000||2022-01-26|15/12/2021|35.56||5240000000||2021-10-22|15/09/2021|37.85||3580000000||2021-07-21|15/06/2021|362.34||14860000000||2021-04-21|15/03/2021|1137.7||9840000000|6130000000|2021-01-28|15/12/2020|37.82||2120000000||2020-10-21|15/09/2020|66.15||5120000000||2020-07-22|15/06/2020|19.83||4430000000||2020-04-22|15/03/2020|187.2||1930000000|1920000000||2019-10-23|15/09/2019|49.9||3740000000||2019-07-24|15/06/2019|48.59||2250000000||2019-04-24|15/03/2019|46.07||3890000000||2019-01-25|15/12/2018|92.98||6230000000|7500000000|2018-10-25|15/09/2018|92.98||11050000000||2018-07-27|15/06/2018|96.53||4710000000||2018-04-27|15/03/2018|81.11||6150000000||2018-01-26|15/12/2017|92.97||5550000000|
2022-10-02 00:03:17|04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9201|JPY|Industrials|Airlines|Japan|JP3705200008|36060|Japan Airlines Co Ltd Stock Price Today (TYO 9201) - Investing.com|1.13T|1.13E+12|2,582.0|4,687,465|-3.11%|1,801-2,728|2,576-2,620|2,648|437007209|0.774|-8.23|498.48B|498480000000|-318.51|N/A|N/A|Nov 01, 2022|2022-11-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|31|0.001|0.1188|-0.0551|0.1908|0.0234|5.3771|1.3152|2022-11-01|15/09/2022||25.81||329610000000|2022-08-01|15/06/2022|-44.76|-46.66|268900000000|247780000000|2022-05-06|15/03/2022|-128.71|-112.65|184230000000|184230000000|2022-02-02|15/12/2021|-53.42|-56.55|207830000000|205050000000|2021-11-02|15/09/2021|-107.68|-63.65|157620000000|174120000000|2021-08-03|15/06/2021|-132.54|-121.83|133030000000|138110000000|2021-05-07|15/03/2021|-191.14|-151.48|124680000000|124680000000|2021-02-01|15/12/2020|-118.97|-130.28|161760000000|170000000000|2020-10-30|15/09/2020|-200.35|-141.77|118400000000|146110000000|2020-08-03|15/06/2020|-278.06|-263.27|76390000000|81800000000|2020-04-30|15/03/2020|-65.7|-65.68|280360000000|280360000000||2019-10-31|15/09/2019|113.64|145.76|404100000000|420620000000|2019-07-31|15/06/2019|34.23|48.29|355740000000|355940000000|2019-04-26|15/03/2019|126.7|126.7|356200000000|356200000000|2019-01-31|15/12/2018|95.18|89.76|380890000000|382420000000|2018-10-31|15/09/2018|159.99|154.06|408080000000|406990000000|2018-07-31|15/06/2018|50.22|42.72|342100000000|344630000000|2018-04-27|15/03/2018|59.04|58.68|337200000000|337200000000|2018-01-31|15/12/2017|102.29|78.1|353740000000|323813000000
2022-10-02 00:03:20|04525|952973|/equities/japan-airport-terminal|TOPIX500|TYO 9706|JPY|Industrials|Transportation Infrastructure|Japan|JP3699400002|2729|Japan Airport Terminal Co Ltd Stock Price Today (TYO 9706) - Investing.com|563.48B|563480000000|6,050.0|310,405|9.6%|4,475-6,420|5,980-6,090|6,050|93136653|1.07|-26.95|64.44B|64440000000|-222.67|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.001|-0.0255|-0.0174|1.3225|0.0107|41.2628|3.9389|2022-11-09|15/09/2022||||24070000000|2022-08-03|15/06/2022|-28.47||19370000000|19170000000|2022-05-12|15/03/2022|-63.25||14470000000|14480000000|2022-02-02|15/12/2021|-52.06||16690000000|20620000000|2021-11-05|15/09/2021|-78.9||13900000000|17090000000|2021-08-04|15/06/2021|-76.55||11990000000|14350000000|2021-05-07|15/03/2021|-120||12850000000|12870000000|2021-02-03|15/12/2020|-44.3||17430000000|18790000000|2020-11-05|15/09/2020|-162.12||13530000000|22120000000|2020-08-05|15/06/2020|-119.55||8770000000|13800000000|2020-06-04|15/03/2020|-38.8||46310000000|46300000000||2019-11-08|15/09/2019|35.25||67620000000|69570000000|2019-08-08|15/06/2019|37.95||67650000000|69100000000|2019-05-10|15/03/2019|18.9||66260000000|66280000000|2019-02-06|15/12/2018|40.23||69930000000|68840000000|2018-11-07|15/09/2018|40.85||69300000000|70870000000|2018-08-09|15/06/2018|306.35||68120000000|65050000000|2018-05-11|15/03/2018|27.32||59290000000|54317000000|2018-02-07|15/12/2017|41.42|26.5|58620000000|51400000000
2022-10-02 00:03:24|04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|TYO 8697|JPY|Financial|Capital Markets|Japan|JP3183200009|1197|Japan Exchange Group Inc Stock Price Today (TYO 8697) - Investing.com|1.03T|1.03E+12|1,952.5|1,065,632|-29.64%|1,811-2,908.5|1,938.5-1,968|1,952|526639598|0.539|21.50|136.68B|136680000000|94.26|72.00|3.69%|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0159|0.0403|0.0156|0.0068|0.0097|22.7425|8.5664|2022-10-31|15/09/2022||22.06||32900000000|2022-07-27|15/06/2022|22.93|23.31|33580000000|34230000000|2022-04-26|15/03/2022|22.56|24.21|34820000000|34850000000|2022-01-27|15/12/2021|25.48|26.35|35080000000|35440000000|2021-10-27|15/09/2021|23.21|23.34|33000000000|34000000000|2021-07-28|15/06/2021|23.02|18.84|32500000000|31050000000|2021-04-28|15/03/2021|26.15|26.49|36090000000|36090000000|2021-01-28|15/12/2020|25.36|24.14|33440000000|33240000000|2020-10-28|15/09/2020|21.87|20.67|31170000000|30210000000|2020-07-29|15/06/2020|22.57|22.37|32670000000|33000000000|2020-04-30|15/03/2020|26.68|27.01|36270000000|36250000000||2019-10-30|15/09/2019|20.29|21.46|28870000000|29460000000|2019-07-30|15/06/2019|20|19.4|29070000000|28400000000|2019-04-26|15/03/2019|19.82|19.71|29100000000|29110000000|2019-01-29|15/12/2018|27.09|27.55|32790000000|33290000000|2018-10-29|15/09/2018|22.96|22.33|29670000000|29420000000|2018-07-30|15/06/2018|21.69|21.7|29560000000|30470000000|2018-04-27|15/03/2018|24.79|24.65|32870000000|32840000000|2018-01-31|15/12/2017|27.06|25.61|32100000000|27323000000
2022-10-02 00:03:28|04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|TYO 7182|JPY|Financial|Banks|Japan|JP3946750001|12219|Japan Post Bank Co Ltd Stock Price Today (TYO 7182) - Investing.com|3.78T|3.78E+12|1,009.0|2,212,085|5.1%|851-1,197|1,008-1,037|1,036|3748020517|0.16|11.96|870.78B|870780000000|86.18|50.00|4.96%|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|28|4|26|-0.009|0.1484|0.1916|0.086|0.1262|15.1419|3.1785|2022-11-16|15/09/2022||22.13||336050000000|2022-08-10|15/06/2022|23.69|25.16|448880000000|329400000000|2022-05-13|15/03/2022|17.99|17.92|239420000000|316570000000|2022-02-14|15/12/2021|13.95|18.41|401600000000|332760000000|2021-11-12|15/09/2021|30.55|10.98|648460000000|268260000000|2021-08-11|15/06/2021|32.22|16.39|505600000000|316490000000|2021-05-14|15/03/2021|14.38|14.35|277480000000|277360000000|2021-02-12|15/12/2020|27.24|18.71|483180000000|350100000000|2020-11-13|15/09/2020|24.27|16.61|442930000000|310900000000|2020-08-07|15/06/2020|8.86|11.02|387600000000|308280000000|2020-05-15|15/03/2020|16.8|16.49|297850000000|328710000000||2019-11-14|15/09/2019|17.88|17.94|446170000000|349200000000|2019-08-09|15/06/2019|20.76|18.15|463830000000|323520000000|2019-05-15|15/03/2019|16.77|16.8|306990000000|329810000000|2019-02-14|15/12/2018|11.84|19.17|297600000000|349340000000|2018-11-14|15/09/2018|21.6|16.45|391760000000|346990000000|2018-08-10|15/06/2018|20.89|17.47|370720000000|343760000000|2018-05-15|15/03/2018|18.88|18.88|103400000000|324540000000|2018-02-14|15/12/2017|26.82|23.2|560410000000|404500000000
2022-10-02 00:03:33|04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 6178|JPY|Financial|Insurance|Japan|JP3752900005|232112|Japan Post Holdings Co Ltd Stock Price Today (TYO 6178) - Investing.com|3.44T|3.44E+12|957.7|9,408,000|1.39%|837.4-1,034.5|954-979.8|968.8|3596970277|0.403|7.81|11.11T|1.111E+13|123.89|50.00|5.22%|Feb 15, 2023|2023-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0055|0.4793|0.0454|-1.7388|-0.0059|0.8127|0.32|2022-11-17|15/09/2022||26.47||2.73347E+12|2022-08-10|15/06/2022|32.46|26.47|2.71825E+12|2.87308E+12|2022-05-13|15/03/2022|24.29|21.59|2.8089E+12|1.97185E+12|2022-02-14|15/12/2021|36.79|32.73|2.76219E+12|1.79639E+12|2021-11-12|15/09/2021|28.34|22.1|2.88671E+12|2.80198E+12|2021-08-11|15/06/2021|39.99|22.19|2.86407E+12|2.7327E+12|2021-05-14|15/03/2021|-0.93|17.55|3.0199E+12|2.89316E+12|2021-02-12|15/12/2020|52.2|28.44|3.06138E+12|2.97728E+12|2020-11-13|15/09/2020|24.77|18.23|2.84606E+12|2.85572E+12|2020-08-07|15/06/2020|19.49|14.06|2.79307E+12|2.8803E+12|2020-05-15|15/03/2020|30.27|30.27|2.96514E+12|3.10188E+12||2019-11-14|15/09/2019|25.11|18.42|2.98418E+12|3.14422E+12|2019-08-09|15/06/2019|33.41|24.89|2.98514E+12|2.96677E+12|2019-05-15|15/03/2019|21.53|13.59|3.1921E+12|2.99416E+12|2019-02-14|15/12/2018|41.67|30.99|3.30974E+12|3.15369E+12|2018-11-14|15/09/2018|24.77|18.46|3.11402E+12|2.95415E+12|2018-08-10|15/06/2018|30.56|21.91|3.15914E+12|3.0706E+12|2018-05-15|15/03/2018|21.12|20.08|3.18435E+12|3.18438E+12|2018-02-14|15/12/2017|47.97|33.64|3.35641E+12|3.6664E+12
2022-10-02 00:03:37|04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|TYO 7181|JPY|Financial|Insurance|Japan|JP3233250004|8252|Japan Post Insurance Co Ltd Stock Price Today (TYO 7181) - Investing.com|789.66B|789660000000|2,026.0|913,523|-0.54%|1,711-2,297|2,013-2,056|2,030|389761249|0.748|7.03|5.56T|5.56E+12|321.49|91.00|4.49%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|28|4|26|-0.0017|0.1981|-0.0251|0.0322|-0.0103|11.35|0.1135|2022-11-17|15/09/2022||65.84||1.54282E+12|2022-08-10|15/06/2022|29.12|65.84|1.60895E+12|1.54282E+12|2022-05-13|15/03/2022|98.02|94.87|1.6332E+12|1.63318E+12|2022-02-14|15/12/2021|97.13|86.62|1.59492E+12|1.54532E+12|2021-11-12|15/09/2021|97.09|86.81|1.56101E+12|1.55732E+12|2021-08-11|15/06/2021|84.75|74.04|1.66511E+12|1.58427E+12|2021-05-14|15/03/2021|68.32|62.84|1.6589E+12|1.65889E+12|2021-02-12|15/12/2020|62.84|50.61|1.74198E+12|1.67881E+12|2020-11-13|15/09/2020|83.46|66.15|1.68897E+12|1.68412E+12|2020-08-07|15/06/2020|83.09|69.16|1.69639E+12|1.68694E+12|2020-05-15|15/03/2020|66.68|67|1.76247E+12|1.7499E+12||2019-11-14|15/09/2019|75.56|32.44|1.84235E+12|1.78364E+12|2019-08-09|15/06/2019|59.59|41.9|1.81899E+12|1799000000000|2019-05-15|15/03/2019|39.76|32.33|2.0033E+12|2.06578E+12|2019-02-14|15/12/2018|46.58|38.69|2.01496E+12|2.04036E+12|2018-11-14|15/09/2018|57.77|36.86|1.91967E+12|1.99513E+12|2018-08-10|15/06/2018|56.83|38.99|1.97868E+12|1.98758E+12|2018-05-15|15/03/2018|49.12|43.86|1.95777E+12|1.95777E+12|2018-02-14|15/12/2017|39.57|36.65|1.94032E+12|2.1196E+12
2022-10-02 00:03:40|04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|TYO 5631|JPY|Industrials|Machinery|Japan|JP3721400004|5442|Japan Steel Works Ltd Stock Price Today (TYO 5631) - Investing.com|209.42B|209420000000|2,846.0|531,295|-2.43%|2,462-4,325|2,823-2,868|2,880|73583608|1.17|22.52|212.82B|212820000000|155.4|63.50|2.23%|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0157|0|0.0109|-0.6253|0.021|21.5223|0.8615|2022-11-14|15/09/2022||||60500000000|2022-08-08|15/06/2022|7.05||45030000000|56650000000|2022-05-11|15/03/2022|66.63||66750000000|74630000000|2022-02-07|15/12/2021|31.73||55840000000|57900000000|2021-11-15|15/09/2021|50.01||45200000000|56500000000|2021-08-10|15/06/2021|41.26||46000000000|52500000000|2021-05-10|15/03/2021|12.54||58280000000|54470000000|2021-02-15|15/12/2020|32.53||49660000000|45950000000|2020-11-09|15/09/2020|36.42||48500000000|41500000000|2020-08-11|15/06/2020|12.27||41600000000||2020-05-25|15/03/2020|44.5|44.5|59860000000|49820000000||2019-11-11|15/09/2019|-14.67||52340000000|54920000000|2019-08-05|15/06/2019|85.49||53940000000|51250000000|2019-05-13|15/03/2019|44.62||56430000000|66010000000|2019-02-12|15/12/2018|64.55||54040000000|55560000000|2018-11-05|15/09/2018|68.99||54980000000|53760000000|2018-08-06|15/06/2018|93.53||54700000000|51250000000|2018-05-14|15/03/2018|-24.96||55410000000|54070000000|2018-02-13|15/12/2017|67.4||52450000000|
2022-10-02 00:03:44|04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2914|JPY|Consumer Staples|Tobacco|Japan|JP3726800000|55381|Japan Tobacco Inc Stock Price Today (TYO 2914) - Investing.com|4.21T|4.21E+12|2,374.0|4,340,363|8.4%|2,000-2,441|2,363.5-2,386|2,396.5|1774850603|0.397|11.10|2.36T|2.36E+12|212.65|150.00|6.32%|Feb 07, 2023|2023-02-07|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0002|0.1369|0.0229|-12.4734|0.0222|-88.7018|2.3676|2022-10-31|15/09/2022||47.27||651580000000|2022-07-29|15/06/2022|78.86|67.98|685320000000|640310000000|2022-04-28|15/03/2022|69.94|56.69|581510000000|546280000000|2022-02-14|15/12/2021|-0.2|-0.235|558760000000|558770000000|2021-10-29|15/09/2021|64.03|39.27|621540000000|575430000000|2021-07-30|15/06/2021|62.79|46.98|597170000000|538770000000|2021-04-30|15/03/2021|64.13|46.09|547370000000|526910000000|2021-02-09|15/12/2020|29.45|27.1|500500000000|504670000000|2020-10-30|15/09/2020|48.17|46.86|561880000000|532470000000|2020-07-31|15/06/2020|48.54|44.4|510600000000|522420000000|2020-04-30|15/03/2020|48.69|46.59|519620000000|490420000000||2019-10-31|15/09/2019|50.6|54.43|575200000000|573040000000|2019-07-31|15/06/2019|59.57|56.01|553130000000|554230000000|2019-04-26|15/03/2019|67.66|55.3|505420000000|514910000000|2019-02-07|15/12/2018|29.58|29.59|540140000000|543150000000|2018-10-31|15/09/2018|65.09|56.81|600540000000|578180000000|2018-08-01|15/06/2018|62.57|62.4|560220000000|552970000000|2018-05-01|15/03/2018|58.07|58.51|515050000000|513690000000|2018-02-06|15/12/2017|32.76|32.79|546780000000|534816000000
2022-10-02 00:03:48|04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|TYO 4552|JPY|Healthcare|Pharmaceuticals|Japan|JP3701000006|732|JCR Pharmaceuticals Co Ltd Stock Price Today (TYO 4552) - Investing.com|267.95B|267950000000|2,165.0|364,747|-22.43%|1,854-3,220|2,156-2,224|2,186|123766664|0.253|25.05|49.88B|49880000000|115.9|22.00|1.02%|Jan 26, 2023|2023-01-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|28|0.0172|-1.0914|-0.0057|0.4242|0.0669|61.0654|7.9332|2023-01-26|15/12/2022||-1.24||10070000000|2022-10-27|15/09/2022||-1.24||7730000000|2022-07-27|15/06/2022|11.06|-1.24|9610000000|8420000000|2022-05-12|15/03/2022|12.8|48.71|10810000000|15850000000|2022-01-27|15/12/2021|29.79|23.95|11890000000|9810000000|2021-10-28|15/09/2021|62.26|23.95|18570000000|9810000000|2021-07-29|15/06/2021|12.4|27.23|9810000000|12250000000|2021-05-13|15/03/2021|-29.71|-88.71|10660000000|10970000000|2021-01-28|15/12/2020|16.5|100.43|8470000000|5590000000|2020-10-26|15/09/2020|3.72|6.25|5770000000|8580000000|2020-07-30|15/06/2020|6.22|11.62|5180000000|5750000000||2020-01-30|15/12/2019|7.16|43.34|6840000000|6830000000|2019-10-31|15/09/2019|4.49|43.34|6080000000|6040000000|2019-07-25|15/06/2019|3||5160000000|4470000000|2019-05-10|15/03/2019|15.90||7630000000|12330000000|2019-01-31|15/12/2018|3.98||5250000000|5200000000|2018-10-25|15/09/2018|8.89||5600000000|9700000000|2018-07-26|15/06/2018|2.3||4680000000||2018-05-11|15/03/2018|19.09|18.7|5320000000|10533000000
2022-10-02 00:03:50|04533|952482|/equities/jeol-ltd|TOPIX500|TYO 6951|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3735000006|3198|JEOL Ltd Stock Price Today (TYO 6951) - Investing.com|242.62B|242620000000|4,755.0|299,006|-42.08%|4,720-9,840|4,720-4,870|4,885|51023236|1.33|19.58|143.47B|143470000000|292.09|66.00|1.39%|Nov 11, 2022|2022-11-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|-0.0029|0.9848|0.0372|-0.3184|0.0951|33.3446|1.3504|2022-11-11|15/09/2022||66.67||34640000000|2022-08-12|15/06/2022|63.03|41.93|28860000000|28940000000|2022-05-13|15/03/2022|97.59|96.98|47590000000|47590000000|2022-02-04|15/12/2021|73.01|30.79|37450000000|32530000000|2021-11-05|15/09/2021|59.76|41.21|29570000000|32130000000|2021-08-13|15/06/2021|15.8|7.84|23790000000|23670000000|2021-05-14|15/03/2021|29.99|29.99|35210000000|35210000000|2021-02-05|15/12/2020|7.55|29.03|25840000000|28150000000|2020-11-06|15/09/2020|37.61|58.1|28440000000|28730000000|2020-08-14|15/06/2020|2.39|-6.2|20950000000|19100000000|2020-05-15|15/03/2020|36.4|39.5|39220000000|40070000000||2019-11-08|15/09/2019|58.11|48.6|32370000000|28300000000|2019-08-09|15/06/2019|-32.66|-20.5|18740000000|20420000000|2019-05-15|15/03/2019|67.3|49.9|38000000000|37910000000|2019-02-08|15/12/2018|27.07|26.9|26560000000|26200000000|2018-11-09|15/09/2018|43.75|21.4|26760000000|29540000000|2018-08-10|15/06/2018|-15.16|-10.3|19960000000|17700000000|2018-05-15|15/03/2018|75.2|26.4|36750000000|35180000000|2018-02-09|15/12/2017|33.74||27120000000|24100000000
2022-10-02 00:03:54|04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5411|JPY|Materials|Metals & Mining|Japan|JP3386030005|64296|JFE Holdings  Inc. Stock Price Today (TYO 5411) - Investing.com|772.19B|772190000000|1,341.0|5,054,023|-20.98%|1,302-1,875|1,334-1,368|1,352|575833082|1.87|6.21|4.37T|4.37E+12|538.24|120.00|8.95%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|0.003|0.6031|-0.0815|1.798|0.049|7.7059|0.2718|2022-11-03|15/09/2022||223.46||1.35705E+12|2022-08-03|15/06/2022|145.61|130.76|1.2536E+12|1.20419E+12|2022-05-06|15/03/2022|84.79|84.79|1.2678E+12|1.27268E+12|2022-02-08|15/12/2021|142.93|129.01|1.15442E+12|1.21746E+12|2021-11-05|15/09/2021|136.81|120.7|1.05404E+12|1.1168E+12|2021-08-12|15/06/2021|107.64|75.1|888940000000|984500000000|2021-05-07|15/03/2021|83.02|85.58|908820000000|908860000000|2021-02-09|15/12/2020|62.58|10.07|826170000000|809800000000|2020-11-09|15/09/2020|-115.51|-123.13|748390000000|712900000000|2020-08-12|15/06/2020|-68.07|-77.63|743900000000|638420000000|2020-05-12|15/03/2020|-390.18|-207.17|938190000000|938150000000||2019-11-12|15/09/2019|21.18|21.88|943880000000|933800000000|2019-08-09|15/06/2019|34.28|65.12|927410000000|941960000000|2019-05-14|15/03/2019|21.63|1.11|1.02252E+12|978500000000|2019-02-01|15/12/2018|70.47|56.43|1.03192E+12|1.00579E+12|2018-10-30|15/09/2018|85.14|81.7|970930000000|1.06242E+12|2018-07-31|15/06/2018|106.56|72.85|936340000000|914520000000|2018-04-26|15/03/2018|10.44|38.99|1.00779E+12|1.00783E+12|2018-02-01|15/12/2017|89.47|69.37|945520000000|860900000000
2022-10-02 00:03:58|04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|TYO 1963|JPY|Industrials|Construction & Engineering|Japan|JP3667600005|7275|JGC Corp. Stock Price Today (TYO 1963) - Investing.com|457.06B|457060000000|1,809.0|1,832,190|72.45%|939-2,088|1,795-1,842|1,849|252659650|1.22|20.62|439.54B|439540000000|127.26|15.00|0.83%|Feb 09, 2023|2023-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0118|-0.8105|-0.1013|0.0266|-0.0118|16.9851|0.7291|2022-11-10|15/09/2022||||137500000000|2022-08-10|15/06/2022|49.57||118190000000|125500000000|2022-05-12|15/03/2022|35.02||108960000000|108960000000|2022-02-10|15/12/2021|16.04||101530000000|118000000000|2021-11-11|15/09/2021|26.69||110860000000|114000000000|2021-08-10|15/06/2021|-218.54||107050000000|99000000000|2021-05-12|15/03/2021|-7.4||129040000000|129020000000|2021-02-12|15/12/2020|11.97||105530000000|118330000000|2020-11-10|15/09/2020|10.15||102540000000|105000000000|2020-08-12|15/06/2020|5.6||96860000000|120400000000|2020-05-19|15/03/2020|-2.64||138590000000|138600000000||2019-11-12|15/09/2019|9.41||110900000000|136350000000|2019-08-08|15/06/2019|8.32||107450000000|130220000000|2019-05-14|15/03/2019|55.8|11.7|194610000000|194610000000|2019-02-13|15/12/2018|11.43||146310000000|185730000000|2018-11-08|15/09/2018|17.48||132160000000|167480000000|2018-08-09|15/06/2018|10.47||146160000000|177130000000|2018-05-10|15/03/2018|-12.9|-12.9|191950000000|191950000000|2018-02-08|15/12/2017|29.49||186190000000|168150000000
2022-10-02 00:04:04|04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|TYO 4185|JPY|Materials|Chemicals|Japan|JP3385980002|9278|Jsr Cor Stock Price Today (TYO 4185) - Investing.com|570.35B|570350000000|2,750.0|1,079,734|-32.18%|2,727-4,530|2,727-2,802|2,809|207399759|0.928|18.42|351.99B|351990000000|162.79|70.00|2.55%|Jan 30, 2023|2023-01-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|4|29|-0.0126|-0.0754|-0.0729|-0.1152|0.0042|24.7214|1.1834|2023-01-30|15/12/2022||38.56||108740000000|2022-10-31|15/09/2022||38.56||102680000000|2022-08-01|15/06/2022|27.09|47.72|93300000000|96740000000|2022-04-25|15/03/2022|9.43|-6.1|84400000000|87550000000|2022-01-31|15/12/2021|82.92|40.95|88380000000|88730000000|2021-11-08|15/09/2021|43.62|39.09|85900000000|83530000000|2021-08-02|15/06/2021|37.98|37.69|82310000000|108580000000|2021-04-26|15/03/2021|16.54|16.54|129800000000|129800000000|2021-01-25|15/12/2020|34.22|24.22|122750000000|107300000000|2020-10-27|15/09/2020|-8.4|20.49|100950000000|105710000000|2020-07-30|15/06/2020|5.25|22.36|93090000000|93800000000||2020-01-27|15/12/2019|25.5|34.94|118930000000|123980000000|2019-10-28|15/09/2019|28.57|32.09|120650000000|122490000000|2019-07-29|15/06/2019|33.2|27.3|119500000000|120720000000|2019-04-24|15/03/2019|15.45|15.5|120200000000|120170000000|2019-01-28|15/12/2018|49.84|42.69|130850000000|128390000000|2018-10-29|15/09/2018|35.13|39.15|123440000000|125220000000|2018-07-30|15/06/2018|40.16|31.55|122260000000|118690000000|2018-04-25|15/03/2018|25.02|38|108410000000|108400000000
2022-10-02 00:04:08|04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|TYO 6473|JPY|Consumer Discretionary|Auto Components|Japan|JP3292200007|48332|JTEKT Corp. Stock Price Today (TYO 6473) - Investing.com|314.17B|314170000000|916.0|1,067,752|-6.34%|820-1,126|907-953|957|342975900|-|11.35|1.46T|1.46E+12|52.74|21.00|2.29%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0112|0.1791|-0.0124|3.2415|0.0448|87.1247|0.3485|2022-11-03|15/09/2022||29.77||387730000000|2022-07-29|15/06/2022|9.13|19.84|371690000000|365680000000|2022-04-28|15/03/2022|25.98|25.98|406450000000|376470000000|2022-02-02|15/12/2021|9.8|16.89|357840000000|357640000000|2021-10-29|15/09/2021|3.04|27.22|319980000000|350470000000|2021-07-30|15/06/2021|16.7|26.86|344160000000|338730000000|2021-04-28|15/03/2021|42.12|61.66|362700000000|351340000000|2021-02-02|15/12/2020|30.32|20.36|363360000000|339830000000|2020-10-29|15/09/2020|3.33|0.4|324910000000|280870000000|2020-07-31|15/06/2020|-73.44|-36.93|195320000000|268750000000|2020-04-30|15/03/2020|10.25|10.25|347560000000|347580000000||2019-10-31|15/09/2019|-4.34|14.58|359740000000|354400000000|2019-07-31|15/06/2019|18.07|31.2|362220000000|372810000000|2019-04-26|15/03/2019|44.8|44.8|395210000000|395200000000|2019-02-01|15/12/2018|25.4|34.99|382770000000|370120000000|2018-10-31|15/09/2018|18.71|40.42|366540000000|375600000000|2018-07-31|15/06/2018|36.76|40.42|376380000000|365670000000|2018-04-27|15/03/2018|24.48|34.11|392300000000|392300000000|2018-02-02|15/12/2017|36.82|44.9|366620000000|320753000000
2022-10-02 00:04:12|04538|952128|/equities/justsystems-corp|TOPIX500|TYO 4686|JPY|Information Technology|Software|Japan|JP3388450003|343|Justsystems Corp Stock Price Today (TYO 4686) - Investing.com|214.83B|214830000000|3,345.0|229,592|-47.07%|3,220-6,210|3,305-3,400|3,315|64223955|0.89|17.40|41.81B|41810000000|193.88|16.00|0.48%|Nov 10, 2022|2022-11-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|0.0046|0|0|0.1127|0.0583|31.5612|6.8993|2022-11-10|15/09/2022|||||2022-08-05|15/06/2022|56.21||10380000000||2022-05-13|15/03/2022|36.64||10510000000||2022-02-09|15/12/2021|44.25||10010000000||2021-11-11|15/09/2021|56.81||10920000000||2021-08-05|15/06/2021|51.73||10240000000||2021-05-13|15/03/2021|37.51||10780000000||2021-02-09|15/12/2020|33.95||9150000000||2020-11-12|15/09/2020|51.56||10720000000||2020-08-06|15/06/2020|47.59||10530000000||2020-05-14|15/03/2020|27.58||9300000000|||2019-11-07|15/09/2019|46.22||9920000000||2019-08-07|15/06/2019|42.4||9460000000||2019-05-13|15/03/2019|30.32||8200000000||2019-02-12|15/12/2018|18.07||6230000000||2018-11-12|15/09/2018|16.31||7500000000||2018-08-06|15/06/2018|24.38||6710000000||2018-05-14|15/03/2018|15.27||7040000000||2018-02-05|15/12/2017|13.35||5160000000|
2022-10-02 00:04:17|04539|946280|/equities/ks-holdings-corp|TOPIX500|TYO 8282|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3277150003|6894|K'S Holdings Corp Stock Price Today (TYO 8282) - Investing.com|227.69B|227690000000|1,195.0|927,427|3.11%|1,080-1,444|1,189-1,205|1,189|190532333|0.496|9.25|743.55B|743550000000|129.38|45.00|3.77%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|29|0.0094|-0.0056|-0.0484|0.4196|0.0114|13.258|0.3276|2022-11-09|15/09/2022||32.56||213540000000|2022-08-02|15/06/2022|28.89|38.34|177090000000|180470000000|2022-05-09|15/03/2022|24.53|22.31|185630000000|180410000000|2022-02-01|15/12/2021|36.17|40.06|186420000000|191500000000|2021-11-04|15/09/2021|39.6|33.55|194420000000|201750000000|2021-08-02|15/06/2021|41.18|25.26|180760000000|169000000000|2021-05-06|15/03/2021|11.13|-5.13|186010000000|186010000000|2021-02-01|15/12/2020|48.22|42.88|201270000000|205500000000|2020-11-04|15/09/2020|54.85|15.55|217220000000|208800000000|2020-08-03|15/06/2020|54.42|25.76|188050000000|161770000000|2020-05-14|15/03/2020|6.19|16.97|160740000000|163840000000||2019-11-08|15/09/2019|48.04|51.98|212250000000|210940000000|2019-08-06|15/06/2019|25.7|30.48|164810000000|162330000000|2019-05-09|15/03/2019|22.42|12.81|167880000000|168770000000|2019-02-04|15/12/2018|27|33.53|175770000000|179850000000|2018-11-05|15/09/2018|31.37|33.11|190760000000|189440000000|2018-08-07|15/06/2018|22.13|20.9|154720000000|158200000000|2018-05-07|15/03/2018|12.24|6.26|165600000000|165600000000|2018-02-05|15/12/2017|36.37|58.92|177120000000|175000000000
2022-10-02 00:04:21|04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|TYO 9468|JPY|Communication Services|Media|Japan|JP3214350005|4910|Kadokawa Dwango Corp Stock Price Today (TYO 9468) - Investing.com|370.69B|370690000000|2,662.0|719,566|-14.27%|2,026-3,480|2,619-2,696|2,690|139252700|0.923|20.59|233.44B|233440000000|130.62|30.00|1.13%|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|-0.0082|0|0.0005|-1.8613|0.0147|-43.678|1.0689|2022-11-10|15/09/2022||||57680000000|2022-07-29|15/06/2022|54.85||64260000000|61770000000|2022-05-12|15/03/2022|32.41||63580000000|63570000000|2022-02-03|15/12/2021|18.01||52830000000|56120000000|2021-10-29|15/09/2021|23.95||52780000000|53690000000|2021-07-30|15/06/2021|62.42||52030000000|51300000000|2021-04-30|15/03/2021|8.9|8.9|57190000000|57200000000|2021-02-04|15/12/2020|61.39||55220000000|52220000000|2020-10-29|15/09/2020|44.67||50530000000|49740000000|2020-07-30|15/06/2020|39.9||47020000000|49500000000|2020-05-14|15/03/2020|3.51||54500000000|51800000000||2019-11-14|15/09/2019|57.29||50690000000|52800000000|2019-08-08|15/06/2019|41.16||49750000000|52600000000|2019-05-14|15/03/2019|-30.28||56500000000|54900000000|2019-02-13|15/12/2018|-66.66||49970000000|53100000000|2018-11-08|15/09/2018|27.18||52500000000|51050000000|2018-08-09|15/06/2018|5.64||49630000000|46450000000|2018-05-10|15/03/2018|-10.14||54910000000|52614000000|2018-02-08|15/12/2017|-0.44||50400000000|51700000000
2022-10-02 00:04:30|04541|946108|/equities/kagome-co-ltd|TOPIX500|TYO 2811|JPY|Consumer Staples|Food Products|Japan|JP3208200000|2822|Kagome Co Ltd Stock Price Today (TYO 2811) - Investing.com|259.48B|259480000000|3,015.0|238,085|4.69%|2,745-3,445|3,010-3,040|3,025|86063596|0.138|37.97|192.07B|192070000000|97.23|37.00|1.23%|Oct 28, 2022|2022-10-28|Neutral||Sell|Strong Buy||Sell|Buy||Sell|31|4|29|-0.0015|0|0.0745|0.0569|0.014|28.1062|1.3141|2022-10-28|15/09/2022|||||2022-07-27|15/06/2022|23.78||51650000000||2022-04-28|15/03/2022|16.97||44140000000||2022-02-02|15/12/2021|21.27||47830000000|50200000000|2021-10-29|15/09/2021|35.03||49900000000|41720000000|2021-07-28|15/06/2021|37.88||50200000000||2021-04-28|15/03/2021|15.17||41720000000||2021-02-03|15/12/2020|-8.11||46160000000||2020-10-30|15/09/2020|40.46||48070000000||2020-07-29|15/06/2020|33.49||47950000000||2020-04-30|15/03/2020|18.17||40860000000|||2019-10-31|15/09/2019|28.28||46050000000||2019-08-06|15/06/2019|48.74||48700000000||2019-05-08|15/03/2019|12.79||39820000000||2019-01-31|15/12/2018|48.52||52800000000||2018-10-31|15/09/2018|29.06||54680000000||2018-07-31|15/06/2018|32.79||55220000000||2018-04-27|15/03/2018|19.65||47170000000||2018-02-01|15/12/2017|32.96||53400000000|
2022-10-02 00:04:34|04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1812|JPY|Industrials|Construction & Engineering|Japan|JP3210200006|18905|Kajima Corp. Stock Price Today (TYO 1812) - Investing.com|676.12B|676120000000|1,373.0|1,486,731|-4.79%|1,247-1,605|1,363-1,397|1,383|492437455|0.88|7.08|2.13T|2.13E+12|204.26|60.00|4.37%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|23|0.004|0.5617|0.0043|0.0198|0.0214|7.5096|0.393|2022-11-15|15/09/2022||||554020000000|2022-08-08|15/06/2022|39.9||499630000000|501250000000|2022-05-13|15/03/2022|45.25||597120000000|589250000000|2022-02-10|15/12/2021|63.2||526460000000|514160000000|2021-11-09|15/09/2021|55.7||502310000000|468820000000|2021-08-06|15/06/2021|43.85||453810000000|436980000000|2021-05-14|15/03/2021|43.7||518250000000|518250000000|2021-02-12|15/12/2020|48.29||476320000000|468530000000|2020-11-10|15/09/2020|49.58||471860000000|460730000000|2020-08-06|15/06/2020|51.61||440740000000|406730000000|2020-05-14|15/03/2020|66.2|52.07|573320000000|573320000000||2019-11-12|15/09/2019|60.16|50.85|519990000000|497760000000|2019-08-06|15/06/2019|36.6|51.19|427210000000|434750000000|2019-05-15|15/03/2019|53.67|47.8|569060000000|569060000000|2019-02-12|15/12/2018|52.93|51.97|507440000000|518400000000|2018-11-13|15/09/2018|52.03|43.3|480780000000|441800000000|2018-08-07|15/06/2018|53.04|23.76|416990000000|447450000000|2018-05-15|15/03/2018|57.36|28.66|499160000000|499160000000|2018-02-13|15/12/2017|62.92|19.74|508730000000|479300000000
2022-10-02 00:04:38|04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|TYO 2371|JPY|Communication Services|Interactive Media & Services|Japan|JP3206000006|1172|KakakuCom Inc Stock Price Today (TYO 2371) - Investing.com|503.75B|503750000000|2,462.0|989,260|-32.08%|1,819-3,915|2,446-2,493|2,476|204608613|0.923|31.63|51.95B|51950000000|76.71|40.00|1.62%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0111|0.0052|-0.0324|0.0546|0.0207|34.7183|9.4572|2023-02-02|15/12/2022||||16370000000|2022-11-03|15/09/2022||||14600000000|2022-08-03|15/06/2022|20.38||14020000000|14650000000|2022-05-11|15/03/2022|18.80|28.98|13790000000|13790000000|2022-02-03|15/12/2021|22.8|26.82|14050000000|14200000000|2021-11-05|15/09/2021|14.69|26.59|11860000000|12540000000|2021-08-04|15/06/2021|13.35|6.9|12020000000|12510000000|2021-05-11|15/03/2021|14|26.24|13300000000|13310000000|2021-02-03|15/12/2020|21.61|24.13|16020000000|15900000000|2020-11-05|15/09/2020|14.68|23.88|12240000000|12820000000|2020-08-04|15/06/2020|6.89|22.52|9500000000|9540000000||2020-02-04|15/12/2019|23.45|24.41|15730000000|15700000000|2019-11-06|15/09/2019|22.86|20.93|15310000000|14730000000|2019-08-01|15/06/2019|20.73|19.87|14220000000|14090000000|2019-05-09|15/03/2019|22.04|23.23|14950000000|14940000000|2019-02-05|15/12/2018|21.1|20.75|14240000000|13870000000|2018-11-06|15/09/2018|19.64|18.77|13130000000|12860000000|2018-08-02|15/06/2018|16.84|16.83|12510000000|12430000000|2018-05-10|15/03/2018|21.17|22|13290000000|13280000000
2022-10-02 00:04:43|04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|TYO 4521|JPY|Healthcare|Pharmaceuticals|Japan|JP3207000005|1215|Kaken Pharmaceutical Co Ltd Stock Price Today (TYO 4521) - Investing.com|142.94B|142940000000|3,815.0|66,377|-16.97%|3,545-4,590|3,805-3,860|3,800|37468307|0.314|15.88|75.78B|75780000000|240.25|150.00|3.93%|Nov 09, 2022|2022-11-09|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0042|0|0|-0.0336|0.015|10.2372|2.2703|2022-11-09|15/09/2022|||||2022-08-03|15/06/2022|76.91||18200000000||2022-05-11|15/03/2022|-18.43||18330000000||2022-02-03|15/12/2021|93.17||20120000000||2021-11-04|15/09/2021|88.46||19140000000||2021-08-03|15/06/2021|87.78||18450000000||2021-05-07|15/03/2021|64.48||17900000000||2021-02-03|15/12/2020|96.54||20290000000||2020-11-06|15/09/2020|87.97||18720000000||2020-08-03|15/06/2020|98.18||18070000000||2020-05-22|15/03/2020|98.05||19050000000|||2019-11-06|15/09/2019|120.91||22840000000||2019-08-01|15/06/2019|121.65||22340000000||2019-05-09|15/03/2019|88.82||21580000000||2019-02-01|15/12/2018|136||25060000000||2018-11-06|15/09/2018|120.68||23390000000||2018-08-01|15/06/2018|100.16||24140000000||2018-05-09|15/03/2018|54.16||21540000000||2018-02-01|15/12/2017|148.5||27030000000|
2022-10-02 00:04:47|04545|946323|/equities/kamigumi-co-ltd|TOPIX500|TYO 9364|JPY|Industrials|Transportation Infrastructure|Japan|JP3219000001|4261|Kamigumi Co Ltd Stock Price Today (TYO 9364) - Investing.com|298.52B|298520000000|2,674.0|434,452|13.55%|2,071-2,804|2,662-2,699|2,706|111638572|-|13.08|268.15B|268150000000|191.02|85.00|3.18%|Nov 11, 2022|2022-11-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0121|-0.0003|-0.0985|0.0826|0.0067|16.5988|0.9597|2022-11-11|15/09/2022||||64582000000|2022-08-09|15/06/2022|62.49||70890000000||2022-05-13|15/03/2022|46.19||65780000000|65780000000|2022-02-10|15/12/2021|39.95||66940000000|61500000000|2021-11-12|15/09/2021|42.64||64550000000|64580000000|2021-08-10|15/06/2021|51.37||64420000000||2021-05-14|15/03/2021|40.5|40.5|68930000000|68930000000|2021-02-12|15/12/2020|42.94||69600000000||2020-11-13|15/09/2020|31.88||65080000000||2020-08-07|15/06/2020|37.68|37.7|64680000000|64680000000|2020-05-14|15/03/2020|32.2||67340000000|141000000000||2019-11-08|15/09/2019|36.52||69820000000||2019-08-09|15/06/2019|43.89||70730000000||2019-05-10|15/03/2019|41.6||66920000000|69300000000|2019-02-08|15/12/2018|38.59||71220000000|71220000000|2018-11-09|15/09/2018|33.72||68190000000||2018-08-10|15/06/2018|38.31||68560000000|68560000000|2018-05-11|15/03/2018|32.4||64900000000||2018-02-09|15/12/2017|35.47||66820000000|
2022-10-02 00:04:50|04546|946134|/equities/kaneka-corp|TOPIX500|TYO 4118|JPY|Materials|Chemicals|Japan|JP3215800008|11272|Kaneka Corp Stock Price Today (TYO 4118) - Investing.com|242.57B|242570000000|3,610.0|211,111|-23.11%|3,165-4,605|3,585-3,645|3,620|67195241|0.801|8.61|720.16B|720160000000|448.31|115.00|3.19%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0049|0.3197|-0.0334|0.4991|0.0127|34.185|0.4745|2022-11-10|15/09/2022||||183030000000|2022-08-10|15/06/2022|161.22||192740000000|182670000000|2022-05-12|15/03/2022|68.46||182810000000|177340000000|2022-02-08|15/12/2021|111.2|159.4|178450000000|172880000000|2021-11-09|15/09/2021|107.44||166160000000|164870000000|2021-08-11|15/06/2021|118.91||164110000000|157050000000|2021-05-13|15/03/2021|94.6||155940000000|147460000000|2021-02-09|15/12/2020|110.11|67.5|154770000000|148670000000|2020-11-10|15/09/2020|31.27||140070000000|137420000000|2020-08-12|15/06/2020|6.7||126640000000|131930000000|2020-05-14|15/03/2020|73.15|65.9|149020000000|149000000000||2019-11-12|15/09/2019|39.17|79.7|151030000000|153350000000|2019-08-08|15/06/2019|53.53|92|148820000000|157570000000|2019-05-14|15/03/2019|115.09|120.5|153430000000|157640000000|2019-02-08|15/12/2018|60.9|105.5|161560000000|162890000000|2018-11-08|15/09/2018|67.1|90|153780000000|156790000000|2018-08-08|15/06/2018|95.9|15|152270000000|155650000000|2018-05-11|15/03/2018|17.79||150210000000|159269000000|2018-02-08|15/12/2017|93.4||153670000000|140009000000
2022-10-02 00:04:53|04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9503|JPY|Utilities|Electric Utilities|Japan|JP3228600007|31933|Kansai Electric Power Co Inc Stock Price Today (TYO 9503) - Investing.com|1.08T|1.08E+12|1,212.0|2,683,508|11.65%|1,013-1,429|1,208-1,265|1,255|892490488|-|-|3.05T|3.05E+12|66.24|45.00|3.71%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|36|4|34|-0.0021|-0.2565|-0.0419|-5.2563|0.0271|-95.1176|0.3665|2022-10-28|15/09/2022||-45.3||1.01307E+12|2022-07-29|15/06/2022|-12.81|-15.65|767570000000|739380000000|2022-04-27|15/03/2022|6.5|6.5|902100000000|856800000000|2022-01-28|15/12/2021|-21.94|15.3|690880000000|569850000000|2021-10-28|15/09/2021|87.27|50.74|690050000000|779470000000|2021-07-30|15/06/2021|17.09|16.72|568840000000|629930000000|2021-04-28|15/03/2021|-6.58|-14.91|908160000000|908180000000|2021-01-29|15/12/2020|5.32|6.9|681450000000|644200000000|2020-10-29|15/09/2020|83.4|63.86|801350000000|737800000000|2020-07-31|15/06/2020|40.22|37.12|701450000000|724790000000|2020-05-12|15/03/2020|25.19|15.25|823000000000|822980000000||2019-10-28|15/09/2019|75.68|51.49|848360000000|1.1104E+12|2019-07-26|15/06/2019|51.03|33.32|785840000000|713800000000|2019-04-25|15/03/2019|31.69|29.37|923420000000|927230000000|2019-01-31|15/12/2018|13.42|18.02|773560000000|727260000000|2018-10-26|15/09/2018|51.56|82.01|875120000000|862300000000|2018-07-27|15/06/2018|29.89|31.21|735540000000|700000000000|2018-04-27|15/03/2018|15.1|17.1|874990000000|874990000000|2018-01-31|15/12/2017|25.97|7.7|710070000000|710100000000
2022-10-02 00:04:58|04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|TYO 4613|JPY|Materials|Chemicals|Japan|JP3229400001|15670|Kansai Paint Co Ltd Stock Price Today (TYO 4613) - Investing.com|484.55B|484550000000|2,047.0|1,102,211|-26.37%|1,507-2,890|2,036-2,069|2,067|236710802|0.804|21.43|441.87B|441870000000|107.61|30.00|1.47%|Nov 11, 2022|2022-11-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0011|-0.0776|-0.0063|-0.5408|0.0109|7.3754|1.431|2022-11-11|15/09/2022||19.47||119170000000|2022-08-05|15/06/2022|25.18|19.47|120450000000|111120000000|2022-05-11|15/03/2022|34.45|22.27|107600000000|107600000000|2022-02-08|15/12/2021|24.08|23.89|108260000000|107140000000|2021-11-09|15/09/2021|23.9|20.8|105530000000|98570000000|2021-08-06|15/06/2021|20.8|23.71|97770000000|94090000000|2021-05-12|15/03/2021|29.15|41.1|99700000000|99700000000|2021-02-08|15/12/2020|32.1|8.29|102430000000|94580000000|2020-11-09|15/09/2020|8.29|19.97|84410000000|81950000000|2020-08-06|15/06/2020|8.37||78090000000|71200000000|2020-05-12|15/03/2020|8.73|20.87|95410000000|95410000000||2019-11-08|15/09/2019|21.96|24.11|104150000000|106760000000|2019-08-08|15/06/2019|16.16|19.44|104420000000|105170000000|2019-05-10|15/03/2019|2.48|18.8|101790000000|94280000000|2019-02-08|15/12/2018|19.97|18.66|110120000000|105760000000|2018-11-09|15/09/2018|29.25|27.21|108880000000|103620000000|2018-08-09|15/06/2018|15.97|25.27|106640000000|104030000000|2018-05-11|15/03/2018|-0.79|1.15|103910000000|103910000000|2018-02-09|15/12/2017|20.6|27.2|106210000000|86366000000
2022-10-02 00:05:02|04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4452|JPY|Consumer Staples|Personal Products|Japan|JP3205800000|33507|Kao Corp. Stock Price Today (TYO 4452) - Investing.com|2.72T|2.72E+12|5,898.0|1,616,550|-11.37%|4,663-6,711|5,862-5,937|5,904|461128828|-|24.89|1.48T|1.48E+12|202.69|148.00|2.51%|Feb 02, 2023|2023-02-02|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|37|4|34|-0.0118|-0.0669|-0.0669|0.0347|0.0084|26.9204|2.0982|2023-02-02|15/12/2022||88.7||426010000000|2022-11-02|15/09/2022||53.64||381500000000|2022-08-03|15/06/2022|43.67|49.84|387110000000|372770000000|2022-05-11|15/03/2022|38.5|47.27|346800000000|341990000000|2022-02-03|15/12/2021|58.2|58.2|397810000000|397800000000|2021-11-02|15/09/2021|62.3|70.64|345780000000|356630000000|2021-08-03|15/06/2021|56.51|64.49|354620000000|348690000000|2021-05-07|15/03/2021|53.61|51.04|320560000000|325310000000|2021-02-03|15/12/2020|83.6|84.83|376740000000|376730000000|2020-10-28|15/09/2020|73.49|72.49|338100000000|350200000000|2020-07-29|15/06/2020|49.76|66.62|329390000000|352660000000||2020-02-04|15/12/2019|92.37|92.46|392910000000|392920000000|2019-10-30|15/09/2019|96.01|96.95|387930000000|395690000000|2019-07-31|15/06/2019|63.65|77.88|374500000000|387930000000|2019-04-24|15/03/2019|54.33|53.13|346900000000|352940000000|2019-02-04|15/12/2018|112.7|114.09|410200000000|410150000000|2018-10-24|15/09/2018|75.21|82.59|368780000000|377580000000|2018-07-26|15/06/2018|71.4|74.24|378390000000|386720000000|2018-04-27|15/03/2018|56.36|67.79|350650000000|358250000000
2022-10-02 00:05:06|04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|TYO 7012|JPY|Industrials|Machinery|Japan|JP3224200000|36587|Kawasaki Heavy Industries  Ltd. Stock Price Today (TYO 7012) - Investing.com|366.26B|366260000000|2,187.0|1,824,347|-16.11%|1,888-3,105|2,180-2,271|2,286|167471912|1.45|13.73|1.5T|1.5E+12|103.83|50.00|2.29%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|36|4|33|-0.0171|0.3448|-0.0551|-0.8911|0.0163|24.2076|0.273|2022-11-03|15/09/2022||||379380000000|2022-08-12|15/06/2022|32.58||350340000000|365630000000|2022-05-10|15/03/2022|86.66|48|462150000000|512270000000|2022-02-02|15/12/2021|16.62|32.9|357650000000|373140000000|2021-11-09|15/09/2021|-32.1|19.9|325450000000|354960000000|2021-08-05|15/06/2021|59.08||355630000000|294400000000|2021-05-11|15/03/2021|-32.1|-33.7|456000000000|456000000000|2021-02-04|15/12/2020|79.61|-46.7|375160000000|381750000000|2020-10-29|15/09/2020|-92.76|-182.8|356720000000|354150000000|2020-08-06|15/06/2020|-70.47|-34.1|300600000000|304830000000|2020-05-12|15/03/2020|83.21||505890000000|523100000000||2019-10-31|15/09/2019|27.04||385790000000|364370000000|2019-07-30|15/06/2019|-49.38||350780000000|362670000000|2019-04-25|15/03/2019|96.2|91.7|500160000000|500160000000|2019-01-31|15/12/2018|89.65||406480000000|432890000000|2018-10-30|15/09/2018|-36.83||344320000000|395300000000|2018-07-31|15/06/2018|15.33||343790000000|411000000000|2018-04-26|15/03/2018|86.2|91.7|481870000000|481870000000|2018-01-31|15/12/2017|21.95||382650000000|364244000000
2022-10-02 00:05:10|04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|TYO 9107|JPY|Industrials|Marine|Japan|JP3223800008|5201|Kawasaki Kisen Kaisha  Ltd. Stock Price Today (TYO 9107) - Investing.com|574.14B|574140000000|2,032.0|4,878,940|0.26%|1,515-3,696.7|2,018-2,110|2,077|282551157|2.56|0.705|810.74B|810740000000|2,882.57|900.00|14.76%|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0059|2.6469|-0.0101|0.7483|0.0147|13.4141|0.5944|2022-11-04|15/09/2022||820.61||196490000000|2022-08-03|15/06/2022|2851.94|2572.91|228500000000|202980000000|2022-05-09|15/03/2022|2348.87|1354.61|200490000000|200490000000|2022-02-03|15/12/2021|1901.2|1369.72|198940000000|162160000000|2021-11-04|15/09/2021|1544.07|1283.22|182810000000|164690000000|2021-08-04|15/06/2021|1093.42|748.42|174740000000|160660000000|2021-05-10|15/03/2021|487.22|487.2|156770000000|156770000000|2021-02-03|15/12/2020|574.86|574.9|168620000000|168620000000|2020-11-05|15/09/2020|113.48|85.09|147920000000|161360000000|2020-08-05|15/06/2020|-10.24|-104.33|152190000000|150410000000|2020-05-11|15/03/2020|-213.93|-146.39|168090000000|180350000000||2019-10-31|15/09/2019|91.47|35.91|189080000000|187930000000|2019-07-31|15/06/2019|83.41|10.49|183310000000|188580000000|2019-04-26|15/03/2019|-860.21|-860.2|198230000000|198230000000|2019-01-31|15/12/2018|-68.32|-48.21|222370000000|202440000000|2018-10-31|15/09/2018|-56.91|-77.4|203950000000|202060000000|2018-07-31|15/06/2018|-206.63|-22.87|212180000000|191000000000|2018-04-27|15/03/2018|11.65|-7.67|277980000000|277990000000|2018-01-31|15/12/2017|-41.35|-18.14|305140000000|257113000000
2022-10-02 00:05:14|04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9433|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3496400007|47320|KDDI Corp. Stock Price Today (TYO 9433) - Investing.com|9.31T|9.31E+12|4,243.0|4,472,339|14.96%|3,237-4,636|4,216-4,285|4,231|2193592276|0.177|13.99|4.01T|4.01E+12|302.74|130.00|3.06%|Feb 02, 2023|2023-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|-0.0004|0.0723|-0.037|0.0814|-0.0077|12.6927|1.3529|2023-02-02|15/12/2022||88.16||1.39681E+12|2022-11-04|15/09/2022||81.7||1.34081E+12|2022-07-29|15/06/2022|87.01|89|1.35168E+12|1.34087E+12|2022-05-13|15/03/2022|53.57|53.4|1.43295E+12|1.43296E+12|2022-01-28|15/12/2021|86.2|77.7|1.38867E+12|1.38528E+12|2021-10-29|15/09/2021|76.22|82.52|1.3249E+12|1.32852E+12|2021-07-30|15/06/2021|84.04|81.91|1.30026E+12|1.26946E+12|2021-05-14|15/03/2021|45.06|45.05|1.38882E+12|1.36953E+12|2021-01-29|15/12/2020|76.84|80.35|1.38658E+12|1.3518E+12|2020-10-30|15/09/2020|82.86|79.51|1.29452E+12|1.30294E+12|2020-07-31|15/06/2020|79.27|73.84|1.24268E+12|1.24162E+12||2020-01-31|15/12/2019|79.42|74.95|1.33812E+12|1.33286E+12|2019-11-01|15/09/2019|79.42|73.44|1.31836E+12|1.27657E+12|2019-08-01|15/06/2019|69.25|74.3|1.2461E+12|1.25053E+12|2019-05-15|15/03/2019|47.45|47.57|1.3087E+12|1.30881E+12|2019-01-31|15/12/2018|67.45|69.48|1.30939E+12|1.3411E+12|2018-11-01|15/09/2018|69.6|71.37|1.24055E+12|1.24775E+12|2018-08-01|15/06/2018|74.29|77.02|1.22171E+12|1.24574E+12|2018-05-10|15/03/2018|33.97|35.93|1.2819E+12|1.28193E+12
2022-10-02 00:05:17|04553|952896|/equities/keihan-electric-railway|TOPIX500|TYO 9045|JPY|Industrials|Industrial Conglomerates|Japan|JP3279400000|6967|Keihan Electric Railway Co Ltd Stock Price Today (TYO 9045) - Investing.com|402.48B|402480000000|3,755.0|249,081|16.61%|2,464-3,780|3,725-3,780|3,765|107185258|0.323|23.07|243.07B|243070000000|157.37|25.00|0.67%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0073|0|-0.088|0.6076|0.0128|26.6972|1.4618|2022-11-09|15/09/2022|||||2022-08-05|15/06/2022|75.2||64040000000|64040000000|2022-05-11|15/03/2022|34.45||79090000000||2022-02-07|15/12/2021|36.81||60470000000|66200000000|2021-11-09|15/09/2021|10.9||59810000000||2021-08-06|15/06/2021|7.3|7.3|58750000000|58750000000|2021-05-07|15/03/2021|-27.8|-27.8|70510000000|70510000000|2021-02-05|15/12/2020|44.1||74680000000|66200000000|2020-11-05|15/09/2020|-27.21||64100000000||2020-08-06|15/06/2020|-31.76||44140000000||2020-05-08|15/03/2020|-10.5||70170000000|163000000000||2019-11-06|15/09/2019|60.42||84880000000||2019-08-06|15/06/2019|80.97||80330000000||2019-05-09|15/03/2019|53.1||99490000000||2019-02-07|15/12/2018|45.18||73820000000||2018-11-05|15/09/2018|37.59||74160000000||2018-08-07|15/06/2018|64.55||78690000000||2018-05-09|15/03/2018|41.89||99280000000||2018-02-07|15/12/2017|53.07||79240000000|
2022-10-02 00:05:21|04554|946313|/equities/keikyu-corp|TOPIX500|TYO 9006|JPY|Industrials|Road & Rail|Japan|JP3280200001|8938|Keikyu Corp Stock Price Today (TYO 9006) - Investing.com|403.56B|403560000000|1,466.0|818,752|4.79%|1,104-1,514|1,448-1,477|1,473|275277495|-|24.68|272.04B|272040000000|44.42|10.00|0.68%|Feb 08, 2023|2023-02-08|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|31|4|29|-0.002|0.1636|-0.0074|-0.4272|0.0008|4.5064|1.7538|2022-11-09|15/09/2022||26.16||63000000000|2022-08-05|15/06/2022|30.31|10.9|59510000000|58560000000|2022-05-11|15/03/2022|11.46|9.54|93620000000|93620000000|2022-02-09|15/12/2021|6.46|19.21|65430000000|71440000000|2021-11-11|15/09/2021|-3.8|5.76|53470000000|58440000000|2021-08-06|15/06/2021|31.4|15.02|52710000000|51850000000|2021-05-12|15/03/2021|-26.8|-18.73|65880000000|66240000000|2021-02-12|15/12/2020|-5.61|-7.87|66070000000|60210000000|2020-11-11|15/09/2020|-33.36|-19.14|56950000000|51640000000|2020-08-07|15/06/2020|-33.1|-33.1|46060000000|46060000000|2020-05-12|15/03/2020|-5.2||73590000000|85540000000||2019-11-13|15/09/2019|24.39||77470000000||2019-08-07|15/06/2019|25.54||87770000000||2019-05-10|15/03/2019|5.1|5.1|101450000000|101450000000|2019-02-06|15/12/2018|25.25||86740000000||2018-11-07|15/09/2018|24.62||75630000000||2018-08-01|15/06/2018|20.29||75450000000||2018-05-09|15/03/2018|-3.97||81640000000||2018-02-07|15/12/2017|21.93||85050000000|
2022-10-02 00:05:24|04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9008|JPY|Industrials|Road & Rail|Japan|JP3277800003|13542|Keio Corp. Stock Price Today (TYO 9008) - Investing.com|643.46B|643460000000|5,270.0|291,308|-12.02%|4,025-6,030|5,220-5,320|5,280|122099155|0.163|73.32|311.63B|311630000000|72.15|40.00|0.76%|Nov 02, 2022|2022-11-02|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|36|4|34|-0.0047|-23.0294|-0.025|15.8027|0.0023|354.8959|1.7109|2022-11-02|15/09/2022||35.22||83700000000|2022-08-03|15/06/2022|14.15|18.02|79720000000|74900000000|2022-05-02|15/03/2022|21.07|-0.1|81500000000|81500000000|2022-02-01|15/12/2021|33.45|18.84|80510000000|95530000000|2021-11-04|15/09/2021|3.5|7.37|69900000000|84680000000|2021-07-28|15/06/2021|-12.27|-13.92|67960000000|65210000000|2021-04-30|15/03/2021|-117.64|-119.59|84890000000|84890000000|2021-01-29|15/12/2020|2.95|-6.54|92300000000|87600000000|2020-11-02|15/09/2020|-22.85|-18.54|79140000000|77700000000|2020-08-03|15/06/2020|-87.84||59110000000|62500000000|2020-04-30|15/03/2020|-53||103680000000|103680000000||2019-11-05|15/09/2019|62.19||110840000000||2019-07-31|15/06/2019|68.15||107000000000||2019-04-26|15/03/2019|32||114440000000|114440000000|2019-02-01|15/12/2018|67.01||115380000000||2018-11-05|15/09/2018|57.27||108820000000||2018-08-01|15/06/2018|66.6||108870000000||2018-04-27|15/03/2018|16.25||115400000000||2018-02-02|15/12/2017|59.49||110370000000|
2022-10-02 00:05:28|04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9009|JPY|Industrials|Road & Rail|Japan|JP3278600006|10855|Keisei Electric Railway Co.  Ltd. Stock Price Today (TYO 9009) - Investing.com|672.9B|672900000000|3,940.0|462,060|6.06%|2,925-4,095|3,910-3,980|3,990|170787874|-|33.33|222B|222000000000|20.15|17.00|0.43%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0037|-0.4424|-0.0855|0.7034|0.0034|7.4673|2.2972|2022-11-03|15/09/2022||27.89||58300000000|2022-07-29|15/06/2022|26.35|10.68|59760000000|58930000000|2022-04-28|15/03/2022|11.45|11.45|53870000000|53210000000|2022-01-31|15/12/2021|19.87|30.85|56130000000|58630000000|2021-10-29|15/09/2021|-25.78|7.12|52240000000|57830000000|2021-07-30|15/06/2021|-20.42|-18.97|51920000000|51900000000|2021-04-30|15/03/2021|-65.1|-21.78|52410000000|52420000000|2021-01-29|15/12/2020|-6.17|-18.88|55840000000|58100000000|2020-10-30|15/09/2020|-25.6|-35.15|53050000000|52500000000|2020-07-31|15/06/2020|-82.78||46450000000|38500000000|2020-04-30|15/03/2020|-20.4|34.4|66430000000|66430000000||2019-10-31|15/09/2019|57.66||67640000000||2019-07-31|15/06/2019|67.44||70370000000||2019-04-26|15/03/2019|34.4||67000000000|67000000000|2019-01-31|15/12/2018|72.62||64640000000||2018-10-31|15/09/2018|57.72||65970000000|60400000000|2018-07-31|15/06/2018|63.51||63950000000||2018-04-27|15/03/2018|23.29||67700000000|130341000000|2018-01-31|15/12/2017|65.67||61570000000|
2022-10-02 00:05:32|04557|946106|/equities/kewpie-corp|TOPIX500|TYO 2809|JPY|Consumer Staples|Food Products|Japan|JP3244800003|16003|Kewpie Corp Stock Price Today (TYO 2809) - Investing.com|330.83B|330830000000|2,380.0|322,508|-12.34%|2,083-2,682|2,370-2,413|2,319|139004339|0.156|19.98|308.7B|308700000000|124.22|47.00|1.97%|Jan 12, 2023|2023-01-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|29|-0.0033|0.1664|-0.0975|0.391|-0.0049|30.0672|0.6893|2023-01-12|15/11/2022||18.93||107780000000|2022-10-07|15/08/2022||26.89||108490000000|2022-07-07|15/05/2022|31.9|35.13|106990000000|105740000000|2022-04-08|15/02/2022|32.05|30.18|100540000000|100890000000|2022-01-11|15/11/2021|19.74|21.35|103190000000|103190000000|2021-10-04|15/08/2021|35.15|25.38|104970000000|104660000000|2021-07-06|15/05/2021|36.15|30.09|104790000000|100500000000|2021-04-05|15/02/2021|31.68|22.32|94090000000|95600000000|2021-01-07|15/11/2020|2.91|5.84|133310000000|133310000000|2020-10-01|15/08/2020|37.18|19.07|134730000000|132090000000|2020-07-02|15/05/2020|21.58|27.1|129920000000|136090000000||2020-01-09|15/11/2019|27.69|27.69|138260000000|138270000000|2019-10-01|15/08/2019|36.22|37.28|138480000000|143910000000|2019-07-04|15/05/2019|42.34|39.03|140670000000|142000000000|2019-04-02|15/02/2019|24.47|23.3|128320000000|135270000000|2019-01-10|15/11/2018|24.85|24.85|140100000000|141340000000|2018-10-02|15/08/2018|38.21|40.14|148440000000|159070000000|2018-07-05|15/05/2018|39.6|39.07|147790000000|148270000000|2018-04-03|15/02/2018|22.09|25.82|137210000000|135960000000
2022-10-02 00:05:35|04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|TYO 6861|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3236200006|8961|Keyence Stock Price Today (TYO 6861) - Investing.com|11.62T|1.162E+13|47,900.0|595,913|-28.51%|44,880-75,090|47,850-48,650|49,250|242526168|0.892|36.09|567.38B|567380000000|1,300.54|200.00|0.42%|Feb 03, 2023|2023-02-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0166|-0.1842|0.0135|0.0112|0.0339|43.8843|18.8914|2022-11-03|15/09/2022||353.76||214510000000|2022-07-28|15/06/2022|328.31|337.35|192010000000|199680000000|2022-04-27|15/03/2022|350.29|324.72|209840000000|209840000000|2022-02-01|15/12/2021|315.93|292.39|190110000000|180790000000|2021-10-28|15/09/2021|306.01|289.52|185260000000|176560000000|2021-07-29|15/06/2021|278.6|249.76|169960000000|154480000000|2021-04-28|15/03/2021|267.7|266.61|161330000000|161330000000|2021-01-29|15/12/2020|198.08|210.88|138050000000|133040000000|2020-10-30|15/09/2020|197.16|266.88|128780000000|125880000000|2020-07-31|15/06/2020|150.53|154.54|109980000000|116060000000|2020-04-28|15/03/2020|207.46|200.96|140450000000|140460000000||2019-10-31|15/09/2019|214.97|216.28|142310000000|145110000000|2019-07-26|15/06/2019|191.55|491.7|134670000000|148710000000|2019-04-24|15/03/2019|232.5|462.75|146510000000|146510000000|2019-02-01|15/12/2018|230.98|463.15|146680000000|145710000000|2018-11-01|15/09/2018|239.52|513.96|150690000000|151110000000|2018-08-01|15/06/2018|229.41|466.06|143210000000|143380000000|2018-04-26|15/03/2018|240|483.68|145250000000|145530000000|2018-02-01|15/12/2017|213.56||131140000000|97667000000
2022-10-02 00:05:41|04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 2801|JPY|Consumer Staples|Food Products|Japan|JP3240400006|7645|Kikkoman Corp. Stock Price Today (TYO 2801) - Investing.com|1.57T|1.57E+12|8,200.0|513,110|-9.79%|6,450-10,140|8,140-8,340|8,230|191536988|0.918|39.99|532.61B|532610000000|205.79|69.00|0.84%|Feb 03, 2023|2023-02-03|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|36|4|34|0.0046|0.3223|-0.0217|0.4326|0.0399|45.9291|2.0865|2022-11-03|15/09/2022||51.15||147030000000|2022-08-04|15/06/2022|63.31|54.09|147750000000|139340000000|2022-04-27|15/03/2022|28.97|32.59|131580000000|131590000000|2022-02-04|15/12/2021|62.55|42.35|136180000000|128160000000|2021-11-05|15/09/2021|50.96|41.02|124940000000|122510000000|2021-08-05|15/06/2021|60.45|39.94|123740000000|118950000000|2021-04-27|15/03/2021|27.22|25.78|119860000000|117880000000|2021-02-04|15/12/2020|46.79|39.36|120740000000|121820000000|2020-11-05|15/09/2020|39.94|35.11|119430000000|111180000000|2020-08-03|15/06/2020|36.22|31.62|108090000000|100760000000|2020-05-12|15/03/2020|16.6|22.27|113120000000|113120000000||2019-11-01|15/09/2019|38.1|38.47|115980000000|116940000000|2019-08-02|15/06/2019|41.54|37.25|115640000000|115900000000|2019-04-24|15/03/2019|19.02|23.04|110180000000|110180000000|2019-02-04|15/12/2018|41.71|40.71|117290000000|117050000000|2018-11-01|15/09/2018|37.66|35.05|114330000000|112680000000|2018-08-02|15/06/2018|37|36.21|111770000000|110550000000|2018-04-26|15/03/2018|23.15|24.67|104350000000|104480000000|2018-02-05|15/12/2017|43.58|32.67|111780000000|104999000000
2022-10-02 00:05:45|04560|946089|/equities/kinden-corp|TOPIX500|TYO 1944|JPY|Industrials|Construction & Engineering|Japan|JP3263000006|12892|Kinden Corp Stock Price Today (TYO 1944) - Investing.com|313.16B|313160000000|1,528.0|261,821|-19.07%|1,428-1,935|1,523-1,554|1,555|204944472|0.447|12.82|574.89B|574890000000|120.24|38.00|2.49%|Nov 02, 2022|2022-11-02|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|31|4|29|-0.002|-0.0774|0.0006|0.5251|0.055|22.9148|0.6824|2022-11-02|15/09/2022||||143000000000|2022-07-27|15/06/2022|2.97||115450000000|110100000000|2022-04-28|15/03/2022|56.80|62|191600000000|191600000000|2022-01-31|15/12/2021|30.17|37.1|131050000000|133200000000|2021-10-28|15/09/2021|30.31|33.5|136790000000|132610000000|2021-07-29|15/06/2021|11.37||107360000000|102050000000|2021-04-28|15/03/2021|63.2|56.2|185610000000|185610000000|2021-01-29|15/12/2020|46.87|30.9|128720000000|121640000000|2020-10-29|15/09/2020|33.2||135790000000|132010000000|2020-07-30|15/06/2020|13.2||106160000000|103700000000|2020-04-27|15/03/2020|62.70|65.5|202350000000|191680000000||2019-10-30|15/09/2019|31.96||141270000000|139240000000|2019-07-31|15/06/2019|15.17||110160000000|96450000000|2019-04-26|15/03/2019|65.78|66.2|189950000000|189950000000|2019-01-30|15/12/2018|31.43|30.9|123580000000|120000000000|2018-10-31|15/09/2018|27.73|24.4|119510000000|118000000000|2018-07-27|15/06/2018|8.01|10.6|88240000000|97000000000|2018-04-26|15/03/2018|71.2|61.2|170960000000|170960000000|2018-01-30|15/12/2017|31.08|30.4|118330000000|107500000000
2022-10-02 00:05:49|04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9041|JPY|Industrials|Road & Rail|Japan|JP3260800002|26605|Kintetsu Corp Stock Price Today (TYO 9041) - Investing.com|916.67B|916670000000|4,820.0|589,640|27.68%|3,150-4,935|4,775-4,860|4,840|190180132|0.127|19.92|695.96B|695960000000|234.97|25.00|0.52%|Nov 14, 2022|2022-11-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0013|-51.8815|-0.0457|1.0294|0.0046|54.7907|0.8669|2022-11-14|15/09/2022|||||2022-08-10|15/06/2022|59.06||187190000000||2022-05-13|15/03/2022|-42.30||182750000000|182750000000|2022-02-10|15/12/2021|204||217090000000|187500000000|2021-11-12|15/09/2021|14.21||166720000000||2021-08-10|15/06/2021|48.9||124960000000||2021-05-14|15/03/2021|-130.2|-130.2|213850000000|213850000000|2021-02-12|15/12/2020|-21.25||201390000000|187500000000|2020-11-12|15/09/2020|-39||168040000000||2020-08-07|15/06/2020|-126.18||113930000000||2020-05-14|15/03/2020|-57||282410000000|649000000000||2019-11-13|15/09/2019|62.89||312440000000||2019-08-08|15/06/2019|48.03||300990000000||2019-05-14|15/03/2019|10.8||320520000000||2019-02-13|15/12/2018|65.42||315260000000||2018-11-12|15/09/2018|53.4||306200000000||2018-08-10|15/06/2018|59.52||294930000000||2018-05-15|15/03/2018|4.25||308100000000||2018-02-13|15/12/2017|51.65||308590000000|
2022-10-02 00:05:53|04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2503|JPY|Consumer Staples|Beverages|Japan|JP3258000003|31151|Kirin Holdings Co.  Ltd. Stock Price Today (TYO 2503) - Investing.com|1.8T|1.8E+12|2,227.0|2,807,861|7.33%|1,739-2,305.5|2,215-2,266.5|2,255.5|809833383|0.531|20.22|1.87T|1.87E+12|109.81|65.00|2.92%|Feb 13, 2023|2023-02-13|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0091|3.8396|-0.0984|1.1916|0.0181|156.2803|0.8476|2022-11-09|15/09/2022||52.63||523800000000|2022-08-08|15/06/2022|45.73|53.63|500300000000|488990000000|2022-05-12|15/03/2022|20.87|51.85|416750000000|413240000000|2022-02-14|15/12/2021|9.8|26.54|495010000000|495060000000|2021-11-09|15/09/2021|33.44|43.76|462520000000|458900000000|2021-08-10|15/06/2021|8.14|32.48|454720000000|460320000000|2021-05-12|15/03/2021|20.35|25.15|409300000000|406020000000|2021-02-15|15/12/2020|0.46|0.3586|489860000000|489880000000|2020-11-06|15/09/2020|45.78|32.94|487210000000|487610000000|2020-08-07|15/06/2020|15.65|28.61|447920000000|443640000000|2020-05-12|15/03/2020|23.68|26.56|424550000000|435460000000||2019-11-07|15/09/2019|38.28|45.81|508030000000|508560000000|2019-08-06|15/06/2019|38.09|44.01|495480000000|490000000000|2019-05-09|15/03/2019|-46.42|28.24|434330000000|447380000000|2019-02-14|15/12/2018|40.31|39.85|509800000000|510580000000|2018-11-06|15/09/2018|48.46|48.64|502480000000|510700000000|2018-08-07|15/06/2018|40.15|35.9|487040000000|531890000000|2018-05-10|15/03/2018|54.64|42.34|431200000000|442930000000|2018-02-14|15/12/2017|43.2|2.68|406830000000|504700000000
2022-10-02 00:05:57|04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|TYO 4967|JPY|Consumer Staples|Personal Products|Japan|JP3301100008|3451|Kobayashi Pharmaceutical Co Ltd Stock Price Today (TYO 4967) - Investing.com|655.33B|655330000000|8,480.0|215,892|-4.07%|7,780-10,470|8,440-8,570|8,500|77279714|0.325|33.22|159.46B|159460000000|251.35|85.00|1.00%|Oct 31, 2022|2022-10-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0038|-0.0115|-0.0382|0.0524|0.0334|37.6208|3.9604|2022-10-31|15/09/2022||89.47||42460000000|2022-08-03|15/06/2022|54.68|47.76|38620000000|37540000000|2022-04-27|15/03/2022|44.87|45.51|32650000000|31660000000|2022-02-04|15/12/2021|61.86|61.9|47590000000|47590000000|2021-10-28|15/09/2021|89.58|81.03|40610000000|40550000000|2021-07-29|15/06/2021|54.42|53.43|36780000000|36240000000|2021-04-27|15/03/2021|46.42|42.17|30270000000|30860000000|2021-02-01|15/12/2020|50.5|50.5|45470000000|45470000000|2020-10-27|15/09/2020|90.07|73.3|38870000000|37570000000|2020-07-30|15/06/2020|57.25|59.87|34270000000|38020000000|2020-04-28|15/03/2020|47.89|53.97|31910000000|33680000000||2019-10-30|15/09/2019|89.94|82.45|44160000000|45400000000|2019-07-31|15/06/2019|57.61|44.5|39900000000|40570000000|2019-04-25|15/03/2019|46.65|51.88|33740000000|35410000000|2019-01-31|15/12/2018|50.76|55.42|51700000000|51700000000|2018-10-29|15/09/2018|80.71|60.8|43090000000|42800000000|2018-07-31|15/06/2018|48.19||38960000000||2018-06-04|15/12/2016|||45700000000|41508000000|2018-04-25|15/03/2018|48.39||33720000000|
2022-10-02 00:06:04|04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|TYO 3038|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3291200008|1372|Kobe Bussan Co Ltd Stock Price Today (TYO 3038) - Investing.com|764.14B|764140000000|3,495.0|1,062,973|-4.38%|2,752-4,565|3,455-3,530|3,490|218638280|0.736|36.43|394.71B|394710000000|94.63|21.00|0.60%|Dec 16, 2022|2022-12-16|Neutral||Buy|Buy||Sell|Neutral||Neutral|31|4|29|-0.0082|-0.1556|0.0282|0.3176|0.0221|33.8587|1.561|2022-12-16|15/10/2022||24.17||105650000000|2022-09-12|15/07/2022|22.4|22.22|101860000000|101120000000|2022-06-13|15/04/2022|27.09|24.62|101350000000|99730000000|2022-03-14|15/01/2022|23.48|23.82|96810000000|96210000000|2021-12-14|15/10/2021|22.08|19.15|94690000000|94690000000|2021-09-13|15/07/2021|21.94|23.03|90940000000|90960000000|2021-06-11|15/04/2021|25.6|22.25|91390000000|89220000000|2021-03-15|15/01/2021|21.29|23.2|85050000000|84310000000|2020-12-14|15/10/2020|15.74|20.36|81510000000|81500000000|2020-09-10|15/07/2020|17.82|36.92|83290000000|84340000000|2020-06-11|15/04/2020|18.53|34.5|94470000000|81380000000||2019-12-13|15/10/2019|12.87|25.44|79270000000|79270000000|2019-09-12|15/07/2019|15.14||75830000000|71480000000|2019-06-12|15/04/2019|15.7||73880000000|68200000000|2019-03-14|15/01/2019|12.63||70640000000||2018-12-14|15/10/2018|45.50||68810000000||2018-09-12|15/07/2018|13.01||66870000000||2018-06-13|15/04/2018|12.15||64270000000||2018-03-14|15/01/2018|12.33||67230000000|
2022-10-02 00:06:08|04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|TYO 5406|JPY|Materials|Metals & Mining|Japan|JP3289800009|40517|Kobe Steel  Ltd. Stock Price Today (TYO 5406) - Investing.com|228.84B|228840000000|580.0|4,606,785|-15.33%|531-739|578-600|601|394545903|1.56|4.16|2.03T|2.03E+12|162.44|45.00|7.76%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0119|0.3188|-0.0805|-1.662|0.0344|42.3394|0.2068|2022-11-09|15/09/2022||||625900000000|2022-08-09|15/06/2022|53.32||542810000000|558900000000|2022-05-11|15/03/2022|15.24|29.72|597800000000|597790000000|2022-02-08|15/12/2021|51.41|38.88|512620000000|535770000000|2021-11-05|15/09/2021|43|23.99|508940000000|519650000000|2021-08-05|15/06/2021|52.16|19.71|463240000000|464830000000|2021-05-11|15/03/2021|53.52|53.5|494490000000|494490000000|2021-02-05|15/12/2020|52.44|-6.48|434680000000|430460000000|2020-11-05|15/09/2020|-5.63|-63.97|402260000000|395990000000|2020-08-06|15/06/2020|-36.3|-51.01|374150000000|386580000000|2020-05-11|15/03/2020|-207.4|-61.65|481000000000|481000000000||2019-11-06|15/09/2019|-14.14|-27.6|480010000000|505760000000|2019-08-02|15/06/2019|-3.18|5.8|464460000000|494320000000|2019-05-09|15/03/2019|-25.1|-20.52|523510000000|523510000000|2019-02-05|15/12/2018|32.11|19.32|490120000000|499070000000|2018-10-30|15/09/2018|57.25|55.21|479920000000|508110000000|2018-08-01|15/06/2018|34.94|69.01|478320000000|458430000000|2018-04-27|15/03/2018|20.33|-15.25|501840000000|501860000000|2018-02-01|15/12/2017|45.48|13.8|472260000000|385675000000
2022-10-02 00:06:12|04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|TYO 3635|JPY|Communication Services|Entertainment|Japan|JP3283460008|1983|Koei Tecmo Holdings Co Ltd Stock Price Today (TYO 3635) - Investing.com|748.05B|748050000000|2,375.0|316,558|-55.36%|2,363-5,730|2,363-2,454|2,437|314969546|0.523|28.04|70.89B|70890000000|88.32|108.00|2.27%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0136|0.1366|0.0023|0.2914|0.1063|17.89|15.1425|2022-10-27|15/09/2022||||17680000000|2022-07-25|15/06/2022|85.74||18650000000|20050000000|2022-04-25|15/03/2022|44.03||17420000000|17750000000|2022-01-31|15/12/2021|61.01||18110000000|16150000000|2021-10-25|15/09/2021|28.64||16700000000|14900000000|2021-07-26|15/06/2021|80.55||20520000000|14600000000|2021-04-26|15/03/2021|44.1||16410000000|16410000000|2021-01-25|15/12/2020|62.63||20810000000|17200000000|2020-10-26|15/09/2020|41.05||11780000000|10700000000|2020-07-27|15/06/2020|52.19||11360000000|10550000000|2020-04-27|15/03/2020|44.03||15980000000|16000000000||2019-10-25|15/09/2019|29.41||9340000000|10500000000|2019-07-22|15/06/2019|17.49||7230000000|6850000000|2019-04-26|15/03/2019|41.29|38|12160000000|12160000000|2019-01-28|15/12/2018|17.13||9400000000|10260000000|2018-10-25|15/09/2018|27.18||9300000000|9480000000|2018-07-23|15/06/2018|22.37||8110000000|7550000000|2018-04-26|15/03/2018|44.98||14900000000|14900000000|2018-01-29|15/12/2017|25.45||9110000000|
2022-10-02 00:06:16|04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7276|JPY|Consumer Discretionary|Auto Components|Japan|JP3284600008|23799|Koito Mfg Co Ltd Stock Price Today (TYO 7276) - Investing.com|633.64B|633640000000|1,971.0|454,108|-70.76%|1,962-7,380|1,962-2,046|2,055|321481062|1.29|23.80|770.25B|770250000000|82.83|54.00|1.37%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0028|-0.143|-0.0175|-0.0848|0.0122|10.8248|2.3659|2022-10-27|15/09/2022||39.35||216790000000|2022-07-27|15/06/2022|-6.58|64.15|193440000000|199410000000|2022-04-27|15/03/2022|67.85|68|208320000000|208310000000|2022-01-27|15/12/2021|71.54|62.7|199670000000|188240000000|2021-10-28|15/09/2021|33.04|78.53|168810000000|187970000000|2021-07-28|15/06/2021|66.28|73.91|183910000000|176300000000|2021-04-27|15/03/2021|98|97.71|206850000000|205570000000|2021-01-29|15/12/2020|96.05|87.87|208830000000|199430000000|2020-10-28|15/09/2020|70.67|47.36|182400000000|168980000000|2020-07-28|15/06/2020|-30.72|38.01|108300000000|125710000000|2020-05-28|15/03/2020|89.77|89.79|196530000000|199040000000||2019-10-28|15/09/2019|94.29|105.76|202010000000|205820000000|2019-07-25|15/06/2019|86.85|97.23|197050000000|202500000000|2019-04-23|15/03/2019|136.2|128.05|218440000000|218430000000|2019-01-25|15/12/2018|111.06|112.3|215220000000|210330000000|2018-10-26|15/09/2018|108.41|102.04|200740000000|199710000000|2018-07-26|15/06/2018|97.87|82|191860000000|196260000000|2018-04-27|15/03/2018|109.89|196.3|208170000000|208170000000|2018-01-26|15/12/2017|114.23|105.8|195030000000|211777000000
2022-10-02 00:06:19|04568|952668|/equities/kokuyo-co-ltd|TOPIX500|TYO 7984|JPY|Industrials|Commercial Services & Supplies|Japan|JP3297000006|6825|Kokuyo Co Ltd Stock Price Today (TYO 7984) - Investing.com|212.05B|212050000000|1,836.0|218,087|-3.11%|1,484-1,872|1,820-1,855|1,834|115494355|0.065|12.39|316.45B|316450000000|139.53|57.00|3.10%|Oct 31, 2022|2022-10-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0096|0|-0.017|-3.1701|0.0429|-29.865|0.5811|2022-10-31|15/09/2022|||||2022-07-29|15/06/2022|93.78||156420000000||2022-04-28|15/03/2022|66.36||86440000000||2022-02-15|15/12/2021|18.88||78300000000||2021-10-25|15/09/2021|27.13||73720000000||2021-07-30|15/06/2021|52.26||77980000000||2021-05-10|15/03/2021|18.38||90160000000||2021-02-12|15/12/2020|-0.28||72340000000|72340000000|2020-10-26|15/09/2020|17.27||67850000000|69650000000|2020-08-03|15/06/2020|1.88||65530000000|80750000000|2020-04-27|15/03/2020|51.27||90280000000|87250000000||2019-10-28|15/09/2019|16.12||75820000000|72000000000|2019-07-29|15/06/2019|20.97||78380000000|78130000000|2019-04-22|15/03/2019|60.77||89270000000|89500000000|2019-02-12|15/12/2018|16.12||79160000000||2018-10-29|15/09/2018|11.9||68910000000||2018-07-30|15/06/2018|32.57||78950000000||2018-04-23|15/03/2018|59.74||88130000000||2018-02-13|15/12/2017|21.95||80580000000|
2022-10-02 00:06:22|04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6301|JPY|Industrials|Machinery|Japan|JP3304200003|62774|Komatsu Ltd. Stock Price Today (TYO 6301) - Investing.com|2.47T|2.47E+12|2,611.0|3,150,353|-3.12%|2,539-3,570|2,594-2,651.5|2,655|946071930|-|12.06|2.78T|2.78E+12|279.82|104.00|3.98%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0016|0.0795|69.3498|0.0738|0.042|16.3853|1.1|2022-11-02|15/09/2022||57.34||779120000000|2022-07-29|15/06/2022|85.11|63.79|763810000000|728770000000|2022-04-28|15/03/2022|73.49|58.32|787650000000|787690000000|2022-01-31|15/12/2021|65.97|48.14|723280000000|658570000000|2021-10-28|15/09/2021|55.29|41.23|643130000000|630490000000|2021-07-30|15/06/2021|43.27|39.87|648270000000|600930000000|2021-04-30|15/03/2021|42.62|36.3|676200000000|676150000000|2021-01-29|15/12/2020|30.35|26.8|555590000000|549480000000|2020-10-28|15/09/2020|22.26|20.43|498990000000|502760000000|2020-07-30|15/06/2020|17.2|20.53|458730000000|485480000000|2020-05-18|15/03/2020|19.68|38.19|617400000000|617350000000||2019-10-30|15/09/2019|45.1|51.38|603720000000|624860000000|2019-07-29|15/06/2019|50.3|59.2|609770000000|634990000000|2019-04-26|15/03/2019|68.6|72.05|706630000000|706810000000|2019-01-31|15/12/2018|62.32|70.4|700570000000|671740000000|2018-10-29|15/09/2018|66.15|63.33|671980000000|643770000000|2018-07-27|15/06/2018|66.75|65.49|646060000000|633280000000|2018-04-26|15/03/2018|43.82|51.63|695310000000|695270000000|2018-01-31|15/12/2017|56.51|47.93|646850000000|410941000000
2022-10-02 00:06:26|04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9766|JPY|Communication Services|Entertainment|Japan|JP3300200007|4982|Konami Corp. Stock Price Today (TYO 9766) - Investing.com|896.98B|896980000000|6,680.0|626,702|-4.98%|5,220-9,040|6,630-7,010|6,960|134278855|0.952|17.31|303.1B|303100000000|393.65|149.00|2.23%|Feb 02, 2023|2023-02-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|34|0.0189|0.0241|-0.024|-0.0031|0.0934|24.9282|2.3812|2023-02-02|15/12/2022||144.05||89220000000|2022-11-03|15/09/2022||99.21||75420000000|2022-08-04|15/06/2022|85.41|95.2|71910000000|76010000000|2022-05-12|15/03/2022|93.07|71.61|84470000000|84480000000|2022-02-03|15/12/2021|111|98.24|75560000000|72610000000|2021-11-04|15/09/2021|104.25|49.3|71160000000|70970000000|2021-08-05|15/06/2021|102.54|73.26|68330000000|66820000000|2021-05-13|15/03/2021|39.47|39.5|80730000000|80720000000|2021-02-04|15/12/2020|99.18|59.99|75860000000|70300000000|2020-11-05|15/09/2020|72.04|32.45|63190000000|61610000000|2020-08-06|15/06/2020|31.48|16.02|52890000000|44220000000||2020-01-30|15/12/2019|8.19|72.58|72020000000|75250000000|2019-10-31|15/09/2019|58.58|77.3|64630000000|66150000000|2019-08-01|15/06/2019|53.83|57.93|56460000000|60030000000|2019-05-09|15/03/2019|51.6|66.79|69920000000|68310000000|2019-01-31|15/12/2018|74.09|80.15|70460000000|69900000000|2018-10-31|15/09/2018|65.98|65.98|63710000000|63390000000|2018-07-31|15/06/2018|61.18|63.09|58460000000|60420000000|2018-05-10|15/03/2018|45.9|57.55|60830000000|59050000000
2022-10-02 00:06:29|04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|TYO 4902|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3300600008|39508|Konica Minolta  Inc. Stock Price Today (TYO 4902) - Investing.com|220.2B|220200000000|446.0|3,885,210|-26.16%|418-638|446-462|464|493717774|1.27|-6.60|909.37B|909370000000|-72.59|25.00|5.61%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.033|0.0135|-0.0706|-0.1457|0.0348|13.2788|0.4206|2023-01-30|15/12/2022||9.4||252700000000|2022-11-01|15/09/2022||-1.65||248050000000|2022-07-28|15/06/2022|-17.69|-7.26|247850000000|229180000000|2022-05-12|15/03/2022|-26.09|8.17|249900000000|246190000000|2022-02-01|15/12/2021|-18.09|-2.69|216420000000|214000000000|2021-11-02|15/09/2021|-10.73|6.15|215240000000|236370000000|2021-07-29|15/06/2021|1.98|6.92|229860000000|218150000000|2021-05-14|15/03/2021|11.01|-8.12|248400000000|250480000000|2021-02-02|15/12/2020|3.24|7.34|230230000000|226180000000|2020-10-29|15/09/2020|-9.97|-5.24|211490000000|211410000000|2020-07-30|15/06/2020|-34.96|-3.2|173170000000|193690000000||2020-02-03|15/12/2019|4.18|6.58|249550000000|257930000000|2019-11-01|15/09/2019|2.65|17.39|255750000000|260120000000|2019-07-30|15/06/2019|-2.44|11.79|241740000000|256860000000|2019-05-13|15/03/2019|16.1|14.71|281540000000|281530000000|2019-02-01|15/12/2018|21.05|15.63|260490000000|268310000000|2018-10-30|15/09/2018|24.57|22.66|261870000000|263750000000|2018-08-01|15/06/2018|22.61|20.6|255210000000|251000000000|2018-05-14|15/03/2018|27.6|26.05|281000000000|281000000000
2022-10-02 00:06:33|04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|TYO 4922|JPY|Consumer Staples|Personal Products|Japan|JP3283650004|8612|Kose Corp Stock Price Today (TYO 4922) - Investing.com|850.1B|850100000000|14,900.0|220,295|11.36%|10,000-15,100|14,540-14,960|14,560|57053920|0.407|38.12|296.82B|296820000000|291.79|140.00|0.94%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|28|-0.0096|0.2765|0.0416|0.5466|0.0169|53.2529|2.7993|2022-11-03|15/09/2022||69.1||70330000000|2022-08-10|15/06/2022|130.52|32.73|71590000000|63240000000|2022-05-12|15/03/2022|25.2|50.74|59010000000|70530000000|2021-10-29|15/09/2021|54|63.37|64160000000|71610000000|2021-07-30|15/06/2021|41.69|77.69|58770000000|63690000000|2021-04-30|15/03/2021|57.92|57.06|75280000000|75280000000|2021-02-14|15/12/2021|138.17|60.84|102050000000|48580000000|2021-01-29|15/12/2020|97.95|70.51|73850000000|70670000000|2020-10-30|15/09/2020|26.33|28.87|70230000000|70030000000|2020-07-31|15/06/2020|27.9|20.44|60060000000|59170000000|2020-04-30|15/03/2020|31.71|44.78|78690000000|78690000000||2019-10-31|15/09/2019|171.3|177.79|89050000000|87920000000|2019-07-31|15/06/2019|147.62|192.38|81720000000|85220000000|2019-04-26|15/03/2019|71.4|70.2|85100000000|85640000000|2019-01-31|15/12/2018|187.86|158.44|86890000000|85850000000|2018-10-31|15/09/2018|154.63|145.67|80520000000|81720000000|2018-07-31|15/06/2018|234.79|158.61|80470000000|78420000000|2018-04-27|15/03/2018|103.2|101.6|79830000000|79840000000|2018-01-31|15/12/2017|166.76||78950000000|67000000000
2022-10-02 00:06:36|04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6326|JPY|Industrials|Machinery|Japan|JP3266400005|43293|Kubota Corp. Stock Price Today (TYO 6326) - Investing.com|2.39T|2.39E+12|2,004.0|3,299,816|-16.12%|1,933.5-2,663|1,993-2,037.5|2,047|1191006846|1.18|13.79|2.36T|2.36E+12|136.36|43.00|2.15%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0127|-0.0034|-0.0473|0.0604|0.0525|16.2366|1.1833|2022-11-08|15/09/2022||40.1||637480000000|2022-08-03|15/06/2022|34.8|41.76|667260000000|645130000000|2022-05-12|15/03/2022|41.33|37.94|593220000000|592990000000|2022-02-14|15/12/2021|24.07|23.93|555130000000|555120000000|2021-11-05|15/09/2021|36.16|38.03|540240000000|539810000000|2021-08-03|15/06/2021|42.14|35.53|563720000000|526300000000|2021-05-14|15/03/2021|43.08|32.3|537690000000|515220000000|2021-02-15|15/12/2020|26.54|28.02|496440000000|479190000000|2020-11-05|15/09/2020|30.44|36.15|472620000000|465730000000|2020-08-04|15/06/2020|31.86|30.13|444630000000|451950000000|2020-05-12|15/03/2020|17.01|28.05|439540000000|471910000000||2019-11-07|15/09/2019|33.77|25.51|489920000000|479290000000|2019-08-07|15/06/2019|35.69|32.34|490120000000|503590000000|2019-05-10|15/03/2019|30.26|29.07|480710000000|465630000000|2019-02-14|15/12/2018|26.5|26.5|485920000000|479650000000|2018-11-06|15/09/2018|27.59|27.06|458200000000|440940000000|2018-08-02|15/06/2018|34.12|34.32|477580000000|466480000000|2018-05-10|15/03/2018|24.21|25.67|428620000000|425500000000|2018-02-14|15/12/2017|25|31.27|484880000000|857300000000
2022-10-02 00:06:41|04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|TYO 3405|JPY|Materials|Chemicals|Japan|JP3269600007|11330|Kuraray Co.  Ltd. Stock Price Today (TYO 3405) - Investing.com|338.38B|338380000000|1,011.0|1,279,394|-6.22%|937-1,163|1,006-1,028|1,034|334693396|0.604|7.33|685.11B|685110000000|145.62|41.00|4.06%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.005|0.3581|-0.0268|-0.3967|0.0223|9.6826|0.869|2022-11-09|15/09/2022||26.41||177080000000|2022-08-10|15/06/2022|34.21|23.22|190480000000|176440000000|2022-05-12|15/03/2022|37.11|25.7|167560000000|160230000000|2022-02-09|15/12/2021|25.17|4.65|170210000000|170210000000|2021-11-10|15/09/2021|49.11|23.26|156860000000|156750000000|2021-08-12|15/06/2021|18.68|21.81|157900000000|145900000000|2021-05-12|15/03/2021|15.36|14.54|144400000000|145230000000|2021-02-10|15/12/2020|-36.57|-44.05|148020000000|148010000000|2020-11-11|15/09/2020|17.41|7.24|131770000000|124170000000|2020-08-12|15/06/2020|7.14|2.87|125080000000|120570000000|2020-05-14|15/03/2020|19.5|18.92|136930000000|137260000000||2019-11-12|15/09/2019|17.7|20.88|141500000000|146870000000|2019-08-08|15/06/2019|20.68|26.46|145770000000|145160000000|2019-05-15|15/03/2019|17.48|30.67|141650000000|149080000000|2019-02-13|15/12/2018|-4.31|-4.46|153070000000|153070000000|2018-11-08|15/09/2018|32.25|37.06|148550000000|130000000000|2018-08-09|15/06/2018|23.21|28.5|152240000000|147270000000|2018-05-15|15/03/2018|44.82|34.21|149160000000|137330000000|2018-02-14|15/12/2017|45.87|25.91|138780000000|134000000000
2022-10-02 00:06:44|04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|TYO 6370|JPY|Industrials|Machinery|Japan|JP3270000007|7661|Kurita Water Industries Ltd Stock Price Today (TYO 6370) - Investing.com|579.89B|579890000000|5,160.0|252,939|-4.44%|4,160-6,150|5,130-5,260|5,240|112380826|1.17|30.97|288.21B|288210000000|174.38|75.00|1.45%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|-0.0047|-0.055|-0.0103|0.2926|0.023|28.115|1.5352|2022-11-01|15/09/2022||||85090000000|2022-07-29|15/06/2022|43.29||74660000000|71930000000|2022-05-06|15/03/2022|57.31||76980000000|76980000000|2022-01-31|15/12/2021|56.3||75980000000|75930000000|2021-10-29|15/09/2021|17.49||72040000000|71330000000|2021-07-30|15/06/2021|33.29||63200000000|62030000000|2021-05-06|15/03/2021|37.06||69740000000|69720000000|2021-02-04|15/12/2020|36.97||67000000000|70200000000|2020-11-05|15/09/2020|60.04||70030000000|66110000000|2020-08-06|15/06/2020|35.87||60980000000|59900000000|2020-05-18|15/03/2020|11.77||67700000000|67700000000||2019-11-11|15/09/2019|55.44||67450000000|69050000000|2019-08-09|15/06/2019|64.71||64310000000|59250000000|2019-05-13|15/03/2019|59.7|59.7|65690000000|66380000000|2019-02-08|15/12/2018|57.19||65140000000|60060000000|2018-11-09|15/09/2018|49.88||64240000000|67540000000|2018-08-10|15/06/2018|8.16||64350000000|55100000000|2018-04-27|15/03/2018|41.9|41.9|73300000000|73300000000|2018-01-31|15/12/2017|54.61||55400000000|
2022-10-02 00:06:47|04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|TYO 3549|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3266190002|3990|Kusuri No Aoki Holdings Co Ltd Stock Price Today (TYO 3549) - Investing.com|214.73B|214730000000|6,810.0|85,026|-11.44%|5,050-7,890|6,760-6,850|6,760|31532098|-0.211|21.66|245.86B|245860000000|312.03|26.00|0.38%|Jan 04, 2023|2023-01-04|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0008|0.0818|0.0138|0.035|0.0282|22.898|0.8736|2023-01-04|15/11/2022||92.47||89280000000|2022-10-28|15/08/2022||91.47||89320000000|2022-07-04|15/05/2022|67.77|114.58|82480000000|84990000000|2022-03-30|15/02/2022|95.98|96|84660000000|83790000000|2022-01-04|15/11/2021|74.43|83.76|80560000000|81840000000|2021-10-28|15/08/2021|74.46|72.34|80630000000|79870000000|2021-07-01|15/05/2021|64.38|56.78|79010000000|77770000000|2021-03-18|15/02/2021|114.13|86.82|76160000000|78600000000|2020-12-21|15/11/2020|90.17|67.15|73050000000|74570000000|2020-09-17|15/08/2020|113.92|101.13|77670000000|77200000000|2020-07-02|15/05/2020|132.25|101.02|78470000000|77400000000||2019-12-12|15/11/2019|74.77||74230000000|70790000000|2019-09-26|15/08/2019|80.31||72210000000|72000000000|2019-07-04|15/05/2019|80.54||63470000000|67590000000|2019-03-20|15/02/2019|93.88||65200000000|66000000000|2018-12-13|15/11/2018|84.11||60510000000|63290000000|2018-09-20|15/08/2018|79.35||61710000000|63000000000|2018-07-05|15/05/2018|68.98||57120000000|55840000000|2018-03-14|15/02/2018|74.31||56690000000|56700000000
2022-10-02 00:06:51|04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6971|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3249600002|78490|Kyocera Corp. Stock Price Today (TYO 6971) - Investing.com|2.62T|2.62E+12|7,300.0|1,062,285|4.29%|6,055-8,211|7,252-7,499|7,483|358900496|0.597|15.91|1.85T|1.85E+12|437.75|190.00|2.60%|Feb 02, 2023|2023-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0021|0.1134|-0.0639|0.6134|0.0362|35.1679|1.4009|2023-02-02|15/12/2022||147.74||519610000000|2022-10-31|15/09/2022||98.84||508750000000|2022-08-01|15/06/2022|139.24|139.24|491950000000|491950000000|2022-04-28|15/03/2022|78.68|66.68|483270000000|465080000000|2022-01-31|15/12/2021|129.33|135.67|479330000000|451480000000|2021-11-01|15/09/2021|89.55|76.05|455630000000|444530000000|2021-07-29|15/06/2021|112.46|93.64|420710000000|409860000000|2021-04-27|15/03/2021|72.5|61.36|426360000000|409360000000|2021-02-01|15/12/2020|81.59|94.67|404500000000|392630000000|2020-10-29|15/09/2020|33.05|40.62|378940000000|364440000000|2020-07-30|15/06/2020|61.75|38.82|317090000000|319090000000||2020-01-30|15/12/2019|114.94|115.14|397840000000|418910000000|2019-10-31|15/09/2019|76.08|63.77|414110000000|414110000000|2019-08-02|15/06/2019|88.56|79.32|384940000000|381970000000|2019-04-25|15/03/2019|65.77|36.21|409290000000|397620000000|2019-02-01|15/12/2018|3.02|2.24|413770000000|415880000000|2018-10-30|15/09/2018|99.86|83.45|413150000000|412790000000|2018-07-31|15/06/2018|116.29|91.94|387480000000|384960000000|2018-04-26|15/03/2018|-23.06|49.99|432020000000|415210000000
2022-10-02 00:06:56|04578|946090|/equities/kyowa-exeo-corp|TOPIX500|TYO 1951|JPY|Industrials|Construction & Engineering|Japan|JP3254200003|14374|Kyowa Exeo Corp Stock Price Today (TYO 1951) - Investing.com|228.31B|228310000000|2,091.0|364,703|-23.94%|2,034-2,733|2,091-2,131|2,131|109189112|0.683|9.60|595.47B|595470000000|227.65|103.00|4.93%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0023|0.5677|0.0099|0.4112|0.0995|16.1104|0.6469|2022-11-08|15/09/2022||||143270000000|2022-08-10|15/06/2022|26.56||120880000000|117200000000|2022-05-13|15/03/2022|103.74||199530000000|199530000000|2022-02-10|15/12/2021|46.11||134370000000|123510000000|2021-11-10|15/09/2021|50.86||140680000000|119830000000|2021-08-06|15/06/2021|49.86|49.9|120260000000|116050000000|2021-05-14|15/03/2021|104.5|104.5|225220000000|220330000000|2021-02-10|15/12/2020|45.94||123260000000|128180000000|2020-11-11|15/09/2020|39.29||118720000000|121540000000|2020-08-07|15/06/2020|27.6||106150000000|97820000000|2020-05-14|15/03/2020|42.8||190840000000|172490000000||2019-11-12|15/09/2019|35.17||120580000000|109940000000|2019-08-09|15/06/2019|20.81||91720000000|97800000000|2019-05-14|15/03/2019|85.62|103.3|176100000000|176100000000|2019-02-07|15/12/2018|243.64|42.5|114740000000|102000000000|2018-11-06|15/09/2018|33.41|29.2|70990000000|68000000000|2018-08-03|15/06/2018|28.66|22.1|61900000000|60000000000|2018-05-09|15/03/2018|86.1|86.1|115890000000|115890000000|2018-02-06|15/12/2017|36|26.3|71810000000|64400000000
2022-10-02 00:07:01|04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4151|JPY|Healthcare|Pharmaceuticals|Japan|JP3256000005|5752|Kyowa Kirin Co Ltd Stock Price Today (TYO 4151) - Investing.com|1.78T|1.78E+12|3,315.0|783,176|-17.64%|2,604-4,075|3,300-3,345|3,270|537472966|0.273|26.41|358.88B|358880000000|115.92|48.00|1.45%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0109|-0.6043|-0.0458|0.3137|0.0405|38.8219|3.4606|2022-11-04|15/09/2022||24.27||98650000000|2022-08-04|15/06/2022|35.31|24.04|97520000000|95780000000|2022-05-10|15/03/2022|29.85|24.87|87750000000|90320000000|2022-02-07|15/12/2021|36.18|22.08|98290000000|98910000000|2021-11-01|15/09/2021|14.58|26.1|88950000000|88230000000|2021-08-03|15/06/2021|22.62|22.97|83910000000|89200000000|2021-05-06|15/03/2021|24.05|26|81120000000|85450000000|2021-02-04|15/12/2020|17.76|18.3|84350000000|85550000000|2020-10-30|15/09/2020|18.04|17.93|76190000000|76670000000|2020-07-30|15/06/2020|25.98|18.63|80530000000|76530000000|2020-05-01|15/03/2020|25.78|19.83|77290000000|75900000000||2019-10-29|15/09/2019|15.46|18.41|74040000000|75170000000|2019-08-01|15/06/2019|74.05|56.09|75580000000|73820000000|2019-05-08|15/03/2019|14.97|54.78|75830000000|72850000000|2019-02-05|15/12/2018|12.78|13.2|92620000000|89070000000|2018-10-30|15/09/2018|24.01|14.43|81790000000|80750000000|2018-07-31|15/06/2018|22.41|13.97|87400000000|81560000000|2018-05-08|15/03/2018|40.2|34.53|84720000000|85620000000|2018-02-08|15/12/2017|42.29|5.66|94960000000|89999000000
2022-10-02 00:07:05|04580|949896|/equities/kyudenko-corp|TOPIX500|TYO 1959|JPY|Industrials|Construction & Engineering|Japan|JP3247050002|10092|Kyudenko Corp Stock Price Today (TYO 1959) - Investing.com|194.83B|194830000000|2,750.0|157,455|-25.88%|2,584-3,760|2,743-2,833|2,845|70845486|0.321|8.25|374.96B|374960000000|349.55|100.00|3.64%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.017|0.0069|0.0053|0.4948|0.0792|13.2448|0.709|2022-10-28|15/09/2022||81.85||93710000000|2022-07-27|15/06/2022|33.26|49.39|69090000000|78000000000|2022-04-28|15/03/2022|175.38|166.93|135280000000|131240000000|2022-01-28|15/12/2021|55.68|73.96|83090000000|100100000000|2021-10-28|15/09/2021|85.19|81.65|87500000000|97760000000|2021-07-29|15/06/2021|53.75|39.78|70690000000|79500000000|2021-04-28|15/03/2021|158.05|124.13|125300000000|125300000000|2021-01-29|15/12/2020|78.46|58.81|86500000000|86750000000|2020-10-30|15/09/2020|72.94|87.95|100660000000|105570000000|2020-07-31|15/06/2020|44.03|46.33|79440000000|80000000000|2020-04-28|15/03/2020|171.74|150.43|149070000000|149070000000||2019-10-31|15/09/2019|82.76|80.84|112120000000|95630000000|2019-07-31|15/06/2019|54.03|31.82|83750000000|70790000000|2019-04-26|15/03/2019|199.5|164.1|156060000000|156060000000|2019-01-31|15/12/2018|63.09|66.72|86970000000|74190000000|2018-10-26|15/09/2018|80.79|97.73|94320000000|97350000000|2018-07-30|15/06/2018|31.85|44.93|70790000000|65900000000|2018-04-27|15/03/2018|163.86|175.09|132600000000|134600000000|2018-01-30|15/12/2017|55.14|65.93|70900000000|76850000000
2022-10-02 00:07:09|04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|TYO 9508|JPY|Utilities|Electric Utilities|Japan|JP3246400000|21273|Kyushu Electric Power Co Inc Stock Price Today (TYO 9508) - Investing.com|364.94B|364940000000|772.0|2,126,568|-9.07%|764-934|770-794|786|472718729|0.043|-8.20|1.83T|1.83E+12|-96.98|40.00|5.18%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0009|1.6552|-0.0026|-2.5832|0.0155|-2.6703|0.2831|2022-11-02|15/09/2022||-91.85||564230000000|2022-07-29|15/06/2022|-74.75|-73.6|436720000000|423210000000|2022-04-28|15/03/2022|9.2|9.2|546510000000|546510000000|2022-01-31|15/12/2021|-21.07|1.5|425300000000|392850000000|2021-10-29|15/09/2021|61.39|97.2|421510000000|464150000000|2021-07-30|15/06/2021|32.32|11.63|349990000000|402470000000|2021-04-30|15/03/2021|-45.75|-77.42|584920000000|584920000000|2021-01-29|15/12/2020|-17.38|-15.07|486350000000|410290000000|2020-10-30|15/09/2020|93.64|38.5|564350000000|654300000000|2020-07-31|15/06/2020|37.49|27.53|496160000000|449100000000|2020-04-30|15/03/2020|46.44|46.44|510100000000|510120000000||2019-10-31|15/09/2019|-2.3|54.31|530890000000|692780000000|2019-07-31|15/06/2019|14.55|19.25|489340000000|483110000000|2019-04-26|15/03/2019|10.92|14.63|517780000000|517780000000|2019-01-31|15/12/2018|13.05|21.37|467810000000|450070000000|2018-10-31|15/09/2018|58.87|78.47|565380000000|522850000000|2018-07-31|15/06/2018|-21.07|43.51|466230000000|450000000000|2018-04-27|15/03/2018|25.6|32.9|521980000000|521980000000|2018-01-31|15/12/2017|4.54||449200000000|418652000000
2022-10-02 00:07:12|04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|TYO 7180|JPY|Financial|Banks|Japan|JP3246500007|4736|Kyushu Financial Group Inc Stock Price Today (TYO 7180) - Investing.com|165.26B|165260000000|382.0|781,552|-4.98%|358-464|381-387|384|432612890|0.409|6.30|111.72B|111720000000|44.43|12.00|3.14%|Nov 15, 2022|2022-11-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0024|0|-0.5446|-3.1474|0.0281|-13.6162|1.33|2022-11-15|15/09/2022|||||2022-08-10|15/06/2022|22.35||63290000000||2022-05-12|15/03/2022|4.65||48450000000||2022-02-14|15/12/2021|7.13||51820000000||2021-11-11|15/09/2021|10.38||43800000000||2021-08-11|15/06/2021|15.84||43800000000||2021-05-13|15/03/2021|-0.29||44400000000||2021-02-08|15/12/2020|13.45||46730000000||2020-11-12|15/09/2020|4.74||42420000000||2020-08-12|15/06/2020|16.22||47360000000||2020-05-13|15/03/2020|4.03||45130000000|||2019-11-12|15/09/2019|8.34||41130000000||2019-08-07|15/06/2019|16.38||43420000000||2019-05-14|15/03/2019|10.64||42770000000||2019-02-12|15/12/2018|11.72||43090000000||2018-11-13|15/09/2018|9.93||39200000000||2018-08-08|15/06/2018|16.84||45270000000||2018-05-11|15/03/2018|-0.87||39920000000||2018-02-08|15/12/2017|15.53||42310000000|
2022-10-02 00:07:16|04583|992794|/equities/kyushu-railway-co|TOPIX500|TYO 9142|JPY|Industrials|Road & Rail|Japan|JP3247010006|14872|Kyushu Railway Co Stock Price Today (TYO 9142) - Investing.com|490.99B|490990000000|3,125.0|816,273|15.87%|2,249-3,180|3,085-3,145|3,160|157117895|0.096|25.81|222.71B|222710000000|122.44|93.00|2.98%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0031|0.3857|-0.0019|-0.3061|0.0179|5.1478|1.2674|2022-11-09|15/09/2022||59.9||86640000000|2022-08-02|15/06/2022|44.01|28.16|90480000000|81940000000|2022-05-10|15/03/2022|25.69|25.69|106820000000|106750000000|2022-02-08|15/12/2021|71.54|27.9|81090000000|81040000000|2021-11-02|15/09/2021|-18.79|14.57|69520000000|72080000000|2021-08-03|15/06/2021|5.9|-29.1|72100000000|76200000000|2021-05-12|15/03/2021|-46.6|-108.1|91510000000|91510000000|2021-02-09|15/12/2020|-9|-0.7253|77850000000|79240000000|2020-11-04|15/09/2020|-32.64|-72.31|62700000000|74050000000|2020-08-04|15/06/2020|-32.59|-26.91|61850000000|53910000000|2020-05-11|15/03/2020|-24.18|31.18|112980000000|112980000000||2019-11-05|15/09/2019|66.68|75.68|112390000000|112840000000|2019-08-05|15/06/2019|77.28|73.11|100470000000|101480000000|2019-05-13|15/03/2019|62.3|61.2|126170000000|125820000000|2019-02-04|15/12/2018|82.59|85.44|103970000000|113910000000|2018-12-13|15/09/2018|80.01|58.36|111310000000|106600000000|2018-08-06|15/06/2018|83.95|88.84|98910000000|100950000000|2018-05-10|15/03/2018|65.51|51.04|117800000000|117790000000|2018-02-09|15/12/2017|106.22|86.76|106170000000|103025000000
2022-10-02 00:07:20|04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|TYO 6920|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3979200007|529|Lasertec Corp Stock Price Today (TYO 6920) - Investing.com|1.33T|1.33E+12|14,695.0|6,080,024|-42.58%|14,450-36,090|14,560-15,175|15,385|90180704|1.71|44.85|71.87B|71870000000|275.57|97.00|0.66%|Oct 31, 2022|2022-10-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0372|-0.0563|-0.1|-0.5932|0.3898|59.9032|14.0096|2022-10-31|15/09/2022||82.17||25470000000|2022-08-05|15/06/2022|131.4|96.37|36810000000|36810000000|2022-04-28|15/03/2022|36.21|78.1|16640000000|26620000000|2022-01-31|15/12/2021|90.48|73.46|27820000000|26240000000|2021-10-29|15/09/2021|17.39|57.83|9110000000|19040000000|2021-08-06|15/06/2021|64.01|64.02|18300000000|18300000000|2021-04-30|15/03/2021|56.72|43.35|19710000000|16240000000|2021-02-01|15/12/2020|57.63|52.49|19070000000|18500000000|2020-10-30|15/09/2020|35.1|19.63|13170000000|8840000000|2020-08-05|15/06/2020|50.05|42.87|16970000000|16970000000|2020-04-28|15/03/2020|7.94|21.01|5650000000|8530000000||2019-10-28|15/09/2019|11.02|23.3|5540000000|9000000000|2019-08-07|15/06/2019|18.15|29.8|7290000000|7290000000|2019-04-26|15/03/2019|4.97||4640000000|7100000000|2019-02-04|15/12/2018|33.99||10660000000|7970000000|2018-10-29|15/09/2018|8.69||6180000000|4800000000|2018-08-08|15/06/2018|22.34||5520000000|5520000000|2018-04-27|15/03/2018|10.45||5280000000|5000000000|2018-02-05|15/12/2017|24.6||7730000000|8500000000
2022-10-02 00:07:24|04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|TYO 2651|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3982100004|10385|Lawson Inc Stock Price Today (TYO 2651) - Investing.com|474.35B|474350000000|4,740.0|364,606|-13.5%|4,210-6,050|4,715-4,795|4,755|100074493|0.023|20.93|529.11B|529110000000|202.78|150.00|3.16%|Jan 11, 2023|2023-01-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.0187|0.3847|-0.0385|-3.9599|0.0224|-58.2214|0.9907|2023-01-11|15/11/2022||61.38||249520000000|2022-10-06|15/08/2022||57.66||250480000000|2022-07-11|15/05/2022|80.24|48.76|237760000000|238150000000|2022-04-11|15/02/2022|-64.79|-54.66|175880000000|176120000000|2022-01-07|15/11/2021|69.68|74.03|173720000000|178500000000|2021-10-07|15/08/2021|117.6|79.47|179500000000|181720000000|2021-07-08|15/05/2021|56.33|49.23|169260000000|171540000000|2021-04-08|15/02/2021|-32.05|-27.33|168580000000|168580000000|2021-01-08|15/11/2020|85.91|33.67|174540000000|167670000000|2020-10-08|15/08/2020|74.87|89.26|167530000000|162780000000|2020-07-09|15/05/2020|-41.82|27.23|155360000000|156040000000||2020-01-10|15/11/2019|58.42|5.4|181770000000|180590000000|2019-10-09|15/08/2019|129.15|85.57|190330000000|186540000000|2019-07-11|15/05/2019|71.8|52.82|178800000000|176160000000|2019-04-11|15/02/2019|2.67|27|173010000000|173010000000|2019-01-10|15/11/2018|73.73|61.67|175660000000|182300000000|2018-10-11|15/08/2018|117.67|112.59|181460000000|186430000000|2018-07-11|15/05/2018|61.65|76.53|170520000000|172040000000|2018-04-10|15/02/2018|-59.69|-59.64|163270000000|163280000000
2022-10-02 00:07:27|04586|946264|/equities/lintec-corp|TOPIX500|TYO 7966|JPY|Materials|Chemicals|Japan|JP3977200009|4913|Lintec Corp Stock Price Today (TYO 7966) - Investing.com|151.83B|151830000000|2,221.0|110,477|-13.14%|2,210-2,790|2,210-2,242|2,240|68359269|-|9.39|260.74B|260740000000|230.45|93.00|4.19%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0025|0|-0.0084|0.1569|0.0097|17.0277|0.7283|2022-11-11|15/09/2022||||69450000000|2022-08-08|15/06/2022|74.51||69500000000|68800000000|2022-05-09|15/03/2022|46.49||65590000000|62830000000|2022-02-09|15/12/2021|63.75||65610000000|63030000000|2021-11-08|15/09/2021|46.14||63260000000|61310000000|2021-08-06|15/06/2021|75.45||62380000000|56950000000|2021-05-10|15/03/2021|48||64130000000|61470000000|2021-02-10|15/12/2020|52.25||60280000000|58610000000|2020-11-09|15/09/2020|24.03||55460000000|55380000000|2020-08-07|15/06/2020|33.52||56020000000|56500000000|2020-05-08|15/03/2020|22.63||61420000000|59690000000||2019-11-08|15/09/2019|36.92||60200000000|61140000000|2019-08-09|15/06/2019|25.97||58560000000|62050000000|2019-05-09|15/03/2019|38.2||61810000000|60370000000|2019-02-08|15/12/2018|41.65||64050000000|63910000000|2018-11-09|15/09/2018|45.55||63170000000|64880000000|2018-08-09|15/06/2018|53.79||61920000000|62300000000|2018-05-09|15/03/2018|16.52||62510000000|62477000000|2018-02-09|15/12/2017|56.14||63440000000|53265000000
2022-10-02 00:07:34|04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|TYO 4912|JPY|Consumer Staples|Household Products|Japan|JP3965400009|7584|Lion Corp Stock Price Today (TYO 4912) - Investing.com|465.01B|465010000000|1,636.0|911,853|-9.51%|1,263-1,948|1,621-1,647|1,635|284232950|-|22.80|378.21B|378210000000|83.33|25.00|1.53%|Feb 10, 2023|2023-02-10|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|-0.0034|0.1862|-0.0835|0.2185|0.0114|28.6741|1.4614|2022-11-09|15/09/2022||19.36||100570000000|2022-08-08|15/06/2022|11.19|8.21|98170000000|93350000000|2022-05-10|15/03/2022|27.56|20.01|87030000000|85630000000|2022-02-14|15/12/2021|16.26|16.25|98640000000|98630000000|2021-11-05|15/09/2021|28.26|25.62|94370000000|96280000000|2021-08-04|15/06/2021|16.71|15.95|90770000000|90960000000|2021-05-10|15/03/2021|20.49|16.85|82460000000|81580000000|2021-02-12|15/12/2020|9.08|9.09|93300000000|93300000000|2020-11-05|15/09/2020|29.63|23.92|92940000000|91740000000|2020-08-05|15/06/2020|17.42|18.42|86560000000|89210000000|2020-05-08|15/03/2020|46.64|35.71|82560000000|81390000000||2019-11-06|15/09/2019|28.42|25.02|94630000000|96680000000|2019-08-06|15/06/2019|18.05|18.13|88400000000|89820000000|2019-05-09|15/03/2019|11.84|22.75|78940000000|81390000000|2019-02-13|15/12/2018|33.88|15.64|90690000000|90690000000|2018-11-05|15/09/2018|20.65|22.81|90230000000|90520000000|2018-08-03|15/06/2018|16.11|11.43|89110000000|89510000000|2018-05-08|15/03/2018|31.84|21.68|79370000000|80730000000|2018-02-09|15/12/2017|17.19|13.31|109340000000|110729000000
2022-10-02 00:07:38|04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|TYO 5938|JPY|Industrials|Building Products|Japan|JP3626800001|51879|Lixil Group Stock Price Today (TYO 5938) - Investing.com|608.29B|608290000000|2,119.0|1,003,852|-34.9%|2,033-3,185|2,106-2,153|2,145|287063507|-|13.38|1.43T|1.43E+12|129.14|90.00|4.25%|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0096|-0.0392|-0.0187|-1.0339|-0.0011|9.556|0.4228|2022-11-03|15/09/2022||42.38||367340000000|2022-07-29|15/06/2022|19.79|45.9|360290000000|355690000000|2022-04-28|15/03/2022|24.41|16.13|354170000000|354170000000|2022-01-31|15/12/2021|54.33|35.7|378190000000|380580000000|2021-10-29|15/09/2021|30.55|26.41|350450000000|365290000000|2021-07-30|15/06/2021|57.91|35.9|345760000000|336070000000|2021-04-30|15/03/2021|-19.4|-11.21|342750000000|354150000000|2021-02-05|15/12/2020|95.88|21.35|375030000000|371290000000|2020-10-30|15/09/2020|50.29|15.51|350020000000|380430000000|2020-08-06|15/06/2020|-12.82|0.48|310460000000|346810000000|2020-05-29|15/03/2020|-62.64|-44.63|297940000000|297940000000||2019-10-31|15/09/2019|35.33|7.36|480200000000|458590000000|2019-07-31|15/06/2019|44.42|17.51|445300000000|443310000000|2019-05-13|15/03/2019|-187.34|-96.29|451420000000|451420000000|2019-01-31|15/12/2018|37.1|40.77|492990000000|488500000000|2018-10-31|15/09/2018|-40.34|5.09|491060000000|450510000000|2018-07-31|15/06/2018|10.58|17.5|397140000000|418070000000|2018-05-07|15/03/2018|55.11|31.58|414330000000|414330000000|2018-02-05|15/12/2017|89.43|90.57|440570000000|512915000000
2022-10-02 00:07:42|04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|TYO 2413|JPY|Healthcare|Health Care Technology|Japan|JP3435750009|8249|M3 Inc Stock Price Today (TYO 2413) - Investing.com|2.75T|2.75E+12|4,051.0|3,351,545|-49.31%|3,380-7,998|4,009-4,233|4,168|678886819|0.974|52.54|208.16B|208160000000|88.69|16.00|0.39%|Jan 27, 2023|2023-01-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0085|-0.1151|0.0296|0.0753|0.0564|71.3934|16.42|2023-01-27|15/12/2022||24.03||56890000000|2022-10-26|15/09/2022||16.53||54780000000|2022-07-27|15/06/2022|17.86|16.58|57000000000|51330000000|2022-04-27|15/03/2022|15.02|15.02|53990000000|53990000000|2022-02-02|15/12/2021|22.66|23.97|56520000000|55370000000|2021-10-27|15/09/2021|36.86|42.28|51240000000|49150000000|2021-07-28|15/06/2021|23.23|26.98|46400000000|44960000000|2021-04-23|15/03/2021|16.39|15.07|45450000000|45430000000|2021-01-29|15/12/2020|17.68|17.31|48730000000|44250000000|2020-10-30|15/09/2020|12.15|11.47|39540000000|38060000000|2020-07-29|15/06/2020|9.52|8.09|35480000000|33850000000||2020-01-28|15/12/2019|9.97|11.06|34770000000|35240000000|2019-10-25|15/09/2019|7.24|7.14|30780000000|30660000000|2019-07-25|15/06/2019|7.24|8.15|30770000000|31290000000|2019-04-24|15/03/2019|8.29|9.19|29390000000|29390000000|2019-01-25|15/12/2018|9.35|10.81|30400000000|30460000000|2018-10-25|15/09/2018|6.01|7.11|26380000000|24900000000|2018-07-25|15/06/2018|7.14|15.81|26900000000|25790000000|2018-04-25|15/03/2018|9.52|11.33|25910000000|25910000000
2022-10-02 00:07:45|04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|TYO 6592|JPY|Industrials|Electrical Equipment|Japan|JP3870000001|21477|Mabuchi Motor Ltd Stock Price Today (TYO 6592) - Investing.com|254B|254000000000|3,930.0|197,589|1.29%|3,390-4,180|3,915-4,025|3,990|64630616|0.91|18.26|137.21B|137210000000|217.22|135.00|3.44%|Nov 03, 2022|2022-11-03|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|31|4|29|0.0059|0.174|-0.0875|-1.8682|0.0107|-15.4103|2.2579|2022-11-03|15/09/2022||50.84||42360000000|2022-08-12|15/06/2022|82.92|35.5|36730000000|36190000000|2022-04-28|15/03/2022|46.97|42.05|35180000000|35610000000|2022-02-14|15/12/2021|50.28|28.37|33260000000|32780000000|2021-11-02|15/09/2021|37.42|46.69|32040000000|35320000000|2021-08-12|15/06/2021|41.66|49.3|33850000000|35390000000|2021-04-28|15/03/2021|87.44|55.93|35450000000|32560000000|2021-02-12|15/12/2020|73.46|44.42|35180000000|35180000000|2020-10-30|15/09/2020|49.72|27.09|32410000000|28150000000|2020-08-13|15/06/2020|-0.91|3.76|19860000000|21640000000|2020-04-28|15/03/2020|13.87|43.35|28980000000|29900000000||2019-10-31|15/09/2019|57.21|53.01|34100000000|34490000000|2019-08-09|15/06/2019|44.34|46.07|33000000000|35950000000|2019-04-26|15/03/2019|53.46|59.3|33000000000|34680000000|2019-02-14|15/12/2018|45.19|48.1|34230000000|34230000000|2018-10-31|15/09/2018|162.13|83.6|36360000000|38100000000|2018-08-10|15/06/2018|66.22|71.56|36060000000|37650000000|2018-04-27|15/03/2018|67.73|70.02|36470000000|36430000000|2018-02-14|15/12/2017|78.43|61.9|37980000000|72100000000
2022-10-02 00:07:49|04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|TYO 6586|JPY|Industrials|Machinery|Japan|JP3862400003|20233|Makita Stock Price Today (TYO 6586) - Investing.com|760.02B|760020000000|2,799.0|1,157,211|-54.49%|2,786.5-6,060|2,786.5-2,832.5|2,846.5|271532231|1.05|15.86|749.31B|749310000000|197.84|72.00|2.57%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0111|-0.0203|0.0155|0.0045|0.0236|20.0124|2.1966|2022-11-02|15/09/2022||21.8||187760000000|2022-07-26|15/06/2022|38.9|53.31|195350000000|187400000000|2022-04-27|15/03/2022|49.4|49.14|192430000000|192420000000|2022-01-31|15/12/2021|49.84|59.09|182600000000|175610000000|2021-10-28|15/09/2021|59.7|62.23|178930000000|176580000000|2021-07-30|15/06/2021|79.59|62.25|185300000000|159680000000|2021-04-27|15/03/2021|55.72|69.15|167150000000|151180000000|2021-01-29|15/12/2020|72.73|50.94|158030000000|149510000000|2020-10-30|15/09/2020|57.53|43.75|156160000000|127480000000|2020-07-31|15/06/2020|42.43|30.77|127000000000|113060000000|2020-05-21|15/03/2020|33.68|32.08|119380000000|119390000000||2019-10-30|15/09/2019|39.85|44.45|121070000000|119930000000|2019-07-31|15/06/2019|52.16|45.76|122480000000|123330000000|2019-04-26|15/03/2019|46.4|52.33|123630000000|123100000000|2019-01-30|15/12/2018|49.62|53.69|124160000000|126830000000|2018-10-30|15/09/2018|52.05|60|120160000000|126580000000|2018-07-31|15/06/2018|57.28|57.98|122640000000|124620000000|2018-04-26|15/03/2018|47.65|47.75|122060000000|122080000000|2018-01-31|15/12/2017|52.09|52.24|124280000000|99650000000
2022-10-02 00:07:53|04592|952608|/equities/mani-inc|TOPIX500|TYO 7730|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3869920003|3313|Mani Inc Stock Price Today (TYO 7730) - Investing.com|173.03B|173030000000|1,758.0|376,256|-17.62%|1,290-2,093|1,732-1,791|1,789|98426532|0.332|33.55|13.91B|13910000000|46.75|30.00|1.71%|Oct 11, 2022|2022-10-11|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|30|4|28|0.022|0|0.0015|0.1749|0.0209|52.6135|12.3954|2022-10-11|15/08/2022||||5090000000|2022-07-08|15/05/2022|14.8||5180000000|4870000000|2022-04-06|15/02/2022|10.28||4920000000|4510000000|2022-01-12|15/11/2021|13.43||4730000000|4530000000|2021-10-08|15/08/2021|8.24||4260000000|4260000000|2021-07-08|15/05/2021|14.89||4630000000|4540000000|2021-04-08|15/02/2021|10.47||4110000000|4130000000|2021-01-12|15/11/2020|10||4200000000|3810000000|2020-10-09|15/08/2020|4.87||3340000000|3340000000|2020-07-06|15/05/2020|5.52||3390000000|2800000000|2020-04-07|15/02/2020|12.76||4130000000|4370000000||2019-10-10|15/08/2019|10.12||4550000000|4550000000|2019-07-04|15/05/2019|10.89||4690000000|4890000000|2019-04-05|15/02/2019|9.63||4290000000|4670000000|2019-01-10|15/11/2018|31.36||4800000000|4500000000|2018-10-11|15/08/2018|32.03||5140000000|5140000000|2018-07-05|15/05/2018|10.58||5300000000|4610000000|2018-04-06|15/02/2018|8.48||4960000000|4710000000|2018-01-11|15/11/2017|8.57||4710000000|4100000000
2022-10-02 00:07:57|04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8002|JPY|Industrials|Trading Companies & Distributors|Japan|JP3877600001|42882|Marubeni Corp. Stock Price Today (TYO 8002) - Investing.com|2.17T|2.17E+12|1,268.0|6,729,055|35.88%|899.1-1,507|1,265-1,295|1,299|1715179486|1|4.72|8.51T|8.51E+12|295.25|66.50|5.24%|Feb 08, 2023|2023-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0042|-0.0926|-0.1634|-0.2991|0.0361|6.46|0.1656|2022-11-04|15/09/2022||57.84||1.82442E+12|2022-08-05|15/06/2022|116.97|56.09|2.91037E+12|1.97367E+12|2022-05-06|15/03/2022|44.89|44.89|2.2903E+12|2.20269E+12|2022-02-03|15/12/2021|69.67|49.14|2.14252E+12|1.62453E+12|2021-11-02|15/09/2021|53.5|41.82|1.94177E+12|1.53658E+12|2021-08-03|15/06/2021|64.02|35.49|2.13402E+12|1.94637E+12|2021-05-06|15/03/2021|36.33|25.04|2.27379E+12|2.20146E+12|2021-02-03|15/12/2020|35.18|35.19|1.55837E+12|1.97575E+12|2020-11-04|15/09/2020|24.51|8.99|1.45847E+12|2704000000000|2020-08-04|15/06/2020|32.92|15.56|1.58756E+12|2.9588E+12|2020-05-07|15/03/2020|-198.26|32.44|1.5879E+12|3.50048E+12||2019-11-05|15/09/2019|26.29|31.41|1.74336E+12|3.16274E+12|2019-08-02|15/06/2019|36.98|39.38|1.90765E+12|2.21275E+12|2019-05-09|15/03/2019|8.24|8.31|1.6973E+12|2189000000000|2019-02-07|15/12/2018|38.39|31.69|1.60653E+12|2055000000000|2018-11-02|15/09/2018|36.96|32.96|1.92817E+12|1.7867E+12|2018-08-02|15/06/2018|49.46|31.13|2.1693E+12|2.01513E+12|2018-05-08|15/03/2018|26.26|26.26|1.78855E+12|1.78855E+12|2018-02-06|15/12/2017|34.12|15.4|1.97368E+12|
2022-10-02 00:08:00|04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|TYO 1333|JPY|Consumer Staples|Food Products|Japan|JP3876600002|13117|Maruha Nichiro Corp Stock Price Today (TYO 1333) - Investing.com|126.14B|126140000000|2,460.0|292,052|-7.38%|2,201-2,690|2,420-2,463|2,435|51274721|0.138|6.69|896.78B|896780000000|371.4|55.00|2.24%|Nov 07, 2022|2022-11-07|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|29|0.0072|0|0.0049|-0.2929|0.0071|5.7383|0.1607|2022-11-07|15/09/2022|||||2022-08-08|15/06/2022|146.32||232620000000||2022-05-09|15/03/2022|13.82||205500000000||2022-02-07|15/12/2021|127.78||249000000000|228300000000|2021-11-08|15/09/2021|83.65||209680000000|213444000000|2021-08-10|15/06/2021|95.89||202540000000|192600000000|2021-05-10|15/03/2021|-33.27||198500000000|198200000000|2021-02-08|15/12/2020|73.63||248300000000|228300000000|2020-11-02|15/09/2020|20.29||213720000000|214270000000|2020-08-03|15/06/2020|49.16||202060000000|192600000000|2020-05-14|15/03/2020|-7.49||206810000000|210110000000||2019-11-05|15/09/2019|84.01||225130000000|227720000000|2019-08-05|15/06/2019|70.18||221880000000|226700000000|2019-05-13|15/03/2019|-11.21||207300000000|220340000000|2019-02-04|15/12/2018|161.97||266610000000|268050000000|2018-11-05|15/09/2018|85.1||224550000000|225000000000|2018-08-06|15/06/2018|81.38||224000000000|222200000000|2018-05-07|15/03/2018|7.60||210420000000||2018-02-05|15/12/2017|124.33||261630000000|
2022-10-02 00:08:05|04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|TYO 8252|JPY|Financial|Consumer Finance|Japan|JP3870400003|4855|Marui Group Co.  Ltd. Stock Price Today (TYO 8252) - Investing.com|479.31B|479310000000|2,398.0|634,971|10.41%|2,011-2,578|2,381-2,427|2,404|199877983|0.589|22.44|211.81B|211810000000|89.73|55.00|2.29%|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.006|-0.0344|-0.1193|0.0735|0.0056|22.7545|1.5276|2022-11-10|15/09/2022||29.39||59920000000|2022-08-05|15/06/2022|19.2|25.34|51070000000|51790000000|2022-05-12|15/03/2022|7.5|5.29|52830000000|52820000000|2022-02-03|15/12/2021|19.72|17.39|51990000000|56790000000|2021-11-11|15/09/2021|42.24|36.23|55930000000|60870000000|2021-08-05|15/06/2021|15.59|14.91|48580000000|47800000000|2021-05-12|15/03/2021|-53.52|-54.21|56330000000|56320000000|2021-02-08|15/12/2020|23.22|51.33|55180000000|57110000000|2020-11-12|15/09/2020|34.31|57.15|63220000000|59700000000|2020-08-06|15/06/2020|7.3|25.75|46100000000|48200000000|2020-05-28|15/03/2020|25.58|26.34|61150000000|62710000000||2019-11-07|15/09/2019|38.7|34.68|68080000000|66640000000|2019-08-07|15/06/2019|25.75|28.21|57410000000|59650000000|2019-05-14|15/03/2019|27.57|28.23|64880000000|67330000000|2019-02-05|15/12/2018|31.49|36.42|63280000000|63500000000|2018-11-08|15/09/2018|30.83|21.99|65080000000|60830000000|2018-08-09|15/06/2018|26.03|21.67|58170000000|58500000000|2018-05-10|15/03/2018|20.77|21.27|63060000000|63060000000|2018-02-01|15/12/2017|31.35|26.85|61340000000|62900000000
2022-10-02 00:08:09|04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|TYO 5463|JPY|Materials|Metals & Mining|Japan|JP3871200006|2383|Maruichi Steel Tube Ltd Stock Price Today (TYO 5463) - Investing.com|235.56B|235560000000|2,959.0|130,045|13.98%|2,426-3,125|2,952-2,993|2,980|79606693|-|9.72|244.15B|244150000000|347.63|91.00|3.08%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0011|-0.1859|-0.0916|-0.0248|0.0199|19.4479|1.5231|2022-11-10|15/09/2022||||67860000000|2022-08-05|15/06/2022|80.95||65540000000|65520000000|2022-05-12|15/03/2022|74.40||63480000000|61000000000|2022-02-07|15/12/2021|101.73||61200000000|55500000000|2021-11-08|15/09/2021|89.9||53940000000|52870000000|2021-08-06|15/06/2021|74.34|74.3|45610000000|46310000000|2021-05-12|15/03/2021|52.7||42820000000|42700000000|2021-02-09|15/12/2020|49.61||40980000000|39500000000|2020-11-09|15/09/2020|34.67||38950000000|37420000000|2020-08-07|15/06/2020|30.98|31|38370000000|39670000000|2020-05-13|15/03/2020|-15.1||37000000000|36990000000||2019-11-08|15/09/2019|10.26||38570000000|38950000000|2019-08-07|15/06/2019|37.85||39550000000|40600000000|2019-05-13|15/03/2019|36||41780000000|43320000000|2019-02-12|15/12/2018|47.01||43100000000|42850000000|2018-11-07|15/09/2018|47.31||42080000000|43260000000|2018-08-07|15/06/2018|41.95||40490000000|41330000000|2018-05-10|15/03/2018|41.32||40060000000|79150000000|2018-02-07|15/12/2017|50.72||40350000000|
2022-10-02 00:08:13|04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|TYO 3088|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3869010003|6692|MatsukiyoCocokara & Co Stock Price Today (TYO 3088) - Investing.com|876.8B|876800000000|6,230.0|586,052|23.37%|3,735-6,320|6,090-6,270|6,190|140738772|0.462|21.30|819.69B|819690000000|282.73|75.00|1.20%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0311|-0.0113|-0.0105|0.0739|0.0273|17.2693|0.9328|2022-11-16|15/09/2022||||233750000000|2022-08-12|15/06/2022|56.11|74.55|227210000000|223550000000|2022-05-13|15/03/2022|59.99|59.99|222110000000|222110000000|2022-02-14|15/12/2021|147.73|147.7|230850000000|241340000000|2021-11-15|15/09/2021|49.96|63.58|139520000000|141320000000|2021-08-12|15/06/2021|51.01||137490000000|136950000000|2021-05-13|15/03/2021|68.87|68.87|135600000000|142450000000|2021-02-15|15/12/2020|67.01|73.64|147480000000|148530000000|2020-11-13|15/09/2020|57.03|49.44|142230000000|139570000000|2020-08-11|15/06/2020|37.76|31.35|131610000000|131720000000|2020-05-13|15/03/2020|62.39|62.39|144440000000|144430000000||2019-11-13|15/09/2019|62.68|53.14|154560000000|161640000000|2019-08-09|15/06/2019|63.53|61.49|145860000000|148130000000|2019-05-10|15/03/2019|59.89||141190000000|141190000000|2019-02-13|15/12/2018|70.05||147670000000|151280000000|2018-11-08|15/09/2018|46.72||142560000000|145330000000|2018-08-09|15/06/2018|62.76||144560000000|144190000000|2018-05-10|15/03/2018|50.41||138410000000|138930000000|2018-02-13|15/12/2017|63.45||143770000000|142500000000
2022-10-02 00:08:16|04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7261|JPY|Consumer Discretionary|Automobiles|Japan|JP3868400007|49786|Mazda Motor Corp Stock Price Today (TYO 7261) - Investing.com|602.15B|602150000000|956.0|4,611,723|-2.05%|715-1,270|945-1,022|1,041|629865028|1.12|8.79|2.93T|2.93E+12|135.23|35.00|3.66%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Sell||Buy|Strong Sell||Neutral|36|4|34|0.0068|0.3428|-0.0504|0.4732|0.0565|11.2838|0.2894|2022-11-02|15/09/2022||51.71||1.0552E+12|2022-08-09|15/06/2022|23.81|17.92|617220000000|742300000000|2022-05-13|15/03/2022|82.77|82.78|957970000000|969700000000|2022-02-10|15/12/2021|8.85|9.09|666520000000|756170000000|2021-11-10|15/09/2021|19.81|-11.89|692460000000|756560000000|2021-07-30|15/06/2021|18.06|5.25|803400000000|730490000000|2021-05-14|15/03/2021|74|74|922610000000|922680000000|2021-02-04|15/12/2020|23.46|6.13|843700000000|833870000000|2020-11-09|15/09/2020|-41.82|-7.18|739080000000|758260000000|2020-07-31|15/06/2020|-105.89|-101.13|376680000000|423120000000|2020-05-14|15/03/2020|-32.15|-34.66|874000000000|883150000000||2019-11-01|15/09/2019|18.07|10.93|857660000000|848160000000|2019-08-01|15/06/2019|8.32|22.5|848920000000|857790000000|2019-05-09|15/03/2019|41.97|42.22|942120000000|939590000000|2019-02-06|15/12/2018|20.11|19.9|893480000000|854440000000|2018-10-31|15/09/2018|5.94|20.74|856000000000|812850000000|2018-08-01|15/06/2018|32.77|36.96|873090000000|841560000000|2018-04-27|15/03/2018|46.21|51.97|926100000000|944980000000|2018-02-07|15/12/2017|33.84|39.23|891310000000|778575000000
2022-10-02 00:08:20|04599|952500|/equities/ashikaga-holdings|TOPIX500|TYO 7167|JPY|Financial|Regional Banks|Japan|JP3117700009|6373|Mebuki Financial Group Inc Stock Price Today (TYO 7167) - Investing.com|304.56B|304560000000|282.0|3,052,731|14.63%|222-290|281-287|283|1079992582|0.539|6.39|147.14B|147140000000|36.26|11.00|3.89%|Nov 14, 2022|2022-11-14|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0085|0|0|0.7616|0.2604|12.1643|1.7089|2022-11-14|15/09/2022|||||2022-08-04|15/06/2022|14.22||81360000000||2022-05-13|15/03/2022|4.15||66820000000||2022-02-04|15/12/2021|12.53||67290000000||2021-11-12|15/09/2021|5.52||63920000000||2021-08-05|15/06/2021|16.63||70100000000||2021-05-12|15/03/2021|6.01||66770000000||2021-02-05|15/12/2020|6.79||74590000000||2020-11-09|15/09/2020|7.35||65550000000||2020-08-06|15/06/2020|11.29||67850000000||2020-05-13|15/03/2020|0.81||65310000000|||2019-11-11|15/09/2019|9.28||75050000000||2019-08-02|15/06/2019|9.94||74240000000||2019-05-13|15/03/2019|7.22||48600000000||2019-02-06|15/12/2018|9.1||63920000000||2018-11-12|15/09/2018|11.69||78590000000||2018-08-03|15/06/2018|11.46||77970000000||2018-05-11|15/03/2018|3.56||67580000000||2018-02-09|15/12/2017|11.84||64100000000|
2022-10-02 00:08:24|04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|TYO 7459|JPY|Healthcare|Health Care Providers & Services|Japan|JP3268950007|12971|Medipal Holdings Corp Stock Price Today (TYO 7459) - Investing.com|386.96B|386960000000|1,843.0|574,102|-12.61%|1,603-2,238|1,830-1,865|1,841|209962273|0.305|14.40|3.3T|3.3E+12|134.54|46.00|2.50%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|0.0029|-0.0504|-0.0989|0.5468|0.008|19.8644|0.1386|2022-11-03|15/09/2022||||845000000000|2022-07-29|15/06/2022|39.39||838330000000|836660000000|2022-05-13|15/03/2022|2.81||783650000000|783650000000|2022-02-01|15/12/2021|49.09||864030000000|874600000000|2021-10-29|15/09/2021|43.24|40.6|818370000000|810120000000|2021-07-30|15/06/2021|44.99||824880000000|804300000000|2021-05-13|15/03/2021|33.9||772310000000|768490000000|2021-01-29|15/12/2020|21.05|19.7|850390000000|817340000000|2020-10-30|15/09/2020|23.93|22.4|794250000000|794250000000|2020-07-31|15/06/2020|32.88|30.8|794160000000|794160000000|2020-05-14|15/03/2020|49.21||769430000000|799350000000||2019-10-31|15/09/2019|39.26||843920000000|829700000000|2019-07-31|15/06/2019|35.37||810930000000|802900000000|2019-05-15|15/03/2019|29.92||759190000000|759190000000|2019-01-30|15/12/2018|52.92||839470000000||2018-10-31|15/09/2018|33.15||780040000000|780040000000|2018-07-31|15/06/2018|36.13||803240000000||2018-05-14|15/03/2018|31.32||755840000000|1570751000000|2018-02-07|15/12/2017|51.49||830240000000|
2022-10-02 00:08:28|04601|951799|/equities/megmilk-snow-brand|TOPIX500|TYO 2270|JPY|Consumer Staples|Food Products|Japan|JP3947800003|5669|Megmilk Snow Brand Co Ltd Stock Price Today (TYO 2270) - Investing.com|115.69B|115690000000|1,713.0|202,255|-25.39%|1,640-2,296|1,706-1,725|1,716|67535405|0.219|13.26|556.93B|556930000000|127.5|60.00|3.50%|Feb 10, 2023|2023-02-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|-0.0034|0.0078|-0.0365|0.2626|0.0008|17.6189|0.2975|2022-11-10|15/09/2022||37.02||147150000000|2022-08-10|15/06/2022|19.9|50.34|141340000000|143900000000|2022-05-13|15/03/2022|17.74|17.74|130750000000|130750000000|2022-02-09|15/12/2021|43.32|48.87|140750000000|141100000000|2021-11-09|15/09/2021|55.91|55.53|144080000000|138980000000|2021-08-12|15/06/2021|71.08|51.09|142820000000|141650000000|2021-05-13|15/03/2021|50|50|144570000000|144570000000|2021-02-09|15/12/2020|64.35|48.22|156580000000|158970000000|2020-11-09|15/09/2020|59.41|57.96|157740000000|155700000000|2020-08-12|15/06/2020|46.93|50.97|156300000000|156000000000|2020-05-13|15/03/2020|28.5|20.16|144290000000|144290000000||2019-11-08|15/09/2019|57.29|53.83|156930000000|160000000000|2019-08-09|15/06/2019|56.5|50.14|154700000000|155000000000|2019-05-13|15/03/2019|17.9|21.5|143900000000|143900000000|2019-02-07|15/12/2018|46.02|78.76|154110000000|154130000000|2018-11-08|15/09/2018|44.88|62.25|154390000000|156020000000|2018-08-09|15/06/2018|49.83|54.56|150980000000|150500000000|2018-05-10|15/03/2018|23.94|32.99|141470000000|141470000000|2018-02-07|15/12/2017|67.51|75.4|151120000000|152881000000
2022-10-02 00:08:32|04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2269|JPY|Consumer Staples|Food Products|Japan|JP3918000005|17336|Meiji Holdings Co.  Ltd. Stock Price Today (TYO 2269) - Investing.com|905.47B|905470000000|6,430.0|534,623|-10.82%|6,180-7,460|6,410-6,470|6,410|140819989|0.055|10.10|1.02T|1.02E+12|636.43|175.00|2.72%|Feb 07, 2023|2023-02-07|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|32|-0.0012|12.0858|-0.0161|-16.2213|-0.0007|-303.5097|0.9519|2022-11-09|15/09/2022||105.3||264150000000|2022-08-09|15/06/2022|113.73|74.23|247130000000|239200000000|2022-05-12|15/03/2022|52.7|132.24|243130000000|243120000000|2022-02-09|15/12/2021|135.27|140.82|269250000000|264360000000|2021-11-09|15/09/2021|166.45|119.26|264790000000|259540000000|2021-08-12|15/06/2021|86.09|98.61|235920000000|237010000000|2021-05-18|15/03/2021|111.99|111.99|291040000000|291030000000|2021-02-09|15/12/2020|142.49|143.72|315750000000|328300000000|2020-11-10|15/09/2020|105.88|123.55|303810000000|310980000000|2020-08-12|15/06/2020|92.17|103.84|281170000000|298830000000|2020-05-22|15/03/2020|102.37|85.12|301520000000|301520000000||2019-11-08|15/09/2019|119.7|125.55|319140000000|319800000000|2019-08-06|15/06/2019|99.98|101.61|298940000000|302740000000|2019-05-13|15/03/2019|-0.195|-0.2|303680000000|303680000000|2019-02-07|15/12/2018|162.57|137.1|338730000000|333970000000|2018-11-07|15/09/2018|146.37|97.78|315580000000|313780000000|2018-08-07|15/06/2018|117.86|96.72|296390000000|301610000000|2018-05-11|15/03/2018|72.74|90.67|304040000000|304040000000|2018-02-07|15/12/2017|132.97|137.74|325330000000|331394000000
2022-10-02 00:08:36|04603|952986|/equities/meitec-corp|TOPIX500|TYO 9744|JPY|Industrials|Professional Services|Japan|JP3919200000|11794|Meitec Corp Stock Price Today (TYO 9744) - Investing.com|183.81B|183810000000|2,294.0|239,152|11.18%|1,990-2,682|2,260-2,316|2,287|80125593|0.807|15.46|110.58B|110580000000|148.36|80.3333|3.50%|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0073|0|0.0132|0.0418|0.0122|6.7192|1.4586|2022-11-08|15/09/2022||||30270000000|2022-07-28|15/06/2022|29.58||28630000000||2022-05-12|15/03/2022|102.85||28200000000|28200000000|2022-01-27|15/12/2021|108.54||28020000000|26740000000|2021-10-28|15/09/2021|71.39||25720000000|25650000000|2021-07-29|15/06/2021|59.05||25200000000|25300000000|2021-05-11|15/03/2021|73.8||25140000000|25130000000|2021-01-28|15/12/2020|68.27||24400000000|24800000000|2020-10-29|15/09/2020|53.3||23330000000|23170000000|2020-07-30|15/06/2020|60.43||23760000000|25300000000|2020-05-12|15/03/2020|86.63||25850000000|25850000000||2019-11-07|15/09/2019|87.28||25240000000|25280000000|2019-07-30|15/06/2019|55.63||24330000000|24590000000|2019-05-09|15/03/2019|64.75||24400000000|24400000000|2019-01-31|15/12/2018|112.24||25720000000|25000000000|2018-11-06|15/09/2018|71||23870000000|24320000000|2018-07-31|15/06/2018|67.39||23760000000|23550000000|2018-05-10|15/03/2018|66.46||23530000000|24913000000|2018-02-01|15/12/2017|96.18||24220000000|23200000000
2022-10-02 00:08:40|04604|976163|/equities/menicon-co-ltd|TOPIX500|TYO 7780|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3921270009|3860|Menicon Co Ltd Stock Price Today (TYO 7780) - Investing.com|225.42B|225420000000|2,973.0|225,866|-31.66%|2,265-4,465|2,914-3,015|3,025|75823656|0.103|35.16|102.93B|102930000000|91.35|20.00|0.67%|Feb 13, 2023|2023-02-13|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|4|25|0.0147|0.1165|-0.054|0.7734|0.0184|62.5132|3.3792|2022-11-14|15/09/2022||25.13||26390000000|2022-08-12|15/06/2022|27.98|25.13|26840000000|25780000000|2022-05-12|15/03/2022|15.88|15.88|25470000000|25470000000|2022-02-14|15/12/2021|25.9|18.52|26310000000|24920000000|2021-11-12|15/09/2021|22.62|22.49|24310000000|24710000000|2021-08-12|15/06/2021|22.37||24090000000|23600000000|2021-05-13|15/03/2021|27.37|27.9|22790000000|22790000000|2021-02-12|15/12/2020|45.63|29|21900000000|21470000000|2020-11-10|15/09/2020|47.92|43|21750000000|21730000000|2020-08-11|15/06/2020|36.78|36.7|19770000000|19850000000|2020-05-28|15/03/2020|1.61|22.7|21180000000|21180000000||2019-11-12|15/09/2019|49.22|29.5|22210000000|21890000000|2019-08-08|15/06/2019|35.25|24.5|20610000000|20590000000|2019-05-14|15/03/2019|11.8|11.8|20630000000|20540000000|2019-02-14|15/12/2018|29.05||20170000000|20210000000|2018-11-13|15/09/2018|29.67||20450000000|20460000000|2018-08-09|15/06/2018|21.79||19640000000|19800000000|2018-05-14|15/03/2018|-9.96||19400000000|39625000000|2018-02-09|15/12/2017|21.85||19100000000|18360000000
2022-10-02 00:08:43|04605|952166|/equities/milbon-co-ltd|TOPIX500|TYO 4919|JPY|Consumer Staples|Personal Products|Japan|JP3910650005|1013|Milbon Co Ltd Stock Price Today (TYO 4919) - Investing.com|207.19B|207190000000|6,370.0|78,406|-7.01%|4,220-7,070|6,300-6,420|6,390|32525817|0.607|36.59|43.49B|43490000000|171.34|86.00|1.35%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0132|0.0987|0.007|0.0655|0.0301|37.1142|4.1204|2022-11-11|15/09/2022||39.54||10840000000|2022-08-10|15/06/2022|52.53|37.38|11830000000|11090000000|2022-05-13|15/03/2022|35.89|34.1|9640000000|9540000000|2022-02-10|15/12/2021|42.6|44.11|11860000000|11860000000|2021-11-12|15/09/2021|40.36|43.89|10160000000|10550000000|2021-08-06|15/06/2021|40.67|34.74|10570000000|9540000000|2021-05-11|15/03/2021|33.57|21.81|8990000000|8520000000|2021-02-12|15/12/2020|44.97|41.29|10510000000|10510000000|2020-11-13|15/09/2020|39.64|47.65|9350000000|9330000000|2020-08-05|15/06/2020|26.12|13.38|8040000000|8440000000|2020-05-12|15/03/2020|18.45|24.05|7830000000|8110000000||2019-10-28|15/09/2019|43.14|39.72|9410000000|8870000000|2019-07-31|15/06/2019|35.35|63.13|9360000000|9460000000|2019-05-07|15/03/2019|25.72|22.03|7890000000|8120000000|2019-02-13|15/12/2018|35.76||9920000000|9740000000|2018-10-26|15/09/2018|36.27||8460000000|9000000000|2018-07-25|15/06/2018|32.45||9010000000|8710000000|2018-04-27|15/03/2018|32.83||7790000000|7700000000|2018-02-14|15/12/2017|20.78||10620000000|9660000000
2022-10-02 00:08:48|04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6479|JPY|Industrials|Machinery|Japan|JP3906000009|81659|Minebea Mitsumi Inc Stock Price Today (TYO 6479) - Investing.com|868.81B|868810000000|2,139.0|1,383,811|-25.31%|2,121-3,380|2,121-2,242|2,260|406175305|1.28|15.27|1.13T|1.13E+12|160.37|36.00|1.68%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0245|-0.0094|0.0443|0.2923|0.0686|19.8803|0.9621|2022-11-02|15/09/2022||51.02||315890000000|2022-08-05|15/06/2022|26.43|26.65|251040000000|253460000000|2022-05-11|15/03/2022|38.1|37.73|289530000000|289520000000|2022-02-04|15/12/2021|45.42|50.59|304350000000|290340000000|2021-11-05|15/09/2021|50.34|49.16|281960000000|285970000000|2021-08-04|15/06/2021|36.11|36.28|248310000000|243910000000|2021-05-07|15/03/2021|14.2|20.76|250990000000|250990000000|2021-02-05|15/12/2020|39.6|37.75|275710000000|269440000000|2020-11-06|15/09/2020|32.41|34.25|274270000000|266410000000|2020-08-04|15/06/2020|8.57|9.7|187460000000|200980000000|2020-05-08|15/03/2020|26|30.75|226900000000|226910000000||2019-11-07|15/09/2019|33.53|41.88|279470000000|277140000000|2019-08-02|15/06/2019|5.53|14.27|204430000000|217670000000|2019-05-08|15/03/2019|21.94|20.63|185790000000|185790000000|2019-02-06|15/12/2018|57.83|60.96|249570000000|266130000000|2018-11-07|15/09/2018|38.05|42.93|236330000000|250370000000|2018-08-03|15/06/2018|25.95|22.35|213040000000|205140000000|2018-05-08|15/03/2018|18.67|29.85|224210000000|224210000000|2018-02-07|15/12/2017|41.23|41.33|225900000000|157740000000
2022-10-02 00:08:51|04607|949827|/equities/mirait-holdings-corp|TOPIX500|TYO 1417|JPY|Industrials|Construction & Engineering|Japan|JP3910620008|14006|Mirait Holdings Corp Stock Price Today (TYO 1417) - Investing.com|143.85B|143850000000|1,467.0|285,911|-34.04%|1,458-2,246|1,460-1,499|1,486|98057682|0.487|7.15|419.93B|419930000000|216.7|60.00|4.09%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.007|0.0004|0.0005|-0.2389|0.0648|2.1144|0.4193|2022-11-03|15/09/2022||||109160000000|2022-08-10|15/06/2022|-8.25||95340000000|93300000000|2022-05-13|15/03/2022|99.19||145790000000|160400000000|2022-02-10|15/12/2021|74.49||112750000000|116650000000|2021-11-12|15/09/2021|50.38|50.4|111310000000|109780000000|2021-08-11|15/06/2021|27.1||100550000000|93300000000|2021-05-14|15/03/2021|99.1||159290000000|159290000000|2021-02-10|15/12/2020|85.85||112670000000|111860000000|2020-11-12|15/09/2020|32.77||102240000000|101400000000|2020-08-07|15/06/2020|11.92|11.9|89550000000|89550000000|2020-05-08|15/03/2020|86.6|86.6|152660000000|152660000000||2019-11-01|15/09/2019|24.45||99630000000||2019-08-01|15/06/2019|8.99||83340000000||2019-05-08|15/03/2019|150||145900000000||2019-02-04|15/12/2018|27.91||89690000000||2018-11-01|15/09/2018|28.54||74290000000||2018-08-01|15/06/2018|16.88||66070000000||2018-04-27|15/03/2018|62.47||106400000000||2018-02-02|15/12/2017|39.11||74310000000|
2022-10-02 00:08:55|04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|TYO 9962|JPY|Industrials|Machinery|Japan|JP3885400006|11682|Misumi Group Inc Stock Price Today (TYO 9962) - Investing.com|887.3B|887300000000|3,120.0|863,290|-34.38%|2,618-5,230|3,110-3,185|3,190|284390223|0.799|24.99|366.16B|366160000000|132.08|33.09|1.06%|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0065|0.0117|0.0105|0.0765|0.0179|36.806|2.4821|2022-10-31|15/09/2022||38.84||97430000000|2022-07-29|15/06/2022|37.23|35.32|93100000000|93240000000|2022-05-06|15/03/2022|26.9|33.4|92010000000|92010000000|2022-01-28|15/12/2021|31.92|35.98|91920000000|92610000000|2021-10-28|15/09/2021|36|35.9|91310000000|92220000000|2021-07-30|15/06/2021|37.31|27.02|90920000000|87640000000|2021-05-06|15/03/2021|17.5|17.49|87710000000|87700000000|2021-01-27|15/12/2020|19.28|15.65|79710000000|76550000000|2020-10-29|15/09/2020|12.9|11.08|72820000000|72210000000|2020-07-30|15/06/2020|10.73|8.08|70480000000|72220000000|2020-05-07|15/03/2020|12.6|23.9|77550000000|77580000000||2019-10-28|15/09/2019|14.8|15.8|78090000000|79010000000|2019-07-26|15/06/2019|15.2|21.75|79040000000|85180000000|2019-05-08|15/03/2019|27.58|23.92|82220000000|82220000000|2019-01-29|15/12/2018|16.39|23.02|83050000000|84010000000|2018-10-29|15/09/2018|17.84|25.52|81240000000|85890000000|2018-07-27|15/06/2018|23|24.02|85430000000|85590000000|2018-05-10|15/03/2018|19.4|19.39|81910000000|81910000000|2018-01-30|15/12/2017|24.99|23.25|78590000000|63190000000
2022-10-02 00:08:59|04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4188|JPY|Materials|Chemicals|Japan|JP3897700005|69784|Mitsubishi Chemical Holdings Corp Stock Price Today (TYO 4188) - Investing.com|940.42B|940420000000|661.6|5,062,134|-35.36%|658.2-1,012|658.2-676.6|668.8|1421435064|0.645|6.30|4.16T|4.16E+12|121.11|30.00|4.53%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0034|-6.2057|-0.0726|0.6692|0.0612|11.1144|0.2956|2022-11-03|15/09/2022||29.2||1.09168E+12|2022-08-03|15/06/2022|31.58|31.53|1.10653E+12|1.07222E+12|2022-05-13|15/03/2022|38.73|47.64|1.07668E+12|1082000000000|2022-02-03|15/12/2021|26.01|36.21|1.0152E+12|1.01518E+12|2021-11-02|15/09/2021|24.8|31.03|956830000000|968910000000|2021-08-04|15/06/2021|35.14||928260000000|871830000000|2021-05-12|15/03/2021|28.35|12.57|902100000000|902100000000|2021-02-03|15/12/2020|1.31|20.31|850630000000|821600000000|2020-11-04|15/09/2020|-38.63|4.82|782080000000|789200000000|2020-08-04|15/06/2020|3.64|-12.78|722740000000|734400000000|2020-05-13|15/03/2020|-27.52|0.32|849740000000|849720000000||2019-11-01|15/09/2019|30.61|20.55|911330000000|911950000000|2019-07-30|15/06/2019|26.66|20.67|916360000000|968740000000|2019-05-14|15/03/2019|2.49|16.5|991610000000|1.01358E+12|2019-02-06|15/12/2018|32.26|39.65|1.00975E+12|1.04067E+12|2018-11-01|15/09/2018|43.73|33.65|980150000000|1.01673E+12|2018-07-31|15/06/2018|40.68|27.36|941940000000|963300000000|2018-05-10|15/03/2018|29.76|29.2|962200000000|962160000000|2018-02-06|15/12/2017|47.57|41.11|957490000000|860600000000
2022-10-02 00:09:03|04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 8058|JPY|Industrials|Trading Companies & Distributors|Japan|JP3898400001|77164|Mitsubishi Corp. Stock Price Today (TYO 8058) - Investing.com|5.75T|5.75E+12|3,968.0|4,253,237|12.22%|3,355-4,845|3,946-4,087|4,115|1448444811|0.688|6.37|12.37T|1.237E+13|869.98|154.00|3.88%|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|32|-0.0001|0.194|0.2853|1.7986|0.048|20.68|0.375|2022-11-09|15/09/2022||86.83||4.20832E+12|2022-08-02|15/06/2022|362.21|196.01|5.44344E+12|3.64198E+12|2022-05-10|15/03/2022|198.32|133.59|4.89369E+12|4.76527E+12|2022-02-03|15/12/2021|192.52|212.68|4.6444E+12|4.26156E+12|2021-11-05|15/09/2021|117.18|181.73|3.93301E+12|3367000000000|2021-08-03|15/06/2021|127.07|63.46|3.79373E+12|2.97674E+12|2021-05-07|15/03/2021|2.31|2.31|3.77399E+12|3.77399E+12|2021-02-03|15/12/2020|55.86|37.36|3.38219E+12|3.15796E+12|2020-11-05|15/09/2020|33.89|32.5|3.06091E+12|3540000000000|2020-08-13|15/06/2020|24.79|12.13|2.66744E+12|3.53448E+12|2020-05-08|15/03/2020|15.96|21.38|4.5785E+12|4.22985E+12||2019-11-06|15/09/2019|53.08|79.43|3.78258E+12|4.10043E+12|2019-08-01|15/06/2019|101.89|109.48|3.94131E+12|3.92678E+12|2019-05-09|15/03/2019|137.55|179.4|4.0761E+12|1.24951E+12|2019-02-05|15/12/2018|83.75|114.71|4.24503E+12|1.30584E+12|2018-11-02|15/09/2018|66.16|19.13|4.06778E+12|767010000000|2018-08-02|15/06/2018|128.85|87.37|3.87546E+12|1.90482E+12|2018-05-08|15/03/2018|78.1|78.1|2.12228E+12|1.8834E+12|2018-02-05|15/12/2017|102.28|86.13|2.02689E+12|1726038000000
2022-10-02 00:09:07|04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6503|JPY|Industrials|Electrical Equipment|Japan|JP3902400005|145653|Mitsubishi Electric Corp Stock Price Today (TYO 6503) - Investing.com|2.76T|2.76E+12|1,304.5|4,242,474|-16.22%|1,225.5-1,629|1,304.5-1,330|1,320.5|2112546194|0.859|13.61|4.48T|4.48E+12|82.44|40.00|3.07%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0092|0.4995|-0.0519|0.0608|0.0496|15.4359|0.7076|2023-02-02|15/12/2022||24.93||1.12478E+12|2022-11-03|15/09/2022||24.57||1.1701E+12|2022-07-28|15/06/2022|15.86|26.23|1.06772E+12|1.11133E+12|2022-04-28|15/03/2022|26.05|26.04|1.2955E+12|1.2955E+12|2022-02-02|15/12/2021|20.5|25.96|1.04282E+12|1.07578E+12|2021-10-28|15/09/2021|20.12|24.87|1.07194E+12|1.10545E+12|2021-07-29|15/06/2021|28.82|19.6|1.06644E+12|988820000000|2021-04-28|15/03/2021|39.8|27.69|1.25082E+12|1.25082E+12|2021-02-02|15/12/2020|27.76|18.81|1.03859E+12|1.02206E+12|2020-10-29|15/09/2020|14.14|7.47|1.0438E+12|1.03321E+12|2020-07-30|15/06/2020|8.34|0.61|858150000000|889560000000||2020-02-03|15/12/2019|31.91|24.79|1.0676E+12|1.0809E+12|2019-10-31|15/09/2019|22.6|22.72|1.13183E+12|1.11473E+12|2019-07-30|15/06/2019|19.94|18.96|1.0507E+12|1.05726E+12|2019-04-26|15/03/2019|31.62|31.8|1.2558E+12|1.2558E+12|2019-02-04|15/12/2018|26.33|25.56|1.09402E+12|1.05839E+12|2018-10-29|15/09/2018|25.52|25.83|1.11912E+12|1.0996E+12|2018-07-30|15/06/2018|22.18|25.79|1.05098E+12|1.03468E+12|2018-04-27|15/03/2018|36.71|34.94|1.31618E+12|1.31996E+12
2022-10-02 00:09:11|04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8802|JPY|Real Estate|Real Estate Management & Development|Japan|JP3899600005|10202|Mitsubishi Estate Co Ltd Stock Price Today (TYO 8802) - Investing.com|2.51T|2.51E+12|1,896.5|2,975,755|6.52%|1,546-2,043|1,864-1,911.5|1,882.5|1322758850|0.66|14.28|1.35T|1.35E+12|137|39.00|2.06%|Feb 08, 2023|2023-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0067|2.4619|-0.0292|0.1399|0.0656|26.2153|2.3671|2022-11-10|15/09/2022||22.34||325690000000|2022-08-05|15/06/2022|46.54|36.51|305370000000|338460000000|2022-05-12|15/03/2022|51.19|49.71|444920000000|444910000000|2022-02-10|15/12/2021|23.92|30.43|325550000000|329990000000|2021-11-10|15/09/2021|15.43|21.41|271620000000|289000000000|2021-08-06|15/06/2021|25.93|26.28|307400000000|302880000000|2021-05-13|15/03/2021|35.01|34.69|429710000000|429710000000|2021-02-10|15/12/2020|28.28|19.91|250570000000|296120000000|2020-11-11|15/09/2020|16.19|16.56|269830000000|318160000000|2020-08-07|15/06/2020|21.86|17.96|257480000000|248180000000|2020-05-14|15/03/2020|45.18|33.4|474970000000|474970000000||2019-11-07|15/09/2019|15.78|23.57|269340000000|353200000000|2019-08-06|15/06/2019|19.07|13.56|265880000000|301160000000|2019-05-14|15/03/2019|27.29|21.36|388930000000|399260000000|2019-02-08|15/12/2018|25.15|26.34|297070000000|296850000000|2018-11-07|15/09/2018|26.31|23.33|304630000000|286070000000|2018-08-03|15/06/2018|18.22|11.39|272660000000|270320000000|2018-05-14|15/03/2018|25.57|20.55|403590000000|403590000000|2018-02-07|15/12/2017|31.14|25.21|304620000000|231799000000
2022-10-02 00:09:14|04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|TYO 4182|JPY|Materials|Chemicals|Japan|JP3896800004|8998|Mitsubishi Gas Chemical Co Inc Stock Price Today (TYO 4182) - Investing.com|387.82B|387820000000|1,896.0|848,918|-14.4%|1,783-2,392|1,889-1,935|1,922|204545177|-|6.80|739.6B|739600000000|240.81|75.00|3.96%|Feb 07, 2023|2023-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0163|0.752|-0.0381|0.1199|0.017|15.7456|0.6414|2022-11-03|15/09/2022||74.5||199980000000|2022-08-05|15/06/2022|77.73|68.73|193980000000|192470000000|2022-05-12|15/03/2022|43|68.02|180380000000|180360000000|2022-02-08|15/12/2021|53.66|66.82|189420000000|184000000000|2021-11-05|15/09/2021|66.5|58.65|175850000000|168360000000|2021-08-06|15/06/2021|69|57.69|160040000000|159750000000|2021-05-11|15/03/2021|48.25|22.92|167520000000|156910000000|2021-02-04|15/12/2020|56.62|32.21|161540000000|139780000000|2020-11-02|15/09/2020|35.69|22.6|133120000000|137400000000|2020-08-06|15/06/2020|32.85|25.48|133520000000|129480000000|2020-05-12|15/03/2020|30.68||149370000000|149390000000||2019-11-05|15/09/2019|21.6||152150000000|150230000000|2019-08-02|15/06/2019|16.85||151220000000|153550000000|2019-05-13|15/03/2019|22.65|73|149360000000|146900000000|2019-02-06|15/12/2018|57.3|81.9|171250000000|169400000000|2018-11-01|15/09/2018|90.61|84.3|162800000000|162500000000|2018-08-03|15/06/2018|86.9|88.9|165580000000|160000000000|2018-05-09|15/03/2018|77.68|31.8|164800000000|155700000000|2018-02-06|15/12/2017|39.43||168170000000|
2022-10-02 00:09:18|04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7011|JPY|Industrials|Machinery|Japan|JP3900000005|77991|Mitsubishi Heavy Industries  Ltd. Stock Price Today (TYO 7011) - Investing.com|1.61T|1.61E+12|4,806.0|3,246,966|58.93%|2,511.5-5,672|4,761-4,909|4,872|335811058|0.667|13.44|3.88T|3.88E+12|357.73|115.00|2.39%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0031|-0.2731|-0.0224|0.7868|0.0425|37.6635|0.2918|2022-11-03|15/09/2022||||890970000000|2022-08-05|15/06/2022|57.16||871330000000|870000000000|2022-05-12|15/03/2022|167.7|167.7|1.21491E+12|1.2149E+12|2022-02-07|15/12/2021|113.02|76.8|981630000000|928500000000|2021-10-29|15/09/2021|-1.69|47.4|812030000000|874270000000|2021-08-02|15/06/2021|37.68|49.1|851720000000|795750000000|2021-05-10|15/03/2021|111.1|-53.2|1.09657E+12|1.09658E+12|2021-02-04|15/12/2020|179.7|98.1|944750000000|931250000000|2020-10-30|15/09/2020|2.47|-56.8|880620000000|892000000000|2020-08-03|15/06/2020|-172.34|-50.6|778010000000|785000000000|2020-05-11|15/03/2020|-42.53||1.1849E+12|1.2412E+12||2019-10-31|15/09/2019|38.3||958340000000|946190000000|2019-08-05|15/06/2019|48.76||919330000000|928600000000|2019-05-09|15/03/2019|196.6||1.17906E+12|1.17906E+12|2019-02-06|15/12/2018|29.39||1.02721E+12|1053000000000|2018-10-31|15/09/2018|31.11||965960000000|959000000000|2018-08-03|15/06/2018|44.86||906110000000|911000000000|2018-05-08|15/03/2018|135.8||1.25941E+12|1.25941E+12|2018-02-06|15/12/2017|33.43||1.02592E+12|998500000000
2022-10-02 00:09:22|04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|TYO 9301|JPY|Industrials|Transportation Infrastructure|Japan|JP3902000003|4598|Mitsubishi Logistics Corp. Stock Price Today (TYO 9301) - Investing.com|292.81B|292810000000|3,410.0|270,350|2.71%|2,655-3,815|3,405-3,460|3,450|85868499|0.939|12.67|276.5B|276500000000|284.23|82.00|2.40%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0007|-0.0016|-0.0183|0.7565|0.0155|26.6477|1.1597|2022-11-03|15/09/2022||||59683000000|2022-07-29|15/06/2022|104.36||76190000000|53500000000|2022-04-28|15/03/2022|74.64||72690000000|64300000000|2022-01-31|15/12/2021|61.68||66910000000|59100000000|2021-10-29|15/09/2021|43.55||60720000000|59680000000|2021-07-30|15/06/2021|39.72||56920000000|53500000000|2021-04-30|15/03/2021|77.3||58910000000|57060000000|2021-01-29|15/12/2020|30.32||53440000000|54050000000|2020-10-30|15/09/2020|335.7||51110000000|51980000000|2020-07-31|15/06/2020|18.97|19|50280000000|52340000000|2020-04-30|15/03/2020|18.8||58400000000|58450000000||2019-10-31|15/09/2019|45.52||57100000000||2019-07-31|15/06/2019|34.58||57880000000||2019-04-26|15/03/2019|32||58170000000|58170000000|2019-01-31|15/12/2018|36.14||59030000000||2018-10-31|15/09/2018|31.57||55050000000|53700000000|2018-07-31|15/06/2018|32.34||54930000000||2018-04-27|15/03/2018|14.74||55300000000|55300000000|2018-01-31|15/12/2017|32.36||54650000000|
2022-10-02 00:09:26|04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|TYO 5711|JPY|Materials|Metals & Mining|Japan|JP3903000002|23711|Mitsubishi Materials Corp. Stock Price Today (TYO 5711) - Investing.com|259.92B|259920000000|1,989.0|714,903|-9.26%|1,840-2,344|1,967-2,019|1,996|130677865|0.826|13.14|1.81T|1.81E+12|399.84|75.00|3.77%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0206|0.3739|-0.0645|-1.4743|0.0247|31.1288|0.2459|2022-11-10|15/09/2022||55.21||373820000000|2022-08-09|15/06/2022|184.73|57.78|422630000000|403400000000|2022-05-13|15/03/2022|-125.96|-138|497720000000|491030000000|2022-02-09|15/12/2021|178.28|115.42|454000000000|448480000000|2021-11-09|15/09/2021|162.78||432340000000|452310000000|2021-08-06|15/06/2021|129.46||427690000000|400470000000|2021-05-14|15/03/2021|102.5|102.5|405200000000|405210000000|2021-02-09|15/12/2020|230.66|230.7|354320000000|354540000000|2020-12-16|15/09/2020|-149.81||381210000000|372400000000|2020-08-06|15/06/2020|3.38||344360000000|339970000000|2020-05-27|15/03/2020|-633.1||391500000000|391500000000||2019-11-07|15/09/2019|16.05||382140000000|402190000000|2019-08-07|15/06/2019|18.41||366260000000|430770000000|2019-05-13|15/03/2019|-88.07||390400000000|390370000000|2019-02-12|15/12/2018|-15.41||417290000000|392930000000|2018-11-06|15/09/2018|37.92||435220000000|398910000000|2018-08-07|15/06/2018|75.47|75.5|420050000000|411330000000|2018-05-10|15/03/2018|-69.78|39.3|452500000000|447320000000|2018-02-13|15/12/2017|180.08|78.4|421590000000|335500000000
2022-10-02 00:09:30|04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|TYO 7211|JPY|Consumer Discretionary|Automobiles|Japan|JP3899800001|30091|Mitsubishi Motors Corp. Stock Price Today (TYO 7211) - Investing.com|770.94B|770940000000|518.0|18,607,694|68.73%|253-638|517-556|563|1488292421|0.587|8.93|2.04T|2.04E+12|71.58|N/A|N/A|Jan 31, 2023|2023-01-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0041|0.5415|-0.0936|0.0471|0.0256|7.1097|0.4381|2023-01-31|15/12/2022||13.84||613350000000|2022-11-08|15/09/2022||12.2||564630000000|2022-07-27|15/06/2022|25.91|7.11|528700000000|471460000000|2022-05-10|15/03/2022|19.69|19.73|622790000000|622790000000|2022-01-31|15/12/2021|15.5|1.15|525560000000|524150000000|2021-11-04|15/09/2021|10.48|-2.84|458630000000|453250000000|2021-07-27|15/06/2021|4.09|-6.19|431940000000|415050000000|2021-05-11|15/03/2021|-45.96|-57.33|502700000000|502700000000|2021-02-02|15/12/2020|-22.9|-14.48|377910000000|383240000000|2020-11-04|15/09/2020|-22.66|-29.15|345330000000|348260000000|2020-07-27|15/06/2020|-118.36|-19.46|229550000000|256260000000||2020-01-31|15/12/2019|-9.65|5.37|538960000000|589680000000|2019-11-06|15/09/2019|-4.51|7.15|591790000000|596780000000|2019-07-24|15/06/2019|6.26|12.02|536160000000|563900000000|2019-05-08|15/03/2019|34.83|23.56|720510000000|727590000000|2019-02-01|15/12/2018|11.63|13.37|624760000000|611380000000|2018-11-06|15/09/2018|15.91|15.35|609280000000|583830000000|2018-07-24|15/06/2018|18.92|18.93|560050000000|523900000000|2018-05-09|15/03/2018|25.2|21.95|674300000000|674240000000
2022-10-02 00:09:34|04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|TYO 8306|JPY|Financial|Banks|Japan|JP3902900004|148100|Mitsubishi UFJ Financial Group Inc Stock Price Today (TYO 8306) - Investing.com|8.1T|8.1E+12|651.5|49,678,402|-0.97%|601.4-828.3|647.7-666.7|669.3|12426177738|0.863|-25.89|3.16T|3.16E+12|-27.7|30.50|4.68%|Feb 03, 2023|2023-02-03|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|33|4|31|0.0051|0.15|0.4158|48.7193|0.1087|206.9613|1.6|2022-11-14|15/09/2022||19.7||940770000000|2022-08-02|15/06/2022|9.03|5.66|2.16389E+12|912540000000|2022-05-16|15/03/2022|5|5|897060000000|949520000000|2022-02-02|15/12/2021|22.57|15.07|1.4045E+12|917000000000|2021-11-15|15/09/2021|31.03|21.37|1.45469E+12|954000000000|2021-08-02|15/06/2021|29.84|16.4|1.50373E+12|977310000000|2021-05-17|15/03/2021|13.23|11.5|1.5848E+12|959230000000|2021-02-04|15/12/2020|16.06|10.46|1.35577E+12|943580000000|2020-11-13|15/09/2020|16.92|12.78|1.44163E+12|962260000000|2020-08-04|15/06/2020|14.29|11.16|1.69763E+12|995820000000|2020-05-15|15/03/2020|-4.33|-4.8|1.04213E+12|928210000000||2019-11-13|15/09/2019|16.94|15.44|1.78187E+12|947940000000|2019-07-31|15/06/2019|30.26|18.5|1.80343E+12|1.02931E+12|2019-05-15|15/03/2019|0.02|0.2|896570000000|972280000000|2019-02-04|15/12/2018|17.03|14.28|3.14053E+12|913280000000|2018-11-13|15/09/2018|25.66|20.67|939640000000|948400000000|2018-08-02|15/06/2018|23.99|24|942960000000|943180000000|2018-05-15|15/03/2018|9.6|9.6|925790000000|972930000000|2018-02-02|15/12/2017|17.86|14.69|920330000000|1000326000000
2022-10-02 00:09:38|04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|TYO 8593|JPY|Financial|Diversified Financial Services|Japan|JP3499800005|8803|Mitsubishi Ufj Lease Fin Ltd Stock Price Today (TYO 8593) - Investing.com|893.19B|893190000000|622.0|3,666,721|5.78%|521-687|618-638|638|1435997753|0.797|8.69|1.82T|1.82E+12|68.75|30.00|4.82%|Nov 14, 2022|2022-11-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0031|0|0.6089|0.0675|0.0379|8.6248|0.8848|2022-11-14|15/09/2022|||||2022-08-10|15/06/2022|22.32||460350000000||2022-05-16|15/03/2022|16.47||452600000000|454500000000|2022-02-10|15/12/2021|10.63||479630000000||2021-11-12|15/09/2021|19.33||425620000000|425600000000|2021-08-13|15/06/2021|22.8||407740000000||2021-05-17|15/03/2021|16.59||230600000000|171700000000|2021-02-12|15/12/2020|18.25||235600000000||2020-11-11|15/09/2020|11.86||206830000000||2020-08-07|15/06/2020|15.38||221360000000|221400000000|2020-05-22|15/03/2020|15.24||229500000000|229500000000||2019-11-08|15/09/2019|23.72||225080000000|225100000000|2019-08-06|15/06/2019|19.26||243640000000|212000000000|2019-05-15|15/03/2019|20.44||228000000000||2019-02-06|15/12/2018|19.96||216010000000||2018-11-07|15/09/2018|18.53||210300000000||2018-08-03|15/06/2018|18.27||209950000000||2018-05-15|15/03/2018|20.86||224960000000||2018-02-07|15/12/2017|15.1||211480000000|
2022-10-02 00:09:41|04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8031|JPY|Industrials|Trading Companies & Distributors|Japan|JP3893600001|44336|Mitsui & Co.  Ltd. Stock Price Today (TYO 8031) - Investing.com|4.85T|4.85E+12|3,089.0|4,799,055|25.37%|2,382-3,530|3,071-3,179|3,158|1569487092|0.833|5.30|12.31T|1.231E+13|618.51|120.00|3.88%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|32|0.0071|0.0778|-0.5376|0.5775|0.0452|19.5938|0.4538|2022-11-02|15/09/2022||132.69||2.71622E+12|2022-08-02|15/06/2022|172.44|137.2|3.72053E+12|2.62024E+12|2022-05-02|15/03/2022|147.46|147.46|3.19257E+12|3.19257E+12|2022-02-03|15/12/2021|140.95|73.35|3.17323E+12|1.0117E+12|2021-11-02|15/09/2021|130.48|107.59|2.75817E+12|1.9915E+12|2021-08-03|15/06/2021|115.74|81.16|2.65803E+12|2.04786E+12|2021-04-30|15/03/2021|81.55|66.33|3.31116E+12|3.31116E+12|2021-02-03|15/12/2020|52.79|35.49|1.65547E+12|1.70066E+12|2020-10-30|15/09/2020|28.24|24.47|1.52184E+12|1.6524E+12|2020-07-31|15/06/2020|36.92|20.03|1.52177E+12|1.58355E+12|2020-05-01|15/03/2020|27.4|20.69|1691000000000|2.04067E+12||2019-10-30|15/09/2019|62.77|65.39|1.77812E+12|1.59312E+12|2019-07-31|15/06/2019|71.94|71.57|1.63312E+12|1790000000000|2019-04-26|15/03/2019|36.91|56.37|1.94456E+12|-120970000000|2019-02-01|15/12/2018|73.18|69.22|1.79962E+12|960320000000|2018-10-30|15/09/2018|60.1|70.88|1.65715E+12|1.14487E+12|2018-08-02|15/06/2018|68.14|56.39|1.55619E+12|1.24622E+12|2018-05-08|15/03/2018|42.11|42.11|1.22574E+12|1.2391E+12|2018-02-02|15/12/2017|78.53|53.65|1.25898E+12|1130092000000
2022-10-02 00:09:45|04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4183|JPY|Materials|Chemicals|Japan|JP3888300005|18051|Mitsui Chemicals  Inc. Stock Price Today (TYO 4183) - Investing.com|545.04B|545040000000|2,819.0|786,187|-25.13%|2,644-3,675|2,804-2,856|2,836|193345366|0.904|4.98|1.72T|1.72E+12|490.23|125.00|4.32%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0051|11.6033|-0.0733|-1.3727|0.0341|2.2894|0.3344|2023-02-02|15/12/2022||84.2||516850000000|2022-11-03|15/09/2022||91.35||500230000000|2022-08-05|15/06/2022|144.86|158.71|476110000000|457080000000|2022-05-13|15/03/2022|-132.87|61.75|447600000000|426120000000|2022-02-03|15/12/2021|135.68|134.01|421540000000|413310000000|2021-11-05|15/09/2021|160.11|120.82|372940000000|376540000000|2021-08-05|15/06/2021|217.53|144.92|370590000000|340640000000|2021-05-13|15/03/2021|127.77|104.28|354300000000|354300000000|2021-02-09|15/12/2020|120.55|52.3|320450000000|306960000000|2020-11-11|15/09/2020|62.05|28.87|282500000000|288370000000|2020-08-13|15/06/2020|-12.16|-71.48|254480000000|256370000000||2020-02-05|15/12/2019|78.76|54.3|324140000000|344470000000|2019-11-06|15/09/2019|-3.92|36.37|332120000000|358430000000|2019-08-01|15/06/2019|64.19|56.06|342800000000|358060000000|2019-05-15|15/03/2019|93.32|88.96|368120000000|368120000000|2019-02-05|15/12/2018|82.08|88.12|393880000000|395800000000|2018-11-01|15/09/2018|92.01|66.85|364650000000|372590000000|2018-08-02|15/06/2018|118.14|81.16|356260000000|355770000000|2018-05-15|15/03/2018|53.59|97.12|368700000000|368850000000
2022-10-02 00:09:48|04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8801|JPY|Real Estate|Real Estate Management & Development|Japan|JP3893200000|23992|Mitsui Fudosan Co.  Ltd. Stock Price Today (TYO 8801) - Investing.com|2.62T|2.62E+12|2,754.5|2,557,645|3.26%|2,211-3,023|2,704-2,762|2,741.5|950341483|0.909|13.18|2.23T|2.23E+12|204.37|63.00|2.29%|Nov 11, 2022|2022-11-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0079|0.0433|-0.0036|-0.5461|9.2053|18.6071|27.0253|2022-11-11|15/09/2022||53.35||495670000000|2022-08-04|15/06/2022|55.68|42.12|576720000000|471970000000|2022-05-13|15/03/2022|56|56.46|633960000000|633980000000|2022-02-04|15/12/2021|38.73|35.39|470040000000|504210000000|2021-11-05|15/09/2021|53.97|38.73|548160000000|511770000000|2021-08-06|15/06/2021|35.75|34.74|448700000000|463670000000|2021-05-14|15/03/2021|31.9|31.93|539520000000|539510000000|2021-02-05|15/12/2020|93.18|65.37|670630000000|574660000000|2020-11-05|15/09/2020|-4.87|35.8|390380000000|437360000000|2020-08-06|15/06/2020|14.23|28.93|407030000000|409490000000|2020-05-12|15/03/2020|74.97|84.72|610180000000|714880000000||2019-11-07|15/09/2019|33.95|50.44|461610000000|510010000000|2019-08-02|15/06/2019|33.87|37.9|427170000000|445170000000|2019-05-10|15/03/2019|67.75|62.42|617190000000|617190000000|2019-02-08|15/12/2018|34.3|34.5|383300000000|382600000000|2018-11-09|15/09/2018|30.92|26.84|418350000000|415110000000|2018-08-03|15/06/2018|38.54|37.96|442350000000|449690000000|2018-05-11|15/03/2018|56.62|28.42|649510000000|649510000000|2018-02-09|15/12/2017|23.78|38.48|379820000000|407669000000
2022-10-02 00:09:52|04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|TYO 5706|JPY|Materials|Metals & Mining|Japan|JP3888400003|11826|Mitsui Mining and Smelting Co. Stock Price Today (TYO 5706) - Investing.com|173.7B|173700000000|3,040.0|415,789|-3.03%|2,901-3,655|3,015-3,080|3,065|57137861|1.36|6.20|651.38B|651380000000|963.75|110.00|3.62%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|-0.0031|-6.0644|-0.0558|-0.7829|0.0346|37.4212|0.3056|2022-11-11|15/09/2022||132.39||180450000000|2022-08-09|15/06/2022|380.19|143.24|165080000000|172330000000|2022-05-11|15/03/2022|266.53|-4.74|169600000000|169610000000|2022-02-09|15/12/2021|96.62|115.54|158430000000|153470000000|2021-11-09|15/09/2021|220.4||158220000000|166810000000|2021-08-06|15/06/2021|328.46|328.5|147050000000|147780000000|2021-05-11|15/03/2021|537.6||161100000000|161090000000|2021-02-09|15/12/2020|-171.92||137220000000|130470000000|2020-11-09|15/09/2020|223.86||132220000000|125160000000|2020-08-07|15/06/2020|194.51|194.5|92410000000|93940000000|2020-05-29|15/03/2020|-82.3||117190000000|117190000000||2019-11-11|15/09/2019|-13.17||122240000000|119530000000|2019-08-08|15/06/2019|45.13||115860000000|119300000000|2019-05-09|15/03/2019|4.6|108.3|124900000000|124900000000|2019-02-08|15/12/2018|-2.13|113.8|122160000000|125340000000|2018-11-09|15/09/2018|0.68||124710000000|123070000000|2018-08-10|15/06/2018|78.97||125920000000|123840000000|2018-05-09|15/03/2018|-394.10|145.6|145600000000|145600000000|2018-02-09|15/12/2017|195.93||131250000000|109500000000
2022-10-02 00:09:55|04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|TYO 9104|JPY|Industrials|Marine|Japan|JP3362700001|8571|Mitsui O.S.K. Lines  Ltd. Stock Price Today (TYO 9104) - Investing.com|939.21B|939210000000|2,602.0|11,802,261|3.25%|2,040-3,880|2,580-2,648|2,653|360956175|1.69|1.32|1.3T|1.3E+12|2,471.9|600.00|23.06%|Feb 01, 2023|2023-02-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0168|2.6641|-0.0243|2.2666|-0.0173|17.9764|0.583|2023-02-01|15/12/2022||466.57||385860000000|2022-10-31|15/09/2022||748.49||375090000000|2022-07-29|15/06/2022|791.96|675.17|374780000000|381890000000|2022-04-28|15/03/2022|614.82|488.35|340810000000|347520000000|2022-01-31|15/12/2021|590.06|1267.46|331410000000|295300000000|2021-10-29|15/09/2021|1424.74|1042.33|308210000000|264600000000|2021-07-30|15/06/2021|870.21|584.43|288870000000|274930000000|2021-04-30|15/03/2021|214.4|214.32|259740000000|259740000000|2021-01-29|15/12/2020|285.62|249.9|247000000000|263460000000|2020-10-30|15/09/2020|207.04|81.77|233220000000|253570000000|2020-07-31|15/06/2020|45.92|-68.77|251470000000|247450000000||2020-01-31|15/12/2019|191.06|75.22|292920000000|302330000000|2019-10-31|15/09/2019|111.74|130.39|291200000000|299310000000|2019-07-31|15/06/2019|102.63|58.84|283150000000|292970000000|2019-04-26|15/03/2019|56.69|-19.71|291850000000|321210000000|2019-01-31|15/12/2018|120.15|35.15|322330000000|301090000000|2018-10-31|15/09/2018|61.95|60.14|315460000000|275080000000|2018-07-31|15/06/2018|-14.07|27.18|304430000000|288000000000|2018-04-27|15/03/2018|-640.56|-106.67|412730000000|398840000000
2022-10-02 00:09:59|04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|TYO 6005|JPY|Industrials|Machinery|Japan|JP3880800002|6047|Miura Co Ltd Stock Price Today (TYO 6005) - Investing.com|333.26B|333260000000|2,946.0|379,568|-34.39%|2,528-4,595|2,936-2,973|2,932|113124347|0.764|22.89|145.36B|145360000000|128.86|41.00|1.39%|Feb 06, 2023|2023-02-06|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0143|0.0393|-0.016|0.2029|0.0568|35.8552|2.8529|2022-11-07|15/09/2022||||42950000000|2022-08-05|15/06/2022|21.71||29260000000|30090000000|2022-05-13|15/03/2022|35.78||43680000000|43700000000|2022-02-09|15/12/2021|31.82||33680000000|33900000000|2021-11-05|15/09/2021|39.57||38780000000|36850000000|2021-08-05|15/06/2021|20.55||27440000000|27900000000|2021-05-14|15/03/2021|29.09||40230000000|36000000000|2021-02-05|15/12/2020|32.42||32930000000|31400000000|2020-11-05|15/09/2020|35.3||33930000000|35700000000|2020-08-05|15/06/2020|15.82||27650000000|24750000000|2020-05-15|15/03/2020|34.45||42600000000|42600000000||2019-11-05|15/09/2019|39.63||40450000000|39500000000|2019-08-07|15/06/2019|17.12||27260000000|31000000000|2019-05-14|15/03/2019|28.7||41400000000|41390000000|2019-02-04|15/12/2018|27.67||31860000000|29750000000|2018-11-04|15/09/2018|31.49|30.3|36880000000|37350000000|2018-08-06|15/06/2018|21.23||28760000000||2018-05-15|15/03/2018|23.3||38620000000|39300000000|2018-02-05|15/12/2017|26.15||31110000000|
2022-10-02 00:10:02|04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8411|JPY|Financial|Banks|Japan|JP3885780001|52420|Mizuho Financial Group Inc Stock Price Today (TYO 8411) - Investing.com|3.96T|3.96E+12|1,562.5|7,426,755|-1.39%|1,397-1,683.5|1,555.5-1,595.5|1,591|2533594899|0.614|9.61|2.52T|2.52E+12|173.29|80.00|5.12%|Feb 01, 2023|2023-02-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|34|4|31|0.0003|4.7926|0.2303|0.627|0.0195|33.0847|1.8184|2023-02-01|15/12/2022||62.39||552820000000|2022-11-17|15/09/2022||53.56||563070000000|2022-07-29|15/06/2022|62.85|45.69|591900000000|540560000000|2022-05-13|15/03/2022|20.45|20.48|557210000000|527950000000|2022-02-02|15/12/2021|36.7|50.3|766200000000|523000000000|2021-11-12|15/09/2021|53.31|50.49|842240000000|460250000000|2021-07-30|15/06/2021|98.81|50.6|737010000000|520450000000|2021-05-14|15/03/2021|46|42.7|579200000000|449850000000|2021-02-01|15/12/2020|54.77|38.75|736320000000|492190000000|2020-11-12|15/09/2020|36.79|41.86|1.00726E+12|493620000000|2020-07-31|15/06/2020|48.2|3.95|569500000000|539050000000||2020-01-31|15/12/2019|45.8|3.77|481780000000|389270000000|2019-11-14|15/09/2019|49.4|5.41|509020000000|508090000000|2019-07-31|15/06/2019|64|4.61|521700000000|494180000000|2019-05-15|15/03/2019|-123.6|-13.01|348360000000|360880000000|2019-01-31|15/12/2018|20|5.06|452730000000|502560000000|2018-11-14|15/09/2018|78.2|5.13|535870000000|492200000000|2018-07-31|15/06/2018|63.4|4.64|475700000000|490400000000|2018-05-15|15/03/2018|39.9|3.99|539670000000|450290000000
2022-10-02 00:10:06|04627|949912|/equities/mochida-pharmaceutical|TOPIX500|TYO 4534|JPY|Healthcare|Pharmaceuticals|Japan|JP3922800002|1558|Mochida Pharmaceutical Stock Price Today (TYO 4534) - Investing.com|126.8B|126800000000|3,375.0|39,576|-1.32%|3,025-4,000|3,350-3,415|3,380|37569339|0.153|11.56|110.51B|110510000000|291.9|90.00|2.67%|Nov 07, 2022|2022-11-07|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|31|4|29|0.0059|0|0.0434|-0.8455|0.0254|16.6472|1.8759|2022-11-07|15/09/2022||||25510000000|2022-08-01|15/06/2022|83.98||27690000000|26500000000|2022-05-13|15/03/2022|10.31||25370000000|24690000000|2022-02-04|15/12/2021|137.82||30810000000|28590000000|2021-11-05|15/09/2021|59.12||26650000000|23540000000|2021-07-30|15/06/2021|69.35||27360000000|26900000000|2021-05-14|15/03/2021|5.10||23110000000|22620000000|2021-02-05|15/12/2020|77.56||28260000000|27580000000|2020-11-02|15/09/2020|52.74||24240000000|25420000000|2020-07-31|15/06/2020|86.89||27380000000|25500000000|2020-05-15|15/03/2020|-45.77||22700000000|22600000000||2019-11-05|15/09/2019|32.82||25020000000|24010000000|2019-08-02|15/06/2019|84.25||26490000000|24300000000|2019-05-13|15/03/2019|-35.89||22000000000|23860000000|2019-02-08|15/12/2018|73.38||30400000000|28760000000|2018-11-05|15/09/2018|27.52||27440000000|25580000000|2018-08-03|15/06/2018|147.19||29800000000|29300000000|2018-05-14|15/03/2018|-12.44||23030000000||2018-02-05|15/12/2017|84.32||29140000000|
2022-10-02 00:10:09|04628|1034504|/equities/money-forward|TOPIX500|TYO 3994|JPY|Information Technology|Software|Japan|JP3869960009|865|Money Forward Inc Stock Price Today (TYO 3994) - Investing.com|165.5B|165500000000|3,080.0|1,194,495|-61.45%|2,781-8,680|3,035-3,200|3,225|53733129|0.858|-33.01|12.93B|12930000000|-103.15|N/A|N/A|Jan 17, 2023|2023-01-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0536|0.2584|0.0234|0.9509|0.1218|-126.3467|28.7671|2023-01-17|15/11/2022||||5880000000|2022-10-17|15/08/2022||||5460000000|2022-07-13|15/05/2022|-41.5||5090000000|5160000000|2022-04-13|15/02/2022|-31.28||4760000000|4500000000|2022-01-14|15/11/2021|-16.29|-13.24|4340000000|4340000000|2021-10-15|15/08/2021|-16.17|-12.57|3830000000|3840000000|2021-07-15|15/05/2021|-0.92||3990000000|3710000000|2021-04-13|15/02/2021|1.35||3470000000|3420000000|2021-01-14|15/11/2020|-18.22||3350000000|3350000000|2020-10-15|15/08/2020|-5.98||2760000000|2900000000|2020-07-15|15/05/2020|-26.35||2820000000|2620000000||2020-01-14|15/11/2019|-23.85||2220000000|2220000000|2019-10-15|15/08/2019|-13.72||1880000000|1750000000|2019-07-16|15/05/2019|-26.04||1660000000|1610000000|2019-04-15|15/02/2019|-54.4||1400000000|1440000000|2019-01-15|15/11/2018|-15.02||1470000000|1470000000|2018-10-15|15/08/2018|-15.24||1130000000|1200000000|2018-07-17|15/05/2018|-5.39||1090000000|1040000000|2018-04-16|15/02/2018|-6.68||905000000|800000000
2022-10-02 00:10:14|04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|TYO 3064|JPY|Industrials|Trading Companies & Distributors|Japan|JP3922950005|994|MonotaRO Stock Price Today (TYO 3064) - Investing.com|1.1T|1.1E+12|2,222.0|1,537,460|-11.97%|1,690-2,964|2,209-2,264|2,229|496902084|0.28|68.18|207.73B|207730000000|37.28|13.50|0.61%|Feb 01, 2023|2023-02-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|32|4|29|0.0053|-0.1678|-0.0005|0.0218|0.0504|52.6642|8.6562|2023-02-01|15/12/2022||9.66||61030000000|2022-10-28|15/09/2022||8.45||55990000000|2022-07-29|15/06/2022|9.27|7.33|55250000000|55230000000|2022-04-28|15/03/2022|9.48|8.65|54610000000|54440000000|2022-02-03|15/12/2021|10.6|9.49|51280000000|51290000000|2021-10-29|15/09/2021|7.94|8.86|46580000000|47360000000|2021-07-30|15/06/2021|8.26|8.25|45850000000|46220000000|2021-04-30|15/03/2021|8.54|8.28|46020000000|46220000000|2021-02-02|15/12/2020|7.21|12.52|42500000000|42500000000|2020-10-27|15/09/2020|14.7|11.56|39560000000|39920000000|2020-07-31|15/06/2020|13.58|13.28|38350000000|38170000000||2020-02-03|15/12/2019|13.01|14.29|34810000000|36220000000|2019-10-24|15/09/2019|9.87|12.48|33680000000|33720000000|2019-07-26|15/06/2019|11.31|11.31|31910000000|31760000000|2019-04-26|15/03/2019|10.04|9.42|31070000000|30960000000|2019-01-30|15/12/2018|10.19|12.54|30570000000|30570000000|2018-10-26|15/09/2018|9.59|10.47|27290000000|27630000000|2018-07-27|15/06/2018|10.04|20.85|26670000000|26450000000|2018-04-27|15/03/2018|8.51|18.53|25030000000|25300000000
2022-10-02 00:10:17|04630|951788|/equities/morinaga-co-ltd|TOPIX500|TYO 2201|JPY|Consumer Staples|Food Products|Japan|JP3926400007|2937|Morinaga & Co Ltd Stock Price Today (TYO 2201) - Investing.com|192.77B|192770000000|3,975.0|157,045|-3.64%|3,500-4,450|3,950-4,005|3,960|48495556|-0.024|17.57|183.49B|183490000000|527.15|90.00|2.26%|Nov 10, 2022|2022-11-10|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|30|4|28|0.0034|1.1088|-0.0788|1.6929|0.0049|9.8628|1.0989|2022-11-10|15/09/2022||||49380000000|2022-08-10|15/06/2022|69.26||46800000000|44290000000|2022-05-13|15/03/2022|304.18||42590000000|40600000000|2022-02-09|15/12/2021|59.1||45240000000|47730000000|2021-11-10|15/09/2021|93.71||48860000000|45840000000|2021-08-11|15/06/2021|96.04||44560000000|39680000000|2021-05-13|15/03/2021|24.02||45790000000|44940000000|2021-02-10|15/12/2020|77.19||53110000000|50760000000|2020-11-11|15/09/2020|86.08||53490000000||2020-08-11|15/06/2020|79.23||47610000000||2020-05-14|15/03/2020|-48.69||48100000000|48500000000||2019-11-08|15/09/2019|93.4||54560000000|107600000000|2019-08-09|15/06/2019|88.58||52430000000||2019-05-14|15/03/2019|9.88||46870000000|48100000000|2019-02-08|15/12/2018|88.97||53770000000|52400000000|2018-11-09|15/09/2018|91.61||54440000000|57300000000|2018-08-09|15/06/2018|56.11||50290000000||2018-05-11|15/03/2018|-33.74|-16|47050000000|100500000000|2018-02-08|15/12/2017|65.08||51860000000|
2022-10-02 00:10:23|04631|951797|/equities/morinaga-milk-industry|TOPIX500|TYO 2264|JPY|Consumer Staples|Food Products|Japan|JP3926800008|6839|Morinaga Milk Industry Co Ltd Stock Price Today (TYO 2264) - Investing.com|192.35B|192350000000|4,255.0|281,989|-39.21%|3,965-6,910|4,225-4,295|4,230|45205822|-|12.78|505.46B|505460000000|571.25|80.00|1.88%|Nov 10, 2022|2022-11-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0085|-0.0779|0.0045|-0.2434|-0.0009|17.142|0.3514|2022-11-10|15/09/2022||139.26||135300000000|2022-08-09|15/06/2022|65.09|112.25|130300000000|130400000000|2022-05-13|15/03/2022|262.76|266.2|114940000000|111100000000|2022-02-09|15/12/2021|82.75|104.89|127070000000|128580000000|2021-11-11|15/09/2021|161.18|143.67|133150000000|134980000000|2021-08-12|15/06/2021|187.19|177.47|128200000000|126850000000|2021-05-13|15/03/2021|37.8|37.8|129950000000|130280000000|2021-02-10|15/12/2020|104.47||148280000000|146700000000|2020-11-11|15/09/2020|138.66||156440000000||2020-08-12|15/06/2020|96.9||148880000000||2020-05-14|15/03/2020|77.18||131300000000|130200000000||2019-11-07|15/09/2019|116.41||160040000000||2019-08-07|15/06/2019|87.03||152760000000||2019-05-13|15/03/2019|7.93||127010000000||2019-02-06|15/12/2018|81.18||145160000000||2018-11-02|15/09/2018|113.74||160930000000||2018-08-07|15/06/2018|80.46||150480000000||2018-05-10|15/03/2018|-23.73||129930000000||2018-02-07|15/12/2017|64.04||145390000000|
2022-10-02 00:10:30|04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|TYO 8725|JPY|Financial|Insurance|Japan|JP3890310000|41501|MS&AD Insurance Group Holdings Stock Price Today (TYO 8725) - Investing.com|2.04T|2.04E+12|3,836.0|1,348,006|2.13%|3,294-4,392|3,817-3,939|3,904|531571123|0.576|9.21|4.97T|4.97E+12|371.09|190.00|4.95%|Feb 15, 2023|2023-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0065|0.622|-0.0343|9.3041|0.0526|84.3184|0.3661|2022-11-23|15/09/2022||117.09||1.3153E+12|2022-08-05|15/06/2022|110.52|117.09|1.31473E+12|1.3147E+12|2022-05-20|15/03/2022|105.06|115.54|1.3939E+12|1.3939E+12|2022-02-14|15/12/2021|144.05|77.03|1187000000000|1.29287E+12|2021-11-19|15/09/2021|11.42|251.4|1.25291E+12|1.29287E+12|2021-08-06|15/06/2021|212.84|213.2|1.29827E+12|1.29287E+12|2021-05-20|15/03/2021|-9.5|-5.49|921000000000|1.09135E+12|2021-02-12|15/12/2020|94.63|30.28|1.23676E+12|1.22797E+12|2020-11-19|15/09/2020|0.39|37.69|1.18272E+12|1.13507E+12|2020-08-07|15/06/2020|170.28|51.33|1.55177E+12|1.39436E+12|2020-05-20|15/03/2020|-220.36|-268.8|1.29209E+12|1.38285E+12||2019-11-19|15/09/2019|117.39|34.29|1.3587E+12|1.38993E+12|2019-08-07|15/06/2019|164.64|89.89|1.49772E+12|1.5355E+12|2019-05-20|15/03/2019|30.25|30.25|1.37511E+12|1.37511E+12|2019-02-14|15/12/2018|219.6|103.87|1.17928E+12|1.17925E+12|2018-11-19|15/09/2018|-63.08|-11.79|1.3462E+12|1.41778E+12|2018-08-08|15/06/2018|141.72|75.72|1.46162E+12|1.3577E+12|2018-05-18|15/03/2018|95.24|79.84|1.22362E+12|1.37515E+12|2018-02-14|15/12/2017|36.89|82.05|1.37515E+12|
2022-10-02 00:10:33|04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|TYO 6981|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3914400001|77581|Murata Mfg Co Stock Price Today (TYO 6981) - Investing.com|4.18T|4.18E+12|6,632.0|2,066,729|-33.41%|6,604-9,542|6,604-6,806|6,813|629702695|0.897|14.02|1.81T|1.81E+12|488.31|145.00|2.19%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0068|-0.1125|-0.0168|0.0502|0.0212|17.852|2.7243|2023-02-02|15/12/2022||158.72||503070000000|2022-10-31|15/09/2022||142.7||488470000000|2022-07-28|15/06/2022|118.03|104.18|436660000000|444160000000|2022-04-28|15/03/2022|99.55|96.62|433060000000|433070000000|2022-02-01|15/12/2021|129.17|109.75|471390000000|443790000000|2021-10-29|15/09/2021|141.55|127.88|468520000000|467100000000|2021-07-29|15/06/2021|120.69|99.53|439560000000|405600000000|2021-04-28|15/03/2021|94.96|81.86|409540000000|409540000000|2021-01-29|15/12/2020|119.5|107.18|468650000000|432170000000|2020-10-30|15/09/2020|94.21|78.78|425210000000|395700000000|2020-07-31|15/06/2020|61.87|52.69|326800000000|330390000000||2020-02-03|15/12/2019|87.61|86.51|410220000000|408080000000|2019-10-31|15/09/2019|68.62|72.89|403380000000|406290000000|2019-07-31|15/06/2019|73.19|64.5|357560000000|355530000000|2019-04-26|15/03/2019|60.2|60.2|359020000000|360470000000|2019-01-31|15/12/2018|94.24|96.6|427610000000|441780000000|2018-10-31|15/09/2018|108.07|311.87|442890000000|435670000000|2018-07-31|15/06/2018|60.93|170.12|345510000000|344200000000|2018-04-27|15/03/2018|40|115.45|338700000000|338720000000
2022-10-02 00:10:36|04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|TYO 6268|JPY|Industrials|Machinery|Japan|JP3651210001|7717|Nabtesco Corp Stock Price Today (TYO 6268) - Investing.com|354.62B|354620000000|2,955.0|581,629|-30.47%|2,709-4,180|2,937-2,986|3,015|120005999|1.24|16.87|296.29B|296290000000|-69.49|78.00|2.64%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0026|-0.709|-0.026|0.8995|0.0125|8.2408|1.4611|2022-10-31|15/09/2022||30||76400000000|2022-07-29|15/06/2022|-5.99|-22.8|71810000000|72870000000|2022-04-28|15/03/2022|-36.57|16.7|70390000000|76090000000|2022-02-10|15/12/2021|16|11.9|85690000000|85690000000|2021-10-29|15/09/2021|-37.74|15.5|68410000000|74590000000|2021-07-30|15/06/2021|-91.34|26.2|73680000000|71680000000|2021-04-30|15/03/2021|647.79|647.8|72030000000|73040000000|2021-02-10|15/12/2020|18.3|18.3|79580000000|79560000000|2020-10-30|15/09/2020|29.24|29.2|63310000000|65720000000|2020-07-31|15/06/2020|34.57|31.45|67870000000|68050000000|2020-04-30|15/03/2020|41.09|35.05|68620000000|64200000000||2019-10-31|15/09/2019|36.65||69140000000|72780000000|2019-07-31|15/06/2019|29.18||72020000000|73090000000|2019-04-26|15/03/2019|32.93||70270000000|71740000000|2019-02-08|15/12/2018|62.7|20.8|83780000000|83790000000|2018-10-31|15/09/2018|43.3|43.3|68290000000|76810000000|2018-07-31|15/06/2018|-13.2|-13.2|70600000000|73140000000|2018-04-27|15/03/2018|76.82||71950000000|73350000000|2018-02-09|15/12/2017|51.25||79610000000|73023000000
2022-10-02 00:10:40|04635|952678|/equities/nagase-co-ltd|TOPIX500|TYO 8012|JPY|Industrials|Trading Companies & Distributors|Japan|JP3647800006|7113|Nagase & Co Ltd Stock Price Today (TYO 8012) - Investing.com|233.53B|233530000000|1,971.0|161,011|4.18%|1,640-2,089|1,961-1,994|1,988|118483318|0.678|8.87|793.71B|793710000000|221.55|60.00|3.04%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0017|0|0|0.2443|0.0083|13.25|0.2461|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|66.69||219570000000||2022-05-10|15/03/2022|30.79||206400000000||2022-02-09|15/12/2021|62.83||200380000000||2021-11-04|15/09/2021|61.2||189370000000||2021-08-04|15/06/2021|58.37||184390000000||2021-05-11|15/03/2021|18.36||225700000000||2021-02-05|15/12/2020|51.36||223390000000||2020-11-04|15/09/2020|27.25||200580000000||2020-08-04|15/06/2020|54.9||180570000000||2020-05-14|15/03/2020|24.96||197800000000|||2019-11-01|15/09/2019|26.35||198910000000||2019-08-02|15/06/2019|33.51||192990000000||2019-05-06|15/03/2019|32.5||191300000000||2019-02-05|15/12/2018|46.3||212010000000||2018-11-02|15/09/2018|38.54||205840000000||2018-08-03|15/06/2018|43.89||198620000000||2018-05-07|15/03/2018|20.21||190400000000||2018-02-05|15/12/2017|46.6||206060000000|
2022-10-02 00:10:44|04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|TYO 9048|JPY|Industrials|Road & Rail|Japan|JP3649800004|28803|Nagoya Railroad Co Ltd Stock Price Today (TYO 9048) - Investing.com|437.03B|437030000000|2,224.0|651,763|7.8%|1,610-2,293|2,190-2,247|2,253|196508231|0.157|33.34|507.67B|507670000000|68.21|12.50|0.56%|Nov 09, 2022|2022-11-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0073|0.0116|-0.0157|-0.802|-0.0049|47.9836|0.9214|2022-11-09|15/09/2022||||126800000000|2022-08-08|15/06/2022|16.22||125200000000|119000000000|2022-05-11|15/03/2022|5.94||130770000000|126450000000|2022-02-07|15/12/2021|36.54||135860000000|133300000000|2021-11-08|15/09/2021|9.52||115840000000|115800000000|2021-08-06|15/06/2021|-4.35|-4.3|108450000000|108450000000|2021-05-10|15/03/2021|-101.4||124530000000|141360000000|2021-02-08|15/12/2020|18.23||130170000000|128200000000|2020-11-10|15/09/2020|-24.32||117890000000|157040000000|2020-08-06|15/06/2020|-38.76||109050000000||2020-05-25|15/03/2020|1.7||155460000000|170830000000||2019-11-08|15/09/2019|51.62||169450000000|157040000000|2019-08-06|15/06/2019|46.87||146680000000||2019-05-10|15/03/2019|18.9||168820000000|156460000000|2019-02-08|15/12/2018|54.8||158120000000|153530000000|2018-11-07|15/09/2018|43.88||152540000000|158070000000|2018-08-06|15/06/2018|39.8||143090000000||2018-05-09|15/03/2018|16.54||158500000000|168570000000|2018-02-07|15/12/2017|47.22||151760000000|
2022-10-02 00:10:47|04637|952895|/equities/nankai-electric-railway|TOPIX500|TYO 9044|JPY|Industrials|Road & Rail|Japan|JP3653000004|8887|Nankai Electric Railway Co Ltd Stock Price Today (TYO 9044) - Investing.com|334.86B|334860000000|2,956.0|310,674|22.45%|2,024-3,010|2,925-2,973|2,988|113279802|0.201|45.82|200.2B|200200000000|62.68|25.00|0.85%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0023|0|-0.0252|0.2385|0.0036|63.6792|1.4104|2022-11-03|15/09/2022||||49300000000|2022-08-01|15/06/2022|27.79||51840000000|45500000000|2022-04-28|15/03/2022|-10.18||53440000000|59900000000|2022-01-31|15/12/2021|31.67||56740000000|52800000000|2021-10-29|15/09/2021|13.41||47960000000|49300000000|2021-07-30|15/06/2021|0.6||43660000000|45500000000|2021-04-30|15/03/2021|-9.6||49970000000||2021-01-29|15/12/2020|9.94||49870000000||2020-10-30|15/09/2020|5.67||47180000000||2020-07-31|15/06/2020|-22.48||43790000000||2020-04-30|15/03/2020|11.7||52880000000|62870000000||2019-10-31|15/09/2019|59.45||62430000000||2019-07-31|15/06/2019|58.78||54400000000||2019-04-26|15/03/2019|-47.1||55900000000||2019-01-31|15/12/2018|53.67||58800000000||2018-10-31|15/09/2018|35.62||54000000000||2018-07-31|15/06/2018|72.75||58730000000||2018-04-27|15/03/2018|-6.39||63900000000||2018-01-31|15/12/2017|46.86||55730000000|
2022-10-02 00:10:50|04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6701|JPY|Information Technology|IT Services|Japan|JP3733000008|114714|NEC Corp. Stock Price Today (TYO 6701) - Investing.com|1.26T|1.26E+12|4,625.0|1,234,540|-23.81%|4,330-6,380|4,615-4,725|4,675|272551239|0.451|9.91|3.02T|3.02E+12|466.85|105.00|2.27%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0195|3.2058|-0.0616|-4.2966|0.0535|537.1733|0.3758|2022-11-01|15/09/2022||83.23||695360000000|2022-07-28|15/06/2022|-50.88|-2.61|659670000000|661910000000|2022-04-28|15/03/2022|427.03|475.7|917740000000|917710000000|2022-01-31|15/12/2021|42.54|61.85|713550000000|732400000000|2021-10-29|15/09/2021|48.14|57.4|730860000000|741610000000|2021-07-30|15/06/2021|0.83|-26.38|651940000000|608940000000|2021-05-12|15/03/2021|350.95|353.2|949590000000|949590000000|2021-01-29|15/12/2020|162.49|108.97|729410000000|687050000000|2020-10-28|15/09/2020|60.8|77.82|727300000000|750080000000|2020-07-31|15/06/2020|-19.27|-3.79|587730000000|601010000000|2020-05-12|15/03/2020|195.54|120.93|919610000000|919620000000||2019-10-29|15/09/2019|94.67|73.86|795140000000|733510000000|2019-07-31|15/06/2019|17.63|-11.27|653860000000|624710000000|2019-04-26|15/03/2019|122.33|119.35|878790000000|878800000000|2019-01-30|15/12/2018|-5.8|-67.36|698230000000|678800000000|2018-10-30|15/09/2018|57.43|56.14|723460000000|713030000000|2018-07-31|15/06/2018|-22.17|-25.03|612960000000|587220000000|2018-04-27|15/03/2018|108.9|148.71|873170000000|873160000000|2018-01-30|15/12/2017|-4.76|-1.75|683270000000|626401000000
2022-10-02 00:10:54|04639|952566|/equities/net-one-systems|TOPIX500|TYO 7518|JPY|Information Technology|IT Services|Japan|JP3758200004|2560|Net One Systems Co Ltd Stock Price Today (TYO 7518) - Investing.com|231.48B|231480000000|2,818.0|543,769|-23.42%|2,487-4,070|2,809-2,883|2,864|82142199|-|17.65|158.52B|158520000000|133.78|73.00|2.59%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0258|-0.1393|-0.0626|0.3833|0.0933|26.4832|1.0714|2023-02-02|15/12/2022||38.63||50270000000|2022-11-02|15/09/2022||33.35||48420000000|2022-08-03|15/06/2022|17.9|28.51|36510000000|44240000000|2022-04-28|15/03/2022|72.06|70.12|66510000000|66510000000|2022-02-02|15/12/2021|22.11|40.4|44120000000|48000000000|2021-11-04|15/09/2021|21.23|31.9|41040000000|45370000000|2021-08-04|15/06/2021|18.75|24.3|36850000000|38930000000|2021-04-27|15/03/2021|59.71|59.7|70980000000|70980000000|2021-01-28|15/12/2020|32.44|36.23|48730000000|46490000000|2020-12-16|15/09/2020|30.83|36.28|45920000000|47930000000|2020-07-22|15/06/2020|22.43|16.5|36510000000|35370000000||2020-03-12|15/12/2019|3.83|25.3|34120000000|42880000000|2019-10-24|15/09/2019|41.75|30.45|52690000000|48610000000|2019-07-25|15/06/2019|17.93|13.6|36040000000|35060000000|2019-04-25|15/03/2019|42.6|40.1|59500000000|59500000000|2019-01-31|15/12/2018|23.55|15.2|41830000000|38160000000|2018-10-25|15/09/2018|26.86|20.25|47180000000|44850000000|2018-07-26|15/06/2018|12.24|4.45|33420000000|32210000000|2018-04-26|15/03/2018|36|36|53730000000|53730000000
2022-10-02 00:10:59|04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|TYO 3659|JPY|Communication Services|Entertainment|Japan|JP3758190007|0|Nexon Co Ltd Stock Price Today (TYO 3659) - Investing.com|2.21T|2.21E+12|2,552.0|1,803,676|41.23%|1,666-3,295|2,506-2,578|2,562|865872830|-|22.07|305.3B|305300000000|140.49|10.00|0.39%|Feb 07, 2023|2023-02-07|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0123|-0.0062|-0.0344|-0.2326|0.0867|13.1721|6.0148|2022-11-10|15/09/2022||35.18||96650000000|2022-08-09|15/06/2022|28.19|28.99|84120000000|85980000000|2022-05-12|15/03/2022|45.35|43.71|91030000000|90360000000|2022-02-08|15/12/2021|24.56|6.4|54250000000|64500000000|2021-11-09|15/09/2021|42.46|23.04|75890000000|69640000000|2021-08-11|15/06/2021|10.04|14.78|56010000000|59670000000|2021-05-12|15/03/2021|51.86|38.76|88310000000|88020000000|2021-02-09|15/12/2020|-33.6|16.75|66380000000|65420000000|2020-11-10|15/09/2020|18.41|23.91|79410000000|74050000000|2020-08-06|15/06/2020|22.34|32.37|64470000000|64290000000|2020-05-13|15/03/2020|56.57|44.19|82760000000|80930000000||2019-11-07|15/09/2019|44.42|27.63|52360000000|58070000000|2019-08-08|15/06/2019|20.86|13.72|53870000000|54830000000|2019-05-10|15/03/2019|59.67|43.76|93080000000|85300000000|2019-02-12|15/12/2018|7.1|9.59|46080000000|46090000000|2018-11-08|15/09/2018|24.9|24.32|69330000000|67630000000|2018-08-09|15/06/2018|36.19|14.69|47790000000|50920000000|2018-05-10|15/03/2018|52.8|41.98|90510000000|86860000000|2018-02-08|15/12/2017|-2.51|31.44|52680000000|52773000000
2022-10-02 00:11:09|04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5333|JPY|Industrials|Machinery|Japan|JP3695200000|20099|NGK Insulators  Ltd. Stock Price Today (TYO 5333) - Investing.com|560.95B|560950000000|1,800.0|951,605|-5.41%|1,539-2,061|1,787-1,847|1,844|311641096|1.03|9.02|510.44B|510440000000|232.96|66.00|3.67%|Jan 31, 2023|2023-01-31|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|34|0.0126|-0.0309|-0.0348|1.4025|0.043|26.9997|1.4882|2023-01-31|15/12/2022||56.82||150840000000|2022-11-01|15/09/2022||48.96||140150000000|2022-07-29|15/06/2022|57.64|43.25|131000000000|134230000000|2022-04-28|15/03/2022|76.48|48.53|138560000000|138560000000|2022-01-31|15/12/2021|46.23|47.15|121720000000|129560000000|2021-10-29|15/09/2021|50.56|45.61|121380000000|126870000000|2021-07-30|15/06/2021|51.3|36.09|128780000000|117520000000|2021-04-28|15/03/2021|38.51|33.29|133240000000|133240000000|2021-01-29|15/12/2020|59.59|45.49|123860000000|119570000000|2020-10-30|15/09/2020|23.73|22.18|111910000000|107570000000|2020-07-31|15/06/2020|-0.77|-0.69|83030000000|83720000000||2020-01-31|15/12/2019|31.35|31.83|109140000000|114090000000|2019-10-31|15/09/2019|30.55|31.63|111260000000|110820000000|2019-07-30|15/06/2019|35.47|31.99|108510000000|113770000000|2019-04-26|15/03/2019|0.515|19.78|120780000000|120780000000|2019-01-31|15/12/2018|33.03|32.94|114560000000|117850000000|2018-10-30|15/09/2018|40.08|36.96|112910000000|120620000000|2018-07-27|15/06/2018|36.7|33.41|115250000000|119650000000|2018-04-27|15/03/2018|38.09|38.09|118730000000|118720000000
2022-10-02 00:11:13|04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|TYO 5334|JPY|Consumer Discretionary|Auto Components|Japan|JP3738600000|16391|Ngk Spark Plug Co Ltd Stock Price Today (TYO 5334) - Investing.com|520.83B|520830000000|2,562.0|1,213,000|46.23%|1,674-3,015|2,550-2,722|2,740|203291260|0.809|8.03|510.29B|510290000000|350.81|152.00|5.93%|Jan 30, 2023|2023-01-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0272|-1.2073|-0.0438|-0.0374|0.0196|66.2093|1.1197|2023-01-30|15/12/2022||96.47||145370000000|2022-10-31|15/09/2022||98.3||142090000000|2022-07-29|15/06/2022|116.61|76.73|137110000000|133350000000|2022-04-28|15/03/2022|88.74|87.27|133400000000|133400000000|2022-01-31|15/12/2021|83.68|58.09|123780000000|119520000000|2021-10-27|15/09/2021|61.2|48.76|116010000000|120240000000|2021-07-30|15/06/2021|61.85|34.74|118540000000|115290000000|2021-05-07|15/03/2021|57.62|53.25|120510000000|115350000000|2021-02-05|15/12/2020|69.84|53.8|117550000000|114300000000|2020-11-09|15/09/2020|48.39|29.51|112820000000|102430000000|2020-08-06|15/06/2020|12.86|-0.36|76670000000|71500000000||2020-01-30|15/12/2019|46.96|46.25|107210000000|109790000000|2019-10-28|15/09/2019|37.58|47.9|106980000000|110390000000|2019-07-29|15/06/2019|47.24|44.42|108520000000|110580000000|2019-04-26|15/03/2019|34.57|43.78|108640000000|108640000000|2019-01-30|15/12/2018|53.58|57.66|107000000000|107220000000|2018-10-29|15/09/2018|50.85|65.45|102440000000|109060000000|2018-07-30|15/06/2018|65.97|61.65|106930000000|105820000000|2018-04-27|15/03/2018|46.35|54.84|106110000000|106110000000
2022-10-02 00:11:16|04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2282|JPY|Consumer Staples|Food Products|Japan|JP3743000006|16192|NH Foods Ltd Stock Price Today (TYO 2282) - Investing.com|389.95B|389950000000|3,810.0|398,797|-9.93%|3,790-4,525|3,800-3,880|3,900|102349432|0.476|10.05|1.19T|1.19E+12|472.43|102.00|2.68%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.003|-0.0596|-0.0645|1.1276|0.0153|52.7063|0.4053|2023-02-02|15/12/2022||115.89||345980000000|2022-11-02|15/09/2022||65.18||313200000000|2022-08-01|15/06/2022|99.49|86.65|311510000000|290290000000|2022-05-10|15/03/2022|110.47|42.09|221150000000|227340000000|2022-02-02|15/12/2021|167.65|77.11|349870000000|328880000000|2021-11-01|15/09/2021|94.86|80.53|308420000000|309200000000|2021-08-02|15/06/2021|96.94|82.08|294950000000|276520000000|2021-05-10|15/03/2021|24.93|24.93|273110000000|273110000000|2021-02-01|15/12/2020|88.25|78.42|329500000000|324690000000|2020-11-02|15/09/2020|98.14|39.42|294180000000|297750000000|2020-07-31|15/06/2020|91.18|48.98|279310000000|298090000000||2020-01-31|15/12/2019|132.13|69.28|336040000000|338140000000|2019-10-31|15/09/2019|16.33|44.64|311510000000|322110000000|2019-07-31|15/06/2019|84.06|60.88|304760000000|311240000000|2019-05-15|15/03/2019|-48.68|-33.72|280420000000|280420000000|2019-01-31|15/12/2018|71.43|77.9|335760000000|346800000000|2018-10-31|15/09/2018|48.98|66.76|313620000000|324740000000|2018-07-31|15/06/2018|103.32|75.75|304380000000|310900000000|2018-05-10|15/03/2018|242.62|294.75|288090000000|295990000000
2022-10-02 00:11:20|04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|TYO 5991|JPY|Consumer Discretionary|Auto Components|Japan|JP3742600004|18375|Nhk Spring Co Ltd Stock Price Today (TYO 5991) - Investing.com|194.04B|194040000000|851.0|390,540|6.24%|766-1,063|845-889|891|228017870|0.895|5.81|586.9B|586900000000|153.36|30.00|3.53%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|31|4|29|-0.0125|0|-0.1642|4.5531|0.0069|33.5544|0.3503|2022-11-09|15/09/2022|||||2022-08-04|15/06/2022|37.68||155040000000||2022-05-13|15/03/2022|78.07||159130000000||2022-02-07|15/12/2021|25.36||148840000000||2021-11-10|15/09/2021|12.25||137270000000|143300000000|2021-08-05|15/06/2021|24.65||141660000000||2021-05-14|15/03/2021|40.86||173110000000|173100000000|2021-02-04|15/12/2020|34.41||163270000000|167200000000|2020-11-05|15/09/2020|0.82||136280000000|333300000000|2020-08-06|15/06/2020|-34.9||99970000000|164500000000|2020-05-25|15/03/2020|-1.90||171500000000|171500000000||2019-11-06|15/09/2019|5.96||161200000000|168800000000|2019-08-07|15/06/2019|-6.59||162510000000|164500000000|2019-05-10|15/03/2019|27.79||168000000000|168000000000|2019-02-06|15/12/2018|27.78||177320000000|164000000000|2018-11-07|15/09/2018|24.66||167310000000|167020000000|2018-08-08|15/06/2018|28.93||168380000000|167100000000|2018-05-11|15/03/2018|0.52||178470000000|335973000000|2018-02-06|15/12/2017|32.37||163440000000|
2022-10-02 00:11:24|04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|TYO 2871|JPY|Consumer Staples|Food Products|Japan|JP3665200006|15383|Nichirei Corp. Stock Price Today (TYO 2871) - Investing.com|308.9B|308900000000|2,385.0|500,611|-18.49%|2,171-2,952|2,381-2,414|2,382|129519732|-0.116|13.45|602.7B|602700000000|177.14|51.00|2.14%|Feb 07, 2023|2023-02-07|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.0096|0.2882|-0.0763|0.2829|0.0084|24.08|0.5553|2022-11-01|15/09/2022||40.93||160910000000|2022-08-02|15/06/2022|32.83|36.3|156060000000|149450000000|2022-05-10|15/03/2022|40.16|38.27|148920000000|148920000000|2022-02-01|15/12/2021|53.07|58.53|159200000000|159770000000|2021-11-02|15/09/2021|50.67|44.56|150920000000|151040000000|2021-08-03|15/06/2021|32.73|41.27|143660000000|143980000000|2021-05-11|15/03/2021|32|32|137040000000|137030000000|2021-02-02|15/12/2020|45.61|56.09|153950000000|153710000000|2020-11-04|15/09/2020|41.4|38.05|143710000000|146150000000|2020-08-04|15/06/2020|40.22|33.78|138050000000|141930000000|2020-05-12|15/03/2020|19.29|19.3|137280000000|137290000000||2019-11-05|15/09/2019|37.75|36.23|149040000000|150880000000|2019-07-30|15/06/2019|33.55|36.77|142800000000|145510000000|2019-05-14|15/03/2019|27.2|30.26|134500000000|134500000000|2019-02-05|15/12/2018|51.77|49.36|156620000000|158180000000|2018-11-06|15/09/2018|36.1|41.19|147710000000|148650000000|2018-07-31|15/06/2018|34.6|37.14|141310000000|141510000000|2018-05-08|15/03/2018|20.91|29.15|132970000000|132960000000|2018-02-06|15/12/2017|45.99||152270000000|142783000000
2022-10-02 00:11:28|04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|TYO 6594|JPY|Industrials|Electrical Equipment|Japan|JP3734800000|758|Nidec Corp Stock Price Today (TYO 6594) - Investing.com|4.67T|4.67E+12|8,130.0|2,777,463|-34.54%|7,830-13,840|8,115-8,332|8,608|574761100|1.26|29.15|2.4T|2.4E+12|248.58|70.00|0.86%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0099|-0.2468|0.0022|0.1973|0.0255|51.7941|2.8986|2023-01-25|15/12/2022||76.41||575360000000|2022-10-25|15/09/2022||70.68||560530000000|2022-07-20|15/06/2022|71.5|58.46|540370000000|520520000000|2022-04-21|15/03/2022|62.67|76.19|510960000000|488030000000|2022-01-26|15/12/2021|56.18|68.01|496540000000|472360000000|2021-10-26|15/09/2021|58.35|67.12|463200000000|452880000000|2021-07-21|15/06/2021|57.14|57.4|447470000000|419400000000|2021-04-22|15/03/2021|65.46|66.84|433070000000|411690000000|2021-01-25|15/12/2020|59.51|52.84|433200000000|410320000000|2020-10-26|15/09/2020|48.65|38.7|414920000000|375460000000|2020-07-21|15/06/2020|34.63|16.24|336880000000|319280000000||2020-01-23|15/12/2019|38.99|121.75|408330000000|433870000000|2019-10-23|15/09/2019|40.92|100.1|390400000000|401340000000|2019-07-24|15/06/2019|5.91|40.7|360870000000|366390000000|2019-04-23|15/03/2019|11.23|50.09|364010000000|364010000000|2019-01-23|15/12/2018|42.03|84.06|376700000000|376700000000|2018-10-23|15/09/2018|69.78|139.16|393840000000|406680000000|2018-07-25|15/06/2018|63.15|127.94|383770000000|391600000000|2018-04-24|15/03/2018|62.36|128.06|382170000000|382060000000
2022-10-02 00:11:32|04647|946266|/equities/nifco-inc|TOPIX500|TYO 7988|JPY|Consumer Discretionary|Auto Components|Japan|JP3756200006|10745|Nifco Inc Stock Price Today (TYO 7988) - Investing.com|301.02B|301020000000|3,005.0|218,524|-13.77%|2,484-3,910|3,000-3,070|3,050|100173254|1.18|12.38|281.08B|281080000000|247.23|62.00|2.06%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0161|0.1012|-0.009|0.1149|0.0107|16.2332|1.1252|2022-11-02|15/09/2022||44.41||75410000000|2022-07-29|15/06/2022|80.22|50.19|72650000000|71920000000|2022-05-13|15/03/2022|63.63|46.36|75350000000|75340000000|2022-02-03|15/12/2021|46.45|31.24|68770000000|64130000000|2021-10-29|15/09/2021|57.09|51.06|69260000000|66100000000|2021-07-30|15/06/2021|60.1|49.57|70410000000|67010000000|2021-05-13|15/03/2021|82.69|56.08|77480000000|77490000000|2021-02-03|15/12/2020|67.55|41.02|71140000000|66290000000|2020-10-28|15/09/2020|12.91|18.46|50180000000|47200000000|2020-07-27|15/06/2020|17.94|4.1|57280000000|49300000000|2020-05-18|15/03/2020|31.23|45.85|73880000000|74490000000||2019-10-30|15/09/2019|52.67|47.49|73290000000|71370000000|2019-07-29|15/06/2019|41.39|46.41|72030000000|70050000000|2019-05-10|15/03/2019|35.06|41.3|77000000000|77000000000|2019-02-04|15/12/2018|51.6|52.27|72410000000|70490000000|2018-10-30|15/09/2018|62.05|52.1|70950000000|69580000000|2018-07-31|15/06/2018|50.54|49.97|68530000000|67770000000|2018-05-11|15/03/2018|60.12|57.48|72530000000|72530000000|2018-02-05|15/12/2017|54.12|105.73|67360000000|63571000000
2022-10-02 00:11:35|04648|946227|/equities/nihon-kohden-corp|TOPIX500|TYO 6849|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3706800004|5639|Nihon Kohden Corp Stock Price Today (TYO 6849) - Investing.com|259.02B|259020000000|3,080.0|232,008|-18.95%|2,762-3,765|3,040-3,105|3,020|84098914|-0.192|18.95|202.31B|202310000000|266.95|68.00|2.21%|Nov 07, 2022|2022-11-07|Strong Buy||Buy|Neutral||Strong Sell|Buy||Neutral|31|4|29|-0.0062|0.1644|0.0103|5.881|0.0414|145.9285|1.4283|2022-11-07|15/09/2022||44.71||49030000000|2022-08-03|15/06/2022|43.66|17.98|44360000000|41430000000|2022-05-13|15/03/2022|53.16|53.16|57050000000|57060000000|2022-02-02|15/12/2021|54.51|48.14|45740000000|48250000000|2021-11-08|15/09/2021|91.47|94.85|55160000000|51160000000|2021-08-04|15/06/2021|53.38|12.74|47180000000|38380000000|2021-05-13|15/03/2021|109.9|41|62680000000|62690000000|2021-02-02|15/12/2020|35.88|28.67|49810000000|42130000000|2020-11-06|15/09/2020|55.96|48.9|48780000000|47570000000|2020-08-04|15/06/2020|12.46|9.25|38460000000|38300000000|2020-05-13|15/03/2020|65.19|65.19|55480000000|55480000000||2019-11-05|15/09/2019|52.17|38.08|51180000000|49680000000|2019-08-01|15/06/2019|-5.86|9.12|38550000000|36070000000|2019-05-13|15/03/2019|72.33|72.33|58570000000|58570000000|2019-02-04|15/12/2018|12.57|21.93|41180000000|41180000000|2018-11-02|15/09/2018|39.66|22.81|44470000000|44930000000|2018-08-01|15/06/2018|6.33|4.93|34580000000|34420000000|2018-05-10|15/03/2018|57.26|74.98|56790000000|56790000000|2018-02-02|15/12/2017|20.1|13.36|40810000000|38200000000
2022-10-02 00:11:39|04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|TYO 2127|JPY|Industrials|Professional Services|Japan|JP3689050007|972|Nihon M&A Center Inc Stock Price Today (TYO 2127) - Investing.com|549.99B|549990000000|1,663.0|2,432,185|-49.53%|1,213-3,745|1,613-1,685|1,633|330718581|1.14|55.65|37.86B|37860000000|29.68|20.00|1.20%|Feb 01, 2023|2023-02-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0031|-0.1861|0.1109|0.1939|0.0749|59.0764|27.4004|2023-02-01|15/12/2022||11.5||13000000000|2022-11-02|15/09/2022||10.89||12600000000|2022-07-29|15/06/2022|6.87|9.98|9070000000|10530000000|2022-04-28|15/03/2022|2.83|7.56|6130000000|7630000000|2022-02-14|15/12/2021|7.58|12.72|10640000000|12000000000|2021-10-29|15/09/2021|12.3|13.03|12020000000|12390000000|2021-07-30|15/06/2021|11.89|12.1|11610000000|10900000000|2021-04-30|15/03/2021|4.71|4.98|7710000000|7860000000|2021-01-29|15/12/2020|9.18|20.88|9640000000|10580000000|2020-10-30|15/09/2020|20.78|22.36|9690000000|10480000000|2020-07-30|15/06/2020|20.52|16.93|9090000000|8470000000||2020-01-30|15/12/2019|16.69|18.53|8460000000|9800000000|2019-10-30|15/09/2019|22.47|21.87|10000000000|10300000000|2019-07-30|15/06/2019|16.67|18.65|7700000000|7750000000|2019-04-26|15/03/2019|7.55|8.6|5750000000|5750000000|2019-01-30|15/12/2018|16.33|13.06|8340000000|6900000000|2018-10-30|15/09/2018|18.57|26.49|8410000000|8240000000|2018-07-30|15/06/2018|12.68|18.66|5960000000|7150000000|2018-04-27|15/03/2018|5.06|4.7|4660000000|4660000000
2022-10-02 00:11:43|04650|946271|/equities/nihon-unisys-ltd|TOPIX500|TYO 8056|JPY|Information Technology|IT Services|Japan|JP3754200008|8068|Biprogy Inc Stock Price Today (TYO 8056) - Investing.com|315.45B|315450000000|3,140.0|335,858|7.72%|2,623-3,630|3,120-3,180|3,145|100461568|0.534|15.29|320.5B|320500000000|208.02|90.00|2.87%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Sell||Sell|Neutral||Neutral|32|4|29|0.0381|0.279|-0.0495|0.3749|0.0464|21.7197|0.8903|2023-01-31|15/12/2022||47.29||75850000000|2022-11-09|15/09/2022||64.71||81590000000|2022-08-03|15/06/2022|39.02|32.83|70520000000|70000000000|2022-05-06|15/03/2022|68.19|49.4|99760000000|100820000000|2022-02-01|15/12/2021|42.49|39.81|71930000000|74740000000|2021-11-02|15/09/2021|58.33|48.63|78300000000|80330000000|2021-08-04|15/06/2021|35.03|21.91|67620000000|66170000000|2021-05-07|15/03/2021|61.63|66.11|96370000000|96370000000|2021-02-02|15/12/2020|33.12|43.64|68740000000|71500000000|2020-11-06|15/09/2020|54.59|53.02|80430000000|81620000000|2020-08-06|15/06/2020|20.79|22.8|64140000000|63490000000||2020-02-04|15/12/2019|39.4|29.5|69180000000|68000000000|2019-11-06|15/09/2019|52.68|46.3|84570000000|79730000000|2019-08-01|15/06/2019|26.33|12.1|65150000000|58630000000|2019-05-09|15/03/2019|52|31.7|100140000000|100140000000|2019-02-01|15/12/2018|28.22|19.5|65070000000|65500000000|2018-11-06|15/09/2018|47.46|36.2|76790000000|76470000000|2018-08-01|15/06/2018|14.04|11.1|57030000000|57130000000|2018-05-09|15/03/2018|51.25|51|90410000000|90410000000
2022-10-02 00:11:46|04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|TYO 9072|JPY|Industrials|Road & Rail|Japan|JP3709600005|12669|Nikkon Holdings Co Ltd Stock Price Today (TYO 9072) - Investing.com|146.49B|146490000000|2,258.0|126,518|-2.46%|1,841-2,472|2,250-2,314|2,293|64876943|0.607|10.18|201.16B|201160000000|222.43|83.00|3.68%|Nov 11, 2022|2022-11-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0019|0|-0.0263|0.0325|0.0085|11.4428|0.8304|2022-11-11|15/09/2022||||51100000000|2022-08-05|15/06/2022|49.06||50580000000|46800000000|2022-05-13|15/03/2022|60.27||51600000000|51600000000|2022-02-04|15/12/2021|64.68||51950000000|53200000000|2021-11-05|15/09/2021|48.39||47040000000|51100000000|2021-08-06|15/06/2021|51.08||47570000000|46800000000|2021-05-12|15/03/2021|74.7||48140000000|48140000000|2021-02-05|15/12/2020|67.53||48760000000|53100000000|2020-11-06|15/09/2020|48.73||44660000000|51000000000|2020-08-07|15/06/2020|30.03||40970000000|50000000000|2020-05-22|15/03/2020|60.5|60.5|48920000000|48920000000||2019-11-08|15/09/2019|71.44||50690000000|51000000000|2019-08-02|15/06/2019|68.5||50730000000|50000000000|2019-05-10|15/03/2019|59.9||50140000000|50630000000|2019-02-08|15/12/2018|63.43||52190000000|51000000000|2018-11-02|15/09/2018|51.03||48150000000|48000000000|2018-08-03|15/06/2018|46.63||47220000000|47500000000|2018-05-11|15/03/2018|48.81||46700000000|47419000000|2018-02-02|15/12/2017|63.01||48720000000|46500000000
2022-10-02 00:11:50|04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|TYO 7731|JPY|Consumer Discretionary|Household Durables|Japan|JP3657400002|19448|Nikon Corp. Stock Price Today (TYO 7731) - Investing.com|494.35B|494350000000|1,367.0|2,365,718|9.36%|1,052-1,774|1,359-1,392|1,396|361634748|0.538|14.14|539.61B|539610000000|105.41|40.00|2.93%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|36|4|34|-0.0075|-0.9149|-0.1219|-0.1762|0.0288|25.1421|0.7874|2022-11-10|15/09/2022||26.03||141660000000|2022-08-04|15/06/2022|32.38|25.62|145650000000|137750000000|2022-05-12|15/03/2022|9.8|-5.4|133270000000|133280000000|2022-02-03|15/12/2021|33.75|14.71|133300000000|138430000000|2021-11-04|15/09/2021|28.88|22.79|140770000000|149690000000|2021-08-05|15/06/2021|42.98|9.54|132280000000|122240000000|2021-05-13|15/03/2021|-30.1|-30.1|124970000000|124980000000|2021-02-04|15/12/2020|22.07|-7.81|150610000000|133750000000|2020-11-05|15/09/2020|-48.87|1.54|110920000000|102470000000|2020-08-06|15/06/2020|-37.03|-11.57|64720000000|103690000000|2020-05-28|15/03/2020|-31.8|-24.6|146500000000|146550000000||2019-11-07|15/09/2019|20.9|16.24|148100000000|152410000000|2019-08-06|15/06/2019|20.8|12.38|142950000000|147020000000|2019-05-09|15/03/2019|64.92|37.93|182390000000|182390000000|2019-02-07|15/12/2018|45.32|37.8|190520000000|206800000000|2018-11-08|15/09/2018|16.37|18.13|168840000000|170870000000|2018-08-07|15/06/2018|41.23|19.86|166910000000|161750000000|2018-05-10|15/03/2018|31.5|31.48|191820000000|191820000000|2018-02-08|15/12/2017|21.11|20.22|196810000000|242343000000
2022-10-02 00:11:54|04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|TYO 7974|JPY|Communication Services|Entertainment|Japan|JP3756600007|6717|Nintendo Co Ltd Stock Price Today (TYO 7974) - Investing.com|6.82T|6.82E+12|5,854.0|870,176|-89.22%|5,737-67,080|5,737-6,008|6,043|1164223280|0.538|13.65|1.68T|1.68E+12|428.99|1,970.00|3.37%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|32|4|29|-0.0084|1.6976|0.0731|-1.4289|0.2056|-31.6538|49.8134|2023-02-02|15/12/2022||161.79||672030000000|2022-11-08|15/09/2022||75.83||336240000000|2022-08-03|15/06/2022|1018.55|903.19|307460000000|329550000000|2022-05-10|15/03/2022|940.65|940.83|375130000000|373530000000|2022-02-03|15/12/2021|1659.19|1364.94|695950000000|645020000000|2021-11-04|15/09/2021|668.27|777.67|301630000000|361390000000|2021-08-05|15/06/2021|778.59|695.56|322650000000|345320000000|2021-05-06|15/03/2021|870.44|868.69|354450000000|354190000000|2021-02-01|15/12/2020|1372.87|1087.75|634940000000|582780000000|2020-11-05|15/09/2020|895.22|590.15|411420000000|326110000000|2020-08-06|15/06/2020|893.88|429.25|358110000000|247960000000||2020-01-30|15/12/2019|1127.99|1034.97|578700000000|586430000000|2019-10-31|15/09/2019|381.24|386.94|271860000000|256470000000|2019-07-30|15/06/2019|139.38|170|172110000000|191970000000|2019-04-25|15/03/2019|210.4|174.32|203260000000|203270000000|2019-01-31|15/12/2018|867.5|729.55|608390000000|572520000000|2018-10-30|15/09/2018|282.85|236.03|220750000000|228210000000|2018-07-31|15/06/2018|254.73|194.81|168160000000|183330000000|2018-04-26|15/03/2018|42.79|71.97|198670000000|198680000000
2022-10-02 00:11:58|04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|TYO 5214|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3733400000|6251|Nippon Electric Glass Co.  Ltd. Stock Price Today (TYO 5214) - Investing.com|231.96B|231960000000|2,493.0|618,329|-6.1%|2,448-3,185|2,473-2,509|2,512|93042918|1.22|6.01|322.46B|322460000000|412.24|120.00|4.81%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0093|0.5233|-0.0057|0.1416|0.012|54.1364|0.9861|2022-10-31|15/09/2022||69.9||80260000000|2022-07-29|15/06/2022|108.85|69.9|86780000000|83770000000|2022-04-28|15/03/2022|153.61|59.1|85990000000|78210000000|2022-02-02|15/12/2021|75.6|75.6|74530000000|74520000000|2021-10-29|15/09/2021|75.34|71.3|75160000000|74130000000|2021-07-29|15/06/2021|69.62|20.7|73750000000|71130000000|2021-04-28|15/03/2021|70.41|15.5|68600000000|62660000000|2021-02-02|15/12/2020|33|20.1|67750000000|67760000000|2020-10-28|15/09/2020|54.18|3.1|59750000000|54420000000|2020-07-30|15/06/2020|47.5|15.5|50480000000|56360000000|2020-04-28|15/03/2020|23.12|21.7|64900000000|61110000000||2019-10-29|15/09/2019|-24.23|32.1|61560000000|66710000000|2019-07-29|15/06/2019|16.74|28.2|65560000000|67450000000|2019-04-26|15/03/2019|40.14|17.6|67810000000|72100000000|2019-02-05|15/12/2018|36.8|66.5|72670000000|72700000000|2018-10-29|15/09/2018|36.2|55.2|73120000000|75680000000|2018-07-30|15/06/2018|49.78|54.9|75920000000|78300000000|2018-04-27|15/03/2018|31.48|52.3|78610000000|76900000000|2018-02-05|15/12/2017|94.29|68.8|77700000000|75200000000
2022-10-02 00:12:02|04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9147|JPY|Industrials|Air Freight & Logistics|Japan|JP3688370000|72366|Nippon Express Co.  Ltd. Stock Price Today (TYO 9147) - Investing.com|663.9B|663900000000|7,360.0|370,713|-4.66%|6,350-8,840|7,280-7,430|7,420|90203692|0.819|11.08|2.52T|2.52E+12|693.4|400.00|5.43%|Feb 13, 2023|2023-02-13|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0131|1.1019|-0.0254|0.3911|0.012|81.8818|0.2853|2022-11-30|15/09/2022||189||646820000000|2022-08-10|15/06/2022|810.35|502.15|655800000000|630030000000|2022-05-12|15/03/2022|235.84|304.32|643140000000|628050000000|2022-03-02|15/12/2021|168.68|168.68|559100000000|659030000000|2021-12-01|15/09/2021|168.68|155.32|545050000000|555700000000|2021-08-13|15/06/2021|166.33|163.75|545030000000|529200000000|2021-04-28|15/03/2021|130.2|130.2|580470000000|580470000000|2021-01-29|15/12/2020|226.26|132|534260000000|522140000000|2020-10-30|15/09/2020|144.95|101.05|492430000000|477630000000|2020-07-31|15/06/2020|103.39|60.72|472030000000|447120000000|2020-04-28|15/03/2020|-144.7|-145.5|513690000000|513700000000||2019-10-31|15/09/2019|124.08|106.02|519190000000|528010000000|2019-07-31|15/06/2019|76.99|77.15|519760000000|527010000000|2019-04-26|15/03/2019|88.64|80.93|537790000000|540080000000|2019-01-31|15/12/2018|177.68|134.53|560390000000|544320000000|2018-10-31|15/09/2018|134.88|118.35|524070000000|503140000000|2018-07-31|15/06/2018|109.35|105.1|516270000000|503600000000|2018-04-26|15/03/2018|-286.15|-316.77|524520000000|524510000000|2018-01-31|15/12/2017|129.55|110.63|514670000000|470050000000
2022-10-02 00:12:06|04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|TYO 4272|JPY|Materials|Chemicals|Japan|JP3694400007|5664|Nippon Kayaku Co.  Ltd. Stock Price Today (TYO 4272) - Investing.com|194.83B|194830000000|1,158.0|302,482|-6.46%|1,037-1,289|1,149-1,162|1,150|168245518|0.585|11.69|186.65B|186650000000|105.97|45.00|3.89%|Nov 08, 2022|2022-11-08|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|-0.0002|0.3865|-0.031|0.1997|0.01|18.5678|1.2826|2022-11-08|15/09/2022|||||2022-07-29|15/06/2022|35.41||48300000000||2022-05-12|15/03/2022|18.56||46710000000||2022-01-28|15/12/2021|28.83||49260000000||2021-11-09|15/09/2021|23.22||42390000000||2021-07-30|15/06/2021|31.05||46450000000||2021-05-11|15/03/2021|21.10||47730000000||2021-01-29|15/12/2020|23.94||45140000000||2020-11-10|15/09/2020|18.35||43690000000||2020-07-31|15/06/2020|10.24||36830000000||2020-05-19|15/03/2020|8.83||43300000000|||2019-11-07|15/09/2019|18.57||42720000000|86000000000|2019-07-31|15/06/2019|18.03||42890000000|43500000000|2019-05-10|15/03/2019|18.10||43740000000||2019-01-31|15/12/2018|18.1||44040000000||2018-11-07|15/09/2018|17.36||42370000000||2018-07-31|15/06/2018|25.65|18.5|42490000000|43500000000|2018-05-10|15/03/2018|14.46||43090000000||2018-01-31|15/12/2017|25.35||42470000000|41600000000
2022-10-02 00:12:10|04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|TYO 5703|JPY|Materials|Metals & Mining|Japan|JP3700200003|13162|Nippon Light Metal Holdings Co. Stock Price Today (TYO 5703) - Investing.com|89.63B|89630000000|1,448.0|404,377|-25.86%|1,440-2,071|1,440-1,504|1,516|61896123|0.874|6.81|486.58B|486580000000|234.92|85.00|5.87%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.015|0|0.0083|0.6185|0.0088|6.63|0.145|2022-11-02|15/09/2022||||130130000000|2022-08-01|15/06/2022|42.23||123240000000|123500000000|2022-05-16|15/03/2022|24.70||126060000000|126060000000|2022-01-31|15/12/2021|71.36||124470000000|122750000000|2021-11-01|15/09/2021|96.62||120360000000|127310000000|2021-08-02|15/06/2021|78.08||115690000000|122000000000|2021-05-14|15/03/2021|-98.1||119580000000|119570000000|2021-02-10|15/12/2020|76.23||114500000000|106000000000|2020-10-30|15/09/2020|55.63||102900000000|104400000000|2020-08-03|15/06/2020|20.6||95600000000|92250000000|2020-05-15|15/03/2020|-68||116300000000|116300000000||2019-11-05|15/09/2019|75.4||117400000000|120810000000|2019-07-30|15/06/2019|48.6||114190000000|120000000000|2019-05-14|15/03/2019|74||122050000000|122050000000|2019-01-30|15/12/2018|94.8||133070000000|130500000000|2018-10-30|15/09/2018|86.6||122640000000|126650000000|2018-07-30|15/06/2018|77||122700000000|124000000000|2018-05-15|15/03/2018|5.01||125690000000|125700000000|2018-01-30|15/12/2017|101||127390000000|117000000000
2022-10-02 00:12:13|04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|TYO 4612|JPY|Materials|Chemicals|Japan|JP3749400002|27318|Nippon Paint Holdings Co Ltd Stock Price Today (TYO 4612) - Investing.com|2.3T|2.3E+12|979.0|3,296,276|-19.56%|843-1,368|969-1,015|1,033|2348426715|-|34.53|1.14T|1.14E+12|26.57|11.00|1.12%|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0102|-0.0365|8296.9161|0.1163|0.0906|30.3013|8.598|2022-11-17|15/09/2022||7.78||342140000000|2022-08-10|15/06/2022|4.46|7.78|337950000000|291320000000|2022-05-13|15/03/2022|7.7|6.71|284100000000|289510000000|2022-02-14|15/12/2021|7.35|3.73|262010000000|262060000000|2021-11-12|15/09/2021|7.04|4.36|238600000000|256880000000|2021-08-10|15/06/2021|6.77|11.08|266240000000|241520000000|2021-05-14|15/03/2021|8.25|10.46|231430000000|225000000000|2021-02-12|15/09/2020|45.97|50.14|216850000000|194030000000|2021-02-10|15/12/2020|8.11|33.24|218850000000|149910000000|2020-08-14|15/06/2020|29.36|31.88|182520000000|154890000000|2020-05-15|15/03/2020|23.29|31.72|162920000000|147950000000||2019-11-14|15/09/2019|36.66|43.03|182700000000|173690000000|2019-08-08|15/06/2019|32.09|31.18|165070000000|157510000000|2019-05-15|15/03/2019|33.2|28.37|147360000000|148930000000|2019-02-13|15/12/2018|23.97|21.78|151910000000|153280000000|2018-11-14|15/09/2018|25.44|30.17|160080000000|170370000000|2018-08-08|15/06/2018|28.76|26.5|162830000000|162910000000|2018-05-15|15/03/2018|28.48|20.27|148170000000|147550000000|2018-02-14|15/12/2017|37.07|29.82|152480000000|152000000000
2022-10-02 00:12:16|04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|TYO 3863|JPY|Materials|Paper & Forest Products|Japan|JP3721600009|16129|Nippon Paper Industries Co.  Ltd. Stock Price Today (TYO 3863) - Investing.com|108.72B|108720000000|941.0|796,398|-20.92%|865-1,233|936-961|949|115532293|0.348|-12.46|1.06T|1.06E+12|-69.92|40.00|4.49%|Nov 09, 2022|2022-11-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0137|6.6838|-0.027|1.3162|0.0023|14.2213|0.1944|2022-11-09|15/09/2022||-34.6||268210000000|2022-08-05|15/06/2022|-70.95|5.2|264770000000|252390000000|2022-05-13|15/03/2022|-3.4|-12|271110000000|271110000000|2022-02-07|15/12/2021|1.66|-4.3|265570000000|257800000000|2021-11-05|15/09/2021|2.81|17.3|257940000000|257240000000|2021-08-05|15/06/2021|16.2||250460000000|241180000000|2021-05-14|15/03/2021|4.9|4.9|268470000000|268470000000|2021-02-05|15/12/2020|89.9|21.6|271460000000|263940000000|2020-11-05|15/09/2020|-36.85|17.3|243580000000|256750000000|2020-08-06|15/06/2020|-32.83||223820000000|221120000000|2020-05-15|15/03/2020|33.07|3.1|259670000000|259670000000||2019-11-06|15/09/2019|47.22|24.4|263910000000|272560000000|2019-08-08|15/06/2019|36.13||260970000000|273980000000|2019-05-15|15/03/2019|32.00|0.3|266970000000|266960000000|2019-02-06|15/12/2018|-284.25|-21.6|276220000000|277170000000|2018-11-07|15/09/2018|4.16|13|264650000000|267000000000|2018-08-08|15/06/2018|-56.25||260860000000|254500000000|2018-05-15|15/03/2018|1.39|11.4|263900000000|263900000000|2018-02-07|15/12/2017|22.29|24.2|268720000000|264278000000
2022-10-02 00:12:21|04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|TYO 4516|JPY|Healthcare|Pharmaceuticals|Japan|JP3717600005|2059|Nippon Shinyaku Co Ltd Stock Price Today (TYO 4516) - Investing.com|498.41B|498410000000|7,400.0|174,031|-20.43%|7,000-9,470|7,370-7,520|7,420|67353050|0.222|23.02|132.01B|132010000000|310.22|115.00|1.55%|Feb 08, 2023|2023-02-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|0.0022|0.0459|-0.022|0.7532|0.0365|36.93|4.2804|2022-11-09|15/09/2022||82.33||33550000000|2022-08-09|15/06/2022|122.48|77.77|35620000000|33430000000|2022-05-11|15/03/2022|8.9|8.9|32100000000|32550000000|2022-02-10|15/12/2021|89.75|62.97|34650000000|32290000000|2021-11-10|15/09/2021|62.65|40.55|30410000000|30740000000|2021-08-10|15/06/2021|183.24|132.1|41160000000|37300000000|2021-05-14|15/03/2021|97.95|89.65|34430000000|31690000000|2021-02-08|15/12/2020|104.1|75.25|34020000000|32080000000|2020-11-05|15/09/2020|33.23|66.88|27900000000|30130000000|2020-08-11|15/06/2020|86.64|78.05|29910000000|30810000000|2020-05-13|15/03/2020|70.1|70.1|28620000000|29000000000||2019-11-06|15/09/2019|49.6|65.25|28000000000|28260000000|2019-08-07|15/06/2019|73.51|65.3|29390000000|29360000000|2019-05-13|15/03/2019|53.51|54.2|27700000000|25970000000|2019-02-06|15/12/2018|98.88|95|33520000000|31570000000|2018-11-06|15/09/2018|30.79|34.4|25700000000|25500000000|2018-08-07|15/06/2018|58.85|57.9|27800000000|26440000000|2018-05-09|15/03/2018|19.20|46|23750000000|54017000000|2018-02-06|15/12/2017|69.21|60.9|28040000000|
2022-10-02 00:12:25|04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|TYO 4114|JPY|Materials|Chemicals|Japan|JP3715200006|4555|Nippon Shokubai Co Ltd Stock Price Today (TYO 4114) - Investing.com|215.32B|215320000000|5,400.0|88,774|-6.57%|4,985-6,160|5,360-5,460|5,390|39874553|0.774|8.36|381.32B|381320000000|643.72|190.00|3.52%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|31|4|29|-0.0146|0.4479|-0.0343|-0.4506|0.0075|12.8573|0.8245|2022-11-08|15/09/2022||85.26||112500000000|2022-08-04|15/06/2022|190.37|85.26|111510000000|106000000000|2022-05-12|15/03/2022|128.75|89.38|99480000000|98290000000|2022-02-03|15/12/2021|175.2|132.91|96830000000|90470000000|2021-11-05|15/09/2021|168.21|170.53|86930000000|85950000000|2021-08-05|15/06/2021|141.51|95.29|86060000000|70250000000|2021-05-11|15/03/2021|-316.98|-316.98|78340000000|73920000000|2021-02-03|15/12/2020|68.27|12.54|70790000000|64650000000|2020-11-06|15/09/2020|-68.87|-12.54|61730000000|58210000000|2020-08-04|15/06/2020|39.21|62.69|62940000000|61300000000|2020-05-08|15/03/2020|43.73|61.44|75020000000|75050000000||2019-11-06|15/09/2019|61.83|80.25|76300000000|81000000000|2019-08-02|15/06/2019|81.88|114.93|76990000000|80600000000|2019-05-08|15/03/2019|125.01|144.81|81870000000|88900000000|2019-02-05|15/12/2018|178.63|162.99|90420000000|88500000000|2018-11-06|15/09/2018|134.21|150.46|88220000000|84900000000|2018-08-02|15/06/2018|189.98|157.98|89180000000|85500000000|2018-05-08|15/03/2018|141.58|104.46|79610000000|79620000000|2018-02-05|15/12/2017|166.02|150.45|84140000000|72000000000
2022-10-02 00:12:28|04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|TYO 5401|JPY|Materials|Metals & Mining|Japan|JP3381000003|106226|Nippon Steel Corp Stock Price Today (TYO 5401) - Investing.com|1.85T|1.85E+12|2,006.5|7,316,585|-1.35%|1,690.5-2,318.5|1,991.5-2,042|2,043|920865537|1.58|3.40|6.86T|6.86E+12|766.91|160.00|7.97%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|37|4|34|0.0193|-0.6401|-0.072|-1.9142|0.0387|26.2518|0.3591|2023-02-02|15/12/2022||107.85||1.91162E+12|2022-11-01|15/09/2022||109.22||1.96907E+12|2022-08-04|15/06/2022|250.82|103.91|1.91918E+12|1.88541E+12|2022-05-10|15/03/2022|140.55|81.96|1.8664E+12|1.78246E+12|2022-02-03|15/12/2021|227.17|116.88|1.77854E+12|1.81964E+12|2021-11-02|15/09/2021|148.35|145.7|1.66079E+12|1.71588E+12|2021-08-03|15/06/2021|176.08|100.91|1.50315E+12|1.53358E+12|2021-05-07|15/03/2021|99.23|16.59|1.37946E+12|1.37937E+12|2021-02-05|15/12/2020|73.17|19|1.20783E+12|1.25514E+12|2020-11-06|15/09/2020|-161.93|-155.21|1.11039E+12|1.13426E+12|2020-08-04|15/06/2020|-45.69|-84.01|1.1316E+12|1.11482E+12||2020-02-07|15/12/2019|-430.32|9.01|1.42883E+12|1.51464E+12|2019-11-01|15/09/2019|5.89|36.2|1.5247E+12|1.4798E+12|2019-08-01|15/06/2019|36.2|51.71|1.52248E+12|1.5789E+12|2019-05-09|15/03/2019|21.22|3.35|1.65884E+12|1.62422E+12|2019-02-06|15/12/2018|102.38|54.38|1.61564E+12|1.59403E+12|2018-11-02|15/09/2018|50.9|28.33|1.46258E+12|1.57126E+12|2018-08-02|15/06/2018|109.17|62.32|1.44088E+12|1.44232E+12|2018-04-26|15/03/2018|44.2|44.2|1.5041E+12|1.50407E+12
2022-10-02 00:12:32|04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|TYO 1332|JPY|Consumer Staples|Food Products|Japan|JP3718800000|9662|Nippon Suisan Kaisha  Ltd. Stock Price Today (TYO 1332) - Investing.com|169.62B|169620000000|545.0|1,437,753|-16.28%|497-689|539-548|544|311235909|0.473|9.86|712.53B|712530000000|52.44|16.00|2.94%|Feb 03, 2023|2023-02-03|Sell||Sell|Sell||Sell|Sell||Sell|36|4|33|0.0105|-0.0067|-0.0835|-2.2357|0.0085|-13.6348|0.2525|2022-11-02|15/09/2022||||185600000000|2022-08-04|15/06/2022|13.6||184260000000|174600000000|2022-05-12|15/03/2022|4.49|4.49|168400000000|168400000000|2022-02-04|15/12/2021|16.69|23.14|185670000000|175400000000|2021-11-05|15/09/2021|19.99|9.36|174200000000|158250000000|2021-08-04|15/06/2021|16.67|10.93|165410000000|154350000000|2021-05-13|15/03/2021|4.1|4.82|159290000000|159290000000|2021-02-05|15/12/2020|26.17|14.35|176380000000|167180000000|2020-11-05|15/09/2020|5.93|8.55|158570000000|154750000000|2020-08-03|15/06/2020|10.25|9|162250000000|154000000000|2020-05-20|15/03/2020|-0.1|7.74|163190000000|163190000000||2019-11-05|15/09/2019|13.53|14.62|171260000000|171900000000|2019-08-05|15/06/2019|11.63|15.91|174140000000|177000000000|2019-05-14|15/03/2019|0.4|8.77|168850000000|168850000000|2019-02-05|15/12/2018|26.84|26.6|192780000000|183520000000|2018-11-05|15/09/2018|5.41|11.44|175780000000|173300000000|2018-08-03|15/06/2018|16.81|13.72|174700000000|165000000000|2018-05-14|15/03/2018|2.91|11.47|166690000000|165680000000|2018-02-05|15/12/2017|23.05|12.8|183500000000|
2022-10-02 00:12:36|04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|TYO 9432|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3735400008|324667|Nippon Telegraph & Telephone Corp Stock Price Today (TYO 9432) - Investing.com|13.47T|1.347E+13|3,906.0|4,931,473|26.61%|3,054-4,055|3,904-3,953|3,924|3448505167|0.288|11.12|12.33T|1.233E+13|339.16|120.00|3.07%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0127|-0.0241|-0.0277|0.2779|-0.0101|14.0694|1.0486|2022-11-11|15/09/2022||99.94||3.13547E+12|2022-08-08|15/06/2022|104.07|94.7|3.06887E+12|3.00183E+12|2022-05-12|15/03/2022|42.5|42.5|3.2332E+12|3.23311E+12|2022-02-07|15/12/2021|99.31|91.26|3.03558E+12|3.07183E+12|2021-11-10|15/09/2021|92.9|88.88|2.99508E+12|2.99889E+12|2021-08-06|15/06/2021|93.87|94.98|2.89257E+12|2.85179E+12|2021-05-12|15/03/2021|24.08|24.09|3206000000000|3.20599E+12|2021-02-05|15/12/2020|78.21|77.45|3.02664E+12|2.96725E+12|2020-11-06|15/09/2020|72.35|69.5|2.94491E+12|2.88115E+12|2020-08-11|15/06/2020|73.51|70.4|2.76646E+12|2.74148E+12|2020-05-15|15/03/2020|17|17|3.03672E+12|3.03691E+12||2019-11-05|15/09/2019|71.87|71.3|2.97411E+12|2.92699E+12|2019-08-06|15/06/2019|73.66|153.74|2.91544E+12|2.86308E+12|2019-05-10|15/03/2019|16.37|32.75|3.08463E+12|3.08438E+12|2019-02-07|15/12/2018|60|133.6|3.00202E+12|2.98035E+12|2018-11-06|15/09/2018|69.23|139.11|2.94046E+12|2.92272E+12|2018-08-07|15/06/2018|74.03|135.03|2.85273E+12|2.84671E+12|2018-05-11|15/03/2018|43.95|88.23|3.0776E+12|3.07774E+12|2018-02-09|15/12/2017|52.57|102.39|3.05724E+12|2904130000000
2022-10-02 00:12:39|04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|TYO 9404|JPY|Communication Services|Media|Japan|JP3732200005|5096|Nippon Television Holdings Inc Stock Price Today (TYO 9404) - Investing.com|295.13B|295130000000|1,157.0|520,666|-8.39%|1,136-1,390|1,152-1,169|1,167|255083359|0.442|6.49|409.02B|409020000000|178.5|37.00|3.20%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0047|1.3283|-0.025|0.6312|0.0027|22.0704|1.0131|2022-11-10|15/09/2022||||103400000000|2022-07-29|15/06/2022|31.43||100450000000|100470000000|2022-05-12|15/03/2022|33.55||105200000000|108800000000|2022-02-03|15/12/2021|80.1||106250000000|110400000000|2021-11-05|15/09/2021|33.42||97120000000|97100000000|2021-07-30|15/06/2021|38.87||97830000000|92300000000|2021-05-13|15/03/2021|28.32||110400000000|110400000000|2021-02-04|15/12/2020|88.01||109290000000|96700000000|2020-11-05|15/09/2020|-28.21||93930000000|91300000000|2020-07-31|15/06/2020|6.06||80550000000|81740000000|2020-05-14|15/03/2020|25.1|34.94|109540000000|109540000000||2019-11-07|15/09/2019|20.37|21.9|107680000000|103030000000|2019-07-26|15/06/2019|33.05|33.1|101910000000|101970000000|2019-05-16|15/03/2019|39|26|108160000000|108160000000|2019-02-07|15/12/2018|45.53|33.7|109890000000|111500000000|2018-11-08|15/09/2018|27.97|1.6|103830000000|104400000000|2018-07-27|15/06/2018|39.58||103070000000|103170000000|2018-05-10|15/03/2018|56.81|35.8|106530000000|106530000000|2018-02-01|15/12/2017|49.39|46.3|109870000000|107233000000
2022-10-02 00:12:42|04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|TYO 9101|JPY|Industrials|Marine|Japan|JP3753000003|35057|Nippon Yusen K.K Stock Price Today (TYO 9101) - Investing.com|1.25T|1.25E+12|2,467.0|6,248,971|-12.41%|2,333.3-4,163.3|2,451-2,538|2,500|507749043|1.54|1.04|2.45T|2.45E+12|2,370.19|2,250.00|30.40%|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|36|4|34|0.0057|2.9799|-0.0068|-0.4776|0.0309|27.2697|0.5612|2022-11-04|15/09/2022||680.24||625930000000|2022-08-03|15/06/2022|2031.67|1934.31|673050000000|609510000000|2022-05-09|15/03/2022|1875.7|1464.84|604820000000|604810000000|2022-02-03|15/12/2021|1662.76|1195.74|624580000000|513470000000|2021-11-04|15/09/2021|1540.43|1155.15|546770000000|488330000000|2021-08-04|15/06/2021|894.72|545.68|504610000000|439520000000|2021-05-10|15/03/2021|514.42|514.4|462470000000|462470000000|2021-02-03|15/12/2020|178.74|119.92|423910000000|409070000000|2020-11-05|15/09/2020|62.16|109.39|360860000000|363280000000|2020-08-05|15/06/2020|69.21|-14.23|361170000000|358570000000|2020-05-25|15/03/2020|73.42|67.09|415100000000|415100000000||2019-10-31|15/09/2019|11.72|47.11|418340000000|426990000000|2019-07-31|15/06/2019|54.17|18.8|406400000000|434860000000|2019-04-25|15/03/2019|-212.2|38.96|444680000000|420940000000|2019-01-31|15/12/2018|6.4|-47.2|468950000000|450690000000|2018-10-31|15/09/2018|-30.83|6.93|450780000000|435220000000|2018-07-31|15/06/2018|-27.24|2.58|464900000000|449850000000|2018-04-27|15/03/2018|19.81|-35.02|552590000000|533420000000|2018-01-31|15/12/2017|62.34|17.12|566340000000|523734000000
2022-10-02 00:12:46|04667|946274|/equities/nipro-corp|TOPIX500|TYO 8086|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3673600007|35251|Nipro Corp Stock Price Today (TYO 8086) - Investing.com|177.45B|177450000000|1,088.0|366,690|-6.37%|988-1,189|1,069-1,090|1,087|163096756|0.426|12.59|504.68B|504680000000|94.61|26.00|2.39%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0076|0.5275|0.011|0.3515|0.0151|22.4381|0.5083|2022-11-10|15/09/2022||||128800000000|2022-08-09|15/06/2022|32.35||127890000000|125200000000|2022-05-11|15/03/2022|14.82|17.8|125430000000|123640000000|2022-02-08|15/12/2021|22.9|27|127240000000|127600000000|2021-11-09|15/09/2021|24.54|24.5|124120000000|120200000000|2021-08-10|15/06/2021|20.24|20.8|118000000000|115550000000|2021-05-11|15/03/2021|23.50|12.9|114480000000|115920000000|2021-02-08|15/12/2020|30.07|22.7|118830000000|120500000000|2020-11-09|15/09/2020|14.98|25.8|113330000000|112200000000|2020-08-07|15/06/2020|18.58|19|108930000000|114350000000|2020-05-11|15/03/2020|-141.88||105800000000|114280000000||2019-11-07|15/09/2019|18.97||112910000000|108800000000|2019-08-08|15/06/2019|17.12||109760000000|109200000000|2019-05-09|15/03/2019|12.67||105090000000|106780000000|2019-02-07|15/12/2018|13.76||112990000000|109400000000|2018-11-08|15/09/2018|17.72||105120000000|104100000000|2018-08-09|15/06/2018|28.14||103200000000|100100000000|2018-05-10|15/03/2018|13.91|13.91|100730000000|100730000000|2018-02-08|15/12/2017|33.33|38.5|105970000000|89000000000
2022-10-02 00:12:49|04668|952892|/equities/nishi-nippon-railroad|TOPIX500|TYO 9031|JPY|Industrials|Road & Rail|Japan|JP3658800002|19204|Nishi-Nippon Railroad Co Ltd Stock Price Today (TYO 9031) - Investing.com|227.19B|227190000000|2,884.0|137,544|1.48%|2,451-2,991|2,869-2,912|2,920|78774386|0.296|16.90|458.13B|458130000000|177.21|32.50|1.13%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0059|0|-0.0184|1.6224|0.0249|0.1792|0.57|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|49.75||119950000000||2022-05-12|15/03/2022|60.70||126150000000||2022-02-10|15/12/2021|64.62||113290000000|87500000000|2021-11-10|15/09/2021|2.19||98750000000||2021-08-12|15/06/2021|-2.18||88980000000||2021-05-13|15/03/2021|-19.5||103490000000|96800000000|2021-02-09|15/12/2020|5.48||91430000000|87500000000|2020-11-12|15/09/2020|-44.08||80840000000|101500000000|2020-08-06|15/06/2020|-95.18||70370000000|93000000000|2020-05-20|15/03/2020|-3.2||106600000000|113760000000||2019-11-07|15/09/2019|22.26||98090000000|101500000000|2019-08-08|15/06/2019|26.83||92400000000|93000000000|2019-05-09|15/03/2019|19.4||104500000000|104670000000|2019-02-07|15/12/2018|44.39||105180000000|102000000000|2018-11-08|15/09/2018|-12.42||97100000000|97500000000|2018-08-02|15/06/2018|28.88||90060000000|90500000000|2018-05-09|15/03/2018|-4.92||96770000000|96766000000|2018-02-08|15/12/2017|57.91||96700000000|92000000000
2022-10-02 00:12:53|04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|TYO 1820|JPY|Industrials|Construction & Engineering|Japan|JP3659200004|3060|Nishimatsu Const Co Ltd Stock Price Today (TYO 1820) - Investing.com|149.8B|149800000000|3,795.0|292,240|9.21%|3,155-4,445|3,770-3,945|3,945|39472929|0.458|13.07|323.75B|323750000000|314.92|271.00|7.14%|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0007|0.1275|0.0284|0.5112|0.0055|12.1372|0.3417|2022-11-09|15/09/2022||||81070000000|2022-08-04|15/06/2022|70.99||69720000000|73910000000|2022-05-11|15/03/2022|105.01||88350000000|88350000000|2022-02-04|15/12/2021|78.36|69.5|82450000000|84110000000|2021-11-05|15/09/2021|64.3||79820000000|79360000000|2021-08-06|15/06/2021|70.88||73140000000|72550000000|2021-05-11|15/03/2021|130.7||87910000000|87910000000|2021-02-05|15/12/2020|91.5||86630000000|89860000000|2020-11-05|15/09/2020|61.16||85500000000|85460000000|2020-08-05|15/06/2020|30.47||76210000000|69400000000|2020-05-11|15/03/2020|85.8||122850000000|122850000000||2019-11-06|15/09/2019|83.3||91820000000|88070000000|2019-08-02|15/06/2019|55.55||77730000000|68800000000|2019-05-10|15/03/2019|130.49||110880000000|105260000000|2019-02-06|15/12/2018|86.47||92790000000|85320000000|2018-11-02|15/09/2018|69.17||80980000000|79030000000|2018-08-03|15/06/2018|57.25||64670000000||2018-05-10|15/03/2018|100.92||84660000000|81250000000|2018-02-07|15/12/2017|73.9||69670000000|
2022-10-02 00:12:57|04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4021|JPY|Materials|Chemicals|Japan|JP3670800006|2737|Nissan Chemical Industries  Ltd. Stock Price Today (TYO 4021) - Investing.com|904.53B|904530000000|6,450.0|426,511|-1.38%|5,930-7,670|6,380-6,560|6,510|140237652|0.772|21.68|219.76B|219760000000|308.16|142.00|2.20%|Nov 11, 2022|2022-11-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0189|0.1427|-0.0384|0.2935|0.0463|27.5074|3.1994|2022-11-11|15/09/2022||50.84||49240000000|2022-08-08|15/06/2022|98.13|77.8|58290000000|52860000000|2022-05-13|15/03/2022|89.78|95.81|66600000000|66620000000|2022-02-04|15/12/2021|65.64|63.25|49530000000|45700000000|2021-11-11|15/09/2021|52.21||45310000000|37870000000|2021-08-10|15/06/2021|61.73||46500000000|42120000000|2021-05-14|15/03/2021|104.8|117.78|70900000000|70900000000|2021-02-05|15/12/2020|30.97|10.98|43730000000|44000000000|2020-11-11|15/09/2020|43.58|38.2|45210000000|45280000000|2020-08-11|15/06/2020|52.38|43.79|49280000000|48950000000|2020-05-15|15/03/2020|90.09|88.02|68800000000|68800000000||2019-11-08|15/09/2019|45.62|41.36|47750000000|48720000000|2019-08-02|15/06/2019|53.13|49.55|48720000000|49770000000|2019-05-15|15/03/2019|71.33|77.97|63020000000|63020000000|2019-02-08|15/12/2018|23.11|11.32|43830000000|43390000000|2018-11-05|15/09/2018|44.28|48.51|47160000000|47410000000|2018-08-03|15/06/2018|59.25|58.03|50880000000|50220000000|2018-05-11|15/03/2018|62.54|67.77|60710000000|60710000000|2018-02-02|15/12/2017|30.28|29.81|41680000000|41744000000
2022-10-02 00:13:02|04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7201|JPY|Consumer Discretionary|Automobiles|Japan|JP3672400003|131461|Nissan Motor Co.  Ltd. Stock Price Today (TYO 7201) - Investing.com|1.8T|1.8E+12|460.2|16,060,069|-18.13%|436.5-654.3|459.6-480.8|491.2|3914321633|1.27|12.21|8.55T|8.55E+12|37.84|5.00|1.09%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0014|0.1137|-0.0559|0.9781|0.0332|18.4709|0.3135|2022-11-09|15/09/2022||15.81||2.40769E+12|2022-07-28|15/06/2022|12.04|9.93|2.13731E+12|2.08392E+12|2022-05-12|15/03/2022|3.63|4.07|2.2706E+12|2.27064E+12|2022-02-08|15/12/2021|8.35|4.02|2.20703E+12|2.20362E+12|2021-11-09|15/09/2021|13.83|-4.88|1.93875E+12|2.03516E+12|2021-07-28|15/06/2021|29.26|-6.19|2.00825E+12|1.88678E+12|2021-05-11|15/03/2021|-20.7|-11.52|2.5451E+12|2.54508E+12|2021-02-09|15/12/2020|-9.65|-16.63|2.22476E+12|2.21021E+12|2020-11-12|15/09/2020|-11.33|-47.54|1.91849E+12|1.92739E+12|2020-07-28|15/06/2020|-73|-68.46|1.17419E+12|1.22772E+12|2020-05-28|15/03/2020|-181.6|-15.26|2.37159E+12|2.37175E+12||2019-11-12|15/09/2019|15.07|15.87|2.63065E+12|2.64929E+12|2019-07-25|15/06/2019|1.63|15.96|2.37242E+12|2.63008E+12|2019-05-14|15/03/2019|0.6314|0.63|2.99591E+12|2.99589E+12|2019-02-12|15/12/2018|18|18|3.0457E+12|2.95143E+12|2018-11-08|15/09/2018|33.35|33.48|2.81613E+12|2.84566E+12|2018-07-26|15/06/2018|29.62|24.86|2.71659E+12|2.68913E+12|2018-05-14|15/03/2018|43.15|39.36|3.42317E+12|3.42311E+12|2018-02-08|15/12/2017|77.12|33.03|2.87549E+12|2888950000000
2022-10-02 00:13:06|04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2002|JPY|Consumer Staples|Food Products|Japan|JP3676800000|8951|Nisshin Seifun Group Inc. Stock Price Today (TYO 2002) - Investing.com|436.58B|436580000000|1,468.0|970,190|-21.12%|1,414-1,891|1,439-1,469|1,442|297396837|0.247|24.98|709.81B|709810000000|61.47|39.00|2.66%|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0014|0.1567|-0.0831|0.1647|0.016|29.4304|0.9172|2023-02-02|15/12/2022||24.88||205040000000|2022-11-01|15/09/2022||15.12||189020000000|2022-07-26|15/06/2022|21.21|15.81|189300000000|183050000000|2022-05-13|15/03/2022|8.39|8.23|174430000000|174430000000|2022-01-27|15/12/2021|27.72|23.68|179580000000|174800000000|2021-10-28|15/09/2021|14.87|15.69|166510000000|168460000000|2021-07-27|15/06/2021|18.62|13.12|159220000000|160330000000|2021-05-17|15/03/2021|9.26|9.3|165520000000|165520000000|2021-01-28|15/12/2020|24.21|19.64|178030000000|179500000000|2020-10-27|15/09/2020|15.89|14.5|170260000000|179650000000|2020-07-28|15/06/2020|14.58|10.93|165690000000|175500000000||2020-01-30|15/12/2019|21.64|16.58|190150000000|201990000000|2019-10-29|15/09/2019|30.59|26.47|188700000000|188640000000|2019-07-25|15/06/2019|14.91|17.91|157820000000|163120000000|2019-05-14|15/03/2019|14|11.89|135870000000|135880000000|2019-01-31|15/12/2018|23.59|23.05|145180000000|145100000000|2018-10-29|15/09/2018|16.92|16.54|143020000000|139710000000|2018-07-26|15/06/2018|20.49|17.66|141270000000|141500000000|2018-05-14|15/03/2018|10.98|10.34|137500000000|137500000000
2022-10-02 00:13:11|04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|TYO 3105|JPY|Industrials|Industrial Conglomerates|Japan|JP3678000005|21112|Nisshinbo Holdings Inc. Stock Price Today (TYO 3105) - Investing.com|170.81B|170810000000|1,050.0|657,618|23.82%|815-1,137|1,042-1,068|1,069|162678369|1.06|8.36|503.38B|503380000000|125.74|34.00|3.24%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0015|0|-0.1088|-0.2004|0.0437|9.76|0.3315|2022-11-10|15/09/2022||||122000000000|2022-08-09|15/06/2022|9.45||117960000000|127100000000|2022-05-12|15/03/2022|69.97||138910000000|147000000000|2022-02-09|15/12/2021|62.47||129600000000|115500000000|2021-11-11|15/09/2021|-16.13||116950000000|110400000000|2021-08-04|15/06/2021|28.08||116620000000|108000000000|2021-05-13|15/03/2021|74.66||147510000000|146000000000|2021-02-10|15/12/2020|45.76||124000000000|124000000000|2020-11-12|15/09/2020|2.52||104390000000|110400000000|2020-08-05|15/06/2020|-23.27||88300000000|108700000000|2020-05-14|15/03/2020|56.36||143290000000|153000000000||2019-11-07|15/09/2019|8.04||118490000000||2019-08-07|15/06/2019|-12.87||115360000000|130000000000|2019-05-09|15/03/2019|29.16||141450000000|143000000000|2019-02-14|15/12/2018|43.50||125200000000||2018-11-08|15/09/2018|-2.26||120090000000|124100000000|2018-08-07|15/06/2018|3.26||170910000000||2018-05-10|15/03/2018|43.45||153700000000|282000000000|2018-02-08|15/12/2017|19.26||125460000000|
2022-10-02 00:13:14|04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 2897|JPY|Consumer Staples|Food Products|Japan|JP3675600005|14633|Nissin Foods Holdings Co Ltd Stock Price Today (TYO 2897) - Investing.com|1.02T|1.02E+12|10,070.0|308,618|12.39%|7,640-10,260|10,040-10,150|9,970|101388533|0.06|31.40|569.72B|569720000000|341.49|125.00|1.24%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0146|12.7628|-0.042|-0.2714|0.0145|27.1617|1.5472|2022-11-11|15/09/2022||99.16||159180000000|2022-08-04|15/06/2022|73.83|86.54|149260000000|146590000000|2022-05-13|15/03/2022|45.68|31.51|144930000000|144910000000|2022-02-03|15/12/2021|132.35|89.32|149760000000|143170000000|2021-11-05|15/09/2021|89.43|85.7|142580000000|131970000000|2021-08-05|15/06/2021|76.02|72.75|132460000000|123590000000|2021-05-11|15/03/2021|43.65|43.57|132250000000|132230000000|2021-02-03|15/12/2020|137.34|120.19|132730000000|131620000000|2020-11-06|15/09/2020|93.63|95.17|120570000000|121460000000|2020-08-05|15/06/2020|116.11|73.89|120560000000|97190000000|2020-05-11|15/03/2020|35.25|35.13|120840000000|120890000000||2019-11-07|15/09/2019|73.62|65.77|115470000000|115310000000|2019-08-07|15/06/2019|55.69|53.58|105890000000|110090000000|2019-05-09|15/03/2019|-51.38|-51.25|114220000000|114220000000|2019-02-05|15/12/2018|91.78|65.37|122100000000|122810000000|2018-11-07|15/09/2018|66.04|59.12|111260000000|114000000000|2018-08-07|15/06/2018|79.43|68.74|103400000000|104700000000|2018-05-10|15/03/2018|91.91|28.22|129700000000|129680000000|2018-02-06|15/12/2017|93.46|65.14|139430000000|135460000000
2022-10-02 00:13:19|04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|TYO 9843|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3756100008|18400|Nitori Holdings Co Ltd Stock Price Today (TYO 9843) - Investing.com|1.38T|1.38E+12|12,190.0|451,937|-44.87%|11,710-21,590|12,190-12,540|12,460|113011895|0.569|14.60|820.09B|820090000000|834.86|147.00|1.21%|Dec 23, 2022|2022-12-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|28|-0.0093|-0.0228|0.0005|0.0628|0.0272|25.3281|2.8693|2022-12-23|15/11/2022||185.39||202810000000|2022-12-22|15/12/2022|||||2022-09-30|15/08/2022|234.68|204.68|206420000000|202150000000|2022-09-28|15/09/2022|||||2022-07-01|15/05/2022|220.85|236.09|216650000000|215320000000|2022-07-01|15/06/2022|||||2022-03-31|15/02/2022|185.93|172.98|205420000000|205420000000|2021-12-24|15/11/2021|193.48|221.65|191600000000|206770000000|2021-09-30|15/08/2021|219.46|198.13|199100000000|200300000000|2021-06-30|15/05/2021|257.96|229.95|215460000000|219400000000|2021-03-31|15/02/2021|136.48|139.27|176750000000|177180000000||2020-10-02|15/08/2020|214.97|248.45|188700000000|193240000000|2020-06-25|15/05/2020|226.73|213.19|173780000000|172130000000|2020-04-06|15/02/2020|124.24|152.15|160780000000|160780000000|2019-12-27|15/11/2019|183.83|179.85|159900000000|162600000000|2019-10-02|15/08/2019|146.86|168.68|154270000000|155290000000|2019-07-03|15/05/2019|181.24|190.38|167330000000|168310000000|2019-04-08|15/02/2019|144.05|165.82|159600000000|159590000000|2018-12-27|15/11/2018|125.35|157.42|146840000000|147840000000
2022-10-02 00:13:22|04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|TYO 6988|JPY|Materials|Chemicals|Japan|JP3684000007|25424|Nitto Denko Co Stock Price Today (TYO 6988) - Investing.com|1.16T|1.16E+12|7,830.0|606,076|-1.88%|7,390-9,920|7,740-7,900|7,860|148013617|1.15|10.60|866.1B|866100000000|694.07|230.00|2.94%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|0.0135|0.2721|-0.0221|0.1863|0.0404|18.8465|1.3685|2022-10-26|15/09/2022||239.48||262380000000|2022-07-26|15/06/2022|178.63|164.16|216370000000|218580000000|2022-04-26|15/03/2022|122.37|118.49|207180000000|207190000000|2022-01-26|15/12/2021|174.05|167.34|220320000000|218870000000|2021-10-26|15/09/2021|211.44|154.81|222240000000|213040000000|2021-07-26|15/06/2021|140.87|147.62|203720000000|192640000000|2021-04-26|15/03/2021|96.4|88.08|195110000000|195110000000|2021-01-26|15/12/2020|165.65|120.26|208470000000|192250000000|2020-10-26|15/09/2020|124.7|93.83|194430000000|187440000000|2020-07-27|15/06/2020|80.03|64.32|163310000000|164630000000|2020-04-27|15/03/2020|33.94|37.36|170280000000|170000000000||2019-10-28|15/09/2019|120.16|91.94|201050000000|199860000000|2019-07-26|15/06/2019|65.55|31.7|177240000000|176260000000|2019-04-26|15/03/2019|36.76|36.12|176900000000|176700000000|2019-01-31|15/12/2018|162.66|177.54|227640000000|224440000000|2018-10-31|15/09/2018|114.63|170.71|210420000000|220650000000|2018-07-31|15/06/2018|108.56|89.86|192120000000|191160000000|2018-04-27|15/03/2018|42.7|42.14|196290000000|196290000000|2018-01-31|15/12/2017|201.97|182.65|232930000000|196304000000
2022-10-02 00:13:30|04677|952080|/equities/nof-corp|TOPIX500|TYO 4403|JPY|Materials|Chemicals|Japan|JP3753400005|3787|NOF Corp Stock Price Today (TYO 4403) - Investing.com|425.89B|425890000000|5,220.0|144,353|-17.41%|4,420-6,280|5,180-5,270|5,220|81588172|0.62|13.89|201.82B|201820000000|367.14|92.00|1.76%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|30|4|28|0.021|0.7302|0.0184|0.16|0.0146|16.2928|1.6475|2022-11-03|15/09/2022||||50200000000|2022-08-03|15/06/2022|121.43||52010000000|51900000000|2022-05-11|15/03/2022|66.17||48810000000|48810000000|2022-02-07|15/12/2021|96.01||49270000000|46670000000|2021-11-04|15/09/2021|83.7||47290000000|43170000000|2021-08-04|15/06/2021|77.86|45|42840000000|39600000000|2021-05-12|15/03/2021|86.8||51770000000|48700000000|2021-02-03|15/12/2020|111.26||44750000000|41250000000|2020-11-05|15/09/2020|37.44||38270000000|38020000000|2020-08-05|15/06/2020|45.01||37780000000|36700000000|2020-05-13|15/03/2020|74.77||49590000000|49590000000||2019-11-07|15/09/2019|52.88||43280000000|47750000000|2019-07-31|15/06/2019|60.52||43550000000|45500000000|2019-05-09|15/03/2019|77.11||52050000000|52050000000|2019-02-06|15/12/2018|64.64||47350000000|47700000000|2018-11-01|15/09/2018|57.68||45630000000|45430000000|2018-08-01|15/06/2018|59.99||44470000000|43700000000|2018-05-09|15/03/2018|69.08||49380000000|49943000000|2018-02-07|15/12/2017|63.71||46980000000|
2022-10-02 00:13:34|04678|946241|/equities/nok-corp|TOPIX500|TYO 7240|JPY|Consumer Discretionary|Auto Components|Japan|JP3164800009|37613|NOK Corp Stock Price Today (TYO 7240) - Investing.com|194.93B|194930000000|1,127.0|441,803|-14.43%|1,019-1,392|1,121-1,160|1,169|172966046|0.777|10.18|686.8B|686800000000|121.65|60.00|5.32%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0219|-0.5172|-0.0111|2.545|0.0064|41.7176|0.4734|2022-11-10|15/09/2022||||180950000000|2022-08-02|15/06/2022|11.87||161030000000|159320000000|2022-05-12|15/03/2022|0.7|0.7|176260000000|176260000000|2022-02-14|15/12/2021|33.98|28.3|181880000000|176300000000|2021-11-10|15/09/2021|35.59|-6.6|167630000000|138170000000|2021-08-03|15/06/2021|39.58||156740000000|144150000000|2021-05-13|15/03/2021|0.5||160760000000|160760000000|2021-02-01|15/12/2020|52.14||180410000000|155700000000|2020-11-11|15/09/2020|-15.06||142070000000|128990000000|2020-08-04|15/06/2020|-45.44||113130000000|107630000000|2020-05-14|15/03/2020|-39.4|-10.98|145070000000|145070000000||2019-11-12|15/09/2019|28.98|18.5|170170000000|158900000000|2019-08-01|15/06/2019|-21.06|3.47|138190000000|147230000000|2019-05-13|15/03/2019|-89.51|-89.05|147520000000|147520000000|2019-02-01|15/12/2018|53.5|26.33|179940000000|192500000000|2018-11-09|15/09/2018|33.47|65.99|178370000000|185570000000|2018-08-01|15/06/2018|22.32|22.34|163660000000|165190000000|2018-05-10|15/03/2018|32.68|33.54|170000000000|170000000000|2018-02-01|15/12/2017|79.33|73.09|201940000000|187000000000
2022-10-02 00:13:37|04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8604|JPY|Financial|Capital Markets|Japan|JP3762600009|26402|Nomura Holdings Inc Stock Price Today (TYO 8604) - Investing.com|1.44T|1.44E+12|478.4|9,064,453|-13.58%|460.3-578.7|476.8-483.2|482.1|3001377918|0.872|9.66|1.49T|1.49E+12|31.38|24.00|5.02%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0054|-0.2201|0.0341|2.4552|0.0243|33.1043|1.219|2022-11-02|15/09/2022||18.3||330000000000|2022-08-03|15/06/2022|0.56|5.55|299030000000|303330000000|2022-04-26|15/03/2022|10.26|20.5|340780000000|348420000000|2022-02-01|15/12/2021|19.64|15.05|350970000000|340170000000|2021-10-29|15/09/2021|0.64|20.95|318870000000|348900000000|2021-07-30|15/06/2021|16.12|14.55|353280000000|328630000000|2021-04-27|15/03/2021|-50.8|-39.91|170040000000|381000000000|2021-02-03|15/12/2020|31.2|31.2|402090000000|370160000000|2020-10-28|15/09/2020|22.1|17.39|369000000000|336010000000|2020-07-29|15/06/2020|46.77|36.03|460750000000|386730000000|2020-05-08|15/03/2020|-11.29|6.88|237470000000|279200000000||2019-10-29|15/09/2019|42.08|26.14|383380000000|366770000000|2019-07-31|15/06/2019|16.83|6.67|332000000000|271180000000|2019-04-25|15/03/2019|0.28|0.25|301250000000|301270000000|2019-01-31|15/12/2018|-28.24|9.94|260600000000|313660000000|2018-10-31|15/09/2018|-3.31|10.11|282920000000|333280000000|2018-07-26|15/06/2018|1.54|20.69|272000000000|380800000000|2018-04-26|15/03/2018|6.81|17.72|378040000000|365150000000|2018-02-01|15/12/2017|25.41|16.5|406620000000|356339000000
2022-10-02 00:13:41|04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|TYO 3231|JPY|Real Estate|Real Estate Management & Development|Japan|JP3762900003|7390|Nomura Real Estate Holding Inc Stock Price Today (TYO 3231) - Investing.com|582.71B|582710000000|3,275.0|497,455|12.23%|2,453-3,625|3,200-3,295|3,305|177925806|1.04|9.58|560.73B|560730000000|355.46|110.00|3.36%|Oct 31, 2022|2022-10-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0029|0.2443|-0.0908|0.9971|0.2284|14.7062|0.7648|2022-10-31|15/09/2022||36.13||129900000000|2022-07-28|15/06/2022|151.54|55.17|199720000000|167580000000|2022-04-26|15/03/2022|158.68|121.37|284050000000|284040000000|2022-01-27|15/12/2021|18.72|74.03|103880000000|147680000000|2021-10-28|15/09/2021|27.27|37.67|110580000000|140810000000|2021-07-21|15/06/2021|103.16|63.36|146540000000|146380000000|2021-04-27|15/03/2021|89.6|90.87|207300000000|207300000000|2021-01-28|15/12/2020|76.72|51.09|149430000000|149240000000|2020-10-27|15/09/2020|17.59|29.94|87450000000|126540000000|2020-07-29|15/06/2020|48.67|17.72|136490000000|105730000000|2020-05-01|15/03/2020|147.48|147.48|344940000000|338110000000||2019-10-28|15/09/2019|51.71|48.7|134570000000|105180000000|2019-07-30|15/06/2019|16.15|57.52|112450000000|137670000000|2019-04-25|15/03/2019|136.07|139.83|317650000000|317650000000|2019-01-31|15/12/2018|40.66|65.93|119500000000|168340000000|2018-10-29|15/09/2018|29.25|68.17|112460000000|129670000000|2018-07-26|15/06/2018|40.01|53.22|118900000000|130260000000|2018-04-26|15/03/2018|97.5|91.34|214110000000|214110000000|2018-01-30|15/12/2017|38.58|45.79|136610000000|120174000000
2022-10-02 00:13:45|04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|TYO 4307|JPY|Information Technology|IT Services|Japan|JP3762800005|15439|Nomura Research Institute Ltd Stock Price Today (TYO 4307) - Investing.com|2.1T|2.1E+12|3,550.0|1,307,253|-14.25%|3,200-5,170|3,535-3,675|3,680|591130225|0.716|29.35|615.48B|615480000000|121.8|43.00|1.21%|Jan 26, 2023|2023-01-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|0|-0.2187|-0.0457|0.0871|0.0176|31.2428|3.4997|2023-01-26|15/12/2022||34.8||172480000000|2022-10-27|15/09/2022||35.21||168600000000|2022-07-28|15/06/2022|31.8|32.53|167540000000|158050000000|2022-04-27|15/03/2022|30.55|32.03|163690000000|163630000000|2022-01-27|15/12/2021|30.24|30.64|155970000000|150400000000|2021-10-27|15/09/2021|30.69|27.1|149330000000|146700000000|2021-07-29|15/06/2021|30.57|25.52|142650000000|139390000000|2021-04-27|15/03/2021|38.98|38.9|146020000000|146020000000|2021-01-27|15/12/2020|31.35|26.51|138170000000|135560000000|2020-10-28|15/09/2020|22.43|24.86|135150000000|133720000000|2020-07-29|15/06/2020|21.15|21.62|131150000000|128690000000||2020-01-30|15/12/2019|25.21|22.4|131390000000|131850000000|2019-10-25|15/09/2019|40.37|25.6|129660000000|129870000000|2019-07-25|15/06/2019|20.48|17.72|129500000000|123180000000|2019-04-25|15/03/2019|15.85|59.79|134180000000|134180000000|2019-01-30|15/12/2018|24.01|53.02|126660000000|128950000000|2018-10-25|15/09/2018|16.71|52.89|122650000000|124410000000|2018-07-26|15/06/2018|15.58|44.24|117760000000|116990000000|2018-04-26|15/03/2018|13.9|41.68|129890000000|129890000000
2022-10-02 00:13:48|04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6471|JPY|Industrials|Machinery|Japan|JP3720800006|30378|NSK Ltd. Stock Price Today (TYO 6471) - Investing.com|362.59B|362590000000|707.0|2,201,918|-7.1%|630-838|705-725|727|512857539|0.962|30.64|1.08T|1.08E+12|25.49|30.00|4.24%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0066|-0.0645|-0.0352|-0.305|0.0346|17.1031|0.6394|2022-10-31|15/09/2022||8.77||238770000000|2022-07-29|15/06/2022|2.57|10.33|219390000000|220130000000|2022-05-10|15/03/2022|18.24|18.24|232390000000|224750000000|2022-01-31|15/12/2021|7.96|24.58|215020000000|221730000000|2021-11-01|15/09/2021|6.12|15.89|204310000000|213290000000|2021-07-30|15/06/2021|9.43|15.04|213460000000|208460000000|2021-05-11|15/03/2021|16.2|8.49|217220000000|213850000000|2021-02-02|15/12/2020|8.47|11.16|214450000000|200880000000|2020-11-02|15/09/2020|-5.04|-5.03|187020000000|183320000000|2020-08-04|15/06/2020|-18.94|-13.45|128870000000|150750000000|2020-06-02|15/03/2020|3.58|6.81|189410000000|189410000000||2019-10-30|15/09/2019|5.81|9.28|211880000000|218230000000|2019-07-29|15/06/2019|17.26|16.8|222940000000|235400000000|2019-05-09|15/03/2019|17.6|23.34|233710000000|233710000000|2019-02-01|15/12/2018|30.86|28.45|248080000000|246420000000|2018-10-29|15/09/2018|25.3|30.14|248880000000|257380000000|2018-08-01|15/06/2018|33.49|33.86|260690000000|259780000000|2018-05-09|15/03/2018|40.16|31.26|262670000000|263540000000|2018-02-02|15/12/2017|37.28|32.55|264340000000|234900000000
2022-10-02 00:13:55|04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|TYO 6472|JPY|Industrials|Machinery|Japan|JP3165600002|23292|NTN Corp. Stock Price Today (TYO 6472) - Investing.com|134.84B|134840000000|254.0|5,653,258|0.4%|181-306|251-261|262|530879983|1.49|11.65|468.13B|468130000000|6.91|2.50|0.98%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|-0.0052|-1.6779|-0.0398|-1.1238|0.0384|10.3027|0.2997|2022-11-03|15/09/2022||2.18||182340000000|2022-08-02|15/06/2022|-4.69|0.97|172610000000|165530000000|2022-05-13|15/03/2022|16.67|1.48|173900000000|173900000000|2022-01-31|15/12/2021|-0.87|-1.8|162330000000|158550000000|2021-10-29|15/09/2021|-4.2|1.17|149170000000|156040000000|2021-07-30|15/06/2021|2.23|1.13|156620000000|158650000000|2021-05-14|15/03/2021|3.09|-1.75|163300000000|163300000000|2021-01-28|15/12/2020|2.13|0.00|160330000000|150950000000|2020-10-30|15/09/2020|-4.31|-13.18|147290000000|132630000000|2020-07-31|15/06/2020|-22.83|-24.82|91930000000|110910000000|2020-06-17|15/03/2020|-80.7|3.54|156570000000|156570000000||2019-10-31|15/09/2019|-2.37|-1.88|162820000000|164760000000|2019-07-30|15/06/2019|4.51|6.68|171680000000|177280000000|2019-05-15|15/03/2019|-30.2|2.6|181460000000|185050000000|2019-02-01|15/12/2018|1.77|3.82|181920000000|186240000000|2018-10-31|15/09/2018|4.21|4.21|180990000000|183640000000|2018-07-31|15/06/2018|11.12|11.1|189200000000|187350000000|2018-05-15|15/03/2018|12.41|14.35|195920000000|195280000000|2018-01-31|15/12/2017|10.17|7.36|190520000000|164425000000
2022-10-02 00:13:59|04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9613|JPY|Information Technology|IT Services|Japan|JP3165700000|151600|NTT Data Corp. Stock Price Today (TYO 9613) - Investing.com|2.62T|2.62E+12|1,866.0|2,728,963|-13.81%|1,802-2,885|1,853-1,903|1,882|1402383651|0.991|19.64|2.64T|2.64E+12|108.13|22.00|1.18%|Feb 07, 2023|2023-02-07|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0107|-0.1046|0.0167|0.5822|0.0459|24.0441|0.9024|2022-11-08|15/09/2022||29.87||679960000000|2022-08-05|15/06/2022|28.33|24.02|677370000000|652990000000|2022-05-12|15/03/2022|23.87|24.36|703700000000|703390000000|2022-02-03|15/12/2021|27.33|23.58|636130000000|616020000000|2021-11-09|15/09/2021|29.09|18.81|621260000000|583610000000|2021-08-05|15/06/2021|22.15|16.16|590820000000|544090000000|2021-05-11|15/03/2021|5.4|5.4|660280000000|660290000000|2021-02-03|15/12/2020|19.98|14.44|578280000000|555240000000|2020-11-01|15/09/2020|15.73|12.8|549180000000|513710000000|2020-08-07|15/06/2020|13.65|12.62|530940000000|521770000000|2020-05-14|15/03/2020|14.23|23.86|624770000000|624780000000||2019-11-01|15/09/2019|13.69|14.55|550540000000|537930000000|2019-08-02|15/06/2019|14.96|14.41|527280000000|530930000000|2019-05-09|15/03/2019|24.3|23.57|612900000000|604330000000|2019-02-05|15/12/2018|14.87|16.01|527970000000|527600000000|2018-11-02|15/09/2018|12.73|14.66|517480000000|505970000000|2018-08-03|15/06/2018|14.84|11.84|505240000000|480800000000|2018-05-10|15/03/2018|15.8|15.86|580900000000|580900000000|2018-02-06|15/12/2017|10.1|12.43|515290000000|411408000000
2022-10-02 00:14:03|04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1802|JPY|Industrials|Construction & Engineering|Japan|JP3190000004|15267|Obayashi Corp. Stock Price Today (TYO 1802) - Investing.com|665.28B|665280000000|928.0|2,276,616|-0.11%|834-997|922-943|936|716895683|0.724|18.36|1.9T|1.9E+12|53.15|37.00|3.99%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|37|4|34|-0.0027|0.3584|-0.0334|0.4859|0.0126|16.8953|0.3919|2022-11-14|15/09/2022||||490940000000|2022-08-10|15/06/2022|15.73||410330000000|454300000000|2022-05-12|15/03/2022|1.05||546740000000|546740000000|2022-02-10|15/12/2021|27.17||476980000000|484160000000|2021-11-08|15/09/2021|9.19||462750000000|456760000000|2021-08-05|15/06/2021|17.13||436410000000|416080000000|2021-05-12|15/03/2021|38.5||489990000000|489990000000|2021-02-08|15/12/2020|33.45||424220000000|476910000000|2020-11-09|15/09/2020|34||437570000000|451710000000|2020-08-03|15/06/2020|31.71||415110000000|411750000000|2020-05-15|15/03/2020|29.7|39.73|574620000000|544610000000||2019-11-11|15/09/2019|47.49|39.1|518570000000|491690000000|2019-08-07|15/06/2019|31.68|24.13|446720000000|439850000000|2019-05-13|15/03/2019|47.33|27.76|557170000000|557170000000|2019-02-14|15/12/2018|42.28|39.51|545380000000|498400000000|2018-11-12|15/09/2018|43.05|40.42|499830000000|502150000000|2018-08-07|15/06/2018|24.97|26.74|437310000000|450500000000|2018-05-14|15/03/2018|23.52|23.54|529850000000|529850000000|2018-02-13|15/12/2017|38.14|37.1|453340000000|410700000000
2022-10-02 00:14:07|04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|TYO 4684|JPY|Information Technology|IT Services|Japan|JP3173400007|2049|Obic Co Ltd Stock Price Today (TYO 4684) - Investing.com|1.72T|1.72E+12|19,390.0|153,711|-9.27%|17,050-22,450|19,370-19,720|19,660|88677952|0.717|36.27|89.48B|89480000000|516.69|232.50|1.20%|Jan 24, 2023|2023-01-24|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|31|4|28|0.0179|0.0735|-0.0276|0.0525|0.0242|32.3264|13.9914|2023-01-24|15/12/2022||140.03||25380000000|2022-10-31|15/09/2022||134.59||24740000000|2022-07-21|15/06/2022|148.07|129.39|24110000000|23370000000|2022-04-21|15/03/2022|125.03|125.12|22820000000|22820000000|2022-01-25|15/12/2021|125.55|122.38|23100000000|23030000000|2021-10-26|15/09/2021|118.05|116.65|22460000000|22520000000|2021-07-21|15/06/2021|121.33|115.6|21100000000|21310000000|2021-04-22|15/03/2021|105.09|106.15|21320000000|21080000000|2021-01-26|15/12/2020|107.32|107.57|21530000000|21070000000|2020-10-26|15/09/2020|104.67|103.65|20910000000|21470000000|2020-07-22|15/06/2020|110.14|95.55|20110000000|20160000000||2020-01-28|15/12/2019|94.18|98.69|20060000000|20650000000|2019-10-28|15/09/2019|98.1|91.63|20650000000|20260000000|2019-07-22|15/06/2019|117.16|90.53|19410000000|19310000000|2019-04-23|15/03/2019|81.95|77.15|18920000000|18810000000|2019-01-29|15/12/2018|103.3|81.5|19070000000|18470000000|2018-10-29|15/09/2018|84.64|79.6|18510000000|18440000000|2018-07-25|15/06/2018|92.44|77|17660000000|16840000000|2018-04-25|15/03/2018|70.1|70|16660000000|16660000000
2022-10-02 00:14:10|04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9007|JPY|Industrials|Road & Rail|Japan|JP3196000008|13272|Odakyu Electric Railway Co.  Ltd. Stock Price Today (TYO 9007) - Investing.com|677.31B|677310000000|1,864.0|821,090|-28.11%|1,648-2,599|1,844-1,879|1,873|363364726|0.548|65.31|361.87B|361870000000|28.54|10.00|0.54%|Nov 03, 2022|2022-11-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0019|0.8686|-0.0271|-1.388|-0.001|20.5103|1.8197|2022-11-03|15/09/2022||11.28||98900000000|2022-07-29|15/06/2022|15.39|7.98|91470000000|93100000000|2022-04-28|15/03/2022|-35.76|-35.76|91020000000|90970000000|2022-02-09|15/12/2021|22.03|10.46|92960000000|95090000000|2021-10-29|15/09/2021|1.77|3.85|86420000000|107010000000|2021-07-30|15/06/2021|20.22|1.65|88360000000|80770000000|2021-04-28|15/03/2021|-57.5|-57.3|112680000000|112680000000|2021-02-10|15/12/2020|6.25|-10.74|105660000000|105650000000|2020-10-30|15/09/2020|-13.66|-22.04|97280000000|92800000000|2020-07-31|15/06/2020|-44.94||70370000000|67700000000|2020-05-14|15/03/2020|-4.8||140910000000|140910000000||2019-10-31|15/09/2019|21.04||132620000000||2019-07-30|15/06/2019|25.03||129150000000||2019-04-26|15/03/2019|12.5||137940000000|137940000000|2019-02-08|15/12/2018|24.57||131420000000||2018-10-31|15/09/2018|19.46||126270000000|128600000000|2018-07-27|15/06/2018|33.6||131030000000||2018-04-27|15/03/2018|-0.50||141630000000|141630000000|2018-02-09|15/12/2017|28.58||128320000000|130000000000
2022-10-02 00:14:15|04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 3861|JPY|Materials|Paper & Forest Products|Japan|JP3174410005|35608|Oji Holdings Corp. Stock Price Today (TYO 3861) - Investing.com|532.95B|532950000000|538.0|2,478,563|-4.78%|518-633|535-550|548|990615045|-|7.57|1.53T|1.53E+12|91.04|15.00|2.79%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0021|0.0017|0.0042|0.5716|0.0089|16.2044|0.3839|2022-11-09|15/09/2022||20.2||418180000000|2022-08-02|15/06/2022|23.51|16.1|399180000000|391430000000|2022-05-13|15/03/2022|21.3|21.3|384550000000|384550000000|2022-02-04|15/12/2021|21.27|21.45|377090000000|379140000000|2021-11-02|15/09/2021|25.21|18.2|365810000000|372330000000|2021-08-03|15/06/2021|20.81||342720000000|345470000000|2021-05-13|15/03/2021|17|17|355230000000|355230000000|2021-02-09|15/12/2020|16.02|15.1|351330000000|346510000000|2020-11-05|15/09/2020|8.22|12.1|330550000000|349010000000|2020-08-04|15/06/2020|2.17||321870000000|339280000000|2020-05-25|15/03/2020|10.91|19.4|373160000000|373180000000||2019-11-05|15/09/2019|17.01|15.1|384700000000|391600000000|2019-08-01|15/06/2019|12.13||375510000000|381080000000|2019-05-13|15/03/2019|13.3|16.2|380320000000|380320000000|2019-02-08|15/12/2018|12.21|10.1|408810000000|398400000000|2018-11-01|15/09/2018|9.56|16.7|382720000000|386670000000|2018-08-01|15/06/2018|17.48||379150000000|366000000000|2018-05-11|15/03/2018|6.55|10.6|382420000000|382430000000|2018-02-06|15/12/2017|13.38|14.2|385100000000|344000000000
2022-10-02 00:14:18|04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|TYO 6103|JPY|Industrials|Machinery|Japan|JP3172100004|3953|Okuma Corp. Stock Price Today (TYO 6103) - Investing.com|154.21B|154210000000|4,950.0|132,527|-9.01%|4,250-5,820|4,880-5,010|5,050|31152903|1.32|9.48|172.06B|172060000000|456.29|125.00|2.53%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|0.0029|0.4541|25.0701|0.8248|0.0267|52.4012|0.9909|2022-10-31|15/09/2022||138.72||55000000000|2022-07-29|15/06/2022|141.36|84.05|49330000000|48520000000|2022-05-12|15/03/2022|30.28|30.28|50080000000|50090000000|2022-01-31|15/12/2021|93.01|91.18|45340000000|44610000000|2021-10-29|15/09/2021|73.69|23.63|41040000000|42020000000|2021-07-30|15/06/2021|51.7|55.55|36350000000|35860000000|2021-04-27|15/03/2021|46.25|89.4|35610000000|35040000000|2021-01-29|15/12/2020|2.68|5.13|29870000000|30850000000|2020-10-30|15/09/2020|9.33|11.32|33240000000|32210000000|2020-07-31|15/06/2020|7.55|-1.16|24680000000|26030000000|2020-04-28|15/03/2020|55.36|43.38|40100000000|40100000000||2019-10-30|15/09/2019|106.34|71.76|48530000000|45910000000|2019-07-31|15/06/2019|88.19|124.8|40830000000|48380000000|2019-04-26|15/03/2019|179.1|179.1|58500000000|58500000000|2019-01-31|15/12/2018|150.42|124.8|52840000000|52330000000|2018-10-29|15/09/2018|133.13|181.87|51670000000|56890000000|2018-07-31|15/06/2018|115.89|125.15|48710000000|46910000000|2018-04-27|15/03/2018|125.86|84.41|50100000000|50100000000|2018-01-31|15/12/2017|134.97|104.42|49110000000|44250000000
2022-10-02 00:14:22|04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 7733|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3201200007|31653|Olympus Corp. Stock Price Today (TYO 7733) - Investing.com|3.54T|3.54E+12|2,778.5|4,153,400|13.11%|1,998-3,198|2,754-2,809|2,813.5|1273061070|0.837|9.92|843.82B|843820000000|95.26|14.00|0.50%|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.007|-0.148|-0.0508|0.0899|0.0149|15.0854|2.3089|2022-11-09|15/09/2022||30.08||246360000000|2022-08-09|15/06/2022|19.53|20.66|214060000000|208250000000|2022-05-11|15/03/2022|21.76|21.99|239110000000|239110000000|2022-02-04|15/12/2021|19.66|21.16|216700000000|217940000000|2021-11-05|15/09/2021|33.99|23.57|221540000000|211180000000|2021-08-05|15/06/2021|14.54|10.71|191520000000|174560000000|2021-05-07|15/03/2021|8.94|5.34|216960000000|216870000000|2021-02-12|15/12/2020|18.92|7.15|197080000000|184370000000|2020-11-16|15/09/2020|-15.53|-4.07|174100000000|176030000000|2020-08-05|15/06/2020|-2.13|-3.17|142400000000|135610000000|2020-05-29|15/03/2020|-5.55|2.43|202340000000|202320000000||2019-11-06|15/09/2019|20.61|11.48|207300000000|198970000000|2019-08-02|15/06/2019|6.32|7.46|181890000000|181520000000|2019-05-10|15/03/2019|1.19|1.19|212820000000|212820000000|2019-02-08|15/12/2018|8.8|10.67|199200000000|200940000000|2018-11-06|15/09/2018|8.2|63.8|201300000000|204890000000|2018-08-07|15/06/2018|-12.22|13.1|180550000000|180500000000|2018-05-11|15/03/2018|8.1|36.05|214430000000|214430000000|2018-02-09|15/12/2017|13.3|37.23|202630000000|183385000000
2022-10-02 00:14:25|04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6645|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3197800000|28254|Omron Cor Stock Price Today (TYO 6645) - Investing.com|1.32T|1.32E+12|6,616.0|789,782|-40.4%|6,431-12,115|6,588-6,738|6,726|199247234|1.17|29.32|759.12B|759120000000|245.72|92.00|1.39%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0059|-0.0315|-0.057|0.0936|-0.0029|24.1324|1.6231|2022-11-01|15/09/2022||75.51||205380000000|2022-07-26|15/06/2022|39.98|79.02|184390000000|199050000000|2022-04-26|15/03/2022|83.1|82.91|204320000000|204320000000|2022-01-28|15/12/2021|61.31|76.08|189260000000|191460000000|2021-10-28|15/09/2021|61.18|75.68|181160000000|187160000000|2021-07-29|15/06/2021|100.04|59.61|188190000000|165770000000|2021-04-27|15/03/2021|46.6|66.67|185960000000|185960000000|2021-01-27|15/12/2020|72.97|46.4|168290000000|158180000000|2020-10-29|15/09/2020|47.13|47.31|154810000000|149010000000|2020-07-28|15/06/2020|48.03|22.6|146470000000|140600000000|2020-04-23|15/03/2020|-63.29|23.11|179680000000|179680000000||2019-10-29|15/09/2019|45.41|37.25|170190000000|165190000000|2019-07-25|15/06/2019|46.59|50.01|160040000000|190550000000|2019-04-24|15/03/2019|74.8|69.21|223890000000|223890000000|2019-01-30|15/12/2018|59.05|65.65|219420000000|210630000000|2018-10-30|15/09/2018|56.09|64.82|206400000000|210490000000|2018-07-26|15/06/2018|69.86|69.17|209780000000|211570000000|2018-04-26|15/03/2018|77.48|77.3|235130000000|235130000000|2018-01-30|15/12/2017|77.02|72.55|214370000000|187500000000
2022-10-02 00:14:31|04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|TYO 4528|JPY|Healthcare|Pharmaceuticals|Japan|JP3197600004|3607|Ono Pharmaceutical Ltd Stock Price Today (TYO 4528) - Investing.com|1.65T|1.65E+12|3,381.0|1,498,969|32.43%|2,361.5-3,990|3,373-3,449|3,407|488309500|0.395|19.25|361.36B|361360000000|174.03|61.00|1.80%|Feb 03, 2023|2023-02-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|29|0.0007|0.1827|0.0061|0.2354|0.056|24.3064|5.5069|2022-11-03|15/09/2022||63.28||111660000000|2022-08-01|15/06/2022|60.37|62.58|106720000000|106750000000|2022-05-11|15/03/2022|32.58|47.42|89930000000|95240000000|2022-01-31|15/12/2021|36.87|33.91|97350000000|91170000000|2021-11-01|15/09/2021|44.51|44.86|86710000000|86280000000|2021-07-30|15/06/2021|48.23|43.43|87360000000|84450000000|2021-05-11|15/03/2021|17.91|23.85|74350000000|77030000000|2021-02-01|15/12/2020|53.36|40.34|84460000000|85930000000|2020-10-29|15/09/2020|36.77|36.22|75560000000|76190000000|2020-07-31|15/06/2020|43.07|32.09|74910000000|74630000000|2020-05-12|15/03/2020|16.57|16.64|67120000000|71740000000||2019-10-31|15/09/2019|32.74|27.82|75030000000|72810000000|2019-08-01|15/06/2019|31.84|27.61|73980000000|71630000000|2019-05-09|15/03/2019|16.35|18.6|65440000000|65440000000|2019-02-01|15/12/2018|27.79|35.46|78800000000|79930000000|2018-11-01|15/09/2018|26.47|24.25|73150000000|71080000000|2018-08-01|15/06/2018|29.64|25.52|71240000000|67630000000|2018-05-10|15/03/2018|17.24|10.55|61270000000|61270000000|2018-02-02|15/12/2017|39.11|28.49|79120000000|68654000000
2022-10-02 00:14:34|04693|951943|/equities/open-house-co-ltd|TOPIX500|TYO 3288|JPY|Consumer Discretionary|Household Durables|Japan|JP3173540000|4087|Open House Co Ltd Stock Price Today (TYO 3288) - Investing.com|574.89B|574890000000|4,895.0|333,553|-26.06%|4,655-7,440|4,880-4,970|4,910|117444459|1.06|9.01|893.92B|893920000000|595|129.00|2.64%|Feb 15, 2023|2023-02-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0205|-0.0756|0.0256|0.2564|0.0807|9.3696|0.8532|2022-11-17|15/09/2022||149.43||254990000000|2022-08-12|15/06/2022|134.26|134.24|211720000000|222310000000|2022-05-13|15/03/2022|133.77|102.7|220160000000|213740000000|2022-02-14|15/12/2021|179.63|154.42|235260000000|212170000000|2021-11-12|15/09/2021|145.69|145.69|226780000000|226780000000|2021-08-13|15/06/2021|144.8||219810000000|207070000000|2021-05-14|15/03/2021|142.28|142.3|208830000000|206320000000|2021-02-12|15/12/2020|117.96|118|155120000000|154640000000|2020-11-13|15/09/2020|144.53||192400000000|192400000000|2020-08-14|15/06/2020|214.76||121630000000|116740000000|2020-05-15|15/03/2020|75.47||134940000000|141630000000||2019-11-14|15/09/2019|133.92||173770000000|173780000000|2019-08-14|15/06/2019|74.45||123760000000|121690000000|2019-05-15|15/03/2019|92.08||137820000000|137180000000|2019-02-14|15/12/2018|50.75||105030000000|103720000000|2018-11-14|15/09/2018|187.37||129690000000|129690000000|2018-08-14|15/06/2018|65.81||91130000000|92010000000|2018-05-15|15/03/2018|67.21||93460000000|92000000000|2018-02-14|15/12/2017|58.41||76460000000|67500000000
2022-10-02 00:14:38|04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|TYO 4716|JPY|Information Technology|Software|Japan|JP3689500001|2407|Oracle Corp Japan Stock Price Today (TYO 4716) - Investing.com|987.35B|987350000000|7,700.0|135,195|-21.59%|7,220-11,230|7,650-7,840|7,680|128226671|0.479|19.42|204.52B|204520000000|396.03|160.00|2.08%|Dec 21, 2022|2022-12-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0101|-0.0271|-0.0627|0.1238|0.0187|29.327|5.429|2022-12-21|15/11/2022||95.5||53750000000|2022-09-21|15/08/2022|88.39|93.47|51020000000|51640000000|2022-06-24|15/05/2022|120.1|123.4|61180000000|61180000000|2022-03-22|15/02/2022|94.5|98.05|51420000000|52850000000|2021-12-21|15/11/2021|93.03|104.81|51700000000|54550000000|2021-09-21|15/08/2021|91.91|85.84|50390000000|49210000000|2021-06-24|15/05/2021|115.2|111.26|58830000000|58830000000|2021-03-19|15/02/2021|90.17|100.9|49450000000|53840000000|2020-12-22|15/11/2020|100.15|89.2|52620000000|50280000000|2020-09-24|15/08/2020|78.4|84.2|47630000000|49570000000|2020-06-25|15/05/2020|122|99.3|62470000000|62480000000||2019-12-20|15/11/2019|85.73|79.7|49980000000|49980000000|2019-09-24|15/08/2019|76.74|77.4|47510000000|47700000000|2019-06-28|15/05/2019|109.2|93.8|62610000000|62600000000|2019-03-22|15/02/2019|79.04|80.5|48530000000|50250000000|2018-12-20|15/11/2018|77.15|71.9|45610000000|46850000000|2018-09-21|15/08/2018|73.49|69.6|45650000000|44050000000|2018-06-26|15/05/2018|17.5|80.9|53770000000|50790000000|2018-03-22|15/02/2018|76.32|76.8|47580000000|44470000000
2022-10-02 00:14:43|04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|TYO 4661|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3198900007|9094|Oriental Land Co Ltd Stock Price Today (TYO 4661) - Investing.com|6.45T|6.45E+12|19,705.0|853,903|8.69%|16,770-24,850|19,690-20,030|20,090|327542707|0.452|251.34|324.07B|324070000000|80.09|30.00|0.15%|Feb 01, 2023|2023-02-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0067|-0.0547|-0.0514|-0.7496|0.2723|46.5955|16.9817|2023-02-01|15/12/2022||87.17||142290000000|2022-10-27|15/09/2022||51.5||116550000000|2022-07-28|15/06/2022|36.96||98170000000|98530000000|2022-04-27|15/03/2022|28.2|19.6|85420000000|85410000000|2022-01-28|15/12/2021|39.82|15.7|92750000000|75120000000|2021-10-28|15/09/2021|-24.84|5.04|47750000000|50060000000|2021-07-29|15/06/2021|-18.5|-22.48|49820000000|36610000000|2021-04-28|15/03/2021|-77.78|-77.8|33470000000|32130000000|2021-01-28|15/12/2020|4.17|-7.83|77960000000|68470000000|2020-10-29|15/09/2020|-15.95|-3.56|52990000000|50070000000|2020-07-30|15/06/2020|-75.97|-69.78|6160000000|8740000000||2020-01-30|15/12/2019|84.87|94.12|141780000000|147200000000|2019-10-30|15/09/2019|61.31|67.21|127880000000|128310000000|2019-07-30|15/06/2019|69.72|58.35|120550000000|118790000000|2019-04-25|15/03/2019|48.42|44.78|125980000000|125990000000|2019-01-30|15/12/2018|94.27|86.6|148950000000|144220000000|2018-10-30|15/09/2018|67.62|69.2|129950000000|130780000000|2018-07-30|15/06/2018|64.32|65.19|120750000000|116700000000|2018-04-26|15/03/2018|40.79|33.37|114780000000|117790000000
2022-10-02 00:14:47|04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|TYO 8591|JPY|Financial|Diversified Financial Services|Japan|JP3200450009|33153|Orix T Stock Price Today (TYO 8591) - Investing.com|2.4T|2.4E+12|2,028.5|3,839,295|-3.86%|1,981-2,612|2,015-2,079.5|2,080|1185424513|1.08|8.09|2.53T|2.53E+12|257.84|89.40|4.41%|Nov 07, 2022|2022-11-07|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|32|4|30|0.0082|0.019|0.059|0.0542|0.0048|8.293|0.854|2022-11-07|15/09/2022||66.69||623090000000|2022-08-03|15/06/2022|51.9|58|657810000000|623000000000|2022-05-11|15/03/2022|83.83|83.66|652280000000|652180000000|2022-02-07|15/12/2021|54.05|73.19|626580000000|655240000000|2021-11-04|15/09/2021|67.47|54.75|632720000000|599240000000|2021-08-03|15/06/2021|53.65|48.7|608810000000|568220000000|2021-05-13|15/03/2021|40.72|36.46|627010000000|627010000000|2021-02-08|15/12/2020|39.05|40.91|580960000000|532280000000|2020-11-02|15/09/2020|35.14|37.29|547100000000|538240000000|2020-08-04|15/06/2020|40.08|34.54|537640000000|513710000000|2020-05-21|15/03/2020|46|46.07|562540000000|562650000000||2019-10-28|15/09/2019|70.27|64.51|575700000000|630850000000|2019-07-29|15/06/2019|54.07|68.11|536980000000|649610000000|2019-05-07|15/03/2019|68.39|68.37|638710000000|638710000000|2019-01-28|15/12/2018|63.16|63.24|534190000000|617990000000|2018-10-26|15/09/2018|58.67|63.45|658100000000|724580000000|2018-07-30|15/06/2018|62.46|66.96|603920000000|758660000000|2018-05-09|15/03/2018|44|44.15|667890000000|667890000000|2018-01-30|15/12/2017|70.65|52.24|677090000000|620280000000
2022-10-02 00:14:51|04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9532|JPY|Utilities|Gas Utilities|Japan|JP3180400008|20941|Osaka Gas Co.  Ltd. Stock Price Today (TYO 9532) - Investing.com|908.59B|908590000000|2,186.0|1,249,247|6.69%|1,779-2,616|2,185-2,241|2,218|415640854|-0.054|30.08|1.59T|1.59E+12|259.62|60.00|2.74%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0003|0.6312|-0.006|0.2197|0.0344|33.2035|0.6506|2022-10-26|15/09/2022||31.5||487200000000|2022-08-01|15/06/2022|26.95|54.5|467120000000|412970000000|2022-04-26|15/03/2022|44.9|44.9|543100000000|543110000000|2022-01-31|15/12/2021|19.29|42.09|393350000000|381700000000|2021-10-27|15/09/2021|12.68|30.16|336070000000|342070000000|2021-07-29|15/06/2021|75.82|43.08|314350000000|329330000000|2021-04-27|15/03/2021|55.83|18.36|401200000000|401210000000|2021-02-01|15/12/2020|50.06|11.28|323970000000|308660000000|2020-10-29|15/09/2020|36.49|29.42|321650000000|298060000000|2020-07-30|15/06/2020|52.02|96.89|317260000000|301130000000|2020-05-11|15/03/2020|16.77|32.81|394200000000|394200000000||2019-10-29|15/09/2019|11.58|-8.72|317920000000|280860000000|2019-07-29|15/06/2019|68.86|57.2|335070000000|298910000000|2019-04-24|15/03/2019|68.29|68.28|428250000000|428280000000|2019-01-31|15/12/2018|-19.96|10.28|336160000000|329380000000|2018-10-30|15/09/2018|-5.14|17.24|310320000000|304680000000|2018-07-31|15/06/2018|37.61|52.1|297140000000|330000000000|2018-04-26|15/03/2018|14.55|14.6|386650000000|386640000000|2018-01-31|15/12/2017|18.81||324960000000|288681000000
2022-10-02 00:14:55|04698|946191|/equities/osg-corp|TOPIX500|TYO 6136|JPY|Industrials|Machinery|Japan|JP3170800001|7173|OSG Corp Stock Price Today (TYO 6136) - Investing.com|170.63B|170630000000|1,786.0|330,150|-7.41%|1,534-2,172|1,775-1,827|1,822|95538463|1.03|13.36|97.18B|97180000000|141.11|49.00|2.74%|Jan 13, 2023|2023-01-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|4|29|-0.006|0.0024|0.014|0.333|0.0139|24.4344|1.6569|2023-01-13|15/11/2022||||37000000000|2022-10-06|15/08/2022||||33500000000|2022-07-07|15/05/2022|41.73||35720000000|34500000000|2022-04-07|15/02/2022|35.53||32240000000|32950000000|2022-01-12|15/11/2021|32.2||33610000000|33620000000|2021-10-08|15/08/2021|31.34||31320000000|30540000000|2021-07-09|15/05/2021|33.42|33.1|32990000000|32990000000|2021-04-09|15/02/2021|15.31||28230000000|27250000000|2021-01-08|15/11/2020|19.56||26890000000|26870000000|2020-10-09|15/08/2020|2.17||22250000000|24120000000|2020-07-10|15/05/2020|12.09||26390000000|21290000000||2020-01-10|15/11/2019|30.36||31000000000|31020000000|2019-10-10|15/08/2019|27.93||30300000000|32490000000|2019-07-09|15/05/2019|43.33||34010000000|34190000000|2019-04-12|15/02/2019|38.06|37.6|31610000000|33250000000|2019-01-11|15/11/2018|38.11|43.9|34000000000|34330000000|2018-10-10|15/08/2018|40.81|45|32950000000|32830000000|2018-07-10|15/05/2018|38.07||33670000000|33510000000|2018-04-10|15/02/2018|33.48||30750000000|30700000000
2022-10-02 00:15:02|04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|TYO 4768|JPY|Information Technology|IT Services|Japan|JP3188200004|9171|Otsuka Corp Stock Price Today (TYO 4768) - Investing.com|857.95B|857950000000|4,525.0|564,118|-21.17%|3,690-5,880|4,525-4,595|4,535|189601143|-|22.94|830.61B|830610000000|206.32|125.00|2.76%|Feb 01, 2023|2023-02-01|Strong Buy||Buy|Sell||Strong Sell|Neutral||Neutral|32|4|29|0.005|0.0279|-0.0541|0.0837|0.0183|21.5476|1.019|2023-02-01|15/12/2022||49.44||204750000000|2022-11-02|15/09/2022||40.81||192510000000|2022-08-01|15/06/2022|65.03|55.94|235270000000|217740000000|2022-04-28|15/03/2022|55.48|52.55|210070000000|215680000000|2022-02-01|15/12/2021|52.8|52.8|199750000000|199750000000|2021-10-29|15/09/2021|33.03|47.45|185520000000|205740000000|2021-08-02|15/06/2021|64.2|60.82|227280000000|224460000000|2021-04-28|15/03/2021|60.58|58.16|239350000000|228130000000|2021-02-01|15/12/2020|58.76|60.37|215110000000|213680000000|2020-11-10|15/09/2020|40.52|49.57|188270000000|202620000000|2020-08-07|15/06/2020|52.25|69.7|208610000000|217230000000||2020-02-03|15/12/2019|59.4|59.38|219440000000|219440000000|2019-10-31|15/09/2019|45.98|32.55|216940000000|194190000000|2019-08-01|15/06/2019|71.09|69.14|231470000000|224850000000|2019-04-25|15/03/2019|52.97|48.48|218680000000|207280000000|2019-02-01|15/12/2018|51.45|51.45|193750000000|193620000000|2018-10-31|15/09/2018|26.6|25.87|176260000000|171410000000|2018-08-01|15/06/2018|56.58|57.63|198640000000|194050000000|2018-04-27|15/03/2018|42.53|47.57|191230000000|191390000000
2022-10-02 00:15:06|04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 4578|JPY|Healthcare|Pharmaceuticals|Japan|JP3188220002|33151|Otsuka Holdings Ltd Stock Price Today (TYO 4578) - Investing.com|2.49T|2.49E+12|4,584.0|993,400|-4.24%|3,831-5,000|4,557-4,640|4,587|542633721|0.343|17.98|1.54T|1.54E+12|191.38|100.00|2.18%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0149|33.1389|-0.032|-0.2884|0.007|19.7831|1.8686|2022-11-15|15/09/2022||78.27||433750000000|2022-07-29|15/06/2022|85.71|78.44|434000000000|410800000000|2022-05-13|15/03/2022|42.87|74.58|380310000000|363420000000|2022-02-10|15/12/2021|-2.18|31.87|390900000000|390880000000|2021-11-12|15/09/2021|64.97|91.55|388600000000|383100000000|2021-08-06|15/06/2021|86.15|75|382030000000|363940000000|2021-05-13|15/03/2021|82.38|62.32|336790000000|335860000000|2021-02-12|15/12/2020|30.57|30.57|355870000000|353790000000|2020-11-13|15/09/2020|75.51|79.73|371520000000|358750000000|2020-08-07|15/06/2020|90.54|80.74|355880000000|365710000000|2020-05-28|15/03/2020|69.54|60.4|339560000000|331500000000||2019-11-12|15/09/2019|80.7|66.51|357630000000|361870000000|2019-08-08|15/06/2019|89.69|68.36|357180000000|353510000000|2019-05-14|15/03/2019|35.34|49.06|313960000000|317750000000|2019-02-13|15/12/2018|8.89|30|343910000000|343440000000|2018-11-14|15/09/2018|25.47|63.31|329750000000|338660000000|2018-08-08|15/06/2018|75.94|62.71|323680000000|331570000000|2018-05-11|15/03/2018|41.94|46.82|294650000000|304640000000|2018-02-14|15/12/2017|72.76|50.01|320930000000|334600000000
2022-10-02 00:15:10|04701|951826|/equities/outsourcing-inc|TOPIX500|TYO 2427|JPY|Industrials|Professional Services|Japan|JP3105270007|0|Outsourcing Inc Stock Price Today (TYO 2427) - Investing.com|138.14B|138140000000|1,097.0|957,861|-45.83%|973-2,225|1,087-1,134|1,147|125927710|2.42|-92.46|629.82B|629820000000|-12.23|45.00|4.10%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0129|-0.0143|-0.0167|-0.7038|0.0863|16.6942|0.5518|2022-11-30|15/09/2022||||176940000000|2022-08-05|15/06/2022|21.28||170070000000|168820000000|2022-05-09|15/03/2022|12.83||155310000000|153000000000|2022-02-18|15/12/2021|-29.39||157260000000|157260000000|2022-01-14|15/09/2021|-8.72||147360000000|142560000000|2021-07-30|15/06/2021|22.75|7.33|140820000000|129130000000|2021-05-06|15/03/2021|21.97||123900000000|112050000000|2021-02-15|15/12/2020|4.01||104130000000|104130000000|2020-11-05|15/09/2020|17.13|15.85|89960000000|89040000000|2020-07-31|15/06/2020|-1.87||83090000000|80460000000|2020-05-14|15/03/2020|7.14||89540000000|90500000000||2019-10-31|15/09/2019|14.97|23.68|89910000000|100080000000|2019-08-01|15/06/2019|11.35|13.44|91180000000|91180000000|2019-05-01|15/03/2019|4.44|9.28|86400000000|86400000000|2019-02-14|15/12/2018|30.75|32.1|90250000000|90250000000|2018-11-02|15/09/2018|20.38|23.5|81960000000|81550000000|2018-08-03|15/06/2018|8.66|6.9|75900000000|68350000000|2018-05-01|15/03/2018|11.62||63200000000|60600000000|2018-02-14|15/12/2017|27.07||64660000000|119100000000
2022-10-02 00:15:13|04702|952776|/equities/paltac-corp|TOPIX500|TYO 8283|JPY|Consumer Discretionary|Distributors|Japan|JP3782200004|7787|Paltac Corp Stock Price Today (TYO 8283) - Investing.com|281.24B|281240000000|4,455.0|66,621|-11.78%|3,920-5,320|4,390-4,515|4,435|62846936|0.066|13.26|1.05T|1.05E+12|305.19|80.00|1.92%|Oct 28, 2022|2022-10-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|28|0.0163|0.0606|-0.0294|0.0897|0.0128|16.3524|0.2843|2022-10-28|15/09/2022||||272280000000|2022-07-28|15/06/2022|80.53||276250000000|274100000000|2022-05-11|15/03/2022|62.11||243630000000|243620000000|2022-01-31|15/12/2021|83.13||270550000000|272200000000|2021-10-28|15/09/2021|79.36||261870000000|270360000000|2021-07-29|15/06/2021|85.6||269690000000|261300000000|2021-05-12|15/03/2021|61.60||240730000000|250460000000|2021-01-28|15/12/2020|86.47||266950000000|268060000000|2020-10-29|15/09/2020|82.64||265500000000|282880000000|2020-07-29|15/06/2020|73.27||260100000000|266720000000|2020-05-12|15/03/2020|164.26||248020000000|248010000000||2019-10-29|15/09/2019|88.42||282350000000|273070000000|2019-07-26|15/06/2019|75.23||262630000000|266320000000|2019-05-08|15/03/2019|62.25|59.2|235660000000|237910000000|2019-01-30|15/12/2018|87.49|81.8|257790000000|255700000000|2018-10-26|15/09/2018|78.86||261290000000|262740000000|2018-07-27|15/06/2018|82.46||260510000000|255770000000|2018-05-08|15/03/2018|52.76||228290000000|466662000000|2018-01-31|15/12/2017|74.67||243550000000|
2022-10-02 00:15:18|04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|TYO 7532|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3639650005|16838|Pan Pacific International Holdings Corp Stock Price Today (TYO 7532) - Investing.com|1.53T|1.53E+12|2,560.0|1,849,227|10.44%|1,472-2,732|2,550-2,594|2,582|596328616|-|26.77|1.81T|1.81E+12|102.64|17.00|0.66%|Nov 09, 2022|2022-11-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0147|-0.2021|-0.0006|0.0269|0.0397|29.7889|1.4507|2022-11-09|15/09/2022||||470240000000|2022-08-12|15/06/2022|26.43|17.43|460800000000|457040000000|2022-05-10|15/03/2022|26.52|25.19|452800000000|454900000000|2022-02-10|15/12/2021|29.52|25.57|472210000000|472710000000|2021-11-10|15/09/2021|19.88|24.35|445470000000|453030000000|2021-08-17|15/06/2021|17.27|17.27|440440000000|440440000000|2021-05-11|15/03/2021|19.86|18.97|415340000000|420680000000|2021-02-10|15/12/2020|25.5|21.89|434390000000|430330000000|2020-11-10|15/09/2020|25.98|22.2|418470000000|422180000000|2020-08-12|15/06/2020|18.8|13.35|416190000000|416190000000|2020-05-08|15/03/2020|14.79|16.69|406970000000|410400000000||2019-11-06|15/09/2019|19.9|18.33|428740000000|396780000000|2019-08-13|15/06/2019|15.51|16.21|409880000000|409880000000|2019-05-08|15/03/2019|21.23|63.22|405570000000|259000000000|2019-02-05|15/12/2018|18.91|55.97|263340000000|261050000000|2018-11-06|15/09/2018|18.41|56.89|250080000000|244000000000|2018-08-10|15/06/2018|14.61|41.96|238350000000|238350000000|2018-05-08|15/03/2018|13.41|28.59|240330000000|226000000000|2018-02-06|15/12/2017|16.14|52.7|239400000000|216115000000
2022-10-02 00:15:21|04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6752|JPY|Consumer Discretionary|Household Durables|Japan|JP3866800000|240198|Panasonic Corp Stock Price Today (TYO 6752) - Investing.com|2.37T|2.37E+12|1,014.5|6,020,350|-27.01%|1,014-1,541|1,014-1,037.5|1,035|2334062697|-|9.87|7.39T|7.39E+12|97.59|30.00|2.96%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0155|0.317|-0.0688|-0.2566|0.0173|10.1853|0.3732|2023-02-01|15/12/2022||28.77||2.03257E+12|2022-11-03|15/09/2022||21.85||1893000000000|2022-07-28|15/06/2022|20.97|21.83|1.97386E+12|1.83857E+12|2022-05-11|15/03/2022|25.59|25.58|1.96544E+12|1.96542E+12|2022-02-02|15/12/2021|18.24|25.47|1.8898E+12|1.82578E+12|2021-10-28|15/09/2021|32.79|28.39|1.74113E+12|1.76368E+12|2021-07-29|15/06/2021|32.8|16.69|1.79242E+12|1.64179E+12|2021-05-10|15/03/2021|15|14.99|1.8255E+12|1.82563E+12|2021-02-01|15/12/2020|34.84|24.83|1.81413E+12|1.75245E+12|2020-10-28|15/09/2020|25.15|9.2|1.66724E+12|1.63611E+12|2020-07-30|15/06/2020|-4.21|2.93|1.39191E+12|1.51156E+12||2020-02-03|15/12/2019|33.1|18.14|1.91121E+12|1.9761E+12|2019-10-31|15/09/2019|21.93|14.25|1.9533E+12|1.94715E+12|2019-07-31|15/06/2019|21.34|18.29|1.89113E+12|1.9501E+12|2019-05-09|15/03/2019|47.35|46.59|1.91975E+12|1.91973E+12|2019-02-04|15/12/2018|25.77|27.2|2.07481E+12|2.10708E+12|2018-10-31|15/09/2018|24.12|30.64|1.99944E+12|2.06609E+12|2018-07-31|15/06/2018|24.59|22.13|2.00873E+12|1.96861E+12|2018-05-10|15/03/2018|15.4|15.4|2070000000000|2070000000000
2022-10-02 00:15:24|04705|946160|/equities/park24-co-ltd|TOPIX500|TYO 4666|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780100008|5029|Park24 Co Ltd Stock Price Today (TYO 4666) - Investing.com|318.7B|318700000000|1,869.0|961,535|-2.04%|1,451-2,215|1,864-1,944|1,966|170519935|-|104.65|278.1B|278100000000|21.09|N/A|N/A|Dec 15, 2022|2022-12-15|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|4|29|-0.0141|-0.2293|-0.067|-0.275|0.0234|24.5797|1.7152|2022-12-15|15/10/2022||15.69||77330000000|2022-09-14|15/07/2022|17.75|13.76|75140000000|70450000000|2022-06-14|15/04/2022|-7.15|8.49|65960000000|68530000000|2022-03-15|15/01/2022|3.07|5.74|69930000000|68930000000|2021-12-15|15/10/2021|6.58|9.81|67070000000|67080000000|2021-09-14|15/07/2021|-24.15|-13.75|62160000000|63710000000|2021-06-14|15/04/2021|-27.35|2.5|59730000000|65520000000|2021-03-15|15/01/2021|-30.64|-18.57|62140000000|62610000000|2020-12-15|15/10/2020|-232.97|-91.11|68470000000|68010000000|2020-09-15|15/07/2020|-62.42|-77.74|54760000000|53710000000|2020-06-15|15/04/2020|-33.4|-4.94|64890000000|69020000000||2019-12-16|15/10/2019|29.36|27.16|84820000000|84820000000|2019-08-29|15/07/2019|14.06|13.23|78490000000|79260000000|2019-05-30|15/04/2019|12.59|14.86|75060000000|75240000000|2019-02-28|15/01/2019|23.79|24.71|79060000000|77710000000|2018-12-17|15/10/2018|32.15|33.26|82490000000|82490000000|2018-08-30|15/07/2018|23.71|24.51|73490000000|70570000000|2018-05-31|15/04/2018|14.49|20.23|70000000000|66150000000|2018-02-28|15/01/2018|22.04|23.06|72550000000|69240000000
2022-10-02 00:15:27|04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|TYO 1893|JPY|Industrials|Construction & Engineering|Japan|JP3309000002|3667|Penta-Ocean Const Co Ltd Stock Price Today (TYO 1893) - Investing.com|207.31B|207310000000|727.0|979,500|-4.72%|558-809|719-738|727|285158093|0.693|22.11|458.23B|458230000000|33.11|23.00|3.16%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.004|0.2075|0.001|0.1734|-0.0016|14.0157|0.3666|2022-11-11|15/09/2022||||122230000000|2022-08-04|15/06/2022|11.36||107180000000|105930000000|2022-05-13|15/03/2022|6.18||131640000000|131640000000|2022-02-10|15/12/2021|2.05||116460000000|121440000000|2021-11-10|15/09/2021|13.53||111180000000|113960000000|2021-08-04|15/06/2021|15.96||98960000000|111530000000|2021-05-10|15/03/2021|21||128780000000|128780000000|2021-02-09|15/12/2020|15.85||114920000000|124080000000|2020-11-08|15/09/2020|15.91||112550000000|113330000000|2020-08-04|15/06/2020|20.86||114800000000|86800000000|2020-05-11|15/03/2020|19.2|15.9|137280000000|135540000000||2019-11-08|15/09/2019|21.57||150470000000|143810000000|2019-08-06|15/06/2019|20.74||144760000000|127700000000|2019-05-10|15/03/2019|19.9||156310000000|163860000000|2019-02-07|15/12/2018|8.3||141160000000|151210000000|2018-11-08|15/09/2018|20.08||128080000000|138700000000|2018-08-06|15/06/2018|17.94||116400000000|125500000000|2018-05-10|15/03/2018|11.51||149090000000|149090000000|2018-02-08|15/12/2017|16.31||127020000000|
2022-10-02 00:15:32|04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|TYO 4587|JPY|Healthcare|Biotechnology|Japan|JP3836750004|128|PeptiDream Inc Stock Price Today (TYO 4587) - Investing.com|209.68B|209680000000|1,615.0|940,084|-55.63%|1,204-3,615|1,603-1,667|1,636|129830995|0.794|114.02|11.51B|11510000000|13.71|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0059|-0.4154|-0.1964|-0.9846|2.8981|318.0467|183.7363|2022-11-11|15/09/2022||-6.39||6890000000|2022-08-09|15/06/2022|-1.74|27.98|4610000000|6730000000|2022-05-12|15/03/2022|-6.39|21.96|419000000|6490000000|2022-02-09|15/12/2021|1.87|1.9|1600000000|1600000000|2021-11-11|15/09/2021|20.13|20.69|4880000000|6670000000|2021-08-05|15/06/2021|2.59|-0.17|1420000000|1110000000|2021-05-13|15/03/2021|3.43|3.26|1460000000|989500000|2021-02-10|15/12/2020|29.82|27.43|7840000000|7840000000|2020-11-12|15/09/2020|-1.51|9.78|725000000|2670000000|2020-08-06|15/06/2020|9.8|6.61|2710000000|1920000000|2020-05-14|15/03/2020|-2.71|-0.84|393000000|440000000||2019-11-12|15/09/2019|16.79|1.3|394900000|790000000|2019-05-14|15/03/2019|0.69|7.13|907000000|2360000000|2019-02-13|15/12/2018|4.67|6.33|1460000000|2120000000|2018-11-07|15/09/2018|0.27|9.46|555000000|790000000|2018-08-09|15/06/2018|26.28|14.55|5290000000|5290000000|2018-05-14|15/03/2018|-2.44|4.19|224000000|1710000000|2018-02-13|15/12/2017|1.02|8.69|742000000|844000000|2017-11-08|15/09/2017|-5.51|1.57|171000000|1520000000
2022-10-02 00:15:36|04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|TYO 2181|JPY|Industrials|Professional Services|Japan|JP3547670004|49434|Persol Holdings Co Ltd Stock Price Today (TYO 2181) - Investing.com|616.81B|616810000000|2,675.0|549,948|-4.8%|2,160-3,685|2,674-2,714|2,690|230582761|1.41|18.60|1.06T|1.06E+12|144.65|43.00|1.61%|Feb 13, 2023|2023-02-13|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0.0186|-0.3591|0.0633|-0.3237|0.0355|22.8476|0.6303|2022-11-15|15/09/2022||||292810000000|2022-08-10|15/06/2022|44.68||284100000000|288570000000|2022-05-13|15/03/2022|32.93||280700000000|280700000000|2022-02-14|15/12/2021|36.38||267340000000|268610000000|2021-11-11|15/09/2021|30.66||262420000000|252820000000|2021-08-10|15/06/2021|36.88||250430000000|243030000000|2021-05-14|15/03/2021|13.1|13.1|246880000000|246890000000|2021-02-12|15/12/2020|22.44|22.4|238080000000|234240000000|2020-11-10|15/09/2020|12.87||227530000000|225210000000|2020-08-12|15/06/2020|20.21||238220000000|218980000000|2020-05-15|15/03/2020|35.76|26.34|249400000000|249400000000||2019-11-12|15/09/2019|-45.62|25.84|243740000000|241740000000|2019-08-09|15/06/2019|23.42|25.63|235220000000|237510000000|2019-05-15|15/03/2019|24.1|40.52|240590000000|239640000000|2019-02-14|15/12/2018|28.92|34.29|232970000000|237000000000|2018-11-09|15/09/2018|22.96|18.72|226330000000|230500000000|2018-08-10|15/06/2018|28.43|28.23|225930000000|228220000000|2018-05-15|15/03/2018|-13.48|36.99|227100000000|227100000000|2018-02-14|15/12/2017|7.08|29.23|170310000000|150900000000
2022-10-02 00:15:40|04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7956|JPY|Consumer Staples|Household Products|Japan|JP3801600002|3886|Pigeon Corp Stock Price Today (TYO 7956) - Investing.com|252.93B|252930000000|2,114.0|702,197|-18.69%|1,622-2,748|2,077-2,119|2,121|119646118|0.102|32.41|91.1B|91100000000|64.28|76.00|3.60%|Mar 06, 2023|2023-03-06|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.004|-0.0276|-0.0445|0.0402|0.0057|44.5383|4.5788|2022-12-05|15/09/2022||18.33||25320000000|2022-08-09|15/06/2022|11.47|16.28|23580000000|22670000000|2022-05-12|15/03/2022|21.88|16.34|21710000000|22490000000|2022-02-15|15/12/2021|13.37|16.77|23650000000|23660000000|2021-11-04|15/09/2021|17.55|24.64|22150000000|25990000000|2021-08-05|15/06/2021|25.72|25.3|25920000000|25930000000|2021-05-13|15/03/2021|16.79|22.5|21360000000|22720000000|2021-02-10|15/12/2020|9.96|9.24|25540000000|25540000000|2021-02-10|15/10/2020|10.68||25540000000|27703000000|2020-11-05|15/09/2020|29.34|24.18|25410000000|24770000000|2020-11-05|15/07/2020|29.34||25410000000|28047000000||2020-06-04|15/01/2020|23.96||22840000000|24256000000|2020-06-04|15/03/2020|23.97||22840000000|22828000000|2020-02-13|15/12/2019|16.45||22490000000|22395000000|2019-12-02|15/10/2019|25.08|33.46|25010000000|27390000000|2019-09-02|15/07/2019|28.61|31.19|27060000000|27670000000|2019-06-10|15/04/2019|26.22|32.96|25460000000|25960000000|2019-03-04|15/01/2019|16.66|22.34|25350000000|25350000000|2018-12-03|15/10/2018|34.52|36.02|26550000000|27440000000
2022-10-02 00:15:43|04710|952627|/equities/pilot-corp|TOPIX500|TYO 7846|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780610006|2609|Pilot Corp Stock Price Today (TYO 7846) - Investing.com|216.56B|216560000000|5,490.0|69,382|28.87%|3,965-5,670|5,450-5,540|5,500|39446659|0.469|11.05|110.11B|110110000000|420.59|80.00|1.46%|Nov 07, 2022|2022-11-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0111|0|0|0.1566|0.0148|13.8209|1.7736|2022-11-07|15/09/2022|||||2022-08-08|15/06/2022|154.52||31250000000||2022-05-10|15/03/2022|85.27||26230000000||2022-02-14|15/12/2021|93.81||27350000000||2021-11-08|15/09/2021|86.99||25290000000||2021-08-10|15/06/2021|113.44||27630000000||2021-05-07|15/03/2021|67.55||22790000000||2021-02-12|15/12/2020|66.55||23380000000||2020-11-05|15/09/2020|56.11||20360000000||2020-08-06|15/06/2020|77.9||21040000000||2020-05-08|15/03/2020|51.27||22320000000|||2019-11-05|15/09/2019|62||24460000000||2019-08-08|15/06/2019|106.61||28510000000||2019-05-10|15/03/2019|65.97||23330000000||2019-02-13|15/12/2018|87.42||27410000000||2018-11-05|15/09/2018|65.58||24320000000||2018-08-08|15/06/2018|140||28340000000||2018-05-07|15/03/2018|76.88||23980000000||2018-02-13|15/12/2017|102.93||28340000000|
2022-10-02 00:15:49|04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4927|JPY|Consumer Staples|Personal Products|Japan|JP3855900001|4261|Pola Orbis Holdings Inc Stock Price Today (TYO 4927) - Investing.com|361.54B|361540000000|1,635.0|657,265|-36.58%|1,442-2,593|1,618-1,644|1,627|221124595|0.57|22.48|168.34B|168340000000|70.3|52.00|3.18%|Oct 31, 2022|2022-10-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0104|0.0719|-0.0511|-0.1258|-0.0024|29.1507|2.7446|2022-10-31|15/09/2022||8.72||42520000000|2022-07-29|15/06/2022|16.83|11.28|41090000000|42720000000|2022-04-28|15/03/2022|32.46|10.46|37660000000|41630000000|2022-02-14|15/12/2021|13.9|12.73|47480000000|48120000000|2021-11-01|15/09/2021|7.12|12.79|42110000000|46250000000|2021-07-30|15/06/2021|14.22|15.1|45490000000|47070000000|2021-04-28|15/03/2021|17.81|7.62|43560000000|41700000000|2021-02-12|15/12/2020|13.86|13.87|50500000000|50500000000|2020-10-30|15/09/2020|2.94|12.46|42010000000|43820000000|2020-07-30|15/06/2020|9.78|7.9|40490000000|43020000000|2020-04-28|15/03/2020|-5.64|14.52|43320000000|47620000000||2019-10-30|15/09/2019|26.95|29.37|55280000000|60000000000|2019-07-30|15/06/2019|26.13|36.3|57810000000|61730000000|2019-04-26|15/03/2019|18.8|27.19|52440000000|56510000000|2019-02-13|15/12/2018|-63.32|-63.32|63770000000|63780000000|2018-10-30|15/09/2018|31.98|33.59|59550000000|64340000000|2018-07-30|15/06/2018|40.3|38.18|65740000000|64060000000|2018-05-01|15/03/2018|28.97|31.16|59530000000|57580000000|2018-02-14|15/12/2017|27.69|22.65|66490000000|65890000000
2022-10-02 00:15:54|04712|961975|/equities/rakus-co-ltd|TOPIX500|TYO 3923|JPY|Information Technology|Software|Japan|JP3967170006|1612|Rakus Co Ltd Stock Price Today (TYO 3923) - Investing.com|247.9B|247900000000|1,368.0|2,066,800|-65.41%|1,212-3,910|1,355-1,407|1,414|181214434|0.782|295.61|22.18B|22180000000|5.04|1.90|0.14%|Feb 10, 2023|2023-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0017|0.2259|0.0104|0.2479|0.078|201.8804|19.8088|2022-11-14|15/09/2022||1.2||6540000000|2022-08-12|15/06/2022|1.01|1.07|6170000000|6180000000|2022-05-13|15/03/2022|1.61|0.825|5790000000|5790000000|2022-02-10|15/12/2021|1.09|1.44|5370000000|5340000000|2021-11-12|15/09/2021|1.33|0.8013|4860000000|4920000000|2021-08-12|15/06/2021|1.91|0.5287|4610000000|4590000000|2021-05-13|15/03/2021|5|4.97|4340000000|4340000000|2021-02-12|15/12/2020|4.03|7.02|3980000000|3940000000|2020-11-12|15/09/2020|3.77|6.31|3620000000|3580000000|2020-08-13|15/06/2020|3.4||3460000000|3310000000|2020-05-14|15/03/2020|3.13|3.13|3200000000|3200000000||2019-11-13|15/09/2019|0.545|0.68|2800000000|2790000000|2019-08-13|15/06/2019|1.85||2590000000|2560000000|2019-05-14|15/03/2019|4.5||2420000000|2420000000|2019-02-13|15/12/2018|2.05||2260000000|2240000000|2018-11-13|15/09/2018|0.8||2090000000|2090000000|2018-08-13|15/06/2018|1.65||1990000000|1940000000|2018-05-14|15/03/2018|6.05||1860000000|1743000000|2018-02-14|15/12/2017|1.55||1630000000|
2022-10-02 00:15:57|04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4755|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3967200001|28261|Rakuten Inc Stock Price Today (TYO 4755) - Investing.com|986.45B|986450000000|621.0|11,770,550|-42.55%|582-1,281|616-643|645|1588485756|-|-|1.78T|1.78E+12|-154.8|4.50|0.72%|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.006|2.9571|-0.0836|0.7258|0.0385|24.3146|1.5414|2022-11-11|15/09/2022||-36.97||460610000000|2022-08-10|15/06/2022|-53.71|-94.87|456470000000|457120000000|2022-05-13|15/03/2022|-57.76|-34.19|437130000000|432260000000|2022-02-14|15/12/2021|-26.86|-32.7|481190000000|481190000000|2021-11-11|15/09/2021|-16.73|-60|406900000000|409700000000|2021-08-11|15/06/2021|-26.03|-31|402160000000|393940000000|2021-05-13|15/03/2021|-18.37|-35.62|391510000000|376380000000|2021-02-12|15/12/2020|-31.43|-23.18|415320000000|415300000000|2020-11-12|15/09/2020|-32.36|-27.72|361420000000|369630000000|2020-08-11|15/06/2020|5.79|-11.11|347330000000|345610000000|2020-05-13|15/03/2020|-26.03|11.34|331440000000|320250000000||2019-11-07|15/09/2019|-84.53|-1|319140000000|311190000000|2019-08-08|15/06/2019|-3.53|-3.07|306350000000|292850000000|2019-05-10|15/03/2019|77.63|24.39|280290000000|282640000000|2019-02-12|15/12/2018|25.4|16.21|311150000000|310120000000|2018-11-08|15/09/2018|32.15|6.1|278170000000|271760000000|2018-08-06|15/06/2018|34.93|12.58|270290000000|260710000000|2018-05-10|15/03/2018|12.93|12.27|241870000000|247580000000|2018-02-12|15/12/2017|28.12|14.09|268000000000|495700000000
2022-10-02 00:16:00|04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6098|JPY|Industrials|Professional Services|Japan|JP3970300004|51757|Recruit Holdings Co Ltd Stock Price Today (TYO 6098) - Investing.com|6.7T|6.7E+12|4,161.0|4,962,969|-39.1%|3,708-8,180|4,120-4,223|4,206|1609273640|1.42|24.42|2.96T|2.96E+12|186.43|21.50|0.52%|Feb 13, 2023|2023-02-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0111|0.2789|-0.0078|0.2797|0.0355|37.0786|2.3261|2022-11-15|15/09/2022||55.46||845840000000|2022-08-12|15/06/2022|52.48|50.02|843180000000|818900000000|2022-05-16|15/03/2022|29.67|12.57|759700000000|726930000000|2022-02-14|15/12/2021|50.95|24.75|746060000000|712420000000|2021-11-15|15/09/2021|53.42|46.66|701190000000|689610000000|2021-08-12|15/06/2021|47.64|34.83|664710000000|571060000000|2021-05-17|15/03/2021|6.78|6.5|613100000000|587360000000|2021-02-15|15/12/2020|33.28|7.81|611580000000|552300000000|2020-11-16|15/09/2020|24.35|16.03|569130000000|512050000000|2020-08-26|15/06/2020|17.49|13.37|475490000000|469090000000|2020-05-27|15/03/2020|17.38|5.84|589700000000|598350000000||2019-11-13|15/09/2019|32.82|28.84|606790000000|610830000000|2019-08-09|15/06/2019|35.5|33.38|594410000000|606290000000|2019-05-14|15/03/2019|16.78|16.56|580320000000|580310000000|2019-02-13|15/12/2018|31.96|29.98|587110000000|596080000000|2018-11-13|15/09/2018|27.12|24.43|576060000000|580240000000|2018-08-10|15/06/2018|28.35|26.52|567280000000|563800000000|2018-05-15|15/03/2018|13.8|17.08|556400000000|578640000000|2018-02-14|15/12/2017|27.86|24.34|553800000000|484800000000
2022-10-02 00:16:03|04715|952874|/equities/relo-holdings-inc|TOPIX500|TYO 8876|JPY|Real Estate|Real Estate Management & Development|Japan|JP3755200007|4297|Relo Holdings Inc Stock Price Today (TYO 8876) - Investing.com|336.68B|336680000000|2,202.0|310,658|-5.17%|1,548-2,478|2,161-2,212|2,199|152897463|0.71|21.65|184.92B|184920000000|106.63|29.00|1.32%|Nov 10, 2022|2022-11-10|Buy||Buy|Strong Sell||Buy|Neutral||Buy|30|4|28|0.008|0.0667|-0.0194|0.1119|-0.0033|30.9238|1.58|2022-11-10|15/09/2022||23.73||30930000000|2022-08-12|15/06/2022|22.45|21.38|28350000000|28840000000|2022-05-12|15/03/2022|42.17|17.24|40570000000|40570000000|2022-02-10|15/12/2021|16.76|17.54|39740000000|42070000000|2021-11-11|15/09/2021|24.61|19.38|37950000000|42750000000|2021-08-12|15/06/2021|18.54|12.56|38310000000|83840000000|2021-05-13|15/03/2021|16.42|18.96|86540000000|86540000000|2021-02-05|15/12/2020|17.6|14.67|83210000000|78930000000|2020-11-11|15/09/2020|20.26|11.4|84260000000|80220000000|2020-08-07|15/06/2020|6.55|5.77|79590000000|72870000000|2020-05-22|15/03/2020|29|29|86250000000|86250000000||2019-11-07|15/09/2019|25.92|27.36|82700000000|70130000000|2019-08-09|15/06/2019|16.17|20.12|65870000000|66670000000|2019-05-14|15/03/2019|26.09|25.59|67460000000|67460000000|2019-02-07|15/12/2018|19.36|17.34|60770000000|61370000000|2018-11-08|15/09/2018|23.71|20.64|62370000000|59630000000|2018-08-10|15/06/2018|18.04|18.67|60270000000|60760000000|2018-05-11|15/03/2018|23|23.79|60030000000|60030000000|2018-02-08|15/12/2017|15.09|14.65|55190000000|53468000000
2022-10-02 00:16:08|04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|TYO 6723|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3164720009|20814|Renesas Electronics Corp Stock Price Today (TYO 6723) - Investing.com|2.15T|2.15E+12|1,202.0|9,370,406|-13.9%|1,145-1,577|1,191-1,226|1,237|1788611104|1.47|8.49|1.3T|1.3E+12|103.12|N/A|N/A|Feb 10, 2023|2023-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0149|-0.6422|-0.0484|0.3669|0.0065|10.0859|2.0656|2022-11-03|15/09/2022||48.8||378470000000|2022-07-28|15/06/2022|26.22|55.84|376210000000|377830000000|2022-04-27|15/03/2022|30.74|40.15|346700000000|335420000000|2022-02-09|15/12/2021|26.75|34.18|314430000000|314420000000|2021-10-28|15/09/2021|20.08|23.82|258430000000|249610000000|2021-07-29|15/06/2021|13.61|14.07|217880000000|207270000000|2021-04-28|15/03/2021|7.92|12.43|203680000000|200420000000|2021-02-10|15/12/2020|4.13|11.24|191580000000|191590000000|2020-10-29|15/09/2020|8.87|3.91|178690000000|170210000000|2020-07-30|15/06/2020|6.95|1.13|166670000000|158560000000|2020-04-27|15/03/2020|6.6|3.88|178740000000|179610000000||2019-11-07|15/09/2019|-2.6|10.02|183360000000|191340000000|2019-08-06|15/06/2019|-0.69|-8.47|192630000000|190510000000|2019-05-14|15/03/2019|-1.1|3.72|150300000000|158690000000|2019-02-08|15/12/2018|-1.4|-1.41|187740000000|187740000000|2018-10-31|15/09/2018|4.54|6.43|180230000000|184010000000|2018-07-31|15/06/2018|15.64|8.58|203490000000|198400000000|2018-05-11|15/03/2018|14|8.67|185910000000|186760000000|2018-02-09|15/12/2017|11.35|9.52|210200000000|201346000000
2022-10-02 00:16:13|04717|946126|/equities/rengo-co-ltd|TOPIX500|TYO 3941|JPY|Materials|Containers & Packaging|Japan|JP3981400009|19451|Rengo Co Ltd Stock Price Today (TYO 3941) - Investing.com|208.03B|208030000000|840.0|922,684|-4.22%|688-922|835-858|850|247658895|0.173|9.41|766.29B|766290000000|90.31|24.00|2.86%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Buy||Neutral|Buy||Buy|31|4|29|-0.0015|-0.5381|-0.0121|0.2879|0.0178|10.7911|0.3045|2022-11-04|15/09/2022||28.3||224470000000|2022-08-02|15/06/2022|26.26|24.2|200140000000|197260000000|2022-05-13|15/03/2022|16|16|188070000000|188070000000|2022-02-04|15/12/2021|27.4|38.4|195280000000|201160000000|2021-11-02|15/09/2021|27.26|24.2|182800000000|187540000000|2021-08-03|15/06/2021|49.79||180780000000|178220000000|2021-05-13|15/03/2021|14.8|14.8|171430000000|171430000000|2021-02-09|15/12/2020|40.94|26.2|179860000000|183930000000|2020-10-30|15/09/2020|24.38|24.2|164650000000|166760000000|2020-08-05|15/06/2020|28.06|24.2|164780000000|158550000000|2020-05-13|15/03/2020|11.29|11.8|170180000000|170180000000||2019-11-01|15/09/2019|27.81|28.3|169430000000|170230000000|2019-07-31|15/06/2019|32.28||168550000000|171660000000|2019-05-10|15/03/2019|9.3|15.1|157530000000|157530000000|2019-02-06|15/12/2018|15.27|8.1|175060000000|175230000000|2018-11-02|15/09/2018|18.21|20.2|160920000000|161130000000|2018-08-02|15/06/2018|26.54||159590000000|155100000000|2018-05-11|15/03/2018|29.42|8.3|150480000000|150480000000|2018-02-06|15/12/2017|21.56|14.1|159840000000|140742000000
2022-10-02 00:16:18|04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8308|JPY|Financial|Banks|Japan|JP3500610005|19744|Resona Holdings  Inc. Stock Price Today (TYO 8308) - Investing.com|1.26T|1.26E+12|528.0|10,161,882|17.65%|411.3-580.9|527.1-535.5|530|2383399659|0.692|8.15|432B|432000000000|45.68|21.00|3.98%|Nov 11, 2022|2022-11-11|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0042|-0.0893|0.097|0.0852|0.0344|7.7086|1.8531|2022-11-11|15/09/2022||||158458000000|2022-07-29|15/06/2022|14|10.7|205960000000|153737000000|2022-05-12|15/03/2022|-6.62|8.19|111500000000|137150000000|2022-01-31|15/12/2021|19.04|15.17|207230000000|151420000000|2021-11-09|15/09/2021|19.12|17.55|160000000000|158460000000|2021-07-30|15/06/2021|13.88|15.2|141850000000|134700000000|2021-05-11|15/03/2021|16.1|16.1|153500000000|160450000000|2021-01-29|15/12/2020|17.76|12.42|154510000000|148710000000|2020-11-10|15/09/2020|15.05|16.49|162730000000|162830000000|2020-07-30|15/06/2020|9.49|13.83|154670000000|158280000000|2020-05-12|15/03/2020|20.08|17.65|180400000000|163680000000||2019-11-08|15/09/2019|17.53|21.77|172010000000|176790000000|2019-07-31|15/06/2019|15.89|17.64|159500000000|158580000000|2019-05-10|15/03/2019|14.7|14.7|174860000000|134780000000|2019-01-31|15/12/2018|8.94|17.12|204990000000|158510000000|2018-11-09|15/09/2018|21.79|21.3|276220000000|167640000000|2018-07-31|15/06/2018|30.21|29.82|158820000000|170890000000|2018-05-11|15/03/2018|14.46|16.55|144370000000|134600000000|2018-01-31|15/12/2017|46.94|14.93|129130000000|146121000000
2022-10-02 00:16:23|04719|952126|/equities/resorttrust-inc|TOPIX500|TYO 4681|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3974450003|8123|Resorttrust Inc Stock Price Today (TYO 4681) - Investing.com|246.52B|246520000000|2,322.0|399,032|5.35%|1,753-2,426|2,304-2,347|2,324|106165303|0.802|22.59|160.69B|160690000000|106.36|35.00|1.51%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0035|0.5539|0.0012|-0.1134|0.0651|23.4644|1.3582|2022-11-10|15/09/2022||26.38||42500000000|2022-08-09|15/06/2022|69.95|23.55|40220000000|39610000000|2022-05-13|15/03/2022|-10.28|17.78|38290000000|38290000000|2022-02-14|15/12/2021|29.62|13.07|43060000000|39830000000|2021-11-10|15/09/2021|28.86|14.94|39110000000|39280000000|2021-08-06|15/06/2021|17.8||37320000000|36820000000|2021-05-14|15/03/2021|-175.32|-192.56|37460000000|36970000000|2021-02-09|15/12/2020|37.11|5.74|44300000000|41990000000|2020-11-10|15/09/2020|70.12|30.59|62860000000|58240000000|2020-08-07|15/06/2020|-16.91||23420000000|31270000000|2020-05-21|15/03/2020|43.03|43.03|35810000000|35810000000||2019-11-08|15/09/2019|37.43|24.48|44940000000|40020000000|2019-08-08|15/06/2019|13.95|12.91|39260000000|40920000000|2019-05-15|15/03/2019|59.8|64.27|65150000000|65150000000|2019-02-07|15/12/2018|18.32|25.96|37060000000|39490000000|2018-11-08|15/09/2018|24.48|32.49|37440000000|40870000000|2018-08-08|15/06/2018|12.92|18.95|39900000000|38170000000|2018-05-14|15/03/2018|52.69|91.86|59150000000|62690000000|2018-02-08|15/12/2017|24.01|23.38|36150000000|36314000000
2022-10-02 00:16:26|04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 7752|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3973400009|81184|Ricoh Co.  Ltd. Stock Price Today (TYO 7752) - Investing.com|643.17B|643170000000|1,056.0|2,554,929|-8.01%|907-1,197|1,049-1,072|1,071|609061856|0.847|10.02|1.76T|1.76E+12|50.93|30.00|2.84%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|-0.0184|-0.0667|-0.0905|-0.4985|0.023|-6.08|0.3138|2022-11-03|15/09/2022||18.47||492340000000|2022-08-03|15/06/2022|11.98|12.32|459340000000|444500000000|2022-05-10|15/03/2022|11.28|16.4|482390000000|527880000000|2022-02-04|15/12/2021|18|15.18|432730000000|477450000000|2021-11-04|15/09/2021|9.3|9.66|418660000000|450260000000|2021-08-04|15/06/2021|6.77|5.86|424800000000|439200000000|2021-05-07|15/03/2021|-14.18|-8.03|488900000000|477610000000|2021-02-04|15/12/2020|-0.38|-6.25|431120000000|435260000000|2020-11-04|15/09/2020|-4.88|2.1|409620000000|429780000000|2020-08-04|15/06/2020|-25.76|-4.58|352330000000|401380000000|2020-05-08|15/03/2020|-2.7|1.26|514700000000|514700000000||2019-11-01|15/09/2019|18.82|21.22|517170000000|495610000000|2019-07-31|15/06/2019|21.55|24.69|477610000000|491160000000|2019-05-09|15/03/2019|-1.53|8.03|523780000000|551030000000|2019-02-07|15/12/2018|20.12|20|501200000000|508310000000|2018-10-26|15/09/2018|36.92|23.35|497320000000|499300000000|2018-07-27|15/06/2018|12.81|13.81|490940000000|489180000000|2018-04-27|15/03/2018|-210.67|-20.87|547100000000|535780000000|2018-02-01|15/12/2017|17.66|1.96|517360000000|505110000000
2022-10-02 00:16:32|04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5947|JPY|Consumer Discretionary|Household Durables|Japan|JP3977400005|10386|Rinnai Corp Stock Price Today (TYO 5947) - Investing.com|511.63B|511630000000|10,390.0|162,803|-15.25%|7,850-12,560|10,310-10,510|10,410|49242980|0.593|20.79|376.68B|376680000000|490.64|145.00|1.40%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0094|0.0915|0.0161|0.0683|0.014|22.196|1.3786|2022-11-10|15/09/2022||119.16||101360000000|2022-08-05|15/06/2022|140.98|101.86|95010000000|88990000000|2022-05-10|15/03/2022|108.74|108.74|92420000000|92420000000|2022-02-09|15/12/2021|102.91|136.07|94040000000|93120000000|2021-11-05|15/09/2021|138.9|98.79|95210000000|89190000000|2021-08-06|15/06/2021|120.48|97.31|84510000000|80530000000|2021-05-12|15/03/2021|160.2|125.1|98860000000|98860000000|2021-02-10|15/12/2020|181.19|107.21|96560000000|92760000000|2020-11-06|15/09/2020|121.9|74.85|80360000000|80570000000|2020-08-06|15/06/2020|73.23|55.96|68590000000|69400000000|2020-05-08|15/03/2020|120.79|120.8|88610000000|88610000000||2019-11-07|15/09/2019|91.57|78.95|86430000000|86140000000|2019-08-06|15/06/2019|63.89|74.17|73930000000|79870000000|2019-05-09|15/03/2019|106.3|108.04|91120000000|91120000000|2019-02-08|15/12/2018|120.91|127.14|94150000000|96400000000|2018-11-07|15/09/2018|91.31|101.19|83480000000|85290000000|2018-08-03|15/06/2018|79.94|86.14|79270000000|78440000000|2018-05-09|15/03/2018|87.68|106.65|92400000000|92400000000|2018-02-07|15/12/2017|140.77|127.88|94920000000|88063000000
2022-10-02 00:16:36|04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6963|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3982800009|23401|Rohm Ltd Stock Price Today (TYO 6963) - Investing.com|928.39B|928390000000|9,460.0|615,394|-11.09%|7,960-11,860|9,350-9,670|9,780|98138707|0.955|12.96|452.12B|452120000000|828.36|210.00|2.22%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|4|29|0.0199|0.3931|-0.0362|0.4543|0.0152|31.4931|2.1076|2022-11-03|15/09/2022||172.32||131770000000|2022-07-29|15/06/2022|266.01|158.28|125110000000|123660000000|2022-05-10|15/03/2022|192.89|122.15|113940000000|113930000000|2022-02-01|15/12/2021|179.5|153.63|115530000000|112500000000|2021-10-28|15/09/2021|195.6|150.07|111400000000|112010000000|2021-07-30|15/06/2021|118.27|129.32|111250000000|104200000000|2021-05-10|15/03/2021|184.41|86.74|96210000000|96210000000|2021-02-01|15/12/2020|64.98|79.23|95630000000|92920000000|2020-10-29|15/09/2020|53.74|53.59|87050000000|84880000000|2020-07-31|15/06/2020|73.62|9.1|81000000000|77890000000|2020-05-11|15/03/2020|41.68|37.18|83700000000|84790000000||2019-10-31|15/09/2019|75.41|87.34|97990000000|100670000000|2019-08-01|15/06/2019|55.82|55.25|90840000000|92030000000|2019-05-08|15/03/2019|19.3|19.3|88310000000|88310000000|2019-02-01|15/12/2018|118.77|117.07|99860000000|102860000000|2018-10-30|15/09/2018|156.99|142.12|109640000000|111010000000|2018-07-31|15/06/2018|135.6|114.7|101180000000|101290000000|2018-04-26|15/03/2018|27.4|92.39|93480000000|93490000000|2018-02-02|15/12/2017|106.27|115.13|103190000000|89330000000
2022-10-02 00:16:40|04723|949911|/equities/rohto-pharmaceutical|TOPIX500|TYO 4527|JPY|Consumer Staples|Personal Products|Japan|JP3982400008|6596|Rohto Pharmaceutical Stock Price Today (TYO 4527) - Investing.com|528.71B|528710000000|4,635.0|303,161|35.13%|3,030-4,680|4,620-4,680|4,630|114069765|-|22.02|209.59B|209590000000|204.09|41.00|0.88%|Feb 08, 2023|2023-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0203|0.1994|0.0177|-0.2207|0.0153|15.0131|1.8383|2022-11-16|15/09/2022||||54920000000|2022-08-09|15/06/2022|61.32|36.82|52260000000|47410000000|2022-05-12|15/03/2022|29.78|29.78|55620000000|55620000000|2022-02-10|15/12/2021|54.15|41.38|53000000000|48280000000|2021-11-11|15/09/2021|52.55|39.47|48700000000|45550000000|2021-08-10|15/06/2021|41.48|21.92|42320000000|39520000000|2021-05-12|15/03/2021|49.5|26.36|51680000000|51470000000|2021-02-12|15/12/2020|42.99|42.99|46610000000|46610000000|2020-11-12|15/09/2020|37.18|33.31|44360000000|46970000000|2020-08-11|15/06/2020|16.99||38640000000|37100000000|2020-05-12|15/03/2020|24.9|9.37|50210000000|50210000000||2019-11-13|15/09/2019|44.61|26.32|48520000000|46750000000|2019-08-08|15/06/2019|19.46|26.32|41910000000|40500000000|2019-05-15|15/03/2019|-9.41|-9.41|48890000000|48890000000|2019-02-13|15/12/2018|31.18|41.26|47440000000|47700000000|2018-11-13|15/09/2018|34.02|38.62|46620000000|46000000000|2018-08-09|15/06/2018|30.2|30.14|40640000000|40640000000|2018-05-11|15/03/2018|-7.14|7.79|47630000000|84102000000|2018-02-09|15/12/2017|39.1||45610000000|37544000000
2022-10-02 00:16:43|04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7453|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3976300008|8882|Ryohin Keikaku Ltd Stock Price Today (TYO 7453) - Investing.com|318.66B|318660000000|1,209.0|3,121,416|-51.64%|1,109-2,486|1,206-1,240|1,232|263572195|0.762|14.31|353.14B|353140000000|94.12|40.00|3.31%|Jan 10, 2023|2023-01-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0232|0.0278|0.005|-0.0884|0.027|43.8733|7.0748|2023-01-10|15/11/2022||||130000000000|2022-10-14|15/08/2022||3.05||105780000000|2022-07-08|15/05/2022|19.8|23.5|126260000000|121050000000|2022-04-14|15/02/2022|26.33|23.01|121550000000|118590000000|2022-01-07|15/11/2021|29.82|29.81|122950000000|121850000000|2021-10-14|15/08/2021|18.27|23.21|108640000000|108730000000|2021-07-07|15/11/2020|46.57|29.42|114960000000|113730000000|2021-07-02|15/05/2021|33.27|31.67|116700000000|117620000000|2021-04-14|15/02/2021|30.89|23.32|113390000000|113740000000|2020-10-08|15/08/2020|-48.66|12.56|100640000000|98600000000|2020-07-10|15/05/2020|-15.65|-0.95|78750000000|83630000000||2020-01-10|15/11/2019|27.52|30.44|111750000000|113420000000|2019-10-10|15/08/2019|25.4|26.55|104120000000|103410000000|2019-07-10|15/05/2019|25.1|341.4|112330000000|114920000000|2019-04-10|15/02/2019|13.25|170.91|105480000000|105420000000|2019-01-09|15/11/2018|46.5|353.29|102940000000|105740000000|2018-10-03|15/08/2018|32.6|244.33|94750000000|94060000000|2018-07-04|15/05/2018|36.37|336.52|106520000000|107230000000|2018-04-10|15/02/2018|26.08|260.76|99600000000|99440000000
2022-10-02 00:16:47|04725|946204|/equities/sankyo-co-ltd|TOPIX500|TYO 6417|JPY|Consumer Discretionary|Leisure Products|Japan|JP3326410002|964|Sankyo Co Ltd Stock Price Today (TYO 6417) - Investing.com|254.61B|254610000000|4,385.0|179,450|57.51%|2,714-4,470|4,330-4,470|4,415|58063900|-|11.42|101.69B|101690000000|425.95|110.00|2.51%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0087|0|-0.0786|-0.0907|0.2043|-9.664|2.9672|2022-11-10|15/09/2022||||18600000000|2022-08-04|15/06/2022|136.54||27760000000|18150000000|2022-05-12|15/03/2022|25.78||14510000000|14230000000|2022-02-08|15/12/2021|202.72||42280000000|37900000000|2021-11-08|15/09/2021|59.28||17130000000|19200000000|2021-08-05|15/06/2021|15.42||10930000000|9300000000|2021-05-13|15/03/2021|26.89||17130000000|18400000000|2021-02-08|15/12/2020|44.07||15670000000|18320000000|2020-11-09|15/09/2020|-30.27||7370000000|13170000000|2020-08-07|15/06/2020|53.28||17960000000|18240000000|2020-05-12|15/03/2020|8.4||16680000000|16690000000||2019-11-07|15/09/2019|28.09||22140000000|20000000000|2019-08-06|15/06/2019|-1.16||11350000000|6500000000|2019-05-09|15/03/2019|53.5||33220000000|31420000000|2019-02-07|15/12/2018|72.76||25570000000|26540000000|2018-11-09|15/09/2018|17.8||15250000000|15320000000|2018-08-07|15/06/2018|17.99||14520000000|22870000000|2018-05-10|15/03/2018|84.16||40020000000|35303000000|2018-02-08|15/12/2017|26.2||24970000000|
2022-10-02 00:16:53|04726|946317|/equities/sankyu-inc|TOPIX500|TYO 9065|JPY|Industrials|Road & Rail|Japan|JP3326000001|31121|Sankyu Inc Stock Price Today (TYO 9065) - Investing.com|245.68B|245680000000|4,200.0|134,776|-18.92%|3,595-5,420|4,170-4,245|4,275|58496207|0.795|10.57|558.65B|558650000000|394.33|110.00|2.62%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0175|3.075|-0.0185|0.2271|0.0043|16.7081|0.4738|2022-11-03|15/09/2022||||143000000000|2022-07-29|15/06/2022|103.64||141720000000|142400000000|2022-05-10|15/03/2022|95.91||142370000000|142370000000|2022-01-28|15/12/2021|85.46||137810000000|140900000000|2021-10-29|15/09/2021|109.27||136760000000|135100000000|2021-07-30|15/06/2021|91.86||136900000000|135770000000|2021-05-10|15/03/2021|85.6||133220000000|133220000000|2021-01-29|15/12/2020|121.32||131100000000|137800000000|2020-10-30|15/09/2020|103.42||132070000000|143500000000|2020-07-30|15/06/2020|78.77||137480000000|133200000000|2020-05-11|15/03/2020|103.7||142430000000|142430000000||2019-10-31|15/09/2019|105.23||143790000000|149010000000|2019-07-30|15/06/2019|105.15||141080000000|144050000000|2019-05-09|15/03/2019|112.2||144850000000|144850000000|2019-01-31|15/12/2018|122.74||141610000000|143750000000|2018-10-31|15/09/2018|106.3||144320000000|144320000000|2018-07-29|15/06/2018|112.81||141740000000||2018-05-10|15/03/2018|59.71||137880000000|133924000000|2018-01-31|15/12/2017|98.26||137650000000|126761000000
2022-10-02 00:16:59|04727|946276|/equities/sanrio-co-ltd|TOPIX500|TYO 8136|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3343200006|1208|Sanrio Co Ltd Stock Price Today (TYO 8136) - Investing.com|299.69B|299690000000|3,720.0|348,024|43.91%|2,093-3,895|3,685-3,760|3,650|80561440|0.006|169.41|55.79B|55790000000|21.57|18.00|0.48%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0151|-0.1164|-0.0403|-0.4836|0.0009|28.6252|3.1193|2022-11-02|15/09/2022||||14800000000|2022-08-02|15/06/2022|9.75||13830000000|11950000000|2022-05-13|15/03/2022|3.12||14200000000|14200000000|2022-02-10|15/12/2021|15.19|5|14770000000|15350000000|2021-11-02|15/09/2021|-6.47||12990000000|13500000000|2021-08-04|15/06/2021|30.67||10800000000|10000000000|2021-05-14|15/03/2021|-19.85||11600000000|11600000000|2021-02-12|15/12/2020|5.6||12380000000|10700000000|2020-10-30|15/09/2020|-23.69||9780000000|9790000000|2020-08-04|15/06/2020|-10.23||7290000000|7500000000|2020-06-12|15/03/2020|-16.06|30.52|13110000000|15050000000||2019-10-31|15/09/2019|7.29|4.6|14280000000|14620000000|2019-07-31|15/06/2019|-3.44|9.43|13380000000|13400000000|2019-05-14|15/03/2019|10.19|10.19|15500000000|15500000000|2019-02-14|15/12/2018|17.68|16.32|15350000000|15810000000|2018-10-31|15/09/2018|5.3|4.6|14370000000|14680000000|2018-07-31|15/06/2018|12.57|12.57|13910000000|13580000000|2018-05-11|15/03/2018|28.78|40.24|16090000000|16080000000|2018-02-14|15/12/2017|6.5|16.5|15840000000|16000000000
2022-10-02 00:17:02|04728|1131558|/equities/sansan-inc|TOPIX500|TYO 4443|JPY|Information Technology|Software|Japan|JP3332540008|954|Sansan Inc Stock Price Today (TYO 4443) - Investing.com|158.4B|158400000000|1,267.0|2,749,229|-53.07%|804-3,642.5|1,252-1,290|1,280|125019651|0.813|187.00|14.71B|14710000000|6.86|N/A|N/A|Jan 12, 2023|2023-01-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.0434|-0.0057|-0.0051|-62.7206|0.0087|24965.7508|19.6954|2023-01-12|15/11/2022||1.06||6220000000|2022-10-18|15/08/2022||0.14||5720000000|2022-07-14|15/05/2022|2.26|2.15|5720000000|5720000000|2022-04-11|15/02/2022|0.01|0.485|5130000000|5110000000|2022-01-13|15/11/2021|-0.6325|-0.43|4980000000|4880000000|2021-10-08|15/08/2021|5.23|6.33|4600000000|4580000000|2021-07-14|15/05/2021|-7.42|-4.63|4430000000|4410000000|2021-04-13|15/02/2021|0.83||4120000000|4100000000|2021-01-14|15/11/2020|9.71||3970000000|3920000000|2020-10-13|15/08/2020|2.75||3670000000|3790000000|2020-07-14|15/05/2020|13.93||3690000000|3690000000||2020-01-14|15/11/2019|-2.97||3190000000|3300000000|2019-10-15|15/08/2019|0.0035||3100000000||2019-07-12|15/05/2019|-8.7||2840000000||2019-05-17|15/02/2019|-32.25||7360000000|||||
2022-10-02 00:17:06|04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|TYO 4536|JPY|Healthcare|Pharmaceuticals|Japan|JP3336000009|4229|Santen Pharmaceutical Co Ltd Stock Price Today (TYO 4536) - Investing.com|378.62B|378620000000|975.0|1,551,411|-38.13%|957-1,680|970-990|986|388331881|0.39|15.20|266.8B|266800000000|66.49|32.00|3.28%|Feb 07, 2023|2023-02-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0019|0.2896|0.033|0.044|0.0183|23.2487|2.817|2022-11-08|15/09/2022||16.57||60070000000|2022-11-07|15/06/2023||||63100000000|2022-08-04|15/03/2023||17.29||68400000000|2022-08-04|15/06/2022|16.79|12.02|65530000000|61050000000|2022-05-10|15/03/2022|19.68|19.61|70460000000|68700000000|2022-02-10|15/12/2021|12.6|14.75|67040000000|64300000000|2021-11-08|15/09/2021|17.32|12.79|63770000000|62020000000|2021-08-06|15/06/2021|18.44|16.19|64990000000|58200000000|2021-05-11|15/03/2021|-35.79|18.28|67820000000|62880000000|2021-02-04|15/12/2020|18.28|15.01|62880000000|60800000000|2020-11-06|15/09/2020|19.09|4.53|61340000000|59190000000||2020-05-08|15/03/2020|8.3|8.27|59230000000|59350000000|2020-02-04|15/12/2019|17.92|14.53|63550000000|63160000000|2019-11-06|15/09/2019|16.91|11.03|59640000000|58210000000|2019-08-01|15/06/2019|16.03|16.89|59140000000|58470000000|2019-05-09|15/03/2019|21.23|19.25|60820000000|59000000000|2019-02-05|15/12/2018|22.1|17.57|58870000000|61150000000|2018-11-07|15/09/2018|18.49|17.22|57860000000|57960000000|2018-08-01|15/06/2018|16.85|20.63|56480000000|58820000000
2022-10-02 00:17:11|04730|946183|/equities/sanwa-holdings-corp|TOPIX500|TYO 5929|JPY|Industrials|Building Products|Japan|JP3344400001|11540|Sanwa Holdings Corp Stock Price Today (TYO 5929) - Investing.com|274.89B|274890000000|1,244.0|553,237|-14.56%|1,090-1,472|1,238-1,267|1,273|220972763|0.757|12.42|488.73B|488730000000|104.09|44.00|3.54%|Feb 01, 2023|2023-02-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|32|4|29|0.0213|1.5664|0.0491|1.7294|0.0629|38.0352|0.6707|2023-02-01|15/12/2022||15.87||126360000000|2022-11-03|15/09/2022||40.49||143460000000|2022-07-29|15/06/2022|11.66|10.25|118960000000|112050000000|2022-05-13|15/03/2022|44.17|37.88|141780000000|141780000000|2022-01-31|15/12/2021|11.59|25.19|110670000000|103870000000|2021-10-29|15/09/2021|30.4|23.54|117310000000|112420000000|2021-07-30|15/06/2021|10.95|2.45|99190000000|88960000000|2021-05-14|15/03/2021|47.92|38.28|137000000000|137000000000|2021-01-29|15/12/2020|22|25.25|99110000000|93520000000|2020-10-30|15/09/2020|27.07|18.64|108110000000|101340000000|2020-07-31|15/06/2020|-0.78|-9.55|82840000000|74640000000||2020-01-31|15/12/2019|15.61|16.65|97280000000|90890000000|2019-10-31|15/09/2019|29.7|27.25|116780000000|109260000000|2019-07-31|15/06/2019|1.25|0.62|82390000000|79260000000|2019-05-14|15/03/2019|48.38|47.29|133130000000|133130000000|2019-01-31|15/12/2018|18.2|15.11|92950000000|90790000000|2018-10-31|15/09/2018|26.97|27.18|107310000000|106640000000|2018-07-31|15/06/2018|-0.6|0.33|76600000000|74820000000|2018-05-14|15/03/2018|35.05|25.72|128680000000|128680000000
2022-10-02 00:17:14|04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|TYO 2501|JPY|Consumer Staples|Beverages|Japan|JP3320800000|0|Sapporo Holdings Ltd. Stock Price Today (TYO 2501) - Investing.com|247.72B|247720000000|3,180.0|271,224|23.5%|2,132-3,205|3,150-3,205|3,185|77898278|0.466|-43.97|451.24B|451240000000|-5.08|42.00|1.32%|Nov 04, 2022|2022-11-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0174|-1.9482|-0.0753|0.9453|0.0129|25.1303|0.3981|2022-11-04|15/09/2022||58.52||121780000000|2022-08-10|15/06/2022|46.3|38.33|120540000000|120020000000|2022-05-12|15/03/2022|-51.26|-77.56|93250000000|94320000000|2022-02-10|15/12/2021|-41.9|-39.14|128100000000|128690000000|2021-11-05|15/09/2021|43.53|43.56|109360000000|111840000000|2021-08-06|15/06/2021|225.17|193.84|109810000000|109200000000|2021-05-07|15/03/2021|-66.75|-71.27|89890000000|89120000000|2021-02-10|15/12/2020|-194.4|-186.69|119400000000|119380000000|2020-11-06|15/09/2020|70.66|88.81|115360000000|115280000000|2020-08-06|15/06/2020|-22.84|0.72|100160000000|105940000000|2020-05-14|15/03/2020|-59.69|-53.32|99820000000|103900000000||2019-11-06|15/09/2019|68.96|91.81|139760000000|146200000000|2019-08-06|15/06/2019|35.7|25.58|134100000000|129490000000|2019-05-09|15/03/2019|-46.09||108810000000|109700000000|2019-02-13|15/12/2018|63.27|63.32|140810000000|141190000000|2018-11-02|15/09/2018|86.24|64.4|139300000000|139280000000|2018-08-03|15/06/2018|22.83|11.58|130400000000|142110000000|2018-05-10|15/03/2018|-55.03|-6.37|111340000000||2018-02-15|15/12/2017|71.29|58.7|150700000000|151028000000
2022-10-02 00:17:24|04732|952104|/equities/sawai-pharmaceutical|TOPIX500|TYO 4887|JPY|Healthcare|Pharmaceuticals|Japan|JP3323040000|3003|Sawai Group Holdings Co Ltd Stock Price Today (TYO 4887) - Investing.com|177.79B|177790000000|4,060.0|144,084|-21.92%|3,760-5,240|4,050-4,125|4,085|43791003|0.368|13.91|193.82B|193820000000|250.32|130.00|3.20%|Nov 11, 2022|2022-11-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|-0.0197|-0.1965|0.0075|-0.6485|0.0234|9.4686|1.5364|2022-11-11|15/09/2022||104.35||50530000000|2022-08-10|15/06/2022|83.86|115.98|48230000000|51730000000|2022-05-11|15/03/2022|-1008.22|148.83|45190000000|46970000000|2022-02-14|15/12/2021|147.54|181.96|51330000000|55300000000|2021-11-12|15/09/2021|71.12|109.31|46820000000|50110000000|2021-08-05|15/06/2021|144.03|120.48|50490000000|49100000000|2021-05-11|15/03/2021|-115.31|-115.31|44520000000|44510000000|2021-03-03|15/12/2020|150.46|171.3|52530000000|52960000000|2020-11-09|15/09/2020|121.7|144.56|46230000000|50010000000|2020-08-06|15/06/2020|124.95|117.8|43940000000|46630000000|2020-05-14|15/03/2020|44.78|72.69|42270000000|42270000000||2019-11-08|15/09/2019|103.59|140.8|43350000000|46620000000|2019-08-06|15/06/2019|147.02|121.07|47130000000|47050000000|2019-05-14|15/03/2019|58.75|43.35|46340000000|46340000000|2019-02-14|15/12/2018|143.62|114.23|49210000000|46700000000|2018-11-14|15/09/2018|120.13|76.36|43490000000|42650000000|2018-08-14|15/06/2018|120.12|86.81|45300000000|42830000000|2018-05-15|15/03/2018|-16.52|-29.79|51560000000|51590000000|2018-02-13|15/12/2017|138.56|110.42|45780000000|36850000000
2022-10-02 00:17:28|04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|TYO 8473|JPY|Financial|Capital Markets|Japan|JP3436120004|17496|SBI Holdings Inc Stock Price Today (TYO 8473) - Investing.com|705.79B|705790000000|2,596.0|1,769,848|-5.98%|2,392-3,375|2,561-2,619|2,621|271875614|1.27|2.18|759.59B|759590000000|1,369.83|150.00|5.78%|Jan 31, 2023|2023-01-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0114|0.2741|0.1261|-66.9025|0.0603|-481.0176|1.5217|2023-01-31|15/12/2022||106.4||214280000000|2022-11-02|15/09/2022||110||278420000000|2022-08-15|15/06/2022|-9.62|81.17|232150000000|226670000000|2022-05-27|15/03/2022|-12.23|-12.21|236180000000|236190000000|2022-02-28|15/12/2021|1197.42|226.4|193160000000|193160000000|2021-10-28|15/09/2021|195.39|105.08|196810000000|151180000000|2021-07-29|15/06/2021|118.37|59.98|137470000000|123510000000|2021-04-28|15/03/2021|83.1|82.9|178930000000|178910000000|2021-01-29|15/12/2020|115.05|63.8|134050000000|114660000000|2020-10-28|15/09/2020|70.89|60.4|117060000000|88760000000|2020-07-30|15/06/2020|70.54|48.75|111100000000|73800000000||2020-01-31|15/12/2019|41.46|50.6|93050000000|84520000000|2019-10-30|15/09/2019|70.74|73|100020000000|78030000000|2019-07-30|15/06/2019|51.16|48.5|92130000000|91580000000|2019-04-26|15/03/2019|60.59|60.59|96800000000|96810000000|2019-01-31|15/12/2018|19.85|59|77830000000|72730000000|2018-10-30|15/09/2018|70.11||85420000000||2018-07-31|15/06/2018|80.89||91330000000||2018-04-26|15/03/2018|46.46||89890000000|
2022-10-02 00:17:32|04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|TYO 9719|JPY|Information Technology|IT Services|Japan|JP3400400002|14550|SCSK Corp Stock Price Today (TYO 9719) - Investing.com|684.02B|684020000000|2,190.0|601,458|-7.44%|1,856-2,422|2,188-2,239|2,207|312340102|-|18.99|407.17B|407170000000|104.97|49.34|2.25%|Feb 01, 2023|2023-02-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|0.0153|0.0319|-0.0433|0.1193|0.0121|8.9986|1.4955|2023-02-01|15/12/2022||31.17||111610000000|2022-10-31|15/09/2022||29.47||109650000000|2022-07-29|15/06/2022|22.44|27.06|104420000000|105910000000|2022-04-28|15/03/2022|28.94|28.36|111400000000|111280000000|2022-01-31|15/12/2021|27.14|26.71|102730000000|106570000000|2021-10-29|15/09/2021|25.88|28.12|100820000000|103400000000|2021-07-30|15/06/2021|24.67|74.35|99210000000|99690000000|2021-04-28|15/03/2021|92.78|92.8|105990000000|105990000000|2021-01-29|15/12/2020|85.63|74.68|101110000000|94500000000|2020-10-29|15/09/2020|73.11|77.54|95400000000|95570000000|2020-07-31|15/06/2020|69.76|53.9|94360000000|91740000000||2020-01-31|15/12/2019|82.25|77.76|93390000000|94420000000|2019-10-30|15/09/2019|79.5|73.8|96360000000|94390000000|2019-07-29|15/06/2019|53.38|48.15|90970000000|87110000000|2019-04-26|15/03/2019|97.5|87|102740000000|102740000000|2019-01-31|15/12/2018|66.72|59.4|88490000000|85650000000|2018-10-29|15/09/2018|62.95|64.5|87260000000|87500000000|2018-07-30|15/06/2018|41.43|36.6|80170000000|78630000000|2018-04-27|15/03/2018|67.2|67|91800000000|91800000000
2022-10-02 00:17:36|04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9735|JPY|Industrials|Commercial Services & Supplies|Japan|JP3421800008|59745|Secom Co.  Ltd. Stock Price Today (TYO 9735) - Investing.com|1.79T|1.79E+12|8,276.0|553,152|2.14%|7,536-9,449|8,231-8,355|8,282|215923679|0.372|19.34|1.05T|1.05E+12|428.29|180.00|2.17%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|23|-0.0008|0.0357|0.0129|0.0216|0.0095|22.7782|1.8757|2022-11-10|15/09/2022||||265110000000|2022-08-09|15/06/2022|106.51||246120000000|246880000000|2022-05-12|15/03/2022|93.8|93.8|283540000000|283540000000|2022-02-10|15/12/2021|115.8|119.6|263660000000|269750000000|2021-11-10|15/09/2021|110.49|77.4|258380000000|261360000000|2021-08-06|15/06/2021|109.49|109.5|244280000000|244320000000|2021-05-13|15/03/2021|94.1|112.1|282820000000|282820000000|2021-02-05|15/12/2020|99.78|109|261880000000|260760000000|2020-11-09|15/09/2020|60.54|96|252090000000|259280000000|2020-08-12|15/06/2020|87.73||239110000000|233650000000|2020-05-12|15/03/2020|110.3|110.3|294060000000|294060000000||2019-11-08|15/09/2019|105.2|92.5|264770000000|251910000000|2019-08-08|15/06/2019|93.5||239000000000|236590000000|2019-05-14|15/03/2019|99.4|99.4|286840000000|286840000000|2019-02-08|15/12/2018|114.21|90.7|256000000000|251290000000|2018-11-08|15/09/2018|78.87|58.8|241980000000|243940000000|2018-08-10|15/06/2018|125.36||229010000000|228760000000|2018-05-10|15/03/2018|99.8|99.8|277760000000|268240000000|2018-02-08|15/12/2017|99.73|108.6|246030000000|232540000000
2022-10-02 00:17:40|04736|946207|/equities/sega-sammy-holdings|TOPIX500|TYO 6460|JPY|Consumer Discretionary|Leisure Products|Japan|JP3419050004|7535|Sega Sammy Holdings Stock Price Today (TYO 6460) - Investing.com|434.52B|434520000000|1,969.0|845,021|23.6%|1,515-2,445|1,957-2,034|2,020|220679186|0.286|15.38|302.87B|302870000000|162.25|40.00|2.03%|Feb 07, 2023|2023-02-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0.0113|-6.1354|-0.0337|0.2544|0.0392|15.8476|1.0945|2022-11-03|15/09/2022||41.3||80790000000|2022-08-04|15/06/2022|14.29|16.6|66120000000|69560000000|2022-05-13|15/03/2022|33.5|-0.5646|84200000000|84200000000|2022-02-10|15/12/2021|74.31|63.6|101860000000|99560000000|2021-11-08|15/09/2021|38.57|7.42|75450000000|70560000000|2021-08-06|15/06/2021|12.51|-6.1|59450000000|58720000000|2021-05-13|15/03/2021|32|-7.01|67570000000|67590000000|2021-02-12|15/12/2020|65.84|-2.64|99950000000|93930000000|2020-11-06|15/09/2020|-78.34||61840000000|64820000000|2020-08-05|15/06/2020|-14.04||48380000000|50990000000|2020-05-13|15/03/2020|-39.3|-3.67|85790000000|85790000000||2019-10-31|15/09/2019|34.73|10.77|92800000000|92550000000|2019-07-30|15/06/2019|7.32|-2.13|72730000000|74620000000|2019-04-26|15/03/2019|8.26|11.83|81330000000|81320000000|2019-02-05|15/12/2018|-25.7|1.57|79270000000|88520000000|2018-11-01|15/09/2018|27.16|20.14|102210000000|96630000000|2018-08-02|15/06/2018|1.44|-5.98|68840000000|71360000000|2018-05-11|15/03/2018|-20.49|-24.13|62860000000|62870000000|2018-02-06|15/12/2017|-17.1|0.29|66100000000|113431000000
2022-10-02 00:17:43|04737|952890|/equities/seibu-holdings-inc|TOPIX500|TYO 9024|JPY|Industrials|Road & Rail|Japan|JP3417200007|22844|Seibu Holdings Inc Stock Price Today (TYO 9024) - Investing.com|434.6B|434600000000|1,446.0|1,578,689|1.54%|1,041-1,580|1,432-1,476|1,503|300553882|0.443|18.67|300.28B|300280000000|77.12|10.00|0.69%|Nov 10, 2022|2022-11-10|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|28|0.0089|-1.9821|-0.0431|-0.1553|0.0043|8.0876|1.0657|2022-11-10|15/09/2022||15.05||103580000000|2022-08-04|15/06/2022|12.21|-8.3|103430000000|91550000000|2022-05-12|15/03/2022|64.9|64.9|96570000000|96570000000|2022-02-10|15/12/2021|12.94|13.55|105370000000|107180000000|2021-11-10|15/09/2021|-12.92|-51.05|103150000000|113600000000|2021-08-02|15/06/2021|-29.57|-18.7|91760000000|94200000000|2021-05-13|15/03/2021|-80.6|-80.6|84620000000|84620000000|2021-02-10|15/12/2020|-30.38|-27.77|97550000000|97100000000|2020-11-12|15/09/2020|-34.33|-55.54|88560000000|80280000000|2020-08-03|15/06/2020|-96.01||66340000000|139000000000|2020-05-26|15/03/2020|-102.4|5.1|121960000000|136020000000||2019-11-07|15/09/2019|44.97|36.5|149850000000|147160000000|2019-08-01|15/06/2019|46.13|44.7|144840000000|139000000000|2019-05-14|15/03/2019|29.4||144280000000|152700000000|2019-02-07|15/12/2018|33.19||138420000000||2018-11-08|15/09/2018|41.56|41.6|146980000000|149990000000|2018-07-31|15/06/2018|41.04||136260000000||2018-05-10|15/03/2018|30||132000000000||2018-02-08|15/12/2017|32.55||132290000000|116000000000
2022-10-02 00:17:49|04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|TYO 6724|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3414750004|79944|Seiko Epson Cor Stock Price Today (TYO 6724) - Investing.com|675.72B|675720000000|1,970.0|1,491,073|-12.79%|1,586-2,308|1,954-2,001|2,005|343003509|1.36|10.01|846.74B|846740000000|293.26|62.00|3.15%|Feb 02, 2023|2023-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0032|-0.0025|-0.0577|1.3297|0.0082|23.0307|0.6076|2023-02-02|15/12/2022||52.66||344570000000|2022-11-02|15/09/2022||50.84||323650000000|2022-07-29|15/06/2022|77.1|42.97|297870000000|300250000000|2022-04-28|15/03/2022|88.9|6.4|282190000000|282200000000|2022-01-28|15/12/2021|72.3|39.32|296150000000|296580000000|2021-10-29|15/09/2021|54.93|30.19|268440000000|284590000000|2021-07-30|15/06/2021|50.56|16.77|282160000000|243180000000|2021-04-28|15/03/2021|30.7|-8|278000000000|278000000000|2021-01-28|15/12/2020|46.43|26.57|278830000000|276780000000|2020-10-29|15/09/2020|12.94|-6.07|245900000000|227700000000|2020-07-31|15/06/2020|-0.71|-1.99|193220000000|216520000000||2020-01-31|15/12/2019|35.37|46.66|279850000000|295230000000|2019-10-30|15/09/2019|34.43|19.98|266480000000|272890000000|2019-07-30|15/06/2019|0.71|18.49|249630000000|257160000000|2019-04-26|15/03/2019|22.13|12.95|260620000000|260630000000|2019-01-31|15/12/2018|72.98|67.41|296660000000|299940000000|2018-10-30|15/09/2018|25.68|25.93|271920000000|269340000000|2018-07-27|15/06/2018|31.7|24.03|260460000000|258080000000|2018-04-27|15/03/2018|20.66|51.72|268630000000|263640000000
2022-10-02 00:17:53|04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|TYO 9076|JPY|Industrials|Road & Rail|Japan|JP3415400005|29411|Seino Holdings Co Ltd Stock Price Today (TYO 9076) - Investing.com|210.07B|210070000000|1,160.0|320,302|-14.64%|976-1,424|1,154-1,173|1,168|181098717|0.771|12.55|611.68B|611680000000|97.35|29.00|2.50%|Nov 11, 2022|2022-11-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.003|0.0024|-0.0662|-0.0805|0.0051|8.8888|0.4314|2022-11-11|15/09/2022||||148170000000|2022-08-10|15/06/2022|30.09||152530000000|147500000000|2022-05-13|15/03/2022|10.71||154030000000|154030000000|2022-02-10|15/12/2021|36.35||158670000000|159900000000|2021-11-12|15/09/2021|20.21||146450000000|148800000000|2021-08-10|15/06/2021|27.29||148500000000|147320000000|2021-05-13|15/03/2021|21||153320000000|153320000000|2021-02-10|15/12/2020|34.22||158840000000|153300000000|2020-11-13|15/09/2020|21.61||141800000000|147800000000|2020-08-07|15/06/2020|12.53|12.5|138080000000|135090000000|2020-05-13|15/03/2020|-2.2||153110000000|153110000000||2019-11-08|15/09/2019|81.58||161900000000|156160000000|2019-08-09|15/06/2019|22.35||153440000000|151260000000|2019-05-10|15/03/2019|13.5||152890000000|152890000000|2019-02-13|15/12/2018|39.24||163260000000|160930000000|2018-11-09|15/09/2018|22.4||151530000000|148280000000|2018-08-10|15/06/2018|29.75||150760000000|150020000000|2018-05-11|15/03/2018|22.82||149060000000|306195000000|2018-02-14|15/12/2017|33.88||156860000000|
2022-10-02 00:17:57|04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|TYO 4204|JPY|Consumer Discretionary|Household Durables|Japan|JP3419400001|26577|Sekisui Chemical Co Ltd Stock Price Today (TYO 4204) - Investing.com|771.11B|771110000000|1,768.0|838,758|-8.25%|1,613-2,022|1,762-1,788|1,773|436148435|0.779|21.90|1.12T|1.12E+12|88.08|51.00|2.88%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|29|-0.0031|-0.003|-0.102|15.1673|0.0168|3.6077|0.6966|2022-10-27|15/09/2022||43.44||325410000000|2022-07-28|15/06/2022|33.08|25.34|282270000000|252750000000|2022-04-27|15/03/2022|54.7|50.67|319290000000|311460000000|2022-01-31|15/12/2021|37.3|29.34|290700000000|272810000000|2021-10-28|15/09/2021|-36.78|33.66|299350000000|302830000000|2021-07-29|15/06/2021|28.02|17.09|248600000000|250400000000|2021-04-27|15/03/2021|46.42|50.93|300140000000|310130000000|2021-01-28|15/12/2020|17.67|31.19|266380000000|260500000000|2020-10-29|15/09/2020|29.09|18.83|275290000000|272900000000|2020-07-30|15/06/2020|-1.16|16.71|214750000000|222730000000|2020-04-27|15/03/2020|40.68|53.42|305920000000|305920000000||2019-10-30|15/09/2019|57.8|50.06|306860000000|298630000000|2019-07-30|15/06/2019|6.37|16|249660000000|248300000000|2019-04-25|15/03/2019|51.91|51.87|313680000000|313680000000|2019-01-30|15/12/2018|20.32|25.12|274130000000|272750000000|2018-10-29|15/09/2018|53.48|47.64|313020000000|322050000000|2018-07-30|15/06/2018|16.16|16.24|241890000000|248800000000|2018-04-26|15/03/2018|40.56|49.07|315810000000|315810000000|2018-01-30|15/12/2017|21.37|25.39|257480000000|259100000000
2022-10-02 00:18:04|04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1928|JPY|Consumer Discretionary|Household Durables|Japan|JP3420600003|28821|Sekisui House  Ltd. Stock Price Today (TYO 1928) - Investing.com|1.59T|1.59E+12|2,401.0|2,841,034|2.11%|2,163.5-2,580|2,379-2,410.5|2,396.5|663623866|0.729|8.55|2.79T|2.79E+12|275.47|104.00|4.33%|Dec 09, 2022|2022-12-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0054|0.1389|0.0071|0.1702|0.0409|11.6709|0.5988|2022-12-09|15/10/2022||46.09||710450000000|2022-09-08|15/07/2022|69.66|51.82|679970000000|659440000000|2022-06-09|15/04/2022|85.4|55.18|743670000000|651010000000|2022-03-10|15/01/2022|56.32|48.71|744770000000|712950000000|2021-12-09|15/10/2021|64.16|39.79|621210000000|649120000000|2021-09-09|15/07/2021|53.64|39.69|615020000000|624910000000|2021-06-10|15/04/2021|53.2|43.33|608590000000|613690000000|2021-03-04|15/01/2021|50.78|29.11|678010000000|664080000000|2020-12-07|15/10/2020|43.31|38.14|600900000000|623560000000|2020-09-10|15/07/2020|42.25|50.74|569890000000|630500000000|2020-06-04|15/04/2020|44.85|35.15|598100000000|540610000000||2019-12-06|15/10/2019|58.38|63.59|527390000000|495760000000|2019-09-05|15/07/2019|78.16|51.9|730680000000|626030000000|2019-06-07|15/04/2019|34.37|33.58|477160000000|478690000000|2019-03-07|15/01/2019|66.35|65.12|672200000000|689540000000|2018-12-07|15/10/2018|36.41|35.83|485490000000|499460000000|2018-09-06|15/07/2018|51.4|51.43|542670000000|559480000000|2018-06-08|15/04/2018|32.42|37.6|459950000000|450300000000|2018-03-08|15/01/2018|68.63|69.17|664620000000|664610000000
2022-10-02 00:18:08|04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 3382|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3422950000|57270|Seven & i Holdings Co.  Ltd. Stock Price Today (TYO 3382) - Investing.com|5.13T|5.13E+12|5,806.0|1,994,415|14.18%|4,552-6,083|5,759-5,879|5,873|883149600|0.296|19.86|7.19T|7.19E+12|263.61|101.50|1.75%|Jan 12, 2023|2023-01-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|-0.0047|0.0202|-0.0336|-0.074|0.0413|19.6768|0.6141|2023-01-12|15/11/2022||75.94||2.89638E+12|2022-10-06|15/08/2022||69.11||3.22283E+12|2022-07-07|15/05/2022|73.65|58.6|2.44732E+12|2.55424E+12|2022-04-07|15/02/2022|40.57|42.46|2.60029E+12|2.60029E+12|2022-01-13|15/11/2021|77.43|68.4|2.50302E+12|2.39783E+12|2021-10-07|15/08/2021|71.89|73.27|2.09108E+12|1.90647E+12|2021-07-08|15/05/2021|48.72|62.92|1.55537E+12|1.61796E+12|2021-04-08|15/02/2021|48.25|26.02|1.48991E+12|1.59546E+12|2021-01-12|15/11/2020|66.22|73.25|1.4884E+12|1.54505E+12|2020-10-08|15/08/2020|66.28|66.36|1.39659E+12|1.50633E+12|2020-07-09|15/05/2020|15.78|42.06|1.39183E+12|1.39186E+12||2020-01-09|15/11/2019|67.19|62.3|1.66231E+12|1705000000000|2019-10-10|15/08/2019|66.25|63.55|1.71677E+12|1.72867E+12|2019-07-04|15/05/2019|58.89|53.28|1.59646E+12|1.60257E+12|2019-04-04|15/02/2019|52.83|53.39|1.71884E+12|1.63237E+12|2019-01-10|15/11/2018|62.08|70.63|1.72884E+12|1.61087E+12|2018-10-11|15/08/2018|66.1|68.37|1.7445E+12|1.58808E+12|2018-07-05|15/05/2018|48.48|48.76|1.59903E+12|1.58457E+12|2018-04-05|15/02/2018|36.05|36.05|1.55809E+12|1.55808E+12
2022-10-02 00:18:12|04743|952815|/equities/seven-bank-ltd|TOPIX500|TYO 8410|JPY|Financial|Banks|Japan|JP3105220002|873|Seven Bank Ltd Stock Price Today (TYO 8410) - Investing.com|304.42B|304420000000|259.0|3,280,560|4.02%|227-270|256-263|260|1175377844|0.304|15.00|69.31B|69310000000|17.33|11.00|4.25%|Feb 03, 2023|2023-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|-0.0018|0.0608|0.0321|-0.1531|0.008|13.955|2.9239|2022-11-11|15/09/2022||||37000000000|2022-08-05|15/06/2022|4.24|4.3|35900000000|31650000000|2022-05-06|15/03/2022|4.13|3.42|33480000000|33500000000|2022-02-04|15/12/2021|4.32|4.73|35770000000|35000000000|2021-11-05|15/09/2021|4.63|4.46|33990000000|35560000000|2021-08-06|15/06/2021|4.63|4.82|33440000000|32000000000|2021-05-07|15/03/2021|3.84|3.21|33300000000|32400000000|2021-02-05|15/12/2020|6.08|4.85|35690000000|34920000000|2020-11-06|15/09/2020|6.33|5.22|35240000000|34220000000|2020-08-07|15/06/2020|5.75|5.09|33070000000|33260000000|2020-05-08|15/03/2020|4.55|5.11|36210000000|36960000000||2019-11-08|15/09/2019|4.62|5.97|37610000000|37280000000|2019-08-02|15/06/2019|6.39|5.52|36900000000|34250000000|2019-05-10|15/03/2019|4.81|4.71|35850000000|35850000000|2019-02-01|15/12/2018|6.5|5.47|37990000000|38340000000|2018-11-02|15/09/2018|-5.74|-6.08|37620000000|36880000000|2018-08-03|15/06/2018|5.53|5.99|35830000000|36000000000|2018-05-11|15/03/2018|3.99|4.62|32940000000|34720000000|2018-02-02|15/12/2017|5.83|5.52|32440000000|
2022-10-02 00:18:16|04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|TYO 9143|JPY|Industrials|Air Freight & Logistics|Japan|JP3162770006|52021|SG Holdings Co Ltd Stock Price Today (TYO 9143) - Investing.com|1.26T|1.26E+12|1,980.0|1,383,148|-37.74%|1,958-3,130|1,972-1,989|1,978|635251888|0.57|13.05|1.63T|1.63E+12|172.4|55.00|2.78%|Nov 04, 2022|2022-11-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0069|-0.2016|0.0281|0.1747|-0.0005|23.6626|1.0353|2022-11-04|15/09/2022||52.96||422960000000|2022-07-29|15/06/2022|36.89|35.07|386940000000|409430000000|2022-04-28|15/03/2022|42.12|42.12|421740000000|421730000000|2022-01-28|15/12/2021|63.22|49.24|440590000000|408930000000|2021-10-29|15/09/2021|30.18|25.75|378510000000|343520000000|2021-07-30|15/06/2021|32.51|30.88|347540000000|325100000000|2021-04-30|15/03/2021|17.6|17.6|330060000000|323660000000|2021-01-29|15/12/2020|40.72|31.76|347180000000|329040000000|2020-10-30|15/09/2020|31.6|40.97|317210000000|310180000000|2020-07-31|15/06/2020|27.12|40.75|317630000000|298090000000|2020-04-30|15/03/2020|14.64|29.3|277930000000|277930000000||2019-10-31|15/09/2019|18.63|32.61|296650000000|284560000000|2019-07-31|15/06/2019|15.92|39.2|291060000000|287910000000|2019-04-26|15/03/2019|9|18|269000000000|268990000000|2019-02-01|15/12/2018|29.33|49.29|306550000000|297090000000|2018-11-02|15/09/2018|12.35|23.41|269390000000|262630000000|2018-08-10|15/06/2018|17.75|24.56|273160000000|257730000000|2018-05-11|15/03/2018|9.36||294200000000|294200000000|2018-02-02|15/12/2017|43.07||269320000000|
2022-10-02 00:18:20|04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|TYO 6753|JPY|Consumer Discretionary|Household Durables|Japan|JP3359600008|47941|Sharp Corp Stock Price Today (TYO 6753) - Investing.com|560.32B|560320000000|863.0|2,550,205|-39.1%|859-1,398|858-881|883|649274949|1.4|10.39|2.5T|2.5E+12|148.4|40.00|4.63%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.003|0.1366|-0.0376|-0.13|0.013|16.887|0.5561|2023-02-01|15/12/2022||12.3||689500000000|2022-11-01|15/09/2022||7.04||652500000000|2022-08-05|15/06/2022|43.4|16.24|562170000000|608150000000|2022-05-11|15/03/2022|24.4|30.02|601540000000|601520000000|2022-02-08|15/12/2021|46.37|34.3|675830000000|646920000000|2021-11-04|15/09/2021|34.14|29|606640000000|657630000000|2021-08-05|15/06/2021|35.47|17.14|611570000000|581340000000|2021-05-11|15/03/2021|19.8|24.25|609050000000|609070000000|2021-03-12|15/12/2020|30.49|28.5|674700000000|659600000000|2020-11-06|15/09/2020|23.85|25.36|624880000000|587850000000|2020-08-05|15/06/2020|13.02|-1.92|517290000000|467030000000||2020-02-04|15/12/2019|41|19.85|634910000000|650920000000|2019-11-01|15/09/2019|24.32|24.52|605670000000|621040000000|2019-08-01|15/06/2019|20.53|22.28|514990000000|556730000000|2019-05-09|15/03/2019|28.49|28.49|628500000000|628520000000|2019-01-30|15/12/2018|37.07|25.73|642510000000|755600000000|2018-10-30|15/09/2018|33.4|19.59|595180000000|642050000000|2018-07-31|15/06/2018|29.22|22.09|533860000000|552000000000|2018-04-26|15/03/2018|29.82|33.97|597830000000|629890000000
2022-10-02 00:18:23|04746|1011980|/equities/shift-inc|TOPIX500|TYO 3697|JPY|Information Technology|IT Services|Japan|JP3355400007|4189|Shift Inc Stock Price Today (TYO 3697) - Investing.com|332.91B|332910000000|18,890.0|320,416|-20.6%|15,560-29,580|18,760-19,590|19,010|17623669|1.23|71.44|42.97B|42970000000|263.7|N/A|N/A|Jan 12, 2023|2023-01-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|0.0484|-0.1784|0.0105|0.2947|0.1168|100.8782|5.6661|2023-01-12|15/11/2022||||19100000000|2022-10-14|15/08/2022||81.78||17870000000|2022-07-07|15/05/2022|59.78|60.51|17150000000|17340000000|2022-04-07|15/02/2022|72.93||15590000000|15190000000|2022-01-14|15/11/2021|78.64|206.2|14270000000|14020000000|2021-10-12|15/08/2021|64.5|64.5|12530000000|12530000000|2021-07-08|15/05/2021|46.76|63.2|12600000000|11980000000|2021-04-08|15/02/2021|38.16|38.2|10870000000|10920000000|2021-01-07|15/11/2020|25.28||9420000000|9500000000|2020-10-08|15/08/2020|39.57||7990000000|8680000000|2020-07-09|15/05/2020|16.8||7890000000|7700000000||2020-01-09|15/11/2019|24.45||6100000000|6200000000|2019-10-10|15/08/2019|26.87||5880000000|5850000000|2019-07-11|15/05/2019|17.39||5380000000|5100000000|2019-04-11|15/02/2019|4.65||4320000000|4250000000|2019-01-10|15/11/2018|13.37||3950000000|3700000000|2018-10-11|15/08/2018|-13.75||3540000000|3750000000|2018-07-12|15/05/2018|15.7||3450000000|3449000000|2018-04-13|15/02/2018|12.24||3140000000|2940000000
2022-10-02 00:18:27|04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|TYO 9507|JPY|Utilities|Electric Utilities|Japan|JP3350800003|8074|Shikoku Electric Power Co Inc Stock Price Today (TYO 9507) - Investing.com|137.49B|137490000000|723.0|644,189|-6.83%|687-913|723-745|733|190164960|0.089|-129.01|690.85B|690850000000|-5.81|30.00|4.15%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0106|-0.1444|0.0176|-0.5341|0.0149|7.8434|0.3269|2022-10-28|15/09/2022||-43.3||240650000000|2022-07-29|15/06/2022|10.93|-33.5|166680000000|178340000000|2022-04-27|15/03/2022|39.2|25.05|206980000000|195220000000|2022-01-28|15/12/2021|-59.86|13.6|162780000000|120000000000|2021-10-29|15/09/2021|17.84|30.3|152460000000|168500000000|2021-07-30|15/06/2021|-13.7|-0.1|117780000000|120000000000|2021-04-28|15/03/2021|-33.18|-3.5|174220000000|174720000000|2021-01-28|15/12/2020|-9.1|-1.5|158700000000|155000000000|2020-10-29|15/09/2020|52.75|35.9|185590000000|163350000000|2020-07-28|15/06/2020|4.11|35.3|165500000000|145100000000|2020-04-28|15/03/2020|-30.12|-31.6|189320000000|189320000000||2019-10-31|15/09/2019|76.11|28.71|194280000000|179880000000|2019-07-31|15/06/2019|37.09|12.37|178960000000|162830000000|2019-04-26|15/03/2019|25.11|25.11|202090000000|202100000000|2019-01-30|15/12/2018|19.56|-0.13|176480000000|171050000000|2018-10-31|15/09/2018|60.09|45.66|192970000000|187410000000|2018-07-31|15/06/2018|-22.22|6.63|165730000000|170000000000|2018-04-26|15/03/2018|-32.7|-44.8|197540000000|197520000000|2018-01-30|15/12/2017|18.38|-19.4|171590000000|152300000000
2022-10-02 00:18:31|04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|TYO 7701|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3357200009|13308|Shimadzu Corp Stock Price Today (TYO 7701) - Investing.com|1.12T|1.12E+12|3,795.0|728,465|-22.79%|3,685-5,040|3,775-3,855|3,820|294653160|0.953|23.05|432.52B|432520000000|160.35|50.00|1.32%|Feb 08, 2023|2023-02-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.0228|0.1292|-0.0207|0.312|0.0224|30.1983|2.2472|2022-11-08|15/09/2022||40.7||114380000000|2022-08-05|15/06/2022|29.48|32|98640000000|98490000000|2022-05-10|15/03/2022|45.5|42.55|122320000000|122320000000|2022-02-04|15/12/2021|45.45|37.95|103790000000|102730000000|2021-11-05|15/09/2021|39.91|38.91|107770000000|105730000000|2021-08-05|15/06/2021|29.62|16.16|94300000000|85090000000|2021-05-11|15/03/2021|42.4|42.4|117450000000|117450000000|2021-02-05|15/12/2020|32.9|22.96|97290000000|90370000000|2020-11-09|15/09/2020|33.12|18.53|98590000000|94250000000|2020-08-06|15/06/2020|14.12|4.17|80180000000|67710000000|2020-05-20|15/03/2020|35.2|34.76|106340000000|106340000000||2019-11-08|15/09/2019|33.39|28.45|105700000000|98190000000|2019-08-06|15/06/2019|11.58|14.61|80780000000|85960000000|2019-05-10|15/03/2019|44.29|44.94|113000000000|113000000000|2019-02-06|15/12/2018|22.28|23.75|95360000000|93550000000|2018-11-06|15/09/2018|29.08|30.78|97200000000|99410000000|2018-08-07|15/06/2018|14.77|11.95|85660000000|80910000000|2018-05-10|15/03/2018|40.11|40.1|113200000000|113200000000|2018-02-07|15/12/2017|22.78|21.77|91260000000|79010000000
2022-10-02 00:18:36|04749|946277|/equities/shimamura-co-ltd|TOPIX500|TYO 8227|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3358200008|3110|Shimamura Co Ltd Stock Price Today (TYO 8227) - Investing.com|449.47B|449470000000|12,230.0|147,052|16.59%|9,130-13,330|12,210-12,460|12,360|36751538|0.232|12.25|591.63B|591630000000|1,000.41|250.00|2.04%|Dec 19, 2022|2022-12-19|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|4|29|-0.0092|0.0124|-0.0261|-0.5266|0.0083|18.0178|0.7431|2022-12-19|15/11/2022||223.13||154450000000|2022-10-03|15/08/2022||220.08||149940000000|2022-06-27|15/05/2022|277.87|255.78|149320000000|149620000000|2022-04-04|15/02/2022|231.35|213.48|146800000000|146800000000|2021-12-27|15/11/2021|258.48|213.91|152230000000|144910000000|2021-09-27|15/08/2021|232.71|178.37|142050000000|142660000000|2021-06-28|15/05/2021|241.51|119.73|142540000000|135180000000|2021-04-05|15/02/2021|133.37|67.2|138160000000|138170000000|2020-12-28|15/11/2020|300.03|122.66|150200000000|147010000000|2020-09-28|15/08/2020|319.63|249.14|147270000000|144900000000|2020-06-29|15/05/2020|-33.22|103.2|106990000000|120850000000||2019-12-24|15/11/2019|82.45|130.6|129930000000|135440000000|2019-09-30|15/08/2019|158.35|182.49|130750000000|133920000000|2019-06-24|15/05/2019|103.21|108.83|133650000000|137270000000|2019-04-01|15/02/2019|61.3|61.41|136060000000|136120000000|2018-12-25|15/11/2018|115.27|244.87|134320000000|137850000000|2018-10-01|15/08/2018|128.54|215.43|138000000000|140850000000|2018-06-25|15/05/2018|130.12|198.62|137620000000|138000000000|2018-04-02|15/02/2018|156.26|136.75|138190000000|138190000000
2022-10-02 00:18:41|04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|TYO 7309|JPY|Consumer Discretionary|Leisure Products|Japan|JP3358000002|13179|Shimano Inc Stock Price Today (TYO 7309) - Investing.com|2.07T|2.07E+12|22,740.0|333,835|-30.88%|20,110-33,450|22,680-23,070|23,330|90842283|-|16.95|585.51B|585510000000|1,398.57|235.00|1.03%|Feb 14, 2023|2023-02-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0004|0.2494|0.0205|0.0807|0.0217|27.9314|4.4624|2022-10-25|15/09/2022||315.54||148220000000|2022-07-26|15/06/2022|436.65|324.44|159640000000|152740000000|2022-04-26|15/03/2022|314.03|306.12|144050000000|143250000000|2022-02-08|15/12/2021|328.97|189.02|151330000000|151330000000|2021-10-26|15/09/2021|324.18|227.98|130490000000|126740000000|2021-07-27|15/06/2021|295.7|242.07|138270000000|122020000000|2021-04-27|15/03/2021|308.48|201.53|126430000000|112060000000|2021-02-09|15/12/2020|175.37|142.29|113870000000|113870000000|2020-10-27|15/09/2020|172.87|178.28|103920000000|86900000000|2020-07-28|15/06/2020|124.52|32.52|83340000000|78260000000|2020-04-28|15/03/2020|212.12|127.73|76920000000|88320000000||2019-10-29|15/09/2019|194.52|123.06|87570000000|87090000000|2019-07-29|15/06/2019|158.75|187.97|94240000000|94100000000|2019-04-23|15/03/2019|108.42|130.79|87710000000|86670000000|2019-02-12|15/12/2018|150.14|150.07|94110000000|94710000000|2018-10-23|15/09/2018|132.63|118.66|79190000000|86850000000|2018-07-30|15/06/2018|182.57|142.47|89500000000|89530000000|2018-04-24|15/03/2018|116.43|129.45|85240000000|85750000000|2018-02-13|15/12/2017|111.51|159.79|89830000000|89830000000
2022-10-02 00:18:48|04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1803|JPY|Industrials|Construction & Engineering|Japan|JP3358800005|17036|Shimizu Corp. Stock Price Today (TYO 1803) - Investing.com|523.39B|523390000000|709.0|1,944,739|-15.9%|661-893|705-723|718|738204747|0.715|10.90|1.48T|1.48E+12|65.73|22.00|3.10%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0011|0.1762|-0.0227|0.3028|0.0227|14.2203|0.4419|2022-11-07|15/09/2022||||438320000000|2022-07-29|15/06/2022|4.95||384710000000|400250000000|2022-05-12|15/03/2022|32.78||479630000000|479630000000|2022-01-31|15/12/2021|17.31||357730000000|396820000000|2021-11-08|15/09/2021|10.53||328960000000|386940000000|2021-07-30|15/06/2021|3.66||316640000000|330980000000|2021-05-10|15/03/2021|28.8|32.9|425890000000|425890000000|2021-01-29|15/12/2020|22.13||347300000000|358710000000|2020-11-09|15/09/2020|39.44||369040000000|383360000000|2020-07-31|15/06/2020|10.81||314240000000|356700000000|2020-05-25|15/03/2020|32.9|40.22|459520000000|511670000000||2019-11-12|15/09/2019|30.34|27.29|423720000000|374620000000|2019-07-31|15/06/2019|30.95|19.48|411130000000|377050000000|2019-05-10|15/03/2019|53.75|53.15|514350000000|514350000000|2019-02-08|15/12/2018|26.69|30.02|420940000000|438000000000|2018-11-05|15/09/2018|26.64|24.97|372500000000|399500000000|2018-08-09|15/06/2018|19.96|29.95|357180000000|381250000000|2018-05-10|15/03/2018|34.6|33.4|469700000000|469700000000|2018-02-08|15/12/2017|24.96|34|364670000000|390588000000
2022-10-02 00:18:53|04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4063|JPY|Materials|Chemicals|Japan|JP3371200001|25134|Shin-Etsu Chemical Co.  Ltd. Stock Price Today (TYO 4063) - Investing.com|5.85T|5.85E+12|14,330.0|1,293,690|-24.18%|14,185-20,870|14,185-14,655|14,595|408141466|1.23|9.96|2.3T|2.3E+12|1,419.13|475.00|3.31%|Jan 27, 2023|2023-01-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.015|0.05|-0.0694|0.0718|0.0433|18.6676|2.9838|2023-01-27|15/12/2022||349.15||605270000000|2022-10-28|15/09/2022||411.4||618600000000|2022-07-27|15/06/2022|446.28|370.07|656710000000|589210000000|2022-04-27|15/03/2022|353.75|375.12|590700000000|564420000000|2022-01-27|15/12/2021|317.51|327.03|542360000000|513560000000|2021-10-27|15/09/2021|301.32|267.48|507100000000|461290000000|2021-07-27|15/06/2021|230.35|220.27|434240000000|421820000000|2021-04-28|15/03/2021|193.36|193.36|406400000000|389190000000|2021-01-27|15/12/2020|175.78|200.31|379880000000|374260000000|2020-10-27|15/09/2020|170.8|172.66|351190000000|353990000000|2020-07-28|15/06/2020|166.67|198.15|359340000000|360990000000||2020-01-28|15/12/2019|196.78|190.1|387470000000|397230000000|2019-10-25|15/09/2019|194.84|192.28|400330000000|395530000000|2019-07-24|15/06/2019|201.96|175.99|386210000000|388620000000|2019-04-26|15/03/2019|159.57|162.59|387100000000|392930000000|2019-01-29|15/12/2018|195.27|183.58|415140000000|405610000000|2018-10-26|15/09/2018|199.47|182.89|408070000000|388250000000|2018-07-25|15/06/2018|172.82|160.54|383630000000|378410000000|2018-04-27|15/03/2018|217.95|217.95|380330000000|380320000000
2022-10-02 00:19:01|04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|TYO 6967|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3375800004|5060|Shinko Electric Ind Co Ltd Stock Price Today (TYO 6967) - Investing.com|420.81B|420810000000|3,115.0|1,656,179|-16.71%|3,080-5,990|3,080-3,200|3,250|135089954|1.34|8.02|293.27B|293270000000|459.64|52.50|1.69%|Feb 02, 2023|2023-02-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|0.0062|-0.6719|-0.0541|-0.2951|0.0292|10.1879|1.1741|2023-02-02|15/12/2022||125.1||77430000000|2022-10-27|15/09/2022||123.62||78040000000|2022-07-29|15/06/2022|144.71|104.37|79380000000|78710000000|2022-04-28|15/03/2022|109.93|108.98|71130000000|73620000000|2022-01-27|15/12/2021|119.53|85.59|74900000000|71530000000|2021-10-26|15/09/2021|86.06|61.48|67860000000|61010000000|2021-07-29|15/06/2021|74.65|51.88|58070000000|54500000000|2021-04-27|15/03/2021|52.56|36.77|52560000000|51250000000|2021-01-28|15/12/2020|39.72|20.17|51030000000|46430000000|2020-10-27|15/09/2020|17.53|19.57|42040000000|43010000000|2020-07-28|15/06/2020|23.72|18|42430000000|39880000000||2020-01-30|15/12/2019|7.88|4.09|38250000000|36220000000|2019-10-29|15/09/2019|-1.57|4.59|35240000000|35470000000|2019-07-25|15/06/2019|-5.83|3.16|34020000000|34620000000|2019-04-26|15/03/2019|-4.31|-4.31|34870000000|34870000000|2019-01-31|15/12/2018|2.1|8.99|34200000000|38440000000|2018-10-26|15/09/2018|9.81|12.64|35370000000|39080000000|2018-07-26|15/06/2018|11.1|13.1|37840000000|38030000000|2018-04-27|15/03/2018|2.01|0.6|38090000000|38090000000
2022-10-02 00:19:10|04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|TYO 8303|JPY|Financial|Banks|Japan|JP3729000004|5608|Shinsei Bank  Ltd. Stock Price Today (TYO 8303) - Investing.com|423.51B|423510000000|2,075.0|589,460|10.73%|1,740-2,456|1,922-2,171|1,940|204101350|0.238|144.04|175.51B|175510000000|13.47|12.00|0.58%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0119|0.8245|0.4617|0.8871|0.0477|23.6479|0.9494|2022-11-11|15/09/2022||||56232000000|2022-07-29|15/06/2022|-29.28|39.6|95810000000|58400000000|2022-05-13|15/03/2022|-80.07|14.59|96430000000||2022-01-28|15/12/2021|68.08|40.68|94340000000|56110000000|2021-11-12|15/09/2021|54.89|45.71|90180000000|56230000000|2021-07-30|15/06/2021|53.86|57|92390000000|57900000000|2021-05-13|15/03/2021|87.55|74.33|110600000000|54700000000|2021-01-29|15/12/2020|57.78|46.13|93640000000|55060000000|2020-11-12|15/09/2020|32.71|48.68|92150000000|56210000000|2020-07-31|15/06/2020|25.64|37.4|89950000000|55440000000|2020-05-13|15/03/2020|1.97|23.73|57880000000|55530000000||2019-11-13|15/09/2019|66.15|63.27|105920000000|57590000000|2019-07-31|15/06/2019|49.65|54.56|91550000000|60720000000|2019-05-15|15/03/2019|43.39|43.05|55430000000|55240000000|2019-01-30|15/12/2018|56.59|50.57|91770000000|57230000000|2018-11-08|15/09/2018|74.74|60.91|95610000000|58610000000|2018-08-01|15/06/2018|35.99|68.04|91790000000|59000000000|2018-05-11|15/03/2018|61.18|57.42|53870000000|58320000000|2018-01-31|15/12/2017|40.59|46.55|95630000000|
2022-10-02 00:19:14|04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4507|JPY|Healthcare|Pharmaceuticals|Japan|JP3347200002|5485|Shionogi & Co.  Ltd. Stock Price Today (TYO 4507) - Investing.com|2.09T|2.09E+12|6,989.0|1,784,727|-8.69%|6,105-8,439|6,981-7,078|7,068|299294007|0.768|15.05|291.46B|291460000000|386.98|120.00|1.72%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|34|0.0166|0.073|-0.029|-0.8222|0.0302|7.56|5.1606|2023-02-02|15/12/2022||96.98||84570000000|2022-10-31|15/09/2022||78.28||83500000000|2022-08-01|15/06/2022|115.17|84.69|71840000000|71970000000|2022-05-11|15/03/2022|143.24|125.38|115510000000|100390000000|2022-01-31|15/12/2021|59.19|80.37|74540000000|75530000000|2021-11-01|15/09/2021|69.3|75.54|76120000000|72250000000|2021-08-02|15/06/2021|106.94|77.53|68970000000|68310000000|2021-05-10|15/03/2021|85.12|101.97|72760000000|82670000000|2021-02-01|15/12/2020|118.97|103.13|75970000000|78420000000|2020-10-30|15/09/2020|89.95|77.47|77050000000|74700000000|2020-07-31|15/06/2020|70.88|82.19|71400000000|76270000000||2020-02-03|15/12/2019|127|173.17|92640000000|99170000000|2019-10-30|15/09/2019|87.35|78.03|81650000000|78890000000|2019-07-29|15/06/2019|78.43|75.18|79230000000|74250000000|2019-05-09|15/03/2019|123.36|103.76|98480000000|97690000000|2019-01-31|15/12/2018|116.67|105.79|97040000000|95070000000|2018-10-29|15/09/2018|82.83|65.61|79680000000|80560000000|2018-07-30|15/06/2018|101.45|73.4|88520000000|80150000000|2018-05-09|15/03/2018|76.64|61.47|81310000000|80980000000
2022-10-02 00:19:19|04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|TYO 3360|JPY|Healthcare|Health Care Providers & Services|Japan|JP3274150006|6769|Ship Healthcare Holdings Inc Stock Price Today (TYO 3360) - Investing.com|256.54B|256540000000|2,719.0|224,466|-5.72%|1,949-3,045|2,687-2,730|2,697|94350262|0.282|22.53|521.35B|521350000000|128.83|41.00|1.51%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.011|-0.1167|-0.0122|0.1176|0.0244|19.3152|0.6552|2022-11-11|15/09/2022||48.19||126000000000|2022-08-09|15/06/2022|16.8|20.69|121210000000|117280000000|2022-05-10|15/03/2022|55.01|55.01|151200000000|151200000000|2022-02-08|15/12/2021|30.36|48.7|128490000000|133750000000|2021-11-09|15/09/2021|26.66|50.04|120450000000|116690000000|2021-08-06|15/06/2021|16.99|16.86|114220000000|114810000000|2021-05-11|15/03/2021|34.87|42.99|147800000000|147800000000|2021-02-05|15/12/2020|43.64|83.56|128630000000|124250000000|2020-11-10|15/09/2020|64.94|105.77|115280000000|127380000000|2020-08-07|15/06/2020|34.7|33.95|105460000000|106640000000|2020-05-12|15/03/2020|84.34|84.34|126390000000|126390000000||2019-11-08|15/09/2019|101.58|62.07|133230000000|111400000000|2019-08-09|15/06/2019|38.96|45.44|109010000000|102600000000|2019-05-10|15/03/2019|97.17|93.13|126940000000|135390000000|2019-02-05|15/12/2018|52.91||114960000000|108700000000|2018-11-09|15/09/2018|44.45||103570000000|99500000000|2018-08-07|15/06/2018|35.19||98580000000|98580000000|2018-05-11|15/03/2018|66.15|66.67|124600000000|124550000000|2018-02-06|15/12/2017|66.77||113560000000|
2022-10-02 00:19:24|04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4911|JPY|Consumer Staples|Personal Products|Japan|JP3351600006|35318|Shiseido Co.  Ltd. Stock Price Today (TYO 4911) - Investing.com|2.02T|2.02E+12|5,056.0|2,091,910|-32.92%|4,865-7,974|5,016-5,083|5,062|399547039|0.444|26.67|1.02T|1.02E+12|190.14|100.00|1.98%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.0053|-0.1136|-0.0746|-2.1713|0.0503|53.355|2.0421|2022-11-10|15/09/2022||21.31||250030000000|2022-08-10|15/06/2022|29.66|10.19|259380000000|231380000000|2022-05-12|15/03/2022|11.01|22.88|234020000000|243230000000|2022-02-09|15/12/2021|14.22|14.24|289790000000|289790000000|2021-11-10|15/09/2021|135.18|81.86|237690000000|254060000000|2021-08-05|15/06/2021|-39.43|26.73|263680000000|237250000000|2021-05-12|15/03/2021|-3.82|9.21|244010000000|226780000000|2021-02-09|15/12/2020|5.01|5.01|267210000000|267210000000|2020-11-10|15/09/2020|19.29|6.95|235860000000|240060000000|2020-08-06|15/06/2020|-57|-31.64|190920000000|215220000000|2020-05-12|15/03/2020|3.51|31.7|226890000000|247510000000||2019-11-07|15/09/2019|50.09|59.99|281980000000|295840000000|2019-08-08|15/06/2019|47.43|36.59|291030000000|284780000000|2019-05-14|15/03/2019|83.9|64.74|273620000000|281120000000|2019-02-08|15/12/2018|-6.5|-6.5|289070000000|289080000000|2018-11-08|15/09/2018|40.91|58.92|273160000000|278830000000|2018-08-08|15/06/2018|47.06|34.69|268840000000|256940000000|2018-05-11|15/03/2018|72.26|44.85|263760000000|244680000000|2018-02-08|15/12/2017|99.4|58.25|273880000000|492800000000
2022-10-02 00:19:29|04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8355|JPY|Financial|Banks|Japan|JP3351200005|3982|Shizuoka Bank Ltd Stock Price Today (TYO 8355) - Investing.com|501.57B|501570000000|889.0|1,764,295|-3.47%|745-965|837-889|847|564193487|0.467|12.44|67.16B|67160000000|74.21|27.00|3.04%|Nov 08, 2022|2022-11-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.001|-0.0397|0.326|1.206|0.199|44.7709|3.1675|2022-11-08|15/09/2022||||39760000000|2022-08-03|15/06/2022|25.58|17.48|71730000000|39984000000|2022-05-10|15/03/2022|3.46|11.13|24400000000||2022-01-31|15/12/2021|21.71|19.33|57330000000|39510000000|2021-11-08|15/09/2021|23.55|21.75|59490000000|39760000000|2021-07-28|15/06/2021|24.55|20.71|56740000000|39980000000|2021-05-12|15/03/2021|13.36|11.37|58840000000|36400000000|2021-01-29|15/12/2020|20.23|22.43|54980000000|39510000000|2020-11-09|15/09/2020|22.27|31.19|59240000000|37870000000|2020-07-29|15/06/2020|20.16|19.58|57790000000|38010000000|2020-05-11|15/03/2020|9.98|11.39|32890000000|34310000000||2019-11-08|15/09/2019|26.21|28.57|33210000000|42160000000|2019-07-26|15/06/2019|14.5|16.99|35830000000|37650000000|2019-05-10|15/03/2019|15.05|19.61|39050000000|38930000000|2019-01-31|15/12/2018|13.51|21.21|54270000000|41170000000|2018-11-06|15/09/2018|26.18|19.87|62170000000|40350000000|2018-07-27|15/06/2018|24.31|22.54|37020000000|41520000000|2018-05-09|15/03/2018|16.11|14.93|33640000000|35020000000|2018-02-02|15/12/2017|26.15|20.2|60460000000|
2022-10-02 00:19:34|04759|949826|/equities/sho-bond-holdings|TOPIX500|TYO 1414|JPY|Industrials|Construction & Engineering|Japan|JP3360250009|916|Sho Bond Holdings Stock Price Today (TYO 1414) - Investing.com|333.29B|333290000000|6,260.0|156,874|26.21%|4,595-6,490|6,240-6,350|6,340|53241968|0.366|25.12|80.04B|80040000000|231.05|118.00|1.88%|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0093|0.0918|0.008|0.1344|0.0207|30.8731|3.9041|2022-11-11|15/09/2022||||20800000000|2022-08-10|15/06/2022|47.61|46.85|19370000000|19370000000|2022-05-10|15/03/2022|69.79|64.48|22200000000|22540000000|2022-02-10|15/12/2021|62.54|56.53|20720000000|21810000000|2021-11-10|15/09/2021|50.42|29.93|18900000000|18100000000|2021-08-10|15/06/2021|39.72|23.79|18220000000|18220000000|2021-05-10|15/03/2021|68.16|52.68|21850000000|20220000000|2021-02-10|15/12/2020|63.53|40.67|21450000000|18070000000|2020-11-10|15/09/2020|38.16|27.87|18550000000|15000000000|2020-08-11|15/06/2020|34.89|34.16|17610000000|17610000000|2020-05-11|15/03/2020|56.51|58.43|19110000000|17760000000||2019-11-08|15/09/2019|25.28|27.51|13220000000||2019-08-09|15/06/2019|23.67|28.2|14530000000|14530000000|2019-05-13|15/03/2019|53.92|111.66|16660000000|18730000000|2019-02-08|15/12/2018|44.31|84.98|16420000000|16440000000|2018-11-09|15/09/2018|27.56|63.16|13220000000|11200000000|2018-08-10|15/06/2018|18.45|46.44|14710000000|14630000000|2018-05-10|15/03/2018|49.18|96.2|17120000000|17000000000|2018-02-09|15/12/2017|40.98|89.68|15530000000|15163000000
2022-10-02 00:19:43|04760|952951|/equities/shochiku-co-ltd|TOPIX500|TYO 9601|JPY|Communication Services|Entertainment|Japan|JP3362800009|1427|Shochiku Co Ltd Stock Price Today (TYO 9601) - Investing.com|163.42B|163420000000|11,900.0|44,537|-9.85%|10,770-13,900|11,870-12,100|12,050|13733060|0.741|25.72|57.51B|57510000000|466.88|N/A|N/A|Oct 13, 2022|2022-10-13|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|30|4|28|-0.0096|0|-0.1344|9.3765|0.0166|488.6372|2.2761|2022-10-13|15/08/2022|||||2022-07-11|15/05/2022|446.26||18700000000||2022-04-14|15/02/2022|118.25||20220000000||2022-01-14|15/11/2021|-79.25||17420000000||2021-10-14|15/08/2021|-18.36||19880000000||2021-07-13|15/05/2021|-148.99||14330000000||2021-04-14|15/02/2021|-115.03||15710000000||2021-01-14|15/11/2020|-24.88||17010000000|23900000000|2020-10-15|15/08/2020|-371.85||11110000000|25600000000|2020-07-14|15/05/2020|-318.77||8610000000|23200000000|2020-04-14|15/02/2020|10.56||23710000000|25300000000||2019-10-15|15/08/2019|124.71||26880000000|25600000000|2019-07-12|15/05/2019|24.31||23400000000|23200000000|2019-04-12|15/02/2019|84.37||23900000000|23100000000|2019-01-11|15/11/2018|5.61||22700000000|23500000000|2018-10-15|15/08/2018|77.25||22680000000|26300000000|2018-07-13|15/05/2018|21.76||21600000000|24800000000|2018-04-13|15/02/2018|56.26||21900000000|23570000000|2018-01-12|15/11/2017|25||21550000000|21981000000
2022-10-02 00:19:46|04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|TYO 4004|JPY|Materials|Chemicals|Japan|JP3368000000|26054|Showa Denko K.K. Stock Price Today (TYO 4004) - Investing.com|372.01B|372010000000|2,054.0|1,546,565|-24.9%|1,807-2,964|2,037-2,098|2,087|181117231|0.946|10.87|1.38T|1.38E+12|190.07|65.00|3.16%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0095|-0.6179|-0.1428|5.8871|0.0434|50.5528|0.4971|2022-11-10|15/09/2022||||380230000000|2022-08-04|15/06/2022|128.62||348040000000|332230000000|2022-05-11|15/03/2022|46.58||307990000000|335700000000|2022-02-14|15/12/2021|-9.75||367900000000|354300000000|2021-11-10|15/09/2021|22.15||358340000000|352770000000|2021-08-10|15/06/2021|-127.52||353680000000|357740000000|2021-05-13|15/03/2021|35.59||339680000000|331370000000|2021-02-17|15/12/2020|-127.84||337700000000|318010000000|2020-11-05|15/09/2020|-21.11||309360000000|322050000000|2020-08-12|15/06/2020|-392.61||154890000000|302300000000|2020-05-15|15/03/2020|18.5||171730000000|185000000000||2019-11-06|15/09/2019|103.85||220080000000|237250000000|2019-08-07|15/06/2019|224.43|226.7|240770000000|245010000000|2019-05-09|15/03/2019|226.73||234730000000|254000000000|2019-02-14|15/12/2018|82.62||267200000000|265500000000|2018-11-08|15/09/2018|277.91||269090000000|260000000000|2018-08-08|15/06/2018|225.7||241150000000|237640000000|2018-05-09|15/03/2018|172.86||214690000000|218000000000|2018-02-14|15/12/2017|70.39||216600000000|387800000000
2022-10-02 00:19:50|04762|951927|/equities/skylark-co-ltd|TOPIX500|TYO 3197|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3396210001|5952|Skylark Co Ltd Stock Price Today (TYO 3197) - Investing.com|351.04B|351040000000|1,543.0|1,272,692|-5.91%|1,450-1,687|1,538-1,560|1,563|227502196|0.334|96.71|279.51B|279510000000|28.41|12.00|0.78%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Buy||Buy|Neutral||Neutral|30|4|28|-0.0111|-0.1781|-0.0182|-3.0772|0.0032|16.3304|1.1261|2022-11-17|15/09/2022||8.35||86350000000|2022-08-12|15/06/2022|-10.17|5.13|74460000000|79660000000|2022-05-13|15/03/2022|-2.05|0.88|67140000000|68570000000|2022-02-14|15/12/2021|30.35|33.53|75000000000|74180000000|2021-11-12|15/09/2021|13.8|-24.13|62910000000|78960000000|2021-08-13|15/06/2021|7.05|-74.9|61820000000|62170000000|2021-05-14|15/03/2021|-9.56|-4.17|64830000000|67920000000|2021-02-12|15/12/2020|-13.11|-7.5|74870000000|77150000000|2020-11-12|15/09/2020|21.78|7.31|74500000000|80000000000|2020-08-13|15/06/2020|-97.08|-27.29|52330000000|56260000000|2020-05-21|15/03/2020|1.25|21.26|86740000000|89950000000||2019-11-14|15/09/2019|26.11|22.32|97800000000|97760000000|2019-08-14|15/06/2019|13.43|10.87|93600000000|92120000000|2019-05-15|15/03/2019|13.74|13.7|93880000000|92440000000|2019-02-14|15/12/2018|9.4|14.77|90390000000|90390000000|2018-11-14|15/09/2018|23.02|34.53|96470000000|97070000000|2018-08-09|15/06/2018|11.41|20.8|89390000000|89890000000|2018-05-10|15/03/2018|14.24|16.76|90110000000|89850000000|2018-02-14|15/12/2017|14.55|19.19|89090000000|90960000000
2022-10-02 00:19:54|04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|TYO 6273|JPY|Industrials|Machinery|Japan|JP3162600005|20619|SMC Corp Stock Price Today (TYO 6273) - Investing.com|3.8T|3.8E+12|58,220.0|257,984|-16.92%|57,710-79,250|57,710-59,700|59,870|65340310|1|17.23|755.98B|755980000000|3,379.2|900.00|1.55%|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0157|0.2667|-0.0178|0.0967|0.0221|24.4986|5.2479|2022-11-09|15/09/2022||768.22||205570000000|2022-08-10|15/06/2022|1154.01|768.95|211360000000|201020000000|2022-05-13|15/03/2022|817.72|609.92|184960000000|184960000000|2022-02-14|15/12/2021|737.8|602.46|183750000000|176920000000|2021-11-12|15/09/2021|670.54|629.5|175920000000|175730000000|2021-08-11|15/06/2021|695.62|534.47|182770000000|163920000000|2021-05-14|15/03/2021|666.45|547.41|160290000000|160290000000|2021-02-12|15/12/2020|469.15|457.16|139900000000|136490000000|2020-11-13|15/09/2020|346.88|395.84|123940000000|123780000000|2020-08-07|15/06/2020|348.9|338.16|128050000000|121680000000|2020-05-15|15/03/2020|416.44|333.64|130070000000|130080000000||2019-11-12|15/09/2019|398.79|376.98|129220000000|128410000000|2019-08-09|15/06/2019|402.44|401.38|135260000000|134100000000|2019-05-15|15/03/2019|326.9|384.11|132750000000|132760000000|2019-02-08|15/12/2018|485.6|496.28|141740000000|141770000000|2018-11-07|15/09/2018|508.45|514.06|145320000000|148860000000|2018-08-08|15/06/2018|622.39|540.09|157140000000|157160000000|2018-05-15|15/03/2018|340.37|529.2|152010000000|152010000000|2018-02-07|15/12/2017|594.84|537.13|147650000000|110615000000
2022-10-02 00:19:57|04764|951783|/equities/sms-co-ltd|TOPIX500|TYO 2175|JPY|Industrials|Professional Services|Japan|JP3162350007|3228|SMS Co Ltd Stock Price Today (TYO 2175) - Investing.com|255.26B|255260000000|2,929.0|262,144|-28.3%|2,406-4,865|2,898-2,973|2,959|87147839|1.06|42.80|40.58B|40580000000|67.79|10.50|0.36%|Oct 28, 2022|2022-10-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0102|-0.2296|0.0174|0.6217|0.051|80.0236|6.3807|2022-10-28|15/09/2022||12.39||10490000000|2022-07-29|15/06/2022|34.14|31.21|12520000000|12200000000|2022-04-28|15/03/2022|20.17|22.86|10580000000|10580000000|2022-01-31|15/12/2021|2.81|3.33|8390000000|8850000000|2021-10-29|15/09/2021|10.64|3.46|9090000000|9120000000|2021-07-30|15/06/2021|28.43|22.84|10840000000|10600000000|2021-04-28|15/03/2021|22.19|22.2|9590000000|9590000000|2021-01-28|15/12/2020|1.06|5.93|7730000000|7920000000|2020-10-28|15/09/2020|6.6|4.64|8100000000|8130000000|2020-07-30|15/06/2020|25.28|21.11|10540000000|9880000000|2020-04-30|15/03/2020|25.76|23.08|9840000000|9840000000||2019-10-30|15/09/2019|5.97|9.22|8250000000|8440000000|2019-07-30|15/06/2019|20.69|18.4|9380000000|9520000000|2019-04-26|15/03/2019|20.99|16.58|8810000000|8810000000|2019-01-31|15/12/2018|2.67|3.45|6980000000|7110000000|2018-10-30|15/09/2018|5.9|5.9|6970000000|7010000000|2018-07-30|15/06/2018|18.94|20.75|8070000000|8220000000|2018-04-27|15/03/2018|15.22|30.19|7380000000|8210000000|2018-01-30|15/12/2017|2.09|-1.04|6070000000|4000000000
2022-10-02 00:20:00|04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|TYO 9434|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3732000009|49581|SoftBank Corp Stock Price Today (TYO 9434) - Investing.com|6.82T|6.82E+12|1,446.5|8,902,955|-4.49%|1,410.5-1,600|1,446.5-1,464|1,459.5|4716039603|0.078|14.19|5.7T|5.7E+12|105.24|86.00|5.84%|Feb 09, 2023|2023-02-09|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|-0.2017|-0.0483|0.0106|0.3335|0.1468|16.052|1.375|2022-11-09|15/09/2022||30.83||1.41695E+12|2022-08-04|15/06/2022|27.28|31.79|1362000000000|1.38674E+12|2022-05-11|15/03/2022|20.6|20.8|1.5168E+12|1.51687E+12|2022-02-03|15/12/2021|24.15|28.93|1.4496E+12|1.45585E+12|2021-11-04|15/09/2021|33.27|36.48|1.36766E+12|1.36935E+12|2021-08-04|15/06/2021|32.18|32.53|1.35657E+12|1.29092E+12|2021-05-11|15/03/2021|12.31|12.39|1.3985E+12|1.39875E+12|2021-02-04|15/12/2020|25.12|26.66|1.37861E+12|1.29092E+12|2020-11-04|15/09/2020|34.29|32.82|1.25578E+12|1.21919E+12|2020-08-04|15/06/2020|32.06|33.23|1.17264E+12|1.14948E+12|2020-05-11|15/03/2020|9.83|11.66|1.2433E+12|1.25465E+12||2019-11-05|15/09/2019|34.02|31.02|1.20825E+12|1.1902E+12|2019-08-05|15/06/2019|34.42|31.32|1.16486E+12|1.1529E+12|2019-05-08|15/03/2019|7.29|8.58|969650000000|969700000000|2019-02-05|15/12/2018|21.15|21.12|982250000000|982180000000|2019-02-05|15/12/2017|22.15||960000000000||2018-11-28|15/09/2018|29.19||914470000000||2018-11-12|15/03/2018|100.55||3.547E+12||2018-11-12|15/06/2017|29.68||830300000000|
2022-10-02 00:20:03|04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9984|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3436100006|58786|Softbank Group Corp. Stock Price Today (TYO 9984) - Investing.com|7.67T|7.67E+12|4,900.0|12,859,406|-24.38%|4,210-7,217|4,877-4,980|5,031|1565759467|1.05|4.13|6.22T|6.22E+12|-3,361.56|44.00|0.90%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0084|3.5912|-0.051|-3.2582|0.0352|25.0897|1.013|2022-11-07|15/09/2022||104.5||1.57625E+12|2022-08-08|15/06/2022|-1949.55|95.8|1.57203E+12|1542000000000|2022-05-12|15/03/2022|-1294.05|189.9|1.6407E+12|1.64085E+12|2022-02-08|15/12/2021|12.27|131.3|1.59734E+12|1.58335E+12|2021-11-08|15/09/2021|-205.4|46.8|1.50437E+12|1.47426E+12|2021-08-10|15/06/2021|407.86|24.83|1.47913E+12|1.34944E+12|2021-05-12|15/03/2021|1044.75|33.53|1.4901E+12|1.49007E+12|2021-02-08|15/12/2020|621.55|7.79|1.50751E+12|1.34688E+12|2020-11-09|15/09/2020|334.59|27.44|1.18048E+12|1.50891E+12|2020-08-11|15/06/2020|615.95|176.01|1.45006E+12|1.49177E+12|2020-05-18|15/03/2020|-697|-153.71|1587000000000|2.56551E+12||2019-11-06|15/09/2019|-339.23|-126.37|2.31533E+12|2.37293E+12|2019-08-07|15/06/2019|534.89|459.07|2.3364E+12|2.3416E+12|2019-05-09|15/03/2019|-61|-118.69|2.43379E+12|2.43379E+12|2019-02-06|15/12/2018|316.75|190.59|2.5146E+12|2.46557E+12|2018-11-05|15/09/2018|237.34|204.43|2.38107E+12|2.26717E+12|2018-08-06|15/06/2018|140.78|220.88|2.27278E+12|2.19165E+12|2018-05-09|15/03/2018|10.93|17.45|2.34749E+12|2.34741E+12|2018-02-07|15/12/2017|415|138.97|2.40014E+12|2308270000000
2022-10-02 00:20:08|04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|TYO 2331|JPY|Industrials|Commercial Services & Supplies|Japan|JP3431900004|38192|Sohgo Security Services Co Ltd Stock Price Today (TYO 2331) - Investing.com|368.5B|368500000000|3,640.0|304,744|-27.92%|3,450-5,200|3,625-3,700|3,645|101234926|0.233|12.17|489.09B|489090000000|269.87|87.00|2.39%|Nov 03, 2022|2022-11-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0021|-0.0325|-0.0219|0.0526|0.0107|23.7464|1.1657|2022-11-03|15/09/2022||||124000000000|2022-07-29|15/06/2022|44||114010000000|117800000000|2022-05-13|15/03/2022|57.57|82.6|125310000000|125310000000|2022-01-28|15/12/2021|69.53|62.2|118490000000|118750000000|2021-10-29|15/09/2021|98.77|60.3|128280000000|124590000000|2021-07-30|15/06/2021|60.24||117010000000|115200000000|2021-05-11|15/03/2021|89.9|78.9|127510000000|127510000000|2021-01-29|15/12/2020|58.84|65.2|116520000000|116460000000|2020-10-30|15/09/2020|53.91|55.3|115700000000|118790000000|2020-07-31|15/06/2020|44.48||110190000000|110500000000|2020-05-12|15/03/2020|74.98|47.57|121080000000|123460000000||2019-10-31|15/09/2019|59.54|70.56|115780000000|114540000000|2019-07-31|15/06/2019|44.92|37.24|109420000000|107600000000|2019-05-10|15/03/2019|83.16|83.16|118820000000|118820000000|2019-01-31|15/12/2018|49.73|63.7|109330000000|112240000000|2018-10-31|15/09/2018|52.87|64.07|110850000000|111180000000|2018-08-01|15/06/2018|34.21|47.04|104530000000|106180000000|2018-05-08|15/03/2018|61.54|67.82|116680000000|118870000000|2018-01-31|15/12/2017|47.88|53.9|109180000000|105330000000
2022-10-02 00:20:11|04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|TYO 2768|JPY|Industrials|Trading Companies & Distributors|Japan|JP3663900003|20673|Sojitz Corp. Stock Price Today (TYO 2768) - Investing.com|490.27B|490270000000|2,124.0|1,473,577|15.43%|1,591-2,387|2,112-2,177|2,181|230824716|-|5.32|2.1T|2.1E+12|477.59|117.00|5.51%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|32|0.0125|0.0436|-0.0715|0.5682|0.0362|22.5635|0.0941|2022-11-03|15/09/2022|||||2022-08-02|15/06/2022|195.61||618510000000||2022-05-02|15/03/2022|87.96||552200000000||2022-02-02|15/12/2021|97.57||547890000000||2021-11-02|15/09/2021|96.22||507850000000||2021-08-03|15/06/2021|70.9||492840000000||2021-04-30|15/03/2021|8.58||442800000000||2021-02-03|15/12/2020|6.31||415030000000||2020-10-30|15/09/2020|5.64||395340000000||2020-08-04|15/06/2020|1.98||349280000000||2020-04-30|15/03/2020|18.99|15.37|436200000000|665660000000||2019-11-01|15/09/2019|12.22|13.01|456410000000|675660000000|2019-08-01|15/06/2019|11.41|13.41|437430000000|675660000000|2019-05-08|15/03/2019|13.37|14.36|445600000000|459400000000|2019-02-05|15/12/2018|13.26|11.39|468850000000|318200000000|2018-11-01|15/09/2018|13.91|12.01|473870000000|369100000000|2018-08-01|15/06/2018|15.8|13.23|467910000000|462000000000|2018-05-01|15/03/2018|12.17|12.17|1.09503E+12|1.09503E+12|2018-02-02|15/12/2017|14.01|9.64|1.09504E+12|
2022-10-02 00:20:14|04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8630|JPY|Financial|Insurance|Japan|JP3165000005|47931|Sompo Holdings Inc Stock Price Today (TYO 8630) - Investing.com|1.94T|1.94E+12|5,762.0|936,111|18.05%|4,619-6,185|5,752-5,883|5,774|337067647|0.542|9.51|4.41T|4.41E+12|602.24|235.00|4.08%|Feb 15, 2023|2023-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2|27|0.0052|-0.6338|-0.0367|-0.8535|0.0384|15.947|0.8164|2022-11-23|15/09/2022||119.04||1042032000000|2022-08-05|15/06/2022|122.07|119.04|1.28657E+12|1.2866E+12|2022-05-20|15/03/2022|117.82|88.26|768330000000|1.0103E+12|2022-02-14|15/12/2021|153.29|58.84|977490000000|1.04203E+12|2021-11-19|15/09/2021|205.97|224|1.09827E+12|1.04203E+12|2021-08-06|15/06/2021|164.38|117.35|1.08146E+12|1.04203E+12|2021-05-20|15/03/2021|159.1|162.77|936700000000|995140000000|2021-02-12|15/12/2020|128.84|161.54|924340000000|939870000000|2020-11-19|15/09/2020|-20.6|107.65|946240000000|914890000000|2020-08-07|15/06/2020|130.08|92.84|1.03908E+12|992740000000|2020-05-20|15/03/2020|37.48|-36.63|914550000000|927130000000||2019-11-19|15/09/2019|36.82|49.4|938690000000|936270000000|2019-08-09|15/06/2019|82.15|107.93|1.01672E+12||2019-05-20|15/03/2019|76.56|76.56|876880000000|876880000000|2019-02-14|15/12/2018|257.46|178.08|836150000000|836150000000|2018-11-19|15/09/2018|-87.89|9.89|895290000000|863622000000|2018-08-10|15/06/2018|146.89|150.43|728900000000|908607000000|2018-05-18|15/03/2018|23.11|62.41|888610000000|716070000000|2018-02-14|15/12/2017|347.97||912800000000|808480000000
2022-10-02 00:20:18|04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6758|JPY|Consumer Discretionary|Household Durables|Japan|JP3435000009|109700|Sony Corp Stock Price Today (TYO 6758) - Investing.com|11.47T|1.147E+13|9,286.0|3,694,395|-25.44%|9,232-15,725|9,232-9,458|9,589|1235114212|0.795|13.06|9.98T|9.98E+12|717.36|70.00|0.75%|Feb 02, 2023|2023-02-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|0.0154|0.4056|0.0029|0.2264|0.0313|16.75|1.0591|2023-02-02|15/12/2022||225.6||3.4529E+12|2022-10-28|15/09/2022||166.97||2.67507E+12|2022-07-29|15/06/2022|176.46|173.24|2.31149E+12|2.43575E+12|2022-05-10|15/03/2022|89.71|78.64|2.26399E+12|2.32153E+12|2022-02-02|15/12/2021|279.23|190.85|3.03132E+12|2.88969E+12|2021-10-28|15/09/2021|171.85|169.66|2.36937E+12|2.32562E+12|2021-08-04|15/06/2021|170.95|121.96|2.25684E+12|2.14925E+12|2021-04-28|15/03/2021|86.41|38.41|2.22042E+12|2.11726E+12|2021-02-03|15/12/2020|299.3|273.25|2.69654E+12|2.51236E+12|2020-10-28|15/09/2020|367.82|101.45|2.11349E+12|1.9446E+12|2020-08-04|15/06/2020|191.09|62.36|1.96892E+12|1.66556E+12||2020-02-04|15/12/2019|186.59|147.59|2.46316E+12|2.3904E+12|2019-10-30|15/09/2019|151.74|122.16|2.12226E+12|2.16292E+12|2019-07-30|15/06/2019|121.78|90.46|1.92572E+12|1.94275E+12|2019-04-26|15/03/2019|69.29|68.5|2.1275E+12|2.1275E+12|2019-02-01|15/12/2018|338.07|219.08|2.4018E+12|2.64635E+12|2018-10-30|15/09/2018|136.36|104.16|2.18276E+12|2.13871E+12|2018-07-31|15/06/2018|178.66|88.14|1.95362E+12|1.87517E+12|2018-04-27|15/03/2018|-8.86|11.04|1.95102E+12|1.95101E+12
2022-10-02 00:20:22|04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|TYO 9003|JPY|Industrials|Road & Rail|Japan|JP3316400005|5085|Sotetsu Holdings Inc Stock Price Today (TYO 9003) - Investing.com|234.85B|234850000000|2,397.0|180,177|7.68%|1,945-2,490|2,380-2,422|2,411|97977462|0.162|62.38|220.09B|220090000000|37.34|30.00|1.25%|Nov 02, 2022|2022-11-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0121|0|0.0015|11.0699|0.0089|-58.34|1.0993|2022-11-02|15/09/2022||||54730000000|2022-07-28|15/06/2022|19.89||53940000000|56330000000|2022-04-26|15/03/2022|4.74||56760000000|58770000000|2022-02-03|15/12/2021|13.89||55590000000|56230000000|2021-11-04|15/09/2021|-1.17||53810000000|57260000000|2021-07-29|15/06/2021|1.48||50530000000|55620000000|2021-04-28|15/03/2021|-98.4||53120000000|53120000000|2021-02-01|15/12/2020|-0.36||59310000000|57400000000|2020-10-29|15/09/2020|-16.27||52190000000|71850000000|2020-07-30|15/06/2020|-18.26||56520000000|77000000000|2020-04-27|15/03/2020|-1.3||60700000000|61590000000||2019-11-01|15/09/2019|48.38||67970000000|71850000000|2019-08-01|15/06/2019|59.99||71150000000|77000000000|2019-04-25|15/03/2019|19.7||63240000000|65250000000|2019-01-31|15/12/2018|52.19||64520000000|70000000000|2018-11-01|15/09/2018|41.46||60350000000|62260000000|2018-08-02|15/06/2018|73.87||72400000000|64000000000|2018-04-26|15/03/2018|25.98||69850000000|69850000000|2018-02-01|15/12/2017|57.79||71910000000|
2022-10-02 00:20:24|04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|TYO 9684|JPY|Communication Services|Entertainment|Japan|JP3164630000|5550|Square Enix Holdings Co Ltd Stock Price Today (TYO 9684) - Investing.com|745.42B|745420000000|6,230.0|499,418|4.71%|4,965-6,940|6,160-6,340|6,360|119650455|0.585|13.16|351.55B|351550000000|474.3|129.00|2.07%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|29|0.012|0.0643|0.0243|3.8055|0.042|60.7197|2.0155|2022-11-09|15/09/2022||56.92||82210000000|2022-08-04|15/06/2022|153.45|81.41|74880000000|77340000000|2022-05-13|15/03/2022|71.38|39|91650000000|91630000000|2022-02-04|15/12/2021|140.96|92.76|104710000000|91610000000|2021-11-05|15/09/2021|86.5|58.31|80310000000|80340000000|2021-08-05|15/06/2021|105.98|61.95|88600000000|78090000000|2021-05-13|15/03/2021|71.82|67.71|78890000000|78890000000|2021-02-03|15/12/2020|19.09|70.62|80910000000|75240000000|2020-11-06|15/09/2020|14.02|86.81|85680000000|85170000000|2020-08-06|15/06/2020|120.47|64.66|87050000000|70250000000|2020-05-13|15/03/2020|18.08|16.53|70810000000|70810000000||2019-11-07|15/09/2019|57.44|47.19|67430000000|63760000000|2019-08-06|15/06/2019|34.58|11.8|53330000000|47640000000|2019-05-13|15/03/2019|80.1|80.71|91980000000|91980000000|2019-02-05|15/12/2018|2.31|59.95|66840000000|62970000000|2018-11-07|15/09/2018|23.23|49.92|66760000000|67900000000|2018-08-07|15/06/2018|49.29|48.95|45470000000|55190000000|2018-05-11|15/03/2018|27.56|21.05|62300000000|62300000000|2018-02-06|15/12/2017|40.71|71.57|56050000000|81748000000
2022-10-02 00:20:31|04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|TYO 6923|JPY|Consumer Discretionary|Auto Components|Japan|JP3399400005|17589|Stanley Electric Co Ltd Stock Price Today (TYO 6923) - Investing.com|362.18B|362180000000|2,264.0|585,918|-19.83%|2,026-3,385|2,257-2,367|2,389|159972816|0.948|18.12|381.22B|381220000000|112.13|50.00|2.21%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.002|0.6043|-0.047|-0.196|0.0086|13.701|1.2221|2022-10-31|15/09/2022||35.85||102930000000|2022-07-29|15/06/2022|16.09|16.25|93060000000|86670000000|2022-04-28|15/03/2022|41|35.45|102700000000|102700000000|2022-01-31|15/12/2021|34.22|35.6|100750000000|94090000000|2021-10-26|15/09/2021|20.41|32.3|84710000000|97500000000|2021-07-27|15/06/2021|37.72|37.56|94400000000|92800000000|2021-04-26|15/03/2021|56.4|56.39|100890000000|100890000000|2021-01-29|15/12/2020|62.61|47.84|103010000000|99000000000|2020-10-29|15/09/2020|31.43|31.31|95960000000|94920000000|2020-07-27|15/06/2020|-8.03|-10.85|59850000000|66100000000|2020-04-27|15/03/2020|-26.15|-1.38|89440000000|95570000000||2019-10-28|15/09/2019|38.45|48|101210000000|103150000000|2019-07-29|15/06/2019|57.71|45.75|103260000000|104040000000|2019-04-24|15/03/2019|64.19|62.1|105300000000|105300000000|2019-01-30|15/12/2018|64.06|60.96|113720000000|114320000000|2018-10-29|15/09/2018|56.4|54.29|105310000000|110790000000|2018-07-26|15/06/2018|60.83|47.24|109800000000|108920000000|2018-04-25|15/03/2018|64.88|60.2|115020000000|115010000000|2018-01-31|15/12/2017|59.23|51.4|118070000000|106297000000
2022-10-02 00:20:34|04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7270|JPY|Consumer Discretionary|Automobiles|Japan|JP3814800003|36070|Subaru Corp Stock Price Today (TYO 7270) - Investing.com|1.66T|1.66E+12|2,167.0|3,185,421|4.26%|1,664.5-2,684|2,152.5-2,273|2,311.5|766927158|0.597|22.52|2.01T|2.01E+12|102.62|56.00|2.58%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|36|4|34|0.0045|-0.125|-0.039|-0.4892|0.0588|18.1515|0.7721|2022-11-07|15/09/2022||67.22||935200000000|2022-08-03|15/06/2022|35.48|48.15|834100000000|774540000000|2022-05-12|15/03/2022|9.3|11.52|737010000000|756050000000|2022-02-07|15/12/2021|23.58|39.39|665860000000|742730000000|2021-11-05|15/09/2021|34.26|22.55|706480000000|731160000000|2021-08-03|15/06/2021|24.14|23.33|635170000000|703640000000|2021-05-11|15/03/2021|3|3|755380000000|755330000000|2021-02-05|15/12/2020|65.86|59.28|856440000000|880850000000|2020-11-04|15/09/2020|40.95|69.03|761390000000|748380000000|2020-08-04|15/06/2020|-10.04|-20.74|457000000000|450790000000|2020-05-18|15/03/2020|53.32|73.92|859550000000|858090000000||2019-11-06|15/09/2019|2.38|61.44|772250000000|796910000000|2019-08-05|15/06/2019|86.67|72.24|833420000000|765630000000|2019-05-10|15/03/2019|38.59|39.81|783100000000|778040000000|2019-02-07|15/12/2018|96.39|96.4|890600000000|869760000000|2018-11-05|15/09/2018|-1.5|-1.5|777580000000|804750000000|2018-08-06|15/06/2018|59.3|59.03|709230000000|752410000000|2018-05-11|15/03/2018|88.05|83.77|840590000000|840680000000|2018-02-08|15/12/2017|88.48|94.04|878340000000|824022000000
2022-10-02 00:20:38|04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|TYO 7649|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3397060009|6710|Sugi Holdings Co Ltd Stock Price Today (TYO 7649) - Investing.com|350.42B|350420000000|5,810.0|240,894|-28.71%|4,890-8,470|5,610-5,900|5,770|60313505|0.378|19.36|642.93B|642930000000|300.12|80.00|1.38%|Dec 21, 2022|2022-12-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0084|0.0428|-0.0101|0.0524|0.0199|21.875|0.7237|2022-12-21|15/11/2022||80.89||161930000000|2022-09-27|15/08/2022|71.02|87.23|171280000000|170490000000|2022-06-28|15/05/2022|74.56|69.56|161130000000|162530000000|2022-04-05|15/02/2022|75.05|67.14|158950000000|158930000000|2021-12-28|15/11/2021|79.49|77.65|151570000000|153980000000|2021-09-28|15/08/2021|78.58|104.98|159780000000|161570000000|2021-06-29|15/05/2021|80.56|92.21|155170000000|155600000000|2021-04-05|15/02/2021|61.52|69.5|156480000000|156480000000|2020-12-29|15/11/2020|77.05|63.09|143430000000|144330000000|2020-09-29|15/08/2020|102.92|89.09|152610000000|150680000000|2020-06-23|15/05/2020|100.19|85.34|149990000000|144230000000||2019-12-24|15/11/2019|61.6|63.09|134480000000|127350000000|2019-09-24|15/08/2019|83.9|71.59|134780000000|132580000000|2019-06-25|15/05/2019|85.34|73.78|128920000000|126400000000|2019-04-05|15/02/2019|87.44|63.37|125150000000|123690000000|2018-12-26|15/11/2018|57.37|60.02|119370000000|116800000000|2018-09-28|15/08/2018|73.25|69.95|124300000000|123360000000|2018-06-29|15/05/2018|69.11|71.86|119650000000|119500000000|2018-04-10|15/02/2018|63.05|58.14|115920000000|115920000000
2022-10-02 00:20:41|04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 3436|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3322930003|8469|SUMCO Corp. Stock Price Today (TYO 3436) - Investing.com|591.08B|591080000000|1,688.0|3,970,495|-25.01%|1,638-2,599|1,677-1,741|1,758|350167239|1.47|10.69|385.31B|385310000000|168.64|60.00|3.55%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0015|0.0283|-0.0244|0.1213|0.0209|23.791|2.0832|2022-11-08|15/09/2022||51.33||114260000000|2022-08-04|15/06/2022|46.04|45.62|106960000000|106430000000|2022-05-12|15/03/2022|43.42|41.06|100450000000|99110000000|2022-02-09|15/12/2021|42.15|42.15|91210000000|91210000000|2021-11-04|15/09/2021|36.54|30.57|86690000000|85500000000|2021-08-05|15/06/2021|31.01|29.48|81840000000|80780000000|2021-05-11|15/03/2021|25.35|23.35|75940000000|76560000000|2021-02-09|15/12/2020|18.16|20.64|72590000000|72600000000|2020-11-05|15/09/2020|11.67|23.06|71600000000|73370000000|2020-08-06|15/06/2020|28.61|30.94|74900000000|75840000000|2020-05-08|15/03/2020|29.01|24.91|72240000000|71410000000||2019-11-06|15/09/2019|17.57|21.94|72020000000|71840000000|2019-08-06|15/06/2019|33.57|36.06|74380000000|76960000000|2019-05-08|15/03/2019|44.78|43.64|82100000000|83240000000|2019-02-05|15/12/2018|54.28|54.29|82600000000|82600000000|2018-11-07|15/09/2018|49.48|52.17|83430000000|85290000000|2018-08-08|15/06/2018|52.46|46.78|81730000000|80110000000|2018-05-10|15/03/2018|43.53|42.59|77290000000|78490000000|2018-02-06|15/12/2017|35.4|28.18|70220000000|67376000000
2022-10-02 00:20:45|04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|TYO 4203|JPY|Materials|Chemicals|Japan|JP3409400003|7937|Sumitomo Bakelite Co Ltd Stock Price Today (TYO 4203) - Investing.com|186.57B|186570000000|3,965.0|127,403|-23.6%|3,940-6,140|3,940-4,010|4,035|47055300|-|9.72|267.66B|267660000000|377.54|120.00|3.03%|Feb 06, 2023|2023-02-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0142|-0.4379|-0.0778|0.4229|0.0102|27.6174|0.8307|2022-11-14|15/09/2022||||71670000000|2022-08-08|15/06/2022|100.11||71730000000|70450000000|2022-05-16|15/03/2022|45.93||67200000000|66000000000|2022-02-07|15/12/2021|124.55||67610000000|64240000000|2021-11-08|15/09/2021|106.95||65650000000|62340000000|2021-08-12|15/06/2021|111.43||62660000000|58250000000|2021-05-17|15/03/2021|29.9||59970000000|58670000000|2021-02-09|15/12/2020|183.37||58830000000|53800000000|2020-11-09|15/09/2020|27.83||46520000000|44320000000|2020-08-06|15/06/2020|39.4||43680000000|45600000000|2020-05-18|15/03/2020|-21.27||48930000000|45110000000||2019-11-11|15/09/2019|71.19||52660000000|51430000000|2019-08-05|15/06/2019|83.63||52320000000|53700000000|2019-05-13|15/03/2019|91.35||49840000000|53890000000|2019-02-08|15/12/2018|80.75||54770000000|56160000000|2018-11-12|15/09/2018|61.66||53880000000|55040000000|2018-08-06|15/06/2018|86.75||54460000000|55200000000|2018-05-14|15/03/2018|64.07||53540000000|105500000000|2018-02-13|15/12/2017|82.1||53500000000|50400000000
2022-10-02 00:20:49|04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4005|JPY|Materials|Chemicals|Japan|JP3401400001|34743|Sumitomo Chemical Co.  Ltd. Stock Price Today (TYO 4005) - Investing.com|812.79B|812790000000|497.0|7,090,971|-15.04%|488-599|494-507|506|1635383073|0.978|5.93|2.04T|2.04E+12|120.16|26.00|5.23%|Jan 30, 2023|2023-01-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.002|-0.4365|-0.0676|0.1305|0.0358|7.8869|0.3818|2023-01-30|15/12/2022||20.55||775880000000|2022-11-02|15/09/2022||25.81||789870000000|2022-08-01|15/06/2022|42.81|18.72|774130000000|745730000000|2022-05-13|15/03/2022|17.41|4.24|727420000000|727400000000|2022-01-31|15/12/2021|27.39||712670000000|670300000000|2021-10-27|15/09/2021|32.55||686230000000|656110000000|2021-08-03|15/06/2021|21.81||638980000000|619280000000|2021-05-13|15/03/2021|14.74|11.38|644380000000|644400000000|2021-01-29|15/12/2020|14.09|3.43|595840000000|553790000000|2020-10-30|15/09/2020|3.46|-3|546580000000|504380000000|2020-08-04|15/06/2020|-4.13|-4.1|500190000000|473600000000||2020-01-31|15/12/2019|4.82|9.41|543180000000|582740000000|2019-10-30|15/09/2019|9.28|8.05|554340000000|571940000000|2019-07-31|15/06/2019|8.89|10.35|553220000000|555570000000|2019-05-15|15/03/2019|17.75|18.32|604450000000|654770000000|2019-02-01|15/12/2018|16.8|26.84|592010000000|609630000000|2018-10-31|15/09/2018|19.26|13.24|573180000000|585650000000|2018-07-31|15/06/2018|18.35|11.64|548940000000|540170000000|2018-05-15|15/03/2018|15.43|26.77|584650000000|584650000000
2022-10-02 00:20:53|04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8053|JPY|Industrials|Trading Companies & Distributors|Japan|JP3404600003|74920|Sumitomo Corp. Stock Price Today (TYO 8053) - Investing.com|2.25T|2.25E+12|1,802.5|3,281,781|13.97%|1,534.5-2,238.5|1,790.5-1,830|1,827.5|1250202828|0.844|6.01|5.5T|5.5E+12|409.11|110.00|6.10%|Nov 04, 2022|2022-11-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0053|-0.4706|-0.1981|-0.3446|0.0742|3.8788|0.3842|2022-11-04|15/09/2022||98.52||1.22651E+12|2022-08-03|15/06/2022|124.12|92.91|1.6152E+12|1.21049E+12|2022-05-10|15/03/2022|102.84|101.5|1.5499E+12|1.47739E+12|2022-02-04|15/12/2021|75.24|205.97|1.40204E+12|1.30735E+12|2021-11-04|15/09/2021|106.94|73.99|1.2771E+12|1.30962E+12|2021-08-04|15/06/2021|85.81|46.51|1.26598E+12|1.10301E+12|2021-05-07|15/03/2021|-31.5|-31.52|1.3525E+12|1.3525E+12|2021-02-04|15/12/2020|-42.8|2.24|1.14484E+12|3.37844E+12|2020-11-06|15/09/2020|-15.28|-31.27|1.11198E+12|3.11856E+12|2020-08-07|15/06/2020|-32.87|-28.87|1.03573E+12|2.98862E+12|2020-05-08|15/03/2020|-31.8|-17.99|3.68176E+12|2.55184E+12||2019-11-01|15/09/2019|58.18|66.46|1.32347E+12|1.96999E+12|2019-08-02|15/06/2019|63.85|65.04|1.31313E+12|1.97734E+12|2019-05-09|15/03/2019|63|63.46|2.30155E+12|2.58557E+12|2019-02-06|15/12/2018|50.03|64.08|1.35307E+12|1.77752E+12|2018-11-01|15/09/2018|70.44|71.43|1.24911E+12|1.83152E+12|2018-08-03|15/06/2018|73.17|57.72|1.2308E+12|1.14246E+12|2018-05-08|15/03/2018|45.75|45.75|1.25907E+12|1.3488E+12|2018-02-08|15/12/2017|78.17|56.35|1.18503E+12|
2022-10-02 00:20:57|04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4506|JPY|Healthcare|Pharmaceuticals|Japan|JP3495000006|6987|Sumitomo Dainippon Pharma Co Ltd Stock Price Today (TYO 4506) - Investing.com|409.61B|409610000000|1,031.0|1,128,952|-48.4%|979-2,013|1,022-1,040|1,029|397292709|0.406|14.01|432.07B|432070000000|208.21|28.00|2.72%|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|34|-0.0179|1.1138|-0.0085|0.9535|0.005|25.3509|1.4418|2023-02-02|15/12/2022||18.99||141460000000|2022-10-31|15/09/2022||8.99||136160000000|2022-07-29|15/06/2022|78.3|19.99|159880000000|141530000000|2022-05-13|15/03/2022|6|6|124700000000|124700000000|2022-01-31|15/12/2021|24.94|28.51|138340000000|140780000000|2021-10-27|15/09/2021|79.66|60|162530000000|149060000000|2021-07-29|15/06/2021|12.09|45.92|131200000000|141410000000|2021-05-12|15/03/2021|9.42|-109.4|124970000000|125110000000|2021-01-28|15/12/2020|82.96|36.24|133260000000|151530000000|2020-10-28|15/09/2020|47.92|21.35|127640000000|121080000000|2020-07-30|15/06/2020|45.96|19.66|133860000000|125580000000||2020-01-30|15/12/2019|34.36|30.21|126410000000|121790000000|2019-10-28|15/09/2019|59.47|9.21|113120000000|112700000000|2019-07-29|15/06/2019|16.87|31.35|117480000000|114950000000|2019-05-10|15/03/2019|21.79|22.2|112400000000|111600000000|2019-01-31|15/12/2018|30.45|22.1|120720000000|118800000000|2018-10-30|15/09/2018|31.77|24.3|110240000000|115700000000|2018-07-27|15/06/2018|38.38|28.05|115910000000|115300000000|2018-05-11|15/03/2018|134.53|21|115000000000|238658000000
2022-10-02 00:21:01|04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5802|JPY|Consumer Discretionary|Auto Components|Japan|JP3407400005|281075|Sumitomo Electric Industries Ltd. Stock Price Today (TYO 5802) - Investing.com|1.14T|1.14E+12|1,464.0|2,009,311|-2.14%|1,278-1,686.5|1,459.5-1,510.5|1,515.5|779879394|0.775|12.38|3.37T|3.37E+12|119.75|50.00|3.42%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|0.0095|0.1983|-0.0521|-3.4459|0.0433|-6.3176|0.3979|2022-11-03|15/09/2022||30.46||918220000000|2022-08-03|15/06/2022|26.02|17.54|877120000000|828900000000|2022-05-11|15/03/2022|57.29|28.46|928800000000|928830000000|2022-02-03|15/12/2021|24.66|34.08|868700000000|821650000000|2021-11-02|15/09/2021|11.77|19.62|782740000000|782270000000|2021-08-03|15/06/2021|29.76|20.62|787680000000|760270000000|2021-05-13|15/03/2021|75.99|33.65|856480000000|856360000000|2021-02-03|15/12/2020|56.25|25.01|822840000000|764700000000|2020-11-06|15/09/2020|-0.48|-0.5|724020000000|695300000000|2020-07-31|15/06/2020|-53.21|-16.59|515270000000|557240000000|2020-05-19|15/03/2020|27.1|41.46|787600000000|787800000000||2019-11-01|15/09/2019|27.58|23.99|776020000000|754500000000|2019-07-31|15/06/2019|8.34|22.12|747750000000|754700000000|2019-05-10|15/03/2019|47.3|47.3|832800000000|832850000000|2019-02-04|15/12/2018|42.58|37.88|816860000000|811040000000|2018-11-01|15/09/2018|34.78|32.27|769670000000|789590000000|2018-07-31|15/06/2018|26.75|35.73|758690000000|748250000000|2018-05-11|15/03/2018|60.63|56.04|824600000000|824800000000|2018-02-05|15/12/2017|39.23|46.28|798470000000|729367000000
2022-10-02 00:21:04|04782|949876|/equities/sumitomo-forestry|TOPIX500|TYO 1911|JPY|Consumer Discretionary|Household Durables|Japan|JP3409800004|21254|Sumitomo Forestry Stock Price Today (TYO 1911) - Investing.com|440.66B|440660000000|2,205.0|1,158,477|2.85%|1,822-2,478|2,193-2,225|2,241|199846578|0.922|4.40|1.54T|1.54E+12|538.65|125.00|5.67%|Feb 14, 2023|2023-02-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0169|4.1973|0.0344|0.6837|0.0484|12.1008|0.2928|2022-10-28|15/09/2022||||396420000000|2022-08-09|15/06/2022|134.94||428890000000|392750000000|2022-04-27|15/03/2022|113.07|115.7|353900000000|340380000000|2022-02-14|15/12/2021|171|106.7|417860000000|413390000000|2021-10-29|15/09/2021|125.79|125.8|335200000000|339150000000|2021-08-10|15/06/2021|89.49|63.6|343820000000|294810000000|2021-04-30|15/03/2021|71.38|71.4|289060000000|296670000000|2021-02-16|15/12/2020|77.92|23.4|313930000000|303620000000|2020-11-12|15/09/2020|58.06|27.1|280360000000|282150000000|2020-08-12|15/06/2020|31.56|0.6|245580000000|208930000000|2020-05-29|15/03/2020|46.3|46.3|301350000000|318490000000||2019-11-08|15/09/2019|66.29|79.4|294740000000|272090000000|2019-07-30|15/06/2019|3.12||235010000000|221200000000|2019-05-13|15/03/2019|27.24|79.6|401910000000|398720000000|2019-01-31|15/12/2018|27.24||314130000000|327850000000|2018-11-08|15/09/2018|78.05||343580000000|345860000000|2018-07-31|15/06/2018|-19.4||249270000000|242150000000|2018-05-11|15/03/2018|89.3||365470000000|355174000000|2018-01-30|15/12/2017|21.05||294420000000|288525000000
2022-10-02 00:21:08|04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|TYO 6302|JPY|Industrials|Machinery|Japan|JP3405400007|24584|Sumitomo Heavy Industries  Ltd. Stock Price Today (TYO 6302) - Investing.com|327.43B|327430000000|2,673.0|399,402|-9.11%|2,474-3,320|2,661-2,747|2,745|122496593|1.2|7.26|1.04T|1.04E+12|368.19|125.00|4.68%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0125|0.1482|-0.0382|0.9755|0.0264|25.3252|0.5045|2022-11-03|15/09/2022||||272650000000|2022-08-05|15/06/2022|84.17||314210000000|337100000000|2022-05-10|15/03/2022|90.3|57.1|262870000000|263590000000|2022-01-31|15/12/2021|86.49|77.5|235070000000|223000000000|2021-10-29|15/09/2021|69|81.6|229770000000|219820000000|2021-07-30|15/06/2021|75.59|49|216270000000|203870000000|2021-05-10|15/03/2021|50|76.4|249190000000|249200000000|2021-01-29|15/12/2020|79.74|54.7|208170000000|193700000000|2020-10-30|15/09/2020|67.44|68.5|211040000000|192650000000|2020-07-31|15/06/2020|21.25|-9|180660000000|178400000000|2020-05-28|15/03/2020|81.13||238800000000|243150000000||2019-10-31|15/09/2019|61.46||220520000000|212910000000|2019-07-31|15/06/2019|72.69||204180000000|207170000000|2019-05-08|15/03/2019|116.3|116.3|256360000000|256360000000|2019-01-31|15/12/2018|79.03||223030000000|216150000000|2018-10-31|15/09/2018|85.63|85.6|220980000000|208050000000|2018-07-31|15/06/2018|88.71||202680000000|187100000000|2018-05-08|15/03/2018|115.6|114.7|235810000000|235810000000|2018-01-31|15/12/2017|5.92|69.5|199890000000|165036000000
2022-10-02 00:21:11|04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5713|JPY|Materials|Metals & Mining|Japan|JP3402600005|7202|Sumitomo Metal Mining Co.  Ltd. Stock Price Today (TYO 5713) - Investing.com|1.14T|1.14E+12|4,160.0|1,928,334|2.34%|3,767-6,625|4,110-4,224|4,105|274768613|1.41|3.64|1.32T|1.32E+12|1,144.38|275.00|6.61%|Nov 08, 2022|2022-11-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0058|0.0525|-0.0263|-3.0346|0.0247|-30.8719|1.0349|2022-11-08|15/09/2022||125.65||337520000000|2022-08-08|15/06/2022|278.27|151.64|357660000000|359190000000|2022-05-10|15/03/2022|384.07|364.31|336600000000|336600000000|2022-02-08|15/12/2021|204.71|150.57|324540000000|311560000000|2021-11-08|15/09/2021|257.57|115.85|303610000000|285090000000|2021-08-06|15/06/2021|156.69|132.44|294330000000|271370000000|2021-05-10|15/03/2021|185.76||254000000000|254000000000|2021-02-08|15/12/2020|101.65||253010000000|228170000000|2020-11-09|15/09/2020|62.96||222250000000|211180000000|2020-08-07|15/06/2020|0.62||196870000000|202600000000|2020-05-08|15/03/2020|33.28||227800000000|227800000000||2019-11-08|15/09/2019|55.04||215360000000|207980000000|2019-08-08|15/06/2019|51.9||207050000000|213830000000|2019-05-09|15/03/2019|-0.28|61.8|208850000000|208700000000|2019-02-08|15/12/2018|32.06|65.6|236830000000|216110000000|2018-11-08|15/09/2018|106.07||224680000000|227880000000|2018-08-08|15/06/2018|105.21||241980000000|243650000000|2018-05-10|15/03/2018|96.81|78.8|247700000000|247850000000|2018-02-08|15/12/2017|108.3||243730000000|195850000000
2022-10-02 00:21:15|04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|TYO 8309|JPY|Financial|Banks|Japan|JP3892100003|22024|Sumitomo Mitsui Trust Holdings Stock Price Today (TYO 8309) - Investing.com|1.51T|1.51E+12|4,099.0|1,090,061|6.27%|3,550-4,410|4,069-4,183|4,157|367464146|0.627|8.25|757.82B|757820000000|488.35|190.00|4.64%|Nov 16, 2022|2022-11-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0061|0.0738|0.4646|-0.0829|0.181|8.3048|1.9826|2022-11-16|15/09/2022||139.42||184710000000|2022-07-28|15/06/2022|172.49|85.1|199120000000|172010000000|2022-05-12|15/03/2022|72.65|86.08|163930000000|161900000000|2022-01-27|15/12/2021|82.33|119.32|631040000000|167490000000|2021-11-11|15/09/2021|160.93|101.46|202690000000|170760000000|2021-07-29|15/06/2021|135.5|103.4|345080000000|159680000000|2021-05-13|15/03/2021|41.6|109.4|148550000000|117000000000|2021-01-28|15/12/2020|124.21|105.26|591610000000|160940000000|2020-11-12|15/09/2020|137.73|109.04|175950000000|164440000000|2020-07-30|15/06/2020|76.11|92.3|155060000000|159230000000|2020-05-14|15/03/2020|24.12|69.53|172450000000|144720000000||2019-11-13|15/09/2019|169.11|136.01|194120000000|177550000000|2019-07-30|15/06/2019|112.75|117.94|158810000000|184890000000|2019-05-15|15/03/2019|104.45|104.5|171570000000|170430000000|2019-01-30|15/12/2018|113.11|112.95|158800000000|176320000000|2018-11-14|15/09/2018|124.19|104.4|185210000000|111590000000|2018-07-27|15/06/2018|117.12|107.59|165970000000|176920000000|2018-05-11|15/03/2018|81.77|77.84|178160000000|156470000000|2018-01-31|15/12/2017|124.47|102.67|170340000000|
2022-10-02 00:21:22|04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|TYO 8316|JPY|Financial|Banks|Japan|JP3890350006|86800|Sumitomo Mitsui Financial Stock Price Today (TYO 8316) - Investing.com|5.52T|5.52E+12|4,024.0|5,702,837|2.03%|3,672-4,461|4,005-4,116|4,128|1371224701|0.814|10.84|2.26T|2.26E+12|400.32|215.00|5.34%|Feb 01, 2023|2023-02-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|30|2|26|0.0002|0.2042|0.5276|0.1877|0.1396|18.2004|2.8235|2023-02-01|15/12/2022||162.24||781000000000|2022-11-16|15/09/2022||131.5||713140000000|2022-07-29|15/06/2022|184.14|130.32|796920000000|723930000000|2022-05-13|15/03/2022|59.7|59.7|763450000000|716790000000|2022-02-02|15/12/2021|123.08|99.41|1.03027E+12|698000000000|2021-11-12|15/09/2021|184.44|129.97|1.01376E+12|662000000000|2021-07-30|15/06/2021|148.3|120.7|951730000000|682940000000|2021-05-14|15/03/2021|57.6|85.3|735800000000|686400000000|2021-02-02|15/12/2020|119.53|93.1|945380000000|672900000000|2020-11-13|15/09/2020|134.31|90.84|1.27154E+12|681820000000|2020-07-29|15/06/2020|62.86|101.8|677900000000|690120000000||2020-01-30|15/12/2019|130.76|92.53|1.31387E+12|639170000000|2019-11-13|15/09/2019|157.6|124.26|1.37316E+12|700690000000|2019-07-30|15/06/2019|155.24|128.46|1.33451E+12|730420000000|2019-05-15|15/03/2019|63.54|63.8|696210000000|701030000000|2019-01-31|15/12/2018|118.5|125.68|1.43831E+12|748620000000|2018-11-14|15/09/2018|175.92|117.05|2.23367E+12|741070000000|2018-07-30|15/06/2018|161.78|126.75|719130000000|754650000000|2018-05-14|15/03/2018|61.13|61.13|737860000000|606120000000
2022-10-02 00:21:26|04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|TYO 5232|JPY|Materials|Construction Materials|Japan|JP3400900001|3068|Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (TYO 5232) - Investing.com|111.68B|111680000000|3,260.0|224,450|4.32%|3,020-4,275|3,245-3,295|3,265|34256382|-|24.41|185.93B|185930000000|161.04|120.00|3.68%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|33|-0.0075|3.5761|-0.0009|-0.0956|-0.001|62.7217|0.6194|2022-11-10|15/09/2022||-8.6||51090000000|2022-08-09|15/06/2022|-32.2|-5.8|45500000000|47040000000|2022-05-12|15/03/2022|1.3|1.3|47220000000|47220000000|2022-02-10|15/12/2021|60.86|13.3|47890000000|48800000000|2021-11-11|15/09/2021|88.28|32.9|45320000000|44500000000|2021-08-05|15/06/2021|73.85||43780000000|43510000000|2021-05-13|15/03/2021|93.2|68.2|63550000000|63550000000|2021-02-09|15/12/2020|94.62|72.1|63600000000|62450000000|2020-11-10|15/09/2020|66.95|48.5|59770000000|59440000000|2020-08-06|15/06/2020|49.76|36.3|52350000000|55410000000|2020-05-22|15/03/2020|83|111.5|63210000000|63210000000||2019-11-07|15/09/2019|63.52|49.1|60920000000|63360000000|2019-08-07|15/06/2019|54.59|51.9|58920000000|61760000000|2019-05-15|15/03/2019|72.1|112.3|62880000000|62880000000|2019-02-08|15/12/2018|67.54|88.4|67270000000|64900000000|2018-11-07|15/09/2018|6.08||60720000000|61430000000|2018-08-07|15/06/2018|53.4||60190000000|58900000000|2018-05-10|15/03/2018|99.4|6.3|63810000000|63810000000|2018-02-09|15/12/2017|95.5|10.51|63520000000|60700000000
2022-10-02 00:21:29|04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8830|JPY|Real Estate|Real Estate Management & Development|Japan|JP3409000001|13530|Sumitomo Realty & Development Co. Stock Price Today (TYO 8830) - Investing.com|1.56T|1.56E+12|3,288.0|1,082,995|-19.55%|3,057-4,222|3,237-3,299|3,256|473938882|0.869|10.64|932.54B|932540000000|325.27|47.00|1.43%|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0048|0.0195|0.0087|0.3049|13.7525|18.8221|42.7|2022-11-15|15/09/2022||82.35||240220000000|2022-08-10|15/06/2022|111.6|104.74|243520000000|268480000000|2022-05-12|15/03/2022|45.28|48.15|226020000000|229060000000|2022-02-10|15/12/2021|79.96|64.86|232440000000|220050000000|2021-11-11|15/09/2021|88.45|68.65|230560000000|240350000000|2021-08-12|15/06/2021|103.78|114.97|250410000000|298740000000|2021-05-13|15/03/2021|27.51|29.4|211620000000|203020000000|2021-02-12|15/12/2020|65.88|49.93|190730000000|194050000000|2020-11-12|15/09/2020|66.76|54.08|199160000000|196140000000|2020-08-11|15/06/2020|138.18|92.14|315960000000|265170000000|2020-05-14|15/03/2020|58.33|65.44|245450000000|258620000000||2019-11-12|15/09/2019|78.9|64.04|245080000000|224550000000|2019-08-08|15/06/2019|117.8|95.41|334360000000|308950000000|2019-05-16|15/03/2019|67.21|67.59|250950000000|250950000000|2019-02-13|15/12/2018|40.36|60.47|221500000000|213390000000|2018-11-13|15/09/2018|65.87|66|232520000000|214740000000|2018-08-09|15/06/2018|102.58|87.49|308250000000|279970000000|2018-05-10|15/03/2018|24.13|20.97|240640000000|240640000000|2018-02-13|15/12/2017|72.34|63.09|214640000000|180500000000
2022-10-02 00:21:32|04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|TYO 5110|JPY|Consumer Discretionary|Auto Components|Japan|JP3404200002|39298|Sumitomo Rubber Ind Ltd Stock Price Today (TYO 5110) - Investing.com|302.72B|302720000000|1,151.0|928,977|-19.17%|989-1,509|1,151-1,183|1,194|263009323|0.759|12.73|1.01T|1.01E+12|99.45|45.00|3.91%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0152|-0.02|-0.0589|1.904|0.0274|26.5928|0.4497|2022-11-09|15/09/2022||-0.55||265830000000|2022-08-08|15/06/2022|20.66|8.75|261610000000|263720000000|2022-05-13|15/03/2022|44.69|7.99|250500000000|237800000000|2022-02-09|15/12/2021|33.28|35.65|279020000000|263190000000|2021-11-09|15/09/2021|0.85|16.34|216940000000|230830000000|2021-08-05|15/06/2021|37.38|21.88|226390000000|218250000000|2021-05-12|15/03/2021|40.57|16.68|213690000000|209770000000|2021-02-09|15/12/2020|111.73|63.47|250570000000|250580000000|2020-11-05|15/09/2020|9.69|-21.67|200210000000|188600000000|2020-08-06|15/06/2020|-22.58|-38.4|149240000000|152520000000|2020-05-18|15/03/2020|-12.94|9.13|190790000000|194600000000||2019-11-06|15/09/2019|6.24|20.91|214490000000|217150000000|2019-08-07|15/06/2019|13.19|21.4|218000000000|217730000000|2019-05-09|15/03/2019|10.85|27.76|211280000000|214520000000|2019-02-13|15/12/2018|72.41|75.28|258270000000|258270000000|2018-11-07|15/09/2018|11.05|27.13|210620000000|217770000000|2018-08-07|15/06/2018|24.95|37.57|212690000000|217760000000|2018-05-08|15/03/2018|29.39|35.72|212660000000|205330000000|2018-02-14|15/12/2017|115.64|85.84|259560000000|239500000000
2022-10-02 00:21:36|04790|946345|/equities/sundrug-co-ltd|TOPIX500|TYO 9989|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3336600006|5634|Sundrug Co Ltd Stock Price Today (TYO 9989) - Investing.com|410.99B|410990000000|3,515.0|299,248|3.08%|2,588-3,575|3,500-3,565|3,455|116923348|0.374|17.13|650.99B|650990000000|199.7|86.00|2.45%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0036|-0.0394|-0.0301|0.0152|0.0147|17.287|0.7766|2022-11-11|15/09/2022||||174220000000|2022-08-12|15/06/2022|53.87|57.63|166460000000|169240000000|2022-05-13|15/03/2022|41.49|54.57|157080000000|157080000000|2022-02-14|15/12/2021|56.01|55.71|164910000000|169000000000|2021-11-12|15/09/2021|48.36|51.54|162560000000|162800000000|2021-08-12|15/06/2021|58.18||164200000000|161700000000|2021-05-14|15/03/2021|39.39||153530000000|153530000000|2021-02-10|15/12/2020|61.99||164320000000|164350000000|2020-11-11|15/09/2020|54.98||159620000000|156900000000|2020-08-12|15/06/2020|60.32||156840000000|155550000000|2020-05-15|15/03/2020|40.19||153390000000|153390000000||2019-11-08|15/09/2019|59.78||164410000000|161840000000|2019-08-09|15/06/2019|55.98|56|152410000000|151500000000|2019-05-10|15/03/2019|56.81||143190000000|143190000000|2019-02-08|15/12/2018|56.81||152180000000|155270000000|2018-11-09|15/09/2018|47.82||147180000000|147790000000|2018-08-09|15/06/2018|52.48||145520000000|145690000000|2018-05-11|15/03/2018|50.69||138200000000|286000000000|2018-02-09|15/12/2017|59.08||147330000000|142333000000
2022-10-02 00:21:39|04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|TYO 2587|JPY|Consumer Staples|Beverages|Japan|JP3336560002|23866|Suntory Beverage & Food Ltd Stock Price Today (TYO 2587) - Investing.com|1.59T|1.59E+12|5,130.0|535,784|10.56%|3,895-5,350|5,130-5,210|5,220|309000000|-|16.31|1.35T|1.35E+12|275.89|78.00|1.52%|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0016|0.2997|-0.0758|0.3052|0.0158|29.2304|1.09|2022-11-09|15/09/2022||77.88||384370000000|2022-08-09|15/06/2022|117.75|93.44|383000000000|362720000000|2022-05-12|15/03/2022|39.97|40.56|296010000000|292090000000|2022-02-14|15/12/2021|29.98|29.98|327100000000|327100000000|2021-11-11|15/09/2021|88.19|79.16|337990000000|345590000000|2021-08-12|15/06/2021|69.54|54.7|334040000000|313830000000|2021-05-12|15/03/2021|34.53|38.98|269790000000|265960000000|2021-02-09|15/12/2020|16|16|291920000000|291920000000|2020-11-04|15/09/2020|85.26|76.84|333670000000|332870000000|2020-08-05|15/06/2020|26.53|48.05|275290000000|297530000000|2020-05-08|15/03/2020|41.18|37.57|277240000000|278430000000||2019-11-05|15/09/2019|84.24|76.39|352820000000|351880000000|2019-08-05|15/06/2019|68.16|64.7|342050000000|338170000000|2019-05-08|15/03/2019|34.66|34.99|285720000000|283740000000|2019-02-14|15/12/2018|45.99|46.12|322200000000|322200000000|2018-11-05|15/09/2018|79.34|63.35|358200000000|371920000000|2018-08-06|15/06/2018|67.35|51.32|336730000000|338390000000|2018-05-09|15/03/2018|66.31|66.02|277130000000|272970000000|2018-02-15|15/12/2017|161.68|35.22|247490000000|358800000000
2022-10-02 00:21:43|04792|946344|/equities/suzuken-co-ltd|TOPIX500|TYO 9987|JPY|Healthcare|Health Care Providers & Services|Japan|JP3398000004|15041|Suzuken Co Ltd Stock Price Today (TYO 9987) - Investing.com|290.75B|290750000000|3,305.0|176,710|0.76%|2,963-3,985|3,300-3,355|3,315|87973812|-0.001|16.43|2.25T|2.25E+12|199|72.00|2.18%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0087|-0.0031|-0.0717|-0.5966|0.0053|20.8132|0.1718|2022-11-10|15/09/2022||||553700000000|2022-08-10|15/06/2022|30.49||553750000000|544500000000|2022-05-11|15/03/2022|13.06||548660000000|537280000000|2022-02-09|15/12/2021|46.27||586550000000|589400000000|2021-11-11|15/09/2021|108.62||558430000000|756430000000|2021-08-06|15/06/2021|-4.87|-4.9|539140000000|534410000000|2021-05-11|15/03/2021|20.1||521080000000|538110000000|2021-02-03|15/12/2020|19.37||564840000000|566000000000|2020-11-05|15/09/2020|66.8||525680000000|549500000000|2020-08-07|15/06/2020|-17.7|-17.7|516630000000|521080000000|2020-05-11|15/03/2020|87.81||526820000000|538960000000||2019-11-06|15/09/2019|100.83||567700000000|507440000000|2019-08-05|15/06/2019|43.77||546560000000|526700000000|2019-05-13|15/03/2019|65.23||527840000000|527840000000|2019-02-05|15/12/2018|159.58||572770000000||2018-11-06|15/09/2018|90.4||512190000000|512130000000|2018-08-06|15/06/2018|7.02||519570000000||2018-05-09|15/03/2018|40.95||506720000000|491320000000|2018-02-05|15/12/2017|82.44||570370000000|
2022-10-02 00:21:47|04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7269|JPY|Consumer Discretionary|Automobiles|Japan|JP3397200001|68739|Suzuki Motor Corp. Stock Price Today (TYO 7269) - Investing.com|2.18T|2.18E+12|4,481.0|1,642,024|-10.29%|3,516-5,520|4,450-4,592|4,632|485646164|1.1|17.62|3.79T|3.79E+12|275.68|91.00|2.03%|Feb 06, 2023|2023-02-06|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0109|0.2407|-0.0326|0.3432|0.0595|14.1515|0.6444|2022-11-10|15/09/2022||81.5||1.05713E+12|2022-08-05|15/06/2022|120.02|83.65|1.06336E+12|949950000000|2022-05-11|15/03/2022|50.59|49.61|994050000000|994060000000|2022-02-04|15/12/2021|72.61|55.26|900740000000|859080000000|2021-11-11|15/09/2021|32.48|32.96|828240000000|773410000000|2021-08-05|15/06/2021|174.54|53.23|845350000000|706920000000|2021-05-13|15/03/2021|68.34|69.8|1.0027E+12|993690000000|2021-02-05|15/12/2020|121.39|88.3|905290000000|860870000000|2020-11-05|15/09/2020|108.31|39.72|844990000000|798840000000|2020-08-03|15/06/2020|3.63|-63.08|425260000000|442990000000|2020-05-26|15/03/2020|37.28|36.14|862360000000|879600000000||2019-11-05|15/09/2019|84.08|47.14|847910000000|851800000000|2019-08-05|15/06/2019|87.82|114.48|907530000000|921340000000|2019-05-10|15/03/2019|-4.48|-5.68|1.03268E+12|1.03273E+12|2019-02-05|15/12/2018|95.8|116.38|909400000000|907190000000|2018-11-01|15/09/2018|111.86|119.05|941970000000|986320000000|2018-08-02|15/06/2018|194.49|132.91|987470000000|943430000000|2018-05-10|15/03/2018|116.42|116.13|1.03233E+12|1.03228E+12|2018-02-05|15/12/2017|136.24|95.09|893790000000|752949000000
2022-10-02 00:21:50|04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|TYO 6869|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3351100007|8445|Sysmex Cor Stock Price Today (TYO 6869) - Investing.com|1.63T|1.63E+12|7,768.0|632,081|-44.24%|7,415-15,725|7,740-8,126|8,192|209221527|0.575|41.68|370.45B|370450000000|201.44|79.00|1.02%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0199|0.023|0.0202|0.0499|0.0179|46.5452|5.9734|2022-11-09|15/09/2022||13.76||100370000000|2022-08-04|15/06/2022|38.38|46.36|86030000000|86830000000|2022-05-12|15/03/2022|53.5|53.5|104880000000|104880000000|2022-02-10|15/12/2021|50.96|57.22|90150000000|89350000000|2021-11-10|15/09/2021|58.61|32.61|89390000000|82520000000|2021-08-06|15/06/2021|47.81|40.1|79360000000|76230000000|2021-05-12|15/03/2021|46.63|46.63|93210000000|89930000000|2021-02-03|15/12/2020|50.9|46.89|79770000000|76880000000|2020-11-05|15/09/2020|39.1|40.36|71570000000|70680000000|2020-08-05|15/06/2020|21.49|20.32|60510000000|60290000000|2020-05-12|15/03/2020|40.17|43.48|83820000000|83820000000||2019-11-06|15/09/2019|52.2|49.94|74450000000|75490000000|2019-08-02|15/06/2019|32.09|39.07|68540000000|69990000000|2019-05-08|15/03/2019|59.03|53.06|85130000000|85130000000|2019-02-06|15/12/2018|45.22|51.38|72180000000|75890000000|2018-11-07|15/09/2018|48.17|52.54|70230000000|75530000000|2018-08-03|15/06/2018|45.19|49.14|65960000000|68410000000|2018-05-09|15/03/2018|48.86|52.22|79380000000|75190000000|2018-02-06|15/12/2017|54.54|52.21|71440000000|64688000000
2022-10-02 00:21:54|04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8795|JPY|Financial|Insurance|Japan|JP3539220008|19901|T&D Holdings  Inc. Stock Price Today (TYO 8795) - Investing.com|762.54B|762540000000|1,367.0|2,213,692|-11.75%|1,306-1,856|1,358-1,415|1,408|557821066|0.913|-69.62|2.25T|2.25E+12|-21.8|59.00|4.32%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0025|-0.0553|0.0691|-0.0695|0.0532|9.8909|0.3568|2022-11-17|15/09/2022||||526500000000|2022-08-10|15/06/2022|-105.85||752320000000|532400000000|2022-05-13|15/03/2022|-70.08||928200000000|588100000000|2022-02-14|15/12/2021|39.81|52.76|578350000000|530100000000|2021-11-12|15/09/2021|108.16|108.2|537730000000|537700000000|2021-08-10|15/06/2021|-55.28|21.59|570080000000|601400000000|2021-05-14|15/03/2021|36.7|36.7|690400000000|690400000000|2021-02-12|15/12/2020|43.09|31.81|557180000000|530580000000|2020-11-13|15/09/2020|77.82|76.56|579520000000|544020000000|2020-08-07|15/06/2020|113.97|121.36|586900000000|557740000000|2020-05-15|15/03/2020|26.48|15.6|554590000000|417670000000||2019-11-14|15/09/2019|34.17|27.49|576640000000|548170000000|2019-08-09|15/06/2019|25.73|28.15|512340000000|512300000000|2019-05-15|15/03/2019|18.74|18.77|542300000000|452740000000|2019-02-14|15/12/2018|25.92|28.3|497480000000|492450000000|2018-11-14|15/09/2018|42.39|31.59|552650000000|520720000000|2018-08-09|15/06/2018|31.35|32.29|547730000000|507500000000|2018-05-15|15/03/2018|31.35|31.07|496000000000|491580000000|2018-02-14|15/12/2017|22.67|26.04|511350000000|
2022-10-02 00:21:58|04796|952364|/equities/tadano-ltd|TOPIX500|TYO 6395|JPY|Industrials|Machinery|Japan|JP3465000002|4589|Tadano Ltd Stock Price Today (TYO 6395) - Investing.com|106.74B|106740000000|842.0|252,250|-28.89%|831-1,312|839-855|860|126773598|1.17|26.30|241.01B|241010000000|34.15|7.00|0.83%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0161|0.0004|-0.0553|-0.576|0.0741|1.396|0.7811|2022-11-02|15/09/2022||||63190000000|2022-08-10|15/06/2022|14.86||77660000000|79830000000|2022-04-28|15/03/2022|14.18||66340000000|66340000000|2022-01-28|15/12/2021|-0.71||40640000000|52410000000|2021-10-29|15/09/2021|5.79||56370000000|57720000000|2021-07-30|15/06/2021|84.07||42310000000|42700000000|2021-04-28|15/03/2021|-41.98||53500000000|53500000000|2021-01-29|15/12/2020|-40.28||41440000000|35850000000|2020-10-30|15/09/2020|-12.32||47890000000|44600000000|2020-07-31|15/06/2020|-7.94||43210000000|39200000000|2020-04-28|15/03/2020|8.94||79090000000|79120000000||2019-10-30|15/09/2019|34.94||59930000000|58620000000|2019-07-31|15/06/2019|5.05||40380000000|41200000000|2019-04-26|15/03/2019|51.3|51.3|63170000000|63170000000|2019-01-31|15/12/2018|6.99||43000000000|43530000000|2018-10-30|15/09/2018|18.02||47380000000|49410000000|2018-07-31|15/06/2018|14.21|14.2|34890000000|38500000000|2018-04-27|15/03/2018|18.5||53740000000|53740000000|2018-01-31|15/12/2017|8.53||37080000000|
2022-10-02 00:22:02|04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|TYO 5233|JPY|Materials|Construction Materials|Japan|JP3449020001|12586|Taiheiyo Cement Corp. Stock Price Today (TYO 5233) - Investing.com|238.56B|238560000000|2,038.0|502,450|-12.38%|1,861-2,495|2,032-2,077|2,063|117053753|-|13.11|725.11B|725110000000|189.26|70.00|3.43%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0108|1.9925|-0.0329|0.6382|0.0009|7.131|0.3916|2022-11-10|15/09/2022||-51.3||207650000000|2022-08-09|15/06/2022|-1.88|43.5|176520000000|168020000000|2022-05-12|15/03/2022|61.8|61.8|180310000000|180310000000|2022-02-08|15/12/2021|86.38|76.5|188090000000|187050000000|2021-11-11|15/09/2021|109.04|98.2|180190000000|183180000000|2021-08-10|15/06/2021|54.88||159610000000|154420000000|2021-05-13|15/03/2021|80.7|77.9|211190000000|211190000000|2021-02-09|15/12/2020|154.88|140|232090000000|234650000000|2020-11-10|15/09/2020|125.43|98.9|220070000000|219510000000|2020-08-12|15/06/2020|26.8||200560000000|188080000000|2020-05-20|15/03/2020|70.34|108.2|221360000000|221360000000||2019-11-12|15/09/2019|86.51|67.1|224520000000|231090000000|2019-08-08|15/06/2019|45.87|45.8|206870000000|220950000000|2019-05-14|15/03/2019|76.3|81.8|223520000000|223520000000|2019-02-12|15/12/2018|135.28|130.5|253850000000|238270000000|2018-11-08|15/09/2018|90.56||227360000000|228000000000|2018-08-09|15/06/2018|49.55||211340000000|203650000000|2018-05-10|15/03/2018|48.43|85.2|218060000000|216810000000|2018-02-08|15/12/2017|126.1|124.4|231120000000|212488000000
2022-10-02 00:22:06|04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1801|JPY|Industrials|Construction & Engineering|Japan|JP3443600006|14620|Taisei Corp. Stock Price Today (TYO 1801) - Investing.com|793.55B|793550000000|4,020.0|679,498|11.67%|3,280-4,355|3,985-4,095|4,060|197400143|0.716|12.41|1.59T|1.59E+12|363.42|130.00|3.23%|Feb 09, 2023|2023-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|-0.0026|1.322|-0.0237|1.0557|0.0467|28.2362|0.4956|2022-11-11|15/09/2022||||394340000000|2022-08-05|15/06/2022|31.91||329540000000|324600000000|2022-05-13|15/03/2022|153.40||537270000000|537270000000|2022-02-08|15/12/2021|102.84||377830000000|414780000000|2021-11-09|15/09/2021|74.47||344900000000|349010000000|2021-08-05|15/06/2021|21.11||283240000000|281900000000|2021-05-14|15/03/2021|170.2||505050000000|505050000000|2021-02-08|15/12/2020|126.83||381020000000|403480000000|2020-11-11|15/09/2020|82.95||325290000000|368540000000|2020-08-05|15/06/2020|62.69||268780000000|308950000000|2020-05-14|15/03/2020|251.6|251.6|576640000000|573980000000||2019-11-08|15/09/2019|110.41|102.29|416790000000|425850000000|2019-08-05|15/06/2019|98.6|57.88|349620000000|339400000000|2019-05-10|15/03/2019|230.84|170.45|553370000000|553370000000|2019-02-07|15/12/2018|123.29|135.07|392860000000|427900000000|2018-11-08|15/09/2018|100.95|94.73|386430000000|385200000000|2018-08-06|15/06/2018|57.95|73.48|318220000000|328400000000|2018-05-11|15/03/2018|204.38|204.35|502510000000|502510000000|2018-02-08|15/12/2017|163.49|184.14|397640000000|383306000000
2022-10-02 00:22:10|04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|TYO 4581|JPY|Healthcare|Pharmaceuticals|Japan|JP3442850008|9195|Taisho Pharmaceutical Hold Ltd Stock Price Today (TYO 4581) - Investing.com|434.51B|434510000000|5,300.0|113,416|-18.84%|4,560-6,640|5,260-5,360|5,300|81983942|0.329|24.07|273.39B|273390000000|215.82|100.00|1.89%|Oct 31, 2022|2022-10-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.011|-0.074|-0.0238|-0.1125|0.0039|23.6734|2.4545|2022-10-31|15/09/2022||31.03||70050000000|2022-08-03|15/06/2022|70.16|43.07|69070000000|66950000000|2022-05-13|15/03/2022|50.69|33.49|68150000000|71050000000|2022-02-01|15/12/2021|74.48|84.16|69890000000|71600000000|2021-11-09|15/09/2021|21.17|95.48|66280000000|72820000000|2021-08-05|15/06/2021|14.78|46.36|63880000000|65700000000|2021-05-14|15/03/2021|-11.51|7.08|67680000000|69100000000|2021-02-04|15/12/2020|36.84|50.12|68400000000|75200000000|2020-10-29|15/09/2020|65.53|53.07|70880000000|74280000000|2020-08-05|15/06/2020|75.98|57.57|75020000000|71150000000|2020-05-14|15/03/2020|31.78|49.75|77200000000|80170000000||2019-10-30|15/09/2019|49.77|92.63|71950000000|72140000000|2019-07-29|15/06/2019|137.91|90.21|60260000000|61000000000|2019-05-13|15/03/2019|-35.13|20.05|61650000000|64000000000|2019-01-30|15/12/2018|112.31|136.55|70410000000|71700000000|2018-10-29|15/09/2018|360.12|359.68|67740000000|67750000000|2018-08-01|15/06/2018|171.5|75.17|61750000000|66100000000|2018-05-14|15/03/2018|65.35|54.3|64290000000|63500000000|2018-02-01|15/12/2017|180.81|112.63|77170000000|78300000000
2022-10-02 00:22:13|04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|TYO 4091|JPY|Materials|Chemicals|Japan|JP3711600001|19398|Taiyo Nippon Sanso Corp Stock Price Today (TYO 4091) - Investing.com|987.1B|987100000000|2,281.0|537,561|-18.97%|2,048-2,794|2,269-2,317|2,330|432747967|0.921|16.45|967.54B|967540000000|150.96|36.00|1.58%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.011|0.1664|-0.0373|0.0898|0.0297|16.8395|1.0009|2022-11-02|15/09/2022||41.27||271760000000|2022-07-29|15/06/2022|39.95|39.88|276010000000|262440000000|2022-05-11|15/03/2022|32.28|41.12|265620000000|265620000000|2022-02-02|15/12/2021|36.61|32.02|244160000000|227860000000|2021-11-01|15/09/2021|42.12|33.08|229070000000|213820000000|2021-07-30|15/06/2021|37.12||218300000000|205100000000|2021-05-10|15/03/2021|41.35|40.7|226000000000|226000000000|2021-02-02|15/12/2020|37.71|22.6|207750000000|207050000000|2020-10-30|15/09/2020|31.34|18.5|200000000000|199750000000|2020-07-30|15/06/2020|17.19|15|184500000000|183230000000|2020-05-12|15/03/2020|29|29|216800000000|216800000000||2019-10-31|15/09/2019|35.86|35.3|212550000000|218960000000|2019-07-29|15/06/2019|28.24||210330000000|210250000000|2019-05-13|15/03/2019|32.48|24.5|222310000000|201230000000|2019-02-05|15/12/2018|22.08|25.4|188600000000|169100000000|2018-10-31|15/09/2018|18.47|23.8|170760000000|168330000000|2018-07-30|15/06/2018|22.38|23.8|158660000000|159750000000|2018-05-09|15/03/2018|20.66|22.2|174800000000|146340000000|2018-02-05|15/12/2017|51.55|22.6|165750000000|
2022-10-02 00:22:18|04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|TYO 6976|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3452000007|22852|Taiyo Yuden Co.  Ltd. Stock Price Today (TYO 6976) - Investing.com|464.17B|464170000000|3,725.0|1,378,111|-43.65%|3,695-7,050|3,695-3,755|3,765|124608698|0.974|10.25|347.54B|347540000000|428.38|85.00|2.28%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0008|0.1564|-0.0575|0.1866|0.0211|20.58|1.1526|2022-11-10|15/09/2022||118.43||94420000000|2022-08-03|15/06/2022|98.2|83.84|81740000000|82440000000|2022-05-10|15/03/2022|100.98|70.98|87130000000|87120000000|2022-02-04|15/12/2021|106.79|100.35|89840000000|89280000000|2021-11-05|15/09/2021|122.6|101.86|88830000000|89450000000|2021-08-05|15/06/2021|103.33|73.39|83840000000|81970000000|2021-05-13|15/03/2021|70.03|55.24|79470000000|79480000000|2021-02-08|15/12/2020|66.34|66.1|81230000000|80250000000|2020-11-09|15/09/2020|54.97|44.68|79730000000|71200000000|2020-08-07|15/06/2020|36.19|25.31|60490000000|61460000000|2020-05-12|15/03/2020|-15.91|42.03|68220000000|68070000000||2019-11-11|15/09/2019|65.01|51.63|73270000000|73940000000|2019-08-05|15/06/2019|56.26|48.23|68640000000|68470000000|2019-05-13|15/03/2019|28.5|15.74|66820000000|66820000000|2019-02-08|15/12/2018|72.09|46.25|73960000000|73000000000|2018-11-09|15/09/2018|42.07|43.7|73990000000|71550000000|2018-08-06|15/06/2018|47.91|31.73|59580000000|61380000000|2018-05-10|15/03/2018|31.19|16.27|59880000000|59890000000|2018-02-07|15/12/2017|44.99|30.21|66050000000|60309000000
2022-10-02 00:22:22|04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|TYO 2531|JPY|Consumer Staples|Beverages|Japan|JP3459600007|4748|Takara Holdings Inc. Stock Price Today (TYO 2531) - Investing.com|208.97B|208970000000|1,057.0|574,106|-34.71%|918-1,629|1,047-1,069|1,064|197704166|0.662|10.18|309.89B|309890000000|104.5|37.00|3.50%|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0045|0|0|0.3817|0.0196|15.0915|0.8391|2022-11-08|15/09/2022|||||2022-08-04|15/06/2022|26.51||77780000000||2022-05-12|15/03/2022|18.34||79140000000||2022-02-10|15/12/2021|35.87||80570000000||2021-11-09|15/09/2021|23.78||72410000000||2021-08-03|15/06/2021|27.06||68810000000||2021-05-13|15/03/2021|6.61||71510000000||2021-02-10|15/12/2020|32.91||79150000000||2020-11-10|15/09/2020|8.12||62410000000||2020-08-04|15/06/2020|5.85||65380000000||2020-05-14|15/03/2020|3.44||69020000000|||2019-11-12|15/09/2019|12.04||70190000000||2019-08-06|15/06/2019|9.87||67320000000||2019-05-13|15/03/2019|7.31||66820000000||2019-01-30|15/12/2018|21.91||76640000000||2018-11-06|15/09/2018|11.23||67020000000||2018-07-31|15/06/2018|11.71||66970000000||2018-05-11|15/03/2018|3.17||63880000000||2018-01-30|15/12/2017|34.61||75410000000|
2022-10-02 00:22:26|04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|TYO 8233|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3456000003|7550|Takashimaya Co.  Ltd. Stock Price Today (TYO 8233) - Investing.com|285.28B|285280000000|1,711.0|1,394,765|36.77%|977-1,727|1,687-1,722|1,705|166732383|0.412|24.36|596.17B|596170000000|72.03|24.00|1.40%|Dec 23, 2022|2022-12-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0072|0.1993|-0.0775|2.0786|0.0326|14.1138|0.3079|2022-12-23|15/11/2022||||106500000000|2022-10-11|15/08/2022||||105900000000|2022-06-30|15/05/2022|32.05||101310000000|132970000000|2022-04-11|15/02/2022|54.43||223840000000|224710000000|2021-12-24|15/11/2021|3.96||190100000000|196700000000|2021-10-14|15/08/2021|-18.42||182230000000|204220000000|2021-06-25|15/05/2021|-7.82||164960000000|174100000000|2021-04-12|15/02/2021|-57.54||201020000000|201010000000|2020-12-25|15/11/2020|-6.56|-5.4|182530000000|187140000000|2020-10-13|15/08/2020|-16.51||181150000000|186350000000|2020-07-06|15/05/2020|-123.13||116200000000|141500000000||2019-12-26|15/11/2019|23.82||223500000000|223700000000|2019-10-11|15/08/2019|10.68||229460000000|228320000000|2019-06-25|15/05/2019|60.64|50|223680000000|223690000000|2019-04-08|15/02/2019|24.03||253250000000|253260000000|2018-12-28|15/11/2018|15.19|28|218070000000|225600000000|2018-10-12|15/08/2018|16.82|8.6|221700000000|220700000000|2018-06-25|15/05/2018|33.44||219830000000|223370000000|2018-04-09|15/02/2018|26.27|23.6|270680000000|270690000000
2022-10-02 00:22:30|04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4502|JPY|Healthcare|Pharmaceuticals|Japan|JP3463000004|47099|Takeda Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4502) - Investing.com|5.85T|5.85E+12|3,767.0|4,742,655|1.84%|2,993-4,063|3,752-3,784|3,776|1551650916|0.804|19.47|3.67T|3.67E+12|126.64|180.00|4.78%|Feb 02, 2023|2023-02-02|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|37|4|34|0.0068|0.2011|-0.0115|1.0958|0.0521|38.2258|3.3941|2023-02-02|15/12/2022||66.95||968500000000|2022-10-27|15/09/2022||37.7||943740000000|2022-07-28|15/06/2022|67.94|63.94|972470000000|937570000000|2022-05-11|15/03/2022|-6.95|15.55|865340000000|842560000000|2022-02-03|15/12/2021|37.01|50.57|901290000000|835620000000|2021-10-28|15/09/2021|-10.92|52.38|844820000000|823580000000|2021-07-30|15/06/2021|128|72.37|949600000000|849590000000|2021-05-11|15/03/2021|126.18|62.53|770300000000|789480000000|2021-02-04|15/12/2020|85.06|112.17|836750000000|832930000000|2020-10-29|15/09/2020|2.52|32.56|788940000000|820000000000|2020-07-31|15/06/2020|52.93|25.81|801850000000|787600000000||2020-02-04|15/12/2019|5.99|-30.26|859320000000|825260000000|2019-10-31|15/09/2019|34.6|-46.6|811050000000|814590000000|2019-07-31|15/06/2019|-13.28|-41.5|849120000000|825430000000|2019-05-14|15/03/2019|-137.78|-79.64|717210000000|753490000000|2019-02-01|15/12/2018|48.11|21.61|499400000000|493820000000|2018-10-31|15/09/2018|61.71|52.74|430780000000|452170000000|2018-07-31|15/06/2018|100.05|69.28|449830000000|443160000000|2018-05-14|15/03/2018|-69.03|-82.68|400960000000|411160000000
2022-10-02 00:22:34|04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|TYO 9401|JPY|Communication Services|Media|Japan|JP3588600001|6134|TBS Holdings Inc Stock Price Today (TYO 9401) - Investing.com|266.81B|266810000000|1,583.0|305,594|-7.7%|1,559-2,012|1,574-1,599|1,594|168547892|0.868|8.78|360.82B|360820000000|184.53|42.00|2.65%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.004|6.8878|-0.0535|1.6422|0.0033|24.1128|0.9048|2022-11-03|15/09/2022||||88400000000|2022-08-04|15/06/2022|44.82||88960000000|88500000000|2022-05-13|15/03/2022|62.27||88950000000|88980000000|2022-02-10|15/12/2021|54.85||97240000000|92500000000|2021-11-11|15/09/2021|22.56||85670000000|88800000000|2021-08-05|15/06/2021|47.67||86420000000|78600000000|2021-05-14|15/03/2021|-25.7||87480000000|86400000000|2021-02-04|15/12/2020|155.27||88840000000|83700000000|2020-11-05|15/09/2020|7.01||80270000000|68600000000|2020-08-06|15/06/2020|27.77||69120000000|66550000000|2020-05-14|15/03/2020|102.3|3.55|87470000000|87470000000||2019-11-07|15/09/2019|1.38||88390000000|88560000000|2019-08-01|15/06/2019|37.27||88490000000|88910000000|2019-05-14|15/03/2019|44.7||91440000000|91440000000|2019-02-07|15/12/2018|51.11|49.5|96810000000|95730000000|2018-11-01|15/09/2018|10.13|11|89320000000|91650000000|2018-08-02|15/06/2018|38.38||88780000000|89700000000|2018-05-10|15/03/2018|-4.13||90190000000|195872000000|2018-02-08|15/12/2017|49.3||94240000000|92233000000
2022-10-02 00:22:37|04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3538800008|116808|TDK Corp Stock Price Today (TYO 6762) - Investing.com|1.69T|1.69E+12|4,455.0|2,313,371|10.14%|3,560-5,300|4,385-4,540|4,545|379047368|1.13|10.03|1.99T|1.99E+12|496.27|98.00|2.20%|Oct 31, 2022|2022-10-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0293|0.542|-0.0314|0.3166|0.0459|8.1832|0.8859|2022-10-31|15/09/2022||115.44||561530000000|2022-08-01|15/06/2022|82.87|65.05|510500000000|485040000000|2022-05-11|15/03/2022|158.88|21.53|508270000000|508270000000|2022-01-31|15/12/2021|129.5|91.4|499670000000|469660000000|2021-11-01|15/09/2021|109.67|86.45|474130000000|465570000000|2021-07-28|15/06/2021|70.36|213.17|420060000000|403610000000|2021-04-28|15/03/2021|49.59|100.45|392210000000|356610000000|2021-01-29|15/12/2020|244.22|252.47|395690000000|385530000000|2020-10-30|15/09/2020|229.84|204.82|381720000000|362680000000|2020-07-30|15/06/2020|104.43|27.14|309390000000|293420000000|2020-05-15|15/03/2020|-131.68|-126.26|300370000000|304130000000||2019-10-31|15/09/2019|232.38|201.19|370210000000|364230000000|2019-07-31|15/06/2019|123.43|101.09|336820000000|319330000000|2019-04-26|15/03/2019|148.23|106.67|309060000000|297850000000|2019-01-30|15/12/2018|177.48|191.49|350800000000|368010000000|2018-10-31|15/09/2018|197.01|196.3|378870000000|364910000000|2018-07-30|15/06/2018|128.29|121.83|343070000000|316260000000|2018-04-27|15/03/2018|88.67|75.88|307050000000|307060000000|2018-01-31|15/12/2017|170.97|168.33|341130000000|315705000000
2022-10-02 00:22:41|04807|952290|/equities/technopro-holdings|TOPIX500|TYO 6028|JPY|Industrials|Professional Services|Japan|JP3545240008|21692|TechnoPro Holdings Inc Stock Price Today (TYO 6028) - Investing.com|332.33B|332330000000|3,085.0|299,666|-8.86%|2,450-3,720|2,994-3,110|2,988|107725873|1.49|24.17|172.85B|172850000000|143.23|72.00|2.33%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|28|0.0197|0.1261|0.0261|0.0532|0.0301|10.1793|1.645|2022-11-03|15/09/2022||||48700000000|2022-08-08|15/06/2022|52.17|23.97|47040000000|47280000000|2022-04-28|15/03/2022|39.76|32.4|45350000000|44990000000|2022-02-01|15/12/2021|47.22|25.12|44720000000|43190000000|2021-10-29|15/09/2021|25.13|24.82|41630000000|41640000000|2021-08-10|15/06/2021|27.81|26.84|41140000000|41130000000|2021-04-28|15/03/2021|33.66|85.77|40730000000|39660000000|2021-02-02|15/12/2020|101.7|87.49|40260000000|38930000000|2020-10-30|15/09/2020|82.75|72.82|39200000000|38910000000|2020-08-07|15/06/2020|51.16|39.07|38920000000|38620000000|2020-04-28|15/03/2020|92.07|80.54|40450000000|41110000000||2019-10-31|15/09/2019|73.42|65.74|38900000000|38320000000|2019-07-31|15/06/2019|76.98|63.92|37630000000|38430000000|2019-04-26|15/03/2019|68.5|66.2|36430000000|36250000000|2019-02-01|15/12/2018|76.42|68.96|36780000000|36050000000|2018-10-31|15/09/2018|57.43|55.17|33330000000|32650000000|2018-07-31|15/06/2018|59.71|56.55|32190000000|32190000000|2018-04-27|15/03/2018|67.1|60.06|28940000000|29540000000|2018-02-02|15/12/2017|65.98|58.74|28680000000|24901000000
2022-10-02 00:22:45|04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|TYO 3401|JPY|Materials|Chemicals|Japan|JP3544000007|21090|Teijin Ltd. Stock Price Today (TYO 3401) - Investing.com|269.37B|269370000000|1,402.0|710,234|-12.05%|1,251-1,603|1,394-1,431|1,430|192134092|0.456|13.98|930.84B|930840000000|107.39|55.00|3.92%|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0108|-0.4266|-0.032|-1.1565|0.0122|16.36|0.4276|2022-11-07|15/09/2022||||243830000000|2022-08-08|15/06/2022|37.84||243830000000|242500000000|2022-05-12|15/03/2022|-13.95||239000000000|246930000000|2022-02-07|15/12/2021|22.21||253610000000|233650000000|2021-11-08|15/09/2021|61.29||227500000000|220530000000|2021-08-06|15/06/2021|51.05||225890000000|215250000000|2021-05-11|15/03/2021|-174.42|30.2|226800000000|226800000000|2021-02-08|15/12/2020|56.39|29.2|215600000000|203630000000|2020-11-02|15/09/2020|53.66|17.2|215030000000|197900000000|2020-08-05|15/06/2020|29.68|21.4|179110000000|174890000000|2020-05-08|15/03/2020|-25.61|41.7|206300000000|206300000000||2019-11-01|15/09/2019|50.4|63.2|221420000000|216760000000|2019-08-02|15/06/2019|56.18||214620000000|221650000000|2019-05-09|15/03/2019|21.19||228900000000|223350000000|2019-02-04|15/12/2018|36.23|60.7|220230000000|223000000000|2018-11-05|15/09/2018|74.82|57.1|223040000000|219280000000|2018-08-01|15/06/2018|98.47||216370000000|210000000000|2018-05-09|15/03/2018|29.48||220300000000|220300000000|2018-02-05|15/12/2017|53.59||210020000000|189511000000
2022-10-02 00:22:48|04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4543|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3546800008|26482|Terumo Corp. Stock Price Today (TYO 4543) - Investing.com|3.07T|3.07E+12|4,074.0|1,929,595|-22.91%|3,479-5,240|4,036-4,093|4,108|754593598|0.532|38.50|720.82B|720820000000|110.16|36.00|0.88%|Feb 09, 2023|2023-02-09|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|0.0175|0.0136|0.0132|-0.0575|0.0209|31.4891|4.5374|2022-11-10|15/09/2022||31.41||194110000000|2022-08-09|15/06/2022|29.61|30.4|197340000000|185800000000|2022-05-12|15/03/2022|22.63|22.65|179820000000|179810000000|2022-02-09|15/12/2021|28.71|36.81|178850000000|178550000000|2021-11-04|15/09/2021|29.21|27.49|172920000000|169290000000|2021-08-04|15/06/2021|36.9|26.42|171720000000|156710000000|2021-05-12|15/03/2021|24.33|22.42|165210000000|162690000000|2021-02-04|15/12/2020|35.42|28.29|165330000000|162720000000|2020-11-05|15/09/2020|23.64|20.64|152000000000|148320000000|2020-08-06|15/06/2020|18.57|16.63|131300000000|138030000000|2020-05-18|15/03/2020|24.41|21.06|158750000000|158750000000||2019-11-07|15/09/2019|30.77|24.52|154750000000|155930000000|2019-08-08|15/06/2019|30.67|26.47|152530000000|151070000000|2019-05-09|15/03/2019|31.34|28.81|155870000000|155920000000|2019-02-07|15/12/2018|29.84|29.24|158610000000|158850000000|2018-11-08|15/09/2018|22.44|51.76|141980000000|147940000000|2018-08-08|15/06/2018|25.39|54.24|143020000000|149950000000|2018-05-09|15/03/2018|30.61|38.65|156820000000|148850000000|2018-02-08|15/12/2017|43.35|40.85|152350000000|132850000000
2022-10-02 00:22:53|04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|TYO 8369|JPY|Financial|Banks|Japan|JP3251200006|3521|The Bank Of Kyoto Ltd Stock Price Today (TYO 8369) - Investing.com|397.68B|397680000000|5,290.0|147,992|2.52%|4,620-6,080|5,240-5,350|5,320|75176251|0.868|16.89|64.12B|64120000000|273.08|115.00|2.17%|Nov 14, 2022|2022-11-14|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|-0.0046|2.7018|0.255|-1.8107|0.083|2.8008|3.2945|2022-11-14|15/09/2022|||||2022-07-29|15/06/2022|184.8|150.76|41520000000||2022-05-13|15/03/2022|-42.67|-27.58|22780000000||2022-01-31|15/12/2021|133.49|104.26|45740000000||2021-11-12|15/09/2021|-1.88|16.62|20970000000||2021-07-30|15/06/2021|183.88||37940000000||2021-05-14|15/03/2021|-31.21||21880000000||2021-01-29|15/12/2020|109.65||31200000000||2020-11-13|15/09/2020|27.66||22070000000||2020-07-31|15/06/2020|116.95||33000000000||2020-05-14|15/03/2020|6.19||23570000000|||2019-11-14|15/09/2019|40.87||25100000000||2019-07-31|15/06/2019|129.57||35450000000||2019-05-14|15/03/2019|170.39||43630000000||2019-01-31|15/12/2018|89.61||31410000000||2018-11-12|15/09/2018|43.54||24980000000||2018-07-31|15/06/2018|115.69||33560000000||2018-05-14|15/03/2018|7.20||24540000000||2018-01-31|15/12/2017|99.06||30920000000|
2022-10-02 00:22:57|04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|TYO 8382|JPY|Financial|Banks|Japan|JP3521000004|3080|The Chugoku Bank Ltd Stock Price Today (TYO 8382) - Investing.com|168.7B|168700000000|913.0|258,865|5.79%|814-1,000|895-913|907|184771540|0.262|8.64|49.89B|49890000000|104.32|30.50|3.34%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|29|-0.0054|0|0|0.4462|0.0281|13.2536|1.6779|2022-11-11|15/09/2022|||||2022-07-28|15/06/2022|44.98||53790000000||2022-05-13|15/03/2022|2.92||36130000000||2022-02-04|15/12/2021|41.02||32130000000||2021-11-12|15/09/2021|15.46||27360000000||2021-07-29|15/06/2021|38.89||33230000000||2021-05-14|15/03/2021|5.81||28770000000||2021-02-04|15/12/2020|27.12||30040000000||2020-11-13|15/09/2020|16.6||27730000000||2020-07-30|15/06/2020|27.14||30450000000||2020-05-14|15/03/2020|-3.54||32190000000|||2019-11-08|15/09/2019|17.18||30180000000||2019-08-02|15/06/2019|28.77||33600000000||2019-05-14|15/03/2019|14.58||30410000000||2019-01-30|15/12/2018|19.76||33460000000||2018-11-09|15/09/2018|22.78||30380000000||2018-08-03|15/06/2018|28.5||34380000000||2018-05-10|15/03/2018|19.68||32010000000||2018-02-02|15/12/2017|36.31||35180000000|
2022-10-02 00:23:00|04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|TYO 8334|JPY|Financial|Banks|Japan|JP3276400003|3240|The Gunma Bank Ltd Stock Price Today (TYO 8334) - Investing.com|160.98B|160980000000|392.0|1,214,818|8.59%|326-420|390-398|393|410663494|0.316|5.77|82.67B|82670000000|56.82|15.00|3.83%|Nov 09, 2022|2022-11-09|Neutral||Buy|Sell||Buy|Neutral||Buy|31|4|29|-0.002|0|0|0.8222|0.0254|12.5724|1.3879|2022-11-09|15/09/2022|||||2022-08-02|15/06/2022|20.97||46030000000||2022-05-11|15/03/2022|7.34||36760000000||2022-02-03|15/12/2021|19.27||35880000000||2021-11-08|15/09/2021|9.28||32790000000||2021-08-03|15/06/2021|27.28||44770000000||2021-05-12|15/03/2021|-11.82||35000000000||2021-02-02|15/12/2020|14.66||34360000000||2020-11-05|15/09/2020|16.23||34670000000||2020-08-03|15/06/2020|13.09||39290000000||2020-05-11|15/03/2020|0.81||32100000000|||2019-11-08|15/09/2019|12.12||34420000000||2019-08-01|15/06/2019|19.45||39130000000||2019-05-10|15/03/2019|13.24||32620000000||2019-02-04|15/12/2018|13.27||35920000000||2018-11-06|15/09/2018|14.54||34000000000||2018-08-01|15/06/2018|25.63||46190000000||2018-05-09|15/03/2018|6.54||34720000000||2018-02-02|15/12/2017|12.48||34870000000|
2022-10-02 00:23:03|04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|TYO 8385|JPY|Financial|Banks|Japan|JP3149600003|3044|The Iyo Bank Ltd Stock Price Today (TYO 8385) - Investing.com|220.69B|220690000000|707.0|778,117|22.74%|521-760|680-709|696|312153084|0.426|7.87|49.05B|49050000000|105.49|16.00|2.26%|Nov 11, 2022|2022-11-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0022|0|0.5696|0.9528|0.0401|12.136|1.8524|2022-11-11|15/09/2022|||||2022-08-12|15/06/2022|52||51170000000|32600000000|2022-05-13|15/03/2022|2.51||28540000000||2022-02-09|15/12/2021|33.95||34820000000||2021-11-12|15/09/2021|17.1||29360000000||2021-08-10|15/06/2021|29.84||41270000000||2021-05-14|15/03/2021|-9.05||30210000000||2021-02-05|15/12/2020|21.97||30940000000||2020-11-06|15/09/2020|9.18||26710000000||2020-08-07|15/06/2020|35.02||36990000000||2020-05-11|15/03/2020|5.51||29980000000|||2019-11-08|15/09/2019|17.71||31440000000||2019-08-08|15/06/2019|17.17||32760000000||2019-05-10|15/03/2019|6.39||31820000000||2019-02-08|15/12/2018|15.28||29530000000||2018-11-09|15/09/2018|10.95||29070000000||2018-08-03|15/06/2018|25.92||35860000000||2018-05-11|15/03/2018|9.59||29750000000||2018-02-06|15/12/2017|21.88||30480000000|
2022-10-02 00:23:07|04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|TYO 6481|JPY|Industrials|Machinery|Japan|JP3539250005|13073|THK Co Ltd Stock Price Today (TYO 6481) - Investing.com|305.96B|305960000000|2,496.0|678,705|0.85%|2,195-3,070|2,476-2,569|2,553|122580850|-|10.32|353.82B|353820000000|239.53|76.50|3.06%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0097|-0.1446|-0.0384|1.3996|0.0312|-10.1817|1.2034|2022-11-16|15/09/2022||55.13||95770000000|2022-08-09|15/06/2022|60.95|44.16|98570000000|87500000000|2022-05-12|15/03/2022|55.9|46.86|88100000000|88620000000|2022-02-09|15/12/2021|79.76|62.56|88040000000|88030000000|2021-11-11|15/09/2021|42.61|56.18|79110000000|84100000000|2021-08-05|15/06/2021|38.1|46.42|80290000000|82670000000|2021-05-13|15/03/2021|21.32|33.99|70750000000|68610000000|2021-02-09|15/12/2020|-51.36|15.1|62460000000|59130000000|2020-11-11|15/09/2020|-1.06|-1.08|53490000000|52850000000|2020-08-06|15/06/2020|-5.55|-6.13|47620000000|54100000000|2020-05-25|15/03/2020|-20.98|-20.13|55440000000|55220000000||2019-11-13|15/09/2019|-4.44|15.59|65860000000|68400000000|2019-08-07|15/06/2019|33.2|35.69|72800000000|72800000000|2019-05-13|15/03/2019|44.7|44.66|76330000000|76330000000|2019-02-14|15/12/2018|54.69|55.8|88260000000|88260000000|2018-11-13|15/09/2018|70.12|73.62|85770000000|92460000000|2018-08-09|15/06/2018|82.32|61.57|92060000000|91560000000|2018-05-14|15/03/2018|72.59|55.01|87400000000|85520000000|2018-02-09|15/12/2017|62.62||84240000000|84900000000
2022-10-02 00:23:11|04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|TYO 3626|JPY|Information Technology|IT Services|Japan|JP3104890003|21817|TIS Inc Stock Price Today (TYO 3626) - Investing.com|935.48B|935480000000|3,835.0|675,823|25.53%|2,484-4,320|3,820-3,925|3,910|243931740|0.477|23.67|487.1B|487100000000|165.16|46.00|1.20%|Feb 03, 2023|2023-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.028|-0.3571|-0.0315|0.1099|0.0152|27.6821|1.5321|2022-11-04|15/09/2022||39.84||125850000000|2022-08-04|15/06/2022|35.31|29.93|118070000000|117890000000|2022-05-11|15/03/2022|40.29|38.02|129410000000|129410000000|2022-02-04|15/12/2021|55.58|47.59|118800000000|115010000000|2021-11-05|15/09/2021|33.96|32.89|120810000000|119980000000|2021-08-05|15/06/2021|27.92|23.51|113520000000|106820000000|2021-05-12|15/03/2021|38.2|38.2|130350000000|130350000000|2021-02-05|15/12/2020|31.32|31.75|106730000000|102440000000|2020-11-10|15/09/2020|18.98|34.38|110910000000|108350000000|2020-08-06|15/06/2020|22.02|22.95|100400000000|101690000000|2020-05-12|15/03/2020|35.7|35.7|124710000000|124710000000||2019-11-01|15/09/2019|28.45|80.35|115310000000|111480000000|2019-08-01|15/06/2019|24.13|52.55|100990000000|96540000000|2019-05-13|15/03/2019|35.73|101.25|117810000000|119710000000|2019-02-04|15/12/2018|24.83|72.25|99930000000|97680000000|2018-10-31|15/09/2018|25.07|67.2|106560000000|107760000000|2018-08-01|15/06/2018|16.97|43.1|96470000000|94250000000|2018-05-10|15/03/2018|28|84|116630000000|116630000000|2018-02-02|15/12/2017|19|47|94210000000|89635000000
2022-10-02 00:23:14|04816|946130|/equities/toagosei-co-ltd|TOPIX500|TYO 4045|JPY|Materials|Chemicals|Japan|JP3556400004|2539|Toagosei Co Ltd Stock Price Today (TYO 4045) - Investing.com|132.01B|132010000000|1,079.0|225,784|-17.32%|973-1,314|1,070-1,086|1,086|122342688|0.729|10.20|160.13B|160130000000|112.69|36.00|3.34%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0072|0|0|0.4755|0.0066|13.4081|0.9848|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|27.19||40230000000||2022-04-28|15/03/2022|32.17||37750000000||2022-02-10|15/12/2021|24.76||42920000000||2021-10-29|15/09/2021|28.59||39230000000||2021-07-30|15/06/2021|26.22||38210000000||2021-04-28|15/03/2021|28.54||35950000000||2021-02-12|15/12/2020|20.35||35900000000||2020-10-30|15/09/2020|13.35||31710000000||2020-07-31|15/06/2020|15.7||31520000000||2020-05-08|15/03/2020|13.12||34250000000|||2019-10-31|15/09/2019|20.75||36260000000||2019-07-31|15/06/2019|19.08||36780000000||2019-04-26|15/03/2019|22.99||35250000000||2019-02-12|15/12/2018|28.75||40530000000||2018-10-31|15/09/2018|22.52||36390000000||2018-07-31|15/06/2018|22.3||36600000000||2018-05-08|15/03/2018|23.27||36550000000||2018-02-08|15/12/2017|23.16||38130000000|
2022-10-02 00:23:17|04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9001|JPY|Industrials|Road & Rail|Japan|JP3597800006|19621|Tobu Railway Co.  Ltd. Stock Price Today (TYO 9001) - Investing.com|711.39B|711390000000|3,410.0|525,206|13.1%|2,510-3,460|3,385-3,440|3,430|208619211|0.173|35.99|506.76B|506760000000|94.33|25.00|0.73%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0037|1.1845|-0.0519|-0.8753|0.0032|49.2665|1.1085|2022-11-03|15/09/2022||23.01||136700000000|2022-08-03|15/06/2022|43.18|18.69|139030000000|136300000000|2022-04-28|15/03/2022|-9.4|-9.4|138290000000|133470000000|2022-02-04|15/12/2021|50.32|14.38|133900000000|133500000000|2021-10-29|15/09/2021|-5.36|15.82|121900000000|118700000000|2021-07-29|15/06/2021|13.34|-2.88|111930000000|113430000000|2021-04-30|15/03/2021|-14.33|-19.47|134100000000|134100000000|2021-02-02|15/12/2020|2.39|2.6|132560000000|127800000000|2020-10-30|15/09/2020|-43.84|-23.04|127670000000|129400000000|2020-07-30|15/06/2020|-63.71||102000000000|72600000000|2020-04-30|15/03/2020|19.2||155810000000|155810000000||2019-10-31|15/09/2019|50.36||171900000000||2019-07-31|15/06/2019|55.61||163070000000||2019-04-26|15/03/2019|56.5||169240000000|169240000000|2019-02-07|15/12/2018|51.97||166830000000||2018-10-31|15/09/2018|-21.22||141970000000||2018-07-31|15/06/2018|45.37||139510000000||2018-04-27|15/03/2018|10.48||145240000000|288730000000|2018-02-02|15/12/2017|47.06||141410000000|
2022-10-02 00:23:21|04818|946084|/equities/toda-corp|TOPIX500|TYO 1860|JPY|Industrials|Construction & Engineering|Japan|JP3627000007|5568|Toda Corp Stock Price Today (TYO 1860) - Investing.com|229.31B|229310000000|744.0|563,655|-5.46%|653-791|743-752|747|308216259|-|11.11|502.87B|502870000000|60.94|29.50|3.97%|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Buy||Sell|Buy||Neutral|31|4|29|-0.0037|0.3078|0.0151|0.259|0.0221|11.4269|0.4593|2022-11-11|15/09/2022||||119850000000|2022-08-10|15/06/2022|11.94||114950000000|113500000000|2022-05-13|15/03/2022|16.48|24.1|144860000000|147250000000|2022-02-10|15/12/2021|19.35|17.6|121080000000|130550000000|2021-11-15|15/09/2021|13.19|12.7|121980000000|120680000000|2021-08-06|15/06/2021|11.41||113590000000|102960000000|2021-05-14|15/03/2021|25.9|25.9|154030000000|154030000000|2021-02-08|15/12/2020|22.17||138590000000|124390000000|2020-11-13|15/09/2020|11.8||117370000000|119200000000|2020-08-04|15/06/2020|2.7||97150000000|103650000000|2020-05-29|15/03/2020|27.3|27.3|148760000000|149960000000||2019-11-08|15/09/2019|18|15.1|115510000000|120090000000|2019-08-09|15/06/2019|22.08||119860000000|92800000000|2019-05-14|15/03/2019|36.99|32.2|182620000000|182620000000|2019-02-08|15/12/2018|19.55|18.3|124780000000|140600000000|2018-11-08|15/09/2018|15.81|13.7|112810000000|110000000000|2018-08-10|15/06/2018|11.14|18.3|90240000000|100000000000|2018-05-11|15/03/2018|29.7|16.7|139370000000|139370000000|2018-02-13|15/12/2017|19.79|15.5|107960000000|95800000000
2022-10-02 00:23:24|04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9602|JPY|Communication Services|Entertainment|Japan|JP3598600009|3239|Toho Co.  Ltd. Stock Price Today (TYO 9602) - Investing.com|925.73B|925730000000|5,250.0|361,274|-0.38%|4,245-5,690|5,220-5,320|5,270|176329823|0.381|29.62|170.56B|170560000000|194.87|40.00|0.76%|Jan 16, 2023|2023-01-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0112|0.3082|-0.0071|0.7799|0.0238|49.5938|2.9503|2023-01-16|15/11/2022||||61320000000|2022-10-12|15/08/2022||||63730000000|2022-07-12|15/05/2022|65.22||61870000000|62470000000|2022-04-12|15/02/2022|53.25||59750000000|63580000000|2022-01-12|15/11/2021|28.84||50570000000|60210000000|2021-10-12|15/08/2021|47.54||60240000000|56060000000|2021-07-13|15/05/2021|37.63||57810000000|49470000000|2021-04-13|15/02/2021|19.48||54110000000|55620000000|2021-01-12|15/11/2020|41.76||63850000000|54820000000|2020-10-13|15/08/2020|20.08||40980000000|43800000000|2020-07-14|15/05/2020|1.22||33010000000|32970000000||2020-01-14|15/11/2019|36.67||57070000000|63580000000|2019-10-11|15/08/2019|66.14||76320000000|71020000000|2019-07-12|15/05/2019|61.24||67740000000|69550000000|2019-04-12|15/02/2019|35.47|43.5|57820000000|57820000000|2019-01-15|15/11/2018|38.77|31.8|55470000000|54200000000|2018-10-12|15/08/2018|48.71||66770000000|67580000000|2018-07-13|15/05/2018|44.97||66210000000|68110000000|2018-04-13|15/02/2018|29.51||52210000000|52200000000
2022-10-02 00:23:28|04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9533|JPY|Utilities|Gas Utilities|Japan|JP3600200004|6180|Toho Gas Co Ltd Stock Price Today (TYO 9533) - Investing.com|303B|303000000000|2,883.0|243,435|-40.86%|2,453-4,760|2,866-2,959|2,910|105100522|-|19.78|557.04B|557040000000|194.29|60.00|2.08%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0025|-0.101|-0.0319|-1.0567|0.0153|63.5538|0.9917|2022-11-01|15/09/2022||||140000000000|2022-07-28|15/06/2022|98.21||144520000000|140000000000|2022-04-27|15/03/2022|109.66|29.1|179190000000|158880000000|2022-01-28|15/12/2021|9.32||128240000000|115000000000|2021-10-29|15/09/2021|-22.74||105090000000|110000000000|2021-07-29|15/06/2021|50.42||102790000000|110000000000|2021-04-28|15/03/2021|-41.40|23.1|132200000000|137430000000|2021-01-29|15/12/2020|11.4||99880000000|110000000000|2020-10-29|15/09/2020|47.58||101050000000|95000000000|2020-07-30|15/06/2020|63.79||101640000000|90000000000|2020-04-28|15/03/2020|0.61|18.5|145690000000|145700000000||2019-10-29|15/09/2019|21.11||109820000000|125000000000|2019-07-30|15/06/2019|118.17||120300000000|120000000000|2019-04-26|15/03/2019|120.5|120.5|143800000000|143800000000|2019-01-30|15/12/2018|-0.9|49.4|116770000000|110000000000|2018-10-30|15/09/2018|-16.33|29.6|99850000000|100000000000|2018-07-27|15/06/2018|56.67||100770000000|110000000000|2018-04-27|15/03/2018|61.8|61.8|131220000000|131200000000|2018-01-31|15/12/2017|39.46|39.5|107780000000|90000000000
2022-10-02 00:23:31|04821|952722|/equities/toho-holdings|TOPIX500|TYO 8129|JPY|Healthcare|Health Care Providers & Services|Japan|JP3602600003|7732|Toho Holdings Co Ltd Stock Price Today (TYO 8129) - Investing.com|136.59B|136590000000|1,938.0|155,145|6.25%|1,678-2,182|1,917-1,964|1,948|70480766|-0.057|10.65|1.28T|1.28E+12|194.37|31.00|1.60%|Nov 09, 2022|2022-11-09|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|30|4|28|-0.002|0.0847|-0.0728|-0.1923|0.0063|10.3636|0.1307|2022-11-09|15/09/2022||||308900000000|2022-08-05|15/06/2022|29.22||323400000000|309400000000|2022-05-13|15/03/2022|91.71||315950000000|315950000000|2022-02-09|15/12/2021|51.59||329370000000|332500000000|2021-11-12|15/09/2021|21.84||312020000000|290170000000|2021-08-06|15/06/2021|24.55|22.6|308830000000|306910000000|2021-05-14|15/03/2021|13.3||293100000000|293100000000|2021-02-09|15/12/2020|25.89||321180000000|328600000000|2020-11-06|15/09/2020|-6.39|-5.9|297320000000|297320000000|2020-07-27|15/06/2020|32.21||298680000000|314500000000|2020-05-14|15/03/2020|61.26||295510000000|302700000000||2019-11-07|15/09/2019|54.29||321530000000|321480000000|2019-08-01|15/06/2019|50.08||312520000000|297500000000|2019-05-09|15/03/2019|56.64||295020000000|295020000000|2019-02-01|15/12/2018|67.78||333550000000||2018-11-07|15/09/2018|39.75||292340000000||2018-08-01|15/06/2018|33.59||301350000000|301350000000|2018-05-09|15/03/2018|65.22||289890000000|604838000000|2018-02-01|15/12/2017|69.8||327490000000|
2022-10-02 00:23:35|04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|TYO 9506|JPY|Utilities|Electric Utilities|Japan|JP3605400005|24717|Tohoku Electric Power Co Inc Stock Price Today (TYO 9506) - Investing.com|340.49B|340490000000|681.0|3,444,335|-17.15%|610-837|681-699|686|499986656|0.052|-2.28|2.26T|2.26E+12|-299.01|35.00|5.14%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.013|0.1126|-0.0044|0.7623|0.0198|5.4648|0.2972|2022-10-27|15/09/2022||-133.4||677200000000|2022-07-29|15/06/2022|-62.5|-62.5|558290000000|578960000000|2022-04-28|15/03/2022|-2.4|-2.4|705500000000|705490000000|2022-01-31|15/12/2021|-63.61|-20|525820000000|441500000000|2021-10-28|15/09/2021|48.74|15|472540000000|494400000000|2021-07-30|15/06/2021|19.71|22.1|400590000000|424050000000|2021-04-28|15/03/2021|-17.3|-17.3|745320000000|745340000000|2021-01-27|15/12/2020|-10.98|-13.7|503390000000|485970000000|2020-10-28|15/09/2020|56.39|40.85|518790000000|570700000000|2020-07-30|15/06/2020|55.91|48.82|519280000000|476400000000|2020-04-30|15/03/2020|27.43|-23.42|603700000000|603710000000||2019-10-31|15/09/2019|39.73|21.55|590210000000|553300000000|2019-07-31|15/06/2019|49.71|62.08|529770000000|524270000000|2019-04-25|15/03/2019|44.01|45.42|661860000000|661880000000|2019-01-30|15/12/2018|-13.01|9.95|547350000000|507790000000|2018-10-25|15/09/2018|15.64|16.74|547100000000|522150000000|2018-07-25|15/06/2018|45.09||488010000000|500000000000|2018-04-26|15/03/2018|8.8|35.6|591420000000|591420000000|2018-01-30|15/12/2017|16.5|28.9|498730000000|449172000000
2022-10-02 00:23:38|04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|TYO 5301|JPY|Materials|Chemicals|Japan|JP3560800009|4289|Tokai Carbon Co.  Ltd. Stock Price Today (TYO 5301) - Investing.com|208.72B|208720000000|979.0|1,601,456|-32.06%|965-1,559|973-1,006|1,001|213195279|0.754|9.68|298.56B|298560000000|92.17|30.00|3.06%|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0053|0.1862|0.0307|-6.5513|0.0446|30.0208|1.1397|2022-11-07|15/09/2022||32.84||68470000000|2022-08-08|15/06/2022|24.44|32.84|87560000000|71610000000|2022-05-11|15/03/2022|18.97|36.82|69510000000|67760000000|2022-02-08|15/12/2021|30.71|9.57|73780000000|73780000000|2021-11-04|15/09/2021|18.06|17.54|67720000000|63630000000|2021-08-10|15/06/2021|17.55|9.23|63410000000|53780000000|2021-05-10|15/03/2021|9.23|12.55|53970000000|50290000000|2021-02-09|15/12/2020|0.00|12.58|56920000000|56920000000|2020-11-04|15/09/2020|-5.35|-11.38|50890000000|50210000000|2020-08-04|15/06/2020|-11.37|21.5|40950000000|41610000000|2020-05-11|15/03/2020|21.5|6.1|52790000000|56490000000||2019-11-06|15/09/2019|23.36|45.98|59450000000|75750000000|2019-08-06|15/06/2019|60.2|57.37|70340000000|72230000000|2019-05-09|15/03/2019|62.1|78.89|68840000000|75500000000|2019-02-12|15/12/2018|68.33|68.33|75920000000|75920000000|2018-11-14|15/09/2018|71.44|82.1|63700000000|63160000000|2018-08-07|15/06/2018|163.91|52.54|50090000000|46110000000|2018-05-08|15/03/2018|43.48|20.64|41600000000|38000000000|2018-02-13|15/12/2017|15.53|12.16|31190000000|25530000000
2022-10-02 00:23:42|04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8766|JPY|Financial|Insurance|Japan|JP3910660004|43048|Tokio Marine Holdings  Inc. Stock Price Today (TYO 8766) - Investing.com|5.15T|5.15E+12|2,565.0|2,113,942|27.8%|1,886-2,787.3|2,562.5-2,656.5|2,603|2008585590|0.513|13.60|5.96T|5.96E+12|188.65|285.00|3.70%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0038|-0.0139|0.0019|-0.4534|0.1566|5.9458|1.5719|2022-11-23|15/09/2022||53.44||1.3833E+12|2022-08-05|15/06/2022|184.53|160.32|1.62875E+12|1.6287E+12|2022-05-20|15/03/2022|67.64|68.94|1.4916E+12|1.4916E+12|2022-02-14|15/12/2021|154.01|45.96|1.48653E+12|1.4406E+12|2021-11-19|15/09/2021|159.62|105.52|1.43019E+12|1.3434E+12|2021-08-06|15/06/2021|230.36|181.75|1.45543E+12|1.37997E+12|2021-05-20|15/03/2021|49|124.11|1.3648E+12|1.24353E+12|2021-02-10|15/12/2020|72.21|140.56|1.35265E+12|1.28881E+12|2020-11-19|15/09/2020|-52.76|104.62|1.32989E+12|1.34081E+12|2020-08-07|15/06/2020|142.14|54.58|1.41383E+12|1.37514E+12|2020-05-20|15/03/2020|47.08|77.88|1.36636E+12|1.36655E+12||2019-11-19|15/09/2019|5.89|56.1|1.3489E+12|1.38867E+12|2019-08-09|15/06/2019|159.58|109.06|1.39412E+12|1.4419E+12|2019-05-20|15/03/2019|149.16|149.16|1.36918E+12|1.36918E+12|2019-02-14|15/12/2018|233.36|183.45|1.34208E+12|1.39027E+12|2018-11-19|15/09/2018|-65.68|24.02|1.39027E+12|1.37677E+12|2018-08-10|15/06/2018|140.35|99.85|1.3771E+12|1319359000000|2018-05-18|15/03/2018|166.91|168.98|1.2963E+12|863160000000|2018-02-14|15/12/2017|110.82|99.84|2.28763E+12|
2022-10-02 00:23:46|04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|TYO 4043|JPY|Materials|Chemicals|Japan|JP3625000009|5665|Tokuyama Corp. Stock Price Today (TYO 4043) - Investing.com|125.27B|125270000000|1,741.0|303,594|-18.95%|1,551-2,162|1,725-1,758|1,745|71951237|0.81|7.15|293.83B|293830000000|382.76|70.00|4.02%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|0.0093|-5.097|-0.0272|-0.2911|0.0035|13.7621|0.5273|2023-02-01|15/12/2022||||90500000000|2022-11-02|15/09/2022||||83550000000|2022-07-27|15/06/2022|62.29||84020000000|84000000000|2022-04-28|15/03/2022|203.22||82220000000|84150000000|2022-01-31|15/12/2021|57.26||78950000000|77780000000|2021-10-28|15/09/2021|59.96||65160000000|72630000000|2021-07-28|15/06/2021|68.65||67500000000|63800000000|2021-04-28|15/03/2021|73||81480000000|77240000000|2021-01-29|15/12/2020|134.24||77630000000|73010000000|2020-10-28|15/09/2020|68.96||72670000000|69120000000|2020-07-28|15/06/2020|74.94||70620000000|68970000000||2020-01-31|15/12/2019|109.57|118.1|83790000000|82980000000|2019-10-31|15/09/2019|79.78|115.8|76280000000|79280000000|2019-07-29|15/06/2019|69.97||76470000000|79950000000|2019-04-26|15/03/2019|211.70|112.3|86370000000|84900000000|2019-01-31|15/12/2018|97.01||85590000000|81470000000|2018-10-31|15/09/2018|88.82||76870000000|83200000000|2018-07-31|15/06/2018|95.73||75830000000|77750000000|2018-04-27|15/03/2018|89.1|89.1|81970000000|81970000000
2022-10-02 00:23:49|04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9501|JPY|Utilities|Electric Utilities|Japan|JP3585800000|37891|Tokyo Electric Power Co.  Inc. Stock Price Today (TYO 9501) - Investing.com|740.2B|740200000000|462.0|33,976,923|44.38%|285-664|458-483|471|1602165002|-0.075|-12.92|4.98T|4.98E+12|-36.44|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|36|4|34|-0.0073|42.5158|-0.0242|-0.4243|0.0155|12.1974|0.1279|2022-11-01|15/09/2022||38.4||1.8777E+12|2022-08-02|15/06/2022|-41.86|10.8|1.47649E+12|1.2615E+12|2022-04-28|15/03/2022|-10.1|-10.1|1.8115E+12|1.8115E+12|2022-01-31|15/12/2021|-49.21|3.1|1.2928E+12|1.0643E+12|2021-10-27|15/09/2021|57.22|19.9|1.23067E+12|1.3421E+12|2021-07-29|15/06/2021|-1.89|12.73|980070000000|1280308000000|2021-04-28|15/03/2021|31.46|-12.1||1.2594E+12|2021-02-10|15/12/2020|-11.32|8|1.26968E+12|1.3588E+12|2020-10-28|15/09/2020|74.14|36.9|1.4929E+12|1.5995E+12|2020-07-29|15/06/2020|6.01|12.7|1.34132E+12|1.3385E+12|2020-05-15|15/03/2020|-239.75|-21.2|1.6034E+12|1.6034E+12||2019-10-28|15/09/2019|86.78|28.8|1.67164E+12|1.8102E+12|2019-07-31|15/06/2019|175.76|47.18|1.50403E+12||2019-04-25|15/03/2019|82.32|78.32|1.78529E+12|1556794000000|2019-01-30|15/12/2018|6.75|19.78|1.49761E+12||2018-10-30|15/09/2018|45.7||1.70157E+12||2018-07-30|15/06/2018|10.28||1.35402E+12|1.284E+12|2018-04-26|15/03/2018|57.7||1.64449E+12|1.6445E+12|2018-01-30|15/12/2017|8.97||1.3748E+12|1306948000000
2022-10-02 00:23:52|04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 8035|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3571400005|15634|Tokyo Electron Ltd. Stock Price Today (TYO 8035) - Investing.com|5.56T|5.56E+12|35,700.0|1,415,290|-28.13%|35,070-69,170|35,070-36,120|37,000|155767187|1.33|12.68|1.91T|1.91E+12|2,728.16|1,511.00|4.23%|Jan 31, 2023|2023-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0076|0.2969|-0.0392|0.0945|0.1028|18.6444|2.7076|2023-01-31|15/12/2022||910.7||589010000000|2022-11-03|15/09/2022||904.7||611020000000|2022-08-08|15/06/2022|565.59|756.2|473650000000|538570000000|2022-05-12|15/03/2022|814.32|814.21|564820000000|564810000000|2022-02-10|15/12/2021|706.64|677.4|506470000000|477680000000|2021-11-12|15/09/2021|641.54|584.5|480470000000|462420000000|2021-08-16|15/06/2021|641.7|536.69|452050000000|413180000000|2021-04-30|15/03/2021|544.96|544.9|439220000000|439210000000|2021-01-28|15/12/2020|296.92|329.53|291730000000|311090000000|2020-10-29|15/09/2020|357.31|310.71|353340000000|314530000000|2020-07-28|15/06/2020|362.98|280.17|314820000000|266530000000||2020-01-30|15/12/2019|314.56|260.16|295450000000|276100000000|2019-10-31|15/09/2019|294.5|229.78|292020000000|272440000000|2019-07-26|15/06/2019|195.68|199.99|216420000000|227160000000|2019-04-26|15/03/2019|390.97|390.98|319040000000|319030000000|2019-01-31|15/12/2018|297.91|251.13|268170000000|267430000000|2018-10-31|15/09/2018|485.05|440.34|395470000000|377580000000|2018-07-26|15/06/2018|339.65|384.41|295570000000|320810000000|2018-04-25|15/03/2018|444.76|435.58|355980000000|354990000000
2022-10-02 00:23:55|04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9531|JPY|Utilities|Gas Utilities|Japan|JP3573000001|16697|Tokyo Gas Co.  Ltd. Stock Price Today (TYO 9531) - Investing.com|1.07T|1.07E+12|2,451.0|1,362,818|17.89%|1,854.5-2,833|2,451-2,505|2,472|436472280|-0.334|10.12|2.35T|2.35E+12|253.83|67.50|2.75%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|36|4|34|-0.0041|-0.3991|-0.008|-0.207|0.0324|-12.7531|0.6129|2022-11-02|15/09/2022||30.85||585700000000|2022-07-27|15/06/2022|88.06|59.5|609940000000|577000000000|2022-04-27|15/03/2022|134.8|134.8|757700000000|757700000000|2022-01-28|15/12/2021|4.57|54.75|514890000000|466050000000|2021-10-28|15/09/2021|36.49|33.87|464410000000|468030000000|2021-07-28|15/06/2021|35.93|40.45|408210000000|445670000000|2021-04-28|15/03/2021|9.31|5.9|531600000000|531610000000|2021-01-28|15/12/2020|36.4|19.88|405430000000|416330000000|2020-10-29|15/09/2020|29.47|8.78|412420000000|371420000000|2020-07-29|15/06/2020|37.08|67.35|415650000000|373990000000|2020-04-28|15/03/2020|21.38|52.65|563200000000|563180000000||2019-10-30|15/09/2019|-14.34|0.39|443260000000|385760000000|2019-07-29|15/06/2019|78.23|82.58|467220000000|431720000000|2019-04-26|15/03/2019|109.7|110.68|635680000000|635690000000|2019-01-31|15/12/2018|17.21|19.95|494250000000|460790000000|2018-10-31|15/09/2018|-23.63|-14.13|430940000000|431980000000|2018-07-27|15/06/2018|83.25|67.5|401430000000|450000000000|2018-04-27|15/03/2018|58.3|58.3|555850000000|555860000000|2018-01-31|15/12/2017|35.92|18|431160000000|383996000000
2022-10-02 00:23:59|04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|TYO 4186|JPY|Materials|Chemicals|Japan|JP3571800006|1750|Tokyo Ohka Kogyo Co Ltd Stock Price Today (TYO 4186) - Investing.com|241.87B|241870000000|6,040.0|181,973|-12.34%|5,980-7,780|5,980-6,150|6,170|40044137|0.67|12.75|148.68B|148680000000|519.89|158.00|2.62%|Feb 14, 2023|2023-02-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|0.0039|-0.0422|-0.0239|0.0946|0.0392|24.3761|1.6721|2022-11-16|15/09/2022||190.84||44170000000|2022-08-04|15/06/2022|118.17|124.18|45110000000|41910000000|2022-05-11|15/03/2022|123.75|111.46|39600000000|38670000000|2022-02-14|15/12/2021|204.81|146.54|39530000000|39520000000|2021-11-11|15/09/2021|95.42|88.01|35720000000|34280000000|2021-08-05|15/06/2021|71.3|71.97|33840000000|32140000000|2021-05-12|15/03/2021|82.75|66.38|30970000000|29710000000|2021-02-15|15/12/2020|64.62|68.81|31500000000|31400000000|2020-11-11|15/09/2020|65.62|67.65|28890000000|29060000000|2020-08-06|15/06/2020|57.87|60.4|29430000000|28920000000|2020-05-13|15/03/2020|54.13|54|27770000000|26290000000||2019-11-13|15/09/2019|28.69|48|25710000000|25260000000|2019-08-07|15/06/2019|32.94|48|25190000000|24550000000|2019-05-15|15/03/2019|37.22|38.4|23750000000|26160000000|2019-02-14|15/12/2018|35.5|62.6|27560000000|27560000000|2018-11-14|15/09/2018|52.53|54.9|26970000000|26900000000|2018-08-08|15/06/2018|36.83|47.8|25960000000|25940000000|2018-05-15|15/03/2018|40.1||24790000000|24900000000|2018-01-31|15/12/2017|25.01|30.2|43360000000|22430000000
2022-10-02 00:24:02|04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|TYO 8804|JPY|Real Estate|Real Estate Management & Development|Japan|JP3582600007|5648|Tokyo Tatemono Co.  Ltd. Stock Price Today (TYO 8804) - Investing.com|429.9B|429900000000|2,058.0|868,876|16.01%|1,593-2,190|2,012-2,060|2,041|208890574|1.04|8.51|392.95B|392950000000|239.89|62.00|3.01%|Feb 06, 2023|2023-02-06|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0098|-4.6954|-0.0096|3.18|12.5242|40.2897|21.982|2022-11-10|15/09/2022||21.96||58330000000|2022-08-10|15/06/2022|86.66|32.41|93380000000|80580000000|2022-05-12|15/03/2022|82.47|56.69|121680000000|97670000000|2022-02-14|15/12/2021|16.86|23.42|117300000000|117300000000|2021-11-10|15/09/2021|53.9|14.99|60590000000|77160000000|2021-08-10|15/06/2021|30.32|6.12|59900000000|61370000000|2021-05-12|15/03/2021|66.27|36.57|102690000000|93620000000|2021-02-12|15/12/2020|54.82|53.44|122090000000|122090000000|2020-11-05|15/09/2020|28.66|48.99|60450000000|86610000000|2020-08-04|15/06/2020|13.53|28.13|55430000000|66530000000|2020-05-08|15/03/2020|38.31|35.6|97000000000|91230000000||2019-11-05|15/09/2019|23.75|3.64|59880000000|49470000000|2019-08-02|15/06/2019|48.54|23.78|101430000000|82730000000|2019-05-08|15/03/2019|46.03|33.57|84850000000|82070000000|2019-02-05|15/12/2018|16.38|9.96|79780000000|79780000000|2018-11-01|15/09/2018|20.53|4.99|51170000000|61210000000|2018-08-02|15/06/2018|18.21|6.91|52910000000|54010000000|2018-05-07|15/03/2018|70.69|20.21|89440000000|76730000000|2018-02-05|15/12/2017|57.85|59.43|119250000000|110435000000
2022-10-02 00:24:06|04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9005|JPY|Industrials|Road & Rail|Japan|JP3574200006|24364|Tokyu Corp. Stock Price Today (TYO 9005) - Investing.com|992.36B|992360000000|1,647.0|1,239,382|-1.14%|1,458-1,753|1,639-1,666|1,671|602526933|-|43.43|889.12B|889120000000|11.21|15.00|0.91%|Nov 14, 2022|2022-11-14|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|37|4|35|0.0069|0.2858|-0.031|-1.4463|-0.0177|32.1497|0.9477|2022-11-14|15/09/2022||14.78||228800000000|2022-08-10|15/06/2022|12.08|8.3|209180000000|216500000000|2022-05-13|15/03/2022|-34.51|-34.51|224620000000|207400000000|2022-02-10|15/12/2021|9.96|2.86|211440000000|219800000000|2021-11-09|15/09/2021|24.7|9.44|243880000000|213540000000|2021-08-11|15/06/2021|15.45|-3.86|199180000000|204200000000|2021-05-13|15/03/2021|-49.2|-57.86|250090000000|241070000000|2021-02-10|15/12/2020|1.05|-10.96|251840000000|244300000000|2020-11-10|15/09/2020|-11.62|-5.79|224260000000|236650000000|2020-08-12|15/06/2020|-33.34||209760000000|197600000000|2020-05-22|15/03/2020|-5.9||296300000000|296290000000||2019-11-11|15/09/2019|26.07||300080000000|295340000000|2019-08-08|15/06/2019|26.94||280120000000||2019-05-13|15/03/2019|18.2||302170000000|304700000000|2019-02-08|15/12/2018|22.19||283170000000|280310000000|2018-11-09|15/09/2018|32.47||298490000000|291180000000|2018-08-08|15/06/2018|22.29||273610000000|275000000000|2018-05-11|15/03/2018|12.69||297080000000|581300000000|2018-02-08|15/12/2017|41.87||276250000000|274000000000
2022-10-02 00:24:08|04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|TYO 3289|JPY|Real Estate|Real Estate Management & Development|Japan|JP3569200003|0|Tokyu Fudosan Stock Price Today (TYO 3289) - Investing.com|540.21B|540210000000|751.0|2,339,082|8.84%|576-802|738-756|753|719319775|0.898|13.78|920.71B|920710000000|68.74|18.00|2.40%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0011|-0.4383|0.005|2.4308|0.0922|47.4119|0.5947|2022-11-10|15/09/2022||9.28||225660000000|2022-08-04|15/06/2022|20.05|9.83|220310000000|186050000000|2022-05-11|15/03/2022|9.52|10.4|354930000000|354920000000|2022-02-09|15/12/2021|19.4|9.24|222360000000|252270000000|2021-11-04|15/09/2021|19.75|16.13|224450000000|244030000000|2021-08-10|15/06/2021|0.15|10.71|187300000000|195770000000|2021-05-11|15/03/2021|15.2|15.98|315150000000|304040000000|2021-02-08|15/12/2020|14.06|7.74|208690000000|207300000000|2020-11-09|15/09/2020|20.24|14.16|233620000000|222720000000|2020-08-07|15/06/2020|-19.4|1.34|150270000000|153290000000|2020-05-20|15/03/2020|19.1|22.56|361970000000|330210000000||2019-11-08|15/09/2019|14.72|18.46|225960000000|221240000000|2019-08-02|15/06/2019|5.3|7.49|186540000000|187250000000|2019-05-10|15/03/2019|19.62|21.63|317510000000|312470000000|2019-02-07|15/12/2018|9.83|12.44|181810000000|194160000000|2018-11-08|15/09/2018|18.49|22.73|228280000000|219810000000|2018-08-02|15/06/2018|8.88|8.89|174290000000|179060000000|2018-05-10|15/03/2018|9.98|9.7|257280000000|257280000000|2018-02-06|15/12/2017|18.9|26.57|200890000000|224094000000
2022-10-02 00:24:12|04833|952609|/equities/topcon-corp|TOPIX500|TYO 7732|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3630400004|4955|Topcon Corp Stock Price Today (TYO 7732) - Investing.com|169.84B|169840000000|1,613.0|555,445|-17.11%|1,211-2,185|1,604-1,653|1,679|105296080|1.45|14.72|184.54B|184540000000|110.89|46.00|2.85%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|30|4|28|-0.0099|0.5367|0.0127|0.5445|0.046|31.3311|1.1554|2022-11-03|15/09/2022||23.8||47350000000|2022-07-26|15/06/2022|26.52|18.65|47020000000|43180000000|2022-05-12|15/03/2022|23.3|13.8|51590000000|51590000000|2022-01-28|15/12/2021|17.76|8.95|43580000000|36830000000|2021-10-29|15/09/2021|19.59|10.9|42350000000|39880000000|2021-07-30|15/06/2021|17.33|3.7|38900000000|32410000000|2021-05-11|15/03/2021|29.7|23.5|44260000000|44260000000|2021-01-29|15/12/2020|6.8|1.85|34530000000|30840000000|2020-10-30|15/09/2020|4.22|5.37|33970000000|32220000000|2020-07-31|15/06/2020|-23.6|-4.3|24490000000|24360000000|2020-05-21|15/03/2020|6.5|42.1|38190000000|38190000000||2019-10-31|15/09/2019|12.01|14.83|36780000000|37040000000|2019-07-31|15/06/2019|-3.54|8.47|32750000000|33730000000|2019-04-26|15/03/2019|38|56.7|45580000000|45580000000|2019-01-30|15/12/2018|3.5|11.15|32840000000|36010000000|2018-10-31|15/09/2018|15.61|23.3|36870000000|38960000000|2018-07-31|15/06/2018|4.64|8.75|33410000000|33900000000|2018-04-27|15/03/2018|29.1|36.4|43900000000|43900000000|2018-01-30|15/12/2017|10.19|3.4|33610000000|27300000000
2022-10-02 00:24:16|04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7911|JPY|Industrials|Commercial Services & Supplies|Japan|JP3629000005|52401|Toppan Printing Co.  Ltd. Stock Price Today (TYO 7911) - Investing.com|707.23B|707230000000|2,154.0|775,955|13.19%|1,692-2,482|2,147-2,177|2,161|328335529|0.998|10.38|1.6T|1.6E+12|381.84|46.00|2.14%|Feb 10, 2023|2023-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0001|0|-0.0581|2.1954|0.0375|37.5338|0.4167|2022-11-09|15/09/2022||||397750000000|2022-08-05|15/06/2022|42.04||391050000000|372830000000|2022-05-11|15/03/2022|49.90||438400000000|438400000000|2022-02-09|15/12/2021|257.65||390090000000|364800000000|2021-11-10|15/09/2021|30.44||376040000000|354800000000|2021-08-06|15/06/2021|26.89||342990000000|340070000000|2021-05-12|15/03/2021|4.21||409200000000|409200000000|2021-02-12|15/12/2020|216.29||371740000000|364200000000|2020-11-11|15/09/2020|14.52||357730000000|355370000000|2020-08-27|15/06/2020|1.87||328280000000|330100000000|2020-06-19|15/03/2020|18.39||408400000000|408400000000||2019-11-11|15/09/2019|203.62||368270000000|368700000000|2019-08-09|15/06/2019|9.04||344360000000|344000000000|2019-05-13|15/03/2019|72.32||390200000000|390200000000|2019-02-12|15/12/2018|25.6||376320000000|371500000000|2018-11-09|15/09/2018|20.65||360430000000|350200000000|2018-08-10|15/06/2018|4.9||337800000000|350500000000|2018-05-11|15/03/2018|15.35||382700000000|393990000000|2018-02-09|15/12/2017|51.9||365650000000|364000000000
2022-10-02 00:24:20|04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 3402|JPY|Materials|Chemicals|Japan|JP3621000003|48842|Toray Industries  Inc. Stock Price Today (TYO 3402) - Investing.com|1.14T|1.14E+12|711.8|6,103,873|-0.61%|550.5-817.8|708.4-726.8|722.8|1601001691|0.904|12.19|2.25T|2.25E+12|58.99|17.00|2.39%|Feb 10, 2023|2023-02-10|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|36|4|34|0.0021|0.1515|-0.0687|-0.837|0.0339|7.02|0.6135|2022-11-08|15/09/2022||15.08||627160000000|2022-08-09|15/06/2022|24.94|11.89|605870000000|574810000000|2022-05-13|15/03/2022|-5.83|-8.5|581650000000|581660000000|2022-02-09|15/12/2021|17.73|13.35|583890000000|568420000000|2021-11-09|15/09/2021|19.49|12.54|549310000000|543700000000|2021-08-04|15/06/2021|18.57|12.29|513670000000|487670000000|2021-05-13|15/03/2021|11.4|5.82|519400000000|517500000000|2021-02-09|15/12/2020|14.64|5.61|508140000000|502090000000|2020-11-06|15/09/2020|-3.12|-3.12|458440000000|456690000000|2020-08-07|15/06/2020|5.91|5.82|397630000000|438170000000|2020-05-28|15/03/2020|-6.52|-6.52|533210000000|533210000000||2019-11-07|15/09/2019|14.39|11.95|578180000000|624790000000|2019-08-09|15/06/2019|14.15|11.48|544180000000|573020000000|2019-05-14|15/03/2019|-1.23|2.33|580520000000|580520000000|2019-02-08|15/12/2018|20.52|16.43|617120000000|641930000000|2018-11-09|15/09/2018|16.05|15.78|640430000000|617160000000|2018-08-06|15/06/2018|14.27|15.23|550780000000|551020000000|2018-05-10|15/03/2018|11.43|11.43|556010000000|556010000000|2018-02-09|15/12/2017|18.83|16.89|600630000000|559085000000
2022-10-02 00:24:24|04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|TYO 6502|JPY|Industrials|Industrial Conglomerates|Japan|JP3592200004|117300|Toshiba Corp. Stock Price Today (TYO 6502) - Investing.com|2.23T|2.23E+12|5,148.0|1,126,176|9.18%|3,990-5,938|5,133-5,199|5,214|432642817|0.767|11.09|3.1T|3.1E+12|465.58|290.00|5.63%|Feb 15, 2023|2023-02-15|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0023|1.7019|-0.1134|-2.9969|0.0302|-10.9453|0.3859|2022-11-10|15/09/2022||89.3||822000000000|2022-08-10|15/06/2022|59.85|47.1|740650000000|730000000000|2022-05-13|15/03/2022|92.9|92.9|993390000000|993390000000|2022-02-14|15/12/2021|125.84|96.8|808720000000|771470000000|2021-11-12|15/09/2021|94.58|84.05|818530000000|809010000000|2021-08-12|15/06/2021|39.65|2|727860000000|682770000000|2021-05-14|15/03/2021|155.1|82.56|954820000000|944650000000|2021-02-12|15/12/2020|88.45|11.76|728150000000|747530000000|2020-11-11|15/09/2020|32.72|42.83|771560000000|819870000000|2020-08-12|15/06/2020|-25.02|-35.81|599820000000|735180000000|2020-06-05|15/03/2020|94.57|68.33|931290000000|931300000000||2019-11-13|15/09/2019|-10.82|-12.63|898240000000|872990000000|2019-08-07|15/06/2019|-264.99|-20.69|813160000000|784000000000|2019-05-12|15/03/2019|-15.46|-123.29|1.04638E+12|1.04637E+12|2019-02-13|15/12/2018|-98.36|-6.63|869210000000|825960000000|2018-11-08|15/09/2018|100.37|100.31|935680000000|896830000000|2018-08-08|15/06/2018|1560.2|11.98|842280000000|790840000000|2018-05-14|15/03/2018|1192.3|119.19|1.14726E+12|1.14726E+12|2018-02-14|15/12/2017|178.2|14.23|926580000000|1.3052E+12
2022-10-02 00:24:27|04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4042|JPY|Materials|Chemicals|Japan|JP3595200001|13631|Tosoh Corp. Stock Price Today (TYO 4042) - Investing.com|512.31B|512310000000|1,610.0|1,294,798|-20.85%|1,589-2,026|1,597-1,628|1,609|318206840|0.855|4.50|969.7B|969700000000|360.38|90.00|5.59%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0006|0.1355|-0.0573|-0.0387|0.0373|9.9727|0.6244|2022-11-01|15/09/2022||||279630000000|2022-08-02|15/06/2022|89.39||252330000000|239980000000|2022-05-12|15/03/2022|95.91||249100000000|249100000000|2022-02-03|15/12/2021|98.64||240950000000|233820000000|2021-11-02|15/09/2021|76.44||227310000000|217830000000|2021-08-03|15/06/2021|68.24||201200000000|211950000000|2021-05-11|15/03/2021|90.44||216200000000|216200000000|2021-02-02|15/12/2020|71.22||188180000000|188150000000|2020-10-30|15/09/2020|42.62||171940000000|165630000000|2020-08-03|15/06/2020|-6.14||156530000000|142540000000|2020-05-12|15/03/2020|28.67||194300000000|194300000000||2019-10-31|15/09/2019|54.39||203550000000|211670000000|2019-08-01|15/06/2019|28.05||192810000000|193000000000|2019-05-09|15/03/2019|67.02||215700000000|224200000000|2019-02-04|15/12/2018|45.23||221290000000|205000000000|2018-11-01|15/09/2018|69.26||220080000000|223730000000|2018-08-01|15/06/2018|59.08||204380000000|196000000000|2018-05-09|15/03/2018|57.9|57.9|220910000000|220900000000|2018-02-02|15/12/2017|88.28|67.8|210270000000|178625000000
2022-10-02 00:24:32|04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5332|JPY|Industrials|Building Products|Japan|JP3596200000|33800|TOTO Ltd. Stock Price Today (TYO 5332) - Investing.com|817.22B|817220000000|4,820.0|480,923|-9.57%|4,105-5,840|4,815-4,885|4,865|169547078|1.28|19.29|645.27B|645270000000|245.88|100.00|2.07%|Oct 31, 2022|2022-10-31|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|36|4|34|0.0042|0.178|0.0058|0.2957|0.0211|40.0814|1.2773|2022-10-31|15/09/2022||21.25||172050000000|2022-07-29|15/06/2022|62.16|37.55|153470000000|151210000000|2022-04-28|15/03/2022|45.89|24.94|165140000000|165140000000|2022-01-28|15/12/2021|73.65|49.1|170630000000|170650000000|2021-10-29|15/09/2021|64.2|35.34|163780000000|159770000000|2021-07-30|15/06/2021|53.02|27.69|145730000000|135640000000|2021-04-28|15/03/2021|68.88|53.56|161090000000|161090000000|2021-01-29|15/12/2020|64.72|47.41|162300000000|158000000000|2020-10-30|15/09/2020|23.71|23.52|139450000000|136390000000|2020-07-31|15/06/2020|3.27|7.5|118100000000|116450000000|2020-04-30|15/03/2020|10.9|10.9|147310000000|147310000000||2019-10-31|15/09/2019|54.46|51.09|160260000000|153070000000|2019-07-31|15/06/2019|18.8|20.39|136070000000|132500000000|2019-04-26|15/03/2019|59.42|57.53|153840000000|153840000000|2019-01-31|15/12/2018|53.28|70.73|151180000000|152640000000|2018-10-29|15/09/2018|49.82|45.52|148610000000|146270000000|2018-07-31|15/06/2018|28.73|34.11|132450000000|135130000000|2018-04-27|15/03/2018|62.17|70.53|156860000000|156860000000|2018-01-31|15/12/2017|66.16|76.94|154050000000|158328000000
2022-10-02 00:24:36|04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|TYO 5901|JPY|Materials|Containers & Packaging|Japan|JP3613400005|19552|Toyo Seikan Group Holdings  Ltd. Stock Price Today (TYO 5901) - Investing.com|316.66B|316660000000|1,744.0|496,200|32.22%|1,256-1,830|1,736-1,776|1,770|181570562|0.669|7.46|847.28B|847280000000|236.86|109.00|6.25%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0135|0|-0.0057|-0.1977|0.0047|10.075|0.4019|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|60.92||225600000000||2022-05-13|15/03/2022|66.36||206400000000||2022-02-04|15/12/2021|50.5||205620000000||2021-10-29|15/09/2021|59.34||209700000000||2021-07-30|15/06/2021|64.54||199880000000||2021-05-14|15/03/2021|25.19||188800000000||2021-02-05|15/12/2020|24.76||185890000000||2020-10-30|15/09/2020|17.86||185430000000||2020-07-31|15/06/2020|16.98||188570000000||2020-05-29|15/03/2020|-29.85||192300000000|||2019-10-31|15/09/2019|31.98||204810000000||2019-07-31|15/06/2019|-30.35||200780000000||2019-05-15|15/03/2019|22.29||188300000000||2019-02-07|15/12/2018|21.87||200050000000||2018-10-31|15/09/2018|17.65||199360000000||2018-08-01|15/06/2018|41.16||205370000000||2018-05-15|15/03/2018|-206.75||186300000000||2018-02-07|15/12/2017|22.07||195220000000|190600000000
2022-10-02 00:24:40|04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 2875|JPY|Consumer Staples|Food Products|Japan|JP3613000003|4839|Toyo Suisan Kaisha Ltd Stock Price Today (TYO 2875) - Investing.com|608.68B|608680000000|5,960.0|422,137|20.28%|3,815-6,020|5,890-6,020|5,950|102127691|0.042|24.26|371.22B|371220000000|241.1|90.00|1.51%|Feb 01, 2023|2023-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0101|0.0248|-0.0525|0.1771|0.012|23.1093|1.1869|2023-02-01|15/12/2022||88.15||113870000000|2022-11-03|15/09/2022||45.22||101250000000|2022-07-29|15/06/2022|84.69|62.9|103130000000|94350000000|2022-05-13|15/03/2022|39.76|53|93400000000|93400000000|2022-01-31|15/12/2021|72.24|95.98|97600000000|100340000000|2021-10-29|15/09/2021|44.41|42.38|86860000000|85260000000|2021-07-30|15/06/2021|63.06|64.06|83640000000|84030000000|2021-05-14|15/03/2021|62.38|62.39|102620000000|102620000000|2021-01-29|15/12/2020|78.28|79.74|111300000000|114640000000|2020-10-30|15/09/2020|61.72|62.96|99290000000|103520000000|2020-07-31|15/06/2020|82.26|60.62|104300000000|104400000000||2020-01-31|15/12/2019|75.16|66.56|115550000000|114580000000|2019-10-31|15/09/2019|47.09|44.88|100590000000|101600000000|2019-07-31|15/06/2019|46.63|49.39|97760000000|99950000000|2019-05-10|15/03/2019|36.21|36.21|94920000000|94930000000|2019-01-31|15/12/2018|60.78|58.83|109670000000|111720000000|2018-10-31|15/09/2018|33.51|41.29|99700000000|98520000000|2018-07-31|15/06/2018|50.01|44.63|96750000000|96050000000|2018-05-11|15/03/2018|21.13|46.28|89320000000|89310000000
2022-10-02 00:24:46|04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|TYO 5105|JPY|Consumer Discretionary|Auto Components|Japan|JP3610600003|11258|Toyo Tire & Rubber Co Ltd Stock Price Today (TYO 5105) - Investing.com|241.68B|241680000000|1,570.0|874,744|-21.7%|1,297-2,075|1,570-1,616|1,629|153938833|-|4.74|430.92B|430920000000|335.89|86.00|5.48%|Feb 17, 2023|2023-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0332|-0.2643|-0.0701|-0.2628|0.0155|15.8272|0.7086|2022-11-11|15/09/2022||41.57||130250000000|2022-08-10|15/06/2022|85.94|51.32|121890000000|112860000000|2022-05-12|15/03/2022|115.62|51.86|101770000000|95330000000|2022-02-15|15/12/2021|81.1|38.54|110840000000|110830000000|2021-11-12|15/09/2021|53.22|56.71|96420000000|97610000000|2021-08-10|15/06/2021|55.35|55.11|98650000000|90770000000|2021-05-14|15/03/2021|78.95|45.07|87740000000|89500000000|2021-02-15|15/12/2020|10.98|57.88|96940000000|96940000000|2020-11-13|15/09/2020|61.53|37.45|96240000000|94480000000|2020-08-07|15/06/2020|-10.53|-46.13|68490000000|63200000000|2020-05-12|15/03/2020|13.91||82090000000|80500000000||2019-11-08|15/09/2019|43.97|50.7|99090000000|100000000000|2019-08-09|15/06/2019|11.45|46.5|88420000000|99900000000|2019-05-10|15/03/2019|38.88||90140000000|90140000000|2019-02-15|15/12/2018|-5.60|69.8|108170000000|108190000000|2018-11-09|15/09/2018|33.04|62.6|99310000000|101000000000|2018-08-10|15/06/2018|2.66|50.5|92000000000|90000000000|2018-05-11|15/03/2018|53|52.9|93740000000|96000000000|2018-02-15|15/12/2017|29.86|98.1|109800000000|104400000000
2022-10-02 00:24:49|04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|TYO 3101|JPY|Materials|Chemicals|Japan|JP3619800000|10503|Toyobo Co.  Ltd. Stock Price Today (TYO 3101) - Investing.com|92.01B|92010000000|1,035.0|581,210|-26.18%|982-1,407|1,026-1,044|1,046|88896080|0.815|6.53|382.12B|382120000000|163.04|40.00|3.86%|Feb 08, 2023|2023-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0088|0|-0.0157|-0.0401|0.0442|37.7992|0.4142|2022-11-10|15/09/2022||||101830000000|2022-08-08|15/06/2022|87.71||101050000000|97100000000|2022-05-12|15/03/2022|8.32||101190000000|95400000000|2022-02-10|15/12/2021|27.23||90680000000|90700000000|2021-11-08|15/09/2021|39.76||89220000000|91020000000|2021-08-05|15/06/2021|69.45||94640000000|86200000000|2021-05-10|15/03/2021|47.01||93530000000|90610000000|2021-02-09|15/12/2020|-29.47||86370000000|83500000000|2020-11-09|15/09/2020|9.89||82060000000|81280000000|2020-08-06|15/06/2020|19.86||75450000000|75750000000|2020-05-11|15/03/2020|88.88||91590000000|91590000000||2019-11-07|15/09/2019|11.17||84080000000|84190000000|2019-08-05|15/06/2019|18.82||80830000000|82550000000|2019-05-09|15/03/2019|-3.41||86770000000|90070000000|2019-02-08|15/12/2018|-47.51||85200000000|85470000000|2018-11-08|15/09/2018|9.52||83970000000|85270000000|2018-08-06|15/06/2018|34.61||80760000000|84500000000|2018-05-10|15/03/2018|-31.04||89480000000|89500000000|2018-02-07|15/12/2017|109.86||80290000000|82580000000
2022-10-02 00:24:53|04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|TYO 7282|JPY|Consumer Discretionary|Auto Components|Japan|JP3634200004|38823|Toyoda Gosei Co Ltd Stock Price Today (TYO 7282) - Investing.com|282.93B|282930000000|2,185.0|392,385|-2.76%|1,757-2,787|2,162-2,256|2,269|129487379|0.915|18.01|830.24B|830240000000|130.85|55.00|2.52%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|29|-0.0092|0.1248|-0.0023|-123.6917|0.0158|-2070.2079|0.4045|2022-11-03|15/09/2022||||227930000000|2022-07-29|15/06/2022|20.21||209500000000|204500000000|2022-04-28|15/03/2022|60.26|60.26|229770000000|229770000000|2022-02-02|15/12/2021|34.61|39.41|213120000000|210100000000|2021-10-29|15/09/2021|-0.01|26.56|184240000000|183040000000|2021-07-30|15/06/2021|69.75|30.9|203120000000|190280000000|2021-04-28|15/03/2021|142.9|46.36|199500000000|199500000000|2021-02-02|15/12/2020|102.53|46.36|212590000000|207930000000|2020-10-29|15/09/2020|59.98|38.63|198200000000|189540000000|2020-07-31|15/06/2020|-33.42|-61.81|111210000000|115930000000|2020-04-30|15/03/2020|31.7|58|189130000000|189130000000||2019-10-31|15/09/2019|67.51|44.8|212070000000|209400000000|2019-07-31|15/06/2019|28.65|51.48|209360000000|214590000000|2019-04-26|15/03/2019|84.2|64.17|217850000000|217870000000|2019-02-01|15/12/2018|51.41|67.9|218000000000|218000000000|2018-10-31|15/09/2018|-7.8|51.33|199370000000|198330000000|2018-07-31|15/06/2018|52.29|43.69|205500000000|195640000000|2018-04-27|15/03/2018|65.01|64.41|215120000000|215120000000|2018-02-02|15/12/2017|44.36|59.81|205930000000|181900000000
2022-10-02 00:24:57|04844|946115|/equities/toyota-boshoku-corp|TOPIX500|TYO 3116|JPY|Consumer Discretionary|Auto Components|Japan|JP3635400009|44154|Toyota Boshoku Corp Stock Price Today (TYO 3116) - Investing.com|331.13B|331130000000|1,772.0|479,840|-11%|1,747-2,488|1,759-1,841|1,852|186865647|0.707|13.51|1.39T|1.39E+12|137.5|67.00|3.78%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0009|-0.0106|-0.0327|0.4143|0.0094|9.2317|0.2738|2022-11-03|15/09/2022||53.72||382280000000|2022-07-29|15/06/2022|-7.38|44.35|350350000000|347380000000|2022-04-28|15/03/2022|79.05|64.76|386510000000|386510000000|2022-02-02|15/12/2021|55.35|51.95|382870000000|350900000000|2021-10-29|15/09/2021|10.48|27.65|297810000000|290980000000|2021-07-30|15/06/2021|65.27|31.22|354270000000|334580000000|2021-04-28|15/03/2021|100.2|100.2|348490000000|348490000000|2021-02-02|15/12/2020|107.77|55.13|378230000000|355820000000|2020-10-29|15/09/2020|56.64|22.6|333350000000|322080000000|2020-07-31|15/06/2020|-97.68|-37.26|212080000000|197660000000|2020-04-30|15/03/2020|38.62|61.42|314480000000|314480000000||2019-10-31|15/09/2019|30.66|36.62|362980000000|356140000000|2019-07-31|15/06/2019|37.19|44.92|351810000000|359770000000|2019-04-26|15/03/2019|24|24|359660000000|359670000000|2019-02-01|15/12/2018|25.67|54.22|360520000000|363080000000|2018-10-31|15/09/2018|31.75|54.68|341830000000|351880000000|2018-07-31|15/06/2018|34.37|63.62|344430000000|338230000000|2018-04-27|15/03/2018|76.74|74.49|366450000000|366440000000|2018-02-02|15/12/2017|50.5|93.92|360770000000|335215000000
2022-10-02 00:25:01|04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|TYO 6201|JPY|Industrials|Machinery|Japan|JP3634600005|66947|Toyota Industries Corp Stock Price Today (TYO 6201) - Investing.com|2.14T|2.14E+12|6,880.0|473,642|-25.22%|6,820-10,190|6,820-7,100|7,180|310479738|-|12.17|2.85T|2.85E+12|561.49|180.00|2.62%|Feb 03, 2023|2023-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0025|0.1256|-0.0557|0.7453|0.0137|17.2662|0.9007|2022-11-03|15/09/2022||99.6||774170000000|2022-07-29|15/06/2022|230.69|197.18|759630000000|734700000000|2022-04-28|15/03/2022|38.95|45.66|737230000000|737220000000|2022-02-02|15/12/2021|191.31|163.49|707110000000|666220000000|2021-10-29|15/09/2021|83.06|70.76|643930000000|625240000000|2021-07-30|15/06/2021|249.93|174.8|616910000000|560110000000|2021-04-28|15/03/2021|86.49|89.22|594700000000|591500000000|2021-02-02|15/12/2020|198.86|132.79|566600000000|530170000000|2020-10-29|15/09/2020|77.42|24.17|526150000000|477650000000|2020-07-31|15/06/2020|77.53|70.12|430860000000|384780000000|2020-04-30|15/03/2020|53.3|-11.22|546870000000|567550000000||2019-10-31|15/09/2019|91.94|80.99|551730000000|566080000000|2019-07-31|15/06/2019|173.08|172.71|551230000000|560350000000|2019-04-26|15/03/2019|84.9|82.75|585120000000|585120000000|2019-02-01|15/12/2018|167.42|157.93|572820000000|552490000000|2018-10-31|15/09/2018|67.54|76.78|534870000000|519320000000|2018-07-31|15/06/2018|172.11|156.67|522150000000|520520000000|2018-04-27|15/03/2018|70.91|70.9|539290000000|539290000000|2018-02-02|15/12/2017|210.27|140.03|526750000000|565303000000
2022-10-02 00:25:05|04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|TYO 7203|JPY|Consumer Discretionary|Automobiles|Japan|JP3633400001|372817|Toyota Motor Corp Stock Price Today (TYO 7203) - Investing.com|25.68T|2.568E+13|1,876.0|23,447,435|-6.2%|1,805-2,475|1,871-1,935|1,958.5|13687561414|0.589|10.53|31.76T|3.176E+13|194.5|52.00|2.77%|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|-0.0028|0.5961|0.0147|0.2058|0.0191|4.4283|0.7167|2022-11-08|15/09/2022||51.66||8.91398E+12|2022-08-04|15/06/2022|53.65|56.79|8.49112E+12|8.07154E+12|2022-05-11|15/03/2022|38.78|29.56|8.1124E+12|7.75136E+12|2022-02-09|15/12/2021|57.17|47.39|7.78574E+12|7.53959E+12|2021-11-04|15/09/2021|45.05|31.77|7.5458E+12|7.10201E+12|2021-08-04|15/06/2021|64.23|246.62|7.9355E+12|7.44711E+12|2021-05-12|15/03/2021|278|278.03|7.6893E+12|7.6892E+12|2021-02-10|15/12/2020|300.02|186.92|8.15003E+12|7.61006E+12|2020-11-06|15/09/2020|168.34|112.61|6.77443E+12|6.61671E+12|2020-08-06|15/06/2020|56.87|4.95|4.6008E+12|4.43071E+12|2020-05-12|15/03/2020|22.67|52.19|7.0998E+12|6.84947E+12||2019-11-07|15/09/2019|209.71|196.8|7.6395E+12|7.42221E+12|2019-08-02|15/06/2019|239.64|226.92|7.64609E+12|7.51942E+12|2019-05-08|15/03/2019|159.73|158.91|7.7501E+12|7.48775E+12|2019-02-06|15/12/2018|62.8|186.12|7.80154E+12|7.59534E+12|2018-11-06|15/09/2018|202.35|167.79|7.31127E+12|7.30337E+12|2018-08-03|15/06/2018|224.67|217.63|7.36273E+12|7.18656E+12|2018-05-09|15/03/2018|163.41|160.2|7.5825E+12|7.27764E+12|2018-02-06|15/12/2017|318.4|156.49|7.60577E+12|6819773000000
2022-10-02 00:25:08|04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8015|JPY|Industrials|Trading Companies & Distributors|Japan|JP3635000007|64402|Toyota Tsusho Corp. Stock Price Today (TYO 8015) - Investing.com|1.58T|1.58E+12|4,480.0|643,577|-5.78%|4,215-5,660|4,420-4,590|4,610|351846097|1.34|7.15|8.53T|8.53E+12|683.14|171.00|3.82%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0004|-0.4761|-0.0349|-0.0954|0.0095|12.9506|0.1725|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|212.69||2.37563E+12|2.3756E+12|2022-04-28|15/03/2022|119.27||2.25129E+12|2.2513E+12|2022-02-02|15/12/2021|149.77||2.03205E+12||2021-10-29|15/09/2021|201.41||1.87254E+12|1.8725E+12|2021-07-30|15/06/2021|161.18||1.87213E+12||2021-04-28|15/03/2021|128.55||1.86239E+12|1.8624E+12|2021-02-02|15/12/2020|135.51||1.71435E+12|1813208000000|2020-10-29|15/09/2020|80.43||1.5386E+12|1813208000000|2020-07-31|15/06/2020|38.07||1.19398E+12|1813208000000|2020-04-30|15/03/2020|53.90|115.63|1.6339E+12|1816000000000||2019-10-31|15/09/2019|66.86|103.83|1.67445E+12|1.8132E+12|2019-07-31|15/06/2019|158.05|120.96|1.68985E+12|1.8132E+12|2019-04-26|15/03/2019|64.73|96.16|1.65669E+12|1.69639E+12|2019-02-01|15/12/2018|88.75|103.11|1.74453E+12|1.69359E+12|2018-10-31|15/09/2018|90.77|94.28|1.71142E+12|1.64628E+12|2018-07-31|15/06/2018|132.64|104.69|1.65006E+12|1.63276E+12|2018-04-27|15/03/2018|74.08|74.08|1.68208E+12|1.72971E+12|2018-02-02|15/12/2017|115.27|84.27|1.72492E+12|1896223000000
2022-10-02 00:25:12|04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4704|JPY|Information Technology|Software|Japan|JP3637300009|6975|Trend Micro Inc. Stock Price Today (TYO 4704) - Investing.com|1.09T|1.09E+12|7,820.0|736,318|25.72%|5,520-9,150|7,730-7,830|7,740|139830014|0.34|29.66|204.33B|204330000000|263.77|195.00|2.49%|Feb 16, 2023|2023-02-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0174|0.0148|-0.0805|0.0715|0.0367|28.6063|4.7234|2022-11-10|15/09/2022||67.21||56720000000|2022-08-09|15/06/2022|46|53.9|54880000000|52270000000|2022-05-12|15/03/2022|61.11|64.25|50430000000|49070000000|2022-02-17|15/12/2021|91|90.95|51180000000|51180000000|2021-11-11|15/09/2021|65.74|55.37|47850000000|46640000000|2021-08-12|15/06/2021|55.15|50.74|46740000000|44340000000|2021-05-13|15/03/2021|63.24|55.28|44590000000|44150000000|2021-02-17|15/12/2020|56.98|57|47030000000|47030000000|2020-11-12|15/09/2020|27.7|57.14|43220000000|43550000000|2020-08-12|15/06/2020|44.99|48.82|41690000000|41310000000|2020-05-12|15/03/2020|63.51|46.84|42130000000|41040000000||2019-11-07|15/09/2019|62.44|53.66|41470000000|40970000000|2019-08-08|15/06/2019|48.59|46.28|39990000000|40940000000|2019-05-09|15/03/2019|49.48|51.2|39470000000|40100000000|2019-02-14|15/12/2018|52.5|52.6|42430000000|45080000000|2018-11-08|15/09/2018|54.27|56.27|40490000000|40210000000|2018-08-07|15/06/2018|49.91|47.85|39500000000|39260000000|2018-05-09|15/03/2018|47.84|50.9|37990000000|38830000000|2018-02-15|15/12/2017|37.6|48.4|41030000000|76710000000
2022-10-02 00:25:15|04849|946254|/equities/ts-tech-co-ltd|TOPIX500|TYO 7313|JPY|Consumer Discretionary|Auto Components|Japan|JP3539230007|15375|TS Tech Co Ltd Stock Price Today (TYO 7313) - Investing.com|184.12B|184120000000|1,419.0|361,379|-1.8%|1,228-1,653|1,414-1,461|1,463|129756277|-|20.10|341.54B|341540000000|61.24|58.00|4.09%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|4|29|0.0101|0.0091|-0.0511|0.0112|0.0019|5.6372|0.7917|2022-11-02|15/09/2022||||96830000000|2022-08-05|15/06/2022|-9.15||82050000000|75350000000|2022-05-13|15/03/2022|32.12||91900000000|91910000000|2022-01-28|15/12/2021|18.34||86500000000|91550000000|2021-11-04|15/09/2021|19.48||81070000000|87540000000|2021-07-30|15/06/2021|22.65||90460000000|86050000000|2021-04-30|15/03/2021|72.91||88080000000|84240000000|2021-01-29|15/12/2020|49.71||101630000000|101550000000|2020-10-30|15/09/2020|116.47||101720000000|99230000000|2020-07-31|15/06/2020|-55.26||54740000000|55570000000|2020-05-15|15/03/2020|-9.06|88.2|76300000000|76330000000||2019-10-31|15/09/2019|69.39|94.4|91070000000|96290000000|2019-07-31|15/06/2019|93.87||100720000000|100130000000|2019-04-26|15/03/2019|91.6|91.6|103810000000|103800000000|2019-01-31|15/12/2018|125.14|106.7|105910000000|109370000000|2018-10-31|15/09/2018|87.88|98.5|98650000000|97550000000|2018-07-31|15/06/2018|82.13|81.1|103690000000|105370000000|2018-04-27|15/03/2018|145.33|79.2|128030000000|257200000000|2018-01-31|15/12/2017|105.71|76.5|127770000000|103017000000
2022-10-02 00:25:19|04850|946150|/equities/tsumura---co|TOPIX500|TYO 4540|JPY|Healthcare|Pharmaceuticals|Japan|JP3535800001|3830|Tsumura & Co Stock Price Today (TYO 4540) - Investing.com|236.02B|236020000000|3,085.0|119,729|-13.83%|2,805-3,750|3,070-3,125|3,100|76507019|0.347|11.53|129.55B|129550000000|262.45|64.00|2.07%|Nov 09, 2022|2022-11-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|0.0044|0|-0.0839|0.318|0.017|20.59|2.1069|2022-11-09|15/09/2022||||32990000000|2022-08-03|15/06/2022|86.7||34420000000|33350000000|2022-05-10|15/03/2022|45.05||30230000000|30230000000|2022-02-04|15/12/2021|70.89||34970000000||2021-11-05|15/09/2021|59.82||31650000000||2021-08-05|15/06/2021|70.44||31770000000||2021-05-11|15/03/2021|25.83||31400000000|35020000000|2021-02-05|15/12/2020|68.92||35490000000||2020-11-05|15/09/2020|52.79||32230000000||2020-08-05|15/06/2020|52.87||31770000000||2020-05-11|15/03/2020|27.12||28060000000|||2019-11-06|15/09/2019|40.98||30100000000||2019-08-02|15/06/2019|51.05||30700000000||2019-05-09|15/03/2019|14|14|28490000000|28490000000|2019-02-07|15/12/2018|60.81||33740000000|33496000000|2018-11-06|15/09/2018|46.63||28490000000||2018-08-02|15/06/2018|46|46|29780000000|29780000000|2018-05-10|15/03/2018|28.96||27670000000|60299000000|2018-02-07|15/12/2017|76.9||32630000000|
2022-10-02 00:25:24|04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|TYO 3391|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3536150000|10810|Tsuruha Holdings Inc Stock Price Today (TYO 3391) - Investing.com|412.46B|412460000000|8,490.0|286,337|-38.3%|6,230-14,550|8,300-8,530|8,340|48582347|0.397|18.63|935.07B|935070000000|439.8|167.00|1.97%|Dec 20, 2022|2022-12-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0104|-0.0403|-0.0074|0.1628|0.0277|26.21|0.8087|2022-12-20|15/11/2022||114.88||235530000000|2022-09-20|15/08/2022|154.48|130.29|243180000000|240960000000|2022-06-21|15/05/2022|50.75|105.65|223810000000|223810000000|2022-03-22|15/02/2022|126.95|163.35|229380000000|236650000000|2021-12-21|15/11/2021|107.19|135.05|226830000000|234790000000|2021-09-21|15/08/2021|155.27|158.61|235680000000|236710000000|2021-06-22|15/05/2021|48.88|90.07|235390000000|235390000000|2021-03-16|15/02/2021|122.92|167.76|230420000000|233260000000|2020-12-15|15/11/2020|153.64|121.54|228870000000|221610000000|2020-09-14|15/08/2020|188.75|195.09|224620000000|220830000000|2020-06-22|15/05/2020|95.13|115|215430000000|215430000000||2019-12-17|15/11/2019|141.18|129.6|207660000000|208860000000|2019-09-17|15/08/2019|180.5|163.81|208810000000|205100000000|2019-06-17|15/05/2019|111.52|111.52|195900000000|194960000000|2019-03-18|15/02/2019|134.61|157.66|203600000000|196680000000|2018-12-18|15/11/2018|118.3|130.23|191980000000|184690000000|2018-09-18|15/08/2018|149.76|147.29|190970000000|191000000000|2018-06-18|15/05/2018|101.59|116.53|185090000000|185090000000|2018-03-13|15/02/2018|142.46|149.85|180290000000|178070000000
2022-10-02 00:25:28|04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|TYO 9409|JPY|Communication Services|Media|Japan|JP3429000007|5336|TV Asahi Holdings Corp Stock Price Today (TYO 9409) - Investing.com|142.34B|142340000000|1,401.0|155,097|-20.17%|1,392-1,848|1,395-1,422|1,430|101598332|0.543|6.96|298.75B|298750000000|204.84|50.00|3.57%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0084|1.2671|-0.0603|1.0576|0.0053|20.7765|0.6845|2022-11-09|15/09/2022||||75600000000|2022-08-05|15/06/2022|51.71||72150000000|72170000000|2022-05-11|15/03/2022|67.73||76080000000|74880000000|2022-02-10|15/12/2021|63.47||78610000000|76200000000|2021-11-11|15/09/2021|21.93||71940000000|71100000000|2021-08-06|15/06/2021|53.66|53.7|71680000000|71690000000|2021-05-11|15/03/2021|47.1||73920000000|72100000000|2021-02-09|15/12/2020|47.67||72600000000|73200000000|2020-11-12|15/09/2020|4.88||60530000000|64200000000|2020-08-06|15/06/2020|22.41||57500000000|60900000000|2020-05-14|15/03/2020|22.1|16.4|72100000000|72100000000||2019-11-08|15/09/2019|18.81|18.8|73770000000|75290000000|2019-07-31|15/06/2019|23.53||71650000000|71810000000|2019-05-09|15/03/2019|16.91|16.9|75140000000|75140000000|2019-02-06|15/12/2018|57.42||78720000000|79950000000|2018-11-06|15/09/2018|22.65||75930000000|74370000000|2018-07-31|15/06/2018|23.2||71950000000|73560000000|2018-05-09|15/03/2018|25.88|17.9|74180000000|143702000000|2018-02-06|15/12/2017|60.56||78270000000|74852000000
2022-10-02 00:25:31|04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|TYO 4208|JPY|Materials|Chemicals|Japan|JP3158800007|10897|Ube Industries  Ltd. Stock Price Today (TYO 4208) - Investing.com|187.12B|187120000000|1,932.0|418,524|-12.1%|1,835-2,268|1,930-1,957|1,945|96853389|-|13.23|625.15B|625150000000|261.75|100.00|5.18%|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0049|0.5745|-0.0784|11.8612|0.0144|-45.0015|0.3335|2022-11-04|15/09/2022||||131800000000|2022-08-04|15/06/2022|59.25||116180000000|119170000000|2022-05-12|15/03/2022|66.03||178600000000|178600000000|2022-02-02|15/12/2021|87.45||169940000000|163900000000|2021-11-02|15/09/2021|48.58||160400000000|149890000000|2021-08-03|15/06/2021|47.31||146290000000|140920000000|2021-05-12|15/03/2021|138.06|34.6|174900000000|174910000000|2021-02-02|15/12/2020|86.04|64.3|158940000000|154130000000|2020-10-30|15/09/2020|15.84|63.6|143910000000|146030000000|2020-07-31|15/06/2020|-13.16|-13.2|136110000000|132170000000|2020-05-13|15/03/2020|77.15|57.15|170030000000|170010000000||2019-11-01|15/09/2019|61.83|55.88|170000000000|176050000000|2019-07-31|15/06/2019|44.94|41.52|165060000000|172920000000|2019-05-14|15/03/2019|95.54|82.02|189690000000|193530000000|2019-02-04|15/12/2018|100.49|101.77|192200000000|187810000000|2018-11-01|15/09/2018|51.67|73.75|179190000000|181960000000|2018-07-31|15/06/2018|65.93|27.98|169080000000|166330000000|2018-05-10|15/03/2018|47.72|64.43|188520000000|188510000000|2018-02-02|15/12/2017|103.7|79.6|179900000000|160543000000
2022-10-02 00:25:35|04854|946219|/equities/ulvac-inc|TOPIX500|TYO 6728|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3126190002|6063|Ulvac Inc Stock Price Today (TYO 6728) - Investing.com|252.65B|252650000000|5,130.0|410,808|-19.97%|4,325-7,300|5,050-5,200|5,290|49248977|1.55|11.52|220.58B|220580000000|410.38|124.00|2.42%|Nov 11, 2022|2022-11-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0215|0.1219|0.0313|0.4221|0.0264|9.9103|1.0493|2022-11-11|15/09/2022||101.54||58000000000|2022-08-09|15/06/2022|130.66|130.66|75160000000|75160000000|2022-05-12|15/03/2022|114.53|90.43|60420000000|54750000000|2022-02-14|15/12/2021|119.84|87.85|58260000000|54430000000|2021-11-12|15/09/2021|45.35|48.49|47420000000|46140000000|2021-08-10|15/06/2021|133.18|81.77|54490000000|54490000000|2021-05-14|15/03/2021|75.74|59.77|44690000000|42840000000|2021-02-12|15/12/2020|85.63|52.8|47280000000|41920000000|2020-11-13|15/09/2020|6.59|29.47|36550000000|37700000000|2020-08-11|15/06/2020|-4.78|-38.43|42900000000|39300000000|2020-05-14|15/03/2020|65.05|43|45760000000|49850000000||2019-11-13|15/09/2019|69.87|57.77|46780000000|46630000000|2019-08-07|15/06/2019|28.27|-12.62|51820000000|51820000000|2019-05-13|15/03/2019|122.54|69.65|52100000000|53700000000|2019-02-13|15/12/2018|104.52|160.81|55070000000|62580000000|2018-11-09|15/09/2018|123.45|136.9|61730000000|61130000000|2018-08-08|15/06/2018|215.1|100.31|59110000000|59110000000|2018-05-11|15/03/2018|182.45|149.36|64890000000|63300000000|2018-02-13|15/12/2017|202.63|148.07|64330000000|56200000000
2022-10-02 00:25:39|04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|TYO 8113|JPY|Consumer Staples|Household Products|Japan|JP3951600000|16308|Unicharm Co Stock Price Today (TYO 8113) - Investing.com|2.82T|2.82E+12|4,750.0|1,221,527|-4.02%|3,901-5,122|4,687-4,765|4,743|593308476|0.053|43.96|805.08B|805080000000|108.25|38.00|0.80%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|28|0.0151|-0.011|-0.0828|13.2295|0.0121|442.287|2.885|2022-11-07|15/09/2022||35.03||222080000000|2022-08-04|15/06/2022|25.04|29.32|217240000000|209320000000|2022-05-09|15/03/2022|28.22|29.77|204370000000|199850000000|2022-02-15|15/12/2021|18.1|16.15|210850000000|210820000000|2021-11-05|15/09/2021|36.87|32.5|194920000000|192650000000|2021-08-04|15/06/2021|33.21|29.7|194950000000|185370000000|2021-05-14|15/03/2021|33.56|28.87|182020000000|180390000000|2021-02-15|15/12/2020|20.5|20.53|193000000000|193000000000|2020-11-06|15/09/2020|34.82|23.51|177920000000|183360000000|2020-08-05|15/06/2020|0.11|25.47|172770000000|177680000000|2020-05-14|15/03/2020|32.12|25.72|183790000000|180390000000||2019-11-08|15/09/2019|33.98|33.37|182240000000|188010000000|2019-08-08|15/06/2019|21.21|24.82|173890000000|173470000000|2019-05-13|15/03/2019|21.3|24.4|168610000000|167970000000|2019-02-14|15/12/2018|24.01|24.12|190190000000|190190000000|2018-11-05|15/09/2018|28.75|31.76|172430000000|173330000000|2018-08-06|15/06/2018|26.89|23.8|164750000000|166240000000|2018-05-09|15/03/2018|24.21|24.53|160940000000|155450000000|2018-02-16|15/12/2017|15.37|13.41|176080000000|349900000000
2022-10-02 00:25:44|04856|946231|/equities/ushio-inc|TOPIX500|TYO 6925|JPY|Industrials|Electrical Equipment|Japan|JP3156400008|5342|Ushio Inc Stock Price Today (TYO 6925) - Investing.com|176.75B|176750000000|1,502.0|420,940|-28.58%|1,494-2,334|1,494-1,524|1,532|117678135|1.08|14.13|109.71B|109710000000|108.67|50.00|3.33%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0001|0.0229|-0.0486|1.3095|0.0034|35.5604|1.1355|2023-02-02|15/12/2022||32.01||42970000000|2022-11-02|15/09/2022||27.79||40950000000|2022-08-02|15/06/2022|32.18|28|39730000000|38870000000|2022-05-11|15/03/2022|20.1|10.6|39110000000|39110000000|2022-02-03|15/12/2021|30.52|10.6|38120000000|38160000000|2021-11-02|15/09/2021|25.94|9|36610000000|37740000000|2021-08-03|15/06/2021|28.02|7.4|34980000000|32220000000|2021-05-11|15/03/2021|3|-42.3|36130000000|33170000000|2021-01-29|15/12/2020|7.67|-3.2|30410000000|29060000000|2020-10-30|15/09/2020|-7.6|12.7|28340000000|33950000000|2020-07-31|15/06/2020|-8.76|11.2|23690000000|26390000000||2020-01-31|15/12/2019|47.3|18.2|38060000000|41950000000|2019-10-31|15/09/2019|14.39||43100000000|42600000000|2019-07-31|15/06/2019|10.02||38910000000|39600000000|2019-05-10|15/03/2019|44.9|42.5|42720000000|42740000000|2019-01-31|15/12/2018|16.97|16.7|39790000000|44700000000|2018-10-31|15/09/2018|9.79|15.9|42650000000|43500000000|2018-07-31|15/06/2018|17.67|15.9|39950000000|40930000000|2018-05-10|15/03/2018|19.5|21.9|43700000000|43700000000
2022-10-02 00:25:48|04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4732|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3944130008|1109|USS Co Ltd Stock Price Today (TYO 4732) - Investing.com|546.85B|546850000000|2,237.0|835,156|16.94%|1,666-2,660|2,231-2,323|2,321|244458614|0.768|18.85|59.62B|59620000000|120.72|70.70|3.16%|Nov 07, 2022|2022-11-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|-0.0055|-0.1519|-0.013|-0.1672|0.011|19.2152|6.4821|2022-11-07|15/09/2022||||20300000000|2022-08-02|15/06/2022|30.39||21140000000|21280000000|2022-05-10|15/03/2022|30.59|27.9|21860000000|21880000000|2022-02-07|15/12/2021|32.17|27.5|19840000000|19150000000|2021-11-08|15/09/2021|27.57|28.7|19410000000|20130000000|2021-08-03|15/06/2021|29.47||20370000000|18860000000|2021-05-11|15/03/2021|-54.9|28|20910000000|20910000000|2021-02-08|15/12/2020|27.16|22.9|19690000000|19000000000|2020-11-09|15/09/2020|25.38|20.8|18220000000|16760000000|2020-08-03|15/06/2020|18.51||16060000000|16350000000|2020-05-12|15/03/2020|27.2|27.2|19960000000|19960000000||2019-11-11|15/09/2019|23.91|25.2|18930000000|19280000000|2019-08-06|15/06/2019|24.84||19860000000|20300000000|2019-05-13|15/03/2019|26.8|26.8|21570000000|21570000000|2019-02-12|15/12/2018|24.16|24|19500000000|19340000000|2018-11-12|15/09/2018|23.2|23.5|18860000000|19310000000|2018-08-06|15/06/2018|25.33||19990000000|19500000000|2018-05-08|15/03/2018|24.9|24.9|21150000000|21150000000|2018-02-13|15/12/2017|23.12|23.8|19180000000|
2022-10-02 00:25:52|04858|946121|/equities/wacoal-holdings-corp|TOPIX500|TYO 3591|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3992400006|19824|Wacoal Holdings Corp Stock Price Today (TYO 3591) - Investing.com|129.05B|129050000000|2,145.0|137,469|-9.61%|1,687-2,340|2,124-2,176|2,189|60163618|0.378|21.22|179.58B|179580000000|105.56|70.00|3.26%|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|29|0.0087|-0.1323|-0.023|-2.2033|0.0118|-0.5814|0.8586|2022-11-02|15/09/2022||||54000000000|2022-08-10|15/06/2022|39.17||49030000000|50000000000|2022-05-13|15/03/2022|18||42670000000|49810000000|2022-01-31|15/12/2021|8.19||42770000000|49000000000|2021-10-29|15/09/2021|40.21||45110000000|44700000000|2021-07-30|15/06/2021|7.56||42310000000|34000000000|2021-05-14|15/03/2021|32.89||37300000000|37300000000|2021-01-29|15/12/2020|51.11||41750000000|37000000000|2020-10-30|15/09/2020|79.76||44600000000|38450000000|2020-07-31|15/06/2020|-51.2||28550000000|20000000000|2020-05-15|15/03/2020|-116.90||42730000000|46970000000||2019-10-31|15/09/2019|84.74||54140000000|102000000000|2019-07-30|15/06/2019|18.33||47310000000|48700000000|2019-05-15|15/03/2019|-61.37||46950000000|47190000000|2019-01-31|15/12/2018|-105.02||45430000000|46400000000|2018-10-31|15/09/2018|76.84||52440000000|53300000000|2018-07-31|15/06/2018|93.51||49370000000|48700000000|2018-05-15|15/03/2018|-1.83|-5|47310000000|93324000000|2018-01-31|15/12/2017|36|29.2|46440000000|50200000000
2022-10-02 00:25:55|04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|TYO 3141|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3274280001|11708|Welcia Holdings Stock Price Today (TYO 3141) - Investing.com|637.76B|637760000000|3,055.0|658,835|-23.82%|2,296-4,390|2,998-3,070|3,030|208757916|0.134|21.60|777.09B|777090000000|131.76|31.00|1.01%|Jan 11, 2023|2023-01-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|27|-0.0074|-0.2948|0.0403|0.0864|0.0317|27.418|0.693|2023-01-11|15/11/2022||25.03||278760000000|2022-10-04|15/08/2022||47.98||286800000000|2022-07-05|15/05/2022|30.3|27.11|267720000000|271550000000|2022-04-06|15/02/2022|29.97|35.62|269540000000|269530000000|2022-01-07|15/11/2021|22.46|24.96|248110000000|248700000000|2021-10-06|15/08/2021|49.08|45.98|259430000000|261230000000|2021-07-07|15/05/2021|25.5|29.37|248860000000|245840000000|2021-04-06|15/02/2021|30.32|18.83|239240000000|239230000000|2021-01-08|15/11/2020|21.1|24.63|233750000000|235550000000|2020-10-07|15/08/2020|51.2|49.61|244150000000|241220000000|2020-07-08|15/05/2020|31.6|55.43|232500000000|229700000000||2020-01-08|15/11/2019|19.49|35.96|213830000000|213460000000|2019-10-09|15/08/2019|30.75|59.26|217010000000|215410000000|2019-07-05|15/05/2019|26.09|46.42|210440000000|207790000000|2019-04-10|15/02/2019|35.03|49.81|200130000000|200990000000|2019-01-09|15/11/2018|15.42|40.36|191640000000|193500000000|2018-10-03|15/08/2018|27.49|56.17|197370000000|196480000000|2018-07-04|15/05/2018|20.04|43.25|190020000000|188500000000|2018-04-10|15/02/2018|19.58|39.15|180570000000|180440000000
2022-10-02 00:25:58|04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9021|JPY|Industrials|Road & Rail|Japan|JP3659000008|47984|West Japan Railway Co. Stock Price Today (TYO 9021) - Investing.com|1.35T|1.35E+12|5,540.0|1,440,785|-1.86%|4,588-5,821|5,510-5,593|5,620|243671881|-|16.12|1.13T|1.13E+12|-99.96|100.00|1.81%|Jan 30, 2023|2023-01-30|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|34|0.0004|-0.5127|-0.0373|-0.5142|0.0245|4.2994|1.2379|2023-01-30|15/12/2022||120.62||345920000000|2022-10-31|15/09/2022||50.41||310920000000|2022-08-02|15/06/2022|237.4|-15.04|297140000000|280500000000|2022-04-28|15/03/2022|-256.5|-199.74|301110000000|301110000000|2022-01-31|15/12/2021|96.41|31.05|293160000000|294520000000|2021-11-02|15/09/2021|-184.23|-71.21|234870000000|249760000000|2021-07-30|15/06/2021|-167.81|-143.67|201970000000|234540000000|2021-04-30|15/03/2021|-348.19|-373.28|253130000000|265290000000|2021-01-28|15/12/2020|-176.4|-148.44|255070000000|262990000000|2020-10-30|15/09/2020|-268.84|-287.43|226590000000|232050000000|2020-07-31|15/06/2020|-401.2|-256.64|163380000000|157010000000||2020-01-31|15/12/2019|191.61|204.29|389660000000|395910000000|2019-10-28|15/09/2019|198.63|178.99|396260000000|386600000000|2019-07-30|15/06/2019|221.26|194.22|365770000000|368040000000|2019-04-26|15/03/2019|25.88|26|400210000000|400210000000|2019-01-30|15/12/2018|214.57|213.19|392110000000|390170000000|2018-10-29|15/09/2018|93.51|165.3|375870000000|379310000000|2018-07-31|15/06/2018|199.19|177.45|361120000000|359200000000|2018-04-27|15/03/2018|10.45|21.85|389090000000|389100000000
2022-10-02 00:26:02|04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|TYO 2267|JPY|Consumer Staples|Food Products|Japan|JP3931600005|28798|Yakult Honsha Co Ltd Stock Price Today (TYO 2267) - Investing.com|1.31T|1.31E+12|8,410.0|539,006|48.59%|5,460-8,550|8,370-8,530|8,410|155919312|-|25.35|424.52B|424520000000|280.12|77.00|0.92%|Jan 31, 2023|2023-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0101|0.3563|-0.0582|1.3534|0.0121|57.8231|2.6103|2023-01-31|15/12/2022||109.12||128890000000|2022-11-11|15/09/2022||97.08||119100000000|2022-07-29|15/06/2022|73.03|65.8|107980000000|104830000000|2022-05-13|15/03/2022|18.25|16.99|98580000000|98590000000|2022-02-10|15/12/2021|102.52|87.51|113540000000|113170000000|2021-11-12|15/09/2021|86.24|68.87|106570000000|105900000000|2021-07-30|15/06/2021|73.2|58.83|96420000000|94230000000|2021-05-14|15/03/2021|12|12|89650000000|89640000000|2021-01-29|15/12/2020|97.46|81.52|105630000000|105550000000|2020-11-13|15/09/2020|64.16|59.64|97900000000|97250000000|2020-07-31|15/06/2020|71.27|50.56|92530000000|94280000000||2020-01-31|15/12/2019|93.44|75.25|110980000000|109500000000|2019-11-12|15/09/2019|75.09|62.82|106100000000|105450000000|2019-07-30|15/06/2019|53.87|52.02|95860000000|95320000000|2019-05-14|15/03/2019|4.38|12.69|91930000000|92380000000|2019-01-31|15/12/2018|80.63|91.16|111580000000|111440000000|2018-11-09|15/09/2018|70.39|66.92|106820000000|106230000000|2018-07-27|15/06/2018|62.46|48.57|96690000000|96680000000|2018-05-10|15/03/2018|8.95|13.59|92610000000|92610000000
2022-10-02 00:26:06|04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|TYO 9831|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3939000000|24300|Yamada Holdings Co Ltd Stock Price Today (TYO 9831) - Investing.com|389.06B|389060000000|476.0|5,517,019|1.28%|371-502|474-481|480|817359009|0.457|8.38|1.61T|1.61E+12|57.1|18.00|3.78%|Feb 02, 2023|2023-02-02|Sell||Sell|Sell||Strong Buy|Sell||Neutral|32|4|29|0.0111|-0.0376|-0.0827|-2.6327|0.0025|-7.1807|0.2707|2023-02-02|15/12/2022||20.33||408360000000|2022-11-10|15/09/2022||9.57||433410000000|2022-08-04|15/06/2022|17.21|15.55|375860000000|381650000000|2022-05-06|15/03/2022|3.66|-1.82|426580000000|426580000000|2022-02-03|15/12/2021|21|5.25|392400000000|411540000000|2021-11-04|15/09/2021|15.19|1.57|417410000000|436710000000|2021-08-05|15/06/2021|21.24|10.98|382990000000|379340000000|2021-05-06|15/03/2021|10.93|8.23|469410000000|469410000000|2021-02-04|15/12/2020|26.54|9.63|422800000000|454060000000|2020-11-05|15/09/2020|6.31|-1.26|453780000000|433940000000|2020-08-06|15/06/2020|18.85|5.67|406520000000|362320000000||2020-02-06|15/12/2019|11.17|6.21|374440000000|378330000000|2019-11-07|15/09/2019|11.92|9.98|467120000000|470660000000|2019-08-01|15/06/2019|5.67|5.04|376440000000|383430000000|2019-05-09|15/03/2019|3.31|3.31|408480000000|408480000000|2019-02-07|15/12/2018|13.9|14.35|398430000000|403630000000|2018-11-01|15/09/2018|-2.18|14.48|424270000000|420580000000|2018-08-02|15/06/2018|4.28|4.53|369400000000|376850000000|2018-05-10|15/03/2018|-2.13|-2.96|396870000000|396870000000
2022-10-02 00:26:10|04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|TYO 8418|JPY|Financial|Banks|Japan|JP3935300008|4343|Yamaguchi Financial Group Inc Stock Price Today (TYO 8418) - Investing.com|180.84B|180840000000|768.0|613,227|15.32%|611-810|764-777|765|235473939|0.09|10.38|71.33B|71330000000|-50.85|29.00|3.78%|Nov 11, 2022|2022-11-11|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0033|0|0.1953|-0.1821|0.0295|8.6712|1.4628|2022-11-11|15/09/2022|||||2022-08-05|15/06/2022|32.24||37250000000||2022-05-13|15/03/2022|-141.72||34350000000||2022-02-04|15/12/2021|35.49||37280000000||2021-11-12|15/09/2021|21.22||38090000000||2021-08-06|15/06/2021|27.91||37350000000||2021-05-14|15/03/2021|31.47||65500000000||2021-02-05|15/12/2020|34.93||44410000000||2020-11-13|15/09/2020|18.34||38590000000||2020-08-07|15/06/2020|15.01||36990000000|26600000000|2020-05-15|15/03/2020|21.24||48300000000|||2019-11-07|15/09/2019|22.63||44390000000||2019-08-02|15/06/2019|27.86||42310000000||2019-05-15|15/03/2019|17.72||27200000000|27200000000|2019-02-07|15/12/2018|17.37||38210000000||2018-11-09|15/09/2018|27||41550000000||2018-08-03|15/06/2018|27.85||41280000000||2018-05-11|15/03/2018|19.85||39160000000||2018-02-07|15/12/2017|33.65||40590000000|
2022-10-02 00:26:13|04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7951|JPY|Consumer Discretionary|Leisure Products|Japan|JP3942600002|20021|Yamaha Corp. Stock Price Today (TYO 7951) - Investing.com|882.32B|882320000000|5,140.0|466,969|-27.09%|4,770-7,440|5,100-5,220|5,190|171658287|1.1|27.37|408.22B|408220000000|188.14|66.00|1.28%|Nov 03, 2022|2022-11-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.0147|0.2692|-0.056|0.1465|0.0249|22.0538|1.7741|2022-11-03|15/09/2022||55.04||111690000000|2022-08-03|15/06/2022|50.08|47.37|105890000000|102610000000|2022-05-11|15/03/2022|42.23|49.33|105870000000|105870000000|2022-02-07|15/12/2021|49.93|69.28|103830000000|100500000000|2021-11-02|15/09/2021|46.18|64.43|96030000000|102750000000|2021-08-04|15/06/2021|76.3|51.95|102470000000|93630000000|2021-05-10|15/03/2021|51.2|32.27|100330000000|100320000000|2021-02-04|15/12/2020|59.93|49.36|107500000000|105980000000|2020-11-02|15/09/2020|50.59|28.04|93020000000|86880000000|2020-08-04|15/06/2020|-10.29|45.31|71790000000|71850000000|2020-05-26|15/03/2020|10.79|51.77|91610000000|91610000000||2019-11-01|15/09/2019|77.5|66.8|108980000000|107530000000|2019-08-01|15/06/2019|40.8|48.99|99520000000|104150000000|2019-05-09|15/03/2019|41.62|38.68|103520000000|103520000000|2019-02-05|15/12/2018|81.61|77.32|119280000000|120680000000|2018-11-01|15/09/2018|68.69|73.36|109480000000|112600000000|2018-08-01|15/06/2018|51.65|58.84|105130000000|105550000000|2018-05-01|15/03/2018|26.52|44.98|104240000000|104240000000|2018-02-05|15/12/2017|159.82|146.53|118930000000|113975000000
2022-10-02 00:26:17|04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 7272|JPY|Consumer Discretionary|Automobiles|Japan|JP3942800008|51249|Yamaha Motor Co Ltd Stock Price Today (TYO 7272) - Investing.com|915.55B|915550000000|2,707.0|1,755,911|-13.24%|2,170-3,280|2,689-2,776|2,800|338215649|1.57|6.58|1.96T|1.96E+12|420.4|115.00|4.25%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|31|4|29|-0.0041|0.5927|-0.0519|-1.0059|0.0201|-6.0934|0.5014|2022-11-03|15/09/2022||94||540480000000|2022-08-05|15/06/2022|147.28|119.54|587180000000|535920000000|2022-05-13|15/03/2022|94.3|94.62|481750000000|488590000000|2022-02-10|15/12/2021|53.62|37.49|449880000000|449910000000|2021-11-08|15/09/2021|125.76|48.52|442570000000|445950000000|2021-08-05|15/06/2021|146.72|81.58|475930000000|438570000000|2021-05-14|15/03/2021|119.56|76.5|444120000000|421640000000|2021-02-12|15/12/2020|35.05|30.65|404200000000|396940000000|2020-11-09|15/09/2020|122.56|8.77|381590000000|332010000000|2020-08-06|15/06/2020|-35.41|-22.52|289650000000|274360000000|2020-05-29|15/03/2020|27.51|47.2|395850000000|400210000000||2019-11-13|15/09/2019|67.06|58.11|411280000000|415940000000|2019-08-08|15/06/2019|68.29|82.07|426580000000|450540000000|2019-05-07|15/03/2019|81.15|70.81|429350000000|413050000000|2019-02-12|15/12/2018|35.93|38.65|411190000000|411150000000|2018-10-31|15/09/2018|70.96|72.85|410640000000|424030000000|2018-08-08|15/06/2018|70.43|88.06|445750000000|445730000000|2018-05-10|15/03/2018|92.74|77.96|405570000000|410450000000|2018-02-13|15/12/2017|50.83|37.96|419390000000|398400000000
2022-10-02 00:26:21|04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9064|JPY|Industrials|Air Freight & Logistics|Japan|JP3940000007|216873|Yamato Holdings Co.  Ltd. Stock Price Today (TYO 9064) - Investing.com|788.67B|788670000000|2,177.0|1,217,148|-23.07%|2,057-2,882|2,168-2,196|2,173|362273470|-|13.73|1.8T|1.8E+12|120.96|46.00|2.11%|Feb 01, 2023|2023-02-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|34|0.0004|1.2427|-0.0337|-1.5375|0.0256|2.0668|0.5756|2023-02-01|15/12/2022||99.65||510580000000|2022-11-02|15/09/2022||34.53||448400000000|2022-08-08|15/06/2022|0.88|20.81|424160000000|423000000000|2022-05-10|15/03/2022|22.18|22.31|421230000000|421230000000|2022-02-09|15/12/2021|89.34|104.02|506920000000|503000000000|2021-11-12|15/09/2021|7.89|23.06|445630000000|435890000000|2021-08-12|15/06/2021|31.55|19.56|419840000000|400820000000|2021-04-28|15/03/2021|-0.4539|-0.23|400190000000|400190000000|2021-01-29|15/12/2020|113.98|74.76|489610000000|470250000000|2020-10-30|15/09/2020|28.56|25.99|414050000000|419050000000|2020-07-31|15/06/2020|9.04|11.37|392020000000|403680000000||2020-01-30|15/12/2019|88.43|68.07|457600000000|474810000000|2019-10-31|15/09/2019|15.95|20.44|418400000000|420130000000|2019-07-31|15/06/2019|-24.72|-2.49|381730000000|387260000000|2019-04-26|15/03/2019|-44.4|-45.48|367710000000|367700000000|2019-01-30|15/12/2018|84.23|68.22|468480000000|462810000000|2018-10-31|15/09/2018|14.93|20.25|408440000000|403260000000|2018-07-31|15/06/2018|10.39|6.85|380690000000|375690000000|2018-05-01|15/03/2018|2.01|2.85|367040000000|367020000000
2022-10-02 00:26:25|04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|TYO 5444|JPY|Materials|Metals & Mining|Japan|JP3940400009|1378|Yamato Kogyo Co Ltd Stock Price Today (TYO 5444) - Investing.com|278.95B|278950000000|4,380.0|144,108|21.67%|3,315-5,050|4,365-4,450|4,425|63686701|0.935|5.48|164.22B|164220000000|817.76|200.00|4.57%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0226|0.4673|-0.0729|1.9006|0.0115|31.1217|1.2517|2022-11-01|15/09/2022||||49600000000|2022-08-01|15/06/2022|283.25||46990000000|45550000000|2022-04-28|15/03/2022|189.90||42300000000|42300000000|2022-01-31|15/12/2021|201.09||40010000000|42000000000|2021-10-29|15/09/2021|143.6||34890000000|36450000000|2021-08-02|15/06/2021|84.65||32810000000|33550000000|2021-04-30|15/03/2021|1.67||27300000000|27300000000|2021-02-02|15/12/2020|44.36||24520000000|25000000000|2020-11-02|15/09/2020|-47.76||45990000000|43050000000|2020-08-03|15/06/2020|76.83||38250000000|35090000000|2020-05-15|15/03/2020|13|13|42000000000|42000000000||2019-11-01|15/09/2019|81.04||50290000000|46900000000|2019-08-01|15/06/2019|69.91||48320000000|48420000000|2019-04-26|15/03/2019|79.68|50.6|51700000000|51700000000|2019-01-31|15/12/2018|75.77|71.7|51780000000|46510000000|2018-10-30|15/09/2018|89.76||51080000000|47540000000|2018-07-31|15/06/2018|95.57||46730000000|46480000000|2018-05-01|15/03/2018|57.86||47400000000|84000000000|2018-01-31|15/12/2017|28.29||44400000000|33433000000
2022-10-02 00:26:31|04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|TYO 2212|JPY|Consumer Staples|Food Products|Japan|JP3935600001|32527|Yamazaki Baking Co Ltd Stock Price Today (TYO 2212) - Investing.com|346.96B|346960000000|1,663.0|713,937|-14.54%|1,395-1,964|1,653-1,685|1,675|208635170|-0.402|28.64|1.07T|1.07E+12|57.54|22.00|1.32%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|29|-0.0247|-0.0321|-0.0347|0.3174|0.0042|30.4538|0.4|2022-11-01|15/09/2022||5.81||257910000000|2022-08-02|15/06/2022|24.4|18.09|268530000000|259980000000|2022-04-28|15/03/2022|18.6|14.71|259730000000|254500000000|2022-02-15|15/12/2021|12.1|11.63|290910000000|287380000000|2021-10-28|15/09/2021|2.74|3.86|249850000000|250150000000|2021-08-03|15/06/2021|19.59|11.14|259420000000|256900000000|2021-04-28|15/03/2021|14.21|12.69|252790000000|253450000000|2021-02-12|15/12/2020|12.22|8.63|265210000000|265210000000|2020-10-27|15/09/2020|-2.76|6.32|241700000000|244920000000|2020-08-04|15/06/2020|8.93|14.62|249060000000|261240000000|2020-04-28|15/03/2020|13.61|16.91|258770000000|262700000000||2019-10-29|15/09/2019|8.36|12.54|256560000000|260580000000|2019-08-01|15/06/2019|22.85|19.15|264830000000|267560000000|2019-04-25|15/03/2019|13.25|18.63|259210000000|262000000000|2019-02-14|15/12/2018|14.6|17.18|274230000000|274230000000|2018-10-30|15/09/2018|7.59|12.93|255830000000|257390000000|2018-08-02|15/06/2018|22.8|26.17|266830000000|271430000000|2018-04-27|15/03/2018|17.17|21.7|262540000000|259960000000|2018-02-14|15/12/2017|53.09|49.88|274380000000|519500000000
2022-10-02 00:26:37|04869|952774|/equities/yaoko-co-ltd|TOPIX500|TYO 8279|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3930200005|3804|Yaoko Co Ltd Stock Price Today (TYO 8279) - Investing.com|254.79B|254790000000|6,560.0|54,287|-4.65%|5,960-7,310|6,490-6,610|6,620|38839214|0.028|18.03|545.09B|545090000000|390.37|83.75|1.28%|Nov 14, 2022|2022-11-14|Buy||Buy|Buy||Sell|Buy||Neutral|30|4|28|0.0004|0.0321|0.0076|0.599|0.022|19.4744|0.5164|2022-11-14|15/09/2022||||140930000000|2022-08-10|15/06/2022|133.92||137000000000|136640000000|2022-05-10|15/03/2022|-40.89||127930000000|127930000000|2022-02-10|15/12/2021|143.24||138670000000|137800000000|2021-11-11|15/09/2021|154.08||137900000000|130010000000|2021-08-10|15/06/2021|139.63||131520000000|125830000000|2021-05-10|15/03/2021|-32.03||119440000000|119440000000|2021-02-10|15/12/2020|132.69|124.7|129960000000|128950000000|2020-11-10|15/09/2020|130.1||128530000000|126770000000|2020-08-11|15/06/2020|145.06||129930000000|127760000000|2020-05-11|15/03/2020|13.60||115130000000|115130000000||2019-11-11|15/09/2019|95.24||114560000000|115170000000|2019-08-09|15/06/2019|89.2|89.2|110730000000|109750000000|2019-05-13|15/03/2019|-24.9||103950000000|103930000000|2019-02-12|15/12/2018|149.83||115250000000|115370000000|2018-11-12|15/09/2018|92.2||110590000000|106700000000|2018-08-10|15/06/2018|86.73||105300000000|105700000000|2018-05-14|15/03/2018|8.96||101050000000|200953000000|2018-02-13|15/12/2017|102.42||110150000000|89650000000
2022-10-02 00:26:40|04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6506|JPY|Industrials|Machinery|Japan|JP3932000007|12925|Yaskawa Electric Corp. Stock Price Today (TYO 6506) - Investing.com|1.09T|1.09E+12|4,165.0|1,290,379|-22.87%|4,050-5,950|4,150-4,290|4,285|261412993|1.44|23.14|360.08B|360080000000|147.8|58.00|1.39%|Jan 12, 2023|2023-01-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|37|-0.0004|0.0184|-0.0483|0.0863|0.0385|35.2368|1.9835|2023-01-12|15/11/2022||46.58||132630000000|2022-10-07|15/08/2022||47.78||131760000000|2022-07-08|15/05/2022|39.64|37.19|120310000000|122020000000|2022-04-08|15/02/2022|29|37.52|121700000000|119720000000|2022-01-11|15/11/2021|36.77|42.01|117470000000|118750000000|2021-10-08|15/08/2021|42.4|37.85|120910000000|122820000000|2021-07-09|15/05/2021|38.56|32.23|119000000000|111320000000|2021-04-09|15/02/2021|18.53|27.18|109780000000|109780000000|2021-01-12|15/11/2020|17.5|15.73|93090000000|92370000000|2020-10-09|15/08/2020|19.09|13.83|96040000000|92340000000|2020-07-10|15/05/2020|17.29|12.54|90800000000|92040000000||2020-01-09|15/11/2019|8.89|20.61|98020000000|102320000000|2019-10-10|15/08/2019|15.59|22.69|104340000000|106760000000|2019-07-11|15/05/2019|17.9|25.15|107440000000|108370000000|2019-04-10|15/02/2019|12.23|28.09|113320000000|113330000000|2019-01-10|15/11/2018|44.98|39.5|113080000000|116220000000|2018-10-10|15/08/2018|39.22|48.81|120030000000|129290000000|2018-07-12|15/05/2018|59.36|47.17|128220000000|129060000000|2018-04-12|15/02/2018|37.96|44.36|108670000000|108680000000
2022-10-02 00:26:44|04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6841|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3955000009|17715|Yokogawa Electric Corp. Stock Price Today (TYO 6841) - Investing.com|607.27B|607270000000|2,275.0|772,552|16.13%|1,753-2,526|2,259-2,291|2,267|266930194|-|22.69|374.8B|374800000000|73.56|34.00|1.49%|Nov 08, 2022|2022-11-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0006|-0.1011|-0.0655|-0.0693|0.0352|20.4212|1.2012|2022-11-08|15/09/2022||26.72||102810000000|2022-08-09|15/06/2022|5|16.74|94000000000|90360000000|2022-05-10|15/03/2022|26.32|22.14|109100000000|100300000000|2022-02-08|15/12/2021|19.18|18.5|96380000000|96450000000|2021-11-02|15/09/2021|22.97|17.19|98160000000|92860000000|2021-08-10|15/06/2021|11.17|14.59|86260000000|83150000000|2021-05-11|15/03/2021|9.28|19.7|104530000000|104530000000|2021-02-09|15/12/2020|26.03|19.57|95300000000|98870000000|2020-11-04|15/09/2020|25.47|17.29|92420000000|92610000000|2020-08-12|15/06/2020|11.18|17.01|81960000000|83330000000|2020-05-12|15/03/2020|8.27|37.91|107090000000|107090000000||2019-11-05|15/09/2019|29.07|28.36|101120000000|104740000000|2019-08-06|15/06/2019|7.87|10.44|90270000000|91720000000|2019-05-08|15/03/2019|37.06|39.3|108430000000|108430000000|2019-02-05|15/12/2018|33.42|29.39|104830000000|107860000000|2018-11-06|15/09/2018|25.35|24.7|101500000000|103350000000|2018-08-07|15/06/2018|12.61|13.11|88950000000|88590000000|2018-05-08|15/03/2018|47.88|38.21|112570000000|111330000000|2018-02-06|15/12/2017|-3.46|22.45|106040000000|92765000000
2022-10-02 00:26:47|04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|TYO 5101|JPY|Consumer Discretionary|Auto Components|Japan|JP3955800002|27252|Yokohama Rubber Co Ltd Stock Price Today (TYO 5101) - Investing.com|356.11B|356110000000|2,216.0|703,158|9.98%|1,391-2,395|2,202-2,273|2,258|160698360|0.929|8.69|758.4B|758400000000|323.51|66.00|2.98%|Feb 16, 2023|2023-02-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|32|0.0193|0.1042|-0.0861|1.0707|0.0304|12.2337|0.5231|2022-11-15|15/09/2022||35.5||195730000000|2022-08-10|15/06/2022|37.6|37.6|205890000000|177310000000|2022-05-13|15/03/2022|63.3|59.21|185590000000|164310000000|2022-02-17|15/12/2021|137.3|107.9|210350000000|189830000000|2021-11-12|15/09/2021|40.83|38.2|156570000000|159890000000|2021-08-11|15/06/2021|56.81|49.32|154260000000|152920000000|2021-05-14|15/03/2021|173.51|97.04|149630000000|140140000000|2021-02-19|15/12/2020|137.08||180210000000|179370000000|2020-11-13|15/09/2020|19.16||143250000000|136000000000|2020-08-07|15/06/2020|9.45||117990000000|108210000000|2020-05-22|15/03/2020|-1.61||129130000000|135330000000||2019-11-12|15/09/2019|72.24|54.9|154630000000|157030000000|2019-08-08|15/06/2019|47.34|49.1|161580000000|152240000000|2019-05-14|15/03/2019|56.9||149520000000|147050000000|2019-02-14|15/12/2018|120.70|102|189400000000|189400000000|2018-11-09|15/09/2018|-9.78||151160000000|156000000000|2018-08-10|15/06/2018|52.98||160520000000|164090000000|2018-05-14|15/03/2018|58.22||149160000000|150100000000|2018-02-19|15/12/2017|115.57||201260000000|347600000000
2022-10-02 00:26:53|04873|953009|/equities/yoshinoya-holdings|TOPIX500|TYO 9861|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3958000006|4043|Yoshinoya Holdings Co Ltd Stock Price Today (TYO 9861) - Investing.com|151.76B|151760000000|2,347.0|494,376|3.9%|2,080-2,622|2,333-2,373|2,371|64659777|0.074|43.36|117.15B|117150000000|124.38|10.00|0.43%|Jan 11, 2023|2023-01-11|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|31|4|28|-0.0089|-1.3966|0.0091|0.1979|-0.0016|-2.5316|0.6857|2023-01-11|15/11/2022||||41980000000|2022-10-12|15/08/2022||||41970000000|2022-07-13|15/05/2022|22.58||40280000000|40620000000|2022-04-13|15/02/2022|30.36||40130000000|40130000000|2022-01-12|15/11/2021|46.8||39200000000|39360000000|2021-10-13|15/08/2021|24.66||37830000000|38050000000|2021-07-09|15/05/2021|23.72||36450000000|38300000000|2021-04-13|15/02/2021|-31||43470000000|43470000000|2021-01-13|15/11/2020|3.24||44890000000|43920000000|2020-10-09|15/08/2020|-25.07||42310000000|44760000000|2020-07-28|15/05/2020|-63.26||39680000000|41700000000||2020-01-10|15/11/2019|-1.63||52810000000|52170000000|2019-10-08|15/08/2019|12.11||54270000000|53650000000|2019-07-08|15/05/2019|16.99||52800000000|51930000000|2019-04-10|15/02/2019|-68.80||52370000000|52370000000|2019-01-10|15/11/2018|-10.96|3.1|49680000000|51880000000|2018-10-05|15/08/2018|-7.17|12.4|50550000000|51860000000|2018-07-06|15/05/2018|-6.01||49790000000|50150000000|2018-04-11|15/02/2018|-1.61|9.4|52060000000|52060000000
2022-10-02 00:26:55|04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4689|JPY|Communication Services|Interactive Media & Services|Japan|JP3933800009|22531|Z Holdings Corp Stock Price Today (TYO 4689) - Investing.com|2.86T|2.86E+12|380.2|18,812,469|-47.03%|376-839.6|377.6-384.5|387|7528112561|0.934|39.83|1.55T|1.55E+12|10.05|5.81|1.53%|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0088|-0.0925|-0.0049|0.2957|0.0281|41.0367|3.3238|2022-11-04|15/09/2022||4.22||405110000000|2022-08-03|15/06/2022|3.37|3.89|390570000000|399850000000|2022-04-28|15/03/2022|1.38|3.08|407300000000|407300000000|2022-02-02|15/12/2021|1.66|2.08|409170000000|411780000000|2021-11-02|15/09/2021|3.64|2.53|377610000000|372280000000|2021-08-03|15/06/2021|3.5|2.35|373350000000|361640000000|2021-04-28|15/03/2021|0.65|1.42|332030000000|346110000000|2021-02-03|15/12/2020|4.42|4.8|316590000000|301830000000|2020-10-30|15/09/2020|4.84|5.74|283340000000|281110000000|2020-07-31|15/06/2020|4.78|5.32|273880000000|270900000000|2020-04-30|15/03/2020|1.45|3.7|293300000000|286390000000||2019-11-01|15/09/2019|5.01|3.73|245510000000|245980000000|2019-08-02|15/06/2019|5.4|4.65|238630000000|242770000000|2019-04-25|15/03/2019|1.6|3.46|247120000000|247100000000|2019-02-04|15/12/2018|3.08|4.89|242570000000|244090000000|2018-10-31|15/09/2018|4.12|5.66|233160000000|228620000000|2018-07-27|15/06/2018|5.74|4.79|231860000000|229100000000|2018-04-27|15/03/2018|4.83|5.41|238390000000|238330000000|2018-02-02|15/12/2017|6.24||230770000000|219813000000
2022-10-02 00:27:06|04875|952499|/equities/zenkoku-hosho|TOPIX500|TYO 7164|JPY|Financial|Diversified Financial Services|Japan|JP3429250008|258|Zenkoku Hosho Co Ltd Stock Price Today (TYO 7164) - Investing.com|331.24B|331240000000|4,815.0|169,323|-11.81%|4,155-5,640|4,780-4,855|4,810|68793447|0.806|10.78|39.95B|39950000000|408.24|133.00|2.76%|Nov 07, 2022|2022-11-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|28|-0.0111|0.0046|-0.0119|0.2318|0.1538|14.4127|7.8775|2022-11-07|15/09/2022||||10220000000|2022-08-05|15/06/2022|79.8|102.76|10280000000|10280000000|2022-05-09|15/03/2022|162.98||19160000000|19160000000|2022-02-07|15/12/2021|81.59||9970000000|10290000000|2021-11-05|15/09/2021|83.9||9910000000|10050000000|2021-08-06|15/06/2021|76.46||9800000000|9800000000|2021-05-10|15/03/2021|171.76||19290000000|19260000000|2021-02-05|15/12/2020|76.29||9590000000|9640000000|2020-11-05|15/09/2020|73.74||9530000000|9320000000|2020-08-07|15/06/2020|70.73||9400000000|9300000000|2020-05-08|15/03/2020|151.11||18620000000|18620000000||2019-11-05|15/09/2019|67.33||8940000000|8620000000|2019-08-02|15/06/2019|67.03||8680000000|8680000000|2019-05-09|15/03/2019|162.88||18640000000|18640000000|2019-02-04|15/12/2018|61.96||8320000000|8290000000|2018-11-05|15/09/2018|65.69||8170000000|8354000000|2018-08-03|15/06/2018|60.28||8070000000|8070000000|2018-05-07|15/03/2018|147.80||16710000000|16710000000|2018-02-05|15/12/2017|56.03||7620000000|7800000000
2022-10-02 00:27:09|04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|TYO 7550|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3429300001|16253|Zensho Holdings Co Ltd Stock Price Today (TYO 7550) - Investing.com|545.36B|545360000000|3,585.0|423,963|29.14%|2,528-3,715|3,530-3,615|3,605|152121537|0.071|43.07|684.29B|684290000000|112.18|23.00|0.64%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0108|0.616|-0.0294|0.621|0.0139|55.2116|0.5738|2022-11-09|15/09/2022||||183740000000|2022-08-10|15/06/2022|29.11||178400000000|169120000000|2022-05-13|15/03/2022|2.2|24.1|165330000000|165330000000|2022-02-08|15/12/2021|46.64||176210000000|171470000000|2021-11-12|15/09/2021|34.19||164360000000|176290000000|2021-08-13|15/06/2021|8.1||152610000000|156900000000|2021-05-14|15/03/2021|16.11||146710000000|146710000000|2021-02-05|15/12/2020|11.25||160370000000|163610000000|2020-11-13|15/09/2020|29.2||159600000000|163980000000|2020-08-07|15/06/2020|-41.71||128370000000|132700000000|2020-05-14|15/03/2020|10.31|12.4|150550000000|155810000000||2019-11-07|15/09/2019|38.6|30.1|166530000000|166730000000|2019-08-06|15/06/2019|13.23||153320000000|155200000000|2019-05-14|15/03/2019|11|11|152830000000|152830000000|2019-02-05|15/12/2018|9.55|11.6|155090000000|116670000000|2018-11-07|15/09/2018|26.29|24.3|155710000000|124180000000|2018-08-07|15/06/2018|7.9||144050000000|148800000000|2018-05-10|15/03/2018|7.74|1.3|143480000000|286420000000|2018-02-06|15/12/2017|11.92|17.5|144770000000|138427000000
2022-10-02 00:27:16|04877|946140|/equities/zeon-corp|TOPIX500|TYO 4205|JPY|Materials|Chemicals|Japan|JP3725400000|3502|Zeon Corp Stock Price Today (TYO 4205) - Investing.com|270.66B|270660000000|1,278.0|667,581|-19.11%|1,173-1,568|1,268-1,306|1,304|211785143|0.857|8.28|361.73B|361730000000|148.13|33.00|2.58%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|29|0.0249|0.2979|-0.0665|-0.2513|0.0104|8.8557|0.8255|2022-11-03|15/09/2022||40.61||100260000000|2022-07-28|15/06/2022|40.98||97580000000|97640000000|2022-04-27|15/03/2022|28.24|28.71|93000000000|92990000000|2022-01-31|15/12/2021|41|37.95|89680000000|86330000000|2021-10-29|15/09/2021|38.14|41.15|91900000000|88830000000|2021-07-30|15/06/2021|45.95|34.74|87170000000|79450000000|2021-04-28|15/03/2021|46.96|30.45|85700000000|85700000000|2021-01-29|15/12/2020|42.36|14.64|78890000000|71800000000|2020-10-30|15/09/2020|21.06|12.81|67920000000|67560000000|2020-07-31|15/06/2020|16.36|12.35|69490000000|65580000000|2020-04-28|15/03/2020|16.17||79410000000|74900000000||2019-10-31|15/09/2019|25.09||80940000000|85600000000|2019-07-31|15/06/2019|27.76||82420000000|81000000000|2019-04-26|15/03/2019|26.88||82950000000|80000000000|2019-01-31|15/12/2018|-8.8||85520000000|90000000000|2018-10-31|15/09/2018|36.01||85360000000|87810000000|2018-07-31|15/06/2018|29.97||83670000000|83000000000|2018-04-27|15/03/2018|30.05||81680000000|151000000000|2018-01-31|15/12/2017|-35.89||84350000000|72500000000
2022-10-02 00:27:24|04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|TYO 3092|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3399310006|1297|ZOZO Inc Stock Price Today (TYO 3092) - Investing.com|867.61B|867610000000|2,894.0|1,187,956|-31.01%|2,268-4,295|2,891-2,931|2,944|299796981|1.03|24.75|166.37B|166370000000|119.33|60.00|2.07%|Feb 02, 2023|2023-02-02|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|32|4|29|0.0312|-0.1058|0.1079|0.1804|0.0549|39.3914|7.2414|2023-02-02|15/12/2022||36.68||51840000000|2022-11-03|15/09/2022||29.35||41350000000|2022-07-29|15/06/2022|33.23|31.68|42590000000|41990000000|2022-04-27|15/03/2022|21.67|25.7|42400000000|42410000000|2022-01-28|15/12/2021|33.73|33.4|47570000000|46160000000|2021-10-28|15/09/2021|26.23|34.06|37350000000|39070000000|2021-07-29|15/06/2021|28.91|26.2|38870000000|37320000000|2021-04-27|15/03/2021|23.57|21.19|38910000000|38920000000|2021-01-29|15/12/2020|32.03|23.38|41990000000|38750000000|2020-10-29|15/09/2020|21.69|20.31|32820000000|33530000000|2020-07-30|15/06/2020|23.98|21.96|33670000000|31940000000||2020-01-31|15/12/2019|13.93|21.57|34650000000|37330000000|2019-10-31|15/09/2019|8.49|16.24|29050000000|30230000000|2019-07-30|15/06/2019|17.45|15.09|28200000000|29320000000|2019-04-25|15/03/2019|7.59|16.63|28630000000|31150000000|2019-01-31|15/12/2018|24.1|24.88|36010000000|37730000000|2018-10-31|15/09/2018|7|14.48|27210000000|28370000000|2018-07-31|15/06/2018|13.48|18.39|26550000000|27990000000|2018-04-27|15/03/2018|12.42|18.6|27520000000|28295000000
2022-10-02 00:27:28|04879|44176|/equities/chiyoda-corp.|NIKKEI225|TYO 6366|JPY|Industrials|Construction & Engineering|Japan|JP3528600004|4174|Chiyoda Corp. Stock Price Today (TYO 6366) - Investing.com|98.67B|98670000000|381.0|1,767,398|-3.54%|315-507|372-382|387|258966613|1.33|31.89|292.84B|292840000000|18.04|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|34|-0.0234|-17.9254|-0.091|0.4093|0.0659|32.92|0.3621|2022-11-11|15/09/2022||||110000000000|2022-08-01|15/06/2022|6.43||75740000000|120000000000|2022-05-10|15/03/2022|3.97||94020000000|101120000000|2022-02-02|15/12/2021|4.42||69720000000|76500000000|2021-11-05|15/09/2021|5.25||66900000000|76000000000|2021-08-01|15/06/2021|-68.49||80480000000|70000000000|2021-05-07|15/03/2021|3.9||72420000000|72020000000|2021-02-02|15/12/2020|0.57||81430000000|63460000000|2020-11-05|15/09/2020|3.06||96010000000|90000000000|2020-08-06|15/06/2020|15.26||65540000000|90200000000|2020-05-08|15/03/2020|37.1|37.1|113260000000|115680000000||2019-11-05|15/09/2019|7.67||88430000000|97270000000|2019-08-01|15/06/2019|8.78||86470000000|88850000000|2019-05-09|15/03/2019|-335.2|3.2|35850000000|35850000000|2019-02-13|15/12/2018|-75.48||159710000000|130070000000|2018-11-09|15/09/2018|-405.08||52760000000|114070000000|2018-08-08|15/06/2018|-14.3||93630000000|120430000000|2018-05-11|15/03/2018|4.8|-4.2|124940000000|124940000000|2018-02-09|15/12/2017|6.7||135280000000|146900000000
2022-10-02 00:27:32|04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|TYO 7762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3352400000|13530|Citizen Holdings Co.  Ltd. Stock Price Today (TYO 7762) - Investing.com|176.59B|176590000000|604.0|1,656,216|17.05%|457-634|598-612|603|292373102|0.847|7.48|287.02B|287020000000|81.85|24.00|3.97%|Nov 11, 2022|2022-11-11|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0024|0.7077|-0.0816|-0.1224|0.0112|6.5811|0.6123|2022-11-11|15/09/2022||15.8||73660000000|2022-08-12|15/06/2022|24.72|11.5|71360000000|68600000000|2022-05-12|15/03/2022|16|-18.5|65810000000|65800000000|2022-02-10|15/12/2021|23.46|10.5|79870000000|71750000000|2021-11-11|15/09/2021|17.51|7.3|69980000000|66980000000|2021-08-13|15/06/2021|14.06|1.5|65760000000|57560000000|2021-05-13|15/03/2021|-8.9|-16.75|55510000000|55510000000|2021-02-10|15/12/2020|-1.29|-1.5|62130000000|64680000000|2020-11-12|15/09/2020|-47.2|1.95|52140000000|53770000000|2020-08-14|15/06/2020|-21.61|-0.6|36860000000|51650000000|2020-05-14|15/03/2020|-75.77|-10|53590000000|58150000000||2019-11-08|15/09/2019|8.52|10.25|74500000000|74890000000|2019-08-08|15/06/2019|2.87|9.46|69920000000|73350000000|2019-05-13|15/03/2019|-3.2|6.21|73870000000|73870000000|2019-02-13|15/12/2018|18.88|20.87|93380000000|91630000000|2018-11-09|15/09/2018|13.99|15.62|79900000000|82430000000|2018-08-09|15/06/2018|12.33|12.43|74510000000|76540000000|2018-05-11|15/03/2018|10.51|4.08|75790000000|75810000000|2018-02-09|15/12/2017|24.31|19.12|90880000000|89254000000
2022-10-02 00:27:36|04881|44131|/equities/fujikura-ltd.|NIKKEI225|TYO 5803|JPY|Industrials|Electrical Equipment|Japan|JP3811000003|52434|Fujikura Ltd. Stock Price Today (TYO 5803) - Investing.com|237.65B|237650000000|862.0|1,766,961|30.02%|500-1,013|860-881|895|275696324|1.54|6.64|688.57B|688570000000|147.96|10.00|1.16%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0246|1.2882|-0.0498|-0.6212|0.0346|3.4609|0.2379|2022-11-03|15/09/2022||||191150000000|2022-08-05|15/06/2022|29.96||180910000000|173980000000|2022-05-12|15/03/2022|46.88||174500000000|174510000000|2022-02-09|15/12/2021|32.6||167740000000|167750000000|2021-11-08|15/09/2021|38.52||165410000000|164350000000|2021-08-05|15/06/2021|23.85||162690000000|149870000000|2021-05-14|15/03/2021|-34.4|-34.4|165800000000|165800000000|2021-02-08|15/12/2020|12.17||177460000000|164300000000|2020-11-04|15/09/2020|19.93|19.9|170600000000|167100000000|2020-08-03|15/06/2020|-17.22||129910000000|136530000000|2020-06-10|15/03/2020|-132.6||154200000000|154190000000||2019-10-31|15/09/2019|10.2||181120000000|171070000000|2019-08-01|15/06/2019|-7.35||162380000000|163850000000|2019-05-14|15/03/2019|-9.5||157360000000|157380000000|2019-02-04|15/12/2018|12.96|13|189800000000|188450000000|2018-10-31|15/09/2018|-1.8||185970000000|185390000000|2018-07-31|15/06/2018|3.39||177640000000|168500000000|2018-05-11|15/03/2018|-3.05||175200000000|373600000000|2018-02-02|15/12/2017|23.05||205120000000|171000000000
2022-10-02 00:27:39|04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|TYO 7004|JPY|Industrials|Machinery|Japan|JP3789000001|11089|Hitachi Zosen Corp. Stock Price Today (TYO 7004) - Investing.com|144.43B|144430000000|857.0|954,724|-0.46%|655-953|851-866|864|168530799|0.622|16.82|384.38B|384380000000|50.6|12.00|1.40%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0001|0|0.0419|-0.6125|0.0636|-2.6004|0.2548|2022-11-03|15/09/2022||||110650000000|2022-08-01|15/06/2022|-11.99||96350000000|90950000000|2022-05-11|15/03/2022|55.06||153770000000|139370000000|2022-02-07|15/12/2021|9.97||107600000000|101050000000|2021-11-01|15/09/2021|-2.45||100000000000|92990000000|2021-08-04|15/06/2021|-15.72||80430000000|78300000000|2021-05-13|15/03/2021|25.6||146040000000|137370000000|2021-02-09|15/12/2020|11.4||95680000000|91200000000|2020-11-04|15/09/2020|9.88||91310000000|86000000000|2020-08-03|15/06/2020|-21.65||75570000000|68000000000|2020-05-25|15/03/2020|107.35||114930000000|122430000000||2019-10-31|15/09/2019|-24.33||97280000000|83510000000|2019-08-05|15/06/2019|-38.71||70980000000|71750000000|2019-05-10|15/03/2019|-11.25||138970000000|139830000000|2019-03-12|15/12/2018|-11.25||85930000000|104760000000|2018-10-31|15/09/2018|-13.72||82220000000|85470000000|2018-08-03|15/06/2018|-31.86||71030000000|73300000000|2018-05-11|15/03/2018|67.67||127810000000|111370000000|2018-02-02|15/12/2017|-22.73||86250000000|82820000000
2022-10-02 00:27:44|04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|TYO 8628|JPY|Financial|Capital Markets|Japan|JP3863800003|142|Matsui Securities Co.  Ltd. Stock Price Today (TYO 8628) - Investing.com|200.53B|200530000000|780.0|623,194|-4.18%|764-861|772-781|775|257093056|0.362|24.22|30.62B|30620000000|36.68|40.00|5.13%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0027|-0.0201|-0.0423|0.0159|0.0034|23.5755|8.2453|2022-10-27|15/09/2022|||||2022-07-27|15/06/2022|7.57||7250000000||2022-04-26|15/03/2022|10.74||7400000000|8440000000|2022-01-26|15/12/2021|8.87||7870000000|8440000000|2021-10-26|15/09/2021|9.51||7840000000|8440000000|2021-07-26|15/06/2021|15.38||7480000000|8440000000|2021-04-26|15/03/2021|9.85||8500000000|9240000000|2021-01-27|15/12/2020|8.79||7380000000|7260000000|2020-10-26|15/09/2020|13.16||7020000000|7260000000|2020-07-26|15/06/2020|8.2||7160000000|7260000000|2020-04-26|15/03/2020|6.76||6800000000|7650000000||2019-10-27|15/09/2019|5.58||5710000000||2019-07-28|15/06/2019|5.35||5560000000||2019-04-24|15/03/2019|6.54||5810000000||2019-01-27|15/12/2018|9.42||7120000000||2018-10-25|15/09/2018|9.87||6930000000|7050000000|2018-07-25|15/06/2018|11.41||7460000000|7000000000|2018-04-25|15/03/2018|14.69|14.41|8880000000|8000000000|2018-01-28|15/12/2017|13.88||8740000000|
2022-10-02 00:27:48|04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|TYO 7003|JPY|Industrials|Machinery|Japan|JP3891600003|6665|Mitsui Engineering & Shipbuilding Stock Price Today (TYO 7003) - Investing.com|41.53B|41530000000|403.0|1,172,434|-19.4%|312-597|394-407|407|103049446|1.55|18.14|579.36B|579360000000|-362.67|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0353|0.0003|-0.0821|-5.9967|-0.015|11.5763|0.1756|2022-11-03|15/09/2022||||177825000000|2022-08-04|15/06/2022|-22.93||50580000000|187000000000|2022-05-13|15/03/2022|-246.02||70830000000|152750000000|2022-02-10|15/12/2021|-56.47||152140000000|147000000000|2021-11-05|15/09/2021|-38.11|-38.1|170470000000|170470000000|2021-08-04|15/06/2021|70.66||185930000000|187000000000|2021-05-11|15/03/2021|32.5||179090000000|175560000000|2021-02-10|15/12/2020|19.49||160520000000|157620000000|2020-11-06|15/09/2020|54.43||163450000000|160220000000|2020-08-05|15/06/2020|-104.76||160780000000|169030000000|2020-05-12|15/03/2020|-200.03||254950000000|254950000000||2019-11-11|15/09/2019|-851.79||196720000000|207340000000|2019-07-31|15/06/2019|29.23||160140000000|164000000000|2019-05-10|15/03/2019|6.47||177110000000|177110000000|2019-02-07|15/12/2018|6.47||167700000000||2018-11-08|15/09/2018|-597.71||158760000000||2018-08-08|15/06/2018|5.57||152940000000||2018-04-27|15/03/2018|-80.83||183280000000|175063000000|2018-02-06|15/12/2017|28.28||178410000000|
2022-10-02 00:27:52|04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|TYO 5202|JPY|Industrials|Building Products|Japan|JP3686800008|25955|Nippon Sheet Glass Co.  Ltd. Stock Price Today (TYO 5202) - Investing.com|46.58B|46580000000|511.0|1,476,002|-12.2%|360-680|510-529|531|91145292|1.59|7.14|630.8B|630800000000|22.31|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Sell|Strong Sell||Sell|Sell||Sell|36|4|34|-0.0089|-2.4973|-0.0598|0.7205|0.0324|-19.9445|0.1221|2022-11-03|15/09/2022||35.1||176800000000|2022-08-05|15/06/2022|20.88|7.4|177910000000|167300000000|2022-05-12|15/03/2022|-54.9|13.2|157610000000|157610000000|2022-02-03|15/12/2021|-5.04|22.8|152270000000|134660000000|2021-11-11|15/09/2021|61.36|35.7|143010000000|131040000000|2021-08-05|15/06/2021|22.66||147680000000|129090000000|2021-05-13|15/03/2021|-38.3|-188.5|141870000000|141870000000|2021-02-04|15/12/2020|31.85|-61|135820000000|129080000000|2020-11-05|15/09/2020|-15.13|-109.6|129660000000|118370000000|2020-08-06|15/06/2020|-186.73|-208.8|91870000000|80050000000|2020-05-22|15/03/2020|-227.1|-227.1|130350000000|130350000000||2019-10-31|15/09/2019|-15.43|60.1|141560000000|144100000000|2019-08-01|15/06/2019|18.55|35|147070000000|154000000000|2019-05-10|15/03/2019|17.1|17.1|153320000000|153320000000|2019-01-31|15/12/2018|7.95|49.4|151330000000|156000000000|2018-11-01|15/09/2018|36.37|31.4|149730000000|152600000000|2018-08-02|15/06/2018|53.79|29.4|158410000000|151570000000|2018-05-11|15/03/2018|81.62|81.6|154420000000|154420000000|2018-02-02|15/12/2017|-77.72|35.4|152430000000|141311000000
2022-10-02 00:27:55|04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|TYO 6703|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3194000000|15639|Oki Electric Industry Co.  Ltd. Stock Price Today (TYO 6703) - Investing.com|62.19B|62190000000|718.0|530,144|-26.66%|683-1,004|703-735|705|86619843|0.44|23.41|350.32B|350320000000|31.06|30.00|4.18%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0219|1.4824|-0.0315|-0.2665|0.0268|6.2767|0.2816|2022-11-02|15/09/2022||||89600000000|2022-08-10|15/06/2022|-36.78||78130000000|85600000000|2022-05-11|15/03/2022|98.59||105650000000|117650000000|2022-02-07|15/12/2021|2.78||86600000000|92500000000|2021-11-11|15/09/2021|-33.52||79950000000|93000000000|2021-08-12|15/06/2021|-44.01||79870000000|81200000000|2021-05-10|15/03/2021|95.42||126020000000|121500000000|2021-02-04|15/12/2020|-34.88|35.69|93310000000|93310000000|2020-10-28|15/09/2020|-24.48|-4.42|92170000000|92700000000|2020-07-30|15/06/2020|-38.43|-10.36|81380000000|82900000000|2020-05-13|15/03/2020|79.78|110.73|129400000000|132200000000||2019-11-07|15/09/2019|51.19|3.45|110770000000|103650000000|2019-07-26|15/06/2019|-4.27|6.91|107620000000|89600000000|2019-05-09|15/03/2019|114.72|92.78|142140000000|145180000000|2019-02-01|15/12/2018|11.8|5.99|105740000000|106600000000|2018-10-31|15/09/2018|-8.73|-2.65|104630000000|107100000000|2018-07-27|15/06/2018|-21.09|-46.98|88950000000|94500000000|2018-05-08|15/03/2018|132.11|166.75|138050000000|160020000000|2018-02-01|15/12/2017|-11.53|-6.68|106010000000|107500000000
2022-10-02 00:27:59|04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|TYO 5541|JPY|Materials|Metals & Mining|Japan|JP3448000004|458|Pacific Metals Co.  Ltd. Stock Price Today (TYO 5541) - Investing.com|42.65B|42650000000|2,187.0|345,592|17.14%|1,762-4,590|2,162-2,221|2,154|19502650|1.26|3.38|56.71B|56710000000|693.18|175.00|8.00%|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|-0.0116|0|-0.0207|-2.9477|0.0058|-57.0823|1.2697|2022-11-11|15/09/2022|||||2022-08-10|15/06/2022|168.36||10860000000||2022-05-10|15/03/2022|217.25||15580000000||2022-02-08|15/12/2021|191.07||17460000000||2021-11-10|15/09/2021|116.56||12820000000|12300000000|2021-08-06|15/06/2021|58.05||11280000000||2021-05-11|15/03/2021|-39.07||9210000000||2021-02-09|15/12/2020|34.07||9740000000|13700000000|2020-11-10|15/09/2020|87.62||7550000000|7200000000|2020-08-07|15/06/2020|-23||5710000000||2020-05-12|15/03/2020|-125.56||9300000000|10200000000||2019-11-08|15/09/2019|85.21||10440000000|12700000000|2019-08-08|15/06/2019|-33.08||11630000000||2019-05-10|15/03/2019|-39.90||12100000000||2019-02-13|15/12/2018|-39.9||10810000000||2018-11-13|15/09/2018|82.89||14260000000||2018-08-10|15/06/2018|89.98||11920000000||2018-05-11|15/03/2018|52.59||11160000000|9600000000|2018-02-14|15/12/2017|-1.36||10870000000|8600000000
2022-10-02 00:28:03|04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|TYO 9412|JPY|Communication Services|Media|Japan|JP3396350005|846|SKY Perfect JSAT Holdings Inc. Stock Price Today (TYO 9412) - Investing.com|150.08B|150080000000|517.0|600,490|20.51%|398-583|515-527|517|290291901|0.436|11.53|119.63B|119630000000|46.75|18.00|3.48%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0048|-0.0013|-0.0307|0.1063|0.0129|8.9565|0.9961|2022-11-02|15/09/2022||13.5||29220000000|2022-08-03|15/06/2022|13.89|18.4|28810000000|29200000000|2022-04-28|15/03/2022|6|6|31200000000|31200000000|2022-02-02|15/12/2021|14.04|13|30050000000|30110000000|2021-11-04|15/09/2021|12.16|13.2|29310000000|29420000000|2021-08-04|15/06/2021|16.59|13.3|29080000000|31100000000|2021-04-28|15/03/2021|6.92|7|35230000000|35220000000|2021-02-03|15/12/2020|11.52||34570000000|35130000000|2020-11-04|15/09/2020|12.94||35100000000|35030000000|2020-09-02|15/06/2020|13.54||34670000000|33000000000|2020-06-26|15/03/2020|11.79||35720000000|34680000000||2019-11-06|15/09/2019|11.71||34750000000|34080000000|2019-07-31|15/06/2019|8.3||34520000000|35490000000|2019-05-08|15/03/2019|2.63||35480000000|35460000000|2019-02-06|15/12/2018|7.21||34720000000|35890000000|2018-10-31|15/09/2018|11.58||35070000000|35760000000|2018-08-01|15/06/2018|11.18||58770000000|55590000000|2018-05-09|15/03/2018|9.20||36010000000|58550000000|2018-02-07|15/12/2017|7.46||35760000000|39600000000
2022-10-02 00:28:06|04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|TYO 5707|JPY|Materials|Metals & Mining|Japan|JP3599000001|1051|Toho Zinc Co.  Ltd. Stock Price Today (TYO 5707) - Investing.com|29.51B|29510000000|2,173.0|318,281|-17.5%|2,029-3,670|2,147-2,217|2,171|13578062|1.3|4.13|129B|129000000000|558.99|75.00|3.45%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|-0.0105|0|0.0998|1.973|0.0233|8.5336|0.38|2022-11-07|15/09/2022|||||2022-08-09|15/06/2022|192.72||33280000000||2022-05-13|15/03/2022|73.50||31900000000|31900000000|2022-02-10|15/12/2021|229.28||34280000000||2021-11-09|15/09/2021|63.51||29270000000||2021-08-10|15/06/2021|217.17||28560000000||2021-05-13|15/03/2021|320.74||29610000000||2021-02-12|15/12/2020|-114.09||28650000000||2020-11-09|15/09/2020|136.03||23300000000|19000000000|2020-08-07|15/06/2020|63||21910000000||2020-05-29|15/03/2020|-544.10||22700000000|22700000000||2019-11-06|15/09/2019|-275.62||25740000000||2019-08-09|15/06/2019|-218.01||23430000000||2019-05-09|15/03/2019|-8.03||27300000000||2019-02-08|15/12/2018|-74.84||31800000000||2018-11-05|15/09/2018|-182.84||27780000000||2018-08-06|15/06/2018|90.14||30700000000||2018-05-10|15/03/2018|107.01||32040000000|29700000000|2018-02-07|15/12/2017|307.28||37730000000|25900000000
2022-10-02 00:28:11|04890|44239|/equities/unitika,-ltd.|NIKKEI225|TYO 3103|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3951200009|3007|Unitika  Ltd. Stock Price Today (TYO 3103) - Investing.com|17.18B|17180000000|298.0|1,049,573|-24.75%|215-388|284-307|291|57656580|-|5.34|116.26B|116260000000|53.49|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|37|4|34|-0.0017|0|-0.0529|-0.4034|-0.0036|9.8833|0.2325|2022-11-10|15/09/2022||||30560000000|2022-08-05|15/06/2022|34.09||29600000000|29000000000|2022-05-13|15/03/2022|-16.88||30720000000|32510000000|2022-02-07|15/12/2021|14.59||28480000000|29530000000|2021-11-09|15/09/2021|15.16||27460000000|26940000000|2021-08-05|15/06/2021|20.45||28060000000|26000000000|2021-05-13|15/03/2021|-14.53||28720000000|28350000000|2021-02-05|15/12/2020|14.04||26830000000|27050000000|2020-11-10|15/09/2020|57.84||27540000000|25710000000|2020-08-06|15/06/2020|4.09||27290000000|32800000000|2020-05-14|15/03/2020|-19.39||31240000000|30740000000||2019-11-08|15/09/2019|10.07||30180000000|33290000000|2019-08-06|15/06/2019|-36.85||30310000000|32250000000|2019-05-14|15/03/2019|6.64||33400000000|32310000000|2019-02-07|15/12/2018|10.38||32320000000|33300000000|2018-11-08|15/09/2018|26.58||31340000000|32700000000|2018-08-06|15/06/2018|37.18||32040000000|32200000000|2018-05-11|15/03/2018|17.74||33150000000|66936000000|2018-02-07|15/12/2017|36.54||32170000000|
2022-10-02 00:28:13|04891|949806|/equities/a2-corp?cid=949806|ASX200|NZ A2M|AUD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Sydney Stock Price Today (NZ A2M) - Investing.com|3.98B|3980000000|5.40|3,490,306|-13.46%|3.9-7.45|5.27-5.43|5.37|743656528|-0.038|38.45|391.6M|391600000|0.165|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Sell||Strong Sell|Neutral||Sell|1|4|0|0|0|0|0|0|0|0|2017-02-15|15/06/2017|||||||||||||||||||||||
2022-10-02 00:28:17|04892|7433|/equities/abacus-prop|ASX200|ASX ABP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ABP9|0|Abacus Property Stock Price Today (ASX ABP) - Investing.com|2.23B|2230000000|2.49|1,076,050|-29.86%|2.42-3.92|2.45-2.52|2.5|893657633|0.913|4.40|216.3M|216300000|0.611|0.185|7.43%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0015|-0.7872|1.7086|0.2115|0.0248|11.6912|9.5565|2022-08-16|15/06/2022|0.23||169800000||2022-02-16|15/12/2021|0.38|8.00|149800000||2021-08-18|15/06/2021|0.27|8.00|137600000|90000000|2021-02-18|15/12/2020|0.08|9.39|119900000||2020-08-18|15/06/2020|0.10|8.90|117800000||2020-02-16|15/12/2019|0.10|10.88|144500000||2019-08-16|15/06/2019|0.12|11.87|270400000||2019-02-15|15/12/2018|0.12|11.87|142200000||2018-08-17|15/06/2018|0.22|19.78|183200000||2018-02-16|15/12/2017|0.13|0.12|124700000||2017-08-18|15/06/2017|0.16||120300000|||2016-08-19|15/06/2016|0.12|9.89|124300000|56000000|2016-02-18|15/12/2015|0.10|10.84|139400000||2015-08-21|15/06/2015|0.10|9.89|192300000||2015-02-18|15/12/2014|0.13|9.96|183200000|52000000|2014-08-28|15/06/2014|0.11|0.11|212500000|54000000|2014-02-24|15/12/2013|0.11|0.1|212100000|||
2022-10-02 00:28:20|04893|7722|/equities/adelaide-brighton|ASX200|ASX ABC|AUD|Materials|Construction Materials|Australia|AU000000ABC7|1500|Adelaide Brighton Stock Price Today (ASX ABC) - Investing.com|1.2B|1200000000|1.840|1,164,900|-43.03%|1.79-3.42|1.805-1.85|1.84|652627555|1.16|12.71|1.57B|1570000000|0.166|0.12|6.52%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0122|-0.9086|0.0187|-0.3294|0.0168|14.3286|1.8259|2022-08-22|15/06/2022|0.07||812400000||2022-02-25|15/12/2021|0.09|9.00|817000000|761000000|2021-08-24|15/06/2021|0.09|8.00|752500000|710820000|2021-02-24|15/12/2020|0.1|9.00|754400000|743000000|2020-08-25|15/06/2020|0.04|7.33|702000000|717840000|2020-02-25|15/12/2019|0.1|9.00|761900000|786350000|2019-08-28|15/06/2019|-0.03|8.50|756700000|729300000|2019-02-28|15/12/2018|0.15|16.00|823400000|801750000|2018-08-22|15/06/2018|0.13|13.50|807200000|760410000|2018-02-28|15/12/2017|0.19|20.00|841600000|707350000|2017-08-17|15/06/2017|0.11|11.50|718400000|758390000||2016-08-31|15/06/2016|0.12|12.00|686000000|760470000|2016-02-25|15/12/2015|0.12||735000000|730640000|2015-08-20|15/06/2015||11.50|678100000|677020000|2015-02-26|15/12/2014|||735800000||2014-08-28|15/06/2014|0.10|10.45|602000000|585510000|2014-02-20|15/12/2013|0.14|0.12|648700000|585300000||
2022-10-02 00:28:24|04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|ASX APT|AUD|Information Technology|IT Services|Australia|AU000000APT1|1300|Afterpay Touch Group Ltd Stock Price Today (ASX APT) - Investing.com|19.97B|19970000000|66.47|2,013,129|-45.21%|66.47-135.7|66.47-67.96|67.95|300378920|1.96|-|924.66M|924660000|-0.55|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|12|0.043|-0.4655|1.3938|1|1.9474|-26.0667|48.6717|2022-03-02|15/12/2021||0.0136||655630000|2021-10-27|15/09/2021|||||2021-08-24|15/06/2021|0.0261|0.0261|525400000|525400000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.028|-0.0602|357920000|357920000|2020-10-28|15/09/2020|||4100000000||2020-08-26|15/06/2020|0.02|-49.00|298230000|3800000000|2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|-0.11|-1.00|220300000|113530000|2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|-0.02|-0.04|151800000|27900000||2019-02-25|15/12/2018|0.00|2.00|112500000|27900000|2018-11-28|15/09/2018||||22600000|2018-08-22|15/06/2018|0.05|0.03|64310000|19700000|2018-05-30|15/03/2018||||17400000|2018-02-21|15/12/2017|0.00||49940000||2017-08-23|15/06/2017|-0.05||17060000||2017-06-28|15/12/2016|-0.01||6190000||2017-05-31|15/03/2017|||6000000|
2022-10-02 00:28:29|04895|618|/equities/agl-energy|ASX200/EAFAVALUE|ASX AGL|AUD|Utilities|Multi-Utilities|Australia|AU000000AGL7|4186|AGL Energy Ltd Stock Price Today (ASX AGL) - Investing.com|4.58B|4580000000|6.84|2,353,266|18.34%|5.1-8.88|6.49-6.9|6.6|672747233|0.231|5.52|15.01B|15010000000|1.32|0.26|4.06%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2|17|-0.0131|-0.9918|0.0184|-0.3862|0.0244|12.9582|0.9365|2022-08-18|15/06/2022|0.46|22.00|7510000000|5735000000|2022-02-09|15/12/2021|0.86|46.00|5710000000|6230000000|2021-08-11|15/06/2021|0.37|33.00|5530000000|6205000000|2021-02-10|15/12/2020|-3.67|71.00|5410000000|9054000000|2020-08-06|15/06/2020|0.66|58.00|5850000000|5657000000|2020-02-03|15/12/2019|0.66|104.00|6310000000|6406000000|2019-08-08|15/06/2019|0.77|74.00|6910000000|8930000000|2019-02-07|15/12/2018|0.82|62.00|6340000000|6554000000|2018-08-09|15/06/2018|0.81|89.00|6370000000|7078000000|2018-02-08|15/12/2017|0.75|55.30|6450000000|5761000000|2017-08-10|15/06/2017|0.62|59.65|6550000000|5387000000||2016-08-10|15/06/2016|0.48|52.97|5550000000|5565000000|2016-02-10|15/12/2015|0.56|43.05|5600000000|4852000000|2015-08-12|15/06/2015|0.56|47.50|5500000000|5061000000|2015-02-11|15/12/2014|0.48|52.59|5180000000|5020000000|2014-08-20|15/06/2014|0.55|60.41|5160000000|5024000000|2014-02-26|15/12/2013|0.57|51.42|5290000000|4415000000||
2022-10-02 00:28:33|04896|7462|/equities/als-ltd|ASX200|ASX ALQ|AUD|Industrials|Professional Services|Australia|AU000000ALQ6|0|ALS Ltd Stock Price Today (ASX ALQ) - Investing.com|4.9B|4900000000|10.13|1,121,401|-20.17%|9.96-14.14|10.11-10.25|10.28|484114614|1.1|29.33|2.11B|2110000000|0.394|0.328|3.24%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|17|0.0005|-0.9964|0.9973|0.0649|0.0509|32.8567|2.3059|2022-05-24|15/03/2022|0.24|26.00|1080000000|1082000000|2021-11-16|15/09/2021|0.15|17.00|1030000000|843780000|2021-05-25|15/03/2021|0.21|20.50|922600000|957110000|2020-11-18|15/09/2020|0.15|20.00|838800000|876120000|2020-05-26|15/03/2020|-0.02|18.50|912800000|881850000|2019-11-19|15/09/2019|0.18|18.00|919100000|770260000|2019-05-21|15/03/2019|0.16|17.50|838700000|806040000|2018-11-20|15/09/2018|0.18|14.00|826100000|730960000|2018-05-28|15/03/2018|0.13|15.00|725300000|708690000|2017-11-20|15/09/2017|0.01|10.00|721600000|664420000|2017-05-23|15/03/2017|0.09|11.00|631300000|667420000||2016-05-30|15/03/2016|-0.5|10.83|1240000000|661120000|2015-11-23|15/09/2015||15.92|712100000|760990000|2015-05-28|15/03/2015|||711900000|40000000|2014-11-24|15/09/2014||26.50|710300000|712430000|2014-05-27|15/03/2014||16.20|699400000|698740000|2013-11-25|15/09/2013|0.18|36.26|684600000|821270000||
2022-10-02 00:28:36|04897|101951|/equities/altium-ltd|ASX200|ASX ALU|AUD|Information Technology|Software|Australia|AU000000ALU8|759|Altium Ltd Stock Price Today (ASX ALU) - Investing.com|4.53B|4530000000|34.43|365,165|-3.07%|24.32-45.3|34.2-34.67|35.12|131641513|0.513|61.50|284.47M|284470000|0.421|0.47|1.37%|Oct 06, 2022|2022-10-06|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|17|2|7|0.0605|-0.0833|0|-0.0215|0.0641|55.8457|16.6786|2022-10-06|15/09/2022|||||2022-08-22|15/06/2022||0.2081||103540000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021||0.184||89950000|2021-10-07|15/09/2021|||||2021-08-29|15/06/2021||0.2468||122690000|2021-06-02|15/03/2021|||||2021-02-15|15/12/2020||0.18||95300000|2020-08-16|15/06/2020||0.17||96260000|2020-02-17|15/12/2019||26.43||119560000|2019-08-19|15/06/2019||27.82||99000000||2018-02-19|15/12/2017|0.11||63310000||2017-08-28|15/06/2017|0.14||62260000||2017-02-21|15/12/2016|0.08||48690000||2016-08-24|15/06/2016|0.11|0.12|51040000||2016-02-17|15/12/2015|0.07||42660000||||
2022-10-02 00:28:39|04898|629|/equities/alumina-limited|ASX200|ASX AWC|AUD|Materials|Metals & Mining|Australia|AU000000AWC3|10|Alumina Ltd Stock Price Today (ASX AWC) - Investing.com|3.67B|3670000000|1.265|10,667,068|-39.76%|1.252-2.33|1.26-1.288|1.275|2901053162|0.996|10.11|-|-|0.097|0.1002|7.92%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|12|0.0051|-0.8646|-0.9982|-0.2348|1.2711|41.4333|6848.2725|2022-10-20|15/09/2022|||||2022-08-22|15/06/2022||0.06|||2022-05-16|15/03/2022||||1602000000|2022-02-21|15/12/2021||0.04|||2021-10-21|15/09/2021|||||2021-08-23|15/06/2021||0.03||33000000|2021-05-16|15/03/2021|||||2021-02-22|15/12/2020||0.02||47000000|2020-08-25|15/06/2020||0.03||42000000|2020-02-17|15/12/2019||0.04|||2019-08-23|15/06/2019||0.08||||2018-08-23|15/06/2018|||||2018-02-22|15/12/2017|0.07|0.08|500000||2017-08-24|15/06/2017|0.05|0.05|100000||2017-02-23|15/12/2016|-0.01|0.03|400000||2016-08-24|15/06/2016||0.01|200000||2016-02-25|15/12/2015|-0.01|0.01|100000||2015-08-19|15/06/2015||0.04||75000000|2015-02-26|15/12/2014||0.01|100000|45000000
2022-10-02 00:28:42|04899|621|/equities/amcor-limited|ASX200|ASX AMC|AUD|Materials|Containers & Packaging|Australia|AU000000AMC4|46000|Amcor PLC Stock Price Today (ASX AMC) - Investing.com|24.82B|24820000000|16.640|2,436,589|0.97%|14.63-19.03|16.58-16.735|16.8|1481204556|0.825|20.32|-|-|0.531|0.668|4.01%|Jan 31, 2023|2023-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|22|0.0302|-0.0256|-0.0537|-0.2903|0.0271|23.0744|2.4327|2023-01-31|15/12/2022||0.2635||5150000000|2022-11-10|15/09/2022||0.2567||5090000000|2022-08-17|15/06/2022|0.3514|0.3423|5630000000|5450000000|2022-05-03|15/03/2022|0.2859|0.2687|5200000000|4690000000|2022-02-01|15/12/2021|0.2558|0.2493|4920000000|4590000000|2021-11-02|15/09/2021|0.2382|0.2375|4600000000|4430000000|2021-08-17|15/06/2021|0.362|0.2926|4770000000|4350000000|2021-05-04|15/03/2021|0.2348|0.2261|4140000000|4240000000|2021-02-02|15/12/2020|0.1825|0.2244|4070000000|4080000000|2020-11-05|15/09/2020|0.2173|0.208|4260000000|4330000000|2020-08-18|15/06/2020|0.3344|0.28|4340000000|4940000000||2020-02-11|15/12/2019|0.2342|0.22|4510000000|4670000000|2019-11-07|15/09/2019|0.1954|0.21|4580000000|4690000000|2019-08-20|15/06/2019|0.0884|0.23|3820000000|3790000000|2019-05-29|15/03/2019|0.2293||3430000000||2019-02-11|15/12/2018|||||2018-08-21|15/06/2018||||5190000000|2018-02-12|15/12/2017|0.28||4500000000|4720000000|2017-08-22|15/06/2017|0.27||4630000000|5020000000
2022-10-02 00:28:45|04900|630|/equities/amp-limited|ASX200|ASX AMP|AUD|Financial|Diversified Financial Services|Australia|AU000000AMP6|4826|AMP Ltd Stock Price Today (ASX AMP) - Investing.com|3.45B|3450000000|1.095|11,447,973|10.61%|0.855-1.22|1.077-1.11|1.11|3152372523|0.69|-14.15|3.3B|3300000000|0.025|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|18|2|16|0.0112|-1.0064|6.7954|0.2825|0.0528|0.9694|4.205|2022-08-11|15/06/2022|0.03|4.05|1050000000|908000000|2022-02-09|15/12/2021|-0.12|4.15|1540000000|980000000|2021-08-12|15/06/2021|0.04|4.00|1230000000||2021-02-11|15/12/2020|-0.01|4.00|1060000000||2020-08-13|15/06/2020|0.03|8.00|1530000000||2020-02-10|15/12/2019|-0.05|10.00|2830000000|273000000|2019-08-08|15/06/2019|-0.78|13.00|2990000000||2019-02-14|15/12/2018|-0.03|5.50|1090000000|436000000|2018-08-08|15/06/2018|0.04|16.50|7150000000||2018-02-08|15/12/2017|0.14|16.97|10730000000||2017-08-10|15/06/2017|0.15|17.63|7600000000|||2016-08-18|15/06/2016|0.18|17.86|6060000000|502000000|2016-02-18|15/12/2015|0.16|19.27|5390000000|564000000|2015-08-20|15/06/2015||19.58||542000000|2015-02-19|15/12/2014||17.62||508000000|2014-08-21|15/06/2014||16.34||480500000|2014-02-20|15/12/2013||||||
2022-10-02 00:28:49|04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|ASX ALD|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000088338|8100|Ampol Ltd Stock Price Today (ASX ALD) - Investing.com|6.85B|6850000000|28.75|779,121|2.86%|27.69-37.55|28.31-28.99|28.54|238302099|0.808|8.04|21.63B|21630000000|3.9|1.61|5.60%|Oct 25, 2022|2022-10-25|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2|8|-0.2606|-0.9927|0.0875|0.0228|0.1058|11.82|0.3588|2022-10-25|15/09/2022|||||2022-08-21|15/06/2022|1.86|105.00|17330000000|13711000000|2022-04-25|15/03/2022||||19770000000|2022-02-20|15/12/2021|0.98|78.00|11810000000|9717000000|2021-10-25|15/09/2021|||||2021-08-22|15/06/2021|1.35|70.00|9820000000|9059000000|2021-04-14|15/03/2021|||||2021-02-21|15/12/2020|0.57|19.00|7350000000|9215000000|2020-10-18|15/09/2020|||||2020-08-24|15/06/2020|-2.48|42.00|8060000000|8322000000|2020-05-07|15/03/2020||||||2019-08-26|15/06/2019|0.61|50.00|10310000000|9853000000|2019-02-25|15/12/2018|0.68|235.00|11550000000|11304000000|2018-08-27|15/06/2018|1.47|104.00|10190000000|10559000000|2018-02-26|15/12/2017|1.36|120.50|8660000000|6048000000|2017-08-28|15/06/2017||115.50||7519000000|2017-02-20|15/12/2016||99.50||7939000000|2016-11-30|15/09/2016|0.98||9370000000||
2022-10-02 00:28:52|04902|7689|/equities/ansell-limited|ASX200|ASX ANN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000ANN9|14159|Ansell Ltd Stock Price Today (ASX ANN) - Investing.com|3.17B|3170000000|25.19|505,280|-26.35%|21.11-34.47|24.98-25.26|25.44|125784263|0.554|13.09|2.94B|2940000000|1.25|0.7885|3.13%|Feb 13, 2023|2023-02-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|15|0.007|0.2924|0.2136|0.1837|0.0917|22.0546|1.9233|2022-08-23|15/06/2022||0.64||1009000000|2022-02-15|15/12/2021||0.82||968270000|2021-08-24|15/06/2021||1.17||1136000000|2021-02-16|15/12/2020||0.54||762500000|2020-08-25|15/06/2020||0.71||852750000|2020-02-17|15/12/2019||0.47||738370000|2019-08-12|15/06/2019||0.62||794900000|2019-02-18|15/12/2018||0.47||743000000|2018-08-20|15/06/2018|||||2018-02-12|15/12/2017|0.58||722200000||2017-08-14|15/06/2017|0.8|0.54|1370000000|808000000||2016-08-15|15/06/2016|0.91|0.54|1350000000||2016-02-08|15/12/2015|0.45|0.57|784800000||2015-08-10|15/06/2015|||797800000||2015-02-09|15/12/2014||0.50|847300000|727100000|2014-08-18|15/06/2014|0.76|0.61|886600000|942600000|2014-02-17|15/12/2013|0.63|0.50|703600000|668100000||
2022-10-02 00:28:56|04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|ASX ANZ|AUD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd Stock Price Today (ASX ANZ) - Investing.com|68.07B|68070000000|22.800|6,877,185|-18.36%|20.784-28.751|22.71-23.45|23.37|2985532179|0.934|9.51|25.09B|25090000000|2.39|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|11|0.0004|-0.9905|0.7274|0.0097|-0.0294|2.5433|1.9091|2022-10-27|15/09/2022||105.78||9289000000|2022-07-17|15/06/2022|||||2022-05-03|15/03/2022|1.18|109.50|12940000000|9256000000|2022-02-06|15/12/2021|||||2021-10-27|15/09/2021|1.07|106.75|12150000000|8969000000|2021-08-17|15/06/2021|||||2021-05-04|15/03/2021|0.99|83.85|4660000000|4660000000|2021-02-17|15/12/2020|||||2020-10-27|15/09/2020|0.67|80.20|4190000000|4190000000|2020-08-18|15/06/2020|||4910000000||2020-04-29|15/03/2020|0.54|82.00|17040000000|9252000000||2019-10-30|15/09/2019|1.04|107.74|17560000000|9455000000|2019-08-15|15/06/2019|||||2019-04-29|15/03/2019|1.09|114.00|18690000000|9610000000|2019-02-18|15/12/2018|||||2018-10-30|15/09/2018|1.06|101.60|18030000000|9780000000|2018-08-14|15/06/2018|||||2018-04-30|15/03/2018|1.27|118.18|18320000000|10020000000|2018-02-16|15/12/2017||||
2022-10-02 00:29:00|04904|7374|/equities/ap-eagers|ASX200|ASX APE|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000APE3|8537|AP Eagers Ltd Stock Price Today (ASX APE) - Investing.com|2.81B|2810000000|10.99|552,681|-26.78%|8.65-15.68|10.92-11.42|11.63|255944036|1.71|10.86|8.66B|8660000000|1.15|0.929|8.45%|Feb 24, 2023|2023-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0055|-0.9035|0.0597|-0.1419|0.0946|14.7238|0.4815|2022-08-24|15/06/2022|0.67|0.52|4220000000|4920000000|2022-02-24|15/12/2021|0.51|44.50|3960000000|4930000000|2021-08-26|15/06/2021|0.62|55.85|4750000000|4750000000|2021-02-23|15/12/2020|0.57|46.00|4590000000||2020-08-25|15/06/2020|0.15|-5.00|4160000000||2020-02-26|15/12/2019|-0.54|20.00|3760000000|2005000000|2019-08-28|15/06/2019|0.22|23.00|2060000000|2013000000|2019-02-19|15/12/2018|0.24|25.00|2020000000|1970000000|2018-08-20|15/06/2018|0.27|26.00|2100000000|2080000000|2018-02-21|15/12/2017|0.27|25.00|2030000000|1930000000|2017-08-23|15/06/2017|0.25|25.00|2030000000|1930000000||2016-08-22|15/06/2016|0.29|25.50|1840000000|1730000000|2016-02-24|15/12/2015|0.26|24.00|1610000000|1701000000||||||
2022-10-02 00:29:03|04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|ASX APA|AUD|Utilities|Gas Utilities|Australia|AU000000APA1|2000|APA Group Stock Price Today (ASX APA) - Investing.com|11.32B|11320000000|9.590|2,077,674|9.98%|8.2-12.25|9.59-10.03|9.83|1180024124|0.075|50.89|2.67B|2670000000|0.195|0.53|5.53%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2|17|-0.0124|-0.992|0.1066|0.6622|0.0439|38.0036|5.0241|2022-08-24|15/06/2022|0.09|12.30|1340000000|1381000000|2022-02-23|15/12/2021|0.13|13.00|1370000000|1347000000|2021-08-25|15/06/2021|0.01|14.00|1300000000|1388000000|2021-02-22|15/12/2020|-0.01|14.00|1280000000|1150000000|2020-08-26|15/06/2020|0.12|10.00|1260000000|1232000000|2020-02-17|15/12/2019|0.15|14.00|1300000000|1178000000|2019-08-21|15/06/2019|0.11|15.00|1200000000|1177000000|2019-02-20|15/12/2018|0.13|11.95|1230000000|1100000000|2018-08-22|15/06/2018|0.12|11.95|1190000000|1073000000|2018-02-21|15/12/2017|0.11|11.71|1180000000|1160000000|2017-08-23|15/06/2017|0.09|9.96|1140000000|1246000000||2016-08-24|15/06/2016|0.07|7.34|1040000000|995800000|2016-02-24|15/12/2015|0.09|15.09|1040000000|629820000|2015-08-26|15/06/2015|||805900000|729700000|2015-02-25|15/12/2014||12.18|733800000|526000000|2014-08-20|15/06/2014|0.13||656800000||2014-02-19|15/12/2013|0.14||675000000|||
2022-10-02 00:29:07|04906|947527|/equities/appen-ltd|ASX200|ASX APX|AUD|Information Technology|IT Services|Australia|AU000000APX3|1218|Appen Ltd Stock Price Today (ASX APX) - Investing.com|385.15M|385150000|3.12|1,084,337|-65.18%|3.06-12.3|3.06-3.22|3.26|123446356|0.943|26.30|626.98M|626980000|0.101|0.10|3.21%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0159|-0.9939|-0.0938|0.1322|0.1665|61.9418|5.2155|2021-08-25|15/06/2021|0.05|19.39|196600000|296670000|2020-08-26|15/06/2020|0.18||306200000|322200000|2020-02-24|15/12/2019|0.19||290900000||2020-02-23|15/12/2020|0.23|39.30|293700000|338000000|2019-08-28|15/06/2019|0.16|21.80|245100000|240000000|2019-02-25|15/12/2018|0.26||211500000||2018-08-27|15/06/2018|0.13||152800000||2018-02-21|15/12/2017|0.06||92510000||2017-08-28|15/06/2017|0.08||74060000||2017-02-28|15/12/2016|0.05|5.80|57560000|56000000|2016-08-26|15/06/2016|0.05||53440000||||||||||
2022-10-02 00:29:10|04907|7778|/equities/arb-corp|ASX200|ASX ARB|AUD|Consumer Discretionary|Auto Components|Australia|AU000000ARB5|1600|ARB Corporation Stock Price Today (ASX ARB) - Investing.com|2.27B|2270000000|27.77|252,286|-43.26%|24.84-55|27.55-28.19|28.56|81855789|0.692|19.73|698.33M|698330000|1.49|0.71|2.56%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|0.0168|-0.8987|0.0702|0.074|0.0583|27.4967|3.9813|2022-08-15|15/06/2022|0.65|72.60|335300000|341550000|2022-02-14|15/12/2021|0.84|56.00|359200000|284900000|2021-08-17|15/06/2021|0.73|71.28|339200000|339890000|2021-02-15|15/12/2020|0.67|31.85|283900000|234200000|2020-08-17|15/06/2020|0.4|35.00|232000000||2020-02-17|15/12/2019|0.32|37.50|233400000|225800000|2019-08-19|15/06/2019|0.37||226300000||2019-02-19|15/12/2018|0.34||217600000||2018-08-13|15/06/2018|0.35||215900000||2018-02-21|15/12/2017|0.3|32.00|208100000|190000000|2017-08-16|15/06/2017|0.33||197400000|||2016-08-17|15/06/2016|0.3||182600000|188000000|2016-02-15|15/12/2015|0.29|29.50|174300000|154620000|2014-08-21|15/06/2014|0.28|29.25|151400000|147050000|2014-02-19|15/12/2013|0.28|0.28|148500000|147970000||||
2022-10-02 00:29:14|04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|ASX ALL|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000ALL7|7000|Aristocrat Leisure Stock Price Today (ASX ALL) - Investing.com|21.8B|21800000000|32.920|1,730,676|-29.6%|30.46-49.65|32.67-33.69|33.64|662122133|1.01|22.79|5.25B|5250000000|1.52|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|2|10|0.0263|-0.9912|0.0732|0.2367|0.1416|11.6343|5.341|2022-12-01|15/09/2022||83.00||2820000000|2022-08-31|15/06/2022|||||2022-05-18|15/03/2022|0.77|83.00|2750000000|2583000000|2022-01-27|15/12/2021|||||2021-10-17|15/09/2021|0.55|108.00|2510000000|2393000000|2021-09-01|15/06/2021|||||2021-05-16|15/03/2021|0.06|64.00|2230000000|2229000000|2021-01-28|15/12/2020|||||2020-11-17|15/09/2020|-0.05|21.50|1890000000|1668000000|2020-09-02|15/06/2020|||||2020-05-20|15/03/2020|2.04|66.00|2250000000|2242000000||2019-11-19|15/09/2019|0.55|69.67|2290000000|2232000000|2019-08-28|15/06/2019|||||2019-05-22|15/03/2019|0.54|62.00|2110000000|2067000000|2019-01-24|15/12/2018|||||2018-11-28|15/09/2018|0.45|61.00|1970000000|1840000000|2018-08-29|15/06/2018|||||2018-05-23|15/03/2018|0.4|50.33|1580000000|1580000000|2018-01-25|15/12/2017|||811800000|
2022-10-02 00:29:17|04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|ASX ASX|AUD|Financial|Capital Markets|Australia|AU000000ASX7|749|ASX Ltd Stock Price Today (ASX ASX) - Investing.com|13.89B|13890000000|71.76|493,780|-11.41%|70.28-95.83|71.46-73.33|73.14|193577190|0.203|29.69|811.5M|811500000|2.63|2.364|3.29%|Oct 06, 2022|2022-10-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|11|0.011|-0.9898|0.2223|0.023|0.1877|4.9514|6.6064|2022-10-06|15/09/2022|||||2022-08-17|15/06/2022|1.33|133.30|562700000|516180000|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021|1.29|122.43|534000000|461760000|2021-10-07|15/09/2021|||||2021-08-18|15/06/2021|1.24|118.35|514700000|462630000|2021-05-04|15/03/2021|||||2021-02-10|15/12/2020|1.25|129.93|508300000|459290000|2020-10-08|15/09/2020|||||2020-08-19|15/06/2020|1.28|132.27|551500000|470870000|2020-04-28|15/03/2020||||||2019-10-10|15/09/2019|||||2019-08-14|15/06/2019|1.27|122.53|550700000|429390000|2019-04-30|15/03/2019|||||2019-02-13|15/12/2018|1.27|118.43|543800000|418460000|2018-10-04|15/09/2018|||||2018-08-15|15/06/2018|1.11|119.57|511900000|412100000|2018-04-30|15/03/2018|||204600000||2018-02-14|15/12/2017|1.19|111.55|501500000|399270000
2022-10-02 00:29:21|04910|32445|/equities/macquarie-atlas-roads-group|ASX200|ASX ALX|AUD|Industrials|Transportation Infrastructure|Australia|AU0000013559|0|Macquarie Atlas Roads Stock Price Today (ASX ALX) - Investing.com|8.49B|8490000000|6.23|4,558,087|2.72%|5.73-7.8|6.22-6.26|6.29|1362206625|0.614|24.18|133.61M|133610000|0.273|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|29|4|9|0.0055|-0.3903|-0.1474|0.8865|2.3157|8.614|902.1478|2022-10-20|15/09/2022|||||2022-08-30|15/06/2022|0.12|0.21|54690000|55000000|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|0.09|0.3|57170000|61000000|2021-10-19|15/09/2021|||||2021-08-25|15/06/2021|0.09|16.00|43480000|54050000|2021-04-20|15/03/2021|||||2021-02-24|15/12/2020|0.06|0.06|34070000|58150000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|-0.14|0.03|72580000|49870000|2020-04-22|15/03/2020||||||2019-10-23|15/09/2019|||||2019-08-27|15/06/2019|0.18|19.00|86070000|75010000|2019-04-24|15/03/2019|||||2019-02-27|15/12/2018|0.11|17.00|72960000|87360000|2018-10-23|15/09/2018|||||2018-08-29|15/06/2018|-0.02|8.00|59560000|59650000|2018-04-24|15/03/2018|||||2018-02-27|15/12/2017|0.1||59990000|
2022-10-02 00:29:28|04911|7786|/equities/austbrokers-hldg|ASX200|ASX AUB|AUD|Financial|Insurance|Australia|AU000000AUB9|988|Austbrokers Holdings Stock Price Today (ASX AUB) - Investing.com|1.93B|1930000000|18.97|254,532|-19.45%|16.23-26.43|17.86-19.12|19.2|101530518|0.544|20.76|321.53M|321530000|1.06|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2|15|0.0288|-0.9896|0.1019|0.134|0.0556|21.2973|5.3187|2022-08-24|15/06/2022|0.66|55.11|176600000|382000000|2022-02-22|15/12/2021|0.41|34.28|157000000||2021-08-26|15/06/2021|0.46||164600000||2021-02-23|15/12/2020|0.32||149800000||2020-08-24|15/06/2020|0.42||155300000||2020-02-24|15/12/2019|0.22||150500000|121000000|2019-08-19|15/06/2019|0.39||147800000||2019-02-24|15/12/2018|0.3||132000000||2018-08-27|15/06/2018|0.36||131100000||2018-02-26|15/12/2017|0.37||117300000||2017-08-28|15/06/2017|0.32||127800000|||2016-08-25|15/06/2016|0.29|37.22|114400000|107770000|2016-03-10|15/12/2015|0.38|23.20|96200000|82010000|2014-08-28|15/06/2014|0.20|35.34|96740000|88200000|2014-02-25|15/12/2013|0.35||82200000|57950000||||
2022-10-02 00:29:31|04912|14232|/equities/akl-airport?cid=14232|ASX200|NZ AIA|AUD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|441|Auckland International Airport Ltd Sydney Stock Price Today (NZ AIA) - Investing.com|9.27B|9270000000|6.31|656,447|-16.2%|6.3-8|6.31-6.49|6.53|1472685847|0.797|58.49|199.76M|199760000|0.13|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|3|0.0064|0|0|0|0.0104|0|14.5533|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|||||2020-05-07|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-21|15/06/2019|||||2019-05-09|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|||||2018-05-10|15/03/2018|||||2018-02-16|15/12/2017||||315000000
2022-10-02 00:29:35|04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|ASX AZJ|AUD|Industrials|Road & Rail|Australia|AU000000AZJ1|4872|Aurizon Holdings Stock Price Today (ASX AZJ) - Investing.com|6.35B|6350000000|3.450|6,039,442|-8.97%|3.305-4.245|3.44-3.51|3.53|1840703982|0.404|13.30|3.02B|3020000000|0.279|0.214|6.20%|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0002|-0.9308|-0.0172|-0.2676|-0.0134|16.1653|2.6624|2022-08-08|15/06/2022|0.14|13.40|1540000000|1545000000|2022-02-14|15/12/2021|0.14|12.50|1510000000|1493000000|2021-08-09|15/06/2021|0.18|13.50|1510000000|1507000000|2021-02-15|15/12/2020|0.14|12.90|1490000000|1488000000|2020-08-10|15/06/2020|0.14|13.05|1530000000|1433000000|2020-02-10|15/12/2019|0.17|11.15|1530000000|1501000000|2019-08-12|15/06/2019|0.12|10.30|1450000000|1421000000|2019-02-11|15/12/2018|0.11|12.30|1450000000|1619000000|2018-08-13|15/06/2018|0.14|13.10|1550000000|1476000000|2018-02-12|15/12/2017|0.14|12.00|1570000000|1749000000|2017-08-14|15/06/2017|-0.12|9.00|1670000000|1591000000||2016-08-15|15/06/2016|0.09|13.00|1700000000|1687000000|2016-02-15|15/12/2015|0.11|14.08|1760000000|1969000000|2015-08-17|15/06/2015|0.11|13.00|1820000000|1906000000|2015-02-16|15/12/2014|0.14|11.48|1920000000|2029000000|2014-08-18|15/06/2014|0.12|13.06|1850000000|1935000000|2014-02-17|15/12/2013|0.12|0.11|1960000000|1980000000||
2022-10-02 00:29:38|04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|ASX AST|AUD|Utilities|Electric Utilities|Australia|AU000000AST5|1500|AusNet Services Ltd Stock Price Today (ASX AST) - Investing.com|9.93B|9930000000|2.590|13,336,113|2.78%|1.705-2.62|2.59-2.605|2.59|3833964992|-0.18|38.79|1.94B|1940000000|0.067|0.095|3.67%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0029|-0.9901|-0.1108|0.3956|0.0316|24.3908|3.6775|2021-11-10|15/09/2021|0.05|5.00||1082000000|2021-05-12|15/03/2021|0.02|2.00||942410000|2020-11-11|15/09/2020|0.06|7.00||1113000000|2020-05-11|15/03/2020|0.03|2.00||1026000000|2019-11-13|15/09/2019|0.05|5.00||1019000000|2019-05-13|15/03/2019|0.02|2.00|865700000|874190000|2018-11-14|15/09/2018|0.05|5.00|995800000|1056000000|2018-05-14|15/03/2018|0.02|2.65|673800000|895380000|2017-11-15|15/09/2017|0.06|5.05|905100000|985650000|2017-05-16|15/03/2017|0.02|3.00|695500000|859980000|2016-11-18|15/09/2016|0.05|4.90|872000000|1001000000||2015-11-17|15/09/2015||5.30||947920000|2015-05-14|15/03/2015||4.15||876590000|2014-11-12|15/09/2014||||917800000|2014-05-15|15/03/2014||||807500000|2013-11-12|15/09/2013||0.34||887000000|||
2022-10-02 00:29:42|04915|7470|/equities/austal-ltd|ASX200|ASX ASB|AUD|Industrials|Aerospace & Defense|Australia|AU000000ASB3|4900|Austal Ltd Stock Price Today (ASX ASB) - Investing.com|822.55M|822550000|2.28|1,279,184|21.28%|1.72-2.82|2.23-2.34|2.36|360769479|0.784|11.60|1.45B|1450000000|0.22|0.08|3.51%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|14|0.0204|-0.9895|-0.069|0.1247|0.0369|18.7514|0.5314|2022-08-22|15/06/2022|0.09|7.00|706700000|897140000|2022-02-24|15/12/2021|0.13|12.00|722400000|974220000|2021-08-23|15/06/2021|0.08|8.00|731900000|820280000|2021-02-25|15/12/2020|0.15|10.50|840300000|1027000000|2020-08-23|15/06/2020|0.13|12.50|1050000000|1044000000|2020-02-20|15/12/2019|0.11||1040000000||2019-08-29|15/06/2019|0.1|10.00|1000000000||2019-02-28|15/12/2018|0.07||851500000||2018-08-29|15/06/2018|0.04||739000000|655000000|2018-02-27|15/12/2017|0.05|4.00|653000000|695000000|2017-08-27|15/06/2017|0.02||660900000|||2016-08-29|15/06/2016|0.03||592600000|691000000|2016-02-23|15/12/2015|0.05|6.00|747400000|595000000|2014-02-03|15/12/2013|0.07||505800000||||||
2022-10-02 00:29:45|04916|7793|/equities/bk-of-queensland|ASX200|ASX BOQ|AUD|Financial|Banks|Australia|AU000000BOQ8|2218|Bank Of Queensland. Stock Price Today (ASX BOQ) - Investing.com|4.2B|4200000000|6.51|1,984,157|-30.45%|6.39-9.84|6.5-6.62|6.63|644978752|1.22|10.67|2.15B|2150000000|0.62|0.44|6.76%|Oct 11, 2022|2022-10-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|-0.0082|-0.9922|1.0457|-0.4076|0.0006|5.1447|2.8965|2022-10-11|15/08/2022||37.65||848290000|2022-04-13|15/02/2022|0.3|35.86|1170000000|835010000|2021-10-13|15/08/2021|0.32|37.15|981000000|663240000|2021-04-14|15/02/2021|0.3|34.48|878000000|566190000|2020-10-13|15/08/2020|-0.06|13.80|947000000|540080000|2020-04-07|15/02/2020|0.32|31.50|1020000000|544860000|2019-10-17|15/08/2019|0.31|39.65|1120000000|551210000|2019-04-11|15/02/2019|0.39|40.95|1130000000|542340000|2018-10-04|15/08/2018|0.37|45.38|1150000000|554330000|2018-04-17|15/02/2018|0.44|46.90|1120000000|560820000|2017-10-12|15/08/2017|0.42|45.88|1160000000|556880000||2016-10-06|15/08/2016|0.42|46.93|1200000000|571040000|2016-04-07|15/02/2016|0.44|62.95|1180000000|559300000|2015-10-08|15/08/2015||58.42|1200000000|550000000|2015-03-26|15/02/2015||44.97|1260000000|524300000|2014-10-09|15/08/2014||44.77|1160000000|485100000|2014-04-11|15/02/2014||41.75|1130000000|445180000|2013-10-10|15/08/2013||39.26|1210000000|445980000|
2022-10-02 00:29:48|04917|947573|/equities/burson-group-ltd|ASX200|ASX BAP|AUD|Consumer Discretionary|Distributors|Australia|AU000000BAP9|2600|Bapcor Ltd Stock Price Today (ASX BAP) - Investing.com|2.08B|2080000000|6.12|1,003,200|-19.15%|5.45-8.37|6.06-6.18|6.3|339412500|0.58|17.68|1.37B|1370000000|0.371|0.215|3.51%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|10|0.0181|-0.7542|0.0291|0.1382|0.1091|24.116|1.836|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|0.2|20.00|979540000|979540000|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|0.18|0.18|900100000|903180000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.15|17.00|878100000|829420000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.2||883600000|883600000|2020-08-19|15/06/2020|0.11||760300000|732400000|2020-02-10|15/12/2019|0.16|15.00|702500000|658800000|2019-08-21|15/06/2019|0.18|18.00|660500000|666300000||2018-08-22|15/06/2018|0.15|16.00|620500000|600200000|2018-02-20|15/12/2017|0.16|0.14|616100000||2017-08-23|15/06/2017|0.1||578400000||2017-02-16|15/12/2016|0.1||435100000||2016-08-18|15/06/2016|0.10|10.00|363500000|347500000|2016-02-18|15/12/2015|0.08||324400000|||
2022-10-02 00:29:52|04918|7466|/equities/beach-petro|ASX200|ASX BPT|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000BPT9|483|Beach Energy Ltd Stock Price Today (ASX BPT) - Investing.com|3.38B|3380000000|1.485|8,785,783|-0.67%|1.14-1.905|1.46-1.495|1.47|2279413412|1.87|7.46|1.28B|1280000000|0.22|0.02|1.35%|Oct 19, 2022|2022-10-19|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|29|-0.0074|-0.9905|0.8148|1.0638|0.0619|3.4375|2.1821|2022-10-19|15/09/2022||||388000000|2022-08-14|15/06/2022|0.13|9.00|504000000|504000000|2022-04-26|15/03/2022|||458000000|458000000|2022-02-13|15/12/2021|0.09|6.00|398000000|398000000|2021-10-25|15/09/2021|||388000000|378500000|2021-08-15|15/06/2021|0.08|8.00|421000000|416000000|2021-04-29|15/03/2021|||393000000|393000000|2021-02-14|15/12/2020|0.06|11.00|344000000|340250000|2020-10-22|15/09/2020|||361000000|438000000|2020-08-16|15/06/2020|0.1|8.00|320000000|320000000|2020-04-21|15/03/2020|||431000000|20000000||2019-10-27|15/09/2019|||438000000||2019-08-18|15/06/2019|0.13|13.00|501000000|484500000|2019-05-01|15/03/2019|||470000000|470000000|2019-02-12|15/12/2018|0.12|4.00|208000000|208000000|2018-10-28|15/09/2018|||514000000||2018-07-25|15/06/2018|0.05|10.00|471000000|838550000|2018-04-23|15/03/2018|||393000000|393000000|2018-02-18|15/12/2017|0.05|2.95|385900000|345700000
2022-10-02 00:29:56|04919|101956|/equities/bega-cheese-ltd|ASX200|ASX BGA|AUD|Consumer Staples|Food Products|Australia|AU000000BGA8|1800|Bega Cheese Ltd Stock Price Today (ASX BGA) - Investing.com|1.05B|1050000000|3.46|1,042,297|-35.69%|3.12-5.87|3.44-3.49|3.49|303898577|0.502|48.99|2.87B|2870000000|0.08|0.11|3.18%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.0281|-0.9938|0.1169|0.7363|0.0939|31.81|1.1371|2022-08-25|15/06/2022|-0.01|3.00|1500000000|1358000000|2022-02-24|15/12/2021|0.12|10.82|1510000000|824770000|2021-08-27|15/06/2021|0.02|3.00|1370000000|1108000000|2021-02-23|15/12/2020|0.1|7.87|707700000|655950000|2020-08-26|15/06/2020|0.06|5.90|752100000|763160000|2020-03-01|15/12/2019|0.04|14.75|741200000|903140000|2019-08-28|15/06/2019|0.03|8.85|770800000|945090000|2019-02-26|15/12/2018|0.03||649200000||2018-08-28|15/06/2018|0.04||733100000||2018-02-28|15/12/2017|0.11||705200000|529900000|2017-08-23|15/06/2017|0.8||605500000|652300000||2016-08-24|15/06/2016|0.09||634600000||2016-02-24|15/12/2015|0.1|9.05|561400000|520200000|2014-08-14|15/06/2014|0.07|82.00|558800000|519700000|||||
2022-10-02 00:29:59|04920|7528|/equities/bendigo-bk|ASX200|ASX BEN|AUD|Financial|Banks|Australia|AU000000BEN6|4575|Bendigo & Adelaide Bank Stock Price Today (ASX BEN) - Investing.com|4.41B|4410000000|7.79|2,094,909|-17.57%|7.76-10.83|7.76-7.91|7.96|566173707|1.11|10.04|1.7B|1700000000|0.875|0.53|6.80%|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0095|-0.9908|0.6947|0.1301|0.0225|12.2576|2.4994|2022-08-15|15/06/2022|0.27|37.60|836200000|847530000|2022-02-14|15/12/2021|0.51|28.40|1120000000|840020000|2021-08-16|15/06/2021|0.44|40.33|915600000|850030000|2021-02-15|15/12/2020|0.38|38.00|1150000000|803190000|2020-08-17|15/06/2020|0.09|18.78|800200000|799470000|2020-02-10|15/12/2019|0.27|42.00|1370000000|820020000|2019-08-12|15/06/2019|0.32|38.00|777300000|790530000|2019-02-11|15/12/2018|0.38|45.13|1480000000|812570000|2018-08-13|15/06/2018|0.38|43.10|800600000|796880000|2018-02-12|15/12/2017|0.44|42.20|1530000000|774940000|2017-08-14|15/06/2017|0.42|42.37|1510000000|776760000||2016-08-08|15/06/2016|0.4|42.37|1520000000|757070000|2016-02-15|15/12/2015|0.41|46.60|1560000000|773350000|2015-08-10|15/06/2015||47.15|1600000000|785770000|2015-02-16|15/12/2014||40.67|1700000000|691620000|2014-08-11|15/06/2014||43.62|1610000000|720330000|2014-02-17|15/12/2013||39.40|1640000000|641580000||
2022-10-02 00:30:02|04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|ASX BHP|AUD|Materials|Metals & Mining|Australia|AU000000BHP4|45295|BHP Billiton Stock Price Today (ASX BHP) - Investing.com|195.08B|195080000000|38.520|10,767,828|15.03%|31.663-47.9|38.45-39.04|38.17|5064466170|0.734|6.20|67.03B|67030000000|6.11|4.6324|12.03%|Oct 18, 2022|2022-10-18|Neutral||Neutral|Buy||Sell|Neutral||Neutral|21|2|13|-0.0003|0.8167|0.0733|-0.544|0.0344|10.7125|3.2015|2022-10-18|15/09/2022|||||2022-08-15|15/06/2022|1.23|1.23||35027000000|2022-08-15|15/12/2022||2.58||38832000000|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.19||25523000000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021||2.14||31231000000|2021-04-20|15/03/2021|||||2021-02-15|15/12/2020||0.97||22296000000|2020-08-17|15/06/2020||0.76||21088000000|2020-02-18|15/12/2019||0.75||20975000000||2019-02-19|15/12/2018||0.87||22107000000|2018-08-20|15/06/2018||0.96||24782000000|2018-02-20|15/12/2017|0.72|0.73|21780000000|18674000000|2017-08-21|15/06/2017|0.5|0.68|19490000000|19307000000|2017-02-22|15/12/2016|0.6|0.06|18800000000|16514000000|2016-09-21|15/06/2016|-0.13|0.21|15200000000|15832000000|2016-02-23|15/12/2015|-1.07|0.89|15710000000|30770000000|2014-08-19|15/06/2014||1.19|56760000000|33956000000
2022-10-02 00:30:07|04922|7784|/equities/blackmores-lab|ASX200|ASX BKL|AUD|Consumer Staples|Personal Products|Australia|AU000000BKL7|1200|Blackmores Ltd Stock Price Today (ASX BKL) - Investing.com|1.22B|1220000000|62.98|39,536|-33.76%|62.23-103.97|62.23-65.02|63.7|19448507|0.396|42.91|651.08M|651080000|1.58|0.95|1.51%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|18|-0.0496|-0.9947|-0.0184|0.2364|0.1188|8.2725|2.7478|2022-10-27|15/09/2022|||||2022-08-17|15/06/2022|0.53|55.00|303500000|298500000|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|1.04|89.50|346000000|318230000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|0.54|84.00|273400000|271250000|2021-04-29|15/03/2021|||||2021-02-23|15/12/2020|0.7|113.50|302600000|302600000|2020-10-22|15/09/2020|||||2020-08-23|15/06/2020|-0.18|3.00|265700000|302140000|2020-04-23|15/03/2020||||||2019-10-24|15/09/2019||||154000000|2019-08-14|15/06/2019|1.1|140.00|149400000|167300000|2019-04-15|15/03/2019|0.57||140700000|170000000|2019-02-18|15/12/2018|1.98|223.00|165410000|175000000|2018-10-25|15/09/2018|||153980000||2018-08-28|15/06/2018|2.08|215.00|166700000|168100000|2018-04-23|15/03/2018|||188000000|256370000|2018-02-21|15/12/2017|1.98|166.00|189400000|313310000
2022-10-02 00:30:10|04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|ASX BSL|AUD|Materials|Metals & Mining|Australia|AU000000BSL0|14000|Bluescope Steel Stock Price Today (ASX BSL) - Investing.com|7.02B|7020000000|15.190|1,899,994|-25.9%|14.745-22.43|15-15.29|15.26|462263981|1.41|2.85|14.23B|14230000000|5.72|0.50|3.29%|Feb 20, 2023|2023-02-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0033|-0.9857|0.0534|-0.0791|0.0571|6.8907|0.4871|2022-08-15|15/06/2022|2.39|212.00|9590000000|9061000000|2022-02-21|15/12/2021|3.13|63.67|9440000000|5818000000|2021-08-16|15/06/2021|1.64|166.00|7070000000|6711000000|2021-02-22|15/12/2020|0.66|34.50|5830000000|5797000000|2020-08-17|15/06/2020|-0.18|30.33|5440000000|5460000000|2020-02-24|15/12/2019|0.39|99.00|5880000000|6056000000|2019-08-19|15/06/2019|0.67|65.50|6160000000|6050000000|2019-02-25|15/12/2018|1.12|46.00|6410000000|5382000000|2018-08-13|15/06/2018|0.89|85.00|6040000000|6092000000|2018-02-26|15/12/2017|0.56|61.00|5490000000|5295000000|2017-08-21|15/06/2017|0.50|60.00|5450000000|5383000000||2016-08-22|15/06/2016|0.29|31.00|4650000000|4501000000|2016-02-22|15/12/2015|0.29|18.00|4440000000|4570000000|2015-08-24|15/06/2015|0.21|11.00|4180000000|4840000000|2015-02-23|15/12/2014|0.09|8.85|4340000000|4000000000|2014-08-25|15/06/2014|||3920000000|4693000000|2014-02-24|15/12/2013||0.09|4000000000|||
2022-10-02 00:30:15|04924|7411|/equities/boral-limited|ASX200|ASX BLD|AUD|Materials|Construction Materials|Australia|AU000000BLD2|7889|Boral Ltd. Stock Price Today (ASX BLD) - Investing.com|2.95B|2950000000|2.670|1,287,437|-26.02%|2.52-4.17|2.61-2.68|2.66|1103088419|1.47|3.24|1.72B|1720000000|0.87|2.72|101.87%|Oct 24, 2022|2022-10-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0004|-0.7228|-0.0647|0.0748|0.0414|12.125|0.8863|2022-10-24|15/09/2022|||||2022-08-22|15/06/2022|-0.04|9.00|1460000000|1515000000|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|0.02|9.00|1500000000|2734000000|2021-10-25|15/09/2021|||||2021-08-23|15/06/2021|-0.08|13.00|220800000|2713000000|2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.09|13.00|2700000000|2921000000|2020-10-26|15/09/2020|||||2020-08-27|15/06/2020|-1.04|3.00|2710000000|2675000000|2020-06-03|15/03/2020||||||2019-10-28|15/09/2019|||||2019-08-25|15/06/2019|0.18|22.50|5800000000|2827000000|2019-05-29|15/03/2019|||||2019-02-24|15/12/2018|0.16|0.22|2930000000|2604000000|2018-10-29|15/09/2018|||||2018-08-28|15/06/2018|0.22|0.25|2790000000|3850000000|2018-04-24|15/03/2018|||||2018-02-12|15/12/2017|0.18|0.18|2940000000|2180000000
2022-10-02 00:30:18|04925|631|/equities/brambles|ASX200/EAFAGROWTH|ASX BXB|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000BXB1|12000|Brambles Ltd Stock Price Today (ASX BXB) - Investing.com|15.82B|15820000000|11.410|4,671,403|5.94%|9.26-13.13|11.31-11.695|11.67|1386282743|0.618|20.22|9.66B|9660000000|0.419|0.3231|2.83%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2|14|-0.0113|-0.065|-0.0595|0.042|-0.003|30.2985|2.8257|2022-10-20|15/09/2022|||||2022-08-16|15/06/2022||0.19||2816000000|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021||0.17||2432000000|2021-10-18|15/09/2021|||1290000000||2021-08-17|15/06/2021||0.21||2613000000|2021-04-21|15/03/2021|||||2021-02-16|15/12/2020||0.19||2440000000|2020-08-19|15/06/2020||0.15||2316000000|2020-02-17|15/12/2019||0.19||2856000000|2019-08-21|15/06/2019||0.17||2642000000||2018-08-24|15/06/2018||0.20||2862000000|2018-02-19|15/12/2017|0.2|0.19|2750000000|2793000000|2017-08-21|15/06/2017|0.18|0.20|2360000000|2840000000|2017-02-20|15/12/2016|0.1|0.18|2520000000|2701000000|2016-08-18|15/06/2016|0.19|0.15|2250000000|2396000000|2016-02-22|15/12/2015|0.18|0.20|2650000000|2838000000|2015-08-20|15/06/2015||0.21|2650000000|2914000000|2015-02-23|15/12/2014||0.18|2800000000|2747000000
2022-10-02 00:30:22|04926|39192|/equities/breville-group|ASX200|ASX BRG|AUD|Consumer Discretionary|Household Durables|Australia|AU000000BRG2|610|Breville Group Ltd Stock Price Today (ASX BRG) - Investing.com|2.59B|2590000000|18.16|466,454|-37.57%|16.65-32.44|18.04-18.43|18.55|142724217|0.654|28.85|1.36B|1360000000|0.759|0.30|1.65%|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.027|-0.9887|0.0977|0.2748|0.1182|34.6729|2.7571|2022-08-15|15/06/2022|0.2|21.03|539800000|565400000|2022-02-16|15/12/2021|0.55|40.50|878700000|632030000|2021-08-17|15/06/2021|0.19||476700000|468900000|2021-02-16|15/12/2020|0.47|38.00|711000000|511560000|2020-08-13|15/06/2020|0.13|20.00|400200000|388300000|2020-02-12|15/12/2019|0.38|32.50|552000000|425210000|2019-08-15|15/06/2019|0.18|19.00|319600000|306320000|2019-02-13|15/12/2018|0.34|26.00|440400000|364690000|2018-08-13|15/06/2018|0.17|17.00|266900000|293250000|2018-02-21|15/12/2017|0.28|26.00|385400000|346050000|2017-08-23|15/06/2017|0.15|16.00|266600000|241030000||2016-08-29|15/06/2016|0.15||245300000|250000000|2016-02-22|15/12/2015|0.24|24.00|331200000|310180000|2015-08-20|15/06/2015|0.24|14.00|233100000|234000000|2015-02-24|15/12/2014|0.23|21.55|293900000|236770000|2014-08-25|15/06/2014|0.23|16.30|230300000|255200000|2014-02-17|15/12/2013|0.24||311300000|||
2022-10-02 00:30:25|04927|7541|/equities/brickworks|ASX200|ASX BKW|AUD|Materials|Construction Materials|Australia|AU000000BKW4|2240|Brickworks Ltd Stock Price Today (ASX BKW) - Investing.com|3.27B|3270000000|21.54|183,374|-13.6%|17-25.13|21.11-21.6|21.17|151799356|0.815|3.77|1.09B|1090000000|5.63|0.63|2.92%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|17|2|16|0.0141|0|-0.0469|5.673|0.037|63.0377|3.0013|2022-09-21|15/07/2022|1.9||558200000||2022-03-24|15/01/2022|3.82||535000000||2021-09-23|15/07/2021|1.11||458600000||2021-03-25|15/01/2021|0.48||431700000||2020-09-24|15/07/2020|1.67||504800000||2020-03-26|15/01/2020|0.43||448600000||2019-09-19|15/07/2019|0.33||476200000|474000000|2019-03-31|15/01/2019|0.99||442500000|483000000|2018-09-19|15/07/2018|0.52||424400000|417000000|2018-03-21|15/01/2018|0.65||396700000||2017-09-21|15/07/2017|0.55||412900000|||2016-09-22|15/07/2016|0.01||391000000|479000000|2016-03-23|15/01/2016|0.52||360000000|385000000|2015-03-23|15/01/2015|||349600000||2014-09-25|15/07/2014|||344600000|344900000|2014-03-27|15/01/2014|||325600000|330000000|||
2022-10-02 00:30:30|04928|7694|/equities/bwp-trust|ASX200|ASX BWP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000BWP3|0|BWP Trust Stock Price Today (ASX BWP) - Investing.com|2.38B|2380000000|3.70|993,158|-7.5%|3.51-4.35|3.62-3.7|3.66|642383803|0.465|5.23|152.47M|152470000|0.758|0.1829|4.94%|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|10|-0.0084|-0.9091|0.0293|-0.0412|0.029|10.8175|13.306|2022-11-30|15/09/2022|||||2022-08-02|15/06/2022|0.22|9.00|77750000|77000000|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|0.54|9.00|75860000|76000000|2021-12-01|15/09/2021|||||2021-08-03|15/06/2021|0.19|9.00|76610000|78000000|2021-06-02|15/03/2021|||||2021-02-02|15/12/2020|0.22|9.00|76110000||2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|0.12|9.00|79970000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-05|15/06/2019|0.14|9.00|77240000||2019-05-29|15/03/2019|||||2019-02-05|15/12/2018|0.12|9.00|79000000|77000000|2018-08-01|15/06/2018|0.12|9.00|76460000|77000000|2018-02-07|15/12/2017|0.16||76930000||2017-08-02|15/06/2017|0.23|9.00|76700000||2017-02-08|15/12/2016|0.11|8.00|75750000|75000000
2022-10-02 00:30:33|04929|32468|/equities/carsales.com-ltd|ASX200|ASX CAR|AUD|Communication Services|Interactive Media & Services|Australia|AU000000CAR3|1200|Carsales.Com Ltd Stock Price Today (ASX CAR) - Investing.com|6.6B|6600000000|18.81|1,099,626|-23.62%|16.99-25.84|18.81-19.94|20.4|351090375|0.904|38.38|375.17M|375170000|0.569|N/A|N/A|Feb 12, 2023|2023-02-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|2|17|0.0142|-0.94|0.0495|0.0465|0.0587|30.2987|13.6076|2022-08-15|15/06/2022|0.3|35.47|267200000|264570000|2022-02-15|15/12/2021|0.31|25.29|241600000|207770000|2021-08-16|15/06/2021|0.32|30.51|228300000|224060000|2021-02-17|15/12/2020|0.30|24.86|198900000|214870000|2020-08-19|15/06/2020|0.2|21.04|181500000|181570000|2020-02-10|15/12/2019|0.26|24.86|214100000|239220000|2019-08-21|15/06/2019|0.29|27.73|182500000|215890000|2019-02-13|15/12/2018|0.24|24.86|235000000|197750000|2018-08-22|15/06/2018|0.29|27.73|243900000|244100000|2018-02-07|15/12/2017|0.25|21.52|200100000|171970000|2017-08-09|15/06/2017|0.27|25.82|193600000|191010000||2016-08-09|15/06/2016|0.24|23.91|176700000|178890000|2016-02-10|15/12/2015|0.21|20.17|167300000|136170000|2015-08-12|15/06/2015|||160800000|166100000|2015-02-18|15/12/2014|0.20|18.23|150900000|113610000|2014-08-13|15/06/2014|0.22|21.00|123100000|125850000|2014-02-12|15/12/2013|0.18|17.00|112500000|102000000||
2022-10-02 00:30:40|04930|102024|/equities/360-capital|ASX200|ASX CIP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CIP0|15|Centuria Industrial Reit Unit Stock Price Today (ASX CIP) - Investing.com|1.64B|1640000000|2.59|1,416,940|-30.56%|2.53-4.19|2.53-2.59|2.56|634930635|0.99|5.08|181.31M|181310000|1.45|0.1698|6.55%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.005|-0.9659|0.8375|1.9385|0.0963|9.19|17.2354|2022-08-04|15/06/2022|0.09|9.00|104900000||2022-02-01|15/12/2021|0.52|9.00|98680000|58000000|2021-08-04|15/06/2021|0.93|9.00|82630000|60000000|2021-02-01|15/12/2020|0.2|9.90|77730000||2020-08-04|15/06/2020|0.12|9.90|65060000||2020-02-05|15/12/2019|0.1||53170000||2019-08-05|15/06/2019|0.16||49800000||2019-02-06|15/12/2018|0.18|1579|44260000|20090000|2018-08-20|15/06/2018|0.2|1650|42610000|20530000|2018-02-12|15/12/2017|0.21||41080000||2017-08-15|15/06/2017|0.09||39460000|||2016-08-17|15/06/2016|0.23||42040000||2016-02-24|15/12/2015|0.01|10.27|33220000|18150000||||||
2022-10-02 00:30:45|04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|ASX CGF|AUD|Financial|Diversified Financial Services|Australia|AU000000CGF5|735|Challenger Ltd Stock Price Today (ASX CGF) - Investing.com|3.99B|3990000000|5.850|1,512,378|-6.85%|5.47-7.725|5.82-6.04|6|681832435|0.885|18.04|1.09B|1090000000|0.375|0.23|3.93%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0085|-0.9398|1.86|1.6826|0.006|27.9094|2.9865|2022-08-16|15/06/2022|-0.04|20.43|334700000|392060000|2022-02-17|15/12/2021|0.34|17.93|1470000000|336700000|2021-08-10|15/06/2021|0.42|17.60|1500000000|334350000|2021-02-09|15/12/2020|0.27|28.00|1290000000|417880000|2020-08-11|15/06/2020|-0.68|21.43|1130000000|375770000|2020-02-12|15/12/2019|0.31|30.00|1220000000|415700000|2019-08-13|15/06/2019|0.36|29.50|1480000000|410770000|2019-02-12|15/12/2018|0.01|34.25|893500000|414200000|2018-08-14|15/06/2018|0.21|34.67|1060000000|418290000|2018-02-13|15/12/2017|0.32|33.77|1130000000|381960000|2017-08-15|15/06/2017|0.34|35.25|1030000000|396650000||2016-08-16|15/06/2016|0.16|29.50|863300000|367330000|2016-02-16|15/12/2015|0.39|28.03|910000000|318070000|2015-08-18|15/06/2015||27.97|842400000|341840000|2015-02-17|15/12/2014||35.35|846600000|290310000|2014-08-20|15/06/2014|0.30|31.75|843500000|299080000|2014-02-18|15/12/2013|0.30|0.35|772300000|270200000||
2022-10-02 00:30:49|04932|947653|/equities/champion-iron-ltd|ASX200|ASX CIA|AUD|Materials|Metals & Mining|Australia|AU000000CIA2|457|Champion Iron Ltd Stock Price Today (ASX CIA) - Investing.com|2.5B|2500000000|4.830|2,426,007|0%|4.015-8.12|4.67-4.84|4.81|517193126|-|-|1.3B|1300000000|0.666|0.20|4.68%|Jan 25, 2023|2023-01-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|23|0.0158|-0.138|0.0486|1.1684|0.073|11.4217|1.6425|2023-01-25|15/12/2022||0.1576||374810000|2022-10-26|15/09/2022||0.148||361250000|2022-07-27|15/06/2022|0.0893|0.1742|311850000|357670000|2022-05-25|15/03/2022|0.2651|0.2146|365990000|341640000|2022-01-27|15/12/2021|0.1562|0.1421|282360000|254780000|2021-10-27|15/09/2021|0.247|0.2803|355460000|416090000|2021-07-28|15/06/2021|0.4777|0.3931|592100000|452020000|2021-05-27|15/03/2021|0.3312|0.3511|423800000|428670000|2021-01-27|15/12/2020|0.2647|0.2137|335560000|316460000|2020-10-28|15/09/2020|0.255|0.1647|330390000|292930000|2020-07-28|15/06/2020|0.1568|0.09|255620000|186900000||2020-01-29|15/12/2019|0.0786|0.1|192210000|204040000|2019-10-30|15/09/2019|0.0028|0.06|177060000|217070000|2019-07-31|15/06/2019|0.0994|0.12|307060000|242850000|2019-06-20|15/03/2019|0.0219|0.08|199260000|192430000|2019-02-14|15/12/2018|0.0529|0.06|156080000|155370000|2018-11-08|15/09/2018|0.0942||182880000||2018-08-01|15/06/2018|0.0682||126410000||2018-06-29|15/03/2018|-0.01|-0.01|150700000|
2022-10-02 00:30:53|04933|7654|/equities/charter-hall|ASX200|ASX CHC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CHC0|471|Charter Hall Group Stock Price Today (ASX CHC) - Investing.com|5.43B|5430000000|11.48|1,487,813|-33.06%|10.5-22.18|11.15-11.5|11.52|472997199|1.18|6.79|985.8M|985800000|1.94|0.4013|3.50%|Feb 24, 2023|2023-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|15|0.0102|-0.824|0.2655|0.2709|0.1763|23.294|13.326|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|0.5794|0.5794|532200000|245680000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.5815|0.5815|566100000|230440000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.3007|0.3007|419700000|235580000|2021-02-16|15/12/2020|0.28|30.00|248300000|244880000|2020-08-20|15/06/2020|0.07|19.05|196900000|176300000|2020-02-24|15/12/2019|0.48|19.95|356900000|162090000|2019-08-19|15/06/2019|0.24|22.45|222500000|200930000|2019-02-22|15/12/2018|0.23|18.00|156000000|141300000||2018-02-22|15/12/2017|0.20|15.00|130500000|124680000|2017-08-23|15/06/2017|0.16|16.65|102500000|121840000|2017-02-24|15/12/2016|0.19|15.05|110900000|96000000|2016-08-23|15/06/2016|0.15|15.10|84020000|103130000|2016-02-25|15/12/2015|0.15|13.40|81270000|83580000|2015-08-26|15/06/2015|0.14|14.05|68860000|87000000|2015-02-25|15/12/2014|0.14|13.70|66950000|60230000|2014-08-27|15/06/2014|0.14|12.80|62890000|74590000
2022-10-02 00:30:56|04934|993190|/equities/charter-hall-long-wale-reit|ASX200|ASX CLW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CLW0|0|Charter Hall Long WALE REIT Stock Price Today (ASX CLW) - Investing.com|2.87B|2870000000|3.97|2,045,593|-19.64%|3.84-5.44|3.84-3.97|3.92|722955466|0.383|3.30|188.92M|188920000|1.34|0.2988|7.53%|Feb 06, 2023|2023-02-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.069|-0.9747|-0.0496|-0.497|0.2397|12.3585|43.6862|2022-08-09|15/06/2022|0.46|15.00|110700000|158000000|2022-02-08|15/12/2021|0.9|13.96|108900000|101000000|2021-08-04|15/06/2021|0.72|14.96|79980000|100000000|2021-02-08|15/12/2020|0.39|13.78|74630000|62000000|2020-08-06|15/06/2020|0.09|13.89|67070000||2020-02-09|15/12/2019|0.22|12.80|59610000|47000000|2019-08-11|15/06/2019|0.15|13.78|50130000|60000000|2019-02-10|15/12/2018|0.11|12.75|35500000||2018-08-09|15/06/2018|0.16|12.75|36800000|48000000|2018-02-15|15/12/2017|0.22||32200000||2017-08-18|15/06/2017|0.18||31100000|||2016-11-08|15/06/2016|0.02||11800000||2016-02-03|15/12/2015|0.09||9000000|||||||
2022-10-02 00:31:00|04935|13574|/equities/charter-hall-retail-reit|ASX200|ASX CQR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CQR9|0|Charter Hall Retail Reit Stock Price Today (ASX CQR) - Investing.com|2.14B|2140000000|3.68|1,288,160|-8%|3.56-4.51|3.54-3.68|3.67|581229609|0.614|3.59|195.3M|195300000|1.15|0.245|6.66%|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0013|-0.9842|0.0882|-1.192|0.0097|-8.5588|11.7218|2022-08-23|15/06/2022|0.51|14.00|100800000|104400000|2022-02-23|15/12/2021|0.64|13.00|100000000|93160000|2021-08-17|15/06/2021|0.36|14.00|95300000|104010000|2021-02-15|15/12/2020|0.15|16.00|96300000|91190000|2020-08-13|15/06/2020|-0.05|14.00|99300000|88330000|2020-02-19|15/12/2019|0.15|14.17|106800000|87440000|2019-08-12|15/06/2019|-0.01|16.00|101400000|89330000|2019-02-20|15/12/2018|0.14|14.97|100600000|87300000|2018-08-16|15/06/2018|0.16|15.07|109000000|87550000|2018-02-19|15/12/2017|0.2|15.05|117900000|93840000|2017-08-15|15/06/2017|0.18|15.03|107400000|96160000||2016-08-18|15/06/2016|0.19|15.17|105500000|96600000|2016-02-18|15/12/2015|0.27|14.95|106400000|93370000|2015-08-17|15/06/2015||15.10|99200000|107770000|2015-02-19|15/12/2014||15.50|102000000|85510000|2014-08-20|15/06/2014|0.15|15.70|96900000|95620000|2014-02-14|15/12/2013|0.15|14.60|87700000|105830000||
2022-10-02 00:31:03|04936|14585|/equities/chorus?cid=14585|ASX200|NZ CNU|AUD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|799|Chorus Ltd Sydney Stock Price Today (NZ CNU) - Investing.com|2.96B|2960000000|6.59|503,277|2.97%|5.87-7.39|6.5-6.7|6.62|446108388|0.106|55.58|905.8M|905800000|0.143|0.3747|4.97%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|4|1|0|0|0|0|0|0|0|0|2017-08-27|15/06/2017||||513000000|2017-02-19|15/12/2016|||||2014-08-24|15/06/2014|||||2014-02-23|15/12/2013||||||||||||||||||||
2022-10-02 00:31:07|04937|634|/equities/leighton-holdings-limited|ASX200|ASX CIM|AUD|Industrials|Construction & Engineering|Australia|AU000000CIM7|24539|Leighton Holdings Stock Price Today (ASX CIM) - Investing.com|6.85B|6850000000|22.00|817,258|11.9%|15.28-22.42|22-22.03|22|311296286|0.594|16.69|9.84B|9840000000|1.32|0.78|3.55%|-|1970-01-01|Neutral||Sell|Buy||Strong Buy|Neutral||Neutral|36|4|23|0.0075|-0.921|-0.0631|0.1302|0.1575|15.0336|0.6178|2022-07-19|15/06/2022||67.00|||2022-04-13|15/03/2022|||2300000000||2022-02-09|15/12/2021|0.62|75.00|5080000000||2021-10-20|15/09/2021|||||2021-07-19|15/06/2021|0.67|67.00|4620000000|4716000000|2021-04-29|15/03/2021|||3390000000|2179000000|2021-02-09|15/12/2020|-3.97|108.00|4030000000|4300000000|2020-10-08|15/09/2020|||4010000000|3129000000|2020-07-30|15/06/2020|0.99|104.00|3460000000|8349000000|2020-05-10|15/03/2020|0.513||3310000000|3305000000|2020-02-04|15/12/2019|-4.34|139.00|7770000000|8743000000||2019-07-17|15/06/2019|0.57|0.57|6980000000|8659000000|2019-04-15|15/03/2019|0.558||3410000000|3408000000|2019-02-05|15/12/2018|1.29|135.00|7760000000|9092000000|2018-10-23|15/09/2018|0.62||3760000000|3758000000|2018-07-18|15/06/2018|1.12|108.00|6960000000|7920000000|2018-04-18|15/03/2018|0.53||3230000000|3230000000|2018-02-06|15/12/2017|1.17|117.00|7180000000|8205000000|2017-11-02|15/09/2017|0.55||3320000000|
2022-10-02 00:31:11|04938|8681|/equities/transpac-indu-grp|ASX200|ASX CWY|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000CWY3|6000|Transpacific Industries Stock Price Today (ASX CWY) - Investing.com|6.03B|6030000000|2.710|5,853,332|-1.81%|2.51-3.31|2.66-2.72|2.69|2223969843|0.94|73.16|3.42B|3420000000|0.038|0.049|1.81%|Feb 15, 2023|2023-02-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2|15|0.0189|-0.9913|0.039|0.0705|0.0539|46.2331|1.984|2022-08-18|15/06/2022|0.01|3.03|1640000000|1473000000|2022-02-17|15/12/2021|0.02|3.90|1360000000|1156000000|2021-08-20|15/06/2021|0.03|4.03|1240000000|1092000000|2021-02-19|15/12/2020|0.04|3.33|1170000000|966780000|2020-08-26|15/06/2020|0.03|3.00|1130000000|1102000000|2020-02-12|15/12/2019|0.02|3.00|1200000000|1119000000|2019-08-15|15/06/2019|0.03||1130000000||2019-02-14|15/12/2018|0.03||1150000000||2018-08-22|15/06/2018|0.03||928800000|805000000|2018-02-21|15/12/2017|0.03|1.96|785500000|739500000|2017-08-17|15/06/2017|0.03|1.96|729900000|732000000||2016-08-19|15/06/2016|0.01|1.96|708300000|753000000|2016-02-19|15/12/2015|0.01|1.96|746800000|579430000|2015-08-21|15/09/2014|||||2015-02-20|15/12/2014||2.06|689500000|954030000|2014-08-21|15/06/2014|||694400000||2014-02-17|15/12/2013||1.96|726900000|1134000000||
2022-10-02 00:31:15|04939|7384|/equities/clinuvel-phrm|ASX200|ASX CUV|AUD|Healthcare|Biotechnology|Australia|AU000000CUV3|0|Clinuvel Pharmaceuticals Stock Price Today (ASX CUV) - Investing.com|918.04M|918040000|18.58|170,965|-56.65%|13.16-42.86|17.71-18.68|18.23|49410338|0.852|52.61|45.54M|45540000|0.423|0.04|0.22%|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0183|-0.99|-0.1088|2.1487|0.54|106.8991|28.4792|2022-08-22|15/06/2022|0.28|29.35|41400000|40200000|2022-02-23|15/12/2021|0.12|21.70|24770000||2021-08-31|15/06/2021|0.34|22.50|32360000|43000000|2021-02-24|15/12/2020|0.13||15960000||2020-08-27|15/06/2020|0.3||23330000||2020-02-26|15/12/2019|0.02||9800000||2019-08-28|15/06/2019|0.27||22380000||2019-02-25|15/12/2018|0.09||9230000||2018-08-29|15/06/2018|0.25||18560000||2018-02-27|15/12/2017|0.03||7190000||2017-08-30|15/06/2017|0.09||10000000|||2016-08-29|15/06/2016|||5300000||2016-02-22|15/12/2015|-0.07||1720000|||||||
2022-10-02 00:31:20|04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|ASX COH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000COH5|4000|Cochlear Ltd Stock Price Today (ASX COH) - Investing.com|12.8B|12800000000|194.54|149,620|-11.73%|178.54-236.43|194.15-209.1|208.36|65780109|0.377|46.03|1.23B|1230000000|4.4|3.00|1.54%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0341|-1.0047|0.0469|-0.3206|0.0544|35.5547|8.4276|2022-08-19|15/06/2022|1.82|196.53|827600000|840990000|2022-02-22|15/12/2021|2.57|144.50|820700000|670380000|2021-08-20|15/06/2021|1.37|177.50|754400000|722780000|2021-02-19|15/12/2020|3.59|250.00|743200000|794980000|2020-08-18|15/06/2020|-6.44|35.33|564900000|510670000|2020-02-18|15/12/2019|2.73|219.50|755700000|716300000|2019-08-16|15/06/2019|2.57|244.20|722900000|763040000|2019-02-19|15/12/2018|2.23||703800000||2018-08-14|15/06/2018|2.36|236.50|714100000|750680000|2018-02-13|15/12/2017|2.02||649600000|626000000|2017-08-17|15/06/2017|1.95|196.00|644700000|608000000||2016-08-09|15/06/2016|1.66|172.00|572500000||2016-02-11|15/12/2015|1.64|137.00|558100000|468000000|2015-08-11|15/06/2015|||487300000||2015-02-10|15/12/2014||85.30|438300000|390100000|2014-08-04|15/06/2014||116.00|433900000|446600000|2014-02-10|15/12/2013||135.33|371100000|386260000||
2022-10-02 00:31:24|04941|7255|/equities/codan|ASX200|ASX CDA|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000CDA3|450|Codan Ltd Stock Price Today (ASX CDA) - Investing.com|1.03B|1030000000|5.67|622,109|-55.6%|5.41-13.92|5.6-5.81|5.82|181168094|0.87|10.00|381.45M|381450000|0.557|0.28|4.94%|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|4|0.0576|-0.9049|0.1286|0.485|0.1386|5.2225|0.8325|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.28|30.80|249400000|322500000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.28|22.35|256800000|184650000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.31|28.60|242600000|255800000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.23|16.90|194500000|170300000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.19|18.30|177000000|162500000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-25|15/06/2019|0.13|12.60|142400000|129600000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.12|0.12|128400000|106000000|2018-11-28|15/09/2018|||||2018-08-23|15/06/2018|0.13|12.50|135200000|126250000|2018-05-30|15/03/2018|||||2018-02-22|15/12/2017|0.09||94730000|104000000
2022-10-02 00:31:28|04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|ASX COL|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000030678|120000|Coles Group Ltd Stock Price Today (ASX COL) - Investing.com|21.89B|21890000000|16.43|3,374,414|-3.3%|15.67-19.65|16.42-16.71|16.66|1332137821|0.121|22.28|20.79B|20790000000|0.788|0.63|3.83%|Feb 21, 2023|2023-02-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|1|18|-0.1744|-0.9949|0.0769|0.5611|0.0512|33.355|2.0028|2022-10-26|15/09/2022||||10000000000|2022-08-23|15/06/2022|0.38|75.00|9750000000|9750000000|2022-04-28|15/03/2022|||9300000000|9090000000|2022-02-21|15/12/2021|0.41||20790000000|11070000000|2021-10-27|15/09/2021|||9760000000|9650000000|2021-08-17|15/06/2021|0.33||9110000000|9110000000|2021-04-27|15/03/2021|||8760000000|9230000000|2021-02-16|15/12/2020|0.42||10770000000|10780000000|2020-10-27|15/09/2020|||9610000000|9400000000|2020-08-17|15/06/2020|0.37||9030000000|9030000000|2020-04-29|15/03/2020|||9230000000|8850000000||2019-10-28|15/09/2019|||8700000000|8500000000|2019-08-21|15/06/2019|0.81||8440000000|8440000000|2019-04-29|15/03/2019|||8880000000|7990000000|2019-02-18|15/12/2018|0.29||20350000000||2018-10-10|15/09/2018|||9840000000||2018-09-10|15/06/2018|0.36||19190000000||2018-02-15|15/12/2017|0.4||19950000000||2007-10-01|15/07/2007|0.18||16920000000|
2022-10-02 00:31:33|04943|101963|/equities/collins-fd|ASX200|ASX CKF|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CKF7|15000|Collins Foods Ltd Stock Price Today (ASX CKF) - Investing.com|1.02B|1020000000|8.73|330,384|-28.62%|8.04-14.3|8.67-8.91|8.96|117193503|0.736|20.46|859.39M|859390000|0.47|0.27|3.09%|Nov 29, 2022|2022-11-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|3|0.0046|-0.6713|0.0618|-0.1138|0.0292|10.79|0.52|2022-11-29|15/10/2022||23.20||525200000|2022-09-26|15/07/2022|||||2022-06-27|15/04/2022|0.24|23.80|650300000|628250000|2022-03-30|15/01/2022|||||2021-11-29|15/10/2021|0.25|0.23|534200000|485000000|2021-08-16|15/07/2021|||||2021-06-29|15/04/2021|0.18|22.30|566300000|581950000|2021-03-31|15/01/2021|||||2020-11-30|15/10/2020|0.14|0.18|499600000|466000000|2020-08-17|15/07/2020|||||2020-06-29|15/04/2020|0.09|21.40|533000000|531400000||2019-11-26|15/10/2019|0.20|0.18|448800000|415600000|2019-08-19|15/07/2019|||||2019-06-24|15/04/2019|0.15|18.65|490200000|487130000|2019-04-03|15/01/2019|||||2018-11-27|15/10/2018|0.18|13.40|411000000|331500000|2018-08-20|15/07/2018|||||2018-06-25|15/04/2018|0.18|0.2|448800000|430600000|2018-03-28|15/01/2018||||
2022-10-02 00:31:37|04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|ASX CBA|AUD|Financial|Banks|Australia|AU000000CBA7|47532|Commonwealth Bank Australia Stock Price Today (ASX CBA) - Investing.com|153.78B|153780000000|90.700|2,444,165|-13.06%|86.98-110.19|90.26-93.23|93.12|1695471173|0.825|17.45|22.24B|22240000000|6.25|3.85|4.24%|Nov 16, 2022|2022-11-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|0.0034|-0.9903|0.1925|0.0058|0.0134|7.36|4.9155|2022-11-16|15/09/2022|||||2022-08-09|15/06/2022|2.79|258.63|6010000000|6010000000|2022-05-11|15/03/2022|||5940000000|5940000000|2022-02-08|15/12/2021|2.63|210.80|6200000000|11721000000|2021-11-16|15/09/2021|||6030000000||2021-08-10|15/06/2021|2.68|241.65|6100000000|6070000000|2021-05-11|15/03/2021|||6100000000|6095000000|2021-02-10|15/12/2020|2.02|246.47|6090000000|5560000000|2020-11-10|15/09/2020|||5870000000||2020-08-11|15/06/2020|1.59|192.28|16460000000|12133000000|2020-05-11|15/03/2020|||6210000000|||2019-11-11|15/09/2019|||6240000000||2019-08-06|15/06/2019|2.08|234.25|5840000000|5840000000|2019-05-12|15/03/2019|||5890000000||2019-02-05|15/12/2018|2.5|291.66|5880000000|13238000000|2018-11-02|15/09/2018|||6390000000||2018-08-07|15/06/2018|2.48|266.07|6640000000|6640000000|2018-05-08|15/03/2018|||6320000000||2018-02-06|15/12/2017|2.73|277.88|21300000000|13015000000
2022-10-02 00:31:40|04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|ASX CPU|AUD|Information Technology|IT Services|Australia|AU000000CPU5|12009|Computershare Ltd. Stock Price Today (ASX CPU) - Investing.com|14.96B|14960000000|24.76|2,186,191|35.89%|17.45-26.56|24.59-25.11|24.64|604073400|0.872|42.44|2.61B|2610000000|0.377|0.54|2.18%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|18|2|17|-0.0009|0.3636|0.0137|0.0502|0.0338|19.6388|4.1047|2022-08-09|15/06/2022||0.35||1431000000|2022-02-09|15/12/2021|0.32|0.22||1086000000|2021-08-10|15/06/2021|0.40|0.29||1209000000|2021-02-09|15/12/2020|0.28|0.32||1117000000|2020-08-12|15/06/2020|0.41|0.26||1139000000|2020-02-10|15/12/2019|0.43|0.34||1127000000|2019-08-14|15/06/2019|0.52|0.35||1207000000|2019-02-13|15/12/2018|0.49|0.28||1050000000|2018-08-15|15/06/2018|0.45|0.32||1147000000|2018-02-14|15/12/2017|0.41|0.25|1120000000|1020000000|2017-08-16|15/06/2017|0.36|0.29|1110000000|1115000000||2016-08-10|15/06/2016|0.38|0.29|1030000000|976700000|2016-02-10|15/12/2015|0.34|0.29|933400000|990190000|2015-08-12|15/06/2015|0.43|0.31|1010000000|1024000000|2015-02-11|15/12/2014|0.39|0.28|956700000|971580000|2014-08-13|15/06/2014|0.39|0.30|1040000000|1027000000|2014-02-12|15/12/2013|0.32|0.27|972900000|993400000||
2022-10-02 00:31:44|04946|101966|/equities/corp-trav-f|ASX200|ASX CTD|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CTD3|2600|Corporate Travel Managment Ltd Stock Price Today (ASX CTD) - Investing.com|2.45B|2450000000|16.74|473,094|-31.53%|16.5-26.34|16.5-16.85|17.11|146400746|1.97|870.49|385.31M|385310000|0.022|0.05|0.30%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|17|0.0474|-0.9908|0.191|-0.082|0.1022|24.6854|12.4865|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|0.08|21.00|140800000||2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.06|-31.00|158100000|56000000|2021-12-01|15/09/2021|||83000000|83000000|2021-08-17|15/06/2021|-0.13|-13.00|74100000|88400000|2021-06-02|15/03/2021|||52400000|52400000|2021-02-16|15/12/2020|-0.3|35.95|56480000|217300000|2020-08-18|15/06/2020|-0.38|-51.00|94190000|112000000|2020-02-20|15/12/2019|0.3|39.84|222200000|213000000|2019-08-19|15/06/2019|0.44||236500000|||2018-08-22|15/06/2018|0.43||199100000||2018-02-21|15/12/2017|0.29|20.40|171900000|151000000|2017-08-22|15/06/2017|0.3||175300000||2017-02-24|15/12/2016|0.27|15.47|149100000|123000000|2016-08-26|15/06/2016|0.25||144000000|150000000|2016-02-26|15/12/2015|0.16|14.50|116900000|72300000|2015-08-26|15/06/2015|0.20|16.43|113900000|104000000|2015-02-25|15/12/2014|0.20|8.14|83810000|50260000
2022-10-02 00:31:51|04947|958287|/equities/costa-group-holdings-ltd|ASX200|ASX CGC|AUD|Consumer Staples|Food Products|Australia|AU000000CGC2|3273|Costa Group Holdings Ltd Stock Price Today (ASX CGC) - Investing.com|1.04B|1040000000|2.240|1,746,240|-31.5%|2.13-3.455|2.185-2.25|2.24|464546466|0.32|29.83|1.22B|1220000000|0.089|0.09|4.02%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|8|0.0392|-0.8256|-0.0195|-0.5014|0.0604|14.3843|2.1638|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|0.08|0.15|707140000|707140000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.04|0.07|596250000|596250000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.10|16.00|612400000|654260000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.04|2.00|552500000|513060000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|0.11|14.00|612400000|690060000|2020-02-27|15/12/2019|-0.05|-2.95|474400000|486350000||2018-08-23|15/06/2018|0.15|13.68|512700000|647790000|2018-02-26|15/12/2017|0.21|6.39|481700000|452890000|2017-08-24|15/06/2017|0.09|9.58|455300000|477090000|2017-02-23|15/12/2016|0.07|0.1|440000000|433390000|2016-08-25|15/06/2016|0.08||405200000|363860000|2016-02-25|15/12/2015|-0||403800000|||
2022-10-02 00:31:55|04948|7774|/equities/credit-corp|ASX200|ASX CCP|AUD|Financial|Consumer Finance|Australia|AU000000CCP3|0|Credit Corp Group Stock Price Today (ASX CCP) - Investing.com|1.17B|1170000000|17.23|259,877|-43.23%|16.96-36.25|17.01-17.39|17.62|67832279|1.66|12.79|390.67M|390670000|1.49|0.74|4.29%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|6|0.0396|-0.6915|0.0905|0.0926|0.1005|14.36|4.2183|2023-01-29|15/12/2022||66.45||183650000|2022-11-30|15/09/2022|||||2022-08-01|15/06/2022|0.74||207300000|217000000|2022-06-01|15/03/2022|||||2022-01-31|15/12/2021|0.74|0.63|203900000|178000000|2021-12-01|15/09/2021|||||2021-08-02|15/06/2021|0.68|70.00|186800000|200000000|2021-06-02|15/03/2021|||||2021-02-01|15/12/2020|0.62|71.55|188000000|173200000|2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.35|66.50|191000000|206000000||2020-01-27|15/12/2019|0.70|70.35|190900000|156300000|2019-11-27|15/09/2019|||||2019-07-28|15/06/2019|0.71|75.00|165100000|164200000|2019-05-29|15/03/2019|||||2019-01-28|15/12/2018|0.7|0.7|159200000|142100000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.72|0.72|151400000|108100000|2018-05-30|15/03/2018||||
2022-10-02 00:31:59|04949|7194|/equities/cromwell-corp|ASX200|ASX CMW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CMW8|0|Cromwell Property Stock Price Today (ASX CMW) - Investing.com|1.75B|1750000000|0.670|2,632,380|-16.25%|0.655-0.905|0.655-0.675|0.665|2618866699|0.532|7.91|381.2M|381200000|0.101|0.055|8.21%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0079|-0.935|0.2004|-0.2265|0.0259|10.0871|8.0024|2022-08-25|15/06/2022|0.05|3.00|187400000||2022-02-24|15/12/2021|0.04|3.00|190200000|160190000|2021-08-26|15/06/2021|0.04|3.00|191000000|162240000|2021-02-27|15/12/2020|0.04|4.00|184500000|154130000|2020-08-31|15/06/2020|-0.02|3.00|182000000|156380000|2020-02-27|15/12/2019|0.05|3.58|234000000|130270000|2019-08-29|15/06/2019|0.04|4.00|153800000|148990000|2019-02-28|15/12/2018|0.04|4.02|160800000|129210000|2018-08-23|15/06/2018|0.04|3.97|167200000|127900000|2018-02-28|15/12/2017|0.04|4.22|154400000|135520000|2017-08-25|15/06/2017|0.04|3.92|155800000|125940000||2016-08-25|15/06/2016|0.04|4.02|157000000|130760000|2016-02-19|15/12/2015|0.05|4.17|168600000|134640000|2015-08-27|15/06/2015|0.04|4.17|138400000|130430000|2015-02-18|15/12/2014|0.04|4.17|129900000|135820000|2014-08-28|15/06/2014|0.04|4.17|136100000|135130000|2014-02-20|15/12/2013|0.04|0.04|142300000|||
2022-10-02 00:32:03|04950|10537|/equities/crown|ASX200/EAFAGROWTH|ASX CWN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CWN6|12489|Crown Ltd Stock Price Today (ASX CWN) - Investing.com|8.86B|8860000000|13.090|2,492,749|36.64%|8.66-13.09|13.05-13.09|13.05|677158271|0.845|-26.30|1.73B|1730000000|-0.498|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0012|-0.9745|0.0982|0.3135|0.062|1.5207|3.054|2022-08-29|15/06/2022|||||2022-02-17|15/12/2021|-0.29|-5.00|778600000|663180000|2021-08-30|15/06/2021|-0.39|-15.00|1540000000|907170000|2021-02-18|15/12/2020|-0.18|27.00|581000000|1556000000|2020-08-19|15/06/2020|-0.2|-5.00|705700000|698420000|2020-02-20|15/12/2019|0.32|30.07|1530000000|1686000000|2019-08-21|15/06/2019|0.59|26.00|2930000000|1537000000|2019-02-20|15/12/2018|0.25|25.00|1480000000|1759000000|2018-08-09|15/06/2018|0.47|27.00|1700000000|1585000000|2018-02-22|15/12/2017|0.35|28.33|1790000000|1468000000|2017-08-04|15/06/2017|2.08|25.50|1570000000|1633000000||2016-09-19|15/06/2016|1.02|27.00|1740000000|1807000000|2016-02-25|15/12/2015|0.28|38.00|1880000000|1519000000|2015-02-20|15/12/2014||46.65|1710000000|1514000000|2014-08-15|15/06/2014||43.40|1530000000|1375000000|2014-02-21|15/12/2013|||1560000000|1570000000|||
2022-10-02 00:32:06|04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|ASX CSL|AUD|Healthcare|Biotechnology|Australia|AU000000CSL8|25000|CSL Ltd Stock Price Today (ASX CSL) - Investing.com|137.44B|137440000000|285.02|774,094|-2.86%|240.1-319.78|282.98-286.94|286.74|482217446|0.16|42.56|11.64B|11640000000|4.81|3.1812|1.12%|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|18|2|17|0.0171|0.2482|0.0154|0.1673|0.0614|52.8871|11.275|2022-08-17|15/06/2022||1.23||4686000000|2022-02-16|15/12/2021||3.11||5618000000|2021-08-18|15/06/2021||1.05||4417000000|2021-02-18|15/12/2020||2.84||4823000000|2020-08-19|15/06/2020||1.94||4417000000|2020-02-10|15/12/2019||2.40||4521000000|2019-08-14|15/06/2019||1.70||4045000000|2019-02-13|15/12/2018||3.09||3917000000|2018-08-15|15/06/2018|1.92|1.41||3163000000|2018-02-14|15/12/2017|2.39||4150000000||2017-08-16|15/06/2017|1.49|1.23|3250000000|3230000000||2016-08-17|15/06/2016|1.18|1.25|2990000000|3093000000|2016-02-16|15/12/2015|2.07|1.53|3140000000|2907000000|2015-08-12|15/06/2015|2.23||2780000000||2015-02-11|15/12/2014|2.00|1.35|2850000000|2770000000|2014-08-13|15/06/2014|1.74|1.38|2820000000|2742000000|2014-02-12|15/12/2013|1.47|1.25|2700000000|2750000000||
2022-10-02 00:32:09|04952|7215|/equities/csr-limited|ASX200|ASX CSR|AUD|Materials|Construction Materials|Australia|AU000000CSR5|2538|CSR Ltd Stock Price Today (ASX CSR) - Investing.com|2.14B|2140000000|4.450|1,877,576|-20.39%|3.93-6.4|4.38-4.47|4.44|480186229|1.23|7.92|2.31B|2310000000|0.56|0.315|7.08%|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0061|-0.9875|0.1167|0.1233|0.032|12.545|0.8883|2022-11-02|15/09/2022||||1130000000|2022-05-11|15/03/2022|0.22|22.00|1170000000|1185000000|2021-11-04|15/09/2021|0.32|9.00|1140000000|1063000000|2021-05-12|15/03/2021|0.18||1050000000|1162000000|2020-11-02|15/09/2020|0.14|15.00|1080000000|1117000000|2020-05-11|15/03/2020|0.12||1060000000|974000000|2019-10-31|15/09/2019|0.14|21.10|1150000000|1376000000|2019-05-08|15/03/2019|0.17|18.00|2320000000|1090000000|2018-11-02|15/09/2018|0.19|23.00|1400000000|1328000000|2018-05-09|15/03/2018|0.18|15.00|1280000000|1182000000|2017-11-01|15/09/2017|0.24|17.00|1320000000|1186000000||2016-11-02|15/09/2016|0.23||1240000000||2016-05-25|15/03/2016|0.13||1150000000|1065000000||||||
2022-10-02 00:32:13|04953|1167286|/equities/deterra-royalties|ASX200|ASX DRR|AUD|Materials|Metals & Mining|Australia|AU0000107484|0|Deterra Royalties Ltd Stock Price Today (ASX DRR) - Investing.com|2.11B|2110000000|4.00|1,175,643|5.54%|3.52-4.94|3.91-4.02|3.97|528525704|0.767|11.99|179M|179000000|0.338|0.3376|8.44%|Feb 20, 2023|2023-02-20|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.3506|0|0|0.2467|2.2668|15.768|25.485|2022-08-17|15/06/2022|0.22||172300000||2022-08-16|15/12/2022|||||2022-06-01|15/03/2022|||59000000|59000000|2021-08-18|15/12/2021|0.12||92850000||2021-08-17|15/06/2021|0.12||91350000||2021-02-24|15/12/2020|0.06||5760000||2020-10-22|15/06/2019|0.05||41500000||2020-10-22|15/06/2020|0.06||48100000||2020-10-22|15/12/2019|0.05||44200000||||||||||||
2022-10-02 00:32:16|04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|ASX DXS|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000DXS1|647|Dexus Property Stock Price Today (ASX DXS) - Investing.com|8.3B|8300000000|7.720|3,557,242|-28.52%|7.4-11.49|7.57-7.72|7.77|1075565246|0.64|5.66|874.7M|874700000|1.5|0.532|6.89%|Feb 13, 2023|2023-02-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.001|-0.9517|0.1424|-2.0534|0.0682|-9.536|11.8271|2022-08-16|15/06/2022|0.03|34.00|482800000|639810000|2022-02-15|15/12/2021|0.74|26.00|514900000|556560000|2021-08-16|15/06/2021|0.64|31.00|389300000|655760000|2021-02-09|15/12/2020|0.41|30.00|626600000|664000000|2020-08-18|15/06/2020|-0.01|29.60|408400000|546360000|2020-02-06|15/12/2019|0.22|31.80|583500000|377220000|2019-08-14|15/06/2019|0.53|25.00|339500000||2019-02-06|15/12/2018|0.71|27.80|455600000|355020000|2018-08-15|15/06/2018|0.72|28.63|403300000|405980000|2018-02-14|15/12/2017|0.98|29.70|437300000|350210000|2017-08-16|15/06/2017|0.57|30.50|497700000|393780000||2016-08-17|15/06/2016|0.48|26.25|341800000|352710000|2016-02-17|15/12/2015|0.82|32.00|523400000|383590000|2015-08-12|15/06/2015|||439300000|275410000|2015-02-18|15/12/2014||24.30|419600000|265690000|2014-08-14|15/06/2014|0.28|24.60|390800000|309710000|2014-02-12|15/12/2013|0.02|0.04|309000000|235900000||
2022-10-02 00:32:20|04955|1055046|/equities/domain-australia|ASX200|ASX DHG|AUD|Communication Services|Interactive Media & Services|Australia|AU000000DHG9|755|Domain Holdings Australia Ltd Stock Price Today (ASX DHG) - Investing.com|2.03B|2030000000|3.22|1,371,575|-42.79%|2.5-6.01|3.05-3.22|3.16|631661116|1.37|57.97|265.95M|265950000|0.059|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|11|0.0343|-1.0125|-0.1984|-3.4183|0.2045|37.969|8.6464|2022-08-15|15/06/2022|0.03|4.99|181400000|183640000|2022-02-14|15/12/2021|0.03|2.30|175200000|137000000|2021-08-17|15/06/2021|0.02|1.49|152500000|148540000|2021-02-15|15/12/2020|0.03|3.19|136900000|176000000|2020-08-20|15/06/2020|-0.42|3.59|120800000|384400000|2020-02-19|15/12/2019|0.03||146500000||2019-08-15|15/06/2019|0.03|640.00|151700000|357500000|2019-02-14|15/12/2018|-0.27||183800000||2018-08-13|15/06/2017|0.02||69870000||2018-08-13|15/06/2018|-0||174000000||2018-02-19|15/12/2017|-0.02||112100000||||||||||
2022-10-02 00:32:23|04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|ASX DMP|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000DMP0|88000|Domino'S Pizza Enterprises Stock Price Today (ASX DMP) - Investing.com|4.46B|4460000000|51.52|432,386|-67.89%|51.23-155.18|51.51-53.96|54.15|86592355|0.5|32.79|1.21B|1210000000|1.83|1.565|3.04%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|10|-0.0199|-0.6591|0.1158|0.055|0.0551|27.5589|2.483|2022-11-02|15/09/2022|||||2022-08-23|15/06/2022|0.8|80.00|1080000000|1146000000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|1.03|1.23|1210000000|1070000000|2021-11-03|15/09/2021|||||2021-08-17|15/06/2021|1.06|112.00|1100000000|1084000000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|1.11|0.95|1100000000|836460000|2020-11-04|15/09/2020|||||2020-08-18|15/06/2020|0.8|82.00|999500000|992190000|2020-06-03|15/03/2020||||||2019-11-06|15/09/2019|||||2019-08-20|15/06/2019|0.85|0.91|733400000|624160000|2019-05-29|15/03/2019|||||2019-02-18|15/12/2018|0.80|78.00|702000000|583730000|2018-11-07|15/09/2018|||||2018-08-13|15/06/2018|0.72|0.87|586300000|628000000|2018-05-30|15/03/2018|||||2018-02-13|15/12/2017|0.71|0.78|567600000|556300000
2022-10-02 00:32:27|04957|7486|/equities/downer-edi-limited|ASX200|ASX DOW|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000DOW2|41000|Downer Edi Ltd Stock Price Today (ASX DOW) - Investing.com|3.08B|3080000000|4.570|1,691,002|-29.26%|4.505-6.87|4.53-4.65|4.61|673495471|1.54|21.55|10.99B|10990000000|0.213|0.24|5.25%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0083|-0.9333|-0.0213|-0.627|0.0304|7.81|0.3876|2022-08-17|15/06/2022|0.09|20.00|5550000000|5853000000|2022-02-10|15/12/2021|0.12|19.00|5440000000|6535000000|2021-08-12|15/06/2021|0.16|28.00|5740000000|6631000000|2021-02-11|15/12/2020|0.1|21.60|5790000000|6609000000|2020-08-12|15/06/2020|-0.4|18.00|6160000000|6526000000|2020-02-12|15/12/2019|0.14|25.53|6510000000|6310000000|2019-08-22|15/06/2019|0.21|31.42|6480000000|6691000000|2019-02-07|15/12/2018|0.22|23.56|6300000000|5394000000|2018-08-16|15/06/2018|0.12|26.02|6220000000|5963000000|2018-02-21|15/12/2017|-0.03|15.75|5800000000|3429000000|2017-08-29|15/06/2017|0.19|18.65|3930000000|3862000000||2016-08-04|15/06/2016|0.21|23.16|3580000000|3993000000|2016-02-04|15/12/2015|0.14|19.17|3260000000|3796000000|2015-08-06|15/06/2015||24.08|3640000000|4011000000|2015-02-05|15/12/2014||20.69|3380000000|4370000000|2014-08-05|15/06/2014|0.20|24.55|3610000000|4065000000|2014-02-04|15/12/2013|0.25|0.25|3760000000|4070000000||
2022-10-02 00:32:31|04958|9260|/equities/elders-fpo|ASX200|ASX ELD|AUD|Consumer Staples|Food Products|Australia|AU000000ELD6|2300|Elders Ltd Stock Price Today (ASX ELD) - Investing.com|1.85B|1850000000|11.85|714,271|-3.11%|10.73-15.32|11.69-12|11.84|156476574|0.02|10.50|2.96B|2960000000|1.1|0.50|4.22%|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2|15|0.6849|-0.7285|0.1525|0.2936|0.1348|10.5733|0.5647|2022-11-14|15/09/2022||43.30||1600000000|2022-05-23|15/03/2022|0.58|41.00|1510000000|1416000000|2021-11-15|15/09/2021|0.54|46.30|1450000000|1329000000|2021-05-16|15/03/2021|0.43|36.00|1100000000|1057000000|2020-11-15|15/09/2020|0.46|38.00|1170000000|1195000000|2020-05-17|15/03/2020|0.34||925200000||2019-11-10|15/09/2019|0.39|22.62|929800000|878200000|2019-05-19|15/03/2019|0.23|28.54|737500000|712800000|2018-11-11|15/09/2018|0.28|16.99|863600000|858500000|2018-05-14|15/03/2018|0.39|31.80|749700000|691550000|2017-11-13|15/09/2017|0.95|11.95|1600000000|819200000||2016-11-14|15/09/2016|0.59|11.16|1520000000|857900000|2016-05-16|15/03/2016|0.2||743200000||2014-11-17|15/09/2014|||800200000||2014-05-19|15/03/2014|||631400000||2013-11-18|15/09/2013|||765300000|1292000000|||
2022-10-02 00:32:34|04959|947762|/equities/emerchants-ltd|ASX200|ASX EML|AUD|Information Technology|IT Services|Australia|AU000000EML7|540|EML Payments Ltd Stock Price Today (ASX EML) - Investing.com|299.11M|299110000|0.80|5,261,519|-79.43%|0.79-3.91|0.79-0.82|0.83|373886845|1.51|-77.23|211.35M|211350000|-0.013|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|17|0.0033|-0.9741|0.2758|-1.5|0.4068|-2.595|6.1141|2022-11-16|15/09/2022|||||2022-08-21|15/06/2022|0.02|3.80|119000000|57400000|2022-04-25|15/03/2022|||59800000||2022-02-15|15/12/2021|0.04|4.45|113400000|88600000|2021-11-16|15/09/2021|||52400000||2021-08-20|15/06/2021|-0.01|3.30|97920000|88330000|2021-06-07|15/03/2021|||48200000||2021-02-16|15/12/2020|0.04|3.80|94300000|53800000|2020-11-09|15/09/2020|||40600000|40680000|2020-08-18|15/06/2020|-0.03|2.30|61800000|61750000|2020-05-20|15/03/2020||||||2019-11-10|15/09/2019|||23200000||2019-08-20|15/06/2019|0.05|3.60|50000000|45100000|2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.02|3.90|47190000|39600000|2018-11-13|15/09/2018|||17200000||2018-08-20|15/06/2018|0.00|1.58|32780000|29500000|2018-02-20|15/12/2017|0.01||38240000||2017-08-23|15/06/2017|-0.01|0.89|25520000|26700000
2022-10-02 00:32:43|04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|ASX EVN|AUD|Materials|Metals & Mining|Australia|AU000000EVN4|0|Evolution Mining Stock Price Today (ASX EVN) - Investing.com|3.76B|3760000000|2.05|13,083,027|-41.26%|1.8-4.75|1.98-2.08|1.99|1834914135|0.266|11.47|1.78B|1780000000|0.177|0.06|2.93%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|17|-0.0032|-0.5542|0.0413|-0.9599|0.1395|3.9387|2.7888|2022-10-26|15/09/2022||0.00|||2022-08-17|15/06/2022|0.12|0.12|1170000000|1148000000|2022-04-20|15/03/2022|0.00|0.00|||2022-02-15|15/12/2021|0.04|0.04|898600000|998660000|2021-10-19|15/09/2021|0.00|0.00|||2021-08-18|15/06/2021|0.07|0.00|881800000|1252000000|2021-04-21|15/03/2021|0.00|0.00|||2021-02-16|15/12/2020|0.1|0.1|982200000|902080000|2020-10-25|15/09/2020|0.00|0.00|||2020-08-12|15/06/2020|0.06|0.11|1040000000|920840000|2020-04-20|15/03/2020||0.08||||2019-10-30|15/09/2019||0.07|||2019-08-14|15/06/2019|0.09|0.06|753600000|778380000|2019-04-16|15/03/2019|0.00||||2019-02-12|15/12/2018|0.06|0.06|756200000|776210000|2018-10-18|15/09/2018|||||2018-08-16|15/06/2018|0.08||758300000|712000000|2018-04-19|15/03/2018|||||2018-02-14|15/12/2017|0.07|0.08|782100000|
2022-10-02 00:32:45|04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|ASX FPH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|6788|Fisher&Paykel Healthcare Stock Price Today (ASX FPH) - Investing.com|9.34B|9340000000|16.26|545,163|-47%|16.18-33.01|16.18-16.6|16.83|577525634|-|28.85|1.59B|1590000000|-|0.4647|2.51%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|0|0|0|0|0|0|0|0|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|||||2022-02-10|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-17|15/06/2021|||554760000||2018-05-20|15/03/2018|||||2017-11-20|15/09/2017|||||2017-05-21|15/03/2017|||||2016-11-21|15/09/2016||||||||||||||
2022-10-02 00:32:48|04962|13822|/equities/fletcher-building-ltd|ASX200|ASX FBU|AUD|Industrials|Building Products|Australia|NZFBUE0001S0|14500|Fletcher Building Stock Price Today (ASX FBU) - Investing.com|3.29B|3290000000|4.240|733,016|-38.19%|4.2-7.1|4.24-4.36|4.39|778080707|1.13|11.08|5.94B|5940000000|0.535|0.4706|9.74%|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|14|-0.0105|-0.617|-0.0133|-0.1995|0.012|4.617|0.5655|2022-08-15|15/06/2022|||||2022-02-15|15/12/2021||21.00||3987000000|2021-08-17|15/06/2021|0.25||||2021-02-16|15/12/2020|0.20|0.2||4091000000|2020-08-18|15/06/2020|-0.10||||2020-02-18|15/12/2019||18.25||4428000000|2019-08-20|15/06/2019|0.21|23.00||4483000000|2019-02-19|15/12/2018|0.16|0.18||4542000000|2018-08-21|15/06/2018||||4580000000|2018-02-21|15/12/2017|-0.35||4890000000|4610000000|2017-08-16|15/06/2017|-0.11||4790000000|4915000000||2016-08-16|15/06/2016|0.39||4570000000|4922000000|2016-02-17|15/12/2015|0.22|22.97|4430000000|4268000000|2015-08-18|15/06/2015|||4330000000||2015-02-17|15/12/2014||24.74|4330000000|4554000000|2014-08-20|15/06/2014|0.24|31.58|4130000000|4269000000|2014-02-19|15/12/2013|0.30|||||
2022-10-02 00:32:52|04963|7385|/equities/flight-centre|ASX200|ASX FLT|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000FLT9|8947|Flight Centre Ltd Stock Price Today (ASX FLT) - Investing.com|2.84B|2840000000|14.22|1,395,671|-33.74%|14.09-25.28|14.08-14.73|14.88|200063052|1.71|-11.50|551.83M|551830000|-1.44|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0256|-0.917|-0.0177|-0.4966|0.0664|8.5712|3.6471|2022-08-25|15/06/2022|-0.46|-46.50|691800000|736840000|2022-02-23|15/12/2021|-0.94|-76.95|315700000|354000000|2021-08-26|15/06/2021|-0.91|-89.53|236100000|266210000|2021-02-21|15/12/2020|-0.92|75.17|159800000|1585000000|2020-08-27|15/06/2020|-5.7|-22.00|351600000|389900000|2020-02-26|15/12/2019|0.80|96.32|1550000000|1415000000|2019-08-22|15/06/2019|1.63|135.93|1590000000|1462000000|2019-02-21|15/12/2018|1.00|81.92|1460000000|1327000000|2018-08-23|15/06/2018|1.81|155.73|1580000000|1485000000|2018-02-22|15/12/2017|0.98|0.91|1370000000|1283000000|2017-08-24|15/06/2017|1.55|135.03|1430000000|1456000000||2016-08-25|15/06/2016|1.40|131.43|1370000000|1327000000|2016-02-24|15/12/2015|1.40|87.68|1270000000|1076000000|2015-08-27|15/06/2015|1.05|136.25|1290000000|1279000000|2015-02-24|15/12/2014|1.57|103.93|1100000000|1004000000|2014-08-27|15/06/2014|0.97|160.90|1190000000|1167000000|2014-02-25|15/12/2013|1.58|87.80|1050000000|948850000||
2022-10-02 00:32:55|04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|ASX FMG|AUD|Materials|Metals & Mining|Australia|AU000000FMG4|0|Fortescue Metals Stock Price Today (ASX FMG) - Investing.com|51.75B|51750000000|16.820|8,290,041|12.43%|13.9-22.99|16.56-16.95|16.78|3076539632|0.798|5.88|17.88B|17880000000|2.01|2.07|12.31%|Feb 22, 2023|2023-02-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|13|-0.0071|0.5327|0.342|0.1899|0.0161|6.898|1.958|2022-10-13|15/09/2022||0.00|||2022-08-28|15/06/2022|1.11|1.02|17390000000|7809000000|2022-04-27|15/03/2022|0.00|0.00|||2022-02-15|15/12/2021|0.98|0.9||9418000000|2021-10-27|15/09/2021|0.00|0.00|||2021-08-29|15/06/2021|2.01|2.06||10818000000|2021-04-28|15/03/2021|0.00|0.00|||2021-02-17|15/12/2020||0.77||6027000000|2018-08-20|15/06/2018||0.17||3248000000|2018-02-21|15/12/2017|0.22|0.40|3680000000|4759000000|2017-08-21|15/06/2017|0.28|0.24|3960000000|3925000000||2016-08-22|15/06/2016|0.21|0.13|3740000000|3444000000|2016-02-24|15/12/2015|0.1|0.16|3340000000|4542000000|2015-08-24|15/06/2015|||3720000000|3459000000|2015-02-17|15/12/2014||0.46|4860000000|6495000000|2014-08-20|15/06/2014||0.31|5880000000|5988000000|2014-02-19|15/12/2013|||5870000000|1660000000||
2022-10-02 00:32:58|04965|32466|/equities/g8-education-ltd|ASX200|ASX GEM|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000GEM7|7417|G8 Education Ltd Stock Price Today (ASX GEM) - Investing.com|791.55M|791550000|0.960|1,510,456|-8.57%|0.945-1.33|0.955-0.985|0.99|824536120|1.02|26.45|861.14M|861140000|0.036|0.04|4.17%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|17|-0.0389|-0.9914|0.1257|0.2208|0.1131|15.63|2.5912|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|0.01|2.90|416400000|400400000|2022-04-12|15/03/2022|||||2022-02-21|15/12/2021|0.02||428900000|245100000|2021-12-01|15/09/2021||||226800000|2021-08-22|15/06/2021|0.03||416200000|213500000|2021-06-02|15/03/2021||||208300000|2021-02-22|15/12/2020|0.06|5.70|397200000|206000000|2020-12-02|15/09/2020|||227000000|227000000|2020-08-23|15/06/2020|-0.37||89300000|129000000|2020-06-03|15/03/2020|||190400000|193900000||2019-08-26|15/06/2019|0.04|6.10|429900000|396130000|2019-02-24|15/12/2018|0.11|10.75|458500000|467000000|2018-08-27|15/06/2018|0.05|5.05|393100000|364500000|2018-02-26|15/12/2017|0.11|13.23|420700000|418600000|2017-08-21|15/06/2017|0.08||368300000||2017-02-20|15/12/2016|0.15|14.70|413800000|465200000|2016-08-16|15/06/2016|0.07|8.82|358000000|361950000|2016-02-22|15/12/2015|0.16|15.53|382200000|465500000
2022-10-02 00:33:02|04966|40369|/equities/gold-road-resources-ltd|ASX200|ASX GOR|AUD|Materials|Metals & Mining|Australia|AU000000GOR5|69|Gold Road Resources Stock Price Today (ASX GOR) - Investing.com|1.38B|1380000000|1.280|5,122,087|7.11%|1.05-1.83|1.23-1.28|1.235|1074579661|0.619|22.52|406.48M|406480000|0.065|0.02|1.56%|Mar 21, 2023|2023-03-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2|11|0.0079|-0.3048|0.1092|-5.7|2.8151|9.316|81.4182|2022-10-24|15/09/2022|||||2022-08-29|15/06/2022|0.0469|0.0469|196950000|196950000|2022-04-26|15/03/2022|||||2022-03-27|15/12/2021|0.0191|0.0301|145130000|152750000|2021-10-26|15/09/2021||||28400000|2021-09-08|15/06/2021|0.0217|0.0191|136130000|120180000|2021-04-19|15/03/2021|||||2021-03-09|15/12/2020|0.0456||83400000|83400000|2020-10-23|15/09/2020|||||2020-09-09|15/06/2020|0.03|3.00|135100000|135000000|2020-03-19|15/12/2019|0.01||75440000|48000000||2019-03-24|15/12/2018|-0.02||75440000||2018-09-11|15/06/2018|-0||75440000||2018-03-27|15/12/2017|-0||2950000||2017-09-18|15/06/2017|-0||3580000||2017-03-08|15/12/2016|0.27||1430000||2016-09-14|15/06/2016|-0.01||886700||2016-03-10|15/12/2015|-0||846900||
2022-10-02 00:33:05|04967|638|/equities/goodman|ASX200/EAFAGROWTH|ASX GMG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GMG2|941|Goodman Group Stock Price Today (ASX GMG) - Investing.com|29.89B|29890000000|15.780|3,982,399|-27.21%|15.72-26.96|15.72-15.96|16.23|1893950721|0.598|10.65|3.02B|3020000000|1.83|0.30|1.90%|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0202|-0.5912|0.2748|0.1133|0.0875|21.4306|14.3959|2022-08-10|15/06/2022|0.74|0.3563|1060000000|970510000|2022-02-17|15/12/2021|0.41|0.3504|1030000000|812800000|2021-08-11|15/06/2021|0.32|0.3261|676800000|816570000|2021-02-13|15/12/2020|0.33|0.3206|1310000000|715050000|2020-08-13|15/06/2020|0.28|0.29|720100000|790090000|2020-02-13|15/12/2019|0.43|25.07|790800000|646000000|2019-08-23|15/06/2019|0.37|26.00|715400000||2019-02-14|15/12/2018|0.25|22.85|1000000000||2018-08-17|15/06/2018|0.24|23.26|816500000|616000000|2018-02-14|15/12/2017|0.23|21.50|766200000||2017-08-21|15/06/2017|0.21|21.50|889600000|||2016-08-11|15/06/2016|0.20|19.97|831600000|553000000|2016-02-11|15/12/2015|0.19|18.30|882700000||2015-08-13|15/06/2015|0.19|18.60|575500000|446000000|2015-02-12|15/12/2014|0.19|16.97|609600000|496290000|2014-08-14|15/06/2014|0.18|17.70|651300000|808160000|2014-02-13|15/12/2013|0.17|0.17|510100000|301100000||
2022-10-02 00:33:09|04968|637|/equities/gpt-group|ASX200/EAFAVALUE|ASX GPT|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GPT8|500|GPT Group Stock Price Today (ASX GPT) - Investing.com|7.34B|7340000000|3.830|5,270,226|-24.46%|3.68-5.59|3.73-3.85|3.82|1915577430|0.845|6.79|1.01B|1010000000|0.622|0.226|5.90%|Feb 13, 2023|2023-02-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0088|-0.9374|0.0313|-0.0475|0.0186|12.4165|13.0353|2022-08-15|15/06/2022|0.28|15.50|403400000|394380000|2022-02-14|15/12/2021|0.35|15.00|408700000|360790000|2021-08-16|15/06/2021|0.39|15.50|386500000|378510000|2021-02-15|15/12/2020|0.16|14.00|359400000|357780000|2020-08-10|15/06/2020|-0.27|14.17|357300000|359610000|2020-02-10|15/12/2019|0.27|16.00|401500000|397640000|2019-08-12|15/06/2019|0.19|16.50|396400000|381020000|2019-02-10|15/12/2018|0.39|15.90|374100000|377310000|2018-08-13|15/06/2018|0.16|15.93|378400000|363860000|2018-02-13|15/12/2017|0.15|15.05|350300000|358620000|2017-08-15|15/06/2017|0.15|15.00|356300000|352500000||2016-08-15|15/06/2016|0.15|14.30|346200000|338440000|2016-02-18|15/12/2015|0.14|14.15|344000000|337590000|2015-08-18|15/06/2015|0.14|14.00|344400000|320470000|2015-02-23|15/12/2014|0.14|13.30|339500000|308050000|2014-08-12|15/06/2014|0.14|12.95|308700000|302170000|2014-02-13|15/12/2013|0.12|0.13|300300000|291100000||
2022-10-02 00:33:13|04969|7471|/equities/graincorp|ASX200|ASX GNC|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000GNC9|2380|Graincorp Ltd Stock Price Today (ASX GNC) - Investing.com|1.74B|1740000000|7.80|1,142,095|24.6%|6.08-10.72|7.62-7.82|7.86|223150650|0.94|5.72|6.77B|6770000000|1.46|0.34|4.36%|Nov 16, 2022|2022-11-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2|16|0.0031|-0.9877|0.7268|-0.0385|0.0511|6.6033|0.2056|2022-11-16|15/09/2022||49.90||3540000000|2022-08-31|15/06/2022|||||2022-05-10|15/03/2022|1.07|74.45|3840000000|3180000000|2021-11-11|15/09/2021|0.39|21.00|2930000000|2301000000|2021-05-13|15/03/2021|0.22|19.00|2560000000|2836000000|2020-11-12|15/09/2020|-0.19|-21.00|1700000000|1487000000|2020-05-13|15/03/2020|0.34|8.00|1960000000|2007000000|2019-11-11|15/09/2019|-0.24|5.00|2360000000|1716000000|2019-05-09|15/03/2019|-0.26|-5.00|2490000000|1685000000|2018-11-15|15/09/2018|0.15|12.00|2270000000|2352000000|2018-05-11|15/03/2018|0.24|20.00|1990000000|2093000000||2017-05-11|15/03/2017|0.39|35.50|2460000000|2390000000|2016-11-16|15/09/2016|0.05|8.00|2090000000|2260000000|2016-05-11|15/03/2016|0.09||2070000000||2015-11-12|15/09/2015|||2110000000||2014-11-13|15/09/2014|0.15||2040000000|1637000000|2014-05-15|15/03/2014|||2060000000|192200000|2013-11-11|15/09/2013|||2100000000|2193000000|
2022-10-02 00:33:17|04970|18522|/equities/growthpoint-properties-aus|ASX200|ASX GOZ|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GOZ8|33|Growthpoint Properties Stock Price Today (ASX GOZ) - Investing.com|2.35B|2350000000|3.07|671,786|-25.67%|2.96-4.48|2.97-3.09|3.05|766179327|0.904|5.88|225.7M|225700000|0.595|0.208|6.78%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0065|-0.6993|0.1093|0.3391|0.0275|13.0363|10.4419|2022-08-16|15/06/2022|0.11|12.00|156000000||2022-02-17|15/12/2021|0.48|10.00|147700000|121000000|2021-08-25|15/06/2021|0.13|11.00|143200000|125000000|2021-02-25|15/12/2020|0.27|0.1|145500000|128000000|2020-08-20|15/06/2020|0.09|11.00|151500000|145440000|2020-02-21|15/12/2019|0.26|11.84|135800000|125090000|2019-08-22|15/06/2019|0.10|11.97|143700000|129000000|2019-02-21|15/12/2018|0.12|0.12|133500000||2018-08-16|15/06/2018|0.11|11.52|131300000|118620000|2018-02-20|15/12/2017|0.31|11.47|128900000|117840000|2017-08-21|15/06/2017|0.12|11.18|133500000|126110000||2016-08-22|15/06/2016|0.16|10.88|113500000|105450000|2016-02-22|15/12/2015|0.11|10.18|102600000|100480000|2015-02-23|15/12/2014|0.10|0.11|101700000||2014-08-25|15/06/2014|0.11|9.98|91040000|86850000|2014-02-25|15/12/2013|0.11||105200000||||
2022-10-02 00:33:20|04971|7355|/equities/g.u.d.-hlds|ASX200|ASX GUD|AUD|Consumer Discretionary|Auto Components|Australia|AU000000GUD2|1115|G.U.D. Holdings Stock Price Today (ASX GUD) - Investing.com|1.04B|1040000000|7.41|510,128|-25.6%|7.21-13.16|7.35-7.47|7.54|140894696|0.569|32.33|583.76M|583760000|0.229|N/A|N/A|Feb 06, 2023|2023-02-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0121|-0.9295|-0.1001|0.208|0.075|27.7663|3.365|2022-08-02|15/06/2022|0.03|37.05|503500000|477700000|2022-02-08|15/12/2021|0.30|32.48|332000000|250140000|2021-08-04|15/06/2021|0.34|32.68|305500000|292940000|2021-02-11|15/12/2020|0.36|32.00|251500000|226590000|2020-07-28|15/06/2020|0.24|30.06|210900000|210210000|2020-01-13|15/12/2019|0.32|35.88|227100000|223010000|2019-07-26|15/06/2019|0.36|36.84|214300000|225380000|2019-01-30|15/12/2018|0.34|31.03|219800000|223350000|2018-07-27|15/06/2018|0.34|31.03|202000000|205690000|2018-01-31|15/12/2017|0.30|29.09|194700000|306670000|2017-07-27|15/06/2017|0.31|32.00|135100000|304730000||2016-07-28|15/06/2016|0.35|30.06|116400000|373370000|2016-01-27|15/12/2015|0.06|23.00|292900000|303580000|2015-01-19|15/12/2014|0.23|19.90|297100000|285710000|2014-07-25|15/06/2014|0.24|18.70|293300000|280700000|2014-01-21|15/12/2013|0.21|0.2|298400000||||
2022-10-02 00:33:24|04972|7228|/equities/harvey-norman-holdings-limited|ASX200|ASX HVN|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000HVN7|6183|Harvey Norman Holdings Stock Price Today (ASX HVN) - Investing.com|5.03B|5030000000|4.040|2,882,711|-19.68%|3.53-5.74|4.04-4.15|4.16|1246115654|0.772|6.21|2.81B|2810000000|0.651|0.375|9.28%|Oct 10, 2022|2022-10-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|15|-0.0011|-0.9783|0.8263|0.0554|0.0117|3.5167|0.8073|2022-10-10|15/09/2022|||||2022-08-29|15/06/2022|0.3|21.00|2070000000|1971000000|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021|0.35|34.00|2190000000|2227000000|2021-10-11|15/09/2021|||||2021-08-30|15/06/2021|0.67|22.00|4250000000|1968000000|2021-04-14|15/03/2021|||||2021-02-25|15/12/2020|0.37|16.94|2280000000|1871000000|2020-10-12|15/09/2020|||||2020-08-27|15/06/2020|0.21|2.00|1680000000|1322000000|2020-04-15|15/03/2020||||||2019-10-07|15/09/2019|||||2019-08-29|15/06/2019|0.35|12.72|3310000000|1626000000|2019-04-17|15/03/2019|||||2019-02-27|15/12/2018|0.2|19.25|1760000000|1710000000|2018-10-08|15/09/2018||||1655000000|2018-08-30|15/06/2018|0.15|13.00|1830000000|1830000000|2018-04-18|15/03/2018||||1610000000|2018-02-27|15/12/2017|0.19|20.22|1620000000|1931000000
2022-10-02 00:33:28|04973|947866|/equities/hub24-ltd|ASX200|ASX HUB|AUD|Financial|Capital Markets|Australia|AU000000HUB4|460|Hub24 Ltd Stock Price Today (ASX HUB) - Investing.com|1.66B|1660000000|20.86|209,264|-28.22%|17.65-34.72|20.35-20.97|21.49|79745546|0.936|113.01|189.88M|189880000|0.202|0.20|0.96%|Nov 24, 2022|2022-11-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|4|0.0122|-0.987|0.1746|3.0762|0.1913|63.025|4.08|2022-11-24|15/09/2022|||||2022-08-22|15/06/2022|0.08|28.00|110300000|112000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.12|13.00|81070000|60630000|2021-11-25|15/09/2021|||||2021-08-23|15/06/2021|0.13|16.00|108800000|71990000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.09|10.00|62500000|55840000|2020-11-26|15/09/2020|||||2020-08-24|15/06/2020|0.03|11.00|58040000|53560000|2020-06-03|15/03/2020||||||2019-11-28|15/09/2019|||||2019-08-26|15/06/2019|0.06|12.00|49750000|51180000|2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.05|6.65|47770000|39270000|2018-11-29|15/09/2018|||||2018-08-19|15/06/2018|0.08|7.55|43770000|44850000|2018-05-30|15/03/2018|||||2018-02-25|15/12/2017|0.04|1.70|40840000|23630000
2022-10-02 00:33:31|04974|961867|/equities/idp-education-ltd|ASX200|ASX IEL|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IEL5|1684|Idp Education Ltd Stock Price Today (ASX IEL) - Investing.com|7.36B|7360000000|26.47|858,626|-22.4%|20.53-40.26|26.21-26.89|27.13|278137862|1.17|72.87|656.46M|656460000|0.369|0.27|1.02%|Feb 06, 2023|2023-02-06|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|14|2|13|0.0553|-0.9814|0.162|0.4683|0.0885|94.5662|7.95|2022-08-22|15/06/2022|0.19|18.00|396600000|419560000|2022-02-09|15/12/2021|0.18|4.00|396800000|249390000|2021-08-25|15/06/2021|0.04|6.00|259700000|282910000|2021-02-24|15/12/2020|0.11||269100000||2020-08-20|15/06/2020|0.04|3.30|208100000|174370000|2020-02-05|15/12/2019|0.23||379000000||2019-08-22|15/06/2019|0.1||293900000||2019-02-06|15/12/2018|0.16||304300000||2018-08-22|15/06/2018|0.08||245200000||2018-02-06|15/12/2017|0.12||242000000||2017-09-21|15/06/2017|0.07||204400000|||2016-08-25|15/06/2016|0.07||180000000||2016-02-11|15/12/2015|0.08||181600000|||||||
2022-10-02 00:33:35|04975|7714|/equities/independence-grp|ASX200|ASX IGO|AUD|Materials|Metals & Mining|Australia|AU000000IGO4|155|Independence Group Stock Price Today (ASX IGO) - Investing.com|10.37B|10370000000|13.700|3,808,660|54.28%|8.33-15.26|13.53-13.85|13.93|756947423|1.09|34.29|640.6M|640600000|0.437|0.10|0.73%|Oct 31, 2022|2022-10-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|27|-0.0032|-0.6457|-0.1753|-0.6364|0.0559|8.2|5.6848|2023-01-29|15/12/2022||22.60||329230000|2022-10-31|15/09/2022|||||2022-08-29|15/06/2022|0.32|0.5|277900000|277900000|2022-04-29|15/03/2022|||245500000|250000000|2022-01-31|15/12/2021|0.12|10.00|188000000|188000000|2021-10-31|15/09/2021|||189000000||2021-08-30|15/06/2021|0.08|0.61|266200000|266200000|2021-04-27|15/03/2021|||185700000||2021-01-27|15/12/2020|0.09|0.1|235900000|476520000|2020-10-28|15/09/2020|||226600000||2020-07-28|15/06/2020|0.09|12.00|230600000|421630000||2020-01-29|15/12/2019|0.17|0.17|211600000||2019-10-21|15/09/2019|||263100000||2019-07-30|15/06/2019|0.13|0.12|204100000|435080000|2019-04-29|15/03/2019|||232800000||2019-01-29|15/12/2018||-8.91|189000000|347680000|2018-10-28|15/09/2018|||167400000||2018-07-27|15/06/2018|0.08||243100000|233000000|2018-05-02|15/03/2018|||182700000|182700000
2022-10-02 00:33:40|04976|7635|/equities/iluka-resources-limited|ASX200|ASX ILU|AUD|Materials|Metals & Mining|Australia|AU000000ILU1|3354|Iluka Resources Stock Price Today (ASX ILU) - Investing.com|3.84B|3840000000|9.060|2,139,880|1.9%|7.883-12.563|8.75-9.14|8.97|424047490|1.35|6.97|1.57B|1570000000|1.44|0.37|4.08%|Oct 11, 2022|2022-10-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|19|-0.0045|-0.9854|0.0278|2.1306|0.1078|-8.3433|1.6089|2022-10-11|15/09/2022|||||2022-08-23|15/06/2022|0.67|50.00|414000000|414000000|2022-04-14|15/03/2022|||||2022-02-23|15/12/2021|0.56|41.00|358300000|358300000|2021-10-20|15/09/2021|||210200000||2021-08-24|15/06/2021|0.3|33.00|391100000|391100000|2021-04-15|15/03/2021|||||2021-02-24|15/12/2020|0.25|20.00|280200000|280200000|2020-10-13|15/09/2020|||||2020-08-13|15/06/2020|0.27|28.00|519400000|455970000|2020-04-09|15/03/2020||||||2019-10-30|15/09/2019|||252900000||2019-08-20|15/06/2019|0.32|26.00|344900000|344900000|2019-04-14|15/03/2019|||250300000||2019-02-20|15/12/2018|0.42||688600000||2018-10-23|15/09/2018|||316900000||2018-08-15|15/06/2018|0.34||344900000|344900000|2018-04-18|15/03/2018|||264100000||2018-02-26|15/12/2017|-0.21|25.00|542700000|560370000
2022-10-02 00:33:44|04977|7569|/equities/incitec-pivot|ASX200|ASX IPL|AUD|Materials|Chemicals|Australia|AU000000IPL1|5000|Incitec Pivot Ltd Stock Price Today (ASX IPL) - Investing.com|6.82B|6820000000|3.510|8,012,238|19.39%|2.9-4.17|3.45-3.55|3.58|1942259733|0.844|14.83|3.89B|3890000000|0.26|0.183|5.21%|Nov 15, 2022|2022-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2|17|-0.0008|-0.9928|0.0285|0.1833|0.04|21.8915|1.6876|2022-11-15|15/09/2022||33.45||3098000000|2022-05-23|15/03/2022|0.2|21.73|2550000000|2361000000|2021-11-15|15/09/2021|0.06|12.80|2630000000|2222000000|2021-05-17|15/03/2021|0.02|3.15|1730000000|1778000000|2020-11-10|15/09/2020|0.03|5.70|2100000000|2184000000|2020-05-12|15/03/2020|0.04|4.47|1850000000|1839000000|2019-11-12|15/09/2019|0.07|6.80|2180000000|2045000000|2019-05-20|15/03/2019|0.03|2.33|1740000000|1562000000|2018-11-13|15/09/2018|0.12|12.00|2180000000|1711000000|2018-05-09|15/03/2018|-0.05|10.50|1690000000|1652000000|2017-11-14|15/09/2017|0.1|9.00|1940000000|1886000000||2016-11-08|15/09/2016|0.06|11.00|1830000000|2088000000|2016-05-10|15/03/2016|0.02|7.00|1530000000|1715000000|2015-11-10|15/09/2015|||2050000000||2015-05-11|15/03/2015|||1600000000||2014-11-11|15/09/2014||10.60|1850000000|1900000000|2014-05-12|15/03/2014||6.00|1520000000|1514000000|2013-11-12|15/09/2013|||1990000000|1990000000|
2022-10-02 00:33:47|04978|7553|/equities/ing-real-est|ASX200|ASX INA|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000INA9|0|Ingenia Communities Stock Price Today (ASX INA) - Investing.com|1.51B|1510000000|3.72|946,731|-43.29%|3.4-6.69|3.61-3.74|3.75|407583264|0.764|15.86|305.02M|305020000|0.266|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.0018|-0.9905|0.1195|0.26|0.1396|26.6246|7.5071|2022-08-24|15/06/2022|0.15|13.00|206700000|202040000|2022-02-21|15/12/2021|0.11|8.90|131400000|124410000|2021-08-17|15/06/2021|0.12|12.85|173600000|163140000|2021-02-16|15/12/2020|0.1|8.90|122000000|108240000|2020-08-18|15/06/2020|0.03|9.89|127300000|122460000|2020-02-18|15/12/2019|0.09|7.74|116900000|95370000|2019-08-20|15/06/2019|0.07|10.84|135300000|134290000|2019-02-19|15/12/2018|0.06|6.85|93380000|80700000|2018-08-21|15/06/2018|0.08|10.00|112600000|114190000|2018-02-20|15/12/2017|0.08|7.02|76880000|60950000|2017-08-22|15/06/2017|0.1|7.41|84470000|72860000||2016-08-23|15/06/2016|0.09|8.19|54920000|54090000|2016-02-23|15/12/2015|0.07||52220000||2015-08-25|15/06/2015|||47360000||||||
2022-10-02 00:33:50|04979|993193|/equities/inghams-group-ltd|ASX200|ASX ING|AUD|Consumer Staples|Food Products|Australia|AU000000ING6|8200|Inghams Group Ltd Stock Price Today (ASX ING) - Investing.com|884.6M|884600000|2.38|1,435,350|-42.37%|2.31-4.09|2.37-2.4|2.41|371679601|0.46|25.29|2.71B|2710000000|0.094|0.07|2.94%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|-0.0828|0|0|0.2145|0.0098|12.8257|0.5093|2022-08-17|15/06/2022|-0.01||1330000000||2022-02-17|15/12/2021|0.1||1390000000||2021-08-19|15/06/2021|0.13||1310000000||2021-02-18|15/12/2020|0.09||1360000000||2020-08-20|15/06/2020|0.04||1250000000||2020-02-28|15/12/2019|0.07||1300000000||2019-08-27|15/06/2019|0.11||1230000000||2019-02-28|15/12/2018|0.22||1260000000||2018-08-21|15/06/2018|0.13||1170000000||2018-02-21|15/12/2017|0.17||1210000000||2017-08-23|15/06/2017|0.13||1200000000|||2017-02-15|15/12/2016|0.03||1230000000||2016-08-04|15/06/2016|0.02||1130000000||2016-02-03|15/12/2015|0.06||1180000000||||||
2022-10-02 00:33:54|04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|ASX IAG|AUD|Financial|Insurance|Australia|AU000000IAG3|13650|Insurance Australia Group Stock Price Today (ASX IAG) - Investing.com|11.27B|11270000000|4.600|5,989,843|-6.5%|4.02-5.43|4.56-4.62|4.58|2450670629|0.168|33.08|8.89B|8890000000|0.141|0.11|2.39%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|17|-0.004|-0.955|0.9579|0.0062|0.037|20.2812|1.0206|2022-08-12|15/06/2022|0.07|10.65|7020000000|5287000000|2022-02-08|15/12/2021|0.06|-16.00|7110000000|3679000000|2021-08-11|15/06/2021|0.11|10.00|6720000000|3798000000|2021-02-10|15/12/2020|0.20|16.50|6690000000|3700000000|2020-08-07|15/06/2020|0.15|-0.67|9140000000|3678000000|2020-02-05|15/12/2019|0.15|10.50|8780000000|3550000000|2019-08-08|15/06/2019|0.24|27.33|8540000000|3574000000|2019-02-06|15/12/2018|0.12|20.72|8500000000|4865000000|2018-08-15|15/06/2018|0.18|21.52|16050000000|4363000000|2018-02-14|15/12/2017|0.25|17.60|8020000000|5725000000|2017-08-23|15/06/2017|0.22|21.72|8090000000|5957000000||2016-08-19|15/06/2016|0.13|19.88|8370000000|4137000000|2016-02-17|15/12/2015|0.21|25.18|8070000000|5510000000|2015-08-21|15/06/2015|0.21|17.90||5593000000|2015-02-18|15/12/2014|0.13|29.56||4777000000|2014-08-19|15/06/2014|0.27|25.38||4356000000|2014-02-21|15/12/2013|0.26|0.29||4380000000||
2022-10-02 00:33:58|04981|7379|/equities/invocare|ASX200|ASX IVC|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IVC8|1798|Invocare Ltd Stock Price Today (ASX IVC) - Investing.com|1.44B|1440000000|10.09|231,230|-14.2%|9.83-13.19|9.95-10.09|10.1|142998000|0.655|71.92|686.77M|686770000|0.142|0.25|2.48%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|14|-0.0007|-0.8239|0.0073|0.0398|0.0542|28.0133|4.2671|2022-11-30|15/09/2022|||||2022-08-28|15/06/2022|-0.12|0.19|285300000||2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|0.18|0.09|271000000||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|0.14|10.00|260600000||2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.11|0.17|246900000|241000000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|-0.14|14.00|230300000||2020-04-13|15/03/2020|||111500000|||2019-08-15|15/06/2019|0.20|23.50|244200000|245300000|2019-02-22|15/12/2018|0.23|27.00|253700000|242350000|2018-08-16|15/06/2018|0.21|19.00|227100000|204300000|2018-02-19|15/12/2017|0.36|33.00|243000000|248800000|2017-08-16|15/06/2017|0.22|21.00|222900000|227050000|2017-02-23|15/12/2016|0.31|30.00|241500000|244000000|2016-08-16|15/06/2016|0.25|0.29|219300000|221700000|2016-02-16|15/12/2015|0.28|26.00|234000000|232000000
2022-10-02 00:34:02|04982|7333|/equities/ioof-hldg|ASX200|ASX IFL|AUD|Financial|Capital Markets|Australia|AU000000IFL2|1600|Insignia Financial Ltd Stock Price Today (ASX IFL) - Investing.com|1.93B|1930000000|2.95|1,983,502|-31.55%|2.55-4.64|2.9-2.95|2.95|653260378|1.84|70.24|1.83B|1830000000|0.057|0.236|8.00%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0032|-0.9967|0.8866|-0.57|0.0679|4.4218|4.0988|2022-08-25|15/06/2022|-0.01|17.60|988700000|744030000|2022-02-24|15/12/2021|0.06|12.89|1170000000|349000000|2021-08-26|15/06/2021|-0.31|11.02|660700000|391540000|2021-02-24|15/12/2020|0.1|15.66|745500000|369000000|2020-08-31|15/06/2020|0.09|17.50|635400000||2020-02-19|15/12/2019|0.08|29.47|553600000|311720000|2019-08-26|15/06/2019|-0.35|23.95|556100000|296000000|2019-02-19|15/12/2018|0.22|26.71|569100000|292330000|2018-08-07|15/06/2018|0.12|24.87|485800000|289960000|2018-02-16|15/12/2017|0.14|23.39|492300000|285810000|2017-08-08|15/06/2017|0.14|23.39|476900000|282480000||2016-08-09|15/06/2016|0.21|24.68|454200000|279830000|2016-02-24|15/12/2015|0.25|25.33|508500000|272000000|2015-08-28|15/06/2015||27.63|495800000|306000000|2015-02-26|15/12/2014||24.00|479000000|210530000|2014-08-22|15/06/2014|0.28|23.88|402400000|214500000|2014-02-21|15/12/2013|0.28|23.60|413200000|193500000||
2022-10-02 00:34:04|04983|942738|/equities/iph-ltd|ASX200|ASX IPH|AUD|Industrials|Professional Services|Australia|AU000000IPH9|900|IPH Ltd Stock Price Today (ASX IPH) - Investing.com|2.09B|2090000000|9.49|559,231|2.82%|6.86-10.42|9.28-9.54|9.53|220100150|0.456|39.14|280.57M|280570000|0.241|0.305|3.21%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0236|-0.9926|0.0648|0.0189|0.0794|29.1554|5.6262|2022-08-17|15/06/2022|0.13|19.00|187600000|193900000|2022-02-16|15/12/2021|0.11|19.00|186800000|179090000|2021-08-18|15/06/2021|0.12|17.00|180000000|186000000|2021-02-18|15/12/2020|0.12|18.00|179700000|174630000|2020-08-19|15/06/2020|0.13|18.00|187700000|201510000|2020-02-12|15/12/2019|0.13|15.00|178100000|124100000|2019-08-19|15/06/2019|0.15|16.50|131000000|133290000|2019-02-13|15/12/2018|0.12||121600000||2018-08-15|15/06/2018|0.11|15.00|123100000|116000000|2018-02-14|15/12/2017|0.1|13.30|98840000|82600000|2017-08-17|15/06/2017|0.11|14.80|92900000|89900000||2016-08-18|15/06/2016|0.11||80840000||2016-02-23|15/12/2015|0.11||73580000|||||||
2022-10-02 00:34:08|04984|7558|/equities/iress-mrkt-tech|ASX200|ASX IRE|AUD|Information Technology|Software|Australia|AU000000IRE2|2250|Iress Ltd Stock Price Today (ASX IRE) - Investing.com|1.64B|1640000000|8.92|507,414|-22.57%|8.43-13.25|8.76-9.19|8.7|183699313|0.824|32.72|759.04M|759040000|0.338|0.46|5.16%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|16|0.0348|-0.831|-0.0011|0.2344|0.0765|36.255|5.29|2022-11-03|15/09/2022|||||2022-08-17|15/06/2022|0.16|20.00|308200000||2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|0.14|20.00|305700000|308000000|2021-11-04|15/09/2021|||||2021-07-28|15/06/2021|0.25|15.00|290200000||2021-04-26|15/03/2021|0.073||148100000||2021-02-17|15/12/2020|0.18|0.17|143900000||2020-11-04|15/09/2020|||133800000||2020-08-20|15/06/2020|0.15||270700000||2020-02-21|15/12/2019|0.2|0.19|267200000|||2019-02-21|15/12/2018|0.21|23.00|235000000|235000000|2018-08-22|15/06/2018|0.19||229700000||2018-02-21|15/12/2017|0.18||218100000||2017-08-17|15/06/2017|0.17|24.00|211800000|218000000|2017-02-22|15/12/2016|0.16|24.00|195400000|202000000|2016-08-04|15/06/2016|0.2||194300000||2016-02-25|15/12/2015|0.17|24.00|188300000|183000000|2015-02-16|15/12/2014|0.13|20.50|158800000|159750000
2022-10-02 00:34:13|04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|ASX JHX|AUD|Materials|Construction Materials|Australia|AU000000JHX1|4869|James Hardie Industries Stock Price Today (ASX JHX) - Investing.com|13.74B|13740000000|30.84|1,214,082|-38.65%|28.59-58.07|30.59-31.09|30.98|445654922|1.13|24.15|5.29B|5290000000|1.12|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.019|0.3309|0.0605|0.0679|0.0303|27.0303|4.6771|2022-11-07|15/09/2022||0.4119||1060000000|2022-08-15|15/06/2022|0.35|0.3593|1000000000|983020000|2022-05-16|15/03/2022|0.3979|0.4061|968200000|984790000|2022-02-06|15/12/2021|0.35|0.3489|900000000|894590000|2021-11-08|15/09/2021|0.35|0.3356|903200000|893460000|2021-08-09|15/06/2021|0.3011|0.2866|843300000|774870000|2021-05-17|15/03/2021|0.28|0.2803|807000000|790720000|2021-02-09|15/12/2020||0.19||612430000|2020-11-10|15/09/2020|0.37|0.20||660400000|2020-08-11|15/06/2020|0.26|0.19||649380000|2020-05-19|15/03/2020|0.29|0.18||667430000||2019-08-09|15/06/2019|0.30|0.19||643070000|2019-05-21|15/03/2019|0.25|0.17||621950000|2019-02-05|15/12/2018|0.21|0.15||507450000|2018-11-08|15/09/2018|0.25|0.16||526790000|2018-08-10|15/06/2018|0.25|0.17||522000000|2018-05-22|15/03/2018|0.24|0.17|525900000|545510000|2018-02-02|15/12/2017|0.24|0.13|495100000|465750000|2017-11-09|15/09/2017|0.21|0.16|525800000|498600000
2022-10-02 00:34:18|04986|32565|/equities/henderson-group-plc.|ASX200|ASX JHG|AUD|Financial|Capital Markets|Australia|AU000000JHG6|2006|Henderson Group Stock Price Today (ASX JHG) - Investing.com|5.23B|5230000000|32.89|110,166|-43.8%|32.53-66.31|32.79-33.35|33.34|164884613|1.46|7.91|-|-|2.96|2.1686|6.59%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0107|0|0|0|0.133|0|9.7238|2018-08-06|15/06/2018||||581900000|2018-02-06|15/12/2017||||625500000|2017-11-09|15/09/2017||||562100000|2017-08-08|15/06/2017||||323400000|2017-02-09|15/12/2016||||295700000|2016-07-28|15/06/2016||||343900000|2016-02-11|15/12/2015||||309000000|2015-07-30|15/06/2015||||311000000|2015-02-25|15/12/2014||||254400000|||||||||||
2022-10-02 00:34:22|04987|7274|/equities/jb-hi-fi|ASX200|ASX JBH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000JBH7|13200|JB Hi-Fi Ltd Stock Price Today (ASX JBH) - Investing.com|4.15B|4150000000|37.96|582,494|-16.61%|36.69-56.85|37.67-38.39|38.86|109336598|0.841|8.23|7.05B|7050000000|4.79|3.16|8.32%|Feb 13, 2023|2023-02-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0173|-0.676|0.0574|-0.1755|0.076|5.718|0.4666|2022-11-30|15/09/2022||||2070000000|2022-07-18|15/06/2022|2.27|142.50|2280000000|2050000000|2022-06-01|15/03/2022|||2090000000|2080000000|2022-01-17|15/12/2021|2.5|210.00|2720000000|2530000000|2021-10-28|15/09/2021|||2140000000|1820000000|2021-07-19|15/06/2021|1.63|128.25|2070000000|1990000000|2021-06-02|15/03/2021|||1910000000|1910000000|2021-01-17|15/12/2020|2.75|1.94|2650000000|2490000000|2020-10-28|15/09/2020|||2290000000|2070000000|2020-08-16|15/06/2020|1.13|0.75|2070000000|2070000000|2020-05-05|15/03/2020|||1820000000|1810000000||2019-10-30|15/09/2019|||1610000000|1610000000|2019-08-11|15/06/2019|0.77|0.7|1600000000|1600000000|2019-04-29|15/03/2019|||1630000000|1630000000|2019-02-10|15/12/2018|1.38|129.00|2270000000|2180000000|2018-11-28|15/09/2018|||1580000000|1580000000|2018-08-12|15/06/2018|0.70|79.00|3160000000|1570000000|2018-05-30|15/03/2018|||1590000000|1610000000|2018-02-11|15/12/2017|1.31|99.00|2210000000|2554000000
2022-10-02 00:34:27|04988|985811|/equities/kogan-com-ltd|ASX200|ASX KGN|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000KGN2|0|Kogan.com Ltd Stock Price Today (ASX KGN) - Investing.com|326.48M|326480000|3.05|685,623|-72.25%|2.66-12.1|2.98-3.1|3.14|107044098|1.42|-9.46|569.02M|569020000|-0.332|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0172|-0.9937|0.2893|-0.0192|0.1715|23.9|1.2657|2022-11-30|15/09/2022|||||2022-08-22|15/06/2022|-0.22||299000000|366500000|2022-04-28|15/03/2022|||262100000||2022-02-25|15/12/2021|-0.11|29.10|419500000|379400000|2021-08-23|15/06/2021|0.19||268000000|268000000|2021-02-26|15/12/2020|0.22|11.70|414000000|210100000|2020-08-16|15/06/2020|0.26|18.70|497900000|288900000|2020-02-18|15/12/2019|0.09|8.00|219500000|229700000|2019-08-19|15/06/2019|0.18|11.30|438700000|210900000|2019-02-21|15/12/2018|0.08|7.10|231800000|192800000|2018-08-16|15/06/2018|0.06|8.80|202700000|213100000||2017-08-18|15/06/2017|0.02|3.50|145700000|139100000|2017-02-23|15/12/2016|0.02||143900000||2016-08-04|15/06/2016|-0.01|0.30|106400000|96400000|2016-02-03|15/12/2015|0.02||104700000|||||
2022-10-02 00:34:33|04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|ASX LLC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LLC3|0|Lend Lease Group Stock Price Today (ASX LLC) - Investing.com|6.09B|6090000000|8.920|1,304,304|-17.79%|8.76-12.29|8.885-9.04|9.13|683198369|0.86|-52.36|9.18B|9180000000|-0.145|0.16|1.79%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|14|0.015|-0.6514|-0.0154|1.5548|-0.0069|28.845|0.7243|2022-11-30|15/09/2022|||||2022-08-21|15/06/2022|0.3205|0.3205|4750000000|6519000000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.1403|0.1403|4220000000|4574000000|2021-12-01|15/09/2021|||||2021-08-15|15/06/2021|0.0436|0.0436|4960000000|4024000000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.249|0.249|4930000000|7677000000|2020-08-17|15/06/2020|-1.01|-52.07|6100000000|6789000000|2020-02-24|15/12/2019|0.56|3.33|5740000000|8189000000|2019-08-19|15/06/2019|0.80|82.00|8780000000|8610000000||2018-08-22|15/06/2018|0.63|59.80|7860000000|8405000000|2018-02-21|15/12/2017|0.73|57.00|8690000000|7453000000|2017-08-28|15/06/2017|0.62|60.50|8710000000|8211000000|2017-02-15|15/12/2016|0.68|54.50|7950000000|7067000000|2016-08-19|15/06/2016|0.59|56.50|7750000000|7656000000|2016-02-17|15/12/2015|0.17|50.50|7340000000|7056000000|2015-08-24|15/06/2015|0.52|53.00|7380000000|6387000000|2015-02-23|15/12/2014|0.52|42.77|5900000000|6499000000
2022-10-02 00:34:36|04990|960731|/equities/link-administration-holdings-ltd|ASX200|ASX LNK|AUD|Information Technology|IT Services|Australia|AU000000LNK2|7000|Link Administration Holdings Ltd Stock Price Today (ASX LNK) - Investing.com|1.46B|1460000000|2.86|3,082,703|-35%|2.84-5.6|2.84-2.95|2.96|511284734|1.03|-34.09|884.51M|884510000|-0.131|0.11|3.85%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|-0.0074|-0.9964|0.0328|-1.4123|0.0727|27.9425|3.1121|2022-08-24|15/06/2022|0.03|11.90|581600000|591930000|2022-02-24|15/12/2021|0.10|12.00|593700000|596720000|2021-08-26|15/06/2021|0.09|10.97|563300000|590340000|2021-02-19|15/12/2020|0.12|13.20|597000000|616930000|2020-12-02|15/09/2020|||297000000|297000000|2020-08-27|15/06/2020|-0.27|10.13|606100000|587300000|2020-02-17|15/12/2019|0.12|39.20|624300000|702070000|2019-08-29|15/06/2019|0.17|17.07|689100000|707700000|2019-02-15|15/12/2018|0.20|18.50|714400000|471510000|2018-08-16|15/06/2018|0.15|21.50|695100000|682090000|2018-02-22|15/12/2017|0.13||503300000|||2017-02-17|15/12/2016|0.11||395800000||2016-08-24|15/06/2016|0.12||383500000||2016-02-26|15/12/2015|-0.01||392400000||||||
2022-10-02 00:34:40|04991|7473|/equities/lynas-corp|ASX200|ASX LYC|AUD|Materials|Metals & Mining|Australia|AU000000LYC6|0|Lynas Corporation Stock Price Today (ASX LYC) - Investing.com|6.84B|6840000000|7.560|4,844,778|12.67%|6.21-11.59|7.45-7.58|7.66|905072810|0.815|14.87|601.35M|601350000|0.599|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|23|0.0035|-0.1134|0.03|7.8201|0.2701|5.029|12.9977|2022-11-30|15/09/2022||0.22|||2022-08-25|15/06/2022|0.21|0.21|294500000|294500000|2022-07-25|15/06/2023||25.00||447800000|2022-05-04|15/03/2022|0.27|0.27|327700000|328000000|2022-02-24|15/12/2021|0.17|0.12|151000000|151000000|2021-12-01|15/09/2021|0.08|0.08|92000000||2021-08-26|15/06/2021|0.13|7.90|185900000|185900000|2021-04-13|15/03/2021||10.30|||2021-02-25|15/12/2020|0.05||119400000|119400000|2020-12-02|15/09/2020|||71800000|71800000|2020-08-16|15/06/2020|-0.03||38000000|42000000||2020-02-27|15/12/2019|0.01||85800000|85800000|2019-10-20|15/09/2019|||99100000||2019-08-28|15/06/2019|0.09||106000000|106000000|2019-04-15|15/03/2019|||101300000||2019-01-21|15/12/2018|0.03||79900000||2018-10-24|15/09/2018|||105600000||2018-09-05|15/06/2018|||173200000||2018-03-05|15/12/2017|0.09||200900000|
2022-10-02 00:34:45|04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|ASX MQG|AUD|Financial|Investment Services|Australia|AU000000MQG1|17209|Macquarie Group Stock Price Today (ASX MQG) - Investing.com|56.77B|56770000000|152.740|755,913|-16.08%|152.1-217.32|152.1-157.91|159.51|371676653|1.12|14.71|19.7B|19700000000|12.72|6.22|4.07%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|2|8|0.0249|-0.7297|0.5321|12.0229|0.0436|8.5975|2.04|2022-10-27|15/09/2022||503.15||7550000000|2022-07-28|15/06/2022|||||2022-05-05|15/03/2022|6.83|486.32|10800000000|7903000000|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|5.45|276.35|8900000000|4704000000|2021-07-28|15/06/2021|||||2021-05-06|15/03/2021|5.49|339.88|8550000000|5126000000|2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|2.73|419.10|7300000000|6364000000|2020-09-13|15/06/2020|||||2020-05-07|15/03/2020|3.89|408.98|8900000000|6154000000||2019-10-31|15/09/2019|4.2|381.50|8880000000|5547000000|2019-07-25|15/06/2019|||||2019-05-02|15/03/2019|5.31|477.25|10090000000|6380000000|2019-02-27|15/12/2018|||||2018-11-01|15/09/2018|3.83|335.96|8230000000|5270000000|2018-07-26|15/06/2018|||||2018-05-03|15/03/2018|3.83|360.53|7810000000|5390000000|2018-02-28|15/12/2017||||
2022-10-02 00:34:49|04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|ASX MFG|AUD|Financial|Capital Markets|Australia|AU000000MFG4|139|Magellan Financial Group Stock Price Today (ASX MFG) - Investing.com|2.07B|2070000000|11.26|981,163|-68.17%|11.05-36.9|11.06-11.4|11.6|183682796|1.09|5.46|474.51M|474510000|2.07|1.79|15.90%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0156|-0.8499|0.1651|0.1524|0.0847|21.4475|12.7229|2022-08-17|15/06/2022|0.71|85.70|151200000|268890000|2022-02-17|15/12/2021|1.34|112.40|398900000|330400000|2021-08-17|15/06/2021|1.09|112.20|389900000|349870000|2021-02-11|15/12/2020|1.16|109.30|329900000|332730000|2020-08-12|15/06/2020|1.20|122.43|332700000|355200000|2020-02-14|15/12/2019|1.20|95.53|362000000|271010000|2019-08-13|15/06/2019|1.06|102.80|340700000|303580000|2019-02-14|15/12/2018|1.00|0.96|274900000|187000000|2018-08-09|15/06/2018|0.91||255300000|235000000|2018-02-06|15/12/2017|0.31|63.00|195400000|165920000|2017-08-10|15/06/2017|0.64|63.00|185400000|181000000||2016-08-11|15/06/2016|0.50|61.00|152200000|154350000|2016-02-18|15/12/2015|0.64|39.40|177500000|113890000|2015-08-11|15/06/2015|0.56|46.20|154100000|128110000|2015-02-19|15/12/2014|0.45|0.37|128100000|61550000|2014-08-14|15/06/2014|0.28|27.45|81140000|80900000|2014-02-20|15/12/2013|||67700000|||
2022-10-02 00:34:53|04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|ASX MPL|AUD|Financial|Insurance|Australia|AU000000MPL3|3409|Medibank Private Ltd Stock Price Today (ASX MPL) - Investing.com|9.56B|9560000000|3.470|8,264,229|-3.34%|3-3.785|3.47-3.54|3.52|2756147936|0.272|25.73|5.36B|5360000000|0.143|0.134|3.86%|Feb 17, 2023|2023-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|13|-0.0042|-0.9184|0.0851|0.0186|0.0379|20.2146|1.1554|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.0769|0.0769|3640000000|3640000000|2022-02-24|15/12/2021|0.08|8.00|3580000000|3496000000|2021-08-24|15/06/2021|0.08|8.00|3470000000|3566000000|2021-02-24|15/12/2020|0.08|7.00|3440000000|3366000000|2020-08-20|15/06/2020|0.05|4.50|3350000000|3418000000|2020-02-17|15/12/2019|0.07|7.00|3420000000|3544000000|2019-08-22|15/06/2019|0.09|9.50|6660000000|3548000000|2019-02-15|15/12/2018|0.08|8.33|3570000000|3457000000|2018-08-23|15/06/2018|0.07|7.50|3480000000|3449000000|2018-02-15|15/12/2017|0.09|6.77|3530000000|3374000000||2017-02-17|15/12/2016|0.08|7.67|3480000000|3235000000|2016-08-19|15/06/2016|0.07|6.60|3400000000|3275000000|2016-02-19|15/12/2015|0.08|5.00|3400000000|3118000000|||||
2022-10-02 00:34:57|04995|962367|/equities/megaport-ltd|ASX200|ASX MP1|AUD|Information Technology|IT Services|Australia|AU000000MP15|200|Megaport Ltd Stock Price Today (ASX MP1) - Investing.com|1.23B|1230000000|7.79|1,384,860|-53.63%|4.7-22|7.61-7.9|8.06|158165115|1.5|-24.04|51.16M|51160000|-0.308|N/A|N/A|Oct 19, 2022|2022-10-19|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0097|3.985|0.0578|-0.0977|0.2536|-4.285|25.6268|2022-10-19|15/09/2022|||||2022-08-09|15/06/2022|-0.18|0.0132|30600000|30600000|2022-04-19|15/03/2022|||27900000||2022-02-08|15/12/2021|-0.12|-0.0025|26600000|26600000|2021-10-21|15/09/2021|||24590000||2021-08-09|15/06/2021|-0.13|-0.1174|22700000|22700000|2021-04-27|15/03/2021|||19600000|19600000|2021-02-09|15/12/2020|-0.14|-11.10|18700000|18700000|2020-10-21|15/09/2020|||17300000|17300000|2020-08-18|15/06/2020|-0.19|-0.09|17000000|17000000|2020-04-19|15/03/2020|||15190000|15200000||2019-11-27|15/09/2019|||12000000|12000000|2019-08-20|15/06/2019|-0.13|-12.50|10900000|10900000|2019-05-29|15/03/2019|||9000000||2019-02-11|15/12/2018|-0.14|-0.16|8320000||2018-11-28|15/09/2018|||6860000|6900000|2018-08-21|15/06/2018|-0.1||10920000|5800000|2018-05-30|15/03/2018|||5100000||2018-02-21|15/12/2017|-0.13||8830000|
2022-10-02 00:35:00|04996|7590|/equities/mesoblast|ASX200|ASX MSB|AUD|Healthcare|Biotechnology|Australia|AU000000MSB8|83|Mesoblast Ltd Stock Price Today (ASX MSB) - Investing.com|574.95M|574950000|0.780|1,301,964|-53.57%|0.61-1.95|0.76-0.785|0.79|737121218|2.57|-4.13|11.19M|11190000|-0.141|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|19|-0.0047|0.2514|-0.3175|-0.7884|0.8084|-5.4363|198.9153|2022-11-16|15/09/2022||-0.03||4150000|2022-08-30|15/06/2022|-0.034|-0.034|2210000|2280000|2022-05-31|15/03/2022|-0.0328|-0.027|2010000|2100000|2022-02-24|15/12/2021|-0.04|-0.0407|2380000|3500000|2021-10-28|15/09/2021|-0.0349|-0.0385|2400000|2350000|2021-08-30|15/06/2021|-0.032|-0.0313|2000000|2000000|2021-06-02|15/03/2021|-0.0439|-0.008|1920000|29200000|2021-02-26|15/12/2020|-0.0438||2240000||2020-11-23|15/09/2020|||||2020-08-27|15/06/2020|||||2020-05-28|15/03/2020||||||2019-08-28|15/06/2019|||||2019-05-31|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-16|15/09/2018|||||2018-08-30|15/06/2018|||||2018-05-31|15/03/2018|-0.04||1070000||2018-02-26|15/12/2017|0.03|-0.03|13400000|10020000|2017-11-15|15/09/2017|-0.02|-0.04|1170000|10050000
2022-10-02 00:35:06|04997|7566|/equities/metcash-limited|ASX200|ASX MTS|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000MTS0|7000|Metcash Ltd Stock Price Today (ASX MTS) - Investing.com|3.74B|3740000000|3.870|3,188,636|-1.53%|3.8-4.9|3.87-3.94|3.93|967270408|-0.078|16.64|11.17B|11170000000|0.25|0.215|5.56%|Dec 04, 2022|2022-12-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2|17|0.0017|-1.0597|0.5448|6.4541|0.0143|8.732|0.1888|2022-12-04|15/10/2022||0.1582||7571000000|2022-06-27|15/04/2022|0.12|12.95|8030000000|7550000000|2021-12-05|15/10/2021|0.13|10.47|7160000000|6806000000|2021-06-28|15/04/2021|0.11|13.75|7270000000|7058000000|2020-12-07|15/10/2020|0.12|10.40|7070000000|6195000000|2020-06-22|15/04/2020|0.1|12.30|6740000000|6738000000|2019-12-05|15/10/2019|-0.17|10.00|6310000000|7164000000|2019-06-24|15/04/2019|0.1|13.00|6510000000|6482000000|2018-12-03|15/10/2018|0.11|9.50|6240000000|7052000000|2018-06-25|15/04/2018|-0.25|0.12|7410000000|7540000000|2017-12-04|15/10/2017|0.1|8.50|7060000000|6707000000||2016-11-28|15/10/2016|0.08|7.65|6560000000|6558000000|2016-06-19|15/04/2016|0.1|9.50|6800000000|6943000000|2015-11-30|15/10/2015|||6610000000|671500000|2015-06-15|15/04/2015||3.00|6850000000|6868000000|2014-12-01|15/10/2014||13.15|6520000000|4898000000|2014-06-23|15/04/2014||14.00|6810000000|6749000000|2013-12-02|15/10/2013|0.15|0.13|6580000000||
2022-10-02 00:35:10|04998|7720|/equities/mineral-resource|ASX200|ASX MIN|AUD|Materials|Metals & Mining|Australia|AU000000MIN4|0|Mineral Resources Stock Price Today (ASX MIN) - Investing.com|12.39B|12390000000|65.75|1,242,045|46.73%|36.95-75.65|64.97-66.5|65.63|188485976|1.37|33.96|2.39B|2390000000|1.85|1.00|1.52%|Feb 07, 2023|2023-02-07|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2|17|0.0056|-0.7859|0.1369|0.1229|0.0899|5.398|1.9082|2022-08-10|15/06/2022|1.75|194.50|2060000000|1862000000|2022-02-09|15/12/2021|-0.19|220.00|1350000000|1503000000|2021-08-11|15/06/2021|3.98|413.00|2200000000|2187000000|2021-02-10|15/12/2020|2.28|2.2|1530000000||2020-08-19|15/06/2020|0.63||1140000000||2020-02-21|15/12/2019|4.71||986600000||2019-08-22|15/06/2019|0.8||957300000||2019-02-21|15/12/2018|0.07||554700000||2018-08-15|15/06/2018|0.58||769900000||2018-02-08|15/12/2017|0.87||854500000||2017-08-16|15/06/2017|0.33||675300000|||2016-08-18|15/06/2016|-0.39||600500000||2016-02-18|15/12/2015|0.26||577200000||2015-08-20|15/06/2015|||547400000||2015-02-19|15/12/2014||76.80|751700000|974900000|2014-08-14|15/06/2014||57.85|970600000|815500000|2014-02-17|15/12/2013|0.63|38.10|928400000|502000000||
2022-10-02 00:35:13|04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|ASX MGR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000MGR9|1416|Mirvac Group Stock Price Today (ASX MGR) - Investing.com|7.67B|7670000000|1.95|10,840,607|-34.78%|1.88-3.04|1.88-1.96|1.93|3945860217|1.01|8.26|1.21B|1210000000|0.23|0.102|5.24%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|9|0.0106|-0.9239|0.7004|11.6833|0.1842|5.25|1.9878|2022-10-26|15/09/2022|||||2022-08-10|15/06/2022|0.09|6.00|1020000000|1148000000|2022-04-29|15/03/2022|||||2022-02-09|15/12/2021|0.14|6.50|1290000000|787990000|2021-10-25|15/09/2021|||||2021-08-11|15/06/2021|0.13|6.00|810000000|922640000|2021-06-01|15/03/2021|||||2021-02-11|15/12/2020|0.1|8.50|998000000|1212000000|2020-10-21|15/09/2020|||||2020-08-19|15/06/2020|-0.01|7.33|863000000|1066000000|2020-04-30|15/03/2020||||||2019-10-21|15/09/2019|||||2019-08-07|15/06/2019|0.1|8.78|1060000000|1339000000|2019-04-30|15/03/2019|||||2019-02-06|15/12/2018|0.18|4.75|1130000000||2018-10-23|15/09/2018|||||2018-08-08|15/06/2018|0.10|0.1|1480000000|1340000000|2018-04-23|15/03/2018|||||2018-02-07|15/12/2017|0.06|6.15|681000000|
2022-10-02 00:35:17|05000|7311|/equities/monadelphous|ASX200|ASX MND|AUD|Industrials|Construction & Engineering|Australia|AU000000MND5|7347|Monadelphous Group Stock Price Today (ASX MND) - Investing.com|1.25B|1250000000|13.06|297,143|43.36%|8.68-13.93|12.88-13.12|13.1|95664985|1.54|24.15|1.91B|1910000000|0.549|0.49|3.75%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|27|2|9|0.0268|-0.9906|-0.0463|0.0097|-0.0277|13.1556|0.7433|2022-11-30|15/09/2022|||||2022-08-22|15/06/2022|0.23|16.50|815300000|750000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.32|25.50|995100000|2015000000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.16|32.00|911900000|895440000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.33|33.00|842400000|826660000|2020-12-02|15/09/2020|||||2020-08-16|15/06/2020|0.08|6.70|711200000|749040000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-19|15/06/2019|0.21|33.50|701200000|802280000|2019-05-29|15/03/2019|||||2019-02-18|15/12/2018|0.33|45.00|778500000|838550000|2018-11-28|15/09/2018|||||2018-08-20|15/06/2018|0.348|33.50|886700000|771560000|2018-02-20|15/12/2017|0.4|31.00|849700000|613250000|2017-08-22|15/06/2017|0.31|30.50|622000000|631680000
2022-10-02 00:35:20|05001|18557|/equities/nanosonics|ASX200|ASX NAN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000NAN9|339|Nanosonics Ltd Stock Price Today (ASX NAN) - Investing.com|1.04B|1040000000|3.46|839,355|-45.17%|2.87-6.51|3.36-3.5|3.5|302004220|1.59|331.15|120.58M|120580000|0.012|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|5|-0.038|-0.7197|0.0099|0.7857|0.2437|101.25|13.916|2022-10-28|15/09/2022|||||2022-08-22|15/06/2022|-0|-0.01|59670000|57260000|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021|0.01|0.02|60650000|53590000|2021-10-29|15/09/2021|||||2021-08-23|15/06/2021|0.02|2.00|59930000|61430000|2021-04-21|15/03/2021|||||2021-02-23|15/12/2020|0.01|1.30|43150000|48600000|2020-10-30|15/09/2020|||||2020-08-24|15/06/2020|0.01|1.70|51530000|60900000|2020-04-22|15/03/2020||||||2019-11-01|15/09/2019|||||2019-08-26|15/06/2019|0.02|1.20|43630000|42900000|2019-04-17|15/03/2019|||||2019-02-24|15/12/2018|0.02|0.01|40690000||2018-11-02|15/09/2018|||||2018-08-19|15/06/2018|0.01|-0.30|30690000|32200000|2018-04-18|15/03/2018|||||2018-02-22|15/12/2017|0.01||30010000|
2022-10-02 00:35:25|05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|ASX NAB|AUD|Financial|Banks|Australia|AU000000NAB4|32932|National Australia Bank Stock Price Today (ASX NAB) - Investing.com|90.65B|90650000000|28.810|5,242,130|3.52%|25.43-33.75|28.66-29.285|29.27|3146470650|0.928|14.66|21.35B|21350000000|2.05|1.40|4.86%|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|26|0.0004|-0.9907|0.7297|-0.0046|0.0771|7.8878|6.3196|2022-11-09|15/09/2022||108.67||9310000000|2022-08-08|15/06/2022|1.04||4560000000||2022-05-04|15/03/2022|1.05|98.24|4470000000|4470000000|2022-02-09|15/12/2021||||4309000000|2021-11-08|15/09/2021|0.95|96.67|4190000000|4190000000|2021-08-12|15/06/2021|||4180000000|4177000000|2021-05-05|15/03/2021|0.93|92.94|10860000000|8606000000|2021-02-16|15/12/2020||||4640000000|2020-11-04|15/09/2020|0.58|76.54|4220000000|4220000000|2020-08-14|15/06/2020|||4870000000|4848000000|2020-04-26|15/03/2020|0.36|56.60|4690000000|4690000000||2019-11-06|15/09/2019|0.74|82.70|4730000000|4730000000|2019-08-13|15/06/2019|||4640000000|4635000000|2019-05-01|15/03/2019|0.99|104.33|4720000000|4720000000|2019-02-07|15/12/2018|||4570000000||2018-10-31|15/09/2018|1.07|109.60|17190000000|4550000000|2018-08-13|15/06/2018|||4590000000|4590000000|2018-05-02|15/03/2018|1.01|102.06|17520000000|9160000000|2017-11-02|15/09/2017|1.17|123.07|16920000000|9023000000
2022-10-02 00:35:28|05003|102032|/equities/nsreit-stapled|ASX200|ASX NSR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000NSR2|500|National Storage REIT Stock Price Today (ASX NSR) - Investing.com|2.67B|2670000000|2.230|2,547,496|-3.88%|2.03-2.78|2.16-2.24|2.21|1199297883|0.654|4.64|249.79M|249790000|0.023|0.10|4.48%|Nov 30, 2022|2022-11-30|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|5|0.0109|-0.9702|0.1664|0.4578|0.1405|4.65|9.122|2022-11-30|15/09/2022|||||2022-08-21|15/06/2022|0.29|4.97|147200000|133640000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.23|3.98|131600000|99900000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.2|5.00|118100000|104920000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.1|5.00|99610000|91200000|2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|-0.03|5.00|90460000|92830000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|0.17|5.00|83080000|90000000|2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.04|4.96|76110000||2018-11-28|15/09/2018|||||2018-08-21|15/06/2018|0.15|4.50|73080000|81000000|2018-05-30|15/03/2018|||||2018-02-22|15/12/2017|0.12|3.87|66550000|41950000
2022-10-02 00:35:32|05004|102006|/equities/nearmap-fpo|ASX200|ASX NEA|AUD|Information Technology|Software|Australia|AU000000NEA8|28|Nearmap Ltd Stock Price Today (ASX NEA) - Investing.com|1B|1000000000|2.010|3,191,897|6.07%|0.955-2.32|1.99-2.01|2|499842758|2.01|-32.58|146.22M|146220000|-0.062|N/A|N/A|Feb 22, 2023|2023-02-22|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|25|4|5|0.0857|-0.9533|0.1225|0.1111|0.2226|-14.2067|5.79|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|-0.04|-3.00|78480000|78480000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.02|-3.65|67550000|62810000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|-0.02|-3.30|59070000|59650000|2021-06-02|15/03/2021|||||2021-02-14|15/12/2020|-0.02|-4.35|54720000|52120000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|-0.04|-4.40|50550000|49500000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-20|15/06/2019|-0.03|-0.10|43060000|41900000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|-0|-0.35|36150000|25010000|2018-11-28|15/09/2018|||||2018-08-21|15/06/2018|-0.01|0.08|29370000|29520000|2018-05-30|15/03/2018|||||2018-02-20|15/12/2017|-0.02|-0.33|24630000|17500000
2022-10-02 00:35:35|05005|1055094|/equities/netwealth-group|ASX200|ASX NWL|AUD|Financial|Capital Markets|Australia|AU000000NWL7|0|Netwealth Group Ltd Stock Price Today (ASX NWL) - Investing.com|2.96B|2960000000|12.13|320,016|-16.69%|10.35-18.25|12.02-12.34|12.51|243827641|-|-|153.71M|153710000|0.228|0.20|1.65%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0908|0|0|0.1973|0.1079|72.4364|21.7873|2022-08-23|15/06/2022|0.12||86660000||2022-02-15|15/12/2021|0.11||82880000||2021-08-17|15/06/2021|0.11||70830000||2021-02-16|15/12/2020|0.12||71150000||2020-08-17|15/06/2020|0.1||64000000||2020-02-18|15/12/2019|0.09||57350000||2019-08-18|15/06/2019|0.08||49300000||2019-02-17|15/12/2018|0.07||47070000||2018-08-27|15/06/2018|0.06||41640000||2018-02-26|15/12/2017|0.02||39820000||2017-11-20|15/06/2017|0.03||31980000||||||||||
2022-10-02 00:35:39|05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|ASX NCM|AUD|Materials|Metals & Mining|Australia|AU000000NCM7|5304|Newcrest Mining Stock Price Today (ASX NCM) - Investing.com|15.08B|15080000000|16.920|5,391,179|-25.27%|15.72-28.96|16.27-17.18|16.48|891095676|0.5|11.35|4.15B|4150000000|1.03|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|2|18|-0.0172|-0.4512|0.0401|0.0706|0.0074|39.6088|5.3836|2022-10-24|15/09/2022||0.00|||2022-08-18|15/06/2022|0.58|0.628||2489000000|2022-04-27|15/03/2022|0.29|0.00|||2022-02-16|15/12/2021|0.2834|0.2967|2660000000|2227000000|2021-10-27|15/09/2021|0.00|0.00|||2021-08-18|15/06/2021|0.77|0.7511||2408000000|2021-04-28|15/03/2021|0.00|0.00|||2021-02-11|15/12/2020||0.38||1786000000|2020-08-14|15/06/2020||0.51||2103000000|2020-02-13|15/12/2019||0.25||1791000000|2019-08-16|15/06/2019||0.43||2073000000||2018-08-22|15/06/2018||0.25||2500000000|2018-02-15|15/12/2017|0.13|0.36|1720000000|1785000000|2017-08-14|15/06/2017|0.16|0.22|1670000000|1598000000|2017-02-13|15/12/2016|0.24||1810000000|1551000000|2016-08-15|15/06/2016|0.33|0.36|1750000000|1734000000|2016-02-15|15/12/2015|0.11|0.19|1550000000|1573000000|2015-08-17|15/06/2015||0.25|1820000000|1695000000|2015-02-13|15/12/2014||0.20|1780000000|1618000000
2022-10-02 00:35:43|05007|41354|/equities/news-corp-b|ASX200|ASX NWS|AUD|Communication Services|Media|Australia|AU000000NWS2|24000|News Corp B DRC Stock Price Today (ASX NWS) - Investing.com|13.77B|13770000000|23.57|178,712|-28.58%|21.89-35.04|23.38-23.7|24.09|579624664|1.29|16.06|-|-|1.06|0.2875|1.22%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|28|0.0281|2.6641|0.0791|-0.6585|0.0207|33.9622|1.0771|2022-11-03|15/09/2022||0.2504||3730000000|2022-08-08|15/06/2022|0.5306|0.1177|3830000000|3700000000|2022-05-05|15/03/2022|0.2253|0.2004|3510000000|3440000000|2022-02-03|15/12/2021|0.6234|0.3933|3850000000|3690000000|2021-11-04|15/09/2021|0.3104|0.1815|3380000000|3220000000|2021-08-05|15/06/2021|0.2176|0.0726|3390000000|3000000000|2021-05-06|15/03/2021|0.1148|0.0773|2980000000|2850000000|2021-02-04|15/12/2020|0.444|0.1289|3150000000|3000000000|2020-11-05|15/09/2020|0.11|0.0033|2910000000|2720000000|2020-08-06|15/06/2020|-0.0418|-0.12|2680000000|2620000000|2020-05-07|15/03/2020|0.0459|0.03|3460000000|3690000000||2019-11-07|15/09/2019|0.0583|0.07|3410000000|3490000000|2019-08-08|15/06/2019|0.1029|0.05|3760000000|3700000000|2019-05-09|15/03/2019|0.0572|0.02|3510000000|3570000000|2019-02-07|15/12/2018|0.2539|0.2|3710000000|3640000000|2018-11-07|15/09/2018|0.2332|0.07|3460000000|3500000000|2018-08-09|15/06/2018|0.1093|0.08|3680000000|3510000000|2018-05-10|15/03/2018|0.08|0.09|2790000000|2590000000|2018-02-08|15/12/2017|0.3076||2790000000|2160000000
2022-10-02 00:35:47|05008|40380|/equities/nextdc-ltd|ASX200|ASX NXT|AUD|Information Technology|IT Services|Australia|AU000000NXT8|271|Nextdc Ltd Stock Price Today (ASX NXT) - Investing.com|4.03B|4030000000|8.82|1,609,930|-26.68%|8.79-12.93|8.79-9.01|9.06|457429783|-0.001|511.50|217.78M|217780000|0.02|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|0.0223|-0.8765|0.1722|0.1797|0.1457|-125.2758|18.3413|2022-08-25|15/06/2022|-0|0.038|148300000|159090000|2022-02-22|15/12/2021|0.02|0.0177|144500000|147480000|2021-08-25|15/06/2021|-0.01|0.53|125500000|127900000|2021-02-24|15/12/2020|-0.04|-1.00|124500000|91180000|2020-08-27|15/06/2020|-0.11|-1.45|107500000|106540000|2020-02-27|15/12/2019|-0.01|0.67|97750000|86360000|2019-08-28|15/06/2019|-0.02|-0.50|88500000|90980000|2019-02-26|15/12/2018|-0.01||90760000|69250000|2018-08-30|15/06/2018|-0.01||84040000|79050000|2018-02-23|15/12/2017|0.03|2.96|77490000|49000000|2017-08-31|15/06/2017|0.01|3.09|64830000|50300000||2016-08-23|15/06/2016||1.33|50730000|39700000|2016-02-18|15/12/2015|||42110000||2014-08-21|15/06/2014|||19500000|21800000|2014-02-27|15/12/2013|||28800000|||||
2022-10-02 00:35:50|05009|14292|/equities/nib-holdings|ASX200|ASX NHF|AUD|Financial|Insurance|Australia|AU000000NHF0|1200|NIB Holdings Stock Price Today (ASX NHF) - Investing.com|3.41B|3410000000|7.43|841,808|6.6%|6.07-8.19|7.38-7.5|7.49|458710007|0.222|26.25|2.71B|2710000000|0.296|0.22|2.96%|Feb 20, 2023|2023-02-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2|17|-0.0097|-0.865|0.069|0.1258|0.0438|18.9333|1.1188|2022-11-30|15/09/2022|||||2022-08-18|15/06/2022|0.1558|0.1558|1420000000|1359000000|2022-02-20|15/12/2021|0.18|17.00|1370000000|1262000000|2021-08-23|15/06/2021|0.21|21.50|1310000000|1268000000|2021-02-21|15/12/2020|0.17|15.50|1260000000|1219000000|2020-08-24|15/06/2020|0.07|8.50|1220000000|1225000000|2020-02-16|15/12/2019|0.15|16.00|1280000000|1168000000|2019-08-19|15/06/2019|0.17|18.00|1220000000|1175000000|2019-02-18|15/12/2018|0.18|15.43|1200000000|1034000000|2018-08-20|15/06/2018|0.15|13.00|1160000000|1087000000|2018-02-19|15/12/2017|0.17|12.37|1100000000|989200000||2017-02-20|15/12/2016|0.17|8.77|1010000000|903760000|2016-08-22|15/06/2016|0.11|10.00|955600000|942280000|2016-02-22|15/12/2015|0.10|10.00|932600000|813000000|2015-08-24|15/06/2015||||826000000|2015-02-23|15/12/2014||9.00||731700000|2014-08-25|15/06/2014|0.09|7.00||749700000|2014-02-24|15/12/2013|0.09|0.09||612800000|
2022-10-02 00:35:53|05010|1089517|/equities/nickel-mines|ASX200|ASX NIC|AUD|Materials|Metals & Mining|Australia|AU0000018236|40000|Nickel Mines Ltd Stock Price Today (ASX NIC) - Investing.com|2.16B|2160000000|0.790|10,304,353|-15.96%|0.76-1.79|0.775-0.795|0.8|2731273497|0.936|9.41|1.43B|1430000000|0.064|0.04|5.06%|Aug 31, 2023|2023-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|3|0.0012|-0.6676|-0.1757|-1|-0.2446|0|4.33|2022-11-30|15/09/2022||0.00|||2022-08-30|15/06/2022|0.04|0.07||447960000|2022-05-31|15/03/2022|0.00|0.00|195400000||2022-02-22|15/12/2021|0.0254|0.0281|258680000|356100000|2021-12-01|15/09/2021|0.00|0.00|||2021-08-25|15/06/2021|0.0188|0.0362|209200000|226830000|2021-06-02|15/03/2021|0.00|0.00|||2021-03-03|15/12/2020||6.46||||||||||||||
2022-10-02 00:35:57|05011|985597|/equities/nine-ent-fpo|ASX200|ASX NEC|AUD|Communication Services|Media|Australia|AU000000NEC4|3350|Nine Entertainment Co Holdings Ltd Stock Price Today (ASX NEC) - Investing.com|3.16B|3160000000|1.865|4,553,306|-29.36%|1.74-3.15|1.86-1.895|1.91|1694672547|0.934|11.47|2.5B|2500000000|0.174|0.14|7.31%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0637|-1.0044|-0.003|-1.3569|0.069|15.0033|1.9446|2022-08-24|15/06/2022|0.05|6.90|1360000000|1347000000|2022-02-23|15/12/2021|0.12|7.00|1330000000|1180000000|2021-08-24|15/06/2021|-0|5.00|1170000000|1207000000|2021-02-23|15/12/2020|0.1|7.00|1160000000|1201000000|2020-08-26|15/06/2020|-0.36|3.00|988600000|1020000000|2020-02-25|15/12/2019|0.05||1180000000||2019-08-22|15/06/2019|0.04|4.00|1140000000|1155000000|2019-02-21|15/12/2018|0.17||714200000||2018-08-23|15/06/2018|0.04||603200000||2018-02-22|15/12/2017|0.2|6.00|723900000|637000000|2018-02-21|15/12/2016|-0.27||659900000|||2016-08-04|15/06/2016|0.01||591700000||2016-02-25|15/12/2015|0.03|10.00|692200000|853000000||||||
2022-10-02 00:36:00|05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|ASX NST|AUD|Materials|Metals & Mining|Australia|AU000000NST8|3383|Northern Star Resources Stock Price Today (ASX NST) - Investing.com|9.08B|9080000000|7.830|5,877,085|-7.88%|6.6-11.59|7.46-7.885|7.49|1159726872|0.255|19.67|2.77B|2770000000|0.37|0.215|2.75%|Feb 21, 2023|2023-02-21|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|29|4|24|-0.0078|-0.5999|-0.0239|-0.1191|0.3087|5.3656|5.3774|2022-10-28|15/09/2022||0.00||386000000|2022-08-28|15/06/2022|0.4|0.4|1930000000|2243000000|2022-04-26|15/03/2022|0.00|0.00|937000000||2022-02-09|15/12/2021|0.17|0.17|1810000000|1406000000|2021-10-18|15/09/2021|0.00||||2021-08-24|15/06/2021|0.17|0.17|1650000000|1674000000|2021-04-20|15/03/2021|0.00|0.00|772000000||2021-02-09|15/12/2020|0.17|0.44|1110000000|844110000|2020-10-26|15/09/2020|0.00|0.00|||2020-08-18|15/06/2020|0.27|0.45|1140000000|1229000000|2020-04-27|15/03/2020|0.00|||||2019-10-16|15/09/2019||0.06|||2019-08-26|15/06/2019|0.13|0.14|427000000|427000000|2019-04-23|15/03/2019|0.00|0.02|329700000|330000000|2019-02-12|15/12/2018|0.15|0.24|362600000|436280000|2018-10-24|15/09/2018|0.00||258900000||2018-08-22|15/06/2018|0.24|0.24|528700000||2018-04-30|15/09/2017|0.00|9.00|226100000||2018-04-29|15/03/2018|0.00||190300000|
2022-10-02 00:36:04|05013|13870|/equities/nrw-holdings|ASX200|ASX NWH|AUD|Industrials|Construction & Engineering|Australia|AU000000NWH5|6200|NRW Holdings Ltd Stock Price Today (ASX NWH) - Investing.com|1.07B|1070000000|2.38|1,324,181|52.08%|1.51-2.89|2.35-2.42|2.43|449193521|1.65|11.12|2.38B|2380000000|0.217|0.125|5.25%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|16|2|15|0.2695|-0.9938|-0.0468|0.5433|0.1361|17.6287|0.7153|2022-08-17|15/06/2022|0.11|11.75|1260000000|1303000000|2022-02-17|15/12/2021|0.1|11.75|1120000000|1213000000|2021-08-19|15/06/2021|0.06|8.00|1080000000|1110000000|2021-02-18|15/12/2020|0.07|8.50|1140000000|812500000|2020-08-19|15/06/2020|0.09|13.50|1220000000|1193000000|2020-02-19|15/12/2019|0.09|6.00|783600000|517400000|2019-08-21|15/06/2019|0.01|6.20|584100000|631950000|2019-02-14|15/12/2018|0.08||494000000||2018-08-22|15/06/2018|0.07|5.40|372700000|439900000|2018-02-13|15/12/2017|0.04||312700000||2017-08-16|15/06/2017|0.05||173200000|193700000||2016-08-18|15/06/2016|0.05||137600000||2016-02-19|15/12/2015|0.02|-1.40|150400000|588560000|2014-08-21|15/06/2014||8.93|613600000|582990000|2014-02-24|15/12/2013||16.63|520900000|788010000||||
2022-10-02 00:36:07|05014|7506|/equities/nufarm-ltd|ASX200|ASX NUF|AUD|Materials|Chemicals|Australia|AU000000NUF3|2383|Nufarm Ltd Stock Price Today (ASX NUF) - Investing.com|1.9B|1900000000|5.00|1,116,863|4.17%|4.25-6.93|4.91-5.04|5.12|380168745|0.4|18.77|3.73B|3730000000|0.26|0.08|1.60%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|29|4|8|0.0406|-0.9803|0.0379|-0.1249|0.0616|35.78|0.5075|2022-11-16|15/09/2022|||||2022-11-15|15/07/2022|||||2022-08-31|15/06/2022|||||2022-05-19|15/01/2022|0.25||2170000000||2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-16|15/07/2021|0.01|-6.40|1570000000|1381000000|2021-06-30|15/04/2021|||||2021-05-19|15/01/2021|0.15|5.00|1650000000|1627000000|2020-12-30|15/10/2020|||||2020-09-22|15/07/2020|-0.55|21.33|1950000000|1957000000||2020-03-24|15/01/2020|-0.44|-14.50|901200000|1483000000|2020-01-01|15/10/2019|||||2019-09-29|15/07/2019|0.12|28.00|2180000000|1866000000|2019-07-03|15/04/2019|||||2019-03-19|15/01/2019|-0.05|-4.00|1580000000|1464000000|2019-01-02|15/10/2018|||||2018-09-25|15/07/2018|-0.05|27.55|1850000000|1735000000|2018-06-27|15/04/2018||||
2022-10-02 00:36:10|05015|1167776|/equities/nuix-ltd|ASX200|ASX NXL|AUD|Information Technology|Software|Australia|AU0000119307|424|Nuix Ltd Stock Price Today (ASX NXL) - Investing.com|174.52M|174520000|0.55|1,293,316|-78.17%|0.54-3.33|0.54-0.57|0.57|317314794|1.72|-11.49|118.16M|118160000|-0.072|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|2|0.0116|0|0|-0.4834|-0.026|-11.525|1.775|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|-0.02||68290000||2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|-0.01||84020000||2021-09-30|15/06/2021|0.06||90740000||2021-02-25|15/12/2019|0.05||88780000|||||||||||||||
2022-10-02 00:36:14|05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|ASX OSH|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|PG0008579883|1243|Oil Search Ltd Stock Price Today (ASX OSH) - Investing.com|8.39B|8390000000|4.040|8,326,244|-7.97%|3.6-4.69|4.02-4.13|4.14|2077850664|2.11|71.85|1.12B|1120000000|0.06|0.0513|1.27%|-|1970-01-01|Sell||Sell|Buy||Buy|Neutral||Neutral|21|2|19|0.0032|-0.9233|0.0963|-0.0687|0.1003|38.3245|14.3816|2022-02-22|15/12/2021||0.14||960360000|2021-10-25|15/09/2021|||408800000|406000000|2021-08-23|15/06/2021||0.04|366200000|366200000|2021-04-22|15/03/2021|||301500000|301500000|2021-02-22|15/12/2020||-0.02|259500000|260200000|2020-08-25|15/06/2020||0.04||625640000|2020-02-17|15/12/2019||0.13||446900000|2019-08-20|15/06/2019||0.13||793500000|2019-02-19|15/12/2018||0.19||383050000|2018-10-23|15/09/2018||||384950000|2018-08-21|15/06/2018||0.05||263000000||2018-02-20|15/12/2017|0.11|0.12|769800000|740920000|2017-08-22|15/06/2017|0.08|0.08|676200000|338250000|2017-02-21|15/12/2016|0.04|0.05|655100000|681570000|2016-08-23|15/06/2016|0.02|0.03|580800000|594980000|2016-02-23|15/12/2015|-0.18|0.06|722000000|719560000|2015-08-25|15/06/2015||0.14|863800000|864230000|2015-02-23|15/12/2014||0.25|1100000000|1094000000|2014-08-19|15/06/2014||0.10|510000000|509950000
2022-10-02 00:36:21|05017|18532|/equities/imf-australia-ltd|ASX200|Australia|AUD|Financial|Diversified Financial Services|Australia|AU0000082489|0|IMF (Australia) Stock Price Today (ASX OBL) - Investing.com|1.03B|1030000000|3.78|635,184|8.62%|2.65-4.93|3.72-3.85|3.85|273189892|0.974|-23.18|31.02M|31020000|-0.172|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2|14|-0.0119|-0.897|1.4178|-0.7125|-4.7319|6.6067|25.4064|2022-08-18|15/06/2022|-0.07|7.00|18980000|70280000|2022-02-18|15/12/2021|-0.11|-12.00|11250000|910000|2021-08-20|15/06/2021|0.17|39.00|10590000|211030000|2021-02-19|15/12/2020|-0.28|2.00|5350000|58410000|2020-12-02|15/09/2020|0.19|0.19|67870000|67870000|2020-08-24|15/06/2020|0.03|13.00|15800000|114810000|2020-02-20|15/12/2019|-0.09|-2.96|49510000|6650000|2019-08-21|15/06/2019|-0.12|-3.94|-3590000|11450000|2019-02-21|15/12/2018|-0.06||3640000||2018-08-22|15/06/2018|-0|-0.99|10830000|15120000|2018-02-23|15/12/2017|-0.04||13790000|||2017-02-24|15/12/2016|0.08||32640000||2016-08-16|15/06/2016|0.12||56390000||2016-02-24|15/12/2015|||-1130000||||||
2022-10-02 00:36:24|05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|ASX ORI|AUD|Materials|Chemicals|Australia|AU000000ORI1|13000|Orica Ltd Stock Price Today (ASX ORI) - Investing.com|5.99B|5990000000|13.220|1,408,908|-4.13%|13.08-17.22|13.13-13.42|13.48|452807885|0.84|-|5.63B|5630000000|-0.65|0.295|2.23%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|-0.0036|-0.9324|0.0216|0.0123|0.0259|19.3687|1.4353|2022-11-09|15/09/2022||39.50||3307000000|2022-05-11|15/03/2022|0.31|24.50|3050000000|2718000000|2021-11-11|15/09/2021|0.33||2580000000|2773000000|2021-05-13|15/03/2021|0.18|14.90|2620000000|2612000000|2020-11-20|15/09/2020|0.33|35.00|2730000000|2699000000|2020-05-08|15/03/2020|0.43|46.00|2880000000|2914000000|2019-11-01|15/09/2019|0.54|50.45|3050000000|3018000000|2019-05-09|15/03/2019|0.44|41.00|2830000000|2627000000|2018-11-02|15/09/2018|0.53|55.00|2840000000|2824000000|2018-05-07|15/03/2018|0.33|42.00|2530000000|2507000000|2017-11-06|15/09/2017|0.50|57.00|2600000000|2222000000||2016-11-04|15/09/2016|0.53|58.00|2540000000|3056000000|2016-05-09|15/03/2016|0.53||2550000000|2905000000|2015-11-18|15/09/2015|||2840000000|2738000000|2015-05-12|15/03/2015||64.00|2810000000|3064000000|2014-11-19|15/09/2014||93.00|5720000000|3592000000|2014-05-13|15/03/2014|0.66|69.00|2800000000|3446000000|2013-11-11|15/09/2013|0.66|0.87|3560000000|3320000000|
2022-10-02 00:36:29|05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|ASX ORG|AUD|Utilities|Electric Utilities|Australia|AU000000ORG5|5000|Origin Energy Ltd Stock Price Today (ASX ORG) - Investing.com|8.88B|8880000000|5.170|4,594,609|9.3%|4.67-7.13|5.13-5.29|5.32|1717366628|1.38|-7.79|10.53B|10530000000|-0.815|0.29|5.61%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|29|2|11|0.0029|-0.9588|7.5956|12.4789|14.581|-16.0786|14.3882|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|-0.74|14.00||6592000000|2022-04-08|15/03/2022|||||2022-02-16|15/12/2021|-0.07|11.00||6991000000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|-1.31|4.00||6435000000|2021-04-09|15/03/2021|||||2021-02-17|15/12/2020|0.01|32.00||7649000000|2021-01-28|15/09/2020|||||2020-08-19|15/06/2020|-0.29|33.00||7349000000|2020-04-10|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-21|15/06/2019|0.23|27.00||7885000000|2019-04-12|15/03/2019|||||2019-02-20|15/12/2018|0.45|25.00|7660000000|7468000000|2018-11-28|15/09/2018||||81000000|2018-08-15|15/06/2018|0.24|36.00|7340000000|7400000000|2018-04-06|15/03/2018|||||2018-02-14|15/12/2017|-0.08|14.80|7260000000|6289000000
2022-10-02 00:36:32|05020|985599|/equities/orora-fpo|ASX200|ASX ORA|AUD|Materials|Containers & Packaging|Australia|AU000000ORA8|0|Orora Ltd Stock Price Today (ASX ORA) - Investing.com|2.52B|2520000000|3.00|2,479,383|-3.54%|2.97-4.02|2.97-3.03|2.99|839953564|0.348|14.33|3.04B|3040000000|0.214|0.165|5.50%|Feb 13, 2023|2023-02-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0052|-0.992|0.0841|-0.2742|0.0612|15.8877|0.6485|2022-08-19|15/06/2022|0.1||2100000000|1646000000|2022-02-15|15/12/2021|0.12|8.70|1990000000|1751000000|2021-08-19|15/06/2021|0.05||1720000000|1628000000|2021-02-17|15/12/2020|0.10|11.13|1810000000|2572000000|2020-08-23|15/06/2020|-0.05|6.29|1730000000|1858000000|2020-02-10|15/12/2019|0.08|11.88|1840000000|2306000000|2019-08-15|15/06/2019|0.13|11.25|4760000000|2467000000|2019-02-13|15/12/2018|0.09|10.00|2310000000|2100000000|2018-08-09|15/06/2018|0.09|11.25|2150000000|2170000000|2018-02-14|15/12/2017|0.09|9.17|2100000000|2007000000|2017-08-10|15/06/2017|0.08|10.00|2060000000|2120000000||2016-09-09|15/06/2016|0.07||1950000000||2016-02-16|15/12/2015|0.07|6.25|1900000000|1705000000||||||
2022-10-02 00:36:35|05021|7474|/equities/oz-minerals-limited|ASX200|ASX OZL|AUD|Materials|Metals & Mining|Australia|AU000000OZL8|1043|OZ Minerals Ltd Stock Price Today (ASX OZL) - Investing.com|8.63B|8630000000|25.78|2,397,720|14.53%|15.82-29.75|25.36-25.98|25.75|334745039|1.35|23.13|2.1B|2100000000|1.11|0.26|1.01%|Oct 18, 2022|2022-10-18|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2|8|-0.0077|-0.809|-0.0066|1.1385|0.0913|9.9388|2.3688|2022-10-18|15/09/2022|||||2022-08-25|15/06/2022|0.33|0.5202|908600000|993550000|2022-04-22|15/03/2022|||||2022-02-20|15/12/2021|0.79|95.50|1110000000|1148000000|2021-10-19|15/09/2021|||||2021-08-17|15/06/2021|0.81|0.5202|986100000|993550000|2021-04-21|15/03/2021|||||2021-02-17|15/12/2020|0.41|24.00|766300000|682950000|2020-10-21|15/09/2020|||||2020-08-18|15/06/2020|0.25|8.00|575700000|572530000|2020-04-14|15/03/2020||||||2019-10-15|15/09/2019|||||2019-08-27|15/06/2019|0.14|9.00|419200000|419010000|2019-04-11|15/03/2019|||||2019-02-26|15/12/2018|0.29||586700000||2018-10-17|15/09/2018|||||2018-08-15|15/06/2018|0.43||530300000|562100000|2018-04-17|15/03/2018|||||2018-02-21|15/12/2017|0.5|55.00|577200000|582420000
2022-10-02 00:36:39|05022|14249|/equities/bt-investment-management|ASX200|ASX PDL|AUD|Financial|Capital Markets|Australia|AU0000009789|346|BT Investment Management Stock Price Today (ASX PDL) - Investing.com|1.59B|1590000000|4.50|1,754,752|-45.59%|3.69-8.19|4.4-4.53|4.49|354103676|1.58|10.53|683.31M|683310000|0.48|0.45|10.00%|Nov 04, 2022|2022-11-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|11|-0.0003|-0.9896|0.0381|0.0518|0.1106|10.411|6.7964|2022-11-04|15/09/2022||18.45||304450000|2022-08-31|15/06/2022|||||2022-05-09|15/03/2022|0.27|28.00|352500000|360730000|2022-03-02|15/12/2021|||||2021-11-04|15/09/2021|0.21|22.17|330800000|276820000|2021-09-01|15/06/2021|||||2021-05-09|15/03/2021|0.3|27.10|294900000|276870000|2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|0.2|20.75|244300000|230630000|2020-09-02|15/06/2020|||||2020-05-10|15/03/2020|0.18|25.80|222800000|247630000||2019-11-05|15/09/2019|0.27|24.17|271400000|248000000|2019-08-28|15/06/2019|||||2019-05-01|15/03/2019|0.266|28.43|242900000|249790000|2018-11-08|15/09/2018|0.27|26.00|264400000|257660000|2018-05-10|15/03/2018|0.41|33.00|308300000|292380000|2017-11-08|15/09/2017|0.25|27.00|252400000|244830000|2017-05-11|15/03/2017|0.3|25.00|244400000|246280000|2016-11-03|15/09/2016|0.24|21.05|217500000|215930000
2022-10-02 00:36:44|05023|7674|/equities/ausdrill|ASX200|ASX PRN|AUD|Materials|Metals & Mining|Australia|AU0000061897|9000|Perenti Global Ltd Stock Price Today (ASX PRN) - Investing.com|636.07M|636070000|0.925|2,523,545|12.8%|0.56-1.048|0.885-0.938|0.91|687648192|1.96|13.79|2.22B|2220000000|0.058|0.055|5.95%|Dec 02, 2022|2022-12-02|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|2|19|0.0332|-0.9968|4.6296|3.2932|0.7115|11.55|2.8889|2022-12-02|15/09/2022||||2032000000|2022-08-21|15/06/2022|0.02|6.20|1250000000|1223000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.03|37.80|1190000000|1013000000|2021-12-03|15/09/2021||1200||2055000000|2021-08-23|15/06/2021|0.01|4.60|1030000000|992930000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|-0.09|7.73|1060000000|899330000|2020-11-27|15/09/2020|||||2020-08-24|15/06/2020|-0.02|6.15|1040000000|15000000|2020-06-03|15/03/2020||||2013000000||2019-11-29|15/09/2019||||93200000|2019-08-27|15/06/2019|-0.05|4.20|999000000|963300000|2019-05-29|15/03/2019|||158300000|158300000|2019-02-19|15/12/2018|0.41||642500000||2018-11-29|15/09/2018|2.04||159270000||2018-08-20|15/06/2018|0.07|5.30|449400000|300100000|2018-02-19|15/12/2017|0.1||440900000||2017-08-22|15/06/2017|0.06|4.78|404500000|415000000
2022-10-02 00:36:48|05024|7625|/equities/perpetual-limited|ASX200|ASX PPT|AUD|Financial|Capital Markets|Australia|AU000000PPT9|1166|Perpetual Ltd Stock Price Today (ASX PPT) - Investing.com|1.34B|1340000000|23.59|245,772|-38.29%|23.26-41.37|23.36-23.66|23.86|56656696|1.47|13.37|749.6M|749600000|1.8|2.09|8.86%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0364|-0.5055|0.0709|0.0292|0.0338|17.2688|5.45|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|0.73|1.23|356600000|394400000|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021|1.38|1.2|383600000|276790000|2021-10-20|15/09/2021|||||2021-08-18|15/06/2021|0.8|0.82|366200000|342330000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.53|1.04|285800000|255800000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.64|0.85|236500000|252070000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-21|15/06/2019|1.18|125.40|264300000|259550000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|1.28|1.46|255100000|254590000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|1.44|1.5|269600000|256300000|2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|1.53|1.48|269300000|245400000
2022-10-02 00:36:52|05025|13576|/equities/perseus-mining-ltd|ASX200|ASX PRU|AUD|Materials|Metals & Mining|Australia|AU000000PRU3|464|Perseus Mining Ltd Stock Price Today (ASX PRU) - Investing.com|2.08B|2080000000|1.520|4,282,593|9.61%|1.34-2.09|1.425-1.535|1.45|1365190202|0.871|8.30|835.61M|835610000|0.188|0.0395|2.60%|Nov 10, 2022|2022-11-10|Neutral||Neutral|Buy||Sell|Neutral||Neutral|32|4|23|-0.005|-1.0186|0.9914|-21.0776|0.6426|-3.3085|2.4055|2022-11-10|15/09/2022|||||2022-08-30|15/06/2022|0.09||579900000||2022-04-25|15/03/2022|||||2022-02-22|15/12/2021|0.09|1.00|545700000||2021-10-20|15/09/2021|||||2021-08-24|15/06/2021|0.06|5.00|393100000|584000000|2021-04-19|15/03/2021||||87200000|2021-02-23|15/12/2020|0.03||287400000||2020-10-19|15/09/2020|||||2020-08-24|15/06/2020|0.05|2.00|317900000|51200000|2020-04-27|15/03/2020||-0.01||38200000||2019-10-20|15/09/2019||-2.00|||2019-08-28|15/06/2019|-0|0.01|229000000|135460000|2019-04-15|15/03/2019||-0.02||137740000|2019-02-24|15/12/2018|0.01|0.02|282700000|137740000|2018-11-15|15/09/2018|-0.02|-0.02||140020000|2018-08-28|15/06/2018|0.01|0.01|211100000|128860000|2018-04-17|15/03/2018|-0.01|1.00||115420000|2018-02-21|15/12/2017|-0.01|-1.00|167800000|22400000
2022-10-02 00:36:56|05026|948096|/equities/pilbara-minerals-ltd|ASX200|ASX PLS|AUD|Materials|Metals & Mining|Australia|AU000000PLS0|300|Pilbara Minerals Ltd Stock Price Today (ASX PLS) - Investing.com|13.61B|13610000000|4.560|25,428,906|122.44%|1.78-5.08|4.465-4.59|4.62|2984735127|2.09|23.88|408.46M|408460000|0.19|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2|13|-0.0121|-0.9887|0|-0.0037|4.2525|-22.5354|16055.9946|2022-08-22|15/06/2022|0.14|12.40|292270000|292270000|2022-02-22|15/12/2021|0.04||291700000||2021-08-26|15/06/2021|-0.01||116700000||2021-02-19|15/12/2020|-0.01||59100000||2020-08-27|15/06/2020|-0.02||46380000||2020-02-20|15/12/2019|-0.03||37770000||2019-08-22|15/06/2019|-0.01||28400000||2019-02-19|15/12/2018|-0.01||14390000||2018-08-21|15/06/2018|-0.01||10190000||2018-02-23|15/12/2017|-0.01||1160000||2017-08-24|15/06/2017|-0.01||2000000|||2016-09-07|15/06/2016|-0.07||4000||2016-02-03|15/12/2015|-0.02||4000|||||||
2022-10-02 00:37:00|05027|10545|/equities/platinum-asset-mgmt|ASX200|ASX PTM|AUD|Financial|Capital Markets|Australia|AU000000PTM6|0|Platinum Asset Management Stock Price Today (ASX PTM) - Investing.com|973.79M|973790000|1.70|1,362,462|-51.98%|1.55-3.51|1.62-1.71|1.66|572820035|1.4|9.72|276.98M|276980000|0.175|0.17|10.00%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2|17|-0.0164|-0.8799|0.0503|-0.0229|-0.0138|17.1324|9.2206|2022-08-24|15/06/2022|0.07|9.10|120900000|122370000|2022-02-23|15/12/2021|0.1|11.87|136100000|139700000|2021-08-25|15/06/2021|0.12|13.10|140900000|147320000|2021-02-23|15/12/2020|0.16|13.50|131600000|148420000|2020-08-18|15/06/2020|0.13|12.47|143500000|140880000|2020-02-19|15/12/2019|0.14|12.73|146500000|147500000|2019-08-20|15/06/2019|0.14|14.03|150200000|155300000|2019-02-21|15/12/2018|0.13|0.13|153800000||2018-08-23|15/06/2018|0.15|14.00|171400000|163000000|2018-02-22|15/12/2017|0.17|16.30|172600000|158290000|2017-08-24|15/06/2017|0.15|14.00|163600000|154000000||2016-08-25|15/06/2016|0.14|17.20|153700000|168930000|2016-02-25|15/12/2015|0.20|17.95|192700000|161490000|2015-08-20|15/06/2015|0.20|17.40|193900000|178240000|2015-02-19|15/12/2014|0.20|14.50|166500000|137650000|2014-08-21|15/06/2014|0.14|15.95|157300000|155330000|2014-02-20|15/12/2013|0.14|0.14|162500000|103200000||
2022-10-02 00:37:03|05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|ASX PBH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000047797|539|Pointsbet Holdings Ltd Stock Price Today (ASX PBH) - Investing.com|568.56M|568560000|1.86|2,377,272|-81.76%|1.83-10.72|1.83-1.93|1.97|305679271|2.79|-2.02|217.8M|217800000|-1.05|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|0.0209|-0.9904|-0.141|2.7319|0.556|-16.66|10.965|2022-11-30|15/09/2022||||86650000|2022-08-30|15/06/2022|-0.46|-43.00|157400000|198000000|2022-06-01|15/03/2022|||78000000|77450000|2022-02-24|15/12/2021|-0.59||137000000|137000000|2021-10-28|15/09/2021||||71300000|2021-08-30|15/06/2021|-0.48|-55.90|119500000|99690000|2021-04-30|15/03/2021|||64900000|423000000|2021-02-24|15/12/2020|-0.48||44600000|44600000|2020-08-27|15/06/2020|-0.06||47780000||2020-02-26|15/12/2019|-0.26||27390000||2019-08-28|15/06/2019|-0.29||13550000||||||||||
2022-10-02 00:37:06|05029|32481|/equities/calzada|ASX200|ASX PNV|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000PNV0|0|Polynovo Ltd Stock Price Today (ASX PNV) - Investing.com|860.19M|860190000|1.300|2,433,307|-32.47%|0.835-2.25|1.285-1.388|1.395|661688044|1.5|-784.37|34.65M|34650000|-0.002|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|14|-0.0427|-1|-0.0258|-0.6667|0.6966|-8.6667|49.6821|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|-0|0.10|23340000|21650000|2022-06-01|15/03/2022||||8300000|2022-02-24|15/12/2021|||18100000||2021-10-26|15/09/2021|||8050000||2021-08-26|15/06/2021|-0|-0.10|16550000|18000000|2021-02-22|15/12/2020|-0.01||12800000||2020-08-26|15/06/2020|-0||11980000|14820000|2020-02-25|15/12/2019|-0||10210000||2019-08-21|15/06/2019|-0||7800000|7150000|2019-02-21|15/12/2018|-0||5890000|||2018-02-15|15/12/2017|-0.01||2750000||2017-08-24|15/06/2017|-0.01||1670000||2017-02-21|15/12/2016|-0||2090000||2016-08-22|15/06/2016|-0||2980000||2016-02-19|15/12/2015|-0||488700||||
2022-10-02 00:37:09|05030|7738|/equities/premier-inv|ASX200|ASX PMV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000PMV2|0|Premier Investments Stock Price Today (ASX PMV) - Investing.com|3.59B|3590000000|22.55|270,648|-25.72%|19.06-32.62|22.45-23.64|23.69|158993036|0.948|12.66|1.52B|1520000000|1.79|1.25|5.54%|Dec 28, 2022|2022-12-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2|9|0.0318|-0.7054|0.0495|0.2928|0.0439|24.1244|2.0911|2022-12-28|15/10/2022|||||2022-09-28|15/07/2022|0.76|35.00|731200000|670620000|2022-06-29|15/04/2022|||||2022-03-24|15/01/2022|1.02|92.00|770300000|757590000|2021-12-29|15/10/2021|||||2021-09-22|15/07/2021|0.52|0.34|659100000|583240000|2021-06-30|15/04/2021|||||2021-03-23|15/01/2021|1.18|0.62|785500000|663780000|2020-12-30|15/10/2020|||||2020-09-24|15/07/2020|0.63|-0.3|485300000|362720000|2020-07-01|15/04/2020||||||2020-01-01|15/10/2019|||||2019-09-19|15/07/2019|0.23|0.25|592800000|577190000|2019-07-03|15/04/2019|||||2019-03-20|15/01/2019|0.56|54.00|682300000|680160000|2019-01-02|15/10/2018|||||2018-09-19|15/07/2018|0.24|0.24|554100000|547900000|2018-06-27|15/04/2018|||||2018-03-15|15/01/2018|0.52|0.62|633800000|704430000
2022-10-02 00:37:13|05031|8583|/equities/primary-health|ASX200|ASX HLS|AUD|Healthcare|Health Care Providers & Services|Australia|AU0000033359|11000|Primary Health Care Stock Price Today (ASX HLS) - Investing.com|1.93B|1930000000|3.370|2,532,390|-29.79%|3.26-5.54|3.32-3.39|3.37|571320287|1.1|6.78|1.34B|1340000000|0.528|0.16|4.75%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|17|0.0293|-0.289|0.102|0.009|0.1702|33.6654|1.2753|2022-10-20|15/09/2022|||||2022-08-29|15/06/2022|0.1|0.0829|998200000|902020000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.41|0.0666|1340000000|866650000|2021-10-20|15/09/2021|||480200000||2021-08-29|15/06/2021|0.12|0.1125|948500000|955960000|2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.12|0.11|952200000|930160000|2020-10-21|15/09/2020|||492500000||2020-08-21|15/06/2020|0.01|2.00|639500000|712400000|2020-02-13|15/12/2019|0.07|9.00|945100000|885290000||2019-02-15|15/12/2018|0.07|0.09|871600000|846000000|2018-08-19|15/06/2018|0.09|8.68|883800000|916000000|2018-02-16|15/12/2017|0.04||856500000||2017-08-18|15/06/2017|0.10|9.65|849900000|852000000|2017-02-17|15/12/2016|0.04|10.61|808700000|814000000|2016-08-17|15/06/2016|0.10|10.61|827800000|814410000|2016-02-17|15/12/2015|0.10|15.44|814100000|782000000|2015-08-12|15/06/2015|0.10||1580000000|
2022-10-02 00:37:17|05032|948097|/equities/pro-medicus-ltd|ASX200|ASX PME|AUD|Healthcare|Health Care Technology|Australia|AU000000PME8|0|Pro Medicus Ltd Stock Price Today (ASX PME) - Investing.com|5.24B|5240000000|50.19|190,630|-8.09%|36.54-64|49.72-53.5|53.16|104432253|0.486|125.89|69.55M|69550000|0.426|0.22|0.44%|Nov 30, 2022|2022-11-30|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|22|2|6|0.0146|-0.5411|0.0287|0.2314|0.1075|71.6317|22.1183|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.23|0.19|49450000|47590000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|0.20|15.00|44660000|37490000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.17|19.00|36380000|41850000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.13|0.15|31690000|28230000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.11|12.00|27600000|30880000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-21|15/06/2019|0.10|8.00|24910000|23590000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.089||25440000||2018-08-15|15/06/2018|0.07||19440000||2018-02-15|15/12/2017|0.05||16570000||2017-08-18|15/06/2017|0.04||16420000||2017-02-17|15/12/2016|0.05||15200000|
2022-10-02 00:37:21|05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|ASX QAN|AUD|Industrials|Airlines|Australia|AU000000QAN2|22000|Qantas Airways Ltd Stock Price Today (ASX QAN) - Investing.com|9.39B|9390000000|5.02|7,409,382|-11.46%|4.21-5.97|5.02-5.2|5.24|1869751414|1.03|-11.73|6.09B|6090000000|-0.456|N/A|N/A|Oct 31, 2022|2022-10-31|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|14|0.0149|-0.9879|0.0451|-0.3826|0.4797|6.37|0.5229|2022-10-31|15/09/2022|||||2022-08-24|15/06/2022|-0.21|-17.13|6030000000|5571000000|2022-05-01|15/03/2022|||||2022-02-23|15/12/2021|-0.24|-42.45|3070000000|1647000000|2021-11-01|15/09/2021|||||2021-08-25|15/06/2021|-0.34|-29.15|3600000000|3462000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.57|36.00|2330000000|9388000000|2020-10-22|15/09/2020|||||2020-08-19|15/06/2020|-1.62|-34.30|4790000000|4041000000|2020-04-30|15/03/2020||||||2019-10-23|15/09/2019|||4560000000||2019-08-21|15/06/2019|0.24|27.05|8760000000|8720000000|2019-05-08|15/03/2019|||4400000000||2019-02-20|15/12/2018|0.3|38.20|9210000000|8415000000|2018-10-24|15/09/2018|||4410000000||2018-08-22|15/06/2018|0.21|25.80|8400000000|8230000000|2018-05-03|15/03/2018|||4250000000|4250000000|2018-02-21|15/12/2017|0.35|30.00|8660000000|8150000000
2022-10-02 00:37:24|05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|ASX QBE|AUD|Financial|Insurance|Australia|AU000000QBE9|11404|Qbe Insurance Group Stock Price Today (ASX QBE) - Investing.com|17.12B|17120000000|11.530|3,595,525|-1.11%|10-12.88|11.5-11.64|11.6|1484707330|0.881|29.56|26.27B|26270000000|0.277|0.28|2.43%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|2|14|0.0168|0.9387|0.1565|-0.6561|0.0121|9.6421|1.1918|2022-11-30|15/09/2022|||||2022-08-10|15/06/2022||0.25||9112000000|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||0.27||7144000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021||0.26||9738000000|2021-04-15|15/03/2021|||||2021-02-18|15/12/2020||-0.10||6537000000|2020-08-13|15/06/2020||-0.11||5820000000|2020-02-23|15/12/2019||0.21|||2019-08-14|15/06/2019||0.35||||2018-08-16|15/06/2018||0.22||7841000000|2018-02-26|15/12/2017|-1.34|-0.16|8310000000|6040000000|2017-08-17|15/06/2017|0.25|0.24|7780000000|7850000000|2017-02-27|15/12/2016|0.41|0.36|7730000000|5908000000|2016-08-17|15/06/2016|0.19|0.24|7080000000|7110000000|2016-02-23|15/12/2015|0.14|0.30|7190000000|6468000000|2015-08-18|15/06/2015||0.40||6544000000|2015-02-24|15/12/2014||0.31||7189000000
2022-10-02 00:37:27|05035|14304|/equities/qube-logistics-holdings|ASX200|ASX QUB|AUD|Industrials|Transportation Infrastructure|Australia|AU000000QUB5|6500|Qube Holdings Ltd Stock Price Today (ASX QUB) - Investing.com|4.38B|4380000000|2.480|5,231,559|-24.66%|2.455-3.337|2.47-2.53|2.53|1765752503|0.915|40.70|2.2B|2200000000|0.067|0.07|2.82%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0199|-0.922|0.0374|-0.2686|0.0509|35.2029|2.9653|2022-08-25|15/06/2022|0.03|5.30|1310000000|1245000000|2022-02-23|15/12/2021|0.05|2.97|1170000000|990960000|2021-08-26|15/06/2021|-0.05|3.40|1030000000|946000000|2021-02-24|15/12/2020|0.03|4.23|920800000|971040000|2020-08-25|15/06/2020|0.02|2.10|890600000|879040000|2020-02-18|15/12/2019|0.04|3.54|943100000|855530000|2019-08-22|15/06/2019|0.04|3.84|854300000|875510000|2019-02-21|15/12/2018|0.04|3.20|812800000|785100000|2018-08-23|15/06/2018|0.03|3.05|800900000|799800000|2018-02-22|15/12/2017|0.03|4.89|777000000|701760000|2017-08-23|15/06/2017|0.02|2.93|725100000|687940000||2016-08-24|15/06/2016|0.03|1.95|615100000|704060000|2016-02-24|15/12/2015|0.05|4.81|649700000|702000000|2015-08-20|15/06/2015|0.05|4.81|696200000|716000000|2015-02-24|15/12/2014|0.05|3.91|697200000|575500000|2014-08-22|15/06/2014|0.05|4.89|641300000|597950000|2014-02-21|15/12/2013|0.05|0.04|581500000|537800000||
2022-10-02 00:37:31|05036|14307|/equities/ramelius-resources|ASX200|ASX RMS|AUD|Materials|Metals & Mining|Australia|AU000000RMS4|225|Ramelius Resources Stock Price Today (ASX RMS) - Investing.com|621.81M|621810000|0.715|5,545,418|-46.44%|0.59-1.82|0.67-0.715|0.68|869658317|0.676|50.69|749.05M|749050000|0.015|0.01|1.40%|Nov 30, 2022|2022-11-30|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2|17|0.0037|-0.9913|0.1881|0.1944|0.1679|14.625|3.5071|2022-11-30|15/09/2022||||128000000|2022-08-28|15/06/2022|-0.07||170000000|170000000|2022-06-01|15/03/2022|||124000000|124000000|2022-02-22|15/12/2021|0.09||310100000|178000000|2021-12-01|15/09/2021|||128000000|128000000|2021-08-25|15/06/2021|0.06|8.00|145000000|145000000|2021-05-25|15/03/2021||||147000000|2021-02-22|15/12/2020|0.1||178000000|178000000|2020-10-26|15/09/2020|||163000000||2020-08-23|15/06/2020|0.13||198600000|198600000|2020-06-03|15/03/2020||||103000000||2019-11-27|15/09/2019|||||2019-08-25|15/06/2019|0.03|3.00|86400000|86400000|2019-04-09|15/03/2019|||81600000||2019-02-19|15/12/2018|0.01||84800000|84800000|2018-08-29|15/06/2018|0.03||197000000|92100000|2018-02-26|15/12/2017|0.03||144800000||2017-08-25|15/06/2017|0.01||91020000||2017-02-16|15/12/2016|0.02||106300000|
2022-10-02 00:37:34|05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|ASX RHC|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000RHC8|86000|Ramsay Health Care Stock Price Today (ASX RHC) - Investing.com|13.05B|13050000000|57.28|652,116|-17.72%|56.05-84.58|56.77-57.49|57.6|227786316|0.401|49.34|13.31B|13310000000|1.16|0.97|1.69%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2|19|0.0006|-0.8978|0.3566|0.7854|0.2253|51.5762|1.6637|2022-11-10|15/09/2022|||||2022-08-25|15/06/2022|116.1|102.94|13740000000|3430000000|2022-06-01|15/03/2022|||3390000000|3390000000|2022-02-23|15/12/2021|0.68|77.17|3490000000|3270000000|2021-11-10|15/09/2021|||3200000000||2021-08-26|15/06/2021|0.84|105.50|6520000000|6405000000|2021-02-25|15/12/2020|0.99|138.30|6330000000|6171000000|2020-08-27|15/06/2020|0.09|41.30|5840000000|5242000000|2020-02-26|15/12/2019|1.25|139.00|6340000000|4973000000|2019-08-29|15/06/2019|2.63|145.33|11560000000|5378000000|2019-02-28|15/12/2018|1.3|139.00|5170000000|4529000000||2018-02-28|15/12/2017|1.19||4450000000||2017-08-30|15/06/2017|1.11||4390000000|4531000000|2017-02-23|15/12/2016|1.23|113.50|4320000000|4024000000|2016-08-30|15/06/2016|1.08|116.00|4510000000|4465000000|2016-02-25|15/12/2015|1.08|104.00|4180000000|2634000000|2015-08-27|15/06/2015|||4020000000||2015-02-26|15/12/2014||80.00|3340000000|2319000000|2014-08-28|15/06/2014||78.67|2550000000|2445000000
2022-10-02 00:37:42|05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|ASX REA|AUD|Communication Services|Interactive Media & Services|Australia|AU000000REA9|2931|Rea Group Ltd Stock Price Today (ASX REA) - Investing.com|15.18B|15180000000|114.85|174,358|-27.7%|93.77-180.67|114.02-116.31|118.23|132128986|0.943|40.59|1.08B|1080000000|2.91|1.64|1.43%|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0133|-0.4695|0.1482|0.1125|0.0598|47.1613|13.4686|2023-02-01|15/12/2022||1.84||639390000|2022-11-11|15/09/2022||63.80||264000000|2022-08-08|15/06/2022|0.564|0.8287|298750000|303480000|2022-05-05|15/03/2022|0.6077|0.667|278000000|284850000|2022-02-03|15/12/2021|1.02|1.01|326400000|324530000|2021-11-05|15/09/2021|0.6419|56.40|264000000|195700000|2021-08-05|15/06/2021|0.6967|1.08|272000000|344290000|2021-05-07|15/03/2021|0.5447|0.5025|225600000|208460000|2021-02-04|15/12/2020|0.6822|0.6861|230100000|240130000|2020-11-05|15/09/2020|0.5644||195700000|183000000|2020-08-06|15/06/2020|0.2838|0.19|174370000|165950000||2020-02-06|15/12/2019|0.7588|0.76|237920000|248190000|2019-11-07|15/09/2019|0.4011|0.55|202300000|212490000|2019-08-08|15/06/2019|0.76|110.00|207000000|234000000|2019-05-09|15/03/2019|||198600000|202000000|2019-02-07|15/12/2018|0.02|111.50|247000000|398370000|2018-11-07|15/09/2018|||221900000||2018-08-09|15/06/2018|0.91|102.50|400900000|212700000|2018-05-11|15/03/2018|||186000000|
2022-10-02 00:37:45|05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|ASX REH|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000REH4|9000|Reece Australia Stock Price Today (ASX REH) - Investing.com|9.06B|9060000000|14.02|693,963|-26.71%|12.93-28.47|13.98-14.29|14.48|645984181|0.589|25.28|6.81B|6810000000|0.608|0.225|1.60%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|16|0.0083|-0.5521|0.0562|0.0479|0.1694|28.462|2.0419|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|0.36|0.28|4080000000|3521000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.24|0.26|3610000000||2021-10-28|15/09/2021|||1770000000||2021-08-24|15/06/2021|0.25|23.00|3200000000||2021-02-25|15/12/2020|0.19||3080000000||2020-08-26|15/06/2020|0.21|18.00|3050000000||2020-03-11|15/12/2019|0.19||2960000000||2019-11-27|15/09/2019|||1500000000|1500000000|2019-08-28|15/06/2019|0.19|22.85|2750000000|2723000000||2018-08-30|15/06/2018|0.24||1360000000||2018-02-22|15/12/2017|0.21||1330000000||2017-08-31|15/06/2017|0.23||1220000000||2017-02-23|15/12/2016|0.19||1210000000||2016-08-25|15/06/2016|0.2||1140000000||2016-02-25|15/12/2015|0.18||1140000000||2014-08-28|15/06/2014|||935400000||2014-02-24|15/12/2013|||844000000|
2022-10-02 00:37:49|05040|32462|/equities/regis-resources-ltd|ASX200|ASX RRL|AUD|Materials|Metals & Mining|Australia|AU000000RRL8|0|Regis Resources Stock Price Today (ASX RRL) - Investing.com|1.18B|1180000000|1.560|3,548,058|-22.39%|1.285-2.47|1.465-1.56|1.46|754977388|0.702|83.61|906.91M|906910000|0.018|0.02|1.28%|Oct 21, 2022|2022-10-21|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|14|-0.0081|-0.9194|0.241|3.086|0.2424|1.9075|2.2471|2022-10-21|15/09/2022|||||2022-08-24|15/06/2022|-0.02|17.00|527200000|632770000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.04|17.35|488800000|400910000|2021-10-22|15/09/2021||||753000000|2021-08-29|15/06/2021|0.11|15.50|418100000|404720000|2021-04-28|15/03/2021|||135700000||2021-02-24|15/12/2020|0.17|22.00|401000000|377130000|2020-10-16|15/09/2020||||739000000|2020-08-24|15/06/2020|0.21|24.00|239000000|239000000|2020-06-03|15/03/2020||||||2019-10-24|15/09/2019|||||2019-08-19|15/06/2019|0.16|17.00|337600000|335320000|2019-04-29|15/03/2019|||||2019-02-19|15/12/2018|0.16|19.00|317200000|301410000|2018-10-18|15/09/2018|||||2018-08-28|15/06/2018|0.17||307500000|296000000|2018-04-18|15/03/2018|||||2018-02-19|15/12/2017|0.17|12.50|299000000|260680000
2022-10-02 00:37:52|05041|977693|/equities/reliance-worldwide-corporation|ASX200|ASX RWC|AUD|Industrials|Building Products|Australia|AU000000RWC7|2257|Reliance Worldwide Corporation Ltd Stock Price Today (ASX RWC) - Investing.com|2.66B|2660000000|3.39|3,056,395|-34.56%|3.32-6.61|3.36-3.41|3.43|783626346|1.03|15.39|1.46B|1460000000|0.175|0.1342|3.96%|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|0.0184|0|0.2689|0.0564|0.1484|27.794|4.2727|2022-08-22|15/06/2022||||460850000|2022-04-28|15/03/2022|||455080000|429920000|2022-02-20|15/12/2021|0.08||521800000|352750000|2021-10-25|15/09/2021|||327450000||2021-08-23|15/06/2021|0.12||698400000||2021-02-22|15/12/2020|0.12||642400000||2020-08-24|15/06/2020|0.05||593100000||2020-02-25|15/12/2019|0.06||569300000||2019-08-27|15/06/2019|0.09||559800000||2019-02-25|15/12/2018|0.08||544200000||2018-08-27|15/06/2018|0.05||406800000|||2017-08-28|15/06/2017|0.05||319000000||2017-02-23|15/12/2016|0.07||282700000||2016-08-29|15/06/2016|-0||98290000||2016-04-29|15/12/2015|0.06||271900000|||||
2022-10-02 00:37:55|05042|8610|/equities/resmed-inc.|ASX200|ASX RMD|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000RMD6|7970|Resmed Inc DRC Stock Price Today (ASX RMD) - Investing.com|49.93B|49930000000|33.830|1,151,837|-9.18%|27.37-38.41|33.44-33.83|33.81|146433156|0.47|41.45|-|-|5.34|0.2141|0.63%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|14|4|11|0.0236|0|0|0|0.0204|0|0.7355|2018-04-25|15/03/2018||||575800000|2018-01-23|15/12/2017||||515500000|2017-10-26|15/09/2017||||473800000|2017-08-01|15/06/2017||||553900000|2017-04-27|15/03/2017|||||2017-01-23|15/12/2016||||446700000|2016-10-25|15/09/2016||||407500000|2016-07-28|15/06/2016||||516000000|2016-04-26|15/03/2016||||454900000|2016-01-21|15/12/2015||||409500000|2015-10-22|15/09/2015||||377600000||2015-04-23|15/03/2015||||436800000|2015-01-22|15/12/2014||||401900000||||||
2022-10-02 00:37:58|05043|8616|/equities/resolute-mining|ASX200|ASX RSG|AUD|Materials|Metals & Mining|Australia|AU000000RSG6|1256|Resolute Mining Stock Price Today (ASX RSG) - Investing.com|231.89M|231890000|0.210|4,064,658|-49.4%|0.195-0.48|0.195-0.215|0.195|1104219369|0.848|-1.39|769.92M|769920000|-0.145|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|13|-0.027|-0.9791|0.4564|-0.6771|0.1031|4.87|1.7869|2022-08-25|15/06/2022||2.00||345510000|2022-02-24|15/12/2021||-2.00||288860000|2021-08-27|15/06/2021||2.00||339860000|2021-02-26|15/12/2020||-1.00||296900000|2020-08-28|15/06/2020|-0.01|1.00|290000000|300640000|2020-04-06|15/03/2020|||||2020-02-28|15/12/2019|-0.1|6.00|332400000|432280000|2019-10-31|15/09/2019|||||2019-08-29|15/06/2019|0.05|10.00|324000000|319000000|2019-05-19|15/06/2018|0.04|8.00|242900000|284000000|2019-04-22|15/03/2019||||||2018-10-22|15/09/2018|||||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|0.04||202600000||2017-08-24|15/06/2017|0.11||373000000|258000000|2017-02-22|15/12/2016|0.08|-3.00|168200000|79000000|2016-08-31|15/06/2016|0.12|1.00|306000000|128000000|2016-02-26|15/12/2015|0.07|1.00|248600000|98000000|2015-08-28|15/06/2015|||250500000|133000000
2022-10-02 00:38:01|05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|ASX RIO|AUD|Materials|Metals & Mining|Australia|AU000000RIO1|49000|Rio Tinto Ltd Stock Price Today (ASX RIO) - Investing.com|151.54B|151540000000|93.390|1,593,838|-6.11%|86.655-127.63|92.02-94.63|90.91|1619000000|0.641|5.70|89.01B|89010000000|10.93|10.4654|11.21%|Oct 17, 2022|2022-10-17|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|2|13|-0.0003|0.1224|0.1255|0.0511|0.1266|15.1754|2.5362|2022-10-17|15/09/2022|||||2022-07-27|15/06/2022|5.33|5.11|29775000000|29833000000|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|13.21|5.49|63495000000|28920000000|2021-10-14|15/09/2021|||||2021-07-28|15/06/2021|7.52|7.31|33083000000|33337000000|2021-04-19|15/03/2021|||||2021-02-17|15/12/2020|7.7|4.53|44611000000|25556000000|2020-07-29|15/06/2020|2.94|2.45|19362000000|20103000000|2020-02-25|15/12/2019|6.36|3.42|43165000000|21837000000|2019-08-01|15/06/2019|3.02|2.75|20722000000|20806000000||2018-02-07|15/12/2017|3.29||20710000000|20439000000|2017-08-02|15/06/2017|1.83||19320000000|19538000000|2017-02-08|15/12/2016|1.6||18280000000|17422000000|2016-08-03|15/06/2016|0.95|0.85|15500000000|16387000000|2016-02-08|15/12/2015|-0.92|0.68|16850000000|16366000000|2015-08-06|15/06/2015||1.67|17980000000|20139000000|2015-02-12|15/12/2014||2.12|23330000000|66271000000|2014-08-07|15/06/2014|3.24|2.72|24340000000|24799000000
2022-10-02 00:38:04|05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|ASX STO|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STO6|2722|Santos Ltd Stock Price Today (ASX STO) - Investing.com|23.56B|23560000000|7.090|12,410,562|-1.12%|6.05-8.855|6.99-7.13|7.02|3323629600|1.62|11.03|10.53B|10530000000|0.529|0.2274|3.21%|Feb 13, 2023|2023-02-13|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|14|2|13|0.0057|-4.2663|0.008|1.3284|0.0699|52.1231|5.55|2022-08-15|15/06/2022||0.28||2672000000|2022-02-15|15/12/2021||0.26||2638000000|2021-08-17|15/06/2021||0.14||2116000000|2021-02-17|15/12/2020||0.01||1807000000|2020-08-20|15/06/2020||0.09||1699000000|2020-02-18|15/12/2019||0.16||2127000000|2019-08-22|15/06/2019||0.15||1898000000|2019-02-21|15/12/2018|0.25|0.19|1980000000|2032000000|2018-08-23|15/06/2018|0.05|0.12|1680000000|1666000000|2018-02-21|15/12/2017|0.07|0.11|1650000000|1608000000|2018-02-20|15/12/2016|0.03|0.05|1400000000|1419000000||2017-02-17|15/12/2015|-1.7|0.04|1180000000|1186000000|2016-08-19|15/06/2016|-0.62|-0.03|1190000000|1121000000||||||
2022-10-02 00:38:08|05046|102935|/equities/scentre|ASX200/EAFAVALUE|ASX SCG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCG8|2427|Scentre Group Ltd Stock Price Today (ASX SCG) - Investing.com|13.17B|13170000000|2.54|12,983,153|-15.05%|2.42-3.3|2.51-2.56|2.57|5184177688|1.46|13.66|2.28B|2280000000|0.187|0.1475|5.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|-0.0049|-0.9905|-0.0109|-0.8973|-0.0072|4.2013|7.4807|2022-08-22|15/06/2022|0.09|9.00|1180000000|1379000000|2022-02-22|15/12/2021|0.09|7.00|1200000000|1149000000|2021-08-23|15/06/2021|0.08|9.00|1080000000|1052000000|2021-02-23|15/12/2020|-0.02|9.00|1070000000|1001000000|2020-08-19|15/06/2020|-0.7|9.57|1090000000|1002000000|2020-02-18|15/12/2019|0.08|12.50|1310000000|1261000000|2019-08-19|15/06/2019|0.14|12.50|1300000000|1310000000|2019-02-20|15/12/2018|0.16|12.60|1350000000|1388000000|2018-08-20|15/06/2018|0.27|12.43|1280000000|1374000000|2018-02-21|15/12/2017|0.53|12.05|1270000000|1337000000|2017-08-24|15/06/2017|0.27|12.00|1200000000|1453000000||2016-08-23|15/06/2016|0.22|11.20|1280000000|1286000000|2016-02-23|15/12/2015|0.31|39.00|1520000000|1296000000|2015-08-25|15/06/2015||11.10|1350000000|1374000000|2015-02-24|15/12/2014||10.45|1380000000|1381000000||||
2022-10-02 00:38:12|05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|ASX SEK|AUD|Communication Services|Interactive Media & Services|Australia|AU000000SEK6|10000|Seek Ltd Stock Price Today (ASX SEK) - Investing.com|6.79B|6790000000|19.17|1,182,096|-38.4%|18.8-36.09|19.05-19.74|19.87|353971800|1.11|43.17|816.85M|816850000|0.477|0.44|2.30%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|9|-0.0041|-1.0012|0.0133|-0.2077|0.5055|20.808|9.0156|2022-11-30|15/09/2022|||||2022-08-15|15/06/2022|0.32|36.60|599300000|563000000|2022-05-24|15/03/2022|||||2022-02-14|15/12/2021|0.36|13.90|517200000|788000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.29|34.40|760300000|784000000|2021-05-25|15/03/2021|||||2021-02-22|15/12/2020|0.19|22.00|826000000|844740000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.53|3.00|711500000|742110000|2020-05-26|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-19|15/06/2019|0.23|25.00|790700000|740280000|2019-05-21|15/03/2019|||||2019-02-26|15/12/2018|0.27|29.50|766600000|615710000|2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|-0.14|30.00|682200000|663400000|2018-05-22|15/03/2018|||||2018-02-18|15/12/2017|0.29|27.00|628000000|499570000
2022-10-02 00:38:16|05048|8626|/equities/seven-network|ASX200|ASX SVW|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000SVW5|5835|Seven Group Holdings Stock Price Today (ASX SVW) - Investing.com|6.15B|6150000000|16.950|553,165|-18.08%|15.82-23.285|16.21-17.03|17.06|363089961|1.35|17.57|6.44B|6440000000|1.54|0.46|2.71%|Nov 14, 2022|2022-11-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|11|0.0404|-0.7008|0.002|0.0605|0.237|15.2944|1.8991|2022-11-14|15/09/2022|||||2022-08-23|15/06/2022|-1.79|82.00|4060000000|4206000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.80|67.40|3960000000|2422000000|2021-11-08|15/09/2021|||||2021-08-24|15/06/2021|0.73|72.60|2480000000|2454000000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.72|72.95|2360000000|2232000000|2020-11-09|15/09/2020|||||2020-08-25|15/06/2020|0.23|0.49|2300000000|1995000000|2020-06-03|15/03/2020||||||2019-11-11|15/09/2019|||||2019-08-20|15/06/2019|1.14|0.72|2060000000|1994000000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.75|0.65|2040000000|1573000000|2018-11-11|15/09/2018|||514000000||2018-08-20|15/06/2018|0.41|57.00|1820000000|1898000000|2018-02-19|15/12/2017|0.52|25.00|1410000000|1361000000|2017-08-01|15/06/2017|0.35|30.00|995300000|1646000000
2022-10-02 00:38:20|05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|ASX SCP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCP9|0|Shopping Centres Australasia Stock Price Today (ASX SCP) - Investing.com|2.66B|2660000000|2.350|3,650,186|-12.96%|2.265-3.16|2.3-2.36|2.35|1132598562|0.341|6.11|259.65M|259650000|0.44|0.152|6.47%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0014|-0.865|0.2638|14.4238|0.0997|9.0756|10.6382|2022-08-15|15/06/2022|0.05|9.00|177500000|188470000|2022-02-07|15/12/2021|0.39|6.50|172800000|134630000|2021-08-16|15/06/2021|0.33|8.00|156400000|158460000|2021-02-08|15/12/2020|0.1|8.00|138000000|154140000|2020-08-03|15/06/2020|-0|8.00|144300000|143020000|2020-02-02|15/12/2019|0.1|8.00|148100000|129390000|2019-08-06|15/06/2019|0.08|8.00|144900000|147660000|2019-02-05|15/12/2018|0.05|510.60|125100000|90550000|2018-08-07|15/06/2018|0.14|349.28|108000000|86120000|2018-02-06|15/12/2017|0.09|335.07|107400000|72000000|2017-08-08|15/06/2017|0.15|505.00|103400000|||2016-08-16|15/06/2016|0.2|331.95|186900000|70000000|2016-02-09|15/12/2015|0.1|6.00|89900000|79260000|2015-08-18|15/06/2015||791.19|156900000||2015-02-10|15/12/2014||6.00|85800000|67690000|2014-08-21|15/06/2014|0.06|0.06|80500000|84690000|2014-02-24|15/12/2013|0.06|0.06|77900000|||
2022-10-02 00:38:23|05050|32454|/equities/silver-lake-resources|ASX200|ASX SLR|AUD|Materials|Metals & Mining|Australia|AU000000SLR6|191|Silver Lake Resources Stock Price Today (ASX SLR) - Investing.com|1.1B|1100000000|1.180|4,219,367|-11.94%|0.995-2.245|1.107-1.18|1.1|929614333|1.09|12.91|471.08M|471080000|0.086|N/A|N/A|Feb 20, 2023|2023-02-20|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|16|2|15|-0.0115|-0.6629|0.0516|0.0881|0.062|10.1944|2.3027|2022-08-16|15/06/2022|0.04||327000000||2022-02-22|15/12/2021|0.05|0.05|307600000||2021-08-16|15/06/2021|0.06|8.00|282000000|317000000|2021-02-24|15/12/2020|0.07||316300000||2020-08-18|15/06/2020|0.26||304600000|251000000|2020-02-23|15/12/2019|0.05||258800000||2019-08-26|15/06/2019|||181700000||2019-02-26|15/12/2018|0.01||119800000||2018-08-21|15/06/2018|0.03||140900000||2018-02-20|15/12/2017|0.00||114700000||2017-08-23|15/06/2017|-0.01||120200000|||2016-08-23|15/06/2016|0.01|2.60|104500000||2016-02-24|15/12/2015|||105000000||2014-08-28|15/06/2014|||135600000||2014-02-24|15/12/2013|-0.01||174100000|||||
2022-10-02 00:38:28|05051|8629|/equities/sims-group-limited|ASX200|ASX SGM|AUD|Materials|Metals & Mining|Australia|AU000000SGM7|4014|Sims Metal Management Stock Price Today (ASX SGM) - Investing.com|2.52B|2520000000|13.38|730,762|0.38%|12.09-22.8|13.33-13.66|13.59|187977022|1.45|4.82|6.77B|6770000000|3.03|0.91|6.80%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0341|-0.9916|0.1594|0.1191|0.1151|18.84|0.3588|2022-10-20|15/09/2022|||||2022-08-15|15/06/2022|1.72|132.50|5010000000|4669000000|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|1.24|9.00|4270000000|2707000000|2021-10-21|15/09/2021|||||2021-08-16|15/06/2021|0.86|109.00|3470000000|3518000000|2021-04-28|15/03/2021|||||2021-02-15|15/12/2020|0.26|-12.50|2460000000|2821000000|2020-10-22|15/09/2020|||||2020-08-17|15/06/2020|-0.91|5.50|2200000000|2198000000|2020-04-29|15/03/2020||||||2019-10-24|15/09/2019|||||2019-08-22|15/06/2019|0.39|35.00|3310000000|3162000000|2019-04-24|15/03/2019|||||2019-02-19|15/12/2018|0.37|45.00|3340000000|3045000000|2018-10-18|15/09/2018|||||2018-08-23|15/06/2018|0.54|69.00|3480000000|3574000000|2018-04-25|15/03/2018|||||2018-02-15|15/12/2017|0.45|28.50|2980000000|2512000000
2022-10-02 00:38:34|05052|14315|/equities/sky-city-entertainment|ASX200|ASX SKC|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Stock Price Today (ASX SKC) - Investing.com|1.79B|1790000000|2.41|584,998|-20.46%|2.22-3.17|2.37-2.43|2.41|757507871|0.982|-63.81|581.4M|581400000|-0.044|0.0824|2.92%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|6|0.0023|0|-0.4863|0|0.0401|0|2.0833|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|||||2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-07|15/09/2019|||||2019-08-13|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-12|15/12/2018|||||2018-11-28|15/09/2018|||||2018-09-17|15/06/2018||||529000000|2018-05-30|15/03/2018|||||2018-02-08|15/12/2017||||
2022-10-02 00:38:37|05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|ASX SHL|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SHL7|41000|Sonic Healthcare Stock Price Today (ASX SHL) - Investing.com|14.69B|14690000000|30.58|1,109,664|-24.79%|29.37-46.95|30.4-30.83|30.76|480337225|0.506|10.11|9.34B|9340000000|3.05|1.00|3.27%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|17|0.005|-0.5603|0.145|0.1123|0.1087|18.2555|2.3306|2022-11-10|15/09/2022|||||2022-08-23|15/06/2022|1.32|0.6808|4580000000|3590000000|2022-04-25|15/03/2022|||||2022-02-20|15/12/2021|1.71|0.4702|4760000000|3340000000|2021-11-11|15/09/2021||||2144000000|2021-08-22|15/06/2021|1.39|134.10|4320000000|4647000000|2021-04-26|15/03/2021|||||2021-02-17|15/12/2020|1.41|46.90|4430000000|3215000000|2020-11-11|15/09/2020|||2140000000|2140000000|2020-08-20|15/06/2020|0.57|54.50|3490000000|3280000000|2020-02-18|15/12/2019|0.55|53.00|3340000000|2885000000||2019-02-20|15/12/2018|0.52|53.00|2900000000|2692000000|2018-08-16|15/06/2018|0.58|60.00|2870000000|2883000000|2018-02-15|15/12/2017|0.56||2670000000|2479000000|2017-08-16|15/06/2017|0.55|58.00|2650000000|2677000000|2017-02-15|15/12/2016|0.47|50.00|2480000000|2329000000|2016-08-17|15/06/2016|0.63|59.00|2560000000|2516000000|2016-02-17|15/12/2015|0.46|46.50|2450000000|2119000000|2015-08-18|15/06/2015|||2190000000|
2022-10-02 00:38:42|05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|ASX S32|AUD|Materials|Metals & Mining|Australia|AU000000S320|13624|South32 Ltd Stock Price Today (ASX S32) - Investing.com|16.68B|16680000000|3.630|20,144,846|2.83%|3.4-5.44|3.63-3.7|3.66|4596227400|1.04|4.59|9.41B|9410000000|0.574|0.3708|10.21%|Feb 14, 2023|2023-02-14|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|15|2|14|-0.0033|2.1625|0.0184|1.0173|0.0489|19.8307|1.9136|2022-08-25|15/06/2022||0.30||5067000000|2022-02-16|15/12/2021|0.30|0.03||2983000000|2021-08-19|15/06/2021|0.10|0.08||3338000000|2021-02-17|15/12/2020|0.04|0.04||3289000000|2020-08-20|15/06/2020|0.04|0.01||2829000000|2020-02-12|15/12/2019|0.04|0.12||3747000000|2019-08-22|15/06/2019|0.10|0.08||3581000000|2019-02-14|15/12/2018|0.18|0.11||3595000000|2018-08-22|15/06/2018|0.20|0.15||4006000000|2018-02-15|15/12/2017|0.14|0.12|3490000000|3175000000|2017-08-24|15/06/2017|0.16|0.14|3730000000|3823000000||2016-08-25|15/06/2016|0.03|0.01|2830000000|3028000000|2016-02-25|15/12/2015|0.03|0.01|2980000000||2015-08-24|15/06/2015||0.04|3840000000|3777000000|||||
2022-10-02 00:38:46|05055|8640|/equities/spark-irs-unt|ASX200|ASX SKI|AUD|Utilities|Electric Utilities|Australia|AU000000SKI7|5400|Spark Infrastructure Stock Price Today (ASX SKI) - Investing.com|5.04B|5040000000|2.870|56,606,744|1.77%|2.1-2.89|2.87-2.89|2.88|1754954280|0.193|62.10|120.98M|120980000|0.04|0.2475|8.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0065|-0.9499|-0.2237|-0.2922|0.0042|44.3653|14.914|2022-02-21|15/12/2021||2.00|||2021-08-24|15/06/2021|0.01|1.00|121000000||2021-02-23|15/12/2020|0.03|2.00|129900000||2020-08-25|15/06/2020|0.03|3.00|143000000||2020-02-24|15/12/2019|0.02|3.00|126000000||2019-08-26|15/06/2019|0.03|4.00|146500000||2019-02-26|15/12/2018|-0.09|2.00|126200000||2018-08-27|15/06/2018|0.04|3.00|161800000||2018-02-25|15/12/2017|0.02|1.00|134800000||2017-08-28|15/06/2017|0.03|2.00|150200000|174500000|2017-02-26|15/12/2016|0.02|4.60|105300000|127220000||2016-02-22|15/12/2015|0.03|4.30|133700000|167330000|2015-08-24|15/06/2015|0.03|2.92|136900000|196040000|2015-02-23|15/12/2014|0.05|8.36|113400000|199200000|2014-08-25|15/06/2014|0.03|8.21|175300000|204530000|2014-02-24|15/12/2013|0.05|0.07|154400000|174200000|||
2022-10-02 00:38:50|05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|ASX SPK|AUD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|5083|Telecom Corp New Zealand Stock Price Today (ASX SPK) - Investing.com|8.18B|8180000000|4.44|974,375|-2.84%|4.01-4.94|4.4-4.45|4.48|1872233582|0.135|23.24|3.49B|3490000000|0.219|0.2941|5.79%|Nov 04, 2022|2022-11-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|7|0.0196|0|-0.0077|0.0397|0.0027|15.85|1.7086|2022-11-04|15/09/2022|||||2022-08-23|15/06/2022|||||2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|||||2021-11-05|15/09/2021|||||2021-08-17|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|||||2020-11-06|15/09/2020|||||2020-08-25|15/06/2020|||||2020-04-30|15/03/2020||||||2019-11-01|15/09/2019|||||2019-08-20|15/06/2019|||||2019-05-02|15/03/2019|||||2019-02-19|15/12/2018|||||2018-11-02|15/09/2018|||||2018-08-21|15/06/2018||||1850000000|2018-05-03|15/03/2018|||||2018-02-22|15/12/2017|0.09||1820000000|
2022-10-02 00:38:54|05057|8620|/equities/st-barbara|ASX200|ASX SBM|AUD|Materials|Metals & Mining|Australia|AU000000SBM8|1328|St Barbara Ltd Stock Price Today (ASX SBM) - Investing.com|603.87M|603870000|0.740|4,846,191|-44.78%|0.66-1.67|0.69-0.76|0.695|816041645|1.03|-3.98|503.6M|503600000|-0.22|0.06|6.45%|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0002|-0.8508|-0.0642|-0.9817|0.0678|13.9154|2.8919|2022-08-25|15/06/2022|-0.23||355900000|488740000|2022-02-23|15/12/2021|0.02|6.00|326100000|355740000|2021-08-26|15/06/2021|0.06|5.00|382900000|383480000|2021-02-17|15/12/2020|0.06|10.00|358500000|373000000|2020-08-24|15/06/2020|0.13|12.00|466700000|456330000|2020-02-19|15/12/2019|0.05|14.53|363300000|319340000|2019-08-21|15/06/2019|0.12|13.00|323700000|319220000|2019-02-20|15/12/2018|0.15|0.15|336700000||2018-08-21|15/06/2018|0.23||352500000||2018-02-21|15/12/2017|0.21||332000000||2017-08-23|15/06/2017|0.14||323100000|||2016-08-23|15/06/2016|0.17||299300000||2016-02-23|15/12/2015|0.16||312800000||2015-02-24|15/12/2014||-4.36|236900000|283180000|2014-08-27|15/06/2014|||464700000||2014-02-28|15/12/2013||-0.03|229300000|284290000|||
2022-10-02 00:38:57|05058|32444|/equities/echo-entertainment-group-ltd|ASX200|ASX SGR|AUD|Materials|Metals & Mining|Australia|AU000000SGR6|0|Echo Entertainment Group Stock Price Today (ASX SGR) - Investing.com|2.45B|2450000000|2.58|3,040,246|-42.28%|2.48-4.66|2.54-2.6|2.61|950118767|1.21|-12.09|1.53B|1530000000|-0.213|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|9|0.0037|-0.4616|-0.1088|0.0999|0.0384|17.3578|2.1267|2022-11-30|15/09/2022|||||2022-08-21|15/06/2022|-0.13|105.70|950000000|904110000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.08|5.00|577100000|819020000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.06|6.00|804000000|889120000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.05|14.00|741400000|1300000000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|-0.19|-0.03|433300000|863390000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-15|15/06/2019|0.08|10.00|1010000000|1212000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.16|14.67|1150000000|1245000000|2018-11-28|15/09/2018|||||2018-08-23|15/06/2018|0.16|0.13|1280000000|1350000000|2018-05-28|15/03/2018|||||2018-02-15|15/12/2017|0.15|0.15|1190000000|1220000000
2022-10-02 00:39:03|05059|102031|/equities/steadfast-f|ASX200|ASX SDF|AUD|Financial|Insurance|Australia|AU000000SDF8|27|Steadfast Group Ltd Stock Price Today (ASX SDF) - Investing.com|4.77B|4770000000|4.63|2,948,955|-5.12%|4.27-5.5|4.58-4.66|4.67|1029743486|0.78|27.95|816.9M|816900000|0.179|0.13|2.81%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|14|2|13|0.0076|-0.9205|-0.0094|0.2287|0.0766|33.7108|4.8754|2022-08-16|15/06/2022|0.07|11.50|609000000|546000000|2022-02-22|15/12/2021|0.12|8.00|520000000|513000000|2021-08-15|15/06/2021|0.08|10.00|463200000|445000000|2021-02-23|15/12/2020|0.08|7.00|438800000|497000000|2020-08-26|15/06/2020|0.02|8.00|405700000|523000000|2020-02-17|15/12/2019|0.06|0.07|408500000||2019-08-21|15/06/2019|0.07|8.00|369700000|498000000|2019-02-20|15/12/2018|0.05||320900000||2018-08-24|15/06/2018|0.05||312100000||2018-02-21|15/12/2017|0.04|4.00|271700000|357000000|2017-08-28|15/06/2017|0.04|6.00|257600000|364000000||2016-08-24|15/06/2016|0.04|5.90|244300000|296720000|2016-02-24|15/12/2015|0.04|3.94|237300000|131150000||||||
2022-10-02 00:39:06|05060|8631|/equities/stockland|ASX200/EAFAVALUE|ASX SGP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SGP0|1600|Stockland Corporation Ltd Stock Price Today (ASX SGP) - Investing.com|7.79B|7790000000|3.270|6,863,144|-27.01%|3.125-4.83|3.16-3.29|3.24|2382974358|1.1|6.11|2.95B|2950000000|0.579|0.266|8.13%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|17|0.0028|-0.9154|0.0031|-0.079|0.0446|7.854|4.0441|2022-10-26|15/09/2022|||||2022-08-18|15/06/2022|0.25|17.00|1660000000|1537000000|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|0.35|13.50|1190000000|1168000000|2021-10-18|15/09/2021|||1950000000||2021-08-20|15/06/2021|0.31|14.00|1500000000|1267000000|2021-02-19|15/12/2020|0.15|16.50|1250000000|1340000000|2020-08-25|15/06/2020|-0.22|16.73|1570000000|1461000000|2020-02-18|15/12/2019|0.21|17.40|1240000000|1325000000|2019-08-21|15/06/2019||19.00|1640000000|1697000000|2019-02-20|15/12/2018|0.12|16.20|1130000000|1353000000||2018-02-21|15/12/2017|0.28|14.00|1340000000|1113000000|2017-08-16|15/06/2017|0.2|17.40|1580000000|1478000000|2017-02-22|15/12/2016|0.29|13.90|1170000000|1126000000|2016-08-17|15/06/2016|0.08|14.80|1260000000|1249000000|2016-02-10|15/12/2015|0.29|12.25|1070000000|1063000000|2015-08-19|15/06/2015||13.60|1120000000|1259000000|2015-02-11|15/12/2014||11.33|999000000|988200000|2014-08-18|15/06/2014|0.12|12.05|1050000000|1079000000
2022-10-02 00:39:09|05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|ASX SUN|AUD|Financial|Insurance|Australia|AU000000SUN6|13505|Suncorp Group Ltd Stock Price Today (ASX SUN) - Investing.com|12.65B|12650000000|10.030|3,339,274|-20.14%|9.85-12.92|9.9-10.06|10.11|1261282622|0.763|20.22|14.07B|14070000000|0.538|0.40|3.99%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|4|-0.0101|-0.9909|0.7494|-0.0238|0.0111|8.3525|0.5025|2022-11-30|15/09/2022|||||2022-08-07|15/06/2022|0.23|36.00|7800000000|6195000000|2022-06-01|15/03/2022|||||2022-02-07|15/12/2021|0.29|31.00|6250000000||2021-12-01|15/09/2021|||||2021-08-09|15/06/2021|0.41|33.50|5830000000||2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.36|22.50|6010000000||2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.22|27.00|6500000000|4418000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-06|15/06/2019|0.52|56.33|6270000000|4292000000|2019-05-29|15/03/2019|||||2019-02-13|15/12/2018|0.29|44.25|7510000000||2018-11-28|15/09/2018|||||2018-08-08|15/06/2018|0.45|44.00|7610000000|5510000000|2018-05-30|15/03/2018|||||2018-02-14|15/12/2017|0.35|49.40|7840000000|4025000000
2022-10-02 00:39:13|05062|8658|/equities/supa-cheap|ASX200|ASX SUL|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000SUL0|14305|Super Retail Group Stock Price Today (ASX SUL) - Investing.com|2.01B|2010000000|8.88|640,301|-27.27%|7.98-13.56|8.78-9.11|9.3|225986034|1.19|9.54|2.63B|2630000000|1.07|0.70|7.88%|Feb 19, 2023|2023-02-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|19|0.0215|-0.99|0.1578|0.2807|0.0753|19.7994|0.7784|2022-08-16|15/06/2022|0.57|45.40|1850000000|1703000000|2022-02-20|15/12/2021|0.51|76.50|1710000000|1777000000|2021-08-18|15/06/2021|0.56|60.00|1680000000|1702000000|2021-02-16|15/12/2020|0.78|36.63|1780000000|1448000000|2020-08-24|15/06/2020|0.26|42.00|1380000000|1380000000|2020-02-19|15/12/2019|0.37|40.10|1440000000|1403000000|2019-08-15|15/06/2019|0.36|36.63|1310000000|1313000000|2019-02-14|15/12/2018|0.41|58.42|1400000000|1341000000|2018-08-21|15/06/2018|0.35|32.67|1250000000|1229000000|2018-02-20|15/12/2017|0.38|33.66|1320000000|1265000000|2017-08-25|15/07/2017|0.14||1170000000|||2017-02-23|15/12/2016|0.37|32.18|1300000000|1210000000|2016-08-26|15/07/2016|0.09||1210000000||2016-08-04|15/06/2016|0.09|22.67|1210000000|1141000000|2016-02-26|15/12/2015|0.31|24.75|1220000000|1164000000|2015-08-21|15/06/2015|0.32|21.78|2240000000|1084000000|2015-02-19|15/12/2014|0.25|31.00|1150000000|1096000000|2014-08-21|15/06/2014|0.29||2090000000|1019000000|2014-02-20|15/12/2013||0.31|1100000000|
2022-10-02 00:39:17|05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|ASX SYD|AUD|Industrials|Transportation Infrastructure|Australia|AU000000SYD9|0|Sydney Airport Ltd Stock Price Today (ASX SYD) - Investing.com|23.53B|23530000000|8.720|48,232,730|5.83%|5.58-8.73|8.705-8.73|8.71|2698700253|0.883|-88.17|630M|630000000|-0.099|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|-0.003|-0.9949|0.1127|0.1094|-0.0227|37.62|12.52|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|-0.06|1.00|279000000|197000000|2021-11-08|15/09/2021|||||2021-08-19|15/06/2021|-0.04|-2.00|341600000|333000000|2021-04-21|15/03/2021|||||2021-02-23|15/12/2020|-0.04|-10.00|292700000|237270000|2020-11-09|15/09/2020|||||2020-08-10|15/06/2020|-0.02|-1.00|511000000|465060000|2020-04-22|15/03/2020|||||2020-02-19|15/12/2019|0.09|9.00|842500000|845110000|2019-11-04|15/09/2019||||||2019-04-17|15/03/2019|||||2019-02-20|15/12/2018|0.09|9.45|813900000|820760000|2018-11-05|15/09/2018|||||2018-08-21|15/06/2018|0.08|8.50|770800000|771400000|2018-04-18|15/03/2018|||||2018-02-20|15/12/2017|0.08|8.24|769100000|757830000|2017-08-21|15/06/2017|0.07|8.78|714200000|727580000|2017-02-15|15/12/2016|0.07|7.80|702700000|716030000
2022-10-02 00:39:20|05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|ASX TAH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000TAH8|5000|Tabcorp Holdings Stock Price Today (ASX TAH) - Investing.com|2.08B|2080000000|0.935|14,982,836|0.07%|0.895-1.1|0.93-0.96|0.955|2223114379|0.914|0.31|5.75B|5750000000|3.05|0.13|13.90%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|13|0.0073|-1.0141|0.1551|51.1347|0.1021|4.9967|4.5077|2022-10-25|15/09/2022|||||2022-08-23|15/06/2022|-0.05|8.20|2370000000|1708000000|2022-05-05|15/03/2022|||||2022-02-16|15/12/2021|0.08|8.50|2930000000|2697000000|2021-10-26|15/09/2021|||||2021-08-17|15/06/2021|0.04|8.00|2820000000|2739000000|2021-05-06|15/03/2021|||||2021-02-16|15/12/2020|0.09|10.90|2870000000|1641000000|2020-10-27|15/09/2020||0.03||2310000000|2020-08-18|15/06/2020|-0.53|2.00|2310000000|2093000000|2020-04-30|15/03/2020||||||2019-10-22|15/09/2019|||||2019-08-13|15/06/2019|0.09|8.93|2690000000|2593000000|2019-05-02|15/03/2019|||||2019-02-12|15/12/2018|0.09|8.33|2790000000|1334000000|2018-10-23|15/09/2018||||579000000|2018-08-07|15/06/2018|0.03|7.92|2450000000|2441000000|2018-05-03|15/03/2018|||||2018-02-07|15/12/2017|0.03|11.89|1380000000|1201000000
2022-10-02 00:39:24|05065|8679|/equities/technology-one|ASX200|ASX TNE|AUD|Information Technology|Software|Australia|AU000000TNE8|848|Technology One Ltd Stock Price Today (ASX TNE) - Investing.com|3.43B|3430000000|10.60|673,807|-6.69%|9.55-13.6|10.54-10.82|10.99|323365816|0.389|47.29|338.95M|338950000|0.24|0.1429|1.35%|Nov 22, 2022|2022-11-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2|16|-0.0087|-0.9919|0.006|1.035|0.0622|53.81|7.8925|2022-11-22|15/09/2022||16.10||189750000|2022-05-24|15/03/2022|0.1|11.40|172000000|166140000|2021-11-23|15/09/2021|0.14|14.25|167000000|171150000|2021-05-25|15/03/2021|0.09||144300000||2020-11-24|15/09/2020|0.14||160300000||2020-05-19|15/03/2020|0.06||138000000||2019-11-19|15/09/2019|0.13||156500000||2019-05-21|15/03/2019|0.06||128500000||2018-11-19|15/09/2018|0.14||178300000||2018-05-21|15/03/2018|0.03||120400000||2017-11-20|15/09/2017|0.12||159300000|||2016-11-22|15/09/2016|0.1||148100000||2016-05-23|15/03/2016|0.02|3.50|101000000|100100000|2015-05-25|15/03/2015|||90010000||2014-11-24|15/09/2014|||107500000||2014-05-27|15/03/2014|||87580000||2013-11-25|15/09/2013||5.80|100900000|100500000||
2022-10-02 00:39:27|05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|ASX TLS|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000TLS2|26728|Telstra Corporation. Stock Price Today (ASX TLS) - Investing.com|44.45B|44450000000|3.850|22,501,353|-1.3%|3.606-4.278|3.83-3.89|3.88|11544294392|0.485|27.36|15.89B|15890000000|0.144|0.165|4.29%|Oct 19, 2022|2022-10-19|Sell||Sell|Buy||Buy|Neutral||Neutral|28|2|8|-0.0233|-0.6557|-0.033|-0.0158|0.0035|15.4625|2.305|2022-10-19|15/09/2022|||||2022-08-10|15/06/2022|0.08|7.00|10770000000|10844000000|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.06|0.1032|10500000000|11974000000|2021-10-20|15/09/2021|||||2021-08-11|15/06/2021|0.06|6.60|10570000000|11074000000|2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.09|0.1095|10980000000|12192000000|2020-10-21|15/09/2020|||||2020-08-12|15/06/2020|0.06|9.00|11550000000|12499000000|2020-04-22|15/03/2020||||||2019-10-23|15/09/2019|||||2019-08-14|15/06/2019|0.08|12.00|12670000000|12614000000|2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|0.1|0.12|12590000000|13509000000|2018-10-17|15/09/2018|||||2018-08-16|15/06/2018|0.13|0.12|13100000000|13510000000|2018-05-14|15/03/2018|||||2018-02-14|15/12/2017|0.17|0.17|12910000000|13670000000
2022-10-02 00:39:31|05067|13578|/equities/tpg-telecom-ltd|ASX200|ASX TPG|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000090128|5000|TPG Telecom Ltd Stock Price Today (ASX TPG) - Investing.com|9.02B|9020000000|4.850|1,948,986|-31.3%|4.68-7.25|4.8-4.895|4.89|1859341669|-0.151|48.09|6.66B|6660000000|0.107|0.175|3.61%|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|16|-0.0013|-0.7959|0.0561|0.5377|0.2525|24.7125|6.1919|2022-11-30|15/09/2022|||||2022-08-18|15/06/2022|0.09|0.0762|2640000000|2570000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.02|0.067|2700000000|2680000000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.0712|0.0988|2630000000|2670000000|2021-06-02|15/03/2021||14.00||1272000000|2021-02-25|15/12/2020|0.57||2820000000||2020-09-22|15/07/2020|0.0563|0.06|2580000000|2600000000|2020-08-20|15/06/2020|0.04||1550000000||2020-03-17|15/01/2020|0.17|14.00|1250000000|1243000000||2019-03-19|15/01/2019|0.24|22.00|1240000000|1271000000|2018-09-18|15/07/2018|0.23|21.00|1240000000|1252000000|2018-03-20|15/01/2018|0.23|22.00|1250000000|1284000000|2017-09-19|15/07/2017|0.23|23.58|1250000000|1267000000|2017-03-21|15/01/2017|0.24|22.60|1240000000|1248000000|2016-09-20|15/07/2016|0.26|22.11|1230000000|1247000000|2016-03-22|15/01/2016|0.17|19.16|1150000000|1134000000|2015-09-22|15/07/2015|0.15|13.76|643300000|639670000
2022-10-02 00:39:35|05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|ASX TCL|AUD|Industrials|Transportation Infrastructure|Australia|AU000000TCL6|672|Transurban Group Stock Price Today (ASX TCL) - Investing.com|37.94B|37940000000|12.340|4,790,406|-12.85%|12.03-14.93|12.34-12.96|13|3074606176|0.372|2,089.11|2.35B|2350000000|0.006|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0005|-0.9037|0.2848|15.0225|0.1766|103.315|13.625|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.04|3.00|2110000000|1539000000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.04|-5.45|1300000000|1845000000|2021-12-01|15/09/2021|||||2021-08-08|15/06/2021|0.05|5.60|1460000000|2024000000|2021-06-02|15/03/2021|||||2021-02-10|15/12/2020|-0.14|5.50|1420000000|1471000000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.11|-6.50|1500000000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-06|15/06/2019|0.01|5.53|2050000000|1713000000|2019-05-29|15/03/2019|||||2019-02-11|15/12/2018|0.05|6.35|2110000000|1621000000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.07|7.09|1670000000|1800000000|2018-05-30|15/03/2018|||||2018-02-12|15/12/2017|0.18|4.90|1620000000|1070000000
2022-10-02 00:39:38|05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|ASX TWE|AUD|Consumer Staples|Beverages|Australia|AU000000TWE9|2600|Treasury Wine Estates Stock Price Today (ASX TWE) - Investing.com|9.07B|9070000000|12.570|1,771,377|1.29%|10.37-13.68|12.485-12.71|12.73|721848176|0.426|36.67|1.92B|1920000000|0.365|0.31|2.47%|Feb 14, 2023|2023-02-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|17|0.0536|-0.9895|0.1564|17.1577|0.055|32.02|3.3529|2022-08-17|15/06/2022|0.21|22.00|1230000000|1234000000|2022-02-16|15/12/2021|0.15|19.15|1300000000|1333000000|2021-08-19|15/06/2021|0.18|17.00|1260000000|1124000000|2021-02-17|15/12/2020|0.17|35.00|1420000000|1652000000|2020-08-13|15/06/2020|0.07|12.00|1130000000|1107000000|2020-02-12|15/12/2019|0.29|31.50|1550000000|1447000000|2019-08-15|15/06/2019|0.58|30.00|2880000000|1323000000|2019-02-13|15/12/2018|0.3|24.00|1540000000|1350000000|2018-08-16|15/06/2018|0.24|20.00|1160000000|1145000000|2018-02-15|15/12/2017|0.23|18.00|1340000000|1344000000|2017-08-17|15/06/2017|0.18|20.00|1170000000|1214000000||2016-08-18|15/06/2016|0.15|15.00|1210000000|1365000000|2016-02-18|15/12/2015|0.08||1140000000||2015-08-19|15/06/2015||11.79|1040000000|933500000|2015-02-27|15/12/2014||12.77|935700000|544350000|2014-08-21|15/06/2014||0.05|926000000||2014-02-24|15/12/2013|0.04||864200000|||
2022-10-02 00:39:42|05070|1080079|/equities/unibail-rodamco-westfield|ASX200|ASX URW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000009771|2724|Unibail Rodamco Westfield Stock Price Today (ASX URW) - Investing.com|-|-|3.06|417,692|-42.7%|3.03-5.73|3.03-3.07|3.19|-|2.16|121.32|2.62B|2620000000|0.358|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|1|0.0148|0|0|0|-0.1899|0|0|2022-10-31|15/09/2022|||||2022-07-28|15/06/2022|||||2022-04-26|15/03/2022|||1090000000||2022-02-10|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-27|15/06/2021|||||2021-04-27|15/03/2021|||703900000||2021-02-10|15/12/2020|||||2020-11-01|15/09/2020|||||2020-07-29|15/06/2020|||||2020-04-29|15/03/2020|||984720000|||2019-10-28|15/09/2019|||||2019-07-31|15/06/2019|||||2019-04-24|15/03/2019|||963960000||2019-02-13|15/12/2018|||1190000000|||||
2022-10-02 00:39:45|05071|1159126|/equities/united-malt-group-ltd|ASX200|ASX UMG|AUD|Consumer Staples|Food Products|Australia|AU0000079691|900|United Malt Group Ltd Stock Price Today (ASX UMG) - Investing.com|936.95M|936950000|3.13|1,024,176|-23.66%|2.81-4.62|3.07-3.17|3.15|299344831|-|98.61|1.3B|1300000000|0.04|0.05|1.60%|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|0|0|-0.9952|0.0088|0|0|0|0|2022-11-15|15/09/2022||11.85||706060000|2022-08-31|15/06/2022|||||2022-05-16|15/03/2022|0.05|10.40|651600000|644250000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.07|11.00|645400000|630610000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|0.04|12.00|630600000|630600000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|||615160000|615000000|2020-09-02|15/06/2020|||||2020-05-13|15/03/2020|||664600000||||||||||
2022-10-02 00:39:48|05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|ASX VCX|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000VCX7|1200|Federation Centres Ltd Stock Price Today (ASX VCX) - Investing.com|7.9B|7900000000|1.735|12,914,836|3.89%|1.56-2.15|1.685-1.745|1.735|4552275358|1.46|7.26|883.15M|883150000|0.267|0.104|5.99%|Feb 14, 2023|2023-02-14|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|18|2|17|-0.0072|-0.9943|0.7328|-0.4488|0.1108|9.3318|9.1918|2022-08-16|15/06/2022|0.12|6.00|599000000|414440000|2022-02-16|15/12/2021|0.14|4.73|583400000|308810000|2021-08-18|15/06/2021|0.03|6.23|586000000|390470000|2021-02-17|15/12/2020|-0.09|9.00|583200000|464520000|2020-08-19|15/06/2020|-0.53|6.40|578500000|379490000|2020-02-11|15/12/2019|0.06|9.07|637800000|478070000|2019-08-14|15/06/2019|0.03|9.00|624900000|471800000|2019-02-15|15/12/2018|0.06|9.05|661600000|474510000|2018-08-15|15/06/2018|0.12|9.03|669700000|476670000|2018-02-14|15/12/2017|0.19|9.30|665600000|505500000|2017-08-16|15/06/2017|0.17|9.10|668700000|487830000||2016-08-17|15/06/2016|0.14|9.30|674500000|502320000|2016-02-17|15/12/2015|0.11|14.10|667300000|179110000|2015-08-19|15/06/2015||14.30|453500000|185000000|2015-02-19|15/12/2014||7.70|402600000|198550000|2014-08-25|15/06/2014||8.30|748600000|218020000|2014-02-20|15/12/2013|0.09|12.40|263000000|238250000||
2022-10-02 00:39:50|05073|963730|/equities/cybg-plc-ax|ASX200|ASX VUK|AUD|Financial|Banks|Australia|AU0000064966|9275|Virgin Money PLC Stock Price Today (ASX VUK) - Investing.com|3.06B|3060000000|2.09|3,691,629|-48.27%|2.09-4.1|2.09-2.14|2.21|1410339225|2|3.58|-|-|0.383|0.0633|3.03%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 00:39:53|05074|1088709|/equities/viva-energy-group|ASX200|ASX VEA|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000016875|0|Viva Energy Group Ltd Stock Price Today (ASX VEA) - Investing.com|4.03B|4030000000|2.610|3,772,435|9.19%|2.04-3.11|2.55-2.61|2.6|1545274859|0.728|7.54|15.9B|15900000000|0.393|0.2329|8.92%|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|0|0|-0.9348|0.0328|0|0|0|0|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|0.2268|0.12|11520000000|8896000000|2022-04-20|15/03/2022|||||2022-02-20|15/12/2021|0.05|6.20|8680000000|8537000000|2021-10-24|15/09/2021|||||2021-08-23|15/06/2021|0.08|3.50|7220000000|8685000000|2021-05-04|15/03/2021|||||2021-02-23|15/12/2020|0.02|-0.01|5740000000|6181000000|2020-12-02|15/09/2020|||||2020-08-16|15/06/2020|0.01|1.00|6670000000|6426000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-25|15/06/2019|0.03|4.00|7810000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.08|7.00|7790000000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.07||8610000000|||
2022-10-02 00:39:56|05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|ASX SOL|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SOL3|28|Washington H Soul Pattinson Stock Price Today (ASX SOL) - Investing.com|9.66B|9660000000|26.79|391,171|-31.34%|22.52-38.91|26.51-26.91|26.98|360722785|0.498|-101.74|2.19B|2190000000|-0.043|0.87|3.25%|Mar 21, 2023|2023-03-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|2|15|0.0116|0|0|1.0193|0.1242|21.4808|6.7073|2022-09-23|15/07/2022|2.03||1510000000||2022-03-24|15/01/2022|-2.02||1280000000||2021-09-23|15/07/2021|0.84||912600000||2021-03-25|15/01/2021|0.29||589200000||2020-09-24|15/07/2020|3.77||642900000||2020-03-26|15/01/2020|0.21||725500000||2019-09-19|15/07/2019|0.29||892600000||2019-03-21|15/01/2019|0.75||723300000||2018-09-19|15/07/2018|0.5||625200000||2018-03-21|15/01/2018|0.61||549600000||2017-10-23|15/07/2017|0.77||529500000|||2016-10-25|15/07/2016|0.23||348300000||2016-03-22|15/01/2016|0.4||272300000||2014-09-18|15/07/2014|||322300000||2014-03-27|15/01/2014|||335800000|||||
2022-10-02 00:39:59|05076|986103|/equities/viva-energy-reit-ltd|ASX200|ASX WPR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000088064|0|Waypoint REIT Ltd Stock Price Today (ASX WPR) - Investing.com|1.65B|1650000000|2.370|1,756,258|-19.14%|2.15-3.059|2.27-2.37|2.34|697459443|0.343|4.85|219.75M|219750000|0.53|0.349|14.73%|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0086|-0.9831|0.1428|0.4528|0.0101|13.32|10.498|2022-08-25|15/06/2022|0.3|8.53|86600000|79290000|2022-02-28|15/12/2021|0.24|8.53|87700000|80650000|2021-08-27|15/06/2021|0.08|8.53|90800000|82600000|2021-02-26|15/12/2020|0.08|8.53|91850000|80730000|2020-08-20|15/06/2020|0.18|7.46|89950000|76860000|2020-02-20|15/12/2019|0.09|7.46|85520000|76780000|2019-08-22|15/06/2019|0.05|7.46|87750000|74300000|2019-02-21|15/12/2018|0.07|7.46|81540000|69000000|2018-08-23|15/06/2018|0.08|7.46|81860000|67000000|2018-02-21|15/12/2017|0.18|7.46|79070000||2017-08-16|15/06/2017|0.06||78750000||||||||||
2022-10-02 00:40:02|05077|39194|/equities/webjet|ASX200|ASX WEB|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000WEB7|0|Webjet Ltd Stock Price Today (ASX WEB) - Investing.com|1.81B|1810000000|4.76|1,765,868|-24.92%|4.55-6.89|4.74-4.89|4.97|380734602|1.86|-22.63|138M|138000000|-0.224|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|16|0.0858|-1.0026|0.4202|0.5896|0.12|13.8194|21.3267|2022-11-16|15/12/2022||-1.50||98590000|2022-08-31|15/06/2022||8.00||116070000|2022-05-18|15/03/2022|-0.15||82600000||2022-03-02|15/12/2021||-15.00|||2021-11-23|15/09/2021|-0.16||55400000||2021-09-01|15/06/2021||-7.50||58420000|2021-05-26|15/06/2020|-0.94|5.00|15900000||2021-05-19|15/03/2021|-0.07||15900000||2021-02-16|15/12/2020|-0.15|27.59|22600000||2020-02-18|15/12/2019|0.40|18.88|218200000|176000000|2019-08-22|15/06/2019|0.26||200600000|||2018-08-23|15/06/2018|0.20||409400000||2018-02-22|15/12/2017|0.16|16.28|353200000|102000000|2017-08-31|15/06/2017|0.19|13.45|106700000|94000000|2017-02-23|15/12/2016|0.20|10.46|96240000|86000000|2016-08-18|15/06/2016|0.20|8.50|79880000|73000000|2016-02-18|15/12/2015|0.13|9.20|73010000|56650000|2015-08-20|15/06/2015|0.12|7.32|61460000|57970000|2015-02-19|15/12/2014|0.12|8.21|56560000|40620000
2022-10-02 00:40:06|05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|ASX WES|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000WES1|122000|Wesfarmers Ltd Stock Price Today (ASX WES) - Investing.com|48.45B|48450000000|42.720|1,788,306|-20.75%|40.03-60.78|42.61-43.69|44.02|1134144616|0.691|22.48|33.93B|33930000000|2.08|3.80|8.90%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.002|-0.9904|0.1153|-0.3632|0.1322|-3.025|1.1014|2022-10-27|15/09/2022||||6650000000|2022-08-25|15/06/2022|1|100.60|7050000000|7050000000|2022-05-04|15/03/2022|||6910000000|6800000000|2022-02-16|15/12/2021|1.07|113.43|18400000000|8350000000|2021-10-28|15/09/2021|||6410000000|6410000000|2021-08-26|15/06/2021|0.87|96.00|16170000000|6800000000|2021-05-05|15/03/2021|||6530000000|6530000000|2021-02-16|15/12/2020|1.23|95.00|17940000000|8710000000|2020-10-22|15/09/2020|||6880000000|6880000000|2020-08-19|15/06/2020|0.44|71.00|7020000000|7020000000|2020-05-06|15/03/2020|||6000000000|5950000000||2019-10-24|15/09/2019|||5800000000|5800000000|2019-08-26|15/06/2019|1.71|73.00|5670000000|5670000000|2019-05-08|15/03/2019|||5530000000|5540000000|2019-02-19|15/12/2018|0.95|83.50|14390000000|18500000000|2018-10-14|15/09/2018|||15560000000|15560000000|2018-08-14|15/06/2018|2.3|108.67|15730000000|16000000000|2018-04-27|15/03/2018|||14850000000|14980000000|2018-02-20|15/12/2017|0.19|134.00|18400000000|35206000000
2022-10-02 00:40:13|05079|994040|/equities/westgold-resources-ltd|ASX200|ASX WGX|AUD|Materials|Metals & Mining|Australia|AU000000WGX6|1051|Westgold Resources Ltd Stock Price Today (ASX WGX) - Investing.com|395.47M|395470000|0.835|1,327,227|-48.62%|0.745-2.5|0.795-0.845|0.79|473622730|0.614|-3.00|580.38M|580380000|-0.253|0.02|2.40%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|12|-0.0811|0|0|-1.1806|0.2123|31.805|2.4058|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|-0.29||336600000||2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|0.05||311000000|311000000|2021-10-26|15/09/2021|||153000000||2021-08-30|15/06/2021|0.07||128000000|128000000|2021-04-29|15/03/2021|||||2021-02-18|15/12/2020|0.11||301800000||2020-10-09|15/09/2020|||145000000||2020-08-28|15/06/2020|0.06||263400000||2020-06-03|15/03/2020||||||2019-08-27|15/06/2019|0.08||185800000||2019-02-28|15/12/2018|-0.05||232500000||2018-08-31|15/06/2018|-0.12||371600000||2018-02-28|15/12/2017|-0||219200000||2017-09-01|15/06/2017|0.01||238100000||2017-02-28|15/12/2016|0.04||199100000||2016-10-28|15/06/2016|-0.1||194800000||2016-02-03|15/12/2015|-0||109900000|
2022-10-02 00:40:17|05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|ASX WBC|AUD|Financial|Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp Stock Price Today (ASX WBC) - Investing.com|72.16B|72160000000|20.640|6,019,094|-20.62%|18.8-26.44|20.54-21.04|21.12|3496061101|1.1|14.72|25.71B|25710000000|1.37|1.21|5.86%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|14|0.0053|-0.9281|0.6638|12.8866|0.012|7.1625|4.5393|2022-11-07|15/09/2022||76.82||9511000000|2022-08-16|15/06/2022|||||2022-05-08|15/03/2022|0.86|77.52|12730000000|4420000000|2022-02-02|15/12/2021|||5060000000|5233000000|2021-10-31|15/09/2021|0.51|47.88|12980000000|10339000000|2021-08-16|15/06/2021|||||2021-05-02|15/03/2021|0.84|74.60|4980000000|4980000000|2021-02-16|15/12/2020|||5210000000||2020-11-01|15/09/2020|0.3|48.07|5090000000|5090000000|2020-08-17|15/06/2020|||5280000000|5266000000|2020-05-03|15/03/2020|0.33|38.94|16490000000|10356000000||2019-11-03|15/09/2019|1|108.84|18410000000|10825000000|2019-08-18|15/06/2019|||||2019-05-05|15/03/2019|0.9|95.75|18860000000|10352000000|2019-02-17|15/12/2018|||||2018-11-04|15/09/2018|1.1|111.00|19250000000|11380000000|2018-08-23|15/06/2018|||||2018-05-08|15/03/2018|1.2|120.08|18970000000|11140000000|2018-02-22|15/12/2017||||
2022-10-02 00:40:20|05081|10547|/equities/white-haven-coal|ASX200|ASX WHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000WHC8|2500|Whitehaven Coal Stock Price Today (ASX WHC) - Investing.com|8.08B|8080000000|9.010|9,781,278|178.95%|2.3-9.33|8.88-9.12|9.18|896637488|0.402|4.33|2.3B|2300000000|1.98|0.48|5.33%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|12|-0.0048|-0.8536|0.16|2.625|0.2462|0.38|1.0392|2022-10-27|15/09/2022|||||2022-08-24|15/06/2022|1.63|154.00|3480000000|3263000000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.34|-6.00|1440000000|712810000|2021-10-13|15/09/2021|||||2021-08-25|15/06/2021|-0.45|2.00|857700000|878840000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-0.1|5.50|699300000|1056000000|2020-10-29|15/09/2020|||||2020-08-25|15/06/2020||-0.50|836500000|821760000|2020-06-03|15/03/2020||||||2019-10-31|15/09/2019|||||2019-08-14|15/06/2019|0.22|21.50|1220000000|1230000000|2019-05-29|15/03/2019|||||2019-02-14|15/12/2018|0.3|26.55|1270000000|1033000000|2018-10-16|15/09/2018||||440000000|2018-08-13|15/06/2018|0.27|26.00|1110000000|970000000|2018-05-30|15/03/2018|||||2018-02-15|15/12/2017|0.26||1150000000|937440000
2022-10-02 00:40:23|05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|ASX WTC|AUD|Information Technology|Software|Australia|AU000000WTC3|1900|Wisetech Global Ltd Stock Price Today (ASX WTC) - Investing.com|16.87B|16870000000|52.00|591,022|-3.08%|34.11-63.37|51.58-54.01|55.08|324331240|1.01|95.58|549.8M|549800000|0.597|0.1115|0.21%|Feb 22, 2023|2023-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|12|0.0646|0.0361|-0.0111|0.1605|0.2108|82.3627|19.3158|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|0.2548|0.2548|325020000|331580000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.2375|0.2215|301360000|301360000|2021-08-25|15/06/2021|0.2||268800000||2021-02-24|15/12/2020|0.14||238700000||2020-08-19|15/06/2020|0.32||223500000||2020-02-20|15/12/2019|0.19||205900000||2019-08-21|15/06/2019|0.18||348300000||2019-02-20|15/12/2018|0.08||156700000||2018-08-21|15/06/2018|0.09||128200000|||2017-08-23|15/06/2017|0.06||82660000|83800000|2017-02-22|15/12/2016|0.05||71100000||2016-09-30|15/06/2016|-0||54210000||2016-02-03|15/12/2015|0.01||48600000|||||
2022-10-02 00:40:26|05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|ASX WDS|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000224040|3684|Woodside Petroleum Stock Price Today (ASX WDS) - Investing.com|60.11B|60110000000|31.660|5,809,543|32.58%|20.15-36.67|31.38-32.23|31.69|1898749771|1.02|7.39|16.15B|16150000000|3.15|3.0611|9.67%|Oct 20, 2022|2022-10-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|22|-0.0076|0.0043|11.8781|-0.1129|0.1098|29.0127|14.2195|2022-10-20|15/09/2022|||||2022-08-29|15/06/2022||1.87|3440000000|3440000000|2022-04-25|15/03/2022|||2400000000|3250000000|2022-02-16|15/12/2021||0.88|2850000000|2870000000|2021-10-20|15/09/2021|||1530000000|1530000000|2021-08-17|15/06/2021||0.70|1290000000|1290000000|2021-04-21|15/03/2021|||1170000000|1121000000|2021-02-17|15/12/2020||0.22|957000000|1705000000|2020-08-13|15/06/2020||0.32||1917000000|2020-02-12|15/12/2019||0.71||2694000000|2019-08-15|15/06/2019||0.53||1959000000||2018-10-18|15/09/2018||||1157000000|2018-08-15|15/06/2018||0.60||2293000000|2018-04-18|15/03/2018||||1169000000|2018-02-14|15/12/2017|0.61|0.65|2040000000|2023000000|2017-08-16|15/06/2017|0.6|0.60|1870000000|1880000000|2017-02-22|15/12/2016|0.63|0.56|2140000000|2035000000|2016-08-19|15/06/2016|0.41|0.43|1940000000|1862000000|2016-02-17|15/12/2015||0.36|2470000000|2332000000
2022-10-02 00:40:30|05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|ASX WOW|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000WOW2|210067|Woolworths Ltd Stock Price Today (ASX WOW) - Investing.com|41.05B|41050000000|33.950|2,181,795|-13.72%|32.62-41.13|33.745-34.45|34.3|1209103021|0.123|5.65|31.89B|31890000000|6.5|0.92|2.71%|Feb 22, 2023|2023-02-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|30|-0.0069|-0.9916|0.052|-0.2198|0.0171|-5.645|0.539|2022-11-03|15/09/2022||||15440000000|2022-08-24|15/06/2022|0.71|58.50|13690000000|13690000000|2022-05-02|15/03/2022|||15120000000|14890000000|2022-02-22|15/12/2021|0.54|83.55|15820000000|35983000000|2021-10-26|15/09/2021|||16070000000|18080000000|2021-08-25|15/06/2021|0.32|63.00|14850000000|14850000000|2021-04-28|15/03/2021|||16570000000|16660000000|2021-02-23|15/12/2020|0.9|75.90|17990000000|18130000000|2020-11-03|15/09/2020|||17850000000|17740000000|2020-08-26|15/06/2020|0.22|56.00|14770000000|14400000000|2020-04-29|15/03/2020|||16500000000|16490000000||2019-10-29|15/09/2019|||15900000000|16900000000|2019-08-28|15/06/2019|0.44|58.50|29400000000|15320000000|2019-05-01|15/03/2019|||14900000000|16390000000|2019-02-19|15/12/2018|0.7|72.00|15730000000|16950000000|2018-10-31|15/09/2018|||14850000000|15470000000|2018-08-19|15/06/2018|0.54|52.00|12680000000|13750000000|2018-05-03|15/03/2018|||14240000000|14860000000|2018-02-22|15/12/2017|0.69|64.75|15290000000|15971000000
2022-10-02 00:40:33|05085|8718|/equities/worley-parsons|ASX200|ASX WOR|AUD|Energy|Energy Equipment & Services|Australia|AU000000WOR2|47700|Worley Ltd Stock Price Today (ASX WOR) - Investing.com|6.68B|6680000000|12.73|1,224,492|28.46%|8.92-15.69|12.44-12.74|12.6|524644042|1.9|38.22|9.3B|9300000000|0.328|0.50|3.93%|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|29|2|11|-0.028|-0.9945|0.134|-0.2334|-0.0301|105.9386|1.0336|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|0.18|31.00|5040000000|5129000000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.15|12.50|4660000000|4812000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.12|25.50|4640000000|4893000000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.04|71.00|4880000000|5232000000|2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|0.11|47.50|6150000000|6536000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-20|15/06/2019|0.15|32.00|4270000000|3584000000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.24|22.58|2640000000|2217000000|2018-11-28|15/09/2018|||1630000000||2018-08-21|15/06/2018|0.23|36.00|2420000000|2540000000|2018-05-30|15/03/2018|||||2018-02-20|15/12/2017|0.01|20.23|2410000000|2507000000
2022-10-02 00:40:36|05086|102040|/equities/xero|ASX200/EAFAGROWTH|ASX XRO|AUD|Information Technology|Software|Australia|NZXROE0001S2|4187|Xero Ltd Stock Price Today (ASX XRO) - Investing.com|11.03B|11030000000|73.51|475,130|-47.12%|72.53-156.65|72.77-75.17|77|150019432|1.14|-1,530.29|1.04B|1040000000|-0.061|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|5|0.0107|0|0|-0.282|0.0355|-146.7175|14.438|2022-11-10|15/09/2022||0.1707||664830000|2022-08-31|15/06/2022|||||2022-05-11|15/03/2022|0.0393|0.0393|592310000|592310000|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021||13.00||409000000|2021-09-01|15/06/2021|||||2021-05-12|15/03/2021||8.80||451000000|2021-03-03|15/12/2020|||||2020-11-12|15/09/2020||||340000000|2020-05-14|15/03/2020||1070||722000000|2019-11-07|15/09/2019||||||2018-11-08|15/09/2018|||||2018-05-09|15/03/2018|-0.05||218800000||2017-11-08|15/09/2017|-0.15||187800000||2017-05-11|15/03/2017|-0.18||158100000||2016-11-03|15/09/2016|-0.32||137200000||2016-05-11|15/03/2016|-0.28||114200000|||
2022-10-02 00:40:40|05087|948170|/equities/rubianna-resources-ltd|ASX200|ASX ZIP|AUD|Financial|Consumer Finance|Australia|AU0000218307|1498|Zip Co Ltd Stock Price Today (ASX ZIP) - Investing.com|471.24M|471240000|0.69|13,673,777|-90.23%|0.43-7.23|0.66-0.69|0.7|687936000|3.49|-0.378|539.31M|539310000|-1.81|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|21|0.006|164.0332|3.445|-0.6|0.2634|-9.13|21.6157|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|-1.37|-0.0021|155400000|155400000|2022-06-01|15/03/2022|||159200000|3600000|2022-02-27|15/12/2021|-0.27|-0.04|301900000|99000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|-0.2088|-0.2088|243100000|242000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.96||52200000|52200000|2020-10-13|15/09/2020|||69100000||2020-08-26|15/06/2020|-0.08||46400000|46400000|2020-04-08|15/03/2020|||45000000|||2019-10-29|15/09/2019|||31000000||2019-08-21|15/06/2019|-0.01|-6.00|27000000|27000000|2019-04-29|15/03/2019|||23000000|34200000|2019-02-19|15/12/2018|-0.02||19200000|19200000|2018-11-28|15/09/2018|||14800000|23400000|2018-08-06|15/06/2018|-0.03||13200000|13200000|2018-05-30|15/03/2018|||11200000|9300000|2018-02-25|15/12/2017|-0.05||15980000|
2022-10-02 00:40:43|05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|SIX ABBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0012221716|106380|ABB Stock Price Today (SIX ABBN) - Investing.com|48.84B|48840000000|25.80|3,348,039|-17.81%|24.85-35.79|25.23-25.93|25.35|1893098460|1.09|13.31|26.76B|26760000000|2.19|0.82|3.18%|Feb 02, 2023|2023-02-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0028|0.1984|-0.0035|0.0655|-0.0053|19.0671|1.3746|2023-02-02|15/12/2022||0.4437||7950000000|2022-10-20|15/09/2022||0.4023||7370000000|2022-07-21|15/06/2022|0.2|0.3394|7250000000|7480000000|2022-04-21|15/03/2022|0.31|0.3375|6970000000|7110000000|2022-02-03|15/12/2021|1.34|0.3834|7570000000|7390000000|2021-10-21|15/09/2021|0.33|0.3722|7030000000|7340000000|2021-07-22|15/06/2021|0.37|0.3569|7450000000|7250000000|2021-04-27|15/03/2021|0.25|0.2817|6900000000|6730000000|2021-02-04|15/12/2020|0.26|0.18|7180000000|6912000000|2020-10-23|15/09/2020|0.21|0.22|6580000000|6252000000|2020-07-22|15/06/2020|0.22|0.10|6150000000|5611000000||2020-02-05|15/12/2019|0.27|0.16|7070000000|7172000000|2019-10-23|15/09/2019|0.33|0.23|6890000000|7007000000|2019-07-25|15/06/2019|0.34|0.16|7170000000|7186000000|2019-04-17|15/03/2019|0.31|0.26|6850000000|6813000000|2019-02-28|15/12/2018|0.3|0.32|7400000000|8823000000|2018-10-25|15/09/2018|0.34|0.35|9260000000|9190000000|2018-07-19|15/06/2018|0.38|0.34|8890000000|9064000000|2018-04-19|15/03/2018|0.31|0.29|8630000000|8412000000
2022-10-02 00:40:47|05089|949649|/equities/addex-therapeutics-ltd|CHALL|SIX ADXN|CHF|Healthcare|Biotechnology|Switzerland|CH0029850754|27|Addex Therapeutics Ltd Stock Price Today (SIX ADXN) - Investing.com|7.13M|7130000|0.145|231,952|-90%|0.12-1.49|0.14-0.145|0.14|49227768|1.76|-0.24|2.35M|2350000|-0.582|N/A|N/A|May 02, 2023|2023-05-02|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2|18|-0.0136|1.4573|0.5962|-0.1862|1.8596|-5.3628|119.0417|2022-10-31|15/09/2022||-0.015||410000|2022-08-18|15/06/2022|-0.19|-0.0217|186000|510000|2022-05-05|15/03/2022|-0.15|-0.08|244000|470000|2022-03-10|15/12/2021|-0.13|-0.1|401000|476000|2021-11-04|15/09/2021|-0.11|-0.13|758000|379000|2021-08-05|15/06/2021|-0.14|-0.12|1070000|236000|2021-05-05|15/03/2021|-0.08|-0.1|922000|700000|2021-03-11|15/12/2020|-0.08||1890000||2020-11-03|15/09/2020|-0.12||100000||2020-08-12|15/06/2020|-0.12||933000||2020-05-20|15/03/2020|-0.16||952000|||2019-09-30|15/06/2019|-0.29||1230000||2019-04-30|15/12/2018|-0.15||1340000||2019-01-08|15/06/2018|0.1||5370000||2018-05-04|15/12/2017|-0.11||273100||2017-09-29|15/06/2017|-0.14||226800||2017-05-16|15/12/2016|-0.18||116500||2016-09-30|15/06/2016|-0.11||283500||2016-05-02|15/12/2015|-0.13||302500|
2022-10-02 00:40:50|05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|SIX ADEN|CHF|Industrials|Professional Services|Switzerland|CH0012138605|34574|Adecco Stock Price Today (SIX ADEN) - Investing.com|4.52B|4520000000|27.41|510,379|-41.71%|26.39-50.94|26.7-27.41|26.64|165081432|1.36|9.69|22.29B|22290000000|2.95|1.25|4.56%|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0104|-0.1959|0.0049|-0.0444|0.0075|15.1183|0.4483|2022-11-03|15/09/2022||1.02||5930000000|2022-08-04|15/06/2022|0.85|1.05|5940000000|6000000000|2022-05-04|15/03/2022|0.76|1.07|5450000000|5450000000|2022-02-24|15/12/2021|1.11|1.16|5500000000|5430000000|2021-11-02|15/09/2021|0.82|1.1|5220000000|5260000000|2021-08-05|15/06/2021|1.02|0.9872|5260000000|5260000000|2021-05-04|15/03/2021|0.76|0.6984|4970000000|4840000000|2021-02-24|15/12/2020|0.96|1.21|5410000000|5298000000|2020-11-02|15/09/2020|0.49|0.65|4840000000|4713000000|2020-08-05|15/06/2020|0.13|-0.23|4180000000|3855000000|2020-05-26|15/03/2020|-2.14|0.44|5140000000|4704000000||2019-11-05|15/09/2019|1.1|1.20|5900000000|5940000000|2019-08-07|15/06/2019|0.98|1.03|5920000000|6036000000|2019-05-06|15/03/2019|0.82|0.78|5650000000|5644000000|2019-02-27|15/12/2018|-0.68|0.93|6130000000|6131000000|2018-11-06|15/09/2018|1.47|1.10|6000000000|6046000000|2018-08-09|15/06/2018|1.09|1.10|6050000000|6007000000|2018-05-08|15/03/2018|0.78|1.00|5690000000|5745000000|2018-03-04|15/12/2017|1.78|1.12|6060000000|6037000000
2022-10-02 00:40:53|05091|949648|/equities/adval-tech-holding-ag|CHALL|SIX ADVN|CHF|Industrials|Machinery|Switzerland|CH0008967926|1132|Adval Tech Holding AG Stock Price Today (SIX ADVN) - Investing.com|104.39M|104390000|143.00|36|-16.37%|119-175|142-143|143|730000|-|66.98|166.59M|166590000|8.05|1.00|0.70%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0084|0|-0.0359|8.2206|-0.0148|125.7525|0.81|2022-08-19|15/06/2022|-0.06||86010000||2022-04-27|15/12/2021|2.22||80390000||2021-08-20|15/06/2021|5.84||86200000|90500000|2021-04-27|15/12/2020|5.82||76060000||2020-08-21|15/06/2020|0.07||58800000||2020-04-21|15/12/2019|6.04||79260000||2019-08-30|15/06/2019|5.81||94360000|96700000|2019-04-23|15/12/2018|1.28||90510000||2018-08-27|15/06/2018|10.73||100800000||2018-05-04|15/12/2017|6.97||102300000||2017-08-25|15/06/2017|5.01||98060000|||2016-08-26|15/06/2016|3.07||109100000||2016-04-27|15/12/2015|4.72||110400000|||||||
2022-10-02 00:40:56|05092|949650|/equities/aevis-holding-sa|CHALL|SIX AEVS|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0478634105|4267|Aevis Victoria SA Stock Price Today (SIX AEVS) - Investing.com|1.6B|1600000000|18.90|2,998|43.18%|12.2-22|18.4-18.9|18.95|84501044|0.225|54.69|1.07B|1070000000|0.346|1.00|5.29%|Mar 31, 2023|2023-03-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0038|0|0|-1.4211|0.0904|0.8727|1.6155|2022-09-16|15/06/2022|0.55||525300000||2022-03-24|15/12/2021|0.15||429300000||2021-09-16|15/06/2021|0.15||354800000||2021-03-26|15/12/2020|-0.20||338400000||2020-09-17|15/06/2020|-0.2||302800000||2020-03-27|15/12/2019|2.49||343700000||2019-09-13|15/06/2019|2.49||501200000||2019-03-29|15/12/2018|-0.37||296500000||2018-09-14|15/06/2018|-0.19||280600000||2018-03-29|15/12/2017|-0.67||287200000||2017-09-15|15/06/2017|0.64||295200000||||||||||
2022-10-02 00:41:00|05093|949651|/equities/airesis-sa|CHALL|SIX AIRE|CHF|Financial|Capital Markets|Switzerland|CH0010947627|113|Airesis SA Stock Price Today (SIX AIRE) - Investing.com|34.73M|34730000|0.560|3,686|-22.22%|0.545-0.8|0.545-0.56|0.55|62013345|0.611|55.96|143.93M|143930000|-0.135|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0081|0|0|-0.4386|0.1005|-0.2608|0.4967|2022-04-27|15/12/2021|-0.01||83990000||2021-09-24|15/06/2021|-0.12||59940000||2021-04-22|15/12/2020|-0.06||69610000||2020-09-18|15/06/2020|-0.24||32170000||2020-04-29|15/12/2019|-0.16||89390000||2019-10-04|15/06/2019|-0.03||68100000||2019-04-12|15/12/2018|0.01||83430000||2018-09-28|15/06/2018|-0.03||69440000||2018-05-04|15/12/2017|0.02||76680000||2017-09-14|15/06/2017|-0.07||63420000||2017-04-10|15/12/2016|-0.14||60910000|||2016-04-27|15/12/2015|-0.12||65470000||||||||
2022-10-02 00:41:02|05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SIX ALCC|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0432492467|24389|Alcon AG Stock Price Today (SIX ALCC) - Investing.com|28.58B|28580000000|58.14|772,226|-23.54%|55.22-81.4|55.96-58.14|55.44|491600000|0.656|75.02|7.99B|7990000000|0.931|0.20|0.34%|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|4|14|0.0095|0.2262|0.0272|-0.2545|0.0305|25.7521|4.2793|2022-11-15|15/09/2022||0.4848||2140000000|2022-08-09|15/06/2022|0.63|0.5637|2220000000|2200000000|2022-05-10|15/03/2022|0.68|0.5244|2180000000|2060000000|2022-02-15|15/12/2021|0.56|0.496|2130000000|2100000000|2021-11-09|15/09/2021|0.54|0.5023|2080000000|2040000000|2021-08-17|15/06/2021|0.56|0.4547|2090000000|1950000000|2021-05-04|15/03/2021|0.49|0.4483|1910000000|1920000000|2021-02-23|15/12/2020|0.41|0.3659|1930000000|1710000000|2020-11-10|15/09/2020|0.3581|0.2043|1670000000|1540000000|2020-08-18|15/06/2020|-0.1911|-0.09|1090000000|1140000000|2020-05-12|15/03/2020|0.4368|0.34|1770000000|1670000000||2019-11-19|15/09/2019|0.4565|0.45|1830000000|1810000000|2019-08-20|15/06/2019|0.4611|0.48|1830000000|1850000000|2019-05-15|15/03/2019|0.4643|0.48|1790000000|1810000000|2019-02-27|15/12/2018|0.3923||1810000000|||||
2022-10-02 00:41:04|05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX ALLN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008837566|203|Allreal Holding Stock Price Today (SIX ALLN) - Investing.com|2.28B|2280000000|138.00|24,221|-25.41%|129.8-208.5|134.2-139.2|134|16523815|0.327|16.24|400.35M|400350000|9.43|3.50|2.54%|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0021|0.4571|1.7421|0.0886|-0.0417|16.8115|4.4406|2022-08-24|15/06/2022|5.01||259200000||2022-03-08|15/12/2021|4.14||244800000||2021-08-25|15/06/2021|7.03||314300000||2021-02-24|15/12/2020|5.08||271400000||2020-08-26|15/06/2020|5.43|3.62|252100000||2020-02-26|15/12/2019|9.42||265200000||2019-08-27|15/06/2019|5.36|3.79|276400000|100800000|2019-02-27|15/12/2018|5.71||279400000||2018-08-28|15/06/2018|4.42||273400000||2018-02-27|15/12/2017|3.97||298600000||2017-08-29|15/06/2017|4.14||324300000|||2016-08-30|15/06/2016|4.38||483400000||2016-03-01|15/12/2015|3.44||435600000||2015-08-31|15/06/2015|||372200000||2015-02-26|15/12/2014|||394300000||2014-08-28|15/06/2014|||555200000||2014-02-27|15/12/2013|||632600000|||
2022-10-02 00:41:08|05096|949654|/equities/alpine-select-ag|CHALL|SIX ALPN|CHF|Financial|Capital Markets|Switzerland|CH0019199550|3|Alpine Select AG Stock Price Today (SIX ALPN) - Investing.com|106.33M|106330000|12.00|3,526|-19.46%|12-15.6|12-12|12|8860768|0.242|-8.43|26.41M|26410000|-1.45|1.00|8.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0035|0|0|0.2179|16.6695|-6.0708|35.6631|2022-09-19|15/06/2022|-2.82||1090000||2022-04-06|15/12/2021|1.37||18660000||2021-09-06|15/06/2021|1.23||13380000||2021-04-16|15/12/2020|1.57||17930000||2020-09-16|15/06/2020|-0.88||-8730000||2020-04-16|15/12/2019|1.35||17850000||2019-08-29|15/06/2019|0.85||23500000||2019-04-16|15/12/2018|-1.34||-545000||2018-08-31|15/06/2018|-0.08||1320000||2018-05-28|15/12/2017|1.77||38550000||2017-08-30|15/06/2017|1.13||39580000|||2016-08-04|15/06/2016|-0.58||156000||2016-02-03|15/12/2015|-1.05||526000|||||||
2022-10-02 00:41:11|05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX ALSN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0024590272|4211|Also Holding AG Stock Price Today (SIX ALSN) - Investing.com|1.89B|1890000000|147.20|16,353|-45.48%|140.4-308|143.2-147.2|142.4|12820873|0.844|13.55|12.89B|12890000000|11.86|4.30|2.92%|Oct 21, 2022|2022-10-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|4|0.0274|0|0|-0.1146|0.0336|21.5133|0.165|2022-10-21|15/09/2022|||||2022-07-20|15/06/2022|||||2022-04-18|15/03/2022|||||2022-02-22|15/12/2021||7.66||2925000000|2021-10-22|15/09/2021|||||2021-07-20|15/06/2021||4.26||6120000000|2021-04-19|15/03/2021|||||2021-02-23|15/12/2020||6.28||6792000000|2020-07-23|15/06/2020|||||2020-02-24|15/12/2019|||||2019-07-24|15/06/2019||2.83||4822000000||2018-07-26|15/06/2018|2.11||4180000000||2018-02-23|15/12/2017|4.33||4760000000||2017-07-27|15/06/2017|2.89||4130000000||2017-02-23|15/12/2016|4.31||4210000000||2016-10-27|15/09/2016|||||2016-07-26|15/06/2016|2.19||3770000000||2016-04-26|15/03/2016|||||2016-02-23|15/12/2015|3.01||4120000000|
2022-10-02 00:41:14|05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX AMS|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|AT0000A18XM4|24000|Ams AG Stock Price Today (SIX AMS) - Investing.com|1.63B|1630000000|6.25|1,506,211|-63.35%|5.79-19.15|5.96-6.29|5.96|261192432|2.05|9.78|5.2B|5200000000|0.75|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0191|0.8268|-0.1369|-0.2454|5.6498|21.94|15.0489|2018-10-22|15/09/2018|0.80|0.27||415150000|2018-07-23|15/06/2018|-1.17|-0.45|215100000|453280000|2018-04-23|15/03/2018|0.85|0.33|368300000|372660000|2018-02-06|15/12/2017|0.87|1.20|470300000|727000000|2017-10-23|15/09/2017|0.26|0.17|262600000|279790000|2017-07-24|15/06/2017|0.27|-0.08|181500000|331000000|2017-04-24|15/03/2017|-0.23|-0.09|149300000|145750000|2017-02-07|15/12/2016|0.21|0.12|133600000|280000000|2016-10-24|15/09/2016|0.21|0.19|146700000|150600000|2016-07-25|15/06/2016|0.88|0.14|132400000|131660000|2016-04-25|15/03/2016|0.30|0.21|137200000|134060000||2015-10-26|15/09/2015|0.52|0.30|153000000|153160000|2015-07-27|15/06/2015|0.51|0.40|169500000|165140000|2015-04-27|15/03/2015|0.66|0.31|153300000|147110000|2015-02-03|15/12/2014|0.65|0.28|271800000|137030000|2014-10-20|15/09/2014|0.42|0.30|132800000|130160000|2014-07-28|15/06/2014|0.54|0.20|192600000|9067000000|2014-04-28|15/03/2014|0.25|0.12||84040000|2014-02-04|15/12/2013||0.59||201800000
2022-10-02 00:41:17|05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|SIX APGN|CHF|Communication Services|Media|Switzerland|CH0019107025|491|APG SGA SA Stock Price Today (SIX APGN) - Investing.com|503.17M|503170000|168.00|501|-22.04%|162.2-219.5|168-178|174.5|2995065|0.895|24.69|267.94M|267940000|4.23|11.00|6.55%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0047|0|0.0379|0.2838|0.0166|39.1292|3.0285|2022-07-29|15/06/2022|3.39||141700000||2022-04-26|15/12/2021|3.94||161100000||2021-09-06|15/06/2021|0.34||106800000||2021-03-15|15/12/2020|6.11||155000000|145000000|2020-07-30|15/06/2020|-1.69||108600000|107870000|2020-02-27|15/12/2019|7.5||167100000||2019-07-30|15/06/2019|6.46||153100000||2019-02-27|15/12/2018|8.16||157800000||2018-07-30|15/06/2018|7.59||145900000||2018-04-20|15/12/2017|8.52||155500000||2017-07-28|15/06/2017|8.4||146900000|||2016-09-19|15/06/2016|14.25||151400000||2016-04-25|15/12/2015|9.28||160900000|||||||
2022-10-02 00:41:21|05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|SIX ARBNO|CHF|Industrials|Building Products|Switzerland|CH0110240600|5892|Arbonia AG Stock Price Today (SIX ARBNO) - Investing.com|781.5M|781500000|11.32|79,512|-37.94%|10.5-22.9|10.5-11.4|11.14|69037484|1.4|53.98|1.19B|1190000000|1.65|0.15|1.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0023|0.8077|0.6508|0.9928|0.0491|49.6692|0.8794|2022-08-23|15/06/2022|0.17||630900000||2022-03-01|15/12/2021|0.06||597600000||2021-08-24|15/06/2021|0.34||588600000|565200000|2021-03-02|15/12/2020|0.35||393500000|744000000|2020-08-18|15/06/2020|0.07||644900000|596000000|2020-02-25|15/12/2019|0.33||727600000|305000000|2019-08-19|15/06/2019|0.05||688400000|693450000|2019-02-26|15/12/2018|0.45||728500000|728000000|2018-08-15|15/06/2018|0.1||645600000|303000000|2018-02-27|15/12/2017|0.47|0.26|621200000|719000000|2017-09-29|15/06/2017|0.08||624400000|||2016-08-11|15/06/2016|-0.08||459000000|446600000|2016-03-01|15/12/2015|-1.3||516400000|516300000|2015-08-13|15/06/2015|||425100000|422300000|2015-03-03|15/12/2014|||570400000|564200000|2014-08-07|15/06/2014|||447000000|54500000|2014-03-04|15/12/2013|||556100000|688000000||
2022-10-02 00:41:23|05101|955643|/equities/usi-group-holdings-ag|CHALL|SIX ARONL|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002271010|13|Arundel AG Stock Price Today (SIX ARONL) - Investing.com|9.36M|9360000|0.640|9,413|-72.88%|0.5-2.58|0.5-0.64|0.6|14630898|0.919|-0.68|13.12M|13120000|-0.809|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0102|0|0|-0.6618|-0.0558|-4.18|10.416|2018-07-16|15/12/2017|-0.22||2790000||2018-01-22|15/09/2017|0.09||7070000||2017-09-05|15/03/2017|-0.33||6190000||2017-01-20|15/09/2016|-0.15||5280000||2016-09-20|15/03/2016|-0.45||5170000||2016-01-19|15/09/2015|-0.24||5220000|||||||||||||||
2022-10-02 00:41:28|05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|SIX ARYN|CHF|Consumer Staples|Food Products|Switzerland|CH0043238366|9251|Aryzta AG Stock Price Today (SIX ARYN) - Investing.com|988.62M|988620000|0.9975|2,340,538|-28.75%|0.7665-1.42|0.9675-1.004|0.979|991100000|2.01|-12.43|1.67B|1670000000|-0.197|N/A|N/A|Dec 28, 2022|2022-12-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|20|0.0008|-29.0968|-0.0061|-0.1573|-0.0719|7.902|1.1433|2022-12-28|15/10/2022||||390100000|2022-10-03|15/07/2022||||429200000|2022-05-30|15/04/2022|||433900000|388100000|2022-03-07|15/01/2022|||410400000|410000000|2021-11-16|15/10/2021|||447800000|424900000|2021-10-04|15/07/2021|||412000000|396000000|2021-06-01|15/04/2021|||361000000|349500000|2021-03-15|15/01/2021|||362000000|680250000|2020-12-01|15/10/2020|||728620000|873000000|2020-10-06|15/07/2020||0.31||1657000000|2020-03-10|15/01/2020||-0.22||1697000000||2019-03-12|15/01/2019||||1714000000|2018-10-01|15/07/2018||0.04||1908000000|2018-03-12|15/01/2018|-2.39||1790000000|1787000000|2017-09-25|15/07/2017|-8.71|0.31|1890000000|2090000000|2017-03-13|15/01/2017||0.25|1910000000|1917000000|2016-09-26|15/07/2016|||1920000000|2365000000|2016-03-14|15/01/2016||0.34|1960000000|1934000000|2015-09-28|15/07/2015|||3820000000|2850000000
2022-10-02 00:41:32|05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX ASCN|CHF|Healthcare|Health Care Technology|Switzerland|CH0011339204|1306|Ascom Holding AG Stock Price Today (SIX ASCN) - Investing.com|214.05M|214050000|5.96|82,168|-59.68%|5.65-14.98|5.65-5.96|5.67|35915000|1.55|27.05|365.25M|365250000|0.233|0.20|3.36%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|-0.011|0|-0.014|5.5989|-0.0341|4.9775|1.6688|2022-11-30|15/09/2022|||||2022-08-11|15/06/2022|-0.06||143800000||2022-05-13|15/03/2022|||||2022-03-08|15/12/2021|0.3||151400000|154000000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.07||140100000|128900000|2021-05-14|15/03/2021|||||2021-03-11|15/12/2020|0.19||147600000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|-0.1||133400000|127400000|2020-05-15|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-14|15/06/2019|0.18|0.18|137000000||2019-05-10|15/03/2019|||||2019-03-07|15/12/2018|0.45||171600000|175200000|2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.15||146900000|151300000|2018-05-11|15/03/2018|||||2018-03-01|15/12/2017|0.54||166500000|169300000
2022-10-02 00:41:35|05104|1072993|/equities/asmallworld|CHALL|SIX ASWN|CHF|Communication Services|Interactive Media & Services|Switzerland|CH0404880129|50|Asmallworld AG Stock Price Today (SIX ASWN) - Investing.com|23.55M|23550000|2.010|1,830|-35.16%|2.01-3.38|2.01-2.1|2.1|11718715|0.93|16.89|18.38M|18380000|0.149|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0238|0|0|0.1351|0.2058|17.051|5.446|2022-08-25|15/06/2022|0.08||7370000||2022-03-16|15/12/2021|0.07||6230000||2021-08-26|15/06/2021|0.06||9200000||2021-03-18|15/12/2020|0.03||6110000||2020-08-27|15/06/2020|0.03||5900000||2020-03-19|15/12/2019|0.08||8020000||2019-09-03|15/06/2019|0.03||5650000||2019-03-19|15/12/2018|-0.15||4920000||2018-08-30|15/06/2017|-0.16||1850000||2018-08-30|15/06/2018|-0.21||3900000||2018-04-16|15/12/2017|-0.14||3200000||||||||||
2022-10-02 00:41:38|05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX AUTON|CHF|Consumer Discretionary|Auto Components|Switzerland|CH0127480363|12093|Autoneum Holding AG Stock Price Today (SIX AUTON) - Investing.com|384.74M|384740000|82.80|7,803|-45.35%|78-202.2|78-82.9|81.5|4646570|2.13|-31.60|2.59B|2590000000|-3.25|1.50|1.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0161|0|0.0017|-0.8207|-0.0015|17.5846|0.4062|2022-07-27|15/06/2022|-3.81||888700000||2022-03-02|15/12/2021|0.56||810100000|810000000|2021-07-29|15/06/2021|4.34||890300000|932000000|2021-03-03|15/12/2020|6.9||1010000000|1096000000|2020-07-28|15/06/2020|-12.33||730600000|710000000|2020-03-04|15/12/2019|-17.5||1140000000|1119000000|2019-07-25|15/06/2019|-3.33||1160000000|1152000000|2019-03-06|15/12/2018|1.32||1120000000|1106000000|2018-07-26|15/06/2018|10.51||1160000000|1149000000|2018-03-08|15/12/2017|9.35||1090000000|1052000000|2017-07-25|15/06/2017|10.22||1120000000|1118000000||2016-07-26|15/06/2016|12.19||1090000000|1062000000|2016-03-03|15/12/2015|8.54||1070000000|||||||
2022-10-02 00:41:42|05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX BANB|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH1176493729|1639|BACHEM HOLDING AG Stock Price Today (SIX BANB) - Investing.com|4.63B|4630000000|62.80|110,178|-56.08%|49.9-171|59.15-63.2|58.7|73750000|0.684|50.19|503.23M|503230000|1.35|1.75|0.44%|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|5|0.0323|0.1504|0.0666|0.1475|0.0762|18.8925|15.234|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022|0.5||234900000||2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|4.29|4.39|264100000|276400000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|3.8||239100000||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|3.23||224900000||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|2.35|1.58|177100000|140900000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-23|15/06/2019|1.49|1.51|134500000|127600000|2019-05-29|15/03/2019|||||2019-03-08|15/12/2018|2.23||171600000||2018-11-28|15/09/2018|||||2018-08-24|15/06/2018|1.21||110900000||2018-05-30|15/03/2018|||||2018-03-16|15/12/2017|1.91||142200000|
2022-10-02 00:41:45|05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|SIX BALN|CHF|Financial|Insurance|Switzerland|CH0012410517|7693|Baloise Stock Price Today (SIX BALN) - Investing.com|5.72B|5720000000|126.70|83,204|-10.96%|122.9-177|125.9-127.8|125.5|45172326|1.01|11.02|9.44B|9440000000|12.7|7.00|5.52%|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|15|-0.0194|0.0791|0.3549|0.085|0.1547|11.5573|0.7645|2022-08-25|15/06/2022|6.35||3950000000||2022-03-10|15/12/2021|13.05|13.97|7220000000|3030000000|2021-08-26|15/06/2021|6.66|6.56|4130000000|4748000000|2021-03-09|15/12/2020|9.63|7.35|6890000000|2987000000|2020-08-27|15/06/2020|3.94|4.89|3920000000|4680000000|2020-03-12|15/12/2019|3.82|5.84|2970000000|2883000000|2019-08-28|15/06/2019|8.49|7.91|4480000000|3995000000|2019-03-07|15/12/2018|5.41|6.08|3250000000||2018-08-28|15/06/2018|5.71|6.30|4540000000||2018-03-27|15/12/2017|5.22|4.81|3680000000|2790000000|2017-11-15|15/09/2017||||||2017-03-23|15/12/2016|6.38|5.04|3570000000||2016-11-15|15/09/2016|||||2016-08-30|15/06/2016|4.8|4.76|4840000000||2016-03-22|15/12/2015|5.37|4.88|3500000000|2704000000|2015-08-27|15/06/2015|5.38|5.19|||2015-03-26|15/12/2014|7.37||||2014-08-28|15/06/2014|7.37|7.28|||2014-03-25|15/12/2013|7.37|3.63||
2022-10-02 00:41:48|05108|949723|/equities/bank-linth-llb-ag|CHALL|SIX LINN|CHF|Financial|Banks|Switzerland|CH0001307757|177|Bank Linth LLB AG Stock Price Today (SIX LINN) - Investing.com|483.24M|483240000|600.00|3|16.5%|470-680|600-600|580|805403|-0.17|16.86|102.09M|102090000|33.54|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|-0.0026|0|0|0.0324|-0.0153|17.1367|3.67|2022-08-23|15/06/2022|19.57||47350000||2022-02-25|15/12/2021|16.02||51380000||2021-09-26|15/06/2021|17.52||50710000||2021-02-24|15/12/2020|15.23||51730000||2020-08-24|15/06/2020|15.87||56730000||2020-02-24|15/12/2019|16.28||58270000||2019-09-09|15/06/2019|16.12||56420000||2019-03-12|15/12/2018|15.93||57020000||2019-02-19|15/06/2018|15.2||57260000||2018-03-09|15/12/2017|14.76||58800000||2017-08-18|15/06/2017|13.48||58130000|||2016-09-02|15/06/2016|12.6||59410000||2016-03-24|15/12/2015|11.21||62270000|||||||
2022-10-02 00:41:52|05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|SIX BCVN|CHF|Financial|Banks|Switzerland|CH0531751755|1932|Banque Cantonale Stock Price Today (SIX BCVN) - Investing.com|8.05B|8050000000|93.70|85,498|31.79%|67.3-98.8|92.9-94.05|92.9|85869538|0.253|19.64|537.9M|537900000|4.41|3.70|3.95%|Nov 10, 2022|2022-11-10|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|4|7|0.0003|0|0.2362|-0.0006|0.132|9.84|30.8314|2022-11-10|15/09/2022|||||2022-08-18|15/06/2022|2.29||570000000||2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|4.41||1120000000||2021-11-11|15/09/2021|||||2021-08-19|15/06/2021|2.02||547000000||2021-04-22|15/03/2021|||||2021-02-18|15/12/2020|2.02||528000000||2020-11-12|15/09/2020|||||2020-08-20|15/06/2020|1.84||552300000||2020-04-23|15/03/2020||||||2019-11-14|15/09/2019|||||2019-08-22|15/06/2019|21.19||580300000||2019-04-25|15/03/2019|||||2019-02-21|15/12/2018|18.84||568900000||2018-11-15|15/09/2018|||||2018-08-22|15/06/2018|21.8||608600000||2018-04-26|15/03/2018|||||2018-02-15|15/12/2017|18.17||582700000|476000000
2022-10-02 00:41:55|05110|949664|/equities/banque-cantonale-de-geneve|CHALL|SIX BCGE|CHF|Financial|Banks|Switzerland|CH0350494719|834|Banque Cantonale de Geneve Stock Price Today (SIX BCGE) - Investing.com|1.19B|1190000000|168.50|449|0.9%|159-173.5|167.5-169|169|7079687|0.086|8.83|352.52M|352520000|17.39|4.50|2.67%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|0.0065|0|0|0.1426|0.0533|12.7062|2.5877|2022-08-09|15/06/2022|11.05||244100000||2022-02-22|15/12/2021|17.69||476700000||2021-08-10|15/06/2021|9.09||234800000||2021-02-24|15/12/2020|6.96||214000000||2020-09-03|15/06/2020|7.68||224900000||2020-04-02|15/12/2019|5.22||241700000||2019-08-06|15/06/2019|8.23||259100000||2019-03-22|15/12/2018|5.38||236300000||2018-08-07|15/06/2018|7.3||242200000||2018-05-28|15/12/2017|4.75||226500000||2017-08-08|15/06/2017|6.61||210400000|||2016-08-19|15/06/2016|6.02||201500000||2016-03-30|15/12/2015|4.63||206300000|||||||
2022-10-02 00:41:58|05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|SIX BCJ|CHF|Financial|Banks|Switzerland|CH0350665672|123|Banque Cantonale Du Jura SA Stock Price Today (SIX BCJ) - Investing.com|146.72M|146720000|49.00|1,717|-6.67%|43.8-56.5|49-49|51|2994256|0.3|15.79|52.23M|52230000|3.23|1.60|3.27%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0019|0|0|7.2166|0.0054|88.7592|3.0538|2022-09-16|15/06/2022|2.69||26460000||2022-04-22|15/12/2021|0.62||26100000||2021-08-19|15/06/2021|2.62||26130000||2021-04-06|15/12/2020|0.03||26550000||2020-09-21|15/06/2020|2.33||26670000||2020-04-03|15/12/2019|0.85||27730000||2019-08-06|15/06/2019|2.2||27100000||2019-04-03|15/12/2018|0.85||29850000||2019-01-08|15/06/2018|2.45||26660000||2018-04-05|15/12/2017|0.84||27380000||2017-08-16|15/06/2017|2.37||26650000|||2016-09-02|15/06/2016|2.08||25210000||2016-04-06|15/12/2015|0.86||25010000|||||||
2022-10-02 00:42:02|05112|955653|/equities/banque-cantonale-du-valais|CHALL|SIX WKB|CHF|Financial|Banks|Switzerland|CH0305951201|488|Banque Cantonale du Valais Stock Price Today (SIX WKB) - Investing.com|1.74B|1740000000|111.00|1,254|10.45%|100-116|110-111|111|15708541|0.142|25.28|263.24M|263240000|6.49|3.45|3.11%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|-0.0011|0|0|0.6151|0.0337|29.3931|5.8531|2022-07-19|15/06/2022|3.4||133000000||2022-04-06|15/12/2021|1.01||132600000||2021-07-21|15/06/2021|3.33||130600000||2021-05-06|15/12/2020|0.98||130900000||2020-07-22|15/06/2020|3.29||132100000||2020-03-13|15/12/2019|0.98||132200000||2019-07-26|15/06/2019|3.29||133600000||2019-03-06|15/12/2018|4.28||271000000||2018-07-27|15/06/2018|3.26||138200000||2018-05-29|15/12/2017|0.9||140200000||2017-07-28|15/06/2017|3.18||139400000|||2016-07-27|15/06/2016|1.98||134600000||2016-04-14|15/12/2015|1.58||140000000|||||||
2022-10-02 00:42:06|05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|SIX BARN|CHF|Consumer Staples|Food Products|Switzerland|CH0009002962|12783|Barry Callebaut AG Stock Price Today (SIX BARN) - Investing.com|10.24B|10240000000|1,869.0|6,269|-11.84%|1,784-2,342|1,834-1,876|1,829|5480985|0.26|26.93|7.76B|7760000000|73.57|28.00|1.50%|Jan 19, 2023|2023-01-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|-0.0037|-0.0349|0.0024|0.2334|0.0062|11.1733|1.3756|2023-01-19|15/11/2022||||2250000000|2022-11-02|15/08/2022||41.81||1880000000|2022-07-20|15/05/2022|||2050000000|2050000000|2022-04-13|15/02/2022|40.94|41.83|2000000000|1840000000|2022-01-26|15/11/2021|||2030000000|1900000000|2021-11-10|15/08/2021|32.5|33.25|1820000000|1820000000|2021-07-15|15/05/2021|||1870000000|1810000000|2021-04-22|15/02/2021|37.33|37.41|1700000000|1860000000|2021-01-28|15/11/2020|||1780000000|1980000000|2020-11-10|15/08/2020|19.57|30.73|1630000000|1730000000|2020-07-20|15/05/2020|||2000000000|1590000000||2020-01-16|15/11/2019||74.00|2000000000|2010000000|2019-11-06|15/08/2019|31.01|32.34|1830000000|1900000000|2019-07-12|15/05/2019|||1810000000|1810000000|2019-04-10|15/02/2019|36.2|37.00|1790000000|1688000000|2019-01-23|15/11/2018|||1880000000|1960000000|2018-11-12|15/08/2018|33.25|31.57|1770000000|1770000000|2018-07-17|15/05/2018|||1630000000|1710000000|2018-04-10|15/02/2018|31.31|32.12|1680000000|1751000000
2022-10-02 00:42:08|05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|SIX BLKB|CHF|Financial|Banks|Switzerland|CH0001473559|879|Basellandschaftliche Kantonalbank Stock Price Today (SIX BLKB) - Investing.com|1.99B|1990000000|920.00|229|0%|880-926|914-920|916|2164928|0.166|2.77|-|-|65.02|35.00|3.80%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 00:42:12|05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|SIX BSLN|CHF|Healthcare|Biotechnology|Switzerland|CH0011432447|160|Basilea Pharmaceutica AG Stock Price Today (SIX BSLN) - Investing.com|472.54M|472540000|39.90|37,010|-8.02%|29.55-47.14|38.15-40.1|38.15|11842988|0.888|522.20|179.66M|179660000|0.072|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Sell|Buy||Neutral|Strong Buy||Neutral|25|4|5|0.0144|-0.0887|0.0727|-0.3763|0.1493|33.7125|6.388|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|-1.03|-1.55|58650000|42400000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|1.11|-1.15|93920000|73200000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|-1.01|-1.01|59900000|59900000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-2.85|-2.85|61400000|61400000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|0.92|-1.96|62170000|57900000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-20|15/06/2019|-1.44|-2.91|53130000|43900000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|-0.82|-1.45|72700000|66400000|2018-11-28|15/09/2018|||||2018-08-14|15/06/2018|-2.07||59900000|59900000|2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|0.11||49510000|
2022-10-02 00:42:15|05116|949675|/equities/basler-kantonalbank|CHALL|SIX BSKP|CHF|Financial|Banks|Switzerland|CH0009236461|1289|Basler Kantonalbank Stock Price Today (SIX BSKP) - Investing.com|2.47B|2470000000|59.40|2,401|-2.3%|57.4-67|58.2-59.4|58.6|41664705|0.389|-|319M|319000000|2.91|3.10|5.22%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0037|0|0|0.0893|-0.0109|15.6508|3.8992|2022-06-29|15/12/2021|2.31||344900000||2021-08-11|15/06/2021|1.86||363900000||2021-05-28|15/12/2020|1.97||342800000||2020-08-07|15/06/2020|1.75||319100000||2020-04-16|15/12/2019|1.98||328900000||2019-08-08|15/06/2019|2.17||340900000||2019-04-05|15/12/2018|4.59||401200000||2018-07-26|15/06/2018|1.97||360400000||2018-04-06|15/12/2017|1.98||375300000||2017-07-28|15/06/2017|3.3||419200000||2017-04-06|15/12/2016|2.56||381000000|||2016-02-03|15/12/2015|2.18||415200000||2015-07-23|15/06/2015|||414400000|||||||
2022-10-02 00:42:20|05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|ETR BION|CHF|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech AG Switzerland Stock Price Today (ETR BION) - Investing.com|2.9B|2900000000|52.70|67,299|-37.37%|51-83.95|51.3-52.7|51.6|54992761|0.976|-2.45|-578,420,000|-578420000|-23.3|3.85|7.31%|Oct 21, 2022|2022-10-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.001|0|0|-1.4405|1441.6449|1.3671|2341.5923|2022-10-21|15/09/2022|||||2022-07-25|15/06/2022|-4.23||60000||2022-04-22|15/03/2022|-5.43||723000||2022-02-18|15/12/2021|-9.84||-530800000||2021-10-19|15/09/2021|-3.76||-192600000||2021-07-23|15/06/2021|2.23||144300000||2021-04-23|15/03/2021|3.99||235770000||2021-02-17|15/12/2020|11.87||679800000||2020-10-20|15/09/2020|-7.13||18000||2020-07-27|15/06/2020|21.29||1190000000||2020-04-24|15/03/2020|-13.68||284000|||2019-10-15|15/09/2019|-6.89||531000||2019-07-16|15/06/2019|-6.06||467000||2019-04-26|15/03/2019|16.06||902560000||2019-02-15|15/12/2018|-11.56||-203500000||2018-10-19|15/09/2018|4.37||253870000||2018-07-20|15/06/2018|-1.78||1190000||2018-04-20|15/03/2018|0.51||42070000||2018-02-16|15/12/2017|-2.81||-143800000|
2022-10-02 00:42:23|05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX BEAN|CHF|Industrials|Building Products|Switzerland|CH1101098163|1848|Belimo Holding Stock Price Today (SIX BEAN) - Investing.com|4.52B|4520000000|367.5|16,492|-25.61%|317-580|351-367.5|348.5|12298872|0.939|40.37|989.4M|989400000|9.21|8.50|2.31%|Mar 06, 2023|2023-03-06|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|18|2|17|-0.004|0.1667|0.1403|-0.0353|0.0361|11.4777|4.6829|2022-07-26|15/06/2022|4.99||416400000|405700000|2022-03-07|15/12/2021|4.22||380600000|380730000|2021-07-22|15/06/2021|5.18|4.44|384700000|368730000|2021-03-08|15/12/2020|73.91||325700000|330230000|2020-08-03|15/06/2020|67.11||335500000|340500000|2020-03-09|15/12/2019|74.21||337500000|337250000|2019-08-05|15/06/2019|86.85||355200000||2019-03-11|15/12/2018|62.82||317300000|317200000|2018-08-06|15/06/2018|77.4||325100000|321000000|2018-03-12|15/12/2017|63.66||291400000|143500000|2017-08-03|15/06/2017|62.4||288500000|135200000||2016-08-03|15/06/2016|61.48||273900000|263900000|2016-03-21|15/12/2015|54.03||250700000||2015-08-04|15/06/2015|||242600000|244100000|2015-03-23|15/12/2014|||249900000|250000000|2014-08-05|15/06/2014|||244100000|245000000|2014-03-17|15/12/2013|||236100000|230550000||
2022-10-02 00:42:27|05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|SIX BELL|CHF|Consumer Staples|Food Products|Switzerland|CH0315966322|10064|Bell AG Stock Price Today (SIX BELL) - Investing.com|1.36B|1360000000|216.50|2,439|-25.34%|210.5-310|210.5-216.5|213.5|6274821|0.21|13.47|5.25B|5250000000|18.74|3.50|1.62%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|15|0.003|-0.5618|0.0166|-0.5692|0.0681|8.3417|0.542|2022-08-11|15/06/2022|6.4||2110000000||2022-02-11|15/12/2021|12.34||2130000000||2021-08-12|15/06/2021|7.97||2020000000||2021-02-12|15/12/2020|13.34||2060000000|1929000000|2020-08-13|15/06/2020|5.56||1960000000|1816000000|2020-02-17|15/12/2019|9.44|10.94|2030000000|2106000000|2019-08-19|15/06/2019|-1.53|6.85|1990000000|2071000000|2019-02-18|15/12/2018|9.02|13.36|2040000000|1985000000|2018-08-16|15/06/2018|7.59||2020000000||2018-05-30|15/03/2018|||993700000|993700000|2018-02-20|15/12/2017|14.67||1820000000|||2017-02-23|15/12/2016|14.1||1750000000||2016-08-18|15/06/2016|7.92||1590000000||2016-03-09|15/12/2015|13.73||1520000000||2015-08-18|15/06/2015|||1260000000||2015-05-04|15/03/2015|||||2015-02-19|15/12/2014|||1310000000|||
2022-10-02 00:42:30|05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|SIX TIBN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0527044959|240|Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (SIX TIBN) - Investing.com|142.86M|142860000|42.80|592|-7.56%|40.5-50|42.8-43.5|43.8|3337935|0.7|-29.85|21.34M|21340000|1.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0027|0|0|0.5791|0.0714|13.1138|8.0046|2022-06-27|15/04/2022|0.33||28480000||2022-01-31|15/10/2021|0.68||21340000||2021-06-28|15/04/2021|-2.18||17120000||2021-01-28|15/10/2020|-4.97||10600000||2020-06-30|15/04/2020|-0.91||27590000||2020-02-24|15/10/2019|16.34||41580000||2019-07-04|15/04/2019|3.63||36020000||2019-02-21|15/10/2018|26.22||79020000||2018-07-12|15/04/2018|8.22||37100000||2018-02-22|15/10/2017|15.72||38710000||2017-06-29|15/04/2017|7.38||34530000|||2016-07-15|15/04/2016|4.29||31430000||2016-02-19|15/10/2015|26.33||41420000|||||||
2022-10-02 00:42:33|05121|949667|/equities/berner-kantonalbank-ag|CHALL|SIX BEKN|CHF|Financial|Banks|Switzerland|CH0009691608|1018|Berner Kantonalbank AG Stock Price Today (SIX BEKN) - Investing.com|1.99B|1990000000|215.00|1,477|3.61%|198-227|212-216|213|9236746|0.374|12.97|202.18M|202180000|16.77|9.20|4.28%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|0.0074|0|0|0.0988|0.0438|13.8246|3.4908|2022-08-10|15/06/2022|7.08||252300000||2022-02-03|15/12/2021|16.62||497400000||2021-08-12|15/06/2021|6.83||244400000||2021-01-29|15/12/2020|9.47||246400000||2020-08-13|15/06/2020|6.45||250400000||2020-01-30|15/12/2019|8.99||260800000||2019-08-09|15/06/2019|6.34||254800000||2019-01-31|15/12/2018|8.94||315200000||2018-08-10|15/06/2018|6.26||259100000||2018-01-26|15/12/2017|8.57||346200000||2017-08-04|15/06/2017|6.16||262800000|||2016-08-05|15/06/2016|5.99||268700000||2016-03-18|15/12/2015|8.1||272500000|||||||
2022-10-02 00:42:36|05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|SIX BKWB|CHF|Utilities|Electric Utilities|Switzerland|CH0130293662|10750|BKW AG Stock Price Today (SIX BKWB) - Investing.com|6.23B|6230000000|118.10|44,435|16.93%|96.7-129.6|116.1-118.9|117.6|52771765|0.214|37.31|4.84B|4840000000|3.15|2.60|2.20%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2|13|0.0074|0|0|0.1111|0.0025|18.0977|1.285|2022-09-06|15/06/2022|1.11||||2022-03-15|15/12/2021|2.04||||2021-09-08|15/06/2021|3.73||||2021-03-16|15/12/2020|4.88||||2020-09-01|15/06/2020|1.96||||2020-03-18|15/12/2019|3.78||||2019-09-04|15/06/2019|3.64||||2019-03-19|15/12/2018|1.25||1310000000||2018-09-04|15/06/2018|2.3||1220000000||2018-03-20|15/12/2017|2.76||1190000000||2017-09-25|15/06/2017|2.08||1220000000|||2016-08-04|15/06/2016|2.29||1130000000||2016-03-24|15/12/2015|2.96||1310000000||2015-09-03|15/06/2015|||||||||
2022-10-02 00:42:39|05123|1088124|/equities/blackstone-resources-ltd|CHALL|SIX BLS|CHF|Materials|Metals & Mining|Switzerland|CH0460027110|10|Blackstone Resources AG Stock Price Today (SIX BLS) - Investing.com|5.98M|5980000|0.140|151,438|-95.81%|0.131-3.5|0.137-0.159|0.145|42700000|1.17|-|440K|440000|-0.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0011|0|0|6.6213|7.5623|-27.4988|3977.01|2021-09-23|15/06/2021|-0.06||444800||2021-04-28|15/12/2020|-0.06||9480||2020-09-28|15/06/2020|0.47||9480||2020-06-08|15/12/2019|0.01||20870||2019-09-30|15/06/2019|0.12||20870||2019-05-28|15/12/2018|-0.31||20870||2018-10-01|15/06/2017|-0.02||||2018-10-01|15/06/2018|-0.24||20870||2018-07-05|15/12/2017|0.11||20870||||||||||||
2022-10-02 00:42:42|05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|SIX BOBNN|CHF|Industrials|Machinery|Switzerland|CH0012684657|5809|Bobst Group SA Stock Price Today (SIX BOBNN) - Investing.com|1.3B|1300000000|78.60|60,135|-2.84%|58.4-100.2|78.3-78.7|78.5|16518478|1.15|12.00|2B|2000000000|6.58|2.00|2.54%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2|13|0.0158|0.1241|0.0178|1.9578|0.0427|29.0469|0.8308|2022-07-26|15/06/2022|1.3||772500000||2022-02-25|15/12/2021|5.24||896000000|919170000|2021-07-26|15/06/2021|0.22||667400000|651500000|2021-02-26|15/12/2020|3.19||848200000|776200000|2020-08-07|15/06/2020|-1.33||523800000||2020-03-02|15/12/2019|3.26|2.90|899500000|890150000|2019-07-25|15/06/2019|0.87||736800000|733000000|2019-02-27|15/12/2018|1.96||872000000|866800000|2018-07-25|15/06/2018|1.88||762500000||2018-02-27|15/12/2017|5.23||885400000|876000000|2017-07-27|15/06/2017|1.7||643200000|||2016-07-28|15/06/2016|0.57||600400000||2016-02-03|15/12/2015|3.15||806200000|||||||
2022-10-02 00:42:46|05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|SIX BOS|CHF|Industrials|Trading Companies & Distributors|Switzerland|CH0238627142|2522|Bossard Holding AG Stock Price Today (SIX BOS) - Investing.com|1.3B|1300000000|168.80|12,483|-42.39%|157.8-362|163-168.8|163.6|7699096|1.32|9.98|995.15M|995150000|12.53|5.10|3.02%|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|0.0111|0|-0.0159|0|0.0198|0|3.3392|2022-10-12|15/09/2022||||273500000|2022-07-21|15/06/2022|7.58||294000000|294000000|2022-04-11|15/03/2022|||291600000|282320000|2022-03-02|15/12/2021|4.84||250800000|250870000|2021-10-13|15/09/2021|||249500000|249500000|2021-08-24|15/06/2021|6.73||250000000|250000000|2021-04-12|15/03/2021|||244800000|244900000|2021-03-03|15/12/2020|3.85||212900000|212000000|2020-10-15|15/09/2020|||200600000|204400000|2020-08-25|15/06/2020|4.12||180750000|180500000|2020-04-08|15/03/2020|||219000000|218930000||2019-10-10|15/09/2019|||218750000|218750000|2019-08-22|15/06/2019|5.31||218850000|218700000|2019-04-08|15/03/2019|||232000000|232100000|2019-03-06|15/12/2018|3.33||212000000|212100000|2018-10-10|15/09/2018|||212700000|212700000|2018-08-22|15/06/2018|6.3||128000000|226000000|2018-04-09|15/03/2018|||220400000|217800000|2018-03-07|15/12/2017|3.24||196500000|196300000
2022-10-02 00:42:50|05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|SIX BUCN|CHF|Industrials|Machinery|Switzerland|CH0002432174|13428|Bucher Industries AG Stock Price Today (SIX BUCN) - Investing.com|3.18B|3180000000|311.20|8,831|-30.22%|297.2-483.6|302-311.4|305.4|10228406|1.01|12.36|3.18B|3180000000|27.53|9.50|3.05%|Feb 24, 2023|2023-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0037|0.142|0.081|-0.0144|0.0763|7.3|1.0279|2022-10-27|15/09/2022||||791000000|2022-07-28|15/06/2022|14.97|8.86|948000000|884000000|2022-04-28|15/03/2022|||830000000|878000000|2022-03-02|15/12/2021|12.56|16.17|810000000|810670000|2021-10-26|15/09/2021|||755400000|721470000|2021-07-29|15/06/2021|13.4|8.88|806900000|806900000|2021-04-27|15/03/2021|||733000000|755000000|2021-03-03|15/12/2020|8|6.50|731000000|730400000|2020-10-27|15/09/2020|||653000000|640380000|2020-07-31|15/06/2020|6.71|8.88|654700000|653450000|2020-04-28|15/03/2020|||702000000|755270000||2019-10-31|15/09/2019|||703000000|703000000|2019-07-30|15/06/2019|11.76|10.96|1660000000||2019-04-25|15/03/2019|||824000000|783000000|2019-03-06|15/12/2018|9.96|9.48|1500000000|791000000|2018-10-25|15/09/2018|||692000000|722000000|2018-07-25|15/06/2018|10.8|9.75|839000000|779000000|2018-04-25|15/03/2018|||721000000|723330000|2018-03-07|15/12/2017|8.06|7.00|1330000000|676000000
2022-10-02 00:42:54|05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|SIX BCHN|CHF|Industrials|Machinery|Switzerland|CH0025536027|2603|Burckhardt Compression Stock Price Today (SIX BCHN) - Investing.com|1.26B|1260000000|371.00|4,510|-1.59%|355-542|362-371|363.5|3390657|1.41|27.40|650.7M|650700000|14.82|7.50|2.02%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|13|0.0054|0.0135|0.0172|4.0006|0.0742|109.9031|1.8008|2022-06-08|15/03/2022|9.57||382200000||2021-11-02|15/09/2021|5.25|4.80|268500000|311120000|2021-06-01|15/03/2021|8.28|7.20|363400000|365000000|2020-11-04|15/09/2020|4.73||295200000|290000000|2020-06-02|15/03/2020|7.39||353400000|330000000|2019-11-05|15/09/2019|2.17|4.25|276200000|289000000|2019-05-28|15/03/2019|7.98||341200000||2018-10-30|15/09/2018|0.16||258100000||2018-05-29|15/03/2018|6.13||307600000||2017-11-07|15/09/2017|2.37|6.95|287000000|297000000|2017-05-04|15/03/2017|6.52||288100000|||2016-06-07|15/03/2016|8.93||244200000||2015-11-03|15/09/2014|10.61|5.38|196100000|183250000||||||
2022-10-02 00:42:57|05128|949674|/equities/burkhalter-holding-ag|CHALL|SIX BRKN|CHF|Industrials|Construction & Engineering|Switzerland|CH0212255803|3200|Burkhalter Holding AG Stock Price Today (SIX BRKN) - Investing.com|762.08M|762080000|74.60|13,702|12.86%|51.5-87.4|72.6-74.8|72.6|10215515|0.52|17.08|660.79M|660790000|4.31|3.80|5.09%|-|1970-01-01|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|14|2|13|-0.0014|-0.0327|-0.0539|0.4899|0.0021|28.3269|1.7769|2022-09-05|15/06/2022|1.8||245200000||2022-03-31|15/12/2021|2.51||291600000||2021-09-06|15/06/2021|1.48|1.44|247900000|254800000|2021-04-12|15/12/2020|2.18||262300000||2020-09-07|15/06/2020|0.27||235300000||2020-04-06|15/12/2019|2.26||264900000||2019-09-02|15/06/2019|1.46|1.61|241000000||2019-04-15|15/12/2018|2.32||262300000||2018-09-18|15/06/2018|1.6||239300000||2018-04-09|15/12/2017|2.55||267200000||2017-09-18|15/06/2017|2.47||247600000|||2016-09-08|15/06/2016|2.7||244400000||2016-04-11|15/12/2015|3.32||261100000|284000000||||||
2022-10-02 00:43:00|05129|949677|/equities/bvz-holding-ag|CHALL|SIX BVZN|CHF|Industrials|Road & Rail|Switzerland|CH0008207356|645|BVZ Holding AG Stock Price Today (SIX BVZN) - Investing.com|147.96M|147960000|750.00|25|2.04%|650-810|750-750|760|197278|0.545|12.90|189.41M|189410000|58.91|3.00|0.40%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|14|2|13|0.0036|0|0|-0.4904|0.0216|10.2508|1.0508|2022-09-19|15/06/2022|27.49||81310000||2022-03-16|15/12/2021|31.41||75990000||2021-09-20|15/06/2021|-13.21||63170000||2021-03-17|15/12/2020|8.81||63820000||2020-09-16|15/06/2020|-44.45||56600000||2020-03-25|15/12/2019|64.21||92690000||2019-09-23|15/06/2019|37||84600000||2019-04-23|15/12/2018|67.86||87510000||2019-02-19|15/06/2018|26.19||75700000||2018-04-13|15/12/2017|38.5||77870000||2017-09-29|15/06/2017|24.66||71180000|||2016-09-26|15/06/2016|15.14||67750000||2016-03-24|15/12/2015|23.85||71680000|||||||
2022-10-02 00:43:07|05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|SIX BYS|CHF|Industrials|Machinery|Switzerland|CH0244017502|3543|Bystronic AG Stock Price Today (SIX BYS) - Investing.com|1.1B|1100000000|532.00|1,892|-57.91%|515-1,350|520-532|522|2068185|1.15|28.60|939.3M|939300000|-13.82|60.00|11.28%|Oct 14, 2022|2022-10-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|0.0098|0|0.1358|0.3263|0.0687|14.6025|1.2986|2022-10-14|15/09/2022|||||2022-07-21|15/06/2022|3.38||453200000|253000000|2022-04-14|15/03/2022|||204100000|204050000|2022-03-15|15/12/2021|15.81||263200000|282500000|2021-10-15|15/09/2021|||216000000|225300000|2021-08-06|15/06/2021|11.22||270200000|270200000|2021-04-16|15/03/2021|||337900000|325000000|2021-03-16|15/12/2020|9.48||378100000|378000000|2020-10-16|15/09/2020|||||2020-08-07|15/06/2020|21.97||576200000|265000000|2020-04-17|15/03/2020|||298400000|298400000||2019-10-16|15/09/2019|||367700000||2019-08-09|15/06/2019|34.74||374200000|374000000|2019-04-15|15/03/2019|||394400000|394200000|2019-03-20|15/12/2018|25.79||475900000|473700000|2018-10-16|15/09/2018|||453000000|453000000|2018-08-10|15/06/2018|20.95||422700000||2018-04-13|15/03/2018|||430600000||2018-03-20|15/12/2017|27.89||856900000|
2022-10-02 00:43:13|05131|949678|/equities/calida-holding-ag|CHALL|SIX CALN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0126639464|2407|Calida Holding AG Stock Price Today (SIX CALN) - Investing.com|342.89M|342890000|40.80|5,613|-9.53%|39-59|39.5-40.8|39.75|8404279|0.51|17.27|298.45M|298450000|4.02|1.00|2.45%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|13|0.0087|-0.097|0.0617|0.564|0.0042|26.0092|0.8423|2022-09-22|15/06/2022|1.57|1.46|172200000|159000000|2022-03-04|15/12/2021|0.19|0.26|144500000|135500000|2021-07-29|15/06/2021|1.54||153900000|148600000|2021-03-05|15/12/2020|1.82||186600000||2020-07-29|15/06/2020|-1.06||146200000||2020-03-06|15/12/2019|1.54||207700000||2019-07-25|15/06/2019|0.37||196600000||2019-03-01|15/12/2018|1.46||215200000||2018-07-25|15/06/2018|0.51||194300000||2018-03-05|15/12/2017|1.28||205100000||2017-08-16|15/06/2017|0.6||175600000|||2016-09-02|15/06/2016|0.43||178900000||2016-03-06|15/12/2015|1.87||190800000|||||||
2022-10-02 00:43:17|05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|SIX GAV|CHF|Industrials|Electrical Equipment|Switzerland|CH0011003594|1033|Carlo Gavazzi Holding AG Stock Price Today (SIX GAV) - Investing.com|191.89M|191890000|270.00|328|8%|244-306|267-272|262|710710|0.48|9.10|138M|138000000|31.01|12.00|4.44%|Nov 24, 2022|2022-11-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|3|-0.004|0|-0.0346|-0.0758|0.0243|10.05|0.7867|2022-11-24|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-23|15/03/2022|15.18||90780000||2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|15.82||92610000||2021-09-01|15/06/2021|||||2021-06-24|15/03/2021|12.56||78910000|71500000|2021-03-03|15/12/2020|||||2020-11-26|15/09/2020|4.41||69280000|78700000|2020-09-02|15/06/2020|||||2020-06-24|15/03/2020|3.9||72740000|82900000||2019-11-21|15/09/2019|4.64||75760000||2019-08-28|15/06/2019|||||2019-06-27|15/03/2019|8.57||79040000|79000000|2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|6.5||76010000||2018-08-29|15/06/2018|||||2018-06-28|15/03/2018|6.09||76490000||2018-02-28|15/12/2017||||
2022-10-02 00:43:20|05133|955629|/equities/cassiopea-spa|CHALL|SIX SKIN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0005108359|11|Cassiopea SpA Stock Price Today (SIX SKIN) - Investing.com|383.78M|383780000|35.70|1,258|0%|25.7-51.6|32-36|32.5|10750000|1.36|-|-|-|-1.25|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|4|-0.0007|4.9388|0|1.604|0|-58.5225|0|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2018-02-27|15/12/2017|-0.44||||2017-07-20|15/06/2017|-0.93||||2017-05-08|15/12/2016|-0.1||||2016-08-04|15/06/2016|-1.7||||2016-02-24|15/12/2015|-2.91|-0.49|||||||||||
2022-10-02 00:43:23|05134|949679|/equities/castle-alternative-invest-ag|CHALL|SIX CASN|CHF|Financial|Capital Markets|Switzerland|CH0005092751|0|Castle Alternative Invest AG Stock Price Today (SIX CASN) - Investing.com|9.58M|9580000|1.75|6,244|-87.68%|0.71-14.6|1.75-1.9|1.9|5043659|1.04|22.07|164K|164000|0.045|9.91|198.29%|-|1970-01-01|Strong Sell||Sell|Buy||Sell|Neutral||Sell|5|2|4|0.0029|0|0|0.2265|-2.4185|1.275|-3.0975|2018-04-11|15/12/2017|0.46||6010000||2017-09-01|15/06/2017|-0.48||-2500000||2017-04-12|15/12/2016|0.51||6700000||2016-08-19|15/06/2016|-0.68||-4430000||2016-04-01|15/12/2015|-0.09||3200000||||||||||||||||
2022-10-02 00:43:26|05135|949688|/equities/castle-private-equity-ag|CHALL|SIX CPE|CHF|Financial|Capital Markets|Switzerland|CH0048854746|0|Castle Private Equity AG Stock Price Today (SIX CPE) - Investing.com|77.3M|77300000|7.65|1,107|-15%|7-12.2|7.65-7.65|7.85|10104741|0.245|-4.86|655.05K|655050|-1.61|1.25|16.34%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0039|0|0|0.3566|0.0738|17.8375|4.4525|2018-02-21|15/12/2017|0.74||21270000||2017-08-21|15/06/2017|0.74||30010000||2017-03-07|15/12/2016|0.65||21030000||2016-08-29|15/06/2016|0.21||10820000||2016-03-09|15/12/2015|1.09||50170000||||||||||||||||
2022-10-02 00:43:29|05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX CMBN|CHF|Financial|Consumer Finance|Switzerland|CH0225173167|916|Cembra Money Bank AG Stock Price Today (SIX CMBN) - Investing.com|2.07B|2070000000|70.50|73,881|12.08%|52.65-75.8|68.55-71.9|68.45|29343243|0.567|10.96|513.05M|513050000|5.9|3.85|5.46%|Feb 14, 2023|2023-02-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|14|0.0073|0.0002|0.0772|0.0446|0.0544|15.815|5.2629|2022-07-21|15/06/2022|3.08||262200000||2022-02-16|15/12/2021|5.49||513000000||2021-07-22|15/06/2021|2.68||249100000||2021-02-19|15/12/2020|2.68|2.69|261100000|255000000|2020-07-23|15/06/2020|2.52||263000000||2020-02-21|15/12/2019|2.74|2.79|274200000||2019-07-23|15/06/2019|2.79||233300000||2019-02-22|15/12/2018|2.71|2.69|236500000|213000000|2018-07-24|15/06/2018|2.75|2.82|223100000|215000000|2018-02-22|15/12/2017|2.66|2.51|216200000|197000000|2017-07-25|15/06/2017|2.46||204900000|||2016-08-18|15/06/2016|2.55|2.60|211600000|192800000|2016-02-23|15/12/2015|2.67|2.67|215000000||2015-08-19|15/06/2015|2.67||210100000||||||
2022-10-02 00:43:33|05137|949682|/equities/ci-com-sa|CHALL|SIX CIE|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0001625810|0|CI Com SA Stock Price Today (SIX CIE) - Investing.com|1.66M|1660000|2.560|939|-19.5%|1.73-3.4|2.56-2.56|2.46|650000|0.241|-3.32|-|-|-0.777|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|13|2|11|0.0532|0|0|-1.9553|0|0.21|0|2022-04-29|15/12/2021|-1.01||||2021-09-28|15/06/2021|0.21||||2021-05-07|15/12/2020|-0.39||||2020-09-30|15/06/2020|-1.07||||2020-05-01|15/12/2019|1.06||||2020-02-11|15/06/2019|-0.57||||2019-05-01|15/12/2018|-0.48||||2019-01-08|15/06/2018|-0.49||||2018-05-25|15/12/2017|0.28||||2017-09-29|15/06/2017|-0.73||||2017-04-28|15/12/2016|-6.54|||||2016-05-02|15/12/2015|-0.89||||||||||
2022-10-02 00:43:36|05138|949681|/equities/cicor-technologies-ltd|CHALL|SIX CICN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008702190|2181|Cicor Technologies Ltd Stock Price Today (SIX CICN) - Investing.com|150.7M|150700000|44.20|1,397|-22.46%|40.5-59.4|43.7-44.5|43.5|3409426|0.865|43.01|338.43M|338430000|0.97|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|14|-0.0039|0|-0.0224|-0.0773|0.0435|26.0646|0.695|2022-08-11|15/06/2022|0.23||157700000|148200000|2022-03-10|15/12/2021|0.79||122300000|115800000|2021-08-12|15/06/2021|1.78||116700000||2021-03-11|15/12/2020|0.86||105800000|129200000|2020-08-13|15/06/2020|0.58||109000000|112200000|2020-03-12|15/12/2019|1.57||122000000||2019-08-19|15/06/2019|1.33||131900000||2019-03-14|15/12/2018|1.7||125200000||2018-08-16|15/06/2018|1.62||122900000||2018-03-13|15/12/2017|1.48||107700000||2017-08-18|15/06/2017|0.81||109000000|||2016-08-22|15/06/2016|-0.21||92950000||2016-03-11|15/12/2015|-1.58||88530000||2015-08-19|15/06/2015|||92090000||||||
2022-10-02 00:43:41|05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|SIX CLN|CHF|Materials|Chemicals|Switzerland|CH0012142631|13057|Clariant Stock Price Today (SIX CLN) - Investing.com|5.23B|5230000000|15.90|564,270|-9.79%|13.9-20.4|15.22-15.92|14.85|329116487|1.04|15.36|4.37B|4370000000|1.74|0.40|2.52%|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0082|-0.1882|-0.0211|0.0951|0.0159|19.533|1.1669|2022-10-27|15/09/2022||0.00||1156000000|2022-07-28|15/06/2022|0.1437|-0.0514|1300000000|1250000000|2022-06-22|15/03/2022|0.3387|0.3057|1260000000|1210000000|2022-05-18|15/12/2021|0.2026|0.4511|1240000000|1190000000|2021-10-28|15/09/2021|0.2994|0.00|1100000000|1030000000|2021-07-28|15/06/2021|0.00|0.00|1030000000|1010000000|2021-04-29|15/03/2021|0.00|0.00|1000000000|1000000000|2021-02-11|15/12/2020|0.167|-0.7004|1020000000|1020000000|2020-10-28|15/09/2020|1.02|0.2038|893000000|901000000|2020-07-30|15/06/2020|0.1563|0.14|926000000|872250000|2020-04-30|15/03/2020|0.1397|0.16|1020000000|1120000000||2019-10-30|15/09/2019|0.2164|0.26|1040000000|1080000000|2019-07-25|15/06/2019|0.1775|0.38|1070000000|1660000000|2019-04-30|15/03/2019|0.1775|0.4|1720000000|1730000000|2019-02-13|15/12/2018|0.2985|0.38|1630000000|1720000000|2018-10-31|15/09/2018|0.3137|0.37|1610000000|1630000000|2018-07-25|15/06/2018|0.3018|0.31|1670000000|1640000000|2018-04-25|15/03/2018|0.2585|0.31|1720000000|1690000000|2018-02-14|15/12/2017|0.1671|0.29|1680000000|1660000000
2022-10-02 00:43:45|05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX CLTN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0025343259|1189|Coltene Holding AG Stock Price Today (SIX CLTN) - Investing.com|460.11M|460110000|77.00|1,413|-35.19%|74.4-122.8|75-78|74.6|5975512|1.18|18.27|279.25M|279250000|4.3|3.30|4.29%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|4|0.0011|0|-0.0398|0.2285|0.0317|10.9575|1.575|2022-11-02|15/09/2022|||||2022-08-05|15/06/2022|2.03||134900000||2022-06-01|15/03/2022|||||2022-03-04|15/12/2021|2.27||135800000||2021-11-03|15/09/2021|||||2021-08-06|15/06/2021|3.04||143500000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.29||144500000||2020-10-28|15/09/2020|||||2020-08-07|15/06/2020|0.05||103900000||2020-06-03|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-22|15/06/2019|1.33||135400000||2019-05-29|15/03/2019|||||2019-04-04|15/12/2018|1.54||118300000||2018-10-31|15/09/2018|||||2018-08-22|15/06/2018|1.65||85600000||2018-05-30|15/03/2018|||||2018-03-06|15/12/2017|3.09||89980000|
2022-10-02 00:43:49|05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX COTNE|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0360826991|1403|Comet Holding AG Stock Price Today (SIX COTNE) - Investing.com|1.13B|1130000000|144.80|28,368|-55.31%|137-383|137.2-145.2|141.2|7773966|1.61|19.97|781.22M|781220000|8.08|3.50|2.42%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|6|0.0283|0|0.0346|0.1798|0.1722|15.8125|1.5917|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|2.98||267500000||2022-04-28|15/03/2022|||124800000|124800000|2022-03-03|15/12/2021|5.1||265400000|264700000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|3.58||248300000|202000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|2.72||213500000|205350000|2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.84||182300000|155000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-15|15/06/2019|-0.4||177000000|212000000|2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.27||204000000|197600000|2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|1.85||232400000||2018-05-30|15/03/2018|||||2018-03-14|15/12/2017|2.36||223400000|
2022-10-02 00:43:52|05142|949680|/equities/compagnie-financiere-tradition|CHALL|SIX CFT|CHF|Financial|Capital Markets|Switzerland|CH0014345117|2450|Compagnie Financiere Tradition Stock Price Today (SIX CFT) - Investing.com|793.95M|793950000|105.00|752|-5.36%|99.5-114.43|103-106|107|7561443|0.231|10.01|1.12B|1120000000|10.73|5.00|4.74%|Nov 02, 2022|2022-11-02|Sell||Buy|Sell||Strong Sell|Sell||Neutral|22|4|2|-0.0016|0|0|0.0462|0.0193|7.47|0.44|2022-11-02|15/09/2022|||||2022-09-02|15/06/2022|6.74||483900000||2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|3.93||421700000||2021-10-29|15/09/2021|||||2021-08-27|15/06/2021|4.73||452000000||2021-04-30|15/03/2021|||||2021-03-12|15/12/2020|2.95||390200000||2020-10-23|15/09/2020|||||2020-08-28|15/06/2020|6.8||512800000||2020-04-24|15/03/2020||||||2019-10-25|15/09/2019|||||2019-08-30|15/06/2019|4.84||474300000||2019-04-26|15/03/2019|||||2019-03-15|15/12/2018|2.64||424900000||2018-10-26|15/09/2018|||||2018-08-31|15/06/2018|4.48||459800000||2018-04-27|15/03/2018|||||2018-03-16|15/12/2017|2.66||391100000|
2022-10-02 00:43:56|05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|SIX COPN|CHF|Healthcare|Pharmaceuticals|Switzerland|NL0011832936|276|COSMO Pharmaceuticals SA Stock Price Today (SIX COPN) - Investing.com|756.11M|756110000|46.15|7,512|-42.67%|42.3-80|45.05-46.15|45.35|16383668|1.04|27.46|110.89M|110890000|1.97|0.95|1.99%|Mar 21, 2023|2023-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0148|3.7464|-0.0379|1.0295|0.0558|-30.1693|31.4371|2022-07-29|15/06/2022||-0.06||39000000|2022-03-23|15/12/2021|1.47|||33000000|2021-07-30|15/06/2021|-0.36|-0.40||29000000|2021-03-26|15/12/2020|-0.37|||27000000|2020-07-30|15/06/2020|-0.28|-0.20||25000000|2020-04-03|15/12/2019|-0.28|-0.42||23000000|2019-07-30|15/06/2019|-1.54|-1.10||27000000|2019-03-29|15/12/2018|-0.76|-0.79||28000000|2018-07-26|15/06/2018|-0.60|-1.30|36660000|37000000|2018-03-26|15/12/2017|-1.01||35420000|53000000|2017-07-28|15/06/2017|-1.18|0.20|31820000|38000000||2016-07-29|15/06/2016|0.42|0.10|31650000|34300000|2016-03-23|15/12/2015|0.43||40610000||2015-07-30|15/06/2015|||20000000||2015-03-25|15/12/2014||1.10|38520000|58600000|2014-07-30|15/06/2014|5.50|0.10|41080000|29800000|2014-03-27|15/12/2013|0.46|0.50|29810000|26700000||
2022-10-02 00:43:59|05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|SIX CPHN|CHF|Materials|Paper & Forest Products|Switzerland|CH0001624714|1126|CPH Chemie und Papier Holding Stock Price Today (SIX CPHN) - Investing.com|422.4M|422400000|70.40|2,171|-1.68%|56.2-76.6|69.4-70.4|69.6|6000000|-|-3.84|856.55M|856550000|-18.35|1.30|1.85%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2|13|0.0146|0.0183|0.0641|-2.9649|0.0452|-2.3177|0.8131|2022-07-21|15/06/2022|7.9|7.10|359900000|324000000|2022-02-16|15/12/2021|-26.28||253000000|231000000|2021-07-21|15/06/2021|0.97|1.05|243700000|235570000|2021-05-02|15/12/2020|3.26||213400000|202000000|2020-08-02|15/06/2020|4.56||231800000|193500000|2020-02-26|15/12/2019|3.54||257200000|266000000|2019-07-19|15/06/2019|4.52||267500000|271000000|2019-02-26|15/12/2018|3.25||269500000||2018-07-20|15/06/2018|3.8||264100000||2018-02-28|15/12/2017|3.03||238100000||2017-07-21|15/06/2017|-0.39||231700000|||2016-08-04|15/06/2016|-0.43||219500000||2016-03-22|15/12/2015|-0.74||220700000|||||||
2022-10-02 00:44:05|05145|949684|/equities/crealogix-holding-ag|CHALL|SIX CLXN|CHF|Information Technology|Software|Switzerland|CH0011115703|572|Crealogix Holding AG Stock Price Today (SIX CLXN) - Investing.com|58.37M|58370000|42.00|364|-65.15%|41.2-125.5|41.2-42.8|42.8|1389808|0.477|-4.27|126.42M|126420000|-12.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0103|0|0|0.7229|0.0499|19.86|1.7485|2022-09-13|15/06/2022|-4.93||48580000||2022-03-15|15/12/2021|-7.26||45440000||2021-09-13|15/06/2021|-0.8||56690000||2021-03-16|15/12/2020|-2.11||52570000||2020-09-28|15/06/2020|-6.25||55050000||2020-04-16|15/12/2019|-2.5||48610000||2019-09-17|15/06/2019|-3.56||50890000||2019-03-19|15/12/2018|-1.08||51020000||2018-09-18|15/06/2018|-0.83||47470000||2018-03-21|15/12/2017|1.04||39670000||2017-12-18|15/06/2017|0.3||39080000|||2016-09-20|15/06/2016|0.44||35620000||2016-03-23|15/12/2015|-1.26||27920000|||||||
2022-10-02 00:44:10|05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SIX CSGN|CHF|Financial|Capital Markets|Switzerland|CH0012138530|50110|CS Group Stock Price Today (SIX CSGN) - Investing.com|10.38B|10380000000|3.98|10,812,329|-57.16%|3.67-10.17|3.83-3.98|3.83|2610759241|1.57|-3.72|10.7B|10700000000|-1.38|0.05|1.26%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0058|0.0337|0.1863|-0.7308|-0.0255|8.0765|1.5709|2022-10-27|15/09/2022||-0.0923||3930000000|2022-07-27|15/06/2022|-0.6|-0.0232|3650000000|4070000000|2022-04-27|15/03/2022|0.1723|0.2134|4410000000|4980000000|2022-02-10|15/12/2021|-0.035|0.1625|4580000000|5010000000|2021-11-04|15/09/2021|0.38|0.285|5440000000|5000000000|2021-07-29|15/06/2021|0.1|0.2167|5230000000|5140000000|2021-04-22|15/03/2021|1.62|-0.395|7430000000|3800000000|2021-02-18|15/12/2020|0.275|0.6433|5220000000|5140000000|2020-10-29|15/09/2020|0.3324|0.2728|5200000000|5340000000|2020-07-30|15/06/2020|0.44|0.45|6190000000|5750000000|2020-04-23|15/03/2020|0.52|0.34|5780000000|6090000000||2019-10-30|15/09/2019|0.26|0.29|5330000000|5170000000|2019-07-31|15/06/2019|0.36|0.35|5580000000|5290000000|2019-04-24|15/03/2019|0.29|0.29|5390000000|5220000000|2019-02-14|15/12/2018|0.11|0.12|4800000000|4770000000|2018-11-01|15/09/2018|0.2059|0.21|4890000000|5040000000|2018-07-31|15/06/2018|0.31|0.31|5600000000|5380000000|2018-04-25|15/03/2018|0.305|0.31|5560000000|5560000000|2018-02-14|15/12/2017|-0.83|0.08|5190000000|5070000000
2022-10-02 00:44:16|05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|SIX DAE|CHF|Industrials|Machinery|Switzerland|CH0030486770|6998|Daetwyl I Stock Price Today (SIX DAE) - Investing.com|2.7B|2700000000|158.60|11,883|-52.23%|150-410|154.2-158.6|154.6|17000000|1.26|29.01|1.14B|1140000000|10.41|4.20|2.65%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0043|-0.6083|-0.1212|2.5863|0.0295|124.9385|2.8482|2022-08-24|15/06/2022|3.38||541600000||2022-02-18|15/12/2021|2.9|4.24|357600000|568000000|2021-08-11|15/06/2021|4.38||590000000|581100000|2021-02-09|15/12/2020|4.44||523500000|564000000|2020-08-11|15/06/2020|-24.8||545700000|547330000|2020-02-06|15/12/2019|1.71|3.65|382200000|694000000|2019-08-13|15/06/2019|3.89||706300000||2019-02-08|15/12/2018|3.44||667500000|671000000|2018-08-10|15/06/2018|3.68||694100000||2018-02-06|15/12/2017|4.13||646900000||2017-08-11|15/06/2017|3.14||644500000|||2016-08-12|15/06/2016|3.44||621100000||2016-03-04|15/12/2015|2.41||586100000||2015-08-14|15/06/2015|||579100000|606100000|2015-03-03|15/12/2014|||597500000|612200000|2014-08-14|15/06/2014|||615100000||2014-02-27|15/12/2013|||523600000|677000000||
2022-10-02 00:44:18|05148|949691|/equities/datacolor-ag|CHALL|SIX DCN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008531045|371|Datacolor AG Stock Price Today (SIX DCN) - Investing.com|106.68M|106680000|660.00|8|3.94%|635-750|660-665|660|161635|0.227|20.75|72.89M|72890000|35.58|35.00|5.30%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|5|2|4|-0.0271|0|0|-0.0015|0.0507|20.7075|1.65|2018-05-11|15/03/2018|14.5||41000000||2017-11-15|15/09/2017|21.01||37880000||2017-05-11|15/03/2017|20.8||34930000||2016-11-15|15/09/2016|20.29||35590000||2016-05-06|15/03/2016|15.99||33760000||||||||||||||||
2022-10-02 00:44:22|05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|SIX DKSH|CHF|Industrials|Professional Services|Switzerland|CH0126673539|31453|DKSH Holding AG Stock Price Today (SIX DKSH) - Investing.com|4.66B|4660000000|71.80|64,233|-1.98%|68.65-84.65|71.05-72.05|71.15|64967282|0.337|19.32|11.11B|11110000000|3.74|2.05|2.86%|Feb 07, 2023|2023-02-07|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|18|2|17|-0.0105|0.089|-0.0068|0.0807|0.0104|23.21|0.4188|2022-07-15|15/06/2022|1.58|1.64|5600000000|5646000000|2022-02-09|15/12/2021|2.16|1.54|5620000000|5605000000|2021-07-15|15/06/2021|1.28|0.96|5490000000|5351000000|2021-02-09|15/12/2020|1.54|1.47|5400000000|5553000000|2020-07-15|15/06/2020|0.88|0.87|5340000000|5499000000|2020-02-05|15/12/2019|1.62|1.48|5960000000|5813000000|2019-07-16|15/06/2019|1.03|1.24|5620000000|5820000000|2019-02-07|15/12/2018|2.45|1.65|5670000000|5968000000|2018-07-12|15/06/2018|1.47|1.36|5670000000|5743000000|2018-02-05|15/12/2017|1.78|1.81|5730000000|5694000000|2017-07-13|15/06/2017|1.4|1.61|5280000000|5339000000||2016-07-13|15/06/2016|1.38|1.39|5080000000|5008000000|2016-02-08|15/12/2015|1.41|1.38|5080000000|5050000000|2015-07-13|15/06/2015||1.53|4970000000|5023000000|2015-02-26|15/12/2014||1.63|5200000000|5183000000|2014-08-11|15/06/2014|||4620000000|4681000000|2014-03-25|15/12/2013||5.25|4800000000|4861000000||
2022-10-02 00:44:26|05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX DOKA|CHF|Industrials|Building Products|Switzerland|CH0011795959|15304|Dorma Kaba Holding AG Stock Price Today (SIX DOKA) - Investing.com|1.4B|1400000000|335.50|5,911|-50.59%|323.5-735.5|327-335.5|326.5|4178402|1.32|22.22|2.05B|2050000000|15.14|5.75|1.71%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|5|-0.0284|-0.1912|0.0751|0.2795|0.2792|39.2525|1.336|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|2.57||1410000000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|12.5||1350000000|1253000000|2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|11.62||1270000000|1267000000|2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|12.5||1230000000|1390000000|2020-12-02|15/09/2020|||||2020-09-03|15/06/2020|5.62|8.70|1150000000|1416000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-12|15/06/2019|15.73|17.90|1420000000|1456000000|2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|15.8||1400000000||2018-11-28|15/09/2018|||||2018-09-11|15/06/2018|15.51|17.20|1440000000|1490000000|2018-05-30|15/03/2018|||||2018-03-06|15/12/2017|14||1400000000|
2022-10-02 00:44:29|05151|949692|/equities/dottikon-es-holding-ag|CHALL|SIX DESN|CHF|Materials|Chemicals|Switzerland|CH0582581713|658|Dottikon Es Holding AG Stock Price Today (SIX DESN) - Investing.com|2.75B|2750000000|199.20|2,423|-35.32%|186-370|186-200.5|188.6|13782774|1.04|55.83|251.93M|251930000|4.29|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|12|0.0528|0|0|0.4568|0.0965|28.5883|26.1608|2022-05-31|15/03/2022|2.56||150100000||2021-11-26|15/09/2021|1.73||101800000||2021-05-28|15/03/2021|2.49||127100000||2020-11-27|15/09/2020|16.86||91790000||2020-05-29|15/03/2020|14.15||96840000||2019-11-29|15/09/2019|12.33||77930000||2019-05-28|15/03/2019|11.4||91110000||2018-11-27|15/09/2018|1.6||56600000||2018-06-01|15/03/2018|12.98||88170000||2017-11-28|15/09/2017|7.72||70060000||2017-05-30|15/03/2017|10.13||84170000|||2016-06-13|15/03/2016|10.64||78200000||||||||
2022-10-02 00:44:32|05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|BS DUFN|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|19946|Dufry AG Switzerland Stock Price Today (BS DUFN) - Investing.com|2.76B|2760000000|30.37|418,552|-42.5%|28.02-55.88|29.73-31|30.34|90785726|1.88|35.17|6.24B|6240000000|1.06|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0095|-0.8595|0.0283|-1.9529|0.2481|-0.7491|1.2842|2022-11-02|15/09/2022||||1890000000|2022-08-09|15/06/2022|-0.2|0.40|2850000000|1820000000|2022-05-19|15/03/2022|||1120000000|1040000000|2022-03-08|15/12/2021|1.25|-0.93|1380000000|1270000000|2021-10-29|15/09/2021||0.2077|1350000000|1450000000|2021-08-06|15/06/2021|-5.89|1.27|1190000000|781000000|2021-05-20|15/03/2021||-1.52|460300000|489200000|2021-03-09|15/12/2020|-26|-10.75|974200000|721200000|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|15/06/2020|-7.86|-5.27|148200000|404350000|2020-05-12|15/03/2020|-8.47|-1.92|1440000000|1460000000||2019-11-05|15/09/2019|2.49|4.5|2500000000|2500000000|2019-07-29|15/06/2019|-0.1272|1.68|2300000000|2300000000|2019-05-13|15/03/2019|-2|1.06|1880000000|1860000000|2019-03-13|15/12/2018|1.09|1.2|2120000000|2120000000|2018-11-04|15/09/2018|1.7|3.74|2460000000|2470000000|2018-07-30|15/06/2018|1.86|2.28|2280000000|2250000000|2018-05-09|15/03/2018|-0.8084|0.18|1820000000|1820000000|2018-03-16|15/12/2017|0.5823|3.11|2110000000|2070000000
2022-10-02 00:44:36|05153|949697|/equities/edisun-power-europe-ag|CHALL|SIX ESUN|CHF|Utilities|Independent Power and Renewable Electricity Producers|Switzerland|CH0024736404|13|Edisun Power Europe AG Stock Price Today (SIX ESUN) - Investing.com|124.82M|124820000|120.50|200|-8.02%|112-133|120.5-120.5|121.5|1035821|0.743|15.48|22.03M|22030000|7.88|1.10|0.91%|-|1970-01-01|Buy||Buy|Neutral||Sell|Neutral||Neutral|14|2|13|0.0112|0|0|0.2747|0.0795|21.4831|7.2708|2022-08-26|15/06/2022|5.97||9230000||2022-03-25|15/12/2021|1.91||8610000||2021-08-27|15/06/2021|2.45||8550000||2021-03-29|15/12/2020|1.87||5960000||2020-08-21|15/06/2020|1.31||6410000||2020-04-08|15/12/2019|2.9||7060000||2019-09-11|15/06/2019|3.18||7210000||2019-04-10|15/12/2018|3.14||7240000||2018-09-12|15/06/2018|2.79||6630000||2018-05-28|15/12/2017|1.76||4690000||2017-08-25|15/06/2017|2.51||4830000|||2016-08-29|15/06/2016|0.79||3990000||2016-04-15|15/12/2015|1.61||3880000|||||||
2022-10-02 00:44:38|05154|1136130|/equities/eeii|CHALL|SIX EIC|CHF|Financial|Capital Markets|Switzerland|CH0007162958|1|Eeii AG Stock Price Today (SIX EIC) - Investing.com|2.12M|2120000|2.80|1,171|-43.78%|0.9-5.2|0.9-2.8|4.4|1527510|-|-|1.97M|1970000|-3.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|9|0.2745|0|0|-4.9611|-0.3184|-3.6689|-1.3722|2022-08-25|15/06/2022|-3.94||-5850000||2022-05-12|15/12/2021|0.61||1140000||2021-08-31|15/06/2021|0.95||1660000||2021-04-28|15/12/2020|-0.2||-104300||2020-09-08|15/06/2020|-1.71||-2410000||2020-04-28|15/12/2019|0.36||751700||2019-09-04|15/06/2019|1.45||2440000||2019-04-26|15/12/2018|-0.06||87990||2018-09-04|15/06/2018|-0.33||-303300||2018-04-05|15/12/2017|0.63||1130000||2017-09-06|15/06/2017|-0.58||-665200||||||||||
2022-10-02 00:44:41|05155|949695|/equities/efg-international-ag|CHALL|SIX EFGN|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG Stock Price Today (SIX EFGN) - Investing.com|2.42B|2420000000|7.85|190,692|16.12%|5.65-8.49|7.68-7.85|7.68|308224054|0.871|13.11|679.7M|679700000|0.591|0.36|4.59%|Feb 21, 2023|2023-02-21|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2|13|-0.0022|-0.074|0.3769|0.0591|0.0694|19.5485|1.3054|2022-07-21|15/06/2022|0.28||812100000||2022-02-23|15/12/2021|0.31|0.36|904600000|614880000|2021-07-21|15/06/2021|0.34|0.24|816800000|603400000|2021-03-05|15/12/2020|0.26|0.21|749500000|582110000|2020-07-22|15/06/2020|0.11|0.27|744200000|632300000|2020-02-26|15/12/2019|0.2|0.20|886600000|594540000|2019-07-24|15/06/2019|0.1|0.25|794200000|569670000|2019-03-13|15/12/2018|0.08|0.20|766800000|535840000|2018-07-25|15/06/2018|0.15|0.28|822100000|598010000|2018-02-28|15/12/2017|-0.27|0.09|802900000|567260000|2017-07-26|15/06/2017|0.06|0.11|803700000|630720000||2016-07-27|15/06/2016|0.13|0.20|482600000||2016-02-24|15/12/2015|0.06|0.24|487100000|330150000||||||
2022-10-02 00:44:44|05156|949696|/equities/elma-electronic-ag|CHALL|SIX ELMN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0005319162|805|Elma Electronic AG Stock Price Today (SIX ELMN) - Investing.com|230.78M|230780000|1,000.00|43|49.25%|660-1,090|1,000-1,010|1,000|228492|-0.077|34.49|186.6M|186600000|29.28|2.00|0.20%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|0.0186|0|0|1.0496|0.0149|42.0708|0.7877|2022-08-15|15/06/2022|6.16||74720000||2022-04-13|15/12/2021|23.13||74490000||2021-08-10|15/06/2021|9.87||74790000||2021-04-13|15/12/2020|21.07||78760000||2020-08-12|15/06/2020|3.37||68280000||2020-02-25|15/12/2019|14.97||77840000||2019-08-20|15/06/2019|7.4||73320000||2019-02-25|15/12/2018|14.13||73490000||2018-08-14|15/06/2018|10.43||72490000||2018-03-15|15/12/2017|6.81||74860000||2017-08-16|15/06/2017|6.36||69120000|||2016-08-19|15/06/2016|0.95||61480000||2016-03-23|15/12/2015|6.72||63660000|||||||
2022-10-02 00:44:47|05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|SIX EMMN|CHF|Consumer Staples|Food Products|Switzerland|CH0012829898|9230|Emmi AG Stock Price Today (SIX EMMN) - Investing.com|4.11B|4110000000|769.00|3,379|-20.15%|726-1,155|760-770|767|5349810|0.285|22.28|3.91B|3910000000|36.67|14.00|1.82%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0076|-0.0503|-0.0081|0.0395|0.0116|25.0208|1.0971|2022-08-18|15/06/2022|14.61||2020000000||2022-03-04|15/12/2021|22.06||2030000000|2028000000|2021-08-18|15/06/2021|18.45||1880000000|2055000000|2021-03-02|15/12/2020|20.02||1930000000|1975000000|2020-08-26|15/06/2020|15.2||1770000000|1893000000|2020-03-02|15/12/2019|17.45|19.50|1830000000|1802000000|2019-08-29|15/06/2019|13.63|13.60|1660000000|1663000000|2019-03-01|15/12/2018|19.48|20.10|1780000000|1783000000|2018-08-29|15/06/2018|24.12||1670000000|1691000000|2018-03-08|15/12/2017|17.86|18.20|1760000000|1764000000|2017-08-30|15/06/2017|12.34|13.70|1600000000|1654000000||2016-08-23|15/06/2016|11.36||1590000000|1390000000|2016-03-24|15/12/2015|13.83||1650000000|1681000000|2015-08-25|15/06/2015|||1560000000|1669000000|2015-03-24|15/12/2014|||1780000000|1779000000|2014-08-27|15/06/2014|||1620000000||2014-03-26|15/12/2013|||1730000000|1695000000||
2022-10-02 00:44:51|05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|SIX EMSN|CHF|Materials|Chemicals|Switzerland|CH0016440353|2646|Ems Chemie Hld Stock Price Today (SIX EMSN) - Investing.com|14.7B|14700000000|628.50|13,926|-28.9%|591.5-1,046|610.5-631|609|23389028|0.74|28.05|2.95B|2950000000|23.83|16.50|2.63%|Feb 10, 2023|2023-02-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|22|0.0126|0.0293|5.6418|0|0.0402|0|7.5814|2022-10-07|15/09/2022||||588000000|2022-07-15|15/06/2022|12.19||646000000|604000000|2022-04-27|15/03/2022|||638000000|614250000|2022-02-12|15/12/2021|11.64||1090000000|537000000|2021-10-28|15/09/2021|||526000000|551500000|2021-07-16|15/06/2021|11.89||599500000|599500000|2021-04-09|15/03/2021|||566000000|557500000|2021-02-13|15/12/2020|10.4||502000000|967500000|2020-10-05|15/09/2020|||451000000|453000000|2020-07-09|15/06/2020|8.17||353000000|353000000|2020-04-06|15/03/2020|||496000000|502330000||2019-10-24|15/09/2019|||517000000|525330000|2019-07-11|15/06/2019|11.33|11.07|553000000|553000000|2019-04-04|15/03/2019|||604000000|579130000|2019-02-08|15/12/2018|11.19|10.58|549000000|550500000|2018-10-05|15/09/2018|||571000000|571000000|2018-07-13|15/06/2018|11.03||604000000|603500000|2018-04-06|15/03/2018|||595000000|586500000|2018-02-09|15/12/2017|10.97|10.57|548000000|462000000
2022-10-02 00:44:53|05159|949694|/equities/energiedienst-holding-ag|CHALL|SIX EDHN|CHF|Utilities|Electric Utilities|Switzerland|CH0039651184|992|Energiedienst Holding AG Stock Price Today (SIX EDHN) - Investing.com|1.31B|1310000000|39.50|1,703|-5.73%|38.3-52.6|39-39.5|39.4|33082284|0.327|10.53|1.17B|1170000000|3.97|0.85|2.15%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 00:44:56|05160|993559|/equities/enr-russia-invest-sa|CHALL|SIX RUSE|CHF|Financial|Capital Markets|Switzerland|CH0034476959|19|ENR Russia Invest SA Stock Price Today (SIX RUSE) - Investing.com|15.45M|15450000|6.00|1|-31.03%|6-16.8|6-6|6|2574234|-0.074|1.12|2.9M|2900000|5.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0491|0|0|1.2662|-6.4425|-9.67|-18.2208|2022-08-25|15/06/2022|5.19||18580000||2022-04-13|15/12/2021|0.15||2750000||2021-08-26|15/06/2021|1.14||4700000||2021-04-06|15/12/2020|-0.45||1300000||2020-09-29|15/06/2020|-1.78||-1830000||2020-04-06|15/12/2019|1.05||7210000||2019-08-29|15/06/2019|1.37||5340000||2019-04-11|15/12/2018|-1.68||-70420||2018-08-31|15/06/2018|-0.05||2920000||2018-04-11|15/12/2017|1.53||6040000||2017-08-30|15/06/2017|-0.6||1470000|||2016-09-05|15/06/2016|1.23||5210000||2016-04-29|15/12/2015|-7.2||-14550000|||||||
2022-10-02 00:45:00|05161|48546|/equities/evola-hold-ag|CHALL|SIX EVE|CHF|Materials|Chemicals|Switzerland|CH0021218067|68|Evolva Holding SA Stock Price Today (SIX EVE) - Investing.com|88.83M|88830000|0.0800|751,683|-45.13%|0.071-0.1588|0.071-0.085|0.085|1110346626|0.713|-2.09|18.02M|18020000|-0.048|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|0.0117|-0.9931|0.018|0.0577|0.1207|-5.4531|43.96|2022-08-25|15/06/2022|-0.03||8130000||2022-03-10|15/12/2021|-0.02||3500000||2021-08-26|15/06/2021|-0.03||6380000||2021-02-25|15/12/2020|-0.02||3580000||2020-09-29|15/06/2020|-0.02||3960000||2020-03-18|15/12/2019|-0.02|-2.50|5230000||2019-08-21|15/06/2019|-0.01||6370000||2019-03-01|15/12/2018|-0.02|-3.70|5130000||2018-08-09|15/06/2018|-0.02||3810000||2018-03-20|15/12/2017|-0.04|-5.50|3230000||2017-08-16|15/06/2017|-0.04||3620000|||2016-08-18|15/06/2016|-0.04||3680000||2016-03-30|15/12/2015|-0.04||5090000|5000000|2014-09-02|15/06/2014|||4990000||2014-04-08|15/12/2013|||4730000|||||
2022-10-02 00:45:03|05162|949699|/equities/feintool-international-holding|CHALL|SIX FTON|CHF|Consumer Discretionary|Auto Components|Switzerland|CH0009320091|3487|Feintool International Holding Stock Price Today (SIX FTON) - Investing.com|269.69M|269690000|18.30|11,751|-55.25%|18.02-41.7|18.02-18.6|18.58|14737157|1.42|8.76|848.23M|848230000|2.32|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|13|-0.008|0|0.0059|0|0.1194|0|2.1438|2022-11-01|15/09/2022|||||2022-08-23|15/06/2022|1.11||411500000||2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|1.23||285400000|297400000|2021-10-26|15/09/2021|||||2021-08-19|15/06/2021|2.68||302600000|262000000|2021-05-06|15/03/2021|||||2021-03-02|15/12/2020|2.77||279700000|242500000|2020-11-03|15/09/2020|||||2020-08-14|15/06/2020|-3.57||212300000|329000000|2020-04-30|15/03/2020||||||2019-10-29|15/09/2019|||154600000|140000000|2019-08-21|15/06/2019|0.95||158300000|336000000|2019-04-30|15/03/2019|||173600000|173800000|2019-03-05|15/12/2018|2.88||342300000|362700000|2018-10-30|15/09/2018|||173200000|178500000|2018-08-22|15/06/2018|3.78||176000000|160700000|2018-04-24|15/03/2018|||161300000|151500000|2018-03-06|15/12/2017|3.08||162100000|303200000
2022-10-02 00:45:06|05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX FHZN|CHF|Industrials|Transportation Infrastructure|Switzerland|CH0319416936|1868|Flughafen Zurich Stock Price Today (SIX FHZN) - Investing.com|4.51B|4510000000|146.90|39,235|-12.04%|137.9-181.2|143.9-150.7|148.9|30701007|1.07|54.12|1.01B|1010000000|2.94|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0108|-0.0151|0.0228|0.0665|0.0152|23.2783|5.445|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|1.8|1.81|458300000|425940000|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|1.14|1.02|416400000|408010000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|-1.47||263600000|257000000|2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|-1.36|-2.93|313600000|275620000|2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|-0.9||310400000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|4.67|4.33|588000000|557000000|2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|4.99|4.61|612700000|592940000|2018-11-28|15/09/2018|||||2018-08-28|15/06/2018|2.75|4.13|540200000|530700000|2018-05-30|15/03/2018|||||2018-03-05|15/12/2017|4.63|4.44|548300000|548920000
2022-10-02 00:45:10|05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX FORN|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0003541510|5519|Forbo Holding AG Stock Price Today (SIX FORN) - Investing.com|1.59B|1590000000|1,072.00|1,411|-41.93%|1,034-1,922|1,042-1,072|1,046|1485000|0.947|12.98|1.25B|1250000000|94.16|25.00|2.33%|Oct 25, 2022|2022-10-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|5|0.0123|0.043|0.0133|-1.0066|0.0292|2.7125|0.856|2022-10-25|15/09/2022|||||2022-07-29|15/06/2022|42.6||667300000|622000000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|51.26||630900000||2021-10-26|15/09/2021|||||2021-07-30|15/06/2021|40.52||623100000|589000000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|46.82||575400000|575000000|2020-10-27|15/09/2020|||||2020-07-28|15/06/2020|19.84||542300000||2020-06-03|15/03/2020||||||2019-10-22|15/09/2019|||||2019-07-26|15/06/2019|38.19|37.73|649400000|679070000|2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|48.13||658200000|658200000|2018-10-23|15/09/2018|||||2018-07-27|15/06/2018|34.49||668800000|619000000|2018-05-30|15/03/2018|||||2018-03-06|15/12/2017|36.19||640100000|631600000
2022-10-02 00:45:13|05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX GALE|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0360674466|5710|Galenica Sante SA Stock Price Today (SIX GALE) - Investing.com|3.56B|3560000000|71.75|114,842|8.88%|60.55-79|69.65-72.15|71.05|49638497|0.271|20.46|4.87B|4870000000|3.45|1.05|1.46%|Mar 06, 2023|2023-03-06|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0164|0|0|0.1025|0.0236|20.7117|0.8392|2022-08-02|15/06/2022|1.67||1960000000||2022-03-08|15/12/2021|1.78||1980000000||2021-08-03|15/06/2021|1.6||1860000000||2021-03-09|15/12/2020|2.14||1790000000||2020-08-04|15/06/2020|1.34||1690000000||2020-03-10|15/12/2019|1.22||1700000000||2019-08-06|15/06/2019|1.31||1600000000||2019-03-12|15/12/2018|1.85||1600000000||2018-08-07|15/06/2018|1.15||1570000000||2018-03-13|15/12/2017|1.27||1630000000||2017-08-08|15/06/2017|1.16||1590000000|||2016-08-04|15/06/2016|0.75||1490000000||||||||
2022-10-02 00:45:16|05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|SIX GAMH|CHF|Financial|Capital Markets|Switzerland|CH0102659627|652|GAM Holding AG Stock Price Today (SIX GAMH) - Investing.com|143.74M|143740000|0.920|135,875|-45.88%|0.766-1.719|0.866-0.928|0.86|156237036|1.89|-0.507|482.85M|482850000|-1.89|N/A|N/A|Oct 20, 2022|2022-10-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|6|-0.0217|-3.6072|0.7669|-0.2218|0.6382|9.24|1.08|2022-10-20|15/09/2022|||||2022-08-03|15/06/2022|-1.76||258700000||2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|-0.13||325200000||2021-10-21|15/09/2021|||||2021-08-04|15/06/2021|-0.02||356200000||2021-04-21|15/03/2021|||||2021-02-18|15/12/2020|0.01||334800000||2020-10-21|15/09/2020|||||2020-08-04|15/06/2020|-2.5||352400000||2020-04-14|15/03/2020||||||2019-10-17|15/09/2019|||||2019-07-30|15/06/2019|-0.09||425400000||2019-04-17|15/03/2019|||||2019-02-21|15/12/2018|-6.16|0.37|482200000|305500000|2018-10-23|15/09/2018|||||2018-07-31|15/06/2018|0.16|0.53|581100000||2018-04-19|15/03/2018|||||2018-03-01|15/12/2017|0.35||591000000|262000000
2022-10-02 00:45:21|05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|SIX GEBN|CHF|Industrials|Building Products|Switzerland|CH0030170408|11479|Geberit Stock Price Today (SIX GEBN) - Investing.com|14.76B|14760000000|427.50|112,281|-37.95%|406.5-756.6|414.9-427.9|411.5|34531071|0.792|22.88|4.44B|4440000000|19.93|12.50|2.92%|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0035|0.1026|0.0938|0.0797|0.0803|27.6648|4.878|2022-11-03|15/09/2022||5.38||883140000|2022-08-18|15/06/2022|5.23|5.74|954000000|938250000|2022-06-01|15/03/2022|6.29|5.75|980300000|958870000|2022-03-09|15/12/2021|2.89|3.22|772400000|772550000|2021-11-03|15/09/2021|5.47|6.13|854900000|859020000|2021-08-19|15/06/2021|6.39|5.48|924000000|923940000|2021-05-04|15/03/2021|6.53|5.62|910000000|855330000|2021-03-10|15/12/2020|3.82|3|724000000|724000000|2020-10-28|15/09/2020|5.3|5.3|794000000|794020000|2020-08-18|15/06/2020|3.69|3.7|671000000|670820000|2020-04-29|15/03/2020|5.1|3.99|798000000|798460000||2019-10-31|15/09/2019|4.74|4.72|754000000|746700000|2019-08-15|15/06/2019|4.81|4.81|797000000|797040000|2019-05-02|15/03/2019|5.33|4.49|830000000|814280000|2019-03-12|15/12/2018|2.87|2.93|710000000|710000000|2018-10-29|15/09/2018|4.2|4.26|741000000|756460000|2018-08-14|15/06/2018|4.79|4.89|807150000|807120000|2018-05-04|15/03/2018|5|5.06|823100000|807180000|2018-03-13|15/12/2017|3.11|2.47|706000000|688700000
2022-10-02 00:45:25|05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX GF|CHF|Industrials|Machinery|Switzerland|CH1169151003|15111|Georg Fischer AG Stock Price Today (SIX GF) - Investing.com|3.9B|3900000000|47.60|133,131|-31.51%|45.86-74.5|46.42-47.6|46.48|81831940|1.26|18.73|3.72B|3720000000|2.82|20.00|2.10%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|7|0.0395|0.1044|-0.0019|0.0645|0.0209|16.4443|18.4786|2022-11-30|15/09/2022|||||2022-07-21|15/06/2022|1.53||1970000000||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|26.3||1890000000||2021-12-01|15/09/2021|||||2021-07-21|15/06/2021|26||1840000000|1777000000|2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|20.83||1660000000|1637000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|8||1530000000|1461000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-18|15/06/2019|25||1920000000|1950000000|2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|31.69||2180000000|2311000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|37||2400000000||2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|32.58||2160000000|2130000000
2022-10-02 00:45:27|05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|SIX GIVN|CHF|Materials|Chemicals|Switzerland|CH0010645932|16130|Givaudan SA Stock Price Today (SIX GIVN) - Investing.com|27.71B|27710000000|3,003.00|21,523|-29.54%|2,854-4,869|2,920-3,010|2,920|9226814|0.408|37.03|6.68B|6680000000|84.59|66.00|2.20%|Jan 27, 2023|2023-01-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|25|-0.0493|-0.1421|-0.0378|3.3809|0.0019|60.55|4.384|2023-01-27|15/12/2022||47.59||1810000000|2022-10-11|15/09/2022||||1810000000|2022-07-21|15/06/2022|0.00|47.81|1870000000|1810000000|2022-04-12|15/03/2022|||1780000000|1770000000|2022-01-28|15/12/2021|36.59|45.37|1620000000|1630000000|2021-10-12|15/09/2021|||1690000000|1680000000|2021-07-22|15/06/2021|51.78|49.45|1700000000|1700000000|2021-04-13|15/03/2021|||1670000000|1620000000|2021-01-29|15/12/2020|45.3|45.3|1530000000|1530000000|2020-10-07|15/09/2020|||1570000000|1610000000|2020-07-21|15/06/2020|44.48|51.68|1600000000|1610000000||2020-01-24|15/12/2019|34.65|40.80|1540000000|1540000000|2019-10-10|15/09/2019|||1570000000|1560000000|2019-07-18|15/06/2019|40.94|48.92|1570000000|1570000000|2019-04-10|15/03/2019|||1530000000|1500000000|2019-01-25|15/12/2018|31.5|39.39|1450000000|1420000000|2018-10-09|15/09/2018|||1400000000|1370000000|2018-07-19|15/06/2018|39.84|42.74|1370000000|1370000000|2018-04-10|15/03/2018|||1310000000|1320000000
2022-10-02 00:45:31|05170|958264|/equities/glarner-kantonalbank|CHALL|SIX GLKBN|CHF|Financial|Banks|Switzerland|CH0189396655|222|Glarner Kantonalbank Stock Price Today (SIX GLKBN) - Investing.com|345.6M|345600000|25.60|2,050|-9.22%|24-29.6|25.4-25.7|25.6|13500000|0.128|13.62|44.82M|44820000|1.71|1.10|4.30%|Oct 28, 2022|2022-10-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0039|0|0|0.4005|0.3524|13.5227|3.9041|2022-10-28|15/09/2022|||||2022-08-10|15/06/2022|0.45||25510000||2022-04-27|15/03/2022|0.42||23280000||2022-02-10|15/12/2021|2.13||98840000||2021-10-29|15/09/2021|0.41||24250000||2021-08-12|15/06/2021|0.61||25180000||2021-04-21|15/03/2021|0.53||20900000||2021-02-04|15/12/2020|2.26||100900000||2020-10-30|15/09/2020|0.5||24320000||2020-08-12|15/06/2020|0.65||25220000||2020-04-22|15/03/2020|0.5||20830000|||2019-10-21|15/09/2019|0.33||24370000||2019-08-12|15/06/2019|0.62||21080000||2019-04-24|15/03/2019|0.6||20300000||2019-02-20|15/12/2018|1.91||98460000||2019-01-08|15/09/2018|0.5||24200000||2018-08-06|15/06/2018|0.96||48850000||2018-05-29|15/12/2017|0.44||24880000||2018-05-28|15/03/2018|0.46||23820000|
2022-10-02 00:45:34|05171|949704|/equities/graubuendner-kantonalbank|CHALL|SIX GRKP|CHF|Financial|Banks|Switzerland|CH0001340204|818|Graubuendner Kantonalbank Stock Price Today (SIX GRKP) - Investing.com|4.24B|4240000000|1,700.00|118|10.75%|1,505-1,730|1,670-1,700|1,700|2492308|0.111|22.25|440.45M|440450000|73.92|42.50|2.50%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|4|0.0013|0|0|0.0285|-0.0167|11.3425|5.0475|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|39.63||212200000||2022-06-01|15/03/2022|||||2022-02-11|15/12/2021|73.9||440500000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|40.57||220800000||2021-06-02|15/03/2021|||||2021-02-05|15/12/2020|32.2||209300000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|37.13||200200000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|37.78||212100000||2019-05-29|15/03/2019|||||2019-02-08|15/12/2018|72.87||399400000||2018-11-28|15/09/2018|||||2018-07-26|15/06/2018|39.26||200900000||2018-05-30|15/03/2018|||||2018-02-09|15/12/2017|32.26||188500000|
2022-10-02 00:45:37|05172|949703|/equities/groupe-minoteries-sa|CHALL|SIX GMI|CHF|Consumer Staples|Food Products|Switzerland|CH0012949464|186|Groupe Minoteries SA Stock Price Today (SIX GMI) - Investing.com|107.58M|107580000|326.00|53|-21.63%|318-432|326-326|320|330000|0.104|15.42|141.83M|141830000|21.92|9.00|2.76%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0044|0|0|0.0453|-0.041|21.5808|0.8546|2022-09-07|15/06/2022|7.73||70660000||2022-03-17|15/12/2021|14.18||70750000||2021-09-08|15/06/2021|7.72||71410000||2021-05-18|15/12/2020|11.24||70700000||2020-09-29|15/06/2020|6.96||73040000||2020-04-21|15/12/2019|8.68||71210000||2019-09-26|15/06/2019|8.33||66660000||2019-05-28|15/12/2018|11.76||70150000||2018-09-28|15/06/2018|6.3||68600000||2018-04-25|15/12/2017|9.78||70430000||2017-09-29|15/06/2017|7.71||70810000|||2016-09-26|15/06/2016|6.99||72800000||2016-04-25|15/12/2015|15.42||148300000|||||||
2022-10-02 00:45:40|05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX GURN|CHF|Materials|Chemicals|Switzerland|CH1173567111|2406|Gurit Holding AG Stock Price Today (SIX GURN) - Investing.com|339.09M|339090000|72.50|4,565|-58.48%|70-181.4|70.5-73|70.2|4677120|1.13|27.29|573.47M|573470000|3.47|7.00|0.97%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0057|0.2467|-0.0309|0.0869|0.0597|0.67|1.2236|2022-10-21|15/09/2022||||122000000|2022-08-17|15/06/2022|3.61||234800000|118000000|2022-04-20|15/03/2022|||107850000|107800000|2022-03-01|15/12/2021|-1.31||107000000|107000000|2021-10-15|15/09/2021|||96000000|127000000|2021-08-17|15/06/2021|25.59||131000000|141000000|2021-04-14|15/03/2021|||144600000|138000000|2021-03-01|15/12/2020|51.58||144000000|144000000|2020-10-15|15/09/2020|||151950000|151900000|2020-08-17|15/06/2020|47.71||147500000|136000000|2020-04-15|15/03/2020|||135000000|141800000||2019-10-15|15/09/2019|||143800000|143730000|2019-08-16|15/06/2019|54.32|34.59|146400000|134000000|2019-04-09|15/03/2019|||142700000|142700000|2019-02-28|15/12/2018|55.16||130100000|130100000|2018-10-23|15/09/2018|||100000000|100000000|2018-08-17|15/06/2018|26.22||103200000|188650000|2018-04-17|15/03/2018|||92100000|90500000|2018-03-12|15/12/2017|20.57||185300000|
2022-10-02 00:45:44|05174|949707|/equities/hbm-healthcare-investments|CHALL|SIX HBMN|CHF|Financial|Capital Markets|Switzerland|CH0012627250|700|HBM Healthcare Investments Stock Price Today (SIX HBMN) - Investing.com|1.54B|1540000000|221.50|3,201|-34.85%|214.5-364|218-223.5|218|6941819|0.811|-11.22|-131,949,999.99999999|-131949999.99999999|-23.35|9.70|4.38%|Oct 21, 2022|2022-10-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0044|0|0|-0.6235|-1.4037|3.1343|4.9752|2022-10-21|15/09/2022|||||2022-07-22|15/06/2022|7.4||60040000||2022-05-06|15/03/2022|-50.74||-368400000||2022-01-21|15/12/2021|19.34||15370000||2021-10-22|15/09/2021|19.34||168600000||2021-07-23|15/06/2021|19.55||146900000||2021-05-27|15/03/2021|16.05||141100000||2021-01-22|15/12/2020|29.23||247500000||2020-10-23|15/09/2020|30.96||261100000||2020-07-24|15/06/2020|32.48||267500000||2020-05-26|15/03/2020|-11.93||-90290000|||2019-11-04|15/09/2019|3.92||38430000||2019-07-25|15/06/2019|10.81||88490000||2019-05-20|15/03/2019|18.36||105700000||2019-01-25|15/12/2018|-13.74||-106300000||2018-10-26|15/09/2018|15.86||135600000||2018-07-25|15/06/2018|9.57||80580000||2018-06-04|15/03/2018|4.34||9290000||2018-03-13|15/12/2017|10.32||88470000|
2022-10-02 00:45:47|05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX HELN|CHF|Financial|Insurance|Switzerland|CH0466642201|11687|Helvetia Holding AG Stock Price Today (SIX HELN) - Investing.com|4.91B|4910000000|92.90|72,225|-8.83%|91.1-132.3|91.25-93.4|92.1|52860800|0.953|11.94|14.23B|14230000000|8.37|5.50|5.92%|Mar 06, 2023|2023-03-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.007|3.6469|0.1466|-0.0279|0.0136|13.1469|0.9915|2022-09-08|15/06/2022|3.9||5150000000||2022-03-24|15/12/2021|4.47|4.40|5180000000|4795000000|2021-09-13|15/06/2021|4.7||5150000000|4795000000|2021-03-25|15/12/2020|5.36||5060000000|3420000000|2020-09-15|15/06/2020|4.92||4220000000|5982000000|2020-03-04|15/12/2019|4.92|5.26|4370000000|3173000000|2019-08-29|15/06/2019|5.60|5.76|4450000000|5798000000|2019-03-06|15/12/2018|20.2|3.87|4270000000||2018-09-04|15/06/2018|21.60|4.32|4880000000||2018-03-05|15/12/2017|24.66|3.77|4830000000|3011000000|2017-09-04|15/06/2017|25.00|4.61|4860000000|5543000000||2016-09-05|15/06/2016|25.67|3.29|4720000000|5161000000|2016-03-14|15/12/2015|14.38|2.81|4450000000||2015-09-01|15/06/2015|14.38|2.88|||2015-03-16|15/12/2014|14.60||||2014-09-01|15/06/2014||3.72|||2014-03-04|15/12/2013|21.50|3.49||||
2022-10-02 00:45:51|05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|SIX HIAG|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0239518779|72|HIAG Immobilien Holding AG Stock Price Today (SIX HIAG) - Investing.com|847.21M|847210000|84.00|4,760|-16%|82.2-107|83.8-86|83.8|10085833|0.367|7.96|63.14M|63140000|10.39|1.35|1.61%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0008|2.0667|0|-0.3075|0.0178|10.9577|18.4077|2022-08-26|15/06/2022|5.56||32430000||2022-03-14|15/12/2021|5.34||32500000||2021-08-27|15/06/2021|5.04||30640000||2021-03-15|15/12/2020|4.05||30270000||2020-08-31|15/06/2020|2.76|0.90|29470000||2020-03-16|15/12/2019|-3.42||32640000||2019-09-04|15/06/2019|-5.42||30400000||2019-03-19|15/12/2018|3.45||30010000||2018-09-03|15/06/2018|4.14||28230000||2018-03-19|15/12/2017|4.13||28470000||2017-09-04|15/06/2017|3.03||27370000|||2016-09-06|15/06/2016|2.7||26070000||2016-03-24|15/12/2015|4.41||26080000|||||||
2022-10-02 00:45:54|05177|949709|/equities/highlight-event-entertainment|CHALL|SIX HLEE|CHF|Communication Services|Media|Switzerland|CH0003583256|1306|Highlight Event Entertainment Stock Price Today (SIX HLEE) - Investing.com|234.48M|234480000|24.80|117|-4.62%|22.2-29|24.8-24.8|23.4|9454979|-0.3|-87.46|416.82M|416820000|-0.296|N/A|N/A|-|1970-01-01|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|14|2|13|0.031|0|0|-1.3505|7.0203|18.0669|12.9054|2022-08-18|15/06/2022|-0.81||268500000||2022-06-10|15/12/2021|0.24||301600000||2021-08-18|15/06/2021|-0.71||207300000||2021-05-12|15/12/2020|-0.42||242300000||2020-08-13|15/06/2020|0.05||172300000||2020-04-20|15/12/2019|1.53||268800000||2019-09-04|15/06/2019|-0.68||235800000||2019-04-25|15/12/2018|-1.24||322700000||2018-09-03|15/06/2018|-0.46||241400000||2018-05-31|15/12/2017|2.9||136400000||2017-09-01|15/06/2017|-1.17||1500000|||2016-08-31|15/06/2016|-0.29||1720000||2016-03-16|15/12/2015|-0.16||1570000|||||||
2022-10-02 00:45:57|05178|949710|/equities/hochdorf-holding-ag|CHALL|SIX HOCN|CHF|Consumer Staples|Food Products|Switzerland|CH0024666528|390|Hochdorf Holding AG Stock Price Today (SIX HOCN) - Investing.com|57.08M|57080000|26.90|309|-35.95%|22.9-43.9|26.9-26.9|26.9|2122019|1.24|-8.46|451.19M|451190000|-3.19|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0081|-0.7166|-0.0736|-0.7123|-0.0385|3.0169|0.5862|2022-08-08|15/06/2022|-8.63||145700000||2022-04-18|15/12/2021|5.44||163200000||2021-08-16|15/06/2021|-4.24||140300000||2021-05-17|15/12/2020|-32.67||147900000||2020-08-17|15/06/2020|-1.93||158300000|158000000|2020-03-19|15/12/2019|-130.33|11.90|213900000|359000000|2019-08-29|15/06/2019|-30.89|-3.20|242900000|276210000|2019-03-19|15/12/2018|1.79|2.60|279400000|263600000|2018-08-31|15/06/2018|-1.59|3.80|281600000|304400000|2018-04-06|15/12/2017|6.73|6.70|297900000|288400000|2017-08-17|15/06/2017|4.83|2.80|302600000|305800000||2016-08-17|15/06/2016|7.65||272800000||2016-04-07|15/12/2015|8.04||262900000|||||||
2022-10-02 00:46:01|05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|SIX HOLN|CHF|Materials|Construction Materials|Switzerland|CH0012214059|67409|Holcim Stock Price Today (SIX HOLN) - Investing.com|3.37B|3370000000|40.98|1,454,764|-9.22%|38.76-52.8|40.24-41.01|40.01|23319589|1.14|9.95|35.24B|35240000000|4.28|2.20|5.37%|Feb 24, 2023|2023-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.008|0.1384|-0.0823|-4.0397|0.078|-19.222|0.05|2022-10-28|15/09/2022||||8170000000|2022-07-27|15/06/2022|1.89|1.38|8240000000|7960000000|2022-04-22|15/03/2022|||6440000000|5990000000|2022-02-25|15/12/2021|2.37|2.53|6990000000|6750000000|2021-10-29|15/09/2021|||7290000000|7080000000|2021-07-30|15/06/2021|1.36|1.73|7190000000|6690000000|2021-04-23|15/03/2021|||5360000000|5160000000|2021-02-26|15/12/2020|2.19|2.20|5990000000|5840000000|2020-10-30|15/09/2020|||6460000000|6340000000|2020-07-30|15/06/2020|0.55|0.54|5400000000|4910000000|2020-04-30|15/03/2020|||5290000000|5190000000||2019-10-25|15/09/2019|||7140000000|7090000000|2019-07-31|15/06/2019|1.68|1.19|7100000000|7350000000|2019-05-15|15/03/2019|||5960000000|5920000000|2019-03-07|15/12/2018|2.18|1.46|6830000000|7030000000|2018-10-26|15/09/2018|0.00|1.19|7360000000|7390000000|2018-07-27|15/06/2018|1.41|1.41|7440000000|7230000000|2018-05-08|15/03/2018|-0.0476|-0.05|5830000000|5640000000|2018-03-02|15/12/2017|0.426|0.79|6700000000|13650000000
2022-10-02 00:46:04|05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|SIX HUBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0030380734|4450|Huber+suhner AG Stock Price Today (SIX HUBN) - Investing.com|1.52B|1520000000|78.60|23,680|8.71%|70.6-95.6|76.4-78.6|77.1|19306860|0.806|17.33|1.34B|1340000000|4.6|2.00|2.54%|Oct 24, 2022|2022-10-24|Sell||Neutral|Sell||Sell|Sell||Neutral|27|4|11|-0.0163|-0.0944|0.015|0.4716|0.1366|10.26|1.1645|2022-10-24|15/09/2022|||||2022-08-16|15/06/2022|2.28||477400000||2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|2.32||438500000||2022-03-08|15/12/2022|||||2021-12-01|15/09/2021|||221000000|221000000|2021-08-17|15/06/2021|2.13||424400000||2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|1.64|1.56|361200000|379700000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|1.02|0.81|376700000|350000000||2020-03-10|15/12/2019|1.3|3.20|383300000|388500000|2019-10-24|15/09/2019|||201500000|199000000|2019-08-20|15/06/2019|1.92||447300000|464100000|2019-05-29|15/03/2019|||||2019-03-19|15/12/2018|1.53||411000000|392000000|2018-11-28|15/09/2018|||204000000|207500000|2018-08-21|15/06/2018|1.62||474000000|426000000|2018-05-30|15/03/2018||||
2022-10-02 00:46:08|05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|SIX HBLN|CHF|Financial|Thrifts & Mortgage Finance|Switzerland|CH0001341608|309|Hypothekarbank Lenzburg AG Stock Price Today (SIX HBLN) - Investing.com|303.43M|303430000|4,220.0|15|-0.47%|4,000-4,360|4,200-4,240|4,200|71904|0.127|16.75|95.7M|95700000|254.27|115.00|2.73%|-|1970-01-01|Neutral||Sell|Sell||Sell|Neutral||Sell|13|2|12|0.0018|0|0|-0.0026|0.0056|15.8283|3.4175|2022-02-16|15/12/2021|125.69||48980000||2021-07-09|15/06/2021|128.57||46710000||2021-02-18|15/12/2020|131.99||45520000||2020-07-08|15/06/2020|119.08||48240000||2020-02-19|15/12/2019|154.65||46810000||2019-07-12|15/06/2019|137.68||45620000||2019-02-19|15/06/2018|136.56||44800000||2019-02-19|15/12/2018|152.81||47110000||2018-03-09|15/12/2017|169.76||46300000||2017-09-29|15/06/2017|136.88||45110000||2017-02-16|15/12/2016|152.67||46030000|||2016-02-03|15/12/2015|142.22||46090000||||||||
2022-10-02 00:46:11|05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|SIX IDIA|CHF|Healthcare|Biotechnology|Switzerland|CH0363463438|650|Idorsia Ltd Stock Price Today (SIX IDIA) - Investing.com|2.28B|2280000000|12.86|490,113|-43.05%|10.83-22.16|12.48-12.94|12.4|177097660|0.79|-2.49|43.78M|43780000|-4.66|N/A|N/A|Oct 25, 2022|2022-10-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0348|-0.3406|1.6621|-0.2536|0.7129|-6.2829|128.7989|2022-10-25|15/09/2022||-1.2||32680000|2022-07-26|15/06/2022|-1.25|-1.21|17000000|14810000|2022-04-26|15/03/2022|-1.12|-1.11|5180000|5110000|2022-02-08|15/12/2021|-1.32|-1.28|5000000|7330000|2021-10-26|15/09/2021|-0.83|-0.8875|16540000|16770000|2021-07-27|15/06/2021|-0.77|-0.8711|7000000|5120000|2021-04-22|15/03/2021|-0.57|-0.8167|7000000|4790000|2021-02-04|15/12/2020|-0.92|-0.915|6000000|6980000|2020-10-27|15/09/2020|-0.75|-0.8548|8000000|5770000|2020-07-23|15/06/2020|-0.2566|-0.76|53000000|22580000|2020-04-23|15/03/2020|-0.7697|-0.88|5000000|14750000||2019-10-22|15/09/2019|-0.7795|-1.1|7000000|7000000|2019-07-23|15/06/2019|-0.8585|-1.03|7000000|7000000|2019-04-18|15/03/2019|-0.8091|-0.9|7000000|6800000|2019-02-07|15/12/2018|-0.6907|-1|41000000|6600000|2018-10-23|15/09/2018|-0.8289|-0.8|7000000|6600000|2018-07-24|15/06/2018|-0.5822|-0.8|7000000|6600000|2018-04-19|15/03/2018|-0.5723|-0.8|7000000|6600000|2018-02-06|15/12/2017|0.4835|-0.79|158000000|6000000
2022-10-02 00:46:15|05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|SIX IMPN|CHF|Industrials|Construction & Engineering|Switzerland|CH0023868554|8701|Implenia AG Stock Price Today (SIX IMPN) - Investing.com|584.41M|584410000|31.70|36,840|53.14%|17.81-31.8|31.2-31.75|31.4|18435714|0.863|5.68|4.59B|4590000000|5.57|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|17|-0.0053|0|0.0151|-2.1548|0.0097|-1.7462|0.2429|2022-08-17|15/06/2022|3.42||1770000000|1825000000|2022-03-01|15/12/2021|1.88||1880000000||2021-08-17|15/06/2021|1.09||1880000000|1695000000|2021-03-03|15/12/2020|-7.88||2060000000||2020-08-19|15/06/2020|2.59||1930000000|2062000000|2020-02-25|15/12/2019|1.34||2250000000|2224000000|2019-08-20|15/06/2019|-0.07||2180000000|2114000000|2019-02-26|15/12/2018|-0.64||2240000000||2018-08-21|15/06/2018|0.33||2120000000|1812000000|2018-03-01|15/12/2017|2.25||2170000000||2017-08-24|15/06/2017|-0.71||1690000000|1781000000||2016-08-23|15/06/2016|0.39||1560000000||2016-02-23|15/12/2015|2.09||1770000000||2015-08-20|15/06/2015|||1510000000|1574000000|2015-02-24|15/12/2014|||1510000000||2014-08-21|15/06/2014|||1410000000|1410000000|2014-02-25|15/12/2013|||1650000000|||
2022-10-02 00:46:19|05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|SIX IFCN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0011029946|1266|Inficon Holding Stock Price Today (SIX IFCN) - Investing.com|1.63B|1630000000|667.00|2,149|-39.14%|633-1,370|639-669|642|2444641|0.941|19.85|475.86M|475860000|34.45|21.00|3.15%|Oct 20, 2022|2022-10-20|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|2|26|-0.0018|0.151|0.5014|0.0467|0.0288|55.4719|7.2568|2022-10-20|15/09/2022||7.25||129100000|2022-08-18|15/06/2022|9.07|9.07|139800000|134450000|2022-04-22|15/03/2022|8.04|8.25|138300000|138300000|2022-03-03|15/12/2021|11.26|10.8|144500000|134000000|2021-10-21|15/09/2021|6.87|6.21|122200000|118900000|2021-08-20|15/06/2021|7.2|6.75|126300000|115850000|2021-04-22|15/03/2021|7.08|8.01|123000000|109650000|2021-03-04|15/12/2020|5.15|5.36|117000000|115000000|2020-07-29|15/06/2020|4.65|4.04||92090000|2020-04-22|15/03/2020|4.54|2.02||91500000|2019-03-11|15/12/2018|6.27|5.88||106100000||2018-07-26|15/06/2018|7.01|5.32|214900000||2018-04-20|15/03/2018||5.32|||2018-03-13|15/12/2017|7.50|6.60|191500000||2017-10-19|15/09/2017|4.37|5.00||89400000|2017-07-26|15/06/2017|5.61|5.17|182100000|90000000|2017-04-21|15/03/2017||5.52||83900000|2017-03-14|15/12/2016|5.85|4.30|164500000|86500000|2016-04-21|15/03/2016||2.91||71500000
2022-10-02 00:46:22|05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX INRN|CHF|Industrials|Machinery|Switzerland|CH0006372897|2309|Interroll Holding AG Stock Price Today (SIX INRN) - Investing.com|1.55B|1550000000|1,890.0|1,561|-52.15%|1,758-4,830|1,810-1,892|1,778|819206|1.19|22.40|640.07M|640070000|98.08|31.00|1.64%|Mar 16, 2023|2023-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0101|0|0.0011|0.1433|0.0561|32.0792|3.2269|2022-08-02|15/06/2022|40.31||310900000|295000000|2022-03-18|15/12/2021|57.47||368000000|368000000|2021-08-02|15/06/2021|40.61||272000000|275000000|2021-03-19|15/12/2020|58||297500000|297400000|2020-08-03|15/06/2020|28.23||233200000|238000000|2020-03-20|15/12/2019|39.32||298800000|298950000|2019-08-05|15/06/2019|27.39||260800000|282000000|2019-03-22|15/12/2018|39.53||319100000|319200000|2018-08-03|15/06/2018|21.87||240700000||2018-03-23|15/12/2017|28.03||247400000|242000000|2017-08-04|15/06/2017|17.94||203300000|195200000||2016-08-08|15/06/2016|18.54||187100000||2016-03-24|15/12/2015|19.46||189400000|||||||
2022-10-02 00:46:25|05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX ISN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0273774791|72|Intershop Holding AG Stock Price Today (SIX ISN) - Investing.com|1.14B|1140000000|621.00|1,049|6.88%|565-687|598-630|594|1843500|0.41|8.42|198.22M|198220000|73.99|25.00|4.03%|Nov 02, 2022|2022-11-02|Neutral||Buy|Sell||Sell|Neutral||Neutral|24|4|4|0.0117|0|0|0.0663|0.0618|8.0325|4.705|2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|19.38||41260000||2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|54.4||128400000||2021-11-03|15/09/2021|||||2021-08-24|15/06/2021|21.51||57010000||2021-05-05|15/03/2021|||||2021-03-02|15/12/2020|23.61||61200000||2020-11-04|15/09/2020|||||2020-08-27|15/06/2020|18.06||56130000||2020-05-06|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-29|15/06/2019|21.77||50600000||2019-05-01|15/03/2019|||||2019-02-28|15/12/2018|43.49||116600000||2018-10-31|15/09/2018|||||2018-08-29|15/06/2018|16.35||57870000||2018-05-02|15/03/2018|||||2018-02-28|15/12/2017|17.07||55620000|
2022-10-02 00:46:28|05187|985791|/equities/investis-holding-sa|CHALL|SIX IREN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0325094297|2343|Investis Holding SA Stock Price Today (SIX IREN) - Investing.com|1.23B|1230000000|97.00|2,853|-8.06%|95.2-115|96.2-99|97.6|12728634|0.1|6.74|276.81M|276810000|15.21|1.25|1.29%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|13|-0.0001|0|0|0.3198|0.0281|10.97|5.1654|2022-08-31|15/06/2022|9.86||111700000||2022-03-24|15/12/2021|5.35||114300000||2021-09-08|15/06/2021|10.39||101700000||2021-03-24|15/12/2020|4.89||89470000||2020-09-16|15/06/2020|4.02||89220000||2020-04-01|15/12/2019|4.79||88890000||2019-09-11|15/06/2019|8.8||98620000||2019-03-28|15/12/2018|2.57||99640000||2018-11-14|15/06/2018|1.7||97850000||2018-03-21|15/12/2017|2.33||96430000||2017-09-25|15/06/2017|2.16||93560000|||2017-01-18|15/06/2016|1.37||79320000||2016-09-02|15/12/2015|2.39||79960000|||||||
2022-10-02 00:46:31|05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|SIX VBSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0187624256|338|IVF Hartmann Holding AG Stock Price Today (SIX VBSN) - Investing.com|249.3M|249300000|105.00|337|-27.59%|101-145|101.5-105|109.5|2374245|0.541|33.98|71.72M|71720000|2.62|1.90|1.81%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|13|-0.0003|0|0|0.0479|0.0117|32.6592|2.8315|2022-08-15|15/06/2022|2.1||72900000||2022-03-09|15/12/2021|0.99||72340000||2021-08-18|15/06/2021|1.6||71720000||2021-04-07|15/12/2020|4.25||86270000||2020-09-01|15/06/2020|3.17||86650000||2020-03-11|15/12/2019|2.63||69890000||2019-08-30|15/06/2019|2.44||68110000||2019-03-08|15/12/2018|3.31||67390000||2018-08-31|15/06/2018|2.56||65990000||2018-03-12|15/12/2017|3.56||66620000||2017-09-04|15/06/2017|3.11||66360000|||2016-10-04|15/06/2016|3.47||66870000||2016-03-30|15/12/2015|3.17||65300000|||||||
2022-10-02 00:46:35|05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|SIX BAER|CHF|Financial|Capital Markets|Switzerland|CH0102484968|6667|Julius Baer Stock Price Today (SIX BAER) - Investing.com|8.78B|8780000000|43.50|448,988|-30.2%|41.4-67.5|42.52-43.5|42.35|201809294|1.57|11.28|1.97B|1970000000|4.39|1.50|3.45%|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|0.0128|-0.2084|0.1919|0.4781|0.0345|16.9438|2.5829|2022-11-21|15/12/2022||2.47|||2022-07-25|15/06/2022|2.15|2.56|2090000000|1923000000|2022-02-02|15/12/2021|2.24|2.44|2070000000|1865000000|2021-07-21|15/06/2021|2.81|3.03|2190000000|1981000000|2021-02-01|15/12/2020|0.95|2.01|2110000000|1710000000|2020-07-20|15/06/2020|2.28|2.48|2150000000|1821000000|2020-02-03|15/12/2019|0.54|1.85|2260000000|1678000000|2019-07-22|15/06/2019|1.57|1.80|2260000000|1681000000|2019-02-04|15/12/2018|1.34|1.62|2030000000|1616000000|2018-07-23|15/06/2018|2.03|2.19|2150000000|1824000000|2018-01-31|15/12/2017|1.62|1.78|1910000000|1612000000||2017-02-01|15/12/2016|1.19|1.29|1660000000|1390000000|2016-07-25|15/06/2016|1.66|1.60|1730000000|1383000000|2016-02-01|15/12/2015|0.37|1.50|1450000000|1322000000|2015-07-20|15/06/2015||1.55|1690000000|1410000000|2015-02-02|15/12/2014||1.47|1490000000|1336000000|2014-07-21|15/06/2014||1.15|1460000000|1219000000|2014-02-03|15/12/2013|||1260000000|1120000000|
2022-10-02 00:46:38|05190|949717|/equities/jungfraubahn-holding-ag|CHALL|SIX JFN|CHF|Industrials|Road & Rail|Switzerland|CH0017875789|637|Jungfraubahn Holding AG Stock Price Today (SIX JFN) - Investing.com|684.51M|684510000|117.40|1,396|-14.68%|107.4-149.6|113.2-117.4|113|5830606|1.04|28.00|196.81M|196810000|4.17|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|4|0.0284|0|0|0.173|0.0315|10.0675|1.9525|2022-11-30|15/09/2022|||||2022-09-01|15/06/2022|2.57||93160000||2022-04-20|15/03/2022|||||2022-04-20|15/12/2021|1.6||69870000||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|-1.68||55750000||2021-04-21|15/03/2021|||||2021-04-08|15/12/2020|0.36||64610000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|5.01||55550000||2020-04-22|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|4.1||103000000||2019-04-17|15/03/2019|||||2019-03-28|15/12/2018|4.79||107600000||2018-11-28|15/09/2018|||||2018-09-11|15/06/2018|3.44||96320000||2018-04-18|15/03/2018|||||2018-04-04|15/12/2017|4.19||97260000|
2022-10-02 00:46:42|05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|SIX KARN|CHF|Industrials|Machinery|Switzerland|CH0100837282|1992|Kardex Stock Price Today (SIX KARN) - Investing.com|1.02B|1020000000|132.20|7,330|-50.02%|126-313|128-133|126.4|7710800|1.21|32.11|473.86M|473860000|5.21|4.30|3.25%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|9|-0.0016|0|-0.0576|0.0364|0.0106|28.984|2.3644|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021||||234990000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020||||207750000|2020-07-30|15/06/2020||||226330000|2018-08-02|15/06/2018|2.2||195100000|223200000|2018-03-01|15/12/2017|2.31||197500000|195400000||2017-03-08|15/12/2016|2.3||188000000||2016-08-11|15/06/2016|1.68||170500000||2016-03-10|15/12/2015|2.1||173400000||2014-08-21|15/06/2014|||147200000||2014-03-13|15/12/2013|||172000000||||
2022-10-02 00:46:44|05192|1081717|/equities/klingelnberg|CHALL|SIX KLIN|CHF|Industrials|Machinery|Switzerland|CH0420462266|1181|Klingelnberg AG Stock Price Today (SIX KLIN) - Investing.com|112.71M|112710000|12.75|2,189|-20.31%|12.6-19.45|12.6-12.85|12.75|8840000|1.72|-6.28|111.18M|111180000|-2.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 00:46:47|05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|SIX KOMN|CHF|Industrials|Machinery|Switzerland|CH0010702154|2046|Komax Holding AG Stock Price Today (SIX KOMN) - Investing.com|1.18B|1180000000|230.50|7,604|-6.38%|199.8-298.8|225-231|226.5|5124680|0.795|21.20|566.04M|566040000|11.79|4.50|1.95%|Mar 14, 2023|2023-03-14|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|17|-0.0146|-0.6008|-0.0036|-0.5232|0.0351|31.5946|2.87|2022-08-17|15/06/2022|6.03||241800000||2022-03-15|15/12/2021|5.7||237800000|244350000|2021-08-17|15/06/2021|2.17||183300000|183770000|2021-03-16|15/12/2020|2.67||182400000|173400000|2020-08-18|15/06/2020|-3||145200000|145100000|2020-03-17|15/12/2019|0.65|5.40|214500000|214250000|2019-08-20|15/06/2019|2.78|4.10|203300000|203150000|2019-03-14|15/12/2018|6.1||242800000|243750000|2018-08-21|15/06/2018|7.38||236900000|220000000|2018-03-20|15/12/2017|6.11||213800000|210700000|2017-08-24|15/06/2017|4.87||194700000|||2016-08-23|15/06/2016|6.07||196400000||2016-03-22|15/12/2015|4.43||166600000||2015-08-18|15/06/2015|||147100000|172300000|2015-03-24|15/12/2014|||191400000||2014-08-19|15/06/2014|||171500000||2014-03-26|15/12/2013|||165800000|169000000||
2022-10-02 00:46:50|05194|949718|/equities/kudelski|CHALL|SIX KUD|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0012268360|3225|Kudelski Stock Price Today (SIX KUD) - Investing.com|158.12M|158120000|2.83|35,892|-27.81%|2.41-4.02|2.79-2.92|2.82|55775441|0.996|11.50|695.58M|695580000|0.264|0.05|1.76%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|1|8|-0.0063|-0.6981|-0.0478|-0.3985|-0.0107|0.5367|1.2225|2022-08-24|15/06/2022||||364000000|2022-02-23|15/12/2021|-0.09|0.37||438000000|2021-08-26|15/06/2021|-0.09|-0.07||337000000|2018-02-14|15/12/2017|0.13||504000000|615000000|2017-08-18|15/06/2017|-0.16|1.17|545700000||2017-02-03|15/12/2016|1.22||500000000||2016-08-04|15/06/2016|0.32||484400000||2016-02-17|15/12/2015|0.74||558900000|525880000|2015-08-20|15/06/2015|||422800000|434010000|||||||||||
2022-10-02 00:46:54|05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|SIX KNIN|CHF|Industrials|Marine|Switzerland|CH0025238863|71338|Kuehne & Nagel Stock Price Today (SIX KNIN) - Investing.com|24.3B|24300000000|202.00|168,114|-36.76%|198-313|198-204.4|202.5|120285024|0.992|9.58|40.16B|40160000000|23.49|10.00|4.95%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0019|0.5217|-0.0534|0.0313|0.1972|22.457|0.9227|2022-10-25|15/09/2022||5.05||8110000000|2022-07-24|15/06/2022|6.29|5.77|10470000000|9310000000|2022-04-26|15/03/2022|6.5|5.69|10160000000|8420000000|2022-02-28|15/12/2021|5.99|4.84|10960000000|9430000000|2021-10-18|15/09/2021|4.63|3.99|8570000000|6480000000|2021-07-20|15/06/2021|3.64|1.94|7240000000|6440000000|2021-04-25|15/03/2021|2.64|1.92|6030000000||2021-03-03|15/12/2020|2.34|2|5540000000|5150000000|2020-10-18|15/09/2020|2.22|1.59|5030000000|5240000000|2020-07-21|15/06/2020|1.42|1.31|4900000000|4780000000|2020-05-12|15/03/2020|1.15|1.15|4910000000|4870000000||2019-10-20|15/09/2019|1.78|1.64|5240000000|5350000000|2019-07-23|15/06/2019|1.68|1.77|5360000000|5430000000|2019-04-25|15/03/2019|1.5|1.52|5240000000|4990000000|2019-02-27|15/12/2018|1.6|1.6|5410000000|5380000000|2018-10-16|15/09/2018|1.58|1.64|5300000000|5110000000|2018-07-19|15/06/2018|1.71|1.72|5200000000|4880000000|2018-04-24|15/03/2018|1.53|1.52|4860000000|4640000000|2018-03-01|15/12/2017|1.66|1.65|5070000000|11080000000
2022-10-02 00:46:57|05196|14155|/equities/cytos-biotechnology|CHALL|SIX KURN|CHF|Healthcare|Biotechnology|Switzerland|CH0325814116|58|Cytos Biotech Stock Price Today (SIX KURN) - Investing.com|56.64M|56640000|1.550|10,411|-36.21%|1.45-2.4|1.45-1.65|1.59|36544134|0.778|-5.74|24.24M|24240000|-0.331|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|4|0.0093|0|0|0.2455|23.7043|-5.26|14074.9575|2022-11-03|15/09/2022|||||2022-08-09|15/06/2022|-0.11||10430000||2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|-0.23||4730000||2021-10-28|15/09/2021|||||2021-08-11|15/06/2021|-0.01||9090000||2021-04-22|15/03/2021|||||2021-03-18|15/12/2020|-0.23||2740000||2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|-0.26||1300000||2020-04-23|15/03/2020||||||2019-10-31|15/09/2019|||||2019-08-20|15/06/2019|-0.35||910000||2019-04-25|15/03/2019|||||2019-04-12|15/12/2018|-0.74||441000||2018-11-01|15/09/2018|||||2018-08-01|15/06/2018|-0.63||274000||2018-04-26|15/03/2018|||||2018-02-28|15/12/2017|-1.2||274000|
2022-10-02 00:47:00|05197|1084287|/equities/lalique-group|CHALL|SIX LLQ|CHF|Consumer Staples|Personal Products|Switzerland|CH0033813293|702|Lalique Group SA Stock Price Today (SIX LLQ) - Investing.com|239.64M|239640000|33.40|425|-3.47%|26-41|33.4-33.4|33.6|7174793|0.993|27.19|197.55M|197550000|1.3|0.20|0.60%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|5|2|0|0|0|0|0|0|0|0|2018-04-30|15/12/2017|0.69||64640000||2017-12-06|15/06/2017|0.61||64190000||2017-05-29|15/12/2016|0.18||64920000||2016-11-24|15/06/2016|0.19||58650000||2016-06-03|15/12/2015|1.54||67760000||||||||||||||||
2022-10-02 00:47:03|05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|SIX LANDI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0371153492|6500|Landis+Gyr Group AG Stock Price Today (SIX LANDI) - Investing.com|1.55B|1550000000|53.80|45,054|-10.93%|48.72-67.85|52.3-53.9|52.35|28834600|1.09|21.38|1.35B|1350000000|2.59|2.15|4.00%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|2|-0.5383|0|0|0.8585|0.05|87.585|1.21|2022-10-27|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-05|15/03/2022|||||2022-02-01|15/12/2021|||||2021-10-28|15/09/2021|||||2021-09-01|15/06/2021|||||2021-05-04|15/03/2021|||||2018-10-26|15/09/2018|||||2018-08-29|15/06/2018|||||2018-06-05|15/03/2018|1.4||872200000||2018-02-28|15/12/2017||||||2017-06-28|15/03/2017|-1.68||871800000||2016-11-04|15/09/2016|-0.44||787500000|||||||
2022-10-02 00:47:07|05199|100240|/equities/bravofly-sa|CHALL|SIX LMN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|NL0010733960|1093|Lastminute.com NV Stock Price Today (SIX LMN) - Investing.com|197.26M|197260000|17.90|17,284|-54.45%|15.78-48|16.2-17.9|16.16|11020000|1.65|11.81|148.36M|148360000|1.92|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|7|0.0197|0|0.0014|-4.2326|0.1505|54.24|4.3343|2022-11-17|15/09/2022|||||2022-09-08|15/06/2022|||||2022-05-16|15/03/2022|||||2022-04-18|15/12/2021|||44900000|44900000|2021-11-12|15/09/2021|||||2021-08-04|15/06/2021|||37100000|37000000|2021-05-21|15/03/2021|||37100000||2021-03-26|15/12/2020|||12630000||2018-03-14|15/12/2017|-0.54||128600000||2017-09-22|15/06/2017|0.04||130300000||2017-03-30|15/12/2016|0.19||128300000|||2016-03-25|15/12/2015|-0.98||126600000||||||||
2022-10-02 00:47:10|05200|949719|/equities/leclanche-sa|CHALL|SIX LECN|CHF|Industrials|Electrical Equipment|Switzerland|CH0110303119|163|Leclanche SA Stock Price Today (SIX LECN) - Investing.com|207.82M|207820000|0.620|68,197|-9.88%|0.385-0.79|0.62-0.632|0.625|335197089|1.58|-2.34|14.2M|14200000|-0.263|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|12|-0.0031|0|0|-0.0702|0.3309|-2.6575|29.5625|2022-09-26|15/06/2022|||||2022-04-25|15/12/2021|-0.15||4730000||2021-09-29|15/06/2021|-0.11||14200000||2021-06-17|15/12/2020|-0.18||11650000||2020-09-29|15/06/2020|-0.24||9980000||2020-06-05|15/12/2019|-0.33||9530000||2019-09-27|15/06/2019|-0.27||6460000||2019-04-05|15/12/2018|-0.29||25990000||2018-09-28|15/06/2018|-0.35||22110000||2018-05-04|15/12/2017|-0.43||5930000||2017-10-17|15/06/2017|-0.25||5800000|||2016-09-07|15/06/2016|-0.45||5730000||2016-04-14|15/12/2015|-0.68||14480000|||||||
2022-10-02 00:47:13|05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|SIX LEHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0022427626|1350|Lem Holding SA Stock Price Today (SIX LEHN) - Investing.com|1.72B|1720000000|1,512.00|522|-30.32%|1,480-2,690|1,480-1,528|1,488|1139551|0.709|25.38|558.46M|558460000|61.22|50.00|3.31%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0232|-0.5211|0.0109|0.2482|0.041|24.0171|5.5987|2022-11-08|15/09/2022|||||2022-07-28|15/06/2022|12.88||90720000|88400000|2022-05-24|15/03/2022|32.63||97900000|93700000|2022-02-04|15/12/2021|16.27||69400000|79000000|2021-11-08|15/09/2021|30.87||69800000|69800000|2021-07-28|15/06/2021|15.17||93300000|88700000|2021-05-19|15/03/2021|28.26||82800000|75400000|2021-02-03|15/12/2020|11.09||74100000|68900000|2020-11-03|15/09/2020|20.53||69800000|77100000|2020-07-29|15/06/2020|9.76||74300000|65400000|2020-05-19|15/03/2020|31.25||148900000|||2019-11-04|15/09/2019|22.02||76400000|82100000|2019-07-30|15/06/2019|12.17||82600000|82600000|2019-05-22|15/03/2019|21.98|45.90|76500000|76500000|2019-02-01|15/12/2018|10.21||76100000|76100000|2018-11-06|15/09/2018|23.99||80900000|80900000|2018-07-31|15/06/2018|11.84||88000000|88050000|2018-05-23|15/03/2018|23.55||76200000|73300000|2018-02-08|15/12/2017|10.16||72800000|
2022-10-02 00:47:20|05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|SIX LEON|CHF|Financial|Capital Markets|Switzerland|CH0190891181|517|Leonteq AG Stock Price Today (SIX LEON) - Investing.com|846.41M|846410000|46.45|25,112|-18.65%|44.4-77.9|45.25-46.6|45|18221854|0.423|5.08|613.77M|613770000|10.87|1.50|3.23%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|5|-0.0369|0|5.7536|4.0917|0.0199|52.3725|2.574|2022-11-30|15/09/2022|||||2022-07-21|15/06/2022|6.31||294500000||2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|4.28||212000000||2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|3.98|3.98|209900000|15900000|2021-06-02|15/03/2021|||||2021-02-11|15/12/2020|1.84||135000000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.29||103900000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|1.59||125600000||2019-05-29|15/03/2019|||||2019-02-07|15/12/2018|2.79||146400000||2018-11-28|15/09/2018|||||2018-07-19|15/06/2018|2.52||136200000||2018-05-30|15/03/2018|||||2018-02-08|15/12/2017|1.38||116100000|115900000
2022-10-02 00:47:26|05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|SIX LLBN|CHF|Financial|Banks|Switzerland|LI0355147575|1022|Liechtensteinische Landesbank AG Stock Price Today (SIX LLBN) - Investing.com|1.7B|1700000000|55.50|5,171|5.11%|48.7-59.3|54.1-55.5|54.4|30619947|0.374|12.49|686.45M|686450000|4.48|2.30|4.14%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|2|13|0.0078|0|0.4437|0.059|0.0476|16.1692|2.8823|2022-03-25|15/12/2021|2.04||359900000||2021-08-24|15/06/2021|2.19||326500000||2021-03-11|15/12/2020|1.51||316700000||2020-08-25|15/06/2020|1.87||317400000||2020-03-12|15/12/2019|1.89||352300000||2019-08-27|15/06/2019|1.88||316200000||2019-03-15|15/12/2018|1.17||322400000||2018-08-23|15/06/2018|1.46||245800000||2018-03-08|15/12/2017|1.68||246700000||2018-02-02|15/06/2017|1.98||237300000||2017-03-31|15/12/2016|1.94||265200000|183700000||2016-03-10|15/12/2015|1.39||211200000||2015-08-27|15/06/2015|||214100000|||||||
2022-10-02 00:47:30|05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|SIX LISN|CHF|Consumer Staples|Food Products|Switzerland|CH0010570759|14000|Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (SIX LISN) - Investing.com|22.56B|22560000000|98,400.0|85|-10.46%|92,500-123,800|95,300-98,500|95,900|232015|0.28|47.68|4.59B|4590000000|2,217.58|1,200.00|1.22%|Nov 30, 2022|2022-11-30|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|12|0.0003|1.4233|0.0041|1.6256|0.1006|66.5313|4.4508|2022-11-30|15/09/2022|||||2022-09-09|15/06/2022|577.1|519.74|1990000000|1932000000|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|1597.64|1617|2790000000|2761000000|2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|419.2|477.06|1800000000|1650000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|1217.3|1447|2480000000|2560000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|90.7|315.11|1530000000|1644000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-23|15/06/2019|365.1|417.44|1760000000|1735000000|2019-05-29|15/03/2019|||1750000000||2019-03-05|15/12/2018|1652.05|1699|2650000000|2657000000|2018-07-24|15/06/2018|353.40|365.24|1670000000|1661000000|2018-03-06|15/12/2017|1560.73|1550|2540000000|2532000000|2017-07-25|15/06/2017|316.00|340.21|1550000000|1615000000|2017-03-07|15/12/2016|1459.24|143.67|2400000000|2415000000
2022-10-02 00:47:34|05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|SIX LISP|CHF|Consumer Staples|Food Products|Switzerland|CH0010570767|14000|Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (SIX LISP) - Investing.com|22.56B|22560000000|9,560.0|1,580|-8.25%|8,910-12,770|9,250-9,570|9,310|232015|0.28|4.75|4.59B|4590000000|2,217.58|120.00|1.26%|Nov 30, 2022|2022-11-30|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|2|10|0.0035|7.4613|0.0046|1.6256|0.0697|5.585|0.379|2022-11-30|15/09/2022|||||2022-09-09|15/06/2022|577.1||1990000000|1932000000|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|1597.64|139.50|2790000000|2761000000|2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|419.2|36.90|1800000000|1650000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|1217.3|116.20|2480000000|2560000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|90.7||1530000000|1644000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-23|15/06/2019|365.1||1760000000|1735000000|2019-05-29|15/03/2019|||1750000000||2019-03-05|15/12/2018|1652.05|1700.85|2650000000|2657000000|2018-07-24|15/06/2018|353.40|365.24|1670000000|1661000000|2018-03-06|15/12/2017|1560.73|145.80|2540000000|2532000000|2017-07-25|15/06/2017|316.00|33.90|1550000000|1615000000|2017-03-07|15/12/2016|1459.24|149.39|2400000000|2415000000
2022-10-02 00:47:37|05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|SIX LOGN|CHF|Information Technology|Technology Hardware, Storage & Peripherals|Switzerland|CH0025751329|9000|Logitech Stock Price Today (SIX LOGN) - Investing.com|7.52B|7520000000|45.95|867,212|-44.81%|43.64-85.22|44.63-46.21|44.91|163631242|0.792|15.19|4.92B|4920000000|3.35|0.9621|2.09%|Jan 23, 2023|2023-01-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0264|0.5571|0.1215|0.0395|0.0426|23.2118|2.0347|2023-01-23|15/12/2022||1.32||1510000000|2022-11-09|15/09/2022||0.8682||1220000000|2022-07-26|15/06/2022|0.74|0.8864|1160000000|1210000000|2022-05-03|15/03/2022|0.81|0.6993|1230000000|1210000000|2022-01-25|15/12/2021|1.55|1.23|1630000000|1460000000|2021-10-26|15/09/2021|1.05|1.04|1310000000|1250000000|2021-07-27|15/06/2021|1.22|0.9938|1310000000|1200000000|2021-04-29|15/03/2021|1.45|0.8537|1540000000|1120000000|2021-01-19|15/12/2020|2.45|0.72|1670000000|899360000|2020-10-20|15/09/2020|1.87|0.49|1260000000|725030000|2020-07-21|15/06/2020|0.64|0.33|791890000|643690000||2020-01-21|15/12/2019|0.84|0.65|902690000|862710000|2019-10-22|15/09/2019|0.5|0.45|719690000|703940000|2019-07-23|15/06/2019|0.39|0.31|644230000|584100000|2019-04-30|15/03/2019|0.38|0.29|624310000|619290000|2019-01-22|15/12/2018|0.79|0.58|864390000|754500000|2018-10-23|15/09/2018|0.49|0.36|691150000|629860000|2018-07-30|15/06/2018|0.23|0.22|608500000|521240000|2018-05-02|15/03/2018|0.32|0.24|592400000|568100000
2022-10-02 00:47:41|05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|SIX LONN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0013841017|17154|Lonza Stock Price Today (SIX LONN) - Investing.com|36.08B|36080000000|486.30|168,883|-30.69%|437.1-779.2|469.3-490.6|468.3|74189129|0.655|12.57|4.14B|4140000000|41.99|1.50|0.31%|Oct 25, 2022|2022-10-25|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|27|2|16|0.0136|-0.1546|-0.0163|-0.041|0.1255|35.4871|6.7688|2023-01-24|15/12/2022||8.59||3263000000|2022-10-25|15/09/2022|||||2022-07-22|15/06/2022|6.66|7.32|2980000000|2941000000|2022-04-21|15/03/2022|||||2022-02-01|15/12/2021|5.55|6.68|2870000000|2580000000|2021-10-26|15/09/2021||||1260000000|2021-07-23|15/06/2021|3.5|6.18|2540000000|2570000000|2021-04-22|15/03/2021|||1270000000|1266000000|2021-01-26|15/12/2020|3.38|6.42|1430000000|3105000000|2020-10-20|15/09/2020|||||2020-07-23|15/06/2020|6.39|6.09|3070000000|3059000000||2020-01-21|15/12/2019|4.96|5.83|2940000000|2919000000|2019-07-24|15/06/2019|5.26|6.23|2980000000|2969000000|2019-01-30|15/12/2018|3.38|5.87|2460000000|2888000000|2018-07-26|15/06/2017|3.78|4.17|2320000000|2267000000|2018-07-25|15/06/2018|5.39||3080000000||2018-05-04|15/03/2018|||||2018-01-31|15/12/2017|6.55|5.09|2780000000|2803000000|2017-04-26|15/03/2017||||
2022-10-02 00:47:44|05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|SIX LUKN|CHF|Financial|Banks|Switzerland|CH0011693600|1040|Luzerner Kantonalbank AG Stock Price Today (SIX LUKN) - Investing.com|3.44B|3440000000|405.50|905|-2.99%|395.5-439|402.5-406.5|405|8481439|0.163|-|309.48M|309480000|26.09|12.50|3.08%|Nov 04, 2022|2022-11-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0022|0|0|0.1091|0.0986|17.3024|5.8008|2022-11-04|15/09/2022|||||2022-08-23|15/06/2022|6.52||162800000||2022-04-15|15/03/2022|6.56||157600000||2022-02-03|15/12/2021|6.32||167300000||2021-11-04|15/09/2021|6.68||164000000||2021-08-19|15/06/2021|6.62||154800000||2021-04-09|15/03/2021|6.47||163200000||2021-01-29|15/12/2020|24.88||628000000||2020-10-29|15/09/2020|6.51||153500000||2020-08-19|15/06/2020|6.68||164500000||2020-04-07|15/03/2020|5.53||118900000|||2019-11-04|15/09/2019|6.05||156900000||2019-08-21|15/06/2019|5.88||156000000||2019-04-11|15/03/2019|5.98||154100000||2019-02-01|15/12/2018|6.25||164600000||2018-11-06|15/09/2018|5.58||148800000||2018-08-22|15/06/2018|5.83||154200000||2018-04-12|15/03/2018|5.95||122330000||2018-02-01|15/12/2017|5.89||155700000|
2022-10-02 00:47:48|05209|955602|/equities/mch-group-ag|CHALL|SIX MCHN|CHF|Communication Services|Media|Switzerland|CH0039542854|631|MCH Group AG Stock Price Today (SIX MCHN) - Investing.com|69.86M|69860000|4.73|4,739|-62.18%|4.7-13.19|4.7-4.84|4.74|14769351|0.969|-184.98|386.95M|386950000|-0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0116|0|-0.0708|-1.3747|0.3644|-6.5985|1.2762|2022-09-02|15/06/2022|-0.85||185600000||2022-03-29|15/12/2021|0.82||182900000||2021-09-03|15/06/2021|-1.95||60400000|65000000|2021-03-25|15/12/2020|-4.05||66370000||2020-09-30|15/06/2020|-3.91||121600000||2020-03-27|15/12/2019|-1.46||173100000||2019-09-04|15/06/2019|-0.12||272100000||2019-03-27|15/12/2018|-35.31||166200000||2018-09-04|15/06/2018|3.65||356600000||2018-03-30|15/12/2017|-22.75||187700000||2017-09-29|15/06/2017|4.4||305600000|||2016-09-06|15/06/2016|9.35||337400000||2016-02-03|15/12/2015|-2.95||110400000|||||||
2022-10-02 00:47:50|05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|SIX MOVE|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0468525222|1246|Medacta Group SA Stock Price Today (SIX MOVE) - Investing.com|1.67B|1670000000|83.80|7,616|-42.37%|78.1-173|82.2-84.1|81.4|19979343|1.3|35.89|505.23M|505230000|2.37|0.2677|0.32%|Mar 09, 2023|2023-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|1|-0.0138|0|0|0|0|35.4|0|2022-09-09|15/06/2022|||||2022-03-11|15/12/2021|1.61||||2021-09-10|15/06/2021|1.61||||2021-03-31|15/12/2020|||||2020-09-07|15/06/2020|||||||||||||||||||
2022-10-02 00:47:53|05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|SIX MEDA|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0386200239|649|Medartis Holding AG Stock Price Today (SIX MEDA) - Investing.com|805.39M|805390000|68.00|4,081|-37.5%|60.4-148.4|66.7-68.9|65.4|11844022|0.984|-3,690.07|248.26M|248260000|-0.02|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2|10|0.0243|0|0|-0.8288|0.0557|-237.2756|6.201|2022-08-16|15/06/2022|||88380000||2022-03-08|15/12/2021|-0.02||86310000||2021-08-17|15/06/2021|0.6||73570000||2021-03-10|15/12/2020|0.41||67660000||2020-08-18|15/06/2020|-0.5||56990000||2020-03-03|15/12/2019|0.12||65670000||2019-08-20|15/06/2019|0.06||64480000||2019-04-02|15/12/2018|0.32||60290000||2018-08-22|15/06/2017|0.21||49610000||2018-08-22|15/06/2018|0.1||61040000||2018-03-09|15/12/2017|-0.14||55430000||||||||||
2022-10-02 00:47:57|05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|SIX METN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0039821084|3248|Metall Zug AG Stock Price Today (SIX METN) - Investing.com|806.89M|806890000|1,800.0|160|-8.86%|1,790-2,190|1,790-1,860|1,850|448270|1.09|21.37|986.32M|986320000|108.83|30.00|1.67%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0188|0.0057|0.0199|-0.9912|-0.0152|8.7262|1.3031|2022-08-11|15/06/2022|32.84||324400000||2022-03-15|15/12/2021|59.1||359100000|340000000|2021-08-16|15/06/2021|49.73||302800000|291200000|2021-03-18|15/12/2020|43.96||307900000|293000000|2020-08-17|15/06/2020|-12.03||502600000|505000000|2020-03-19|15/12/2019|78.53||630000000||2019-08-21|15/06/2019|-13.22||565700000||2019-03-21|15/12/2018|91.24||627700000|639000000|2018-08-20|15/06/2018|50.3||541800000||2018-03-22|15/12/2017|75.51||499700000||2017-08-21|15/06/2017|75.26|74.83|436900000|439000000||2016-09-02|15/06/2016|53.28||432300000||2016-03-24|15/12/2015|104.06||489600000|||||||
2022-10-02 00:48:00|05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|SIX MBTN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0108503795|800|Meyer Burger Tech AG Stock Price Today (SIX MBTN) - Investing.com|1.05B|1050000000|0.3956|17,700,569|-6.43%|0.2538-0.606|0.3852-0.4066|0.398|2652343129|2.59|-7.01|87.62M|87620000|-0.06|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|15|2|14|-0.0582|-0.25|-0.1352|-1.5748|0.0562|-5.4918|9.4786|2022-08-18|15/06/2022|-0.02||56700000||2022-03-24|15/12/2021|-0.03||21940000|58900000|2021-08-19|15/06/2021|-0.01||17970000||2021-03-11|15/12/2020|0.02||39440000|41200000|2020-08-13|15/06/2020|-0.03|-0.04|51020000|50200000|2020-03-12|15/12/2019|-0.06||139400000|107000000|2019-08-15|15/06/2019|||122600000||2019-03-21|15/12/2018|-0.16||174600000||2018-08-16|15/06/2018|0.01||232300000||2018-03-22|15/12/2017|-0.11||261000000||2017-08-16|15/06/2017|-0.03|-0.04|212300000|||2016-08-17|15/06/2016|-0.08||217800000||2016-03-22|15/12/2015|-0.24||199100000||2015-08-13|15/06/2015||-0.05|124400000|184300000|||||
2022-10-02 00:48:04|05214|955604|/equities/mikron-holding-ag|CHALL|SIX MIKN|CHF|Industrials|Machinery|Switzerland|CH0003390066|1327|Mikron Holding AG Stock Price Today (SIX MIKN) - Investing.com|135.46M|135460000|8.24|6,446|9.87%|6.2-9.2|8.2-8.26|8.2|16439093|0.879|8.94|289.45M|289450000|0.956|0.12|1.46%|Oct 25, 2022|2022-10-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|5|0.0105|0|0.0029|0.0249|0.0408|20.7975|0.214|2022-10-25|15/09/2022|||||2022-07-20|15/06/2022|0.64||145900000||2022-04-28|15/03/2022|||||2022-03-11|15/12/2021|0.32||149600000||2021-10-26|15/09/2021|||||2021-07-22|15/06/2021|0.72||139900000|139500000|2021-04-29|15/03/2021|||||2021-03-17|15/12/2020|0.12||136500000||2020-10-27|15/09/2020|||||2020-07-23|15/06/2020|-1.47||121300000||2020-04-30|15/03/2020||||||2019-10-29|15/09/2019|||||2019-07-25|15/06/2019|0.29||176800000||2019-04-25|15/03/2019|||||2019-03-20|15/12/2018|0.51||159400000||2018-10-30|15/09/2018|||||2018-07-24|15/06/2018|0.23||155300000||2018-04-26|15/03/2018|||||2018-03-12|15/12/2017|0.17||130100000|
2022-10-02 00:48:07|05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|SIX MOZN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0276837694|1018|mobilezone ag Stock Price Today (SIX MOZN) - Investing.com|646.91M|646910000|14.90|136,037|15.15%|12.08-17.5|14.36-15.02|14.48|43416558|0.594|12.11|1.48B|1480000000|1.33|0.42|2.82%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|0.0158|0.3685|0.0825|0.2621|0.0058|13.11|0.4715|2022-08-19|15/06/2022|0.59|0.47|499600000|489700000|2022-03-11|15/12/2021|0.74|0.60|497000000|523500000|2021-09-06|15/06/2021|0.4|0.17|484500000|242900000|2021-04-09|15/12/2020|0.62|0.58|640300000|718200000|2020-08-21|15/06/2020|0.16|0.10|597400000|610800000|2020-03-13|15/12/2019|0.61|0.52|755400000|871900000|2019-08-27|15/06/2019|0.42|0.41|568600000|556300000|2019-03-13|15/12/2018|0.62|0.50|635000000|677000000|2018-08-24|15/06/2018|0.41||560600000||2018-03-13|15/12/2017|0.67||659000000||2017-08-18|15/06/2017|0.42||512600000|||2016-09-06|15/06/2016|0.38||523400000||2016-03-22|15/12/2015|0.62||553800000|||||||
2022-10-02 00:48:11|05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|SIX MOBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0011108872|162|Mobimo Hldg Stock Price Today (SIX MOBN) - Investing.com|1.56B|1560000000|215.00|9,101|-29.91%|195-319.6|204-215.5|204.5|7260377|0.349|14.19|287.27M|287270000|16.42|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0028|-0.2968|2.3996|-0.1369|0.2572|15.185|7.205|2022-11-30|15/09/2022|||||2022-08-05|15/06/2022|9.22||101800000||2022-06-01|15/03/2022|||||2022-02-11|15/12/2021|8.44||90660000||2021-12-01|15/09/2021|||||2021-07-30|15/06/2021|12.69||186300000|54800000|2021-06-02|15/03/2021|||||2021-02-05|15/12/2020|8.32||176500000||2020-12-02|15/09/2020|||||2020-07-31|15/06/2020|6.32||88040000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-02|15/06/2019|6.61|9.40|97030000||2019-05-29|15/03/2019|||||2019-02-08|15/12/2018|8.17||92060000||2018-11-28|15/09/2018|||||2018-08-03|15/06/2018|6.04||88430000||2018-05-30|15/03/2018|||||2018-02-09|15/12/2017|4.71||165100000|
2022-10-02 00:48:15|05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|SIX MOLN|CHF|Healthcare|Biotechnology|Switzerland|CH0256379097|163|Molecular Partners AG Stock Price Today (SIX MOLN) - Investing.com|235.89M|235890000|6.55|57,494|-64.05%|5.27-28.9|6.16-6.6|6.07|36013973|0.949|1.64|193.41M|193410000|3.66|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|13|0.0127|-1.9057|-0.3171|-0.1869|1.3337|-8.9423|44.7433|2022-10-27|15/09/2022||-0.6||3200000|2022-08-25|15/06/2022|4.48|-0.6|11900000|11900000|2022-05-12|15/03/2022|4.62|-0.6|172800000|174800000|2022-03-15|15/12/2021|-0.94|-0.57|14100000|14100000|2021-10-28|15/09/2021|-0.55|-0.55|3500000|2000000|2021-08-26|15/06/2021|-0.57|-0.57|2000000|2000000|2021-05-04|15/03/2021|-0.57|-0.72|1000000|3600000|2021-02-05|15/12/2020|-0.82|-0.56|1780000|0.00|2020-10-29|15/09/2020|-0.56|-0.56|0.00|0.00|2020-08-26|15/06/2020|-1.14|0.28|7520000|22050000|2020-05-07|15/03/2020|-0.61|-0.39|3300000|7000000||2019-10-31|15/09/2019|||||2019-08-27|15/06/2019|-0.6||13550000||2019-05-09|15/03/2019|||||2019-02-07|15/12/2018|-1.2||960000||2018-11-01|15/09/2018|||||2018-08-30|15/06/2018|-0.56||9440000||2018-05-30|15/03/2018|||||2018-02-08|15/12/2017|-0.29||14000000|
2022-10-02 00:48:19|05218|949725|/equities/nebag-ag|CHALL|SIX NBEN|CHF|Financial|Capital Markets|Switzerland|CH0005059438|0|Nebag ag Stock Price Today (SIX NBEN) - Investing.com|77.58M|77580000|8.50|2,221|-7.61%|8.2-10|8.45-8.5|8.6|9127424|0.463|-35.66|1.74M|1740000|-0.247|0.50|5.88%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0083|0|0|1.0585|-1.289|-31.5269|18.4592|2022-08-18|15/06/2022|-0.23||-1970000||2022-04-07|15/12/2021|-0.01||223800||2021-08-19|15/06/2021|0.8||9520000||2021-06-27|15/12/2020|0.48||4660000||2020-08-20|15/06/2020|-0.89||-7180000||2020-04-09|15/12/2019|0.24||3200000||2019-08-23|15/06/2019|0.47||5320000||2019-04-05|15/12/2018|-0.59||-5230000||2018-08-24|15/06/2018|0.74||7250000||2018-04-06|15/12/2017|0.3||2950000||2017-08-25|15/06/2017|0.98||10590000|||2016-08-26|15/06/2016|0.37||4310000||2016-04-20|15/12/2015|0.28||3950000|||||||
2022-10-02 00:48:23|05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|SIX NESN|CHF|Consumer Staples|Food Products|Switzerland|CH0038863350|273000|Nestle Stock Price Today (SIX NESN) - Investing.com|295.5B|295500000000|107.08|3,073,557|-4.99%|104.66-129.8|105.54-107.3|106.56|2759592299|0.238|19.35|132.85B|132850000000|5.89|2.80|2.61%|Feb 16, 2023|2023-02-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.0046|-0.0121|-0.0489|1.9238|-0.0148|36.2622|2.6762|2022-10-19|15/09/2022||2.76||23380000000|2022-07-28|15/06/2022|2.09|2.09|23340000000|22750000000|2022-04-21|15/03/2022||2.34|22240000000|21410000000|2022-02-17|15/12/2021|3.94|2.36|23790000000|23790000000|2021-10-20|15/09/2021|2.13|2.13|21540000000|20930000000|2021-07-29|15/06/2021|2.13|2.13|20670000000|20670000000|2021-04-22|15/03/2021||0.06|21090000000|20020000000|2021-02-18|15/12/2020|2.24|2.20|22430000000|22710000000|2020-10-21|15/09/2020|||20760000000|20770000000|2020-07-30|15/06/2020|2.05|1.98|20340000000|20380000000|2020-04-24|15/03/2020|||20810000000|21170000000||2019-10-17|15/09/2019|2.26|2.27|22910000000|23350000000|2019-07-26|15/06/2019|2.05|1.91|23270000000|23550000000|2019-04-18|15/03/2019|1.91|1.91|22180000000|21980000000|2019-02-14|15/12/2018|1.97|1.97|25020000000|25020000000|2018-10-18|15/09/2018||1.99|22510000000|22590000000|2018-07-26|15/06/2018|1.86|1.8|22660000000|22630000000|2018-04-19|15/03/2018||1.89|21260000000|21370000000|2018-02-15|15/12/2017|0.47|1.84|24520000000|47180000000
2022-10-02 00:48:26|05220|949727|/equities/new-value-ag|CHALL|SIX THAGN|CHF|Financial|Capital Markets|Switzerland|CH0010819867|60|Talenthouse AG Stock Price Today (SIX THAGN) - Investing.com|56.07M|56070000|0.120|153,932|-88.79%|0.046-1.42|0.118-0.143|0.1|467277350|0.893|-2.81|-25,000|-25000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0273|0|0|-1.3756|1.8715|8.3167|9783.1658|2021-10-19|15/09/2021|-0.02||-27200||2021-06-10|15/03/2021|-0.04||29000||2020-11-27|15/09/2020|-0.03||138300||2020-05-28|15/03/2020|-0.39||6000||2019-11-25|15/09/2019|-0.77||8490||2019-06-07|15/03/2019|-0.06||88010||2018-11-19|15/09/2018|-0.55||26150||2018-07-16|15/03/2018|-0.32||26150||2017-12-06|15/09/2017|-0.31||26150||2017-07-17|15/03/2017|-0.25||8770||2016-11-25|15/09/2016|0.01||50150|||2015-11-27|15/09/2015|0.07||149100||||||||
2022-10-02 00:48:29|05221|955607|/equities/newron-pharmaceuticals|CHALL|SIX NWRN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0004147952|25|Newron Pharmaceuticals SpA Stock Price Today (SIX NWRN) - Investing.com|23.2M|23200000|1.30|6,248|-37.05%|1.2-2.1|1.21-1.3|1.21|17845345|0.596|-1.73|7.56M|7560000|-0.811|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|1|5|-0.0195|-0.654|0.2196|-1.6256|4.2263|13.448|154.332|2022-09-15|15/06/2022||-0.44||3200000|2018-03-01|15/12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|15/06/2017|0.09|-0.35|11680000|8380000|2017-03-02|15/12/2016|-0.41|-1.12|846000|1020000|2016-09-15|15/06/2016|-0.64|-0.74|3890000|1920000|2016-03-22|15/12/2015|-1.13||382000|400000||||||||||||||
2022-10-02 00:48:33|05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|SIX NOVN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012005267|110000|Novartis Stock Price Today (SIX NOVN) - Investing.com|164.87B|164870000000|75.53|3,683,417|-1.69%|72.85-88.41|74.95-75.91|74.92|2182788588|0.498|8.15|48.9B|48900000000|10.33|3.10|4.10%|Jan 25, 2023|2023-01-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|23|0.0007|-0.0025|-0.0199|0.0207|0.0332|29.837|6.7613|2023-01-25|15/12/2022||1.49||13440000000|2022-10-25|15/09/2022||1.56||12990000000|2022-07-19|15/06/2022|1.56|1.51|12780000000|12880000000|2022-04-26|15/03/2022|1.46|1.45|12530000000|12620000000|2022-02-02|15/12/2021|1.4|1.42|13230000000|13330000000|2021-10-26|15/09/2021|1.71|1.64|13030000000|13060000000|2021-07-21|15/06/2021|1.66|1.56|12960000000|12550000000|2021-04-27|15/03/2021|1.52|1.54|12410000000|12500000000|2021-01-26|15/12/2020|1.34|1.37|12770000000|12884000000|2020-10-27|15/09/2020|1.52|1.45|12260000000|12567000000|2020-07-21|15/06/2020|1.36|1.32|11350000000|11892000000||2020-01-29|15/12/2019|1.32|1.30|12400000000|12271000000|2019-10-22|15/09/2019|1.41|1.34|12170000000|11829000000|2019-07-18|15/06/2019|1.34|1.22|11760000000|11522000000|2019-04-24|15/03/2019|1.21|1.15|11110000000|11374000000|2019-01-30|15/12/2018|1.1|1.28|13270000000|13315000000|2018-10-18|15/09/2018|1.17|1.30|12780000000|12973000000|2018-07-18|15/06/2018|1.14|1.27|13160000000|12977000000|2018-04-19|15/03/2018|1.13|1.27|12690000000|12617000000
2022-10-02 00:48:38|05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX OERL|CHF|Industrials|Machinery|Switzerland|CH0000816824|11927|OC Oerlikon Stock Price Today (SIX OERL) - Investing.com|2.07B|2070000000|6.35|380,141|-37.99%|6.12-10.24|6.14-6.37|6.18|326638787|1.41|13.26|2.65B|2650000000|0.552|0.35|5.51%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0121|-0.5288|-0.0101|-0.7478|0.0581|5.6343|1.2397|2022-11-03|15/09/2022||||747000000|2022-08-03|15/06/2022|0.26|0.28|695500000|661000000|2022-05-03|15/03/2022|||698000000|652500000|2022-03-15|15/12/2021|0.27|0.65|758000000|758000000|2021-11-03|15/09/2021|||695000000|701000000|2021-08-04|15/06/2021|0.21||628000000|628000000|2021-05-05|15/03/2021|||568000000|563670000|2021-03-01|15/12/2020|0.21||594000000|575500000|2020-11-03|15/09/2020|||593000000|578500000|2020-08-03|15/06/2020|-0.1|-11.63|510000000|537000000|2020-05-05|15/03/2020||13.98|529000000|527500000||2019-11-04|15/09/2019|||633000000|656860000|2019-08-13|15/06/2019|0.06|0.06|700000000|683750000|2019-05-07|15/03/2019||-0.15|624000000|634970000|2019-03-05|15/12/2018|0.23||653000000|688000000|2018-10-30|15/09/2018|||687000000|684000000|2018-08-07|15/06/2018|0.26||665000000|758500000|2018-05-03|15/03/2018|||813000000|788500000|2018-03-06|15/12/2017|0.28|-3.88|829000000|670000000
2022-10-02 00:48:42|05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|SIX ONE|CHF|Financial|Capital Markets|Switzerland|CH0473243506|76|ONE swiss bank SA Stock Price Today (SIX ONE) - Investing.com|22.99M|22990000|1.530|5,475|-56.29%|1.5-3.8|1.53-1.53|1.5|15026603|1.26|-10.07|17.92M|17920000|-0.189|0.55|29.49%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0094|0|0|0.1616|0.558|0.7953|2.1647|2022-07-13|15/06/2022|-0.06||15790000||2022-03-21|15/12/2021|-0.14||17740000||2021-08-20|15/06/2021|-0.18||17930000||2021-06-28|15/12/2020|-0.11||5580000||2020-12-22|15/09/2020|-0.07||2220000||2020-08-10|15/06/2020|-0.06||6370000||2020-06-08|15/03/2020|-0.03||2910000||2020-03-10|15/12/2019|-0.04||13860000||2019-11-05|15/09/2019|-0.03||3350000||2019-08-28|15/06/2019|-0.04||7770000||2019-06-07|15/03/2019|-0.04||3120000|||2018-08-28|15/06/2018|0.02||5510000||2018-05-28|15/03/2018|0.02||2770000||2018-04-16|15/12/2017|0.06||6420000||2017-08-28|15/06/2017|0.06||7190000||2017-06-19|15/03/2017|0.02||2890000||2017-04-04|15/12/2016|0.01||5120000|||
2022-10-02 00:48:46|05225|955608|/equities/orascom-development-holding-ag|CHALL|SIX ODHN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0038285679|10|Orascom Development Holding AG Stock Price Today (SIX ODHN) - Investing.com|305.85M|305850000|7.60|3,679|-31.65%|6.8-11.48|7.6-7.6|7.6|40243957|1.23|30.63|583.22M|583220000|0.263|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0017|-0.5634|-0.0437|1.2137|0.065|-8.9271|1.2452|2022-11-16|15/09/2022||0.2723|||2022-08-17|15/06/2022|0.1815|0.1815|128500000||2022-05-18|15/03/2022|0.1815|0.1781|141900000||2022-03-30|15/12/2021|0.0071|-0.0352|166900000|183740000|2021-11-16|15/09/2021|-0.0224|0.3161|145890000|145270000|2021-08-17|15/06/2021|-0.0611||119260000||2021-05-18|15/03/2021|-0.07||106500000||2021-03-31|15/12/2020|-0.21||125300000||2020-11-15|15/09/2020|-0.21||96360000||2020-08-19|15/06/2020|-0.3||71200000||2020-06-15|15/03/2020|-0.12||92860000|||2019-11-13|15/09/2019|-0.20||102300000||2019-08-20|15/06/2019|-0.1||124800000||2019-05-13|15/03/2019|-0.05||98130000||2019-04-05|15/12/2018|-0.27||112500000||2018-11-12|15/09/2018|-0.32||72250000||2018-08-14|15/06/2018|-0.27||81490000||2018-06-06|15/03/2018|-0.18||74120000||2018-04-05|15/12/2017|-0.28||73640000|
2022-10-02 00:48:50|05226|955609|/equities/orell-fuessli-holding-ag|CHALL|SIX OFN|CHF|Industrials|Commercial Services & Supplies|Switzerland|CH0003420806|569|Orell Fuessli Holding AG Stock Price Today (SIX OFN) - Investing.com|161.85M|161850000|82.60|566|-9.23%|81-94.6|81.6-83|81.6|1959492|0.299|15.67|210.38M|210380000|5.37|3.40|4.12%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0065|0|-0.0407|16.0967|-0.0164|-10.8346|0.8231|2022-08-05|15/06/2022|3.41||97630000||2022-03-30|15/12/2021|1.96||113100000|116500000|2021-08-06|15/06/2021|2.83||97280000||2021-03-17|15/12/2020|2.36||114500000|124900000|2020-08-07|15/06/2020|4.25||104100000||2020-03-16|15/12/2019|1.63||122200000|123400000|2019-08-09|15/06/2019|2.7||115200000||2019-03-18|15/12/2018|-25.45||137400000||2018-08-09|15/06/2018|-0.12||127500000||2018-03-20|15/12/2017|0.83||156600000||2017-08-16|15/06/2017|1.6||131900000|||2016-08-11|15/06/2016|2.45||139500000||2016-03-22|15/12/2015|3.33||137900000|||||||
2022-10-02 00:48:59|05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|SIX ORON|CHF|Consumer Staples|Food Products|Switzerland|CH0111677362|2000|Orior AG Stock Price Today (SIX ORON) - Investing.com|447.29M|447290000|68.50|5,393|-24.89%|65.8-98.7|66.8-69.1|66.4|6529768|0.542|17.83|777.36M|777360000|4.1|1.20|1.75%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|5|0.0178|0.174|0.0982|0.0158|0.0374|7.8333|0.444|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|1.98||309200000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.12||322200000|322200000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|2.07||291900000||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|2.07|1.87|312900000|301700000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|1.28|1.48|287400000|262500000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-19|15/06/2019|2.15|2.41|279600000|293500000|2019-05-29|15/03/2019|||||2019-03-04|15/12/2018|4.98|2.42|576700000|294300000|2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|2.25|2.16|273700000|267000000|2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|2.91||304200000|304250000
2022-10-02 00:49:03|05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|SIX PGHN|CHF|Financial|Capital Markets|Switzerland|CH0024608827|1511|Partners Group Stock Price Today (SIX PGHN) - Investing.com|20.98B|20980000000|804.60|56,297|-45.13%|767.6-1,667|775-804.6|775.2|26079411|1.38|18.71|2.93B|2930000000|49.98|33.00|4.10%|Mar 20, 2023|2023-03-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0073|0.1334|0.0488|0.1097|0.1006|25.6443|14.7376|2022-08-30|15/06/2022|17.53|18.10|852700000||2022-03-22|15/12/2021|31.69|24.60|1480000000|1398000000|2021-09-07|15/06/2021|23.5|22.83|1110000000|1055000000|2021-03-16|15/12/2020|18.81|14.23|778400000|736730000|2020-09-08|15/06/2020|11.65|10.18|603700000|618780000|2020-03-17|15/12/2019|18.75|15.90|893900000|735960000|2019-09-10|15/06/2019|14.89|14.94|653000000|720050000|2019-03-19|15/12/2018|13.99|14.42|640500000|670130000|2018-09-11|15/06/2018|14.66|14.10|639700000|621000000|2018-03-20|15/12/2017|14.67||663400000|544000000|2017-09-12|15/06/2017|13.42||550500000|517000000||2016-09-13|15/06/2016|9.53|7.82|441900000|366670000|2016-03-22|15/12/2015|9.53|7.66|321700000|327450000|2015-09-08|15/06/2015|6.78|6.02|280200000|278990000|2015-03-24|15/12/2014|||278300000|271000000|2014-09-09|15/06/2014|||276200000|268000000|2014-03-11|15/12/2013|5.99|5.25|255200000|260650000||
2022-10-02 00:49:08|05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|SIX PEAN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0118530366|194|Peach Property Group AG Stock Price Today (SIX PEAN) - Investing.com|381.37M|381370000|22.60|26,311|-63.07%|21-66.6|21.45-22.85|21.45|16874632|1.25|4.00|397.84M|397840000|12.91|0.33|1.46%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0006|0|0|0.5459|0.2851|5.7892|3.77|2022-08-30|15/06/2022|2.59||138100000||2022-03-29|15/12/2021|4.87||220700000||2021-08-31|15/06/2021|8.04||177100000||2021-03-29|15/12/2020|12.61||164200000||2020-08-24|15/06/2020|1.75||49360000||2020-03-31|15/12/2019|10.03||108900000||2019-08-22|15/06/2019|2.7||51790000||2019-03-19|15/12/2018|2.52||54670000||2018-08-23|15/06/2018|3.25||65040000||2018-03-20|15/12/2017|3.8||67350000||2017-08-22|15/06/2017|2.8||48510000|||2016-08-04|15/06/2016|0.57||28470000||2016-03-15|15/12/2015|-0.45||25880000|||||||
2022-10-02 00:49:11|05230|955617|/equities/perfect-holding-sa|CHALL|SIX KNRS|CHF|Industrials|Airlines|Switzerland|CH0009115129|0|Kinarus Therapeutics Holding AG Stock Price Today (SIX KNRS) - Investing.com|2.52M|2520000|0.0154|961,948|-80.75%|0.0136-0.095|0.0136-0.0178|0.0208|163768280|3.09|-53.84|-|-|-0.001|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|10|0.1336|0|0|-1|-0.028|0|0.51|2022-08-31|15/06/2022|-0||||2022-03-31|15/12/2021|-0||||2021-09-29|15/06/2021|||||2021-03-31|15/12/2020|-0||4110000||2020-09-29|15/06/2020|||4240000||2020-05-28|15/12/2019|-0||9600000||2019-09-27|15/06/2019|-0||7700000||2019-03-29|15/12/2018|-0||9580000||2018-09-28|15/06/2018|-0||6620000||2018-04-16|15/12/2017|-0||9230000||2017-09-29|15/06/2017|-0||8320000|||2016-09-30|15/06/2016|-0||8210000||2016-04-01|15/12/2015|-0.01||8690000|||||||
2022-10-02 00:49:15|05231|955614|/equities/perrot-duval-holding-sa|CHALL|SIX PEDU|CHF|Industrials|Machinery|Switzerland|CH0252620700|103|Perrot Duval Holding SA Stock Price Today (SIX PEDU) - Investing.com|12.1M|12100000|90.00|226|-10.89%|76-106|86-90|86|134492|0.429|-4.37|4.23M|4230000|-21.07|2.00|2.22%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|13|0.0316|0|0|47.8323|0.2099|165.2|0.91|2022-08-25|15/04/2022|-17.11||8460000||2022-07-06|15/10/2021|-5.72||6070000||2021-08-23|15/04/2021|-4.92||5730000||2020-12-17|15/10/2020|-10.56||1310000||2020-08-27|15/04/2020|19.42||11600000||2019-12-24|15/10/2019|0.03||20820000||2019-08-29|15/04/2019|7.19||26830000||2019-01-22|15/10/2018|0.65||21450000||2018-08-28|15/04/2018|5.96||27770000||2018-03-12|15/10/2017|-0.21||21710000||2017-08-30|15/04/2017|9.62||25560000|||2016-09-20|15/04/2016|11.73||23900000||2015-12-04|15/10/2015|-3.85||19820000|||||||
2022-10-02 00:49:19|05232|955616|/equities/phoenix-mecano-ag|CHALL|SIX PM|CHF|Industrials|Electrical Equipment|Switzerland|CH0002187810|7385|Phoenix Mecano AG Stock Price Today (SIX PM) - Investing.com|291.03M|291030000|303.00|336|-32.21%|294-455.5|298-303|298|960500|0.629|11.81|1.06B|1060000000|29.36|15.00|4.95%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|8|0.0022|0|0.4338|0.0356|-0.0322|29.445|1.1763|2022-11-03|15/09/2022|||||2022-08-11|15/06/2022|||||2022-04-21|15/03/2022|||200500000|200500000|2022-02-17|15/12/2021|||205600000||2021-11-02|15/09/2021|||207100000|188700000|2021-08-10|15/06/2021|||||2021-04-21|15/03/2021|||191800000||2021-02-18|15/12/2020|||189100000|169100000|2018-04-24|15/12/2017|8.16||302700000||2017-09-01|15/06/2017|14.59||319000000||2017-06-05|15/12/2016|9.65||287800000|149000000||2015-08-14|15/06/2015|||279000000|138000000|||||||
2022-10-02 00:49:22|05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|VIE PMAG|CHF|Consumer Discretionary|Automobiles|Austria|AT0000KTMI02|5249|PIERER Mobility AG Switzerland Stock Price Today (VIE PMAG) - Investing.com|1.86B|1860000000|54.80|7,232|-32.6%|54.2-96|54.2-56.3|55.1|33796535|1.25|16.81|2.76B|2760000000|3.62|1.00|1.77%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|0|0|0|0|0|0|0|0|2022-11-11|15/09/2022|||||2022-08-30|15/06/2022|||||2022-05-13|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-12|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-12|15/03/2021|||||2021-02-01|15/12/2020|||||2020-11-13|15/09/2020|||||2020-08-31|15/06/2020|||||2020-05-15|15/03/2020||||||2019-11-08|15/09/2019|||||2019-08-26|15/06/2019|||||2019-05-10|15/03/2019|||||2019-03-26|15/12/2018|||||2018-11-09|15/09/2018|||||2018-08-27|15/06/2018|||||2018-05-11|15/03/2018|||||2018-03-20|15/12/2017||||
2022-10-02 00:49:25|05234|955615|/equities/plazza-immobilien-ag|CHALL|SIX PLANZ|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0284142913|14|Plazza Immobilien AG Stock Price Today (SIX PLANZ) - Investing.com|668.61M|668610000|323.00|783|-3.87%|307-357|321-323|325|2070000|0.184|12.94|34.37M|34370000|24.97|7.00|2.17%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|13|0.0031|0|0|0.0866|0.0403|18.6746|26.4785|2022-09-01|15/06/2022|7.4||13950000||2022-03-09|15/12/2021|17.57||13910000||2021-09-03|15/06/2021|17.18||13040000||2021-03-03|15/12/2020|20.05||12360000||2020-08-28|15/06/2020|10.53||12630000||2020-03-20|15/12/2019|10.85||12280000||2019-08-30|15/06/2019|6.88||12170000||2019-03-22|15/12/2018|5.81||11880000||2018-08-31|15/06/2018|5.58||8770000||2018-03-28|15/12/2017|4.42||8010000||2017-09-04|15/06/2017|3.78||7740000|||2016-09-19|15/06/2016|3.81||7240000||2016-02-03|15/12/2015|6.66||8980000|||||||
2022-10-02 00:49:28|05235|1055082|/equities/poenina|CHALL|SIX PNHO|CHF|Industrials|Construction & Engineering|Switzerland|CH0122527648|1419|Poenina Holding AG Stock Price Today (SIX PNHO) - Investing.com|298.82M|298820000|51.60|4,666|11.45%|40-60.8|51.6-52.4|52.4|5791050|0.539|17.60|376.79M|376790000|2.93|1.10|2.13%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|16|4|7|0.0055|0|0|0.1083|0.1917|12.5414|0.93|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.82||213000000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|1.11||163800000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|1.59||202200000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.86||108900000||2020-06-03|15/03/2020|0.55||||2020-04-15|15/12/2019|2.02||138000000|||2019-04-11|15/12/2018|1.88||91540000||2018-09-11|15/06/2017|0.92||51770000||2018-09-11|15/06/2018|0.87||56030000||2018-04-12|15/12/2017|2.31||69440000|||||
2022-10-02 00:49:31|05236|1076609|/equities/polyphor-ag|CHALL|SIX SPEXN|CHF|Healthcare|Biotechnology|Switzerland|CH0106213793|52|Spexis AG Stock Price Today (SIX SPEXN) - Investing.com|25.62M|25620000|0.53|9,136|-71.35%|0.49-2.19|0.53-0.6|0.53|48341721|0.59|-0.876|-|-|-0.635|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.098|0|0|-0.6055|271.5388|0.9145|12734.99|2022-09-06|15/06/2022|-0.21||||2022-04-18|15/12/2021|-0.82||||2021-10-13|15/06/2021|-2.09||||2021-03-05|15/12/2020|-1.54||14270000||2020-09-03|15/06/2020|-2.51||6570||2020-04-28|15/12/2019|-3.32||7100||2019-09-04|15/06/2019|-2.53||2940||2019-03-15|15/12/2018|-4.9||6550000||2018-09-06|15/06/2017|-2.6||2760000||2018-09-06|15/06/2018|-2.68||6970000||2018-04-17|15/03/2018|0.57||1550000000||||||||||
2022-10-02 00:49:34|05237|949728|/equities/private-equity-holding-ag|CHALL|SIX PEHN|CHF|Financial|Capital Markets|Switzerland|CH0006089921|0|Private Equity Holding AG Stock Price Today (SIX PEHN) - Investing.com|194.39M|194390000|77.00|745|-14.44%|71-102|77-77|76.2|2524604|0.389|2.38|90.64M|90640000|33.62|1.00|1.30%|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|6|2|5|-0.0044|0|0|-1.4514|-1.8884|-3.364|-7.172|2018-07-20|15/03/2018|1.74||5570000||2017-12-06|15/09/2017|-0.83||-1350000||2017-07-17|15/03/2017|2.57||6010000||2016-11-04|15/09/2016|1.39||4560000||2016-05-04|15/03/2016|-1.09||-5720000||2016-02-23|15/12/2015|2.65||9340000|||||||||||||||
2022-10-02 00:49:38|05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX PSPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0018294154|97|PSP Swiss Property AG Stock Price Today (SIX PSPN) - Investing.com|4.54B|4540000000|99.00|86,198|-12.08%|91.8-125.9|96.3-99.8|96.5|45867891|0.262|10.91|791.79M|791790000|9.83|3.75|3.79%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0002|0.1171|0.0431|0.2513|0.0175|21.2542|16.2065|2022-11-08|15/09/2022|||||2022-09-02|15/06/2022|3.25||78700000|78700000|2022-05-01|15/03/2022|1.16|1.35|73340000|79370000|2022-02-22|15/12/2021|3.58||78100000|77900000|2021-11-07|15/09/2021|1.18||78220000|77500000|2021-08-18|15/06/2021|1.11||75850000|76600000|2021-04-28|15/03/2021|1.12|1.14|77430000|76150000|2021-02-23|15/12/2020|2.45||75100000|75200000|2020-11-11|15/09/2020|1.34||74490000|71520000|2020-08-18|15/06/2020|1.61||71720000|72600000|2020-05-27|15/03/2020|1.04|1.07|74040000|73890000||2019-11-10|15/09/2019|1.14||72030000|72600000|2019-08-15|15/06/2019|3.9|3.76|72500000|72300000|2019-05-07|15/03/2019|1.1||72440000|71000000|2019-02-26|15/12/2018|0.90|0.7|66690000|66690000|2018-11-14|15/09/2018|1.07|0.89|70240000|62980000|2018-08-18|15/06/2018|2.57|1.09|69570000|63770000|2018-05-10|15/03/2018|0.94|1.28|69120000|65340000|2018-02-26|15/12/2017|0.78|0.82|107710000|67680000
2022-10-02 00:49:41|05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX RLFB|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0100191136|24|Relief Therapeutics Holding SA Stock Price Today (SIX RLFB) - Investing.com|113.21M|113210000|0.0270|5,725,789|-79.93%|0.0223-0.128|0.026-0.0274|0.026|4192840785|-16.63|-|6.56M|6560000|-0.012|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|11|-0.0265|0|0|-0.6667|3.367|-0.5|823.4964|2022-09-15|15/06/2022|-0.01||4550000||2022-03-31|15/12/2021|-0.01||3320000||2021-09-24|15/06/2021|-0||3320000||2021-04-15|15/12/2020|-0.01||3320000||2020-09-15|15/06/2020|||3320000||2020-04-30|15/12/2019|-0||3320000||2019-11-27|15/06/2019|-0||||2019-05-06|15/12/2018|-0||565000||2019-01-08|15/06/2018|-0||565000||2018-04-30|15/12/2017|-0||565000||2017-09-21|15/06/2017|-0||565000|||2016-08-04|15/06/2016|-0||15000||2016-02-03|15/12/2015|-0||15000|||||||
2022-10-02 00:49:45|05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|SIX CFR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0210483332|35853|Richemont SA Stock Price Today (SIX CFR) - Investing.com|53.84B|53840000000|94.28|1,055,029|-3.22%|90.32-147.45|91.8-94.28|92.92|571057180|1.12|42.34|19.95B|19950000000|3.66|2.25|2.39%|Feb 01, 2023|2023-02-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2|21|0.0127|-0.2392|-0.0235|0.1506|-0.0362|24.85|6.8|2023-02-01|15/12/2022||2.62||6220000000|2022-11-11|15/09/2022||2.96||5140000000|2022-07-15|15/06/2022|||5260000000|5120000000|2022-05-20|15/03/2022|1.47|2.09|4620000000|4340000000|2022-01-19|15/12/2021|||5660000000|4092000000|2021-11-12|15/09/2021|1.77|1.77|4510000000|4510000000|2021-07-16|15/06/2021|||4400000000|3940000000|2021-05-21|15/03/2021||0.93|3480000000|3480000000|2021-01-20|15/12/2020|||4190000000|4085000000|2020-11-06|15/09/2020||1.74|3490000000|3706000000|2020-07-16|15/06/2020|||1850000000|3765000000||2020-01-17|15/12/2019|||3870000000||2019-11-08|15/09/2019||1.86|3660000000|6854000000|2019-07-18|15/06/2019|||3740000000||2019-05-17|15/03/2019||2.10|3270000000|3196000000|2019-01-11|15/12/2018|||3920000000|3123000000|2018-11-09|15/09/2018|1.55|1.37||5568000000|2018-09-10|15/06/2018|||||2018-05-18|15/03/2018|0.44|2.02|2260000000|2471000000
2022-10-02 00:49:49|05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|SIX RIEN|CHF|Industrials|Machinery|Switzerland|CH0003671440|4907|Rieter Holding AG Stock Price Today (SIX RIEN) - Investing.com|378.4M|378400000|84.20|8,056|-58.93%|81.6-206|82.2-84.2|83.2|4494024|1.26|555.56|969.2M|969200000|0.266|4.00|4.75%|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0258|0.1436|0.0078|-1.0709|0.0269|27.2023|0.7712|2022-07-13|15/06/2022|-5.62||620600000|609650000|2022-03-09|15/12/2021|5.8||568700000|535350000|2021-07-15|15/06/2021|1.19||400500000|337000000|2021-03-09|15/12/2020|-7.92||318100000|318000000|2020-07-16|15/06/2020|-12.11||254900000|313330000|2020-04-15|15/12/2019|12.41||343900000|359000000|2019-07-19|15/06/2019|-0.85||416100000|416100000|2019-03-13|15/12/2018|4.67||559900000|559950000|2018-07-19|15/06/2018|2.39||515300000|517000000|2018-03-12|15/12/2017|0.53||550400000|541300000|2017-07-20|15/06/2017|2.38||415200000|432500000||2016-07-21|15/06/2016|2.42||436900000||2016-03-15|15/12/2015|4.56|2.90|482900000|465000000|2015-07-23|15/06/2015|||553900000|535000000|2015-03-18|15/12/2014||8.40|631300000|620430000|2014-07-23|15/06/2014|||522100000|531780000|2014-03-18|15/12/2013|||557200000|537870000||
2022-10-02 00:49:52|05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|SIX RO|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032113|100920|Roche Holding AG Stock Price Today (SIX RO) - Investing.com|266.02B|266020000000|387.80|43,635|0.88%|341-439.2|385-390.8|386.6|801094291|0.297|21.19|62.8B|62800000000|17.85|9.30|2.40%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|30|4|27|-0.0038|-0.2755|-0.0133|0.0494|0.0136|-50.095|3.9111|2023-02-02|15/12/2022||8.85||16130000000|2022-10-18|15/09/2022||8.76||15750000000|2022-07-21|15/06/2022|11.4|11.09|15850000000|15850000000|2022-04-25|15/03/2022|||16450000000|16040000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|2021-10-19|15/09/2021|||15970000000|15970000000|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|15/03/2021|||14930000000|14790000000|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|15/09/2020|||14700000000|15030000000|2020-07-23|15/06/2020|10.9|10.63|14140000000|14140000000||2020-01-30|15/12/2019|5.64|9.13|15400000000|15400000000|2019-10-16|15/09/2019|||15600000000|15600000000|2019-07-25|15/06/2019|11.12|10.35|15640000000|15470000000|2019-04-17|15/03/2019|||14830000000|14290000000|2019-01-31|15/12/2018|3.71|7.83|14770000000|14770000000|2018-10-17|15/09/2018|||13970000000|13970000000|2018-07-26|15/06/2018|8.51|9.07|14530000000|14080000000|2018-04-30|15/03/2018|||13580000000|13320000000
2022-10-02 00:49:55|05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|SIX ROG|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032048|100920|Roche Stock Price Today (SIX ROG) - Investing.com|266.02B|266020000000|323.45|978,520|-5.41%|298.65-404.15|319.25-324|320.25|801094291|0.297|19.29|62.8B|62800000000|17.85|9.30|2.88%|Feb 02, 2023|2023-02-02|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|37|4|34|-0.002|-0.2872|-0.0428|9.7605|0.1016|85.0457|3.7297|2023-02-02|15/12/2022||8.85||16130000000|2022-10-18|15/09/2022||8.76||15750000000|2022-07-21|15/06/2022|11.4|11.09|15850000000|15850000000|2022-04-25|15/03/2022|||16450000000|16040000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|2021-10-19|15/09/2021|||15970000000|15970000000|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|15/03/2021|||14930000000|14790000000|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|15/09/2020|||14700000000|15030000000|2020-07-23|15/06/2020|10.9|10.63|14140000000|14140000000||2020-01-30|15/12/2019|5.64|9.13|15400000000|15400000000|2019-10-16|15/09/2019|||15600000000|15600000000|2019-07-25|15/06/2019|11.12|10.35|15640000000|15470000000|2019-04-17|15/03/2019|||14830000000|14290000000|2019-01-31|15/12/2018|3.71|7.83|14770000000|14770000000|2018-10-17|15/09/2018|||13970000000|13970000000|2018-07-26|15/06/2018|8.51|9.07|14530000000|14080000000|2018-04-30|15/03/2018|||13580000000|13320000000
2022-10-02 00:49:58|05244|949711|/equities/romande-energie-holding-sa|CHALL|SIX HREN|CHF|Utilities|Electric Utilities|Switzerland|CH0025607331|1146|Romande Energie Holding SA Stock Price Today (SIX HREN) - Investing.com|1.15B|1150000000|1,120.00|50|-13.18%|1,110-1,425|1,115-1,140|1,120|1026315|0.23|37.99|614.27M|614270000|31.98|36.00|3.21%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.0008|0|0|0.2238|0.0176|13.3438|2.0686|2022-09-05|15/06/2022|-45.67||347000000||2022-04-11|15/12/2021|-13.74||315500000||2021-09-09|15/06/2021|45.72||298800000||2021-04-22|15/12/2020|47.81||245400000||2020-09-03|15/06/2020|30.1||305400000||2020-04-06|15/12/2019|21.05||297700000||2019-09-12|15/06/2019|10.64||294800000||2019-04-11|15/12/2018|20.16||305300000||2018-09-05|15/06/2018|27.46||290500000||2018-04-16|15/12/2017|81.38||296000000||2017-09-12|15/06/2017|30.17||275900000|||2016-09-20|15/06/2016|50.94||291400000||2016-05-05|15/12/2015|50.24||299000000||2015-09-01|15/06/2015|||288600000||||||
2022-10-02 00:50:01|05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|SIX SHLTN|CHF|Healthcare|Health Care Providers & Services|Switzerland|IL0010855885|551|S H L Telemedicine Ltd Stock Price Today (SIX SHLTN) - Investing.com|235.76M|235760000|16.20|1,958|-2.41%|13.8-20|15.7-16.2|16.2|14553171|0.9|-18.06|19.4M|19400000|-1|N/A|N/A|Nov 16, 2022|2022-11-16|Neutral||Buy|Buy||Sell|Neutral||Neutral|13|2|4|0.0061|0|0|-0.5172|-0.0911|23.785|2.665|2022-11-16|15/09/2022|||||2022-09-22|15/06/2022|||||2022-05-26|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-17|15/09/2021|||||2021-09-30|15/06/2021|||||2021-05-27|15/03/2021|||||2021-04-13|15/12/2020|||||2018-03-28|15/12/2017|0.04||19060000||2017-12-19|15/06/2017|0.19||18320000||2017-07-31|15/12/2016|-0.64||23210000|||2016-02-03|15/12/2015|-1.5||37090000||||||||
2022-10-02 00:50:05|05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|SIX SANN|CHF|Healthcare|Biotechnology|Switzerland|CH0027148649|86|Santhera Pharmaceuticals Holding AG Stock Price Today (SIX SANN) - Investing.com|36.18M|36180000|0.70|135,482|-53.46%|0.66-1.7|0.68-0.81|0.82|51983591|2.66|-|-1,600,000|-1600000|-1.68|N/A|N/A|Dec 14, 2022|2022-12-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|9|-0.048|0.5|-0.029|0.0605|-0.2619|-2.7867|43.5689|2022-12-14|15/09/2022||-0.15||1600000|2022-09-29|15/06/2022|-0.2|-0.2|1700000|1700000|2022-06-10|15/12/2021|-0.76||-6090000||2022-06-01|15/03/2022|-0.23|-0.18|1800000|1800000|2021-12-15|15/09/2021|||||2021-09-20|15/06/2021|-0.92||4490000||2021-06-02|15/03/2021|||||2021-04-29|15/12/2020|-2.30||7230000||2020-12-09|15/09/2020|||||2020-09-08|15/06/2020|0.74||7780000||2020-06-03|15/03/2020||||||2019-12-11|15/09/2019|||||2019-09-03|15/06/2019|-2.47||18320000||2019-05-29|15/03/2019|||||2019-04-29|15/12/2018|-3.65||15630000||2018-12-12|15/09/2018|-4.25||7610000||2018-09-04|15/06/2018|-4.25||16030000||2018-05-30|15/03/2018|||||2018-03-20|15/12/2017|-4.60|-2.30|12080000|11200000
2022-10-02 00:50:09|05247|955623|/equities/schaffner-holding-ag|CHALL|SIX SAHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0009062099|1739|Schaffner Holding AG Stock Price Today (SIX SAHN) - Investing.com|168.97M|168970000|268.00|170|-4.96%|260-340|265-272|268|630495|0.771|-115.35|163.29M|163290000|-2.69|4.50|1.68%|Dec 06, 2022|2022-12-06|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|5|0.0411|0|0|-3.5792|0.0378|-20.45|0.472|2022-12-06|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-05|15/03/2022|8.16||78910000||2022-01-11|15/12/2021|||||2021-12-07|15/09/2021|-10.89||84380000||2021-09-01|15/06/2021|||||2021-05-06|15/03/2021|7.21||88100000||2020-12-08|15/09/2020|3.4||85730000||2020-09-02|15/06/2020|||||2020-05-07|15/03/2020|0.88||86010000||2020-01-14|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-07|15/03/2019|5.52||101400000||2019-01-08|15/12/2018|||||2018-12-06|15/09/2018|8.57||113200000||2018-08-29|15/06/2018|||||2018-05-09|15/03/2018|6.23||108300000||2017-12-07|15/09/2017|7.2||101100000||2017-05-11|15/03/2017|6.56||94580000|
2022-10-02 00:50:13|05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|SIX SCHN|CHF|Industrials|Machinery|Switzerland|CH0024638212|69429|Schindler Holding AG Stock Price Today (SIX SCHN) - Investing.com|16.34B|16340000000|150.00|23,419|-37.86%|144.2-254.4|147.4-150.2|147.6|107643274|0.69|26.85|13.95B|13950000000|6.24|4.00|2.67%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0098|0.0288|0.1207|0.014|-0.0028|28.9763|1.9758|2022-10-20|15/09/2022||1.49||2870000000|2022-07-22|15/06/2022|1.3|1.38|2710000000|2830000000|2022-04-22|15/03/2022|1.24|1.21|2630000000|2630000000|2022-02-16|15/12/2021|1.64|1.64|2950000000|2950000000|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|15/06/2020|1.65|1.18|2510000000|2380000000|2020-04-22|15/03/2020|1.08|1.12|2450000000|2360000000||2019-10-24|15/09/2019|2.13|2.03|2820000000|2790000000|2019-08-14|15/06/2019|2.08|2.23|2850000000|2880000000|2019-04-26|15/03/2019|1.71|1.9|2580000000|2560000000|2019-02-14|15/12/2018|2.24|2.25|2940000000|2920000000|2018-10-23|15/09/2018|2.01|2.14|2680000000|2700000000|2018-08-17|15/06/2018|2.72|2.1|2780000000|2660000000|2018-04-30|15/03/2018|1.82|1.88|2470000000|2440000000|2018-02-16|15/12/2017|2|2.02|2820000000|2800000000
2022-10-02 00:50:16|05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|SIX SCHP|CHF|Industrials|Machinery|Switzerland|CH0024638196|69429|Schindler Ps Stock Price Today (SIX SCHP) - Investing.com|16.34B|16340000000|154.65|106,934|-38.44%|148.45-260.5|152.6-155.65|152.85|107643274|0.69|27.68|13.95B|13950000000|6.24|4.00|2.59%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0105|-0.015|0.089|0.014|-0.0003|29.5693|2.0227|2022-10-20|15/09/2022||1.31||2810000000|2022-07-22|15/06/2022|1.3|1.38|2710000000|2830000000|2022-04-22|15/03/2022|1.24|1.21|2630000000|2630000000|2022-02-16|15/12/2021|1.64|1.64|2950000000|2950000000|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|15/06/2020|1.65|1.18|2510000000|2380000000|2020-04-22|15/03/2020|1.08|1.12|2450000000|2360000000||2019-10-24|15/09/2019|2.13|2.03|2820000000|2790000000|2019-08-14|15/06/2019|2.08|2.23|2850000000|2880000000|2019-04-26|15/03/2019|1.71|1.9|2580000000|2560000000|2019-02-14|15/12/2018|2.24|2.25|2940000000|2920000000|2018-10-23|15/09/2018|2.01|2.14|2680000000|2700000000|2018-08-17|15/06/2018|2.72|2.1|2780000000|2660000000|2018-04-30|15/03/2018|1.82|1.88|2470000000|2440000000|2018-02-16|15/12/2017|2|2.02|2820000000|2800000000
2022-10-02 00:50:19|05250|955635|/equities/schlatter-industries-ag|CHALL|SIX STRN|CHF|Industrials|Machinery|Switzerland|CH0002277314|328|Schlatter Industries AG Stock Price Today (SIX STRN) - Investing.com|26.51M|26510000|24.00|192|-6.25%|20.2-30.6|24-24|24|1104704|0.555|6.13|123.56M|123560000|4.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0134|0|0|0.3388|0.0263|29.5846|0.4238|2022-08-11|15/06/2022|1.83||51320000||2022-03-31|15/12/2021|2.67||49840000||2021-08-17|15/06/2021|1.7||44800000||2021-03-30|15/12/2020|-1.36||42170000||2020-08-18|15/06/2020|-3.6||36610000||2020-03-17|15/12/2019|-0.77||38910000||2019-08-21|15/06/2019|1.23||54710000||2019-03-19|15/12/2018|1.71||57820000||2018-08-21|15/06/2018|1.66||53650000||2018-03-21|15/12/2017|1.41||53730000||2017-08-30|15/06/2017|1.19||47390000|||2016-08-22|15/06/2016|0.08||39800000||2016-04-27|15/12/2015|-3.65||41090000|||||||
2022-10-02 00:50:23|05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|SIX SWTQ|CHF|Industrials|Building Products|Switzerland|CH0010754924|4443|Schweiter Technologies AG Stock Price Today (SIX SWTQ) - Investing.com|1.05B|1050000000|734.00|827|-45.22%|703-1,448|718-736|710|1431808|0.997|19.20|1.56B|1560000000|46.26|40.00|5.45%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.0023|0.1158|0.0015|0.0537|0.0324|24.4131|1.495|2022-08-17|15/06/2022|19.1||647800000|659000000|2022-03-04|15/12/2021|27.15||600500000|630000000|2021-08-13|15/06/2021|31.8|41.12|626400000|606350000|2021-03-05|15/12/2020|47.59|24.50|600700000|527000000|2020-08-17|15/06/2020|24.68|22.86|559500000|574540000|2020-03-10|15/12/2019|19.85|26.70|565900000|572000000|2019-08-02|15/06/2019|23.88|22.96|613700000|633910000|2019-03-11|15/12/2018|19.07||507100000||2018-09-01|15/06/2018|23.01||540300000||2018-03-09|15/12/2017|32.18||494600000|494000000|2017-08-31|15/06/2017|21.58||485600000|524000000||2016-08-04|15/06/2016|21.32||462500000||2016-03-14|15/12/2015|21.96||484400000|476000000|2015-08-20|15/06/2015|||431000000|418000000|||||
2022-10-02 00:50:27|05252|955631|/equities/schweizerische-nationalbank|CHALL|SIX SNBN|CHF|Financial|Diversified Financial Services|Switzerland|CH0001319265|871|Schweizerische Nationalbank Stock Price Today (SIX SNBN) - Investing.com|488M|488000000|4,880.0|30|-6.87%|4,780-7,900|4,840-4,890|4,820|100000|0.881|-0.005|25.62B|25620000000|-1,123,644|15.00|0.31%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0115|0|0|0.0351|0.622|-0.0033|0.015|2022-07-29|15/06/2022|-623838||3460000000||2022-04-28|15/03/2022|-327804||6830000000||2022-03-22|15/12/2021|-151251||18790000000||2021-12-23|15/09/2021|-20751||3050000000||2021-07-30|15/06/2021|57898||17770000000||2021-04-29|15/03/2021|377104||40230000000||2021-03-22|15/12/2020|57894||23470000000||2020-11-17|15/09/2020|143123||16630000000||2020-09-28|15/06/2020|389930||39120000000||2020-06-08|15/03/2020|-382251||5960000000||2020-03-19|15/12/2019|-26179||20970000000|||2019-07-31|15/06/2019|77604||42290000000||2019-06-07|15/03/2019|307041||||2019-03-05|15/12/2018|-71082||||2018-12-07|15/09/2018|-129414||||2018-07-31|15/06/2018|119631||||2018-05-02|15/03/2018|-68474||||2018-03-22|15/12/2017|206266||||2017-10-31|15/09/2017|325301|||
2022-10-02 00:50:30|05253|1073053|/equities/sensirion|CHALL|SIX SENSI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|857|Sensirion Holding AG Stock Price Today (SIX SENSI) - Investing.com|1.26B|1260000000|81.10|17,471|-28.61%|78.6-140|78.6-81.2|80.6|15595124|0.654|21.18|287.48M|287480000|4.24|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2|10|0.0069|0|0|-1.7979|0.0878|-28.813|4.423|2022-08-24|15/06/2022|2.24||164800000||2022-03-15|15/12/2021|2||143100000||2021-08-25|15/06/2021|2.24||144400000||2021-03-16|15/12/2020|1.99||140000000||2020-08-19|15/06/2020|0.72||113700000||2020-03-10|15/12/2019|-0.06||87070000||2019-08-21|15/06/2019|-0.12||83890000||2019-03-07|15/12/2018|-0.3||84610000||2018-08-22|15/06/2017|0.1||69580000||2018-08-22|15/06/2018|-0.14||90200000||2018-06-20|15/12/2017|-0.15||78420000||||||||||
2022-10-02 00:50:33|05254|955625|/equities/swiss-finance---property-invest|CHALL|SIX SFPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0032816131|2|SF Urban Properties AG Stock Price Today (SIX SFPN) - Investing.com|298.32M|298320000|89.00|1,022|-11%|85-108|87-91|86|3351930|0.46|8.11|49.68M|49680000|12.09|3.60|4.04%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0025|0|0|0.2301|0.1175|15.0777|7.5946|2022-09-08|15/06/2022|6.38||25340000||2022-04-13|15/12/2021|7.81||23700000||2021-09-09|15/06/2021|4.28||25990000||2021-03-08|15/12/2020|5.4||31750000||2020-09-03|15/06/2020|1.45||12990000||2020-06-02|15/12/2019|3||21210000||2019-08-29|15/06/2019|2.53||16190000||2019-03-11|15/12/2018|1.76||23280000||2018-08-31|15/06/2018|2.24||16050000||2018-03-13|15/12/2017|3.21||20440000||2017-08-30|15/06/2017|3.22||18130000|||2016-09-06|15/06/2016|5.18||37160000||2016-03-09|15/12/2015|3.11||19790000|||||||
2022-10-02 00:50:37|05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|SIX SFSN|CHF|Industrials|Machinery|Switzerland|CH0239229302|10436|SFS Group AG Stock Price Today (SIX SFSN) - Investing.com|3.31B|3310000000|85.20|27,696|-33.02%|82-140.9|82.8-85.2|83.1|38841936|1.14|13.96|1.9B|1900000000|6.4|2.20|2.58%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.0031|-0.2366|0.0232|0.1469|0.0494|21.3808|2.2057|2022-07-18|15/06/2022|3.42||1220000000||2022-03-04|15/12/2021|2.98||937000000|935000000|2021-07-20|15/06/2021|3.53||960300000||2021-03-05|15/12/2020|3.48||931500000|931000000|2020-07-21|15/06/2020|1.43||775600000|772000000|2020-03-06|15/12/2019|3.13||913700000|913000000|2019-07-19|15/06/2019|2.35||868400000|750000000|2019-03-08|15/12/2018|2.77||882300000|890270000|2018-07-20|15/06/2018|2.37||854600000||2018-03-13|15/12/2017|2.73||855300000|854000000|2017-07-21|15/06/2017|1.52||779500000|||2016-07-25|15/06/2016|1.26||688200000||2016-03-24|15/12/2015|1.93||708100000||2015-07-24|15/06/2015|||663700000||||||
2022-10-02 00:50:40|05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SIX SGSN|CHF|Industrials|Professional Services|Switzerland|CH0002497458|96216|SGS Stock Price Today (SIX SGSN) - Investing.com|15.92B|15920000000|2,125.00|16,491|-22.05%|2,044-3,075|2,069-2,125|2,077|7491672|0.714|26.39|6.41B|6410000000|82.38|80.00|3.76%|Jan 25, 2023|2023-01-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|-0.0193|-0.0432|0.0402|0.0846|0.0395|29.7288|2.7259|2023-01-25|15/12/2022||54.32||3538000000|2022-07-19|15/06/2022|36.85|40.17|3260000000|3299000000|2022-01-27|15/12/2021|81.73|50.34|6410000000|3265000000|2021-07-19|15/06/2021|36.31|37.62|3090000000|3087000000|2021-01-28|15/12/2020|41.11|45.52|2950000000|2997000000|2020-07-21|15/06/2020|22.74|27.96|2650000000|2817000000|2020-01-28|15/12/2019|37.35|47.36|3260000000|3336000000|2019-07-18|15/06/2019|49.78|43.89|3340000000|3402000000|2019-01-22|15/12/2018|48.3|53.29|3400000000|3477000000|2018-07-18|15/06/2018|35.98|43.37|3310000000|3276000000|2018-01-23|15/12/2017|45.68|50.89|3300000000|3293000000||2017-01-23|15/12/2016|37.59|46.68|3080000000|3121000000|2016-07-18|15/06/2016|33.95|37.53|2900000000|2916000000|2016-01-20|15/12/2015|44.02|44.92|2960000000|3025000000|2015-07-17|15/06/2015||34.47|2750000000|2765000000|2015-01-21|15/12/2014||49.40|3080000000|3115000000|2014-07-17|15/06/2014||36.90|2810000000|2822000000|2014-01-21|15/12/2013|||2970000000|3110000000|
2022-10-02 00:50:43|05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|SIX SFZN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0014284498|3488|Siegfried Holding Ltd Stock Price Today (SIX SFZN) - Investing.com|3.12B|3120000000|735.00|7,232|-11.41%|563.08-916.75|708-738|708|4246533|0.749|25.35|868.98M|868980000|30.6|3.20|0.44%|Oct 28, 2022|2022-10-28|Strong Buy||Strong Buy|Strong Sell||Neutral|Neutral||Buy|25|4|5|-0.0007|-0.0403|0.0052|-0.0521|0.0491|15.552|0.858|2022-10-28|15/09/2022|||||2022-08-18|15/06/2022|14.51|9.40|586700000|527000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|13.39|13.30|635500000|591500000|2022-02-23|15/12/2022||19.50||700500000|2021-10-29|15/09/2021|||||2021-09-16|15/06/2021|6.77|4.90|466900000|491000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|4.01|11.23|457000000|451000000|2020-10-23|15/09/2020|||||2020-08-20|15/06/2020|4.86|6.36|388100000|409000000||2020-03-04|15/12/2019|5.23||439600000|447000000|2019-10-25|15/09/2019|||||2019-08-21|15/06/2019|7.29|7.50|393900000|399000000|2019-05-29|15/03/2019|||||2019-03-07|15/12/2018|6.25|8.62|417100000|430000000|2018-10-26|15/09/2018|||||2018-08-21|15/06/2018|6.86|7.40|377200000|375100000|2018-05-30|15/03/2018||||
2022-10-02 00:50:46|05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX SIGNC|CHF|Materials|Containers & Packaging|Switzerland|CH0435377954|5255|SIG Combibloc Group AG Stock Price Today (SIX SIGNC) - Investing.com|7.71B|7710000000|20.18|1,105,967|-19.02%|18.54-27.36|19.39-20.28|19.56|382218137|0.597|54.00|2.83B|2830000000|0.429|0.45|2.23%|Feb 28, 2023|2023-02-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|4|9|-0.0138|0.0709|-0.0048|0.0269|0.0614|30.0225|3.8778|2022-10-25|15/09/2022||0.2||698000000|2022-07-26|15/06/2022|0.21|0.18|645950000|646000000|2022-06-01|15/03/2022|0.12|0.12|500080000|492530000|2022-03-01|15/12/2021|0.24|0.26|589150000|588950000|2021-10-26|15/09/2021|0.185|0.21|506700000|506820000|2021-07-27|15/06/2021|0.17|0.17|508900000|508950000|2021-05-04|15/03/2021|0.16|0.11|442000000|442000000|2021-02-23|15/12/2020|0.23||508100000|534130000|2020-07-28|15/06/2020|0.23|||456750000|2020-02-24|15/12/2019|0.28|||516000000|2019-10-28|15/09/2019||||438000000|||||||||
2022-10-02 00:50:50|05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|SIX SIKA|CHF|Materials|Chemicals|Switzerland|CH0418792922|26666|Sika AG Stock Price Today (SIX SIKA) - Investing.com|30.85B|30850000000|200.70|347,916|-32.38%|190.1-385.7|194.75-201|193.05|153703926|0.775|31.07|12.07B|12070000000|7.85|2.90|1.44%|Feb 17, 2023|2023-02-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0069|-0.1923|0.0106|0.3489|0.0544|19.3254|2.966|2022-10-21|15/09/2022||||2630000000|2022-07-23|15/06/2022|3.76|3.79|2850000000|2690000000|2022-04-14|15/03/2022|||2400000000|2400000000|2022-02-14|15/12/2021|4.17|4.11|2390000000|2380000000|2021-10-22|15/09/2021|1.7|7.00|2410000000|2410000000|2021-07-22|15/06/2021|3.12|3.03|2450000000|2390000000|2021-04-21|15/03/2021|||2000000000|1970000000|2021-02-14|15/12/2020|3.41|3.50|2100000000|2080000000|2020-10-22|15/09/2020|1.83|16.00|2190000000|2180000000|2020-07-23|15/06/2020|1.76|15.00|1800000000|1770000000|2020-04-21|15/03/2020||14.00|1810000000|1780000000||2019-10-24|15/09/2019|||2280000000|2280000000|2019-07-25|15/03/2019|||1640000000|1640000000|2019-07-25|15/06/2019|2.11|2.64|2090000000|2080000000|2019-02-22|15/12/2018|2.47|3.00|1760000000|1770000000|2018-10-25|15/09/2018|||1850000000|1850000000|2018-07-26|15/06/2018|2.07|2.28|1920000000|1920000000|2018-04-17|15/03/2018|||1550000000|1570000000|2018-02-23|15/12/2017|2.37|2.27|3250000000|1518000000
2022-10-02 00:50:54|05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|SIX SOON|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0012549785|16733|Sonova H Ag Stock Price Today (SIX SOON) - Investing.com|13.46B|13460000000|220.00|213,422|-38.06%|209.4-402|214-220|211.8|61159719|0.91|24.86|3.36B|3360000000|10.36|4.40|2.00%|Nov 14, 2022|2022-11-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|4|-0.0313|0.1013|0.0364|0.0715|0.0659|13.18|1.86|2022-11-14|15/09/2022||5.36||1593000000|2022-08-31|15/06/2022|||||2022-05-17|15/03/2022|5.7|5.92|1760000000|1704000000|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|4.66|2.52|1600000000|1192000000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|5.93|4.56|1530000000|1482000000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|3.25|3.48|1070000000|1418000000|2020-09-02|15/06/2020|||||2020-05-13|15/03/2020|2.02|4.24|1490000000|1547000000||2019-11-19|15/09/2019|5.52|2.98|1430000000|1292000000|2019-08-28|15/06/2019|||||2019-05-21|15/03/2019|4.06|4.04|1460000000|1470000000|2019-02-27|15/12/2018|||||2018-11-20|15/09/2018|2.9|2.79|1300000000|1283000000|2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|3.47|3.42|1390000000|1412000000|2018-02-28|15/12/2017||||
2022-10-02 00:50:57|05261|945906|/equities/spice-priv-ag|CHALL|SIX SPCE|USD|Financial|Capital Markets|Switzerland|CH0009153310|4|Spice Priv AG Stock Price Today (SIX SPCE) - Investing.com|78.16M|78160000|16.20|4,670|-4.71%|12.8-18|16.2-16.4|16.2|4824556|0.513|3.10|18.23M|18230000|5.23|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Neutral|Buy||Strong Buy|Buy||Buy|17|2|9|0.0066|0|0|-2.4136|4.034|8.8078|52.9256|2022-11-28|15/09/2022|||||2022-09-20|15/06/2022|-1.7||-6590000||2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|1.59||10410000||2021-11-29|15/09/2021|||||2021-09-20|15/06/2021|5.1||28810000||2021-05-17|15/03/2021|||||2021-03-25|15/12/2020|0.13||2330000||2020-09-18|15/06/2020|-10.96||-56570000||2020-04-16|15/12/2019|-3.17||-14420000||2019-09-26|15/06/2019|0.64||5520000|||2018-05-04|15/12/2017|0.3||6400000||2017-09-14|15/06/2017|-0.62||147000||2017-05-04|15/03/2017|-0.97||-3540000||2017-03-24|15/12/2016|0.5||6720000||2016-08-23|15/06/2016|-0.36||2160000||||
2022-10-02 00:51:01|05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|SIX SGKN|CHF|Financial|Banks|Switzerland|CH0011484067|1301|St Galler Kantonalbank AG Stock Price Today (SIX SGKN) - Investing.com|2.71B|2710000000|452.50|1,939|8.77%|420-479.5|445.5-457.5|459|5979554|0.366|15.66|262.28M|262280000|29.82|17.00|3.76%|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|5|0.0029|0|0|0.1456|-0.0147|8.22|2.126|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|15.23||277800000||2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|14.59||298600000||2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|15.7||288900000||2021-06-02|15/03/2021|||||2021-02-18|15/12/2020|13.96||280900000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|13.97||281700000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-15|15/06/2019|14.74||288100000||2019-05-29|15/03/2019|||||2019-02-15|15/12/2018|13.32||291000000||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|14.58||295500000||2018-05-30|15/03/2018|||||2018-02-15|15/12/2017|12.97||299200000|
2022-10-02 00:51:04|05263|1128801|/equities/stadler-rail|STOXX600/CHALL|SIX SRAIL|CHF|Industrials|Machinery|Switzerland|CH0002178181|12025|Stadler Rail AG Stock Price Today (SIX SRAIL) - Investing.com|2.73B|2730000000|27.32|146,567|-29.91%|26.74-45|26.94-27.5|27|99965413|0.379|29.73|4.4B|4400000000|0.932|0.90|3.29%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.009|0|0|2.4635|0.2374|273.91|1.5288|2022-09-01|15/06/2022|0.01||1470000000||2022-03-15|15/12/2021|1.08||2220000000||2021-08-25|15/06/2021|0.26||1420000000||2021-03-11|15/12/2020|1.26||2150000000||2020-09-03|15/06/2020|0.15||934700000||2020-04-13|15/12/2019|1||2090000000||2019-09-02|15/06/2018|0.07||797800000||2019-09-02|15/06/2019|0.27||1120000000||2019-04-11|15/12/2018|1.11||1200000000||||||||||||
2022-10-02 00:51:07|05264|955633|/equities/starrag-group-holding-ag|CHALL|SIX STGN|CHF|Industrials|Machinery|Switzerland|CH0002361068|1316|Starrag Group Holding AG Stock Price Today (SIX STGN) - Investing.com|141.79M|141790000|42.20|1,265|-12.81%|37.6-53|42.2-42.2|42.4|3360000|0.691|-472.51|444.96M|444960000|-0.103|0.50|1.18%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|4|0.0337|0|0|0.1217|0.0282|13.205|0.28|2022-11-04|15/09/2022|||||2022-07-28|15/06/2022|1.5||139500000||2022-05-04|15/03/2022|||||2022-03-04|15/12/2021|-1.62||153300000||2021-11-05|15/09/2021|||||2021-07-29|15/06/2021|0.01||139300000||2021-05-05|15/03/2021|||||2021-03-05|15/12/2020|-0.34||141700000||2020-11-06|15/09/2020|||||2020-07-23|15/06/2020|0.15||155400000||2020-05-06|15/03/2020||||||2019-11-01|15/09/2019|||||2019-07-24|15/06/2019|0.32||214500000||2019-05-01|15/03/2019|||||2019-03-08|15/12/2018|1.21||196400000||2018-11-02|15/09/2018|||||2018-07-27|15/06/2018|1.28||192300000||2018-05-02|15/03/2018|||||2018-03-09|15/12/2017|1.68||203000000|
2022-10-02 00:51:11|05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|SIX STMN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH1175448666|8169|Straumann Holding AG Stock Price Today (SIX STMN) - Investing.com|14.64B|14640000000|91.84|309,578|-45.45%|85.22-210.8|86.24-91.84|86.02|159398659|1.11|35.29|3.2B|3200000000|3.07|6.75|0.73%|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0105|-0.1101|0.0019|0.1232|0.0892|14.07|48.4943|2022-11-02|15/09/2022||||537000000|2022-08-16|15/06/2022|1.66|15.54|589400000|581950000|2022-04-28|15/03/2022|||589000000|526500000|2022-02-15|15/12/2021|13.94|11.16|540100000|527700000|2021-10-28|15/09/2021|||496300000|442700000|2021-08-12|15/06/2021|10.87|9.87|515700000|504270000|2021-04-29|15/03/2021|||469800000|410830000|2021-02-16|15/12/2020|11.56|8.85|450400000|441330000|2020-10-28|15/09/2020|||370400000|377850000|2020-08-21|15/06/2020|-5.89|12.77|247700000|243020000|2020-04-30|15/03/2020|||357300000|369400000||2019-10-29|15/09/2019||9.26|371100000|361780000|2019-08-14|15/06/2019|8.97|8.97|407800000|407420000|2019-04-30|15/03/2019|||372300000|376150000|2019-02-19|15/12/2018|9.02|7.83|374600000|366140000|2018-10-30|15/09/2018|||307500000|314000000|2018-08-14|15/06/2018|8.16|9.43|357300000|343430000|2018-05-01|15/03/2018|||324100000|296270000|2018-02-16|15/12/2017|8.46|7.55|310800000|294430000
2022-10-02 00:51:15|05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|SIX SUN|CHF|Industrials|Machinery|Switzerland|CH0038388911|13816|Sulzer AG Stock Price Today (SIX SUN) - Investing.com|1.94B|1940000000|57.25|42,320|-35.82%|54.2-98.45|55.9-57.5|56.2|33862040|1.87|64.87|4.88B|4880000000|38.02|3.50|6.11%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|9|0.0251|-0.4899|0.2162|0.0363|-0.04|11.1575|0.6478|2022-10-26|15/09/2022|||||2022-07-28|15/06/2022|-1.43||1520000000|186111000000|2022-04-06|15/03/2022|||||2022-02-18|15/12/2021|4.03||3160000000|1902000000|2021-11-29|15/09/2021|||||2021-07-26|15/06/2021|2.51||1720000000|1725000000|2021-04-14|15/03/2021|||||2021-02-22|15/12/2020|1.98||1720000000||2020-10-13|15/09/2020|||||2020-07-25|15/06/2020|2.18||1600000000|285000000|2020-04-20|15/03/2020||||||2019-10-15|15/09/2019|||||2019-07-24|15/06/2019|1.92||1770000000|1786000000|2019-04-17|15/03/2019|||||2019-02-15|15/12/2018|1.53||1760000000|1710000000|2018-10-25|15/09/2018|||1600000000||2018-07-26|15/06/2018|2||1600000000||2018-04-19|15/03/2018|||||2018-02-27|15/12/2017|1.34||1620000000|
2022-10-02 00:51:18|05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|SIX UHR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255151|31545|Swatch I Stock Price Today (SIX UHR) - Investing.com|11.27B|11270000000|224.50|103,616|-8.55%|215.8-309.2|220.9-226.2|222.9|51808408|0.915|14.65|7.31B|7310000000|14.77|5.50|2.45%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|-0.0054|-0.1759|0.0731|0.0313|-0.0011|22.5625|2.4188|2022-11-30|15/09/2022|||||2022-07-14|15/06/2022|6.01|5.73|3610000000|3574000000|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77|7.26|7310000000|3905000000|2021-12-01|15/09/2021|||||2021-07-11|15/06/2021|5.16|3.05|3390000000|3361000000|2021-05-05|15/03/2021|||||2021-01-29|15/12/2020|-0.99|13.54|5600000000|3571000000|2020-12-02|15/09/2020|||||2020-07-13|15/06/2020|-6.66|9.66|2200000000|2174000000|2020-05-06|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-16|15/06/2019|7.72|8.64|4080000000|4195000000|2019-05-08|15/03/2019|||||2019-03-13|15/12/2018|7.44|11.24|4210000000|4388000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|8.7|7.96|4270000000|4130000000|2018-05-09|15/03/2018|||||2018-03-14|15/12/2017|8.97|9.23|4260000000|3870000000
2022-10-02 00:51:23|05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|SIX UHRN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255144|31545|Swatch Group AG Class N Stock Price Today (SIX UHRN) - Investing.com|11.27B|11270000000|41.76|52,922|-13.36%|40.4-58.95|41.24-42.1|41.52|51808408|0.915|13.76|7.31B|7310000000|14.77|1.10|2.63%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|6|-0.0109|1.0053|0.0918|0.0957|-0.0091|2.8075|0.2233|2022-11-30|15/09/2022|||||2022-07-14|15/06/2022|6.01||3610000000|3574000000|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77||7310000000|3905000000|2021-12-01|15/09/2021|||||2021-07-11|15/06/2021|5.16||3390000000|3243000000|2021-05-05|15/03/2021|||||2021-01-29|15/12/2020|-0.99|2.71|5600000000|3571000000|2020-12-02|15/09/2020|||||2020-07-13|15/06/2020|-6.66|1.93|2200000000|2174000000|2020-05-06|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-16|15/06/2019|7.72|1.73|4080000000|4137000000|2019-05-08|15/03/2019|||||2019-03-13|15/12/2018|7.44|2.25|4210000000|4519000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|8.7|1.59|4270000000|3800000000|2018-05-09|15/03/2018|||||2018-03-14|15/12/2017|8.97||4260000000|3868000000
2022-10-02 00:51:27|05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|SIX SLHN|CHF|Financial|Insurance|Switzerland|CH0014852781|11866|Swiss Life Stock Price Today (SIX SLHN) - Investing.com|13.52B|13520000000|438.50|92,257|-7.39%|416.3-630.8|431.1-439.8|429|30825887|1.16|10.48|28.82B|28820000000|41.07|25.00|5.70%|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|8|0.0018|0.0254|-0.0434|0.0277|0.2078|5.3767|0.39|2022-11-09|15/09/2022|||||2022-11-09|15/12/2022|||||2022-08-18|15/06/2022|20.71||8140000000||2022-05-11|15/03/2022|||6860000000|6790000000|2022-03-01|15/12/2021|20.23||6520000000||2021-11-09|15/09/2021|||||2021-08-15|15/06/2021|19.7||8340000000||2021-05-11|15/03/2021|||||2021-03-02|15/12/2020|16.07||6340000000||2020-11-03|15/09/2020|||||2020-08-12|15/06/2020|16.71||9350000000|||2020-02-28|15/12/2019|18.06||5910000000||2019-11-06|15/09/2019|||||2019-08-12|15/06/2019|18.42|17.85|11530000000||2019-05-09|15/03/2019|||||2019-02-26|15/12/2018|15.15|14.00|8720000000||2018-11-06|15/09/2018|||||2018-08-14|15/06/2018|16.35|16.99|11420000000||2018-05-08|15/03/2018|||6990000000|6660000000
2022-10-02 00:51:31|05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|SIX SPSN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008038389|1455|Swiss Prime Site AG Stock Price Today (SIX SPSN) - Investing.com|6.06B|6060000000|79.00|118,902|-12%|73.35-99.4|76.6-79.8|76.9|76699051|-|-|732.09M|732090000|6.86|3.35|4.24%|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|13|0.0004|0|1.8865|0|0.6589|0|10.2715|2022-11-11|15/09/2022|||||2022-08-25|15/06/2022|3.28||373500000||2022-05-19|15/03/2022|||||2022-02-17|15/12/2021|3.1||373500000||2021-11-12|15/09/2021|||||2021-08-26|15/06/2021|3.18||358600000|52100000|2021-05-20|15/03/2021|||||2021-02-25|15/12/2020|4.21||364000000||2020-11-13|15/09/2020|||||2020-08-26|15/06/2020|3.34||422100000||2020-05-21|15/03/2020||||||2019-11-08|15/09/2019|||||2019-08-08|15/06/2019|4.4||603100000||2019-05-16|15/03/2019|||||2019-02-27|15/12/2018|2.03||479400000||2018-11-09|15/09/2018|||||2018-08-07|15/06/2018|2||581600000||2018-05-17|15/03/2018|||||2018-03-08|15/12/2017|2.24||619900000|613640000
2022-10-02 00:51:41|05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|SIX SRENH|CHF|Financial|Insurance|Switzerland|CH0126881561|13605|Swiss Re Stock Price Today (SIX SRENH) - Investing.com|21.14B|21140000000|73.16|894,771|-8.71%|68.92-102.2|72.58-74.1|72.28|288953194|0.864|39.89|42.44B|42440000000|1.9|5.90|8.06%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.011|-0.98|-0.0181|-5.5718|0.0311|-71.7337|0.7067|2022-10-28|15/09/2022||2.19||11829000000|2022-07-29|15/06/2022||1.47||11535000000|2022-05-05|15/03/2022||1.57||11101000000|2022-02-25|15/12/2021|-0.2603|1.04|10520000000|10420000000|2021-10-29|15/09/2021|1.01|0.9418||9430000000|2021-07-30|15/06/2021||0.63|9290000000|9290000000|2021-04-30|15/03/2021|1.05|-0.05|9310000000|12050000000|2021-03-27|15/12/2020|-0.6058|-0.7791|9490000000|9860000000|2020-11-03|15/09/2020|-0.3187|0.9319||9860000000|2020-07-31|15/06/2020|1.12|1.12|9020000000|9020000000|2020-04-30|15/03/2020|0.2045|1.3|9200000000|9460000000||2019-10-30|15/09/2019|1.32|1.33|10740000000|9460000000|2019-07-31|15/06/2019|1.98|2.16|8730000000|8640000000|2019-05-03|15/03/2019|1.41|2.55|8930000000|11600000000|2019-02-23|15/12/2018|-0.9305|-0.53|7810000000|6220000000|2018-11-01|15/09/2018|0.27|0.86|8820000000|9692000000|2018-08-06|15/06/2018|1.87|2.36|8130000000|8280000000|2018-05-04|15/03/2018|1.43|2.53|11550000000|8490000000|2018-02-22|15/12/2017|-0.0084|0.75|6490000000|8190000000
2022-10-02 00:51:45|05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|SIX STLN|CHF|Materials|Metals & Mining|Switzerland|CH0005795668|9864|Swiss Steel Holding AG Stock Price Today (SIX STLN) - Investing.com|672.95M|672950000|0.2200|360,286|-42.63%|0.1998-0.385|0.215-0.225|0.23|3058857471|1.44|7.72|2.03B|2030000000|0.03|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|-0.0039|-1.5139|-0.0692|-1.5377|0.0146|13.9671|0.6144|2022-11-10|15/09/2022|||||2022-09-09|15/06/2022|0.02||1120000000||2022-05-10|15/03/2022|||||2022-03-07|15/12/2021|0.00|-0.0023|837100000|661270000|2021-11-10|15/09/2021||0.0004||748190000|2021-09-06|15/06/2021|0.01|-0.0009|839100000|763460000|2021-05-04|15/03/2021|0.00|0.0011|751600000|763460000|2021-03-03|15/12/2020|-0.0078|0.00|604600000|687000000|2020-11-11|15/09/2020||-0.01||518000000|2020-08-12|15/06/2020||-0.01||576720000|2020-05-06|15/03/2020||-0.01||683150000||2019-08-07|15/06/2019||0.01||835210000|2019-05-09|15/03/2019||||829000000|2019-03-13|15/12/2018||-0.01||766120000|2018-11-08|15/09/2018||0.00||751480000|2018-08-08|15/06/2018|0.05|0.02||812360000|2018-05-08|15/03/2018|0.06|0.03|828900000|825950000|2018-03-08|15/12/2017|0.03|0.02|659400000|644890000|2017-11-09|15/09/2017|-0.01|-0.01|611000000|611000000
2022-10-02 00:51:49|05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|SIX SCMN|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0008742519|19172|Swisscom Stock Price Today (SIX SCMN) - Investing.com|24.01B|24010000000|463.50|93,368|-13.75%|461.7-589.8|461.7-471|466.9|51801943|0.065|16.76|11.15B|11150000000|30.33|22.00|4.75%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0077|0.0603|-0.0168|0.0129|-0|16.4412|2.2477|2022-10-27|15/09/2022||7.73||2730000000|2022-08-04|15/06/2022|6.51|6.65|2730000000|2770000000|2022-04-28|15/03/2022|8.63|6.91|2770000000|2750000000|2022-02-03|15/12/2021|5.73|4.9|2840000000|2880000000|2021-10-28|15/09/2021|9.46|7.43|2760000000|2780000000|2021-08-05|15/06/2021|7.86|7.4|2780000000|2730000000|2021-04-30|15/03/2021|12.32|8.4|2800000000|2740000000|2021-02-04|15/12/2020|6.97|5.15|2900000000|2860000000|2020-10-29|15/09/2020|8.32|7.06|2760000000|2700000000|2020-08-13|15/06/2020|6.62|6.72|2710000000|2660000000|2020-06-05|15/03/2020|7.63|7.63|2740000000|2750000000||2019-10-31|15/09/2019|7.74|7.41|2790000000|2800000000|2019-08-15|15/06/2019|7.66|7.52|2800000000|2900000000|2019-05-02|15/03/2019|7.43|7.43|2860000000|2820000000|2019-02-07|15/12/2018|5.95|5.95|3030000000|3030000000|2018-11-01|15/09/2018|8.24|7.45|2880000000|2900000000|2018-08-17|15/06/2018|7.9|7.47|2920000000|2900000000|2018-05-02|15/03/2018|7.36|7.4|2890000000|2840000000|2018-02-07|15/12/2017|7.37|7.18|3060000000|3030000000
2022-10-02 00:51:52|05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|SIX SQN|CHF|Financial|Capital Markets|Switzerland|CH0010675863|0|Swissquote Group Holding SA Stock Price Today (SIX SQN) - Investing.com|1.56B|1560000000|104.10|39,728|-39.83%|90.75-212.5|100.3-104.1|100.3|14984943|1.16|10.58|589.26M|589260000|10.28|2.20|2.11%|Nov 08, 2022|2022-11-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|4|0.0608|-0.5313|0.1509|0.2107|0.0878|7.9675|1.255|2022-11-08|15/09/2022|||||2022-08-10|15/06/2022|5.14||230100000||2022-05-02|15/03/2022|||||2022-03-17|15/12/2021|5.13||238800000|208000000|2021-11-02|15/09/2021|||||2021-08-06|15/06/2021|7.83||292500000|260000000|2021-05-03|15/03/2021|||||2021-03-18|15/12/2020|2.74||178600000|153000000|2020-11-03|15/09/2020|||||2020-08-11|15/06/2020|3.35||204700000||2020-05-04|15/03/2020||||||2019-11-05|15/09/2019|||||2019-08-06|15/06/2019|1.48||132700000|119500000|2019-05-06|15/03/2019|||||2019-03-08|15/12/2018|1.27||112900000||2018-11-06|15/09/2018|||||2018-07-31|15/06/2018|1.78||139700000||2018-05-07|15/03/2018|||||2018-03-02|15/12/2017|1.5||116200000|
2022-10-02 00:51:55|05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX TECN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0012100191|3291|Tecan Group AG Stock Price Today (SIX TECN) - Investing.com|4.36B|4360000000|343.00|28,271|-35.47%|264.6-597|322.8-346.4|321.6|12724805|0.524|41.01|1.3B|1300000000|8.33|1.40|0.41%|Nov 02, 2022|2022-11-02|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|2|8|0.0131|-0.0223|-0.0073|0.1142|0.0584|35.91|4.0038|2022-11-02|15/09/2022|||||2022-08-17|15/06/2022|5.33||584000000||2022-05-05|15/03/2022|||||2022-03-15|15/12/2021|3.2||492600000||2021-11-03|15/09/2021|||||2021-08-18|15/06/2021|6.85||454000000||2021-05-06|15/03/2021|||||2021-03-16|15/12/2020|5.67||420900000||2020-11-04|15/09/2020|||||2020-08-12|15/06/2020|3.01||310000000||2020-05-07|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-15|15/06/2019|2.13||296100000|296500000|2019-05-02|15/03/2019|||||2019-03-11|15/12/2018|3.5||320300000||2018-10-31|15/09/2018|||||2018-08-16|15/06/2018|2.46||273500000||2018-05-03|15/03/2018|||||2018-03-14|15/12/2017|3.44||295100000|
2022-10-02 00:51:59|05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|SIX TEMN|CHF|Information Technology|Software|Switzerland|CH0012453913|8185|Temenos Group AG Stock Price Today (SIX TEMN) - Investing.com|4.84B|4840000000|67.44|233,279|-46.94%|63.74-142.65|64.04-67.44|64.32|71747709|0.996|27.78|1.12B|1120000000|2.37|1.00|1.48%|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0037|0.0713|0.3456|0.187|0.1236|42.0804|8.845|2022-10-20|15/09/2022||0.9266||249210000|2022-07-21|15/06/2022|0.83|0.8928|238100000|248320000|2022-04-25|15/03/2022|0.63|0.6247|220680000|224720000|2022-02-13|15/12/2021|1.42|1.51|290020000|303850000|2021-10-13|15/09/2021|0.92|0.8802|231600000|234860000|2021-07-21|15/06/2021|0.89|0.8327|235970000|238280000|2021-04-19|15/03/2021|0.58|0.5826|209430000|209060000|2021-02-17|15/12/2020|1.44|1.39|277080000|281990000|2020-10-15|15/09/2020|0.82|0.95||228660000|2020-07-15|15/06/2020|0.66|0.59||207690000|2020-04-15|15/03/2020|0.38|0.61||233410000||2019-10-16|15/09/2019|0.89|0.86||238760000|2019-07-17|15/06/2019|0.78|0.74||240700000|2019-04-16|15/03/2019|0.53|0.45||199500000|2019-02-12|15/12/2018|1.13|1.12||259780000|2018-10-17|15/09/2018|0.80|0.76||208410000|2018-07-18|15/06/2018|0.67|0.62|378800000|206990000|2018-04-18|15/03/2018|0.40|0.36|171800000|167960000|2018-02-13|15/12/2017|0.97|0.98|418600000|223450000
2022-10-02 00:52:02|05277|955639|/equities/thurgauer-kantonalbank|CHALL|SIX TKBP|CHF|Financial|Banks|Switzerland|CH0231351104|680|Thurgauer Kantonalbank Stock Price Today (SIX TKBP) - Investing.com|2.36B|2360000000|118.00|1,205|10.8%|104-120.5|116.5-119|118|20000000|0.175|16.37|188.36M|188360000|7.33|3.10|2.63%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|14|2|13|-0.0006|0|0|0.0728|0.0004|3.0915|5.3562|2022-08-18|15/06/2022|18.8||198500000||2022-04-15|15/12/2021|17.84||198800000||2021-08-17|15/06/2021|18.55||194200000||2021-02-19|15/12/2020|17.15||192600000||2020-08-18|15/06/2020|17.62||192900000||2020-02-18|15/12/2019|15.72||196200000||2019-08-22|15/06/2019|18.05||195600000||2019-03-13|15/12/2018|15.31||194700000||2018-08-24|15/06/2018|18.23||196700000||2018-03-13|15/12/2017|14.37||195600000||2017-08-24|15/06/2017|17.98||193700000|||2016-08-29|15/06/2016|16.64||194900000||2016-03-30|15/12/2015|9.82||197700000|||||||
2022-10-02 00:52:06|05278|955641|/equities/tornos-holding-ag|CHALL|SIX TOHN|CHF|Industrials|Machinery|Switzerland|CH0011607683|613|Tornos Holding AG Stock Price Today (SIX TOHN) - Investing.com|100.22M|100220000|5.08|3,642|-30.16%|4.6-7.65|5.08-5.08|5.02|19728752|1.49|5.58|222.97M|222970000|0.894|0.25|4.92%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|4|0.0312|0|0|3.3889|0.0558|-6.3975|0.3425|2022-11-01|15/09/2022|||||2022-08-10|15/06/2022|0.45||93680000||2022-05-03|15/03/2022|||||2022-03-07|15/12/2021|0.44||87100000||2021-11-02|15/09/2021|||||2021-08-10|15/06/2021|0.59||84390000||2021-05-04|15/03/2021|||||2021-03-08|15/12/2020|-0.81||47220000||2021-01-20|15/09/2020|||||2020-08-11|15/06/2020|-0.71||56170000||2020-05-05|15/03/2020||||||2019-11-05|15/09/2019|||||2019-08-13|15/06/2019|0.46||117200000||2019-05-07|15/03/2019|||||2019-03-11|15/12/2018|0.49||110900000||2018-11-06|15/09/2018|||||2018-08-14|15/06/2018|0.28||104000000||2018-05-08|15/03/2018|||||2018-03-12|15/12/2017|0.41||96670000|
2022-10-02 00:52:08|05279|955637|/equities/tamedia-ag|CHALL|SIX TXGN|CHF|Communication Services|Media|Switzerland|CH0011178255|3667|TX Group AG Stock Price Today (SIX TXGN) - Investing.com|1.28B|1280000000|120.60|5,060|-21.69%|106.4-172|118-121|118.8|10594291|0.564|2.05|947.3M|947300000|73.13|3.20|2.65%|Mar 08, 2023|2023-03-08|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|14|2|13|0.0281|0|0.0076|6.1741|-0.0083|18.6169|1.3385|2022-08-30|15/06/2022|-1.68||443200000||2022-03-10|15/12/2021|74.69||504800000|501000000|2021-08-31|15/06/2021|0.85||452500000||2021-03-11|15/12/2020|0.4||504600000||2020-08-25|15/06/2020|-11.01||430100000||2020-03-19|15/12/2019|2.37||555400000||2019-08-27|15/06/2019|3.73||524100000||2019-03-12|15/12/2018|6.59||533100000||2018-08-28|15/06/2018|2.48||477500000||2018-03-13|15/12/2017|7.65||499100000||2017-08-29|15/06/2017|6.17||475100000|||2016-08-29|15/06/2016|4.41||503700000||2016-03-15|15/12/2015|24.36||533100000|||||||
2022-10-02 00:52:11|05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX UBXN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0033361673|1147|U Blox Holding AG Stock Price Today (SIX UBXN) - Investing.com|840.42M|840420000|120.60|29,305|97.68%|52.97-142.6|117.4-120.8|119|6968653|1.35|16.27|414.05M|414050000|8.52|1.30|1.08%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|-0.0295|2.6486|-0.0109|-1.1134|0.0464|24.9385|2.0985|2022-08-19|15/06/2022|6.58||294400000||2022-03-10|15/12/2021|1.9|0.21|221300000|198250000|2021-08-20|15/06/2021|0.32|0.60|192700000|184000000|2021-03-12|15/12/2020|-0.67|-0.40|159600000|169000000|2020-08-21|15/06/2020|-8.64|-0.58|174000000|162550000|2020-04-15|15/12/2019|0.49|0.18|194500000|189000000|2019-08-23|15/06/2019|1.39|1.08|190600000|210000000|2019-03-15|15/12/2018|1.96||194300000||2018-08-24|15/06/2018|3.58||199000000|215000000|2018-03-30|15/12/2017|4.78||209800000|204000000|2017-08-25|15/06/2017|2.57|3.24|193900000|194800000||2016-08-26|15/06/2016|2.67|3.29|179700000|194000000|2016-03-21|15/12/2015|3.29||176400000|||||||
2022-10-02 00:52:14|05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|SIX UBSG|CHF|Financial|Capital Markets|Switzerland|CH0244767585|71385|UBS Group AG Stock Price Today (SIX UBSG) - Investing.com|47.15B|47150000000|14.47|7,907,116|-3.53%|13.11-19.89|14.27-14.6|14.36|3257365680|1.16|6.96|18.59B|18590000000|2.32|0.2327|1.61%|Jan 31, 2023|2023-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0011|0.0962|0.1379|0.0509|0.0234|10.9497|1.4407|2023-01-31|15/12/2022||0.4378||8020000000|2022-10-25|15/09/2022||0.455||8090000000|2022-07-25|15/06/2022|0.61|0.5533|8920000000|9280000000|2022-04-26|15/03/2022|0.61|0.5275|9360000000|9040000000|2022-02-01|15/12/2021|0.38|0.4558|8730000000|8520000000|2021-10-26|15/09/2021|0.63|0.4325|9130000000|8510000000|2021-07-20|15/06/2021|0.55|0.4262|8980000000|8210000000|2021-04-27|15/03/2021|0.49|0.5299|8710000000|8800000000|2021-01-26|15/12/2020|0.41|0.25||6748000000|2020-10-20|15/09/2020|0.51|0.25||7369000000|2020-07-21|15/06/2020|0.31|0.27||7018000000||2020-01-21|15/12/2019|0.26|0.21||6828000000|2019-10-22|15/09/2019|0.36|0.28||7052000000|2019-07-23|15/06/2019|0.30|0.32||7258000000|2019-04-25|15/03/2019|0.30|0.25||6996000000|2019-01-22|15/12/2018|0.18|0.26|10410000000|6992000000|2018-10-25|15/09/2018|0.32|0.31|7280000000|7270000000|2018-07-24|15/06/2018|0.33|0.34|7550000000|7440000000|2018-04-23|15/03/2018|0.39|0.38|7720000000|7710000000
2022-10-02 00:52:18|05282|955649|/equities/valartis-group-ag|CHALL|SIX VLRT|CHF|Financial|Capital Markets|Switzerland|CH0367427686|68|Valartis Group AG Stock Price Today (SIX VLRT) - Investing.com|63.13M|63130000|16.00|3,607|74.86%|8.85-18|16-16.25|16|3945317|0.32|5.04|13.24M|13240000|3.55|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2|13|0.0045|0|0|2.0566|0.2044|-5.1685|3.3131|2022-08-25|15/06/2022|3.16||11060000||2022-04-05|15/12/2021|0.26||7200000||2021-08-26|15/06/2021|1.07||6040000||2021-04-06|15/12/2020|-0.57||4800000||2020-08-27|15/06/2020|-1.11||5040000||2020-04-07|15/12/2019|-0.29||3750000||2019-08-29|15/06/2019|0.49||4440000||2019-04-09|15/12/2018|-1.05||3270000||2018-08-30|15/06/2018|-0.05||6480000||2018-04-10|15/12/2017|0.09||5740000||2017-08-29|15/06/2017|-0.82||4440000|||2017-02-03|15/12/2016|-1.59||12710000||2016-08-04|15/06/2016|-2.04||2130000|||||||
2022-10-02 00:52:21|05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|SIX VATN|CHF|Financial|Banks|Switzerland|CH0014786500|910|Valiant Holding AG Stock Price Today (SIX VATN) - Investing.com|1.48B|1480000000|94.00|15,013|5.74%|82.5-99.6|92.9-94.2|93.5|15792461|0.625|12.22|235.99M|235990000|7.85|5.00|5.32%|Feb 15, 2023|2023-02-15|Buy||Buy|Sell||Buy|Neutral||Buy|32|4|30|0.0091|0.0354|0.1165|0.0452|0.0055|13.159|3.4513|2022-11-08|15/09/2022||1.64||109880000|2022-08-04|15/06/2022|2.18|2.11|115760000|114300000|2022-05-05|15/03/2022|1.71|1.71|108730000|107700000|2022-02-17|15/12/2021|2.26|2.26|115170000|113870000|2021-11-04|15/09/2021|1.74|1.62|106450000|105700000|2021-08-04|15/06/2021|2.2|2.03|111280000|109700000|2021-05-06|15/03/2021|1.62|1.65|103390000|101600000|2021-02-11|15/12/2020|2.17||111430000|107500000|2020-11-05|15/09/2020|1.74||102700000|105100000|2020-08-06|15/06/2020|2.15||110400000|114300000|2020-05-07|15/03/2020|1.66||100500000|95500000||2019-11-07|15/09/2019|1.58||117400000|100500000|2019-08-08|15/06/2019|2.11||126700000||2019-05-02|15/03/2019|1.79||118400000||2019-02-13|15/12/2018|1.84|1.7|100550000|97980000|2018-11-08|15/09/2018|1.85|1.8|101230000|94090000|2018-08-09|15/06/2018|2.1||112000000|113400000|2018-05-03|15/03/2018|1.64||93400000||2018-02-14|15/12/2017|2.23||101400000|97000000
2022-10-02 00:52:25|05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|SIX VALN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0002088976|3618|Valora Holding Stock Price Today (SIX VALN) - Investing.com|1.14B|1140000000|260.00|35,944|42.08%|151.2-263|260-261.5|260|4379462|1.39|171.10|1.75B|1750000000|1.52|1.50|0.58%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2|9|0.011|0.1559|-0.1335|0.279|0.1598|21.8625|0.6144|2022-11-02|15/09/2022|||||2022-07-20|15/06/2022|-1.23|-1.07|943300000|855300000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|2.75|4.91|935500000|938450000|2021-11-03|15/09/2021|||||2021-07-20|15/06/2021|-0.87|15.77|814100000|850950000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|2.39|0.83|881800000|915900000|2020-11-09|15/09/2020|||457300000|457300000|2020-07-22|15/06/2020|-4.02||815600000|899000000|2020-06-03|15/03/2020||||||2019-10-30|15/09/2019|||||2019-07-19|15/06/2019|6.95|6.03|1000000000|1015000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|9.59|10.14|1080000000|1074000000|2018-10-31|15/09/2018|||||2018-07-25|15/06/2018|5.69||1040000000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|8.87||1070000000|
2022-10-02 00:52:28|05285|994260|/equities/varia-us-properties-ltd|CHALL|SIX VARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0305285295|0|Varia US Properties Ltd Stock Price Today (SIX VARN) - Investing.com|458.71M|458710000|45.30|3,406|12.69%|39.3-58|44.5-45.5|45.9|10126018|0.293|1.95|139.87M|139870000|24.97|1.00|2.21%|Nov 17, 2022|2022-11-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|8|1|3|-0.0127|0|0|0.4005|0.251|18.5167|16.1167|2022-11-17|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|9.58|9.58|29590000|29590000|2022-03-30|15/12/2021|||||2018-05-10|15/12/2017|2.31||33690000||2018-03-14|15/06/2017|1.83||26240000||2017-05-09|15/12/2016|2.29||19090000||2016-08-04|15/06/2016|1.07||17440000|||||||||||||
2022-10-02 00:52:31|05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX VACN|CHF|Industrials|Machinery|Switzerland|CH0311864901|2258|VAT Group AG Stock Price Today (SIX VACN) - Investing.com|6.11B|6110000000|203.80|75,772|-44.95%|195.7-496.6|195.7-204.8|199.8|29985617|1.3|26.80|1.24B|1240000000|8.94|5.50|2.70%|Oct 13, 2022|2022-10-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0061|0.0764|0.0284|0|0.0581|0|7.1582|2022-10-13|15/09/2022|||||2022-08-04|15/06/2022|4.92|4.87|286000000|286000000|2022-04-13|15/03/2022|||263000000|252900000|2022-03-02|15/12/2021|3.93|3.40|255400000|251400000|2021-10-20|15/09/2021|||229400000|233670000|2021-08-05|15/06/2021|3.31|2.16|224200000|219000000|2021-04-15|15/03/2021|||192200000|185570000|2021-03-02|15/12/2020|2.59|2.18|373500000|187000000|2020-10-16|15/09/2020|||185900000|188500000|2020-08-06|15/06/2020|1.86|1.88|173400000|312530000|2020-04-15|15/03/2020|||145500000|155400000||2019-10-24|15/09/2019|||137000000|138670000|2019-08-07|15/06/2019|0.83||263000000|129500000|2019-04-19|15/03/2019|||127700000|129150000|2019-03-08|15/12/2018|1.73|2.13|148900000|187000000|2018-10-25|15/09/2018|||172550000|156550000|2018-08-02|15/06/2018|2.79|2.93|189000000|189000000|2018-04-17|15/03/2018|||198000000|199000000|2018-03-12|15/12/2017|1.87||199000000|337000000
2022-10-02 00:52:34|05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|SIX VAHN|CHF|Financial|Insurance|Switzerland|CH0021545667|1593|Vaudoise Assurances Holding SA Stock Price Today (SIX VAHN) - Investing.com|1.15B|1150000000|393.00|957|-12.67%|382-469|384-393|390|2923275|0.547|8.60|1.76B|1760000000|46.41|18.00|4.58%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0048|0|0|0.0631|0.0042|11.3723|1.1415|2022-08-31|15/06/2022|22.82||624500000||2022-03-30|15/12/2021|23.59||641000000||2021-09-02|15/06/2021|22.31||560500000||2021-03-31|15/12/2020|21.32||693800000||2020-09-03|15/06/2020|20.69||577400000||2020-03-25|15/12/2019|20.09||664200000||2019-09-09|15/06/2019|25.43||611800000||2019-04-23|15/12/2018|18.18||638000000||2018-10-03|15/06/2018|25.14||616200000||2018-05-24|15/12/2017|21.33||676700000||2017-10-02|15/06/2017|19.67||608400000|||2016-09-13|15/06/2016|20.46||626900000||2016-04-06|15/12/2015|13.24||639100000|||||||
2022-10-02 00:52:37|05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|SIX VETN|CHF|Materials|Containers & Packaging|Switzerland|CH0530235594|3896|Vetropack Holding SA Stock Price Today (SIX VETN) - Investing.com|581.83M|581830000|29.4|11,727|-49.22%|28.1-60.9|28.3-29.6|28.5|19824000|0.684|48.70|816.5M|816500000|0.691|1.30|4.43%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.035|58.7813|0.0189|-0.1744|0.03|5.01|19.2646|2022-08-23|15/06/2022|-0.24||435000000|447100000|2022-03-15|15/12/2021|1.18||417300000|403950000|2021-08-24|15/06/2021|1.02||399200000|377800000|2021-03-16|15/12/2020|1.76||338800000|328950000|2020-08-25|15/06/2020|2.34||323800000|330170000|2020-03-17|15/12/2019|87.77||353700000|353700000|2019-08-27|15/06/2019|96.35|1.66|361200000|358650000|2019-03-19|15/12/2018|70.87||340700000||2018-08-28|15/06/2018|75.67|1.23|350000000|319000000|2018-03-20|15/12/2017|81.47||321300000|321000000|2017-08-29|15/06/2017|62.3||310200000|||2016-08-30|15/06/2016|61.54||310800000||2016-03-23|15/12/2015|70.37||304200000|301000000||||||
2022-10-02 00:52:40|05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|SIX VIFN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0364749348|2200|Vifor Pharma AG Stock Price Today (SIX VIFN) - Investing.com|11.61B|11610000000|178.85|21,846|47.2%|102.3-197.2|175.2-179.2|176.5|64891338|1.37|79.71|1.75B|1750000000|2.23|2.00|1.12%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0136|-0.5015|-0.1115|-0.4089|0.0002|44.6543|4.9413|2022-08-08|15/06/2022|||||2022-02-17|15/12/2021|0.34|1.83|894900000|946000000|2021-08-05|15/06/2021|1.91|1.90|859300000|891370000|2021-03-03|15/12/2020|1.09|2.45|783100000|900420000|2020-08-06|15/06/2020|1.04|2.49|922500000|971780000|2020-03-12|15/12/2019|1.45|1.94|963900000|959060000|2019-08-08|15/06/2019|1|2.25|913300000|896110000|2019-03-14|15/12/2018|0.53|1.13|837200000|812500000|2018-08-08|15/06/2018|1.82|1.30|747400000|769330000|2018-03-15|15/12/2017|0.67|1.00|716400000|691000000|2017-08-08|15/06/2017|-0.15||625700000|619500000||2016-08-09|15/06/2016|1.84|24.79|550600000|1987000000|2016-03-15|15/12/2015|2.62|26.61|2000000000|1951000000|2015-08-11|15/06/2015||19.84|1790000000|1804000000|2015-03-10|15/12/2014||25.21|1750000000|1873000000|2014-08-12|15/06/2014|||1660000000||||
2022-10-02 00:52:43|05290|955648|/equities/villars-holding-sa|CHALL|SIX VILN|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0002609656|269|Villars Holding SA Stock Price Today (SIX VILN) - Investing.com|77.26M|77260000|740.00|24|-1.99%|715-790|740-750|750|104400|0.374|34.39|50.31M|50310000|21.81|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0027|0|0|2.1897|0.0026|72.0025|1.0392|2022-09-07|15/06/2022|10.1||34850000||2022-05-11|15/12/2021|11.71||35770000||2021-09-07|15/06/2021|4.28||26170000||2021-06-30|15/12/2020|14.47||30620000||2020-09-08|15/06/2020|-8.39||28900000||2020-04-21|15/12/2019|21.77||46480000||2019-09-10|15/06/2019|4.04||44220000||2019-04-16|15/12/2018|12.21||47190000||2018-09-13|15/06/2018|0.81||45030000||2018-04-18|15/12/2017|12.15||45870000||2017-09-18|15/06/2017|237.76||44020000|||2016-09-05|15/06/2016|10.87||38790000||2016-04-22|15/12/2015|18.31||41360000|||||||
2022-10-02 00:52:46|05291|955622|/equities/von-roll-holding-ag|CHALL|SIX ROL|CHF|Industrials|Electrical Equipment|Switzerland|CH0003245351|933|Von Roll Holding AG Stock Price Today (SIX ROL) - Investing.com|265.59M|265590000|0.758|92,517|-27.12%|0.558-1.325|0.752-0.77|0.758|350378547|0.785|26.24|296.39M|296390000|0.03|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|3|-0.0135|0|0|1.5|0.4225|-1.13|0.4267|2022-11-15|15/09/2022|||||2022-09-05|15/06/2022|0.02||121900000||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.01||125400000||2021-11-16|15/09/2021|||||2021-08-24|15/06/2021|0.08||117900000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|-0.03||95440000||2020-11-17|15/09/2020|||||2020-08-20|15/06/2020|-0.04||120400000||2020-06-03|15/03/2020||||||2019-11-19|15/09/2019|||||2019-08-21|15/06/2019|||154800000||2019-05-29|15/03/2019|||||2019-03-13|15/12/2018|-0.05||151600000||2018-11-13|15/09/2018|||||2018-08-22|15/06/2018|0.01||169800000||2018-05-30|15/03/2018|||||2018-03-13|15/12/2017|-0.01||332400000|
2022-10-02 00:52:50|05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|SIX VONN|CHF|Financial|Capital Markets|Switzerland|CH0012335540|2070|Vontobel Holding Stock Price Today (SIX VONN) - Investing.com|2.98B|2980000000|53.40|35,237|-32.19%|50.7-86.9|51.9-53.4|51.4|55754781|1.36|9.84|1.94B|1940000000|6.17|3.00|5.62%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0082|0.0481|0.2789|0.0763|0.1386|14.7425|2.2|2022-11-01|15/09/2022|||||2022-07-28|15/06/2022|2.66||882200000||2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|3.32|3.36|942700000|749830000|2021-11-03|15/09/2021|||||2021-07-27|15/06/2021|3.18|2.84|1000000000|698900000|2021-06-02|15/03/2021|||||2021-02-11|15/12/2020|2.11|2.19|826000000|631240000|2020-11-04|15/09/2020|||||2020-07-28|15/06/2020|2.14|2.19|781900000|638850000|2020-06-03|15/03/2020||||||2019-11-06|15/09/2019|||||2019-07-25|15/06/2019|2.19|2.14|765200000|607540000|2019-05-29|15/03/2019|||||2019-02-13|15/12/2018|1.63|2.23|716000000|590070000|2018-11-01|15/09/2018|||||2018-07-27|15/06/2018|2.24|2.33|987900000|581300000|2018-05-30|15/03/2018|||||2018-02-13|15/12/2017|1.81|1.67|1060000000|513600000
2022-10-02 00:52:52|05293|955650|/equities/vp-bank-ag|CHALL|SIX VPBN|CHF|Financial|Capital Markets|Switzerland|LI0315487269|939|VP Bank AG Stock Price Today (SIX VPBN) - Investing.com|542.4M|542400000|88.60|2,083|-5.94%|80.2-107|84.6-88.6|85|6121922|0.378|12.78|170.46M|170460000|6.9|5.00|5.64%|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|14|2|13|-0.0153|0|0.0366|0.0583|0.0131|13.8369|2.1908|2022-08-18|15/06/2022|3.49||173200000||2022-03-08|15/12/2021|3.41||173000000||2021-08-17|15/06/2021|4.93||175600000||2021-03-09|15/12/2020|4.51||162100000|161000000|2020-08-18|15/06/2020|2.39||186900000||2020-03-10|15/12/2019|6.39||195300000||2019-08-20|15/06/2019|5.89||195500000||2019-03-05|15/12/2018|4.22||176700000||2018-08-21|15/06/2018|4.82||174500000|163640000|2018-03-06|15/12/2017|5.67||171100000||2017-08-04|15/06/2017|5.22||165800000|||2016-08-30|15/06/2016|4.04||147100000||2016-03-08|15/12/2015|3.74||149700000|||||||
2022-10-02 00:52:55|05294|955654|/equities/walter-meier-ag|CHALL|SIX METG|CHF|Industrials|Machinery|Switzerland|CH0208062627|1285|Walter Meier AG Stock Price Today (SIX METG) - Investing.com|360.74M|360740000|30.20|14,397|58.12%|14.7-32.9|29.5-30.4|29.5|11945000|1.16|15.15|510.84M|510840000|1.31|0.50|1.66%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0087|-0.3975|-0.3623|-1.2494|0.0939|16.0669|0.74|2022-07-28|15/06/2022|0.97||258300000||2022-04-15|15/12/2021|0.99||270700000||2021-08-19|15/06/2021|0.31|0.41|240100000|245000000|2021-03-04|15/12/2020|0.55||265400000||2020-08-20|15/06/2020|-0.22|-0.49|222000000|210000000000|2020-02-25|15/12/2019|0.25||259100000|278000000|2019-08-20|15/06/2019|-0.14||236900000||2019-07-25|15/12/2018|0.3||269500000||2018-08-24|15/06/2018|-0.61||254100000||2018-02-20|15/12/2017|0.1||294600000||2017-08-18|15/06/2017|-0.26||187700000|||2016-09-02|15/06/2016|0.38||110500000||2016-03-22|15/12/2015|0.76||101000000|||||||
2022-10-02 00:52:59|05295|955652|/equities/warteck-invest-ltd|CHALL|SIX WARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002619481|11|Warteck Invest Ltd Stock Price Today (SIX WARN) - Investing.com|534.6M|534600000|2,160.0|83|-11.48%|2,010-2,440|2,060-2,160|2,100|247500|0.239|20.35|27M|27000000|104.18|35.00|1.62%|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|14|2|13|0.0035|0|0|0.0861|0.0201|20.9131|15.0815|2022-08-25|15/06/2022|59.64||18140000||2022-03-21|15/12/2021|44.54||18030000||2021-08-29|15/06/2021|66.27||17970000||2021-03-23|15/12/2020|43.91||17970000||2020-08-19|15/06/2020|64.27||17590000||2020-03-20|15/12/2019|53.98||17430000||2019-09-04|15/06/2019|102.73||17630000||2019-03-25|15/12/2018|51.69||17040000||2018-09-01|15/06/2018|42.67||16370000||2018-03-27|15/12/2017|49.84||16100000||2017-08-31|15/06/2017|33.19||15590000|||2016-08-23|15/06/2016|35.15||14190000||2016-03-23|15/12/2015|52.85||14050000|||||||
2022-10-02 00:53:03|05296|976078|/equities/wisekey-international-holding-ag|CHALL|SIX WIHN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0314029270|136|Wisekey International Holding AG Stock Price Today (SIX WIHN) - Investing.com|17.64M|17640000|0.162|230,076|-86.39%|0.14-1.25|0.16-0.18|0.175|108891708|1.68|-0.878|24.96M|24960000|-0.149|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|12|-0.0073|0|0|0.4973|0.7247|-18.0242|34.8425|2022-11-30|15/09/2022||-0.01||7000000|2022-09-15|15/06/2022||-0.01||6500000|2022-05-11|15/03/2022|-0.01|-0.01|5500000|5500000|2022-04-14|15/12/2021||-0.01||7100000|2021-10-13|15/09/2021|-0.012|-0.012|5000000|5000000|2021-09-28|15/06/2021||-0.11||5000000|2021-06-02|15/03/2021|-0.022|-0.022|3500000|3500000|2021-04-30|15/12/2020|||||2018-11-28|15/09/2018||-0.06||15000000|2018-09-13|15/06/2018||-0.06||14000000|2018-05-30|15/03/2018|-0.06|-0.06|14000000|14000000||2017-10-02|15/06/2017|-0.21||21170000||2017-05-08|15/12/2016|-1.57||10960000||2016-08-04|15/06/2016|-1.42||1280000||2016-02-03|15/12/2015|-0.38||2290000|||||
2022-10-02 00:53:05|05297|955611|/equities/oti-energy-ag|CHALL|SIX YTME|CHF|Information Technology|IT Services|Switzerland|CH0006326851|10|Youngtimers AG Stock Price Today (SIX YTME) - Investing.com|67.59M|67590000|1.090|4,173|-11.38%|0.61-1.6|0.8-1.09|0.8|62009313|1.16|0.12|-|-|4.73|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|9|2|7|0.0244|0|0|8.1088|2.5731|-9.9386|8.4014|2020-06-30|15/12/2019|-1.19||41690000||2019-11-01|15/06/2019|-1.26||98120000||2019-06-04|15/12/2018|-0.03||43970000||2019-01-08|15/06/2018|-1.63||57140000||2018-05-21|15/12/2017|-2.18||15470000||2017-12-06|15/06/2017|-0.11||15470000||2017-02-03|15/12/2016|-2.48||15470000||2016-08-04|15/06/2016|-1.36||15470000||2016-02-03|15/12/2015|1.97||1010000||||||||||||
2022-10-02 00:53:08|05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX YPSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0019396990|1900|Ypsomed Holding AG Stock Price Today (SIX YPSN) - Investing.com|2.02B|2020000000|148.20|5,505|-3.39%|121.6-193|144-148.2|147.8|13649739|0.942|79.24|464.84M|464840000|1.83|0.30|0.20%|Nov 02, 2022|2022-11-02|Buy||Buy|Strong Sell||Buy|Neutral||Buy|14|2|12|-0.0008|0|-0.0319|-0.7285|0.0309|-16.86|4.9242|2022-11-02|15/09/2022|||||2022-05-25|15/03/2022|1.26||242300000||2021-11-04|15/09/2021|0.56||222600000||2021-05-27|15/03/2021|-0.06||204300000||2020-11-03|15/09/2020|0.52||199300000||2020-05-27|15/03/2020|0.31||203200000|209900000|2019-11-06|15/09/2019|0.6||190600000||2019-05-23|15/03/2019|0.32||195100000||2018-11-06|15/09/2018|4.45||258700000||2018-05-25|15/03/2018|2.28||252800000||2017-11-10|15/09/2017|1.86||213400000|||2016-11-24|15/09/2016|1.78||185400000||2016-05-20|15/03/2016|1.63||179100000|||||||
2022-10-02 00:53:11|05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|SIX ZEHN|CHF|Industrials|Building Products|Switzerland|CH0276534614|3473|Zehnder Stock Price Today (SIX ZEHN) - Investing.com|580.59M|580590000|50.40|17,262|-49.19%|48.8-103.4|48.8-50.9|49.4|11519574|1.08|12.83|1.14B|1140000000|4.85|1.80|3.57%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|1|9|0.0077|0|0.0031|0.8511|0.007|100.096|1.62|2022-07-27|15/06/2022|||||2018-07-27|15/06/2018|0.88||290600000|284900000|2018-03-12|15/12/2017|1.04||301800000||2017-07-28|15/06/2017|0.11||280600000||2017-03-07|15/12/2016|0.88||277300000|273100000|2016-07-29|15/06/2016|0.57||261600000||2016-03-09|15/12/2015|-0.21||279800000|282700000|2015-07-31|15/06/2015|||253200000|253000000|2015-03-06|15/12/2014|||275000000|281330000|2014-08-15|15/06/2014|||250100000|250600000|2014-03-07|15/12/2013|||280300000|274650000|||||||||
2022-10-02 00:53:15|05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|SIX ZUBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0312309682|0|Zueblin Immobilien Holding AG Stock Price Today (SIX ZUBN) - Investing.com|78.25M|78250000|23.60|556|-14.49%|23.4-27.8|23.6-24.4|24.2|3315647|0.19|19.84|4.18M|4180000|1.22|1.00|4.24%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0007|0|0|0.4355|0.0224|29.6583|9.7717|2022-09-14|15/03/2022|1.19||4270000||2021-11-10|15/09/2021|0.61||4180000||2021-06-27|15/03/2021|0.61||4510000||2020-11-05|15/09/2020|0.6||4660000||2020-05-19|15/03/2020|0.06||4740000||2019-11-06|15/09/2019|1.33||4680000||2019-05-22|15/03/2019|1.32||4000000||2018-11-15|15/09/2018|0.56||4050000||2018-06-13|15/03/2018|0.44||4040000||2017-11-04|15/09/2017|-0.23||4040000||2017-06-14|15/03/2017|0.64||8030000|||2016-05-18|15/03/2015|6.04||5860000||||||||
2022-10-02 00:53:18|05301|955659|/equities/zug-estates-holding-ag|CHALL|SIX ZUGN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0148052126|119|Zug Estates Holding AG Stock Price Today (SIX ZUGN) - Investing.com|867M|867000000|1,700.0|289|-14.14%|1,645-2,200|1,665-1,715|1,655|510000|0.424|13.22|94.5M|94500000|138.82|37.50|2.21%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|14|2|13|0.0023|0|0|0.1804|0.0871|22.4431|12.6477|2022-08-26|15/06/2022|54.71||38340000||2022-03-04|15/12/2021|84.11||37930000||2021-08-27|15/06/2021|64.05||33920000||2021-03-05|15/12/2020|47.03||34600000||2020-08-28|15/06/2020|16.22||105300000||2020-03-06|15/12/2019|97.96||83240000||2019-08-30|15/06/2019|51.15||36440000||2019-03-08|15/12/2018|41.28||36320000||2018-08-31|15/06/2018|35.04||33850000||2018-03-09|15/12/2017|28.47||31230000||2017-09-01|15/06/2017|39.88||31150000|||2016-08-26|15/06/2016|50.24||30180000||2016-03-11|15/12/2015|56.35||31740000|||||||
2022-10-02 00:53:21|05302|955657|/equities/zuger-kantonalbank|CHALL|SIX ZUGER|CHF|Financial|Banks|Switzerland|CH0493891243|402|Zuger Kantonalbank Stock Price Today (SIX ZUGER) - Investing.com|2.05B|2050000000|7,120.0|36|6.27%|6,520-7,500|7,120-7,220|7,200|287657|0.143|22.07|379.57M|379570000|261.76|148.50|2.09%|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|14|2|13|0.0037|0|0|0.1187|0.0662|22.1862|6.0808|2022-07-11|15/06/2022|186.49||128600000||2022-01-21|15/12/2021|261.73||253200000||2021-07-15|15/06/2021|130.09||126400000||2021-01-28|15/12/2020|130.15||127200000||2020-07-16|15/06/2020|129.93||129200000||2020-01-27|15/12/2019|129.56||132700000||2019-08-20|15/06/2019|130.17||133900000||2019-02-21|15/12/2018|259.93||271800000||2018-07-17|15/06/2018|118.94||136800000||2018-04-09|15/12/2017|128.11||139800000||2017-07-18|15/06/2017|108.64||137400000|||2016-07-20|15/06/2016|108.42||141000000||2016-03-16|15/12/2015|106.06||147500000|||||||
2022-10-02 00:53:24|05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|SIX ROSEG|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0042615283|1960|Zur Rose Group AG Stock Price Today (SIX ROSEG) - Investing.com|370.35M|370350000|29.54|161,142|-92.1%|27.92-392.5|27.92-29.72|28.06|12537264|0.724|-2.04|2.13B|2130000000|-23.38|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.143|-0.4025|0.1672|-6.3168|0.1211|53.7117|1.4104|2022-10-20|15/09/2022||||421000000|2022-08-17|15/06/2022|-8.29||404550000|407050000|2022-04-20|15/03/2022|||418900000|422500000|2022-03-24|15/12/2021|-15.33||468000000|482300000|2021-10-21|15/09/2021|||418800000|513500000|2021-08-18|15/06/2021|-8.03||418900000|418900000|2021-04-20|15/03/2021|||420900000|420900000|2021-03-18|15/12/2020|-8.8||506000000|458200000|2020-10-21|15/09/2020|||368250000|355750000|2020-08-19|15/06/2020|-6.03||332500000|332600000|2020-04-16|15/03/2020|||365000000|382000000||2019-10-23|15/09/2019||-1.18|332000000|332000000|2019-08-21|15/06/2019|-1.97|-1.45|342900000|342900000|2019-05-29|15/03/2019||-1.39|327100000|229200000|2019-03-20|15/12/2018|-3.48|1.66|604400000|408810000|2018-10-24|15/09/2018||-1.25|207000000|250400000|2018-08-15|15/06/2018|-2.83|-1.53|602700000|236610000|2018-04-18|15/03/2018||-1.47|297600000|229200000|2018-03-21|15/12/2017|-2.96||274000000|253130000
2022-10-02 00:53:28|05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|SIX ZURN|CHF|Financial|Insurance|Switzerland|CH0011075394|55000|Zurich Insurance Stock Price Today (SIX ZURN) - Investing.com|58.57B|58570000000|395.00|272,787|2.97%|374.7-461.7|393.3-401|395.5|148290970|0.614|12.27|58.09B|58090000000|35.09|20.35|5.15%|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|37|4|28|0.0031|-0.1095|0.8698|-0.1629|0.2411|11.9389|0.9117|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|13.91||30040000000||2022-05-11|15/03/2022|||11930000000||2022-02-10|15/12/2021||13.78|||2021-11-10|15/09/2021|||||2021-08-12|15/06/2021||13.53|||2021-05-11|15/03/2021|||||2021-02-11|15/12/2020||12.70|||2020-11-11|15/09/2020|||||2020-08-13|15/06/2020||7.62|||2020-05-14|15/03/2020||7.11||11292000000||2019-11-06|15/09/2019|7.53|7.68|||2019-08-08|15/06/2019|7.69|6.64|9870000000||2019-05-09|15/03/2019|6.69|6.73|10200000000||2019-02-07|15/12/2018|5.04|4.51|||2018-11-08|15/09/2018|6.52|6.53|11560000000||2018-08-09|15/06/2018|6.7|6.27||26388000000|2018-05-09|15/03/2018|5.91|6.50||11300000000|2018-02-08|15/12/2017|3.19|2.06|31560000000|13420000000
2022-10-02 00:53:30|05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|SIX ZWM|CHF|Industrials|Construction & Engineering|Switzerland|CH0002661731|159|Zwahlen et Mayr SA Stock Price Today (SIX ZWM) - Investing.com|11.86M|11860000|165.00|13|-9.84%|163-199|165-165|165|70200|0.052|5.50|70.05M|70050000|30|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0064|0|0|-0.3492|-0.0016|3.3615|0.2746|2022-09-17|15/06/2022|13.46||27800000||2022-04-08|15/12/2021|16.54||28560000||2021-09-30|15/06/2021|-2.07||27220000||2021-04-08|15/12/2020|-7.68||18530000||2020-09-25|15/06/2020|-16.17||23370000||2020-04-02|15/12/2019|-7.32||24010000||2019-10-03|15/06/2019|23.85||33230000||2019-04-03|15/12/2018|12.35||27710000||2018-10-01|15/06/2018|21.04||34120000||2018-04-05|15/12/2017|28.77||25850000||2017-12-04|15/06/2017|6.23||27450000|||2016-09-30|15/06/2016|1.74||29120000||2016-04-07|15/12/2015|1.6||37210000|||||||
2022-10-02 00:53:33|05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|BIT A2|EUR|Utilities|Multi-Utilities|Italy|IT0001233417|12978|A2A SpA Stock Price Today (BIT A2) - Investing.com|3.13B|3130000000|1.000|8,099,014|-43.68%|0.967-1.942|0.993-1.01|0.992|3132905277|1.05|7.39|19.49B|19490000000|0.159|0.0904|9.04%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|0.0058|0.2028|0.3586|0.6395|0.0535|13.4912|0.6635|2022-11-10|15/09/2022||||2550000000|2022-07-28|15/06/2022|0.09||4250000000|3610000000|2022-05-11|15/03/2022|0.01||5540000000|2550000000|2022-03-16|15/12/2021|0.05|||2370000000|2021-11-12|15/09/2021|0.02||2490000000|2010000000|2021-07-31|15/06/2021|0.11||1890000000|1850000000|2021-05-13|15/03/2021|0.04||2170000000|1920000000|2021-03-17|15/12/2020|0.07|0.02|2060000000|2230000000|2020-11-13|15/09/2020|0.02|0.02|1470000000|1420000000|2020-07-29|15/06/2020|0.01|0.01|1470000000|1300000000|2020-05-14|15/03/2020|0.04|0.03|1710000000|1850000000||2019-12-12|15/09/2019|0.03|0.03|1670000000|1670000000|2019-08-03|15/06/2019|0.02|0.02|1900000000|1130000000|2019-05-15|15/03/2019|0.03|0.05|2110000000|1770000000|2019-04-02|15/12/2018|0.02|0.04|2100000000|1690000000|2018-11-13|15/09/2018|0.02|0.02|1440000000|1290000000|2018-07-31|15/06/2018|0.02||1270000000|1160000000|2018-05-10|15/03/2018|0.06||1810000000|1655000000|2018-03-20|15/12/2017|0.07||1650000000|1366000000
2022-10-02 00:53:37|05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|ST AAK|SEK|Consumer Staples|Food Products|Sweden|SE0011337708|4000|AarhusKarlshamn Stock Price Today (ST AAK) - Investing.com|38.25B|38250000000|147.3|208,195|-21.96%|143.5-203.9|144.1-147.4|144.1|259559202|0.422|24.47|39.08B|39080000000|6.14|2.50|1.70%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0054|1.1772|0.0104|-0.0178|0.0383|26.4197|2.2665|2023-02-02|15/12/2022||2.42||12910000000|2022-10-25|15/09/2022||2.1||12650000000|2022-07-19|15/06/2022|0.6|1.01|12560000000|11000000000|2022-04-27|15/03/2022|1.89|1.77|11240000000|10630000000|2022-02-04|15/12/2021|1.84|1.84|10440000000|10440000000|2021-10-29|15/09/2021|1.79|1.85|9210000000|8080000000|2021-07-16|15/06/2021|1.51|1.54|8190000000|8200000000|2021-04-23|15/03/2021|1.56|1.52|7610000000|7610000000|2021-01-28|15/12/2020|1.69|1.58|7300000000|7310000000|2020-10-22|15/09/2020|1.69|1.29|7060000000|6810000000|2020-07-17|15/06/2020|1.27|1.46|6120000000|6180000000||2020-01-30|15/12/2019|1.56|1.53|7380000000|7270000000|2019-10-24|15/09/2019|1.53|1.6|7150000000|7120000000|2019-07-16|15/06/2019|1.42|1.35|6950000000|7510000000|2019-04-23|15/03/2019|1.35|1.32|7030000000|7030000000|2019-02-07|15/12/2018|1.39|1.35|6990000000|7110000000|2018-10-25|15/09/2018|1.39|1.39|7030000000|7010000000|2018-07-18|15/06/2018|1.2|1.21|6930000000|6930000000|2018-04-23|15/03/2018|1.24|1.19|6640000000|6810000000
2022-10-02 00:53:41|05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|AS AALB|EUR|Industrials|Machinery|Netherlands|NL0000852564|14402|Aalberts Industries NV Stock Price Today (AS AALB) - Investing.com|3.73B|3730000000|33.77|204,196|-32.27%|32.12-59.76|32.81-33.95|32.62|110580102|1.64|10.43|2.22B|2220000000|3.39|1.01|2.99%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0066|0.3698|0.1794|0.0463|0.0348|18.2588|1.365|2022-11-09|15/09/2022|||||2022-07-20|15/06/2022|1.45||1610000000|1576000000|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|3.25|1.39|2980000000|1509000000|2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|1.52||1510000000|1450000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|1.06||2610000000|1330000000|2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.77||1290000000|1269000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|1.24||1440000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|2.15||2760000000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|1.02|1.18|1390000000|1410000000|2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|0.94||1330000000|
2022-10-02 00:53:44|05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|AS ABNd|EUR|Financial|Banks|Netherlands|NL0011540547|19957|ABN AMRO Group NV Stock Price Today (AS ABNd) - Investing.com|8.28B|8280000000|9.23|2,427,206|-25.89%|8.73-15.37|9.1-9.53|8.96|897521916|1.24|5.80|4.66B|4660000000|1.69|1.61|17.45%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0185|0.1234|0.0331|-0.5271|-0.0011|8.9726|1.745|2022-11-09|15/09/2022||0.2831||1780000000|2022-08-08|15/06/2022|0.5|0.3058|1880000000|1880000000|2022-05-18|15/03/2022|0.29|0.2653|1930000000|1930000000|2022-02-09|15/12/2021|0.56|0.2594|2280000000|2040000000|2021-11-10|15/09/2021|0.3992|0.4167|1730000000|1750000000|2021-08-11|15/06/2021|0.39|0.2921|1730000000|1720000000|2021-05-12|15/03/2021|-0.08|0.4404|1850000000|1870000000|2021-02-10|15/12/2020|0.03|0.0474|1800000000|1810000000|2020-11-11|15/09/2020|0.2314|0.2066|2210000000|2120000000|2020-08-12|15/06/2020|0.00|-0.02|1990000000|2000000000|2020-05-13|15/03/2020|-0.45|-0.16|1920000000|1890000000||2019-11-13|15/09/2019|0.575|0.58|2100000000|2120000000|2019-08-07|15/06/2019|0.685|0.67|2320000000|2200000000|2019-05-15|15/03/2019|0.48|0.53|2080000000|2120000000|2019-02-15|15/12/2018|0.31|0.41|2160000000|2160000000|2018-11-07|15/09/2018|0.74|0.75|2320000000|2180000000|2018-08-08|15/06/2018|0.71|0.58|2290000000|2170000000|2018-05-15|15/03/2018|0.59|0.55|2330000000|2180000000|2018-02-07|15/12/2017|0.55|0.47|2430000000|2237000000
2022-10-02 00:53:48|05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|EBR ACKB|EUR|Industrials|Construction & Engineering|Belgium|BE0003764785|22653|Ackermans Stock Price Today (EBR ACKB) - Investing.com|4.31B|4310000000|130.10|23,768|-12.63%|126.6-179.2|127.8-130.3|127.7|33115283|0.725|9.56|5.48B|5480000000|15.68|1.925|1.48%|Nov 23, 2022|2022-11-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|9|-0.0068|0.5546|0.5117|0.1108|0.7857|15.85|1.33|2022-11-23|15/09/2022|||||2022-08-31|15/06/2022|8.3||2150000000||2022-05-19|15/03/2022|||||2022-03-01|15/12/2021|12.26||4310000000||2021-11-23|15/09/2021|||||2021-08-30|15/06/2021|5||1940000000||2021-05-20|15/03/2021|||||2021-02-26|15/12/2020|6.93|3.67|3910000000||2020-11-23|15/09/2020|||||2020-08-27|15/06/2020|1.7||1790000000||2020-05-20|15/03/2020||||||2019-11-22|15/09/2019|||||2019-08-30|15/06/2019|6.41||2170000000||2019-05-23|15/03/2019|||||2019-02-28|15/12/2018|5.35||2200000000|1462000000|2018-11-19|15/09/2018|||||2018-09-03|15/06/2018|3.36||2260000000|1370000000|2018-05-25|15/03/2018|||||2018-03-01|15/12/2017|5.08||2060000000|1079000000
2022-10-02 00:53:53|05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|BME ACS|EUR|Industrials|Construction & Engineering|Spain|ES0167050915|0|ACS Stock Price Today (BME ACS) - Investing.com|6.06B|6060000000|23.130|884,148|7.32%|18.605-25.256|22.66-23.24|23.13|262035182|1.37|-8.00|41.8B|41800000000|10.94|1.6216|7.01%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|37|4|35|-0.0081|0.6427|0.1073|-0.2195|0.0553|8.0431|0.2034|2022-11-15|15/09/2022||0.6787||7600000000|2022-07-28|15/06/2022|0.6424|0.6278|8490000000|7390000000|2022-05-12|15/03/2022|0.48|0.5039|6930000000|6940000000|2022-02-24|15/12/2021|0.7844|0.724|7090000000|6620000000|2021-11-11|15/09/2021|0.5768|0.4767|7040000000|7030000000|2021-07-27|15/06/2021|0.6356|0.58|6940000000|6790000000|2021-05-13|15/03/2021|0.68|0.4767|6390000000|6800000000|2021-02-25|15/12/2020|0.2733|0.1405|7730000000|7230000000|2020-10-28|15/09/2020|-0.0325|0.3877|8870000000|9150000000|2020-08-13|15/06/2020|0.6581|0.09|8780000000|8780000000|2020-05-15|15/03/2020|0.67|0.06|9550000000|9180000000||2019-11-07|15/09/2019|0.7875|0.69|9980000000|9980000000|2019-07-28|15/06/2019|0.7622|1|9550000000|9630000000|2019-05-14|15/03/2019|0.91|0.88|9260000000|9300000000|2019-02-27|15/12/2018|0.9169|0.72|9570000000|9570000000|2018-11-14|15/09/2018|0.714|0.64|9310000000|9210000000|2018-07-25|15/06/2018|0.5818|0.58|9100000000|9220000000|2018-05-10|15/03/2018|0.8|0.57|8670000000|8410000000|2018-02-27|15/12/2017|0.9697|0.92|9140000000|
2022-10-02 00:53:56|05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|AS ADYEN|EUR|Information Technology|IT Services|Netherlands|NL0012969182|2180|Adyen NV Stock Price Today (AS ADYEN) - Investing.com|40.32B|40320000000|1,301.80|90,399|-46.1%|1,148-2,835|1,238.2-1,306.6|1,240.6|30972893|1.2|83.51|9.94B|9940000000|17.77|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|-0.1036|0.1758|0.8812|0.5166|0.4797|116.6656|37.7872|2022-11-30|15/09/2022|||||2022-08-18|15/06/2022|9.21|8.98|3950000000|688000000|2022-06-01|15/03/2022|9.05|9.05||576000000|2022-02-09|15/12/2021|8.22|8.22|3440000000|551550000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|6.69|5.27|445000000|544000000|2021-06-02|15/03/2021||6.19||455000000|2021-02-10|15/12/2020|5.32|5.09|210000000|383000000|2020-10-28|15/09/2020||2.09|169200000|162900000|2020-08-20|15/06/2020|5.09|2.94|328500000|312200000|2020-04-21|15/03/2020||1.75|135500000|136000000||2019-11-27|15/09/2019||1.44||119200000|2019-08-22|15/06/2019|3.02|3.02|221050000|211000000|2019-05-29|15/03/2019|1.18|1.18||100900000|2019-02-27|15/12/2018|2.7|1.45|193000000|96950000|2018-11-28|15/09/2018|0.88|0.88|84000000|82000000|2018-08-24|15/06/2017|0.46||227600000||2018-08-22|15/06/2018|0.79||82100000|76000000|2018-05-30|15/03/2018|0.78||74400000|
2022-10-02 00:53:59|05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|EBR AOO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003851681|105|Aedifica Stock Price Today (EBR AOO) - Investing.com|3.1B|3100000000|78.85|53,803|-26.86%|73.1-120.3|75.1-79.35|75|39307146|0.672|8.34|242.81M|242810000|11.24|3.145|3.99%|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|14|0.0016|-0.6748|-0.7459|0.5167|0.3158|32.492|33.2825|2022-11-16|15/09/2022|||||2022-08-05|15/06/2022|1.25|5.39|65790000||2022-05-11|15/03/2022|1.11||64850000||2022-02-23|15/12/2021|8.1||231400000||2021-11-17|15/09/2021|1.61||60390000||2021-08-11|15/06/2021|2.03|4.85|54120000|213000000|2021-05-12|15/03/2021|0.97||53390000||2021-02-24|15/12/2020|6.53||256200000||2020-09-02|15/06/2020|4.19||160700000||2020-05-20|15/03/2020|||||2020-02-19|15/12/2019|2.81||71380000|||2019-09-04|15/06/2019|4.38||67570000||2019-05-15|15/03/2019|||||2019-02-20|15/12/2018|2.12||50810000||2018-11-14|15/09/2018|||24300000||2018-09-05|15/06/2018|1.97||47150000||2018-05-16|15/03/2018|||||2018-02-21|15/12/2017|2.03||44450000||2017-09-05|15/06/2017|2.3||41710000|
2022-10-02 00:54:03|05314|304|/equities/aegon|STOXX600/EAFAVALUE|AS AEGN|EUR|Financial|Insurance|Netherlands|NL0000303709|22000|Aegon NV Stock Price Today (AS AEGN) - Investing.com|8.36B|8360000000|4.102|7,653,734|-8.17%|3.59-5.428|4.066-4.146|4.063|2037830905|1.43|8.47|34.73B|34730000000|0.48|0.20|4.88%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0157|-0.0546|-0.1208|-0.3166|0.3165|6.2369|0.3781|2022-11-10|15/09/2022||0.1805||7090000000|2022-08-11|15/06/2022|-0.18|-0.1013|7120000000|7120000000|2022-05-12|15/03/2022|0.2|0.3808|8260000000|8260000000|2022-02-09|15/12/2021|0.25|0.1915|6180000000|6180000000|2021-11-11|15/09/2021|-0.0348|-0.03|6370000000|6370000000|2021-08-12|15/06/2021|0.41|0.15|5330000000||2021-05-12|15/03/2021|0.18|0.1528|5590000000||2021-02-11|15/12/2020|-0.08|0.11|10620000000|10950000000|2020-11-12|15/09/2020||0.24||11060000000|2020-08-13|15/06/2020|0.08|-0.4|11920000000|9290000000|2020-05-12|15/03/2020|0.6|-0.21|9290000000|9290000000||2019-11-14|15/09/2019|0.21|0.15|3430000000|3430000000|2019-08-15|15/06/2019|0.13|0.19|3350000000|9800000000|2019-05-16|15/03/2019|0.16|0.14|9800000000|9800000000|2019-02-14|15/12/2018|0.0407|0.05|3280000000|21500000000|2018-11-08|15/09/2018|0.1285|0.24|10070000000|9830000000|2018-08-16|15/06/2018|0.1167|0.14|3480000000||2018-05-10|15/03/2018|0.1603|0.16|||2018-02-15|15/12/2017|0.46|0.22|3890000000|
2022-10-02 00:54:10|05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|BME AENA|EUR|Industrials|Transportation Infrastructure|Spain|ES0105046009|8231|Aena SME SA Stock Price Today (BME AENA) - Investing.com|16.04B|16040000000|106.90|140,832|-28.4%|106.05-155.9|106.05-108.8|106.9|150000000|1.26|42.59|2.65B|2650000000|3|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0083|0.1857|0.0556|0.4474|0.0546|13.7968|6.9011|2022-10-26|15/09/2022||0.00||1210000000|2022-07-27|15/06/2022|1.73|1.73|1040000000|1040000000|2022-05-03|15/03/2022|-0.64|0.00|683910000|590070000|2022-02-23|15/12/2021|0.42|0.2366|632400000|662430000|2021-10-28|15/09/2021|0.6222|1.48|897900000|871900000|2021-07-27|15/06/2021|-0.3454|-0.7|509600000|474870000|2021-04-30|15/03/2021|-1.61|-0.2138|340470000|328600000|2021-02-24|15/12/2020|-0.13|-0.13|509400000|409500000|2020-10-28|15/09/2020|0.42|0.42|620900000|512380000|2020-07-28|15/06/2020|-1.29|-1.36|330500000|158490000|2020-04-28|15/03/2020|0.1672|0.18|769000000|762540000||2019-10-30|15/09/2019|3.7|3.07|1350000000|1290000000|2019-07-31|15/06/2019|2.47|2.47|1200000000|1200000000|2019-04-30|15/03/2019|0.9341|0.77|903500000|894380000|2019-02-27|15/12/2018|0.5599|-0.94|1070000000|1030000000|2018-10-31|15/09/2018|4.11|3.17|1290000000|1280000000|2018-07-25|15/06/2018|2.58|3.24|1120000000|1110000000|2018-04-27|15/03/2018|0.74|0.91|841830000|850220000|2018-02-27|15/12/2017|1.86|1.81|931210000|935300000
2022-10-02 00:54:15|05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|ST AFRY|SEK|Industrials|Professional Services|Sweden|SE0005999836|14343|AF B Stock Price Today (ST AFRY) - Investing.com|15.89B|15890000000|140.3|165,756|-47.57%|130.4-291.2|137.7-141.1|138.3|113251741|1.34|17.37|20.77B|20770000000|8.34|5.50|3.92%|Feb 10, 2023|2023-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0056|0.1208|0.0011|0.0718|0.0523|18.9745|1.3197|2022-10-28|15/09/2022||2.15||4990000000|2022-07-14|15/06/2022|2.33|2.66|5980000000|5680000000|2022-04-28|15/03/2022|3.03|2.96|5670000000|5670000000|2022-02-04|15/12/2021|3.16|3.2|5510000000|5510000000|2021-10-26|15/09/2021|2.43|2.6|4420000000|4420000000|2021-07-14|15/06/2021|2.74|2.68|5180000000|5180000000|2021-04-29|15/03/2021|2.8|2.88|5000000000|5000000000|2021-02-05|15/12/2020|3.12|3.06|4910000000|4910000000|2020-10-23|15/09/2020|1.75|1.78|4020000000|4020000000|2020-07-14|15/06/2020|2.08|2.11|4810000000|4790000000|2020-04-28|15/03/2020|2.76|3.18|5250000000|5260000000||2019-10-29|15/09/2019|2.17|1.99|4560000000|4560000000|2019-07-12|15/06/2019|3.11|3.04|5390000000|5390000000|2019-05-15|15/03/2019|2.7|2.64|4390000000|4730000000|2019-02-07|15/12/2018|2.81|2.83|3960000000|3960000000|2018-10-24|15/09/2018|1.64|1.85|3000000000|3000000000|2018-07-13|15/06/2018|2.85|3.25|3610000000|3610000000|2018-04-25|15/03/2018|2.61|2.9|3420000000|3410000000|2018-02-08|15/12/2017|2.81|2.59|3500000000|3524000000
2022-10-02 00:54:18|05317|13129|/equities/ageas|STOXX600/EAFAVALUE|EBR AGES|EUR|Financial|Insurance|Belgium|BE0974264930|10100|Ageas Stock Price Today (EBR AGES) - Investing.com|6.92B|6920000000|37.44|333,794|-12.56%|36.56-50.36|37.03-37.83|36.94|184819634|0.786|7.38|10.43B|10430000000|5.39|1.925|5.14%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|0.0051|-0.1172|0.5297|0.1195|0.142|10.8836|1.1614|2022-11-09|15/09/2022||1.39||2420000000|2022-08-08|15/06/2022|1.45|1.31|2060000000|2170000000|2022-05-11|15/03/2022|1.14|1.13|2130000000|2230000000|2022-02-23|15/12/2021|1.41|1.48|1840000000|1840000000|2021-11-10|15/09/2021|1.13|1.4|2120000000|2140000000|2021-08-11|15/06/2021|0.59|1.09|4330000000||2021-05-12|15/03/2021|1.58|1.36|||2021-02-24|15/12/2020|0.9326|1.06|4240000000|1190000000|2020-11-13|15/09/2020|1.12|1.09||1480000000|2020-08-07|15/06/2020|1.8|1.78|4150000000|1410000000|2020-05-14|15/03/2020|2.41|1.65|1930000000|1530000000||2020-01-06|15/09/2019|1.41|1.27|1010000000|1010000000|2019-08-06|15/06/2019|1.85|1.56|993600000|993600000|2019-05-15|15/03/2019|1.3|1.21|1180000000|1180000000|2019-02-20|15/12/2018|0.79|0.85|824000000|939650000|2018-11-14|15/09/2018|1.09|0.98|2040000000|942380000|2018-08-09|15/06/2018|0.9773|1|2080000000|976640000|2018-05-17|15/03/2018|1.25|0.88|2260000000|1230000000|2018-02-21|15/12/2017|1.25|1.24|6210000000|
2022-10-02 00:54:23|05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|AS AD|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0011794037|413000|Ahold Stock Price Today (AS AD) - Investing.com|25.83B|25830000000|26.14|2,556,439|-9.03%|24.02-31.4|25.99-26.34|26.01|988305452|0.214|12.12|79.91B|79910000000|2.28|0.98|3.75%|Mar 01, 2023|2023-03-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0079|0.0369|0.0062|0.0254|0.0452|14.0333|0.3686|2022-11-09|15/09/2022||0.5805||21460000000|2022-08-10|15/06/2022|0.59|0.5437|21450000000|20940000000|2022-05-11|15/03/2022|0.55|0.496|19770000000|19320000000|2022-02-16|15/12/2021|0.59|0.578|20150000000|19730000000|2021-11-10|15/09/2021|0.53|0.496|18550000000|18190000000|2021-08-11|15/06/2021|0.53|0.5113|18650000000|18160000000|2021-05-12|15/03/2021|0.54|0.4767|18260000000|17150000000|2021-02-17|15/12/2020|0.53|0.5983|19600000000|18630000000|2020-11-04|15/09/2020|0.5|0.4897|17830000000|17650000000|2020-08-05|15/06/2020|0.65|0.42|19100000000|17980000000|2020-05-07|15/03/2020|0.59|0.54|18210000000|18110000000||2019-11-06|15/09/2019|0.44|0.41|16700000000|16570000000|2019-08-07|15/06/2019|0.3|0.34|16320000000|16350000000|2019-05-08|15/03/2019|0.3963|0.4|15900000000|15970000000|2019-02-27|15/12/2018|0.45|0.42|16550000000|16500000000|2018-11-06|15/09/2018|0.4|0.37|15780000000|15540000000|2018-08-08|15/06/2018|0.37|0.36|15530000000|15500000000|2018-05-10|15/03/2018|0.33|0.33|14930000000|14780000000|2018-02-28|15/12/2017|0.32|0.35|15800000000|15760000000
2022-10-02 00:54:27|05319|50563|/equities/allied-irish-b|STOXX600|IR AIBG|EUR|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC Stock Price Today (IR AIBG) - Investing.com|6.65B|6650000000|2.486|2,173,461.94|5.83%|1.726-2.746|2.3-2.484|2.324|2673428473|2.21|7.96|2.87B|2870000000|0.29|0.045|1.81%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Neutral|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Buy|28|2|8|0.0242|-1.0711|0.2543|1.3962|-0.0249|13.16|8.38|2022-11-30|15/09/2022|||||2022-07-29|15/06/2022|0.16|0.10|1570000000|1228000000|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|0.13|0.13|1470000000|1193000000|2021-11-03|15/09/2021|||||2021-08-04|15/06/2021|0.09|0.03|1400000000|1169000000|2021-05-06|15/03/2021|||||2021-03-05|15/12/2020|-0.03|0.04|1410000000|1179000000|2020-10-30|15/09/2020|||||2020-08-06|15/06/2020|-0.27|0.03|1460000000|1191000000|2020-05-12|15/03/2020||||||2019-11-05|15/09/2019|||||2019-07-26|15/06/2019|0.13|0.18|1660000000|1382000000|2019-05-01|15/03/2019|||||2019-03-01|15/12/2018|0.16|0.20|1510000000|1356000000|2018-10-26|15/09/2018|||||2018-07-27|15/06/2018|0.23|0.23|1690000000|1431000000|2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|0.16|0.16|1640000000|1309000000
2022-10-02 00:54:30|05320|40260|/equities/det-norske-oljeselskap|STOXX600|OL AKRBP|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010345853|1745|Det norske oljeselskap Stock Price Today (OL AKRBP) - Investing.com|197.31B|197310000000|312.60|1,251,349|9.65%|253.6-420.5|308.9-321.3|309.3|631196555|1.88|9.08|61.34B|61340000000|3.6|2.10|7.27%|Feb 08, 2023|2023-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0043|15.9432|0.2677|0.0405|0.1384|45.7632|62.5724|2022-10-26|15/09/2022||1.45||4070000000|2022-07-20|15/06/2022|0.52|1.08|2030000000|2020000000|2022-04-28|15/03/2022|1.49|1.37|2290000000|2300000000|2022-02-10|15/12/2021|1.01|1.01|1850000000|1940000000|2021-10-28|15/09/2021|0.57|0.5702|1560000000|1500000000|2021-07-13|15/06/2021|0.43|0.5117|1120000000|1150000000|2021-04-28|15/03/2021|0.35|0.3966|1130000000|1140000000|2021-02-04|15/12/2020|4.40|0.41||831120000|2020-10-29|15/09/2020|2.10|0.19||680190000|2020-07-14|15/06/2020|0.84|0.29||563260000|2020-05-06|15/03/2020|3.29|-0.10||844730000||2019-07-12|15/06/2019|1.47|0.20||790010000|2019-04-26|15/03/2019|0.26|0.16||848660000|2019-02-06|15/12/2018|1.79|0.33||935160000|2018-10-19|15/09/2018|2.88|0.40||964820000|2018-07-13|15/06/2018|3.08|0.42|974700000|954520000|2018-05-07|15/03/2018|3.61|0.39|889600000|882250000|2018-02-02|15/12/2017|1.29|0.32|726000000|704730000|2017-10-30|15/09/2017|2.52|0.21|596200000|595180000
2022-10-02 00:54:34|05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|AS AKZO|EUR|Materials|Chemicals|Netherlands|NL0013267909|32900|Akzo Nobel NV Stock Price Today (AS AKZO) - Investing.com|10.18B|10180000000|58.32|613,104|-38.21%|55-104.6|57.28-58.56|56.8|174500000|0.954|18.06|9.85B|9850000000|3.41|1.98|3.40%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0118|-0.046|-0.0088|-1.674|-0.0019|-14.7949|1.1529|2022-10-20|15/09/2022||0.9668||2820000000|2022-07-18|15/06/2022|0.84|1.02|2850000000|2830000000|2022-04-22|15/03/2022|0.86|0.7977|2530000000|2520000000|2022-02-09|15/12/2021|0.74|0.6433|2400000000|2440000000|2021-10-20|15/09/2021|0.93|0.941|2410000000|2500000000|2021-07-21|15/06/2021|1.2|1.38|2510000000|2690000000|2021-04-21|15/03/2021|1.18|0.9461|2260000000|2150000000|2021-02-17|15/12/2020|0.9648|0.9594|2210000000|2200000000|2020-10-19|15/09/2020|1.3|1.2|2280000000|2280000000|2020-07-22|15/06/2020|0.8|0.58|1990000000|1950000000|2020-04-22|15/03/2020|0.71|0.64|2060000000|2060000000||2019-10-23|15/09/2019|0.79|1.03|2400000000|2360000000|2019-07-24|15/06/2019|0.96|0.86|2450000000|2450000000|2019-04-24|15/03/2019|0.28|0.5|2190000000|2210000000|2019-02-12|15/12/2018|0.3482|0.3|2310000000|2200000000|2018-10-17|15/09/2018|1.18|1.04|2330000000|2470000000|2018-07-18|15/06/2018|0.4951|0.89|2450000000|2540000000|2018-04-24|15/03/2018|0.3333|0.69|2180000000|2310000000|2018-03-08|15/12/2017|0.8665|0.69|3510000000|3530000000
2022-10-02 00:54:38|05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|ST ALFA|SEK|Industrials|Machinery|Sweden|SE0000695876|18574|Alfa Laval AB Stock Price Today (ST ALFA) - Investing.com|115.07B|115070000000|278.4|594,360|-15.28%|234.4-390.8|267.6-279|270.6|413326315|1.41|24.35|42.56B|42560000000|11.4|6.00|2.16%|Feb 02, 2023|2023-02-02|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|38|4|35|0.0032|-0.0026|0.0154|0.0427|0.022|21.418|2.1434|2023-02-02|15/12/2022||4.1||14690000000|2022-10-25|15/09/2022||3.53||13070000000|2022-07-20|15/06/2022|2.75|2.98|11850000000|11460000000|2022-04-26|15/03/2022|2.22|3.02|10620000000|10950000000|2022-02-02|15/12/2021|3.51|3.37|11690000000|11550000000|2021-10-26|15/09/2021|2.91|3.04|10280000000|10570000000|2021-07-20|15/06/2021|2.32|2.62|9980000000|9910000000|2021-04-27|15/03/2021|2.64|2.46|8970000000|9230000000|2021-02-03|15/12/2020|1.33|2.68|10700000000|10650000000|2020-10-22|15/09/2020|2.46|2.77|9730000000|10350000000|2020-07-21|15/06/2020|3.07|2.12|10460000000|9380000000||2020-02-04|15/12/2019|3.39|3.35|12960000000|11980000000|2019-10-24|15/09/2019|3.43|3.1|12060000000|11180000000|2019-07-17|15/06/2019|3.36|3.19|11340000000|11450000000|2019-04-24|15/03/2019|2.9|2.77|10160000000|10260000000|2019-02-05|15/12/2018|3.07|3.07|11210000000|11630000000|2018-10-25|15/09/2018|2.56|2.72|10130000000|10140000000|2018-07-16|15/06/2018|2.65|2.6|10480000000|9780000000|2018-04-23|15/03/2018|2.49|2.14|8850000000|8500000000
2022-10-02 00:54:42|05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|WA ALEP|PLN|Consumer Discretionary|Internet & Direct Marketing Retail|Poland|LU2237380790|3159|Allegro Stock Price Today (WA ALEP) - Investing.com|22.74B|22740000000|21.55|2,709,162|-62.76%|19.42-59.84|20.75-22.31|21.99|1055282496|0.811|35.51|6.44B|6440000000|0.608|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1198|0.1039|0.0325|0.1497|0.1102|83.6764|13.3091|2022-11-24|15/09/2022||0.2355|||2022-09-29|15/06/2022|0.1028|0.2148|2210000000|1880000000|2022-05-26|15/03/2022|0.1957|0.1957|1390000000|1390000000|2022-02-24|15/12/2021|0.195|0.496|1600000000|1580000000|2021-11-09|15/09/2021|-0.3476|-0.3476|1230000000|1220000000|2021-08-05|15/06/2021|0.4197|0.4075|1310000000|1290000000|2021-05-13|15/03/2020|0.1||751200000||2021-05-13|15/03/2021|0.2921|0.2528|1210000000|1210000000|2021-03-04|15/12/2020|0.2591|0.0934|1300000000|1240000000|2020-11-27|15/09/2019|0.07||620200000||2020-11-26|15/09/2020|0.0994|0.0994|929000000|929000000||2020-09-02|15/06/2020|0.0994||1770000000||||||||
2022-10-02 00:54:47|05324|958272|/equities/altice-nv|STOXX600|AS ATCA|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0011333752|45409|Altice NV Stock Price Today (AS ATCA) - Investing.com|6.49B|6490000000|5.34|9,189,783|0%|5.32-5.35|5.32-5.35|5.34|1216186407|1.36|-|-|-|-2.16|N/A|N/A|-|1970-01-01||||||||||27|4|20|0.0366|-1.5976|-0.028|0.6146|0.0145|-12.264|0.2875|2022-05-19|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-04|15/09/2021||0.11||3790000000|2021-08-04|15/06/2021||0.13||3690000000|2021-05-13|15/03/2021||0.03||3680000000|2021-03-11|15/12/2020||0.01||4090000000|2020-11-19|15/09/2020|0.04|-0.14|3770000000|3700000000|2020-07-30|15/06/2020|-0.11|-0.16|3540000000|3520000000|2020-05-20|15/03/2020|-0.24|-0.23|2540000000|3690000000|2020-03-24|15/12/2019|0.74|-0.21|4040000000|3980000000|2019-11-13|15/09/2019|-0.19|-0.18|3670000000|3610000000||2019-05-09|15/03/2019|-0.23|-0.22|3520000000|3540000000|2019-03-28|15/12/2018|-0.01|-0.22|3640000000|3570000000|2018-11-21|15/09/2018|-0.22|-0.2|3440000000|3540000000|2018-08-02|15/06/2018|-0.23|0.07|3480000000|3490000000|2018-05-17|15/03/2018|-0.04|-0.06|3530000000|5480000000|2018-03-15|15/12/2017|-0.37|-0.34|5820000000|5830000000|2017-11-04|15/09/2017|-0.18|0.10|5760000000|5966000000|2017-07-27|15/06/2017|0.1105|-0.01|5960000000|5935000000
2022-10-02 00:54:51|05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|BME AMA|EUR|Information Technology|IT Services|Spain|ES0109067019|15984|Amadeus Stock Price Today (BME AMA) - Investing.com|21.55B|21550000000|47.910|548,871|-15.77%|44.85-64.92|46.02-47.91|47.91|449893115|1.31|72.99|3.59B|3590000000|0.712|N/A|N/A|Feb 24, 2023|2023-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0099|0.081|0.0557|-0.0443|0.1064|19.0074|6.3111|2022-11-10|15/09/2022||0.4171||1200000000|2022-07-29|15/06/2022|0.55|0.4402|1180000000|1150000000|2022-05-06|15/03/2022|0.21|0.1974|917200000|902070000|2022-02-25|15/12/2021|0.08|0.0891|809800000|826010000|2021-11-04|15/09/2021|0.05|0.0936|739100000|764500000|2021-07-30|15/06/2021|-0.05|-0.0546|624400000|654280000|2021-05-06|15/03/2021|-0.18|-0.1276|496700000|513640000|2021-02-26|15/12/2020|-0.2|-0.1497|474000000|474170000|2020-11-06|15/09/2020|-0.28|-0.3247|418600000|419990000|2020-07-31|15/06/2020|-0.51|-0.57|259500000|248850000|2020-06-03|15/03/2020|0.33|0.35|1020000000|1090000000||2019-11-07|15/09/2019|0.76|0.75|1400000000|1400000000|2019-07-30|15/06/2019|0.77|0.76|1420000000|1410000000|2019-05-08|15/03/2019|0.78|0.76|1410000000|1380000000|2019-02-28|15/12/2018|0.51|0.53|1260000000|1240000000|2018-11-07|15/09/2018|0.65|0.64|1210000000|1210000000|2018-07-27|15/06/2018|0.7|0.7|1250000000|1250000000|2018-05-04|15/03/2018|0.71|0.71|1230000000|1260000000|2018-03-01|15/12/2017|0.62|0.46|1170000000|1170000000
2022-10-02 00:54:55|05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|CSE AMBUb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060946788|4584|Ambu Stock Price Today (CSE AMBUb) - Investing.com|16.88B|16880000000|66.4|1,551,836|-65.03%|61.3-201.7|64.3-67.2|65.3|254074119|0.507|85.13|4.15B|4150000000|0.874|0.29|0.44%|Feb 01, 2023|2023-02-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|26|-0.0042|1.9844|0.0078|0.14|0.0494|-559.6462|12.1838|2023-02-01|15/12/2022||-0.09||1260000000|2022-11-15|15/09/2022||-0.3004||1190000000|2022-08-25|15/06/2023|||||2022-08-25|15/06/2022|0.11|0.0843|1130000000|1150000000|2022-05-05|15/03/2022|0.69|0.3872|1120000000|1150000000|2022-03-22|15/12/2021|0.08|-0.03|1030000000|1040000000|2021-11-09|15/09/2021|-0.002|0.0175|1030000000|1040000000|2021-08-17|15/06/2021|0.24|0.2002|973000000|983310000|2021-05-12|15/03/2021|0.38|0.3665|1000000000|1030000000|2021-01-27|15/12/2020|0.36|0.178|1010000000|902160000|2020-11-11|15/09/2020|0.01|0.1434|871000000|876740000||2020-05-26|15/03/2020|0.42|0.45|989000000|989000000|2020-02-04|15/12/2019|0.17|0.15|760000000|735550000|2019-11-13|15/09/2019|-0.37|-0.64|606000000|613040000|2019-08-22|15/06/2019|0.87|0.88|773000000|774080000|2019-05-01|15/03/2019|0.5206|0.54|785000000|785000000|2019-01-31|15/12/2018|0.27|0.28|656000000|652500000|2018-11-13|15/09/2018|0.476|0.47|729000000|728510000|2018-08-22|15/06/2018|0.46|0.41|673000000|679000000
2022-10-02 00:54:59|05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|BIT AMPF|EUR|Healthcare|Health Care Providers & Services|Italy|IT0004056880|11265|Amplifon Stock Price Today (BIT AMPF) - Investing.com|6.02B|6020000000|26.900|555,775|-34.71%|24.17-47.59|26.19-26.95|26.06|223859853|1.03|34.28|2B|2000000000|0.743|0.26|0.97%|Mar 02, 2023|2023-03-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|0.0133|0.1186|-0.0495|0.5524|0.0466|45.976|2.8973|2022-10-26|15/09/2022||0.136||492000000|2022-07-29|15/06/2022|0.294|0.242|541400000|542200000|2022-05-04|15/03/2022|0.135|0.1463|495810000|492680000|2022-03-16|15/12/2021|0.355|0.2883|568200000|564970000|2021-10-27|15/09/2021|0.147|0.1119|448100000|447430000|2021-07-30|15/06/2021|0.281|0.2492|518590000|504430000|2021-04-30|15/03/2021|0.147|0.0945|440900000|425120000|2021-03-04|15/12/2020|0.297|0.2803|513420000|519510000|2020-10-27|15/09/2020|0.16|0.1246|428220000|415860000|2020-07-30|15/06/2020|0.068|0.05|250420000|253360000|2020-04-29|15/03/2020|0.053|-0.06|363480000|362270000||2019-10-30|15/09/2019|0.103|0.05|392700000|381920000|2019-07-30|15/06/2019|0.217|0.16|440100000|439550000|2019-05-07|15/03/2019|0.112|0.07|391970000|387210000|2019-03-05|15/12/2018|0.1953|0.19|405100000|403490000|2018-10-30|15/09/2018|0.0586|0.06|304800000|303120000|2018-07-25|15/06/2018|0.1472|0.14|350200000|347830000|2018-05-01|15/03/2018|0.067|0.07|309400000|309300000|2018-02-28|15/12/2017|0.2332|0.16|364220000|359800000
2022-10-02 00:55:02|05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|VIE ANDR|EUR|Industrials|Machinery|Austria|AT0000730007|26804|Andritz AG Stock Price Today (VIE ANDR) - Investing.com|4.33B|4330000000|43.640|116,085|-7.7%|33.84-50.95|42.86-43.64|43.64|99190685|1.19|12.82|6.5B|6500000000|3.59|1.65|3.78%|Nov 04, 2022|2022-11-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0008|0.0185|-0.0105|0.1421|0.0345|18.0729|0.6909|2022-11-04|15/09/2022||0.9725||1730000000|2022-07-29|15/06/2022|0.97|0.8848|1790000000|1680000000|2022-04-29|15/03/2022|0.78|0.7938|1530000000|1590000000|2022-03-08|15/12/2021|1.31|1.23|1910000000|1910000000|2021-11-05|15/09/2021|0.77|0.9232|1520000000|1590000000|2021-07-30|15/06/2021|0.75|0.8383|1530000000|1560000000|2021-04-29|15/03/2021|0.62|0.5542|1490000000|1430000000|2021-03-04|15/12/2020|1.16|1.03|1860000000|1710000000|2020-11-04|15/09/2020|0.53|0.6796|1670000000|1630000000|2020-07-30|15/06/2020|0.69|0.47|1660000000|1470000000|2020-04-30|15/03/2020|0.32|0.42|1510000000|1510000000||2019-11-06|15/09/2019|0.65|0.7|1690000000|1620000000|2019-08-02|15/06/2019|0.44|0.75|1570000000|1620000000|2019-05-02|15/03/2019|0.6115|0.61|1490000000|1450000000|2019-03-06|15/12/2018|1.1|1.05|1830000000|1870000000|2018-11-06|15/09/2018|0.62|0.68|1440000000|1430000000|2018-08-01|15/06/2018|0.56|0.6|1470000000|1400000000|2018-05-03|15/03/2018|0.44|0.65|1290000000|1310000000|2018-03-05|15/12/2017|0.8313|1.12|1750000000|1720000000
2022-10-02 00:55:06|05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|EBR ABI|EUR|Consumer Staples|Beverages|Belgium|BE0974293251|169339|AB Inbev Stock Price Today (EBR ABI) - Investing.com|92.69B|92690000000|46.74|1,486,633|-4.89%|45.94-59.69|46.4-47.38|46.35|1982782350|1.19|26.01|50.1B|50100000000|1.94|0.35|0.75%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0049|-0.2275|0.0548|-0.0451|0.2147|22.3882|2.6315|2022-10-27|15/09/2022||0.86||15230000000|2022-07-28|15/06/2022|0.73|0.7198|14790000000|14630000000|2022-05-05|15/03/2022|0.67|0.6135|13240000000|13140000000|2022-02-24|15/12/2021|0.9|0.7603|14200000000|13680000000|2021-10-28|15/09/2021|0.5|0.6324|14270000000|13630000000|2021-07-29|15/06/2021|0.95|0.871|13540000000|13390000000|2021-05-06|15/03/2021|0.51|0.502|12290000000|11510000000|2021-02-25|15/12/2020|1.08|1.17|12770000000|12634000000|2020-10-29|15/09/2020|0.69|0.73||11792000000|2020-07-30|15/06/2020|-0.35|0.36||9375000000|2020-05-07|15/03/2020|-0.39|-0.13||10761000000||2019-07-25|15/06/2019|1.04|2.35||26465000000|2019-05-07|15/03/2019|1.13|1.27||12718000000|2019-02-28|15/12/2018|0.70|1.96||27150000000|2018-10-25|15/09/2018|0.72|1.07||13950000000|2018-07-26|15/06/2018|0.94|1.10|27090000000|13927000000|2018-05-09|15/03/2018|0.62|0.77|13070000000|12982000000|2018-03-01|15/12/2017|0.88|0.98|29340000000|30682000000|2017-10-26|15/09/2017|1.07|1.27|14740000000|15069000000
2022-10-02 00:55:08|05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|EBR ARGX|EUR|Healthcare|Biotechnology|Belgium|NL0010832176|650|Argen-X Stock Price Today (EBR ARGX) - Investing.com|20.29B|20290000000|368.50|78,191|42%|224.1-403.9|363.1-370.2|366|55061502|0.819|-20.96|120.89M|120890000|-17.29|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|23|-0.0095|-0.0341|0.2926|-2.4412|1.1464|-8.4217|143.0004|2022-10-27|15/09/2022||-3.31||115700000|2022-07-28|15/06/2022|-3.75|-4.78|83880000|40260000|2022-05-05|15/03/2022|-4.14|-4.6|29890000|14310000|2022-03-03|15/12/2021|-3.99|-3.92|40530000|37750000|2021-10-28|15/09/2021|-3.76|-3.74|6080000|6110000|2021-07-29|15/06/2021|1.67|1.88|269340000|269340000|2021-05-14|15/03/2021|-0.6676|-2.58|130350000|31480000|2021-03-04|15/12/2020|-3.49|-3.45|11950000|11930000|2020-10-22|15/09/2020|-3.34|-3.38|11470000|11430000|2020-07-30|15/06/2020|-2.86|-2.8|7710000|7700000|2020-05-14|15/03/2020|-1.87|-1.68|19170000|17000000||2019-10-24|15/09/2019|-0.65|-0.63|9880000|9750000|2019-08-01|15/06/2019|-1.36|-1.34|11280000|11250000|2019-05-09|15/03/2019|0.18|0.18|40020000|40000000|2019-02-28|15/12/2018|-0.84|-0.84|4710000|5140000|2018-10-25|15/09/2018|-0.48|-0.47|4000000|5860000|2018-08-02|15/06/2018|-0.06|-0.11|13700000|13850000|2018-05-09|15/03/2018|-0.5|-0.48|6890000|6860000|2018-03-01|15/12/2017|-0.41|-0.47|10720000|14550000
2022-10-02 00:55:11|05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|F AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|711|Aroundtown SA Stock Price Today (F AT1) - Investing.com|2.54B|2540000000|2.212|11,324|-63.28%|2.078-6.33|2.21-2.212|2.194|1124038681|1.46|4.20|1.44B|1440000000|0.552|0.0345|1.56%|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0034|0.5239|0.0464|0.0861|0.0738|6.43|8.3739|2022-11-29|15/09/2022||0.10||391750000|2022-09-02|15/06/2022|0.2|0.11|317800000|310900000|2022-05-25|15/03/2022|0.06|0.11|393700000|377300000|2022-03-29|15/12/2021|0.08|0.08|352500000|391780000|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000|2020-08-26|15/06/2020|0.22|0.1|288300000|310600000|2020-05-27|15/03/2020|0.14|0.12|277700000|263800000||2019-11-27|15/09/2019|-0.05|0.27|230100000|218730000|2019-08-28|15/06/2019|-0.08|0.24|213100000|197050000|2019-05-29|15/03/2019|0.15|0.10|207500000|192650000|2019-03-28|15/12/2018|0.34|0.10|207150000|207750000|2018-11-28|15/09/2018|0.32|0.08|192200000|186760000|2018-08-29|15/06/2018|0.5|0.09|181300000|175180000|2018-05-29|15/03/2018|0.08|0.08|166300000|166300000|2018-03-28|15/12/2017|0.23|0.09|153200000|148540000
2022-10-02 00:55:15|05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|AS ASMI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0000334118|3312|ASM Stock Price Today (AS ASMI) - Investing.com|11.38B|11380000000|233.75|230,313|-30.88%|193.72-438.7|224.35-237|233.45|48681531|1.35|22.43|1.85B|1850000000|11.65|2.50|1.07%|Feb 21, 2023|2023-02-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0208|0.0496|0.2565|0.3156|0.1219|20.8989|4.1906|2022-10-25|15/09/2022||3.1||582330000|2022-07-20|15/06/2022|3.28|2.95|559500000|556630000|2022-04-20|15/03/2022|2.92|2.84|516940000|515000000|2022-02-22|15/12/2021|2.76|2.64|491300000|480310000|2021-10-26|15/09/2021|2.69|2.11|432860000|427760000|2021-07-27|15/06/2021|2.28|2.24|411690000|407800000|2021-04-20|15/03/2021|2.42|2.42|394000000|379400000|2021-02-25|15/12/2020|1.67|1.52|346610000|338700000|2020-10-28|15/09/2020|1.18|1.25|314560000|312600000|2020-07-28|15/06/2020|1.5|1.42|341810000|327710000|2020-04-21|15/03/2020|1.54|1.57|325100000|320830000||2019-10-30|15/09/2019|1.13|1.02|271170000|263050000|2019-07-23|15/06/2019|0.4378|1.27|363310000|286880000|2019-04-24|15/03/2019|1.06|0.94|248780000|235430000|2019-02-21|15/12/2018|0.93|1.16|254700000|232300000|2018-10-31|15/09/2018|0.81|0.86|195700000|195300000|2018-07-24|15/06/2018|1.08|0.99|208700000|215800000|2018-04-19|15/03/2018|0.3122|0.55|159000000|165250000|2018-02-28|15/12/2017|0.707|0.74|205600000|185000000
2022-10-02 00:55:18|05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|AS ASML|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0010273215|29861|ASML Holding NV Stock Price Today (AS ASML) - Investing.com|172.23B|172230000000|433.60|752,457|-32.87%|403.45-777.5|422.5-438.55|431.9|397200000|1.18|32.04|18.61B|18610000000|13.97|6.87|1.58%|Jan 18, 2023|2023-01-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0143|0.0638|0.0949|0.1787|0.1676|34.7683|7.2589|2023-01-18|15/12/2022||4.93||6480000000|2022-10-19|15/09/2022||3.98||5710000000|2022-07-20|15/06/2022|3.54|3.46|5430000000|5330000000|2022-04-20|15/03/2022|1.73|1.75|3530000000|3480000000|2022-01-19|15/12/2021|4.39|3.71|4990000000|5100000000|2021-10-20|15/09/2021|4.27|3.95|5240000000|5290000000|2021-07-21|15/06/2021|2.52|2.49|4020000000|4090000000|2021-04-21|15/03/2021|3.21|2.57|4360000000|4040000000|2021-01-20|15/12/2020|3.23|2.46|4250000000|3730000000|2020-10-14|15/09/2020|2.54|2.26|3960000000|3730000000|2020-07-15|15/06/2020|1.79|2.01|3330000000|3400000000||2020-01-22|15/12/2019|2.7|2.71|4040000000|3920000000|2019-10-16|15/09/2019|1.49|1.48|2990000000|3010000000|2019-07-17|15/06/2019|1.13|0.95|2570000000|2570000000|2019-04-17|15/03/2019|0.84|0.49|2230000000|2100000000|2019-01-23|15/12/2018|1.87|1.79|3140000000|2990000000|2018-10-17|15/09/2018|1.6|1.59|2780000000|2760000000|2018-07-18|15/06/2018|1.37|1.21|2740000000|2560000000|2018-04-18|15/03/2018|1.26|1.17|2290000000|2230000000
2022-10-02 00:55:21|05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|AS ASRNL|EUR|Financial|Insurance|Netherlands|NL0011872643|4365|ASR Nederland NV Stock Price Today (AS ASRNL) - Investing.com|5.22B|5220000000|39.57|374,241|0.13%|32.88-46.29|39.05-39.74|38.86|132025336|1.13|7.06|9.85B|9850000000|6.51|2.58|6.52%|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|3|0.021|0.2278|0.3242|0.6168|0.5966|3.01|0.67|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|2.8||3170000000||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|3.31|2.86|3020000000|2496000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|2.86|2.86|3010000000|2496000000|2021-06-02|15/03/2021|||||2021-02-18|15/12/2020|4.4|2.24|5430000000|2421000000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|1.45|1.03|2730000000|2389000000|2020-05-20|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-23|15/06/2019|3.61|2.81|2490000000|2683000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|2|2.42|2550000000|1871000000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|2.39||3350000000||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|3.22||3130000000|
2022-10-02 00:55:25|05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|ST ASSAb|SEK|Industrials|Building Products|Sweden|SE0007100581|50946|ASSA ABLOY B Stock Price Today (ST ASSAb) - Investing.com|232.93B|232930000000|209.7|1,430,314|-17.99%|200-283.5|205.9-211.1|206|1110776334|0.677|21.03|99.79B|99790000000|10.3|4.20|2.00%|Feb 03, 2023|2023-02-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0002|0.38|0.0384|0.0197|0.0145|22.1211|2.6114|2022-10-26|15/09/2022||2.93||29810000000|2022-07-19|15/06/2022|2.84|2.72|29470000000|28190000000|2022-04-27|15/03/2022|2.57|2.41|26590000000|25320000000|2022-02-04|15/12/2021|2.74|2.5|25620000000|25000000000|2021-10-27|15/09/2021|2.15|2.33|23930000000|24080000000|2021-07-19|15/06/2021|2.89|2.24|23650000000|23110000000|2021-04-28|15/03/2021|2.03|1.94|21810000000|21300000000|2021-02-10|15/12/2020|2.33|1.93|23300000000|23660000000|2020-10-21|15/09/2020|2.28|1.91|22230000000|21800000000|2020-07-17|15/06/2020|1.26|0.97|19950000000|19050000000|2020-04-29|15/03/2020|1.68|1.72|22170000000|22040000000||2019-10-18|15/09/2019|2.43|2.39|24030000000|23530000000|2019-07-17|15/06/2019|2.31|2.33|23540000000|23510000000|2019-04-25|15/03/2019|2|2.08|21510000000|21290000000|2019-02-05|15/12/2018|2.33|2.32|23170000000|22720000000|2018-10-19|15/09/2018|2.15|2.15|21190000000|20990000000|2018-07-18|15/06/2018|1.84|2.33|21140000000|21120000000|2018-04-26|15/03/2018|1.77|1.82|18550000000|18480000000|2018-02-06|15/12/2017|2.15|2.17|20110000000|19784000000
2022-10-02 00:55:29|05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|BIT GASI|EUR|Financial|Insurance|Italy|IT0000062072|75000|Assicurazioni Generali SpA Stock Price Today (BIT GASI) - Investing.com|21.95B|21950000000|14.0200|3,779,950|-23.76%|13.7-21.55|13.9-14.385|13.845|1565859390|1.13|8.44|130.5B|130500000000|1.72|1.07|7.63%|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.002|-0.0069|0.0139|0.246|0.0685|10.7015|0.338|2022-11-10|15/09/2022||0.5195|||2022-07-31|15/06/2022|0.5403|0.5403|19850000000|19560000000|2022-05-19|15/03/2022|0.46|0.5407|22320000000|21050000000|2022-03-15|15/12/2021|0.4877|0.4169|20930000000|16820000000|2021-11-11|15/09/2021|0.4987|0.508|16810000000|15850000000|2021-08-03|15/06/2021|0.5283|0.5075|15500000000|15500000000|2021-05-18|15/03/2021|0.51|0.4349|19710000000|19540000000|2021-03-11|15/12/2020|0.4661|0.4566|18720000000|18720000000|2020-11-13|15/09/2020|0.4671|0.4525|15510000000|15100000000|2020-07-29|15/06/2020|0.4706|0.46|17310000000|16440000000|2020-05-22|15/03/2020|0.07|0.29|19160000000|18160000000||2019-11-06|15/09/2019|0.4223|0.42|17460000000|19270000000|2019-07-30|15/06/2019|0.3504|0.25|19990000000|17730000000|2019-05-16|15/03/2019|0.39|0.44|18870000000|18870000000|2019-03-14|15/12/2018|0.347|0.36|16920000000|15980000000|2018-11-08|15/09/2018|0.3719|0.38|15300000000|15580000000|2018-08-01|15/06/2018|0.4207|0.41|16480000000|17910000000|2018-05-04|15/03/2018|0.4228|0.41|18600000000|18330000000|2018-03-15|15/12/2017|0.3323|0.32|16900000000|17680000000
2022-10-02 00:55:32|05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|BIT ATL|EUR|Industrials|Transportation Infrastructure|Italy|IT0003506190|29373|Atlantia SpA Stock Price Today (BIT ATL) - Investing.com|18.51B|18510000000|22.61|1,988,514|38.08%|14.54-23.15|22.61-22.77|22.62|818824297|1.08|-412.77|9.87B|9870000000|7.97|0.74|3.27%|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0027|0.1313|0.016|3.5269|0.1293|-3.0996|2.572|2022-11-10|15/09/2022||||1530000000|2022-08-05|15/06/2022|0.11||1800000000|1800000000|2022-05-13|15/03/2022|-0||1490000000|1490000000|2022-03-12|15/12/2021|0.11|0.2374|1820000000|1820000000|2021-11-12|15/09/2021|0.5346|0.347|1790000000|1780000000|2021-08-03|15/06/2021|-0.21||1490000000|1490000000|2021-05-18|15/03/2021|-0.08||2030000000|2030000000|2021-03-11|15/12/2020|-0.29|-0.29|2060000000|2050000000|2020-11-13|15/09/2020|-0.41|-0.2|2510000000|2530000000|2020-08-05|15/06/2020|-0.92||1500000000|1500000000|2020-06-10|15/03/2020|-0.01||2210000000|2140000000||2019-11-07|15/09/2019|0.62|0.62|3220000000|3220000000|2019-08-03|15/06/2019|0.61|0.6|3010000000|3010000000|2019-05-09|15/03/2019|0.32|0.33|2590000000|2580000000|2019-03-07|15/12/2018|0.1|0.3|2290000000|2050000000|2018-11-12|15/09/2018|0.25|0.43|1720000000|1720000000|2018-08-02|15/06/2018|0.42|0.41|1570000000|1570000000|2018-05-11|15/03/2018|0.26|0.24|1340000000|1340000000|2018-03-05|15/12/2017|0.38|0.19|1440000000|1410000000
2022-10-02 00:55:36|05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|ST ATCOa|SEK|Industrials|Machinery|Sweden|SE0017486889|41272|Atlas Copco A Stock Price Today (ST ATCOa) - Investing.com|491.95B|491950000000|104.8|3,792,204|-19.75%|91.3-159.5|100.9-105.3|102.2|4866024723|0.952|25.27|114.98B|114980000000|4.17|12.75|12.17%|Jan 26, 2023|2023-01-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|-0.0074|0.1391|0.0031|0.004|0.0156|6.7089|3.2474|2023-01-26|15/12/2022||1.26||36040000000|2022-10-19|15/09/2022||1.18||34570000000|2022-07-19|15/06/2022|1.16|1.08|33110000000|32030000000|2022-04-26|15/03/2022|1.05|1.02|30090000000|30950000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|15/06/2020|2.57|2.31|24100000000|21920000000||2020-01-27|15/12/2019|3.53|3.67|27320000000|27410000000|2019-10-20|15/09/2019|3.63|3.38|26680000000|25140000000|2019-07-14|15/06/2019|3.36|3.42|25580000000|25620000000|2019-04-25|15/03/2019|3.03|3.11|24180000000|23280000000|2019-01-28|15/12/2018|4.28|3.26|25320000000|24000000000|2018-10-18|15/09/2018|3.21|3.26|23680000000|24340000000|2018-07-20|15/06/2018|3.2|3.31|24460000000|24010000000|2018-04-24|15/03/2018|2.04|2.81|21910000000|27990000000
2022-10-02 00:55:40|05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|BIT BAMI|EUR|Financial|Banks|Italy|IT0005218380|18252|Banco Bpm SpA Stock Price Today (BIT BAMI) - Investing.com|4.07B|4070000000|2.694|13,240,430|-0.85%|2.126-3.762|2.648-2.706|2.646|1508974405|1.27|6.89|3.52B|3520000000|0.392|0.19|7.05%|Feb 08, 2023|2023-02-08|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0053|0.4326|0.1389|-9.0997|0.152|2.6185|1.3869|2022-11-08|15/09/2022||0.108||1090000000|2022-08-02|15/06/2022|0.13|0.13|1120000000|1100000000|2022-05-06|15/03/2022|0.1128|0.12|1190000000|1110000000|2022-02-08|15/12/2021|0.06|0.06|1090000000|1090000000|2021-11-04|15/09/2021|0.07|0.07|1100000000|1050000000|2021-08-05|15/06/2021|0.125|0.13|1200000000|1080000000|2021-05-06|15/03/2021|0.07|0.05|1130000000|1060000000|2021-02-09|15/12/2020|-0.18|-0.09|1050000000|1030000000|2020-11-05|15/09/2020|0.095|0.09|1140000000|1140000000|2020-08-06|15/06/2020|-0.03|-0.03|836000000|836010000|2020-05-06|15/03/2020|0.1|0.02|1160000000|1050000000||2019-11-07|15/09/2019|0.055|0.05|1020000000|1020000000|2019-08-06|15/06/2019|0.09|0.07|1020000000|1030000000|2019-05-07|15/03/2019|0.07|0.07|1060000000|1110000000|2019-02-07|15/12/2018|-0.39|-0.39|1020000000|1050000000|2018-11-07|15/09/2018|0.03|-0.06|1300000000|1170000000|2018-08-03|15/06/2018|0.01|0.01|1280000000|1170000000|2018-05-10|15/03/2018|0.03|0.03|1170000000|1130000000|2018-02-08|15/12/2017|-0.1286|-0.06|1160000000|1110000000
2022-10-02 00:55:44|05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|BME SABE|EUR|Financial|Banks|Spain|ES0113860A34|20070|Banco de Sabadell SA Stock Price Today (BME SABE) - Investing.com|3.85B|3850000000|0.6884|34,807,421|-5.13%|0.533-0.95|0.686-0.71|0.6884|5586285493|1.19|6.54|4.58B|4580000000|0.104|0.0243|3.53%|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0057|-0.3275|0.296|-0.5273|0.1104|8.5694|1.1886|2022-10-27|15/09/2022||0.0425||1330000000|2022-07-27|15/06/2022|0.03|0.03|1220000000|1220000000|2022-04-28|15/03/2022|0.1|0.0322|1220000000|1230000000|2022-01-27|15/12/2021|0.03|0.0046|1260000000|1080000000|2021-10-28|15/09/2021|0.03|0.0627|1240000000|1450000000|2021-07-29|15/06/2021|0.03|0.03|1130000000|1130000000|2021-04-30|15/03/2021|0.01|0.01|1230000000|1230000000|2021-02-01|15/12/2020|-0.04|-0.04|1670000000|1460000000|2020-10-30|15/09/2020|0.01|0.01|1180000000|1190000000|2020-07-31|15/06/2020|-0.0431|0.02|1140000000|1060000000|2020-04-30|15/03/2020|0.03|0.05|1230000000|1260000000||2019-10-25|15/09/2019|0.0447|0.04|1270000000|1320000000|2019-07-25|15/06/2019|0.0394|0.05|1270000000|1170000000|2019-04-26|15/03/2019|0.0394|0.04|1240000000|1280000000|2019-01-31|15/12/2018|-0.0458|0.04|1130000000|1150000000|2018-10-26|15/09/2018|0.0296|0.04|1250000000|1240000000|2018-07-26|15/06/2018|0.0197|-0.02|1180000000|1180000000|2018-04-25|15/03/2018|0.0458|0.04|1460000000|1320000000|2018-02-06|15/12/2017|0.0261|0.03|1150000000|1160000000
2022-10-02 00:55:48|05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|LON BIRG|EUR|Financial|Banks|United Kingdom|IE00BD1RP616|8696|Bank Ireland Stock Price Today (LON BIRG) - Investing.com|7.03B|7030000000|6.56|1,457,230|29.29%|4.59-7.64|6.34-6.64|6.36|1068000000|1.59|7.75|6.86B|6860000000|0.856|0.05|0.76%|Nov 30, 2022|2022-11-30|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|0|0|0|0|0|0|0|0|2022-11-30|15/09/2022|||||2022-08-03|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-25|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-03|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-01|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-05|15/06/2020|||||2020-05-11|15/03/2020|||537000000|||2019-10-30|15/09/2019|||||2019-07-29|15/06/2019|||||2019-05-03|15/03/2019|||||2019-02-25|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|||||2018-04-20|15/03/2018|||||2018-02-26|15/12/2017||||
2022-10-02 00:55:52|05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|WA PEO|PLN|Financial|Banks|Poland|PLPEKAO00016|14752|Bank Polska Kasa Opieki Stock Price Today (WA PEO) - Investing.com|15.93B|15930000000|60.70|994,978|-41.1%|60.12-138.9|60.12-61.88|60.7|262470034|1.08|7.20|5.56B|5560000000|10.29|4.30|7.08%|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0007|-0.0116|0.0649|0.0891|0.0113|14.9517|3.932|2022-11-03|15/09/2022||0.0607||3330000000|2022-08-03|15/06/2022|1.78|3.66|3090000000|2990000000|2022-04-29|15/03/2022|3.46|2.67|2820000000|2820000000|2022-03-04|15/12/2021|2.65|2.57|2310000000|2300000000|2021-11-04|15/09/2021|2.4|2.29|2130000000|2100000000|2021-08-05|15/06/2021|2.3|2.26|2010000000|2110000000|2021-05-04|15/03/2021|0.94|0.85|2000000000|1930000000|2021-02-24|15/12/2020|1.34|1.27|1890000000|1920000000|2020-11-03|15/09/2020|1.41|1.41|1820000000|1840000000|2020-08-03|15/06/2020|1.88|1.21|2030000000|2030000000|2020-05-12|15/03/2020|0.71|1.13|2070000000|2060000000||2019-11-07|15/09/2019|2.5|2.45|2070000000|2050000000|2019-08-08|15/06/2019|2.22||2070000000|2070000000|2019-05-09|15/03/2019|0.92|2.06|1930000000|1980000000|2019-02-26|15/12/2018|2.85|2.51|2070000000|1990000000|2018-11-07|15/09/2018|2.31|2.37|1950000000|1950000000|2018-08-09|15/06/2018|2.06|2.19|1930000000|1890000000|2018-05-10|15/03/2018|1.49|1.53|1840000000|1850000000|2018-02-28|15/12/2017|2.59|2.41|1910000000|1990000000
2022-10-02 00:55:57|05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|BME BKT|EUR|Financial|Banks|Spain|ES0113679I37|6138|Bankinter Stock Price Today (BME BKT) - Investing.com|5.18B|5180000000|5.766|3,223,482|13.77%|4.006-6.266|5.71-5.822|5.766|898637925|1.17|11.68|1.45B|1450000000|0.522|0.2015|3.49%|Jan 26, 2023|2023-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0033|0.0747|0.4023|-0.1809|0.12|11.1223|2.7966|2023-01-26|15/12/2022||0.1227||508220000|2022-10-27|15/09/2022||0.173||532140000|2022-07-21|15/06/2022|0.13|0.1178|463320000|456790000|2022-04-22|15/03/2022|0.17|0.17|499000000|479770000|2022-01-19|15/12/2021|0.09|0.09|432400000|422000000|2021-10-22|15/09/2021|0.12|0.12|508000000|490960000|2021-07-23|15/06/2021|0.095|0.1|450000000|450000000|2021-04-21|15/03/2021|0.16|0.1452|465000000|452170000|2021-01-26|15/12/2020|0.11|0.11|412790000|401090000|2020-10-22|15/09/2020|0.12|0.125|433000000|441890000|2020-07-23|15/06/2020|-0.02|-0.02|426950000|400340000||2020-01-22|15/12/2019|0.12|0.12|510000000|510000000|2019-10-31|15/09/2019|0.15|0.15|540100000|531580000|2019-07-24|15/06/2019|0.18|0.16|499000000|496410000|2019-04-27|15/03/2019|0.16|0.16|505000000|506820000|2019-01-23|15/12/2018|0.14|0.14|468000000|465990000|2018-10-25|15/09/2018|0.16|0.16|495000000|495000000|2018-07-27|15/06/2018|0.13|0.1|476930000|470710000|2018-05-01|15/03/2018|0.16|0.16|500400000|490250000
2022-10-02 00:56:01|05344|446|/equities/bbva|STOXX600/EAFAVALUE|BME BBVA|EUR|Financial|Banks|Spain|ES0113211835|110432|Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BME BBVA) - Investing.com|25.78B|25780000000|4.620|17,421,706|-19.19%|3.972-6.292|4.543-4.632|4.62|5578897854|1.85|5.16|11.77B|11770000000|0.888|0.2835|6.14%|Feb 01, 2023|2023-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0041|0.1427|0.329|0.0913|0.0556|11.5103|1.2186|2023-02-01|15/12/2022||0.195||6000000000|2022-10-28|15/09/2022||0.2296||5970000000|2022-07-29|15/06/2022|0.28|0.1467|6090000000|5190000000|2022-04-29|15/03/2022|0.24|0.1711|5940000000|5360000000|2022-02-03|15/12/2021|0.19|0.1791|5480000000|5370000000|2021-10-29|15/09/2021|0.2|0.1827|4960000000|5070000000|2021-07-30|15/06/2021|0.18|0.1|4690000000|4950000000|2021-05-26|15/03/2021|0.14|0.17|5160000000|804090000|2021-01-29|15/12/2020|0.2|0.175|4550000000|5270000000|2020-11-25|15/09/2020|0.17|0.17|5660000000|5660000000|2020-08-11|15/06/2020|0.08|0.1|5560000000|5540000000||2020-02-17|15/12/2019|0.16|0.12|6420000000|6140000000|2019-10-30|15/09/2019|0.17|0.16|6140000000|6040000000|2019-07-31|15/06/2019|0.17|0.17|5820000000|5870000000|2019-04-29|15/03/2019|0.1746|0.16|6070000000|6070000000|2019-01-31|15/12/2018|0.1501|0.15|6150000000|5920000000|2018-10-29|15/09/2018|0.24|0.21|5520000000|5450000000|2018-07-26|15/06/2018|0.18|0.18|5980000000|5990000000|2018-04-27|15/03/2018|0.19|0.18|6100000000|6080000000
2022-10-02 00:56:05|05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|ST BEIJb|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0015949748|4157|Beijer Ref AB Stock Price Today (ST BEIJb) - Investing.com|52.31B|52310000000|137.50|288,138|-21.16%|124.8-199.4|133.2-138.2|133.2|380468980|1.81|42.76|18.08B|18080000000|3.09|1.10|0.80%|Jan 26, 2023|2023-01-26|Neutral||Neutral|Neutral||Sell|Neutral||Neutral|28|2|25|0.0049|0.1743|0.0114|0.1404|0.0625|56.9016|6.6488|2023-01-26|15/12/2022||0.8235||5050000000|2022-10-20|15/09/2022||0.9412||5440000000|2022-07-15|15/06/2022|1.09|1.1|5940000000|5940000000|2022-04-21|15/03/2022|0.7098|0.7079|4900000000|4680000000|2022-01-27|15/12/2021|0.695|0.6924|4270000000|4270000000|2021-10-19|15/09/2021|0.685|0.7233|4340000000|4340000000|2021-07-15|15/06/2021|0.8232|0.7498|4560000000|4190000000|2021-04-26|15/03/2021|0.4771|0.4735|3730000000|3730000000|2021-01-28|15/12/2020|1.41|1.41|3410000000|3410000000|2020-10-20|15/09/2020|1.92|1.91|3840000000|3840000000|2020-07-15|15/06/2020|1.3|1.2|3340000000|3340000000||2020-01-30|15/12/2019|1.4|1.4|3440000000|3440000000|2019-10-22|15/09/2019|2|1.95|3960000000|3830000000|2019-07-12|15/06/2019|2.1|2.1|4000000000|4000000000|2019-04-16|15/03/2019|1.3|1.15|3440000000|3320000000|2019-01-30|15/12/2018|1.3|1.45|3300000000|3290000000|2018-10-22|15/09/2018|1.9|1.85|3610000000|3490000000|2018-07-13|15/06/2018|2|1.68|3510000000|3320000000|2018-04-23|15/03/2018|0.9|0.92|2610000000|2620000000
2022-10-02 00:56:09|05346|477|/equities/boliden|STOXX600/EAFAVALUE|ST BOL|SEK|Materials|Metals & Mining|Sweden|SE0017768716|6000|Boliden AB Stock Price Today (ST BOL) - Investing.com|94.79B|94790000000|346.55|1,257,472|28.02%|265.9-493.44|336.2-346.9|341|273511169|1.36|7.81|73.37B|73370000000|41.9|26.00|7.50%|Feb 14, 2023|2023-02-14|Buy||Buy|Buy||Sell|Buy||Neutral|37|4|35|-0.0047|0.1764|0.0514|0.1291|0.0281|12.5943|1.1837|2022-10-20|15/09/2022||9.43||20060000000|2022-07-21|15/06/2022|11.54|12.5|21570000000|22650000000|2022-04-28|15/03/2022|13.91|11.07|21810000000|21970000000|2022-02-11|15/12/2021|9.27|8.49|17760000000|18190000000|2021-10-21|15/09/2021|6.57|7.91|15910000000|17510000000|2021-07-22|15/06/2021|8|8.87|17890000000|17600000000|2021-04-27|15/03/2021|7.82|7.2|17080000000|16030000000|2021-02-12|15/12/2020|8.6|7.15|16170000000|14450000000|2020-10-28|15/09/2020|7.44|6.05|13550000000|13070000000|2020-07-22|15/06/2020|4.92|3.98|13390000000|12700000000|2020-04-28|15/03/2020|3.9|4.06|13210000000|12940000000||2019-10-24|15/09/2019|5.14|4.38|11170000000|12690000000|2019-07-19|15/06/2019|4.13|5.07|12750000000|13080000000|2019-05-03|15/03/2019|6.78|6.06|13050000000|13400000000|2019-02-13|15/12/2018|6.69|4.94|12540000000|12630000000|2018-10-24|15/09/2018|4.6|5.96|12510000000|12530000000|2018-07-20|15/06/2018|7.31|7.15|14070000000|13230000000|2018-04-27|15/03/2018|7.09|6.93|13330000000|13360000000|2018-02-14|15/12/2017|7.92|7.48|13620000000|13270000000
2022-10-02 00:56:13|05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|BME CABK|EUR|Financial|Banks|Spain|ES0140609019|50980|Caixabank SA Stock Price Today (BME CABK) - Investing.com|26.03B|26030000000|3.310|15,640,485|23.32%|2.217-3.641|3.298-3.356|3.31|7862222590|1.2|10.43|11.3B|11300000000|0.291|0.1185|3.58%|Feb 03, 2023|2023-02-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0028|-0.6151|0.336|0.4775|0.0916|20.2371|2.6331|2022-10-28|15/09/2022||0.105||2940000000|2022-07-29|15/06/2022|0.0951|0.095|2880000000|2690000000|2022-04-28|15/03/2022|0.0878|0.0699|2760000000|2720000000|2022-01-27|15/12/2021|0.05|0.05|2890000000|2420000000|2021-10-29|15/09/2021|0.077|0.075|2810000000|2840000000|2021-08-20|15/06/2021|-0.08|0.005|2820000000|2780000000|2021-05-05|15/03/2021|0.59|0.59|2070000000|2050000000|2021-01-28|15/12/2020|0.1096|0.0933|2150000000|1930000000|2020-10-29|15/09/2020|0.09|0.09|2090000000|2080000000|2020-07-31|15/06/2020|0.0192|0.02|2130000000|2000000000|2020-05-13|15/03/2020|0.0151|0.06|2050000000|2020000000||2019-10-31|15/09/2019|0.1077|0.09|2170000000|2110000000|2019-07-26|15/06/2019|0.0149|0.08|2340000000|2170000000|2019-04-30|15/03/2019|0.09|0.09|2110000000|2090000000|2019-02-01|15/12/2018|0.04|0.04|1870000000|1870000000|2018-10-30|15/09/2018|0.0786|0.09|2250000000|2190000000|2018-07-28|15/06/2018|0.1|0.1|2390000000|2210000000|2018-04-26|15/03/2018|0.11|0.12|2260000000|2100000000|2018-02-06|15/12/2017|0.04|0.07|1730000000|1780000000
2022-10-02 00:56:16|05348|13579|/equities/campari|STOXX600|BIT CPRI|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA Stock Price Today (BIT CPRI) - Investing.com|10.23B|10230000000|9.1120|1,600,093|-25.19%|8.73-13.475|8.85-9.16|8.932|1123181828|0.6|32.45|3.43B|3430000000|0.292|0.06|0.66%|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|31|0.001|0.2132|0.0497|0|0.1495|0|4.1894|2022-10-27|15/09/2022||||654900000|2022-07-26|15/06/2022|0.17|0.14|722100000|676260000|2022-05-18|15/03/2022|||534800000|514350000|2022-03-04|15/12/2021|0.25|0.13|597000000|596980000|2021-10-25|15/09/2021|||574800000|559080000|2021-07-26|15/06/2021|0.14|0.09|602900000|511250000|2021-05-21|15/03/2021|||397900000|389540000|2021-02-19|15/12/2020|0.1|0.13|489600000|505840000|2020-10-26|15/09/2020|||513800000|446720000|2020-07-28|15/06/2020|0.06|0.05|408500000|402740000|2020-05-04|15/03/2020|||360200000|356640000||2019-10-29|15/09/2019|||455600000|449000000|2019-07-30|15/06/2019|0.1|0.10|478000000|478030000|2019-05-07|15/03/2019|||370100000|354850000|2019-03-05|15/12/2018|0.13|0.13|511000000|511040000|2018-11-05|15/09/2018|||422400000|413740000|2018-08-03|15/06/2018|0.13|0.09|442100000|442260000|2018-05-09|15/03/2018|||336000000|336470000|2018-02-28|15/12/2017|0.14|0.12|540000000|543280000
2022-10-02 00:56:20|05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|CSE CARLb|DKK|Consumer Staples|Beverages|Denmark|DK0010181759|39000|Carlsberg B Stock Price Today (CSE CARLb) - Investing.com|129.28B|129280000000|893.8|178,771|-14.84%|769.4-1,165|890.2-908|900|138756199|0.632|18.04|84.73B|84730000000|-10.26|24.00|2.69%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0028|0.9963|-0.0332|-1.0889|0.06|35.3024|1.6477|2022-10-27|15/09/2022||17.95||19980000000|2022-08-17|15/06/2022|19.62|17.95|20510000000|20510000000|2022-04-28|15/03/2022|5.13|5.04|14940000000|14260000000|2022-02-04|15/12/2021|9.65|9.5|15210000000|14570000000|2021-10-26|15/09/2021|16.63|16.32|19740000000|19270000000|2021-08-18|15/06/2021|16.25|16.25|18690000000|18040000000|2021-04-27|15/03/2021|4.6|4.62|12990000000|12850000000|2021-02-05|15/12/2020|8.71|7.87|12450000000|12450000000|2020-10-27|15/09/2020|13.76|13.28|17300000000|16840000000|2020-08-13|15/06/2020|19.5|20.19|28830000000|15880000000|2020-05-14|15/03/2020|0.00||12900000000|12910000000||2019-10-31|15/09/2019|13.86|14.17|18530000000|18280000000|2019-08-15|15/06/2019|13.87|13.78|19100000000|19010000000|2019-05-02|15/03/2019|3.94|3.94|13900000000|13540000000|2019-02-06|15/12/2018|12.92|18.8|13950000000|13950000000|2018-11-01|15/09/2018|12.23|12.52|17590000000|17090000000|2018-08-17|15/06/2018|12.52|11.78|18260000000|18260000000|2018-05-01|15/03/2018|3.34|3.28|12700000000|12850000000|2018-02-09|15/12/2017|5.63|12.39|13360000000|13981000000
2022-10-02 00:56:23|05350|18976|/equities/castellum-ab|STOXX600|BS CASTs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stock Price Today (BS CASTs) - Investing.com|41.1B|41100000000|118.70|178,036|-44.95%|115.5-259.5|118.7-125.15|119.2|328400968|0.838|3.51|7.04B|7040000000|42.31|7.60|6.38%|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.01|0.3516|0.0391|0.1756|0.0372|14.8152|9.829|2022-10-20|15/09/2022||3.06||2180000000|2022-07-15|15/06/2022|3.3|3.12|2210000000|2210000000|2022-04-25|15/03/2022|10.68|2.96|2190000000|2110000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|15/06/2020|2.93|2.8|1520000000|1470000000|2020-04-24|15/03/2020|1.76|2.59|1480000000|1480000000||2019-10-18|15/09/2019|2.64|2.62|1470000000|1420000000|2019-07-12|15/06/2019|2.69|2.53|1440000000|1330000000|2019-04-24|15/03/2019|4.91|2.6|1430000000|1420000000|2019-01-23|15/12/2018|2.42|2.48|1440000000|1350000000|2018-10-17|15/09/2018|2.91|2.75|1400000000|1330000000|2018-07-13|15/06/2018|2.76|2.7|1390000000|1380000000|2018-04-17|15/03/2018|2.8|2.19|1350000000|1350000000|2018-01-25|15/12/2017|2.17||1320000000|
2022-10-02 00:56:27|05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|WA CDR|PLN|Communication Services|Entertainment|Poland|PLOPTTC00011|493|CD PROJEKT SA Stock Price Today (WA CDR) - Investing.com|10.09B|10090000000|100.20|544,478|-47.76%|76.83-212|97-101.96|98.62|100738800|0.565|41.03|906.65M|906650000|2.16|1.00|1.00%|Apr 13, 2023|2023-04-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0109|0.3747|0.0466|2.5085|0.7449|149.4667|35.7426|2022-11-28|15/09/2022||0.83||209850000|2022-09-07|15/06/2022|0.45|1.19|161800000|178850000|2022-05-26|15/03/2022|0.68|0.93|216100000|216120000|2022-04-14|15/12/2021|0.87|0.865|273050000|262910000|2021-11-29|15/09/2021|0.16|0.5867|144460000|144480000|2021-09-01|15/06/2021|0.72|0.71|273000000|272990000|2021-05-31|15/03/2021|0.32|1.55|197630000|294610000|2021-04-19|15/12/2020|9.95|11.07|1670000000|1830000000|2020-11-25|15/09/2020|0.23|0.235|104510000|104510000|2020-09-03|15/06/2020|0.54|0.54|171030000|171030000|2020-05-28|15/03/2020|0.91|0.38|193000000|193000000||2019-11-21|15/09/2019|0.15|0.16|92900000|92890000|2019-08-29|15/06/2019|0.33|0.17|133500000|133500000|2019-05-23|15/03/2019|0.18||80900000|76830000|2019-03-27|15/12/2018|0.42||127150000|119450000|2018-11-26|15/09/2018|0.15||67200000|67100000|2018-09-27|15/06/2018|0.28||93000000|86350000|2018-05-07|15/03/2018|0.24||75400000|79050000|2018-02-14|15/12/2017|0.46||123600000|124950000
2022-10-02 00:56:31|05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|BME CLNX|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0105066007|2877|Cellnex Telecom SA Stock Price Today (BME CLNX) - Investing.com|21.53B|21530000000|31.79|1,249,329|-40.36%|31-55.02|31.17-32|31.79|677407591|0.452|-56.72|3.21B|3210000000|-0.673|0.0477|0.15%|Feb 24, 2023|2023-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0109|-0.1083|0.0036|-0.1452|0.0726|-66.8789|15.6633|2022-11-04|15/09/2022||-0.0445||896570000|2022-07-28|15/06/2022|-0.11|-0.1117|862000000|861920000|2022-04-27|15/03/2022|-0.14|-0.14|828000000|830330000|2022-02-25|15/12/2021|-0.3|-0.3231|776000000|776050000|2021-10-28|15/09/2021|-0.12|-0.12|699000000|698930000|2021-08-19|15/06/2021|-0.0397|-0.0426|554750000|554750000|2021-05-07|15/03/2021|-0.08|-0.01|506000000|502320000|2021-02-26|15/12/2020|-0.09|0.0329|459000000|459500000|2020-11-03|15/09/2020|-0.0412|-0.0412|426000000|422650000|2020-07-19|15/06/2020|0.0398||365000000|364230000|2020-05-07|15/03/2020|-0.13||358000000|360230000||2019-11-13|15/09/2019|-0.03|0.13|264000000|264000000|2019-07-25|15/06/2019|0.07|0.07|248000000|245180000|2019-05-06|15/03/2019|0.00|0.06|241000000|239700000|2019-02-21|15/12/2018|0.0436|0.05|235900000|231040000|2018-11-09|15/09/2018|0.05|0.05|227000000|225550000|2018-07-27|15/06/2018|0.00|0.04|222000000|221830000|2018-04-27|15/03/2018|-0.1233||217000000|216800000|2018-02-16|15/12/2017|0.06||213000000|
2022-10-02 00:56:34|05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|CSE CHRH|DKK|Materials|Chemicals|Denmark|DK0060227585|3702|Chr. Hansen Stock Price Today (CSE CHRH) - Investing.com|49.35B|49350000000|374.8|255,270|-28.53%|368.5-569.4|368.7-375.2|370.1|131669973|0.079|33.77|6.43B|6430000000|1.77|6.54|1.74%|Jan 12, 2023|2023-01-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.005|2.3369|0.0052|0.0103|0.0175|235.9669|60.5586|2023-01-12|15/11/2022||0.4||302420000|2022-10-12|15/08/2022||0.4879||325880000|2022-07-07|15/05/2022|0.45|0.4631|318300000|312790000|2022-04-06|15/02/2022|0.44|0.4181|303600000|285080000|2022-01-18|15/11/2021|0.35|0.3566|268000000|256170000|2021-10-14|15/08/2021|0.51|0.4755|293300000|289900000|2021-07-08|15/05/2021|0.38|0.4277|280600000|280780000|2021-04-14|15/02/2021|0.35|0.3794|260000000|266130000|2021-01-13|15/11/2020|0.27|0.3438|243500000|258100000|2020-10-08|15/08/2020|0.52|0.5698|254300000|338000000|2020-07-02|15/05/2020|0.53|0.54|313800000|316970000||2020-01-15|15/11/2019|0.38|0.41|272400000|276000000|2019-10-10|15/08/2019|0.57|0.57|306000000|312380000|2019-06-25|15/05/2019|0.5|0.53|302000000|308540000|2019-04-02|15/02/2019|0.44|0.45|283700000|287960000|2019-01-17|15/11/2018|0.39|0.37|269400000|260550000|2018-10-14|15/08/2018|0.5311|0.56|296500000|303940000|2018-06-28|15/05/2018|0.46|0.47|282700000|288560000|2018-04-11|15/02/2018|0.39|0.40|263700000|271760000
2022-10-02 00:56:39|05354|6687|/equities/close-brothers|STOXX600|F CBRO|EUR|Financial|Banks|Germany|GB0007668071|0|Close Bros Stock Price Today (F CBRO) - Investing.com|1.57B|1570000000|10.10|350|-44.2%|10.1-18|10.1-10.1|10.4|148959023|1.03|8.44|904.7M|904700000|1.1|66.00|7.45%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2|0|0|0|0|0|0|0|0|2015-03-10|15/01/2015|||||2014-09-23|15/07/2014|||||2014-03-11|15/01/2014|||||||||||||||||||||
2022-10-02 00:56:43|05355|41180|/equities/cnh-industral-nv|STOXX600|NYSE CNHI|USD|Industrials|Machinery|United States|NL0010545661|71895|CNH Industrial NV Stock Price Today (NYSE CNHI) - Investing.com|15.05B|15050000000|11.17|3,343,810|-32.75%|10.6-19.69|11.15-11.42|11.23|1347442197|1.75|9.45|41.02B|41020000000|1.11|0.28|2.46%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0043|0.3687|0.0465|0.1236|0.0137|16.5144|0.5134|2022-11-08|15/09/2022||0.3231||5140000000|2022-07-29|15/06/2022|0.43|0.3605|6080000000|5420000000|2022-05-03|15/03/2022|0.28|0.2398|4650000000|4440000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|15/06/2020|-0.07|-0.11|5600000000|4150000000|2020-05-06|15/03/2020|-0.06|0.06|5500000000|5370000000||2019-11-06|15/09/2019|0.16|0.16|6360000000|6390000000|2019-08-01|15/06/2019|0.31|0.29|7600000000|7700000000|2019-05-07|15/03/2019|0.18|0.15|6460000000|6530000000|2019-02-07|15/12/2018|0.21|0.14|8200000000|8080000000|2018-11-07|15/09/2018|0.16|0.14|6250000000|7000000000|2018-07-26|15/06/2018|0.28|0.21|7580000000|7330000000|2018-04-27|15/03/2018|0.14|0.1|6300000000|6400000000|2018-01-30|15/12/2017|0.14|0.15|8100000000|7225000000
2022-10-02 00:56:47|05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|EBR COFB|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003593044|145|Cofinimmo SA Stock Price Today (EBR COFB) - Investing.com|2.73B|2730000000|84.80|56,025|-35.27%|77.95-144.2|80.1-85.2|80.2|32219874|0.616|5.98|532.93M|532930000|15.64|4.20|4.95%|Feb 17, 2023|2023-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0045|0.2426|0.4162|0.1597|0.2365|14.2469|10.6369|2022-10-28|15/09/2022||1.77||90920000|2022-07-29|15/06/2022|2.63|3.43|81970000|78000000|2022-04-29|15/03/2022|1.6|1.59|105580000|106330000|2022-02-24|15/12/2021|1.72|1.84|76800000|80440000|2021-10-27|15/09/2021|2.01|1.94|86550000|78860000|2021-07-28|15/06/2021|1.73|1.73|77850000|77850000|2021-04-28|15/03/2021|1.67||98080000||2021-02-25|15/12/2020|4.5||293200000||2020-11-19|15/09/2020|1.45||67900000||2020-07-30|15/06/2020|2.25||154200000||2020-04-28|15/03/2020|1.58||88290000|||2019-11-07|15/09/2019|5.06||69400000||2019-07-25|15/06/2019|3.07||147500000||2019-04-25|15/03/2019|1.32||81670000||2019-02-07|15/12/2018|2.09||122500000||2018-11-08|15/09/2018|2.03|1.57|61050000|54360000|2018-07-26|15/06/2018|4.54|1.55|140100000|53650000|2018-04-24|15/03/2018|1.46|1.46|86640000|52950000|2018-02-08|15/12/2017|2.96||116400000|
2022-10-02 00:56:52|05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|CSE COLOb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060448595|12728|Coloplast A/S Stock Price Today (CSE COLOb) - Investing.com|164.71B|164710000000|775.8|178,463|-22.92%|728.8-1,194|763.4-783|756|212307124|0.198|38.31|21.62B|21620000000|22.48|19.00|2.45%|Feb 03, 2023|2023-02-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.011|0.0064|0.0068|0.0188|0.0202|35.8083|8.5877|2022-11-07|15/09/2022||6.05||6040000000|2022-08-17|15/06/2022|6.13|5.92|5850000000|5740000000|2022-05-05|15/03/2022|5.99|5.75|5500000000|5460000000|2022-01-25|15/12/2021|5.66|5.77|5170000000|5090000000|2021-11-01|15/09/2021|6.01|6.05|5100000000|5050000000|2021-09-09|15/06/2021|5.88|5.74|4840000000|4870000000|2021-05-05|15/03/2021|6.03|5.48|4750000000|4800000000|2021-02-02|15/12/2020|5.33|5.37|4740000000|4670000000|2020-11-03|15/09/2020|4.88|5.01|4590000000|4630000000|2020-08-17|15/06/2020|4.67|4.88|4420000000|4550000000|2020-05-06|15/03/2020|5|5.14|4820000000|4730000000||2019-11-04|15/09/2019|5.18|5.52|4620000000|4600000000|2019-08-13|15/06/2019|5.02|5.06|4600000000|4600000000|2019-05-02|15/03/2019|4.78|4.83|4400000000|4420000000|2019-02-05|15/12/2018|4.66|4.75|4320000000|4320000000|2018-11-01|15/09/2018|4.9|4.36|4230000000|4230000000|2018-08-08|15/06/2018|4.47|4.83|4230000000|4250000000|2018-05-03|15/03/2018|4.32|4.53|4040000000|4050000000|2018-02-01|15/12/2017|4.42|4.43|3960000000|3745000000
2022-10-02 00:56:56|05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|AS CORB|EUR|Materials|Chemicals|Netherlands|NL0010583399|2444|Corbion Stock Price Today (AS CORB) - Investing.com|1.51B|1510000000|25.66|70,808|-38.55%|24.44-44.08|24.58-25.76|24.92|59012918|0.881|27.09|1.5B|1500000000|1.06|0.56|2.18%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|0.0038|0.0122|0.1454|0.1246|0.0472|5.1733|1.7096|2022-10-27|15/09/2022|||||2022-08-10|15/06/2022|0.88||354150000|325100000|2022-04-29|15/03/2022|||320050000|310300000|2022-02-24|15/12/2021|1.33||255100000|268300000|2021-10-27|15/09/2021|||282000000|268200000|2021-08-10|15/06/2021|1.15||264100000|239300000|2021-04-30|15/03/2021|||251750000||2021-03-05|15/12/2020|0.8||245300000|240300000|2020-11-02|15/09/2020|||249000000|258500000|2020-08-07|15/06/2020|0.42||235900000|503000000|2020-04-30|15/03/2020|||242800000|240100000||2019-11-01|15/09/2019|||||2019-08-07|15/06/2019|0.44||243000000|238800000|2019-04-26|15/03/2019|||228900000||2019-03-06|15/12/2018|0.37||226250000|226250000|2018-11-02|15/09/2018|||227200000|232700000|2018-08-08|15/06/2018|0.54||226200000|223800000|2018-04-26|15/03/2018|||215600000|215600000|2018-03-07|15/12/2017|0.62||429800000|221000000
2022-10-02 00:57:00|05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|CSE DANSKE|DKK|Financial|Banks|Denmark|DK0010274414|21754|Danske Bank Stock Price Today (CSE DANSKE) - Investing.com|80.74B|80740000000|94.8|1,467,795|-12.59%|93-133.3|93.9-96.5|93.9|851334055|1.01|7.60|75.11B|75110000000|13.15|2.00|2.11%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0019|-0.1232|0.0719|-0.0585|-0.0205|9.51|2.7929|2023-02-02|15/12/2022||3.87||11310000000|2022-10-28|15/09/2022||3.6||10790000000|2022-07-22|15/06/2022|2|2.95|8750000000|9980000000|2022-04-29|15/03/2022|3.2|3.39|10330000000|10500000000|2022-02-03|15/12/2021|4.2|4.02|11080000000|10920000000|2021-10-29|15/09/2021|3.8|3.51|10220000000|10080000000|2021-07-23|15/06/2021|3.1|3.16|10490000000|10490000000|2021-04-28|15/03/2021|3.5|3.21|10810000000|10420000000|2021-02-04|15/12/2020|2.3|2.42|10960000000|10850000000|2020-11-04|15/09/2020|2.3|2.34|10540000000|10490000000|2020-07-17|15/06/2020|2.6|2.68|11270000000|11270000000||2020-02-04|15/12/2019|5.6|3.47|12150000000|11570000000|2019-11-01|15/09/2019|3.3|3.43|10500000000|10430000000|2019-07-18|15/06/2019|4.5|3.68|11530000000|11420000000|2019-04-30|15/03/2019|3.3|4.15|10800000000|10950000000|2019-01-31|15/12/2018|3.81|3.94|10930000000|10890000000|2018-10-31|15/09/2018|2.7|3.89|11100000000|10930000000|2018-07-18|15/06/2018|4.7|5.17|10880000000|11690000000|2018-04-25|15/03/2018|5.3|5.23|11450000000|11860000000
2022-10-02 00:57:04|05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|CSE DEMANT|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060738599|17556|William Demant Stock Price Today (CSE DEMANT) - Investing.com|41.64B|41640000000|188.9|268,315|-41.63%|180.1-345.2|182.6-190.1|181.6|220381046|1.03|19.89|23.25B|23250000000|10.38|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|17|-0.0037|-0.1616|0.1235|1.6298|0.2692|35.782|2.7947|2022-11-09|15/09/2022||||5100000000|2022-08-15|15/06/2022|5.04|4.91|4890000000|5020000000|2022-05-03|15/03/2022|||4600000000|4450000000|2022-02-08|15/12/2021|5.77|5.65|9380000000|9546000000|2021-11-02|15/09/2021|||||2021-09-06|15/06/2021|4.94|3.75|9010000000|8311000000|2021-05-04|15/03/2021||||0.00|2021-02-08|15/12/2020|-1.19|2.47|6080000000|6080000000|2020-10-13|15/09/2020|0.00||0.00||2020-08-16|15/06/2020|0.5|-2.48|6080000000|5795000000|2020-05-05|15/03/2020||||||2019-11-18|15/09/2019|||||2019-08-13|15/06/2019|3.12|3.73|7350000000|7353000000|2019-05-07|15/03/2019|||||2019-02-19|15/12/2018|3.77|4.47|7160000000|7202000000|2018-11-06|15/09/2018|||||2018-08-17|15/06/2018|3.55|3.85|6780000000|6580000000|2018-05-08|15/03/2018|||||2018-02-22|15/12/2017|3.75|3.39|6680000000|4588000000
2022-10-02 00:57:15|05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|BIT DIAS|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0003492391|3336|DiaSorin SpA Stock Price Today (BIT DIAS) - Investing.com|6.13B|6130000000|114.80|102,058|-36.7%|106.2-204.4|111.4-115|111.6|53370903|0.167|24.04|1.3B|1300000000|5.4|1.05|0.91%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0171|0.3327|-0.0191|0.1|0.0812|27.7128|6.1986|2022-11-10|15/09/2022||0.98||329550000|2022-08-03|15/06/2022|2.59|1.1|327800000|316260000|2022-05-05|15/03/2022|1.68|1.34|357600000|344880000|2022-03-16|15/12/2021|1.22|1.22|378900000|360770000|2021-11-10|15/09/2021|1.53|1.51|343500000|323280000|2021-07-31|15/06/2021|1.3|1.3|248850000|248800000|2021-05-13|15/03/2021|1.51|1.51|266700000|262580000|2021-03-10|15/12/2020|2.77|1.50|271100000|268200000|2020-11-10|15/09/2020|0.99|0.99|227900000|218120000|2020-07-29|15/06/2020|1.72|0.8|207700000|193150000|2020-05-12|15/03/2020||0.75|174600000|167220000||2019-11-06|15/09/2019||0.82|174800000|174870000|2019-07-30|15/06/2019|1.54|0.81|179500000|177600000|2019-05-08|15/03/2019|||170800000|167800000|2019-03-13|15/12/2018|1.37|0.82|175200000|172900000|2018-11-08|15/09/2018||0.71|162800000|161900000|2018-08-01|15/06/2018|0.79||166700000|171730000|2018-05-08|15/03/2018|0.69||164500000|165200000|2018-03-07|15/12/2017|0.80|0.82|168850000|169100000
2022-10-02 00:57:18|05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|WA DNP|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLDINPL00011|33422|Dino Polska SA Stock Price Today (WA DNP) - Investing.com|29.61B|29610000000|302.00|213,569|-9.09%|240-386.6|294.6-306.3|303|98040000|0.383|34.82|16.09B|16090000000|9.47|N/A|N/A|Mar 17, 2023|2023-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0219|0.0076|0.0048|0.1505|0.0862|35.4991|1.899|2022-11-03|15/09/2022||2.96||4630000000|2022-08-18|15/06/2022|2.62|2.46|4890000000|4670000000|2022-05-05|15/03/2022|1.87|1.95|3850000000|3850000000|2022-03-10|15/12/2021|2.42|2.42|3860000000|3860000000|2021-11-05|15/09/2021|2.33|2.33|3490000000|3490000000|2021-08-20|15/06/2021|2|2|3250000000|3250000000|2021-05-07|15/03/2021|1.48|1.48|2760000000|2760000000|2021-03-12|15/12/2020|2.08|2.09|2760000000|2760000000|2020-11-06|15/09/2020|1.92|1.92|2680000000|2680000000|2020-08-21|15/06/2020|1.51|1.51|2470000000|2470000000|2020-05-15|15/03/2020|1.06|1.08|2220000000|2220000000||2019-11-07|15/09/2019|1.14|1.16|2020000000|2020000000|2019-08-19|15/06/2019|0.9919|1.08|1940000000|1940000000|2019-05-09|15/03/2019|0.6407|0.6|1560000000|1560000000|2019-03-14|15/12/2018|1.07|1.03|1610000000|1630000000|2018-11-13|15/09/2018|0.8474|0.85|1560000000|1570000000|2018-08-21|15/06/2018|0.6964|0.68|1420000000|1420000000|2018-05-15|15/03/2018|0.5012|0.47|1290000000|1260000000|2018-03-19|15/12/2017|0.7963|0.78|1280000000|1232000000
2022-10-02 00:57:22|05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|OL DNB|NOK|Financial|Banks|Norway|NO0010161896|9050|DnB Stock Price Today (OL DNB) - Investing.com|267.98B|267980000000|172.85|1,165,014|-13.55%|168.4-220.5|170.5-173.25|169.3|1550365021|0.67|9.69|36.99B|36990000000|17.7|9.75|5.64%|Feb 09, 2023|2023-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0143|0.1775|0.3888|0.0261|0.0487|10.2066|3.9911|2022-10-20|15/09/2022||4.6||16210000000|2022-07-12|15/06/2022|4.86|4.4|16320000000|15810000000|2022-04-28|15/03/2022|4.68|3.8|15140000000|14160000000|2022-02-10|15/12/2021|3.64|3.87|14630000000|14390000000|2021-10-21|15/09/2021|4.29|3.86|14340000000|13820000000|2021-07-11|15/06/2021|4.03|3.64|13590000000|13560000000|2021-04-29|15/03/2021|3.7|3.15|13350000000|13020000000|2021-02-08|15/12/2020|3.09|2.78|13330000000|12400000000|2020-10-20|15/09/2020|3.41|2.92|13410000000|12850000000|2020-07-13|15/06/2020|3.07|1.36|14120000000|12190000000|2020-04-28|15/03/2020|2.32|3.5|15540000000|16140000000||2019-10-24|15/09/2019|3.66|3.48|14540000000|14560000000|2019-07-11|15/06/2019|3.73|3.78|14050000000|13650000000|2019-05-03|15/03/2019|4.64|3.88|13060000000|12950000000|2019-02-07|15/12/2018|4.23|3.51|13500000000|13080000000|2018-10-25|15/09/2018|3.44|3.64|12500000000|13030000000|2018-07-12|15/06/2018|3.66|3.67|12500000000|13440000000|2018-04-24|15/03/2018|3.36|3.04|11870000000|11830000000|2018-02-01|15/12/2017|3.79|3.13|13280000000|12991000000
2022-10-02 00:57:25|05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|ST DOMETIC|SEK|Consumer Discretionary|Auto Components|Sweden|SE0007691613|9333|Dometic Group publ AB Stock Price Today (ST DOMETIC) - Investing.com|18.45B|18450000000|57.74|916,390|-56.52%|50.2-145.95|55.7-57.74|55.78|319499993|1.86|9.53|24.18B|24180000000|6.25|2.45|4.24%|Feb 09, 2023|2023-02-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|0.0013|0.0591|0.0201|-0.0444|0.0517|18.3125|1.5938|2022-10-26|15/09/2022||1.59||7080000000|2022-07-15|15/06/2022|2.62|2.61|8500000000|8500000000|2022-04-28|15/03/2022|1.92|1.84|7520000000|6910000000|2022-01-27|15/12/2021|0.7|0.6821|5540000000|5310000000|2021-10-22|15/09/2021|1.57|1.62|5550000000|5550000000|2021-07-16|15/06/2021|1.95|1.96|5570000000|5570000000|2021-04-23|15/03/2021|1.67|1.7|4860000000|4860000000|2021-02-03|15/12/2020|-0.66|-0.5063|4210000000|4210000000|2020-10-23|15/09/2020|0.983|1.02|4470000000|4470000000|2020-07-16|15/06/2020|0.42|0.47|3330000000|3330000000|2020-04-24|15/03/2020|0.7709|0.76|4200000000|4200000000||2019-10-24|15/09/2019|1.35|1.34|4610000000|4610000000|2019-07-17|15/06/2019|1.9|1.95|5330000000|5440000000|2019-04-26|15/03/2019|1.16|1.16|4650000000|4650000000|2019-02-08|15/12/2018|0.735|1.06|4070000000|3740000000|2018-10-25|15/09/2018|1.47|1.54|4500000000|4490000000|2018-07-19|15/06/2018|2.13|2.37|5260000000|5010000000|2018-04-26|15/03/2018|1.33|1.31|4440000000|4440000000|2018-02-08|15/12/2017|0.94|0.64|3250000000|2932000000
2022-10-02 00:57:33|05365|553|/equities/dsv|STOXX600/EAFAGROWTH|CSE DSV|DKK|Industrials|Air Freight & Logistics|Denmark|DK0060079531|79325|DSV Panalpina A/S Stock Price Today (CSE DSV) - Investing.com|200.61B|200610000000|896.0|337,507|-41.84%|858.4-1,600.5|878-901.4|876.6|223897498|1.02|15.65|234.73B|234730000000|67.92|5.50|0.61%|Feb 02, 2023|2023-02-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0219|0.0174|-0.0038|0.1343|0.0817|26.202|1.3443|2023-02-02|15/12/2022||14.74||54560000000|2022-10-25|15/09/2022||20.59||56120000000|2022-07-26|15/06/2022|22.72|22|62750000000|60260000000|2022-05-02|15/03/2022|20.03|17.11|61130000000|54170000000|2022-02-09|15/12/2021|14.7|15.66|61300000000|53600000000|2021-10-26|15/09/2021|13.4|14.11|49560000000|38640000000|2021-07-29|15/06/2021|11.33|11.28|37830000000|34020000000|2021-04-27|15/03/2021|10.39|10.46|33620000000|31960000000|2021-02-10|15/12/2020|10.25|13.76|31720000000|30080000000|2020-11-24|15/09/2020|7.58|7.55|28130000000|28480000000|2020-07-31|15/06/2020|7.96|7.59|28780000000|26900000000||2020-02-07|15/12/2019|3.66|4.15|30120000000|31500000000|2019-10-31|15/09/2019|6.7|6.41|24520000000|23700000000|2019-07-31|15/06/2019|6.6|6.42|20080000000|20520000000|2019-04-30|15/03/2019|5.4|5.13|19980000000|19640000000|2019-02-06|15/12/2018|5.29|5.37|20950000000|20270000000|2018-10-25|15/09/2018|6.1|5.93|20240000000|19440000000|2018-08-03|15/06/2018|6.5|6.03|19490000000|19490000000|2018-05-01|15/03/2018|4.2|4.57|18380000000|18830000000
2022-10-02 00:57:37|05366|18899|/equities/dufry-ag|STOXX600|BS DUFNz|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|19946|Dufry Stock Price Today (BS DUFNz) - Investing.com|2.76B|2760000000|30.62|131,008|-41.81%|28.13-55.9|29.71-30.99|30.33|90785726|1.88|35.19|6.24B|6240000000|1.06|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0597|-0.6099|-0.0376|-2.3662|0.1401|1.8125|1.5828|2022-11-02|15/09/2022||||1890000000|2022-08-09|15/06/2022||||1820000000|2022-05-19|15/03/2022|||1120000000|1040000000|2022-03-08|15/12/2021|||1380000000|1270000000|2021-10-29|15/09/2021||0.2077|1350000000|1450000000|2021-08-06|15/06/2021||1.27||781000000|2021-05-20|15/03/2021||-1.52|460300000|489200000|2021-03-09|15/12/2020||-10.75||721200000|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|15/06/2020|-7.86|-5.27|148200000|404350000|2020-05-12|15/03/2020|-8.47|-1.92|1440000000|1460000000||2019-11-05|15/09/2019|2.49|4.5|2500000000|2500000000|2019-07-29|15/06/2019|-0.1272|1.68|2300000000|2300000000|2019-05-13|15/03/2019|-2|1.06|1880000000|1860000000|2019-03-13|15/12/2018|1.09|1.2|2120000000|2120000000|2018-11-04|15/09/2018|1.7|3.74|2460000000|2470000000|2018-07-30|15/06/2018|1.86|2.28|2280000000|2250000000|2018-05-09|15/03/2018|-0.8084|0.18|1820000000|1820000000|2018-03-16|15/12/2017|0.5823||2110000000|
2022-10-02 00:57:40|05367|424|/equities/edp|STOXX600/EAFAVALUE|ELI EDP|EUR|Utilities|Electric Utilities|Portugal|PTEDP0AM0009|12236|EDP Energias de Portugal SA Stock Price Today (ELI EDP) - Investing.com|17.52B|17520000000|4.44|6,244,957|-2.09%|3.65-5.21|4.44-4.51|4.47|3947064845|0.51|30.40|17.4B|17400000000|0.157|0.19|4.28%|Mar 02, 2023|2023-03-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|32|0.0096|0.0198|0.2018|-0.5526|0.0444|9.4597|0.9456|2022-10-26|15/09/2022||0.0384||3660000000|2022-07-29|15/06/2022|0.0951|0.0739|4660000000|4390000000|2022-05-05|15/03/2022|-0.0192|-0.015|5500000000|2280000000|2022-02-18|15/12/2021|0.0498|0.02|4980000000|10290000000|2021-11-05|15/09/2021|0.0432|0.04|3920000000|3410000000|2021-07-30|15/06/2021|0.042|0.0439|3000000000|3490000000|2021-05-13|15/03/2021|0.0417|0.0398|3090000000|4140000000|2021-04-02|15/12/2020|0.0704|0.0683|3390000000|8170000000|2020-10-30|15/09/2020|0.03|0.03|2880000000|2880000000|2020-09-02|15/06/2020|0.04|0.07|2680000000|5080000000|2020-05-08|15/03/2020|0.0538|0.04|3500000000|5130000000||2019-10-30|15/09/2019|0.0195|-0.03|3340000000|3980000000|2019-07-25|15/06/2019|0.0684|0.08|3360000000|5030000000|2019-05-16|15/03/2019|0.0446|0.07|3740000000|5050000000|2019-03-12|15/12/2018|0.0586|0.06|3970000000|5340000000|2018-11-09|15/09/2018|-0.0049|0.02|3750000000|4120000000|2018-07-30|15/06/2018|0.0586|0.06|3530000000|5350000000|2018-05-11|15/03/2018|0.0655|0.05|4030000000|5110000000|2018-03-01|15/12/2017|0.0782|0.22|4090000000|
2022-10-02 00:57:45|05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|ST ELUXb|SEK|Consumer Discretionary|Household Durables|Sweden|SE0016589188|48000|Electrolux B Stock Price Today (ST ELUXb) - Investing.com|31.52B|31520000000|116.2|2,026,687|-37.25%|114-224.7|114.5-116.9|114.7|270028278|1.13|12.10|126.72B|126720000000|10.44|9.20|7.92%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0117|0.1244|0.0874|-0.5019|0.0752|13.1451|0.4583|2023-02-01|15/12/2022||2.65||37960000000|2022-10-28|15/09/2022||0.8991||33250000000|2022-07-21|15/06/2022|0.93|2.36|33750000000|31940000000|2022-04-29|15/03/2022|1.49|1.7|30120000000|30590000000|2022-01-28|15/12/2021|2.09|3.48|35370000000|32690000000|2021-10-27|15/09/2021|3.95|3.71|30930000000|29910000000|2021-07-20|15/06/2021|4.4|5.29|30300000000|29190000000|2021-04-28|15/03/2021|5.41|3.51|29030000000|27640000000|2021-02-02|15/12/2020|6.47|5.52|33900000000|31900000000|2020-10-23|15/09/2020|8.2|5.17|32000000000|31150000000|2020-07-17|15/06/2020|-0.49|-1.94|23480000000|23300000000||2020-01-31|15/12/2019|1.66|2.71|32010000000|34070000000|2019-10-25|15/09/2019|2.2|3.58|32520000000|31530000000|2019-07-18|15/06/2019|3.37|4.01|31690000000|33020000000|2019-04-26|15/03/2019|3.36|2.9|29710000000|29420000000|2019-02-01|15/12/2018|4.69|4.68|34430000000|33470000000|2018-10-26|15/09/2018|3.46|4.43|30440000000|30940000000|2018-07-18|15/06/2018|1.54|3.11|31350000000|31040000000|2018-04-27|15/03/2018|1.64|3.04|27910000000|28350000000
2022-10-02 00:57:49|05369|18977|/equities/elekta|STOXX600|BS EKTABs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4761|Elekta B Stock Price Today (BS EKTABs) - Investing.com|21.73B|21730000000|56.86|312,512|-42.68%|53.27-118.23|55.12-57.14|54.8|382083120|0.932|20.70|14.55B|14550000000|2.84|2.40|4.44%|Nov 24, 2022|2022-11-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0153|-0.1498|0.0009|0.3591|0.0435|45.0383|2.85|2022-11-24|15/10/2022||0.6737||4130000000|2022-08-25|15/07/2022|0.16|0.1585|3330000000|3330000000|2022-05-25|15/04/2022|1.09|1.09|4240000000|4240000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|15/07/2020|0.57|0.42|2980000000|2950000000|2020-05-29|15/04/2020|1.07|1.04|4010000000|3810000000||2019-11-29|15/10/2019|0.58|0.75|3710000000|3730000000|2019-08-22|15/07/2019|0.38|0.46|3230000000|3230000000|2019-05-28|15/04/2019|1.4|1.42|4090000000|3780000000|2019-02-22|15/01/2019|0.55|0.82|3320000000|3130000000|2018-11-28|15/10/2018|0.75|0.86|3330000000|3270000000|2018-08-30|15/07/2018|0.43|0.48|2820000000|2730000000|2018-06-01|15/04/2018|1.42|1.56|3610000000|3710000000|2018-03-05|15/01/2018|0.81|0.61|2750000000|2650000000
2022-10-02 00:57:52|05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|EBR ELI|EUR|Utilities|Electric Utilities|Belgium|BE0003822393|2750|Elia Stock Price Today (EBR ELI) - Investing.com|8.84B|8840000000|120.40|59,861|17.19%|97.17-161.48|119-122.4|121.7|73456328|0.268|33.56|2.55B|2550000000|4.49|N/A|N/A|Nov 25, 2022|2022-11-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2|16|-0.003|-0.2584|-0.2454|0.4779|0.2857|21.9958|3.795|2022-11-25|15/09/2022|||||2022-07-27|15/06/2022|2.29||1620000000||2022-02-23|15/12/2021|2.2||1320000000||2021-07-28|15/06/2021|0.37||475200000||2021-05-19|15/03/2021|||||2021-03-03|15/12/2020|1.88|1.97|1140000000|1051000000|2020-07-29|15/06/2020|0.86|1.96|419100000|987000000|2020-03-06|15/12/2019|1.86||1100000000||2019-07-26|15/06/2019|2.05||1100000000||2019-02-22|15/12/2018|1.73|2.08|1230000000||2018-07-27|15/06/2018|2.33||594400000|||2017-07-28|15/06/2017|1.82||406800000||2017-02-24|15/12/2016|1.54||439700000||2016-08-26|15/06/2016|1.42||360400000||2016-02-26|15/12/2015|1.94||416600000||2015-08-28|15/06/2015|||363500000||2015-02-27|15/12/2014|||402900000||2014-08-29|15/06/2014|||382600000||2014-02-28|15/12/2013|||405600000|
2022-10-02 00:57:54|05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|HE ELISA|EUR|Communication Services|Diversified Telecommunication Services|Finland|FI0009007884|5572|Elisa Oyj Stock Price Today (HE ELISA) - Investing.com|7.43B|7430000000|46.35|250,638|-13.59%|46.1-56.9|46.1-47.72|47.86|160259695|-0.018|23.67|2.03B|2030000000|2.25|2.05|4.42%|Jan 27, 2023|2023-01-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|-0.0047|0.0077|0.0081|0.0223|0.0094|21.3209|3.4927|2023-01-27|15/12/2022||0.5763||555480000|2022-10-19|15/09/2022||0.6192||522540000|2022-07-15|15/06/2022|0.55|0.5621|521500000|506060000|2022-04-22|15/03/2022|0.55|0.5395|511000000|500080000|2022-01-27|15/12/2021|0.54|0.5414|535500000|520920000|2021-10-20|15/09/2021|0.6|0.5878|496500000|488680000|2021-07-15|15/06/2021|0.52|0.5189|484300000|476340000|2021-04-21|15/03/2021|0.51|0.5096|481600000|480690000|2021-01-28|15/12/2020|0.51|0.4976|498200000|489830000|2020-10-16|15/09/2020|0.55|0.558|467500000|467430000|2020-07-14|15/06/2020|0.49|0.5|460800000|457060000||2020-01-29|15/12/2019|0.49|0.49|487300000|481710000|2019-10-17|15/09/2019|0.53|0.54|464900000|463150000|2019-07-12|15/06/2019|0.45|0.48|451600000|459550000|2019-04-17|15/03/2019|0.43|0.46|440000000|450230000|2019-01-31|15/12/2018|0.49|0.47|471000000|475490000|2018-10-18|15/09/2018|0.53|0.53|454000000|460800000|2018-07-13|15/06/2018|0.47|0.48|457500000|456640000|2018-04-18|15/03/2018|0.47|0.46|449600000|447880000
2022-10-02 00:57:58|05372|453|/equities/enagas|STOXX600/EAFAVALUE|BME ENAG|EUR|Utilities|Gas Utilities|Spain|ES0130960018|1357|Enagas Stock Price Today (BME ENAG) - Investing.com|4.14B|4140000000|15.840|902,664|-17.52%|15.755-22.3|15.755-16.2|15.84|261264472|0.482|21.93|1.21B|1210000000|0.845|1.377|8.69%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|0.0082|-0.1009|0.1112|-0.0701|0.0509|11.8171|4.73|2022-10-25|15/09/2022||0.3327||228980000|2022-07-27|15/06/2022|-0.1434|0.1433|244000000|241340000|2022-04-26|15/03/2022|0.2649|0.3716|233900000|227970000|2022-02-22|15/12/2021|0.369|0.3359|269000000|269570000|2021-10-26|15/09/2021|0.3597|0.3739|242000000|241540000|2021-07-27|15/06/2021|0.4442|0.43|240000000|241630000|2021-04-19|15/03/2021|0.35|0.3475|240600000|242320000|2021-02-23|15/12/2020|0.3368|0.3432|253000000|253310000|2020-10-20|15/09/2020|0.43|0.43|282680000|286090000|2020-07-28|15/06/2020|0.45|0.43|272750000|272740000|2020-04-21|15/03/2020|0.4|0.43|283300000|284280000||2019-10-22|15/09/2019|0.49|0.49|305150000|305130000|2019-07-30|15/06/2019|0.46|0.47|289000000|293520000|2019-04-24|15/03/2019|0.44|0.39|309800000|290600000|2019-02-27|15/12/2018|0.49|0.49|420710000|406670000|2018-10-15|15/09/2018|0.44|0.44|331150000|333000000|2018-07-17|15/06/2018|0.43|0.49|338210000|341000000|2018-04-24|15/03/2018|0.435|0.43|342200000|336420000|2018-02-20|15/12/2017|0.48|0.44|460100000|338100000
2022-10-02 00:58:03|05373|13816|/equities/endesa|STOXX600/EAFAVALUE|BME ELE|EUR|Utilities|Electric Utilities|Spain|ES0130670112|9258|Endesa SA Stock Price Today (BME ELE) - Investing.com|16.32B|16320000000|15.420|985,299|-11.48%|15.37-21.06|15.37-15.735|15.42|1058589659|0.545|12.36|33.81B|33810000000|1.43|1.1641|7.55%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.0021|-0.111|0.1702|-0.4144|0.2812|10.4526|1.1628|2022-11-08|15/09/2022||0.7039||8440000000|2022-09-09|15/06/2022|0.4|0.4081|5350000000|5350000000|2022-05-10|15/03/2022|0.32|0.3223|7600000000||2022-02-22|15/12/2021|-0.0308|-0.48|2840000000|2840000000|2021-11-04|15/09/2021|0.8211|1.05|8330000000|7430000000|2021-07-27|15/06/2021|0.321|0.32|5280000000|3870000000|2021-05-05|15/03/2021|0.46|0.4523|4990000000|5030000000|2021-02-24|15/12/2020|0.5858|0.4771|6800000000|6490000000|2020-11-04|15/09/2020|0.36|0.45|3730000000|5800000000|2020-07-28|15/06/2020|0.4|0.27|4330000000|4190000000|2020-05-04|15/03/2020|0.797|0.46|5070000000|5360000000||2019-11-05|15/09/2019|0.43|0.42|5260000000|5010000000|2019-07-23|15/06/2019|0.39|0.39|4710000000|4710000000|2019-05-07|15/03/2019|0.34|0.34|5090000000|4780000000|2019-02-26|15/12/2018|0.21|0.21|4650000000|4310000000|2018-11-05|15/09/2018|0.42|0.38|5420000000|2470000000|2018-07-24|15/06/2018|0.36|0.36|4770000000|4740000000|2018-05-08|15/03/2018|0.35|0.34|5020000000|4830000000|2018-03-01|15/12/2017|0.3913|0.57|6110000000|4990000000
2022-10-02 00:58:07|05374|6963|/equities/enel|STOXX600/EAFAVALUE|BIT ENEI|EUR|Utilities|Electric Utilities|Italy|IT0003128367|66867|Enel Stock Price Today (BIT ENEI) - Investing.com|42.91B|42910000000|4.224|24,037,754|-36.49%|4.191-7.368|4.19-4.3|4.248|10159366494|0.842|14.40|150.28B|150280000000|0.302|0.38|9.00%|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0013|-0.0719|48.071|0.1768|0.0018|15.0938|15.3024|2022-11-03|15/09/2022||0.2183||23290000000|2022-07-28|15/06/2022|0.06|0.0966|33830000000|33830000000|2022-05-05|15/03/2022|0.14|0.1293|34960000000|18400000000|2022-03-18|15/12/2021|0.1334|0.1363|28920000000|29510000000|2021-11-04|15/09/2021|0.2078|0.32|28060000000|16590000000|2021-07-28|15/06/2021|0.0834|0.06|12750000000|14580000000|2021-05-07|15/03/2021|0.1526|0.119|17110000000|17250000000|2021-03-17|15/12/2020|0.16|0.16|22260000000|30530000000|2020-11-04|15/09/2020|0.11|0.24|15110000000|12060000000|2020-08-03|15/06/2020|0.1|0.11|17840000000|14840000000|2020-05-05|15/03/2020|0.12|0.12|19990000000|20850000000||2019-11-11|15/09/2019|0.1|0.1|18130000000|19460000000|2019-08-01|15/06/2019|0.11|0.11|18940000000|18570000000|2019-05-07|15/03/2019|0.1576|0.11|20890000000|19560000000|2019-03-21|15/12/2018|0.12|0.13|20430000000|20430000000|2018-11-06|15/09/2018|0.1|0.1|18240000000|17320000000|2018-07-30|15/06/2018|0.08|0.08|17100000000|17620000000|2018-05-10|15/03/2018|0.098|0.1|18950000000|19380000000|2018-03-22|15/12/2017|0.055|0.09|20110000000|21320000000
2022-10-02 00:58:10|05375|6974|/equities/eni|STOXX600/EAFAVALUE|BIT ENI|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0003132476|32689|Eni SpA Stock Price Today (BIT ENI) - Investing.com|37.83B|37830000000|10.910|13,218,050|-5.51%|10.424-14.852|10.84-11.082|10.802|3467193874|1.19|3.20|128.75B|128750000000|3.38|0.87|7.97%|Feb 17, 2023|2023-02-17|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2|25|0.0003|-0.5062|0.1442|-0.2457|0.0797|39.7644|1.2168|2022-10-28|15/09/2022||1.03||26600000000|2022-07-29|15/06/2022|1.07|0.9794|31810000000|24610000000|2022-04-29|15/03/2022|1|0.7442|32490000000|23720000000|2022-02-18|15/12/2021|0.58|0.5706|26760000000|18950000000|2021-10-29|15/09/2021|0.4|0.3108|19020000000|16620000000|2021-07-31|15/06/2021|0.24|0.1795|16290000000|14480000000|2021-04-30|15/03/2021|0.08|0.1444|14490000000|13620000000|2021-02-19|15/12/2020|0.02|0.0143|11630000000|13770000000|2020-10-27|15/09/2020|-0.04|-0.0526|10330000000|13420000000|2020-07-29|15/06/2020|-0.1696|-0.25|8160000000|13360000000|2020-04-24|15/03/2020|0.02|0.06|13870000000|13300000000||2019-10-25|15/09/2019|0.15|0.22|16690000000|17460000000|2019-07-26|15/06/2019|0.16|0.27|18440000000|17140000000|2019-04-24|15/03/2019|0.28|0.31|18540000000|17920000000|2019-02-15|15/12/2018|0.41|0.33|20040000000|18760000000|2018-10-26|15/09/2018|0.39|0.3|19700000000|18490000000|2018-07-30|15/06/2018|0.21|0.29|18140000000|18360000000|2018-04-26|15/03/2018|0.27|0.28|17930000000|18760000000|2018-02-19|15/12/2017|0.27|0.17|20880000000|16890000000
2022-10-02 00:58:14|05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|ST EPIRa|SEK|Industrials|Machinery|Sweden|SE0015658109|15529|Epiroc AB Class A Stock Price Today (ST EPIRa) - Investing.com|185.78B|185780000000|160.15|975,261|-12.01%|147.35-240.3|155.6-161.1|155.65|1206640161|0.883|24.36|41.96B|41960000000|6.42|3.00|1.87%|Jan 25, 2023|2023-01-25|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|23|4|20|-0.1023|-0.0008|0.0014|0.0431|0.0313|26.623|4.137|2023-01-25|15/12/2022||1.97||13380000000|2022-10-26|15/09/2022||1.81||12280000000|2022-07-20|15/06/2022|1.47|1.58|11870000000|11870000000|2022-04-25|15/03/2022|1.64|1.63|11090000000|11090000000|2022-01-26|15/12/2021|1.69|1.68|11170000000|11170000000|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|15/03/2021|1.16|1.17|8770000000|8770000000|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|15/06/2020|0.8754|0.9|8460000000|8280000000||2020-01-31|15/12/2019|1.27|1.28|10280000000|10280000000|2019-10-25|15/09/2019|1.28|1.22|10160000000|10160000000|2019-07-18|15/06/2019|1.4|1.39|10630000000|10620000000|2019-04-30|15/03/2019|1.17|1.16|9790000000|9790000000|2019-02-05|15/12/2018|1.35|1.35|10560000000|10560000000|2018-10-25|15/09/2017|0.88||7610000000||2018-07-19|15/06/2017|0.89||7880000000||2018-07-19|15/06/2018|1.16|1.11|9840000000|9840000000
2022-10-02 00:58:16|05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|ST EQTAB|SEK|Financial|Capital Markets|Sweden|SE0012853455|938|EQT AB Stock Price Today (ST EQTAB) - Investing.com|218.07B|218070000000|219.10|825,911|-40.14%|200.7-557.8|206.5-219.9|210.7|995309036|1.06|26.40|16.45B|16450000000|0.79|2.80|1.28%|Oct 18, 2022|2022-10-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|0|0|0|0|0|0|0|0|2022-10-18|15/09/2022|||||2022-07-14|15/06/2022||4.28||7287000000|2022-04-26|15/03/2022|||||2022-01-20|15/12/2021||4.27||8031000000|2021-10-20|15/09/2021|||||2021-07-22|15/06/2021|||||2021-04-22|15/03/2021|||||||||||||||||
2022-10-02 00:58:20|05378|376|/equities/statoil|STOXX600/EAFAVALUE|OL EQNR|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010096985|21126|Statoil Stock Price Today (OL EQNR) - Investing.com|1.14T|1.14E+12|358.10|3,785,730|60.84%|210.2-410.95|352.85-362.5|348.95|3186107795|0.692|6.54|687.75B|687750000000|5.04|N/A|N/A|Feb 08, 2023|2023-02-08|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0097|3.2861|1.282|0.0541|-0.008|-1.5109|7.6041|2022-10-28|15/09/2022||1.75||37470000000|2022-07-27|15/06/2022|2.11|1.63|36320000000|35160000000|2022-05-04|15/03/2022|1.59|1.54|36390000000|35830000000|2022-02-09|15/12/2021|1.35|1.24|32610000000|33960000000|2021-10-27|15/09/2021|0.83|0.7957|23260000000|23420000000|2021-07-28|15/06/2021|0.48|0.4618|17460000000|17170000000|2021-04-29|15/03/2021|0.8129|0.6718|17550000000|17380000000|2021-02-10|15/12/2020|-0.17|-0.1748|11880000000|11910000000|2020-10-29|15/09/2020|0.76|0.12||10401000000|2020-07-24|15/06/2020|1.81|-0.07||8435000000|2020-05-07|15/03/2020|1.74|0.21||12474000000||2019-07-25|15/06/2019|2.95|0.37||16738000000|2019-05-03|15/03/2019|4.01|0.41||18483000000|2019-02-06|15/12/2018|3.93|0.56||19503000000|2018-10-25|15/09/2018|5.00|0.53||19470000000|2018-07-26|15/06/2018|4.25|0.45||18966000000|2018-04-25|15/03/2018|3.53|0.46|19780000000|18863000000|2018-02-07|15/12/2017|3.16|0.37|17110000000|16471000000|2017-10-26|15/09/2017|1.95|0.22|13530000000|13873000000
2022-10-02 00:58:23|05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|VIE ERST|EUR|Financial|Banks|Austria|AT0000652011|44596|Erste Group Bank AG Stock Price Today (VIE ERST) - Investing.com|9.15B|9150000000|22.640|814,961|-40.51%|21.25-45.57|22.2-22.74|22.64|404077609|1.75|5.16|5.89B|5890000000|4.72|1.60|7.07%|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0103|-0.0327|0.1187|0.3322|0.0031|13.3635|1.5824|2022-11-04|15/09/2022||1.17||2080000000|2022-08-01|15/06/2022|1.49|1.52|2110000000|2060000000|2022-04-29|15/03/2022|1.05|0.9559|2040000000|1990000000|2022-02-28|15/12/2021|1.04|1|2010000000|1980000000|2021-11-02|15/09/2021|1.25|1.26|1940000000|1880000000|2021-07-30|15/06/2021|1.15|1.14|1960000000|1920000000|2021-04-30|15/03/2021|0.83|0.723|1830000000|1790000000|2021-02-26|15/12/2020|0.2|0.2899|1870000000|1800000000|2020-11-02|15/09/2020|0.805|0.8029|1810000000|1760000000|2020-07-31|15/06/2020|0.14|0.02|1810000000|1810000000|2020-04-30|15/03/2020|0.56|0.57|1660000000|1620000000||2019-10-29|15/09/2019|1.15|1.05|1800000000|1790000000|2019-07-31|15/06/2019|0.74|0.9|1720000000|1680000000|2019-05-03|15/03/2019|0.88|0.86|1770000000|1730000000|2019-02-28|15/12/2018|1.28|1.2|1820000000|1800000000|2018-11-02|15/09/2018|1.06|0.92|1720000000|1700000000|2018-07-31|15/06/2018|0.94|0.84|1720000000|1700000000|2018-05-04|15/03/2018|0.78|0.73|1650000000|1650000000|2018-03-01|15/12/2017|0.7322|0.67|1730000000|1690000000
2022-10-02 00:58:26|05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|ST ESSITYb|SEK|Consumer Staples|Household Products|Sweden|SE0009922164|46000|Essity AB B Stock Price Today (ST ESSITYb) - Investing.com|155.03B|155030000000|220.80|1,340,887|-18.82%|211.9-310|218.4-220.8|219|702342489|0.169|27.89|128.64B|128640000000|9.27|7.00|3.17%|Jan 26, 2023|2023-01-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0372|0.0247|0.0052|0.083|0.0182|20.87|1.5264|2023-01-26|15/12/2022||4.21||42190000000|2022-10-27|15/09/2022||3.16||38860000000|2022-07-21|15/06/2022|2.97|2.83|37930000000|35520000000|2022-04-22|15/03/2022|2.72|1.91|34300000000|32310000000|2022-01-26|15/12/2021|2.82|3.07|34230000000|33290000000|2021-10-22|15/09/2021|3.33|2.89|31150000000|31640000000|2021-07-16|15/06/2021|2.89|2.83|28970000000|28970000000|2021-04-23|15/03/2021|3.14|3.2|27530000000|28470000000|2021-01-27|15/12/2020|3.92|3.98|30960000000|30960000000|2020-10-22|15/09/2020|3.55|3.79|28680000000|29350000000|2020-07-13|15/06/2020|3.12|3.12|28410000000|28410000000||2020-01-22|15/12/2019|4.1|4.04|33690000000|33690000000|2019-10-25|15/09/2019|3.99|3.9|32570000000|32570000000|2019-07-18|15/06/2019|3.72|3.64|32070000000|32070000000|2019-04-25|15/03/2019|2.86|2.87|30660000000|30050000000|2019-01-31|15/12/2018|4.24|4.3|31110000000|31110000000|2018-10-29|15/09/2018|1.41|2.9|29650000000|29650000000|2018-07-19|15/06/2018|2.94|2.95|29720000000|29720000000|2018-04-27|15/03/2018|2.61|2.6|28020000000|27770000000
2022-10-02 00:58:29|05381|535|/equities/colruyt|STOXX600/EAFAVALUE|EBR COLR|EUR|Consumer Staples|Food & Staples Retailing|Belgium|BE0974256852|32402|Colruyt Stock Price Today (EBR COLR) - Investing.com|2.9B|2900000000|22.50|252,304|-48.86%|20.98-44.12|20.98-22.56|22.13|128993335|-0.115|12.42|7.52B|7520000000|2.17|0.77|3.42%|Dec 13, 2022|2022-12-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|8|-0.0339|0.093|0.1616|0.0824|0.2241|6.5413|0.2413|2022-12-13|15/09/2022||1.53||5006000000|2022-09-02|15/06/2022||2.94||9845000000|2022-06-13|15/03/2022|2.17|1.09|10050000000|5006000000|2022-03-02|15/12/2021|||||2021-12-13|15/09/2021|1.21|1.66|4980000000|4885000000|2021-08-27|15/06/2021||2.72||9714000000|2021-06-14|15/03/2021|3.06|3.27|9930000000|5128000000|2021-03-03|15/12/2020|||||2020-12-16|15/09/2020|1.81|1.33|4990000000|4729000000|2020-08-28|15/06/2020||2.77||9520000000|2020-06-16|15/03/2020|1.73|2.63|4860000000|4843000000||2019-12-09|15/09/2019|1.41|1.29|4720000000|4615000000|2019-08-30|15/06/2019|||||2019-06-18|15/03/2019|1.28|1.33|4840000000|4667000000|2019-02-27|15/12/2018|||||2018-12-11|15/09/2018|1.5|1.24|4590000000|4456000000|2018-08-31|15/06/2018|||||2018-06-19|15/03/2018|1.37|1.15|4570000000|4571000000|2018-02-28|15/12/2017||||
2022-10-02 00:58:33|05382|6978|/equities/eurazeo|STOXX600|F EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19832|Eurazeo Stock Price Today (F EURA) - Investing.com|4.13B|4130000000|53.35|20|-34.26%|52.2-83.3|53.35-53.35|53.05|76743732|1.52|4.07|4.49B|4490000000|14|1.75|3.28%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|8|0.0047|0|0|0|0.0637|0|2.565|2022-11-08|15/09/2022|||||2022-07-26|15/06/2022|||||2022-05-18|15/03/2022|||1100000000||2022-03-10|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-14|15/06/2021|||||2021-05-05|15/03/2021|||||2021-03-12|15/12/2020|||||2020-11-19|15/09/2020|||1180000000||2020-07-28|15/06/2020|||||2020-05-18|15/03/2020||||||2019-11-07|15/09/2019|||1180000000||2019-07-25|15/06/2019|||||2019-05-17|15/03/2019|||1090000000||2019-03-08|15/12/2018|||1060000000||2018-11-07|15/09/2018|||1070000000||2018-07-25|15/06/2018|||1220000000||2018-05-04|15/03/2018|||1420000000||2018-03-08|15/12/2017|||932900000|
2022-10-02 00:58:36|05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|ST EVOG|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012673267|8091|Evolution Gaming Group AB Stock Price Today (ST EVOG) - Investing.com|189.07B|189070000000|886.80|946,027|-33.55%|779.7-1,585.4|864.1-891.5|877|213205250|1.36|22.57|11.96B|11960000000|3.4|1.42|1.74%|Feb 16, 2023|2023-02-16|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|13|2|11|0.0711|2.8067|0.1021|0.1394|0.3883|513.4836|364.1827|2022-10-27|15/09/2022||0.9785||365910000|2022-07-21|15/06/2022|0.94|0.94|344000000|346400000|2022-04-28|15/03/2022|0.93|0.8453|326770000|321310000|2022-02-09|15/12/2021|0.8|0.803|300230000|302250000|2021-10-28|15/09/2021|0.71|0.7323|276020000|282850000|2021-07-21|15/06/2021|0.68|0.6705|256690000|250410000|2021-04-27|15/03/2021|0.62|0.574|235800000|216270000|2018-07-18|15/06/2018|0.55|0.10|59250000|56210000|2018-04-19|15/03/2018|0.45|0.09|51590000|52420000|2018-03-23|15/12/2017|0.5|0.09|50720000|50260000|2017-10-25|15/09/2017|0.46|0.08|45690000|44820000||2017-04-20|15/03/2017|0.35|0.05|39690000|36160000|||||||
2022-10-02 00:58:39|05384|13380|/equities/exor|STOXX600/EAFAVALUE|LON 0RKY|EUR|Financial|Diversified Financial Services|United Kingdom|NL0012059018|263284|Exor NV Stock Price Today (LON 0RKY) - Investing.com|15.08B|15080000000|64.77|55,103|-11.1%|55.5-85.58|64.77-64.77|63.5|230309724|1.55|7.89|36.16B|36160000000|5.2|0.43|0.66%|Nov 11, 2022|2022-11-11|Buy||Buy|Buy||Strong Sell|Buy||Neutral|29|2|4|0.0167|0|0|23.6565|0.0101|16.7725|0.08|2022-11-11|15/09/2022|||||2022-09-06|15/06/2022|5.68||18680000000||2022-05-13|15/03/2022|||||2022-03-23|15/12/2021|1.32||14500000000||2021-11-12|15/09/2021|||||2021-09-08|15/06/2021|5.81||19120000000||2021-05-14|15/03/2021|||||2021-03-24|15/12/2020|5.8||72730000000||2020-11-13|15/09/2020|||||2020-09-02|15/06/2020|-5.69||46790000000||2020-05-15|15/03/2020||||||2019-11-08|15/09/2019|||||2019-09-03|15/06/2019|-6.64||68920000000||2019-05-10|15/03/2019|||||2019-03-28|15/12/2018|1.23||71570000000||2018-11-09|15/09/2018|||||2018-09-06|15/06/2018|3.15||71730000000||2018-05-11|15/03/2018|||||2018-03-30|15/12/2017|1.98||72060000000|
2022-10-02 00:58:43|05385|18980|/equities/fabege|STOXX600|BS FABGs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|218|Fabege AB Stock Price Today (BS FABGs) - Investing.com|24.09B|24090000000|76.10|113,107|-43.17%|70.16-58,603.22|71.89-76.28|94.72|317366667|0.728|4.23|3.01B|3010000000|24.12|4.00|5.49%|Feb 06, 2023|2023-02-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0027|0.4994|0.0029|-1.4202|0.0111|3.89|17.8937|2022-10-20|15/09/2022||1.09||743500000|2022-07-08|15/06/2022|5.01|1.17|717000000|726250000|2022-04-26|15/03/2022|1.05|1.15|762000000|763170000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000|2020-07-06|15/06/2020|-0.05|1.13|696000000|696000000|2020-04-21|15/03/2020|1.2|1.1|711000000|711000000||2019-10-20|15/09/2019|2.16|1.3|683000000|683000000|2019-07-05|15/06/2019|1.11|1.15|731000000|731000000|2019-04-12|15/03/2019|3.47|1.04|718000000|718870000|2019-02-05|15/12/2018|1.04|0.98|653000000|622410000|2018-10-17|15/09/2018|0.97|0.94|627000000|627530000|2018-07-09|15/06/2018|0.79|0.88|623000000|612260000|2018-04-24|15/03/2018|0.735|0.77|614000000|603740000|2018-02-05|15/12/2017|0.75||592000000|
2022-10-02 00:58:46|05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|ST BALDb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0017832488|1040|Fastighets AB Balder B Stock Price Today (ST BALDb) - Investing.com|50.08B|50080000000|44.76|2,171,188|-49.12%|42.12-120.7|42.75-44.93|43.11|1119000000|0.769|2.86|9.35B|9350000000|19.97|N/A|N/A|Feb 10, 2023|2023-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0141|0.2443|0.0412|0.1406|0.0425|3.865|8.5171|2022-10-28|15/09/2022||1.11||2580000000|2022-07-16|15/06/2022|1.34|1.16|2550000000|2540000000|2022-05-13|15/03/2022|1.24|0.979|2510000000|2510000000|2022-02-11|15/12/2021|8.68|6.18|2420000000|2420000000|2021-11-10|15/09/2021|8.98|7.17|2290000000|2290000000|2021-07-19|15/06/2021|6.22|5.45|2130000000|2130000000|2021-05-12|15/03/2021|5.83|5.13|2120000000|2120000000|2021-02-10|15/12/2020|6.03|4.76|2060000000|2060000000|2020-11-05|15/09/2020|6.41|4.46|2030000000|2030000000|2020-07-21|15/06/2020|5.71|4.54|2030000000|2020000000|2020-05-07|15/03/2020|5.36|4.68|2020000000|2020000000||2019-10-24|15/09/2019|5.89|4.05|1920000000|1920000000|2019-07-17|15/06/2019|5.61|3.77|1870000000|1870000000|2019-05-08|15/03/2019|6.6|3.94|1800000000|1800000000|2019-02-27|15/12/2018|4.49|3.82|1790000000|1710000000|2018-11-06|15/09/2018|4.18|2.73|1710000000|1670000000|2018-07-19|15/06/2018|4.46|3.84|1640000000|1610000000|2018-05-09|15/03/2018|3.86|3.54|1570000000|1580000000|2018-02-22|15/12/2017|4.44|5.1|1560000000|1490000000
2022-10-02 00:58:50|05387|959205|/equities/ferrari-nv|STOXX600|NYSE RACE|USD|Consumer Discretionary|Automobiles|United States|NL0011585146|4609|Ferrari NV Stock Price Today (NYSE RACE) - Investing.com|33.76B|33760000000|185.00|328,342|-11.53%|167.45-278.78|184.57-188.23|186.42|182477201|0.954|37.42|5.01B|5010000000|4.94|1.362|0.72%|Feb 02, 2023|2023-02-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|0.0077|0.0612|-0.0184|0.8638|0.0369|70.5054|6.4277|2023-02-02|15/12/2022||1.18||1280000000|2022-11-02|15/09/2022||1.17||1220000000|2022-08-02|15/06/2022|1.39|1.29|1320000000|1240000000|2022-05-04|15/03/2022|1.36|1.37|1250000000|1270000000|2022-02-02|15/12/2021|1.31|1.19|1320000000|1330000000|2021-11-02|15/09/2021|1.29|1.18|1220000000|1250000000|2021-08-02|15/06/2021|1.32|1.26|1230000000|1240000000|2021-05-04|15/03/2021|1.34|1.32|1220000000|1240000000|2021-02-02|15/12/2020|1.23|1.25|1330000000|1260000000|2020-11-02|15/09/2020|1.08|0.9581|1040000000|1050000000|2020-09-24|15/06/2020|0.047|0.06|670240000|670080000||2020-02-17|15/12/2019|0.9741|1.01|1000000000|1010000000|2019-08-02|15/06/2019|1.07|1.06|1090000000|1080000000|2019-05-06|15/03/2019|1.06|1.06|1050000000|1050000000|2019-04-11|15/09/2019|1|0.99|1020000000|1020000000|2019-01-30|15/12/2018|1.15|0.94|969600000|980890000|2018-11-05|15/09/2018|0.8778|1.1|955360000|1000000000|2018-08-03|15/06/2018|0.98|0.95|1060000000|1100000000|2018-05-03|15/03/2018|0.9132|0.93|993250000|991220000
2022-10-02 00:58:54|05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|BME FER|EUR|Industrials|Construction & Engineering|Spain|ES0118900010|18515|Ferrovial Stock Price Today (BME FER) - Investing.com|16.9B|16900000000|23.390|859,700|-5.24%|21.938-27.652|23.16-23.52|23.39|722478229|0.919|16.30|7.15B|7150000000|1.79|0.4722|2.02%|Mar 02, 2023|2023-03-02|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0045|0.5655|0.0491|-0.2177|0.0703|5.8393|1.7234|2022-10-27|15/09/2022||0.03||1830000000|2022-07-28|15/06/2022|0.15|0.00|1890000000|1890000000|2022-05-05|15/03/2022|-0.02|-0.02|1570000000|1460000000|2022-02-24|15/12/2021|1.77|0.1427|1970000000|1970000000|2021-10-28|15/09/2021|0.11|-0.06|1840000000|1820000000|2021-07-27|15/06/2021|-0.12|-0.12|1600000000|1560000000|2021-05-06|15/03/2021|-0.16|-0.15|1370000000|1320000000|2021-02-25|15/12/2020|0.12|-0.14|1770000000|1770000000|2020-10-28|15/09/2020|-0.18|-0.18|1660000000|1590000000|2020-07-30|15/06/2020|-0.37||1540000000|1530000000|2020-05-06|15/03/2020|-0.15||1380000000|1080000000||2019-10-30|15/09/2019|-0.13|0.13|1690000000|1690000000|2019-07-29|15/06/2019|0.13||1370000000|1370000000|2019-05-07|15/03/2019|0.36||1230000000|1230000000|2019-02-28|15/12/2018|0.12|0.12|3210000000|3100000000|2018-10-30|15/09/2018|0.18|0.14|3180000000|3120000000|2018-07-25|15/06/2018|0.12|0.12|3230000000|3080000000|2018-05-10|15/03/2018|0.11|0.08|2700000000|2760000000|2018-02-27|15/12/2017|0.09|0.07|3010000000|2920000000
2022-10-02 00:58:58|05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|BIT FBK|EUR|Financial|Banks|Italy|IT0000072170|1305|FinecoBank Banca Fineco SpA Stock Price Today (BIT FBK) - Investing.com|7.77B|7770000000|12.7350|1,982,337|-18.73%|10.17-17.51|12.28-12.76|12.28|609983381|1.22|17.89|523.99M|523990000|0.633|0.39|3.06%|Feb 07, 2023|2023-02-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|-0.0024|0.1799|0.1347|0.2474|0.058|20.2914|8.7537|2022-11-08|15/09/2022||||218260000|2022-08-03|15/06/2022|0.36||208600000|198130000|2022-05-11|15/03/2022|0.2||255410000|230480000|2022-02-08|15/12/2021|0.27|0.14|207600000|198330000|2021-11-08|15/09/2021|0.12|0.11|193500000|191720000|2021-08-03|15/06/2021|0.15|0.14|195910000|197940000|2021-05-10|15/03/2021|0.16|0.14|218210000|203100000|2021-02-09|15/12/2020|0.13|0.14|181600000|175500000|2020-11-08|15/09/2020|0.11|0.12|187100000|186710000|2020-07-30|15/06/2020|0.15||205760000|198260000|2020-05-10|15/03/2020|0.15||201300000|192430000||2019-11-04|15/09/2019|0.1||165400000|165380000|2019-08-04|15/06/2019|0.22||165400000|164000000|2019-05-06|15/03/2019|0.1||157730000|157830000|2019-02-04|15/12/2018|0.19||163500000|159930000|2018-11-05|15/09/2018|0.09||153000000|153130000|2018-08-01|15/06/2018|0.21||156400000|155770000|2018-05-09|15/03/2018|0.1||155400000|154700000|2018-02-06|15/12/2017|0.18||155800000|
2022-10-02 00:59:02|05390|574|/equities/fortum|STOXX600/EAFAVALUE|HE FORTUM|EUR|Utilities|Electric Utilities|Finland|FI0009007132|19452|Fortum Oyj Stock Price Today (HE FORTUM) - Investing.com|12.23B|12230000000|13.77|3,121,782|-47.62%|8.86-27.96|13.19-13.78|13.14|888294465|1.16|-1.08|134.53B|134530000000|-8.74|1.14|8.28%|Feb 03, 2023|2023-02-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0078|-1.4546|0.0161|2.2806|0.3403|25.8042|2.6336|2022-11-10|15/09/2022||0.17||1640000000|2022-08-25|15/06/2022|-6.4|0.576|38240000000|38180000000|2022-05-12|15/03/2022|-0.11|-0.554|43620000000|55220000000|2022-03-03|15/12/2021|0.78|0.78|50080000000|50080000000|2021-11-12|15/09/2021|0.19|0.1452|23700000000|21130000000|2021-08-17|15/06/2021|0.09|0.1583|17130000000|16220000000|2021-05-12|15/03/2021|1.23|0.8001|21490000000|22200000000|2021-03-12|15/12/2020|0.43|0.6277|21280000000|18810000000|2020-11-18|15/09/2020|0.23|-0.0067|14050000000|13530000000|2020-08-19|15/06/2020|0.35|0.24|12330000000|10600000000|2020-05-15|15/03/2020|1.05|0.57|1360000000|1570000000||2019-10-24|15/09/2019|0.2|0.21|1060000000|1060000000|2019-07-19|15/06/2019|0.69|0.35|1140000000|1160000000|2019-04-26|15/03/2019|0.42|0.45|1690000000|1630000000|2019-02-01|15/12/2018|0.24|0.26|1600000000|1480000000|2018-10-24|15/09/2018|0.063|0.08|971000000|1020000000|2018-07-19|15/06/2018|0.13|0.13|1090000000|1100000000|2018-04-26|15/03/2018|0.36|0.34|1590000000|1470000000|2018-02-05|15/12/2017|0.27|0.25|1430000000|1355000000
2022-10-02 00:59:05|05391|15225|/equities/galapagos|STOXX600|AS GLPG|EUR|Healthcare|Biotechnology|Netherlands|BE0003818359|1319|Galapagos NV Stock Price Today (AS GLPG) - Investing.com|2.89B|2890000000|43.92|161,396|-2.75%|41.3-66.28|42.75-43.95|42.82|65835511|0.236|-44.08|543M|543000000|-1.23|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0166|-2.6508|0.0364|-0.9002|0.4908|-20.761|23.741|2022-11-03|15/09/2022||-0.985||122820000|2022-08-04|15/06/2022|-0.29|-0.29|137810000|137740000|2022-05-05|15/03/2022|-0.2|-0.6025|136300000|115420000|2022-02-24|15/12/2021|0.25|0.318|157500000|133300000|2021-11-04|15/09/2021|-0.99|-0.992|76980000|74860000|2021-08-05|15/06/2021|-0.98|-0.9813|153070000|151290000|2021-05-06|15/03/2021|-0.1906|-0.9289|124200000|119810000|2021-02-18|15/12/2020|-0.9648|-0.975|161670000|161620000|2020-11-05|15/09/2020|-1.25|-1.16|144020000|144010000|2020-08-06|15/06/2020|-1.77|-1.75|117700000|117820000|2020-05-07|15/03/2020|-0.78|-0.54|106900000|127660000||2019-10-24|15/09/2019|5.83|6.19|643950000|643970000|2019-07-25|15/06/2019|-0.86|-0.86|67590000|67640000|2019-04-25|15/03/2019|-0.89|-0.98|40900000|50870000|2019-02-21|15/12/2018|0.27|0.3|112770000|112870000|2018-10-24|15/09/2018|0.28|0.28|103210000|103210000|2018-08-02|15/06/2018|-0.42|-0.71|57030000|45600000|2018-04-25|15/03/2018|-0.73|-0.91|44800000|33340000|2018-02-22|15/12/2017|-0.57|-0.06|49560000|57540000
2022-10-02 00:59:09|05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|ELI GALP|EUR|Energy|Oil, Gas & Consumable Fuels|Portugal|PTGAL0AM0009|6152|Galp Energia Stock Price Today (ELI GALP) - Investing.com|8.15B|8150000000|9.82|2,709,962|0.2%|8.06-13.06|9.65-9.99|9.63|829250635|0.86|16.98|22.37B|22370000000|0.585|0.51|5.19%|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0053|-0.0067|-0.0834|0.0848|0.025|18.8271|0.6451|2022-10-24|15/09/2022||0.4987||7220000000|2022-07-25|15/06/2022|0.32|0.3313|7230000000|6520000000|2022-05-03|15/03/2022|0.19|0.189|5660000000|5600000000|2022-02-21|15/12/2021|0.16|0.1692|4780000000|5150000000|2021-10-25|15/09/2021|0.19|0.1886|4370000000|4370000000|2021-07-26|15/06/2021|0.17|0.1697|3640000000|3720000000|2021-04-26|15/03/2021|0.03|0.0305|3340000000|5010000000|2021-02-22|15/12/2020|0.00|0.0478|2830000000|3450000000|2020-10-26|15/09/2020|-0.03|-0.0289|2900000000|2890000000|2020-07-27|15/06/2020|-0.06|-0.05|1970000000|2930000000|2020-04-27|15/03/2020|0.03|0.05|3690000000|3280000000||2019-10-22|15/09/2019|0.12|0.12|4140000000|4370000000|2019-07-29|15/06/2019|0.24|0.2|4530000000|4790000000|2019-04-29|15/03/2019|0.12|0.12|3400000000|4320000000|2019-02-11|15/12/2018|0.13|0.17|4210000000|4680000000|2018-10-29|15/09/2018|0.26|0.26|4540000000|4960000000|2018-07-29|15/06/2018|0.3|0.3|4550000000|4840000000|2018-04-30|15/03/2018|0.16|0.16|3890000000|4920000000|2018-02-20|15/12/2017|0.22|0.2|3690000000|4940000000
2022-10-02 00:59:13|05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|BME SGREN|EUR|Industrials|Electrical Equipment|Spain|ES0143416115|9379|Siemens Gamesa Renewable Energy SA Stock Price Today (BME SGREN) - Investing.com|12.23B|12230000000|17.925|1,967,364|-18.6%|12.56-24.1|17.915-17.985|17.925|680822780|0.63|-|9.57B|9570000000|-1.53|N/A|N/A|Jan 31, 2023|2023-01-31|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|38|4|34|0.0087|-0.3924|0.7355|0.0141|0.1091|20.1812|1.5139|2023-01-31|15/12/2022||0.0653||2340000000|2022-11-04|15/09/2022||0.4794||3150000000|2022-08-02|15/06/2022|-0.6536|-0.2891|2440000000|2390000000|2022-05-03|15/03/2022|-0.55|-0.2782|2180000000|2240000000|2022-02-02|15/12/2021|-0.59|-0.3016|1830000000|1870000000|2021-11-04|15/09/2021|-0.2666|-0.2604|2860000000|2880000000|2021-07-29|15/06/2021|-0.4617|-0.1232|2700000000|2690000000|2021-05-25|15/03/2021|-0.1|0.0618|2340000000|2430000000|2021-04-23|15/12/2020|0.02|0.075|2300000000|2300000000|2020-11-04|15/09/2020|-0.17|0.0575|2870000000|2960000000|2020-09-18|15/06/2020|-0.1988|-0.2|2410000000|2450000000||2020-02-03|15/12/2019|-0.26|0.11|2000000000|2140000000|2019-11-04|15/09/2019|0.3079|0.27|2940000000|3030000000|2019-07-29|15/06/2019|0.1413|0.14|2630000000|2500000000|2019-05-06|15/03/2019|0.1632|0.16|2390000000|2390000000|2019-01-28|15/12/2018|0.03|0.12|2260000000|2220000000|2018-11-05|15/09/2018|0.2194|0.35|2620000000|2710000000|2018-07-26|15/06/2018|0.07|0.21|2140000000|2340000000|2018-05-05|15/03/2018|0.05|0.39|2240000000|2390000000
2022-10-02 00:59:17|05394|545|/equities/gbl|STOXX600/EAFAVALUE|EBR GBLB|EUR|Financial|Diversified Financial Services|Belgium|BE0003797140|48|GBL Stock Price Today (EBR GBLB) - Investing.com|10.37B|10370000000|71.88|150,459|-24.4%|69.78-105.05|70.66-72.12|70.6|144207395|0.881|-28.89|11.67B|11670000000|-2.57|1.925|2.68%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0|0|0|0.1111|0.3433|17.7467|1.4984|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|-2.23||4040000000||2022-05-05|15/03/2022|0.89||2000000000||2022-03-09|15/12/2021|-0.37||3790000000||2021-11-03|15/09/2021|1.9||5110000000||2021-07-29|15/06/2021|2.14||3930000000||2021-05-06|15/03/2021|1.48||1580000000||2021-03-11|15/12/2020|2.53||6620000000||2020-11-04|15/09/2020|-0.4||1540000000||2020-07-31|15/06/2020|2.47||3170000000||2020-05-05|15/03/2020|0.09||1520000000|||2019-10-31|15/09/2019|1.07||1430000000||2019-07-30|15/06/2019|1.01||2990000000||2019-05-09|15/03/2019|1||1270000000||2019-03-14|15/12/2018|-3.02||2710000000||2018-10-31|15/09/2018|0.4||1390000000||2018-07-31|15/06/2018|2.21||2880000000||2018-05-04|15/03/2018|0.5343||1290000000||2018-03-16|15/12/2017|1.52||2620000000|
2022-10-02 00:59:21|05395|561|/equities/genmab|STOXX600/EAFAGROWTH|CSE GMAB|DKK|Healthcare|Biotechnology|Denmark|DK0010272202|1136|Genmab Stock Price Today (CSE GMAB) - Investing.com|160.53B|160530000000|2,461.0|109,454|-12.39%|1,863-3,124|2,425-2,467|2,428|65229399|0.638|43.99|10.21B|10210000000|60.54|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0156|0.1735|0.0011|-2.8458|0.4738|-19.3723|31.9954|2022-11-09|15/09/2022||16.07||3620000000|2022-08-10|15/06/2022|28.66|14.11|3160000000|2990000000|2022-05-11|15/03/2022|7.05|5.45|2120000000|2050000000|2022-02-16|15/12/2021|10.82|9.77|2620000000|2540000000|2021-11-10|15/09/2021|13.47|8.41|2310000000|2170000000|2021-08-11|15/06/2021|4.64|4.52|1970000000|1690000000|2021-05-05|15/03/2021|16.61|2.85|1580000000|1370000000|2021-02-23|15/12/2020|8.78|9.02|2040000000|1790000000|2020-11-04|15/09/2020|8.04|6.03|1720000000|1500000000|2020-08-19|15/06/2020|51.35|55.84|5450000000|5460000000|2020-05-06|15/03/2020|4.09|4.11|892000000|898660000||2019-11-06|15/09/2019|8.28|8.34|1040000000|1040000000|2019-08-14|15/06/2019|1.35|1.97|773910000|736060000|2019-05-08|15/03/2019|1.17|1.84|591010000|689420000|2019-02-19|15/12/2018|13.44|8.42|1240000000|1080000000|2018-11-14|15/09/2018|2.89|2.63|598600000|598930000|2018-08-08|15/06/2018|4.21|2.88|509680000|549470000|2018-05-08|15/03/2018|3.2|2.63|681010000|569310000|2018-02-21|15/12/2017|12.91|9.82|1020000000|871100000
2022-10-02 00:59:25|05396|18981|/equities/getinge|STOXX600|BS GETIBs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10729|Getinge B Stock Price Today (BS GETIBs) - Investing.com|52.21B|52210000000|190.16|149,718|-46.34%|178.67-435.27|187.21-191.83|185.38|272369573|0.684|23.68|27.06B|27060000000|9.78|4.00|2.16%|Feb 01, 2023|2023-02-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|30|0.0063|-0.4483|-0.0084|-0.3282|0.017|25.6083|1.8987|2023-02-01|15/12/2022||5.08||9030000000|2022-10-19|15/09/2022||2.7||6910000000|2022-07-19|15/06/2022|2.33|2.17|6670000000|6750000000|2022-04-26|15/03/2022|2.11|2.37|5770000000|6340000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|15/06/2020|3.07|2.08|6970000000|6980000000||2020-01-30|15/12/2019|3.84|3.8|8030000000|9260000000|2019-10-18|15/09/2019|1.42|0.91|5960000000|6060000000|2019-07-17|15/06/2019|1.12|1.18|6280000000|6280000000|2019-04-23|15/03/2019|0.64|0.44|5550000000|5460000000|2019-01-29|15/12/2018|2.62|5.07|7890000000|7940000000|2018-10-18|15/09/2018|-5.34|0.61|5680000000|5440000000|2018-07-17|15/06/2018|0.47|0.65|5730000000|5730000000|2018-04-30|15/03/2018|0.46|-0.59|4870000000|4820000000
2022-10-02 00:59:29|05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|OL GJFG|NOK|Financial|Insurance|Norway|NO0010582521|4112|Gjensidige Forsikring Stock Price Today (OL GJFG) - Investing.com|93.49B|93490000000|187.00|242,405|-3.51%|182.6-230.8|184.9-189.8|183.8|499956000|0.332|16.32|33.25B|33250000000|12.22|7.70|4.12%|Jan 24, 2023|2023-01-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|-0.0024|0.1807|-0.0029|-0.1001|0.0148|14.9857|3.2083|2023-01-24|15/12/2022||2.64||7970000000|2022-10-21|15/09/2022||3.12||8050000000|2022-07-13|15/06/2022|1.62|1.49|7770000000|7780000000|2022-04-27|15/03/2022|2.64|2.59|7580000000|7510000000|2022-01-26|15/12/2021|4.97|3.4|7470000000|7470000000|2021-10-20|15/09/2021|2.99|2.79|7520000000|8200000000|2021-07-14|15/06/2021|3.64|2.98|7180000000|7070000000|2021-05-28|15/03/2021|2.68|2.3|6970000000|6910000000|2021-01-22|15/12/2020|3.86|2.73|6880000000|6830000000|2020-10-18|15/09/2020|3.1|2.71|6950000000|6830000000|2020-07-13|15/06/2020|3.9|3.28|6770000000|6440000000||2020-01-22|15/12/2019|3.02|2.24|6310000000|6310000000|2019-10-21|15/09/2019|1.99|2.39|6320000000|6260000000|2019-07-12|15/06/2019|2.68|2.29|6080000000|6130000000|2019-04-25|15/03/2019|5.5|2.1|5940000000|6020000000|2019-01-22|15/12/2018|2.59|1.4|6080000000|6100000000|2018-10-25|15/09/2018|1.61|1.96|6120000000|6260000000|2018-07-13|15/06/2018|2.01|2.18|5990000000|6100000000|2018-04-27|15/03/2018|1.07|1.54|5870000000|5950000000
2022-10-02 00:59:32|05398|44478|/equities/glanbia-plc|STOXX600|IR GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|8071|Glanbia PLC Stock Price Today (IR GL9) - Investing.com|3.2B|3200000000|11.91|402,407|-16.36%|9.7-14.4|11.69-11.96|11.82|271941433|0.495|17.51|8.05B|8050000000|0.952|0.3046|2.59%|Nov 03, 2022|2022-11-03|Neutral|Sell|Buy|Strong Sell|Strong Buy|Sell|Sell|Neutral|Neutral|26|2|16|0.0168|-0.0786|0.0482|0.064|0.0351|22.3825|1.6631|2022-11-03|15/09/2022|||||2022-08-17|15/06/2022|0.46|0.38|2830000000|2364000000|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|0.48|0.32|4200000000|2115000000|2021-11-10|15/09/2021|||||2021-08-12|15/06/2021|0.28|0.37|2040000000|2002000000|2021-05-06|15/03/2021|||||2021-02-24|15/12/2020|0.3|0.38|1990000000|1883000000|2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|0.3105|0.31|1840000000|1912000000|2020-02-18|15/12/2019|0.33|0.42|2120000000|1997000000||2019-02-20|15/12/2018|0.46|0.49|1270000000|1230000000|2018-08-09|15/06/2018|0.33|0.39|1110000000|1105000000|2018-02-21|15/12/2017|0.41|0.40|1200000000|1181000000|2017-08-10|15/07/2017|0.39||1190000000||2017-08-04|15/06/2017|0.39|0.48|1190000000|1541000000|2017-02-22|15/12/2016|0.47||1150000000|1426000000|2016-09-03|15/07/2016|0.32||1080000000||2016-08-17|15/06/2016|0.32|0.44|1080000000|1461000000
2022-10-02 00:59:36|05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|CSE GN|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0010272632|7099|GN Store Nord Stock Price Today (CSE GN) - Investing.com|17.16B|17160000000|134.1|643,678|-69.87%|129.7-447.3|129.7-140.3|134.4|127943886|0.817|30.31|16.6B|16600000000|7.08|1.55|1.16%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0099|-0.0707|0.0181|2.1535|0.0687|81.2974|2.8129|2022-11-11|15/09/2022||4.21||5200000000|2022-09-17|15/06/2022|3.17|2.19|4860000000|4800000000|2022-05-04|15/03/2022|-1.49|-0.6599|3860000000|4000000000|2022-02-10|15/12/2021|3.5|3.34|4100000000|4190000000|2021-10-29|15/09/2021|3.33|3.33|3790000000|3870000000|2021-10-01|15/06/2021|3.25|3.21|3780000000|3780000000|2021-05-26|15/03/2021|3.66|3.66|4110000000|3850000000|2021-02-11|15/12/2020|4.09|3.91|4080000000|4080000000|2020-11-10|15/09/2020|4.74|3.65|3740000000|3660000000|2020-08-18|15/06/2020|0.06|-0.16|2660000000|2520000000|2020-05-09|15/03/2020|0.78|1.39|2970000000|2960000000||2019-11-07|15/09/2019|2.58|2.48|3000000000|2960000000|2019-08-22|15/06/2019|2.26|2.48|3050000000|3010000000|2019-05-01|15/03/2019|1.96|2.19|2840000000|2830000000|2019-02-26|15/12/2018|3.29|3.49|3190000000|3060000000|2018-11-14|15/09/2018|2.2|2.22|2560000000|2530000000|2018-08-22|15/06/2018|2.11|2.13|2560000000|2510000000|2018-05-02|15/03/2018|1.57|1.58|2300000000|2250000000|2018-02-07|15/12/2017|2.69|2.94|2680000000|2646000000
2022-10-02 00:59:39|05400|458|/equities/grifols|STOXX600/EAFAGROWTH|BME GRLS|EUR|Healthcare|Biotechnology|Spain|ES0171996087|23245|Grifols SA Stock Price Today (BME GRLS) - Investing.com|5.41B|5410000000|8.882|1,110,754|-57.87%|8.614-22.1|8.7-9.134|8.882|678910694|0.136|135.07|9.23B|9230000000|0.088|0.426|2.28%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0018|-0.0277|0.1638|0.0324|0.1319|23.6071|3.076|2022-11-04|15/09/2022||||1600000000|2022-07-27|15/06/2022|0.13|0.29|1540000000|1570000000|2022-05-06|15/03/2022|0.08||1370000000|1370000000|2022-02-28|15/12/2021|0.1|0.1|1360000000|1360000000|2021-11-17|15/09/2021||0.22||1330000000|2021-07-29|15/06/2021|0.2361|0.2225|1350000000|1310000000|2021-05-04|15/03/2021|0.1719|0.186|1180000000|1210000000|2021-02-26|15/12/2020|0.23|0.24|1310000000|1310000000|2020-11-05|15/09/2020|0.3097|0.32|1350000000|1350000000|2020-07-29|15/06/2020|0.3016|0.29|1380000000|1370000000|2020-04-21|15/03/2020|0.27|0.27|1290000000|1280000000||2019-10-30|15/09/2019|0.23|0.23|1310000000|1280000000|2019-07-29|15/06/2019|0.25|0.27|1270000000|1260000000|2019-05-08|15/03/2019|0.17|0.22|1160000000|1160000000|2019-02-28|15/12/2018|0.21|0.21|1220000000|1190000000|2018-11-05|15/09/2018|0.2513|0.24|1140000000|1120000000|2018-07-27|15/06/2018|0.2837|0.28|1100000000|1110000000|2018-05-03|15/03/2018|0.21|0.23|1020000000|1020000000|2018-03-02|15/12/2017|0.2287|0.24|1070000000|1090000000
2022-10-02 00:59:43|05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|ST HMb|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000106270|155000|H&M B Stock Price Today (ST HMb) - Investing.com|169.82B|169820000000|103.5|4,058,426|-41.97%|98.2-191.9|99.3-104.2|99.7|1641381955|1.24|18.22|217.93B|217930000000|5.47|6.50|6.28%|Jan 27, 2023|2023-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0033|-0.0093|-0.0486|0.5422|0.0346|29.2813|1.7344|2023-01-27|15/11/2022||2.17||58810000000|2022-09-29|15/08/2022|1.3|1.98|57450000000|57450000000|2022-06-29|15/05/2022|2.18|1.8|54500000000|52090000000|2022-03-31|15/02/2022|0.1045|0.5567|49170000000|49170000000|2022-01-28|15/11/2021|2.78|2.44|56810000000|56810000000|2021-09-30|15/08/2021|2.83|2.38|55590000000|55590000000|2021-07-01|15/05/2021|1.64|1.62|46510000000|46510000000|2021-03-29|15/02/2021|-0.65|-0.6734|40060000000|40060000000|2021-01-29|15/11/2020|1.44|1.45|52550000000|52540000000|2020-10-01|15/08/2020|1.05|0.7894|50870000000|50870000000|2020-06-26|15/05/2020|-3.02|-3.03|28660000000|28660000000||2020-01-30|15/11/2019|2.54|2.28|61690000000|61700000000|2019-10-02|15/08/2019|2.33|2.28|62570000000|62570000000|2019-06-27|15/05/2019|2.76|2.81|57470000000|57470000000|2019-03-28|15/02/2019|0.49|0.31|51020000000|51020000000|2019-01-29|15/11/2018|2.14|2.29|56410000000|56430000000|2018-09-27|15/08/2018|1.87|1.96|55820000000|55820000000|2018-06-28|15/05/2018|2.8|2.89|51980000000|51980000000|2018-03-27|15/02/2018|0.83|0.71|46180000000|46180000000
2022-10-02 00:59:47|05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|AS HEIO|EUR|Consumer Staples|Beverages|Netherlands|NL0000008977|82257|Heineken Stock Price Today (AS HEIO) - Investing.com|20.31B|20310000000|70.50|97,740|-6.31%|62.4-85.2|69.85-70.9|69.8|288030168|0.743|11.95|21.94B|21940000000|6.18|1.46|2.07%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|6|0.0148|0|0|0.2157|0.1618|21.17|1.1217|2022-10-26|15/09/2022|||||2022-08-01|15/06/2022|2.2||13490000000||2022-04-20|15/03/2022|||5750000000||2022-02-16|15/12/2021|3.98||11930000000||2021-10-27|15/09/2021|||||2021-08-02|15/06/2021|1.79||10010000000||2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.16||10470000000||2021-01-01|15/09/2020|||||2020-08-03|15/06/2020|-0.52||9240000000||2020-04-22|15/03/2020||||||2019-10-23|15/09/2019|||||2019-07-29|15/06/2019|1.64||11440000000||2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|1.67||11690000000||2018-10-24|15/09/2018|||||2018-07-30|15/06/2018|1.67||10780000000||2018-04-18|15/03/2018|||||2018-02-12|15/12/2017|1.86||11430000000|
2022-10-02 00:59:51|05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|AS HEIN|EUR|Consumer Staples|Beverages|Netherlands|NL0000009165|82000|Heineken Stock Price Today (AS HEIN) - Investing.com|51.72B|51720000000|89.86|526,431|-0.38%|77.5-104.6|89.16-90.38|89.36|575594561|0.758|14.79|28.68B|28680000000|6.18|1.46|1.62%|Oct 26, 2022|2022-10-26|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|30|4|14|0.0108|-0.2248|0.2221|0.0726|-0.0353|10.8967|1.6336|2022-10-26|15/09/2022|||||2022-08-01|15/06/2022|2.3|1.89|7680000000|7680000000|2022-04-20|15/03/2022|||5750000000||2022-02-16|15/12/2021|3.54|3.77|21900000000|6110000000|2021-10-27|15/09/2021||||5687000000|2021-08-02|15/06/2021|1.8|0.98|10010000000|9972000000|2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.16|1.65|10470000000|4960000000|2020-10-28|15/09/2020|||||2020-08-02|15/06/2020|-0.52|1.31|9240000000|21240000000|2020-04-22|15/03/2020||||||2019-10-23|15/09/2019|||||2019-07-29|15/06/2019|1.64|2.30|11440000000|11651000000|2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|1.62|2.25|11690000000|11848000000|2018-10-24|15/09/2018|||||2018-07-30|15/06/2018|1.67|1.9|10780000000|10830000000|2018-04-18|15/03/2018|||||2018-02-12|15/12/2017|1.78|2.10|11410000000|11242000000
2022-10-02 00:59:55|05404|18949|/equities/hera-spa|STOXX600|BIT HRA|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9011|Hera Stock Price Today (BIT HRA) - Investing.com|3.18B|3180000000|2.186|2,673,279|-38.18%|2.106-3.739|2.165-2.21|2.166|1455601090|0.769|15.33|18.11B|18110000000|0.163|0.12|5.49%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0025|-0.1|0.1682|0.4821|0.2616|14.5696|0.6587|2022-11-09|15/09/2022|||||2022-07-27|15/06/2022|0.08||3360000000|3360000000|2022-05-12|15/03/2022|0.09||5410000000|3890000000|2022-03-22|15/12/2021|0.07||801000000|801000000|2021-11-09|15/09/2021|0.06||2350000000|1920000000|2021-07-27|15/06/2021|0.15||1950000000|1610000000|2021-05-12|15/03/2021|0.09||2270000000|2270000000|2021-03-25|15/12/2020|0.09||2170000000|1700000000|2020-11-10|15/09/2020|0.05||1640000000|1470000000|2020-07-30|15/06/2020|0.11||1460000000|1380000000|2020-05-12|15/03/2020|0.10||2060000000|3370000000||2019-11-21|15/09/2019|0.04||1690000000|1690000000|2019-07-29|15/06/2019|0.11||1430000000|823300000|2019-05-16|15/03/2019|0.085||1940000000|1820000000|2019-03-26|15/12/2018|0.08||1960000000|1080000000|2018-11-07|15/09/2018|0.03||1170000000|1380000000|2018-07-30|15/06/2018|0.11||1260000000|856100000|2018-05-10|15/03/2018|0.082||1740000000|1690000000|2018-03-30|15/12/2017|0.08||1950000000|
2022-10-02 00:59:58|05405|18983|/equities/hexagon|STOXX600|BS HEXABs|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21427|Hexagon B Stock Price Today (BS HEXABs) - Investing.com|281.95B|281950000000|104.05|747,037|-23.3%|99.62-147.47|101.25-105.35|99.96|2692927888|1.23|33.75|48.76B|48760000000|0.306|0.65|0.77%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0021|-0.1038|-0.0104|-0.0096|0.0086|23.4833|278.0567|2017-07-27|15/06/2017||4.42||877500000|2017-05-02|15/03/2017|3.66|4.66|778100000||2017-02-06|15/12/2016|4.34|4.31|849500000|866700000|2016-10-28|15/09/2016|3.68||779700000|789200000|2016-08-08|15/06/2016|||795800000|812500000|2016-05-10|15/03/2016|||724200000|735400000|2016-02-05|15/12/2015|||815700000|830300000|2015-10-27|15/09/2015|||742300000|749000000|2015-08-07|15/06/2015|||780700000|775700000|2015-05-06|15/03/2015|||705100000|718300000|2015-02-06|15/12/2014|||743400000|734200000|||||||||
2022-10-02 01:00:05|05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|ST HPOLb|SEK|Materials|Chemicals|Sweden|SE0007074281|4697|HEXPOL B Stock Price Today (ST HPOLb) - Investing.com|31.65B|31650000000|91.9|407,623|-8.24%|77.7-125.6|89-92.3|88.2|344436846|1.22|12.67|17.37B|17370000000|7.35|3.00|3.26%|Feb 03, 2023|2023-02-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|-0.0225|1.7648|-0.0001|0.0502|0.0413|15.8413|2.2003|2022-10-21|15/09/2022||1.78||5380000000|2022-07-15|15/06/2022|1.87|1.87|5650000000|5650000000|2022-04-28|15/03/2022|1.74|1.74|5170000000|5170000000|2022-01-28|15/12/2021|1.48|1.38|4090000000|4050000000|2021-10-21|15/09/2021|1.51|1.45|4110000000|4070000000|2021-07-16|15/06/2021|1.56|1.51|4000000000|3870000000|2021-04-28|15/03/2021|1.55|1.47|3810000000|3750000000|2021-01-29|15/12/2020|1.32|1.29|3400000000|3310000000|2020-10-23|15/09/2020|1.24|1.11|3330000000|3350000000|2020-07-16|15/06/2020|0.41|0.74|2530000000|2790000000|2020-04-28|15/03/2020|1.29|1.16|4170000000|3670000000||2019-10-24|15/09/2019|1.27|1.26|4240000000|4160000000|2019-07-18|15/06/2019|1.2|1.28|3690000000|3750000000|2019-04-26|15/03/2019|1.27|1.34|3810000000|3920000000|2019-02-01|15/12/2018|1.18|1.23|3560000000|3630000000|2018-10-25|15/09/2018|1.17|1.21|3440000000|3450000000|2018-07-18|15/06/2018|1.24|1.27|3460000000|3620000000|2018-04-24|15/03/2018|1.19|1.16|3310000000|3230000000|2018-02-02|15/12/2017|1|0.98|2930000000|2914000000
2022-10-02 01:00:13|05407|18984|/equities/holmen|STOXX600|BS HOLMBs|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3474|Holmen B Stock Price Today (BS HOLMBs) - Investing.com|69.15B|69150000000|423.33|47,941|9.84%|365.54-8,823.3|417.79-426.7|416.9|162001678|0.492|15.43|22.13B|22130000000|29.34|7.50|1.83%|Jan 31, 2023|2023-01-31|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|-0.0112|0.7229|-0.0065|0.7941|0.0181|23.7691|3.0382|2023-01-31|15/12/2022||5.32||5600000000|2022-10-20|15/09/2022||7.61||5630000000|2022-08-18|15/06/2022|10.1|8.1|6170000000|6060000000|2022-04-28|15/03/2022|9.2|5.54|5750000000|5470000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|15/06/2020|2.5|2.29|3850000000|4010000000||2020-01-29|15/12/2019|45.5|3.19|4190000000|4170000000|2019-10-17|15/09/2019|2.5|1.98|4140000000|4000000000|2019-08-14|15/06/2019|2.7|2.63|4360000000|4370000000|2019-05-09|15/03/2019|3|3.02|4260000000|4250000000|2019-02-01|15/12/2018|3.2|2.41|3950000000|4210000000|2018-10-24|15/09/2018|2.7|3.18|3840000000|4290000000|2018-08-14|15/06/2018|4.5|2.39|4160000000|4330000000|2018-04-27|15/03/2018|3|3.08|4100000000|4260000000
2022-10-02 01:00:16|05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|HE HUH1V|EUR|Materials|Containers & Packaging|Finland|FI0009000459|19363|Huhtamaki Oyj Stock Price Today (HE HUH1V) - Investing.com|3.41B|3410000000|32.66|176,846|-16.26%|26.41-40.01|32.05-32.76|32.36|104364676|0.566|16.27|3.82B|3820000000|2.17|0.94|2.88%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.021|0.0408|-0.0036|0.0376|0.0242|18.7051|1.1454|2022-10-21|15/09/2022||0.5992||1110000000|2022-07-21|15/06/2022|0.63|0.6233|1150000000|1080000000|2022-04-27|15/03/2022|0.63|0.53|1050000000|973130000|2022-02-10|15/12/2021|0.54|0.5138|999500000|940110000|2021-10-21|15/09/2021|0.41|0.5111|896300000|893200000|2021-07-22|15/06/2021|0.53|0.467|877100000|849440000|2021-04-22|15/03/2021|0.49|0.4689|801900000|816900000|2021-02-11|15/12/2020|0.48|0.4667|812800000|836260000|2020-10-22|15/09/2020|0.56|0.4625|847300000|819610000|2020-07-23|15/06/2020|0.44|0.27|797100000|773280000|2020-04-29|15/03/2020|0.46|0.44|844600000|831060000||2019-10-21|15/09/2019|0.45|0.49|854900000|840430000|2019-07-19|15/06/2019|0.51|0.54|867300000|858160000|2019-04-25|15/03/2019|0.44|0.45|802100000|794060000|2019-02-14|15/12/2018|0.45|0.43|812800000|808250000|2018-10-25|15/09/2018|0.38|0.44|779800000|788950000|2018-07-20|15/06/2018|0.47|0.53|785900000|794200000|2018-04-25|15/03/2018|0.4|0.44|725200000|748980000|2018-02-14|15/12/2017|0.51|0.42|745000000|748300000
2022-10-02 01:00:20|05409|18987|/equities/husqvarna-b|STOXX600|BS HUSQBs|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13704|Husqvarna B Stock Price Today (BS HUSQBs) - Investing.com|35.41B|35410000000|61.76|373,582|-41.52%|60.44-145.59|61.18-62.24|61.04|570453197|1.19|11.72|48.71B|48710000000|6.72|3.00|4.95%|Feb 03, 2023|2023-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0006|-0.0115|0.0122|0.0571|0.1539|16.853|1.2123|2022-10-21|15/09/2022||0.757||11160000000|2022-07-15|15/06/2022|2.48|2.19|15790000000|15590000000|2022-04-21|15/03/2022|2.86|2.54|15690000000|15040000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|15/06/2020|2.74|2.59|13480000000|13260000000|2020-04-24|15/03/2020|1.73|1.83|12210000000|12350000000||2019-10-22|15/09/2019|0.47|0.43|8430000000|8200000000|2019-07-16|15/06/2019|2.63|2.71|13790000000|14630000000|2019-04-24|15/03/2019|1.99|1.96|13650000000|12960000000|2019-02-05|15/12/2018|-1.61|-1.13|6470000000|6380000000|2018-10-19|15/09/2018|-0.32|-0.37|8040000000|8100000000|2018-07-17|15/06/2018|2.41|2.4|14270000000|13920000000|2018-04-24|15/03/2018|1.64|1.61|12300000000|12190000000|2018-02-02|15/12/2017|0.1||6130000000|
2022-10-02 01:00:25|05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|BME IBE|EUR|Utilities|Electric Utilities|Spain|ES0144580Y14|38702|Iberdrola Stock Price Today (BME IBE) - Investing.com|59.78B|59780000000|9.582|10,603,692|14.68%|8.243-11.175|9.51-9.708|9.582|6238550644|0.523|15.90|41.18B|41180000000|0.673|0.3596|3.75%|Feb 22, 2023|2023-02-22|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.0089|0.055|0.1098|0.1007|0.0893|16.037|1.2882|2022-10-26|15/09/2022||0.1436||9550000000|2022-07-27|15/06/2022|0.1467|0.1134|8950000000|8950000000|2022-04-27|15/03/2022|0.158|0.1666|12150000000|12150000000|2022-02-23|15/12/2021|0.1831|0.21|11110000000|10610000000|2021-10-27|15/09/2021|0.1385|0.14|9250000000|7700000000|2021-07-21|15/06/2021|0.0859|0.08|8660000000|8150000000|2021-05-12|15/03/2021|0.154|0.1555|10090000000|10750000000|2021-02-24|15/12/2020|0.1662|0.3249|8900000000|9960000000|2020-10-21|15/09/2020|0.124|0.1398|7780000000|6590000000|2020-07-22|15/06/2020|0.09|0.1|7040000000|8540000000|2020-04-29|15/03/2020|0.18|0.2|9430000000|10090000000||2019-10-30|15/09/2019|0.14|0.14|6940000000|9010000000|2019-07-24|15/06/2019|0.11|0.11|8140000000|9540000000|2019-04-25|15/03/2019|0.148|0.14|10140000000|9810000000|2019-02-20|15/12/2018|0.1339|0.15|8790000000|4670000000|2018-10-24|15/09/2018|0.11|0.11|8700000000|7720000000|2018-07-26|15/06/2018|0.09|0.11|8240000000|7510000000|2018-04-23|15/03/2018|0.13|0.15|9340000000|8950000000|2018-02-21|15/12/2017|0.23|0.07|8980000000|6540000000
2022-10-02 01:00:28|05411|18982|/equities/hakon-invest|STOXX600|BS ICAs|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|23655|ICA Gruppen AB Stock Price Today (BS ICAs) - Investing.com|107.8B|107800000000|535.92|112,321|33.01%|387.55-538|534.2-535.92|534|201146795|-0.294|-|131.13B|131130000000|25.44|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0039|0.0115|0.0014|0.0596|0.0158|19.82|0.6146|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000|2020-02-05|15/12/2019|4.52|5.14|30850000000|31000000000|2019-10-24|15/09/2019|5.96|5.97|29820000000|29850000000|2019-08-15|15/06/2019|2.56|3.43|30530000000|30550000000||2019-02-07|15/12/2018|4.61|4.41|30070000000|29810000000|2018-10-25|15/09/2018|5.36|5.21|28850000000|28440000000|2018-08-15|15/06/2018|4.62|4.48|29260000000|28920000000|2018-04-30|15/03/2018|3.46|3.83|27180000000|26760000000|2018-02-08|15/12/2017|4.41||27850000000||2017-12-31|15/12/2016|3.9|4.6|26920000000|27090000000|2017-11-10|15/09/2017|5.45||26430000000||2017-08-16|15/06/2017|5.06|4.31|27200000000|27390000000
2022-10-02 01:00:33|05412|6983|/equities/iliad|STOXX600|EPA ILD|EUR|Communication Services|Diversified Telecommunication Services|France|FR0004035913|16500|Iliad Stock Price Today (EPA ILD) - Investing.com|10.66B|10660000000|182.00|164,472|0%|112.75-183.7|182-182.3|182|58580768|0.215|23.25|7.89B|7890000000|15.9|3.00|2.31%|-|1970-01-01|Neutral|||Neutral|||Neutral|||28|4|25|0.002|-1.6788|0.0179|0.8297|0.0076|22.6111|1.5912|2022-03-09|15/12/2021||2.58||1980000000|2021-12-01|15/09/2021||2.58||1940000000|2021-09-01|15/06/2021|3.89|3.89|1880000000|1880000000|2021-05-18|15/03/2021|3.89|3.85|1850000000|1870000000|2021-03-15|15/12/2020|1.87|0.73|1670000000|1530000000|2020-11-17|15/09/2020|0.73|0.78|1420000000|1420000000|2020-09-02|15/06/2020|1.76|0.54|1400000000|1440000000|2020-05-12|15/03/2020|0.54|0.73|1380000000|1380000000|2020-03-17|15/12/2019|14.31|-0.58|1390000000|2725000000|2019-11-12|15/09/2019|1.06|1.42|1340000000|1330000000|2019-09-03|15/06/2019|1.42|1.42|1310000000|1310000000||2019-03-19|15/12/2018|5.38|3.92|1250000000|1270000000|2018-11-13|15/09/2018|||1240000000|1240000000|2018-09-04|15/06/2018|3.34|3.98|1200000000|1220000000|2018-05-15|15/03/2018|||1200000000|1260000000|2018-03-13|15/12/2017|2.81|3.12|1280000000|1318000000|2017-11-20|15/09/2017||2.85|1250000000|1268000000|2017-09-01|15/06/2017|3.78|2.55|1240000000|1256000000|2017-05-18|15/03/2017||2.62|1220000000|1254000000
2022-10-02 01:00:36|05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|AS IMCD|EUR|Industrials|Trading Companies & Distributors|Netherlands|NL0010801007|0|IMCD NV Stock Price Today (AS IMCD) - Investing.com|6.98B|6980000000|122.60|121,245|-25.81%|116.8-211.3|118.75-122.7|118|56943558|1|26.76|3.44B|3440000000|4.89|1.62|1.32%|Feb 24, 2023|2023-02-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|22|0.0052|-0.1216|0.0059|0.1497|0.1338|25.5605|1.6411|2022-11-08|15/09/2022||1.32||1120000000|2022-08-04|15/06/2022|2.03|1.49|1210000000|1110000000|2022-04-29|15/03/2022|1.65|1.43|1110000000|1020000000|2022-02-25|15/12/2021|1.1|1.1|898100000|898200000|2021-11-08|15/09/2021|1.08|1.11|863000000|863070000|2021-08-04|15/06/2021|1.32|2.21|864000000|864000000|2021-04-29|15/03/2021|1.11||809900000|815000000|2021-02-26|15/12/2020|0.76|0.76|693000000|693000000|2020-11-10|15/09/2020|0.76|0.59|671000000|644100000|2020-08-18|15/06/2020|1.22|1.50|662500000|661900000|2020-04-20|15/03/2020|0.94|0.8|748800000|729000000||2019-11-12|15/09/2019|0.46|0.68|663000000|671250000|2019-08-16|15/06/2019|0.77|0.87|693000000|723000000|2019-05-08|15/03/2019|0.83|0.79|704800000|697000000|2019-03-01|15/12/2018|0.44|1.22|625000000|1138000000|2018-11-07|15/09/2018|0.66||||2018-08-17|15/06/2018|0.61|1.33|586000000|1132000000|2018-05-09|15/03/2018|0.67||||2018-03-05|15/12/2017|0.65|1.06|971100000|980350000
2022-10-02 01:00:40|05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|VIE IMFI|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000A21KS2|341|Immofinanz AG Stock Price Today (VIE IMFI) - Investing.com|1.73B|1730000000|12.480|91,636|-39.42%|12.03-23.26|12.12-12.79|12.48|138330232|1.25|5.93|515.53M|515530000|2.17|0.75|6.01%|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|1|26|0.0015|12.2185|0.0293|1.6138|-1.4655|91.8845|-16.7769|2022-11-23|15/09/2022|||||2022-08-24|15/06/2022|0.65||103000000|103000000|2022-05-24|15/03/2022|0.55||97000000|97100000|2022-04-22|15/12/2021|0.42||93000000||2021-08-30|15/06/2021|0.78||85800000|98400000|2021-05-31|15/03/2021|1||97100000|92700000|2021-04-21|15/12/2020|-0.58|0.2|90700000|102000000|2020-11-25|15/09/2020|0.28|0.18|91850000|91800000|2020-08-26|15/06/2020|-0.82|-0.02|91100000|57700000|2020-06-02|15/03/2020|-0.37||114850000|86000000|2020-04-21|15/12/2019|1.22||99100000|||2019-08-28|15/06/2019|1.29||86000000|70900000|2019-05-28|15/03/2019|0.24||86850000|59000000|2019-04-09|15/12/2018|0.48||86950000||2018-11-28|15/09/2018|0.33||81050000|69750000|2018-08-29|15/06/2018|0.77||83000000|83000000|2018-05-29|15/03/2018|0.05||83000000|85600000|2018-04-04|15/12/2017|0.58||83000000||2017-11-28|15/09/2017|0.03||70600000|
2022-10-02 01:00:44|05415|461|/equities/inditex|STOXX600/EAFAGROWTH|BME ITX|EUR|Consumer Discretionary|Specialty Retail|Spain|ES0148396007|140381|Industria de Diseno Textil SA Stock Price Today (BME ITX) - Investing.com|66.22B|66220000000|21.280|2,994,434|-33.12%|18.545-32.41|20.78-21.3|21.28|3111719486|1.12|17.36|30.62B|30620000000|1.21|0.7533|3.54%|Dec 14, 2022|2022-12-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0061|0.0313|0.0084|0.0719|0.1|26.5025|3.3666|2022-12-14|15/10/2022||0.4169||8000000000|2022-09-14|15/07/2022|0.33|0.3253|8100000000|8100000000|2022-06-08|15/04/2022|0.244|0.2477|6740000000|6270000000|2022-03-16|15/01/2022|0.24|0.2483|8390000000|8640000000|2021-12-15|15/10/2021|0.394|0.3936|7390000000|7340000000|2021-09-15|15/07/2021|0.2715|0.2712|6990000000|6990000000|2021-06-09|15/04/2021|0.135|0.1221|4940000000|4860000000|2021-04-07|15/01/2021|0.14|0.1487|6320000000|6380000000|2020-12-16|15/10/2020|0.275|0.274|6100000000|6050000000|2020-09-17|15/07/2020|0.0695|0.07|4730000000|4730000000|2020-06-10|15/04/2020|-0.13|-0.1|3300000000|3490000000||2019-12-10|15/10/2019|0.38|0.38|7000000000|7000000000|2019-09-11|15/07/2019|0.26|0.27|6890000000|6890000000|2019-06-12|15/04/2019|0.236|0.23|5930000000|6090000000|2019-03-13|15/01/2019|0.3215|0.32|7710000000|7920000000|2018-12-12|15/10/2018|0.33|0.33|6410000000|6410000000|2018-09-12|15/07/2018|0.239|0.24|6370000000|6410000000|2018-06-13|15/04/2018|0.214|0.21|5650000000|5810000000|2018-03-14|15/01/2018|0.33|0.33|7370000000|7380000000
2022-10-02 01:00:47|05416|18989|/equities/industrivarden|STOXX600|BS INDUAs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden A Stock Price Today (BS INDUAs) - Investing.com|97.07B|97070000000|222.70|50,941|-20.76%|217.4-315.86|222.2-226.5|259.1|431899108|0.886|-6.32|-11,320,000,000|-11320000000|-41.21|6.75|2.85%|Oct 06, 2022|2022-10-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0008|0|0|-0.3504|-5.4164|2.2933|-10.5167|2022-10-06|15/09/2022|||||2022-07-06|15/06/2022|-16.02||||2022-04-07|15/03/2022|-45.88||||2022-02-10|15/12/2021|36.41||||2021-10-11|15/09/2021|-15.6||||2021-07-06|15/06/2021|-1.35||||2021-04-12|15/03/2021|41.93||||2021-02-09|15/12/2020|20.38||||2020-10-06|15/09/2020|12.62||||2020-07-07|15/06/2020|28.98||||2020-04-07|15/03/2020|-42.59|||||2019-10-04|15/09/2019|-7.75||-3370000000||2019-07-05|15/06/2019|13.99||||2019-04-10|15/03/2019|35.11||||2019-02-08|15/12/2018|-39.85||||2018-10-05|15/09/2018|14.64||||2018-07-04|15/06/2018|2.61||||2018-04-10|15/03/2018|3.46||||2018-02-08|15/12/2017|1.04|||
2022-10-02 01:00:51|05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|ST INDT|SEK|Industrials|Machinery|Sweden|SE0001515552|7812|Indutrade AB Stock Price Today (ST INDT) - Investing.com|66.45B|66450000000|182.4|364,625|-25.37%|173.9-280.7|175.9-182.4|176.1|364323000|1.26|28.85|22.97B|22970000000|6.55|2.30|1.26%|Feb 14, 2023|2023-02-14|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0049|1.6071|0.0138|0.0163|0.0389|20.6039|4.2394|2022-10-28|15/09/2022||1.91||6250000000|2022-07-19|15/06/2022|1.85|1.97|6680000000|6480000000|2022-04-29|15/03/2022|1.75|1.74|6400000000|5920000000|2022-02-02|15/12/2021|1.44|1.62|5730000000|5600000000|2021-10-28|15/09/2021|1.51|1.59|5290000000|5360000000|2021-07-19|15/06/2021|1.54|1.38|5550000000|5290000000|2021-04-29|15/03/2021|1.27|1.26|5150000000|5080000000|2021-02-02|15/12/2020|1.24|1.25|5030000000|4890000000|2020-10-20|15/09/2020|1.27|1.01|4600000000|4440000000|2020-07-18|15/06/2020|3.05|2.25|4610000000|4270000000|2020-04-27|15/03/2020|3.22|3.05|4980000000|4830000000||2019-10-25|15/09/2019|3.05|3.29|4600000000|4510000000|2019-07-18|15/06/2019|3.02|3.61|4590000000|4790000000|2019-04-25|15/03/2019|2.9|2.97|4370000000|4290000000|2019-02-12|15/12/2018|3.05|2.81|4450000000|4390000000|2018-11-09|15/09/2018|2.83|2.94|4120000000|4130000000|2018-07-27|15/06/2018|3.01|2.95|4390000000|4260000000|2018-04-26|15/03/2018|2.43|2.62|3900000000|3900000000|2018-02-13|15/12/2017|1.42|2.32|3930000000|3930000000
2022-10-02 01:00:54|05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|AS INGA|EUR|Financial|Banks|Netherlands|NL0011821202|57000|ING Groep NV Stock Price Today (AS INGA) - Investing.com|33.17B|33170000000|8.86|15,212,284|-29.5%|7.9-14|8.63-8.88|8.61|3744529409|-|8.39|18.26B|18260000000|1.03|1.292|14.59%|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0136|0.0286|0.8858|0.0937|0.1916|11.1491|1.9977|2023-02-02|15/12/2022||0.2955||4820000000|2022-11-03|15/09/2022||0.3425||4580000000|2022-08-04|15/06/2022|0.31|0.293|4680000000|4530000000|2022-05-06|15/03/2022|0.11|0.1349|4600000000|4590000000|2022-02-03|15/12/2021|0.25|0.2676|4620000000|4470000000|2021-11-04|15/09/2021|0.35|0.3379|4650000000|4530000000|2021-08-06|15/06/2021|0.37|0.2908|4520000000|4430000000|2021-05-06|15/03/2021|0.26|0.2067|4700000000|4500000000|2021-02-12|15/12/2020|0.19|0.1216|4170000000|4200000000|2020-11-05|15/09/2020|0.2|0.2297|4290000000|4450000000|2020-08-06|15/06/2020|0.1561|0.13|4670000000|4450000000||2020-02-06|15/12/2019|0.23|0.29|4440000000|4500000000|2019-10-31|15/09/2019|0.345|0.34|4630000000|4520000000|2019-08-01|15/06/2019|0.37|0.37|4670000000|4650000000|2019-05-02|15/03/2019|0.2875|0.29|4580000000|4490000000|2019-02-06|15/12/2018|0.3182|0.29|4500000000|4430000000|2018-11-01|15/09/2018|0.3895|0.35|4650000000|4450000000|2018-08-02|15/06/2018|0.371|0.33|4480000000|4380000000|2018-05-09|15/03/2018|0.3068|0.27|4490000000|4380000000
2022-10-02 01:00:58|05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|BME COL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0139140174|223|Inmobiliaria Colonial Stock Price Today (BME COL) - Investing.com|2.62B|2620000000|4.936|1,106,430|-41.1%|4.506-8.74|4.734-4.972|4.748|531408047|1.13|4.68|483.05M|483050000|1.26|0.0531|1.08%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.0003|-0.0717|0.0915|0.3397|0.0658|37.6737|13.1388|2022-11-17|15/09/2022||0.07||83000000|2022-07-29|15/06/2022|0.075|0.07|88000000|88170000|2022-05-16|15/03/2022|0.067|0.0685|82000000|81900000|2022-02-28|15/12/2021|0.07|0.05|80000000|80000000|2021-11-16|15/09/2021|0.06|0.05|79000000|77500000|2021-07-28|15/06/2021|0.06|0.05|77000000|77000000|2021-05-13|15/03/2021|0.058|0.058|78000000|78400000|2021-02-25|15/12/2020|0.05|0.08|80000000|80000000|2020-11-11|15/09/2020|0.06|0.07|83000000|82650000|2020-07-28|15/06/2020|0.09|0.09|91000000|91200000|2020-05-13|15/03/2020|0.0717|0.06|86000000|86430000||2019-11-04|15/09/2019|0.07|0.07|89000000|89000000|2019-07-28|15/06/2019|0.07|0.07|87000000|87000000|2019-05-09|15/03/2019|0.065|0.07|87000000|90250000|2019-02-25|15/12/2018|0.07|0.07|89000000|88990000|2018-11-16|15/09/2018|0.06|0.07|88000000|86940000|2018-07-30|15/06/2018|0.05|0.08|88000000|90730000|2018-05-15|15/03/2018|0.05|0.08|82000000|84600000|2018-02-26|15/12/2017|0.06|0.07|71000000|71620000
2022-10-02 01:01:02|05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|BIT ITPG|EUR|Industrials|Machinery|Italy|IT0001078911|7721|Interpump Stock Price Today (BIT ITPG) - Investing.com|3.51B|3510000000|33.420|181,130|-40.32%|31.56-69.1|32.4-33.74|32.38|104940851|1.26|17.46|1.72B|1720000000|1.95|0.28|0.84%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|0.0124|0|0.0135|0.345|0.0395|21.099|2.3632|2022-11-10|15/09/2022||||483000000|2022-08-03|15/06/2022|0.69||537610000|517600000|2022-05-14|15/03/2022|0.61||488680000|482100000|2022-02-21|15/12/2021|0.18||449690000|449800000|2021-11-11|15/09/2021|0.464||373510000|369500000|2021-08-04|15/06/2021|0.692||405490000|396150000|2021-05-13|15/03/2021|0.497||375570000|376120000|2021-02-13|15/12/2020|1.41||340100000|324670000|2020-11-09|15/09/2020|0.363||314700000|309600000|2020-08-31|15/06/2020|0.27||295600000|294070000|2020-05-14|15/03/2020|0.31||343970000|338400000||2019-11-08|15/09/2019|0.41||322900000|318140000|2019-08-05|15/06/2019|0.44||359550000|357470000|2019-05-10|15/03/2019|0.42||343600000|344070000|2019-03-19|15/12/2018|0.34||318950000|318380000|2018-11-07|15/09/2018|0.4||310000000|307300000|2018-08-03|15/06/2018|0.39||331100000|325850000|2018-05-10|15/03/2018|0.48||312300000|312220000|2018-02-14|15/12/2017|0.32||267800000|257070000
2022-10-02 01:01:08|05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|BIT ISP|EUR|Financial|Banks|Italy|IT0000072618|97698|Intesa Sanpaolo SpA Stock Price Today (BIT ISP) - Investing.com|31.89B|31890000000|1.7028|127,943,440|-30.6%|1.5842-2.92|1.664-1.705|1.655|18726649964|1.55|9.46|14.9B|14900000000|0.181|0.2506|14.72%|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0038|-0.0063|0.2096|-0.3379|0.1626|10.1154|2.1486|2022-11-04|15/09/2022||0.0403||4910000000|2022-07-29|15/06/2022|0.06|0.0645|5350000000|5100000000|2022-05-06|15/03/2022|0.05|0.0514|5410000000|4920000000|2022-03-22|15/12/2021|0.02|0.02|5020000000|5000000000|2021-11-04|15/09/2021|0.05|0.05|5090000000|4960000000|2021-08-03|15/06/2021|0.075|0.08|5180000000|4950000000|2021-05-06|15/03/2021|0.07|0.055|5610000000|5180000000|2021-02-04|15/12/2020|-0.005|0.02|5290000000|4840000000|2020-11-03|15/09/2020|0.02|0.03|4660000000|4350000000|2020-08-05|15/06/2020|0.02|0.01|4140000000|4070000000|2020-05-04|15/03/2020|0.06|0.05|4880000000|4180000000||2019-11-05|15/09/2019|0.06|0.05|4520000000|4290000000|2019-08-01|15/06/2019|0.07|0.07|4680000000|4360000000|2019-05-07|15/03/2019|0.06|0.06|4390000000|4300000000|2019-02-06|15/12/2018|0.04|0.04|4190000000|4240000000|2018-11-06|15/09/2018|0.05|0.05|4270000000|4190000000|2018-08-03|15/06/2018|0.05|0.06|4600000000|4430000000|2018-05-08|15/03/2018|0.07|0.05|4810000000|4350000000|2018-02-06|15/12/2017|0.0697|0.04|4710000000|4323000000
2022-10-02 01:01:12|05422|487|/equities/investor|STOXX600/EAFAGROWTH|ST INVEb|SEK|Financial|Diversified Financial Services|Sweden|SE0015811963|16753|Investor B Stock Price Today (ST INVEb) - Investing.com|510.96B|510960000000|163.6|2,760,389|-13.5%|158.2-233.9|159.1-164.1|159|3062845245|0.766|2.95|55.37B|55370000000|-8.66|4.00|2.45%|Oct 20, 2022|2022-10-20|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0065|-3.6892|19.1407|1.1037|0.0037|-7.4418|1545.3627|2022-10-20|15/09/2022|||||2022-07-15|15/06/2022|-21.38||12280000000||2022-04-21|15/03/2022|-22.55||11650000000||2022-01-21|15/12/2021|26.46||11040000000||2021-10-18|15/09/2021|8.8||10360000000||2021-07-15|15/06/2021|17.15||9680000000||2021-04-20|15/03/2021|28.79||9670000000||2021-01-21|15/12/2020|9.99||11210000000||2020-10-19|15/09/2020|35.49||9920000000||2020-07-17|15/06/2020|84.04||8220000000||2020-04-21|15/03/2020|-60.64||9980000000|||2019-11-22|15/09/2019|26.92||10950000000||2019-07-17|15/06/2019|23.6||10970000000||2019-04-25|15/03/2019|37.64||10330000000||2019-01-24|15/12/2018|-58.94|2.4|13030000000|9610000000|2018-10-22|15/09/2018|33.44|2.42|11020000000|8710000000|2018-07-17|15/06/2018|16.75|4.62|10890000000|9150000000|2018-04-20|15/03/2018|5.76|7.58|8610000000|8820000000|2018-01-23|15/12/2017|-1.33||8950000000|8460000000
2022-10-02 01:01:16|05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|BIT INWT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0005090300|241|Inwit Stock Price Today (BIT INWT) - Investing.com|8.61B|8610000000|8.970|754,788|-6.91%|8.552-10.86|8.802-9.002|8.842|959906127|0.254|37.69|801.9M|801900000|0.248|0.3225|3.60%|Mar 03, 2023|2023-03-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.004|-0.0388|0.0027|0.0605|0.0494|36.8257|15.5057|2022-10-27|15/09/2022||0.0625||207000000|2022-07-28|15/06/2022|0.0729|0.0729|210700000|209880000|2022-05-04|15/03/2022|0.071|0.0833|206990000|206440000|2022-02-25|15/12/2021|0.0519|0.047|203900000|204640000|2021-11-03|15/09/2021|0.0585|0.0569|198100000|197360000|2021-07-28|15/06/2021|0.0537|0.0641|192900000|193360000|2021-05-12|15/03/2021|0.045|0.0615|190250000|190980000|2021-03-03|15/12/2020|0.09|0.1301|189900000|189930000|2020-11-06|15/09/2020|0.0426|0.04|186100000|186510000|2020-07-31|15/06/2020|0.0411|0.06|184400000|184220000|2020-05-10|15/03/2020|0.0529|0.06|103000000|101490000||2019-11-05|15/09/2019|0.0543|0.06|96290000|96200000|2019-07-28|15/06/2019|0.0565|0.06|96140000|98500000|2019-05-15|15/03/2019|0.0597|0.06|94900000|96700000|2019-02-25|15/12/2018|0.0611|0.05|94600000|95390000|2018-11-06|15/09/2018|0.0535|0.05|95000000|95000000|2018-07-24|15/06/2018|0.0561|0.06|93400000|93300000|2018-05-10|15/03/2018|0.0565|0.05|95500000|95500000|2018-03-02|15/12/2017|0.0548|0.05|94800000|89400000
2022-10-02 01:01:20|05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|CSE ISS|DKK|Industrials|Commercial Services & Supplies|Denmark|DK0060542181|318023|ISS A/S Stock Price Today (CSE ISS) - Investing.com|21.74B|21740000000|117.70|422,516|-13.26%|93.66-144.05|116.95-119.4|117|184729226|1.42|20.86|91.35B|91350000000|6.78|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0027|-1.9414|0.0044|-0.2588|0.001|20.4607|0.4573|2022-11-03|15/09/2022||0.00||18680000000|2022-08-11|15/06/2022|2.35|2.89|18870000000|18380000000|2022-05-02|15/03/2022|2.06|2.27|18080000000|17630000000|2022-02-24|15/12/2021|3.23|3.55|18750000000|18320000000|2021-11-03|15/09/2021|0.6667|0.34|17480000000|17510000000|2021-08-10|15/06/2021|0.5888|0.4|17190000000|17380000000|2021-05-05|15/03/2021|0.3893|0.3893|17210000000|16580000000|2021-02-25|15/12/2020|-6.82|-3.63|17400000000|17190000000|2020-11-04|15/09/2020|-7.78|1.04|17150000000|17150000000|2020-08-20|15/06/2020|-13.83|-5.7|16800000000|16800000000|2020-06-05|15/03/2020|1.1|1.1|19130000000|18050000000||2019-11-05|15/09/2019|3.56|3.9|19800000000|20210000000|2019-08-15|15/06/2019|2.8|2.65|19210000000|19690000000|2019-05-07|15/03/2019|1.59|-0.03|20250000000|18770000000|2019-02-22|15/12/2018|9.75|14.81|19300000000|20780000000|2018-11-08|15/09/2018|3.7|3.84|19640000000|19740000000|2018-08-17|15/06/2018|2.2|3.13|19770000000|19950000000|2018-05-10|15/03/2018|1.6|1.88|19300000000|19310000000|2018-02-23|15/12/2017|3.74|4.57|20670000000|20720000000
2022-10-02 01:01:25|05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|BIT IG|EUR|Utilities|Gas Utilities|Italy|IT0005211237|3608|Italgas SpA Stock Price Today (BIT IG) - Investing.com|3.87B|3870000000|4.776|1,164,709|-13.79%|4.766-6.41|4.766-4.84|4.768|810245718|0.459|10.88|2.74B|2740000000|0.471|0.295|6.18%|Mar 14, 2023|2023-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0091|0.0646|0.0086|0.0675|0.0134|12.7291|3.3504|2022-10-27|15/09/2022||0.1166||340000000|2022-07-25|15/06/2022|0.112|0.112|353000000|353000000|2022-05-02|15/03/2022|0.1074|0.104|354000000|354000000|2022-03-10|15/12/2021|0.12|0.12|365000000|364670000|2021-10-26|15/09/2021|0.12|0.12|340000000|340330000|2021-07-26|15/06/2021|0.21|0.1|332000000|332000000|2021-05-05|15/03/2021|0.09|0.09|333000000|332870000|2021-03-10|15/12/2020|0.12|0.11|355900000|382900000|2020-10-30|15/09/2020|0.12|0.12|331100000|328190000|2020-07-27|15/06/2020|0.1|0.1|320000000|319850000|2020-04-29|15/03/2020|0.09|0.11|327000000|327010000||2019-11-07|15/09/2019|0.1|0.1|308000000|295280000|2019-07-30|15/06/2019|0.1|0.1|298000000|298300000|2019-05-14|15/03/2019|0.1|0.1|311000000|295760000|2019-02-22|15/12/2018|0.11|0.12|295500000|295500000|2018-11-05|15/09/2018|0.09|0.1|289400000|289310000|2018-07-31|15/06/2018|0.09|0.09|310000000|307120000|2018-05-08|15/03/2018|0.091|0.09|281000000|281000000|2018-03-12|15/12/2017|0.09|0.08|284790000|266600000
2022-10-02 01:01:29|05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|AS JDEP|EUR|Consumer Staples|Food Products|Netherlands|NL0014332678|19000|Jde Peets Nv Stock Price Today (AS JDEP) - Investing.com|15.05B|15050000000|29.94|293,839|16.05%|23.7-32.06|29.58-30|29.6|502745857|0.557|17.37|7B|7000000000|1.78|0.70|2.34%|Nov 30, 2022|2022-11-30|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|4|8|-0.1226|0.3721|0.5614|0.2368|0.3398|54.415|2.1025|2022-11-30|15/09/2022|||||2022-08-03|15/06/2022|1.01||3900000000||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.75|0.43|3750000000|1710000000|2021-12-01|15/09/2021||0.42||1730000000|2021-08-04|15/06/2021|0.4|0.4|1660000000|1660000000|2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.8||6650000000|3240000000|2021-01-13|15/06/2019|0.22||1710000000||2020-12-02|15/09/2020|||3240000000|3240000000|2020-08-04|15/06/2020|0.05||1560000000|||2020-05-26|15/03/2019|0.17||1630000000||2020-05-26|15/12/2019|0.9||6950000000|||||||
2022-10-02 01:01:34|05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|ELI JMT|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTJMT0AE0001|108753|J.Martins Stock Price Today (ELI JMT) - Investing.com|11.97B|11970000000|19.05|636,714|10.69%|17.26-23.3|18.66-19.66|19.35|628434220|0.384|25.81|21.62B|21620000000|0.856|0.785|4.12%|Mar 01, 2023|2023-03-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.0089|0.0478|-0.0188|0.0861|0.0382|23.1089|0.5337|2022-10-26|15/09/2022||0.2465||6220000000|2022-07-25|15/06/2022|0.29|0.255|6370000000|6170000000|2022-04-28|15/03/2022|0.17|0.16|5510000000|5430000000|2022-03-09|15/12/2021|0.26|0.2169|5680000000|5680000000|2021-10-27|15/09/2021|0.24|0.2167|5300000000|5000000000|2021-07-28|15/06/2021|0.21|0.1633|5120000000|5010000000|2021-04-28|15/03/2021|0.11|0.09|4790000000|4690000000|2021-03-03|15/12/2020|0.19|0.1572|5100000000|5100000000|2020-10-28|15/09/2020|0.2|0.1592|4880000000|4820000000|2020-07-28|15/06/2020|0.13|0.13|4600000000|4620000000|2020-05-14|15/03/2020|0.1|0.1|4720000000|4690000000||2019-10-23|15/09/2019|0.19|0.19|4750000000|4690000000|2019-07-26|15/06/2019|0.17|0.16|4660000000|4640000000|2019-04-26|15/03/2019|0.12|0.13|4200000000|4200000000|2019-02-28|15/12/2018|0.18|0.18|4540000000|4540000000|2018-11-30|15/09/2018|0.18|0.18|4370000000|4370000000|2018-07-25|15/06/2018|0.15|0.15|4230000000|4260000000|2018-04-25|15/03/2018|0.14|0.13|4200000000|4130000000|2018-03-01|15/12/2017|0.16|0.19|4350000000|4320000000
2022-10-02 01:01:37|05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|AS TKWY|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0012015705|20000|Just Eat Takeaway Stock Price Today (AS TKWY) - Investing.com|3.49B|3490000000|16.18|3,572,497|-74.33%|13.1-72.63|15.23-16.31|15.41|215966059|0.615|-0.838|4.5B|4500000000|-18.87|N/A|N/A|Oct 19, 2022|2022-10-19|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|4|-0.2883|-1.0691|0.0378|0.2598|0.2125|-19.94|27.7225|2022-10-19|15/09/2022|||||2022-08-03|15/06/2022|-16.34||2780000000|2797000000|2022-04-20|15/03/2022|||||2022-03-02|15/12/2021|-2.57|-1.44|2730000000|2839000000|2021-10-13|15/09/2021|||||2021-08-17|15/06/2021|-3.12||1770000000||2021-04-13|15/03/2021|||||2021-03-10|15/12/2020|-1.07|1.98|2040000000|1330000000|2020-10-13|15/09/2020|||||2020-08-12|15/06/2020|-0.45|0.31|675000000|1020000000|2020-04-09|15/03/2020||||||2019-10-09|15/09/2019|||||2019-07-31|15/06/2019|-0.69||179400000||2019-04-10|15/03/2019|||||2019-02-13|15/12/2018|0.02||122200000||2018-10-10|15/09/2018|||||2018-08-01|15/06/2018|-0.34||110200000||2018-04-10|15/03/2018|||||2018-02-28|15/12/2017|-0.47||89120000|
2022-10-02 01:01:40|05429|539|/equities/kbc|STOXX600/EAFAVALUE|EBR KBC|EUR|Financial|Banks|Belgium|BE0003565737|0|KBC Groep NV Stock Price Today (EBR KBC) - Investing.com|20.29B|20290000000|48.66|762,976|-37.65%|45.53-86.5|48.09-49.97|49.04|417000000|1.41|8.44|6.75B|6750000000|5.95|6.02|12.37%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0044|-0.0051|0.2336|-0.258|0.014|2.4403|3.0306|2022-11-09|15/09/2022||1.7||2100000000|2022-08-26|15/06/2022|1.92|1.51|2120000000|2060000000|2022-05-12|15/03/2022|1.07|0.8893|2120000000|2010000000|2022-02-10|15/12/2021|1.56|1.43|1890000000|1900000000|2021-11-12|15/09/2021|1.41|1.46|1880000000|1850000000|2021-08-05|15/06/2021|1.87|1.66|1850000000|1840000000|2021-05-11|15/03/2021|1.31|0.9393|1930000000|1880000000|2021-02-11|15/12/2020|1.26|1.3|1800000000|1820000000|2020-11-13|15/09/2020|1.64|1.41|1870000000|1870000000|2020-08-05|15/06/2020|0.47|0.36|2040000000|1930000000|2020-06-12|15/03/2020|-0.04|-0.11|1480000000|1470000000||2019-11-14|15/09/2019|1.44|1.43|1810000000|1830000000|2019-08-08|15/06/2019|1.76|1.61|1910000000|1940000000|2019-05-16|15/03/2019|0.98|0.81|1860000000|1830000000|2019-02-14|15/12/2018|1.44|1.34|1850000000|1840000000|2018-11-15|15/09/2018|1.63|1.59|1890000000|1890000000|2018-08-09|15/06/2018|1.61|1.62|1860000000|1870000000|2018-05-17|15/03/2018|1.3|1.12|1910000000|1880000000|2018-02-22|15/12/2017|0.92|0.98|1880000000|1800000000
2022-10-02 01:01:45|05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|IR KYGa|EUR|Consumer Staples|Food Products|Ireland|IE0004906560|22000|Kerry Group Stock Price Today (IR KYGa) - Investing.com|16.14B|16140000000|90.08|214,565|-22.34%|87.9-119.1|89.72-92.82|93|176965670|0.478|24.30|7.35B|7350000000|4.31|0.981|1.08%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|28|2|12|0.0057|0.0056|0.0627|0.098|0.0583|22.66|2.2|2022-10-27|15/09/2022|||||2022-07-29|15/06/2022|1.28|1.57|4060000000|3678000000|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021|3.02|2.27|3770000000|3649000000|2021-10-27|15/09/2021||||7405000000|2021-07-30|15/06/2021|1.28|1.52|3580000000|3592000000|2021-04-29|15/03/2021||||3586000000|2021-02-16|15/12/2020|3.13|2.08|6950000000|3483000000|2020-11-04|15/09/2020|||||2020-07-31|15/06/2020|1.2|1.31|3410000000|3405000000|2020-04-29|15/03/2020||||||2019-11-06|15/09/2019|||||2019-08-08|15/06/2019|1.35|1.60|3570000000|3524000000|2019-05-01|15/03/2019|||||2019-02-19|15/12/2018|1.77|2.12|3380000000|3461000000|2018-11-07|15/09/2018|||||2018-08-09|15/06/2018|1.44|1.45|3230000000|3200000000|2018-05-03|15/03/2018|||||2018-02-20|15/12/2017|1.97|1.96|3230000000|3190000000
2022-10-02 01:01:50|05431|575|/equities/kesko|STOXX600/EAFAGROWTH|HE KESKOB|EUR|Consumer Staples|Food & Staples Retailing|Finland|FI0009000202|17366|Kesko Oyj Stock Price Today (HE KESKOB) - Investing.com|7.52B|7520000000|19.14|471,015|-35.86%|18.48-31.97|18.67-19.25|18.72|397457147|0.375|13.69|11.59B|11590000000|1.55|1.06|5.54%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.004|-0.2249|0.0001|-0.0175|0.0125|32.5194|1.0952|2023-02-02|15/12/2022||0.3583||2940000000|2022-10-27|15/09/2022||0.4286||3020000000|2022-07-25|15/06/2022|0.45|0.4227|3110000000|3120000000|2022-04-29|15/03/2022|0.26|0.2225|2710000000|2710000000|2022-02-03|15/12/2021|0.4|0.375|2870000000|2860000000|2021-10-29|15/09/2021|0.43|0.445|2900000000|2900000000|2021-07-23|15/06/2021|0.41|0.3604|2990000000|2940000000|2021-04-28|15/03/2021|0.2|0.1818|2540000000|2510000000|2021-02-03|15/12/2020|0.29|0.2918|2660000000|2640000000|2020-10-09|15/09/2020|0.48|0.3453|2650000000|2670000000|2020-07-23|15/06/2020|0.24|0.25|2810000000|2780000000||2020-02-05|15/12/2019|0.225|0.8|2730000000|2750000000|2019-10-24|15/09/2019|0.3175|0.94|2800000000|2780000000|2019-07-23|15/06/2019|0.215|0.69|2780000000|2770000000|2019-04-25|15/03/2019|0.07|0.33|2400000000|2420000000|2019-02-07|15/12/2018|0.135|0.69|2660000000|2640000000|2018-10-24|15/09/2018|0.1975|0.81|2640000000|2640000000|2018-07-25|15/06/2018|0.151|0.56|2670000000|2670000000|2018-04-27|15/03/2018|0.0875|0.29|2410000000|2440000000
2022-10-02 01:01:54|05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|WA KGH|PLN|Materials|Metals & Mining|Poland|PLKGHM000017|33705|KGHM Polska Miedź Stock Price Today (WA KGH) - Investing.com|17.53B|17530000000|87.66|705,828|-44.4%|80.68-193.6|85.52-87.94|87.66|200000000|1.54|2.65|33.22B|33220000000|33.06|3.00|3.42%|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0068|-0.2999|0.0358|0.1821|0.0169|31.68|1.0197|2022-11-16|15/09/2022||7.21||9330000000|2022-08-17|15/06/2022|11.4|6.61|8930000000|9350000000|2022-05-12|15/03/2022|9.5|8.79|8990000000|8980000000|2022-03-23|15/12/2021|7.03|6.73|8070000000|8240000000|2021-11-16|15/09/2021|5.19|6.52|7230000000|7780000000|2021-08-17|15/06/2021|11.8|8.27|7760000000|8070000000|2021-05-12|15/03/2021|6.83|6.12|6750000000|7060000000|2021-03-24|15/12/2020|3.12|4.62|7050000000|7250000000|2020-11-18|15/09/2020|2.36|2.89|5630000000|6270000000|2020-08-18|15/06/2020|0.05|2.23|5650000000|5620000000|2020-05-12|15/03/2020|3.46|1.8|5300000000|5300000000||2019-11-19|15/09/2019|3.48|2.24|5640000000|5620000000|2019-08-19|15/06/2019|2.09|2.61|5740000000|5670000000|2019-05-15|15/03/2019|2.76|2.56|5490000000|5400000000|2019-03-12|15/12/2018|3.42|3.42|5740000000|5740000000|2018-11-14|15/09/2018|1.82|1.81|5360000000|5140000000|2018-08-17|15/06/2018|0.86|3.36|5160000000|5120000000|2018-05-15|15/03/2018|2.2|1.73|4270000000|4500000000|2018-03-15|15/12/2017|1.5|3.1|5870000000|5190000000
2022-10-02 01:01:57|05433|32414|/equities/kingspan-group|STOXX600|LON KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Stock Price Today (LON KSP) - Investing.com|8.42B|8420000000|45.93|91,392|-46.59%|44.1-107|44.87-46.39|44.88|181677986|0.748|16.99|6.5B|6500000000|3.44|0.516|1.12%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|2|0.0362|0|0|0|0.0987|0|1.7|2018-08-24|15/06/2018|||||2018-02-23|15/12/2017||||1870000000|2017-08-18|15/06/2017||||1740000000|2017-02-17|15/12/2016||||1550000000|2016-08-22|15/06/2016|||||2016-02-22|15/12/2015||||1470000000|2015-08-24|15/06/2015|||||2015-02-23|15/12/2014|||||2014-08-26|15/06/2014|||||||||||||||
2022-10-02 01:02:01|05434|18993|/equities/kinnevik-investment-b|STOXX600|BS KINVBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik B Stock Price Today (BS KINVBs) - Investing.com|41.36B|41360000000|142.60|130,380|-53.91%|138.9-378.04|141.65-148.15|145.07|280042974|1.23|-3.01|1.69B|1690000000|-53.97|N/A|N/A|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|26|-0.0037|-2.398|-0.0077|0.1199|1.232|-2.2519|42.9914|2022-10-19|15/09/2022|||||2022-07-11|15/06/2022|-24.09||||2022-04-21|15/03/2022|-16.29||||2022-02-03|15/12/2021|-12.46||||2021-10-20|15/09/2021|-1.14||||2021-07-11|15/06/2021|26.64||||2021-04-22|15/03/2021|12.96||||2021-02-04|15/12/2020|13.59||||2020-10-15|15/09/2020|72.84||20280000000||2020-07-12|15/06/2020|87.19||||2020-04-16|15/03/2020|-29.65|||||2019-10-24|15/09/2019|8.3||||2019-07-19|15/06/2019|16.67||||2019-04-26|15/03/2019|38.42||||2019-02-13|15/12/2018|-23.18||||2018-10-25|15/09/2018|-37.59||||2018-07-20|15/06/2018|14.25||||2018-04-30|15/03/2018|7.21||||2018-02-12|15/12/2017|13.22||5060000000|
2022-10-02 01:02:08|05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|HE KOJAMO|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000312251|284|Kojamo Stock Price Today (HE KOJAMO) - Investing.com|3.24B|3240000000|13.12|340,847|-26.74%|11.67-22.1|12.43-13.12|12.68|247144399|0.432|5.77|397.8M|397800000|2.88|0.38|2.90%|Feb 16, 2023|2023-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0063|2.4216|-0.1772|1.1824|0.0107|13.8626|14.1674|2022-11-03|15/09/2022||0.1606||97210000|2022-08-18|15/06/2022|0.31|0.2039|72400000|89090000|2022-05-12|15/03/2022|0.2|0.1925|57000000|83190000|2022-02-17|15/12/2021|2.15|0.2697|65500000|86630000|2021-11-04|15/09/2021|0.22|0.1502|72200000|99500000|2021-08-19|15/06/2021|1.2|0.1472|69100000|92490000|2021-05-12|15/03/2021|0.57|0.0982|55500000|87790000|2021-02-18|15/12/2020|0.62|0.1238|63800000|98570000|2020-11-05|15/09/2020|0.24|0.2324|68900000|89130000|2020-08-20|15/06/2020|0.24|0.48|68900000|89920000|2020-05-07|15/03/2020|0.17|0.12|56000000|83290000||2019-11-06|15/09/2019|0.22|0.19|69500000|76960000|2019-08-23|15/06/2019|0.27|0.24|66800000|83250000|2019-05-09|15/03/2019|0.11|0.12|71250000|51000000|2019-02-14|15/12/2018|0.195|0.25|75550000|53000000|2018-11-05|15/09/2018|0.16|0.15|64500000|74040000|2018-08-24|15/06/2018|0.14|0.13|61400000|89080000|2018-06-21|15/09/2017|0.24||84000000||2018-06-21|15/12/2017|0.21||85700000|
2022-10-02 01:02:11|05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|HE KNEBV|EUR|Industrials|Machinery|Finland|FI0009013403|62720|KONE Oyj Stock Price Today (HE KNEBV) - Investing.com|20.52B|20520000000|39.61|1,043,232|-34.83%|37.61-64.12|38.8-39.79|38.65|518174835|0.579|25.96|10.63B|10630000000|1.55|1.75|4.42%|Jan 26, 2023|2023-01-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0034|-0.043|0.0137|0.0559|0.0232|28.6733|2.7088|2023-01-26|15/12/2022||0.5814||3030000000|2022-10-27|15/09/2022||0.5031||2850000000|2022-07-20|15/06/2022|0.26|0.394|2560000000|2740000000|2022-04-27|15/03/2022|0.25|0.3473|2440000000|2480000000|2022-02-02|15/12/2021|0.54|0.547|2770000000|2720000000|2021-10-28|15/09/2021|0.5|0.5232|2610000000|2710000000|2021-07-20|15/06/2021|0.55|0.5153|2810000000|2640000000|2021-04-28|15/03/2021|0.37|0.3612|2330000000|2230000000|2021-01-28|15/12/2020|0.55|0.5687|2620000000|2690000000|2020-10-22|15/09/2020|0.5|0.4912|2590000000|2560000000|2020-07-16|15/06/2020|0.47|0.38|2530000000|2320000000||2020-01-28|15/12/2019|0.54|0.56|2680000000|2610000000|2019-10-23|15/09/2019|0.48|0.48|2560000000|2440000000|2019-07-18|15/06/2019|0.46|0.49|2540000000|2470000000|2019-04-25|15/03/2019|0.32|0.36|2200000000|2100000000|2019-01-24|15/12/2018|0.45|0.5|2440000000|2420000000|2018-10-25|15/09/2018|0.42|0.48|2290000000|2280000000|2018-07-19|15/06/2018|0.43|0.48|2330000000|2360000000|2018-04-25|15/03/2018|0.33|0.34|2010000000|1870000000
2022-10-02 01:02:15|05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|AS DSMN|EUR|Materials|Chemicals|Netherlands|NL0000009827|21358|Koninklijke DSM NV Stock Price Today (AS DSMN) - Investing.com|20.16B|20160000000|117.45|405,489|-32.01%|110.8-200.5|113.9-117.8|114.35|171638730|0.805|18.81|9.8B|9800000000|6.46|2.63|2.24%|Feb 14, 2023|2023-02-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0137|0.0026|0.0064|0.0155|-0.0026|28.4091|1.8166|2022-11-01|15/09/2022||0.2977||2100000000|2022-08-02|15/06/2022|0.1536|0.5702|2110000000|2300000000|2022-05-03|15/03/2022|1.1|1.32|2590000000|2430000000|2022-02-15|15/12/2021|1.77|1.23|2420000000|2270000000|2021-11-02|15/09/2021|1.22|1.22|2300000000|2230000000|2021-08-03|15/06/2021|1.98|2.54|2290000000|2260000000|2021-05-04|15/03/2021|1.31|1.13|2190000000|2210000000|2021-02-16|15/12/2020|0.98|0.9964|2080000000|1980000000|2020-11-03|15/09/2020|1.06|1.07|1960000000|2190000000|2020-08-04|15/06/2020|1.05|1.06|2240000000|2170000000|2020-05-07|15/03/2020|1.24|1.17|2290000000|2270000000||2019-11-05|15/09/2019|1.36|1.38|2290000000|2300000000|2019-08-01|15/06/2019|1.2|1.21|2280000000|2310000000|2019-05-07|15/03/2019|1.12|1.13|2290000000|2310000000|2019-02-14|15/12/2018|1.02|1.04|2210000000|2190000000|2018-10-30|15/09/2018|1.18|1.16|2270000000|2240000000|2018-07-31|15/06/2018|1.73|1.68|2360000000|2380000000|2018-04-12|15/03/2018|1.91|1.33|2440000000|2230000000|2018-02-14|15/12/2017|1.11|0.94|2180000000|2080000000
2022-10-02 01:02:20|05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|AS KPN|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0000009082|9776|Koninklijke KPN NV Stock Price Today (AS KPN) - Investing.com|11.25B|11250000000|2.772|12,249,051|2.1%|2.559-3.478|2.758-2.815|2.781|4057745976|0.201|13.23|1.29B|1290000000|0.17|0.139|5.01%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|35|0.0006|0.1734|0.1466|-0.1745|-0.0042|14.7253|1.7957|2023-02-01|15/12/2022||0.0444||1370000000|2022-10-26|15/09/2022||0.0403||1330000000|2022-07-27|15/06/2022|0.0457|0.0467|1310000000|1300000000|2022-04-29|15/03/2022|0.04|0.0399|1310000000|1300000000|2022-01-31|15/12/2021|0.04|0.0422|1360000000|1350000000|2021-10-25|15/09/2021|0.0424|0.0342|1310000000|1290000000|2021-07-27|15/06/2021|0.19|0.0343|1300000000|1280000000|2021-04-29|15/03/2021|0.03|0.031|1290000000|1290000000|2021-01-29|15/12/2020|0.0407|0.0414|1350000000|1340000000|2020-10-27|15/09/2020|0.0305|0.0282|1300000000|1310000000|2020-07-27|15/06/2020|0.03|0.03|1290000000|1290000000||2020-01-28|15/12/2019|0.0201|0.02|1390000000|1380000000|2019-10-25|15/09/2019|0.0749|0.08|1370000000|1360000000|2019-07-23|15/06/2019|0.03|0.02|1360000000|1370000000|2019-04-25|15/03/2019|0.02|0.02|1360000000|1370000000|2019-01-29|15/12/2018|-0.0103|-0.01|1440000000|1410000000|2018-10-23|15/09/2018|0.02|0.02|1400000000|1400000000|2018-07-27|15/06/2018|0.03|0.03|1400000000|1410000000|2018-04-27|15/03/2018|0.0217|0.02|1520000000|1520000000
2022-10-02 01:02:23|05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|BIT LDOF|EUR|Industrials|Aerospace & Defense|Italy|IT0003856405|49128|Leonardo SpA Stock Price Today (BIT LDOF) - Investing.com|4.18B|4180000000|7.272|2,679,274|2.22%|5.756-10.895|7.224-7.526|7.4|575307275|1.42|6.71|20.36B|20360000000|1.18|0.14|1.93%|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|4|24|0.0039|0.2797|0.0181|2.1728|0.0549|63.7722|0.43|2022-11-03|15/09/2022||0.1454||3520000000|2022-07-28|15/06/2022|0.333|0.274|3570000000|3600000000|2022-05-05|15/03/2022|0.129|0.0238|3010000000|2930000000|2022-03-10|15/12/2021|0.621|0.5229|4570000000|4620000000|2021-11-03|15/09/2021|0.09|0.0967|3220000000|3220000000|2021-07-30|15/06/2021|0.3455|0.3809|3560000000|3560000000|2021-05-07|15/03/2021|0.00|0.00|2790000000|2710000000|2021-03-10|15/12/2020|0.183|0.4423|4390000000|4400000000|2020-11-04|15/09/2020|0.13|0.1449|3150000000|2970000000|2020-07-31|15/06/2020|0.21|0.21|3290000000|3000000000|2020-05-06|15/03/2020|-0.1|-0.04|2590000000|2560000000||2019-11-06|15/09/2019|0.271|0.13|3170000000|2920000000|2019-07-30|15/06/2019|0.304|0.09|3240000000|3230000000|2019-05-07|15/03/2019|0.1007|0.1|2730000000|2590000000|2019-03-13|15/12/2018|0.277|0.29|4000000000|3470000000|2018-11-08|15/09/2018|0.364|0.34|2650000000|2810000000|2018-07-31|15/06/2018|0.1|0.14|3140000000|3140000000|2018-05-09|15/03/2018|0.09|0.11|2450000000|2420000000|2018-03-14|15/12/2017|0.002|0.32|3540000000|3849000000
2022-10-02 01:02:28|05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|ST ERICb|SEK|Information Technology|Communications Equipment|Sweden|SE0000108656|101067|Ericsson B Stock Price Today (ST ERICb) - Investing.com|218.49B|218490000000|65.49|5,450,911|-33.92%|64.12-117.32|64.47-65.62|64.96|3330142429|0.185|11.15|237.6B|237600000000|6.99|2.50|3.82%|Jan 27, 2023|2023-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0012|-0.6821|0.0036|-0.7488|0.0197|17.9763|1.2074|2023-01-27|15/12/2022||2.73||78490000000|2022-10-20|15/09/2022||1.85||64080000000|2022-07-14|15/06/2022|1.35|1.61|62470000000|61360000000|2022-04-14|15/03/2022|0.88|1.29|55100000000|54140000000|2022-01-25|15/12/2021|3.02|2.04|71300000000|68060000000|2021-10-19|15/09/2021|1.73|1.5|56300000000|58280000000|2021-07-16|15/06/2021|1.1|1.12|54900000000|57260000000|2021-04-21|15/03/2021|0.96|0.9308|49800000000|52660000000|2021-01-29|15/12/2020|2.26|1.73|69600000000|68070000000|2020-10-21|15/09/2020|1.61|1.29|57470000000|57160000000|2020-07-17|15/06/2020|0.74|0.54|55600000000|55160000000||2020-01-24|15/12/2019|1.33|1.33|66400000000|65910000000|2019-10-17|15/09/2019|-1.89|0.76|57100000000|56450000000|2019-07-17|15/06/2019|0.59|0.73|54810000000|53500000000|2019-04-17|15/03/2019|0.8|0.67|48900000000|48360000000|2019-01-25|15/12/2018|-0.77|0.83|63800000000|61450000000|2018-10-18|15/09/2018|1.03|0.43|53810000000|50280000000|2018-07-18|15/06/2018|-0.09|0.19|49800000000|48250000000|2018-04-20|15/03/2018|0.11|-0.21|43410000000|43540000000
2022-10-02 01:02:32|05441|18999|/equities/lundbergforetagen|STOXX600|BS LUNDBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|4073|Lundbergforetagen B Stock Price Today (BS LUNDBs) - Investing.com|100.29B|100290000000|402.49|21,678|-17.14%|393.8-543.35|395.4-404.4|445.15|248000000|0.66|37.06|25.98B|25980000000|11.51|3.75|0.95%|Nov 24, 2022|2022-11-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|2|0.008|0|0|0|0.0705|0|9.505|2022-11-24|15/09/2022|||||2022-08-25|15/06/2022|||||2022-05-24|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-24|15/06/2021|||||2021-05-25|15/03/2021|||||2021-02-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-27|15/06/2020|||||2020-05-29|15/03/2020||||||2019-11-21|15/09/2019|||||2019-07-17|15/06/2019|3.36||11340000000||2019-05-28|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-22|15/09/2018|||||2018-08-23|15/06/2018|||||2018-05-22|15/03/2018|||||2018-02-21|15/12/2017||||
2022-10-02 01:02:35|05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|ST ORRON|SEK|Utilities|Independent Power and Renewable Electricity Producers|Sweden|SE0000825820|494|Lundin Petroleum Stock Price Today (ST ORRON) - Investing.com|5.71B|5710000000|19.98|12,368,241|-93.89%|6.69-491.5|19.05-19.98|19.07|285924614|2.29|1.94|25.15B|25150000000|48.33|N/A|N/A|Feb 15, 2023|2023-02-15|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|35|0.0036|-2.4568|0.0321|-1.4691|0.0792|222.0411|34.038|2022-11-02|15/09/2022||0.0277||1910000000|2022-08-05|15/06/2022|0.0205|0.0222|1550000000|1550000000|2022-04-27|15/03/2022|0.0324|0.0337|1980000000|1800000000|2022-02-01|15/12/2021|0.89|1.1|1620000000|1490000000|2021-10-29|15/09/2021|0.82|0.8586|1480000000|1370000000|2021-07-28|15/06/2021|0.56|0.6736|1270000000|1220000000|2021-04-29|15/03/2021|0.53|0.6389|1110000000|1070000000|2021-01-28|15/12/2020|1.07|0.79|779700000|718450000|2020-10-30|15/09/2020|0.74|0.73|687000000|651600000|2020-07-29|15/06/2020|0.18|0.73|402500000|423490000|2020-04-30|15/03/2020|0.23|-0.03|695200000|736700000||2019-10-31|15/09/2019|0.15|0.24|458300000|459400000|2019-07-31|15/06/2019|0.28|0.24|499900000|482850000|2019-05-02|15/03/2019|0.1595|0.18|491600000|495550000|2019-01-30|15/12/2018|-0.31|-0.09|611000000|581790000|2018-11-07|15/09/2018|0.18|0.27|636400000|625310000|2018-07-31|15/06/2018|0.11|0.25|677100000|603640000|2018-05-02|15/03/2018|0.67|0.42|692900000|509170000|2018-02-01|15/12/2017|-0.15|0.17|593700000|460430000
2022-10-02 01:02:40|05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|BIT MDBI|EUR|Financial|Banks|Italy|IT0000062957|5016|Mediobanca Banca di Credito Finanziario SpA Stock Price Today (BIT MDBI) - Investing.com|6.84B|6840000000|8.060|2,203,681|-22.8%|7.17-10.88|7.674-8.134|7.612|848198552|1.49|8.06|1.64B|1640000000|1.05|0.75|9.31%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0061|0.3696|0.4526|0.0282|0.0391|18.9294|2.8052|2022-10-27|15/09/2022||0.3||675000000|2022-07-29|15/06/2022|0.22|0.23|704000000|685250000|2022-05-11|15/03/2022|0.22|0.2039|687700000|675200000|2022-02-09|15/12/2021|0.2883|0.31|753000000|701330000|2021-10-27|15/09/2021|0.29|0.27|706400000|671750000|2021-07-28|15/06/2021|0.23|0.25|664800000|646400000|2021-05-11|15/03/2021|0.22|0.19|662800000|627400000|2021-02-08|15/12/2020|0.24|0.21|675000000|629000000|2020-10-27|15/09/2020|0.24|0.22|626000000|597330000|2020-07-29|15/06/2020|0.05|-0.03|605900000|526000000|2020-05-06|15/03/2020|0.09||581900000|561000000||2020-02-05|15/12/2019|0.22|1.05|641000000|607750000|2019-10-23|15/09/2019|0.31||684200000|680670000|2019-07-31|15/06/2019|0.22||640900000|630670000|2019-05-09|15/03/2019|0.2||607200000|595750000|2019-02-07|15/12/2018|0.23||638900000|605250000|2018-10-25|15/09/2018|0.28||637700000|623000000|2018-08-01|15/06/2018|0.2||619200000|598200000|2018-05-11|15/03/2018|0.76||630200000|621250000
2022-10-02 01:02:44|05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|BME MRL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105025003|222|Merlin Properties SA Stock Price Today (BME MRL) - Investing.com|3.7B|3700000000|7.905|1,005,840|-10.9%|7.24-11.11|7.63-7.94|7.905|468224583|1.43|6.53|492.26M|492260000|1.74|0.9748|12.33%|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.004|0.0289|0.0152|0.0423|0.0384|16.8867|10.2796|2022-11-11|15/09/2022||0.15||111830000|2022-07-28|15/06/2022|0.17|0.14|111060000|103600000|2022-05-13|15/03/2022|0.17|0.15|111500000|106450000|2022-02-24|15/12/2021|0.15|0.15|130000000|120880000|2021-11-12|15/09/2021|0.15|0.16|126500000|127000000|2021-07-30|15/06/2021|0.14|0.13|123900000|124930000|2021-05-14|15/03/2021|0.13|0.13|124600000|125300000|2021-02-26|15/12/2020|0.14|0.13|122600000|122730000|2020-11-17|15/09/2020|0.12|0.11|112470000|117240000|2020-07-30|15/06/2020|0.12|0.09|98390000|104160000|2020-05-14|15/03/2020|0.16|0.14|130400000|130800000||2019-11-13|15/09/2019|0.17|0.17|132120000|116700000|2019-07-30|15/06/2019|0.3|0.43|131020000|126030000|2019-05-14|15/03/2019|0.15|0.15|131710000|132350000|2019-02-28|15/12/2018|0.16|0.16|128740000|126660000|2018-11-15|15/09/2018|0.15|0.16|128360000|129000000|2018-07-31|15/06/2018|0.15|0.17|122060000|126270000|2018-05-11|15/03/2018|0.15|0.15|121200000|121200000|2018-02-28|15/12/2017|0.15||117120000|
2022-10-02 01:02:47|05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|CSE MAERSKb|DKK|Industrials|Marine|Denmark|DK0010244508|83624|Moller Maersk B Stock Price Today (CSE MAERSKb) - Investing.com|245.75B|245750000000|13,865|27,415|-20.25%|13,185-24,920|13,320-13,980|13,250|18008072|1.46|1.60|452.59B|452590000000|1,438.26|2,500.00|18.03%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0111|-4.6985|-0.056|-0.8326|0.0344|10.4426|4.5338|2022-11-02|15/09/2022||451.26||21790000000|2022-08-03|15/06/2022|464|378|21650000000|20410000000|2022-05-04|15/03/2022|363|373.14|19290000000|18990000000|2022-02-09|15/12/2021|324|314.95|18510000000|17880000000|2021-11-02|15/09/2021|287|285.17|16610000000|16330000000|2021-08-05|15/06/2021|193|185.07|14230000000|14000000000|2021-05-05|15/03/2021|139|120.18|12440000000|12330000000|2021-02-10|15/12/2020|405.05|70.14||18986000000|2020-11-18|15/09/2020|301.73|48.43||10253000000|2020-08-19|15/06/2020|62.48|16.26||18174000000|2020-05-13|15/03/2020|68.92|-1.12||9475000000||2019-08-15|15/06/2019|47.06|-3.22||9775000000|2019-05-24|15/03/2019|-33.32|7.57||9648000000|2019-02-21|15/12/2018|-21.56|7.31||9854000000|2018-11-14|15/09/2018|59.38|8.72||9951000000|2018-08-17|15/06/2018|-32.60|-5.92||9409000000|2018-05-17|15/03/2018|-69.77|3.28|9250000000|8735000000|2018-02-09|15/12/2017|10.94|7.43|7990000000|7957000000|2017-11-07|15/09/2017|72.69|16.84|8050000000|8844000000
2022-10-02 01:02:51|05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|BIT MONC|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004965148|5290|Moncler SpA Stock Price Today (BIT MONC) - Investing.com|11.4B|11400000000|42.39|572,715|-20.05%|35-70.2|41.5-42.57|42.19|268824374|1.02|21.18|2.51B|2510000000|2.06|0.60|1.42%|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0231|0.0078|0.0436|1.6628|0.2364|606.5438|6.5067|2022-10-26|15/09/2022||0.4274||643560000|2022-07-27|15/06/2022|0.3577|0.3577|328500000|330340000|2022-05-05|15/03/2022|0.5972|0.5097|589900000|558610000|2022-02-25|15/12/2021|0.4854|0.4403|868900000|868900000|2021-10-28|15/09/2021|1.01|0.973|555500000|555430000|2021-07-28|15/06/2021|0.0534|0.0636|256300000|234870000|2021-04-21|15/03/2021|0.0007|-0.0019|365460000|362990000|2021-03-11|15/12/2020|0.4755|0.305|675000000|667780000|2020-10-22|15/09/2020|0.1525|0.1637|361800000|341370000|2020-07-26|15/06/2020|0.1629|0.17|93100000|93120000|2020-04-21|15/03/2020|0.1701|0.22|310110000|315780000||2019-10-24|15/09/2019|0.2143|0.21|425000000|423540000|2019-05-08|15/03/2019|0.3642|0.36|378520000|375520000|2019-02-27|15/12/2018|0.5287|0.51|547200000|547460000|2018-10-24|15/09/2018|0.2556|0.23|379000000|379000000|2018-07-25|15/06/2018|0.235|0.24|161750000|161630000|2018-05-04|15/03/2018|0.2335|0.22|332050000|313660000|2018-02-26|15/12/2017|0.5013|0.62|457000000|777800000|2017-10-24|15/09/2017|0.2845|0.28|329800000|330500000
2022-10-02 01:02:55|05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|OL MOWI|NOK|Consumer Staples|Food Products|Norway|NO0003054108|10484|Marine Harvest Stock Price Today (OL MOWI) - Investing.com|71.62B|71620000000|138.50|1,018,656|-37.64%|130.2-267.2|133.1-138.7|133.55|517111091|0.666|16.13|43.33B|43330000000|1.32|7.05|5.09%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0075|3.0204|1.7173|0.4663|0.1377|196.9537|20.7511|2022-11-09|15/09/2022||0.3251||1360000000|2022-08-22|15/06/2022|0.46|0.4841|1230000000|1210000000|2022-05-11|15/03/2022|0.29|0.3079|1100000000|1070000000|2022-02-16|15/12/2021|0.2|0.2113|1150000000|1090000000|2021-11-10|15/09/2021|0.05|0.1895|1030000000|1060000000|2021-08-25|15/06/2021|0.19|0.1989|1000000000|1020000000|2021-05-19|15/03/2021|0.15|0.1343|1020000000|1080000000|2021-03-11|15/12/2020|0.06|0.07|1010000000|1071000000|2020-11-02|15/09/2020|0.1|0.11|958200000|1088000000|2020-08-26|15/06/2020|0.13|0.13|911200000|956720000|2020-05-13|15/03/2020|0.14|0.18|884800000|890210000||2019-10-28|15/09/2019|0.2|0.22|1020000000|1043000000|2019-08-19|15/06/2019|0.29|0.30|1020000000|1041000000|2019-05-05|15/03/2019|0.28|0.28|979400000|1006000000|2019-02-13|15/12/2018|0.31|0.34|1070000000|1035000000|2018-10-31|15/09/2018|0.31|0.29|990200000|1023000000|2018-08-22|15/06/2018|0.26|0.28|888400000|874790000|2018-05-10|15/03/2018|0.24|0.23|862400000|813850000|2018-02-14|15/12/2017|0.28|0.27|1010000000|1033000000
2022-10-02 01:02:59|05448|7021|/equities/natixis|STOXX600|NYSE 99V33V1Z3=MSIL|EUR|Financial|Capital Markets|United States|FR0000120685|13536|Natixis Stock Price Today (NYSE 99V33V1Z3=MSIL) - Investing.com|12.62B|12620000000|4.00|36,685,840|-0.02%|3.99-4.18|4-4|4|3155441451|1.28|20.11|6.79B|6790000000|1.07|0.06|1.50%|-|1970-01-01||||||||||34|4|30|0.0165|0.4328|2.9155|0.041|0.6121|11.1413|1.66|2022-02-10|15/12/2021||0.06||2140000000|2021-11-05|15/09/2021||0.07||1940000000|2021-08-04|15/06/2021||0.1||2010000000|2021-05-06|15/03/2021|0.06|0.0478|2090000000|2120000000|2021-02-10|15/12/2020|0.1019|0.0706|2230000000|2040000000|2020-11-05|15/09/2020|0.0263|0.02|1760000000|1760000000|2020-08-03|15/06/2020|-0.0188|-0.01|1570000000|1570000000|2020-05-06|15/03/2020|-0.08|-0.01|1750000000|1820000000|2020-02-06|15/12/2019|0.1129|0.11|2500000000|2370000000|2019-11-07|15/09/2019|0.1102|0.11|2280000000|2220000000|2019-08-01|15/06/2019|0.1152|0.11|2280000000|2170000000||2019-02-12|15/12/2018|0.0631|0.07|2250000000|2140000000|2018-11-08|15/09/2018|0.1153|0.13|2380000000|2320000000|2018-08-02|15/06/2018|0.1598|0.15|2580000000|2430000000|2018-05-17|15/03/2018|0.0812|0.1|2410000000|2390000000|2018-02-13|15/12/2017|0.1362|0.11|2510000000|2310000000|2017-11-07|15/09/2017|0.1082|0.11|2210000000|2167000000|2017-08-01|15/06/2017|0.1443|0.13|2410000000|2231000000|2017-05-09|15/03/2017|0.0721|0.08|2350000000|2214000000
2022-10-02 01:03:03|05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|BME NTGY|EUR|Utilities|Gas Utilities|Spain|ES0116870314|7231|Naturgy Energy Group SA Stock Price Today (BME NTGY) - Investing.com|22.8B|22800000000|23.730|345,452|9.1%|21.41-30.05|23.52-24.08|23.73|960918308|0.692|22.98|29.75B|29750000000|1.34|0.972|4.10%|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0054|-0.1263|0.0734|0.0509|0.0248|17.2026|0.9338|2022-11-08|15/09/2022||0.2799||4340000000|2022-08-11|15/06/2022|0.1505|0.1505||3760000000|2022-05-13|15/03/2022|0.5077|0.4043|8140000000|5090000000|2022-02-04|15/12/2021|0.4104|0.38|9470000000|3040000000|2021-11-10|15/09/2021|0.2776|0.32|4290000000|4160000000|2021-07-28|15/06/2021|0.1604|0.24|3690000000|3580000000|2021-04-28|15/03/2021|0.3462|0.33|4680000000|5250000000|2021-02-04|15/12/2020|0.33|0.3409|3620000000|7290000000|2020-10-28|15/09/2020|0.21|0.2|4010000000|4680000000|2020-07-22|15/06/2020|0.19|0.19|3710000000|4460000000|2020-04-29|15/03/2020|0.325|0.34|5070000000|5410000000||2019-10-30|15/09/2019|0.31|0.36|5360000000|4910000000|2019-07-24|15/06/2019|0.32|0.22|5390000000|4810000000|2019-04-30|15/03/2019|0.39|-0.16|6350000000|5030000000|2019-01-30|15/12/2018|0.39|0.39|5110000000|5580000000|2018-11-04|15/09/2018|0.25|0.25|4770000000|4420000000|2018-07-27|15/06/2018|0.26|0.29|4660000000|6060000000|2018-04-25|15/03/2018|0.32|0.36|6410000000|6150000000|2018-02-07|15/12/2017|0.4089|0.46|7280000000|5970000000
2022-10-02 01:03:06|05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|OL NEL|NOK|Industrials|Electrical Equipment|Norway|NO0010081235|500|Nel ASA Stock Price Today (OL NEL) - Investing.com|18.91B|18910000000|12.10|6,619,483|-7.39%|10.5-20.44|11.64-12.19|11.7|1562873071|0.852|-24.42|802.19M|802190000|-0.646|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|21|-0.01|0.0369|-0.0142|-1.0525|0.1351|-52.7355|53.2952|2022-10-20|15/09/2022||-0.1111||253990000|2022-08-11|15/06/2022|-0.18|-0.166|183000000|181830000|2022-05-11|15/03/2022|0.0562|0.0575|213000000|213070000|2022-02-16|15/12/2021|-0.18|-0.17|248000000|248040000|2021-10-21|15/09/2021|-0.3488|-0.3333|229300000|174220000|2021-08-19|15/06/2021|-0.21|-0.107|164000000|201910000|2021-05-04|15/03/2021|-0.06|-0.06|157000000|198000000|2021-02-18|15/12/2020|0.9|0.91|229000000|229030000|2020-11-05|15/09/2020|-0.06|-0.05|148000000|148000000|2020-08-26|15/06/2020|-0.03|-0.05|148600000|148560000|2020-05-07|15/03/2020|0.00|0.01|127000000|126840000||2019-11-07|15/09/2019|-0.0266|-0.02|148900000|148950000|2019-08-28|15/06/2019|-0.0799|-0.03|122500000|123000000|2019-05-08|15/03/2019|-0.035|-0.06|122400000|132130000|2019-02-27|15/12/2018|-0.02|-0.03|124900000|124900000|2018-11-01|15/09/2018|-0.05|-0.03|116000000|143700000|2018-08-23|15/06/2018|-0.0199|-0.02|135800000|120000000|2018-05-08|15/03/2018|-0.0299|-0.02|112500000|112500000|2018-02-16|15/12/2017|0.0149|-0.02|111900000|119000000
2022-10-02 01:03:11|05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|HE NESTE|EUR|Energy|Oil, Gas & Consumable Fuels|Finland|FI0009013296|5501|Neste Oil Oyj Stock Price Today (HE NESTE) - Investing.com|34.41B|34410000000|44.80|794,018|-8.52%|30.81-52.24|43.98-44.9|43.85|768083170|0.984|17.22|21.57B|21570000000|2.87|0.82|1.94%|Feb 08, 2023|2023-02-08|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.007|0.7396|0.0452|0.228|0.0204|21.8512|1.7567|2022-10-27|15/09/2022||0.7439||6210000000|2022-07-28|15/06/2022|0.96|0.6821|7040000000|5810000000|2022-04-29|15/03/2022|0.45|0.447|5520000000|4620000000|2022-02-10|15/12/2021|0.49|0.4273|4970000000|4140000000|2021-10-27|15/09/2021|0.42|0.3307|4030000000|3620000000|2021-07-27|15/06/2021|0.31|0.2865|3020000000|2670000000|2021-04-28|15/03/2021|0.31|0.3546|3130000000|3190000000|2021-02-19|15/12/2020|0.44|0.3762|3030000000|2890000000|2020-10-22|15/09/2020|0.4|0.3495|2880000000|2920000000|2020-07-23|15/06/2020|0.26|0.24|2570000000|2290000000|2020-04-24|15/03/2020|0.5|0.45|3270000000|3310000000||2019-10-23|15/09/2019|0.35|0.45|3960000000|3760000000|2019-07-25|15/06/2019|0.4|0.43|4060000000|3860000000|2019-04-26|15/03/2019|0.38|0.43|3770000000|3680000000|2019-02-06|15/12/2018|0.38|0.96|3660000000|3680000000|2018-10-26|15/09/2018|0.3967|1.11|3880000000|3790000000|2018-08-03|15/06/2018|0.29|0.87|3750000000|3480000000|2018-04-25|15/03/2018|0.43|1.14|3630000000|3370000000|2018-02-07|15/12/2017|0.3333|0.30|3640000000|3332000000
2022-10-02 01:03:14|05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|BIT NEXII|EUR|Information Technology|IT Services|Italy|IT0005366767|2014|Nexi SpA Stock Price Today (BIT NEXII) - Investing.com|10.94B|10940000000|8.342|2,134,466|-48.38%|7.146-17.835|8.12-8.398|8.062|1311356463|1.02|117.66|4.9B|4900000000|0.077|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0006|-0.5556|-0|-1.1667|0.1791|238.75|16.3233|2022-11-10|15/09/2022||||712000000|2022-07-29|15/06/2022|0.06||808000000|791770000|2022-05-12|15/03/2022|||713000000|712280000|2022-02-10|15/12/2021||0.0111|618000000|625400000|2021-11-11|15/09/2021|||598900000|600520000|2021-07-30|15/06/2021|0.08|0.18|280900000|280930000|2021-05-13|15/03/2021|||258600000|247750000|2021-02-11|15/12/2020|0.15||289650000|288800000|2020-11-11|15/09/2020|||276000000|282480000|2020-07-30|15/06/2020|0.05||202400000|204030000|2020-05-12|15/03/2020|||225150000|230740000||2019-11-08|15/09/2019|||251100000|250730000|2019-07-29|15/06/2018|0.01||71030000||2019-07-29|15/06/2019|-0.06||240800000|240800000|2019-05-09|15/03/2019|||226500000|226500000|2019-03-29|15/12/2018|0.13||1550000000||||
2022-10-02 01:03:18|05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|ST NIBEb|SEK|Industrials|Building Products|Sweden|SE0015988019|18700|NIBE Industrier B Stock Price Today (ST NIBEb) - Investing.com|201.81B|201810000000|100.1|2,521,281|-9.53%|68.6-138.6|96.4-100.6|98|2016066488|1.45|60.84|34.62B|34620000000|1.82|0.50|0.50%|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|33|4|31|0.0207|1.5039|0.0183|0.0554|0.0505|16.7032|3.3381|2022-11-15|15/09/2022||0.5284||9590000000|2022-08-18|15/06/2022|0.6|0.5148|9660000000|9380000000|2022-05-17|15/03/2022|0.33|0.3558|8750000000|8010000000|2022-02-17|15/12/2021|0.44|0.4546|8390000000|8380000000|2021-11-17|15/09/2021|0.44|0.4435|7820000000|7700000000|2021-08-19|15/06/2021|0.45|0.3367|7790000000|7060000000|2021-05-11|15/03/2021|0.315|0.2825|6830000000|6660000000|2021-02-17|15/12/2020|1.89|1.95|7690000000|7680000000|2020-11-18|15/09/2020|1.49|1.4|6890000000|6770000000|2020-08-19|15/06/2020|0.95|0.82|6230000000|6030000000|2020-05-14|15/03/2020|0.84|0.92|6350000000|6300000000||2019-11-15|15/09/2019|1.25|1.27|6350000000|6340000000|2019-08-16|15/06/2019|0.93|0.9|6090000000|6050000000|2019-05-14|15/03/2019|0.82|0.81|5760000000|5700000000|2019-02-15|15/12/2018|1.37|1.4|6500000000|6400000000|2018-11-16|15/09/2018|1.21|1.21|5790000000|5790000000|2018-08-17|15/06/2018|0.87|0.88|5370000000|5370000000|2018-05-17|15/03/2018|0.67|0.67|4860000000|4800000000|2018-02-16|15/12/2017|1.13|1|5360000000|5240000000
2022-10-02 01:03:21|05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|AS NN|EUR|Financial|Insurance|Netherlands|NL0010773842|13182|NN Group NV Stock Price Today (AS NN) - Investing.com|12.39B|12390000000|39.97|964,051|-11.71%|35.6-53|39.35-40.19|39.21|310000000|1.02|4.69|23.56B|23560000000|12.47|2.56|6.40%|Feb 16, 2023|2023-02-16|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|30|0.0068|0.1837|2.7624|-0.0436|0.1015|7.282|2.8004|2022-11-17|15/09/2022||1.35|||2022-08-09|15/06/2022|1.33|1.33|7970000000||2022-05-19|15/03/2022|1.43|1.39|||2022-02-17|15/12/2021|1.23|1.23|14310000000||2021-11-18|15/09/2021|1.25|1.25|||2021-08-12|15/06/2021|1.22|1.22|8700000000||2021-05-20|15/03/2021|1.28|1.28|||2021-02-18|15/12/2020|0.8639|0.864|6660000000|2720000000|2020-11-12|15/09/2020|0.8396|0.8385||3860000000|2020-08-06|15/06/2020|0.9153|0.84|8280000000|3030000000|2020-05-14|15/03/2020|0.6835|0.76|5060000000|5060000000||2019-11-14|15/09/2019|1.51|0.88|3770000000|3030000000|2019-08-15|15/06/2019|1.77|0.94|4550000000|3160000000|2019-05-16|15/03/2019|1.49|1|4900000000|4420000000|2019-02-14|15/12/2018|-0.45|0.72|2990000000|2880000000|2018-11-15|15/09/2018|2.32|1.68|3030000000|3050000000|2018-08-16|15/06/2018|1.37|1.28|3030000000|2950000000|2018-05-17|15/03/2018|1.17|1.05|4470000000|4490000000|2018-02-15|15/12/2017|0.7431|1.3|2800000000|368000000
2022-10-02 01:03:24|05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|HE NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|87927|Nokia Oyj Stock Price Today (HE NOKIA) - Investing.com|24.81B|24810000000|4.420|13,965,047|-7.12%|4.118-5.769|4.355-4.43|4.364|5611870982|0.566|17.45|22.47B|22470000000|0.3|0.08|1.81%|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|33|-0.0022|0.29|0.0401|0.1543|0.0472|19.4967|1.3985|2023-02-02|15/12/2022||0.1443||7060000000|2022-10-20|15/09/2022||0.0931||6010000000|2022-07-21|15/06/2022|0.1|0.084|5870000000|5610000000|2022-04-28|15/03/2022|0.07|0.0638|5350000000|5270000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|15/06/2020|0.06|0.03|5090000000|5250000000||2020-02-06|15/12/2019|0.15|0.13|6900000000|6900000000|2019-10-24|15/09/2019|0.05|0.05|5690000000|5620000000|2019-07-25|15/06/2019|0.05|0.03|5690000000|5430000000|2019-04-25|15/03/2019|-0.02|0.03|5030000000|5010000000|2019-01-31|15/12/2018|0.13|0.13|6870000000|6650000000|2018-10-25|15/09/2018|0.06|0.06|5460000000|5420000000|2018-07-26|15/06/2018|0.03|0.04|5320000000|5180000000|2018-04-26|15/03/2018|0.02|0.04|4930000000|5100000000
2022-10-02 01:03:29|05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|HE TYRES|EUR|Consumer Discretionary|Auto Components|Finland|FI0009005318|4915|Nokian Renkaat Oyj Stock Price Today (HE TYRES) - Investing.com|1.37B|1370000000|9.90|758,267|-68.07%|9.62-35.9|9.68-9.94|9.71|138251324|0.989|-18.53|1.79B|1790000000|-0.564|0.55|5.56%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0005|-0.1495|-0.0102|-0.0916|0.0761|25.3559|2.6891|2022-11-01|15/09/2022||0.1959||353630000|2022-08-02|15/06/2022|0.42|0.4267|482000000|481900000|2022-04-27|15/03/2022|0.34|0.3469|416450000|416540000|2022-02-08|15/12/2021|0.27|0.5099|512600000|467120000|2021-11-03|15/09/2021|0.5|0.4308|443500000|398090000|2021-08-03|15/06/2021|0.47|0.3956|416200000|385680000|2021-05-04|15/03/2021|0.26|0.2107|341800000|313440000|2021-02-09|15/12/2020|0.4|0.5033|413400000|439060000|2020-10-27|15/09/2020|0.38|0.2342|349900000|309700000|2020-08-03|15/06/2020|-0.18|0.05|270700000|273130000|2020-05-05|15/03/2020|0.02|0.15|279800000|289570000||2019-10-30|15/09/2019|0.37|0.42|357300000|359820000|2019-08-06|15/06/2019|0.53|0.54|419100000|415080000|2019-05-07|15/03/2019|1.41|0.58|343700000|341260000|2019-02-04|15/12/2018|0.7|0.59|473600000|486200000|2018-10-31|15/09/2018|0.48|0.57|356900000|379810000|2018-08-08|15/06/2018|0.64|0.56|429100000|399660000|2018-05-10|15/03/2018|0.34|0.39|336000000|340240000|2018-02-02|15/12/2017|0.69|0.75|490400000|492320000
2022-10-02 01:03:32|05457|8922|/equities/nordea-bank-finland|STOXX600|HE NDAFI|EUR|Financial|Banks|Finland|FI4000297767|27126|Nordea Bank AB FDR Stock Price Today (HE NDAFI) - Investing.com|32.48B|32480000000|8.800|7,276,823|-21.72%|7.852-11.446|8.693-8.836|8.664|3693402146|0.892|9.71|5.32B|5320000000|0.85|0.69|7.84%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0009|-0.0182|0.0113|-0.0831|0.0006|11.099|3.5247|2022-10-20|15/09/2022||0.2648||2450000000|2022-07-18|15/06/2022|0.28|0.2396|2440000000|2410000000|2022-04-28|15/03/2022|0.22|0.1733|2490000000|2140000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|15/12/2020|0.18|0.1736|2220000000|2190000000|2020-10-23|15/09/2020|0.21|0.1657|2170000000|2100000000|2020-07-17|15/06/2020|0.06|0.1|2090000000|2090000000|2020-04-29|15/03/2020|0.11|0.09|2000000000|2030000000||2019-10-24|15/09/2019|-0.08|0.16|2090000000|2090000000|2019-07-18|15/06/2019|0.17|0.18|2140000000|2170000000|2019-04-30|15/03/2019|0.1|0.14|2120000000|2090000000|2019-02-06|15/12/2018|0.12|0.15|2100000000|2100000000|2018-10-24|15/09/2018|0.17|0.18|2050000000|2150000000|2018-07-19|15/06/2018|0.27|0.2|2540000000|2550000000|2018-04-25|15/03/2018|0.2|0.19|2320000000|2290000000|2018-01-25|15/12/2017|0.15|0.18|2230000000|2442000000
2022-10-02 01:03:35|05458|1127857|/equities/nordic-entertainment-a|STOXX600|ST VPLAYa|SEK|Communication Services|Media|Sweden|SE0012324226|1480|Viaplay Group AB Stock Price Today (ST VPLAYa) - Investing.com|36.38B|36380000000|210.00|145|-55.79%|205-530|210-210|205|77947526|1.96|28.54|13B|13000000000|9.56|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|0.044|0|0|-2.0329|-0.0383|-124.56|1.9781|2022-07-21|15/06/2022|2.24||3730000000||2022-04-26|15/03/2022|6.17||3320000000||2022-02-08|15/12/2021|0.41||3550000000||2021-10-26|15/09/2021|1.16||3050000000||2021-07-22|15/06/2021|1.11||3070000000||2021-04-22|15/03/2021|2.12||2980000000||2021-02-09|15/12/2020|-0.04||3180000000||2020-10-22|15/09/2020|2.99||2830000000||2020-07-22|15/06/2020|37.25||2620000000||2020-04-23|15/03/2020|2.35||3660000000||2020-02-04|15/12/2019|-2.36||4170000000|||2019-07-18|15/06/2018|4.89||3720000000||2019-07-18|15/06/2019|5.15||3980000000||2019-05-07|15/03/2018|3.21||3450000000||2019-05-07|15/03/2019|2.47||3730000000||2019-03-08|15/12/2018|19.1||14570000000||||
2022-10-02 01:03:39|05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|OL NHY|NOK|Materials|Metals & Mining|Norway|NO0005052605|31264|Norsk Hydro Stock Price Today (OL NHY) - Investing.com|120.8B|120800000000|58.84|4,653,372|-10.2%|51.64-94.82|57.44-59.42|58.08|2053000000|1.43|5.59|182.49B|182490000000|12.26|6.85|11.64%|Feb 14, 2023|2023-02-14|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0059|-0.5322|0.0137|0.1315|0.0473|24.9449|0.772|2022-10-25|15/09/2022||2.2||48440000000|2022-07-22|15/06/2022|3.63|3.05|64790000000|52290000000|2022-05-03|15/03/2022|3.11|3.03|46620000000|46800000000|2022-02-22|15/12/2021|2.57|2.34|46430000000|41310000000|2021-10-24|15/09/2021|1.6|1.56|36710000000|36580000000|2021-07-23|15/06/2021|1.45|1.45|34560000000|34790000000|2021-04-25|15/03/2021|1.15|0.9405|31950000000|35610000000|2021-02-12|15/12/2020|0.35|0.3477|35890000000|38400000000|2020-10-26|15/09/2020|0.26|-0.0168|33170000000|31380000000|2020-07-20|15/06/2020|0.1|0.09|30930000000|32630000000|2020-04-27|15/03/2020|0.55|0.22|38120000000|36870000000||2019-10-21|15/09/2019|0.33|0.14|37520000000|38310000000|2019-07-23|15/06/2019|0.19|0.21|39180000000|38080000000|2019-06-05|15/03/2019|0.13|-0.04|37580000000|37790000000|2019-02-07|15/12/2018|-0.06|0.29|38390000000|38640000000|2018-10-24|15/09/2018|0.74|0.6|39770000000|41330000000|2018-07-24|15/06/2018|1.02|0.85|41250000000|40480000000|2018-04-25|15/03/2018|1.06|0.98|39970000000|39310000000|2018-02-16|15/12/2017|1.33|1.21|38800000000|35680000000
2022-10-02 01:03:43|05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|CSE NOVOb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0060534915|49295|Novo Nordisk A/S Class B Stock Price Today (CSE NOVOb) - Investing.com|1.72T|1.72E+12|761.4|1,669,827|22.53%|604.4-863.6|758.2-769.1|764.7|2263271238|0.256|35.03|149.03B|149030000000|22.17|11.15|1.46%|Feb 01, 2023|2023-02-01|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|35|-0.0001|6.2859|-0.0087|0.0352|0.0226|24.1534|7.2697|2023-02-01|15/12/2022||5.87||45850000000|2022-11-02|15/09/2022||6.13||43620000000|2022-08-04|15/06/2022|5.86|5.96|41270000000|41570000000|2022-04-28|15/03/2022|6.22|5.84|42030000000|39660000000|2022-02-02|15/12/2021|4.76|4.7|38330000000|37920000000|2021-11-03|15/09/2021|5.27|4.98|35620000000|34580000000|2021-08-04|15/06/2021|5.26|4.9|33040000000|32350000000|2021-05-05|15/03/2021|5.45|5.01|33800000000|32320000000|2021-02-03|15/12/2020|4.01|4.01|32140000000|32130000000|2020-11-03|15/09/2020|4.41|4.02|30930000000|30930000000|2020-08-07|15/06/2020|4.53|4.53|30010000000|30010000000||2020-02-05|15/12/2019|3.7|3.8|32420000000|31950000000|2019-11-01|15/09/2019|4.29|4.1|30280000000|30390000000|2019-08-09|15/06/2019|4.03|4.02|30040000000|29500000000|2019-05-03|15/03/2019|4.36|4.04|29290000000|28930000000|2019-02-01|15/12/2018|3.53|3.51|29730000000|29730000000|2018-11-01|15/09/2018|3.74|3.73|27760000000|27760000000|2018-08-10|15/06/2018|4.25|4.21|27410000000|27410000000|2018-05-02|15/03/2018|4.4|4.05|26900000000|26720000000
2022-10-02 01:03:47|05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|CSE NZYMb|DKK|Materials|Chemicals|Denmark|DK0060336014|6369|Novozymes A/S B Stock Price Today (CSE NZYMb) - Investing.com|105.88B|105880000000|383.2|278,642|-12.91%|362.6-545.8|372.2-384.6|374.7|276307561|0.346|33.70|16.25B|16250000000|11.22|5.50|1.44%|Jan 26, 2023|2023-01-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0095|0.023|-0.0042|0.0261|0.0129|32.6317|6.406|2023-01-26|15/12/2022||2.93||4430000000|2022-11-03|15/09/2022||3.99||4400000000|2022-08-11|15/06/2022|2.9|2.91|4290000000|4290000000|2022-04-27|15/03/2022|3|3.01|4370000000|4370000000|2022-01-31|15/12/2021|2.24|2.26|3830000000|3740000000|2021-10-25|15/09/2021|3.01|2.52|3760000000|3670000000|2021-08-12|15/06/2021|2.83|2.58|3580000000|3560000000|2021-04-26|15/03/2021|3.15|2.53|3780000000|3510000000|2021-02-15|15/12/2020|2.33|2.5|3450000000|3500000000|2020-10-20|15/09/2020|2.53|2.46|3430000000|3490000000|2020-08-11|15/06/2020|2.3|2.3|3350000000|3320000000||2020-01-23|15/12/2019|3.25|2.85|3730000000|3750000000|2019-10-23|15/09/2019|2.23|2.6|3700000000|3750000000|2019-08-08|15/06/2019|3.12|3.2|3460000000|3590000000|2019-04-24|15/03/2019|2.41|2.71|3480000000|3600000000|2019-01-23|15/12/2018|2.89|2.81|3710000000|3800000000|2018-10-24|15/09/2018|2.76|2.8|3660000000|3670000000|2018-08-10|15/06/2018|2.65|2.66|3500000000|3510000000|2018-04-25|15/03/2018|2.73|2.71|3520000000|3590000000
2022-10-02 01:03:51|05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|VIE OMVV|EUR|Energy|Oil, Gas & Consumable Fuels|Austria|AT0000743059|22376|OMV AG Stock Price Today (VIE OMVV) - Investing.com|12.22B|12220000000|37.370|362,691|-28.38%|35.49-58.68|36.74-37.79|37.37|327071053|-|-|53.74B|53740000000|10.13|2.30|6.15%|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0043|0.1083|-0.0062|0.1992|0.0115|10.1574|0.5057|2022-10-28|15/09/2022||3.5||15630000000|2022-07-28|15/06/2022|4.34|3.46|14790000000|14570000000|2022-04-29|15/03/2022|3.27|2.96|15830000000|13100000000|2022-02-03|15/12/2021|3.11|2.97|13350000000|9410000000|2021-10-29|15/09/2021|2.39|2.2|8510000000|8030000000|2021-07-28|15/06/2021|1.97|1.7|7270000000|7290000000|2021-04-29|15/03/2021|1.3|1.1|6430000000|6770000000|2021-02-04|15/12/2020|0.67|0.6781|4960000000|4950000000|2020-10-30|15/09/2020|0.24|0.3359|3700000000|4070000000|2020-07-29|15/06/2020|0.2|0.19|3190000000|3740000000|2020-04-29|15/03/2020|0.97|0.96|4760000000|5140000000||2019-10-30|15/09/2019|1.4|1.33|6050000000|5930000000|2019-07-31|15/06/2019|1.56|1.2|6040000000|6180000000|2019-05-03|15/03/2019|1.06|1.09|5400000000|6650000000|2019-02-06|15/12/2018|1.5|1.3|6640000000|6650000000|2018-10-31|15/09/2018|1.39|1.32|6560000000|6690000000|2018-08-03|15/06/2018|0.83|1.02|5710000000|5980000000|2018-05-03|15/03/2018|1.15|1.26|4980000000|5750000000|2018-02-21|15/12/2017|1.12|1.06|4910000000|6690000000
2022-10-02 01:03:54|05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|HE ORNBV|EUR|Healthcare|Pharmaceuticals|Finland|FI0009014377|3355|Orion Oyj B Stock Price Today (HE ORNBV) - Investing.com|6.06B|6060000000|43.08|257,564|25.78%|33.37-49.69|42.38-43.87|42.16|140423006|0.415|31.08|1.04B|1040000000|1.43|1.50|3.48%|Feb 09, 2023|2023-02-09|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0172|0.0845|0.0411|0.0769|-0.0067|23.5166|4.6263|2022-10-20|15/09/2022||1.64||491210000|2022-07-15|15/06/2022|0.47|0.3629|283700000|262070000|2022-04-28|15/03/2022|0.41|0.3789|270600000|268040000|2022-02-10|15/12/2021|0.23|0.2756|276500000|267280000|2021-10-20|15/09/2021|0.32|0.3153|240900000|248390000|2021-07-19|15/06/2021|0.4|0.3504|254900000|254040000|2021-04-27|15/03/2021|0.42|0.3582|268700000|254740000|2021-02-09|15/12/2020|0.18|0.2866|255400000|268320000|2020-10-21|15/09/2020|0.37|0.322|250300000|245890000|2020-07-17|15/06/2020|0.54|0.46|292500000|283830000|2020-04-28|15/03/2020|0.48|0.32|279900000|256600000||2019-10-23|15/09/2019|0.51|0.5|283700000|276730000|2019-07-17|15/06/2019|0.29|0.29|251700000|243470000|2019-04-25|15/03/2019|0.3|0.31|241000000|246420000|2019-02-06|15/12/2018|0.38|0.32|262400000|253700000|2018-10-24|15/09/2018|0.24|0.28|221800000|233350000|2018-07-18|15/06/2018|0.4|0.35|246100000|253340000|2018-04-24|15/03/2018|0.38|0.45|247200000|270650000|2018-02-07|15/12/2017|0.39|0.35|280400000|283030000
2022-10-02 01:03:59|05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|OL ORK|NOK|Consumer Staples|Food Products|Norway|NO0003733800|21423|Orkla Stock Price Today (OL ORK) - Investing.com|78.97B|78970000000|79.20|1,193,543|-1.27%|69.98-88.58|78.36-79.46|78.38|997143990|-0.226|16.68|52.21B|52210000000|5|3.00|3.79%|Feb 14, 2023|2023-02-14|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0014|-0.0964|0.0124|0.0592|0.0072|22.7794|1.814|2022-10-27|15/09/2022||1.5||14710000000|2022-07-14|15/06/2022|1.33|1.14|14290000000|13150000000|2022-05-05|15/03/2022|1.24|1.2|13270000000|12690000000|2022-02-10|15/12/2021|1.4|1.41|14030000000|13630000000|2021-10-27|15/09/2021|1.37|1.37|13140000000|12870000000|2021-07-15|15/06/2021|1.14|1.18|11770000000|11780000000|2021-04-29|15/03/2021|1.27|1|11500000000|11350000000|2021-02-11|15/12/2020|1.43|1.33|12440000000|12710000000|2020-10-30|15/09/2020|1.46|1.26|11910000000|11520000000|2020-07-13|15/06/2020|1.1|0.92|11100000000|11210000000|2020-05-26|15/03/2020|1.05|0.96|11510000000|11510000000||2019-10-24|15/09/2019|1.18|1.18|10880000000|10860000000|2019-07-12|15/06/2019|0.93|0.93|10540000000|10580000000|2019-05-07|15/03/2019|0.85|0.75|10180000000|10120000000|2019-02-06|15/12/2018|0.74|1.09|10980000000|10960000000|2018-10-25|15/09/2018|1.01|1.03|10130000000|10150000000|2018-07-16|15/06/2018|0.82|0.86|10020000000|10200000000|2018-04-27|15/03/2018|0.68|0.82|9710000000|9720000000|2018-02-08|15/12/2017|0.96|1.05|10850000000|10580000000
2022-10-02 01:04:03|05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|WA PKN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPKN0000018|22337|ORLEN SA Stock Price Today (WA PKN) - Investing.com|33.54B|33540000000|53.54|1,757,028|-34.72%|50.34-91.2|52.82-55.76|53.54|626447925|0.708|1.75|152.23B|152230000000|31.4|3.50|6.54%|Jan 26, 2023|2023-01-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0148|0.4785|0.0304|0.2043|0.028|12.8703|0.4689|2023-01-26|15/12/2022||0.1||52380000000|2022-10-27|15/09/2022||6.25||46370000000|2022-08-05|15/06/2022|8.44|2.41|57800000000|42150000000|2022-04-29|15/03/2022|0.9|0.57|45450000000|42720000000|2022-01-27|15/12/2021|0.06|2.04|41170000000|36900000000|2021-10-27|15/09/2021|3.7|2.95|36440000000|33080000000|2021-07-27|15/06/2021|5.2|1.91|29420000000|29020000000|2021-04-28|15/03/2021|4.34|0.9916|24560000000|24870000000|2021-02-03|15/12/2020|0.3668|0.9105|23170000000|22560000000|2020-11-03|15/09/2020|0.99|1.41|15680000000|20610000000|2020-07-30|15/06/2020|9.28|1.11|17010000000|15790000000||2020-01-30|15/12/2019|0.7677|1.49|27500000000|27280000000|2019-10-23|15/09/2019|2.96|2.95|29230000000|28800000000|2019-07-19|15/06/2019|3.75|2.91|29230000000|28570000000|2019-04-25|15/03/2019|1.98|1.78|25250000000|25680000000|2019-01-23|15/12/2018|1.88|3.14|29420000000|30510000000|2018-10-25|15/09/2018|3.17|3.57|30340000000|30870000000|2018-07-20|15/06/2018|2.1|2.1|26700000000|26270000000|2018-04-25|15/03/2018|2.23|2.3|23240000000|24750000000
2022-10-02 01:04:06|05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|CSE ORSTED|DKK|Utilities|Electric Utilities|Denmark|DK0060094928|6672|Orsted A/S Stock Price Today (CSE ORSTED) - Investing.com|255.25B|255250000000|607.50|443,785|-28.43%|600-939.8|604.6-619.9|600.3|420169356|0.62|28.50|105.23B|105230000000|22.2|12.50|2.06%|Feb 02, 2023|2023-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0117|-0.265|0.0335|7.7242|0.0726|90.4088|3.9704|2023-02-02|15/12/2022||15.91||28460000000|2022-11-03|15/09/2022||7.46||19020000000|2022-08-11|15/06/2022|0.3|8.19|26300000000|24170000000|2022-04-29|15/03/2022|13.2|4.87|33760000000|18940000000|2022-02-02|15/12/2021|4.55|4.56|30670000000|26740000000|2021-11-03|15/09/2021|1.1|2.17|14510000000|11550000000|2021-08-12|15/06/2021|12.9|13.34|13550000000|14690000000|2021-04-29|15/03/2021|2.8|3.52|18940000000|13860000000|2021-02-03|15/12/2020|4.91|4.92|15560000000|16480000000|2020-10-28|15/09/2020|2.14|2.49|10040000000|12130000000|2020-08-12|15/06/2020|-2.68|-2.44|11630000000|11630000000||2020-01-30|15/12/2019|2.48|2.76|18680000000|18680000000|2019-10-29|15/09/2019|3.49|3.11|15530000000|14330000000|2019-08-08|15/06/2019|1.9|2.34|16440000000|17320000000|2019-05-01|15/03/2019|6.3|5.13|17240000000|20570000000|2019-01-31|15/12/2018|34.75|33.42|23530000000|19790000000|2018-11-01|15/09/2018|1|-0.18|15020000000|14060000000|2018-08-09|15/06/2018|1.4|-0.63|18590000000|16270000000|2018-04-26|15/03/2018|3.57|2.64|19810000000|19810000000
2022-10-02 01:04:09|05467|42602|/equities/osram-licht|STOXX600|F OSRn|EUR|Industrials|Electrical Equipment|Germany|DE000LED4000|21400|Osram Licht AG Stock Price Today (F OSRn) - Investing.com|6.54B|6540000000|69.407|867|30.34%|52.15-54.15|68.79-69.83|69.407|94183686|0.74|-10.56|847M|847000000|-5.01|2.80|5.26%|-|1970-01-01||||||||||33|4|25|0.0021|0.3716|-0.0069|-0.8485|-0.011|17.8044|1.138|2022-08-03|15/06/2022||-0.4071||662460000|2022-05-05|15/03/2022||0.1817||951330000|2022-02-08|15/12/2021||0.3541||1020000000|2021-11-10|15/09/2021||-0.6897||773060000|2021-11-02|15/06/2021||-0.4125||626250000|2021-05-02|15/03/2021|-3.44|0.1635|847000000|904670000|2021-02-08|15/12/2020|0.16|0.3397|840000000|840000000|2020-11-06|15/09/2020|-0.65|-0.6282|739000000|710060000|2020-07-29|15/06/2020|-1.08|-0.9|606000000|580480000|2020-05-07|15/03/2020|-0.3091|-0.05|821000000|797510000|2020-02-06|15/12/2019|0.1166|0.11|873000000|853300000||2019-07-31|15/06/2019|-0.2635|0.12|850000000|874720000|2019-05-08|15/03/2019|-0.56|-0.36|862000000|877390000|2019-02-07|15/12/2018|0.135|0.23|828000000|871870000|2018-11-06|15/09/2018|0.31|0.77|1060000000|1020000000|2018-08-01|15/06/2018|0.49|0.28|1020000000|1020000000|2018-05-03|15/03/2018|0.46|0.58|1010000000|1020000000|2018-02-07|15/12/2017|0.84|0.64|1030000000|984660000|2017-11-06|15/09/2017|0.73|0.50|1030000000|1011000000
2022-10-02 01:04:13|05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|CSE PNDORA|DKK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Denmark|DK0060252690|26000|Pandora Stock Price Today (CSE PNDORA) - Investing.com|32.84B|32840000000|359.1|320,096|-53.96%|354.4-950|354.4-370.9|357.3|91452066|1.52|9.09|24.58B|24580000000|46.49|16.00|4.46%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0157|-0.1059|-0.059|-0.2614|0.1182|6.6397|2.8011|2022-11-08|15/09/2022||8.02||5100000000|2022-08-16|15/06/2022|9.8|10.19|5660000000|5690000000|2022-05-04|15/03/2022|10.4|8.3|5690000000|5130000000|2022-02-09|15/12/2021|19.1|21.5|9010000000|8910000000|2021-11-03|15/09/2021|6.4|7.38|4730000000|4680000000|2021-08-16|15/06/2021|10|9.07|5160000000|5020000000|2021-05-03|15/03/2021|6.47|6.64|4500000000|4500000000|2021-02-15|15/12/2020|18.7|19.25|7890000000|7810000000|2020-11-03|15/09/2020|3.6|4.72|4070000000|4070000000|2020-08-17|15/06/2020|-2.1|-1.53|2880000000|2780000000|2020-05-04|15/03/2020|-0.3|3.1|4170000000|3820000000||2019-12-13|15/09/2019|-1.1|6.79|4420000000|4680000000|2019-08-19|15/06/2019|5.3|7.32|4690000000|4690000000|2019-05-06|15/03/2019|7.9|7.91|4800000000|4860000000|2019-02-04|15/12/2018|17.9|16.69|7890000000|7810000000|2018-11-06|15/09/2018|8.97|9.22|4980000000|4980000000|2018-08-10|15/06/2018|9.6|9.5|4820000000|4880000000|2018-05-15|15/03/2018|10.5|10.79|5120000000|5230000000|2018-02-06|15/12/2017|17.6|19.87|7600000000|7676000000
2022-10-02 01:04:16|05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|AS PHG|EUR|Healthcare|Health Care Equipment & Supplies|Netherlands|NL0000009538|78189|Philips Stock Price Today (AS PHG) - Investing.com|14.07B|14070000000|16.00|3,735,568|-58.27%|15.18-42.01|15.74-16.02|15.64|879391145|0.857|37.19|17.2B|17200000000|3.32|0.85|5.31%|Jan 24, 2023|2023-01-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0058|0.3928|-0.0026|0.2374|0.0416|26.2849|1.4331|2023-01-24|15/12/2022||0.7137||5620000000|2022-10-24|15/09/2022||0.3127||4630000000|2022-07-25|15/06/2022|0.14|0.263|4200000000|4220000000|2022-04-25|15/03/2022|0.1382|0.1421|3900000000|3880000000|2022-01-24|15/12/2021|0.57|0.6488|4940000000|4970000000|2021-10-18|15/09/2021|0.4|0.4006|4160000000|4200000000|2021-07-26|15/06/2021|0.4|0.3955|4230000000|4210000000|2021-04-26|15/03/2021|0.2784|0.2023|3800000000|4030000000|2021-01-25|15/12/2020|0.94|0.8455|6000000000|5950000000|2020-10-19|15/09/2020|0.6|0.4214|5000000000|4790000000|2020-07-20|15/06/2020|0.35|0.18|4400000000|4290000000||2020-01-28|15/12/2019|0.5979|0.77|6000000000|6030000000|2019-10-28|15/09/2019|0.4509|0.28|4700000000|4700000000|2019-07-21|15/06/2019|0.4215|0.33|4670000000|4620000000|2019-04-29|15/03/2019|0.1862|0.18|4200000000|4160000000|2019-01-29|15/12/2018|0.7449|0.7|5590000000|5530000000|2018-10-22|15/09/2018|0.3136|0.4|4310000000|4380000000|2018-07-23|15/06/2018|0.196|0.33|4290000000|4340000000|2018-04-24|15/03/2018|0.098|0.18|3940000000|3930000000
2022-10-02 01:04:21|05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|BIT PIRC|EUR|Consumer Discretionary|Auto Components|Italy|IT0005278236|30523|Pirelli&C Stock Price Today (BIT PIRC) - Investing.com|3.36B|3360000000|3.3600|2,069,035|-33.86%|3.221-6.73|3.277-3.374|3.27|1000000000|1.33|9.60|8.27B|8270000000|0.401|0.161|4.79%|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0371|-0.0268|0.0643|0.1043|0.0857|21.5614|1.19|2022-11-09|15/09/2022||0.0933||1630000000|2022-08-04|15/06/2022|0.0872|0.0644|1680000000|1600000000|2022-05-10|15/03/2022|0.1388|0.0891|1520000000|1450000000|2022-02-23|15/12/2021|0.0957|0.1049|1350000000|1240000000|2021-11-11|15/09/2021|0.1|0.1122|1410000000|1320000000|2021-08-04|15/06/2021|0.0679|0.08|1320000000|1230000000|2021-05-11|15/03/2021|0.0963|0.0595|1240000000|1160000000|2021-03-10|15/12/2020|0.0314|0.08|1210000000|1150000000|2020-11-13|15/09/2020|0.02|0.08|1280000000|1250000000|2020-08-06|15/06/2020|-0.14|-0.06|765000000|751430000|2020-05-14|15/03/2020|0.04|0.05|1050000000|1060000000||2019-10-29|15/09/2019|0.08|0.09|1380000000|1340000000|2019-08-01|15/06/2019|0.2|0.12|1340000000|1330000000|2019-05-14|15/03/2019|0.098|0.12|1310000000|1310000000|2019-02-14|15/12/2018|0.1032|0.11|1270000000|1240000000|2018-11-14|15/09/2018|0.17|0.11|1300000000|1290000000|2018-08-07|15/06/2018|0.0881|0.1|1320000000|1320000000|2018-05-14|15/03/2018|0.1104|0.12|1310000000|1310000000|2018-02-26|15/12/2017|0.061|0.06|1310000000|1270000000
2022-10-02 01:04:25|05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|WA PKO|PLN|Financial|Banks|Poland|PLPKO0000016|25844|PKO Bank Polski Stock Price Today (WA PKO) - Investing.com|27.3B|27300000000|21.84|3,687,397|-48.3%|21.31-50.44|21.31-22.08|21.84|1250000000|1.07|7.13|10.47B|10470000000|3.44|1.83|8.38%|Mar 06, 2023|2023-03-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0072|0.0425|0.08|0.047|0.0143|12.5306|3.1911|2022-11-10|15/09/2022||-0.02||4760000000|2022-08-17|15/06/2022|0.34|0.3668|4890000000|4990000000|2022-05-20|15/03/2022|1.13|0.95|4380000000|4470000000|2022-02-25|15/12/2021|0.96|0.96|4130000000|3970000000|2021-11-04|15/09/2021|1.01|0.9038|3380000000|3800000000|2021-08-11|15/06/2021|0.9888|0.87|3460000000|3800000000|2021-05-07|15/03/2021|0.94|0.63|3360000000|3620000000|2021-02-16|15/12/2020|0.65|0.63|3670000000|3700000000|2020-11-05|15/09/2020|0.89|0.73|3480000000|3320000000|2020-08-05|15/06/2020|0.64|0.69|3550000000|3540000000|2020-05-27|15/03/2020|0.4|0.57|3590000000|3530000000||2019-11-07|15/09/2019|0.98|0.98|3690000000|3500000000|2019-08-14|15/06/2019|0.97|0.91|3740000000|3590000000|2019-05-16|15/03/2019|0.69|0.69|3490000000|3350000000|2019-03-04|15/12/2018|0.81|0.8|3470000000|3330000000|2018-11-05|15/09/2018|0.83|0.81|3130000000|3280000000|2018-08-31|15/06/2018|0.75|0.75|3050000000|3280000000|2018-05-24|15/03/2018|0.61|0.57|3210000000|3170000000|2018-03-13|15/12/2017|0.665|0.69|3270000000|3190000000
2022-10-02 01:04:28|05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|BIT PST|EUR|Financial|Insurance|Italy|IT0003796171|122000|Poste Italiane SpA Stock Price Today (BIT PST) - Investing.com|10.12B|10120000000|7.790|2,240,302|-34.7%|7.584-12.73|7.66-7.79|7.658|1298574009|1.03|5.96|35.62B|35620000000|1.36|0.59|7.57%|Mar 22, 2023|2023-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0036|0.3276|0.095|-0.5358|-0.026|8.8542|0.8235|2022-11-10|15/09/2022||0.3475||2950000000|2022-07-27|15/06/2022|0.3609|0.2487|2890000000|2830000000|2022-05-11|15/03/2022|0.379||2970000000|2940000000|2022-03-22|15/12/2021|0.2427|0.2427|2780000000|2780000000|2021-11-11|15/09/2021|0.308|0.4402|2760000000|2740000000|2021-08-03|15/06/2021|0.2506|0.1929|2750000000|2710000000|2021-05-12|15/03/2021|0.3435|0.3205|2930000000|2860000000|2021-02-17|15/12/2020|0.2366|0.2383|2830000000|2930000000|2020-11-12|15/09/2020|0.2556|0.2254|2590000000|2510000000|2020-07-30|15/06/2020|0.182|0.18|2340000000|2300000000|2020-05-13|15/03/2020|0.2353|0.21|2760000000|2680000000||2019-11-06|15/09/2019|0.246|0.21|2570000000|2540000000|2019-07-31|15/06/2019|0.2495|0.21|2670000000|2610000000|2019-05-08|15/03/2019|0.1779|0.32|2570000000|2820000000|2019-03-19|15/12/2018|0.0324|-0.08|2910000000|4120000000|2018-11-08|15/09/2018|0.25|0.18|2520000000|2500000000|2018-08-03|15/06/2018|0.19|0.18|2550000000|2520000000|2018-05-11|15/03/2018|0.37|0.27|2880000000|2880000000|2018-02-20|15/12/2017|-0.0534|-0.02|7190000000|7300000000
2022-10-02 01:04:30|05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|AS PRX|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0013654783|23939|Prosus Stock Price Today (AS PRX) - Investing.com|74.12B|74120000000|53.97|2,475,062|-21.63%|40.06-79.75|52.48-54.21|52.74|1373422770|0.096|5.47|4.4B|4400000000|12.43|0.28|0.52%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 01:04:35|05474|531|/equities/belgacom|STOXX600/EAFAVALUE|EBR PROX|EUR|Communication Services|Diversified Telecommunication Services|Belgium|BE0003810273|11532|Proximus NV Stock Price Today (EBR PROX) - Investing.com|3.42B|3420000000|10.60|657,175|-38.16%|10.43-18.91|10.44-10.7|10.58|322422946|0.151|9.57|5.57B|5570000000|1.38|0.84|7.93%|Feb 17, 2023|2023-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0077|0.3357|0.0286|0.0255|0.0115|15.0243|1.3246|2022-10-28|15/09/2022||0.3641||1430000000|2022-07-29|15/06/2022|0.38|0.3502|1430000000|1390000000|2022-04-29|15/03/2022|0.37|0.3424|1390000000|1390000000|2022-02-18|15/12/2021|0.27|0.3271|1430000000|1370000000|2021-10-29|15/09/2021|0.36|0.3844|1390000000|1370000000|2021-07-30|15/06/2021|0.37|0.4196|1360000000|1340000000|2021-04-30|15/03/2021|0.38|0.3385|1360000000|1350000000|2021-02-26|15/12/2020|0.34|0.2467|1390000000|1430000000|2020-10-29|15/09/2020|0.4929|0.3709|1370000000|1360000000|2020-07-30|15/06/2020|0.45|0.38|1320000000|1350000000|2020-04-30|15/03/2020|0.47|0.39|1380000000|1380000000||2019-10-25|15/09/2019|0.4107|0.41|1410000000|1420000000|2019-07-30|15/06/2019|0.43|0.45|1410000000|1430000000|2019-05-03|15/03/2019|0.42|0.38|1420000000|1440000000|2019-03-01|15/12/2018|0.36|0.39|1470000000|1470000000|2018-10-26|15/09/2018|0.42|0.43|1440000000|1450000000|2018-07-28|15/06/2018|0.4|0.46|1440000000|1420000000|2018-05-05|15/03/2018|0.39|0.42|1430000000|1440000000|2018-03-05|15/12/2017|0.4841|0.59|1480000000|1500000000
2022-10-02 01:04:39|05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|BIT PRY|EUR|Industrials|Electrical Equipment|Italy|IT0004176001|29763|Prysmian SpA Stock Price Today (BIT PRY) - Investing.com|7.8B|7800000000|29.6200|641,876|-2.31%|25.26-35.55|28.36-29.71|28.31|263494734|1.32|20.15|13.6B|13600000000|1.54|0.55|1.86%|Feb 28, 2023|2023-02-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|0.0009|0.0091|-0.0352|0.1962|0.0589|18.9403|0.6187|2022-11-10|15/09/2022||0.5176||3790000000|2022-07-28|15/06/2022|0.7154|0.5108|4270000000|3730000000|2022-05-11|15/03/2022|0.48|0.3192|3680000000|3290000000|2022-03-02|15/12/2021|0.42|0.63|3440000000|3440000000|2021-11-12|15/09/2021|0.3566|0.3566|3260000000|3060000000|2021-07-28|15/06/2021|0.3731|0.3262|3220000000|3000000000|2021-05-12|15/03/2021|0.3245|0.289|2810000000|2750000000|2021-03-09|15/12/2020|0.36|0.27|2530000000|2530000000|2020-10-28|15/09/2020|0.3046|0.2393|2500000000|2480000000|2020-07-29|15/06/2020|0.2488|0.2|2400000000|2470000000|2020-05-11|15/03/2020|0.09|0.14|2590000000|2490000000||2019-11-12|15/09/2019|0.45|0.49|2790000000|2920000000|2019-08-01|15/06/2019|0.53|0.43|3080000000|3040000000|2019-05-13|15/03/2019|0.33|0.38|2770000000|2760000000|2019-03-05|15/12/2018|0.29|0.36|2860000000|2980000000|2018-11-14|15/09/2018|0.49|0.46|2930000000|2880000000|2018-09-18|15/06/2018|0.45|0.34|2490000000|2380000000|2018-05-11|15/03/2018|0.1257|0.35|1880000000|1880000000|2018-02-28|15/12/2017|0.4109|0.46|2040000000|1920000000
2022-10-02 01:04:43|05476|13805|/equities/pzu|STOXX600/MSCI_EEM|WA PZU|PLN|Financial|Insurance|Poland|PLPZU0000011|39729|Powszechny Zakład Ubezpieczeń Stock Price Today (WA PZU) - Investing.com|20B|20000000000|23.16|1,609,403|-36.55%|23.05-40.97|23.05-24.35|23.16|863523000|0.68|7.67|42.25B|42250000000|3.69|1.94|8.38%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|28|-0.0066|-0.0847|6.9249|0.181|0.0253|11.9536|1.4911|2022-11-24|15/09/2022|||||2022-08-25|15/06/2022|0.84||6390000000|6250000000|2022-05-18|15/03/2022|0.88||6260000000|6350000000|2022-03-23|15/12/2021|1.05||6830000000|6590000000|2021-11-16|15/09/2021|0.88||5910000000|5960000000|2021-08-26|15/06/2021|1.48||6190000000|6000000000|2021-05-27|15/03/2021|1.04||6150000000|6050000000|2021-03-25|15/12/2020|0.83|0.94|6580000000|6150000000|2020-11-19|15/09/2020|1.03|0.94|5600000000|5480000000|2020-09-11|15/06/2020|0.21|0.94|5590000000|5810000000|2020-06-05|15/03/2020|0.13|0.94|6100000000|6080000000||2019-11-14|15/09/2019|1.02|0.9|5660000000|5490000000|2019-08-27|15/06/2019|0.85|0.9|5940000000|5960000000|2019-05-14|15/03/2019|0.87|0.9|5900000000|5950000000|2019-03-14|15/12/2018|0.90|0.92|6210000000|6150000000|2018-11-15|15/09/2018|1.17||5380000000|5520000000|2018-08-31|15/06/2018|0.91|0.85|6050000000|5910000000|2018-05-16|15/03/2018|0.74||5830000000|5760000000|2018-03-16|15/12/2017|0.88||5910000000|
2022-10-02 01:04:47|05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|VIE RBIV|EUR|Financial|Banks|Austria|AT0000606306|45825|Raiffeisen Bank AG Stock Price Today (VIE RBIV) - Investing.com|4.02B|4020000000|12.210|690,711|-46.16%|9.86-29.5|11.87-12.38|12.21|329297435|1.56|2.16|4.73B|4730000000|7.23|0.75|6.14%|Mar 15, 2023|2023-03-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.012|0.1171|0.1612|0.058|0.0101|6.9014|1.1714|2022-11-03|15/09/2022||0.6445||1480000000|2022-08-02|15/06/2022|0.9918|3.86|2270000000|1860000000|2022-05-04|15/03/2022|0.69|0.3|1760000000|1570000000|2022-02-02|15/12/2021|0.89|0.6402|1620000000|1480000000|2021-11-03|15/09/2021|1.28|0.9315|1450000000|1430000000|2021-07-30|15/06/2021|1.13|0.648|1380000000|1370000000|2021-05-07|15/03/2021|0.59|0.53|1260000000|1260000000|2021-03-17|15/12/2020|0.53|0.3244|1230000000|1230000000|2020-11-12|15/09/2020|0.7148|0.7074|1270000000|1290000000|2020-08-11|15/06/2020|0.54|0.37|1290000000|1220000000|2020-05-15|15/03/2020|0.49|0.51|1370000000|1410000000||2019-11-14|15/09/2019|0.87|1|1300000000|1300000000|2019-08-08|15/06/2019|1|0.89|1280000000|1270000000|2019-05-15|15/03/2019|0.64|0.77|1180000000|1130000000|2019-03-13|15/12/2018|0.3|0.28|1290000000|1260000000|2018-11-14|15/09/2018|1.22|0.89|1330000000|1330000000|2018-08-09|15/06/2018|1.03|1.21|1380000000|1330000000|2018-05-15|15/03/2018|1.17|0.7|1190000000|1240000000|2018-03-13|15/12/2017|0.695|0.69|1340000000|1280000000
2022-10-02 01:04:51|05478|6889|/equities/randstad|STOXX600/EAFAVALUE|AS RAND|EUR|Industrials|Professional Services|Netherlands|NL0000379121|40970|Randstad NV Stock Price Today (AS RAND) - Investing.com|8.15B|8150000000|44.58|450,935|-23.27%|42.15-67.5|43.06-44.58|42.92|182839251|1.45|9.96|26.54B|26540000000|4.56|5.00|11.22%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0019|0.069|0.0172|0.0622|0.0147|14.2494|0.4214|2022-10-25|15/09/2022||1.1||6820000000|2022-07-26|15/06/2022|1.25|1.27|6890000000|6790000000|2022-04-26|15/03/2022|1.16|1.16|6620000000|6520000000|2022-02-15|15/12/2021|1.39|1.11|6750000000|6510000000|2021-10-21|15/09/2021|1.17|1.28|6280000000|6180000000|2021-07-27|15/06/2021|1.03|0.922|6080000000|5870000000|2021-04-21|15/03/2021|0.76|0.7591|5530000000|5440000000|2021-02-09|15/12/2020|0.9|0.8111|5690000000|5570000000|2020-10-21|15/09/2020|0.73|0.49|5170000000|5060000000|2020-07-20|15/06/2020|0.34|0.35|4440000000|3730000000|2020-04-22|15/03/2020|0.58|0.5|5410000000|5010000000||2019-10-22|15/09/2019|1.12|1.06|6010000000|6000000000|2019-07-23|15/06/2019|1.04|1.03|5960000000|6020000000|2019-04-25|15/03/2019|0.86|0.78|5720000000|5700000000|2019-02-12|15/12/2018|1.27|1.12|6100000000|6100000000|2018-10-23|15/09/2018|1.2|1.18|6010000000|6110000000|2018-07-25|15/06/2018|1.21|1.07|6020000000|6070000000|2018-04-27|15/03/2018|0.85|0.85|5680000000|5730000000|2018-02-13|15/12/2017|1.22|1.2|5980000000|5430000000
2022-10-02 01:04:54|05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|BIT RECI|EUR|Healthcare|Pharmaceuticals|Italy|IT0003828271|4303|Recordati Stock Price Today (BIT RECI) - Investing.com|7.75B|7750000000|37.69|187,915|-25.04%|35.99-57.22|36.65-38.09|36.74|205547349|0.204|25.37|1.61B|1610000000|1.6|1.10|2.92%|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0034|0.026|0.0026|0.0335|0.026|23.8778|5.2606|2022-11-08|15/09/2022||0.456||426150000|2022-07-27|15/06/2022|0.4737|0.53|473100000|473050000|2022-05-11|15/03/2022|0.5655|0.5171|419380000|411790000|2022-03-17|15/12/2023||||495800000|2022-02-24|15/12/2021|0.455|0.5158|423900000|421020000|2021-10-28|15/09/2021|0.4559|0.4218|385350000|390550000|2021-07-28|15/06/2021|0.48|0.4995|386000000|386010000|2021-05-06|15/03/2021|0.43|0.47|384840000|384310000|2021-02-22|15/12/2020|0.44|0.42|355100000|355070000|2020-10-29|15/09/2020|0.3993|0.4221|333630000|347250000|2020-07-30|15/06/2020|0.41|0.44|330960000|358750000||2020-02-14|15/12/2019|0.54|0.37|381400000|371670000|2019-10-31|15/09/2019|0.3839|0.38|357170000|347220000|2019-07-30|15/06/2019|0.3909|0.39|360260000|352310000|2019-05-08|15/03/2019|0.44|0.42|382990000|383100000|2019-02-11|15/12/2018|0.35|0.34|338950000|338890000|2018-10-30|15/09/2018|0.3517|0.38|317250000|325480000|2018-07-26|15/06/2018|0.3711|0.37|329550000|330350000|2018-05-08|15/03/2018|0.4083|0.4|366500000|366740000
2022-10-02 01:04:58|05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|BME REDE|EUR|Utilities|Electric Utilities|Spain|ES0173093024|2143|Red Ele.Corp Stock Price Today (BME REDE) - Investing.com|8.47B|8470000000|15.710|1,126,702|-9.24%|15.665-20.05|15.665-16.02|15.71|539276597|0.258|15.14|2B|2000000000|1.27|0.81|5.16%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0017|-0.0267|-0.0031|0.0327|0.0351|11.8838|4.678|2022-11-02|15/09/2022||0.3041|||2022-07-25|15/06/2022|0.3352|0.33|503000000|503000000|2022-04-27|15/03/2022|0.3348|0.3083|500500000|492420000|2022-02-24|15/12/2021|0.2396|0.2512|487190000|481000000|2021-10-27|15/09/2021|0.3567|0.327|489700000|489700000|2021-07-28|15/06/2021|0.3267|0.3236|492000000|487000000|2021-04-28|15/03/2021|0.3343|0.3217|483600000|490670000|2021-02-24|15/12/2020|0.2116|0.3791|519900000|519000000|2020-10-28|15/09/2020|0.3|0.3|487960000|480300000|2020-07-31|15/06/2020|0.29|0.29|477420000|483280000|2020-04-29|15/03/2020|0.32|0.34|500470000|507740000||2019-10-30|15/09/2019|0.305|0.3|484000000|484000000|2019-07-30|15/06/2019|0.32|0.32|493340000|499560000|2019-04-29|15/03/2019|0.36|0.36|499740000|502490000|2019-02-19|15/12/2018|0.345|0.34|550140000|540000000|2018-10-30|15/09/2018|0.3|0.3|479930000|480000000|2018-07-30|15/06/2018|0.31|0.31|493320000|494850000|2018-04-24|15/03/2018|0.35|0.35|497000000|497950000|2018-02-20|15/12/2017|0.32|0.33|505260000|543900000
2022-10-02 01:05:02|05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|BME REP|EUR|Energy|Oil, Gas & Consumable Fuels|Spain|ES0173516115|23727|Repsol Stock Price Today (BME REP) - Investing.com|16.85B|16850000000|11.805|6,539,723|4.49%|9.603-16.23|11.68-11.995|11.805|1426989985|1.12|5.22|67.19B|67190000000|2.56|0.2673|2.26%|Feb 23, 2023|2023-02-23|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|37|4|35|0.0039|0.1454|0.2417|-0.0848|0.073|9.5043|0.3869|2022-10-27|15/09/2022||1.2||21340000000|2022-07-28|15/06/2022|0.79|1.25|22000000000|21960000000|2022-04-28|15/03/2022|0.7131|0.6573|18220000000|20540000000|2022-02-17|15/12/2021|0.5761|0.5269|16210000000|14850000000|2021-10-28|15/09/2021|0.4071|0.3778|13930000000|14230000000|2021-07-29|15/06/2021|0.39|0.3192|11400000000|13660000000|2021-04-29|15/03/2021|0.298|0.2309|10590000000|12710000000|2021-02-18|15/12/2020|0.2671|0.0696|8970000000|8560000000|2020-10-28|15/09/2020|-0.07|-0.0103|8480000000|8270000000|2020-07-23|15/06/2020|-0.17|-0.18|7180000000|6990000000|2020-05-04|15/03/2020|0.3|0.26|8600000000|8040000000||2019-12-13|15/09/2019|0.22|0.32|11560000000|11560000000|2019-07-23|15/06/2019|0.34|0.31|12730000000|12230000000|2019-04-29|15/03/2019|0.41|0.41|11790000000|11770000000|2019-02-27|15/12/2018|0.3718|0.36|12760000000|12760000000|2018-10-31|15/09/2018|0.39|0.38|13730000000|14640000000|2018-07-27|15/06/2018|0.35|0.34|14430000000|14410000000|2018-05-04|15/03/2018|0.3932|0.4|13560000000|14040000000|2018-02-26|15/12/2017|0.45|0.36|9750000000|9750000000
2022-10-02 07:39:33|05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|AS SHEL|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00BP6MXD84|87000|Shell PLC Stock Price Today (AS SHEL) - Investing.com|183.73B|183730000000|25.64|11,090,009|31.99%|18.11-28.74|25.4-25.99|25.34|7175190784|0.767|5.33|329.59B|329590000000|4.74|N/A|N/A|Feb 02, 2023|2023-02-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|28|2|25|-0.0097|0.0396|-0.0055|0.3686|0.02|37.676|1.2584|2023-02-02|15/12/2022||1.48||94400000000|2022-10-27|15/09/2022||1.41||88690000000|2022-07-28|15/06/2022|1.52|1.41|98530000000|91390000000|2022-05-05|15/03/2022|1.14|1.03|79960000000|74810000000|2022-02-03|15/12/2021|0.727|0.5903|74690000000|58900000000|2021-10-28|15/09/2021|0.4539|0.5997|51420000000|52250000000|2021-07-29|15/06/2021|0.5974|0.5408|50920000000|66600000000|2021-04-29|15/03/2021|0.3468|0.3242|45960000000|54480000000|2021-02-04|15/12/2020|0.0417|0.0561|36720000000|43630000000|2020-10-29|15/09/2020|0.1047|0.0189|37760000000|40300000000|2020-07-30|15/06/2020|0.0694|-0.11|27560000000|46220000000||2020-01-30|15/12/2019|0.3353|0.36|76130000000|73150000000|2019-10-31|15/09/2019|0.5288|0.45|77620000000|77500000000|2019-08-01|15/06/2019|0.3888|0.54|81880000000|72380000000|2019-05-02|15/03/2019|0.5812|0.49|74870000000|73200000000|2019-01-31|15/12/2018|0.6013|0.56|89090000000|81120000000|2018-11-01|15/09/2018|0.5966|0.62|87870000000|79850000000|2018-07-26|15/06/2018|0.4803|0.6|82990000000|76990000000|2018-04-26|15/03/2018|0.5284|0.52|73670000000|69130000000
2022-10-02 07:39:37|05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|CSE RBREW|DKK|Consumer Staples|Beverages|Denmark|DK0060634707|2890|Royal Unibrew A/S Stock Price Today (CSE RBREW) - Investing.com|24.56B|24560000000|495|98,514|-35.6%|486-847|490-497|492|49623048|0.61|15.98|10.21B|10210000000|33.77|14.50|2.93%|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0023|0.8826|0.0308|0.7411|0.0594|23.7943|2.954|2022-11-08|15/09/2022||10.29||3330000000|2022-08-17|15/06/2022|15.6|12.52|3210000000|3080000000|2022-04-29|15/03/2022|3.2|3.6|2160000000|2110000000|2022-03-01|15/12/2021|4.7|5.08|2410000000|2170000000|2021-11-17|15/09/2021|9.68|9.7|2430000000|2390000000|2021-08-23|15/06/2021|8.6|8.26|2300000000|2240000000|2021-04-28|15/03/2021|3.7|5.99|1610000000|1500000000|2021-03-04|15/12/2020|4.68|4.63|1730000000|1730000000|2020-11-17|15/09/2020|9.5|9.62|2260000000|2210000000|2020-08-17|15/06/2020|7.1|6.83|2040000000|1900000000|2020-04-28|15/03/2020|3|3.03|1520000000|1510000000||2019-11-12|15/09/2019|7.65|7.58|2110000000|2100000000|2019-08-26|15/06/2019|7.75|7.59|3240000000|2170000000|2019-04-26|15/03/2019|3.1|2.92|1520000000|1550000000|2019-03-06|15/12/2018|3.64|3.58|1670000000|1660000000|2018-11-21|15/09/2018|6.78|6.64|2110000000|2000000000|2018-08-28|15/06/2018|7.1|6.42|2070000000|2050000000|2018-04-24|15/03/2018|2.8|5.64|1450000000|1410000000|2018-03-06|15/12/2017|3.1|2.83|1520000000|1450000000
2022-10-02 07:39:41|05484|8790|/equities/ryanair-holdings|STOXX600||||||||||||||||||||||||||1970-01-01||||||||||32|4|27|0.0334|-0.3533|0.0295|0.124|0.5118|13.3985|0|2022-07-25|15/06/2022||0.1806||2440000000|2022-05-16|15/03/2022||-0.187||1170000000|2022-01-31|15/12/2021|-0.0847|-0.075|1470000000|1520000000|2021-11-01|15/09/2021|0.1975|0.1824|1780000000|1890000000|2021-07-26|15/06/2021|-0.2416|-0.2558|370500000|398700000|2021-05-17|15/03/2021|-0.27|-0.2716|118200000|118130000|2021-02-01|15/12/2020|-0.2713|-0.187|341200000|415890000|2020-11-02|15/09/2020|-0.2053|-0.0556|1050000000|1030000000|2020-07-27|15/06/2020|-0.1694|-0.21|125200000|83220000|2020-05-18|15/03/2020|-0.5|-0.31|1200000000|1130000000|2020-02-03|15/12/2019|0.0784|-0.01|1910000000|1800000000||2019-07-28|15/06/2019|0.2136|0.21|2310000000|2290000000|2019-05-20|15/03/2019|-0.15|-0.18|1280000000|1280000000|2019-02-04|15/12/2018|-0.058||1580000000|1550000000|2018-10-22|15/09/2018|0.7291|0.73|2760000000|2740000000|2018-07-23|15/06/2018|0.2637|0.27|2080000000|2030000000|2018-05-21|15/03/2018|0.046|0.05|1320000000|1270000000|2018-02-05|15/12/2017|0.0885||1400000000|1370000000|2017-10-31|15/09/2017|0.7422||2520000000|2460000000
2022-10-02 07:39:44|05485|19010|/equities/saab-ab|STOXX600|BS SAABBs|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18011|SAAB B Stock Price Today (BS SAABBs) - Investing.com|45.94B|45940000000|345.22|61,251|37.81%|210.45-444.9|341.75-347.61|340.55|132168930|0.935|27.12|39.28B|39280000000|13.67|4.90|1.44%|Feb 10, 2023|2023-02-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|28|4|26|0.0021|-0.1446|0.0066|-0.4811|0.0636|19.4091|1.2854|2022-10-28|15/09/2022||2.71||8620000000|2022-07-21|15/06/2022|3.15|4.2|10170000000|10310000000|2022-04-22|15/03/2022|2.66|3.09|9220000000|9060000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|15/06/2020|3.9|2.86|8840000000|8560000000|2020-04-23|15/03/2020|2.5|2.74|8040000000|8320000000||2019-10-22|15/09/2019|2.01|1.03|7910000000|6670000000|2019-07-19|15/06/2019|3.23|3.13|8450000000|8500000000|2019-04-26|15/03/2019|2.97|2.66|8500000000|8200000000|2019-02-15|15/12/2018|8.23|8.11|11020000000|11070000000|2018-10-23|15/09/2018|-0.8033|2.63|6420000000|6720000000|2018-07-20|15/06/2018|1.57|3.79|7950000000|8470000000|2018-04-25|15/03/2018|2.08|3.36|7770000000|7550000000|2018-02-16|15/12/2017|4.44||9820000000|
2022-10-02 07:39:47|05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|ST SAGAb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0005127818|0|Sagax B Stock Price Today (ST SAGAb) - Investing.com|61.69B|61690000000|184.20|402,666|-34.77%|166.9-385.6|171.05-184.2|170.95|444281346|0.759|12.41|3.25B|3250000000|16.32|2.15|1.17%|Feb 13, 2023|2023-02-13|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|23|-0.0163|0.2342|0.0206|-0.3852|0.035|4.8024|21.3622|2022-10-27|15/09/2022||3.1||923890000|2022-07-14|15/06/2022|3.25|3.25|908000000|906000000|2022-05-11|15/03/2022|2.75|2.65|891000000|850450000|2022-02-11|15/12/2021|-0.35|-0.4|808000000|812270000|2021-10-28|15/09/2021|2.75|1.9|793000000|794930000|2021-07-15|15/06/2021|2.9|1.9|776000000|776000000|2021-05-05|15/03/2021|2.3|2.9|745000000|745000000|2021-02-08|15/12/2020|1.58|1.16|747500000|746000000|2020-10-23|15/09/2020|2.39|1.5|739000000|725300000|2020-07-13|15/06/2020|2.56|1.6|716500000|715000000|2020-05-06|15/03/2020|1.9|1.5|703000000|675540000||2019-10-24|15/09/2019|1.3|1.3|653000000|657000000|2019-07-12|15/06/2019|1.5|1.3|645000000|639000000|2019-05-07|15/03/2019|1.2|1.15|627500000|622740000|2019-02-07|15/12/2018|1.85|2.51|587860000|587860000|2018-10-25|15/09/2018|4.62||568000000|523860000|2018-07-13|15/06/2018|6.22||559000000|521360000|2018-05-07|15/03/2018|4.24||497190000|497190000|2018-02-08|15/12/2017|6.46||499000000|468000000
2022-10-02 07:39:51|05487|7037|/equities/saipem|STOXX600|BIT SPMI|EUR|Energy|Energy Equipment & Services|Italy|IT0005495657|31959|Saipem SpA Stock Price Today (BIT SPMI) - Investing.com|1.27B|1270000000|0.6376|21,319,397|-88.18%|0.57-5.7182|0.6024-0.6388|0.6066|1995108987|2.04|-0.009|9.85B|9850000000|-87.24|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0048|1.4993|-0.0064|17.907|0.0631|315.9057|42.8483|2022-10-27|15/09/2022||-0.0615||2300000000|2022-07-27|15/06/2022|-0.0247|-1.61|2490000000|2400000000|2022-04-21|15/03/2022|-0.0968|-4.69|1940000000|1940000000|2022-03-24|15/12/2021|-57.81|-1.1|1810000000|1780000000|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|15/06/2020|-0.1217|-0.24|1500000000|1720000000|2020-04-22|15/03/2020|-0.0095|-0.01|2170000000|2160000000||2019-12-10|15/09/2019|0.03|0.03|2230000000|2310000000|2019-07-24|15/06/2019|0.03|0.03|2360000000|2170000000|2019-04-19|15/03/2019|0.0293|0.02|2160000000|2070000000|2019-02-27|15/12/2018|0.009|0.04|2470000000|2130000000|2018-10-24|15/09/2018|0.0109|0.02|2260000000|2120000000|2018-07-25|15/06/2018|-0.0025|0.03|1880000000|1990000000|2018-04-24|15/03/2018|0.0054|0.01|1920000000|1990000000|2018-03-06|15/12/2017|-0.092|0.06|2130000000|2390000000
2022-10-02 07:39:54|05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|OL SALM|NOK|Consumer Staples|Food Products|Norway|NO0010310956|1851|SalMar Stock Price Today (OL SALM) - Investing.com|43.22B|43220000000|367.20|150,479|-37.25%|362.8-785.5|362.8-386|375.8|117697638|0.284|18.47|17.53B|17530000000|34.15|20.00|5.45%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0029|0.1465|0.1108|0.9888|0.0155|36.2611|3.474|2022-11-10|15/09/2022||8.41||5150000000|2022-08-25|15/06/2022|15.58|6.86|4170000000|4220000000|2022-05-12|15/03/2022|9.17|8.38|4680000000|4360000000|2022-02-18|15/12/2021|3.5|6.81|4670000000|4530000000|2021-11-17|15/09/2021|5.84|5.99|4020000000|3820000000|2021-08-26|15/06/2021|6.97|5.8|3170000000|2980000000|2021-05-12|15/03/2021|6.32|3.48|3180000000|2670000000|2021-02-24|15/12/2020|0.22|3.24|3050000000|2640000000|2020-11-12|15/09/2020|3.27|3.25|2930000000|2610000000|2020-08-27|15/06/2020|10.44|5.21|3310000000|3110000000|2020-05-28|15/03/2020|3.57|6.97|3630000000|3120000000||2019-11-14|15/09/2019|1.79|4.39|2790000000|2540000000|2019-08-23|15/06/2019|7.95|6.74|3300000000|3020000000|2019-05-22|15/03/2019|6|6.04|3000000000|2600000000|2019-02-14|15/12/2018|7.54|6.77|3100000000|2880000000|2018-11-09|15/09/2018|8.17|5.25|2770000000|2620000000|2018-08-24|15/06/2018|6.78|6.41|2940000000|2740000000|2018-05-15|15/03/2018|5.26|5.42|2530000000|2390000000|2018-02-15|15/12/2017|5.95|4.89|2780000000|2550000000
2022-10-02 07:39:58|05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|HE SAMPO|EUR|Financial|Insurance|Finland|FI0009003305|13340|Sampo Oyj A Stock Price Today (HE SAMPO) - Investing.com|22.87B|22870000000|43.76|770,981|4.18%|34.3-46.63|43.39-44.18|43.4|522698578|0.87|10.30|12.84B|12840000000|4.46|2.10|4.80%|Feb 08, 2023|2023-02-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0009|0.0725|-0.0885|1.9418|0.0118|41.3209|4.4268|2022-11-02|15/09/2022||0.6186||1330000000|2022-08-04|15/06/2022|0.75|0.6146|1250000000|1540000000|2022-05-04|15/03/2022|0.86|0.582|1220000000|1550000000|2022-02-09|15/12/2021|1.89|1.26|1230000000|1210000000|2021-11-03|15/09/2021|0.93|0.8542|1200000000|1200000000|2021-08-04|15/06/2021|0.99|0.8642|1190000000|1190000000|2021-05-05|15/03/2021|0.82|0.7499|1150000000|1140000000|2021-02-11|15/12/2020|0.65|0.3547|1140000000|1140000000|2020-11-04|15/09/2020|0.7|0.7495|1140000000|1200000000|2020-08-05|15/06/2020|0.55|0.69|1070000000|1190000000|2020-05-28|15/03/2020|0.26|0.11|1110000000|1390000000||2019-11-06|15/09/2019|0.01|0.43|1260000000|1260000000|2019-08-07|15/06/2019|0.7192|0.7|1100000000|1360000000|2019-05-08|15/03/2019|0.6306|0.62|1310000000|1690000000|2019-02-07|15/12/2018|0.6503|0.61|1280000000|1490000000|2018-11-07|15/09/2018|0.6798|0.72|1160000000|1250000000|2018-08-08|15/06/2018|1.04|0.95|1210000000|1330000000|2018-05-09|15/03/2018|0.6207|0.67|1300000000|1830000000|2018-02-07|15/12/2017|0.601|0.67|1560000000|1399000000
2022-10-02 07:40:01|05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|ST SAND|SEK|Industrials|Machinery|Sweden|SE0000667891|38905|Sandvik AB Stock Price Today (ST SAND) - Investing.com|191.36B|191360000000|152.55|2,153,107|-21.52%|145.3-256.63|147.55-153.1|147.3|1254385923|1.33|14.41|88.93B|88930000000|12.56|4.75|3.11%|Jan 20, 2023|2023-01-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|-0.0041|0.078|0.022|-0.4871|0.0194|3.2116|4.2112|2023-01-20|15/12/2022||2.84||28990000000|2022-10-17|15/09/2022||2.83||26710000000|2022-07-15|15/06/2022|2.88|2.94|31660000000|26090000000|2022-04-20|15/03/2022|2.7|3.03|24920000000|24740000000|2022-01-20|15/12/2021|3.07|2.99|29130000000|27340000000|2021-10-18|15/09/2021|3.12|2.58|24830000000|24460000000|2021-07-16|15/06/2021|2.8|2.74|23460000000|23510000000|2021-04-20|15/03/2021|2.53|2.45|21690000000|22240000000|2021-01-21|15/12/2020|2.09|1.91|22410000000|22520000000|2020-10-16|15/09/2020|2.54|2.19|20150000000|20560000000|2020-07-16|15/06/2020|0.88|0.66|20230000000|20400000000||2020-01-21|15/12/2019|-0.11|-0.14|26600000000|26490000000|2019-10-18|15/09/2019|1.63|2.28|25160000000|25120000000|2019-07-17|15/06/2019|2.83|2.92|26470000000|26920000000|2019-04-18|15/03/2019|2.5|2.58|25030000000|25210000000|2019-01-21|15/12/2018|2.07|2.37|25970000000|25370000000|2018-10-23|15/09/2018|3.01|2.96|24440000000|24160000000|2018-07-17|15/06/2018|2.72|2.72|26140000000|25420000000|2018-04-24|15/03/2018|2.34|2.29|23690000000|23180000000
2022-10-02 07:40:07|05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|BME SAN|EUR|Financial|Banks|Spain|ES0113900J37|182672|Banco Santander Stock Price Today (BME SAN) - Investing.com|40.26B|40260000000|2.3975|38,755,897|-23.24%|2.324-3.482|2.38-2.423|2.3975|16791237893|1.55|5.09|32.6B|32600000000|0.512|0.0889|3.71%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0029|0.0793|0.0852|0.1692|0.1081|10.0566|1.5371|2023-02-01|15/12/2022||0.12||12750000000|2022-10-26|15/09/2022||0.13||13260000000|2022-07-28|15/06/2022|0.131|0.1264|12820000000|12610000000|2022-04-26|15/03/2022|0.141|0.13|12310000000|12140000000|2022-02-02|15/12/2021|0.124|0.13|11780000000|11610000000|2021-10-27|15/09/2021|0.117|0.1191|11930000000|11600000000|2021-07-28|15/06/2021|0.112|0.11|11310000000|11040000000|2021-04-28|15/03/2021|0.116|0.0967|11390000000|11140000000|2021-02-03|15/12/2020|0.074|0.0593|11000000000|10710000000|2020-10-26|15/09/2020|0.1054|0.1043|11090000000|10620000000|2020-08-04|15/06/2020|0.084|0.03|10700000000|10170000000||2020-01-28|15/12/2019|0.12|0.08|12590000000|12380000000|2019-10-30|15/09/2019|0.121|0.12|12470000000|12350000000|2019-07-22|15/06/2019|0.12|0.11|12350000000|12210000000|2019-04-29|15/03/2019|0.111|0.12|12090000000|12180000000|2019-01-30|15/12/2018|0.116|0.12|12540000000|12140000000|2018-10-31|15/09/2018|0.115|0.12|11720000000|11460000000|2018-07-25|15/06/2018|0.115|0.11|12010000000|11820000000|2018-04-26|15/03/2018|0.119|0.13|12150000000|12140000000
2022-10-02 07:40:11|05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|WA SPL1|PLN|Financial|Banks|Poland|PLBZ00000044|0|Bank Zachodni WBK Stock Price Today (WA SPL1) - Investing.com|20.12B|20120000000|196.90|70,821|-36.65%|195.1-394|195.1-200.6|196.3|102189314|1.22|9.25|6.39B|6390000000|23.04|4.84|2.46%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0105|-0.0393|0.1007|0.2079|0.021|19.42|3.966|2023-02-01|15/12/2022||13.06||3480000000|2022-10-26|15/09/2022||15.53||3620000000|2022-07-28|15/06/2022|6.43|9.2|2640000000|2640000000|2022-04-26|15/03/2022|9.39|5.31|2990000000|2750000000|2022-02-02|15/12/2021|1.9|5.96|2110000000|1970000000|2021-10-27|15/09/2021|5.32|4.33|2050000000|2140000000|2021-07-28|15/06/2021|2.17|4.94|2010000000|1940000000|2021-04-27|15/03/2021|1.09|3.39|2130000000|1940000000|2021-02-03|15/12/2020|0.8|3.86|1850000000|1920000000|2020-11-03|15/09/2020|4.69|3.21|2080000000|1980000000|2020-08-04|15/06/2020|2.99|2.56|1930000000|1990000000||2020-01-28|15/12/2019|3.99|6.6|2130000000|2080000000|2019-10-31|15/09/2019|6.12|6.19|2420000000|2420000000|2019-07-22|15/06/2019|6.07||1630000000|2240000000|2019-04-30|15/03/2019|3.43|5.48|2180000000|2220000000|2019-01-29|15/12/2018|7.91|6.9|2350000000|2230000000|2018-11-01|15/09/2018|4.98|6.38|2000000000|2020000000|2018-07-26|15/06/2018|6.39|6.61|1980000000|2070000000|2018-04-27|15/03/2018|4.41|5.18|1930000000|1950000000
2022-10-02 07:40:14|05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|AS SBMO|EUR|Energy|Energy Equipment & Services|Netherlands|NL0000360618|4506|SBM Offshore NV Stock Price Today (AS SBMO) - Investing.com|2.3B|2300000000|12.89|367,791|-15.11%|12.06-15.63|12.78-13.07|12.82|178062277|0.98|4.68|3.26B|3260000000|3.05|0.9137|7.09%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|13|-0.0065|-0.164|-0.0077|0.5822|0.0813|34.3818|1.1831|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|||970000000||2022-02-10|15/12/2021|||||2021-11-11|15/09/2021|||580000000||2021-08-05|15/06/2021||||1121000000|2021-05-12|15/03/2021|||513000000|551000000|2021-02-11|15/12/2020|||||2020-08-06|15/06/2020|||||2020-02-13|15/12/2019||0.38||1051000000|2019-08-08|15/06/2019||0.34||940500000||2018-08-09|15/06/2018||0.19||768000000|2018-02-08|15/12/2017|-1.21||999000000|800000000|2017-08-09|15/06/2017|0.45|0.37|862000000|959500000|2017-02-08|15/12/2016|0.31|0.68|1210000000|1318000000|2016-08-10|15/06/2016||0.37|1070000000|1223000000|2016-02-10|15/12/2015||0.81|1250000000|1799000000|2015-08-05|15/06/2015||0.71|1460000000|1803000000|2015-02-04|15/12/2014||1.53|2690000000|2262000000
2022-10-02 07:40:17|05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|ST SCAb|SEK|Materials|Paper & Forest Products|Sweden|SE0000112724|4000|SCA B Stock Price Today (ST SCAb) - Investing.com|99.77B|99770000000|142.0|1,486,918|3.69%|129.4-203.7|138.4-142.5|138.4|702342489|0.566|8.32|20.92B|20920000000|10.99|2.25|1.58%|Jan 27, 2023|2023-01-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0121|0.0303|0.0042|0.0545|-0.0057|18.18|2.6326|2023-01-27|15/12/2022||2.12||4960000000|2022-10-28|15/09/2022||2.37||5160000000|2022-07-22|15/06/2022|3.05|3.02|5900000000|5670000000|2022-04-29|15/03/2022|2.51|2.16|5020000000|5350000000|2022-01-28|15/12/2021|2.84|2.27|4760000000|5030000000|2021-10-29|15/09/2021|2.59|2.27|5080000000|4980000000|2021-07-23|15/06/2021|2.11|2.11|4810000000|4270000000|2021-04-30|15/03/2021|1.14|0.9585|4170000000|4440000000|2021-01-29|15/12/2020|1.11|0.9717|4590000000|4550000000|2020-10-30|15/09/2020|0.6763|0.2109|4340000000|4630000000|2020-07-21|15/06/2020|0.65|0.65|4690000000|4520000000||2020-01-30|15/12/2019|0.6806|0.67|4310000000|4310000000|2019-11-05|15/09/2019|1.08|1.05|4980000000|4980000000|2019-07-26|15/06/2019|1|1|5230000000|5160000000|2019-04-26|15/03/2019|1.29|1.25|5080000000|5170000000|2019-01-30|15/12/2018|1.22|1.22|4930000000|5040000000|2018-10-30|15/09/2018|1.41|1.09|4760000000|5030000000|2018-07-25|15/06/2018|1.57|1.43|4670000000|4670000000|2018-04-26|15/03/2018|1|0.89|4400000000|4380000000
2022-10-02 07:40:20|05495|942434|/equities/scatec-solar-ol|STOXX600|OL SCATC|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|600|Scatec Solar OL Stock Price Today (OL SCATC) - Investing.com|11.9B|11900000000|74.96|407,440|-48.71%|71.68-176.9|71.68-81.56|82.28|158756031|1.1|-16.51|3.05B|3050000000|-6|2.54|3.39%|Jan 27, 2023|2023-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0206|-0.1371|0.0562|-6.1512|0.1241|9.9287|8.2813|2023-01-27|15/12/2022||0.357||1050000000|2022-11-03|15/09/2022||0.6385||1000000000|2022-07-26|15/06/2022|-0.6053|-0.6105|1130000000|1010000000|2022-05-06|15/03/2022|-7.13|-0.3|759000000|926960000|2022-02-03|15/12/2021|0.91|1.14|1040000000|1150000000|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|15/06/2020|-0.7|0.02|725000000|690550000||2020-01-24|15/12/2019|0.45|0.29|568000000|568000000|2019-10-18|15/09/2019|0.57|0.39|512000000|522670000|2019-07-19|15/06/2019|-0.2|0.3|375500000|375670000|2019-04-26|15/03/2019|-0.0926|0.24|327000000|362380000|2019-01-25|15/12/2018|0.275|0.33|344000000|343540000|2018-10-19|15/09/2018|0.15|0.14|294000000|292370000|2018-07-20|15/06/2018|0.86|0.95|286000000|280820000|2018-04-20|15/03/2018|-0.17|-0.13|288500000|286230000
2022-10-02 07:40:24|05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|OL SCHA|NOK|Communication Services|Media|Norway|NO0003028904|5000|Schibsted Stock Price Today (OL SCHA) - Investing.com|33.21B|33210000000|147.80|255,458|-65.68%|142-468.1|144.8-150|147.8|234007962|0.813|-1.08|14.87B|14870000000|-168.15|2.00|1.35%|Feb 10, 2023|2023-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0086|0.154|-0.0366|-0.2917|0.0344|82.938|3.7097|2022-10-27|15/09/2022||1.22||3700000000|2022-07-15|15/06/2022|0.74|1.15|3880000000|3780000000|2022-05-04|15/03/2022|0.44|0.7406|3650000000|3610000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|15/06/2020|2.03|1.73|4650000000|4520000000|2020-05-08|15/03/2020|-1.11|0.44|4820000000|4810000000||2019-10-25|15/09/2019|1.43|1.51|4600000000|4640000000|2019-07-16|15/06/2019|1.4|1.42|4800000000|4890000000|2019-05-15|15/03/2019|1.26|1.36|4580000000|4650000000|2019-02-13|15/12/2018|1.37|1.75|4740000000|4690000000|2018-10-26|15/09/2018|1.29|1.68|4360000000|4420000000|2018-07-17|15/06/2018|1.31|1.51|4600000000|4600000000|2018-05-03|15/03/2018|0.5198|0.71|4360000000|4330000000|2018-02-08|15/12/2017|0.6683|0.81|4460000000|4469000000
2022-10-02 07:40:28|05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|ST SEBa|SEK|Financial|Banks|Sweden|SE0000148884|15500|SEB A Stock Price Today (ST SEBa) - Investing.com|229.53B|229530000000|106.80|2,637,469|-14.46%|91.64-141.85|104.75-107.25|104.3|2146661948|0.957|8.96|34.48B|34480000000|11.63|6.00|5.62%|Feb 01, 2023|2023-02-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|38|4|35|0.0139|0.077|0.1735|0.0606|0.0019|11.4674|4.0289|2023-02-01|15/12/2022||2.87||15320000000|2022-10-26|15/09/2022||2.79||14720000000|2022-07-14|15/06/2022|2.71|2.57|14440000000|14070000000|2022-04-27|15/03/2022|2.98|2.97|14770000000|14750000000|2022-01-27|15/12/2021|2.85|2.7|13870000000|13570000000|2021-10-20|15/09/2021|3.04|2.59|13720000000|13070000000|2021-07-15|15/06/2021|3.02|2.49|13680000000|12960000000|2021-04-27|15/03/2021|2.76|2.26|13350000000|12680000000|2021-01-27|15/12/2020|2.35|2.17|13070000000|12700000000|2020-10-22|15/09/2020|2.19|2.07|12560000000|12390000000|2020-07-15|15/06/2020|1.61|1.73|14000000000|12750000000||2020-01-29|15/12/2019|2.7|2.29|14090000000|12600000000|2019-10-23|15/09/2019|2.2|2.11|11940000000|11910000000|2019-07-12|15/06/2019|2.25|2.08|12200000000|11820000000|2019-04-30|15/03/2019|2.16|1.99|11910000000|11450000000|2019-01-30|15/12/2018|2.1|1.96|11740000000|11420000000|2018-10-25|15/09/2018|2.09|1.95|11430000000|11090000000|2018-07-18|15/06/2018|4.61|4.1|11900000000|11320000000|2018-05-02|15/03/2018|1.83|1.95|10790000000|11170000000
2022-10-02 07:40:33|05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|ST SECUb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0000163594|320850|Securitas B Stock Price Today (ST SECUb) - Investing.com|28.29B|28290000000|77.60|1,675,188|-32.03%|69.63-124.73|76.2-78.6|76.14|364583897|0.81|9.30|114.52B|114520000000|9.73|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0048|0.0281|0.0066|0.0302|0.018|15.9063|0.4746|2022-11-08|15/09/2022||2.07||33620000000|2022-07-28|15/06/2022|2.79|2.09|30540000000|29350000000|2022-05-04|15/03/2022|2.3|2.04|28600000000|27900000000|2022-02-08|15/12/2021|2.05|1.98|28050000000|27870000000|2021-10-29|15/09/2021|2.59|2.32|27340000000|27660000000|2021-07-29|15/06/2021|2.09|1.57|26500000000|26210000000|2021-05-05|15/03/2021|1.86|1.4|25810000000|26520000000|2021-02-04|15/12/2020|1.45|2.02|26480000000|27180000000|2020-11-03|15/09/2020|2.08|1.86|26500000000|27000000000|2020-07-29|15/06/2020|1.5|1.39|26560000000|26210000000|2020-05-07|15/03/2020|1.61|1.69|28420000000|27690000000||2019-11-06|15/09/2019|2.56|2.51|28210000000|27910000000|2019-07-31|15/06/2019|2.18|2.38|27680000000|28030000000|2019-05-06|15/03/2019|2.08|2.02|26740000000|26210000000|2019-02-07|15/12/2018|2.02|2.55|26820000000|26980000000|2018-10-26|15/09/2018|2.07|2.02|25820000000|25900000000|2018-07-27|15/06/2018|2.28|2.14|25470000000|25030000000|2018-05-02|15/03/2018|1.89|1.91|23360000000|23250000000|2018-01-31|15/12/2017|1.76|2.26|24020000000|23886000000
2022-10-02 07:40:36|05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|AS LIGHT|EUR|Industrials|Electrical Equipment|Netherlands|NL0011821392|36824|Signify NV Stock Price Today (AS LIGHT) - Investing.com|3.33B|3330000000|26.63|559,094|-36.4%|25.99-48.8|26.16-26.82|26.31|125221879|1.12|5.98|7.05B|7050000000|4.71|1.45|5.44%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0085|0.0878|0.0003|0.2608|0.0087|14.3617|0.583|2022-10-28|15/09/2022||0.9286||1880000000|2022-07-29|15/06/2022|1.93|0.8297|1840000000|1780000000|2022-04-29|15/03/2022|0.69|0.703|1790000000|1690000000|2022-01-28|15/12/2021|1.3|0.9802|2010000000|1920000000|2021-10-28|15/09/2021|0.72|0.8371|1640000000|1720000000|2021-07-23|15/06/2021|0.63|0.7427|1610000000|1600000000|2021-05-25|15/03/2021|0.47|0.4991|1600000000|1610000000|2021-01-29|15/12/2020|1.27|1.22|1880000000|1880000000|2020-10-23|15/09/2020|0.67|0.6772|1730000000|1700000000|2020-07-24|15/06/2020|0.62|0.26|1470000000|1390000000|2020-04-24|15/03/2020|0.24|0.12|1430000000|1410000000||2019-10-25|15/09/2019|0.58|0.82|1540000000|1550000000|2019-07-26|15/06/2019|0.6132|0.61|1480000000|1510000000|2019-04-26|15/03/2019|0.4966|0.38|1480000000|1450000000|2019-02-01|15/12/2018|0.9|0.86|1730000000|1770000000|2018-10-26|15/09/2018|0.71|0.76|1590000000|1600000000|2018-07-27|15/06/2018|0.3532|0.49|1540000000|1560000000|2018-04-26|15/03/2018|0.15|0.33|1500000000|1580000000|2018-02-02|15/12/2017|0.3|0.57|1890000000|1892000000
2022-10-02 07:40:39|05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|CSE SIM|DKK|Information Technology|Software|Denmark|DK0060495240|1998|Simcorp A/S Stock Price Today (CSE SIM) - Investing.com|16.88B|16880000000|429.9|64,872|-42%|416.2-827.8|423.4-433.7|424.9|39259479|0.885|31.85|3.7B|3700000000|2.29|7.50|1.74%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0094|5.0248|0.0223|0.5631|0.0672|113.6968|49.0532|2022-11-15|15/09/2022||0.5925||128360000|2022-08-12|15/06/2022|0.24|0.4883|116000000|123840000|2022-05-19|15/03/2022|0.34|0.3291|114850000|114800000|2022-02-15|15/12/2021|1.22|0.9476|160240000|152400000|2021-11-12|15/09/2021|0.5|0.5107|107300000|111930000|2021-08-13|15/06/2021|0.53|0.5537|118760000|117460000|2021-05-19|15/03/2021|0.5048|0.4343|110000000|109280000|2021-02-10|15/12/2020|7.88|1.11||151620000|2020-11-12|15/09/2020|2.61|0.52||111960000|2020-08-12|15/06/2020|2.46|0.37||104650000|2020-05-19|15/03/2020|4.62|0.39||102260000||2019-08-23|15/06/2019|4.40|0.57||107480000|2019-05-22|15/03/2019|3.66|0.48||95970000|2019-02-20|15/12/2018|7.01|0.93||207000000|2018-11-09|15/09/2018|2.69|0.41||91090000|2018-08-23|15/06/2018|2.16|0.34||87530000|2018-05-18|15/03/2018|3.06|0.23|89890000|80040000|2018-02-20|15/12/2017|3.05|1.20|114200000|192000000|2017-11-14|15/09/2017|2.68|0.36|81050000|78900000
2022-10-02 07:40:43|05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|ST SKAb|SEK|Industrials|Construction & Engineering|Sweden|SE0000113250|29584|Skanska B Stock Price Today (ST SKAb) - Investing.com|57.49B|57490000000|139.50|627,129|-37.28%|132.1-250.1|134.05-140.1|134.4|412114418|1.2|10.34|146.25B|146250000000|14.87|7.00|5.02%|Feb 03, 2023|2023-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0019|-0.0508|0.0024|0.7039|0.0253|23.2969|0.4891|2023-02-03|15/12/2022||3.85||43230000000|2022-10-26|15/09/2022||3.4||37900000000|2022-07-21|15/06/2022|4.28|4.92|44840000000|40410000000|2022-05-04|15/03/2022|3.62|3.45|37800000000|35640000000|2022-02-03|15/12/2021|7.4|6.74|44370000000|43550000000|2021-10-28|15/09/2021|3.1|3.11|33430000000|33430000000|2021-07-23|15/06/2021|4.32|4.22|35390000000|36150000000|2021-04-29|15/03/2021|4.59|2.45|34390000000|35090000000|2021-02-05|15/12/2020|11.9|11.51|44000000000|49600000000|2020-11-05|15/09/2020|2.79|2.95|37950000000|37630000000|2020-07-23|15/06/2020|1.51|2.04|35490000000|35490000000||2020-02-07|15/12/2019|5.32|5.57|51400000000|49100000000|2019-11-07|15/09/2019|4.34|3.61|44510000000|44100000000|2019-07-24|15/06/2019|3.98|4.6|45770000000|44530000000|2019-04-26|15/03/2019|0.87|1.81|35100000000|34950000000|2019-02-08|15/12/2018|4.48|5.33|49690000000|46480000000|2018-11-08|15/09/2018|1.18|1.13|41340000000|41510000000|2018-07-20|15/06/2018|2.82|3.13|42520000000|41990000000|2018-05-09|15/03/2018|1.25|2.44|36950000000|34850000000
2022-10-02 07:40:46|05502|500|/equities/skf-b|STOXX600/EAFAVALUE|ST SKFb|SEK|Industrials|Machinery|Sweden|SE0000108227|42763|SKF B Stock Price Today (ST SKFb) - Investing.com|68.56B|68560000000|150.2|1,348,823|-26.73%|142-234.6|145.9-151|147.6|455351068|1.25|11.98|84.81B|84810000000|13.04|7.00|4.66%|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|35|-0.0095|0.1028|0.0096|0.0405|0.0125|14.0343|1.0169|2023-02-02|15/12/2022||4.22||23300000000|2022-10-25|15/09/2022||4.1||23340000000|2022-07-20|15/06/2022|2.9|3.9|23660000000|22560000000|2022-04-26|15/03/2022|4.59|3.79|22940000000|21930000000|2022-02-03|15/12/2021|3.01|3.39|20990000000|20040000000|2021-10-26|15/09/2021|4.04|4.02|20150000000|20030000000|2021-07-20|15/06/2021|5.11|4.21|20740000000|20810000000|2021-04-22|15/03/2021|4.11|3.94|19870000000|19690000000|2021-02-02|15/12/2020|4.17|2.99|19570000000|19400000000|2020-10-27|15/09/2020|3.8|2.23|18600000000|17640000000|2020-07-21|15/06/2020|2.72|1.24|16600000000|16670000000||2020-02-04|15/12/2019|2.27|2.64|21210000000|20780000000|2019-10-22|15/09/2019|2.84|3.15|21090000000|21220000000|2019-07-17|15/06/2019|3.38|3.5|22490000000|22430000000|2019-04-25|15/03/2019|3.77|3.46|21280000000|21330000000|2019-01-29|15/12/2018|4.62|3.11|21190000000|21050000000|2018-10-25|15/09/2018|3.34|3.6|21340000000|21030000000|2018-07-19|15/06/2018|4.25|3.89|22620000000|21980000000|2018-04-26|15/03/2018|3.77|3.46|20560000000|20350000000
2022-10-02 07:40:54|05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|BIT SRG|EUR|Utilities|Gas Utilities|Italy|IT0003153415|3430|Snam SpA Stock Price Today (BIT SRG) - Investing.com|13.9B|13900000000|4.146|5,085,718|-13.23%|4.146-5.61|4.146-4.256|4.195|3351746469|0.469|11.98|4.94B|4940000000|0.396|0.262|6.32%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|0.0016|0.092|0.0997|0.084|0.0584|14.2593|4.8603|2022-11-10|15/09/2022||0.0895||703000000|2022-07-26|15/06/2022|0.0979|0.0959|842000000|832000000|2022-05-12|15/03/2022|0.0997|0.0884|838000000|728870000|2022-03-16|15/12/2021|0.0884|0.0735|963000000|652000000|2021-11-04|15/09/2021|0.0913|0.09|807000000|807000000|2021-07-28|15/06/2021|0.26|0.1|810000000|726400000|2021-05-11|15/03/2021|0.09|0.09|717000000|712990000|2021-03-18|15/12/2020|0.07|0.06|738000000|738000000|2020-11-05|15/09/2020|0.09|0.09|686000000|686000000|2020-07-29|15/06/2020|0.09|0.09|655000000|655000000|2020-05-06|15/03/2020|0.09|0.09|691000000|688000000||2019-11-14|15/09/2019|0.09|0.09|668000000|653640000|2019-08-01|15/06/2019|0.09|0.09|678000000|678200000|2019-05-15|15/03/2019|0.086|0.08|654000000|654100000|2019-02-18|15/12/2018|0.05|0.07|669000000|669000000|2018-11-07|15/09/2018|0.07|0.08|619500000|643430000|2018-08-01|15/06/2018|0.08|0.08|641000000|635000000|2018-05-10|15/03/2018|0.075|0.08|630000000|637920000|2018-03-14|15/12/2017|0.04|0.05|637000000|670300000
2022-10-02 07:40:57|05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|EBR SOF|EUR|Financial|Diversified Financial Services|Belgium|BE0003717312|55|Sofina Stock Price Today (EBR SOF) - Investing.com|5.94B|5940000000|177.50|24,670|-48.61%|171.1-436.8|175.6-180|176.7|33479972|1.01|-17.40|-472,420,000|-472420000|-10.2|2.19|1.23%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.011|0|0|-0.7645|0.2691|5.2146|124.8824|2022-09-06|15/06/2022|-39.91||11980000||2022-03-23|15/12/2021|29.1||25180000||2021-09-02|15/06/2021|46.8||16360000||2021-03-19|15/12/2020|45.91||45230000||2020-09-03|15/06/2020|-6.26||13070000||2020-03-26|15/12/2019|18.51||82090000||2019-09-09|15/06/2019|16.64||27260000||2019-03-28|15/12/2018|11.07||31570000||2018-09-06|15/06/2018|14.25||19120000||2018-03-30|15/12/2017|8.64||28260000||2017-09-07|15/06/2017|5.6||38880000|||2016-09-05|15/06/2016|3.43||51420000||2016-03-25|15/12/2015|2.59||27210000||2015-09-10|15/06/2015|||42160000||2015-04-02|15/12/2014|||23480000||2014-08-28|15/06/2014|||51020000||2014-03-27|15/12/2013|||26630000|||
2022-10-02 07:40:59|05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|SIX SWON|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0496451508|8269|Softwareone Holding Stock Price Today (SIX SWON) - Investing.com|1.68B|1680000000|10.86|145,385|-46.76%|9.83-22.45|10.34-10.9|10.35|154856995|0.931|82.52|1.19B|1190000000|0.136|0.63|5.80%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.3166|0|0|0.2067|0.0628|20.78|0.7188|2022-08-25|15/06/2022|-0.39||514600000||2022-03-03|15/12/2021|0.77||964400000||2021-08-26|15/06/2021|0.25||4370000000||2021-03-25|15/12/2020|0.71||3820000000||2020-09-16|15/06/2020|0.43||4090000000||2020-03-31|15/12/2019|0.39||3710000000||2019-10-20|15/06/2018|0.26||1920000000||2019-10-20|15/06/2019|0.43||3900000000||2019-10-01|15/12/2018|0.23||1820000000||||||||||||
2022-10-02 07:41:06|05506|307|/equities/fiat|STOXX600/EAFAGROWTH|BIT STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|204000|Stellantis NV Stock Price Today (BIT STLA) - Investing.com|39.43B|39430000000|12.272|11,380,768|-24.56%|11.158-19.35|12.056-12.426|12.214|3213356109|1.58|2.62|149.42B|149420000000|5.02|1.04|8.47%|Mar 01, 2023|2023-03-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0027|0.051|0.0633|-0.6868|0.1502|5.9571|0.3119|2022-11-03|15/09/2022||1.3||41060000000|2022-07-28|15/06/2022|1.3|1.3|46520000000|43210000000|2022-05-05|15/03/2022|1.3|1.03|41480000000|36720000000|2022-02-22|15/12/2021|1.04|1.16|44260000000|44260000000|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000|2020-10-28|15/09/2020|0.8479|0.4186|25810000000|25080000000|2020-07-31|15/06/2020|-0.65|-1.35|11710000000|13980000000|2020-05-26|15/03/2020|-0.3|-0.17|20570000000|20610000000||2019-12-13|15/09/2019|0.81|0.81|27320000000|27660000000|2019-07-30|15/06/2019|0.59|0.61|26740000000|27340000000|2019-05-03|15/03/2019|0.36|0.43|24480000000|25550000000|2019-02-07|15/12/2018|0.9389|0.76|30620000000|29970000000|2018-10-29|15/09/2018|0.2979|0.84|27590000000|27340000000|2018-07-27|15/06/2018|0.62|0.89|28990000000|28920000000|2018-04-30|15/03/2018|0.66|0.7|27030000000|27610000000|2018-01-25|15/12/2017|0.51|0.59|28880000000|30929000000
2022-10-02 07:41:09|05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|HE STERV|EUR|Materials|Paper & Forest Products|Finland|FI0009005961|22000|Stora Enso Oyj R Stock Price Today (HE STERV) - Investing.com|10.47B|10470000000|13.090|1,407,373|-8.14%|12.66-20.01|12.735-13.14|12.79|788619987|1.03|7.32|11.15B|11150000000|1.92|0.55|4.20%|Jan 31, 2023|2023-01-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0075|0.2523|0.0039|0.168|0.0065|14.9121|0.9358|2023-01-31|15/12/2022||0.3502||2890000000|2022-10-21|15/09/2022||0.413||2880000000|2022-07-22|15/06/2022|0.38|0.525|3050000000|2980000000|2022-04-28|15/03/2022|0.35|0.415|2800000000|2690000000|2022-01-28|15/12/2021|0.32|0.3319|2720000000|2520000000|2021-10-20|15/09/2021|0.37|0.3347|2580000000|2490000000|2021-07-21|15/06/2021|0.27|0.2396|2590000000|2330000000|2021-04-23|15/03/2021|0.22|0.2028|2280000000|2190000000|2021-01-29|15/12/2020|0.09|0.1134|2150000000|2170000000|2020-10-20|15/09/2020|0.14|0.105|2080000000|2140000000|2020-07-21|15/06/2020|0.14|0.1|2110000000|2140000000||2020-01-30|15/12/2019|0.69|0.11|2410000000|2430000000|2019-10-29|15/09/2019|0.13|0.19|2400000000|2520000000|2019-07-19|15/06/2019|0.22|0.27|2610000000|2650000000|2019-04-25|15/03/2019|0.3|0.28|2640000000|2630000000|2019-02-01|15/12/2018|0.33|0.31|2660000000|2610000000|2018-10-25|15/09/2018|0.31|0.32|2590000000|2670000000|2018-07-20|15/06/2018|0.31|0.31|2660000000|2650000000|2018-04-26|15/03/2018|0.35|0.32|2580000000|2590000000
2022-10-02 07:41:13|05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|OL STB|NOK|Financial|Insurance|Norway|NO0003053605|1914|Storebrand Stock Price Today (OL STB) - Investing.com|35.2B|35200000000|75.46|1,179,974|-8.38%|66.74-99.44|73.68-75.7|72.9|466427404|1.49|12.62|32.22B|32220000000|5.98|3.50|4.64%|Feb 08, 2023|2023-02-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0101|0.2573|0.8184|0.0914|-0.1672|10.1503|0.8943|2022-10-26|15/09/2022||1.42||3420000000|2022-07-14|15/06/2022|1.02|1.03|3330000000|3140000000|2022-05-04|15/03/2022|2.18|1.97|3220000000|3000000000|2022-02-09|15/12/2021|2.26|2.09|15220000000|3730000000|2021-10-27|15/09/2021|1.56|1.54|3220000000|3040000000|2021-07-14|15/06/2021|2.77|2|12330000000||2021-04-28|15/03/2021|1.22|1.02|18630000000||2021-02-10|15/12/2020|2.13|2.03|10110000000||2020-10-21|15/09/2020|1.67|1.69|8740000000||2020-07-15|15/06/2020|1.23|1.24|14180000000||2020-04-30|15/03/2020|0.82|0.4|15260000000|||2019-10-23|15/09/2019|1.2|1.13|8530000000||2019-07-12|15/06/2019|1.2|1.13|9280000000||2019-05-08|15/03/2019|1.26|1.22|31230000000||2019-02-13|15/12/2018|4.18|0.96|-7930000000||2018-10-24|15/09/2018|1.33|1.3|15270000000||2018-07-13|15/06/2018|1.46|1|17560000000||2018-04-25|15/03/2018|1.51|1.09|8650000000||2018-02-07|15/12/2017|1.52|1.27|17270000000|
2022-10-02 07:41:17|05509|383|/equities/subsea|STOXX600|OL SUBC|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 Stock Price Today (OL SUBC) - Investing.com|25.07B|25070000000|86.50|759,823|14.39%|58.04-103.65|83.7-88.2|85.68|289847938|1.68|34.67|5.26B|5260000000|0.23|1.00|1.16%|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0065|2.4682|-0.1093|-0.4309|0.0328|-90.0834|6.4797|2022-11-17|15/09/2022||0.0505||1370000000|2022-07-27|15/06/2022|0.0612|-0.0056|1250000000|1310000000|2022-04-28|15/03/2022|-0.041|-0.1039|1190000000|1100000000|2022-03-03|15/12/2021|-0.01|0.0944|1370000000|1420000000|2021-11-17|15/09/2021|0.15|0.1221|1450000000|1340000000|2021-07-28|15/06/2021|-0.04|0.0753|1200000000|1140000000|2021-04-29|15/03/2021|-0.0302|-0.0255|996400000|963000000|2021-02-25|15/12/2020|-0.25|0.08|1010000000|1163000000|2020-11-12|15/09/2020|-0.14|0.04|947400000|969940000|2020-07-29|15/06/2020|-1.12|-0.13|754000000|783140000|2020-04-30|15/03/2020|-0.13|0.01|751000000|876410000||2019-11-07|15/09/2019|0.15|0.10|950600000|1080000000|2019-07-25|15/06/2019|0.09|0.08|958000000|1072000000|2019-05-02|15/03/2019|-0.06|0.01|859200000|803930000|2019-02-28|15/12/2018|0.12|0.10|1020000000|983090000|2018-11-08|15/09/2018|0.23|0.24|1080000000|1114000000|2018-07-26|15/06/2018|0.24|0.18|1160000000|1019000000|2018-04-25|15/03/2018|-0.03|0.10|809200000|944860000|2018-03-04|15/12/2017|0.2009|0.22|1000000000|1004000000
2022-10-02 07:41:20|05510|945677|/equities/sunrise-communications-ag|STOXX600|SIX SRCG|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0267291224|1763|Sunrise Communications AG Stock Price Today (SIX SRCG) - Investing.com|4.92B|4920000000|108.60|161,011|0%|108.1-109.1|108.1-109.1|108|45265446|0.08|273.37|-|-|0.4|N/A|N/A|-|1970-01-01||||||||||24|4|18|-0.0083|-0.5868|0.0089|-0.0989|0.0044|38.4478|2.0506|2022-06-13|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-04|15/12/2020||0.6709||480290000|2020-11-06|15/09/2020|0.62|0.7577|471000000|469220000|2020-09-02|15/06/2020|0.47|0.56|456000000|438730000|2020-06-12|15/03/2020|0.49|0.51|459000000|457700000|2020-06-05|15/12/2019|-1.12|-1.18|511000000|490600000|2019-11-20|15/09/2019|1|1.07|474000000|470750000||2019-05-16|15/03/2019|0.7386|0.53|372000000|452280000|2019-02-27|15/12/2018|0.6699|0.47|486000000|491020000|2018-11-08|15/09/2018|0.6252|0.83|469310000|462800000|2018-08-24|15/06/2018|0.4734|0.7|463000000|457570000|2018-05-03|15/03/2018|0.3305|0.67|458320000|433670000|2018-03-16|15/12/2017|0.4331||509000000|489730000|2017-11-09|15/09/2017|0.4365|5.25|460000000|462820000|2017-08-24|15/06/2017|0.5044|0.37|453650000|450000000
2022-10-02 07:41:23|05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|ST SHBa|SEK|Financial|Banks|Sweden|SE0007100599|12198|Svenska Handelsbanken A Stock Price Today (ST SHBa) - Investing.com|182.02B|182020000000|91.62|3,557,179|-7.04%|80.88-108.15|89.78-92.06|89.74|1980028494|0.714|8.44|26.81B|26810000000|10.22|5.00|5.46%|Feb 08, 2023|2023-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0019|0.2288|0.1505|-0.0306|-0.0077|11.7891|4.5389|2022-10-19|15/09/2022||2.51||11930000000|2022-07-15|15/06/2022|2.07|2.23|11040000000|11310000000|2022-04-27|15/03/2022|2.7|2.15|12310000000|11860000000|2022-02-15|15/12/2021|2.68|2.36|11560000000|11650000000|2021-10-18|15/09/2021|2.51|2.23|11820000000|11530000000|2021-07-16|15/06/2021|2.39|2.19|11600000000|11340000000|2021-04-21|15/03/2021|2.21|2.02|11290000000|11070000000|2021-02-15|15/12/2020|2.21|1.95|11430000000|11050000000|2020-10-21|15/09/2020|1.68|1.84|11010000000|10930000000|2020-07-15|15/06/2020|2|1.7|10630000000|11080000000|2020-04-21|15/03/2020|1.99|1.68|11180000000|11120000000||2019-10-23|15/09/2019|1.82|2.06|11110000000|11110000000|2019-07-17|15/06/2019|2.17|2.13|11280000000|11280000000|2019-04-17|15/03/2019|2.45|2.04|10790000000|10860000000|2019-02-06|15/12/2018|2.07|1.97|11080000000|10880000000|2018-10-24|15/09/2018|2.11|2.1|10730000000|10750000000|2018-07-18|15/06/2018|2.69|2.25|11640000000|11550000000|2018-04-27|15/03/2018|2.06|2.06|10320000000|10490000000|2018-02-08|15/12/2017|1.93|2.22|11150000000|10959000000
2022-10-02 07:41:27|05512|494|/equities/swedbank|STOXX600/EAFAVALUE|ST SWEDa|SEK|Financial|Banks|Sweden|SE0000242455|16600|Swedbank A Stock Price Today (ST SWEDa) - Investing.com|164.92B|164920000000|146.85|2,769,766|-16.53%|124.5-196.7|145.7-147.5|145.15|1123070804|0.735|7.80|29.62B|29620000000|17.52|18.55|12.63%|Jan 31, 2023|2023-01-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0021|-0.016|0.2102|-0.1504|-0.0056|9.9177|4.1974|2023-01-31|15/12/2022||4.72||13130000000|2022-10-27|15/09/2022||4.71||12550000000|2022-07-19|15/06/2022|4.18|4.28|11610000000|11800000000|2022-04-28|15/03/2022|4.1|4.04|11460000000|11610000000|2022-02-02|15/12/2021|4.3|4.26|11750000000|11890000000|2021-10-21|15/09/2021|4.89|4.5|11870000000|11650000000|2021-07-16|15/06/2021|4.96|4.24|11870000000|11440000000|2021-04-27|15/03/2021|4.43|3.98|11400000000|11350000000|2021-02-01|15/12/2020|4.01|3.71|11760000000|11570000000|2020-10-20|15/09/2020|4.68|3.76|11600000000|11460000000|2020-07-17|15/06/2020|4.31|3.3|12080000000|11290000000||2020-01-28|15/12/2019|3.95|3.76|11960000000|11220000000|2019-10-23|15/09/2019|4.16|4.26|11230000000|11140000000|2019-07-17|15/06/2019|4.75|4.38|11420000000|11240000000|2019-04-25|15/03/2019|4.7|4.32|11360000000|10850000000|2019-01-28|15/12/2018|4.09|4.4|10730000000|10900000000|2018-10-23|15/09/2018|4.93|4.49|11180000000|10830000000|2018-07-18|15/06/2018|5.37|4.61|11800000000|11400000000|2018-04-27|15/03/2018|4.5|4.19|10740000000|10470000000
2022-10-02 07:41:30|05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|ST SWMA|SEK|Consumer Staples|Tobacco|Sweden|SE0015812219|7523|Swedish Match Stock Price Today (ST SWMA) - Investing.com|167.28B|167280000000|110.0|3,070,226|44.55%|63.2-110.5|109.4-110.3|110|1520714190|0.157|26.88|18.93B|18930000000|3.97|1.86|1.69%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0226|2.3117|-0.0239|0.0365|0.0334|15.0209|21.6337|2022-10-28|15/09/2022||1.2||5860000000|2022-07-22|15/06/2022|1.07|1.06|5560000000|5250000000|2022-05-11|15/03/2022|0.98|0.9828|4890000000|4930000000|2022-02-16|15/12/2021|0.94|0.9319|4750000000|4750000000|2021-10-27|15/09/2021|0.99|0.9622|4780000000|4710000000|2021-07-20|15/06/2021|0.92|0.9042|4510000000|4500000000|2021-04-30|15/03/2021|0.974|0.8102|4460000000|4190000000|2021-02-10|15/12/2020|7.82|8.21|4140000000|4130000000|2020-10-27|15/09/2020|9.21|8.01|4400000000|4090000000|2020-07-17|15/06/2020|7.6|7.13|4130000000|3940000000|2020-04-27|15/03/2020|7.14|6.71|4030000000|3860000000||2019-10-25|15/09/2019|7.04|6.33|3830000000|3720000000|2019-07-18|15/06/2019|6.39|6.02|3720000000|3680000000|2019-05-09|15/03/2019|5.17|5.22|3260000000|3290000000|2019-02-13|15/12/2018|5.41|5.12|3300000000|3280000000|2018-10-26|15/09/2018|5.55|5.36|3390000000|3310000000|2018-07-19|15/06/2018|5.31|4.87|3340000000|3220000000|2018-05-04|15/03/2018|4.36|4.27|2940000000|2820000000|2018-02-14|15/12/2017|4.24|3.94|4040000000|3990000000
2022-10-02 07:41:34|05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|ST SOBIV|SEK|Healthcare|Biotechnology|Sweden|SE0000872095|1532|Swedish Orphan Biovitrum Stock Price Today (ST SOBIV) - Investing.com|63.82B|63820000000|215.60|347,789|-9.03%|166.5-245.5|207.2-217.1|213.7|295990947|0.404|27.35|16.79B|16790000000|8.52|N/A|N/A|Feb 08, 2023|2023-02-08|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.002|-0.0562|0.0585|-1.3462|0.0835|-17.4331|6.3069|2022-10-27|15/09/2022||1.21||3940000000|2022-07-19|15/06/2022|0.91|0.7894|3880000000|3550000000|2022-04-28|15/03/2022|3.67|2.87|4930000000|4500000000|2022-02-10|15/12/2021|4.21|3.41|4900000000|4770000000|2021-10-22|15/09/2021|1.6|1.53|3760000000|3740000000|2021-07-21|15/06/2021|0.91|0.6546|3210000000|2920000000|2021-05-04|15/03/2021|2.36|2.61|3660000000|3930000000|2021-02-18|15/12/2020|3.74|3.24|4580000000|4430000000|2020-10-22|15/09/2020|0.94|1.05|2970000000|3050000000|2020-07-16|15/06/2020|0.96|1.54|3070000000|3330000000|2020-04-29|15/03/2020|4.02|4.23|4640000000|4580000000||2019-10-30|15/09/2019|1.84|2.23|2930000000|2960000000|2019-07-17|15/06/2019|2.12|2.07|3160000000|2800000000|2019-04-25|15/03/2019|3.03|3.84|3270000000|3450000000|2019-02-20|15/12/2018|2.2|2.34|2570000000|2540000000|2018-10-31|15/09/2018|2.31|2.34|2320000000|2350000000|2018-07-18|15/06/2018|2.53|1.89|2290000000|2150000000|2018-04-30|15/03/2018|1.9|1.75|1960000000|1920000000|2018-02-23|15/12/2017|1.33|1.15|1880000000|1770000000
2022-10-02 07:41:37|05515|498|/equities/tele2|STOXX600/EAFAVALUE|ST TEL2b|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0005190238|4435|Tele2 B Stock Price Today (ST TEL2b) - Investing.com|66.28B|66280000000|96.00|2,081,468|-25.64%|93.94-153.6|95.32-97.26|94.82|689909491|0.218|14.07|26.98B|26980000000|7.82|19.75|20.57%|Jan 31, 2023|2023-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0114|-0.0419|0.0262|-0.0253|-0.012|24.3949|2.6443|2023-01-31|15/12/2022||1.43||7260000000|2022-10-20|15/09/2022||1.64||6850000000|2022-07-19|15/06/2022|1.22|1.33|6820000000|6730000000|2022-04-21|15/03/2022|3.6|1.32|6700000000|6710000000|2022-02-01|15/12/2021|1.31|1.3|7030000000|7020000000|2021-10-19|15/09/2021|1.51|1.51|6640000000|6670000000|2021-07-14|15/06/2021|1.65|1.57|6570000000|6590000000|2021-04-22|15/03/2021|1.25|1.35|6550000000|6500000000|2021-02-02|15/12/2020|6.46|1.34|6880000000|7060000000|2020-10-20|15/09/2020|1.68|1.5|6640000000|6670000000|2020-07-15|15/06/2020|1.24|1.2|6650000000|6440000000||2020-02-03|15/12/2019|1.15|1.56|7270000000|7300000000|2019-10-17|15/09/2019|1.42|1.47|6850000000|6800000000|2019-07-17|15/06/2019|0.15|1.27|6790000000|7150000000|2019-04-24|15/03/2019|1.11|1.08|7220000000|7350000000|2019-02-16|15/12/2018|-0.84|0.65|7120000000|7370000000|2018-10-18|15/09/2018|1.28|1.53|6540000000|6470000000|2018-07-18|15/06/2018|1.26|1.14|6490000000|6320000000|2018-04-23|15/03/2018|1.16|1.21|6220000000|6120000000
2022-10-02 07:41:41|05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|BIT TLIT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497168|52177|Telecom Italia Stock Price Today (BIT TLIT) - Investing.com|4.01B|4010000000|0.1903|124,518,757|-43.65%|0.1763-0.5094|0.1841-0.1917|0.1826|21241315999|1.07|-0.431|22.8B|22800000000|-0.423|0.01|3.86%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.015|-3.7063|0.0309|-1.7376|0.0169|10.7243|0.6977|2022-11-09|15/09/2022||0.00||4010000000|2022-08-03|15/06/2022|-0.01|0.00|3910000000|3890000000|2022-05-05|15/03/2022|-0.01|0.00|3640000000|3640000000|2022-03-03|15/12/2021|-0.4093|0.0056|3980000000|3990000000|2021-10-26|15/09/2021|0.0087|0.0087|3840000000|3850000000|2021-07-27|15/06/2021|0.0019|0.01|3820000000|3800000000|2021-05-20|15/03/2021|-0.01|0.01|3750000000|3710000000|2021-02-24|15/12/2020|0.0055|0.0077|4150000000|4100000000|2020-11-10|15/09/2020|0.02|0.0123|3900000000|3940000000|2020-08-03|15/06/2020|0.0122|0.01|3600000000|3860000000|2020-05-21|15/03/2020|0.0283||3960000000|3980000000||2019-11-08|15/09/2019|0.02|0.01|4430000000|4560000000|2019-08-01|15/06/2019|0.0192|0.01|4520000000|4570000000|2019-05-20|15/03/2019|0.0089|0.01|4520000000|4480000000|2019-02-25|15/12/2018|-0.12|0.03|4860000000|4990000000|2018-11-12|15/09/2018|-0.07|0.02|4670000000|4690000000|2018-07-25|15/06/2018|0.018|0.02|4730000000|4760000000|2018-05-17|15/03/2018|0.0101|0.01|4740000000|4700000000|2018-03-07|15/12/2017|0.004||5150000000|5117000000
2022-10-02 07:41:44|05517|469|/equities/telefonica|STOXX600/EAFAVALUE|BME TEF|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0178430E18|108868|Telefonica Stock Price Today (BME TEF) - Investing.com|18.96B|18960000000|3.3760|13,013,259|-12.3%|3.331-5|3.361-3.427|3.376|5614993554|0.669|96.75|38.85B|38850000000|0.047|0.2398|7.10%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0067|-0.1479|-0.0041|-0.0044|0.0077|16.82|0.8831|2022-11-04|15/09/2022|||||2022-07-28|15/06/2022|0.05||10040000000|10040000000|2022-05-12|15/03/2022|0.12|0.11|9410000000|9290000000|2022-02-24|15/12/2021|0.07|-0.1158|9670000000|9330000000|2021-11-04|15/09/2021|0.12|0.0591|9300000000|8920000000|2021-07-29|15/06/2021|0.09|0.12|9960000000|9600000000|2021-05-12|15/03/2021|0.15|0.13|10340000000|10290000000|2021-02-25|15/12/2020|0.18|0.1918|10910000000|10800000000|2020-10-29|15/09/2020|0.13|0.1144|10460000000|10400000000|2020-07-29|15/06/2020|0.12|0.11|10340000000|10640000000|2020-05-28|15/03/2020|0.06|0.24|11370000000|11310000000||2019-11-15|15/09/2019|0.14|-0.08|11900000000|11900000000|2019-07-25|15/06/2019|0.19|0.19|12140000000|12000000000|2019-05-10|15/03/2019|0.16|0.18|11980000000|11850000000|2019-02-21|15/12/2018|0.23|0.13|12920000000|12430000000|2018-10-31|15/09/2018|0.21|0.16|11700000000|11620000000|2018-07-26|15/06/2018|0.16|0.17|12140000000|12010000000|2018-04-26|15/03/2018|0.12|0.14|12190000000|12180000000|2018-02-22|15/12/2017|0.18|0.2|13160000000|13060000000
2022-10-02 07:41:48|05518|7134|/equities/telenet-group-hldg|STOXX600|EBR TNET|EUR|Communication Services|Media|Belgium|BE0003826436|3324|Telenet Stock Price Today (EBR TNET) - Investing.com|1.54B|1540000000|14.11|208,557|-56.45%|13.12-34.84|13.87-14.2|13.93|109054093|0.903|1.74|2.59B|2590000000|8.95|1.925|13.64%|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0094|-0.1918|0.0955|0.4868|0.0392|41.5915|1.9491|2022-10-27|15/09/2022||0.9774||651730000|2022-07-28|15/06/2022|5.92|6|646800000|646800000|2022-04-28|15/03/2022|1.48|0.796|644800000|648050000|2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000|2020-07-31|15/06/2020|0.3|0.95|619200000|628340000|2020-04-30|15/03/2020|1.39|0.76|653000000|646120000||2019-10-31|15/09/2019|0.79|0.87|649000000|650980000|2019-08-01|15/06/2019|0.39|0.74|635600000|624400000|2019-05-02|15/03/2019|0.13|0.68|626400000|615950000|2019-02-14|15/12/2018|0.41|0.34|642300000|642300000|2018-10-31|15/09/2018|0.86|0.72|641600000|649610000|2018-08-01|15/06/2018|0.6357|0.68|632500000|625420000|2018-04-30|15/03/2018|0.2395|0.57|618400000|622170000|2018-02-13|15/12/2017|0.0553|1.34|643800000|640300000
2022-10-02 07:41:50|05519|380|/equities/telenor|STOXX600/EAFAVALUE|OL TEL|NOK|Communication Services|Diversified Telecommunication Services|Norway|NO0010063308|18000|Telenor Stock Price Today (OL TEL) - Investing.com|139.42B|139420000000|99.66|1,735,967|-31.55%|99.66-148.8|99.66-102.8|101.5|1398972796|-0.04|15.98|109.73B|109730000000|6.2|9.30|9.33%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0032|-0.1774|0.0877|-0.6921|0.0513|11.3929|1.7363|2023-02-01|15/12/2022||1.74||28760000000|2022-10-26|15/09/2022||2.13||27780000000|2022-07-19|15/06/2022|-0.8|1.76|28040000000|27300000000|2022-05-19|15/03/2022|4.94|1.93|27010000000|27110000000|2022-02-02|15/12/2021|0.8|2.12|28150000000|28070000000|2021-11-18|15/09/2021|1.89|2.04|27410000000|27630000000|2021-07-18|15/06/2021|1.51|2.09|27160000000|27840000000|2021-05-03|15/03/2021|-2.68|2.13|28870000000|28890000000|2021-02-02|15/12/2020|5.46|2.88|30950000000|31270000000|2020-10-21|15/09/2020|3.25|2.6|30010000000|30360000000|2020-07-20|15/06/2020|1.88|3.02|30900000000|31050000000||2020-01-29|15/12/2019|2.34|2.39|31810000000|31390000000|2019-10-23|15/09/2019|-0.31|2.56|29530000000|29650000000|2019-07-16|15/06/2019|1.98|2.41|28030000000|28030000000|2019-04-30|15/03/2019|2.64|2.49|27710000000|27500000000|2019-01-30|15/12/2018|0.81|1.69|28170000000|28390000000|2018-10-24|15/09/2018|3.96|3.01|27630000000|27280000000|2018-07-17|15/06/2018|1.78|2.48|27490000000|27660000000|2018-04-24|15/03/2018|3.35|2.24|27110000000|28240000000
2022-10-02 07:41:54|05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|ST TELIA|SEK|Communication Services|Diversified Telecommunication Services|Sweden|SE0000667925|19566|Telia Company AB Stock Price Today (ST TELIA) - Investing.com|128.01B|128010000000|32.03|10,872,465|-10.95%|31.88-41.7|31.88-32.67|32.38|3996714197|0.106|31.24|88.35B|88350000000|1.26|2.05|6.40%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0018|-0.1841|0.0149|-0.1284|0.0624|18.7946|1.9257|2023-01-26|15/12/2022||0.4506||24050000000|2022-10-21|15/09/2022||0.5281||22110000000|2022-07-21|15/06/2022|0.37|0.3976|22290000000|22210000000|2022-04-27|15/03/2022|0.23|0.3173|21820000000|21520000000|2022-01-28|15/12/2021|0.3077|0.3376|23380000000|22700000000|2021-10-21|15/09/2021|0.39|0.4424|21270000000|20800000000|2021-07-21|15/06/2021|0.42|0.474|21880000000|21610000000|2021-04-23|15/03/2021|0.24|0.3652|21810000000|21680000000|2021-02-15|15/12/2020|0.3076|0.3569|23460000000|23070000000|2021-01-29|15/09/2020|0.51|0.6004|21530000000|21540000000|2020-07-16|15/06/2020|-0.5|0.4|21770000000|21520000000||2020-01-29|15/12/2019|0.32|0.6|22840000000|22730000000|2019-10-17|15/09/2019|0.58|0.68|21180000000|21590000000|2019-07-18|15/06/2019|0.38|0.61|21270000000|21760000000|2019-04-25|15/03/2019|0.47|0.59|20850000000|21080000000|2019-01-25|15/12/2018|0.42|0.72|22210000000|22430000000|2018-10-18|15/09/2018|0.6|0.69|20690000000|20250000000|2018-07-20|15/06/2018|0.61|0.64|20810000000|20310000000|2018-04-20|15/03/2018|0.53|0.59|19850000000|19470000000
2022-10-02 07:41:58|05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|BIT TENR|EUR|Energy|Energy Equipment & Services|Italy|LU0156801721|22776|Tenaris SA Stock Price Today (BIT TENR) - Investing.com|15.66B|15660000000|13.27|2,517,798|46.15%|8.64-16.36|12.91-13.68|13.24|1180536830|1.81|9.14|6.83B|6830000000|1.56|0.41|3.15%|Feb 22, 2023|2023-02-22|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0052|-3.0474|-0.0988|-0.5958|0.0416|20.2057|2.2917|2022-11-03|15/09/2022||0.47||2820000000|2022-08-03|15/06/2022|0.5288|0.3992|2740000000|2630000000|2022-04-27|15/03/2022|0.4041|0.2805|2250000000|2160000000|2022-02-16|15/12/2021|0.2771|0.185|1810000000|1760000000|2021-11-03|15/09/2021|0.1213|0.1472|1520000000|1440000000|2021-08-04|15/06/2021|0.2112|0.0712|1290000000|1160000000|2021-04-28|15/03/2021|0.0743|0.0265|975720000|997350000|2021-02-24|15/12/2020|0.0736|-0.0007|925230000|872100000|2020-11-04|15/09/2020|-0.0035|-0.0681|856340000|805260000|2020-08-05|15/06/2020|0.0043|-0.06|1050000000|1128000000|2020-04-29|15/03/2020|-0.0272|0.1|1610000000|1650000000||2019-10-30|15/09/2019|0.0807|0.13|1580000000|1600000000|2019-07-31|15/06/2019|0.1854|0.16|1730000000|1660000000|2019-05-02|15/03/2019|0.1832|0.17|1670000000|1740000000|2019-02-21|15/12/2018|0.1674|0.19|1860000000|1840000000|2018-10-31|15/09/2018|0.1843|0.15|1670000000|1580000000|2018-08-01|15/06/2018|0.1249|0.14|1540000000|1540000000|2018-04-26|15/03/2018|0.1653|0.11|1540000000|1410000000|2018-02-21|15/12/2017|0.1096|-0.07|1290000000|1480000000
2022-10-02 07:42:02|05522|7020|/equities/terna|STOXX600/EAFAVALUE|BIT TRN|EUR|Utilities|Electric Utilities|Italy|IT0003242622|5136|Terna Rete Elettrica Nazionale SpA Stock Price Today (BIT TRN) - Investing.com|12.54B|12540000000|6.250|3,572,446|0.1%|6.08-8.37|6.232-6.374|6.27|2005616091|0.38|17.65|5.05B|5050000000|0.4|0.2911|4.66%|Mar 15, 2023|2023-03-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|34|-0.0028|0.0795|0.7394|0.6356|0.0554|14.8061|5.8041|2022-11-09|15/09/2022||0.0961||638000000|2022-07-27|15/06/2022|0.103|0.0978|686400000|666250000|2022-05-12|15/03/2022|0.0959|0.098|644400000|632530000|2022-03-16|15/12/2021|0.1022|0.1015|702800000|703000000|2021-11-09|15/09/2021|0.0989|0.1|642900000|626670000|2021-07-29|15/06/2021|0.093|0.093|637000000|628600000|2021-05-12|15/03/2021|0.09|0.09|621800000|602780000|2021-03-25|15/12/2020|0.1115|0.106|733000000|664060000|2020-12-07|15/09/2020|0.09|0.09|597500000|591250000|2020-07-28|15/06/2020|0.0975|0.09|616000000|616000000|2020-05-12|15/03/2020|0.09|0.09|567500000|556010000||2019-11-12|15/09/2019|0.09|0.09|567500000|562730000|2019-07-29|15/06/2019|0.09|0.1|560800000|551200000|2019-05-08|15/03/2019|0.093|0.1|537000000|548330000|2019-03-21|15/12/2018|0.081|0.08|572000000|572000000|2018-11-09|15/09/2018|0.09|0.09|545600000|543170000|2018-07-24|15/06/2018|0.089|0.09|542500000|534810000|2018-05-10|15/03/2018|0.091|0.09|537800000|528670000|2018-03-22|15/12/2017|0.26|0.08|621000000|622500000
2022-10-02 07:42:04|05523|1166527|/equities/thg-holdings|STOXX600|LON THG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMTV7393|6676|THG Holdings PLC Stock Price Today (LON THG) - Investing.com|470.05M|470050000|37.72|8,408,769|-91.71%|35.54-472.6|35.54-39.2|36.47|1246164035|1.23|-2.86|2.78B|2780000000|-0.138|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0406|-1.0312|-0.1958|0|0.1651|0|187.2571|2022-11-30|15/09/2022|||||2022-09-15|15/06/2022|-0.09|-3.88|556600000|1137000000|2022-04-21|15/03/2022|||520200000|559100000|2022-04-21|15/12/2021|0.02|-1.08|713250000|1225000000|2021-10-26|15/09/2021|||507800000||2021-09-16|15/06/2021|-0.06|0.61|958800000|941240000|2021-04-15|15/03/2021|||447300000||2021-04-15|15/12/2020||1.21|558700000|558700000|2020-10-26|15/09/2020|||378000000||||||||||||
2022-10-02 07:42:07|05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|OL TOM|NOK|Industrials|Commercial Services & Supplies|Norway|NO0012470089|4600|Tomra Systems Stock Price Today (OL TOM) - Investing.com|56.8B|56800000000|192.38|461,941|-15.06%|155.06-322.2|184.74-194.62|183.38|295240156|0.525|56.32|8.07B|8070000000|3.65|3.30|0.86%|Feb 23, 2023|2023-02-23|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0137|0.0088|0.0107|-0.0266|0.0375|16.6569|3.4577|2022-10-21|15/09/2022||0.9017||3210000000|2022-07-15|15/06/2022|0.804|0.7698|3050000000|3030000000|2022-04-29|15/03/2022|0.48|0.4527|2500000000|2500000000|2022-02-23|15/12/2021|2.48|2.39|3050000000|3020000000|2021-10-22|15/09/2021|2.24|2.35|2880000000|2880000000|2021-07-16|15/06/2021|1.91|2|2690000000|2690000000|2021-04-23|15/03/2021|0.76|0.8229|2290000000|2290000000|2021-02-23|15/12/2020|2.14|2.07|2740000000|2710000000|2020-10-22|15/09/2020|1.96|1.96|2580000000|2580000000|2020-07-17|15/06/2020|1.37|1.28|2320000000|2320000000|2020-05-05|15/03/2020|-0.2|0.09|2300000000|2300000000||2019-10-21|15/09/2019|1.64|1.64|2380000000|2380000000|2019-07-19|15/06/2019|1.4|1.45|2320000000|2320000000|2019-05-07|15/03/2019|0.73|0.85|2080000000|2080000000|2019-02-21|15/12/2018|1.57|1.57|2470000000|2470000000|2018-10-23|15/09/2018|1.71|1.78|2250000000|2250000000|2018-07-19|15/06/2018|1.37|1.33|2130000000|2130000000|2018-04-25|15/03/2018|0.51|0.49|1750000000|1750000000|2018-02-21|15/12/2017|1.15|1.14|2040000000|1980000000
2022-10-02 07:42:11|05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|CSE TOP|DKK|Financial|Insurance|Denmark|DK0060477503|2417|Topdanmark A/S Stock Price Today (CSE TOP) - Investing.com|31.35B|31350000000|355.4|65,186|7.05%|328.4-418.2|351.8-360.4|355|88200000|0.221|27.14|24.85B|24850000000|15.47|23.50|6.61%|Jan 24, 2023|2023-01-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|35|-0.0036|0.2581|0.4618|-0.0518|0.0693|17.278|1.9657|2023-01-24|15/12/2022||12.34||2550000000|2022-10-25|15/09/2022||4.71||2510000000|2022-07-15|15/06/2022|1.8|2.71|2460000000|2460000000|2022-04-27|15/03/2022|1.2|2.8|2430000000|2450000000|2022-01-21|15/12/2021|7.1|6.01|4550000000|2610000000|2021-10-20|15/09/2021|4|4.17|4380000000|2540000000|2021-07-16|15/06/2021|5.9|5.45|4450000000|2530000000|2021-04-26|15/03/2021|7.2|6.29|7270000000|2480000000|2021-01-22|15/12/2020|6.5|4.35|4290000000|2430000000|2020-10-22|15/09/2020|4.1|4.87|4260000000|2430000000|2020-07-16|15/06/2020|4.4|5.83|4710000000|2420000000||2020-01-22|15/12/2019|4.9|4.67|2350000000|2350000000|2019-10-23|15/09/2019|3.3|3.29|4910000000|2360000000|2019-07-17|15/06/2019|4.5|4.53|3970000000|2350000000|2019-04-25|15/03/2019|5.1|3.62|2330000000|2320000000|2019-01-23|15/12/2018|3|3.02|4540000000|2880000000|2018-10-22|15/09/2018|5.3|4.12|4020000000|2320000000|2018-07-19|15/06/2018|4|4.52|2300000000|2280000000|2018-04-23|15/03/2018|3.1|3|2270000000|2270000000
2022-10-02 07:42:15|05526|19020|/equities/trelleborg|STOXX600|BS TRELBs|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg B Stock Price Today (BS TRELBs) - Investing.com|54.38B|54380000000|206.09|87,519|10.62%|159.32-257.47|205.6-209.7|203.3|259079624|1.43|16.26|47.76B|47760000000|16.45|5.50|2.67%|Jan 27, 2023|2023-01-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|4|28|0.0032|0.0538|-0.0012|0.0458|0.0131|15.677|1.4771|2023-01-27|15/12/2022||2.96||6650000000|2022-10-26|15/09/2022||3.35||6880000000|2022-07-21|15/06/2022|3.63|3.48|7350000000|6980000000|2022-04-27|15/03/2022|4.9|3.58|7100000000|9340000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|15/06/2020|2.47|1.56|7690000000|7360000000||2020-02-12|15/12/2019|2.45|2.27|9020000000|8840000000|2019-10-24|15/09/2019|2.83|2.55|8830000000|8670000000|2019-07-18|15/06/2019|3.36|3.26|9360000000|9330000000|2019-04-26|15/03/2019|3.25|3.37|9380000000|9330000000|2019-02-12|15/12/2018|2.55|2.58|8340000000|8320000000|2018-10-31|15/09/2018|2.98|2.8|8300000000|8230000000|2018-07-20|15/06/2018|3.4|3.41|8790000000|8860000000|2018-04-27|15/03/2018|3.41|3.37|8580000000|8600000000
2022-10-02 07:42:18|05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|CSE TRYG|DKK|Financial|Insurance|Denmark|DK0060636678|4712|Tryg Stock Price Today (CSE TRYG) - Investing.com|100.64B|100640000000|156.9|660,337|7.84%|138.5-174.9|156.3-160|158|641438658|0.331|25.45|24.6B|24600000000|4.51|5.25|3.35%|Jan 24, 2023|2023-01-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|-0.0018|0.79|0.0095|-0.7034|0.0204|4.648|4.518|2023-01-24|15/12/2022||2.16||9010000000|2022-10-13|15/09/2022||2.3||9080000000|2022-07-12|15/06/2022|0.97|1.28|9260000000|9050000000|2022-04-26|15/03/2022|0.21|0.912|6280000000|6160000000|2022-01-24|15/12/2021|2.14|1.67|6040000000|6070000000|2021-10-12|15/09/2021|1.63|1.7|6130000000|6050000000|2021-07-09|15/06/2021|-0.06|1.73|6060000000|5890000000|2021-04-16|15/03/2021|1.24|1.19|5910000000|5840000000|2021-01-26|15/12/2020|2.75|2.26|5740000000|5660000000|2020-10-09|15/09/2020|3.08|3.21|5720000000|5750000000|2020-07-09|15/06/2020|4.13|4.31|5830000000|5590000000||2020-01-22|15/12/2019|2.34|2.2|5480000000|5550000000|2019-10-10|15/09/2019|1.99|2.11|5580000000|5520000000|2019-07-10|15/06/2019|2.59|2.54|5450000000|5340000000|2019-04-10|15/03/2019|2.51|2.18|5230000000|5170000000|2019-01-22|15/12/2018|0.3712|0.67|5050000000|5010000000|2018-10-11|15/09/2018|2.08|2.24|4700000000|4660000000|2018-07-10|15/06/2018|1.88|2.11|4570000000|4490000000|2018-04-11|15/03/2018|1.41|1.24|4420000000|4380000000
2022-10-02 07:42:21|05528|547|/equities/ucb|STOXX600/EAFAVALUE|EBR UCB|EUR|Healthcare|Pharmaceuticals|Belgium|BE0003739530|8284|UCB SA Stock Price Today (EBR UCB) - Investing.com|13.51B|13510000000|71.12|295,544|-26.71%|66.62-116.05|70.58-71.64|71.12|189958817|0.418|15.57|5.78B|5780000000|4.68|0.91|1.28%|Feb 23, 2023|2023-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|35|0.0066|-0.0978|0.0642|0.3744|0.1242|9.3833|2.5863|2022-11-01|15/09/2022||||1650000000|2022-07-28|15/06/2022|2.05|2.33|1520000000|1520000000|2022-04-27|15/03/2022|||1520000000|1630000000|2022-02-24|15/12/2021|2.52|2.68|1430000000|1430000000|2021-11-02|15/09/2021||||1580000000|2021-07-29|15/06/2021|2.92|2.95|2780000000|1700000000|2021-04-28|15/03/2021||||1490000000|2021-02-25|15/12/2020|1.85|2.38|2070000000|2070000000|2020-10-28|15/09/2020|||1440000000|1440000000|2020-07-27|15/06/2020|1.92|2.84|1560000000|1560000000|2020-04-27|15/03/2020|||1360000000|1360000000||2019-10-24|15/09/2019|||1320000000|1320000000|2019-07-25|15/06/2019|2.19|2.35|1430000000|1430000000|2019-04-29|15/03/2019|||1250000000|1250000000|2019-04-24|15/03/2018|||1070000000|1110000000|2019-02-28|15/12/2018|1.28|2.30|1190000000|1360000000|2018-10-30|15/09/2018||1.4|1170000000|1170000000|2018-07-26|15/06/2018|2.92|2.23|1200000000|1190000000|2018-02-22|15/12/2017|1.71|1.77|2300000000|1580000000
2022-10-02 07:42:24|05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|EBR UMI|EUR|Materials|Chemicals|Belgium|BE0974320526|11050|Umicore Stock Price Today (EBR UMI) - Investing.com|7.23B|7230000000|30.13|508,734|-39.45%|28.76-52.98|29.52-30.21|29.47|240092325|1.18|16.77|24.05B|24050000000|2.19|0.56|1.86%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0008|0.0212|4.0596|0.6563|0.0994|39.105|0.6312|2022-07-29|15/06/2022|1.28|1.44|13840000000|2240000000|2022-02-16|15/12/2021|2.56|0.94|24050000000|1827000000|2021-07-30|15/06/2021|1.65|1.48|12680000000|2091000000|2021-02-11|15/12/2020|0.16|0.81|10740000000|1811000000|2020-07-31|15/06/2020|0.38|0.64|9970000000|1504000000|2020-02-07|15/12/2019|0.58|0.61|9900000000|1723000000|2019-07-31|15/06/2019|0.61|0.62|7580000000|1677000000|2019-02-08|15/12/2018|0.64|0.66|8430000000|1751000000|2018-07-31|15/06/2018|0.67||6350000000|1638000000|2018-02-08|15/12/2017|0.47|0.63|5700000000|1378000000|2017-07-31|15/06/2017|0.5|0.60|6250000000|1366000000||2016-07-29|15/06/2016|0.45|0.52|4820000000|1387000000|2016-02-05|15/12/2015|0.32|0.39|4650000000|1291000000|2015-07-31|15/06/2015|||5050000000||2015-02-06|15/12/2014|||4110000000|1190000000|2014-07-31|15/06/2014||0.44|4010000000|1250000000|2014-02-06|15/12/2013|0.87|0.46|4430000000|1748000000||
2022-10-02 07:42:27|05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|BIT CRDI|EUR|Financial|Banks|Italy|IT0005239360|82107|UniCredit SpA Stock Price Today (BIT CRDI) - Investing.com|21.15B|21150000000|10.4580|18,783,637|-8.87%|7.752-15.932|10.246-10.544|10.19|2022218890|1.83|12.03|13.57B|13570000000|0.857|0.538|5.14%|Feb 09, 2023|2023-02-09|Neutral||Neutral|Strong Sell||Neutral|Sell||Neutral|37|4|35|0.0083|-0.107|0.1261|-0.976|0.1199|29.385|1.6566|2022-10-26|15/09/2022||0.48||4460000000|2022-07-26|15/06/2022|0.84|0.3767|4800000000|4500000000|2022-05-05|15/03/2022|0.11|0.1649|5020000000|4420000000|2022-01-27|15/12/2021|0.29|0.3189|4440000000|4240000000|2021-10-28|15/09/2021|0.46|0.48|4440000000|4260000000|2021-09-07|15/06/2021|0.44|0.41|4400000000|4260000000|2021-05-05|15/03/2021|0.43|0.4|4690000000|4320000000|2021-02-09|15/12/2020|-0.39|-0.18|4240000000|4290000000|2020-11-07|15/09/2019|0.475|0.46|4710000000|4700000000|2020-11-04|15/09/2020|0.27|0.26|4350000000|4230000000|2020-08-20|15/06/2020|0.16|0.2|4170000000|4100000000||2020-02-06|15/12/2019|0.415|0.74|4850000000|4630000000|2019-08-06|15/06/2019|0.455|0.44|4520000000|4520000000|2019-05-08|15/03/2019|0.39|0.31|4950000000|4890000000|2019-02-08|15/12/2018|0.37|0.36|4860000000|4850000000|2018-11-07|15/09/2018|0.315|0.45|4810000000|4760000000|2018-08-07|15/06/2018|0.415|0.44|4950000000|4910000000|2018-05-11|15/03/2018|0.47|0.45|5110000000|5070000000|2018-02-08|15/12/2017|0.3378|0.27|4840000000|4699000000
2022-10-02 07:42:30|05531|989550|/equities/unilever-ord|STOXX600|AS ULVR|EUR|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148012|Unilever PLC Stock Price Today (AS ULVR) - Investing.com|114.91B|114910000000|45.22|1,877,371|-2.73%|39.36-48.81|45.04-45.94|45.92|2539937378|0.108|19.79|42.52B|42520000000|2.27|1.7072|3.78%|Feb 02, 2023|2023-02-02|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|26|4|23|0.0031|0|-0.0183|0.0182|0.0091|9.7983|2.3326|2023-02-02|15/12/2022||||14140000000|2022-10-27|15/09/2022||||14780000000|2022-07-26|15/06/2022|1.3|1.3|15800000000|15430000000|2022-04-28|15/03/2022|||13780000000|12820000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|15/06/2021||1.31|13450000000|13330000000|2021-04-29|15/03/2021|1.29|1.29|12330000000|12220000000|2021-02-04|15/12/2020|||12100000000|12150000000|2020-10-22|15/09/2020|||12930000000|12860000000|2020-07-23|15/06/2020|1.24|1.24|13300000000|12550000000||2020-02-10|15/12/2019|1||12600000000|12890000000|2019-10-17|15/09/2019|||13250000000|13040000000|2019-07-25|15/06/2019|1.33|1.33|13710000000|13750000000|2019-04-18|15/03/2019|1.33||12420000000|12420000000|2019-01-31|15/12/2018|1.08|1.08|12150000000|11990000000|2018-10-18|15/09/2018|||12530000000|12500000000|2018-07-19|15/06/2018|1.15|1.15|13730000000|13830000000|2018-04-20|15/03/2018||1.26|12600000000|12860000000
2022-10-02 07:42:33|05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|HE UPM|EUR|Materials|Paper & Forest Products|Finland|FI0009005987|16966|UPM-Kymmene Oyj Stock Price Today (HE UPM) - Investing.com|17.38B|17380000000|32.58|1,103,587|7.24%|24.85-35.68|31.66-32.63|31.58|533324046|0.805|14.21|10.27B|10270000000|2.32|1.30|3.99%|Jan 31, 2023|2023-01-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2|24|0.0101|0.1041|0.0011|0.0741|0.0023|29.7992|3.0096|2023-01-31|15/12/2022||0.738||3160000000|2022-10-25|15/09/2022||0.7935||3160000000|2022-07-21|15/06/2022|0.6|0.5716|2560000000|2820000000|2022-04-26|15/03/2022|0.42|0.2998|2510000000|2280000000|2022-01-27|15/12/2021|0.69|0.5879|2670000000|2570000000|2021-10-26|15/09/2021|0.66|0.5699|2520000000|2430000000|2021-07-22|15/06/2021|0.45|0.4071|2380000000|2250000000|2021-04-27|15/03/2021|0.42|0.3584|2230000000|2150000000|2021-01-28|15/12/2020|0.35|0.2876|2190000000|2160000000|2020-10-27|15/09/2020|0.29|0.2683|2030000000|2080000000|2020-07-23|15/06/2020|0.29|0.26|2080000000|2060000000||2020-01-30|15/12/2019|0.49|0.44|2450000000|2520000000|2019-10-24|15/09/2019|0.5|0.47|2490000000|2570000000|2019-07-23|15/06/2019|0.51|0.51|2610000000|2640000000|2019-04-26|15/03/2019|0.57|0.56|2690000000|2630000000|2019-01-31|15/12/2018|0.6|0.6|2730000000|2690000000|2018-10-24|15/09/2018|0.61|0.66|2650000000|2730000000|2018-07-24|15/06/2018|0.48|0.49|2590000000|2580000000|2018-04-26|15/03/2018|0.58|0.54|2510000000|2610000000
2022-10-02 07:42:36|05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|HE VALMT|EUR|Industrials|Machinery|Finland|FI4000074984|14246|Valmet Oyj Stock Price Today (HE VALMT) - Investing.com|3.84B|3840000000|20.83|438,667|-33.56%|19.94-38.59|20.3-20.91|20.14|184187497|0.931|12.50|4.38B|4380000000|2.03|1.20|5.76%|Feb 07, 2023|2023-02-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.022|-0.0648|0.008|0.331|0.0495|21.8478|1.0227|2022-10-26|15/09/2022||0.4817||1270000000|2022-07-27|15/06/2022|0.68|0.3778|1290000000|1200000000|2022-04-27|15/03/2022|0.3|0.3655|960000000|948490000|2022-02-22|15/12/2021|0.67|0.67|1200000000|1200000000|2021-10-26|15/09/2021|0.5|0.4392|935000000|936480000|2021-07-22|15/06/2021|0.43|0.4255|943000000|971590000|2021-04-21|15/03/2021|0.38|0.2477|858000000|823800000|2021-02-04|15/12/2020|0.67|0.563|1170000000|1050000000|2020-10-27|15/09/2020|0.38|0.3375|832000000|856370000|2020-07-23|15/06/2020|0.29|0.19|919000000|838810000|2020-04-23|15/03/2020|0.2|0.21|821000000|751050000||2019-10-24|15/09/2019|0.34|0.33|857000000|866020000|2019-07-23|15/06/2019|0.26|0.34|901000000|921830000|2019-04-26|15/03/2019|0.21|0.2|686000000|765620000|2019-02-07|15/12/2018|0.49|0.37|984000000|968220000|2018-10-23|15/09/2018|0.23|0.29|765000000|766120000|2018-07-25|15/06/2018|0.23|0.25|844000000|786010000|2018-04-30|15/03/2018|0.05|0.17|732000000|732000000|2018-02-06|15/12/2017|0.3|0.30|936000000|848640000
2022-10-02 07:42:39|05534|612|/equities/verbund|STOXX600/EAFAGROWTH|VIE VERB|EUR|Utilities|Electric Utilities|Austria|AT0000746409|2870|Verbund AG Kat. A Stock Price Today (VIE VERB) - Investing.com|30.38B|30380000000|87.450|151,195|-3.05%|76.85-114.9|84.6-88.45|87.45|347415686|1.01|27.87|6.63B|6630000000|3.93|1.05|1.20%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|33|-0.0091|0.1358|0.0007|0.3397|-0.0089|29.4911|3.4546|2022-11-03|15/09/2022|||||2022-07-28|15/06/2022|0.87||2200000000||2022-05-12|15/03/2022|1.48||2530000000||2022-03-17|15/12/2021|0.82||||2021-11-04|15/09/2021|0.76||||2021-07-29|15/06/2021|0.52||||2021-05-12|15/03/2021|0.42|0.42|674100000||2021-03-17|15/12/2020|0.41||712000000||2020-11-05|15/09/2020|0.48|0.48|809000000|809000000|2020-07-30|15/06/2020|0.42|0.42|762000000|762000000|2020-05-14|15/03/2020|0.45||1260000000|||2019-11-06|15/09/2019|0.32||828400000|894000000|2019-08-01|15/06/2019|0.46|0.47|872000000|715000000|2019-05-07|15/03/2019|0.51|0.51|963200000|827000000|2019-03-13|15/12/2018|0.16|0.16|734000000|734000000|2018-11-07|15/09/2018|0.16|0.21|707500000|614500000|2018-07-27|15/06/2018|0.3|0.54|624800000|675000000|2018-05-08|15/03/2018|0.35|0.35|748400000|849000000|2018-03-14|15/12/2017|0.09||709900000|
2022-10-02 07:42:43|05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|CSE VWS|DKK|Industrials|Electrical Equipment|Denmark|DK0061539921|29665|Vestas Wind Systems A/S Stock Price Today (CSE VWS) - Investing.com|142.91B|142910000000|141.6|2,605,659|-42.95%|136.4-285.7|136.3-143|138.9|1009129320|1.02|-35.31|118.07B|118070000000|-0.735|0.37|0.26%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0102|19.9825|-0.0965|1.166|0.1854|260.8721|11.0121|2022-11-02|15/09/2022||-0.0118||4580000000|2022-08-09|15/06/2022|-0.8|-0.08|3310000000|3490000000|2022-05-01|15/03/2022|-0.6|-0.1294|2490000000|2370000000|2022-02-15|15/12/2021|0.035|0.0576|4550000000|4550000000|2021-11-19|15/09/2021|0.007|0.2699|5540000000|5110000000|2021-08-11|15/06/2021|0.09|0.1633|3540000000|3800000000|2021-05-04|15/03/2021|-0.06|0.0095|1960000000|2560000000|2021-02-10|15/12/2020|21.27|0.34||8724000000|2020-11-04|15/09/2020|10.79|0.27||4047000000|2020-08-11|15/06/2020|-2.83|0.08||2710000000|2020-05-05|15/03/2020|-2.84|0.06||2306000000||2019-08-15|15/06/2019|3.35|0.12||2365000000|2019-05-08|15/03/2019|0.97|0.08||1725000000|2019-02-07|15/12/2018|8.13|0.27||3480000000|2018-11-07|15/09/2018|6.41|0.21||2804000000|2018-08-15|15/06/2018|6.86|0.15||2302000000|2018-05-04|15/03/2018|3.73|0.10|1690000000|1773000000|2018-02-07|15/12/2017|3.72|0.28|3120000000|3184000000|2017-11-09|15/09/2017|8.86|0.27|2740000000|2838000000
2022-10-02 07:42:45|05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|VIE VOES|EUR|Materials|Metals & Mining|Austria|AT0000937503|49157|Voestalpine AG Stock Price Today (VIE VOES) - Investing.com|3.13B|3130000000|17.510|463,220|-44.41%|17.07-35.28|17.25-17.79|17.51|178520616|1.38|3.01|14.92B|14920000000|9.21|1.20|6.85%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|0.0027|0.2953|0.0196|-0.9744|0.0074|19.6138|0.9058|2022-11-09|15/09/2022||1.14||4110000000|2022-08-05|15/06/2022|2.84|2.27|4650000000|4460000000|2022-06-08|15/03/2022|2.01|1.99|4420000000|4420000000|2022-02-09|15/12/2021|1.15|1.11|3850000000|3850000000|2021-11-10|15/09/2021|1.26|1.12|3550000000|3560000000|2021-08-04|15/06/2021|1.42|1.26|3490000000|3520000000|2021-06-07|15/03/2021|1.12|0.5882|3300000000|3330000000|2021-02-09|15/12/2020|0.66|0.0967|2860000000|2960000000|2020-11-10|15/09/2020|-1.13|-0.4325|2710000000|2700000000|2020-08-05|15/06/2020|-0.4|-0.69|2400000000|2330000000|2020-06-03|15/03/2020|0.12|0.07|3140000000|3330000000||2019-11-07|15/09/2019|0.1|0.12|3210000000|3060000000|2019-08-07|15/06/2019|0.44|0.52|3340000000|3460000000|2019-06-05|15/03/2019|0.91|0.87|3610000000|3490000000|2019-02-07|15/12/2018|-0.29|0.14|3280000000|3280000000|2018-11-04|15/09/2018|0.48|0.64|3210000000|3160000000|2018-08-09|15/06/2018|1.21|1.27|3470000000|3410000000|2018-06-07|15/03/2018|1.44|1.21|3440000000|3340000000|2018-02-08|15/12/2017|0.86|0.62|3160000000|2720000000
2022-10-02 07:42:50|05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|ST VOLVb|SEK|Industrials|Machinery|Sweden|SE0000115446|82540|Volvo B Stock Price Today (ST VOLVb) - Investing.com|324.44B|324440000000|158.08|3,039,923|-18.72%|148.4-223.8|154.58-158.3|155.28|2033452084|1.13|10.26|383.51B|383510000000|16|6.50|4.11%|Jan 26, 2023|2023-01-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.011|0.1001|0.029|-0.5354|0.041|6.3574|0.8006|2023-01-26|15/12/2022||4.59||112830000000|2022-10-20|15/09/2022||4.34||105270000000|2022-07-19|15/06/2022|5.14|4.56|118900000000|107370000000|2022-04-22|15/03/2022|3.46|3.77|105300000000|98220000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000|2020-07-17|15/06/2020|-0.14|-0.1|73200000000|72430000000||2020-01-30|15/12/2019|3.27|2.95|105400000000|98210000000|2019-10-18|15/09/2019|3.67|3.62|98700000000|95440000000|2019-07-18|15/06/2019|5.47|4.79|120700000000|111730000000|2019-04-24|15/03/2019|5.22|3.64|107200000000|98710000000|2019-01-30|15/12/2018|4.28|3.62|105790000000|103380000000|2018-10-19|15/09/2018|3.67|3.36|92300000000|92270000000|2018-07-19|15/06/2018|4.53|3.59|103600000000|101340000000|2018-04-24|15/03/2018|2.78|2.93|89140000000|86160000000
2022-10-02 07:42:53|05538|6903|/equities/vopak|STOXX600/EAFAVALUE|AS VOPA|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|NL0009432491|5683|Koninklijke Vopak NV Stock Price Today (AS VOPA) - Investing.com|2.35B|2350000000|18.70|302,933|-44.77%|18.14-36.3|18.45-18.88|18.54|125415999|0.211|-13.63|1.86B|1860000000|-1.6|1.25|6.68%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0151|-0.0532|0.026|-0.0029|0.0057|16.8518|3.6343|2022-11-11|15/09/2022||0.6||323000000|2022-07-26|15/06/2022|0.42|0.565|338000000|315000000|2022-04-20|15/03/2022|0.6||324100000|306000000|2022-02-16|15/12/2021|0.55|0.63|415800000|320550000|2021-11-12|15/09/2021|0.65|0.72|309500000|309000000|2021-07-28|15/06/2021|0.61|0.65|303100000|303100000|2021-04-21|15/03/2021|0.58|0.705|300100000|310400000|2021-02-17|15/12/2020|0.46|0.46|600700000|302450000|2020-11-06|15/09/2020|0.65|0.715|297000000|298150000|2020-07-29|15/06/2020|0.66|0.7|292400000|304100000|2020-04-21|15/03/2020|0.65|0.31|296900000|305100000||2019-11-03|15/09/2019|0.72|0.66|312400000|315600000|2019-07-31|15/06/2019|0.7|0.66|316800000|321350000|2019-04-17|15/03/2019|0.65|0.65|324600000|324600000|2019-02-13|15/12/2018|0.62|1.02|317000000|318400000|2018-11-05|15/09/2018|0.55|0.54|311400000||2018-08-17|15/06/2018|0.53|0.54|309900000|314900000|2018-04-18|15/03/2018|0.57||316200000||2018-02-16|15/12/2017|0.59|0.94|324500000|706400000
2022-10-02 07:42:58|05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|EBR WDPP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974349814|89|WDP-SICAFI Stock Price Today (EBR WDPP) - Investing.com|4.69B|4690000000|25.12|285,231|-29.28%|22.68-42.3|23.78-25.16|23.74|186557793|0.267|-|434.15M|434150000|5.34|0.616|2.45%|Oct 19, 2022|2022-10-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|0.002|-0.2441|57.8147|2.7206|0.1723|18.001|17.2917|2022-10-19|15/09/2022|||||2022-07-29|15/06/2022|0.33||71600000||2022-04-22|15/03/2022|0.29|0.29|70240000|70000000|2022-01-28|15/12/2021|0.27|1.10|66930000||2021-10-20|15/09/2021|0.29|0.29|64170000|126100000|2021-07-29|15/06/2021|0.3|0.54|63180000|126500000|2021-04-21|15/03/2021|0.24|0.24|61210000|60900000|2021-01-29|15/12/2020|0.25|0.51|59720000|130000|2020-11-22|15/09/2020|0.27|0.27|57870000||2020-07-30|15/06/2020|0.27||56830000||2020-04-22|15/03/2020|0.22||54030000|54000000||2019-10-23|15/09/2019|2.47||51580000||2019-07-31|15/06/2019|7.56||98880000||2019-04-24|15/03/2019|0.2071||49120000||2019-02-01|15/12/2018|10.36||91760000||2018-10-26|15/09/2018|4.44||44720000||2018-08-01|15/06/2018|4.26||84060000||2018-04-25|15/03/2018|0.1914||41210000||2018-02-02|15/12/2017|4.48||74840000|
2022-10-02 07:43:01|05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|HE WRT1V|EUR|Industrials|Machinery|Finland|FI0009003727|17305|Wartsila Oyj Abp Stock Price Today (HE WRT1V) - Investing.com|3.88B|3880000000|6.58|1,624,314|-36.12%|6.48-13.86|6.48-7.05|6.88|590023390|1.05|111.36|5.06B|5060000000|0.071|0.24|3.65%|Jan 31, 2023|2023-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0003|0.2464|-0.025|-0.484|0.0325|17.4879|1.5742|2023-01-31|15/12/2022||0.2031||1710000000|2022-10-25|15/09/2022||0.0987||1330000000|2022-07-19|15/06/2022|0.09|0.0925|1410000000|1280000000|2022-04-28|15/03/2022|0.1185|0.0783|1230000000|1150000000|2022-01-28|15/12/2021|0.14|0.1832|1600000000|1380000000|2021-10-24|15/09/2021|0.08|0.093|1100000000|1110000000|2021-07-20|15/06/2021|0.06|0.0895|1130000000|1100000000|2021-04-22|15/03/2021|0.04|0.0502|946000000|1030000000|2021-01-26|15/12/2020|0.1|0.1658|1220000000|1270000000|2020-10-23|15/09/2020|0.04|0.067|995000000|1060000000|2020-07-17|15/06/2020|0.04|0.04|1220000000|1010000000||2020-01-29|15/12/2019|0.17|0.28|1680000000|1680000000|2019-10-25|15/09/2019|-0.01|0.09|1120000000|1310000000|2019-07-16|15/06/2019|0.11|0.17|1220000000|1360000000|2019-04-27|15/03/2019|0.1|0.13|1150000000|1180000000|2019-01-30|15/12/2018|0.25|0.32|1530000000|1610000000|2018-10-21|15/09/2018|0.17|0.19|1330000000|1310000000|2018-07-19|15/06/2018|0.13|0.19|1250000000|1390000000|2018-04-24|15/03/2018|0.1|0.14|1070000000|1090000000
2022-10-02 07:43:04|05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|VIE WBSV|EUR|Materials|Construction Materials|Austria|AT0000831706|17375|Wienerberger AG Stock Price Today (VIE WBSV) - Investing.com|2.06B|2060000000|20.600|347,509|-29.74%|18.98-34.4|19.99-20.66|20.6|99926532|1.38|4.98|4.68B|4680000000|4.58|0.75|3.64%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0008|-0.7624|-0.0318|-0.6015|0.3338|9.6649|0.6|2022-11-10|15/09/2022||0.7891||1190000000|2022-09-01|15/06/2022|1.86|1.32|1420000000|1400000000|2022-05-12|15/03/2022|1.12||1160000000|1030000000|2022-02-23|15/12/2021|1.27|0.8104|1100000000|954970000|2021-12-14|15/09/2021|1.02|0.698|1030000000|1000000000|2021-08-11|15/06/2021|0.76|0.6417|1070000000|996250000|2021-05-12|15/03/2021|0.24|0.2323|796510000|809000000|2021-02-24|15/12/2020|0.3928|0.3811|806400000|806200000|2020-12-04|15/09/2020|0.64|0.515|905290000|880000000|2020-08-11|15/06/2020|0.68|0.5|848280000|847780000|2020-05-15|15/03/2020|-0.94|0.19|793250000|787180000||2019-11-06|15/09/2019|0.69|0.62|919560000|928590000|2019-08-12|15/06/2019|0.87|0.72|959630000|960000000|2019-05-16|15/03/2019|0.23|0.27|776800000|776910000|2019-02-27|15/12/2018|0.1667|0.23|809700000|794820000|2018-11-08|15/09/2018|0.62|0.6|888320000|912780000|2018-08-16|15/06/2018|0.6248|0.63|931800000|931900000|2018-05-10|15/03/2018|-0.17|-0.05|675060000|687050000|2018-02-27|15/12/2017|0.1136|0.16|758300000|647600000
2022-10-02 07:43:07|05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|AS WLSNc|EUR|Industrials|Professional Services|Netherlands|NL0000395903|19454|Wolters Kluwer Stock Price Today (AS WLSNc) - Investing.com|24.69B|24690000000|99.92|587,245|8.42%|84.18-111.4|98.46-100.3|98.76|247124137|0.316|30.59|4.77B|4770000000|3.19|1.66|1.66%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|9|0.0197|-0.0583|0.1196|0.2186|0.0811|8.5714|0.9311|2022-11-02|15/09/2022|||||2022-08-03|15/06/2022|1.76|1.70|2600000000|2455000000|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021|2.78|3.13|4770000000|2297000000|2021-11-04|15/09/2021|||||2021-08-04|15/06/2021|1.37|1.44|2280000000|2248000000|2021-05-05|15/03/2021|||||2021-02-24|15/12/2020|2.7|3.06|4600000000|2278000000|2020-10-30|15/09/2020|||||2020-08-05|15/06/2020|1.4|1.51|2290000000|2469000000|2020-05-05|15/03/2020||||||2019-11-01|15/09/2019|||||2019-07-31|15/06/2019|1.11|1.23|2200000000|2213000000|2019-05-08|15/03/2019|||||2019-02-20|15/12/2018|1.08|1.41|2240000000|2215000000|2018-10-31|15/09/2018|||||2018-08-01|15/06/2018|1.28|1.01|2020000000|2130000000|2018-05-14|15/03/2018|||||2018-02-21|15/12/2017|1.41|1.26|2250000000|2242000000
2022-10-02 07:43:11|05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|OL YAR|NOK|Materials|Chemicals|Norway|NO0010208051|17800|Yara International Stock Price Today (OL YAR) - Investing.com|97.64B|97640000000|383.30|587,906|-10.9%|370.4-505.8|378.7-388.1|376.9|254725627|0.479|7.27|174.42B|174420000000|5.91|30.00|7.83%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0023|2.0668|2.2659|0.1643|0.0052|108.5486|5.158|2022-10-20|15/09/2022||1.64||5430000000|2022-07-17|15/06/2022|3.32|3.45|6390000000|6680000000|2022-04-27|15/03/2022|3.2|2.61|5930000000|5970000000|2022-02-08|15/12/2021|1.19|2.1|5090000000|5490000000|2021-10-20|15/09/2021|1.33|1.4|4490000000|4140000000|2021-07-14|15/06/2021|1.42|1.5|3900000000|3720000000|2021-04-23|15/03/2021|0.8|1|3130000000|3360000000|2021-02-09|15/12/2020|0.76|0.67|2910000000|3019000000|2020-10-20|15/09/2020|0.8386|0.82|3080000000|3274000000|2020-07-17|15/06/2020|0.791|0.84|2870000000|3171000000|2020-04-21|15/03/2020|0.3717|0.44|2850000000|3010000000||2019-10-16|15/09/2019|0.8958|1.02|3490000000|3604000000|2019-07-16|15/06/2019|0.7338|0.69|3400000000|3353000000|2019-04-24|15/03/2019|0.5623|0.59|3010000000|3107000000|2019-02-07|15/12/2018|0.5718|0.45|3460000000|3272000000|2018-10-18|15/09/2018|0.5432|0.61|3550000000|3385000000|2018-07-17|15/06/2018|0.162|0.23|3190000000|2978000000|2018-04-20|15/03/2018|0.4003|3.78|2860000000|22340000000|2018-02-08|15/12/2017|0.467|0.55|3020000000|3070000000
2022-10-02 07:43:15|05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|NYSE RACE|EUR|Consumer Discretionary|Automobiles|United States|NL0011585146|4609|Ferrari NV Milan Stock Price Today (NYSE RACE) - Investing.com|34.44B|34440000000|191.70|299,842|6.65%|161.4-248|188.95-192.3|190.05|182477201|0.954|38.66|4.45B|4450000000|4.94|1.362|0.71%|Feb 02, 2023|2023-02-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|25|0.0085|0.0416|0.0056|0.8942|0.0388|72.9472|6.4468|2023-02-02|15/12/2022||1.17||1250000000|2022-11-02|15/09/2022||1.17||1200000000|2022-08-02|15/06/2022|1.36|1.27|1290000000|1220000000|2022-05-04|15/03/2022|1.29|1.25|1190000000|1180000000|2022-02-02|15/12/2021|1.16|1.05|1170000000|1180000000|2021-11-02|15/09/2021|1.11|1.01|1050000000|1070000000|2021-08-02|15/06/2021|1.11|1.06|1040000000|1040000000|2021-05-04|15/03/2021|1.11|1.1|1010000000|1030000000|2021-02-02|15/12/2020|1.02|1.04|1110000000|1040000000|2020-11-02|15/09/2020|0.92|0.8154|888000000|892940000|2020-09-24|15/06/2020|0.04|0.06|571000000|590220000||2020-02-17|15/12/2019|0.9|0.91|926690000|918850000|2019-08-02|15/06/2019|0.96|0.94|984000000|964780000|2019-05-06|15/03/2019|0.95|0.95|940000000|939970000|2019-04-11|15/09/2019|0.9|0.89|915310000|915060000|2019-01-30|15/12/2018|1|0.82|845000000|860520000|2018-11-05|15/09/2018|0.77|0.96|838000000|871110000|2018-08-03|15/06/2018|0.84|0.81|905650000|933870000|2018-05-03|15/03/2018|0.78|0.78|831000000|807510000
2022-10-02 07:43:18|05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|BS HEXAb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21427|Hexagon AB ser. B Stockholm Stock Price Today (BS HEXAb) - Investing.com|281.95B|281950000000|104.7|2,270,287|-21.78%|99.6-147.3|100.8-105.3|100.8|2692927888|1.23|33.75|48.76B|48760000000|0.306|0.11|1.14%|Feb 01, 2023|2023-02-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2|25|0.0213|43.6111|0.018|0.5931|0.0348|327.6244|365.932|2023-02-01|15/12/2022||0.1252||1390000000|2022-10-27|15/09/2022||0.1076||1290000000|2022-07-27|15/06/2022|0.112|0.1089|1280000000|1270000000|2022-04-29|15/03/2022|0.099|0.0867|1160000000|1120000000|2022-02-02|15/12/2021|0.11|0.0952|1210000000|1200000000|2021-10-28|15/09/2021|0.09|0.0942|1080000000|1070000000|2021-07-27|15/06/2021|0.09|0.0868|1080000000|1030000000|2021-04-29|15/03/2021|0.08|0.0737|977900000|943600000|2021-02-03|15/12/2020|6.26|0.09||1052000000|2020-10-28|15/09/2020|5.49|0.07||908140000|2020-07-24|15/06/2020|4.28|0.04||873120000||2019-10-30|15/09/2019|5.46|0.07||959150000|2019-07-26|15/06/2019|5.50|0.07||982840000|2019-05-07|15/03/2019|5.15|0.07||921390000|2019-02-06|15/12/2018|6.27|0.08||1037000000|2018-11-01|15/09/2018|5.05|0.07||917100000|2018-07-31|15/06/2018|5.13|0.07|936900000|917310000|2018-05-04|15/03/2018|4.41|0.06|834700000|844260000|2018-02-07|15/12/2017|4.52|0.07|952700000|914670000
2022-10-02 07:43:21|05546|1052403|/equities/sea-limited|EAFAGROWTH|NYSE SE|USD|Communication Services|Entertainment|United States|US81141R1005|67300|Sea Ltd Stock Price Today (NYSE SE) - Investing.com|31.49B|31490000000|56.05|6,151,277|-82.46%|52.38-372.7|53.53-56.74|53.63|561737960|1.59|-14.79|11.75B|11750000000|-4.9|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.023|0.2194|0.0908|0.1335|0.2|-35.2124|11.629|2022-11-22|15/09/2022||-1.06||3170000000|2022-08-16|15/06/2022|-1.03|-1.14|2940000000|2980000000|2022-05-17|15/03/2022|-0.8|-1.3|2900000000|2830000000|2022-03-01|15/12/2021|-0.88|-0.8708|3220000000|3010000000|2021-11-16|15/09/2021|-0.84|-0.6685|2690000000|2510000000|2021-08-17|15/06/2021|-0.61|-0.4909|2280000000|2070000000|2021-05-18|15/03/2021|-0.6228|-0.4365|1760000000|1840000000|2021-03-02|15/12/2020|-0.87|-0.571|1570000000|1800000000|2020-11-17|15/09/2020|-0.5287|-0.5457|1210000000|1400000000|2020-08-18|15/06/2020|-0.6797|-0.44|1290000000|1040000000|2020-05-18|15/03/2020|-0.52|-0.35|913920000|913310000||2019-11-12|15/09/2019|-0.4035|-0.37|763260000|698750000|2019-08-20|15/06/2019|-0.52|-0.49|665420000|576480000|2019-05-21|15/03/2019|-0.6401|-0.68|578820000|418610000|2019-02-26|15/12/2018|-0.81|-0.63|389290000|274020000|2018-11-20|15/09/2018|-0.595|-0.57|242840000|226950000|2018-08-21|15/06/2018|-0.61|-0.56|219560000|198670000|2018-05-15|15/03/2018|-0.6132|-0.51|197040000|154030000|2018-02-27|15/12/2017|-0.86|-0.5|164520000|156430000
2022-10-02 07:43:25|05547|484|/equities/atlas-copco-b|EAFAGROWTH|ST ATCOb|SEK|Industrials|Machinery|Sweden|SE0017486897|41272|Atlas Copco B Stock Price Today (ST ATCOb) - Investing.com|491.95B|491950000000|93.3|2,171,021|-15.57%|82.3-134.2|90.4-93.7|91.6|4866024723|0.952|2.05|114.98B|114980000000|4.17|12.75|13.67%|Jan 26, 2023|2023-01-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|-0.0072|-0.0425|0.0031|0.004|0.0156|5.9549|2.8817|2023-01-26|15/12/2022||1.26||36040000000|2022-10-19|15/09/2022||1.18||34570000000|2022-07-19|15/06/2022|1.16|1.08|33110000000|32030000000|2022-04-26|15/03/2022|1.05|1.02|30090000000|30950000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|15/06/2020|2.57|2.31|24100000000|21920000000||2020-01-27|15/12/2019|3.53|3.67|27320000000|27410000000|2019-10-20|15/09/2019|3.63|3.38|26680000000|25140000000|2019-07-14|15/06/2019|3.36|3.42|25580000000|25620000000|2019-04-25|15/03/2019|3.03|3.11|24180000000|23280000000|2019-01-28|15/12/2018|4.28|3.26|25320000000|24000000000|2018-10-18|15/09/2018|3.21|3.26|23680000000|24340000000|2018-07-20|15/06/2018|3.2|3.31|24460000000|24010000000|2018-04-24|15/03/2018|2.04|2.81|21910000000|27990000000
2022-10-02 07:43:31|05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|NYSE CNHI|EUR|Industrials|Machinery|United States|NL0010545661|71895|CNH Industrial NV Milan Stock Price Today (NYSE CNHI) - Investing.com|15.36B|15360000000|11.630|2,403,045|-6.09%|10.58-15.575|11.44-11.655|11.385|1347442197|1.75|9.45|36.37B|36370000000|1.11|0.28|2.41%|Feb 08, 2023|2023-02-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0096|0.29|0.0406|0.0863|0.0197|15.2152|0.4584|2022-11-08|15/09/2022||0.3231||5140000000|2022-07-29|15/06/2022|0.43|0.3605|6080000000|5420000000|2022-05-03|15/03/2022|0.28|0.2398|4650000000|4440000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|15/06/2020|-0.07|-0.1|5600000000|3690000000|2020-05-06|15/03/2020|-0.06|0.06|5500000000|4950000000||2019-11-06|15/09/2019|0.16|0.14|6360000000|5770000000|2019-08-01|15/06/2019|0.31|0.26|7600000000|6860000000|2019-05-07|15/03/2019|0.18|0.13|6460000000|5790000000|2019-02-07|15/12/2018|0.21|0.13|8200000000|7050000000|2018-11-07|15/09/2018|0.16|0.12|6250000000|6110000000|2018-07-26|15/06/2018|0.24|0.18|6500000000|6210000000|2018-04-27|15/03/2018|0.12|0.08|5210000000|5210000000|2018-01-30|15/12/2017|0.12|0.17|8280000000|7247000000
2022-10-02 07:43:34|05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|LON KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Group Ireland Stock Price Today (LON KSP) - Investing.com|8.42B|8420000000|44.10|388,989|-49.13%|44.1-106.65|44.1-47.54|47.9|181677986|0.748|17.20|6.5B|6500000000|3.44|0.516|1.11%|Nov 07, 2022|2022-11-07|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|28|2|23|0.0098|-0.1058|-6.7744|0.1167|0.2506|19.72|3.3922|2022-11-07|15/09/2022|||||2022-08-19|15/06/2022|1.69|1.89|4150000000|3919000000|2022-04-30|15/03/2022|||1890000000||2022-02-18|15/12/2021|1.72||3580000000|1216000000|2021-11-09|15/09/2021||||1530000000|2021-08-20|15/06/2021|1.31||2920000000|1109000000|2021-04-19|15/03/2021|||1280000000|982000000|2021-02-19|15/12/2020|1.25||2500000000|1340000000|2020-11-16|15/09/2020||||1260000000|2020-08-21|15/06/2020|0.79||828100000|828100000|2020-04-29|15/03/2020|||1030000000|-7000000||2019-11-18|15/09/2019|||1190000000|1200000000|2019-08-23|15/06/2019|0.93||1200000000|1200000000|2019-05-03|15/03/2019|||1060000000|1020000000|2019-02-22|15/12/2018|1.02||2360000000|2286000000|2018-11-12|15/09/2018|||||2018-08-24|15/06/2018|0.8||2010000000|1903000000|2018-04-20|15/03/2018|||895000000|866600000|2018-02-23|15/12/2017|0.84||1920000000|1970000000
2022-10-02 07:43:38|05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|LON FLTRF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|14802|Flutter Entertainment PLC Ireland Stock Price Today (LON FLTRF) - Investing.com|19.92B|19920000000|112.20|293,785|-34.92%|86.78-174.15|111.05-113.95|114.05|175836914|0.905|-42.28|4.91B|4910000000|-2.51|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Sell|Sell|30|4|20|0.0005|1.1846|0.2013|0|0.0504|0|6.758|2022-11-09|15/09/2022||||2160000000|2022-08-12|15/06/2022|1.19|1.39|2160000000|1900000000|2022-05-04|15/03/2022|||1860000000|1870000000|2022-03-01|15/12/2021|4.04|1.15|1850000000|1890000000|2021-11-02|15/09/2021|||1690000000|1730000000|2021-08-10|15/06/2021|0.7877||1850000000|1590000000|2021-04-29|15/03/2021|||1710000000||2021-03-02|15/12/2020|||||2020-11-11|15/09/2020|||1490000000||2020-08-27|15/06/2020|||||2020-04-17|15/03/2020|||628130000|||2019-11-07|15/09/2019|||618730000||2019-08-07|15/06/2019|||586220000||2019-05-02|15/03/2019|||557160000||2019-03-06|15/12/2018||||584390000|2018-11-02|15/09/2018|||552540000|562220000|2018-08-08|15/06/2018|||508480000|557570000|2018-05-02|15/03/2018|||464050000|474710000|2018-03-07|15/12/2017|||538160000|1130000000
2022-10-02 07:43:41|05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|ASX FPH|NZD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|6788|Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (ASX FPH) - Investing.com|10.68B|10680000000|18.50|586,876|-41.68%|18.5-34.55|18.5-18.9|19.2|577525634|1.51|30.01|1.68B|1680000000|0.29|0.4647|2.51%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|12|0.0048|-0.9887|0.0999|0.1505|0.0898|41.589|9.5517|2022-11-30|15/09/2022||36.00||882000000|2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|0.27|27.00|781700000|776000000|2022-02-10|15/12/2021|||||2021-11-24|15/09/2021|0.38|35.00|900000000|829000000|2021-08-17|15/06/2021|||583000000||2021-05-26|15/03/2021|0.52|59.00|1060000000|1168000000|2020-11-24|15/09/2020|0.39|21.00|910200000|559000000|2020-06-29|15/03/2020|0.29|27.00|692800000|670000000|2019-11-26|15/09/2019|0.21||570900000||2019-05-26|15/03/2019|0.19|19.00|559100000|564000000||2018-05-28|15/03/2018|0.15||522400000||2017-11-20|15/09/2017|0.14||458400000||2017-05-22|15/03/2017|0.16||469200000||2016-11-22|15/09/2016|0.14||425200000||2016-05-27|15/03/2016|0.14|14.00|434500000|415560000|||
2022-10-02 07:43:44|05552|8271|/equities/coca-cola-ent|EAFAGROWTH|NASDAQ CCEP|USD|Consumer Staples|Beverages|United States|GB00BDCPN049|22000|Coca-Cola Enterprises Stock Price Today (NASDAQ CCEP) - Investing.com|19.84B|19840000000|42.62|1,369,635|-23.7%|41.81-59.86|42.54-43.61|43.01|456879795|0.643|15.81|15.52B|15520000000|3.07|2.21|5.19%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0098|0.0959|0.1692|0.1526|0.1012|20.5086|1.8846|2022-11-02|15/09/2022||0.94||4240000000|2022-08-04|15/06/2022|0.93|1.18|4510000000|4450000000|2022-04-27|15/03/2022|0.67|0.56|3660000000|3550000000|2022-02-16|15/12/2021|0.81|0.8|3900000000|3630000000|2021-11-09|15/09/2021|0.95|0.92|3950000000|3900000000|2021-09-02|15/06/2021|0.68|0.76|3880000000|3170000000|2021-05-11|15/03/2021|0.32|0.16|3090000000|2220000000|2021-02-11|15/12/2020|0.52|0.45|2780000000|2930000000|2020-10-26|15/09/2020|0.69|0.655|3180000000|3280000000|2020-08-06|15/06/2020|0.195|0.36|2360000000|2330000000|2020-04-28|15/03/2020|0.29|0.30|2290000000|2434000000||2019-10-24|15/09/2019|0.8|0.81|3280000000|3233000000|2019-08-08|15/06/2019|0.7446|0.77|3220000000|3212000000|2019-04-30|15/03/2019|0.38|0.37|2580000000|2518000000|2019-02-14|15/12/2018|0.54|0.53|2790000000|2820000000|2018-10-25|15/09/2018|0.76|0.75|3290000000|3187000000|2018-08-09|15/06/2018|0.67|0.65|3060000000|3058000000|2018-04-26|15/03/2018|0.33|0.32|2380000000|2447000000|2018-02-15|15/12/2017|0.49|0.46|2660000000|2583000000
2022-10-02 07:43:48|05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|BS KINVb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik  Investment AB ser. B Stockholm Stock Price Today (BS KINVb) - Investing.com|41.36B|41360000000|147.6|811,963|-51.8%|138.1-381.6|140.9-148.3|143.7|280042974|1.23|-3.01|1.69B|1690000000|-53.97|N/A|N/A|Oct 19, 2022|2022-10-19|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|23|-0.0042|-2.398|-0.0896|-0.1573|2.2505|-2.433|18.4091|2022-10-19|15/09/2022|||||2022-07-11|15/06/2022|-24.09||3080000000||2022-04-21|15/03/2022|-16.29||3080000000||2022-02-03|15/12/2021|-12.46||563000000||2021-10-20|15/09/2021|-1.14||563000000||2021-07-11|15/06/2021|26.64||1130000000||2021-04-22|15/03/2021|12.96||1130000000||2021-02-04|15/12/2020|13.59||1170000000||2020-10-15|15/09/2020|72.84||20280000000||2020-07-12|15/06/2020|87.19||516000000||2020-04-16|15/03/2020|-29.65||516000000|||2019-10-24|15/09/2019|8.3||1130000000||2019-07-19|15/06/2019|16.67||889000000||2019-04-26|15/03/2019|38.42||889000000||2019-02-13|15/12/2018|-23.18||449000000||2018-10-25|15/09/2018|-37.59||449000000||2018-07-20|15/06/2018|14.25||1220000000|1340000000|2018-04-30|15/03/2018|7.21||218000000||2018-02-12|15/12/2017|13.22||5060000000|
2022-10-02 07:43:52|05554|559|/equities/moeller-maersk-a|EAFAGROWTH|CSE MAERSKa|DKK|Industrials|Marine|Denmark|DK0010244425|83624|Moller Maersk A Stock Price Today (CSE MAERSKa) - Investing.com|245.75B|245750000000|13,480|7,453|-17.6%|12,870-23,160|12,960-13,590|12,950|18008072|1.46|1.60|452.59B|452590000000|1,438.26|2,500.00|18.55%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0122|-1.1717|0.9496|-0.4897|0.1686|5.0923|1.7051|2022-11-02|15/09/2022||3353.38||162620000000|2022-08-03|15/06/2022|3408.87|2724.56|159060000000|147100000000|2022-05-04|15/03/2022|2560.51|2567.36|136080000000|130780000000|2022-02-09|15/12/2021|2110.03|2053.57|120520000000|116870000000|2021-11-02|15/09/2021|1843.85|1820.46|106720000000|104290000000|2021-08-05|15/06/2021|1220.5|1156.96|89990000000|87550000000|2021-05-05|15/03/2021|860.97|741.49|77050000000|76150000000|2021-02-10|15/12/2020|404.66|413.51|69010000000|67490000000|2020-11-17|15/09/2020|301.15|304.75|62220000000|63580000000|2020-08-19|15/06/2020|131.38|96.44|56290000000|56390000000|2020-05-14|15/03/2020|68.79|-7.58|65840000000|64300000000||2019-11-14|15/09/2019|162.27|105.75|67980000000|67480000000|2019-08-15|15/06/2019|47|-11.05|64640000000|65300000000|2019-05-23|15/03/2019|-33.33|16.54|63590000000|64680000000|2019-02-21|15/12/2018|-6.62|9.21|66950000000|65340000000|2018-11-14|15/09/2018|51.78|60.58|66500000000|64820000000|2018-08-17|15/06/2018|-28.5|-30.82|62150000000|59690000000|2018-05-17|15/03/2018|-60.57|-9.72|58440000000|52960000000|2018-02-09|15/12/2017|6.1|45.14|49670000000|7957000000
2022-10-02 07:43:55|05555|1082092|/equities/epiroc-b|EAFAGROWTH|ST EPIRb|SEK|Industrials|Machinery|Sweden|SE0015658117|15529|Epiroc AB Class B Stock Price Today (ST EPIRb) - Investing.com|170.55B|170550000000|141.00|225,773|-9.06%|130.7-200.7|137.25-141.55|137.6|1206592082|0.883|26.63|41.96B|41960000000|6.42|3.00|2.13%|Jan 25, 2023|2023-01-25|Sell||Neutral|Sell||Strong Sell|Sell||Sell|23|4|20|-0.0992|0.0077|0.0014|0.0459|0.0313|24.1145|3.762|2023-01-25|15/12/2022||1.97||13380000000|2022-10-26|15/09/2022||1.81||12280000000|2022-07-20|15/06/2022|1.59|1.58|11870000000|11870000000|2022-04-25|15/03/2022|1.64|1.63|11090000000|11090000000|2022-01-26|15/12/2021|1.69|1.68|11170000000|11170000000|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|15/03/2021|1.23|1.17|8770000000|8770000000|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|15/06/2020|0.8754|0.9|8460000000|8280000000||2020-01-31|15/12/2019|1.27|1.28|10280000000|10280000000|2019-10-25|15/09/2019|1.28|1.22|10160000000|10160000000|2019-07-18|15/06/2019|1.4|1.39|10630000000|10620000000|2019-04-30|15/03/2019|1.17|1.16|9790000000|9790000000|2019-02-05|15/12/2018|1.35|1.35|10560000000|10560000000|2018-10-25|15/09/2017|0.88||7610000000||2018-07-19|15/06/2017|0.89||7880000000||2018-07-19|15/06/2018|1.16|1.11|9840000000|9840000000
2022-10-02 07:43:59|05556|948495|/equities/campari?cid=948495|EAFAGROWTH|BIT 0ROY|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA London Stock Price Today (BIT 0ROY) - Investing.com|10.23B|10230000000|10.12|257,163|0%|8.76-13.47|10.12-10.12|10.12|1123181828|0.6|32.45|1.26B|1260000000|0.292|0.06|0.66%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Buy|Neutral||Strong Sell|Sell||Neutral|25|4|23|0.0009|0|0.0309|0|0.0518|0|4.9483|2022-10-27|15/09/2022||||654900000|2022-07-26|15/06/2022|||722100000|676260000|2022-05-18|15/03/2022|||534800000|514350000|2022-03-04|15/12/2021|||597000000|596980000|2021-10-25|15/09/2021|||574800000|559080000|2021-07-26|15/06/2021|||602900000|511250000|2021-05-21|15/03/2021|||397900000|389540000|2021-02-19|15/12/2020|||489600000|505840000|2020-10-26|15/09/2020|||513800000|446720000|2020-07-28|15/06/2020|||408500000|402740000|2020-05-04|15/03/2020|||360200000|356640000||2019-10-29|15/09/2019|||455600000|449000000|2019-07-30|15/06/2019|||478000000|478030000|2019-05-07|15/03/2019|||370100000|354850000|2019-03-05|15/12/2018|||511000000|511040000|2018-11-05|15/09/2018|||422400000|413740000|2018-08-03|15/06/2018|||442100000|442260000|2018-05-09|15/03/2018|||336000000|336470000|2018-02-28|15/12/2017|||540000000|
2022-10-02 07:44:02|05557|1174890|/equities/endeavour-group|EAFAGROWTH|ASX EDV|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000154833|28000|Endeavour Group Ltd Stock Price Today (ASX EDV) - Investing.com|12.53B|12530000000|7.00|3,754,471|1.74%|6.09-8.4|6.97-7.11|7.09|1790617388|-0.092|25.25|6.34B|6340000000|0.276|0.202|2.89%|Feb 20, 2023|2023-02-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|4|5|0.0082|-0.9886|0.0079|-0.1176|0.2153|11.97|0.78|2022-10-17|15/09/2022|||||2022-08-22|15/06/2022|0.1|8.00|5260000000|5212000000|2022-04-20|15/03/2022|||2730000000||2022-02-20|15/12/2020|0.15||6360000000||2022-02-20|15/12/2021|0.17||6340000000||2021-10-20|15/09/2021|||2940000000||2021-09-08|15/06/2021|0.1|9.60|5240000000|5206000000|||||||||||||
2022-10-02 07:44:06|05558|958894|/equities/clx-communications-ab|EAFAGROWTH|ST SINCH|SEK|Information Technology|Software|Sweden|SE0016101844|1937|Sinch AB Stock Price Today (ST SINCH) - Investing.com|12.62B|12620000000|15.06|20,811,712|-91.21%|13.48-178.6|14.26-17.4|14.07|838452248|1.57|14.44|19.38B|19380000000|0.996|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0178|0.9579|0.0958|0.2002|0.12|33.86|4.6591|2022-11-08|15/09/2022||-0.0225||6990000000|2022-07-20|15/06/2022|-0.05|-0.1067|6620000000|6670000000|2022-04-28|15/03/2022|0.11|0.07|6550000000|6220000000|2022-02-17|15/12/2021|0.56|0.2667|5210000000|4740000000|2021-11-02|15/09/2021|0.485|0.295|3940000000|3610000000|2021-07-16|15/06/2021|0.07|0.202|3680000000|3360000000|2021-04-28|15/03/2021|0.3035|0.2945|3350000000|2990000000|2021-02-18|15/12/2020|5.19|5.76|3000000000|3000000000|2020-11-03|15/09/2020|2.39|2.36|1780000000|1780000000|2020-07-17|15/06/2020|1.51|1.68|1620000000|1560000000|2020-04-29|15/03/2020|2.2|2.35|1620000000|1440000000||2019-11-05|15/09/2019|2.03|1.75|1220000000|1220000000|2019-07-19|15/06/2019|0.98|1.54|1180000000|1220000000|2019-05-17|15/03/2019|1.7|1.39|1100000000|1100000000|2019-02-22|15/12/2018|1.93|0.97|1150000000|1110000000|2018-11-06|15/09/2018|0.71|0.68|979300000|1050000000|2018-07-20|15/06/2018|0.54|0.52|997400000|910900000|2018-05-18|15/03/2018|0.17|0.35|858600000|806900000|2018-02-16|15/12/2017|1.69|0.59|909300000|850030000
2022-10-02 07:44:08|05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|HK 1821|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG319891092|639|ESR Cayman Ltd Stock Price Today (HK 1821) - Investing.com|86.33B|86330000000|19.80|2,358,862|-16.28%|18.92-27.8|19.62-20.15|20|4359887496|0.443|19.79|866.64M|866640000|0.137|0.125|0.63%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 07:44:13|05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|BS HUSQb|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13704|Husqvarna AB ser. B Stockholm Stock Price Today (BS HUSQb) - Investing.com|35.41B|35410000000|62.10|1,441,217|-40.63%|60.14-145.85|61.04-62.48|61.06|570453197|1.19|10.37|48.71B|48710000000|6.72|3.00|4.83%|Feb 03, 2023|2023-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0064|-0.0437|0.021|-0.1983|0.1459|16.9818|1.2368|2023-02-03|15/12/2022||-0.3475||8520000000|2022-10-21|15/09/2022||0.757||11160000000|2022-07-15|15/06/2022|2.48|2.19|15790000000|15590000000|2022-04-21|15/03/2022|2.86|2.54|15690000000|15040000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|15/06/2020|2.74|2.59|13480000000|13260000000||2020-02-04|15/12/2019|-0.67|-0.64|6410000000|6610000000|2019-10-22|15/09/2019|0.47|0.43|8430000000|8200000000|2019-07-16|15/06/2019|2.63|2.71|13790000000|14630000000|2019-04-24|15/03/2019|1.99|1.96|13650000000|12960000000|2019-02-05|15/12/2018|-1.61|-1.13|6470000000|6380000000|2018-10-19|15/09/2018|-0.32|-0.37|8040000000|8100000000|2018-07-17|15/06/2018|2.41|2.4|14270000000|13920000000|2018-04-24|15/03/2018|1.64|1.61|12300000000|12190000000
2022-10-02 07:44:16|05561|1076785|/equities/mercari|EAFAGROWTH|TYO 4385|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3921290007|1752|Mercari Inc Stock Price Today (TYO 4385) - Investing.com|311.12B|311120000000|1,934.0|9,690,335|-69.83%|1,850-7,390|1,921-2,039|2,051|160870666|1.25|250.43|138.92B|138920000000|-47.33|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0204|0.4887|0.0186|1.1321|0.0858|-261.7665|7.4876|2022-11-10|15/09/2022||||37000000000|2022-08-08|15/06/2022|29.85|29.85|37300000000|36440000000|2022-04-28|15/03/2022|-31.16|0.00|38510000000|39950000000|2022-02-03|15/12/2021|-16.36|-1.25|37560000000|38510000000|2021-10-29|15/09/2021|-0.75|-0.6951|33630000000|28090000000|2021-08-12|15/06/2021|-3.58|-3.58|29200000000|28440000000|2021-04-30|15/03/2021|-3.44|-4.29|28690000000|28040000000|2021-02-04|15/12/2020|-1.12|-1.26|26060000000|25880000000|2020-10-30|15/09/2020|27.37|-8.7|22160000000|21940000000|2020-08-06|15/06/2020|-26.64|-26.64|22900000000|22900000000|2020-04-30|15/03/2020|-52.47|-39.18|20360000000|19370000000||2019-11-07|15/09/2019|-46.79|-34.14|14550000000|15010000000|2019-08-08|15/06/2019|-44.56|-45.49|14310000000|14300000000|2019-05-09|15/03/2019|-19.58|-18.78|13590000000|13480000000|2019-02-07|15/12/2018|-10.99|-15.57|13240000000|12530000000|2018-11-08|15/09/2018|-20.71|-11.46|10550000000|10350000000|2018-08-09|15/06/2018|-13.81|-13.81|9600000000|9810000000|2018-05-30|15/03/2018|-29.86||9730000000||
2022-10-02 07:44:19|05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|BS LATOb|SEK|Industrials|Industrial Conglomerates|Euro Zone|SE0010100958|7424|Investment Latour AB Stockholm Stock Price Today (BS LATOb) - Investing.com|118.68B|118680000000|185.6|211,298|-30.51%|177.5-373.4|178.1-186.6|179.5|639425100|0.948|32.91|19.6B|19600000000|6.34|3.30|1.78%|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|24|0.0013|0|0|20.3209|0.047|412.3424|14.125|2022-11-08|15/09/2022|||||2022-08-23|15/06/2022|1.46||5560000000||2022-04-29|15/03/2022|1.76||5020000000||2022-02-11|15/12/2021|1.45||5320000000||2021-11-09|15/09/2021|1.65||4430000000||2021-08-23|15/06/2021|1.84||4820000000||2021-04-29|15/03/2021|1.89||3990000000||2021-02-12|15/12/2020|2||4050000000||2020-11-05|15/09/2020|2.01||3690000000||2020-08-20|15/06/2020|4.27||3610000000||2020-04-28|15/03/2020|0.01||3680000000|||2019-11-05|15/09/2019|1.08||3340000000||2019-08-20|15/06/2019|2.6||3570000000||2019-04-29|15/03/2019|2.65||3190000000||2019-02-14|15/12/2018|0.99||3270000000||2018-11-06|15/09/2018|1.16||2900000000||2018-08-21|15/06/2018|0.58||3020000000||2018-04-26|15/03/2018|0.92||2590000000||2018-02-15|15/12/2017|1.09||2700000000|
2022-10-02 07:44:21|05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|SGX SINGF|USD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Ltd OTC Markets Stock Price Today (SGX SINGF) - Investing.com|23.08B|23080000000|3.5300|2,434|-4.34%|3.43-4.1|3.53-3.53|3.54|6449163666|0.916|-33.09|2.39B|2390000000|-0.162|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 07:44:24|05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|ST EMBRACb|SEK|Communication Services|Entertainment|Sweden|SE0016828511|12760|Embracer Group AB Stock Price Today (ST EMBRACb) - Investing.com|82.44B|82440000000|66.4500|3,206,297|-19.57%|57.3-101|60.86-66.45|60.14|1240653931|0.387|-15.59|21.59B|21590000000|-4.22|N/A|N/A|Feb 16, 2023|2023-02-16|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.0617|-0.0833|0.0497|0.1773|0.2927|22.3381|15.213|2022-11-16|15/09/2022||1.62||9210000000|2022-08-17|15/06/2022|1.04|1.04|7120000000|7120000000|2022-05-19|15/03/2022|0.77|0.7833|5230000000|4400000000|2022-02-17|15/12/2021|0.765|0.7699|5090000000|5090000000|2021-11-17|15/09/2021|0.65|0.7525|3300000000|3140000000|2021-08-18|15/06/2021|1.15|2.11|3430000000|3260000000|2021-05-20|15/03/2021|2.07|1.76|2400000000|2410000000|2021-02-18|15/12/2020|1.06|1.18|2170000000|2090000000|2020-11-18|15/09/2020|1.8|1.23|2380000000|2070000000|2020-08-12|15/06/2020|1.51|1.54|2070000000|1910000000|2020-05-20|15/03/2019|1.1|1.41|1630000000|1449000000||2020-02-12|15/12/2019|0.78|0.57|1510000000|1440000000|2019-11-13|15/09/2019|0.64|0.34|1260000000|1220000000|2019-08-14|15/06/2019|0.46|1.19|1140000000|1110000000|2019-05-22|15/12/2018|0.44|1.42|1380000000|1380000000|2018-11-14|15/09/2018|0.2467|0.74|1270000000|1290000000|2018-08-15|15/06/2018|0.1389|0.42|837200000|837140000|2018-05-16|15/03/2018|0.2844|0.69|633000000|632980000|2018-02-14|15/12/2017|0.31||255000000|267000000
2022-10-02 07:44:27|05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|ELI EDPR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Portugal|ES0127797019|2810|EDP Renovaveis Stock Price Today (ELI EDPR) - Investing.com|20.21B|20210000000|21.04|564,124|-3.04%|16.6-26.87|20.71-21.5|20.92|960558162|0.457|29.63|2.66B|2660000000|0.811|0.09|0.43%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.0055|-0.254|0.0307|-0.1268|0.1431|49.2537|5.8745|2022-10-26|15/09/2022||0.042||407660000|2022-07-27|15/06/2022|0.2169|0.1309|668000000|527110000|2022-05-04|15/03/2022|0.07|0.07|569000000|413290000|2022-02-16|15/12/2021|0.0697|0.04|656100000|827500000|2021-11-04|15/09/2021|0.0086|0.01|335700000|352620000|2021-07-28|15/06/2021|0.1145|0.11|408000000|420890000|2021-05-13|15/03/2021|0.04|0.0378|448000000|454070000|2021-02-24|15/12/2020|-0.0534|0.0987|663350000|486040000|2020-11-02|15/09/2020|0.07|0.11|346180000|379320000|2020-09-02|15/06/2020|0.22|0.22|439450000|426000000|2020-05-07|15/03/2020|0.07|0.07|487000000|424360000||2019-10-30|15/09/2019|0.26|-0.03|405080000|361390000|2019-07-23|15/06/2019|0.06|0.09|468720000|485000000|2019-05-08|15/03/2019|0.07|-0.03|520900000|569040000|2019-02-27|15/12/2018|0.23|0.1|458000000|539790000|2018-11-07|15/09/2018|-0.03|0.08|315500000|356270000|2018-07-25|15/06/2018|0.05|0.03|395000000|428890000|2018-05-09|15/03/2018|0.11|0.1|528400000|549430000|2018-02-27|15/12/2017|0.1|0.05|360250000|490100000
2022-10-02 07:44:32|05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||1970-01-01||||||||||11|2|6|-0.0165|-1.0728|-0.0088|-0.0018|-0.1053|-2114.7083|0|2022-08-30|15/06/2022||0.0435||406380000|2022-05-24|15/03/2022|0.06|0.0551|387000000|387000000|2022-02-24|15/12/2021|0.0469|-0.0163|394000000|394000000|2021-11-25|15/09/2021|0.03|0.0365|386000000|386000000|2021-08-30|15/06/2021|0.0205|-0.06|193000000|203000000|2021-05-05|15/03/2021|0.01|-0.004|182000000|188030000|2020-02-26|15/12/2019||0.38||1840000000|2019-10-24|15/09/2019|0.36|0.33|1680000000|1640000000|2019-07-15|15/06/2019|0.3|0.33|1670000000|1660000000|2019-05-14|15/03/2019|0.38|0.31|1540000000|1570000000|2019-02-27|15/12/2018|0.47||1550000000||||||||||
2022-10-02 07:44:35|05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|BS VOLVa|SEK|Industrials|Machinery|Euro Zone|SE0000115420|82540|Volvo  AB ser. A Stockholm Stock Price Today (BS VOLVa) - Investing.com|324.44B|324440000000|164.80|115,207|-16%|140-225.6|161.4-165.2|161.8|2033452084|1.13|7.70|383.51B|383510000000|16|6.50|3.94%|Jan 26, 2023|2023-01-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.013|0.1479|0.036|-0.6605|0.0504|3.0963|0.8489|2023-01-26|15/12/2022||4.59||112830000000|2022-10-20|15/09/2022||4.34||105270000000|2022-07-19|15/06/2022|5.14|4.56|118900000000|107370000000|2022-04-22|15/03/2022|3.46|3.77|105300000000|98220000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000|2020-07-17|15/06/2020|-0.14|-0.1|73200000000|72430000000||2020-01-30|15/12/2019|3.27|2.95|105400000000|98210000000|2019-10-18|15/09/2019|3.67|3.62|98700000000|95440000000|2019-07-18|15/06/2019|5.47|4.79|120700000000|111730000000|2019-04-24|15/03/2019|5.22|3.64|107200000000|98710000000|2019-01-30|15/12/2018|4.28|3.62|105790000000|103380000000|2018-10-19|15/09/2018|3.67|3.36|92300000000|92270000000|2018-07-19|15/06/2018|4.53|3.59|103600000000|101340000000|2018-04-24|15/03/2018|2.78|2.93|89140000000|86160000000
2022-10-02 07:44:39|05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|OL SCHB|NOK|Communication Services|Media|Norway|NO0010736879|5000|Schibsted ASA B Stock Price Today (OL SCHB) - Investing.com|33.21B|33210000000|137.20|182,102|-64.51%|133.6-406|135.4-140.8|139.9|234007962|0.813|-1.08|14.87B|14870000000|-168.15|2.00|1.46%|Feb 10, 2023|2023-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0121|-0.3097|-0.0234|0.3148|0.0037|78.3819|3.5192|2022-10-27|15/09/2022||1.22||3700000000|2022-07-15|15/06/2022|0.74|1.15|3880000000|3780000000|2022-05-04|15/03/2022|0.44|0.7406|3650000000|3610000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|15/06/2020|2.03|1.73|4650000000|4520000000|2020-05-08|15/03/2020|-1.11|0.44|4820000000|4810000000||2019-10-25|15/09/2019|1.43|1.51|4600000000|4640000000|2019-07-16|15/06/2019|1.4|1.42|4800000000|4890000000|2019-05-15|15/03/2019|1.26|1.36|4580000000|4650000000|2019-02-13|15/12/2018|1.37|1.75|4740000000|4690000000|2018-10-26|15/09/2018|1.29|1.68|4360000000|4420000000|2018-07-17|15/06/2018|1.31|1.51|4600000000|4600000000|2018-05-03|15/03/2018|0.5198|0.71|4360000000|4330000000|2018-02-08|15/12/2017|0.6683|0.81|4460000000|4469000000
2022-10-02 07:44:41|05569|943483|/equities/sitc|EAFAGROWTH|HK 1308|HKD|Industrials|Marine|Hong Kong|KYG8187G1055|1920|SITC International Holdings Co Ltd Stock Price Today (HK 1308) - Investing.com|38.95B|38950000000|14.52|5,634,810|-48.05%|12.36-34.75|13.8-14.68|14.52|2682456360|1.19|3.25|35.9B|35900000000|0.694|4.60|31.68%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|7|-0.0134|0|0.0066|0.1667|0.0372|112.8267|25.5129|2022-10-24|15/09/2022|||||2022-08-16|15/06/2022|||1220000000||2022-04-25|15/03/2022||||1030000000|2022-03-07|15/12/2021|||||2021-10-25|15/09/2021|||703000000|703000000|2021-08-16|15/06/2021|||794880000||2021-04-26|15/03/2021|||625000000|625000000|2021-03-08|15/12/2020|||||2020-08-21|15/06/2020|||||2020-03-20|15/12/2019|||||2019-08-23|15/06/2019||||||2018-08-17|15/06/2018|||||2018-03-23|15/12/2017|0.04||702800000||2017-08-18|15/06/2017|0.03||645600000||2017-03-24|15/12/2016|0.02||613400000|598000000|2016-08-19|15/06/2016|0.03||602400000|602000000|2016-04-25|15/03/2016|||||2016-03-11|15/12/2015|0.05||1280000000||2015-10-26|15/09/2015||||
2022-10-02 07:44:45|05570|26330|/equities/rockwool-international-b|EAFAGROWTH|CSE ROCKb|DKK|Industrials|Building Products|Denmark|DK0010219153|11968|Rockwool Int. B Stock Price Today (CSE ROCKb) - Investing.com|25.96B|25960000000|1,203|54,752|-55.93%|1,131-3,180|1,168-1,205|1,150|21566507|0.943|15.65|26.63B|26630000000|12.85|35.00|2.91%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0055|4.6343|0.0412|0.3481|0.0384|61.2753|13.3624|2022-11-23|15/09/2022||3.92||1020000000|2022-08-23|15/06/2022|2.82|4.24|1020000000|1000000000|2022-05-17|15/03/2022|2.96|3.15|924000000|815380000|2022-02-10|15/12/2021|3.3|3.62|842000000|804000000|2021-11-24|15/09/2021|3.7|3.67|797000000|796940000|2021-08-18|15/06/2021|3.9|3.2|778000000|738000000|2021-05-18|15/03/2021|3.1|3.12|671000000|660400000|2021-02-10|15/12/2020|25.36|3.48||1372000000|2020-11-25|15/09/2020|13.39|2.87||655000000|2020-08-20|15/06/2020|20.84|9.40||607250000|2020-05-13|15/03/2020|20.87|2.73||647870000||2019-08-23|15/06/2019|26.84|3.56||715130000|2019-05-16|15/03/2019|19.41|2.45||651500000|2019-02-08|15/12/2018|22.47|3.27||710670000|2018-11-23|15/09/2018|25.37|3.87||695000000|2018-08-24|15/06/2018|23.11|3.13||658630000|2018-05-18|15/03/2018|9.68|1.21|603200000|602930000|2018-02-08|15/12/2017|9.68|5.10|644000000|1241000000|2017-11-15|15/09/2017|18.60|2.50|611500000|608530000
2022-10-02 07:44:48|05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|NZ AIA|NZD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|441|Auckland International Airport Ltd Stock Price Today (NZ AIA) - Investing.com|10.6B|10600000000|7.20|1,127,702|-7.75%|6.88-8.34|7.2-7.44|7.49|1472685847|0.797|58.49|211.05M|211050000|0.13|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|4|0.0006|-1.0037|-0.0949|0.5164|0.0464|10.1925|7.6025|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.06|-1.00|174100000|153000000|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|0.07|4.00|126200000|236170000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.3|-2.00|149600000|130650000|2021-05-06|15/03/2021|||||2021-02-17|15/12/2020|0.02|12.00|131500000|402120000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.03|2.00|192300000|379680000|2020-05-07|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-21|15/06/2019|0.31|12.00|372800000|376170000|2019-05-09|15/03/2019|||||2019-02-21|15/12/2018|0.12|11.00|370600000|331500000|2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|0.4|10.00|351500000|332220000|2018-02-16|15/12/2017|0.14|9.50|332400000|309470000|2017-08-23|15/06/2017|0.16|10.00|318400000|327070000
2022-10-02 07:44:51|05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|TYO 2702|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3750500005|2272|McDonald’s Holdings Company Japan Ltd Stock Price Today (TYO 2702) - Investing.com|670.11B|670110000000|5,040.0|406,576|-3.63%|4,860-5,300|5,040-5,060|5,030|132958906|0.183|27.54|334.66B|334660000000|180.84|39.00|0.77%|Nov 10, 2022|2022-11-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.0087|0|0.0179|0.2334|0.0156|36.77|2.3035|2022-11-10|15/09/2022||||88050000000|2022-08-10|15/06/2022|36.83||83940000000|80510000000|2022-05-12|15/03/2022|46||84290000000|80160000000|2022-02-09|15/12/2021|45.19||81140000000|80750000000|2021-11-11|15/09/2021|52.82||85290000000|80370000000|2021-08-12|15/06/2021|38.37||75380000000|72810000000|2021-05-13|15/03/2021|43.72||75890000000|74550000000|2021-02-09|15/12/2020|30.7||74870000000|74330000000|2020-11-12|15/09/2020|51.99||74220000000|73870000000|2020-08-12|15/06/2020|33.68||66960000000|70040000000|2020-05-12|15/03/2020|35.45||72290000000|71570000000||2019-11-08|15/09/2019|27.39||73170000000|72310000000|2019-08-08|15/06/2019|31.06||67680000000|66630000000|2019-05-09|15/03/2019|41.63||68880000000|67070000000|2019-02-12|15/12/2018|10.5||69550000000|66290000000|2018-11-08|15/09/2018|52.75||69710000000|70420000000|2018-08-09|15/06/2018|43.87||65930000000|65980000000|2018-05-10|15/03/2018|57.92||67070000000|66700000000|2018-02-13|15/12/2017|64.63||66530000000|64200000000
2022-10-02 07:44:54|05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|AS INPST|EUR|Industrials|Air Freight & Logistics|Netherlands|LU2290522684|5274|Inpost SA Stock Price Today (AS INPST) - Investing.com|3B|3000000000|6.01|748,371|-57.03%|3.96-14.84|5.85-6.11|6.06|499641956|1.5|24.22|1.54B|1540000000|1.18|N/A|N/A|Mar 29, 2023|2023-03-29|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|8|4|6|-0.0552|0.4503|0.0093|0.1697|0.1389|9.2133|1.2033|2022-11-09|15/09/2022||0.185||1590000000|2022-09-01|15/06/2022|0.435|0.165|1700000000|1620000000|2022-05-11|15/03/2022|0.14|0.23|1540000000|1530000000|2022-03-31|15/12/2021|0.25|0.55|1680000000|1660000000|2021-11-17|15/09/2021|0.74|0.29|1270000000|1220000000|2021-09-01|15/06/2021||0.26|858000000|859530000|2021-06-02|15/03/2021|0.34|0.34|793150000|836200000|2021-03-03|15/12/2020|0.3||855000000|||||||||||||
2022-10-02 07:44:57|05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|NZ ATM|NZD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Stock Price Today (NZ ATM) - Investing.com|4.55B|4550000000|6.12|552,221|-7.27%|4.2-7.77|5.99-6.13|6.16|743656528|-0.038|38.45|1.05B|1050000000|0.165|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|17|2|11|0.0237|-0.9874|0.1772|0.2731|0.1461|37.7433|7.4536|2022-11-30|15/09/2022|||||2022-08-28|15/06/2022|0.08|5.00|784900000|773500000|2022-06-01|15/03/2022|||||2022-02-19|15/12/2021|0.08|16.00|658800000|673060000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|-0.05|-4.00|528500000|539490000|2021-05-09|15/03/2021|||295000000||2021-02-20|15/12/2020|0.16|22.00|676500000|790370000|2020-08-19|15/06/2020|0.27|29.00|925800000|944880000|2020-02-20|15/12/2019|0.25|18.00|804900000|607890000|2019-08-21|15/06/2019|0.18|19.50|691500000|705060000||2018-08-22|15/06/2018|0.13|12.00|487700000|486320000|2018-02-21|15/12/2017|0.13|5.00|434600000|238080000|2017-08-23|15/06/2017|0.07|6.00|293300000|289040000|2017-02-15|15/12/2016|0.05||256000000|139000000|2016-09-23|15/06/2016|0.03|3.00|213400000|218780000|||
2022-10-02 07:44:59|05575|1123144|/equities/futu-holdings|EAFAGROWTH|NASDAQ FUTU|USD|Financial|Capital Markets|United States|US36118L1061|2318|Futu Holdings Ltd Stock Price Today (NASDAQ FUTU) - Investing.com|5.48B|5480000000|37.29|2,347,032|-58.8%|21.23-91.6|36.03-37.79|36.4|146992050|0.241|25.00|858.34M|858340000|15.6|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.0006|0.7466|2.9277|2.3167|0.2063|26.2507|1.6729|2022-11-24|15/09/2022||4.17||1630000000|2022-08-30|15/06/2022|4.46|4.36|1750000000|1620000000|2022-06-06|15/03/2022|4.19|3.6|1640000000|1610000000|2022-03-11|15/12/2021|3.07|4.35|1600000000|1460000000|2021-11-24|15/09/2021|0.5189|5.42|1730000000|1720000000|2021-08-31|15/06/2021|0.4486|3.31|1580000000|1560000000|2021-05-19|15/03/2021|8.14|4.75|2200000000|1690000000|2021-03-16|15/12/2020|4.03|3.35|1190000000|1010000000|2020-11-19|15/09/2020|3.14|2.78|946170000|832060000|2020-08-13|15/06/2020|0.2392|0.77|687560000|493650000|2020-05-14|15/03/2020|0.1592|0.09|490640000|40200000||2019-11-22|15/09/2019|0.0236|0.05|253840000|34620000|2019-08-26|15/06/2019|0.06|0.07|261010000|32410000|2019-05-24|15/03/2019|0.07|0.09|195100000|29580000|2019-02-27|15/12/2018|0.1094||184000000|||||
2022-10-02 07:45:02|05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|NASDAQ CYBR|USD|Information Technology|Software|United States|IL0011334468|2140|Cyberark Software Ltd Stock Price Today (NASDAQ CYBR) - Investing.com|6.11B|6110000000|149.94|373,996|-6.02%|100.35-201.68|148.86-154.7|149.16|40716329|1.2|-48.01|542.81M|542810000|-3.03|N/A|N/A|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Sell||Neutral|Neutral||Buy|33|4|31|0.0237|0.7251|0.0633|-0.4257|0.0644|146.6416|10.6474|2022-11-03|15/09/2022||-0.2035||150820000|2022-08-10|15/06/2022|-0.27|-0.299|142330000|138450000|2022-05-12|15/03/2022|-0.3|-0.3142|127560000|130460000|2022-02-10|15/12/2021|0.28|0.1517|151320000|144750000|2021-11-04|15/09/2021|-0.06|-0.0718|121600000|120280000|2021-08-12|15/06/2021|0.01|0.0189|117230000|115910000|2021-05-05|15/03/2021|0.09|0.0346|112760000|109980000|2021-02-11|15/12/2020|0.82|0.5938|144520000|128780000|2020-11-10|15/09/2020|0.31|0.2871|106590000|112010000|2020-08-04|15/06/2020|0.42|0.27|106500000|101230000|2020-05-13|15/03/2020|0.5|0.37|106830000|106530000||2019-11-06|15/09/2019|0.65|0.47|108120000|103060000|2019-08-07|15/06/2019|0.59|0.47|100180000|97320000|2019-05-14|15/03/2019|0.56|0.41|95930000|92410000|2019-02-14|15/12/2018|0.89|0.59|109050000|95940000|2018-11-07|15/09/2018|0.48|0.27|84650000|78820000|2018-08-08|15/06/2018|0.36|0.24|77710000|72940000|2018-05-04|15/03/2018|0.32|0.21|71780000|69240000|2018-02-15|15/12/2017|0.41|0.36|80370000|75580000
2022-10-02 07:45:06|05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|ETR FPE3d|EUR|Materials|Chemicals|Germany|DE000A3E5D64|5976|Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (ETR FPE3d) - Investing.com|3.35B|3350000000|25.94|58,119|-34.74%|24.25-43.1|25.55-26.01|25|138190196|0.85|-|4.4B|4400000000|1.82|1.03|3.99%|Mar 22, 2023|2023-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0109|-0.0075|0.0072|0.0053|0.0194|21.9513|2.1791|2022-10-28|15/09/2022||0.4374|||2022-07-29|15/06/2022|0.45|0.45|832000000|832000000|2022-04-29|15/03/2022|0.48|0.4512|808000000|793500000|2022-03-21|15/12/2021|0.4075|0.387|742000000|703910000|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000|2020-04-29|15/03/2020|0.36|0.37|616000000|616000000||2019-10-29|15/09/2019|0.46|0.45|656000000|656760000|2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000|2018-02-22|15/12/2017|0.505||611000000|
2022-10-02 07:45:09|05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|TYO 6324|JPY|Industrials|Machinery|Japan|JP3765150002|1104|Harmonic Drive Systems Inc Stock Price Today (TYO 6324) - Investing.com|429.1B|429100000000|4,485.0|423,590|-14.08%|3,015-5,560|4,485-4,545|4,500|95674364|1.13|75.23|57.25B|57250000000|69.92|22.00|0.49%|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|-0.0048|0.2783|0.0965|0.7136|0.0455|30.4039|10.907|2022-11-10|15/09/2022||21.96||18180000000|2022-08-09|15/06/2022|12.55|21.3|15690000000|15460000000|2022-05-13|15/03/2022|22.56|15.49|15530000000|15530000000|2022-02-08|15/12/2021|23.41|15.77|15220000000|15250000000|2021-11-12|15/09/2021|11.4|16.94|14440000000|14460000000|2021-08-06|15/06/2021|11.65|13.1|11900000000|12280000000|2021-05-14|15/03/2021|4.98|8.21|10390000000|10390000000|2021-02-08|15/12/2020|0.7|-2.07|8940000000|9150000000|2020-11-11|15/09/2020|-0.68|-5.4|8380000000|7590000000|2020-08-07|15/06/2020|1.88|1.63|9320000000|9330000000|2020-05-15|15/03/2020|-3.07|-4.3|7900000000|7900000000||2019-11-12|15/09/2019|-1.07|-1.04|9930000000|9400000000|2019-08-09|15/06/2019|3.98|3.56|11650000000|10870000000|2019-05-10|15/03/2019|25.28|15.92|15530000000|15530000000|2019-02-08|15/12/2018|33.87|32.2|17800000000|17440000000|2018-11-08|15/09/2018|29.55|31.66|18040000000|16500000000|2018-08-08|15/06/2018|31.82|32.75|16440000000|16000000000|2018-05-11|15/03/2018|22.29|18.36|14720000000|14720000000|2018-02-09|15/12/2017|25.26|28.22|14610000000|7375000000
2022-10-02 07:45:12|05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|BS LUNDb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|4073|Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (BS LUNDb) - Investing.com|100.29B|100290000000|404.4|113,273|-16.27%|392.8-537.2|394.9-404.4|397.7|248000000|0.66|37.06|25.98B|25980000000|11.51|3.75|0.93%|Nov 24, 2022|2022-11-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|21|-0.008|0|0|-1.1903|0.0461|-1.9224|8.6138|2022-11-24|15/09/2022|||||2022-08-25|15/06/2022|-1.22||7470000000||2022-05-24|15/03/2022|-7.97||7380000000||2022-02-24|15/12/2021|21.63||6160000000||2021-11-24|15/09/2021|-0.93||5930000000||2021-08-24|15/06/2021|7.07||6510000000||2021-05-25|15/03/2021|18.06||6230000000||2021-02-25|15/12/2020|8.69||5220000000||2020-11-19|15/09/2020|6.84||4560000000||2020-08-27|15/06/2020|10.46||4700000000||2020-05-29|15/03/2020|-11.5||5410000000|||2019-11-21|15/09/2019|1.73||5140000000||2019-07-17|15/06/2019|3.36||11340000000||2019-05-28|15/03/2019|15.48||5620000000||2019-02-21|15/12/2018|-7.62||4800000000||2018-11-22|15/09/2018|7.43||4770000000||2018-08-23|15/06/2018|9.04||5320000000||2018-05-22|15/03/2018|5.63||5330000000||2018-02-21|15/12/2017|3.94||4820000000|
2022-10-02 07:45:16|05580|100089|/equities/wynn-macau|EAFAGROWTH|HK 1128|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG981491007|12250|Wynn Macau Ltd Stock Price Today (HK 1128) - Investing.com|26.39B|26390000000|5.04|7,236,608|-22.7%|4.08-8.47|4.98-5.17|5.04|5235431600|1.23|-3.69|5.36B|5360000000|-1.27|N/A|N/A|Mar 30, 2023|2023-03-30|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|30|4|28|-0.0067|-0.2207|0.0498|3.0242|0.1535|11.4322|7.6361|2022-11-03|15/09/2022||-0.42||1410000000|2022-08-11|15/06/2022|-0.39|-0.39|917050000|1010000000|2022-05-06|15/03/2022|-0.27|-0.26|2420000000|2390000000|2022-03-31|15/12/2021|-0.19|-0.19|2720000000|2600000000|2021-11-04|15/09/2021|-0.17|-0.17|2430000000|2450000000|2021-08-13|15/06/2021|-0.23|-0.18|3660000000|3530000000|2021-05-07|15/03/2021|-0.09|0.00|3450000000|3520000000|2021-03-31|15/12/2020|-2.04|-2.02|3150000000|3270000000|2020-11-05|15/09/2020|-0.1|-0.1|520210000|680790000|2020-08-14|15/06/2020|1.48|-1.03|181910000|364830000|2020-05-01|15/03/2020|0.03|-0.08|3810000000|3960000000||2019-10-31|15/09/2019|0.19|0.19|8390000000|8480000000|2019-08-15|15/06/2019|0.23|0.27|9770000000|9960000000|2019-05-03|15/03/2019|0.28|0.3|9810000000|9930000000|2019-03-28|15/12/2018|0.29|0.3|10150000000|10140000000|2018-11-01|15/09/2018|0.32|0.29|10280000000|10320000000|2018-08-17|15/06/2018|0.24|0.2|9130000000|9130000000|2018-05-04|15/03/2018|0.34|0.33|10080000000|10140000000|2018-03-23|15/12/2017|0.28|0.21|10290000000|9160000000
2022-10-02 07:45:21|05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|HK 0880|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0880043028|20300|SJM Holdings Ltd Stock Price Today (HK 0880) - Investing.com|20.88B|20880000000|2.94|20,294,618|-40.82%|2.44-6.19|2.86-2.97|2.92|7101805366|1.15|-2.93|14.2B|14200000000|-0.957|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0069|0.4961|-0.015|0.1195|0.0313|5.77|2.9106|2022-11-01|15/09/2022||-0.225||3170000000|2022-08-01|15/06/2022|-0.225|-0.2437|1590000000|1610000000|2022-05-03|15/03/2022|-0.2|-0.19|2540000000|2340000000|2022-02-27|15/12/2021|-0.26|-0.26|2440000000|2460000000|2021-11-04|15/09/2021|-0.18|-0.21|2410000000|2150000000|2021-08-03|15/06/2021|-0.15|-0.19|2740000000|2650000000|2021-05-04|15/03/2021|-0.2|-0.17|2480000000|2580000000|2021-02-23|15/12/2020|-0.1|-0.05|2250000000|2330000000|2020-10-29|15/09/2020|-0.18|-0.16|879000000|792290000|2020-07-28|15/06/2020|-0.2|-0.19|895000000|894800000|2020-05-05|15/03/2020|-0.09|-0.07|3480000000|3780000000||2019-10-29|15/09/2019|0.11|0.11|8240000000|8000000000|2019-07-30|15/06/2019|0.12|0.12|8420000000|9750000000|2019-04-30|15/03/2019|0.13|0.11|8660000000|9280000000|2019-02-28|15/12/2018|0.12|0.02|9910000000|9830000000|2018-10-30|15/09/2018|0.1|0.11|8510000000|10140000000|2018-07-31|15/06/2018|0.14|0.14|8600000000|9040000000|2018-05-02|15/03/2018|0.1|0.10|8600000000|10990000000|2018-02-28|15/12/2017|0.18|0.11|11090000000|10997000000
2022-10-02 07:45:24|05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|OTC NMHLY|USD|Healthcare|Health Care Providers & Services|United States|US62919Q1022|17748|NMC Health PLC ADR Stock Price Today (OTC NMHLY) - Investing.com|23.16M|23160000|0.02|8,290|-80%|0-0.19|0.02-0.02|0.02|-|0.383|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 07:45:27|05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|HE NDASE|SEK|Financial|Banks|Finland|FI4000297767|27126|Nordea Bank Abp Stockholm Stock Price Today (HE NDASE) - Investing.com|353.35B|353350000000|95.67|5,210,273|-15.5%|85.25-117.2|94.94-96.38|94.85|3693402146|0.892|11.08|54.84B|54840000000|0.85|0.69|7.84%|Feb 09, 2023|2023-02-09|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|34|4|32|0.0032|7.3302|0.7151|0.2579|0.4458|31.9203|28.5322|2022-10-20|15/09/2022||0.2648||2450000000|2022-07-18|15/06/2022|0.28|0.2396|2440000000|2410000000|2022-04-28|15/03/2022|0.22|0.1733|2490000000|2140000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|15/12/2020|1.82|0.17||2181000000|2020-10-23|15/09/2020|2.17|0.16||2091000000|2020-07-17|15/06/2020|0.62|0.13||2095000000|2020-04-29|15/03/2020|1.18|0.10||2050000000||2019-07-18|15/06/2019|1.78|0.18||2174000000|2018-10-24|15/09/2018||1.92||22880000000|2018-07-19|15/06/2018|2.8|0.23|26330000000|2560000000|2018-04-25|15/03/2018|2.05|0.19|3200000000|2318000000|2018-01-25|15/12/2017|2.08|0.18|3180000000|2442000000|2017-10-26|15/09/2017|2.06|0.21|3310000000|2457000000|2017-07-20|15/06/2017|1.75|0.20|3360000000|2458000000|2017-04-27|15/03/2017|2.02|0.20|3390000000|2431000000
2022-10-02 07:45:30|05584|50559|/equities/crh?cid=50559|EAFAVALUE|LON CRH|EUR|Materials|Construction Materials|United Kingdom|IE0001827041|77400|CRH PLC Ireland Stock Price Today (LON CRH) - Investing.com|24.92B|24920000000|33.07|1,390,112.35|-17.72%|31.8-48.18|32.68-33.5|32.22|751313656|0.867|9.29|27.47B|27470000000|5.03|1.1543|3.49%|-|1970-01-01|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2|7|0.0248|0|0.2201|-0.0315|0.2858|10.29|0.7267|2020-12-02|15/09/2020||||13480000000|2020-08-20|15/06/2020|||||2020-04-22|15/03/2020|||||2020-02-28|15/12/2019|||||2019-11-26|15/09/2019|||||2019-08-22|15/06/2019|||||2019-04-24|15/03/2019|||||2019-02-28|15/12/2018||1.15||14250000000|2018-11-20|15/09/2018|||||2018-08-23|15/06/2018||0.44||11670000000|2018-04-27|15/03/2018||||||2017-08-24|15/06/2017|||13000000000|13180000000|2017-03-02|15/12/2016|||24790000000|15340000000|2016-08-25|15/06/2016|||12690000000|12460000000|2016-03-03|15/12/2015|||14270000000|12210000000|2015-08-27|15/06/2015|||9370000000|9380000000|2015-02-26|15/12/2014||1.23|10590000000|10420000000|2014-02-25|15/12/2013||1.27|||
2022-10-02 07:45:33|05585|1177390|/equities/universal-music-nv|EAFAVALUE|AS UMG|EUR|Communication Services|Entertainment|Netherlands|NL0015000IY2|9370|Universal Music Group NV Stock Price Today (AS UMG) - Investing.com|35.04B|35040000000|19.33|1,427,292|-19.98%|17.58-27.96|18.78-19.47|18.69|1812909013|-|51.28|11.43B|11430000000|0.372|0.40|2.07%|Mar 02, 2023|2023-03-02|Neutral||Sell|Buy||Buy|Neutral||Neutral|9|4|7|-0.4353|0.0746|0.0427|0.8662|0.0928|62.1|4.73|2022-10-26|15/09/2022||0.2||2460000000|2022-07-27|15/06/2022|0.07|0.07|2540000000|2410000000|2022-05-03|15/03/2022|0.205|0.1633|2200000000|2130000000|2022-03-03|15/12/2021|0.1878|0.1939|2520000000|2420000000|2021-10-27|15/09/2021|0.0842||2150000000||2021-09-15|15/06/2020|0.41||3460000000||2021-09-14|15/03/2020|0.05||1770000000||2021-09-14|15/03/2021|0.07||1810000000||2021-09-01|15/06/2021|0.25||2020000000||||||||||||
2022-10-02 07:45:35|05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|HK HOKCF|USD|Utilities|Gas Utilities|Hong Kong|HK0003000038|55302|Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HK HOKCF) - Investing.com|16.45B|16450000000|0.9078|5,135|-38.24%|0.8509-1.61|0.8828-0.9078|0.9008|18659870098|0.521|36.34|42.08B|42080000000|0.221|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 07:45:39|05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|LON SKG|EUR|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|48000|Smurfit Kappa Group PLC Ireland Stock Price Today (LON SKG) - Investing.com|7.57B|7570000000|28.37|686,952|-36.03%|27.67-50.28|27.67-29.5|29.97|258235033|0.884|10.11|14.15B|14150000000|3.67|1.277|4.35%|Nov 02, 2022|2022-11-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|0.0237|-0.1906|0.1722|-0.2223|0.0909|12.3673|0.8109|2022-11-02|15/09/2022||||3292000000|2022-07-27|15/06/2022|2.22|1.80|6390000000|5554000000|2022-04-29|15/03/2022|||3020000000|2462000000|2022-02-09|15/12/2021|1.42|1.49|5430000000|2533000000|2021-11-03|15/09/2021||||2407000000|2021-07-28|15/06/2021|1.19|0.83|4680000000|4346000000|2021-04-30|15/03/2021|||2270000000|1000000000|2021-02-10|15/12/2020|1.1|1.01|2110000000|2110000000|2020-11-09|15/09/2020||0.605|2110000000|2250000000|2020-07-29|15/06/2020|1.16|0.52|4200000000|2230000000|2020-04-25|15/03/2020||0.49|2190000000|2260000000||2019-10-30|15/09/2019||0.7|2230000000|2330000000|2019-07-31|15/06/2019|1.4|0.74|4620000000|2290000000|2019-05-03|15/03/2019||0.64|2320000000|2240000000|2019-02-13|15/12/2018|-3.98|0.67|4520000000|2400000000|2018-10-31|15/09/2018|0.63|0.63|2380000000|2240000000|2018-08-01|15/06/2018|0.67|0.67|2200000000|2200000000|2018-05-04|15/03/2018|0.57|0.51|2190000000|2200000000|2018-02-07|15/12/2017|0.498|0.60|2210000000|2206000000
2022-10-02 07:45:43|05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|NYSE TEVA|USD|Healthcare|Pharmaceuticals|United States|US8816242098|35346|Teva Stock Price Today (NYSE TEVA) - Investing.com|8.92B|8920000000|8.07|13,300,813|-16.8%|6.78-11.34|7.85-8.24|7.82|1110564656|1.31|-11.54|15.43B|15430000000|-0.953|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.002|0.0627|0.003|-0.0049|-0.0052|6.8192|1.6167|2022-11-03|15/09/2022||0.6232||3850000000|2022-07-26|15/06/2022|0.68|0.5814|3790000000|3780000000|2022-05-03|15/03/2022|0.55|0.5491|3660000000|3740000000|2022-02-09|15/12/2021|0.77|0.7338|4100000000|4280000000|2021-10-27|15/09/2021|0.59|0.6446|3890000000|4030000000|2021-07-28|15/06/2021|0.59|0.5923|3910000000|4020000000|2021-04-28|15/03/2021|0.63|0.5908|3980000000|4020000000|2021-02-10|15/12/2020|0.68|0.6283|4450000000|4370000000|2020-11-05|15/09/2020|0.58|0.5821|3980000000|4070000000|2020-08-05|15/06/2020|0.55|0.53|3870000000|3930000000|2020-05-07|15/03/2020|0.76|0.59|4360000000|4150000000||2019-11-07|15/09/2019|0.58|0.59|4260000000|4240000000|2019-08-07|15/06/2019|0.6|0.57|4340000000|4250000000|2019-05-02|15/03/2019|0.6|0.58|4300000000|4380000000|2019-02-13|15/12/2018|0.53|0.55|4560000000|4530000000|2018-11-01|15/09/2018|0.68|0.55|4530000000|4550000000|2018-08-02|15/06/2018|0.78|0.65|4700000000|4740000000|2018-05-04|15/03/2018|0.94|0.66|5070000000|4810000000|2018-02-08|15/12/2017|0.93|0.76|5460000000|5306000000
2022-10-02 07:45:46|05589|1036819|/equities/nippon-building|EAFAVALUE|TYO 8951|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027670003|0|Nippon Building Fund Inc Stock Price Today (TYO 8951) - Investing.com|1.08T|1.08E+12|636,000|3,893|-9.92%|610,000-747,000|626,000-640,000|637,000|1700991|0.383|24.49|72.96B|72960000000|28,129.48|25,324.00|3.98%|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|4|0.0023|-0.0044|-0.0526|0.0778|0.0519|16.065|6.8575|2022-11-29|15/09/2022|||||2022-08-15|15/06/2022|14998.91|15269.35|52220000000|51141000000000|2022-05-13|15/03/2022|||||2022-02-15|15/12/2021|13077.85|13077.85|50330000000|44990000000|2021-11-30|15/09/2021|||||2021-08-16|15/06/2021|11669.99|11669.99|46210000000|44329000000|2021-05-14|15/03/2021|||||2021-02-15|15/12/2020|9947.4|9947.4|41750000000|41433000000|2020-12-01|15/09/2020|||||2020-08-17|15/06/2020|10986.19|10788.95|38590000000|38828000000|2020-05-08|15/03/2020||||||2019-12-03|15/09/2019|||||2019-08-15|15/06/2019|10899.59||38530000000|38255000000|2019-05-10|15/03/2019|||||2019-02-15|15/12/2018|10282.48|10149.33|37470000000|37250000000|2018-12-04|15/09/2018|||||2018-08-15|15/06/2018|9922.00|9921.45|36640000000|36780000000|2018-05-11|15/03/2018|||||2018-02-15|15/12/2017|10398.11||42130000000|39481000000
2022-10-02 07:45:49|05590|1036820|/equities/japan-real-estate|EAFAVALUE|TYO 8952|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027680002|51|Japan Real Estate Investment Corp Stock Price Today (TYO 8952) - Investing.com|826.97B|826970000000|597,000|3,295|-8.58%|572,000-709,000|584,000-598,000|593,000|1385210|0.421|27.27|73.36B|73360000000|23,166.16|22,900.00|3.84%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|3|0.0133|0.0232|0.0154|0.0349|0.0122|16.5867|6.39|2022-11-16|15/09/2022||11671.6||34487000000|2022-11-16|15/03/2023||11675.88||34255000000|2022-08-31|15/06/2022|||||2022-05-16|15/03/2022|11583.00|12205.81|36450000000|35012000000|2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|12175.00|10865.02|36900000000|34570000000|2021-09-01|15/06/2021|||||2021-05-17|15/03/2021|11012.6|11012.6|34940000000|34864000000|2021-03-03|15/12/2020|||||2020-11-16|15/09/2020|11260.96||34970000000|35093000000|2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-15|15/09/2019|10789.35||35160000000|33667000000|2019-08-28|15/06/2019|||||2019-05-16|15/03/2019|9696.04|9391.6|33020000000|32922000000|2019-02-27|15/12/2018|||||2018-11-15|15/09/2018|9631.57|9219.03|33070000000|32598000000|2018-08-29|15/06/2018|||||2018-05-15|15/03/2018|9387.43|9168.87|31960000000|31850000000
2022-10-02 07:45:54|05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|TYO 3283|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047550003|0|Nippon Prologis REIT Inc Stock Price Today (TYO 3283) - Investing.com|845.17B|845170000000|316,500|5,002|-13.52%|308,000-412,000|308,500-318,500|311,000|2670350|0.314|38.53|25.41B|25410000000|8,512.05|9,851.00|3.11%|Jul 14, 2023|2023-07-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|9|0.0081|0.0024|0.0046|0.0195|0.0584|32.2022|17.9556|2022-11-02|15/08/2022|||||2022-07-15|15/05/2022|4250.78|4201.17|26860000000|25752000000|2022-04-27|15/02/2022|||||2022-01-17|15/11/2021|4311.11|4311.11|25410000000|24564000000|2021-11-03|15/08/2021|||||2021-07-15|15/05/2021|4061.55|4061.55|24550000000|24118000000|2021-04-28|15/02/2021|||||2021-01-20|15/11/2020|4192.76|4192.76|23610000000|23411000000|2020-10-28|15/08/2020|||||2020-07-22|15/05/2020|3895.2|3895.2|22660000000|22791000000|2020-01-16|15/11/2019|3996.78|4101.21|21680000000|21715000000||2019-01-18|15/11/2018|3984.00|3948.43|19730000000|19700000000|2018-07-17|15/05/2018|3821.00|3826.51|18440000000|18000000000|2018-01-15|15/11/2017|4799.00|4692.66|19290000000|19186000000|2017-08-30|15/05/2017|4644.64||21250000000|21218000000|2017-02-24|15/11/2016|3680.95||15640000000|15790000000|2016-08-30|15/05/2016|3518.3||14870000000|14539000000|2016-02-25|15/11/2015|3459.26||14330000000|15157000000|
2022-10-02 07:45:57|05592|1056306|/equities/glp-j-reit|EAFAVALUE|TYO 3281|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047510007|0|GLP J-REIT Stock Price Today (TYO 3281) - Investing.com|718.91B|718910000000|160,100|12,302|-10.96%|154,100-203,000|155,700-160,600|157,600|4490369|0.473|46.36|48.64B|48640000000|4,577.35|6,190.00|3.87%|Oct 12, 2022|2022-10-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|9|0.005|-0.0376|0.0355|0.0131|0.0572|28.0867|17.6444|2022-10-12|15/08/2022||2638.38||23837000000|2022-08-03|15/05/2022|||||2022-04-13|15/02/2022|2435.75|2576.18|24790000000|24002000000|2022-02-02|15/11/2021|||||2021-10-13|15/08/2021|2519.62|2787.17|23860000000|19827000000|2021-07-28|15/05/2021|||||2021-04-14|15/02/2021|2655.93|2655.93|21980000000|19125000000|2021-02-03|15/11/2020|||||2020-10-13|15/08/2020|2302.8|2302.8|19890000000|19074000000|2020-04-15|15/02/2020|2315.00|2399.62|18840000000|18863000000|2019-10-16|15/08/2019|2507.00|2486.5|19890000000|19882000000||2018-10-15|15/08/2018|2336.00|2345.18|16900000000|16807000000|2018-04-13|15/02/2018|2238.00|2199|14180000000|14119000000|2017-11-29|15/08/2017|2240||14510000000|14257000000|2017-05-30|15/02/2017|2208.45||14070000000|14050000000|2016-11-29|15/08/2016|2024.39||12280000000|12263000000|2016-05-27|15/02/2016|2067.14||12330000000|12236000000||
2022-10-02 07:46:03|05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|TYO 8984|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3046390005|0|Daiwa House Reit Investment Corp Stock Price Today (TYO 8984) - Investing.com|698.32B|698320000000|301,000|6,358|-6.67%|289,700-354,000|296,000-303,000|299,400|2320000|0.394|30.51|59.84B|59840000000|10,323.97|11,422.00|3.79%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|0.0013|0|0.0103|0.0342|0.1161|31.9925|15.2567|2022-04-15|15/02/2022|5039.00|5023.5|30260000000|30198000000|2021-10-15|15/08/2021|5291.26|5267.2|29570000000|29453000000|2021-04-20|15/02/2021|5054.00|4810.5|28100000000|27533000000|2020-10-16|15/08/2020|4525.00|4319.33|26610000000|26249000000|2020-04-16|15/02/2020|4398.00|4869.98|25020000000|24997000000|2019-10-17|15/08/2019|4420.00|4308.88|24880000000|24870000000|2019-04-18|15/02/2019|4461.00|4353|23130000000|22925000000|2018-10-17|15/08/2018|4083.00|3925.6|22210000000|22077000000|2018-04-18|15/02/2018|4226.00|3920.67|19700000000|19598000000|2017-11-21|15/08/2017|4772.39||21020000000|19854000000|2017-05-26|15/02/2017|2891.67||17530000000|17407000000||2016-05-27|15/02/2016|4248.99||9660000000|9611000000|||||||
2022-10-02 07:46:07|05594|1056319|/equities/japan-retail|EAFAVALUE|TYO 8953|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3039710003|0|Japan Retail Fund Investment Corp Stock Price Today (TYO 8953) - Investing.com|760.62B|760620000000|108,800|16,889|5.43%|87,000-112,500|106,700-109,300|108,200|6990971|0.988|22.53|80.96B|80960000000|4,842.98|4,534.00|4.17%|Oct 19, 2022|2022-10-19|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|24|4|5|-0.0028|0|0.0212|0.0168|0.0039|12.388|11.748|2022-10-25|15/08/2022||||40689000000|2022-10-19|15/02/2022|2421.52||40600000000|38012000000|2022-08-03|15/05/2022|||||2022-04-18|15/08/2021|1938.62||40360000000|40494000000|2022-02-02|15/11/2021|||||2021-07-28|15/05/2021|||||2021-04-16|15/02/2021|2285.61||30520000000|30484000000|2021-02-03|15/11/2020|||||2020-10-16|15/08/2020|4645.09||30850000000|29110000000|2020-07-29|15/05/2020|||||2020-04-13|15/02/2020|4889.4||32010000000|31870000000||2019-10-15|15/08/2019|4894.78||35430000000|33751000000|2019-07-31|15/05/2019|||||2019-04-15|15/02/2019|4241.88||30680000000|30330000000|2019-01-30|15/11/2018|||||2018-10-15|15/08/2018|4447.95||32690000000|31985000000|2018-08-01|15/05/2018|||||2018-04-16|15/02/2018|4630.26||31970000000|31810000000|2017-10-16|15/08/2017|4297.21||31010000000|31048000000
2022-10-02 07:46:09|05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|TYO 3462|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3048110005|0|Nomura Real Estate Master Fund Inc Stock Price Today (TYO 3462) - Investing.com|753.02B|753020000000|159,700|9,961|1.33%|137,300-172,700|156,800-160,300|158,900|4715200|0.596|32.21|75.04B|75040000000|5,262.06|6,540.00|4.10%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|13|2|12|0.0038|0|0.006|0.125|0.0404|30.655|10.4233|2022-04-19|15/02/2022|2625.02|2650.85|37520000000|37535000000|2021-10-13|15/08/2021|2637.00|2672|37520000000|37800000000|2021-04-14|15/02/2021|2760.00|2797|38060000000|38500000000|2020-10-14|15/08/2020|2714.00|2650.7|37580000000|37864000000|2020-04-14|15/02/2020|2642.00|2600.2|36930000000|36769000000|2019-10-15|15/08/2019|2571.00|2565|36620000000|36440000000|2019-04-12|15/02/2019|2675.00|2584.8|35430000000|34870000000|2018-10-15|15/08/2018|2478.00|2485.9|34730000000|34631000000|2018-04-13|15/02/2018|2561.00|2512.65|34220000000|33697000000|2017-11-29|15/08/2017|3153.19||38140000000|36503000000|2017-05-29|15/02/2017|2072.84||34710000000|34550000000||2016-05-25|15/02/2016|1087.66||24310000000||||||||
2022-10-02 07:46:13|05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|BS ICAA|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|23655|ICA Gruppen AB Stockholm Stock Price Today (BS ICAA) - Investing.com|107.81B|107810000000|536.0|838,834|33.6%|386.7-545.2|533.4-536.6|535.2|201146795|-0.294|24.43|131.13B|131130000000|25.44|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2|25|0.0032|0.0067|0.0029|0.0793|0.0124|40.788|1.2024|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000|2020-02-05|15/12/2019|4.52|5.14|30850000000|31000000000|2019-10-24|15/09/2019|5.96|5.97|29820000000|29850000000|2019-08-15|15/06/2019|2.56|3.43|30530000000|30550000000||2019-02-07|15/12/2018|4.61|4.41|30070000000|29810000000|2018-10-25|15/09/2018|5.36|5.21|28850000000|28440000000|2018-08-15|15/06/2018|4.62|4.48|29260000000|28920000000|2018-04-30|15/03/2018|3.46|3.83|27180000000|26760000000|2018-02-08|15/12/2017|4.41|4.35|27850000000|27726000000|2017-12-31|15/12/2016|3.9|4.08|26920000000|26818000000|2017-11-10|15/09/2017|5.45|5.20|26430000000|26497000000|2017-08-16|15/06/2017|5.06|4.42|27200000000|27143000000
2022-10-02 07:46:17|05597|26117|/equities/industrivarden-ab|EAFAVALUE|ST INDUc|SEK|Financial|Diversified Financial Services|Sweden|SE0000107203|15|Industrivarden C Stock Price Today (ST INDUc) - Investing.com|97.07B|97070000000|223.30|400,198|-16.59%|205.4-298.7|218.5-223.9|218.9|431899108|0.886|-6.32|-11,320,000,000|-11320000000|-41.21|6.75|3.02%|Oct 06, 2022|2022-10-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|31|0.0016|0|0|-0.3504|-1.8583|2.1833|-1.4832|2022-10-06|15/09/2022|||||2022-07-06|15/06/2022|-16.02||-6880000000||2022-04-07|15/03/2022|-45.88||-19820000000||2022-02-10|15/12/2021|36.41||15790000000||2021-10-11|15/09/2021|-15.6||-6770000000||2021-07-06|15/06/2021|-1.35||-526000000||2021-04-12|15/03/2021|41.93||18360000000||2021-02-09|15/12/2020|20.38||8950000000||2020-10-06|15/09/2020|12.62||5580000000||2020-07-07|15/06/2020|28.98||12700000000||2020-04-07|15/03/2020|-42.59||-18560000000|||2019-10-04|15/09/2019|-7.75||-3370000000||2019-07-05|15/06/2019|13.99||6130000000||2019-04-10|15/03/2019|35.11||15320000000||2019-02-08|15/12/2018|-39.85||-17310000000||2018-10-05|15/09/2018|14.64||6400000000||2018-07-04|15/06/2018|2.61||1180000000||2018-04-10|15/03/2018|3.46||1540000000||2018-02-08|15/12/2017|1.04||482000000|
2022-10-02 07:46:20|05598|102050|/equities/hkt-trust|EAFAVALUE|HK 6823|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000093390|15400|HKT Trust Stock Price Today (HK 6823) - Investing.com|69.68B|69680000000|9.20|6,052,694|-13.7%|9.16-11.36|9.16-9.37|9.4|7573727387|0.192|16.13|42.3B|42300000000|0.636|0.7343|7.98%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0119|0.1798|-0.0096|0.0524|0.0272|16.8985|2.4663|2022-08-01|15/06/2022|0.25||16160000000||2022-02-24|15/12/2021|0.38||18320000000|19501000000|2021-08-05|15/06/2021|0.45|0.24|15640000000|15880000000|2021-02-04|15/12/2020|0.45|0.34|17780000000|17858000000|2020-08-05|15/06/2020|0.25|0.26|14610000000|14931000000|2020-02-20|15/12/2019|0.44|0.39|17990000000|16898000000|2019-08-07|15/06/2019|0.25|0.30|15110000000|17330000000|2019-02-22|15/12/2018|0.39||18170000000||2018-08-06|15/06/2018|0.25||17020000000||2018-02-06|15/12/2017|0.36|0.31|17610000000|17639000000|2017-08-09|15/06/2017|0.36|0.33|15650000000|17237000000||2016-08-10|15/06/2016|0.31|0.27|16390000000|14374000000|2016-02-25|15/12/2015|0.31||18760000000|17126000000|2015-08-05|15/06/2015|||15970000000||2015-02-10|15/12/2014||0.19|16300000000|16897000000|2014-08-05|15/06/2014|0.19||12520000000||||
2022-10-02 07:46:23|05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|ASX MEL|NZD|Utilities|Independent Power and Renewable Electricity Producers|Australia|NZMELE0002S7|941|Meridian Energy Ltd New Zealand Stock Price Today (ASX MEL) - Investing.com|12.39B|12390000000|4.80|1,266,473|-2.64%|4.32-5.36|4.73-4.85|4.85|2581429106|0.733|19.29|4.1B|4100000000|0.258|0.3274|6.82%|Feb 21, 2023|2023-02-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|-0.0092|-0.9883|0.2105|-0.7698|0.0628|9.8717|3.3025|2022-08-22|15/06/2022|0.12|4.00|2030000000|1519000000|2022-02-23|15/12/2021|0.06|4.00|1670000000|1889000000|2021-08-24|15/06/2021|0.08|6.00|2430000000|1712000000|2021-02-24|15/12/2020|0.09|6.00|1870000000|1533000000|2020-08-26|15/06/2020|-0.01|6.00|1630000000|1964000000|2020-02-18|15/12/2019|0.07||1780000000|1356000000|2019-08-26|15/06/2019|0.07|5.00|1800000000|1044000000|2019-02-20|15/12/2018|0.06|5.00|1690000000|1266000000|2018-08-21|15/06/2018|0.04|4.00|1320000000|1135000000|2018-02-21|15/12/2017|0.04|5.00|1440000000|1044000000|2017-08-24|15/06/2017|0.03|5.00|1190000000|1207000000||2016-08-24|15/06/2016|0.03|4.00|1160000000|1239000000|||||||
2022-10-02 07:46:27|05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|SG RYM|NZD|-|-|Germany|NZRYME0001S4|0|Ryman Healthcare Ltd New Zealand Stock Price Today (SG RYM) - Investing.com|4.25B|4250000000|8.55|284,076|-43.04%|8.23-15.25|8.35-8.63|8.6|497258754|0.947|6.52|508.79M|508790000|1.39|0.224|2.62%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0145|0|0|0.1814|0.0571|16.7592|14.7308|2022-11-16|15/09/2022|||||2022-05-18|15/03/2022|0.82||260900000||2021-11-18|15/09/2021|0.56||247900000||2021-05-20|15/03/2021|0.42||233700000||2020-11-19|15/09/2020|0.43||222100000||2020-06-11|15/03/2020|0.15||216100000||2019-11-18|15/09/2019|0.38||207800000||2019-05-24|15/03/2019|0.31||195100000||2018-11-22|15/09/2018|0.34||187200000||2018-06-22|15/03/2018|0.37||177400000||2017-12-08|15/09/2017|0.41||165200000|||2016-12-09|15/09/2016|0.37||138800000||2016-06-23|15/03/2016|0.35||134300000|||||||
2022-10-02 07:46:30|05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|BS INDUa|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden  AB ser. A Stockholm Stock Price Today (BS INDUa) - Investing.com|97.07B|97070000000|225.70|309,881|-18.64%|214.6-303.2|221.4-226.6|222.4|431899108|0.886|8.73|-11,320,000,000|-11320000000|-41.21|6.75|2.99%|Oct 06, 2022|2022-10-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|21|0.003|0|0|-0.3504|-0.2831|4.5352|2.8435|2022-10-06|15/09/2022|||||2022-07-06|15/06/2022|-16.02||-6880000000||2022-04-07|15/03/2022|-45.88||-19820000000||2022-02-10|15/12/2021|36.41||15790000000||2021-10-11|15/09/2021|-15.6||-6770000000||2021-07-06|15/06/2021|-1.35||-526000000||2021-04-12|15/03/2021|41.93||18360000000||2021-02-09|15/12/2020|20.38||8950000000||2020-10-06|15/09/2020|12.62||5580000000||2020-07-07|15/06/2020|28.98||12700000000||2020-04-07|15/03/2020|-42.59||-18560000000|||2019-10-04|15/09/2019|-7.75||-3370000000||2019-07-05|15/06/2019|13.99||6130000000||2019-04-10|15/03/2019|35.11||15320000000||2019-02-08|15/12/2018|-39.85||-17310000000||2018-10-05|15/09/2018|14.64||6400000000||2018-07-04|15/06/2018|2.61||1180000000||2018-04-10|15/03/2018|3.46||1540000000||2018-02-08|15/12/2017|1.04||482000000|
2022-10-02 07:46:33|05602|8556|/equities/sino-land|EAFAVALUE|HK 0083|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0083000502|7000|Sino Land Stock Price Today (HK 0083) - Investing.com|80.11B|80110000000|10.38|4,094,625|-0.95%|9.22-12.36|9.88-10.38|9.79|7718156511|0.517|13.65|15.55B|15550000000|0.76|0.57|5.49%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2|17|-0.0046|0.4957|0.1926|0.105|0.3723|10.6108|8.7982|2022-08-22|15/06/2022|0.2|0.22|4660000000|6484000000|2022-02-17|15/12/2021|0.57|0.33|10890000000|4896000000|2021-08-26|15/06/2021|1.14|1.27|20450000000|25882000000|2021-02-25|15/12/2020|0.18|0.33|4100000000|2834000000|2020-08-26|15/06/2020|-0.16|0.26|2720000000|2790000000|2020-02-26|15/12/2019|0.41|0.32|3170000000|4618000000|2019-08-29|15/06/2019|0.54|0.20|3410000000|3625000000|2019-02-28|15/12/2018|0.49|1.33|4600000000|2301000000|2018-08-30|15/06/2018|0.56||6800000000|11800000000|2018-02-28|15/12/2017|1.64|0.39|3930000000|7073000000|2017-08-24|15/06/2017|0.63|0.29|7470000000|2966000000||2016-08-24|15/06/2016|0.52|0.23|5330000000|11085000000|2016-02-11|15/12/2015|0.64||5480000000||2015-08-26|15/06/2015|||16570000000||2015-02-11|15/12/2014||0.41|5270000000|2224000000|2014-08-27|15/06/2014|||5130000000||2014-02-26|15/12/2013|||2320000000|5080000000||
2022-10-02 07:46:35|05603|50007|/equities/chow-tai-fook|EAFAVALUE|HK 1929|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG211461085|28400|Chow Tai Fook Jewellery Group Ltd Stock Price Today (HK 1929) - Investing.com|147.8B|147800000000|14.78|5,228,235|-0.81%|12-18.54|14.6-15.4|15.1|10000000000|1.17|21.90|98.94B|98940000000|0.67|0.50|3.38%|Nov 21, 2022|2022-11-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|15|0.021|0.1616|0.0362|0.1206|0.0565|21.6808|1.3713|2022-11-21|15/09/2022||0.31||40636000000|2022-06-09|15/03/2022|0.31|0.33|54750000000|52278000000|2021-11-23|15/09/2021|0.36|0.11|44190000000|25208000000|2021-06-08|15/03/2021|0.38|0.32|45490000000|42218000000|2020-11-24|15/09/2020|0.22|0.19|24670000000|30252000000|2020-06-08|15/03/2020|0.14|0.16|27220000000|30437000000|2019-11-25|15/09/2019|0.15|0.19|29530000000|29146000000|2019-06-06|15/03/2019|0.26|0.23|36960000000|35027000000|2018-11-29|15/09/2018|0.19|0.18|29700000000|23874000000|2018-06-07|15/03/2018|0.23|0.25|34400000000|32286000000|2017-11-21|15/09/2017|0.18||24750000000|||2016-11-22|15/09/2016|0.12|0.16|21530000000|28124000000|2016-06-07|15/03/2016|0.14|0.20|28470000000|31585000000|2015-11-24|15/09/2015|||28120000000|31010000000|2015-06-05|15/03/2015|||34960000000|38699000000|2014-06-17|15/03/2014|||39640000000|37463000000|||
2022-10-02 07:46:39|05604|1056320|/equities/orix-jreit|EAFAVALUE|TYO 8954|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3040880001|1|Orix JREIT Inc Stock Price Today (TYO 8954) - Investing.com|510.6B|510600000000|185,000|7,501|-0.59%|154,400-197,700|181,700-185,900|185,100|2760000|0.726|27.48|35.41B|35410000000|6,936.59|7,140.00|3.86%|Oct 19, 2022|2022-10-19|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|4|-0.0034|0|0.0127|0.011|0.0372|12.475|5.2425|2022-10-19|15/08/2022||||24864000000|2022-08-03|15/05/2022|||||2022-04-20|15/02/2022|3383.33|3343.25|23750000000|23536000000|2022-02-02|15/11/2021|||||2021-10-20|15/08/2021|3499.00|3422.24|23630000000|23641000000|2021-07-28|15/05/2021|||||2021-04-20|15/02/2021|3499.00|3327.5|23590000000|23547000000|2021-02-03|15/11/2020|||||2020-10-19|15/08/2020|3882.97|3851.8|24560000000|24625000000|2020-07-29|15/05/2020|||||2020-04-16|15/02/2020|4415.00|3941.57|26370000000|25550000000||2019-10-17|15/08/2019|3755.00|3440.91|24360000000|24300000000|2019-07-31|15/05/2019|||||2019-04-18|15/02/2019|3320.00|3244.57|24050000000|23900000000|2019-01-30|15/11/2018|||||2018-10-17|15/08/2018|3497.00|3304.92|23750000000|23428000000|2018-08-01|15/05/2018|||||2018-04-19|15/02/2018|3402.00|3256.33|22990000000|22720000000|2017-10-17|15/08/2017|3232.55||22480000000|22249000000
2022-10-02 07:46:42|05605|1056325|/equities/united-urban|EAFAVALUE|TYO 8960|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3045540006|0|United Urban Investment Corp Stock Price Today (TYO 8960) - Investing.com|466.19B|466190000000|149,500|8,469|2.61%|120,700-156,700|146,100-150,100|148,200|3118337|0.721|27.85|22.81B|22810000000|5,437.04|6,212.00|4.16%|-|1970-01-01|Buy||Buy|Strong Sell||Buy|Neutral||Buy|14|2|13|-0.0054|0|0.0266|0.0126|0.0173|24.0608|10.2392|2022-07-19|15/05/2022|3087.62|2880.83|24180000000|23361000000|2022-01-18|15/11/2021|2349.42|2642|22810000000|22752000000|2021-07-20|15/05/2021|3157.79||24200000000|24222000000|2021-01-15|15/11/2020|3094.00|2476.75|23950000000|22437000000|2020-07-17|15/05/2020|3089.00|3426.06|23570000000|25100000000|2020-01-16|15/11/2019|3388.97|3413.4|24670000000|25023000000|2019-07-11|15/05/2019|4063.00|3942.06|27260000000|27156000000|2019-01-18|15/11/2018|3858.00|3828|25730000000|25776000000|2018-07-13|15/05/2018|3919.00|3476.12|29170000000|24384000000|2018-01-16|15/11/2017|3705.00|3592|25930000000|24744000000|2017-08-28|15/05/2017|3376.84||22980000000|22511000000||2016-08-25|15/05/2016|3303.47||21440000000|20762000000|2016-02-24|15/11/2015|2946.29||20070000000|19957000000||||||
2022-10-02 07:46:46|05606|32487|/equities/swire-properties-close-only|EAFAVALUE|HK 1972|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000063609|5000|Swire Properties Stock Price Today (HK 1972) - Investing.com|98.87B|98870000000|16.90|1,989,178|-13.42%|16.54-21.9|16.54-16.94|16.74|5850000000|0.49|11.47|18.94B|18940000000|1.62|0.96|5.68%|Mar 10, 2023|2023-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0129|-0.0046|0.0508|0.319|0.0168|18.2777|9.1818|2022-08-11|15/06/2022|0.74|0.57|6700000000|5952000000|2022-03-10|15/12/2021|0.58|0.72|6820000000|7592000000|2021-08-12|15/06/2021|0.58|0.62|9070000000|6086000000|2021-03-11|15/12/2020|0.52|1.72|6760000000|6314000000|2020-08-13|15/06/2020|0.18|0.59|6550000000|6140000000|2020-03-12|15/12/2019|0.61|0.77|6710000000|6626000000|2019-08-08|15/06/2019|1.53||7510000000|6804000000|2019-03-14|15/12/2018|1.28||7410000000|6591000000|2018-08-09|15/06/2018|1.06|0.72|7310000000|12782000000|2018-04-04|15/12/2017|3.28||7030000000|6393000000|2017-08-17|15/06/2017|0.79|0.75|11530000000|11264000000||2016-08-18|15/06/2016|0.61|0.62|7890000000|7551000000|2016-03-10|15/12/2015|0.61|0.59|7060000000|6828000000|2015-08-20|15/06/2015|||9390000000||2015-03-19|15/12/2014|||7050000000||2014-08-14|15/06/2014|||8340000000||2014-03-13|15/12/2013|0.61||7180000000|||
2022-10-02 07:46:54|05607|8553|/equities/swire-pacific-a|EAFAVALUE|HK 0019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0019000162|80000|Swire Pacific A Stock Price Today (HK 0019) - Investing.com|78.6B|78600000000|58.75|2,076,235|26.89%|40.25-61.3|57.5-59.4|58.1|1467553745|0.872|11.31|111.12B|111120000000|4.03|2.75|4.68%|Mar 10, 2023|2023-03-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|17|0.0101|1.1884|0.0492|-1.5787|0.0313|4.3408|1.5006|2022-08-11|15/06/2022|1.26||44600000000||2022-03-10|15/12/2021|5.01||44060000000||2021-08-12|15/06/2021|-0.53||46740000000||2021-03-11|15/12/2020|-2.17|2.82|40980000000|60497000000|2020-08-13|15/06/2020|-5.15|0.94|39060000000|20639000000|2020-03-12|15/12/2019|0.71|0.95|42780000000|40590000000|2019-08-08|15/06/2019|5.29|3.41|42870000000|45330000000|2019-03-14|15/12/2018|6.74|3.75|42340000000|44356000000|2018-08-09|15/06/2018|8.99|2.09|42270000000|44161000000|2018-03-15|15/12/2017|9.06|0.95|40080000000|40006000000|2017-08-17|15/06/2017|8.07|2.29|40210000000|||2016-08-18|15/06/2016|3.36||30080000000|31951000000|2016-03-10|15/12/2015|3.62||29250000000|29741000000|2015-08-20|15/06/2015|||31630000000||2015-03-19|15/12/2014|||31190000000||2014-08-14|15/06/2014|||30110000000||2014-03-13|15/12/2013|||27660000000|||
2022-10-02 07:46:58|05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|ASX MCY|NZD|Utilities|Electric Utilities|Australia|NZMRPE0001S2|1335|Mercury NZ Ltd New Zealand Stock Price Today (ASX MCY) - Investing.com|7.9B|7900000000|5.70|534,830|-12.44%|5.2-6.7|5.58-5.72|5.7|1386007962|0.498|17.60|1.53B|1530000000|0.343|0.2353|4.13%|Feb 19, 2023|2023-02-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|12|-0.0048|-0.9839|0.4601|2.525|0.0599|56.9958|4.2778|2022-08-14|15/06/2022|0.03|5.00||642250000|2022-02-21|15/12/2021|0.31|8.00||677090000|2021-08-16|15/06/2021|0.01|2.00||798070000|2021-02-22|15/12/2020|0.1|7.00||660160000|2020-08-17|15/06/2020|0.09|4.00||594340000|2020-02-23|15/12/2019|0.06|7.00|||2019-08-19|15/06/2019|0.19|5.00|||2019-02-25|15/12/2018|0.08|7.00|1080000000||2018-08-21|15/06/2018|0.07|5.00|845000000||2018-02-27|15/12/2017|0.1|7.00|958000000|572520000|2017-08-22|15/06/2017|0.05|6.00|801000000|595550000||2016-08-23|15/06/2016|0.06|5.00|751000000|551420000|||||||
2022-10-02 07:47:02|05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|HK 2638|HKD|Utilities|Electric Utilities|Hong Kong|HK0000179108|1699|HK Electric Investments Ltd Stock Price Today (HK 2638) - Investing.com|48.6B|48600000000|5.50|3,223,587|-28.85%|5.3-7.94|5.35-5.57|5.46|8836200000|0.156|18.23|13.61B|13610000000|0.334|0.3203|5.82%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|14|2|13|-0.0084|-0.0358|-0.0027|0.2907|-0.0036|28.4054|6.1315|2022-08-02|15/06/2022|0.1||4890000000||2022-03-15|15/12/2021|0.23||6100000000||2021-08-03|15/06/2021|0.1||5250000000||2021-03-16|15/12/2020|0.22||5590000000||2020-08-04|15/06/2020|0.09||4800000000||2020-03-17|15/12/2019|0.18||5740000000||2019-07-30|15/06/2019|0.08||5000000000||2019-03-19|15/12/2018|0.23||6160000000||2018-07-24|15/06/2018|0.11||5460000000||2018-04-03|15/12/2017|0.26|0.27|6370000000|6148000000|2017-09-12|15/06/2017|0.11|0.12|5330000000|5527000000||2016-08-09|15/06/2016|0.12|0.14|5330000000|5409000000|2016-04-06|15/12/2015|0.27||5980000000|5876000000||||||
2022-10-02 07:47:06|05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|NASDAQ MLCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5854641009|17878|Melco Crown Stock Price Today (NASDAQ MLCO) - Investing.com|3.03B|3030000000|6.63|4,133,564|-38.1%|4.06-12.4|6.41-6.86|6.55|456684047|1.46|-3.16|1.7B|1700000000|-1.74|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0094|0.0297|-0.0193|0.0365|0.0088|23.6194|2.7257|2022-11-10|15/09/2022||-0.5332||334030000|2022-08-19|15/06/2022|-0.506|-0.52|296110000|326350000|2022-05-05|15/03/2022|-0.369|-0.425|474950000|483850000|2022-03-01|15/12/2021|-0.336|-0.5688|480610000|576800000|2021-11-09|15/09/2021|-0.43|-0.3799|446390000|508650000|2021-07-27|15/06/2021|-0.351|-0.3516|566440000|594490000|2021-04-28|15/03/2021|-0.488|-0.36|518920000|605940000|2021-02-25|15/12/2020|-0.395|-0.7282|528000000|555930000|2020-11-05|15/09/2020|-0.654|-0.8126|212900000|228760000|2020-08-20|15/06/2020|-0.77|-0.95|175850000|187310000|2020-05-14|15/03/2020|-0.717|-0.44|811180000|612360000||2019-10-30|15/09/2019|0.238|0.25|1440000000|1410000000|2019-07-24|15/06/2019|0.236|0.21|1440000000|1330000000|2019-05-07|15/03/2019|0.288|0.23|1360000000|1340000000|2019-02-19|15/12/2018|0.273|0.22|1400000000|1370000000|2018-11-08|15/09/2018|0.043|0.17|1220000000|1350000000|2018-07-24|15/06/2018|0.2|0.27|1230000000|1330000000|2018-05-03|15/03/2018|0.34|0.26|1310000000|1380000000|2018-02-08|15/12/2017|0.17|0.24|1330000000|1359000000
2022-10-02 07:47:09|05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|BIT TLITn|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497176|52177|Telecom Italia RSP Stock Price Today (BIT TLITn) - Investing.com|4.01B|4010000000|0.1850|25,678,137|-47.08%|0.176-0.487|0.1797-0.186|0.1781|21241315999|1.07|-0.431|22.8B|22800000000|-0.423|0.01|3.86%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0072|-3.8083|-0.0004|-1.8406|0.0015|11.9389|0.6266|2022-11-09|15/09/2022||0.00||4010000000|2022-08-03|15/06/2022|-0.008|0.00|3910000000|3890000000|2022-05-05|15/03/2022|-0.01|0.00|3640000000|3640000000|2022-03-03|15/12/2021|-0.3274|0.0045|3980000000|3990000000|2021-10-26|15/09/2021|0.007|0.007|3840000000|3850000000|2021-07-27|15/06/2021|0.0015|0.008|3820000000|3800000000|2021-05-20|15/03/2021|-0.008|0.008|3750000000|3710000000|2021-02-24|15/12/2020|0.0044|0.0062|4150000000|4100000000|2020-11-10|15/09/2020|0.016|0.0098|3900000000|3940000000|2020-08-03|15/06/2020|0.0097|0.01|3600000000|3860000000|2020-05-21|15/03/2020|0.0226||3960000000|3980000000||2019-11-08|15/09/2019|0.016|0.01|4430000000|4560000000|2019-08-01|15/06/2019|0.0153|0.01|4520000000|4570000000|2019-05-20|15/03/2019|0.0071|0.01|4520000000|4480000000|2019-02-25|15/12/2018|-0.096|0.02|4860000000|4990000000|2018-11-12|15/09/2018|-0.056|0.02|4670000000|4690000000|2018-07-25|15/06/2018|0.0144|0.01|4730000000|4760000000|2018-05-17|15/03/2018|0.0081|0.01|4740000000|4700000000|2018-03-07|15/12/2017|0.0032||5150000000|5117000000
2022-10-02 07:47:12|05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|BS GETIb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10729|Getinge AB ser. B Stockholm Stock Price Today (BS GETIb) - Investing.com|52.21B|52210000000|191.7|852,229|-45.45%|178.4-431.6|186.4-192.1|186.3|272369573|0.684|20.14|27.06B|27060000000|9.78|4.00|2.09%|Feb 01, 2023|2023-02-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|21|0.0192|-0.4312|-0.0071|-0.402|0.0233|25.8638|1.9767|2023-02-01|15/12/2022||5.08||9030000000|2022-10-19|15/09/2022||2.7||6910000000|2022-07-19|15/06/2022|2.33|2.17|6670000000|6750000000|2022-04-26|15/03/2022|2.11|2.37|5770000000|6340000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|15/06/2020|3.07|2.08|6970000000|6980000000||2020-01-30|15/12/2019|3.84|3.8|8030000000|9260000000|2019-10-18|15/09/2019|1.42|0.91|5960000000|6060000000|2019-07-17|15/06/2019|1.12|1.18|6280000000|6280000000|2019-04-23|15/03/2019|0.64|0.44|5550000000|5460000000|2019-01-29|15/12/2018|2.62|5.07|7890000000|7940000000|2018-10-18|15/09/2018|-5.34|0.61|5680000000|5440000000|2018-07-17|15/06/2018|0.47|0.65|5730000000|5730000000|2018-04-30|15/03/2018|0.46|-0.59|4870000000|4820000000
2022-10-02 07:47:17|05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|NYSE AER|USD|Industrials|Trading Companies & Distributors|United States|NL0000687663|733|Aercap Stock Price Today (NYSE AER) - Investing.com|10.19B|10190000000|42.33|903,926|-29.96%|37.2-71.38|42.29-43.65|43.04|240815588|2.09|-8.09|6.25B|6250000000|-5.62|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0126|-0.2559|0.0259|-0.5169|0.0809|8.9803|2.7683|2022-11-02|15/09/2022||1.1||1670000000|2022-08-11|15/06/2022|1.4|1.02|1670000000|1620000000|2022-05-17|15/03/2022|-8.35|1.36|1790000000|1900000000|2022-03-30|15/12/2021|0.44|1.74|1440000000|1390000000|2021-11-10|15/09/2021|3.35|2.65|1450000000|1340000000|2021-07-29|15/06/2021|1.92|1.38|1230000000|1020000000|2021-04-28|15/03/2021|1.76|1.15|1100000000|1020000000|2021-03-02|15/12/2020|0.22|0.935|1030000000|1020000000|2020-11-10|15/09/2020|-6.66|1.17|1030000000|1090000000|2020-07-29|15/06/2020|1.92|1.37|1200000000|1120000000|2020-05-05|15/03/2020|2.14|1.75|1240000000|1180000000||2019-11-08|15/09/2019|2.01|1.88|1190000000|1210000000|2019-07-30|15/06/2019|2.42|1.67|1280000000|1210000000|2019-05-01|15/03/2019|1.68|1.58|1210000000|1200000000|2019-02-14|15/12/2018|1.62|1.64|1220000000|1220000000|2018-10-30|15/09/2018|1.79|1.59|1170000000|1190000000|2018-07-31|15/06/2018|1.7|1.53|1190000000|1200000000|2018-05-03|15/03/2018|1.72|1.57|1220000000|1230000000|2018-02-14|15/12/2017|1.67|1.42|1260000000|1220000000
2022-10-02 07:47:20|05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|ST LIFCOb|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015949201|6311|Lifco publ AB Stock Price Today (ST LIFCOb) - Investing.com|70.95B|70950000000|156.20|359,498|-32.93%|144-277|150-156.75|150.15|454216300|1.53|27.97|18.63B|18630000000|5.78|1.50|0.96%|Feb 03, 2023|2023-02-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|24|0.0087|0.0939|0.0147|0.0584|0.0413|21.1263|7.92|2023-02-03|15/12/2022||1.93||5480000000|2022-10-21|15/09/2022||1.7||4740000000|2022-07-15|15/06/2022|1.66|1.9|5510000000|5170000000|2022-04-29|15/03/2022|1.36|1.61|5020000000|4650000000|2022-02-21|15/12/2021|1.64|1.94|4950000000|4950000000|2021-10-22|15/09/2021|1.12|1.31|4160000000|4190000000|2021-07-16|15/06/2021|1.41|1.41|4500000000|4000000000|2021-05-26|15/03/2021|1.09|1.18|3870000000|3800000000|2021-02-02|15/12/2020|7.04|6.4|3750000000|3880000000|2020-10-22|15/09/2020|4.61|4.14|3310000000|3200000000|2020-07-16|15/06/2020|3.56|3.47|3080000000|3070000000||2020-01-31|15/12/2019|4.81|6.02|3740000000|3800000000|2019-10-23|15/09/2019|3.86|4.49|3210000000|3170000000|2019-07-18|15/06/2019|4.39|4.75|3540000000|3430000000|2019-04-26|15/03/2019|3.51|3.99|3360000000|3080000000|2019-02-06|15/12/2018|4.87|4.57|3450000000|3170000000|2018-10-25|15/09/2018|3.48|3.58|2790000000|2810000000|2018-07-17|15/06/2018|4.12|3.74|3040000000|2850000000|2018-04-24|15/03/2018|2.82|3.39|2670000000|2720000000
2022-10-02 07:47:24|05615|579|/equities/outotec|MSCI_EU_SMALLCAP|HE MOCORP|EUR|Industrials|Machinery|Finland|FI0009014575|15630|Metso Outotec Corp Stock Price Today (HE MOCORP) - Investing.com|5.67B|5670000000|6.856|1,750,878|-10.61%|5.918-10.59|6.538-6.896|6.494|825635935|1.3|26.63|4.48B|4480000000|0.316|0.24|3.43%|Feb 14, 2023|2023-02-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0078|-0.3203|0.0081|-0.3925|0.2078|8.9391|2.9076|2022-10-28|15/09/2022||0.14||1240000000|2022-07-22|15/06/2022|-0.02|0.1291|1300000000|1220000000|2022-04-21|15/03/2022|0.11|0.1144|1160000000|1140000000|2022-02-10|15/12/2021|0.11|0.1236|1280000000|1170000000|2021-11-01|15/09/2021|0.09|0.1117|1020000000|1100000000|2021-08-04|15/06/2021|0.07|0.1068|1010000000|1080000000|2021-04-23|15/03/2021|0.08|0.0729|925000000|976100000|2021-02-16|15/12/2020|0.03|0.0729|977000000|1010000000|2020-10-27|15/09/2020|0.03|0.0833|985000000|1050000000|2020-08-05|15/06/2020|0.13|0.12|1050000000|1010000000|2020-05-07|15/03/2020|0.06|0.04|981000000|285070000||2019-10-25|15/09/2019|0.075|0.07|322150000|322170000|2019-07-26|15/06/2019|0.045|0.05|327000000|327810000|2019-05-08|15/03/2019|0.02|0.04|254700000|307300000|2019-02-08|15/12/2018|-0.42|0.09|338000000|340500000|2018-10-31|15/09/2018|0.04|0.05|320200000|302530000|2018-07-25|15/06/2018|-0.04|0.04|331200000|304480000|2018-04-25|15/03/2018|0.00|0.03|287100000|283150000|2018-02-02|15/12/2017|-0.01|0.11|328900000|326220000
2022-10-02 07:47:28|05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|ST 0QI7|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0014781795|3381|Addtech London Stock Price Today (ST 0QI7) - Investing.com|39.74B|39740000000|144.90|73,602|-4.92%|130-222|144.9-144.9|140.1|269625712|1.39|33.37|-|-|4.3|1.80|1.28%|Feb 02, 2023|2023-02-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0203|-0.4322|0.0185|0.0862|0.0448|54.43|3.723|2023-02-02|15/12/2022||1.02||4130000000|2022-10-27|15/09/2022||1.08||4170000000|2022-07-15|15/06/2022|1.2|1.27|4380000000|4000000000|2022-05-17|15/03/2022|1.15|1.44|3920000000|3630000000|2022-02-08|15/12/2021|0.95|1.07|3590000000|3380000000|2021-10-28|15/09/2021|0.95|1.01|3260000000|3230000000|2021-07-16|15/06/2021|0.9|0.9075|3280000000|3060000000|2021-05-18|15/03/2021|0.65|1.13|2930000000|3100000000|2021-02-04|15/12/2020|0.65|0.9133|2880000000|2890000000|2020-10-23|15/09/2020|0.68|0.5806|2720000000|2720000000|2020-07-14|15/06/2020|0.675|0.63|2810000000|2810000000||2020-02-05|15/12/2019|0.525|2.25|2850000000|2850000000|2019-10-24|15/09/2019|0.885|3.72|2920000000|2920000000|2019-07-12|15/06/2019|0.84|3.51|2930000000|2940000000|2019-05-15|15/03/2019|0.67|2.88|2860000000|2860000000|2019-02-07|15/12/2018|0.5825|2.59|2550000000|2550000000|2018-10-25|15/09/2018|0.7175|2.78|2340000000|2340000000|2018-07-13|15/06/2018|0.7188|3.21|2400000000|2230000000|2018-05-15|15/03/2018|0.485|2.07|2120000000|2120000000
2022-10-02 07:47:31|05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|ST THULE|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0006422390|3300|Thule Group AB Stock Price Today (ST THULE) - Investing.com|23.37B|23370000000|223.50|407,552|-48.22%|210.4-556.5|216-223.9|221.5|104562436|1.12|14.25|10.88B|10880000000|17.44|13.00|5.82%|Feb 10, 2023|2023-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0272|-0.0844|0.0248|1.0993|0.0816|46.2342|3.5175|2022-10-27|15/09/2022||2.06||2220000000|2022-07-21|15/06/2022|5.99|6.01|3310000000|3310000000|2022-04-26|15/03/2022|5.04|5.06|3030000000|3030000000|2022-02-09|15/12/2021|1.47|1.51|1850000000|1810000000|2021-10-22|15/09/2021|4.94|5.07|2770000000|2730000000|2021-07-21|15/06/2021|6.43|6.58|3230000000|2950000000|2021-04-22|15/03/2021|4.28|4.35|2540000000|2240000000|2021-02-10|15/12/2020|1.58|1.06|1610000000|1400000000|2020-10-23|15/09/2020|4.32|4.24|2440000000|2440000000|2020-07-21|15/06/2020|3.02|3.1|2040000000|1800000000|2020-04-28|15/03/2020|2.33|2.33|1740000000|1810000000||2019-10-25|15/09/2019|1.84|1.85|1680000000|1680000000|2019-07-18|15/06/2019|4.06|4.03|2310000000|2320000000|2019-04-26|15/03/2019|2.45|2.44|1830000000|1830000000|2019-02-13|15/12/2018|0.43|0.44|1160000000|1120000000|2018-10-26|15/09/2018|1.84|1.86|1560000000|1560000000|2018-07-19|15/06/2018|3.74|3.71|2160000000|2130000000|2018-04-25|15/03/2018|2.15|2.05|1610000000|1610000000|2018-02-13|15/12/2017|0.21|-0.15|1010000000|1020000000
2022-10-02 07:47:34|05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|BS CAST|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stockholm Stock Price Today (BS CAST) - Investing.com|41.1B|41100000000|125.15|1,128,430|-42.8%|114.5-259.8|117.05-125.35|118.1|328400968|0.926|2.96|7.99B|7990000000|42.31|7.60|6.07%|Feb 13, 2023|2023-02-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|28|0.0084|0.3083|0.0184|0.1491|0.042|28.8325|19.2611|2022-10-20|15/09/2022||3.06||2180000000|2022-07-15|15/06/2022|3.3|3.12|2210000000|2210000000|2022-04-25|15/03/2022|10.68|2.96|2190000000|2110000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|15/06/2020|2.93|2.8|1520000000|1470000000|2020-04-24|15/03/2020|1.76|2.59|1480000000|1480000000||2019-10-18|15/09/2019|2.64|2.62|1470000000|1420000000|2019-07-12|15/06/2019|2.69|2.53|1440000000|1330000000|2019-04-24|15/03/2019|4.91|2.6|1430000000|1420000000|2019-01-23|15/12/2018|2.42|2.48|1440000000|1350000000|2018-10-17|15/09/2018|2.91|2.75|1400000000|1330000000|2018-07-13|15/06/2018|2.76|2.7|1390000000|1380000000|2018-04-17|15/03/2018|2.8|2.19|1350000000|1350000000|2018-01-25|15/12/2017|2.17|2.12|1320000000|1309000000
2022-10-02 07:47:37|05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|AS BESI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0012866412|1645|BE Semiconductor Industries NV Stock Price Today (AS BESI) - Investing.com|3.59B|3590000000|44.59|683,282|-32.89%|39.82-89.2|42.84-44.77|43.77|80592552|1.49|12.24|796.41M|796410000|3.75|3.33|7.47%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0034|-0.166|0.1356|0.2256|0.0588|20.0813|5.2934|2022-10-20|15/09/2022||0.6515||172520000|2022-07-21|15/06/2022|0.9|1|213960000|224980000|2022-04-29|15/03/2022|0.81|0.8061|202410000|196950000|2022-02-18|15/12/2021|0.8|0.7129|171730000|175460000|2021-10-26|15/09/2021|1|1.01|208310000|207390000|2021-07-27|15/06/2021|1.12|0.819|226060000|194930000|2021-04-30|15/03/2021|0.47|0.57|143200000|150670000|2021-02-19|15/12/2020|0.55|0.3667|109670000|108500000|2020-10-22|15/09/2020|0.43|0.3667|108340000|105000000|2020-07-28|15/06/2020|0.5|0.34|124270000|108900000|2020-04-30|15/03/2020|0.19|0.14|91340000|86370000||2019-10-24|15/09/2019|0.25|0.21|89690000|83340000|2019-07-25|15/06/2019|0.25|0.2|92710000|87500000|2019-04-26|15/03/2019|0.13|0.13|81400000|81770000|2019-02-20|15/12/2018|0.29|0.18|92510000|88770000|2018-10-25|15/09/2018|0.37|0.37|116710000|123100000|2018-07-26|15/06/2018|0.58|0.56|161100000|161050000|2018-04-26|15/03/2018|0.455|0.52|154900000|154600000|2018-02-15|15/12/2017|0.545||153240000|
2022-10-02 07:47:42|05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|ST SBBb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009554454|300|Samhallsbyggnadsbolaget i Norden AB Stock Price Today (ST SBBb) - Investing.com|20.93B|20930000000|12.16|24,959,441|-75.64%|10.73-69.38|10.89-12.31|10.97|1648007803|1.14|1.40|6.44B|6440000000|9.79|1.32|10.85%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0012|1.2375|0.0165|1.7599|0.1497|25.3395|10.3845|2022-10-27|15/09/2022||0.4153||1820000000|2022-07-14|15/06/2022|-0.32|0.5166|1880000000|1850000000|2022-04-27|15/03/2022|0.64|0.4891|1830000000|1780000000|2022-02-23|15/12/2021|0.4|0.4221|1700000000|1560000000|2021-11-04|15/09/2021|2.63|0.4266|1460000000|1540000000|2021-07-15|15/06/2021|4.05|0.3088|1450000000|1420000000|2021-05-05|15/03/2021|0.21|0.2878|1330000000|1310000000|2021-02-23|15/12/2020|0.5|0.2462|1250000000|1210000000|2020-11-03|15/09/2020|0.5|0.21|1200000000|1170000000|2020-07-14|15/06/2020|0.37|0.33|1320000000|1320000000|2020-04-27|15/03/2020|0.0535|0.28|1340000000|1290000000||2019-10-29|15/09/2019|0.2|0.3|507000000|507000000|2019-07-10|15/06/2019|0.0399||464000000|434000000|2019-04-29|15/03/2019|0.0299||429000000|429000000|2019-02-20|15/12/2018|0.938|0.19|453000000|453000000|2018-10-31|15/09/2018|0.1497|0.22|427000000|416000000|2018-08-29|15/06/2018|0.1497|0.15|410000000|410000000|2018-05-30|15/03/2018|0.1098|0.11|390000000|390000000|2018-02-28|15/12/2017|0.1197|0.29|384000000|383000000
2022-10-02 07:47:48|05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|OL NOD|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0003055501|1197|Nordic Semiconductor Stock Price Today (OL NOD) - Investing.com|27.79B|27790000000|145.50|828,878|-43.39%|129.2-312.6|134.35-145.8|135.8|190962563|1.6|26.17|5.84B|5840000000|0.561|N/A|N/A|Feb 07, 2023|2023-02-07|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2|20|0.0368|4.3327|0.0254|0.5472|0.0875|549.9622|95.9215|2022-10-20|15/09/2022||0.1261||204140000|2022-07-12|15/06/2022|0.17|0.1388|200190000|200170000|2022-04-28|15/03/2022|0.175|0.0745|183090000|183700000|2022-02-03|15/12/2021|0.139|0.108|171210000|168360000|2021-10-21|15/09/2021|0.07|0.0556|148490000|143790000|2021-07-13|15/06/2021|0.089|0.0655|147590000|146060000|2021-04-19|15/03/2021|0.071|0.064|143230000|135820000|2020-10-20|15/09/2020|0.84|0.06||110400000|2020-07-13|15/06/2020|0.28|0.02||81200000|2020-04-21|15/03/2020|-0.11|||66000000|2019-07-11|15/06/2019|0.17|0.01||71170000||2018-04-17|15/03/2018|-0|-0.00|60130000|57670000|2018-03-19|15/12/2017|-0|0.01|64370000|62000000|2017-10-17|15/09/2017|0.02|0.05|65650000|64600000|2017-07-13|15/06/2017|0.02|0.02|58650000|57830000|2015-02-10|15/12/2014|0.33|0.02|45160000|45000000|2014-10-16|15/09/2014|0.30|0.04|48950000|47950000|2014-07-11|15/06/2014|0.16|0.01|41440000|37330000|2014-04-10|15/03/2014|0.02|0.02||35250000
2022-10-02 07:47:51|05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|BS TRELb|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg AB ser. B Stockholm Stock Price Today (BS TRELb) - Investing.com|54.38B|54380000000|209.90|550,564|13.86%|157.3-256|204.5-209.9|203.9|259079624|1.43|17.34|47.76B|47760000000|16.45|5.50|2.62%|Jan 27, 2023|2023-01-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|0.0073|0.0466|0.0049|0.049|0.016|15.7304|1.4607|2023-01-27|15/12/2022||2.96||6650000000|2022-10-26|15/09/2022||3.35||6880000000|2022-07-21|15/06/2022|3.63|3.48|7350000000|6980000000|2022-04-27|15/03/2022|4.9|3.58|7100000000|9340000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|15/06/2020|2.47|1.56|7690000000|7360000000||2020-02-12|15/12/2019|2.45|2.27|9020000000|8840000000|2019-10-24|15/09/2019|2.83|2.55|8830000000|8670000000|2019-07-18|15/06/2019|3.36|3.26|9360000000|9330000000|2019-04-26|15/03/2019|3.25|3.37|9380000000|9330000000|2019-02-12|15/12/2018|2.55|2.58|8340000000|8320000000|2018-10-31|15/09/2018|2.98|2.8|8300000000|8230000000|2018-07-20|15/06/2018|3.4|3.41|8790000000|8860000000|2018-04-27|15/03/2018|3.41|3.37|8580000000|8600000000
2022-10-02 07:47:55|05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|ST AVANZ|SEK|Financial|Capital Markets|Sweden|SE0012454072|603|Avanza Bank Stock Price Today (ST AVANZ) - Investing.com|26.77B|26770000000|170.9|429,230|-43.88%|145.4-376.5|161.6-171.5|165.8|156619027|1.01|15.54|3.64B|3640000000|10.96|9.20|5.38%|Jan 19, 2023|2023-01-19|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|-0.0005|1.1515|0.0695|0.0598|0.0502|32.6045|24.4219|2023-01-19|15/12/2022||2.47||750080000|2022-10-18|15/09/2022||2.26||671380000|2022-07-14|15/06/2022|1.9|2.07|617500000|664360000|2022-04-24|15/03/2022|2.81|2.8|768000000|757590000|2022-01-20|15/12/2021|3.06|3|824000000|781990000|2021-10-18|15/09/2021|3.1|2.83|767000000|716280000|2021-07-14|15/06/2021|2.91|3.04|754000000|768830000|2021-04-20|15/03/2021|3.99|2.73|957000000|707420000|2021-01-21|15/12/2020|2.45|2.51|706000000|706770000|2020-10-18|15/09/2020|2.12|1.84|575000000|502680000|2020-07-14|15/06/2020|1.86|1.61|525800000|477290000||2020-01-21|15/12/2019|0.81|0.81|328700000|320460000|2019-10-17|15/09/2019|0.91|0.9|313000000|301790000|2019-07-11|15/06/2019|0.6759|0.73|284000000|284780000|2019-04-16|15/03/2019|0.5746|0.58|267700000|266930000|2019-01-17|15/12/2018|0.6304|3.15|267000000|269270000|2018-10-18|15/09/2018|0.7015|3.58|267000000|256310000|2018-07-12|15/06/2018|0.5255|2.63|244000000|244030000|2018-04-18|15/03/2018|0.687|3.42|271150000|269630000
2022-10-02 07:47:59|05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|LON ABCA|GBP|Healthcare|Biotechnology|United Kingdom|GB00B6774699|1682|Abcam PLC Stock Price Today (LON ABCA) - Investing.com|3.08B|3080000000|1,345.00|336,653|-9.24%|1,013.57-1,760|1,249-1,355|1,311|228654495|0.63|424.78|425.5M|425500000|0.032|N/A|N/A|Sep 11, 2023|2023-09-11|Strong Buy||Buy|Sell||Strong Sell|Neutral||Neutral|16|2|14|-0.0337|-0.9164|0.121|-0.294|0.104|5699.9493|1006.8729|2022-11-30|15/09/2022|||||2022-09-12|15/06/2022|0.14|0.14|185200000|194640000|2022-03-14|15/12/2021||7.65|165200000|165900000|2021-09-13|15/06/2021|0.02|8.90|150200000|153300000|2021-03-08|15/12/2020|0.05|14.88|147500000|138210000|2020-09-14|15/06/2020|-0.06|4.38|121800000|118380000|2020-03-09|15/12/2019|0.13|16.01|138200000|125810000|2019-09-09|15/06/2019|0.22|15.44|259900000|134170000|2019-03-04|15/12/2018|0.13|13.60|124700000|111550000|2018-09-10|15/06/2018|0.15|14.40|120700000|124000000|2018-03-05|15/12/2017|0.18|11.72|112500000|103000000||2017-03-06|15/12/2016|0.1|9.70|102500000|78000000|2016-09-12|15/06/2016|0.1|10.80|93050000|88200000|2016-03-07|15/12/2015|0.08|9.05|78630000|66670000|2015-09-07|15/06/2015||9.71|77290000|75800000||||
2022-10-02 07:48:02|05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|BS FABG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|218|Fabege AB Stockholm Stock Price Today (BS FABG) - Investing.com|24.09B|24090000000|75.90|606,505|-44.5%|69.74-160.45|71.86-76.26|73.22|317366667|0.728|3.83|3.01B|3010000000|24.12|4.00|5.27%|Feb 06, 2023|2023-02-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|28|-0.005|0.5523|0.0068|-1.174|0.0115|8.2054|27.5236|2022-10-20|15/09/2022||1.09||743500000|2022-07-08|15/06/2022|5.01|1.17|717000000|726250000|2022-04-26|15/03/2022|1.05|1.15|762000000|763170000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000|2020-07-06|15/06/2020|-0.05|1.13|696000000|696000000|2020-04-21|15/03/2020|1.2|1.1|711000000|711000000||2019-10-20|15/09/2019|2.16|1.3|683000000|683000000|2019-07-05|15/06/2019|1.11|1.15|731000000|731000000|2019-04-12|15/03/2019|3.47|1.04|718000000|718870000|2019-02-05|15/12/2018|1.04|0.98|653000000|622410000|2018-10-17|15/09/2018|0.97|0.94|627000000|627530000|2018-07-09|15/06/2018|0.79|0.88|623000000|612260000|2018-04-24|15/03/2018|0.735|0.77|614000000|603740000|2018-02-05|15/12/2017|0.75|0.74|592000000|590850000
2022-10-02 07:48:05|05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|VIE BAWG|EUR|Financial|Banks|Austria|AT0000BAWAG2|3207|BAWAG Group AG Stock Price Today (VIE BAWG) - Investing.com|3.96B|3960000000|44.460|184,623|-19.96%|37.72-58.05|42.88-44.46|42.72|89004800|1.24|8.28|1.77B|1770000000|5.71|7.7218|17.37%|Feb 16, 2023|2023-02-16|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0324|0.0722|0.0651|0.1102|0.0463|9.4338|3.0252|2022-10-19|15/09/2022||1.58||331540000|2022-07-21|15/06/2022|2.74|1.39|650700000|321850000|2022-04-26|15/03/2022|1.24|1.17|323000000|315880000|2022-03-01|15/12/2021|1.89|1.63|315900000|313130000|2021-10-28|15/09/2021|1.38|1.08|305500000|304930000|2021-07-26|15/06/2021|1.23|1.18|301700000|300640000|2021-04-26|15/03/2021|0.83|0.7128|297300000|297090000|2021-02-09|15/12/2020|0.93|0.9007|302200000|302150000|2020-10-27|15/09/2020|0.9|0.9113|297600000|294890000|2020-07-28|15/06/2020|0.65|0.67|284200000|284200000|2020-04-27|15/03/2020|0.69|0.79|291800000|286190000||2019-10-29|15/09/2019|1.19|1.13|290800000|307510000|2019-07-30|15/06/2019|1.21|1.21|290600000|302270000|2019-05-13|15/03/2019|0.96|0.97|287100000|285870000|2019-02-26|15/12/2018|1.08|1.05|289950000|290240000|2018-11-08|15/09/2018|1.16|1.22|298000000|298080000|2018-08-14|15/06/2018|1.1|1.15|284000000|283730000|2018-05-24|15/03/2018|0.816|1.02|297600000|292530000|2018-02-27|15/12/2017|1.58|1.35|316700000|259810000
2022-10-02 07:48:09|05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|CSE NETCG|DKK|Information Technology|Software|Denmark|DK0060952919|3385|Netcompany Group Stock Price Today (CSE NETCG) - Investing.com|12.59B|12590000000|256.20|195,737|-65.24%|246-783|247-256.2|249.2|49142398|0.76|29.88|4.63B|4630000000|9.81|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0655|-0.1909|-0.0049|0.6524|2.2018|81.3052|6.989|2022-11-03|15/09/2022||3.45||1320000000|2022-08-11|15/06/2022|1.72|2.96|1310000000|1350000000|2022-05-05|15/03/2022|2.7|3.24|1370000000|1380000000|2022-01-25|15/12/2021|3.1|3.37|1150000000|1150000000|2021-11-04|15/09/2021|2.58|2.47|798000000|798000000|2021-08-18|15/06/2021|2.3|2.37|827000000|827000000|2021-05-06|15/03/2021|4.14|4.56|855000000|855030000|2021-01-28|15/12/2020|0.34|0.9667|773000000|773000000|2020-11-06|15/09/2020|2.8|2.7|695000000|694930000|2020-08-20|15/06/2020|2|2|676000000|676000000|2020-05-06|15/03/2020|1.9|2.33|696000000|707000000||2019-11-06|15/09/2019|2.1|2.22|592000000|592030000|2019-08-21|15/06/2019|1.37|1.65|593000000|585180000|2019-05-08|15/03/2019|2|1.78|598000000|598000000|2019-02-06|15/12/2018|1.64|1.23|543000000|552330000|2018-11-06|15/09/2017|0.89||337500000||2018-11-06|15/09/2018|1.75|1.4|490000000|506650000|2018-08-21|15/03/2017|0.75||332900000||2018-08-21|15/06/2017|0.46||302300000|
2022-10-02 07:48:11|05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|OL BAKKA|NOK|Consumer Staples|Food Products|Norway|FO0000000179|1571|P/f Bakkafrost Stock Price Today (OL BAKKA) - Investing.com|25.58B|25580000000|432.80|69,823|-39.47%|414.6-797|423-440.6|414.6|59098407|0.512|17.59|5.97B|5970000000|23.33|6.7032|1.55%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0027|0.1975|0.0611|-0.5394|0.0617|8.8684|6.4634|2022-11-08|15/09/2022||5.03||1880000000|2022-08-23|15/06/2022|6.77|7.92|1680000000|1730000000|2022-05-10|15/03/2022|4.82|6.04|1640000000|1570000000|2022-02-22|15/12/2021|1.89|2.06|1490000000|1490000000|2021-11-09|15/09/2021|0.64|3.73|1270000000|1290000000|2021-08-24|15/06/2021|4.8|5.22|1620000000|1560000000|2021-05-11|15/03/2021|2.95|2.21|1180000000|1130000000|2021-04-02|15/12/2020|-0.33|1.47|1180000000|1241000000|2020-11-10|15/09/2020|4.30|1.95||1211000000|2020-08-25|15/06/2020|4.47|2.42||1182000000|2020-05-05|15/03/2020|4.75|3.74||1098000000||2019-08-20|15/06/2019|5.19|4.80||861990000|2019-05-06|15/03/2019|5.71|5.03||875990000|2019-02-19|15/12/2018|4.70|5.06||865280000|2018-11-06|15/09/2018|9.38|3.86||644630000|2018-08-21|15/06/2018|9.03|6.03||909170000|2018-05-07|15/03/2018|7.08|4.25|851200000|736500000|2018-02-20|15/12/2017|-0.58|3.33|906100000|674760000|2017-11-14|15/09/2017|1.50|3.94|804200000|726280000
2022-10-02 07:48:15|05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|BS EKTAb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4761|Elekta AB ser. B Stockholm Stock Price Today (BS EKTAb) - Investing.com|21.73B|21730000000|56.86|1,277,200|-41.38%|53.24-117.45|54.88-57.14|54.32|382083120|0.932|20.70|14.55B|14550000000|2.84|2.40|4.22%|Nov 24, 2022|2022-11-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0033|-0.1181|0.0067|0.1178|0.0358|45.0282|2.91|2022-11-24|15/10/2022||0.6737||4130000000|2022-08-25|15/07/2022|0.16|0.1585|3330000000|3330000000|2022-05-25|15/04/2022|1.09|1.09|4240000000|4240000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|15/07/2020|0.57|0.42|2980000000|2950000000|2020-05-29|15/04/2020|1.07|1.04|4010000000|3810000000||2019-11-29|15/10/2019|0.58|0.75|3710000000|3730000000|2019-08-22|15/07/2019|0.38|0.46|3230000000|3230000000|2019-05-28|15/04/2019|1.4|1.42|4090000000|3780000000|2019-02-22|15/01/2019|0.55|0.82|3320000000|3130000000|2018-11-28|15/10/2018|0.75|0.86|3330000000|3270000000|2018-08-30|15/07/2018|0.43|0.48|2820000000|2730000000|2018-06-01|15/04/2018|1.42|1.56|3610000000|3710000000|2018-03-05|15/01/2018|0.81|0.6|2750000000|2630000000
2022-10-02 07:48:19|05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|ST VPLAYb|SEK|Communication Services|Media|Sweden|SE0012116390|1480|Nordic Entertainment Group AB Class B Stock Price Today (ST VPLAYb) - Investing.com|17.13B|17130000000|219.00|137,870|-54.47%|205.2-535|206.1-219.6|211.9|78225962|1.96|27.71|13B|13000000000|9.56|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0403|0.033|-0.0054|-0.4318|0.0039|37.9629|1.9535|2022-10-25|15/09/2022||-0.6402||4220000000|2022-07-21|15/06/2022|2.24|2.47|3730000000|3720000000|2022-04-26|15/03/2022|-1.42|-0.785|3320000000|3320000000|2022-02-08|15/12/2021|0.4089|0.415|3550000000|3550000000|2021-10-26|15/09/2021|1.17|1.09|3050000000|3070000000|2021-07-22|15/06/2021|2.12|2.73|3070000000|3070000000|2021-04-22|15/03/2021|2.12|2.63|2980000000|2980000000|2021-02-09|15/12/2020|5.26|4.25|3180000000|3180000000|2020-10-22|15/09/2020|2.94|3.07|2830000000|2830000000|2020-07-22|15/06/2020|2.01|2.19|2620000000|2620000000|2020-04-23|15/03/2020|2.35|2.31|3370000000|3660000000||2019-10-24|15/09/2018|4.02||3440000000||2019-10-24|15/09/2019|3.46|3.48|3800000000|3800000000|2019-07-18|15/06/2018|4.89||3720000000||2019-07-18|15/06/2019|5.17|5.16|3980000000|3950000000|2019-05-07|15/03/2018|3.21||3450000000||2019-05-07|15/03/2019|2.9|3.1|3730000000|3730000000|2019-02-27|15/12/2018|6.4||3960000000||
2022-10-02 07:48:23|05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|BME ANA|EUR|Utilities|Electric Utilities|Spain|ES0125220311|38967|Acciona Stock Price Today (BME ANA) - Investing.com|9.88B|9880000000|180.600|90,812|25.5%|128.4-211|177.4-180.6|178.7|54687945|0.781|27.68|9.95B|9950000000|7.04|3.3312|1.84%|Nov 15, 2022|2022-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|30|0.0048|0.4049|0.3008|0.3277|0.0971|24.5027|0.6577|2022-11-15|15/09/2022|||||2022-07-28|15/06/2022|3.68||5180000000||2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|6.08|3.48|8100000000|3240000000|2021-11-04|15/09/2021||1.15||1690000000|2021-08-02|15/06/2021|0.93|-1.15|1840000000|1690000000|2021-05-06|15/03/2021|1.78|1.6|1710000000|1710000000|2021-02-17|15/12/2020|5.51|3.31|1920000000|1640000000|2020-11-06|15/09/2020|1.02|0.55|1510000000|1530000000|2020-07-29|15/06/2020|-0.64|-0.64|1420000000|1420000000|2020-05-08|15/03/2020|1.42|0.38|1620000000|1490000000||2019-11-07|15/09/2019|1.04|1.33|1720000000|2010000000|2019-07-29|15/06/2019|1.49|1.38|1860000000|1830000000|2019-05-09|15/03/2019|1.33|1.36|1710000000|1680000000|2019-02-28|15/12/2018|0.71|1.86|2080000000|2080000000|2018-11-15|15/09/2018|0.64|0.74|1880000000|1780000000|2018-07-27|15/06/2018|2.23|0.65|1810000000|1740000000|2018-05-11|15/03/2018|1.09|1.07|1680000000|1680000000|2018-03-01|15/12/2017|1.43|1.08|1920000000|1900000000
2022-10-02 07:48:27|05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|BIT RPYTF|USD|Information Technology|IT Services|Italy|IT0005282865|10579|Reply SpA OTC Markets Stock Price Today (BIT RPYTF) - Investing.com|3.92B|3920000000|118.5416|49|-43.17%|118.5416-210|118.5416-118.5416|121.8029|37199800|1.17|27.23|1.68B|1680000000|4.15|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Neutral|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 07:48:31|05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|BS HOLMb|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3474|Holmen AB Stockholm Stock Price Today (BS HOLMb) - Investing.com|69.15B|69150000000|424.5|247,558|9.83%|376.1-580.6|414.3-426.9|414.3|162001678|0.492|15.43|22.13B|22130000000|29.34|7.50|1.77%|Jan 31, 2023|2023-01-31|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|0.0146|0.6633|0.0033|0.6828|0.0195|18.8864|2.4146|2023-01-31|15/12/2022||5.32||5600000000|2022-10-20|15/09/2022||7.61||5630000000|2022-08-18|15/06/2022|10.1|8.1|6170000000|6060000000|2022-04-28|15/03/2022|9.2|5.54|5750000000|5470000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|15/06/2020|2.5|2.29|3850000000|4010000000||2020-01-29|15/12/2019|45.5|3.19|4190000000|4170000000|2019-10-17|15/09/2019|2.5|1.98|4140000000|4000000000|2019-08-14|15/06/2019|2.7|2.63|4360000000|4370000000|2019-05-09|15/03/2019|3|3.02|4260000000|4250000000|2019-02-01|15/12/2018|3.2|2.41|3950000000|4210000000|2018-10-24|15/09/2018|2.7|3.18|3840000000|4290000000|2018-08-14|15/06/2018|4.5|2.39|4160000000|4330000000|2018-04-27|15/03/2018|3|3.08|4100000000|4260000000
2022-10-02 07:48:34|05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|ST BILL|SEK|Materials|Containers & Packaging|Sweden|SE0000862997|4398|BillerudKorsnas Stock Price Today (ST BILL) - Investing.com|32.63B|32630000000|131.40|471,121|-15.21%|110.3-183.1|128.1-131.55|128.6|248349531|0.493|9.53|27.08B|27080000000|14.97|N/A|N/A|Feb 01, 2023|2023-02-01|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|34|4|31|0.0046|0.0319|0.0036|0.1118|0.0323|23.3548|1.3539|2023-02-01|15/12/2022||3.57||11390000000|2022-10-25|15/09/2022||3.71||11250000000|2022-07-19|15/06/2022|6.83|4.76|11410000000|10230000000|2022-05-05|15/03/2022|4.27|3.92|7400000000|7340000000|2022-01-27|15/12/2021|2.4|2.14|6690000000|6560000000|2021-10-22|15/09/2021|2.3|2.3|6490000000|6490000000|2021-07-20|15/06/2021|1.5|1.5|6500000000|6500000000|2021-04-27|15/03/2021|1.82|1.82|6520000000|6400000000|2021-01-29|15/12/2020|0.89|0.4719|5800000000|5810000000|2020-10-22|15/09/2020|0.25|0.2628|5560000000|5560000000|2020-07-17|15/06/2020|1.12|1.09|6160000000|6160000000||2020-01-29|15/12/2019|1.37|1.03|5820000000|5820000000|2019-10-24|15/09/2019|0.4|0.44|5830000000|5830000000|2019-07-16|15/06/2019|0.81|0.76|6290000000|6300000000|2019-04-17|15/03/2019|2.22|2.21|6500000000|6510000000|2019-01-29|15/12/2018|1.61|1.84|5840000000|6280000000|2018-10-16|15/09/2018|1.76|1.79|6050000000|6060000000|2018-07-18|15/06/2018|-0.64|1.16|5900000000|5930000000|2018-04-20|15/03/2018|2.6|2.62|5900000000|5940000000
2022-10-02 07:48:38|05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|EBR IETB|EUR|Consumer Discretionary|Distributors|Belgium|BE0974259880|2006|D'Ieteren Stock Price Today (EBR IETB) - Investing.com|7.77B|7770000000|145.30|45,656|14.14%|110.5-179.7|139.1-145.3|138.6|53449808|1.32|28.33|4.32B|4320000000|4.94|1.47|1.01%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2|16|0.0442|0|0.2144|-0.2683|0.0252|10.989|0.72|2022-11-03|15/09/2022|||||2022-09-04|15/06/2022|3.55||1850000000||2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|4.7||3360000000|1464000000|2021-11-04|15/09/2021|||||2021-09-01|15/06/2021|3.39||1890000000||2021-05-27|15/03/2021|||1060000000||2021-03-08|15/12/2020|2.26||1810000000|3654000000|2020-08-27|15/06/2020|0.38||1510000000||2020-03-05|15/12/2019|-0.79||1790000000|2049000000|2019-08-28|15/06/2019|1.96||2010000000|||2018-08-30|15/06/2018|1.48||2070000000||2018-02-28|15/12/2017|1.24||3460000000||2017-08-31|15/06/2017|1.41||3700000000||2017-02-03|15/12/2016|1.67||3170000000||2016-08-31|15/06/2016|2.46||3420000000||2016-02-25|15/12/2015|1.6||2810000000|1492000000|2015-08-31|15/06/2015|||3200000000||2015-02-26|15/12/2014|||2480000000|2568000000
2022-10-02 07:48:44|05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|ETR TUIGn|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|35081|Tui AG Stock Price Today (ETR TUIGn) - Investing.com|2.2B|2200000000|1.235|7,012,452|-63.29%|1.208-3.664|1.208-1.38|1.235|1784806952|2.22|-1.94|12.95B|12950000000|-0.776|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0085|6.7978|0.0093|1.9464|0.9541|-0.5312|1.666|2022-12-14|15/09/2022||0.2187||7970000000|2022-08-10|15/06/2022|-0.22|-0.02|4430000000|4300000000|2022-05-11|15/03/2022|-0.21|-0.0755|2130000000|1890000000|2022-02-08|15/12/2021|-0.27|-0.0034|2810000000|2120000000|2021-12-08|15/09/2021|-0.0357|0.08|3370000000|3200000000|2021-08-12|15/06/2021|-0.72|-0.4473|650000000|649000000|2021-05-12|15/03/2021|0.2381|0.1186|248100000|336550000|2021-02-09|15/12/2020|-1.36|-0.017|468100000|704160000|2020-12-10|15/09/2020|-0.7453|-1.72|2000000000|2060000000|2020-08-13|15/06/2020|-1.72|-1.44|73050000|72000000|2020-05-13|15/03/2020|-1.3|0.22|2790000000|2730000000||2019-12-11|15/09/2019|1.3|1.24|7380000000|7560000000|2019-08-13|15/06/2019|0.04|0.15|4750000000|4790000000|2019-05-15|15/03/2019|-0.34|-0.45|3100000000|3280000000|2019-02-12|15/12/2018|-0.24|-0.35|3700000000|3600000000|2018-12-14|15/09/2018|1.78|1.78|7610000000|7640000000|2018-08-09|15/06/2018|0.18|0.28|5020000000|4900000000|2018-05-09|15/03/2018|-0.29|-0.46|3260000000|3240000000|2018-02-13|15/12/2017|-0.17||3550000000|
2022-10-02 07:48:48|05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|ST 0YAY|SEK|Healthcare|Biotechnology|Sweden|SE0011205202|1200|Vitrolife AB London Stock Price Today (ST 0YAY) - Investing.com|21.53B|21530000000|156.40|27,400|-66.04%|151.3-585|156.4-156.4|155.45|135394622|1.2|95.36|-|-|2.73|0.80|0.51%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0112|-0.0518|0.0145|0.2812|0.0786|151.4932|35.9857|2023-02-02|15/12/2022||0.8788||842090000|2022-10-27|15/09/2022||0.7096||796240000|2022-07-15|15/06/2022|0.96|0.5|829000000|785010000|2022-04-22|15/03/2022|0.6|1.32|752000000|751190000|2022-02-16|15/12/2021|0.26|0.4667|514000000|489470000|2021-10-29|15/09/2021|0.89|0.7|406000000|387330000|2021-07-15|15/06/2021|0.79|0.75|382000000|382000000|2021-04-22|15/03/2021|1.1|1.12|379000000|378990000|2021-02-10|15/12/2020|0.99|0.6767|382000000|385210000|2020-11-06|15/09/2020|0.81|0.815|320000000|320050000|2020-07-13|15/06/2020|0.13|0.32|209000000|208830000||2020-02-06|15/12/2019|0.445|0.65|409000000|400850000|2019-11-06|15/09/2019|0.98|0.41|378000000|347790000|2019-07-12|15/06/2019|0.435|0.87|381000000|381000000|2019-04-23|15/03/2019|0.395|0.39|312000000|311960000|2019-02-08|15/12/2018|0.385|0.39|320100000|320060000|2018-11-06|15/09/2018|0.00|0.32|284010000|277000000|2018-07-13|15/06/2018|0.365|0.68|283100000|288600000|2018-04-24|15/03/2018|0.661|0.66|264000000|264000000
2022-10-02 07:48:52|05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|ST TIGOsdb|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0001174970|20000|MIC SDB Stock Price Today (ST TIGOsdb) - Investing.com|21.65B|21650000000|128.2|644,528|-49.72%|125.9-261.2|125.8-131.4|128.6|170868363|0.912|2.56|45.13B|45130000000|7.7|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0061|0.7966|-0.1127|3.4975|0.01|78.4388|13.7835|2022-10-27|15/09/2022||0.52||1440000000|2022-07-28|15/06/2022|1.14|1.4|1450000000|1450000000|2022-04-28|15/03/2022|0.1836|0.4061|1410000000|1520000000|2022-02-11|15/12/2021|6.33|0.61|1300000000|1690000000|2021-10-28|15/09/2021|0.05|0.05|1630000000|1630000000|2021-07-29|15/06/2021|-0.98|0.41|1090000000|1610000000|2021-04-29|15/03/2021|0.2368|0.1383|1090000000|1610000000|2021-02-11|15/12/2020|-4.63|-0.14||1611000000|2020-10-30|15/09/2020|-4.45|-0.14||1517000000|2020-07-30|15/06/2020|-10.61|-0.15||1452000000|2020-04-30|15/03/2020|-11.91|0.08||1603000000||2019-07-18|15/06/2019|4.32|0.28||1565000000|2019-04-23|15/03/2019|1.32|0.37||1564000000|2019-02-07|15/12/2018|-8.71|0.38||1543000000|2018-10-23|15/09/2018|6.20|0.31||1545000000|2018-07-19|15/06/2018|1.77|0.28|1060000000|1533000000|2018-04-24|15/03/2018|1.48|0.31|1040000000|1518000000|2018-02-06|15/12/2017|5.87|0.17|1070000000|1560000000|2017-10-24|15/09/2017|1.59|0.19|1040000000|1532000000
2022-10-02 07:48:56|05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|CSE RILBA|DKK|Financial|Banks|Denmark|DK0060854669|632|Ringkjoebing Landbobank A/S Stock Price Today (CSE RILBA) - Investing.com|22.1B|22100000000|807|31,435|9.35%|717-963|781-808|788|27385560|0.737|16.36|1.52B|1520000000|48|7.00|0.87%|Feb 01, 2023|2023-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0|0.922|0.0465|0.0501|0.0457|14.0503|11.8052|2023-02-01|15/12/2022||14.2||736300000|2022-10-26|15/09/2022||13.9||716900000|2022-08-03|15/06/2022|12.44|12.31|684000000|683670000|2022-04-27|15/03/2022|16.4|11.49|674350000|644680000|2022-02-02|15/12/2021|12.54|11.81|651000000|633800000|2021-10-27|15/09/2021|10.64|10.73|603000000|595160000|2021-08-04|15/06/2021|10.2|10.08|579000000|582340000|2021-04-28|15/03/2021|9.8|9.79|600000000|599880000|2021-02-03|15/12/2020|9.15|8.98|566000000|557400000|2020-10-28|15/09/2020|9.43|8.77|552000000|533740000|2020-08-05|15/06/2020|7.81|8.38|520000000|524560000||2020-02-05|15/12/2019|7.73|8.48|530000000|530330000|2019-10-23|15/09/2019|9.41|9.31|538000000|530580000|2019-08-07|15/06/2019|7.58|8.11|521000000|522840000|2019-05-01|15/03/2019|8.79|8.76|526000000|526050000|2019-02-26|15/12/2018|5.85|5.93|501000000|483360000|2018-11-14|15/09/2018|7.2|6.92|489000000|491280000|2018-08-15|15/06/2018|6.86|3.63|505000000|460500000|2018-04-25|15/03/2018|9.7|9.7|274000000|274000000
2022-10-02 07:49:00|05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|AS ARDS|EUR|Industrials|Construction & Engineering|Netherlands|NL0006237562|26933|Arcadis Stock Price Today (AS ARDS) - Investing.com|3.01B|3010000000|33.60|113,914|-21.97%|30.84-47.82|32.94-33.68|32.82|89565268|1.33|15.80|2.56B|2560000000|1.99|0.70|2.08%|Feb 16, 2023|2023-02-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|32|0.0027|0.241|0.1045|-0.0746|-0.0135|12.8387|0.7103|2022-10-27|15/09/2022||0.51||903000000|2022-07-28|15/06/2022|0.53|0.5|729000000|729000000|2022-05-04|15/03/2022|0.51|0.48|688000000|688000000|2022-02-17|15/12/2021|1|0.49|652000000|860000000|2021-10-28|15/09/2021|0.45|0.48|829000000|804000000|2021-07-29|15/06/2021|0.44|0.44|848000000|760000000|2021-04-20|15/03/2021|0.42||722000000|632000000|2021-02-18|15/12/2020|-0.44|0.46|603000000|603000000|2020-10-29|15/09/2020|0.5|0.32|781000000|798000000|2020-07-28|15/06/2020|0.31|0.11|831000000|591000000|2020-04-24|15/03/2020|0.29|0.2|658000000|597000000||2019-10-24|15/09/2019||0.34|642000000|642000000|2019-07-25|15/06/2019|0.27||647000000|647000000|2019-04-18|15/03/2019|||628000000|623000000|2019-02-14|15/12/2018|-0.7||607000000||2018-10-24|15/09/2018|||613000000||2018-07-26|15/06/2018|0.4||602000000||2018-04-19|15/03/2018|||599000000||2018-02-15|15/12/2017|0.28||805000000|601500000
2022-10-02 07:49:03|05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|LON FEVR|GBP|Consumer Staples|Beverages|United Kingdom|GB00BRJ9BJ26|250|Fevertree Drinks PLC Stock Price Today (LON FEVR) - Investing.com|976.22M|976220000|837.50|595,864|-64.65%|804.5-2,871|815-849.5|821.5|116563536|1.07|27.00|401.1M|401100000|0.329|59.00|7.04%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0456|0|0|0.102|0.1458|5329.06|1136.2792|2022-09-13|15/06/2022|0.12||160900000||2022-03-16|15/12/2021|0.21||169300000||2021-09-15|15/06/2021|0.17||141800000||2021-03-18|15/12/2020|0.21||147900000||2020-09-08|15/06/2020|0.15||104200000||2020-03-23|15/12/2019|0.26||143200000||2019-07-23|15/06/2019|0.24||117300000||2019-03-26|15/12/2018|0.3||133200000||2018-07-23|15/06/2018|0.23||104200000||2018-03-19|15/12/2017|0.22||98230000||2017-07-24|15/06/2017|0.17||71940000|||2016-07-26|15/06/2016|0.08||40580000||2016-03-22|15/12/2015|0.07||35180000|||||||
2022-10-02 07:49:06|05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|ST WIHL|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0018012635|242|Wihlborgs Fastigheter Stock Price Today (ST WIHL) - Investing.com|20.71B|20710000000|67.35|454,821|-25.13%|60.2-114.9|63.2-67.35|64.5|307426912|0.77|5.90|3.05B|3050000000|12.65|6.00|4.45%|Feb 14, 2023|2023-02-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.011|0.7775|0.006|0.0592|0.018|11.0114|14.6663|2022-10-21|15/09/2022||1.47||827760000|2022-07-11|15/06/2022|1.52|1.84|804000000|804000000|2022-04-26|15/03/2022|1.48|1.41|795000000|795000000|2022-02-15|15/12/2021|2.8|2.62|770000000|770000000|2021-10-22|15/09/2021|3.19|3.19|813000000|804610000|2021-07-12|15/06/2021|2.81|2.67|739000000|739000000|2021-04-27|15/03/2021|2.6|2.57|738000000|753160000|2021-02-16|15/12/2020|2.65|2.48|751000000|772000000|2020-10-23|15/09/2020|3|2.73|775000000|775000000|2020-07-06|15/06/2020|3|2.81|767000000|767000000|2020-04-28|15/03/2020|2.92|2.98|781000000|781000000||2019-10-24|15/09/2019|2.7|2.51|743000000|745200000|2019-07-08|15/06/2019|2.9|2.65|757000000|757000000|2019-04-25|15/03/2019|2.58|2.22|718000000|718000000|2019-02-12|15/12/2018|2.2|1.96|687000000|673670000|2018-10-23|15/09/2018|2.32|2.05|667000000|666050000|2018-07-09|15/06/2018|2.22|2.21|662000000|662000000|2018-04-25|15/03/2018|2.05|1.93|668000000|623300000|2018-02-13|15/12/2017|1.75|5.01|610000000|599700000
2022-10-02 07:49:09|05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|BME FLUI|EUR|Industrials|Machinery|Spain|ES0137650018|6670|Fluidra Stock Price Today (BME FLUI) - Investing.com|2.95B|2950000000|15.520|719,678|-54.15%|14.17-37.5|14.91-15.56|14.88|189816495|1.03|11.73|2.22B|2220000000|1.29|0.6885|4.44%|Feb 27, 2023|2023-02-27|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|23|0.0188|0.127|0.1673|0.5552|0.122|19.997|1.9835|2022-10-28|15/09/2022||0.4672||588350000|2022-07-29|15/06/2022|0.6402|0.6402|778850000|776920000|2022-05-05|15/03/2022|0.52|0.4515|667000000|608910000|2022-02-28|15/12/2021|0.2273|0.2273|483100000|447010000|2021-10-28|15/09/2021|0.3681|0.3817|517000000|481650000|2021-07-30|15/06/2021|0.6314|0.6314|1190000000|677300000|2021-05-06|15/03/2021|0.42|0.2005|508400000|410070000|2021-02-26|15/12/2020|0.1901|0.1451|345000000|336920000|2020-10-28|15/09/2020|0.15|0.151|371950000|340450000|2020-07-31|15/06/2020|0.27|0.2|455500000|406480000|2020-05-14|15/03/2020|0.0854||315800000|||2019-11-12|15/09/2019|||309250000|308100000|2019-08-01|15/06/2019|0.15|0.37|440000000|437900000|2019-05-08|15/03/2019|||313100000||2019-02-28|15/12/2018|-0.33||288100000|313900000|2018-11-09|15/09/2018|||293000000||2018-07-30|15/06/2018|0.27||273100000|275370000|2018-04-26|15/03/2018|||181000000|188100000|2018-02-28|15/12/2017|-0.03||150900000|151400000
2022-10-02 07:49:13|05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|ST 0H0G|SEK|Industrials|Construction & Engineering|Sweden|SE0014960373|18500|SWECO AB ser. B London Stock Price Today (ST 0H0G) - Investing.com|33.61B|33610000000|92.40|34,789|-32.75%|86.75-170.6|92.4-92.4|89.35|358619404|0.824|22.78|-|-|4.45|2.45|2.62%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.006|-0.3379|0.0069|0.1658|0.03|65.813|4.2239|2022-10-27|15/09/2022||0.9733||5160000000|2022-07-15|15/06/2022|1.14|1.21|6120000000|6070000000|2022-05-12|15/03/2022|1.29|1.34|6080000000|6070000000|2022-02-11|15/12/2021|1.27|0.75|5920000000|5820000000|2021-10-29|15/09/2021|0.74|0.835|4690000000|4760000000|2021-07-16|15/06/2021|1.06|1.15|5640000000|5670000000|2021-05-11|15/03/2021|1.1|1.12|5540000000|5350000000|2021-02-20|15/12/2020|0.66|0.7033|5140000000|5560000000|2020-11-04|15/09/2020|0.83|0.7244|4550000000|4670000000|2020-07-16|15/06/2020|0.9|2.49|5490000000|5240000000|2020-05-15|15/03/2020|1.3|3.87|5680000000|5680000000||2019-12-12|15/06/2019|0.7967|2.54|5210000000|5220000000|2019-10-24|15/09/2019|0.7067|2.15|4620000000|4600000000|2019-05-09|15/03/2019|1.11|3.04|5100000000|5060000000|2019-02-13|15/12/2018|1.3|2.99|5110000000|4980000000|2018-11-08|15/09/2018|0.4733|1.67|4080000000|4050000000|2018-07-19|15/06/2018|0.9233|2.6|4920000000|4710000000|2018-05-09|15/03/2018|0.8333|2.53|4630000000|4420000000|2018-02-13|15/12/2017|1.34||4580000000|
2022-10-02 07:49:15|05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|ST MIPS|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0009216278|78|MIPS AB Stock Price Today (ST MIPS) - Investing.com|8.73B|8730000000|333.60|130,056|-61.61%|300-1,242|314.5-334|319.4|26177871|0.932|42.14|662M|662000000|11.29|5.00|1.50%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0555|0.0295|0.0054|-3.6965|0.1901|-58.0181|23.9173|2022-10-26|15/09/2022||1.91||188230000|2022-07-21|15/06/2022|3.06|3.06|206000000|206000000|2022-04-28|15/03/2022|1.83|1.83|137000000|123960000|2022-02-10|15/12/2021|3.06|3.05|198000000|198000000|2021-10-28|15/09/2021|3.36|3.36|185000000|185000000|2021-07-22|15/06/2021|2.1|2.1|142000000|129950000|2021-04-29|15/03/2021|1.22|1.22|83000000|91970000|2021-02-11|15/12/2020|2.24|2.29|140000000|126930000|2020-11-06|15/09/2020|1.61|1.6|102000000|102130000|2020-07-23|15/06/2020|0.6099|0.61|66000000|86830000|2020-05-07|15/03/2020|0.4742|0.48|56200000|56100000||2019-11-08|15/09/2019|0.648|0.42|52920000|52970000|2019-07-23|15/06/2019|1.13|1.18|83000000|82720000|2019-05-03|15/03/2019|0.3819|0.26|44940000|44970000|2019-02-14|15/12/2018|0.85|0.43|62000000|62100000|2018-11-07|15/09/2018|0.3|0.25|51100000|44450000|2018-08-16|15/06/2018|0.325|0.64|55800000|53100000|2018-05-09|15/03/2018|0.06|0.07|23600000|24300000|2018-02-15|15/12/2017|0.44|0.4|40600000|41800000
2022-10-02 07:49:19|05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|ST FNOX|SEK|Information Technology|Software|Sweden|SE0017161243|584|Fortnox AB Stock Price Today (ST FNOX) - Investing.com|26.4B|26400000000|43.30|800,223|-15.1%|33.1-64.5|41.78-46|45.5|609744700|1.67|104.11|1.09B|1090000000|0.462|0.08|0.18%|Feb 15, 2023|2023-02-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0276|0.0085|0.0057|0.0879|0.0837|19.4183|19.8483|2022-10-26|15/09/2022||0.1704||326500000|2022-08-19|15/06/2022|0.126|0.13|308000000|308000000|2022-04-28|15/03/2022|0.1212|0.1031|279000000|279030000|2022-02-16|15/12/2021|0.1055|0.105|267000000|266960000|2021-10-26|15/09/2021|1.32|1.16|236000000|236000000|2021-08-19|15/06/2021|0.92|0.88|230000000|230000000|2021-04-28|15/03/2021|0.76|0.91|198000000|198000000|2021-02-17|15/12/2020|0.87|0.77|188000000|186000000|2020-10-22|15/09/2020|1.05|0.99|175000000|175000000|2020-08-20|15/06/2020|0.8|0.75|170000000|172600000|2020-04-28|15/03/2020|0.69|0.68|160700000|160400000||2019-10-24|15/09/2019|0.72|0.72|137000000|137000000|2019-08-22|15/06/2019|0.52|0.48|129000000|124100000|2019-04-24|15/03/2019|0.42|0.42|113250000|113500000|2019-02-13|15/12/2018|0.38|0.38|107100000|107200000|2018-10-24|15/09/2018|0.42|0.46|95700000|95000000|2018-08-22|15/06/2018|0.28|0.29|90000000|88800000|2018-04-24|15/03/2018|0.24|0.18|81700000|80000000|2018-02-09|15/12/2017|0.16|0.33|77500000|77500000
2022-10-02 07:49:24|05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|BIT 0NVV|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9011|Hera London Stock Price Today (BIT 0NVV) - Investing.com|3.18B|3180000000|2.19|93,011|-38.14%|2.11-331|2.19-2.19|2.18|1455601090|0.769|15.40|-|-|0.163|0.12|5.49%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0037|0|0.1679|0|0.2712|0|0.6791|2022-11-09|15/09/2022|||||2022-07-27|15/06/2022|||3360000000|3360000000|2022-05-12|15/03/2022|||5410000000|3890000000|2022-03-22|15/12/2021|||801000000|801000000|2021-11-09|15/09/2021|||2350000000|1920000000|2021-07-27|15/06/2021|||1950000000|1610000000|2021-05-12|15/03/2021|||2270000000|2270000000|2021-03-25|15/12/2020|||2170000000|1700000000|2020-11-10|15/09/2020|||1640000000|1470000000|2020-07-30|15/06/2020|||1460000000|1380000000|2020-05-12|15/03/2020|||2060000000|3370000000||2019-11-21|15/09/2019|||1690000000|1690000000|2019-07-29|15/06/2019|||1430000000|823300000|2019-05-16|15/03/2019|0.085||1940000000|1820000000|2019-03-26|15/12/2018|||1960000000|1080000000|2018-11-07|15/09/2018|||1170000000|1380000000|2018-07-30|15/06/2018|||1260000000|856100000|2018-05-10|15/03/2018|0.082||1740000000|1690000000|2018-03-30|15/12/2017|||1950000000|
2022-10-02 07:49:27|05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|IR GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|8071|Glanbia PLC London Stock Price Today (IR GL9) - Investing.com|3.2B|3200000000|11.80|64,648|-16.9%|9.78-15.5|11.82-11.87|11.8|271941433|0.495|17.51|3.85B|3850000000|0.952|25.8918|2.50%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|4|0.0162|0|0|0|-0.0291|0|1.645|2022-11-03|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-12|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-24|15/12/2020|||||2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|0.3105||||2018-08-08|15/06/2018||||||2017-08-10|15/06/2017||||1550000000|2017-02-22|15/12/2016||||1460000000|2016-08-17|15/06/2016||||1460000000|2016-02-24|15/12/2015||||1360000000|2015-08-19|15/06/2015|||||||
2022-10-02 07:49:30|05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|ST 0OA9|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015962477|8325|Nolato AB ser. B London Stock Price Today (ST 0OA9) - Investing.com|13.7B|13700000000|50.55|14,073|-50.92%|46.6-121.2|49.48-50.55|49.48|269377080|1.23|15.29|-|-|3.84|1.90|3.76%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0103|0.0506|0.0377|0.0175|0.0512|13.9196|7.583|2022-10-27|15/09/2022||0.6241||2550000000|2022-07-20|15/06/2022|0.7|0.7167|2910000000|2910000000|2022-05-03|15/03/2022|0.7|0.7567|2880000000|2690000000|2022-02-07|15/12/2021|1.4|1.42|3150000000|3080000000|2021-10-28|15/09/2021|1|0.99|3030000000|3030000000|2021-07-20|15/06/2021|1.08|0.9223|2790000000|2860000000|2021-05-04|15/03/2021|0.843|0.84|2650000000|2660000000|2021-02-10|15/12/2020|7.9|8.06|2490000000|2490000000|2020-10-23|15/09/2020|7.9|7.33|2500000000|2310000000|2020-07-17|15/06/2020|7.79|6.92|2310000000|2150000000|2020-05-04|15/03/2020|7.08|5.61|2070000000|1800000000||2019-10-23|15/09/2019|7.02|6.52|1980000000|1980000000|2019-07-18|15/06/2019|6.8|6.8|1990000000|1930000000|2019-05-08|15/03/2019|4.98|5.21|1660000000|1690000000|2019-02-12|15/12/2018|6.01|6.23|1780000000|1960000000|2018-10-24|15/09/2018|6.5|6.52|1980000000|1950000000|2018-07-19|15/06/2018|7.75|6.88|2300000000|2050000000|2018-04-24|15/03/2018|7.5|7.2|2040000000|1820000000|2018-02-07|15/12/2017|6.84||1930000000|
2022-10-02 07:49:34|05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|BIT AZMT|EUR|Financial|Capital Markets|Italy|IT0003261697|1467|Azimut Holding SpA Stock Price Today (BIT AZMT) - Investing.com|2.05B|2050000000|14.705|393,499|-38.19%|14.16-27.22|14.29-14.765|14.24|139609600|1.69|3.88|1.93B|1930000000|4.16|1.30|8.84%|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0032|0.0113|-0.0147|0.5349|0.0954|14.6068|3.2535|2022-11-10|15/09/2022||0.6089||317160000|2022-07-28|15/06/2022|0.6133|0.6133|339000000|339000000|2022-05-12|15/03/2022|0.6575|0.6226|327200000|327200000|2022-03-10|15/12/2021|1.86|1.79|583100000|549730000|2021-11-11|15/09/2021|0.6293|0.4976|299900000|299930000|2021-07-29|15/06/2021|0.7652|0.93|292900000|272230000|2021-05-13|15/03/2021|0.6357|0.7|273500000|254470000|2021-03-11|15/12/2020|0.7875|0.7307|325300000|324980000|2020-11-12|15/09/2020|0.5721|0.4887|252500000|237880000|2020-07-30|15/06/2020|0.6|0.58|248000000|248000000|2020-05-07|15/03/2020|0.3482|0.29|228000000|228000000||2019-11-05|15/09/2019|0.4739|0.43|238400000|238200000|2019-08-01|15/06/2019|0.5034|0.48|238200000|238130000|2019-05-09|15/03/2019|0.5558|0.57|247250000|247170000|2019-03-07|15/12/2018|0.0388|0.16|182900000|182930000|2018-11-08|15/09/2018|0.2472|0.25|189950000|184130000|2018-07-26|15/06/2018|0.2943||193000000|186100000|2018-05-10|15/03/2018|0.19||182300000|177300000|2018-03-08|15/12/2017|0.67||218800000|201030000
2022-10-02 07:49:37|05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|ST KINDsdb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007871645|2055|Kindred Group PLC Stock Price Today (ST KINDsdb) - Investing.com|18.37B|18370000000|83.8|669,836|-39.69%|74.3-137.6|82.3-84.8|83.1|219307521|1.37|10.32|12.46B|12460000000|0.662|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0116|-0.1842|1.9517|0.8181|0.3824|22.3012|13.6018|2022-10-27|15/09/2022||1.04||3360000000|2022-07-22|15/06/2022|0.3685|0.1802|2930000000|3000000000|2022-04-28|15/03/2022|0.3669|0.9827|3020000000|3190000000|2022-02-09|15/12/2021|4.06|2.09|3020000000|3010000000|2021-10-27|15/09/2021|3.18|3.42|3520000000|3960000000|2021-07-23|15/06/2021|4.54|3.96|4350000000|4350000000|2021-04-28|15/03/2021|3.72|3.75|4100000000|4170000000|2021-02-10|15/12/2020|4.31|3.58|4200000000|3970000000|2020-11-06|15/09/2020|2.62|2.48|3190000000|3210000000|2020-07-24|15/06/2020|1.37|1.36|2690000000|2660000000|2020-04-24|15/03/2020|0.0497|0.83|3100000000|3080000000||2019-10-25|15/09/2019|0.9943|0.88|2810000000|2810000000|2019-07-24|15/06/2019|0.6678|0.68|2740000000|2670000000|2019-04-24|15/03/2019|0.8252|0.82|2640000000|2740000000|2019-02-13|15/12/2018|2.06|2.11|2970000000|2790000000|2018-10-26|15/09/2018|1.99|1.98|2670000000|2700000000|2018-07-25|15/06/2018|1.37|1.37|2540000000|2610000000|2018-04-25|15/03/2018|1.67|1.75|2480000000|2470000000|2018-02-14|15/12/2017|2.83|1.82|2660000000|227600000
2022-10-02 07:49:41|05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|ST BRAV|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007491303|12000|Bravida Holding AB Stock Price Today (ST BRAV) - Investing.com|18.68B|18680000000|91.70|186,819|-22.62%|84.45-133.6|90.55-92.05|90.85|203687781|0.92|15.61|22.47B|22470000000|5.91|3.00|3.27%|Feb 14, 2023|2023-02-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0186|0.0063|0.0002|0.1219|0.0312|19.4617|0.8829|2022-10-26|15/09/2022||1.26||5630000000|2022-07-15|15/06/2022|1.39|1.39|6430000000|6430000000|2022-04-29|15/03/2022|1.11|1.08|5830000000|5760000000|2022-02-15|15/12/2021|1.83|1.88|6220000000|6060000000|2021-10-26|15/09/2021|1.09|1.09|4850000000|4950000000|2021-07-16|15/06/2021|1.22|1.22|5570000000|5570000000|2021-04-26|15/03/2021|1.03|1.03|5230000000|5230000000|2021-02-12|15/12/2020|1.73|1.85|5610000000|5610000000|2020-11-06|15/09/2020|1.07|1.06|4750000000|4830000000|2020-09-17|15/06/2020|1.17|1.1|5380000000|5380000000|2020-05-08|15/03/2020|0.9645|0.97|5400000000|5130000000||2019-11-06|15/09/2019|0.9968|1.08|4640000000|4820000000|2019-07-19|15/06/2019|0.99|1|5090000000|5090000000|2019-05-07|15/03/2019|0.88|0.88|5010000000|5010000000|2019-02-15|15/12/2018|1.85|1.57|5520000000|5420000000|2018-11-06|15/09/2018|1|1|4440000000|4440000000|2018-07-20|15/06/2018|1.05|1.06|4790000000|4790000000|2018-05-03|15/03/2018|0.83|0.83|4560000000|4560000000|2018-02-16|15/12/2017|1.58|1.48|4930000000|4890000000
2022-10-02 07:49:45|05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|CSE ALKb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0061802139|2480|ALK-Abello B Stock Price Today (CSE ALKb) - Investing.com|26.65B|26650000000|121|133,925|-9.23%|113-175|118-121|118|220571854|0.432|94.60|4.23B|4230000000|1.44|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|0.0235|-4.0271|0.0223|-0.8091|0.0282|-2.4194|57.7889|2022-11-10|15/09/2022||0.0644||1040000000|2022-08-26|15/06/2022|0.1742|0.16|1050000000|966110000|2022-05-11|15/03/2022|0.7351|0.405|1160000000|1130000000|2022-02-08|15/12/2021|0.3343|6.55|1100000000|1070000000|2021-11-12|15/09/2021|3.4|0.2843|928000000|889550000|2021-08-11|15/06/2021|-1.88|-0.7763|868000000|869410000|2021-05-05|15/03/2021|11.48|11.32|1020000000|1010000000|2021-02-09|15/12/2020|-2.9|0.6651|991000000|1000000000|2020-11-10|15/09/2020|-1.8|-3.11|772000000|793180000|2020-08-12|15/06/2020|-0.9|-2.75|772000000|795960000|2020-05-05|15/03/2020|7.8|2.44|956000000|956080000||2019-11-07|15/09/2019|-1.28|-4.71|739000000|733230000|2019-08-13|15/06/2019|-8.6|-5.83|785000000|785000000|2019-05-09|15/03/2019|8|-0.04|867000000|831100000|2019-02-07|15/12/2018|-9.25|-6.17|787000000|787000000|2018-11-09|15/09/2018|-2.59|-5.15|661000000|656000000|2018-08-14|15/06/2018|-1.53|-1.58|715000000|668530000|2018-05-04|15/03/2018|1.21|-3.69|752000000|702500000|2018-02-06|15/12/2017|-15.9|-6.79|763000000|795880000
2022-10-02 07:49:49|05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|OL ENTRA|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010716418|180|Entra ASA Stock Price Today (OL ENTRA) - Investing.com|18.49B|18490000000|101.50|93,050|-45.81%|96.05-216|99.55-102|99.65|182132055|1.02|4.13|2.78B|2780000000|30.94|5.10|5.02%|Feb 10, 2023|2023-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0089|0.0825|0.0091|0.0445|0.019|19.1148|10.3596|2022-10-19|15/09/2022||1.95||788310000|2022-07-13|15/06/2022|2.32|2.24|783000000|789500000|2022-04-22|15/03/2022|2|1.91|781000000|786000000|2022-02-11|15/12/2021|1.72|1.62|677000000|682000000|2021-10-19|15/09/2021|2|2|639000000|630400000|2021-07-14|15/06/2021|1.78|1.73|602000000|606200000|2021-04-23|15/03/2021|2|1.84|591000000|595000000|2021-02-12|15/12/2020|1.61|1.45|590000000|612000000|2020-10-16|15/09/2020|1.74|1.34|589000000|599330000|2020-07-10|15/06/2020|1.58|1.81|587000000|592000000|2020-04-30|15/03/2020|1.94|1.71|587000000|590600000||2019-10-17|15/09/2019|1.79|1.76|577000000|577000000|2019-07-11|15/06/2019|1.86|1.73|580000000|591830000|2019-04-26|15/03/2019|2.03|1.71|585000000|594600000|2019-02-07|15/12/2018|1.9|1.83|569000000|566780000|2018-10-18|15/09/2018|1.99|1.89|570000000|572040000|2018-07-11|15/06/2018|1.97|1.9|558000000|534590000|2018-04-20|15/03/2018|1.88|1.67|545000000|557920000|2018-02-09|15/12/2017|1.7|1.32|526000000|526850000
2022-10-02 07:49:52|05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|ST ARJOb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0010468116|6000|Arjo AB Stock Price Today (ST ARJOb) - Investing.com|11.15B|11150000000|40.94|501,632|-61.52%|39.1-132.9|39.1-41.12|39.58|272369573|0.148|19.73|9.27B|9270000000|2.38|1.15|2.81%|Jan 25, 2023|2023-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.1394|-0.1832|0.0017|-0.0731|0.0139|23.2527|1.5736|2023-01-25|15/12/2022||1.04||2870000000|2022-10-28|15/09/2022||0.5744||2530000000|2022-07-14|15/06/2022|0.3974|0.3955|2400000000|2400000000|2022-04-22|15/03/2022|0.6|0.607|2370000000|2370000000|2022-02-03|15/12/2021|0.7677|0.7935|2460000000|2460000000|2021-10-28|15/09/2021|0.6969|0.6937|2250000000|2250000000|2021-07-15|15/06/2021|0.7145|0.7367|2200000000|2200000000|2021-04-27|15/03/2021|0.66|0.6686|2170000000|2170000000|2021-02-03|15/12/2020|0.67|0.773|2400000000|2400000000|2020-10-28|15/09/2020|0.4812|0.4825|2140000000|2140000000|2020-07-17|15/06/2020|0.4266|0.44|2260000000|2260000000||2020-02-03|15/12/2019|0.59|0.61|2460000000|2460000000|2019-10-22|15/09/2019|0.2265|0.23|2140000000|2140000000|2019-07-18|15/06/2019|0.3617|0.36|2200000000|2140000000|2019-05-07|15/03/2019|0.37|0.43|2120000000|2120000000|2019-02-03|15/12/2018|0.86|0.69|2310000000|2310000000|2018-10-22|15/09/2018|0.2445|0.25|1980000000|1980000000|2018-07-19|15/06/2018|0.38|0.36|1990000000|1990000000|2018-05-04|15/03/2018|0.24|0.28|1940000000|1900000000
2022-10-02 07:49:55|05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|ST WALLb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0017780133|270|Wallenstam B Stock Price Today (ST WALLb) - Investing.com|26.78B|26780000000|40.58|674,677|-38.65%|35.96-85.3|38.14-40.84|38.52|660000000|0.581|6.05|2.38B|2380000000|7.64|0.60|1.48%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0101|1.313|-0.0508|-0.2844|0.0185|10.8393|28.8663|2022-10-25|15/09/2022||0.4923||628360000|2022-07-14|15/06/2022|0.5|0.5|620000000|620000000|2022-04-26|15/03/2022|0.925|0.4745|616000000|626510000|2022-02-07|15/12/2021|0.925|0.9333|603000000|603000000|2021-10-22|15/09/2021|2.5|1.04|585000000|581330000|2021-07-08|15/06/2021|3.4|0.921|574000000|582050000|2021-04-27|15/03/2021|2.2|0.8675|561000000|574340000|2021-02-09|15/12/2020|0.839|0.82|555000000|562500000|2020-10-23|15/09/2020|1.1|0.8892|536000000|538800000|2020-07-16|15/06/2020|1|0.79|518000000|523780000|2020-04-29|15/03/2020|1|0.77|523000000|525790000||2019-10-22|15/09/2019|1.4|1.47|510000000|511380000|2019-07-17|15/06/2019|0.7|0.79|503000000|507550000|2019-05-02|15/03/2019|0.821|0.75|497000000|365100000|2019-02-05|15/12/2018|3.8|0.68|351000000|342560000|2018-10-25|15/09/2018|0.9451|0.85|372000000|381900000|2018-07-19|15/06/2018|-0.42|0.65|365000000|380000000|2018-04-24|15/03/2018|0.7|0.55|341000000|325000000|2018-02-08|15/12/2017|0.54|0.53|311000000|439500000
2022-10-02 07:49:59|05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|ST NYFO|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011426428|67|Nyfosa AB Stock Price Today (ST NYFO) - Investing.com|12.37B|12370000000|64.75|266,050|-48.69%|60.75-176.9|61.8-65.05|62.65|191022813|1.45|3.72|2.6B|2600000000|21.2|3.80|5.87%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.108|-0.0038|0.0328|0.0489|0.095|13.3842|8.6326|2022-10-20|15/09/2022||1.99||789000000|2022-07-12|15/06/2022|1.96|2.06|791000000|791000000|2022-04-19|15/03/2022|1.59|1.81|714000000|714000000|2022-02-17|15/12/2021|1.71|1.76|672000000|672000000|2021-10-21|15/09/2021|1.86|1.9|634000000|634000000|2021-07-13|15/06/2021|1.45|1.58|583000000|583000000|2021-04-21|15/03/2021|1.37|1.37|566000000|567670000|2021-02-15|15/12/2020|1.52|1.08|559000000|547330000|2020-10-22|15/09/2020|1.53|1.82|554000000|551500000|2020-07-13|15/06/2020|1.35||486000000|462500000|2020-06-03|15/03/2020|1.37|1.37|427500000|430000000||2019-11-27|15/09/2019|1.31|1.31|330000000|330000000|2019-08-28|15/06/2019|1.2|1.2|331500000|331500000|2019-05-29|15/03/2019|1.06|1.06|321000000|320500000|2019-05-09|15/03/2018|1.54||247000000||2019-02-27|15/12/2018|1.26|1.26|317000000|317000000|2018-11-28|15/09/2018|3.89||260500000|179000000|2018-11-06|15/09/2017|1.74||234000000||2018-11-06|15/12/2017|1.66||247000000|
2022-10-02 07:50:01|05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|CSE BAVA|DKK|Healthcare|Biotechnology|Denmark|DK0015998017|830|Bavarian Nordic Stock Price Today (CSE BAVA) - Investing.com|15.71B|15710000000|222.7|980,064|-28.16%|115.2-411|211.1-224.3|213.6|70547985|1.45|-24.45|1.9B|1900000000|-10.22|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0046|-3.6991|0.051|-2.6648|0.6304|-21.7333|27.6563|2022-11-09|15/09/2022||-1.55||965050000|2022-08-24|15/06/2022|-3.4|-4.24|537000000|512910000|2022-05-26|15/03/2022|-3.9|-3.91|320060000|362580000|2022-03-04|15/12/2021|-1.5|0.0533|544000000|556690000|2021-11-12|15/09/2021|-1.3|-0.4925|448660000|502270000|2021-08-24|15/06/2021|-2.4|0.42|370000000|621220000|2021-05-27|15/03/2021|-2.2|-0.935|535250000|450830000|2021-04-21|15/12/2020|-8.55|-1.57|229000000|228960000|2020-11-11|15/09/2020|0.5|0.5025|558490000|575290000|2020-08-26|15/06/2020|2.2|-1.91|699800000|716000000|2020-05-14|15/03/2020|12.53|10.28|365000000|390130000||2019-11-06|15/09/2019|-2.43|-2.81|144000000|147000000|2019-08-14|15/06/2019|-2.53|-2.58|101360000|156000000|2019-05-22|15/03/2019|-2.44|-2.09|127000000|108770000|2019-03-21|15/12/2018|-2.48|-8.13|181150000|287770000|2018-11-09|15/09/2018|0.7752|-2.59|222000000|131720000|2018-08-16|15/06/2018|-2.69|-3.45|86000000|85980000|2018-05-24|15/03/2018|-4.46|-4.07|11000000|65720000|2018-03-12|15/12/2017|-4.54|-2.12|109520000|30000000
2022-10-02 07:50:04|05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|LON JET2|GBP|Industrials|Airlines|United Kingdom|GB00B1722W11|9051|Dart Group Stock Price Today (LON JET2) - Investing.com|1.49B|1490000000|693.00|621,011|-46.96%|679.14-1,434.19|679.6-730.2|708.6|214681281|2.21|-|830.65M|830650000|-1.47|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.026|0|0|-1.5558|0.58|-366.7946|210.5785|2022-11-16|15/09/2022|||||2022-07-07|15/03/2022|-0.71||802100000||2021-11-17|15/09/2021|-0.76||429600000||2021-07-14|15/03/2021|-1.08||95500000||2020-11-19|15/09/2020|-0.57||299900000||2020-07-09|15/03/2020|-1.12||969500000||2019-11-21|15/09/2019|1.87||2620000000||2019-07-11|15/03/2019|0.98||3140000000||2018-11-15|15/09/2018|1.86||2250000000||2018-07-11|15/03/2018|-0.43||727900000||2017-11-16|15/09/2017|1.17||1660000000|||2016-11-17|15/09/2016|0.9||1240000000||2016-08-16|15/03/2016|-0.19||381400000||2015-11-19|15/09/2015|0.79||1020000000||||||
2022-10-02 07:50:08|05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|CSE JYSK|DKK|Financial|Banks|Denmark|DK0010307958|3242|Jyske Bank Stock Price Today (CSE JYSK) - Investing.com|25.55B|25550000000|397.6|172,077|42.61%|274.8-440.6|392.7-399.8|390.5|64258000|1.01|9.84|20.39B|20390000000|44.57|N/A|N/A|Feb 21, 2023|2023-02-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0198|0.1036|0.4558|0.0664|0.0276|10.1814|1.9657|2022-11-01|15/09/2022||11.91||2200000000|2022-08-16|15/06/2022|12.19|12.19|2010000000|2010000000|2022-05-03|15/03/2022|12|11.75|2190000000|2190000000|2022-02-22|15/12/2021|12.78|12.06|2230000000|2110000000|2021-11-02|15/09/2021|9.28|8.34|2060000000|1960000000|2021-08-17|15/06/2021|10.53|10.77|2130000000|2130000000|2021-05-04|15/03/2021|11.65|11.37|2240000000|2190000000|2021-02-23|15/12/2020|10.87|10.9|2130000000|2140000000|2020-11-03|15/09/2020|9.01|9.04|2000000000|1930000000|2020-08-18|15/06/2020|11.3|11.47|2050000000|2050000000|2020-05-05|15/03/2020|-7.9|-8.59|1800000000|1750000000||2019-10-30|15/09/2019|7|6.01|1830000000|1920000000|2019-08-20|15/06/2019|8|6.59|1950000000|2010000000|2019-05-09|15/03/2019|9.2|6.4|2050000000|2000000000|2019-02-26|15/12/2018|5.43|6.08|1870000000|2000000000|2018-10-30|15/09/2018|8.9|6.98|2140000000|2070000000|2018-08-21|15/06/2018|10.1|9.78|2060000000|2160000000|2018-05-09|15/03/2018|10.43|9.15|1940000000|1940000000|2018-02-20|15/12/2017|8.72|8.21|2190000000|2100000000
2022-10-02 07:50:10|05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|LON KWS|GBP|Information Technology|IT Services|United Kingdom|GB00BBQ38507|10509|Keywords Studios Plc Stock Price Today (LON KWS) - Investing.com|1.77B|1770000000|2,298.00|134,848|-19.76%|1,950-3,148|2,224-2,318|2,236|76934225|0.901|43.23|607.87M|607870000|0.612|2.22|0.10%|Mar 28, 2023|2023-03-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2|4|0.0378|-0.5385|0.1161|0.5625|0.2688|10428.645|629.71|2022-09-13|15/06/2022|||||2022-03-30|15/12/2021|||||2021-09-15|15/06/2021||||237800000|2021-04-12|15/12/2020|||||2020-04-16|15/12/2019||0.28||153200000|2019-09-18|15/06/2019|||||2018-05-01|15/12/2017|0.06||87670000|71200000|2017-09-11|15/06/2017|0.06|0.13|63760000|63700000|2017-04-03|15/12/2016|0.08||54180000||2016-09-13|15/06/2016|0.02||42410000||2016-04-05|15/12/2015|0.04||34040000||||||||||
2022-10-02 07:50:14|05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|BS SSABb|SEK|Materials|Metals & Mining|Euro Zone|SE0000120669|14130|SSAB AB ser. B Stockholm Stock Price Today (BS SSABb) - Investing.com|49.76B|49760000000|47.84|4,433,333|32.41%|35.12-68.46|46.21-47.84|46.54|1029835326|1.39|4.67|107.81B|107810000000|23.28|5.25|10.97%|Jan 27, 2023|2023-01-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|0.0129|0.1635|0.0297|-1.2741|0.0609|19.49|0.5811|2023-01-27|15/12/2022||2.68||27360000000|2022-10-25|15/09/2022||4.49||30340000000|2022-07-22|15/06/2022|7.79|7.14|35520000000|34810000000|2022-04-26|15/03/2022|5.84|5.21|31580000000|28230000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|15/06/2020|-0.28|-0.34|15160000000|14190000000||2020-01-27|15/12/2019|-1.21|-0.57|16970000000|16790000000|2019-10-23|15/09/2019|0.03|0.24|18840000000|18050000000|2019-07-19|15/06/2019|0.98|1.21|20650000000|20110000000|2019-04-27|15/03/2019|1.24|1.28|20020000000|19620000000|2019-01-29|15/12/2018|0.67|0.76|19250000000|18690000000|2018-10-26|15/09/2018|0.85|1.19|19040000000|18810000000|2018-07-23|15/06/2018|1.27|1.34|19260000000|19550000000|2018-04-20|15/03/2018|0.65|0.76|17390000000|17640000000
2022-10-02 07:50:18|05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|OL LSG|NOK|Consumer Staples|Food Products|Norway|NO0003096208|5000|Lerøy Seafood Stock Price Today (OL LSG) - Investing.com|25.47B|25470000000|42.78|640,269|-41.54%|38.4-90.2|39.5-42.78|38.8|595475920|0.62|12.16|23.67B|23670000000|5.26|2.50|5.84%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0084|4.5124|0.0305|0.9094|0.0171|13.5391|1.6189|2022-11-15|15/09/2022||1.11||7210000000|2022-08-24|15/06/2022|0.83|1.43|6570000000|6210000000|2022-05-13|15/03/2022|1.02|1.21|5520000000|5640000000|2022-02-17|15/12/2021|1.02|1.07|6520000000|6070000000|2021-11-11|15/09/2021|0.46|0.7853|6330000000|5910000000|2021-08-19|15/06/2021|0.74|0.8009|5300000000|5220000000|2021-05-20|15/03/2021|0.58|0.591|4930000000|5360000000|2021-02-19|15/12/2020|0.62|0.483|5170000000|5250000000|2020-11-12|15/09/2020|0.52|0.4117|4770000000|4710000000|2020-08-20|15/06/2020|0.42|0.51|4710000000|5130000000|2020-05-14|15/03/2020|0.91|1.2|5310000000|5500000000||2019-11-13|15/09/2019|0.57|0.84|5100000000|5230000000|2019-08-21|15/06/2019|1|1.05|5340000000|4970000000|2019-05-14|15/03/2019|0.97|1.07|4750000000|4700000000|2019-02-26|15/12/2018|1.5|1.43|5340000000|5270000000|2018-11-08|15/09/2018|0.8491|0.97|4460000000|4670000000|2018-08-22|15/06/2018|1.28|1.28|5040000000|4860000000|2018-05-08|15/03/2018|1.31|1.17|5000000000|5150000000|2018-02-26|15/12/2017|1.12|0.96|4570000000|5080000000
2022-10-02 07:50:21|05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|OL KOG|NOK|Industrials|Aerospace & Defense|Norway|NO0003043309|11122|Kongsberg Stock Price Today (OL KOG) - Investing.com|58.74B|58740000000|332.00|160,181|42.28%|229.87-406.18|324.8-332|325|176926933|0.37|28.86|28.13B|28130000000|12.06|15.30|4.61%|Feb 09, 2023|2023-02-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0172|-0.0022|-0.0084|0.3693|0.0317|32.2371|1.4317|2022-10-28|15/09/2022||3.73||7250000000|2022-07-11|15/06/2022|2.98|3.22|7570000000|7450000000|2022-05-08|15/03/2022|2.03|2.87|7050000000|7410000000|2022-02-17|15/12/2021|3.68|3.74|8110000000|8050000000|2021-10-27|15/09/2021|3.04|2.94|6220000000|6510000000|2021-07-14|15/06/2021|2.95|2.43|6760000000|6570000000|2021-04-30|15/03/2021|2.26|2.28|6360000000|6550000000|2021-02-11|15/12/2020|3.14|2.67|7150000000|7150000000|2020-10-30|15/09/2020|2.38|2.23|5800000000|5800000000|2020-07-15|15/06/2020|1.38|1.48|5980000000|5980000000|2020-05-08|15/03/2020|0.9749|0.94|6680000000|6680000000||2019-10-30|15/09/2019|0.5812|0.64|6050000000|6050000000|2019-08-28|15/06/2019|0.375|0.41|6240000000|6240000000|2019-05-10|15/03/2019|0.8906|0.95|3630000000|3610000000|2019-02-14|15/12/2018|1.96|2.19|4150000000|4150000000|2018-10-26|15/09/2018|1.21|1.01|3150000000|3150000000|2018-08-24|15/06/2018|0.6189|0.75|3530000000|3530000000|2018-05-15|15/03/2018|0.7818|0.97|3550000000|3550000000|2018-02-07|15/12/2017|1.8|1.66|3760000000|3944000000
2022-10-02 07:50:27|05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|HE QTCOM|EUR|Information Technology|Software|Finland|FI4000198031|585|Qt Group Oyj Stock Price Today (HE QTCOM) - Investing.com|993.79M|993790000|39.2500|163,097|-72.36%|37.24-179.8|37.55-39.34|38.18|25319398|1.52|50.90|129.34M|129340000|0.98|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.047|-0.2044|0.0285|-0.5186|0.084|-13.69|11.2935|2022-10-27|15/09/2022||0.302||37420000|2022-08-04|15/06/2022|0.41|0.4175|37100000|37080000|2022-04-28|15/03/2022|0.15|0.16|31600000|31600000|2022-02-17|15/12/2021|0.24|0.2325|37000000|37000000|2021-10-28|15/09/2021|0.1792|0.1833|26900000|26900000|2021-08-06|15/06/2021|0.33|0.155|33900000|25230000|2021-04-22|15/03/2021|0.16|0.1114|23400000|23030000|2021-02-18|15/12/2020|0.185|0.1833|23800000|23800000|2020-10-29|15/09/2020|0.1614|0.1643|19200000|19200000|2020-08-07|15/06/2020|0.12|0.12|18100000|18100000|2020-04-23|15/03/2020|0.07|0.07|18400000|18380000||2019-11-01|15/09/2019|-0.01|0.02|14700000|14700000|2019-08-09|15/06/2019|0.0276|0.03|14000000|13070000|2019-04-25|15/03/2019|-0.02|-0.02|12800000|12800000|2019-02-15|15/12/2018|-0.06|-0.06|11100000|11100000|2018-11-01|15/09/2018|-0.045|-0.08|10700000|9950000|2018-08-09|15/06/2018|0.0498|-0.03|13400000|10550000|2018-04-27|15/03/2018|-0.0386|-0.04|10310000|10330000|2018-02-16|15/12/2017|-0.03|-0.05|10100000|10550000
2022-10-02 07:50:30|05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|LON ITM|GBP|Industrials|Electrical Equipment|United Kingdom|GB00B0130H42|210|ITM Power Stock Price Today (LON ITM) - Investing.com|641.36M|641360000|104.60|3,409,690|-74.41%|97.54-527.5|97.84-105.65|101.8|613158155|-|-12.92|5.63M|5630000|-0.081|N/A|N/A|Oct 14, 2022|2022-10-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|13|-0.0316|-0.7402|-0.492|0.2444|2.1295|-4150.4692|96965.6677|2023-01-25|15/10/2022||-2.10||3250000|2022-10-14|15/07/2022|||||2022-09-14|15/04/2022|-0.05|-3.50|1470000|18780000|2022-03-30|15/01/2022|||||2022-01-27|15/10/2021|-0.03||4160000||2021-10-14|15/07/2021|-0.011|-0.011|1200000|1200000|2021-09-13|15/04/2021|-0.03|-3.80|4100000|11900000|2021-01-28|15/10/2020|-0.03||178000||2020-10-22|15/04/2020|-0.04||853000||2020-01-27|15/10/2019|-0.03||2440000||2019-08-12|15/04/2019|-0.01||3400000|||2018-08-13|15/04/2018|-0.01||1540000||2018-01-24|15/10/2017|-0.01||1740000||2017-07-27|15/04/2017|-0.01|-0.59|2010000|3300000|2017-01-27|15/10/2016|-0.01||405000||2016-08-02|15/04/2016|-0.01||1280000||2016-01-29|15/10/2015|-0.02||655000|||
2022-10-02 07:50:33|05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|LON SFOR|GBP|Communication Services|Media|United Kingdom|GB00BFZZM640|5786|S4 Capital PLC Stock Price Today (LON SFOR) - Investing.com|805.88M|805880000|145.50|2,764,547|-82.43%|110.39-835|140.6-149.1|145.1|553868699|1.14|-7.02|993.39M|993390000|-0.206|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|4|13|0.005|-0.9903|-0.0405|0|0.424|0|370.5254|2022-11-30|15/09/2022|||||2022-09-21|15/06/2022|-0.15||446400000||2022-05-30|15/03/2022|||206800000||2022-05-06|15/12/2021|-0.06||407300000|342700000|2021-11-10|15/09/2021|||178380000||2021-09-13|15/06/2021|-0.04||158000000|235000000|2021-05-04|15/03/2021|||121590000||2021-03-25|15/12/2020|0.06|6.20|201300000|197800000|2020-11-09|15/09/2020|||86390000||2020-09-09|15/06/2020|-0||141300000||2020-05-07|15/03/2020|||70970000|||2019-11-04|15/09/2019|||56630000||2019-09-11|15/06/2019|-0.03||87970000||2019-05-03|15/03/2019|||40930000||||||
2022-10-02 07:50:36|05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|BME VIS|EUR|Consumer Staples|Food Products|Spain|ES0184262212|5182|Viscofan Stock Price Today (BME VIS) - Investing.com|2.58B|2580000000|55.900|34,347|-0.36%|48.92-60.6|55.15-56.3|55.9|46144788|0.396|19.41|1.07B|1070000000|2.89|1.4823|2.65%|Oct 20, 2022|2022-10-20|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|37|4|32|-0.0019|0.0346|-0.0432|0.0338|0.0438|21.4878|3.0019|2022-10-20|15/09/2022|||||2022-07-28|15/06/2022|0.8|0.705|305000000|273100000|2022-04-28|15/03/2022|0.59|0.62|262950000|253250000|2022-02-24|15/12/2021|0.71||258000000|250300000|2021-10-28|15/09/2021|0.77|0.7|246000000|237150000|2021-07-29|15/06/2021|0.73|0.73|237240000|232770000|2021-04-23|15/03/2021|0.6|0.6|228000000|228070000|2021-02-25|15/12/2020|0.75||240000000|233330000|2020-10-28|15/09/2020|0.55|0.55|224860000|221530000|2020-07-31|15/06/2020|0.64|0.55|224920000|227630000|2020-04-24|15/03/2020|0.59|0.53|222110000|217700000||2019-10-24|15/09/2019|0.58|0.55|215900000|205620000|2019-07-29|15/06/2019|0.495|0.51|208650000|205960000|2019-05-06|15/03/2019|0.49|0.54|201250000|201080000|2019-02-27|15/12/2018|0.75|0.57|208180000|203680000|2018-10-25|15/09/2018|0.49||192180000|201250000|2018-07-26|15/06/2018|0.73||197900000|199700000|2018-04-25|15/03/2018|0.655|0.67|187800000|192410000|2018-02-27|15/12/2017|0.59|0.68|197400000|192600000
2022-10-02 07:50:40|05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|OL SRBNK|NOK|Financial|Banks|Norway|NO0010631567|1505|Sparebank 1 SR Bank ASA Stock Price Today (OL SRBNK) - Investing.com|26.08B|26080000000|102.00|158,420|-16.46%|98.65-142.7|99.5-102.7|99.65|255645058|1.12|9.08|5.3B|5300000000|12.11|6.00|5.88%|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0116|0.0731|0.2183|0.0659|-0.0028|10.5506|3.3282|2022-10-27|15/09/2022||3.13||1780000000|2022-08-11|15/06/2022|2.98|3.01|1670000000|1680000000|2022-05-05|15/03/2022|2.87|2.81|1630000000|1620000000|2022-02-09|15/12/2021|3.23|3.28|1800000000|1780000000|2021-10-28|15/09/2021|2.8|2.75|1630000000|1620000000|2021-08-11|15/06/2021|3.13|3.1|1700000000|1700000000|2021-05-06|15/03/2021|2.74|2.55|1610000000|1570000000|2021-02-11|15/12/2020|2.3|2.36|1600000000|1600000000|2020-10-29|15/09/2020|1.9|1.9|1570000000|1570000000|2020-08-06|15/06/2020|0.92|0.91|1670000000|1670000000|2020-05-07|15/03/2020|0.39|0.17|1400000000|1350000000||2019-10-31|15/09/2019|2.3|2.3|1440000000|1430000000|2019-08-08|15/06/2019|3.2|3.08|1690000000|1630000000|2019-05-09|15/03/2019|2.7|2.59|1960000000|1960000000|2019-02-08|15/12/2018|2.06|2.13|1340000000|1340000000|2018-10-25|15/09/2018|2.48|2.4|1400000000|1360000000|2018-08-08|15/06/2018|2.18|2.26|1430000000|1380000000|2018-04-26|15/03/2018|2.03|2.02|1280000000|1260000000|2018-02-07|15/12/2017|2.19|2.04|1390000000|1369000000
2022-10-02 07:50:44|05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|HE TIETO|EUR|Information Technology|IT Services|Finland|FI0009000277|24389|TietoEVRY Corp Stock Price Today (HE TIETO) - Investing.com|2.75B|2750000000|23.26|197,197|-11.96%|21.06-28.2|22.8-23.34|22.68|118413303|1.02|15.85|2.86B|2860000000|1.62|1.40|6.02%|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0109|0.0344|-0.0022|0.121|0.0267|14.743|1.6661|2022-10-27|15/09/2022||0.5598||668500000|2022-07-22|15/06/2022|0.425|0.3438|739050000|739060000|2022-05-05|15/03/2022|0.53|0.4752|731000000|730980000|2022-03-21|15/12/2021|0.6415|0.6636|742000000|742000000|2021-10-26|15/09/2021|0.5425|0.4985|648100000|648050000|2021-07-20|15/06/2021|0.63|0.6151|721700000|721840000|2021-04-29|15/03/2021|0.48|0.4325|711500000|699350000|2021-02-17|15/12/2020|0.65|0.654|712000000|738260000|2020-10-29|15/09/2020|0.5559|0.581|643800000|645850000|2020-07-24|15/06/2020|0.4808|0.35|686400000|686280000|2020-04-28|15/03/2020|0.4817|0.4|744200000|744100000||2019-10-24|15/09/2019|0.43|0.41|379850000|379800000|2019-07-19|15/06/2019|0.4161|0.38|403000000|403030000|2019-04-25|15/03/2019|0.41|0.4|408200000|408280000|2019-02-06|15/12/2018|0.535|0.52|422000000|421970000|2018-10-24|15/09/2018|0.46|0.44|367000000|373140000|2018-07-20|15/06/2018|0.37|0.38|404100000|404080000|2018-04-26|15/03/2018|0.4021|0.34|406300000|401180000|2018-02-06|15/12/2017|0.51|0.46|410000000|410910000
2022-10-02 07:50:48|05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|HE KCRA|EUR|Industrials|Machinery|Finland|FI0009005870|16540|Konecranes ABP Stock Price Today (HE KCRA) - Investing.com|1.62B|1620000000|20.48|232,882|-39.34%|19.6-40.03|20.08-20.49|20.11|79166599|1.45|16.69|3.18B|3180000000|1.36|1.25|6.10%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0027|-0.1394|-0.0023|0.5444|0.0242|26.023|0.8667|2022-10-26|15/09/2022||0.6249||843540000|2022-07-27|15/06/2022|0.395|0.4004|787000000|787040000|2022-04-27|15/03/2022|0.2554|0.3148|672000000|672050000|2022-02-03|15/12/2021|1.08|1.07|949000000|948970000|2021-10-28|15/09/2021|0.64|0.6073|773600000|773850000|2021-07-28|15/06/2021|0.4727|0.4647|759300000|759130000|2021-04-28|15/03/2021|0.23|0.333|704000000|725800000|2021-02-04|15/12/2020|0.7893|0.7931|937000000|936890000|2020-10-28|15/09/2020|0.33|0.4341|767900000|755130000|2020-07-24|15/06/2020|0.38|0.13|704700000|659040000|2020-04-29|15/03/2020|0.14|0.13|769600000|724320000||2019-10-24|15/09/2019|0.6596|0.6|841300000|831910000|2019-07-25|15/06/2019|0.25|0.5|794000000|827010000|2019-04-26|15/03/2019|0.17|0.29|758200000|718920000|2019-02-07|15/12/2018|0.5|0.69|910800000|949700000|2018-10-25|15/09/2018|0.79|0.39|800200000|773710000|2018-07-25|15/06/2018|0.28|0.46|772200000|814200000|2018-04-30|15/03/2018|0.11|0.18|672800000|674270000|2018-02-08|15/12/2017|0.26|0.64|910000000|900600000
2022-10-02 07:50:51|05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|ST BURE|SEK|Financial|Capital Markets|Sweden|SE0000195810|10|Bure Equity AB Stock Price Today (ST BURE) - Investing.com|13.61B|13610000000|183.50|92,271|-49.25%|171.3-474.6|173.2-184.1|172.7|74146921|1.4|-2.41|-2,560,000,000|-2560000000|-88.03|2.25|1.23%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|24|-0.0091|0|0|-0.4719|-0.0204|-0.4271|65.7206|2022-11-10|15/09/2022|||||2022-08-19|15/06/2022|-34.89||||2022-04-21|15/03/2022|-89.32||||2022-02-24|15/12/2021|17.29||||2021-11-11|15/09/2021|18.92||||2021-08-19|15/06/2021|49.47||||2021-04-27|15/03/2021|-3.59||||2021-02-25|15/12/2020|9.43||79700000||2020-11-05|15/09/2020|33.9||60700000||2020-08-19|15/06/2020|49.95||50600000||2020-04-28|15/03/2020|-50.17||75800000|||2019-11-07|15/09/2019|5.33||79900000||2019-08-16|15/06/2019|-9.37||96500000||2019-04-25|15/03/2019|27.83||88900000||2019-02-22|15/12/2018|11.9||108300000||2018-11-08|15/09/2018|-1.94||86000000||2018-08-16|15/06/2018|9.19||118100000||2018-04-26|15/03/2018|7.13||103100000||2018-02-22|15/12/2017|-14.85||124200000|
2022-10-02 07:50:57|05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|BIT 0DQZ|EUR|Financial|Capital Markets|Italy|IT0001031084|958|Banca Generali London Stock Price Today (BIT 0DQZ) - Investing.com|3.29B|3290000000|28.84|24,698|-23.91%|23.81-43.42|28.84-28.84|24.15|114927137|1.58|11.67|-|-|2.3|1.95|6.79%|Nov 04, 2022|2022-11-04|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|23|0.005|0.2006|0.0671|0.0525|0.0292|14.4925|5.7948|2022-11-04|15/09/2022|||||2022-07-27|15/06/2022|||153700000|148400000|2022-05-13|15/03/2022|||160800000|152270000|2022-02-10|15/12/2021||0.52|166400000|147350000|2021-11-04|15/09/2021|0.69|0.51|180200000|154890000|2021-07-27|15/06/2021|0.47|0.57|192900000|192950000|2021-05-12|15/03/2021|1.17|1.04|239900000|225430000|2021-02-10|15/12/2020|0.68|0.46|170200000|157490000|2020-11-04|15/09/2020|0.55|0.45|145210000|136020000|2020-07-28|15/06/2020|0.46||133500000|127300000|2020-05-15|15/03/2020|0.69||168750000|156700000||2019-10-31|15/09/2019|||135700000|127850000|2019-07-30|15/06/2019|||139000000|131170000|2019-05-08|15/03/2019|||133600000|127200000|2019-02-06|15/12/2018|||117600000|103130000|2018-11-05|15/09/2018|||108200000|107830000|2018-07-26|15/06/2018|||109300000|106000000|2018-04-23|15/03/2018|||114050000|114030000|2018-02-09|15/12/2017|||116000000|
2022-10-02 07:51:01|05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|AS BFIT|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Netherlands|NL0011872650|6964|Basic Fit NV Stock Price Today (AS BFIT) - Investing.com|2.05B|2050000000|31.00|128,874|-26.19%|30.46-49.24|30.48-32.04|31.6|66000000|1.9|-50.13|340.75M|340750000|-0.795|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|0.0059|0|0.1642|-1.3333|0.2837|98.81|6.831|2022-10-28|15/09/2022||||135000000|2022-07-29|15/06/2022|-0.42||354600000||2022-04-21|15/03/2022|||162000000|163700000|2022-03-09|15/12/2021|-0.37||287800000|163000000|2021-10-27|15/09/2021|||133000000|136500000|2021-07-23|15/06/2021|-2.02||52960000|111500000|2021-04-22|15/03/2021|||10700000|30500000|2021-03-09|15/12/2020|-1.22||58600000|142400000|2020-10-26|15/09/2020|||124900000|124900000|2020-07-31|15/06/2020|-0.94||182500000|46300000|2020-04-22|15/03/2020|||137500000|137500000||2019-11-01|15/09/2019|||131500000|131500000|2019-07-23|15/06/2019|0.02||120600000|122600000|2019-04-18|15/03/2019|||119400000|119400000|2019-03-06|15/12/2018|0.21||110150000|107000000|2018-10-31|15/09/2018|||101900000||2018-08-02|15/06/2018|0.11||97000000|94800000|2018-04-23|15/03/2018|||92600000||2018-03-16|15/12/2017|0.16||169900000|
2022-10-02 07:51:04|05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|EBR MLXS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Belgium|BE0165385973|1584|Melexis Stock Price Today (EBR MLXS) - Investing.com|2.83B|2830000000|70.00|26,513|-23.87%|63.05-110.8|67.5-70.15|67.75|40400000|1.29|18.43|721.52M|721520000|4.1|1.82|2.60%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|0.0168|0.2602|-0.0113|0.0607|0.0402|30.4843|5.5322|2022-10-26|15/09/2022||1.14||207010000|2022-07-27|15/06/2022|1.18|1.17|208400000|200390000|2022-04-27|15/03/2022|1.2|0.89|184060000|180480000|2022-02-02|15/12/2021|0.82|0.7511|166230000|163380000|2021-10-27|15/09/2021|0.9|0.6676|162820000|153670000|2021-07-28|15/06/2021|0.83|0.7195|159100000|157140000|2021-04-28|15/03/2021|0.69|0.7023|155630000|158970000|2021-02-03|15/12/2020|0.59|0.6178|147400000|149740000|2020-10-28|15/09/2020|0.37|0.2939|121570000|107590000|2020-07-29|15/06/2020|0.24|0.04|100390000|88330000|2020-04-29|15/03/2020|0.51|0.5|138160000|134490000||2019-10-23|15/09/2019|0.38|0.38|123270000|120610000|2019-07-31|15/06/2019|0.39|0.36|120030000|120310000|2019-04-23|15/03/2019|0.35|0.3|116510000|114770000|2019-02-06|15/12/2018|0.7|0.68|141640000|140050000|2018-10-24|15/09/2018|0.74|0.77|146660000|147840000|2018-08-01|15/06/2018|0.7|0.7|141750000|139820000|2018-04-21|15/03/2018|0.71|0.74|139320000|139850000|2018-02-07|15/12/2017|0.66|0.68|132680000|132020000
2022-10-02 07:51:08|05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|CSE CHEMM|DKK|Healthcare|Life Sciences Tools & Services|Denmark|DK0060055861|143|ChemoMetec Stock Price Today (CSE CHEMM) - Investing.com|10.08B|10080000000|579.00|31,609|-40.06%|540-1,081|543-581.5|544.5|17402479|1.38|67.69|209.81M|209810000|9.16|4.00|0.69%|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|2|-0.0326|0|0|0.989|0.1246|20.25|2.75|2022-11-10|15/09/2022|||||2022-09-15|15/06/2022|4.26||218600000||2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|4.9||209800000||2021-11-04|15/09/2021|||||2021-09-16|15/06/2021|2.65||148100000||2021-05-06|15/03/2021|||||2021-02-05|15/12/2020|2.43||133000000||2020-11-05|15/09/2020|||||2020-09-17|15/06/2020|1.83||110500000||2020-05-07|15/03/2020||||||2019-11-07|15/09/2019|||||2019-09-17|15/06/2019|1.3||93300000||2019-05-09|15/03/2019|||||2019-02-08|15/12/2018|1.39||82210000||2018-11-08|15/09/2018|||||2018-09-18|15/06/2018|0.73||59070000||2018-05-17|15/03/2018|||||2018-02-09|15/12/2017|0.45||53620000|
2022-10-02 07:51:10|05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|BIT 0E5M|EUR|Consumer Discretionary|Household Durables|Italy|IT0003115950|9100|De Longhi SpA London Stock Price Today (BIT 0E5M) - Investing.com|2.26B|2260000000|15.04|8,934|-53.28%|14.39-34.92|15.04-15.04|14.59|150000742|1.02|12.35|1.46B|1460000000|1.41|0.83|5.49%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0044|0|0.0133|0|0.1056|0|1.6817|2022-11-10|15/09/2022||||740000000|2022-07-28|15/06/2022|||709000000|709060000|2022-05-13|15/03/2022|||735500000|729380000|2022-03-11|15/12/2021|||1070000000|1070000000|2021-11-11|15/09/2021|||717700000|699200000|2021-07-30|15/06/2021|||753100000|753080000|2021-05-13|15/03/2021|||678700000|645500000|2021-03-10|15/12/2020|||883400000|885300000|2020-11-09|15/09/2020|||580900000|536620000|2020-07-29|15/06/2020|||507300000|480280000|2020-05-11|15/03/2020|||396400000|387540000||2019-11-06|15/09/2019|||458200000|463340000|2019-07-29|15/06/2019|||469100000|464160000|2019-05-08|15/03/2019|||376400000|383210000|2019-03-15|15/12/2018|||778100000|777250000|2018-11-09|15/09/2018|||445600000|445550000|2018-07-31|15/06/2018|||452100000|451570000|2018-05-10|15/03/2018|||402600000|398880000|2018-02-28|15/12/2017|||734400000|
2022-10-02 07:51:15|05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|BS AXFO|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0006993770|12128|Axfood AB Stockholm Stock Price Today (BS AXFO) - Investing.com|55.01B|55010000000|254.9|370,568|23.5%|201.7-335.6|247.7-256|248.3|215805384|-0.042|27.07|61.28B|61280000000|11.91|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|0.009|0.4533|0.0025|0.0553|0.0276|20.7689|0.7468|2023-02-01|15/12/2022||2.33||18980000000|2022-10-20|15/09/2022||3.4||17960000000|2022-07-15|15/06/2022|2.74|2.81|18470000000|18160000000|2022-04-21|15/03/2022|3.27|2.53|16590000000|16400000000|2022-02-03|15/12/2021|2.91|2.27|17060000000|16660000000|2021-10-22|15/09/2021|2.92|2.87|13720000000|13770000000|2021-07-15|15/06/2021|2.27|2.43|13900000000|14020000000|2021-04-22|15/03/2021|2.15|2.01|13200000000|13220000000|2021-02-04|15/12/2020|2.01|1.92|13630000000|13690000000|2020-10-22|15/09/2020|2.94|2.72|13430000000|13360000000|2020-07-15|15/06/2020|2.21|2.1|13570000000|13550000000||2020-02-06|15/12/2019|1.68|1.74|13040000000|13070000000|2019-10-24|15/09/2019|2.5|2.44|12730000000|12730000000|2019-07-15|15/06/2019|2.01|2.05|13040000000|12920000000|2019-04-25|15/03/2019|1.68|1.62|11930000000|11760000000|2019-02-05|15/12/2018|1.54|1.55|12370000000|12250000000|2018-10-23|15/09/2018|2.24|2.35|12050000000|12080000000|2018-07-15|15/06/2018|2.01|1.97|12220000000|12430000000|2018-04-24|15/03/2018|1.61|1.51|11440000000|11400000000
2022-10-02 07:51:19|05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|AS OCI|EUR|Materials|Chemicals|Netherlands|NL0010558797|3816|OCI NV Stock Price Today (AS OCI) - Investing.com|7.9B|7900000000|37.56|463,012|45.92%|22.54-41.78|36.64-37.9|37|210305007|1.28|6.58|9.03B|9030000000|5.77|5.00|13.31%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|22|-0.009|-1.2354|0.2287|-0.3803|0.354|-21.6753|2.1855|2022-11-09|15/09/2022||1.32||2350000000|2022-08-02|15/06/2022|2.51|1.32|2860000000|2260000000|2022-05-26|15/03/2022|1.95|1.3|2330000000|2150000000|2022-02-14|15/12/2021|1.4|1.56|2200000000|1700000000|2021-11-07|15/09/2021|0.267|0.17|1540000000|985000000|2021-08-01|15/06/2021|0.693|0.38|1460000000|1250000000|2021-05-05|15/03/2021|0.468|0.22|1120000000|1100000000|2021-02-25|15/12/2020|-0.27|0.09|1040000000|860760000|2020-11-06|15/09/2020|-0.27|-0.13||780900000|2020-08-27|15/06/2020|-0.33|-0.20||784640000|2020-05-11|15/03/2020|-0.36|-0.10||794580000||2019-08-30|15/06/2019|0.16|0.03||980000000|2019-05-24|15/03/2019|-0.07|-0.25||640000000|2019-02-25|15/12/2018|-0.07|0.24||763980000|2018-11-16|15/09/2018|-0.06|-0.02||726000000|2018-08-31|15/06/2018|||||2018-03-16|15/12/2017|-0.33||1230000000||2017-09-06|15/06/2017|-0.17||1030000000||2017-03-24|15/12/2016|-0.24||924500000|
2022-10-02 07:51:21|05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|LON BOOH|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|JE00BG6L7297|5720|Boohoo Group PLC Stock Price Today (LON BOOH) - Investing.com|450.48M|450480000|36.45|9,484,345|-82.94%|30-214.1|35.63-39.84|38.3|1235886789|1.91|-12.97|2.38B|2380000000|-0.03|N/A|N/A|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0118|-0.8788|0.1985|0|0.2161|0|257.5491|2023-02-01|15/11/2022||||516000000|2022-09-28|15/08/2022|-0.01|4.80|436700000|520000000|2022-06-16|15/05/2022|||445700000|454550000|2022-05-04|15/02/2022|-0.02|5.99|500700000|1067000000|2021-12-16|15/11/2021|||506200000|661000000|2021-09-30|15/08/2021|0.01|3.26|489800000|395000000|2021-06-15|15/05/2021|||486100000|368000000|2021-05-05|15/02/2021|0.07|4.10|268000000|227000000|2021-01-14|15/11/2020|||660800000|627060000|2020-09-30|15/08/2020|0.04|2.42|448700000|395000000|2020-06-17|15/05/2020|||367800000|254000000||2020-01-14|15/11/2019|||473700000|454450000|2019-09-25|15/08/2019|0.02|2.09|311000000|295000000|2019-06-12|15/05/2019|||254300000||2019-04-24|15/02/2019|0.02|0.03|133000000|129000000|2019-01-15|15/11/2018|||328000000|320000000|2018-09-26|15/08/2018|0.0139|0.02|395300000|194000000|2018-06-12|15/05/2018|||183600000|173000000|2018-04-25|15/02/2018|0.01|1.46|316900000|299000000
2022-10-02 07:51:26|05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|BS LIAB|SEK|Industrials|Building Products|Euro Zone|SE0001852419|4549|Lindab International AB Stockholm Stock Price Today (BS LIAB) - Investing.com|9.56B|9560000000|124.70|152,849|-44.58%|117.3-325|120.5-124.7|120.7|76641982|1.42|10.48|12.38B|12380000000|8.57|4.00|3.21%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0218|0.0206|0.0116|0.084|0.0253|17.0368|1.005|2022-10-25|15/09/2022||4.17||2990000000|2022-07-20|15/06/2022|3.92|3.78|3170000000|3000000000|2022-04-28|15/03/2022|3.09|2.55|2730000000|2510000000|2022-02-11|15/12/2021|3.02|3.02|2560000000|2560000000|2021-10-29|15/09/2021|-1.34|-1.57|2490000000|2570000000|2021-07-20|15/06/2021|3.64|3.64|2750000000|2750000000|2021-05-05|15/03/2021|1.83|1.77|2250000000|2230000000|2021-02-09|15/12/2020|2.5|2.44|2310000000|2310000000|2020-10-23|15/09/2020|2.56|2.56|2300000000|2300000000|2020-07-17|15/06/2020|1.09|0.64|2220000000|2100000000|2020-04-29|15/03/2020|1.78|1.8|2330000000|2370000000||2019-10-24|15/09/2019|2.86|2.82|2460000000|2460000000|2019-07-18|15/06/2019|2.39|2.39|2570000000|2570000000|2019-05-08|15/03/2019|1.85|1.63|2320000000|2320000000|2019-02-13|15/12/2018|1.38|1.52|2380000000|2410000000|2018-10-25|15/09/2018|1.99|1.68|2400000000|2370000000|2018-07-19|15/06/2018|1.19|1.51|2390000000|2390000000|2018-05-03|15/03/2018|0.6|0.88|2150000000|1950000000|2018-02-08|15/12/2017|1.1|1.05|2190000000|2092000000
2022-10-02 07:51:28|05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|LON INDV|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00BRS65X63|885|Indivior PLC Stock Price Today (LON INDV) - Investing.com|1.96B|1960000000|284.20|2,105,997|31.57%|208.4-340|268.2-285|274.8|688894043|-0.226|14.58|632.65M|632650000|0.213|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|30|4|26|0.0135|-0.0424|0.2593|0.1059|0.0235|1157.4805|166.6171|2022-10-27|15/09/2022||||217000000|2022-07-28|15/06/2022|0.06||221000000|219000000|2022-04-28|15/03/2022|0.06||207000000|73000000|2022-02-16|15/12/2021|0.03||222000000|190000000|2021-10-28|15/09/2021|0.03||187000000||2021-07-29|15/06/2021|0.06||201000000||2021-04-29|15/03/2021|0.05||180000000||2021-02-18|15/12/2020|0.03||185000000||2020-10-29|15/09/2020|0.02||||2020-07-30|15/06/2020|0.02||||2020-05-14|15/03/2020||||||2019-10-31|15/09/2019||-0.02||131250000|2019-07-31|15/06/2019||||132440000|2019-05-02|15/03/2019||||172650000|2019-02-14|15/12/2018|0.07|0.07||244150000|2018-11-01|15/09/2018|0.09|0.05||250940000|2018-07-25|15/06/2018|0.07|0.09|268000000|260360000|2018-05-02|15/03/2018|0.12||255000000||2018-02-15|15/12/2017|0.05|0.07|265000000|270940000
2022-10-02 07:51:31|05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|AS GLPGF|USD|Healthcare|Biotechnology|Netherlands|BE0003818359|1319|Galapagos NV OTC Markets Stock Price Today (AS GLPGF) - Investing.com|2.83B|2830000000|50.62|74|-5.05%|48.55-64|50.62-50.62|53.75|65835511|0.236|-44.08|277.38M|277380000|-1.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 07:51:34|05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|AS BOSN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000852580|7872|Koninklijke Boskalis Westminster NV Stock Price Today (AS BOSN) - Investing.com|4.23B|4230000000|32.74|150,280|24.87%|22.5-33.56|32.62-32.74|32.72|129324898|0.994|21.88|4.63B|4630000000|1.5|0.50|1.53%|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2|17|0.0071|-0.068|0.1181|2.7068|0.0028|64.9375|1.38|2022-08-18|15/06/2022|0.9||1610000000||2022-03-10|15/12/2021|0.61|0.55|1640000000|1462000000|2021-08-24|15/06/2021|0.56||1320000000|1416000000|2021-03-04|15/12/2020|-0|0.19|1260000000|1345000000|2020-08-20|15/06/2020|-0.73||1260000000|1270000000|2020-03-05|15/12/2019|0.56|0.54|1380000000|1429000000|2019-08-22|15/06/2019|0.01||1270000000||2019-03-07|15/12/2018|-0.56||1400000000||2018-08-16|15/06/2018|-2.76||1170000000||2018-03-08|15/12/2017|0.57||1240000000|562000000|2017-08-17|15/06/2017|0.58|0.62|1090000000|1007000000||2016-08-18|15/06/2016|1.17||1170000000||2016-03-09|15/12/2015|1.06|1.29|1670000000|1625000000|2015-08-20|15/06/2015|1.04|1.50|1570000000|1604000000|2015-03-12|15/12/2014|1.93|1.69|1620000000|1783000000|2014-08-14|15/06/2014|1.93|1.05|1550000000|1462000000|2014-03-13|15/12/2013||1.67|1870000000|1766000000||
2022-10-02 07:51:37|05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|OL 0IVM|NOK|Financial|Banks|Norway|NO0006390301|1482|Sparebank 1 SMN London Stock Price Today (OL 0IVM) - Investing.com|14.41B|14410000000|111.61|7,879|-14.67%|109-156.8|111.61-111.61|110.6|129310000|1.03|9.43|3.32B|3320000000|12.81|7.50|6.81%|Feb 08, 2023|2023-02-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0083|-0.0415|0.0256|0.81|0.0237|14.3791|2.1748|2022-10-28|15/09/2022||3.3||1660000000|2022-08-11|15/06/2022|3.19|3.24|1590000000|1600000000|2022-05-06|15/03/2022|3.19|2.83|1630000000|1550000000|2022-02-10|15/12/2021|3.19|3.19|1610000000|1610000000|2021-10-29|15/09/2021|3.21|3.15|1580000000|1560000000|2021-08-12|15/06/2021|3.5|3.5|1720000000|1720000000|2021-05-07|15/03/2021|3.4|3.26|1770000000|1770000000|2021-02-05|15/12/2020|2.3|2.2|1640000000|1520000000|2020-10-30|15/09/2020|2.35|2.33|1540000000|1540000000|2020-08-11|15/06/2020|3.27|3.27|1720000000|1720000000|2020-05-08|15/03/2020|0.16|0.41|1380000000|1320000000||2019-10-30|15/09/2019|2.31|2.32|1350000000|1330000000|2019-08-07|15/06/2019|2.64|2.75|1610000000|1520000000|2019-05-09|15/03/2019|2.67|3.41|1930000000|1720000000|2019-02-06|15/12/2018|1.92|1.91|1280000000|1280000000|2018-10-26|15/09/2018|2.32|2.31|1280000000|1250000000|2018-08-08|15/06/2018|2.44|2.83|1490000000|1430000000|2018-05-04|15/03/2018|2.24|2.2|1290000000|1250000000|2018-02-07|15/12/2017|2.61||1370000000|
2022-10-02 07:51:41|05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|ST SAVE|SEK|Financial|Capital Markets|Sweden|SE0015192067|646|Nordnet AB Stock Price Today (ST SAVE) - Investing.com|31.6B|31600000000|126.60|242,699|-18.59%|115.8-191.4|120.05-126.8|120.8|249625000|1.66|19.78|4.1B|4100000000|6.27|5.56|4.39%|Jan 31, 2023|2023-01-31|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.1006|0.1499|0.0444|0.0351|0.0095|23.9767|10.8189|2023-01-31|15/12/2022||0.8565||845070000|2022-10-28|15/09/2022||0.9421||772410000|2022-07-22|15/06/2022|0.88|0.7433|728000000|752170000|2022-04-28|15/03/2022|1.86|1.75|886800000|822490000|2022-02-03|15/12/2021|1.85|1.16|889900000|844470000|2021-10-29|15/09/2021|1.63|1.57|794800000|770320000|2021-07-23|15/06/2021|1.75|1.85|830100000|842150000|2021-04-29|15/03/2021|2.63|2.45|1110000000|966210000|2021-02-04|15/12/2020|1.31||767050000||2020-12-02|15/09/2020|1.11||617000000||2020-07-24|15/06/2020|1.21||835000000||||||||||
2022-10-02 07:51:44|05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|LON ASOS|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB0030927254|3126|ASOS PLC Stock Price Today (LON ASOS) - Investing.com|567.31M|567310000|569.0|741,417|-80.81%|560.5-3,057|560.5-611.5|595|99703534|2.77|20.58|3.94B|3940000000|0.332|N/A|N/A|Oct 12, 2022|2022-10-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0201|0.4772|0.0532|0.3097|0.1555|44.9125|134.6593|2022-10-12|15/08/2022||29.80||2006000000|2022-06-16|15/05/2022|||983400000||2022-04-12|15/02/2022|-0.14|8.67|611000000|2033000000|2022-01-13|15/11/2021|||1390000000||2021-10-11|15/08/2021|0.41|59.44|1930000000|2017000000|2021-07-20|15/05/2021|||1290000000||2021-04-08|15/02/2021|0.82|31.30|1980000000|1924000000|2021-01-13|15/11/2020|||1360000000|1054000000|2020-10-14|15/08/2020|0.94|-28.30|580200000|580200000|2020-07-20|15/05/2020|||983300000|953700000|2020-04-07|15/02/2020|0.28|0.02|490800000|748000000||2019-10-16|15/08/2019|0.25|0.28|1420000000|941850000|2019-07-18|15/05/2019|||919800000|929300000|2019-04-10|15/02/2019|0.04|0.03|658500000|658500000|2018-12-18|15/11/2018|||656000000||2018-10-17|15/08/2018|0.69|65.10|1260000000|431300000|2018-07-12|15/05/2018|||823900000|842450000|2018-04-11|15/02/2018|0.29|38.85|1160000000|1164000000|2018-01-30|15/11/2017|||808400000|
2022-10-02 07:51:47|05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|OL 0MJX|NOK|Industrials|Industrial Conglomerates|Norway|NO0010234552|3111|Aker ASA London Stock Price Today (OL 0MJX) - Investing.com|52.45B|52450000000|701.50|7,528|-2.91%|667.5-916.5|701.5-701.5|682.5|74286629|1.74|3.33|21.08B|21080000000|269.27|14.50|2.07%|Nov 04, 2022|2022-11-04|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|19|-0.0399|0.4979|0.5317|0.5517|-0.4017|33.3311|0.4333|2022-11-04|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-04|15/03/2022|||||2022-02-18|15/12/2021||5.63||0.00|2021-11-05|15/09/2021||5.63||0.00|2021-07-16|15/06/2021||6.12||0.00|2021-05-07|15/03/2021||5.63|9320000000|0.00|2021-02-16|15/12/2020|5.34|5.34||0.00|2020-12-03|15/09/2020|22.11|2.94||0.00|2020-07-15|15/06/2020|4.48|4.48|||2020-05-08|15/03/2020|-14.08|7.84|8880000000|||2019-11-01|15/09/2019|4.01|1.4|0.00||2019-07-18|15/06/2019|6.67|8.31|||2019-05-10|15/03/2019|6.59|7.8|||2019-02-14|15/12/2018|0.786|5.35|0.00||2018-11-08|15/09/2018|4.57|4.15|0.00||2018-07-18|15/06/2018|15.79|6.34|194000000|63330000|2018-05-09|15/03/2018|3.58|3.58|0.00||2018-02-16|15/12/2017|3.95||0.00|
2022-10-02 07:51:51|05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|BIT IREE|EUR|Utilities|Multi-Utilities|Italy|IT0003027817|9000|Iren Stock Price Today (BIT IREE) - Investing.com|1.74B|1740000000|1.357|1,602,008|-47.77%|1.284-2.912|1.323-1.364|1.313|1283075732|0.772|7.72|8.03B|8030000000|0.19|0.105|7.74%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|0.0088|0|0.0759|0.3265|0.1529|10.4705|0.7054|2022-11-03|15/09/2022|||||2022-07-28|15/06/2022|0.13||1300000000|1330000000|2022-05-11|15/03/2022|0.05||2190000000|1860000000|2022-03-29|15/12/2021|0.05||640000000||2021-11-12|15/09/2021|0.04||1100000000|923300000|2021-08-03|15/06/2021|0.06||865000000|782800000|2021-05-26|15/03/2021|0.09||1140000000|1220000000|2021-03-25|15/12/2020|0.08||1100000000|851150000|2020-11-09|15/09/2020|0.02||803000000|947000000|2020-08-04|15/06/2020|0.06||749000000|910330000|2020-05-11|15/03/2020|0.06||1080000000|||2019-11-08|15/09/2019|0.15||952000000|957000000|2019-08-01|15/06/2019|0.12||960000000|933000000|2019-05-13|15/03/2019|0.08||1280000000|1040000000|2019-04-11|15/12/2018|0.04||1220000000||2018-11-07|15/09/2018|0.04||887000000|863000000|2018-08-01|15/06/2018|0.15||872000000|718670000|2018-05-10|15/03/2018|0.08||1070000000|1068000000|2018-03-07|15/12/2017|0.07||1080000000|769900000
2022-10-02 07:51:53|05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|LON CVSG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B2863827|7900|CVS Group Stock Price Today (LON CVSG) - Investing.com|1.22B|1220000000|1,713.00|305,041|-27.87%|1,512-2,570|1,647-1,729|1,650|71155132|0.988|47.72|554.2M|554200000|0.362|6.50|0.38%|Mar 22, 2023|2023-03-22|Buy||Neutral|Sell||Sell|Neutral||Neutral|14|2|13|0.0088|-0.9949|0.1646|1.8958|0.1221|12356.1646|225.1962|2022-09-21|15/06/2022|0.11||280500000||2022-03-24|15/12/2021|0.24|29.20|273700000|233600000|2021-09-22|15/06/2021|0.11|33.20|264500000|242100000|2021-03-25|15/12/2020|0.16||245600000||2020-09-24|15/06/2020|0.01||203300000||2020-03-27|15/12/2019|0.07||224500000||2019-09-27|15/06/2019|0.12||406500000||2019-03-27|15/12/2018|0.01||195100000||2018-09-27|15/06/2018|0.08||169500000||2018-03-29|15/12/2017|0.08||157800000||2017-09-29|15/06/2017|0.08||142400000|||2016-09-23|15/06/2016|0.06||117400000||2016-03-21|15/12/2015|0.06|15.20|100700000|81900000||||||
2022-10-02 07:51:56|05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|LON RWS|GBP|Industrials|Professional Services|United Kingdom|GB00BVFCZV34|7674|RWS Holdings PLC Stock Price Today (LON RWS) - Investing.com|1.25B|1250000000|320.00|562,124|-48.18%|317.6-664.5|319.2-330|322|389407914|0.7|26.77|725.4M|725400000|0.13|10.75|3.36%|Dec 12, 2022|2022-12-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0228|0|0|0.0963|0.1855|3974.6258|618.1092|2022-12-12|15/09/2022|||||2022-06-09|15/03/2022|0.06||357300000||2021-12-14|15/09/2021|0.07||368100000||2021-06-08|15/03/2021|0.04||326400000||2020-12-10|15/09/2020|0.1||186100000||2020-06-09|15/03/2020|0.07||169700000||2019-12-10|15/09/2019|0.09||183400000||2019-06-11|15/03/2019|0.08||172300000||2018-12-11|15/09/2018|0.06||166500000||2018-06-18|15/03/2018|0.05||139600000||2017-12-06|15/09/2017|0.06||87430000|||2016-12-06|15/09/2016|0.05||65130000||2016-06-07|15/03/2016|0.04||56850000|||||||
2022-10-02 07:51:58|05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|BME MAP|EUR|Financial|Insurance|Spain|ES0124244E34|31478|Mapfre Stock Price Today (BME MAP) - Investing.com|4.85B|4850000000|1.590|3,228,719|-15.67%|1.525-2.013|1.583-1.606|1.59|3049267339|0.918|6.86|20.97B|20970000000|0.241|0.1185|7.45%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|-0.0073|0.0632|0.1798|0.5317|0.0158|31.6052|0.605|2022-10-28|15/09/2022||0.0535||5270000000|2022-07-29|15/06/2022|0.11|0.0443|4740000000|5180000000|2022-04-29|15/03/2022|0.05|0.0564|7570000000|4850000000|2022-02-11|15/12/2021|0.08|0.0683|5520000000|4530000000|2021-10-28|15/09/2021|0.0384|0.0384|4970000000|4550000000|2021-07-25|15/06/2021|0.06|0.06|5770000000|5230000000|2021-04-29|15/03/2021|0.06|0.05|5900000000|6130000000|2021-02-12|15/12/2020|0.02|0.05|4930000000|4350000000|2020-10-29|15/09/2020|0.06|0.05|4570000000|3580000000|2020-07-24|15/06/2020|0.04|0.06|4890000000|3770000000|2020-05-05|15/03/2020|0.03|0.06|6100000000|6100000000||2019-10-31|15/09/2019|0.06|0.06|5240000000|4210000000|2019-07-25|15/06/2019|0.06|0.07|6130000000|4620000000|2019-04-30|15/03/2019|0.0611|0.06|4910000000|4910000000|2019-02-06|15/12/2018|0.06|0.06|5320000000|4300000000|2018-11-09|15/09/2018|0.06|0.07|5250000000|4540000000|2018-07-27|15/06/2018|0.06|0.07|6830000000|5640000000|2018-05-01|15/03/2018|0.06|0.06|7260000000|4910000000|2018-02-08|15/12/2017|0.1|0.06|5490000000|
2022-10-02 07:52:01|05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|OL 0R3I|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|600|Scatec Solar OL London Stock Price Today (OL 0R3I) - Investing.com|11.9B|11900000000|75.20|42,641|-48.76%|72.64-176.6|75.2-75.2|82.56|158756031|1.1|-16.51|1.46B|1460000000|-6|2.54|3.37%|Jan 27, 2023|2023-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.1323|-0.8823|-0.0133|-6.1512|0.1241|8.3226|8.4461|2023-01-27|15/12/2022||0.357||1050000000|2022-11-03|15/09/2022||0.6385||1000000000|2022-07-26|15/06/2022|-0.6053|-0.6105|1130000000|1010000000|2022-05-06|15/03/2022|-7.13|-0.3|759000000|926960000|2022-02-03|15/12/2021|0.91|1.14|1040000000|1150000000|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|15/06/2020|-0.7|0.02|725000000|690550000||2020-01-24|15/12/2019|0.45|0.29|568000000|568000000|2019-10-18|15/09/2019|0.57|0.39|512000000|522670000|2019-07-19|15/06/2019|-0.2|0.3|375500000|375670000|2019-04-26|15/03/2019|-0.0926|0.24|327000000|362380000|2019-01-25|15/12/2018|0.275|0.33|344000000|343540000|2018-10-19|15/09/2018|0.15|0.14|294000000|292370000|2018-07-20|15/06/2018|0.86|0.95|286000000|280820000|2018-04-20|15/03/2018|-0.17|-0.13|288500000|286230000
2022-10-02 07:52:04|05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|HE OUT1V|EUR|Materials|Metals & Mining|Finland|FI0009002422|9096|Outokumpu Oyj Stock Price Today (HE OUT1V) - Investing.com|1.6B|1600000000|3.5400|2,566,226|-30.45%|3.473-6.544|3.515-3.594|3.505|452709737|1.5|1.81|8.8B|8800000000|2.16|0.15|4.24%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0039|0.4476|0.0005|0.0877|0.0181|1.2768|0.3294|2022-11-03|15/09/2022||0.3296||2380000000|2022-09-08|15/06/2022|0.78|0.6413|2950000000|3180000000|2022-05-05|15/03/2022|0.51|0.4983|2760000000|2600000000|2022-02-08|15/12/2021|0.33|0.4592|2220000000|2120000000|2021-11-04|15/09/2021|0.4|0.2963|1950000000|1930000000|2021-08-05|15/06/2021|0.3|0.3|1870000000|1870000000|2021-05-06|15/03/2021|0.2|0.1983|1670000000|1670000000|2021-02-04|15/12/2020|-0.09|-0.0167|1350000000|1350000000|2020-11-05|15/09/2020|-0.15|-0.1433|1250000000|1250000000|2020-08-07|15/06/2020|-0.09|-0.06|1420000000|1320000000|2020-05-06|15/03/2020|0.05|0.05|1620000000|1610000000||2019-10-31|15/09/2019|-0.06|-0.06|1590000000|1590000000|2019-08-01|15/06/2019|0.01|0.02|1700000000|1700000000|2019-05-07|15/03/2019|-0.06|-0.06|1720000000|1720000000|2019-02-07|15/12/2018|0.06|0.06|1590000000|1590000000|2018-10-26|15/09/2018|0.07|0.07|1730000000|1730000000|2018-07-24|15/06/2018|0.06|0.06|1880000000|1880000000|2018-04-26|15/03/2018|0.12|0.12|1670000000|1670000000|2018-01-31|15/12/2017|0.29|0.13|1470000000|1581000000
2022-10-02 07:52:08|05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|BIT 0Q7S|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004764699|2160|Brunello Cucinelli London Stock Price Today (BIT 0Q7S) - Investing.com|3.4B|3400000000|50.01|3,705|4.38%|40.1-63.75|50.01-50.01|48.59|68000000|1.11|41.97|572.24M|572240000|1.17|0.42|0.85%|Mar 09, 2023|2023-03-09|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|24|4|22|0.0024|0|0.0292|0|0.1119|0|3.9191|2022-10-19|15/09/2022||||202300000|2022-08-30|15/06/2022|||218400000|218180000|2022-04-13|15/03/2022|||204000000|196900000|2022-03-10|15/12/2021|||209400000|209400000|2021-10-21|15/09/2021|||188800000|188900000|2021-08-26|15/06/2021|||167050000|149100000|2021-04-21|15/03/2021|||164650000|163230000|2021-03-11|15/12/2020|||165400000|162130000|2020-11-19|15/09/2020|||173900000|173800000|2020-08-27|15/06/2020|||49000000|49070000|2020-05-07|15/03/2020|||157000000|156800000||2019-11-07|15/09/2019|||167750000|166500000|2019-08-28|15/06/2019|||131000000|131000000|2019-05-08|15/03/2019|||160000000|160400000|2019-03-14|15/12/2018|||139750000|130940000|2018-11-06|15/09/2018|||153000000|152650000|2018-08-28|15/06/2018|||152000000|121100000|2018-05-10|15/03/2018|||148300000|148200000|2018-03-07|15/12/2017|||119000000|
2022-10-02 07:52:11|05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|BS 0MHT|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000106205|15648|Peab AB ser. B London Stock Price Today (BS 0MHT) - Investing.com|15.68B|15680000000|53.25|53,051|-42.17%|51.35-115.4|53.25-53.25|52.4|293300000|0.982|7.75|-|-|8.35|5.00|9.42%|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.006|-0.0163|0.0043|2.2982|0.0403|26.27|0.4748|2023-02-03|15/12/2022||2.54||17400000000|2022-10-28|15/09/2022||2.56||16920000000|2022-07-15|15/06/2022|2.34|2.55|16860000000|16660000000|2022-05-05|15/03/2022|0.04|-0.0368|12340000000|12200000000|2022-02-04|15/12/2021|3.31|2.59|17510000000|17510000000|2021-10-27|15/09/2021|2.87|2.74|15800000000|14730000000|2021-07-16|15/06/2021|2.04|2.28|14990000000|14990000000|2021-05-06|15/03/2021|-0.2228|-0.1243|11170000000|11950000000|2021-02-04|15/12/2020|5.87|4.73|15990000000|16550000000|2020-10-22|15/09/2020|2.14|2.1|14840000000|14210000000|2020-07-17|15/06/2020|1.72|1.81|15650000000|14920000000||2020-02-06|15/12/2019|2|2.1|15310000000|15280000000|2019-10-24|15/09/2019|2|2.04|13000000000|13000000000|2019-07-19|15/06/2019|2.33|2.02|14340000000|14340000000|2019-05-09|15/03/2019|0.76|0.68|11360000000|11590000000|2019-02-08|15/12/2018|2.39|2.09|14850000000|14850000000|2018-11-09|15/09/2018|2.05|1.89|12450000000|12420000000|2018-08-17|15/06/2018|1.94|1.91|13450000000|13450000000|2018-05-07|15/03/2018|0.7|0.7|11490000000|11500000000
2022-10-02 07:52:14|05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|AS TWKNc|EUR|Industrials|Electrical Equipment|Netherlands|NL0000852523|5784|TKH Group NV Stock Price Today (AS TWKNc) - Investing.com|1.37B|1370000000|33.40|73,454|-30.65%|31.62-57.4|32.22-33.5|32.28|41007532|2.06|11.64|2.06B|2060000000|3.04|1.50|4.49%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|12|0.0295|-0.1049|0.0067|0.3228|0.033|12.12|2.1092|2022-11-03|15/09/2022|||||2022-08-16|15/06/2022|1.71||899700000|459600000|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|2.3||1520000000||2021-11-16|15/09/2021|||||2021-08-17|15/06/2021|0.97|0.87|725800000|726000000|2021-05-06|15/03/2021|||||2021-03-09|15/12/2020|1.14||1290000000||2020-11-05|15/09/2020|||||2020-08-11|15/06/2020|0.63||679000000||2020-05-07|15/03/2020||||||2019-11-07|15/09/2019|||||2019-08-13|15/06/2019|0.88||753200000|840000000|2019-05-09|15/03/2019|||||2019-03-05|15/12/2018|1.27||429000000|392400000|2018-11-01|15/09/2018|||389500000||2018-08-14|15/06/2018|1.29||812600000||2018-05-02|15/03/2018|||398000000||2018-03-06|15/12/2017|1.04|1.54|386050000|394000000
2022-10-02 07:52:17|05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|AS ALFEN|EUR|Industrials|Electrical Equipment|Netherlands|NL0012817175|621|Alfen Beheer BV Stock Price Today (AS ALFEN) - Investing.com|2.06B|2060000000|94.78|95,585|5.84%|59.6-120.8|91.1-95.14|91.36|21695357|1.33|68.44|249.67M|249670000|1.7|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|16|0.0423|0|-0.0427|-1.2046|0.1377|-67.6875|5.6469|2022-11-09|15/09/2022|||||2022-08-25|15/06/2022|1.13||52000000|97900000|2022-05-11|15/03/2022|||95500000|95750000|2022-02-16|15/12/2021|0.57||73800000||2021-11-11|15/09/2021|||60600000|62000000|2021-08-27|15/06/2021|0.41||61500000|62200000|2021-05-12|15/03/2021|||53900000|55500000|2021-02-17|15/12/2020|0.32||48800000|58700000|2020-11-04|15/09/2020||||19900000|2020-08-26|15/06/2020|0.24||41500000|41500000|2020-06-03|15/03/2020|||44000000|34600000||2019-11-27|15/09/2019|||34300000|34300000|2019-08-28|15/06/2019|0.05||61510000||2019-02-20|15/12/2018|-0.02||60870000||2018-08-30|15/06/2017|-0.01||30980000||2018-08-30|15/06/2018|0.02||41020000||2018-03-26|15/12/2017|0.11||43360000|||
2022-10-02 07:52:20|05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|BS 0GRG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000549412|133|Kungsleden AB London Stock Price Today (BS 0GRG) - Investing.com|26.04B|26040000000|121.20|34,520|3.72%|100.3-131.5|121.2-121.2|121.2|215042296|0.743|8.78|2.66B|2660000000|26.11|2.80|2.31%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0096|0.0759|0.0053|0.019|0.0034|14.6275|6.673|2022-04-28|15/03/2022||1.6||683300000|2022-02-16|15/12/2021||1.5||668920000|2021-10-19|15/09/2021|1.68|1.55|643000000|643000000|2021-07-07|15/06/2021|1.5|1.41|646000000|643670000|2021-04-22|15/03/2021|1.45|1.48|643000000|641000000|2021-02-11|15/12/2020|1.4|1.21|642000000|630300000|2020-10-21|15/09/2020|1.5|1.18|623000000|625870000|2020-07-08|15/06/2020|1.38|1.29|627000000|625200000|2020-04-23|15/03/2020|1.4|1.19|637000000|635670000|2020-02-12|15/12/2019|1.36|1.38|613000000|612600000|2019-10-23|15/09/2019|1.26|1.26|618000000|618000000||2019-04-26|15/03/2019|1.2|1.21|589000000|587800000|2019-02-14|15/12/2018|1.39|1.13|607000000|594160000|2018-10-24|15/09/2018|1.32|1.12|594000000|577440000|2018-07-11|15/06/2018|1.26|1.28|597000000|597000000|2018-04-26|15/03/2018|1|0.99|587000000|586500000|2018-02-15|15/12/2017|1.11||567000000||2017-10-25|15/09/2017|1.14||574000000||2017-07-12|15/06/2017|1.15||591000000|
2022-10-02 07:52:24|05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|LON GBGP|GBP|Information Technology|Software|United Kingdom|GB0006870611|0|GB Group Stock Price Today (LON GBGP) - Investing.com|1.54B|1540000000|609.00|882,725|-27.93%|383-940|583-612.5|591.5|252264347|0.838|64.81|175.81M|175810000|0.071|3.81|0.63%|Nov 29, 2022|2022-11-29|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|24|4|3|0.0062|-0.9933|0.1371|1.6857|0.0999|3110.4167|473.72|2022-11-29|15/09/2022||10.20||108950000|2022-08-31|15/06/2022|||||2022-06-16|15/03/2022|0.02|9.00|133300000|113500000|2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.06|9.90|109200000|103150000|2021-09-01|15/06/2021|||||2021-06-15|15/03/2021|0.08|6.60|114100000|109500000|2021-03-03|15/12/2020|||||2020-12-08|15/09/2020|0.06|5.23|103500000|81000000|2020-09-02|15/06/2020|||||2020-06-30|15/03/2020|0.06|9.50|104800000|108000000||2019-11-26|15/09/2019|0.03||94340000|57000000|2019-08-28|15/06/2019|||||2019-06-05|15/03/2019|0.06|8.30|86230000|78400000|2019-02-27|15/12/2018|||||2018-11-27|15/09/2018|0.01|6.00|57280000|52600000|2018-08-29|15/06/2018|||||2018-06-05|15/03/2018|0.05||67080000|64900000|2018-02-28|15/12/2017||||
2022-10-02 07:52:26|05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|LON DOCS|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00BL6NGV24|1897|Dr. Martens PLC Stock Price Today (LON DOCS) - Investing.com|2.23B|2230000000|222.80|1,334,590|-42.84%|174.7-448.2|211.8-228.6|225|1000557598|-|13.36|908.3M|908300000|0.18|5.50|2.47%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|-0.3796|-0.9875|0|1.2867|-0.0189|4112.82|298.99|2022-06-01|15/03/2022|0.13|10.41|229000000|229000000|2021-12-09|15/09/2021|0.05||369900000||2021-06-17|15/03/2021|0.01||454800000||2021-01-29|15/03/2020|0.06||403500000||2021-01-29|15/09/2019|0.02||268700000||2021-01-29|15/09/2020|0.03||318200000|||||||||||||||
2022-10-02 07:52:30|05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|BIT 0MU6|EUR|Financial|Banks|Italy|IT0000066123|18128|Bper Banca SpA London Stock Price Today (BIT 0MU6) - Investing.com|2.23B|2230000000|1.58|1,669,204|-20.2%|1.25-2.22|1.58-1.58|1.56|1412231321|1.57|1.71|1.5B|1500000000|0.998|0.06|3.80%|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0203|-1.248|0.0172|-1.4806|0.0328|7.8265|1.9865|2022-11-07|15/09/2022||0.09||829000000|2022-09-08|15/06/2022||0.05|903210000|853000000|2022-05-09|15/03/2022||0.03|884000000|832250000|2022-02-08|15/12/2021|0.05|0.05|897000000|865540000|2021-11-05|15/09/2021|0.08|0.06|892000000|842640000|2021-09-06|15/06/2021|0.02|0.05|840700000|826320000|2021-05-07|15/03/2021|-0.24|0.05|758000000|698050000|2021-02-03|15/12/2020|0.03|-0.07|645750000|645830000|2020-11-04|15/09/2020|0.12|0.08|643000000|643000000|2020-08-05|15/06/2020|0.1286|-0.01|624000000|623990000|2020-05-06|15/03/2020|0.0068|0.06|597000000|597000000||2019-11-07|15/09/2019|0.0609|0.08|657000000|657000000|2019-08-07|15/06/2019|0.0406|0.06|492000000|491760000|2019-05-09|15/03/2019|0.0609|0.08|495000000|495000000|2019-02-08|15/12/2018|-0.0203|-0.01|419000000|419000000|2018-11-08|15/09/2018|0.0677|0.07|497000000|499650000|2018-08-07|15/06/2018|0.0846|0.12|509000000|509000000|2018-05-08|15/03/2018|0.2572|0.09|657000000|657000000|2018-02-08|15/12/2017|-0.008||514000000|
2022-10-02 07:52:36|05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|OL BRGB|NOK|Materials|Chemicals|Norway|NO0010657505|0|Borregaard Stock Price Today (OL BRGB) - Investing.com|12.83B|12830000000|128.60|69,667|-39.34%|124-227|124.6-129.8|125.6|99756880|0.23|21.76|6B|6000000000|7.84|2.75|2.14%|Feb 01, 2023|2023-02-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0108|0.1078|0.0135|0.0831|0.0195|19.3553|2.0238|2023-02-01|15/12/2022||1.83||1760000000|2022-10-21|15/09/2022||2.11||1760000000|2022-07-15|15/06/2022|2.5|2.28|1740000000|1700000000|2022-05-03|15/03/2022|2.18|2.2|1620000000|1620000000|2022-02-03|15/12/2021|1.11|1.24|1450000000|1270000000|2021-10-21|15/09/2021|2.16|2.03|1430000000|1410000000|2021-07-15|15/06/2021|2.34|1.69|1510000000|1370000000|2021-04-28|15/03/2021|1.46|1.2|1420000000|1310000000|2021-02-03|15/12/2020|1.21|0.913|1340000000|1340000000|2020-10-21|15/09/2020|1.12|1.13|1260000000|1250000000|2020-10-21|15/03/2020|1.03|1.52|1370000000|1330000000||2020-02-05|15/12/2019|0.99|0.47|1230000000|1230000000|2019-10-18|15/09/2019|1.31|1.37|1240000000|1290000000|2019-07-16|15/06/2019|1.3|1.3|1340000000|1340000000|2019-05-03|15/03/2019|1.26|1.2|1250000000|1270000000|2019-01-31|15/12/2018|0.8|1.04|1220000000|1180000000|2018-10-23|15/09/2018|1.27|1.3|1150000000|1230000000|2018-07-17|15/06/2018|1.33|1.31|1200000000|1200000000|2018-04-26|15/03/2018|1.37|1.18|1220000000|1170000000
2022-10-02 07:52:38|05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|SIX 0A0C|CHF|Industrials|Machinery|Switzerland|CH0002178181|12025|Stadler Rail AG London Stock Price Today (SIX 0A0C) - Investing.com|2.73B|2730000000|27.42|7,381|-28.89%|26.78-44.6|27.42-27.42|27.18|99965413|0.379|29.73|4.4B|4400000000|0.932|0.90|3.31%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 07:52:42|05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|BIT 0Q6M|EUR|Financial|Insurance|Italy|IT0004810054|0|Unipol Gruppo Finanziario Spa London Stock Price Today (BIT 0Q6M) - Investing.com|2.86B|2860000000|4.00|44,123|-21.72%|3.54-5.42|4-4|3.95|716344076|1.38|4.59|10.76B|10760000000|0.929|0.30|7.55%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0135|0.0049|0.0089|0|0.0323|0|0.2395|2022-11-10|15/09/2022|||||2022-08-05|15/06/2022|||||2022-05-20|15/03/2022|0.26|0.255|3450000000|3410000000|2022-02-10|15/12/2021|||3880000000|3880000000|2021-11-11|15/09/2021|||2900000000|2800000000|2021-08-05|15/06/2021|||3300000000|3300000000|2021-05-26|15/03/2021|||3180000000|3180000000|2021-02-12|15/12/2020|||3580000000|3550000000|2020-11-13|15/09/2020|||2540000000|2610000000|2020-08-07|15/06/2020|0.21|0.21|2980000000|2920000000|2020-05-14|15/03/2020|||3120000000|3010000000||2019-11-07|15/09/2019|||2710000000|2620000000|2019-08-02|15/06/2019|||3320000000|3370000000|2019-05-09|15/03/2019|||3320000000|3270000000|2019-02-07|15/12/2018|||3770000000|3610000000|2018-11-08|15/09/2018|0.13|0.13|2480000000|2370000000|2018-08-10|15/06/2018|||2920000000|3120000000|2018-05-11|15/03/2018|||3290000000||2018-02-12|15/12/2017|||3510000000|
2022-10-02 07:52:45|05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|BS 0MI3|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000806994|2453|JM AB London Stock Price Today (BS 0MI3) - Investing.com|10.37B|10370000000|153.45|39,645|-51.75%|149.3-421.1|153.45-153.45|150.65|67011341|1.11|7.50|-|-|23.81|13.50|8.75%|Feb 02, 2023|2023-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0064|-0.0139|-0.0141|0.0625|0.0147|11.0439|1.0457|2023-02-02|15/12/2022||7.49||4010000000|2022-10-27|15/09/2022||5.81||3550000000|2022-07-12|15/06/2022|4.88|6.17|3730000000|3960000000|2022-04-29|15/03/2022|5.14|5.16|3840000000|3840000000|2022-02-02|15/12/2021|5.9|8.17|4500000000|4360000000|2021-10-28|15/09/2021|4.8|4.76|3300000000|3590000000|2021-07-13|15/06/2021|7.2|6.36|3890000000|4090000000|2021-04-28|15/03/2021|4.42|4.56|3440000000|3910000000|2021-02-03|15/12/2020|8.98|7.28|5000000000|4530000000|2020-10-22|15/09/2020|4.3|3.86|3380000000|3460000000|2020-07-14|15/06/2020|3.78|4.31|3660000000|3680000000||2020-01-31|15/12/2019|6.32|6.27|4310000000|4190000000|2019-10-24|15/09/2019|6.23|5.9|3770000000|4200000000|2019-07-12|15/06/2019|5.48|5.42|3940000000|3930000000|2019-04-26|15/03/2019|3.29|3.95|3670000000|3670000000|2019-02-01|15/12/2018|5.33|5.06|4150000000|4170000000|2018-10-25|15/09/2018|4.35|4.79|3830000000|3670000000|2018-07-13|15/06/2018|5.42|5.37|4130000000|4100000000|2018-04-27|15/03/2018|5.73|5.73|3830000000|3930000000
2022-10-02 07:52:49|05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|BS 0JYZ|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0014504817|24000|Loomis AB ser. B London Stock Price Today (BS 0JYZ) - Investing.com|19.9B|19900000000|274.50|13,744|14.81%|222.6-298.2|274.5-274.5|266.7|72588047|1.12|17.07|4.78B|4780000000|16.8|8.50|3.10%|Feb 02, 2023|2023-02-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|23|0.0141|-0.0982|0.0026|5.303|0.0193|106.9839|1.5057|2023-02-02|15/12/2022||6.67||6140000000|2022-10-28|15/09/2022||7.27||6260000000|2022-07-22|15/06/2022|4.02|5.17|6220000000|5810000000|2022-05-04|15/03/2022|4|4.51|5630000000|5480000000|2022-02-03|15/12/2021|4.82|4.88|5330000000|5180000000|2021-11-03|15/09/2021|3.95|4.68|5140000000|5230000000|2021-07-23|15/06/2021|3.33|3.4|4780000000|4740000000|2021-05-06|15/03/2021|2.63|3.51|4480000000|4630000000|2021-02-03|15/12/2020|1.37|3.99|4540000000|4680000000|2020-11-05|15/09/2020|3.27|4.09|4710000000|4770000000|2020-07-24|15/06/2020|0.0266|0.03|4240000000|4240000000||2020-02-05|15/12/2019|5.42|5.94|5340000000|5490000000|2019-11-01|15/09/2019|6.55|6.76|5490000000|5490000000|2019-07-25|15/06/2019|5|5.03|5200000000|5200000000|2019-04-25|15/03/2019|5.04|4.88|5010000000|5010000000|2019-01-30|15/12/2018|5.14|5.23|4960000000|4960000000|2018-11-02|15/09/2018|5.61|5.55|4920000000|4920000000|2018-07-25|15/06/2018|5.46|5.19|4810000000|4810000000|2018-05-03|15/03/2018|4.26|4.24|4490000000|4490000000
2022-10-02 07:52:52|05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|ST COREb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010714287|366|Corem Property Group AB Stock Price Today (ST COREb) - Investing.com|8.72B|8720000000|8.3800|1,359,200|-65.23%|7.555-33.6|8.02-8.5|8|1053374000|1.06|0.296|3.65B|3650000000|45.13|0.40|4.77%|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1034|-0.2137|0.0128|0.4791|0.1184|13.6214|14.9152|2022-10-25|15/09/2022||0.2109||1100000000|2022-07-13|15/06/2022|0.2324|0.1826|1090000000|1090000000|2022-04-27|15/03/2022|0.1599|0.2126|1100000000|1100000000|2022-02-24|15/12/2021|0.0852|0.3275|1100000000|1100000000|2021-10-27|15/09/2021|0.2454|0.2273|1070000000|1070000000|2021-07-19|15/06/2021|0.068|0.12|378000000|378000000|2021-04-29|15/03/2021|1.14||258000000||2021-02-12|15/12/2020|1.58||234000000||2020-10-20|15/09/2020|1.86||222000000||2020-07-09|15/06/2020|0.17||215000000||2020-04-24|15/03/2020|-4.13||223000000|||2019-10-25|15/09/2019|3.21||209000000||2019-07-12|15/06/2019|1.55||270000000||2019-05-03|15/03/2019|0.67||270000000||2019-02-19|15/12/2018|1.16||261000000||2018-10-23|15/09/2018|0.69||233000000||2018-07-13|15/06/2018|0.55||238000000|232000000|2018-04-27|15/03/2018|0.65||233000000|226000000|2018-03-22|15/12/2017|0.77||223000000|229000000
2022-10-02 07:52:56|05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|ST INSTAL|SEK|Industrials|Construction & Engineering|Sweden|SE0017483506|4887|Instalco Intressenter AB Stock Price Today (ST INSTAL) - Investing.com|11.67B|11670000000|44.845|356,719|-43.35%|40.84-95.32|42.965-45.03|43.805|260253475|1.1|24.99|9.53B|9530000000|2.2|0.65|1.45%|Feb 17, 2023|2023-02-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0028|0.1151|0.0349|0.207|0.0841|9.2876|1.3014|2022-11-09|15/09/2022||0.525||2500000000|2022-08-25|15/06/2022|0.7|0.61|3100000000|2840000000|2022-05-05|15/03/2022|0.37|0.28|2580000000|2410000000|2022-02-17|15/12/2021|0.57|0.6|2650000000|2650000000|2021-11-09|15/09/2021|0.467|2.56|1990000000|2070000000|2021-08-25|15/06/2021|2.8|2.53|2310000000|2110000000|2021-05-06|15/03/2021|2.12|2.32|1940000000|1990000000|2021-02-18|15/12/2020|2.91|2.6|2080000000|1950000000|2020-11-09|15/09/2020|2.19|2.23|1640000000|1730000000|2020-08-19|15/06/2020|2.24|1.84|1730000000|1660000000|2020-05-06|15/03/2020|1.86|1.65|1680000000|1470000000||2019-11-07|15/09/2019|1.87|1.3|1420000000|1290000000|2019-08-23|15/06/2019|1.85|1.7|1410000000|1400000000|2019-05-08|15/03/2019|1.4|1.13|1220000000|1170000000|2019-02-15|15/12/2018|1.8|1.8|1260000000|1230000000|2018-11-08|15/09/2018|1.1|0.7|998000000|949000000|2018-08-23|15/06/2018|1.6|1.1|1170000000|1040000000|2018-05-08|15/03/2018|0.41|0.8|980000000|880500000|2018-02-16|15/12/2017|1.6|1.32|936000000|936000000
2022-10-02 07:52:59|05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|AS PTNL|EUR|Industrials|Air Freight & Logistics|Netherlands|NL0009739416|40541|PostNL NV Stock Price Today (AS PTNL) - Investing.com|884.33M|884330000|1.723|2,699,586|-58.1%|1.661-4.168|1.703-1.734|1.704|513252013|1.3|13.12|3.22B|3220000000|0.168|0.46|26.70%|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0225|-0.2368|-0.0423|-0.9788|0.0362|-4.357|0.4846|2022-11-07|15/09/2022||0.0191||725350000|2022-09-13|15/06/2022|-0.0016|0.0051|746000000|754930000|2022-05-08|15/03/2022|0.032|0.0341|806000000|822910000|2022-02-28|15/12/2021|0.117|0.1311|936000000|936940000|2021-11-07|15/09/2021|0.023|0.0403|729000000|787950000|2021-08-09|15/06/2021|0.0869|0.0934|837000000|839900000|2021-05-09|15/03/2021|0.227|0.0456|962000000|879270000|2021-03-01|15/12/2020|0.3275|0.2909|1020000000|989500000|2020-11-02|15/09/2020|0.0485|0.0431|742000000|742000000|2020-08-02|15/06/2020|0.076|0.06|789000000|766670000|2020-05-03|15/03/2020|-0.0234|0.04|701000000|713500000||2019-11-03|15/09/2019|0.03|0.06|636000000|668960000|2019-08-05|15/06/2019|0.02|-0.01|681000000|681250000|2019-05-06|15/03/2019|0.013|0.05|684000000|696180000|2019-02-25|15/12/2018|0.16|0.16|794000000|794000000|2018-11-05|15/09/2018|0.07|0.05|447500000|848210000|2018-08-07|15/06/2018|-0.003|0.05|851000000|864600000|2018-05-07|15/03/2018|0.031|0.1|871000000|885110000|2018-02-26|15/12/2017|0.13|0.19|986000000|1800000000
2022-10-02 07:53:02|05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|BIT 0RDO|EUR|Financial|Diversified Financial Services|Italy|IT0004776628|3174|Banca Mediolanum SpA London Stock Price Today (BIT 0RDO) - Investing.com|4.78B|4780000000|6.41|112,820|-31.81%|5.85-9.88|6.41-6.41|6.21|738049701|1.59|7.43|684.07M|684070000|0.927|1.36|21.28%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0125|0.0114|0.034|0.2706|0.0695|11.45|3.1009|2022-11-09|15/09/2022|||||2022-08-25|15/06/2022|0.1674||520800000|493400000|2022-05-10|15/03/2022|||486400000|508700000|2022-02-09|15/12/2021|0.4835|0.4582|779900000|602000000|2021-11-23|15/09/2021|0.15|0.1225|316350000|309000000|2021-07-29|15/06/2021|0.1867|0.19|308270000|312010000|2021-05-25|15/03/2021|0.1804|0.18|326230000|306460000|2021-02-12|15/12/2020|0.2501|0.2345|413430000|484950000|2020-11-09|15/09/2020|0.1373|0.1346|285400000|412800000|2020-07-28|15/06/2020|0.1078|0.11|418000000|399850000|2020-05-07|15/03/2020|0.0982|0.09|414000000|396000000||2019-11-07|15/09/2019|0.1541|0.14|439000000|425000000|2019-07-31|15/06/2019|0.1278|0.14|438500000|427000000|2019-05-07|15/03/2019|0.098|0.1|395000000|395000000|2019-02-11|15/12/2018|0.1235|0.12|417000000|413000000|2018-11-07|15/09/2018|0.131|0.14|412000000|408000000|2018-07-31|15/06/2018|0.1572||435100000|428000000|2018-05-10|15/03/2018|||525700000|377900000|2018-02-12|15/12/2017|||454300000|
2022-10-02 07:53:06|05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|HE CGCBV|EUR|Industrials|Machinery|Finland|FI0009013429|11174|Cargotec Oyj Stock Price Today (HE CGCBV) - Investing.com|2B|2000000000|31.10|141,368|-27%|24.9-48.72|30.08-31.1|30.12|64454425|1.62|7.77|3.44B|3440000000|4.25|1.08|3.47%|Feb 02, 2023|2023-02-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|-0.0018|0.5149|0.0014|0.1843|0.0121|19.9109|0.6945|2023-02-02|15/12/2022||0.9322||1130000000|2022-10-26|15/09/2022||0.8274||985380000|2022-07-20|15/06/2022|1.07|1.07|959000000|960860000|2022-04-27|15/03/2022|0.665|0.6501|851000000|850980000|2022-02-03|15/12/2021|0.37|0.4573|910000000|910730000|2021-10-28|15/09/2021|0.7|0.8512|822000000|822180000|2021-07-28|15/06/2021|0.6929|0.7064|853000000|853200000|2021-04-28|15/03/2021|0.15|0.4528|730000000|793750000|2021-02-04|15/12/2020|0.7012|0.715|873000000|873000000|2020-10-22|15/09/2020|0.5381|0.5648|776600000|776530000|2020-07-17|15/06/2020|0.2216|0.01|755800000|679460000||2020-02-06|15/12/2019|0.8707|0.91|1010000000|1020000000|2019-10-22|15/09/2019|0.46|0.68|901000000|905540000|2019-07-18|15/06/2019|0.45|0.67|911000000|915590000|2019-04-25|15/03/2019|0.48|0.59|856000000|853330000|2019-02-08|15/12/2018|0.53|0.77|910000000|955630000|2018-10-26|15/09/2018|0.58|0.65|805000000|773140000|2018-07-19|15/06/2018|0.5728|0.74|816000000|825760000|2018-04-24|15/03/2018|0.52|0.61|773000000|753530000
2022-10-02 07:53:10|05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|EPA 0NM7|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA London Stock Price Today (EPA 0NM7) - Investing.com|2.26B|2260000000|266.25|1,628|-27.99%|258-447|266.25-266.25|266.75|8451290|0.756|20.44|881.07M|881070000|14.04|1.25|0.47%|Oct 18, 2022|2022-10-18|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|23|0.0193|0|0.025|0|0.0231|0|1.7935|2022-10-18|15/09/2022||||309900000|2022-09-15|15/06/2022|||298300000|298300000|2022-04-14|15/03/2022|||318000000|318000000|2022-03-22|15/12/2021|||246450000|254400000|2021-10-18|15/09/2021|||288200000|253300000|2021-09-15|15/06/2021|||262900000|262900000|2021-04-15|15/03/2021|||266500000||2021-03-17|15/12/2020|||220350000|220230000|2020-10-14|15/09/2020|||235600000|209400000|2020-09-16|15/06/2020|||230600000|230530000|2020-04-15|15/03/2020|||247700000|222900000||2019-10-11|15/09/2019|||233600000|233600000|2019-09-16|15/06/2019|||246100000|246050000|2019-04-11|15/03/2019|||217450000|206200000|2019-03-18|15/12/2018|||234500000|234500000|2018-10-11|15/09/2018|||204300000|203300000|2018-09-17|15/06/2018|||236200000|236200000|2018-04-12|15/03/2018|||193500000||2018-03-14|15/12/2017|||231500000|
2022-10-02 07:53:12|05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|IR AIBRF|USD|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC OTC Markets Stock Price Today (IR AIBRF) - Investing.com|6.51B|6510000000|2.350|2,387|-9.62%|1.98-3.27|2.35-3.27|2.28|2673428473|2.21|6.97|-|-|0.29|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Sell|Neutral||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 07:53:15|05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|BIT 0NVQ|EUR|Materials|Construction Materials|Italy|IT0001347308|9664|Buzzi Unicem London Stock Price Today (BIT 0NVQ) - Investing.com|2.7B|2700000000|14.64|14,754|-24.88%|14.12-20.85|14.64-14.64|14.23|185131838|1.04|7.64|-|-|2.22|0.40|2.76%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0153|0|0.0137|-0.0016|0.0307|17.8086|1.2091|2022-11-08|15/09/2022||||781000000|2022-08-03|15/06/2022|||1020000000|1020000000|2022-05-13|15/03/2022|||800100000|773060000|2022-03-26|15/12/2021|||904000000|877500000|2021-11-05|15/09/2021|||933000000|917300000|2021-08-02|15/06/2021|||883000000|883000000|2021-05-07|15/03/2021|||682600000|670000000|2021-03-24|15/12/2020|||814400000|807470000|2020-11-05|15/09/2020|||888000000|888000000|2020-08-03|15/06/2020|||832000000|771000000|2020-05-07|15/03/2020|||688500000|676000000||2019-11-11|15/09/2019|||905000000|905000000|2019-08-01|15/06/2019|||844000000|854670000|2019-05-09|15/03/2019|||656000000|612000000|2019-03-28|15/12/2018||0.28|735000000|726500000|2018-11-07|15/09/2018||0.43|800000000|838080000|2018-08-03|15/06/2018||0.42|839150000|798300000|2018-05-09|15/03/2018|0.39|0.39|539100000|560030000|2018-03-30|15/12/2017|||673000000|
2022-10-02 07:53:18|05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|BS 0GWL|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18011|SAAB AB ser. B London Stock Price Today (BS 0GWL) - Investing.com|45.94B|45940000000|346.15|81,527|38.74%|203.4-448.7|346.15-346.15|341.05|132168930|0.935|33.82|-|-|13.67|4.90|1.41%|Feb 10, 2023|2023-02-10|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|23|-0.0692|-0.2284|0.014|-0.4811|0.0784|19.6104|1.2583|2022-10-28|15/09/2022||2.71||8620000000|2022-07-21|15/06/2022|3.15|4.2|10170000000|10310000000|2022-04-22|15/03/2022|2.66|3.09|9220000000|9060000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|15/06/2020|3.9|2.86|8840000000|8560000000|2020-04-23|15/03/2020|2.5|2.74|8040000000|8320000000||2019-10-22|15/09/2019|2.01|1.03|7910000000|6670000000|2019-07-19|15/06/2019|3.23|3.13|8450000000|8500000000|2019-04-26|15/03/2019|2.97|2.66|8500000000|8200000000|2019-02-15|15/12/2018|8.23|8.11|11020000000|11070000000|2018-10-23|15/09/2018|-0.8033|2.63|6420000000|6720000000|2018-07-20|15/06/2018|1.57|3.79|7950000000|8470000000|2018-04-25|15/03/2018|2.08|3.36|7770000000|7550000000|2018-02-16|15/12/2017|4.44||9820000000|
2022-10-02 07:53:21|05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|LON BUR|USD|Financial|Diversified Financial Services|United Kingdom|GG00BMGYLN96|140|Burford Capital Ltd NYSE Stock Price Today (LON BUR) - Investing.com|1.63B|1630000000|7.50|184,040|-31.82%|6.96-11.71|7.28-7.56|7.36|218581877|0.956|-33.77|229.27M|229270000|-0.297|0.125|1.67%|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|2|0.0026|0|0|-1.7889|1.025|8.97|5.495|2022-11-30|15/09/2022||0.28||144000000|2022-08-09|15/06/2022|0.3|0.3|99900000|99900000|2022-06-01|15/03/2022|0.25|0.25|96000000|96000000|2022-03-29|15/12/2021|-0.09||31900000|||||||||||||||||
2022-10-02 07:53:24|05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|LON GROW|GBP|Financial|Capital Markets|United Kingdom|GB00BY7QYJ50|37|Molten Ventures PLC Stock Price Today (LON GROW) - Investing.com|461.78M|461780000|303.60|540,733|-69.58%|254.4-1,061.79|262.6-306|272.2|152099853|1.01|1.69|306.6M|306600000|2|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|3|0.0078|1.75|18.6471|-0.0143|16.527|383.735|6570.2567|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-13|15/03/2022|0.53||89200000||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|1.46||262000000||2021-09-01|15/06/2021|||||2021-06-14|15/03/2021|1.53||226300000||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|0.45||62470000||2020-09-02|15/06/2020|||||2020-06-29|15/03/2020|-0.16||-11120000|||2019-11-26|15/09/2019|0.47||63130000||2019-08-28|15/06/2019|||||2019-06-04|15/03/2019|0.7||76790000||2019-02-27|15/12/2018|||||2018-11-05|15/09/2018|0.39||44030000||2018-08-29|15/06/2018|||||2018-05-25|15/03/2018|0.55|0.2|49290000|19000000|2018-02-28|15/12/2017||||
2022-10-02 07:53:27|05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|BIT ERG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0001157020|808|ERG Stock Price Today (BIT ERG) - Investing.com|4.23B|4230000000|28.260|145,159|9.2%|22.98-36.04|27.8-28.42|28.08|149537920|0.674|9.67|653.36M|653360000|3.25|0.90|3.18%|Nov 11, 2022|2022-11-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|0.0056|0|0.0247|0.57|0.2191|15.0585|2.6893|2022-11-11|15/09/2022|||||2022-08-05|15/06/2022|0.47||159000000|197500000|2022-05-12|15/03/2022|0.59||214000000|217000000|2022-03-15|15/12/2021|1.35||443000000|320000000|2021-11-12|15/09/2021|||264000000|242000000|2021-07-30|15/06/2021|0.62||245000000|229500000|2021-05-12|15/03/2021|0.44||280000000|281000000|2021-03-12|15/12/2020|0.24||253100000|286000000|2020-11-12|15/09/2020|||223000000|250000000|2020-07-31|15/06/2020|0.49||221000000|222500000|2020-07-15|15/03/2020|0.36||277000000|300000000||2019-11-14|15/09/2019|||260000000|274500000|2019-08-02|15/06/2019|0.01||234000000|230500000|2019-05-14|15/03/2019|||296000000|284000000|2019-03-07|15/12/2018|0.72||285000000|396000000|2018-11-14|15/09/2018|0.11||261350000|270000000|2018-08-03|15/06/2018|0.52||231000000|225000000|2018-05-15|15/03/2018|0.38||284000000|247000000|2018-03-07|15/12/2017|0.19||267000000|255000000
2022-10-02 07:53:30|05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|LON LIO|GBP|Financial|Capital Markets|United Kingdom|GB0007388407|183|Liontrust Stock Price Today (LON LIO) - Investing.com|442.94M|442940000|731.00|197,566|-65.27%|692-2,393.4|704-736|704|60593842|1.25|8.65|180.23M|180230000|0.976|72.00|9.85%|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|14|2|12|0.0118|-0.9908|0.3883|0.6952|0.2773|2912.4633|447.2367|2022-11-29|15/09/2022||53.80||106200000|2022-06-22|15/03/2022|0.98||245600000||2021-12-01|15/09/2021|0.43|24.50|114900000|60400000|2021-07-05|15/03/2021|0.38|45.00|99300000|103100000|2020-11-25|15/09/2020|0.09|26.00|75780000|47500000|2020-07-08|15/03/2020|0.1|29.90|70930000|58100000|2019-11-20|15/09/2019|0.15|22.20|53100000|42500000|2019-06-27|15/03/2019|0.33|24.00|97560000|44100000|2018-11-21|15/09/2018|0.11|17.50|46330000|34500000|2018-06-27|15/03/2018|0.23|21.00|42290000|40500000|2017-11-13|15/09/2017|0.19|12.00|34570000|22000000||2016-11-15|15/09/2016|0.04|10.40|22040000|18000000|2016-06-27|15/03/2016|0.09|11.60|26280000|21100000||||||
2022-10-02 07:53:33|05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|CSE SYDB|DKK|Financial|Banks|Denmark|DK0010311471|2077|Sydbank Stock Price Today (CSE SYDB) - Investing.com|11.89B|11890000000|208.6|105,367|8.53%|187.6-269|204-210.2|204.6|56986601|1.18|8.70|3.04B|3040000000|25.19|12.00|5.75%|Mar 01, 2023|2023-03-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.013|0.0219|0.035|0.0014|0.0012|10.8011|2.3429|2022-11-02|15/09/2022||8.29||1290000000|2022-08-24|15/06/2022|5.07|5.05|1220000000|1210000000|2022-05-04|15/03/2022|7|6.42|1300000000|1250000000|2022-03-02|15/12/2021|6.41|6.97|1260000000|1260000000|2021-10-27|15/09/2021|6.26|5.74|1130000000|1130000000|2021-08-25|15/06/2021|5.9|5.83|1160000000|1170000000|2021-04-28|15/03/2021|4.9|4.86|1180000000|1180000000|2021-03-02|15/12/2020|3.73|3.28|1030000000|1010000000|2020-10-28|15/09/2020|4.15|4.26|970000000|943580000|2020-08-26|15/06/2020|4.45|3.37|978000000|966880000|2020-04-29|15/03/2020|0.795|1.14|967000000|967000000||2019-10-30|15/09/2019|4.34|3.88|974000000|966300000|2019-08-28|15/06/2019|3.01|3.26|945000000|964520000|2019-05-01|15/03/2019|3.29|3.44|996000000|1000000000|2019-02-27|15/12/2018|2.98|3.05|946000000|977240000|2018-10-31|15/09/2018|4.46|5.1|1000000000|1040000000|2018-08-28|15/06/2018|3.56|3.65|1030000000|1030000000|2018-04-25|15/03/2018|4.74|4.76|1110000000|1100000000|2018-02-23|15/12/2017|4.89|5.2|1070000000|1080000000
2022-10-02 07:53:36|05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|LON BREE|GBP|Materials|Construction Materials|United Kingdom|JE00B2419D89|3500|Breedon Aggregates Stock Price Today (LON BREE) - Investing.com|903.11M|903110000|53.30|4,092,277|-45.67%|48.7-104.6|51.3-53.6|50|1694399580|1.03|9.24|1.6B|1600000000|0.061|1.80|3.38%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|8|0.0351|0|0.0816|0.25|0.242|1453.7667|109.385|2022-11-30|15/09/2022|||||2022-07-27|15/06/2022|0.03||671100000||2022-04-28|15/03/2022|||||2022-03-09|15/12/2021|0.03||631600000||2021-11-24|15/09/2021|||||2021-07-22|15/06/2021|0.01||600900000|494000000|2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|0.03||593400000||2020-11-18|15/09/2020|||||2020-07-29|15/06/2020|-0.01||335300000|304000000|2020-06-03|15/03/2020||||||2019-11-20|15/09/2019|||||2019-07-25|15/06/2019|0.02||447400000|444300000|2019-05-01|15/03/2019|||211000000|211000000|2019-03-06|15/12/2018|0.02||484300000||2018-07-18|15/06/2018|0.01||378400000||2018-03-07|15/12/2017|0.02||326100000||2017-07-19|15/06/2017|0.02||326300000||2017-03-07|15/12/2016|0.01||291700000|
2022-10-02 07:53:39|05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|BME 0OIQ|EUR|Materials|Metals & Mining|Spain|ES0132105018|8130|Acerinox London Stock Price Today (BME 0OIQ) - Investing.com|2.13B|2130000000|8.15|282,898|-26.04%|8.08-12.88|8.15-8.15|8.13|259724345|1.48|2.41|9.26B|9260000000|3.67|0.405|4.94%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0012|-0.3428|0.026|0.3907|0.0448|18.0787|0.5083|2022-10-27|15/09/2022||0.6571||2570000000|2022-07-28|15/06/2022|1.27|1.25|2540000000|2540000000|2022-05-11|15/03/2022|0.98|0.77|2290000000|2150000000|2022-02-28|15/12/2021|0.73|0.7041|1940000000|1810000000|2021-11-03|15/09/2021|0.625|0.5602|1700000000|1740000000|2021-07-29|15/06/2021|0.46|0.455|1630000000|1630000000|2021-05-10|15/03/2021|0.29|0.26|1440000000|1360000000|2021-02-26|15/12/2020|0.07|0.1033|1220000000|1210000000|2020-10-26|15/09/2020|0.1|0.09|1120000000|1010000000|2020-07-29|15/06/2020|-0.1|-0.1|1170000000|1030000000|2020-04-23|15/03/2020|0.1|0.1|1160000000|1170000000||2019-11-04|15/09/2019|0.16|0.12|1220000000|1180000000|2019-07-26|15/06/2019|0.14|0.15|1240000000|1240000000|2019-05-12|15/03/2019|0.12|0.09|1200000000|1180000000|2019-02-28|15/12/2018|0.06|0.09|1140000000|1120000000|2018-10-26|15/09/2018|0.3|0.27|1280000000|1310000000|2018-07-27|15/06/2018|0.29|0.29|1330000000|1310000000|2018-04-26|15/03/2018|0.21|0.23|1250000000|1220000000|2018-03-01|15/12/2017|0.29||1120000000|
2022-10-02 07:53:43|05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|EBR 0MFW|EUR|Financial|Banks|Belgium|BE0003867844|0|KBC Ancora London Stock Price Today (EBR 0MFW) - Investing.com|2.6B|2600000000|32.92|6,609|-25.22%|32.18-47.28|32.92-32.92|33.25|77762376|1.63|3.25|-|-|10.28|6.153|18.43%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 07:53:47|05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|BS 0GW3|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000170375|368|Hufvudstaden AB ser. A London Stock Price Today (BS 0GW3) - Investing.com|24.74B|24740000000|122.05|47,434|-9.34%|110.5-147|122.05-122.05|117.15|202306933|0.771|8.71|-|-|14.54|2.60|2.15%|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|-0.0115|0.0087|0.0082|0.0584|0.0062|27.3857|15.2987|2022-11-10|15/09/2022||1.29||433360000|2022-08-24|15/06/2022|1.21|1.3|482000000|430150000|2022-05-05|15/03/2022|1.08|1.09|449000000|502250000|2022-02-17|15/12/2021|1.15|1.11|462000000|458670000|2021-11-11|15/09/2021|1.19|1.22|494000000|506020000|2021-08-23|15/06/2021|1.31|1.32|480000000|564780000|2021-05-06|15/03/2021|1.14|1.1|459000000|482430000|2021-02-18|15/12/2020|1.3|1.77|454000000|470250000|2020-11-05|15/09/2020|1.1|1.08|445200000|443280000|2020-08-26|15/06/2020|1|1.16|419500000|409170000|2020-05-08|15/03/2020|1.36|1.36|501400000|478480000||2019-11-06|15/09/2019|2.73|2.14|469500000|466400000|2019-08-21|15/06/2019|1.39|1.38|486900000|439730000|2019-05-08|15/03/2019|1.34|1.31|492800000|446340000|2019-02-13|15/12/2018|1.36|1.2|464000000|462500000|2018-11-08|15/09/2018|1.26|1.25|445500000|448750000|2018-08-21|15/06/2018|1.28|1.18|442500000|447500000|2018-05-03|15/03/2018|1.27|1.22|445100000|449500000|2018-02-15|15/12/2017|1.16||456000000|
2022-10-02 07:53:51|05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|CSE 0OJA|DKK|Industrials|Machinery|Denmark|DK0010234467|10135|FLSmidth & Co. London Stock Price Today (CSE 0OJA) - Investing.com|9.41B|9410000000|165.55|53,963|-25.33%|161.5-271.9|165.55-165.55|164.43|56725432|1.38|19.77|-|-|9.43|3.00|1.81%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0248|0.0304|0.0255|0.5216|0.0147|46.9113|0.8865|2022-11-08|15/09/2022||3.12||4820000000|2022-09-02|15/06/2022|2.5|2.27|5030000000|4700000000|2022-05-20|15/03/2022|2.3|2.47|4710000000|4620000000|2022-02-16|15/12/2021|3.42|3.16|5140000000|4790000000|2021-12-07|15/09/2021|2|2.47|4660000000|4500000000|2021-09-06|15/06/2021|1.42|1.96|4070000000|3800000000|2021-05-05|15/03/2021|1|0.4094|3710000000|3540000000|2021-02-10|15/12/2020|2.23|2.39|4240000000|4240000000|2020-11-03|15/09/2020|1.07|1.14|3830000000|3830000000|2020-08-04|15/06/2020|0.1|0.21|3850000000|3850000000|2020-04-28|15/03/2020|2.75|2.54|4530000000|4320000000||2019-10-29|15/09/2019|3.83|4.03|4740000000|4800000000|2019-08-08|15/06/2019|4.88|4.75|5470000000|4990000000|2019-05-02|15/03/2019|3.05|3.02|4420000000|4540000000|2019-01-31|15/12/2018|6.46|6.77|5450000000|5460000000|2018-11-07|15/09/2018|3.8|4|4340000000|4590000000|2018-08-08|15/06/2018|4.14|4.1|4730000000|4630000000|2018-05-02|15/03/2018|3.45|3.08|4240000000|4230000000|2018-02-07|15/12/2017|1.45||4940000000|
2022-10-02 07:53:54|05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|ST TROAX|SEK|Industrials|Machinery|Sweden|SE0012729366|1104|Troax Group AB Stock Price Today (ST TROAX) - Investing.com|9.44B|9440000000|157.60|59,389|-52.53%|147.6-468.5|152-157.8|152.8|59867000|1.77|23.12|2.86B|2860000000|0.661|0.30|2.07%|Feb 10, 2023|2023-02-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0224|-0.326|-0.3978|0.3158|-0.0241|521.455|91.7833|2022-10-25|15/09/2022||0.19||71100000|2022-08-16|15/06/2022|0.16|0.19|77900000|77900000|2022-04-27|15/03/2022|0.16|0.18|69600000|66600000|2022-02-04|15/12/2021|0.14|0.18|64600000|64600000|2021-10-26|15/09/2021|0.19|0.19|65500000|65500000|2021-08-17|15/06/2021|0.19|0.16|67500000|63500000|2021-04-26|15/03/2021|0.14|0.14|54700000|54700000|2019-11-06|15/09/2019|1.28|1.18||447640000|2019-08-13|15/06/2019|1.17|2.11||452150000|2018-05-02|15/03/2018|0.23|0.82|36700000|385780000|2018-04-26|15/12/2017|0.2|1.09|41010000|398280000||2017-08-16|15/06/2017|0.19|0.56|39600000|350130000|2017-05-10|15/03/2017|0.2|0.68|36300000|338930000||||||
2022-10-02 07:53:56|05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|OL 0OGK|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 SA London Stock Price Today (OL 0OGK) - Investing.com|25.07B|25070000000|86.09|221,460|13.55%|59.19-103.4|86.09-86.09|85.45|289847938|1.68|34.67|5.26B|5260000000|0.23|1.00|1.17%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 07:53:59|05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|ST BIOT|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0000454746|478|Biotage AB Stock Price Today (ST BIOT) - Investing.com|11.01B|11010000000|166.80|42,080|-29.62%|150-295.6|155.8-167.6|156.9|65983775|0.891|49.90|1.34B|1340000000|3.47|1.55|0.93%|Feb 15, 2023|2023-02-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|2|25|0.0119|0.2751|0.0299|0.1467|0.0529|106.2038|15.4952|2022-11-02|15/09/2022||0.82||379700000|2022-07-19|15/06/2022|0.9|0.86|395000000|363350000|2022-04-28|15/03/2022|1.12|0.8825|386000000|386000000|2022-02-11|15/12/2021|0.69|0.82|341000000|330200000|2021-10-28|15/09/2021|0.81|0.78|305000000|287000000|2021-07-16|15/06/2021|0.71|0.78|303500000|282000000|2021-04-28|15/03/2021|0.92|0.63|281400000|272000000|2021-02-12|15/12/2020|0.68|0.67|298100000|279000000|2020-11-05|15/09/2020|0.57|0.51|262600000|271000000|2020-07-16|15/06/2020|0.49|0.11|254230000|236000000|2020-04-28|15/03/2020|0.94|0.44|277300000|247000000||2019-11-05|15/09/2019|1.02|0.79|282700000|264000000|2019-07-16|15/06/2019|0.83|0.84|282100000|274000000|2019-04-24|15/03/2019|0.73|0.69|248000000|252000000|2019-02-07|15/12/2018|0.42|0.62|234600000|237000000|2018-11-06|15/09/2018|0.68|0.71|232200000|229000000|2018-07-16|15/06/2018|0.79|0.7|236100000|238000000|2018-04-26|15/03/2018|0.69|0.55|208000000|218000000|2018-02-08|15/12/2017|0.54|0.44|188900000|195000000
2022-10-02 07:54:01|05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|EBR VGP1|CZK|Real Estate|Real Estate Management & Development|Belgium|BE0003878957|322|VGP Prague Stock Price Today (EBR VGP1) - Investing.com|99.25B|99250000000|4,500.00|10|123.88%|4,500-4,500|4,500-4,500|2,010|21833050|0.633|5.41|2.01B|2010000000|28.11|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 07:54:04|05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|LON GAMA|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB00BQS10J50|1745|Gamma Communications PLC Stock Price Today (LON GAMA) - Investing.com|1.02B|1020000000|1,056.00|214,344|-41.72%|1,014.8-1,944|1,034-1,084|1,070|96676235|0.92|18.30|573.7M|573700000|0.606|13.80|1.31%|Mar 20, 2023|2023-03-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0143|-0.8103|0.0068|0.0858|0.0695|2833.15|310.9938|2022-09-05|15/06/2022|0.32||234700000||2022-03-21|15/12/2021|0.33|33.20|230300000|233000000|2021-09-07|15/06/2021|0.31|29.70|217400000|220000000|2021-03-15|15/12/2020|0.28||216500000|217000000|2020-09-08|15/06/2020|0.22|23.60|177300000|175000000|2020-03-17|15/12/2019|0.17|22.70|170700000|166000000|2019-09-03|15/06/2019|0.19|18.30|158200000|160000000|2019-03-20|15/12/2018|0.17||147300000||2018-09-03|15/06/2018|0.13||137600000||2018-03-19|15/12/2017|0.12||123400000|118300000|2017-09-04|15/06/2017|0.12|0.11|115000000|||2016-09-06|15/06/2016|0.09||104700000||2016-03-22|15/12/2015|0.13||99400000|||||||
2022-10-02 07:54:08|05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|BIT 0RPV|EUR|Consumer Discretionary|Auto Components|Italy|IT0005252728|12656|Freni Brembo SpA London Stock Price Today (BIT 0RPV) - Investing.com|2.75B|2750000000|8.46|21,159|-21.45%|8.01-77.91|8.46-8.46|8.06|323887250|1.42|12.56|-|-|0.733|0.27|3.17%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0116|0.1885|0.0222|-0.3747|0.0307|11.331|2.0161|2022-11-09|15/09/2022||||788000000|2022-07-29|15/06/2022|0.24|0.22|888900000|832970000|2022-05-11|15/03/2022|0.22|0.15|857600000|744170000|2022-03-03|15/12/2021|0.14|0.15|735800000|709170000|2021-11-08|15/09/2021|0.13|0.14|681000000|635920000|2021-07-29|15/06/2021|0.2|0.17|685700000|652020000|2021-05-09|15/03/2021|0.19|0.14|675100000|640330000|2021-03-03|15/12/2020|0.2|0.17|648700000|612750000|2020-11-10|15/09/2020|0.16|0.15|609000000|608900000|2020-07-29|15/06/2020|-0.03|-0.02|375200000|395740000|2020-05-11|15/03/2020|0.09||575900000|581630000||2019-11-06|15/09/2019|0.16||647100000|642960000|2019-07-29|15/06/2019|0.18||656700000|686670000|2019-05-09|15/03/2019|0.2||667100000|671430000|2019-03-03|15/12/2018|0.13||640300000|636060000|2018-11-06|15/09/2018|0.18||660060000|649370000|2018-07-26|15/06/2018|0.22||681700000|674730000|2018-05-08|15/03/2018|0.21||657940000|661130000|2018-03-06|15/12/2017|0.21||611600000|
2022-10-02 07:54:11|05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|BIT 0NWJ|EUR|Financial|Banks|Italy|IT0000784196|3396|Banca Popolare di Sondrio ScpA London Stock Price Today (BIT 0NWJ) - Investing.com|1.53B|1530000000|3.369|5,937|-9%|2.832-4.294|3.369-3.369|3.255|449699679|1.66|6.15|213.46M|213460000|0.555|0.20|5.90%|Nov 08, 2022|2022-11-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|-0.0271|0|0.0071|0|0.0198|0|1.3783|2022-11-08|15/09/2022|||||2022-08-05|15/06/2022|||253000000|253000000|2022-05-10|15/03/2022|||255000000|245000000|2022-03-18|15/12/2021|||274000000|288500000|2021-11-09|15/09/2021|||261500000|258000000|2021-08-05|15/06/2021|||259000000|247330000|2021-05-10|15/03/2021|||247000000|247000000|2021-03-24|15/12/2020|||269000000||2020-11-05|15/09/2020|||238500000|233500000|2020-08-07|15/06/2020|||228000000|240000000|2020-05-12|15/03/2020|||144000000|221000000||2019-11-08|15/09/2019|||261500000|206000000|2019-08-08|15/06/2019|||220000000|220000000|2019-05-09|15/03/2019|||227000000|218000000|2019-03-22|15/12/2018|||246000000|246000000|2018-11-12|15/09/2018|||202000000|202000000|2018-08-09|15/06/2018|||222000000|202000000|2018-05-11|15/03/2018|||202000000|202000000|2018-03-16|15/12/2017|||297000000|
2022-10-02 07:54:15|05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||37|4|34|0.0082|-1.2725|0.0218|4.2113|0.0081|-73.1635|0|2022-11-09|15/09/2022||2.65||4380000000|2022-08-17|15/06/2022||2.41||4250000000|2022-05-10|15/03/2022|2.07|2.41|4370000000|4210000000|2022-02-08|15/12/2021|-0.01|0.0602|4050000000|4130000000|2021-11-23|15/09/2021|1.62|1.76|4010000000|4080000000|2021-08-17|15/06/2021|1.9|2.04|3960000000|4020000000|2021-05-10|15/03/2021|3.13|2.64|4270000000|4230000000|2021-02-03|15/12/2020|2.78|-0.1324|4280000000|4350000000|2020-11-03|15/09/2020|2.38|2.03|4460000000|4370000000|2020-08-12|15/06/2020|2.93|1.91|4370000000|4270000000|2020-05-11|15/03/2020|0.76|-0.08|4560000000|4310000000||2019-12-13|15/09/2019|3.78|4.15|4140000000|4170000000|2019-08-13|15/06/2019|3.96|3.96|4250000000|4250000000|2019-05-08|15/03/2019|4.52|4.38|4230000000|4100000000|2019-02-05|15/12/2018|3.29|3.27|4200000000|4200000000|2018-11-07|15/09/2018|5.31|5.62|4630000000|4630000000|2018-08-08|15/06/2018|6.93|5.31|4700000000|4590000000|2018-05-08|15/03/2018|6.79|4.77|4590000000|4370000000|2018-02-07|15/12/2017|3.81|3.46|4390000000|4397000000
2022-10-02 07:54:19|05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|BIT SES|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004729759|3567|SESA Stock Price Today (BIT SES) - Investing.com|1.73B|1730000000|111.90|15,595|-28.36%|101.6-192.6|105.7-112.1|105.3|15460396|1.19|-|2.96B|2960000000|4.76|0.90|0.82%|Dec 19, 2022|2022-12-19|Sell||Neutral|Sell||Strong Sell|Sell||Sell|25|4|23|0.0121|0|0.0198|0.2479|0.1133|15.1991|0.5252|2022-12-19|15/10/2022|||||2022-09-12|15/07/2022|1.34||663720000|629200000|2022-08-25|15/04/2022|2.69||631900000|631970000|2022-03-10|15/01/2022|1.57||721200000|719480000|2021-12-19|15/10/2021|2.05||483900000|464900000|2021-09-13|15/07/2021|1.11||547780000|544000000|2021-07-12|15/04/2021|3.39||502900000|499700000|2021-03-11|15/01/2021|1.16||645000000|635700000|2020-12-17|15/10/2020|1.41||401500000|397050000|2020-09-14|15/07/2020|0.77||487800000|478300000|2020-07-14|15/04/2020|1.41||428850000|426900000||2019-12-19|15/10/2019|1.03||330100000|347200000|2019-09-12|15/07/2019|0.59||440200000||2019-07-11|15/04/2019|1.12||402400000|400500000|2019-03-12|15/01/2019|0.66||496850000|472800000|2018-12-19|15/10/2018|0.77||643800000||2018-09-13|15/07/2018|0.42||347700000|316900000|2018-07-12|15/04/2018|1.03||370500000|370500000|2018-03-14|15/01/2018|0.6||427700000|427700000
2022-10-02 07:54:21|05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|CSE 0MGC|DKK|Industrials|Electrical Equipment|Denmark|DK0010287663|4120|NKT Holding London Stock Price Today (CSE 0MGC) - Investing.com|15.49B|15490000000|360.40|13,058|29.83%|222-409.4|360.4-360.4|352.5|42938023|1.69|-188,736.80|1.58B|1580000000|0.08|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 07:54:24|05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|BS 0H9P|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0000936478|9664|Intrum Justitia AB London Stock Price Today (BS 0H9P) - Investing.com|16.95B|16950000000|139.60|29,314|-41.95%|132.5-283.5|139.6-139.6|136.7|120536935|1.38|8.10|4.42B|4420000000|23.41|13.50|9.66%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0014|-0.2226|0.045|-1.069|0.0659|16.0061|3.2035|2023-01-26|15/12/2022||10.9||5160000000|2022-10-27|15/09/2022||4.92||4320000000|2022-07-21|15/06/2022|7.79|7.55|4880000000|4570000000|2022-04-29|15/03/2022|4.58|5.63|4480000000|4480000000|2022-01-27|15/12/2021|13.93|8|4870000000|4660000000|2021-10-21|15/09/2021|4.33|4.33|4290000000|4290000000|2021-07-22|15/06/2021|6.36|6.27|4420000000|4420000000|2021-04-29|15/03/2021|5.68|4.74|4200000000|4110000000|2021-01-28|15/12/2020|4.68|5.7|5600000000|4320000000|2020-10-23|15/09/2020|6.97|4.51|4520000000|3970000000|2020-07-23|15/06/2020|5.39|2.15|3880000000|3670000000||2020-02-03|15/12/2019|-18.84|4.37|4660000000|4320000000|2019-10-23|15/09/2019|4.26|4.1|3780000000|3730000000|2019-07-18|15/06/2019|6.26|6.32|3780000000|3960000000|2019-04-25|15/03/2019|5.63|5.77|3750000000|3760000000|2019-01-29|15/12/2018|3.61|3.65|3520000000|3320000000|2018-10-26|15/09/2018|3.02|4.56|3180000000|3220000000|2018-07-24|15/06/2018|5.34|4.91|3630000000|3290000000|2018-04-30|15/03/2018|3.41|3.6|3120000000|3150000000
2022-10-02 07:54:30|05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|VIE CAIV|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000641352|414|CA Immobilien Anlagen AG Stock Price Today (VIE CAIV) - Investing.com|3.05B|3050000000|30.400|75,457|-17.62%|26.2-39.55|29-30.4|30.4|100354065|0.63|6.10|299.7M|299700000|5.25|6.00|19.74%|Nov 23, 2022|2022-11-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0083|0.9515|0.0229|1.516|0.0232|24.5668|11.6286|2022-11-23|15/09/2022|||||2022-08-24|15/06/2022|0.83||58890000||2022-05-24|15/03/2022|1.36||62200000||2022-03-23|15/12/2021|2.87||53300000|53300000|2021-11-24|15/09/2021|0.2||55900000||2021-08-25|15/06/2021|0.45||56300000||2021-05-26|15/03/2021|0.45||63600000||2021-03-24|15/12/2020|1.22|0.39|58100000|58100000|2020-11-25|15/09/2020|0.13||59400000||2020-08-26|15/06/2020|0.13||56300000||2020-05-26|15/03/2020|0.34||78710000|||2019-11-20|15/09/2019|0.8||68080000||2019-08-21|15/06/2019|1.05||53200000|48000000|2019-05-22|15/03/2019|0.06||73390000||2019-03-27|15/12/2018|1.7|0.32|47500000|47500000|2018-11-21|15/09/2018|0.5|0.28|47800000|47800000|2018-08-22|15/06/2018|0.65|0.3|45850000|42500000|2018-05-23|15/03/2018|0.2||46200000|40100000|2018-03-26|15/12/2017|0.94|0.30|46800000|61210000
2022-10-02 07:54:33|05739|26063|/equities/catena|MSCI_EU_SMALLCAP|ST CATE|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001664707|0|Catena AB Stock Price Today (ST CATE) - Investing.com|15.01B|15010000000|331.00|64,064|-31.7%|288.6-594|301.4-332.4|305.6|45349440|0.89|5.15|1.44B|1440000000|83.84|8.00|2.66%|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0058|0.0717|0.0297|0.0581|0.0273|18.5457|11.2404|2022-10-28|15/09/2022||4.85||387300000|2022-07-07|15/06/2022|5.31|5.21|383000000|383000000|2022-04-28|15/03/2022|4.7|5.02|377000000|377000000|2022-02-22|15/12/2021|4.9|4.55|360100000|362500000|2021-10-28|15/09/2021|5.12|4.57|354750000|354900000|2021-07-06|15/06/2021|4.65|4.65|343400000|343370000|2021-04-29|15/03/2021|4.11|5|329400000|329270000|2021-02-19|15/12/2020|4.02|3.74|326200000|326600000|2020-10-28|15/09/2020|3.87|3.52|315200000|315000000|2020-07-07|15/06/2020|3.84|3.84|307200000|307230000|2020-04-29|15/03/2020|3.73|3.24|315100000|315050000||2019-10-25|15/09/2019|3.39|3.37|300100000|300250000|2019-07-08|15/06/2019|3.49||291000000|291000000|2019-04-25|15/03/2019|6.52||294000000|294000000|2019-02-15|15/12/2018|4.19|3.78|285000000|285000000|2018-10-26|15/09/2018|5.20|4.04|277950000|270000000|2018-07-10|15/06/2018|3.9|3.9|264000000|211000000|2018-04-26|15/03/2018|3.63|2.62|263000000|191000000|2018-02-16|15/12/2017|2.86|2.75|233000000|234000000
2022-10-02 07:54:36|05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|ST EPROb|SEK|Industrials|Machinery|Sweden|SE0013747870|3408|Electrolux Professional B Stock Price Today (ST EPROb) - Investing.com|13.08B|13080000000|45.50|182,861|-27.55%|41.48-70.3|43-45.74|43.6|287397450|1.61|26.37|6.2B|6200000000|1.92|0.50|1.10%|Jan 31, 2023|2023-01-31|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|4|13|0.0457|0.1107|0.0044|-0.4312|0.0344|21.5277|1.7108|2023-01-31|15/12/2022||0.8734||2830000000|2022-10-27|15/09/2022||0.7679||2600000000|2022-07-22|15/06/2022|0.5053|0.6746|2730000000|2730000000|2022-04-27|15/03/2022|0.54|0.54|2480000000|2480000000|2022-01-28|15/12/2021|0.45|0.4525|2310000000|2310000000|2021-10-28|15/09/2021|0.47|0.4656|1940000000|1940000000|2021-07-22|15/06/2021|0.58|0.5809|1960000000|1960000000|2021-04-27|15/03/2021|0.19|0.1903|1660000000|1590000000|2021-03-03|15/12/2020|0.24|0.2409|1940000000|1940000000|2020-12-02|15/09/2020|0.37|0.272|1750000000|1750000000|2020-10-30|15/09/2019|0.45||2190000000|||2020-07-24|15/06/2019|0.44||2460000000||2020-06-03|15/03/2020|0.55|0.55|2090000000|2090000000|2020-05-06|15/03/2019|0.84||2300000000||2020-02-26|15/12/2019|0.58||2330000000|||||
2022-10-02 07:54:39|05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|VIE LENV|EUR|Materials|Chemicals|Austria|AT0000644505|7831|Lenzing AG Xetra Stock Price Today (VIE LENV) - Investing.com|1.48B|1480000000|56.0000|606|-46.77%|55.9-133.2|55.9-59.8|57.6|26550000|0.908|16.14|2.45B|2450000000|3.46|4.35|7.77%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0228|0.049|-0.0021|0.1285|0.0139|17.0935|1.187|2022-11-03|15/09/2022|||||2022-08-03|15/06/2022|1.49|1.16|678600000|678600000|2022-05-04|15/03/2022|0.87||615000000|615000000|2022-03-10|15/12/2021|0.39|1.83|606400000|561000000|2021-11-02|15/09/2021||0.62|555000000|597600000|2021-08-04|15/06/2021|2.01|1.41|554500000|567000000|2021-05-05|15/03/2021|1.06|1.06|489000000|489000000|2021-03-07|15/12/2020|0.39||438000000||2020-11-04|15/09/2020|-0.39|-0.22|384750000|392750000|2020-09-24|15/06/2020|-0.78|-0.74|343900000|349850000|2020-05-06|15/03/2020|0.8||466300000|||2019-11-06|15/09/2019|1.45|1.3|529400000|526000000|2019-08-07|15/06/2019|1.3|1.3|528500000|528500000|2019-05-08|15/03/2019|1.6|1.6|560000000|557000000|2019-03-14|15/12/2018|0.6|0.9|539800000|544100000|2018-11-07|15/09/2018|1.62|1.62|560900000|560950000|2018-08-08|15/06/2018|1.58||525000000|525050000|2018-05-08|15/03/2018|1.9|1.8|550300000|542200000|2018-03-14|15/12/2017|2.5||532800000|
2022-10-02 07:54:42|05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|EBR EURN|USD|Energy|Oil, Gas & Consumable Fuels|Belgium|BE0003816338|3720|Euronav NYSE Stock Price Today (EBR EURN) - Investing.com|3.17B|3170000000|15.390|1,292,181|56.72%|7.905-19.16|15.32-15.84|15.38|201783532|-0.048|-13.87|247.99M|247990000|-1.12|0.111|0.72%|Jan 26, 2023|2023-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.005|0.0784|-0.0272|-0.555|0.0347|-7.3825|3.6644|2023-01-26|15/12/2022||0.3819||238180000|2022-10-27|15/09/2022||-0.0003||151970000|2022-08-04|15/06/2022|-0.02|-0.0912|110400000|126490000|2022-05-12|15/03/2022|-0.21|-0.2927|85850000|92390000|2022-02-03|15/12/2021|-0.38|-0.3877|85300000|82580000|2021-11-04|15/09/2021|-0.53|-0.527|68760000|76060000|2021-08-12|15/06/2021|-0.48|-0.4735|76980000|80690000|2021-05-06|15/03/2021|-0.3579|-0.353|94600000|96040000|2021-02-04|15/12/2020|-0.29|-0.2856|113800000|119370000|2020-11-05|15/09/2020|0.22|0.2213|207290000|211790000|2020-08-06|15/06/2020|1.14|1.15|407100000|411690000||2020-01-30|15/12/2019|0.75|0.69|355150000|338760000|2019-10-29|15/09/2019|-0.1567|-0.14|141390000|145810000|2019-08-08|15/06/2019|-0.18|-0.18|133590000|143660000|2019-04-30|15/03/2019|0.09|0.09|197000000|196190000|2019-03-20|15/12/2018|0.08|0.08|192880000|194810000|2018-11-27|15/09/2018|-0.31|-0.3|111900000|111530000|2018-08-09|15/06/2018|-0.35|-0.34|79050000|78880000|2018-04-25|15/03/2018|-0.25|-0.25|79500000|82290000
2022-10-02 07:54:46|05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|CSE DFDS|DKK|Industrials|Marine|Denmark|DK0060655629|10000|DFDS A/S Stock Price Today (CSE DFDS) - Investing.com|11.35B|11350000000|197.9|77,728|-41.45%|192.5-370.2|194.6-200.4|194|57359260|1.78|11.24|19.83B|19830000000|22.72|4.00|2.02%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0241|-0.1275|-0.0077|0.2324|0.0273|21.3563|1.0197|2022-11-17|15/09/2022||8.89||6200000000|2022-08-16|15/06/2022|9.19|9.19|7050000000|6340000000|2022-05-11|15/03/2022|2.04||5730000000|5730000000|2022-02-08|15/12/2021|8.39|8.39|5570000000|4700000000|2021-11-16|15/09/2021|7.27|7.98|4410000000|4180000000|2021-08-17|15/06/2021|8.25|6.58|4210000000|3770000000|2021-05-11|15/03/2021|5.87|3.19|3770000000|3710000000|2021-02-10|15/12/2020|5.12|5.95|3760000000|3760000000|2020-12-29|15/09/2020|4.15|7.09|3600000000|3660000000|2020-08-11|15/06/2020|0.2|0.54|2800000000|2870000000|2020-05-06|15/03/2020|1.36|-5.23|3810000000|3810000000||2019-11-12|15/09/2019|10.96|10.54|4470000000|4500000000|2019-08-12|15/06/2019|7.59|8.08|4240000000|4360000000|2019-05-09|15/03/2019|2.02|2.84|3870000000|3940000000|2019-02-07|15/12/2018|11.2|8.76|3960000000|4010000000|2018-11-13|15/09/2018|11|11.8|4380000000|4590000000|2018-08-16|15/06/2018|7.45|7.53|3890000000|3850000000|2018-05-09|15/03/2018|3.21|1.98|3490000000|3380000000|2018-02-08|15/12/2017|5.62|4.54|3500000000|3540000000
2022-10-02 07:54:50|05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|EBR 0OQJ|EUR|Materials|Metals & Mining|Belgium|BE0974258874|23450|NV Bekaert SA London Stock Price Today (EBR 0OQJ) - Investing.com|1.43B|1430000000|25.51|14,111|-28.58%|24.88-45.58|25.51-25.51|25.26|55420242|1.59|3.80|-|-|7.64|1.05|4.12%|Nov 18, 2022|2022-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|6|0.0005|0|0.026|0|-0.0149|0|0.5417|2022-11-18|15/09/2022|||||2022-07-29|15/06/2022|||||2022-05-11|15/03/2022|||960500000||2022-02-25|15/12/2021||||1010000000|2021-11-19|15/09/2021|||1250000000|1250000000|2021-07-30|15/06/2021|||||2021-05-12|15/03/2021|||1130000000||2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|||985000000|967000000|2020-07-31|15/06/2020|||||2020-05-13|15/03/2020|||977000000|||2019-11-15|15/09/2019|||1080000000||2019-07-26|15/06/2019|||||2019-05-08|15/03/2019|||1090000000||2019-03-01|15/12/2018|||||2018-11-15|15/09/2018|||1070000000|1010000000|2018-07-27|15/06/2018|||||2018-05-09|15/03/2018|||1050000000||2018-02-28|15/12/2017|||1030000000|
2022-10-02 07:54:53|05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|OL 0GF6|NOK|Industrials|Construction & Engineering|Norway|NO0005806802|7796|Veidekke ASA London Stock Price Today (OL 0GF6) - Investing.com|10.9B|10900000000|82.05|6,016|-24.1%|81.1-136.6|82.05-82.05|82.85|133959319|0.73|14.99|19.71B|19710000000|6.62|7.00|8.50%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0364|0.0536|0.0043|-2.1568|0.025|-38.8427|0.4004|2022-11-09|15/09/2022||4.19||9710000000|2022-08-18|15/06/2022|1.88|1.93|9900000000|9900000000|2022-05-12|15/03/2022|-0.4001|-0.38|8370000000|8370000000|2022-02-09|15/12/2021|2.2|2.2|10180000000|10180000000|2021-11-11|15/09/2021|2.9|2.76|9300000000|9600000000|2021-08-19|15/06/2021|2.06|2.02|9810000000|9910000000|2021-05-06|15/03/2021|0.00|-0.0383|8310000000|8370000000|2021-02-12|15/12/2020|2.09|2.04|10270000000|10270000000|2020-11-12|15/09/2020|2.77|2.4|9530000000|9530000000|2020-08-13|15/06/2020|2.46|2.72|9890000000|10090000000|2020-05-07|15/03/2020|-0.5945|0.21|8580000000|8240000000||2019-11-14|15/09/2019|2.77|2.92|9130000000|9130000000|2019-08-15|15/06/2019|2.86|2.83|10030000000|10030000000|2019-05-09|15/03/2019|-0.7165|-0.08|8330000000|7610000000|2019-02-07|15/12/2018|2.35|2.16|10500000000|10500000000|2018-11-15|15/09/2018|3.18|3.36|8680000000|8890000000|2018-08-16|15/06/2018|2.64|2.46|9100000000|8600000000|2018-05-03|15/03/2018|-0.1|0.27|7100000000|6830000000|2018-02-08|15/12/2017|3.6||8620000000|
2022-10-02 07:54:56|05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|ST PANDXb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0007100359|1097|Pandox AB Stock Price Today (ST PANDXb) - Investing.com|21.77B|21770000000|118.40|187,315|-15.61%|108.2-159.3|112.8-118.5|112.8|183849999|2.07|7.89|3.5B|3500000000|16.25|N/A|N/A|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0051|-0.2347|0.0424|0.1824|0.0393|24.5058|6.6167|2022-10-27|15/09/2022||2.85||1460000000|2022-07-15|15/06/2022|3.5|1.98|1480000000|1210000000|2022-04-27|15/03/2022|0.96|1.25|876000000|1020000000|2022-02-10|15/12/2021|1|1.42|974000000|785170000|2021-10-27|15/09/2021|1.42|1.46|939000000|760000000|2021-07-16|15/06/2021|0.86|0.8746|714000000|745000000|2021-04-27|15/03/2021|0.44|0.5476|646000000|695000000|2021-02-11|15/12/2020|0.67|0.5604|666500000|606500000|2020-10-23|15/09/2020|1|0.5839|799000000|799000000|2020-07-15|15/06/2020|0.42|-0.05|601000000|632160000|2020-04-29|15/03/2020|1.43|1.17|1090000000|1150000000||2019-10-24|15/09/2019|3.47|2.89|1450000000|1490000000|2019-07-12|15/06/2019|3.37|3.04|1460000000|1470000000|2019-04-26|15/03/2019|2.16|2.3|1190000000|1180000000|2019-02-14|15/12/2018|2.88|2.76|1380000000|1370000000|2018-10-25|15/09/2018|3.2|3.4|1340000000|1280000000|2018-07-13|15/06/2018|3.18|3.6|1360000000|1020000000|2018-04-24|15/03/2018|2|2.7|1050000000|804500000|2018-02-16|15/12/2017|3.06|4.19|1100000000|1120000000
2022-10-02 07:54:59|05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|LON BIFF|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BD8DR117|8257|Biffa PLC Stock Price Today (LON BIFF) - Investing.com|1.25B|1250000000|412.00|2,124,989|16.22%|278.45-423.4|407.8-415|414|302896385|0.587|-67.35|1.06B|1060000000|-0.058|6.89|1.67%|Nov 17, 2022|2022-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|3|0.0115|-1.1|0.2387|-2.3889|0.3684|-1292.13|31.1933|2022-11-17|15/09/2022||||648700000|2022-08-31|15/06/2022|||||2022-08-02|15/03/2022|0.03||772000000|702300000|2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|-0.09|0.90|671200000|487000000|2021-09-01|15/06/2021|||||2021-06-01|15/03/2021|0.07||559500000||2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|0.00||482500000||2020-09-02|15/06/2020|||||2020-06-05|15/03/2020|0.11||568500000|||2019-11-13|15/09/2019|0.08||594600000||2019-07-10|15/06/2019|||||2019-06-05|15/03/2019|-0||542000000||2019-02-27|15/12/2018|||||2018-11-21|15/09/2018|0.08||549200000||2018-08-29|15/06/2018|||||2018-06-13|15/03/2018|0.03||542100000||2018-02-28|15/12/2017||||
2022-10-02 07:55:03|05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|OL 0J1N|NOK|Financial|Banks|Norway|NO0006000801|831|Sparebank 1 Nord-Norge London Stock Price Today (OL 0J1N) - Investing.com|8.19B|8190000000|81.00|10,906|-16.32%|79.2-116.2|81-81|81.7|100398016|0.938|9.56|2.22B|2220000000|9.17|13.03|16.17%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0106|0.0614|0.0242|0.0274|0.0156|10.03|1.9709|2022-10-27|15/09/2022||2.3||1040000000|2022-08-11|15/06/2022|1.56|1.63|844000000|851000000|2022-05-12|15/03/2022|2.05|1.94|928000000|927800000|2022-02-10|15/12/2021|3.17|2.77|1300000000|1290000000|2021-10-22|15/09/2021|2.42|2.33|1010000000|1000000000|2021-08-12|15/06/2021|2.6|2.59|1070000000|1060000000|2021-05-13|15/03/2021|2.15|2.13|932000000|930000000|2021-02-11|15/12/2020|1.67|1.73|958000000|948540000|2020-10-23|15/09/2020|2.28|2.22|1070000000|1070000000|2020-08-12|15/06/2020|2.22|2.02|1060000000|1060000000|2020-05-13|15/03/2020|1.72|0.92|971000000|891430000||2019-10-25|15/09/2019|1.76|1.76|900000000|888710000|2019-08-08|15/06/2019|2.25|2.22|1070000000|995830000|2019-05-09|15/03/2019|1.89|1.85|1320000000|1170000000|2019-02-07|15/12/2018|1.7|1.72|854000000|854000000|2018-10-26|15/09/2018|1.84|1.81|859000000|832170000|2018-08-08|15/06/2018|1.81|1.88|930000000|892400000|2018-05-09|15/03/2018|1.5|1.49|773000000|754500000|2018-02-09|15/12/2017|1.96||920000000|
2022-10-02 07:55:06|05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|VIE 0NKL|EUR|Communication Services|Diversified Telecommunication Services|Austria|AT0000720008|17856|Telekom Austria AG London Stock Price Today (VIE 0NKL) - Investing.com|3.92B|3920000000|5.93|14,272|-20.3%|5.92-8.18|5.93-5.93|6.02|664084841|0.339|7.96|4.74B|4740000000|0.781|0.28|4.73%|Oct 18, 2022|2022-10-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.004|-0.3333|0.013|0.25|0.0061|11.84|1.0074|2022-10-18|15/09/2022|||||2022-07-11|15/06/2022|||1210000000||2022-04-26|15/03/2022|0.2||1170000000|1180000000|2022-02-07|15/12/2021|||1240000000|1250000000|2021-10-20|15/09/2021|0.27||1210000000|1170000000|2021-07-13|15/06/2021|||1170000000|1120000000|2021-04-27|15/03/2021|0.16||1140000000|1110000000|2021-02-09|15/12/2020|||1190000000||2020-10-20|15/09/2020|0.21||1140000000||2020-07-13|15/06/2020|||1100000000||2020-04-28|15/03/2020|0.13||1130000000|||2019-10-15|15/09/2019|0.2||1150000000|1130000000|2019-07-16|15/06/2019|||1120000000|1120000000|2019-04-29|15/03/2019|||1090000000|1080000000|2019-02-13|15/12/2018||0.1|1170000000|1150000000|2018-10-16|15/09/2018|0.2|0.2|1130000000|1130000000|2018-07-24|15/06/2018|0.1|0.1|1100000000|1100000000|2018-04-24|15/03/2018|0.00|0.01|1070000000|1060000000|2018-02-14|15/12/2017|||1130000000|
2022-10-02 07:55:10|05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|HE KEMIRA|EUR|Materials|Chemicals|Finland|FI0009004824|4937|Kemira Oyj Stock Price Today (HE KEMIRA) - Investing.com|1.74B|1740000000|11.35|100,371|-14.15%|10.36-14.43|11.11-11.39|11.11|153363580|1.05|13.04|2.84B|2840000000|0.859|0.58|5.11%|Feb 10, 2023|2023-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0054|-0.0809|0.0057|0.1292|0.0138|17.8014|0.7223|2022-10-25|15/09/2022||0.294||872770000|2022-07-15|15/06/2022|0.3|0.294|861000000|809020000|2022-04-27|15/03/2022|0.3|0.3037|768000000|768030000|2022-02-11|15/12/2021|0.205|0.225|718000000|664870000|2021-10-26|15/09/2021|0.29|0.2925|693000000|693000000|2021-07-16|15/06/2021|0.235|0.2211|658000000|615980000|2021-04-27|15/03/2021|0.2627|0.224|606000000|631200000|2021-02-11|15/12/2020|0.25|0.24|606000000|605870000|2020-10-26|15/09/2020|0.24|0.268|596700000|600000000|2020-07-17|15/06/2020|0.23|0.23|583000000|582970000|2020-04-28|15/03/2020|0.25|0.25|642000000|642020000||2019-10-24|15/09/2019|0.28|0.28|690000000|689960000|2019-07-19|15/06/2019|0.22|0.24|663600000|672530000|2019-04-26|15/03/2019|0.18|0.16|647800000|642350000|2019-02-08|15/12/2018|0.17|0.18|661800000|661000000|2018-10-24|15/09/2018|0.14|0.24|669600000|656000000|2018-07-20|15/06/2018|0.1793|0.18|647600000|635480000|2018-04-27|15/03/2018|0.14|0.15|613700000|624280000|2018-02-08|15/12/2017|0.16|0.16|636500000|621130000
2022-10-02 07:55:13|05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|OL 0JWO|NOK|Information Technology|IT Services|Norway|NO0004822503|7658|Atea ASA London Stock Price Today (OL 0JWO) - Investing.com|10.83B|10830000000|96.90|7,876|-35.7%|92.2-172|96.9-96.9|94.25|111397595|0.757|14.57|-|-|7.61|5.25|5.48%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0952|-0.0674|0.0077|0.7683|0.0568|33.1852|0.3596|2022-10-20|15/09/2022||1.98||9280000000|2022-07-14|15/06/2022|1.98|1.91|12180000000|12180000000|2022-04-28|15/03/2022|1.17|1.19|10090000000|10090000000|2022-02-08|15/12/2021|2.81|2.74|11860000000|11860000000|2021-10-21|15/09/2021|1.66|1.65|8530000000|8530000000|2021-07-15|15/06/2021|1.24|1.42|10930000000|10760000000|2021-04-29|15/03/2021|1.16|1.18|10000000000|10000000000|2021-02-09|15/12/2020|2.59|2.2|11680000000|11680000000|2020-10-21|15/09/2020|1.35|1.21|8190000000|8190000000|2020-07-15|15/06/2020|1.37|1.38|10600000000|10600000000|2020-04-22|15/03/2020|0.1|0.55|9040000000|9040000000||2019-10-17|15/09/2019|1.24|1.38|7830000000|7670000000|2019-07-12|15/06/2019|0.91|0.92|9490000000|9520000000|2019-04-30|15/03/2019|0.735|0.77|9140000000|9140000000|2019-02-07|15/12/2018|1.96|1.98|10170000000|10170000000|2018-10-18|15/09/2018|0.955|1.03|7100000000|7100000000|2018-07-11|15/06/2018|0.77|1|9100000000|8790000000|2018-04-26|15/03/2018|0.83|0.94|8340000000|7790000000|2018-02-07|15/12/2017|2.53||10020000000|
2022-10-02 07:55:17|05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|BIT 0DHJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Italy|IT0001137345|29054|Autogrill SpA London Stock Price Today (BIT 0DHJ) - Investing.com|2.41B|2410000000|6.35|344,807|-15.78%|5.11-7.63|6.35-6.35|6.36|381851901|1.67|33.76|-|-|0.191|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|8|0.0185|0|-0.1041|0|0.0599|0|0.6575|2022-11-10|15/09/2022|||||2022-07-29|15/06/2022|||||2022-05-26|15/03/2022|||1040000000||2022-03-10|15/12/2021|||1040000000|1100000000|2021-09-30|15/09/2021|||||2021-07-30|15/06/2021|||407500000||2021-05-25|15/03/2021|||||2021-03-11|15/12/2020|||||2020-11-12|15/09/2020|||||2020-07-30|15/06/2020|||||2020-05-21|15/03/2020|||963000000|1210000000||2019-11-07|15/09/2019|||918000000||2019-08-01|15/06/2019|||816000000|816000000|2019-05-23|15/03/2019|||1460000000|1450000000|2019-03-14|15/12/2018|||1700000000|1720000000|2018-11-08|15/09/2018|||893000000||2018-07-27|15/06/2018|||||2018-05-24|15/03/2018|||1330000000|1330000000|2018-03-07|15/12/2017||||
2022-10-02 07:55:19|05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|EBR XIOR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974288202|200|Xior Student Housing BVBA Stock Price Today (EBR XIOR) - Investing.com|893.56M|893560000|31.90|41,233|-35.62%|28.65-54|29.85-31.9|29.75|28011322|0.626|3.91|124.93M|124930000|9.86|1.1592|3.63%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0057|0.9189|0.4927|-0.0542|0.3631|27.777|20.655|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|7.19||50230000||2022-04-26|15/03/2022|0.47|0.42|24800000|25000000|2022-02-16|15/12/2021|3.34|0.61|79840000|20140000|2021-12-01|15/09/2021|1.22|1.22|54000000|54000000|2021-09-01|15/06/2021|0.87||35280000||2021-06-02|15/03/2021|0.64||19400000|19400000|2021-03-03|15/12/2020|-2.09||58430000||2020-12-02|15/09/2020|0.12||13900000||2020-09-02|15/06/2020|-0.47||27500000||2020-06-03|15/03/2020|-0.16||14050000|||2019-11-27|15/09/2019|0.06||10910000||2019-08-28|15/06/2019|0.16||20910000||2019-05-29|15/03/2019|0.41|0.41|10300000|10300000|2019-02-27|15/12/2018|0.3957||9300000||2018-11-28|15/09/2018|0.35|0.35|7800000|7800000|2018-09-07|15/03/2018|0.24||6360000||2018-08-29|15/06/2018|0.3185||6600000||2018-04-17|15/12/2017|0.61||10890000|
2022-10-02 07:55:22|05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|BME 0NRN|EUR|Financial|Insurance|Spain|ES0116920333|0|Grupo Catalana Occidente London Stock Price Today (BME 0NRN) - Investing.com|3.03B|3030000000|25.50|1,466|-18.45%|23.75-31.6|25.5-25.5|25.6|118022717|1.23|7.21|-|-|3.98|0.7868|3.09%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|17|-0.0046|0|0.254|-0.0752|0.0244|11.1933|0.8153|2022-10-27|15/09/2022|||||2022-07-27|15/06/2022|||663000000|660000000|2022-04-29|15/03/2022|||1630000000|910000000|2022-02-24|15/12/2021|||944000000|678000000|2021-10-29|15/09/2021|||1060000000|585000000|2021-07-28|15/06/2021|||879500000|857500000|2021-04-29|15/03/2021|||1450000000|1340000000|2021-02-25|15/12/2020|||1090000000||2020-10-29|15/09/2020|||1060000000||2020-07-29|15/06/2020|||1050000000||2020-04-30|15/03/2020|||1250000000|||2019-10-30|15/09/2019||0.75||957000000|2019-07-24|15/06/2019||0.74|1180000000|1060000000|2019-04-24|15/03/2019|0.77|0.77|1180000000|1190000000|2019-02-27|15/12/2018|||1100000000||2018-10-25|15/09/2018|||||2018-07-25|15/06/2018|||||2018-04-25|15/03/2018|||||2018-02-23|15/12/2017|||1050000000|
2022-10-02 07:55:26|05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|BME 0NYH|EUR|Consumer Staples|Food Products|Spain|ES0112501012|5077|Ebro Foods London Stock Price Today (BME 0NYH) - Investing.com|2.3B|2300000000|14.95|4,711|-8.84%|14.62-17.56|14.95-14.95|14.78|153865392|0.116|12.88|-|-|1.22|0.9234|6.19%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0024|0.0294|0.0191|-0.0681|0.0116|18.242|1.0243|2022-10-27|15/09/2022|||||2022-07-26|15/06/2022|0.1||733100000|690300000|2022-04-27|15/03/2022|0.27||725850000|725880000|2022-03-03|15/12/2021|0.54|0.54|795200000|794800000|2021-10-27|15/09/2021|0.31||703000000|654800000|2021-07-28|15/06/2021|0.35||682250000||2021-04-28|15/03/2021|||697200000|697100000|2021-03-03|15/12/2020|||812000000|829100000|2020-10-27|15/09/2020|||756000000|762100000|2020-07-28|15/06/2020|0.36|0.34|824100000|824080000|2020-04-30|15/03/2020|0.31||845270000|817650000||2019-11-01|15/09/2019|||678500000|679000000|2019-07-27|15/06/2019|||658000000|679080000|2019-04-29|15/03/2019|||698770000|654300000|2019-03-01|15/12/2018|||724300000|710570000|2018-10-24|15/09/2018|||645000000|608060000|2018-07-26|15/06/2018|||648600000|628070000|2018-04-30|15/03/2018|||628750000|628520000|2018-03-03|15/12/2017|||675850000|
2022-10-02 07:55:28|05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|LON CWR|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BG5KQW09|489|Ceres Power Stock Price Today (LON CWR) - Investing.com|707.87M|707870000|369.50|659,009|-65.34%|339.5-1,283.93|344.2-369.6|347.5|191574616|1.25|-19.19|40.46M|40460000|-0.2|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0188|-0.9852|-0.223|0.5444|2.9342|-6862.2833|4990.2769|2022-09-01|15/06/2022|-0.12|-7.27|9690000|16240000|2022-03-17|15/12/2021|-0.08|-6.13|13670000|14280000|2021-09-30|15/06/2021|-0.04||17110000||2021-03-15|15/12/2020|-0.04||12790000||2020-09-28|15/06/2020|-0.03||8890000||2020-03-16|15/12/2019|-0.01||10010000||2019-10-02|15/06/2019|-0.02||7190000||2019-03-18|15/12/2018|-0.01||8110000||2018-10-09|15/06/2018|-0.05||3700000||2018-03-06|15/12/2017|-0.01||2630000||2017-11-08|15/06/2017|-0||2090000|||2016-11-15|15/06/2016|-0.01||878000||2016-02-25|15/12/2015|-0.01||235000||2014-10-01|15/06/2014|||329000||2014-03-12|15/12/2013|||895000||2013-10-01|15/06/2013|||21000||||
2022-10-02 07:55:32|05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|ST MYCR|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0000375115|1683|Mycronic publ AB Stock Price Today (ST MYCR) - Investing.com|13.22B|13220000000|135.00|91,564|-39.02%|119.9-235.8|128.5-135.4|128.7|97916509|1.24|19.76|4.48B|4480000000|6.12|3.00|2.22%|Feb 10, 2023|2023-02-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0239|0.8987|0.0712|7.5041|0.1237|86.4894|3.5043|2022-10-20|15/09/2022||1.36||1120000000|2022-07-14|15/06/2022|1.78|2.05|1270000000|1290000000|2022-04-21|15/03/2022|1.69|1.81|1140000000|1240000000|2022-02-09|15/12/2021|1.82|1.51|1300000000|1170000000|2021-10-21|15/09/2021|0.82|1.61|986000000|1050000000|2021-07-15|15/06/2021|1.84|2.42|1060000000|1090000000|2021-04-22|15/03/2021|3.99|3.12|1290000000|1160000000|2021-02-10|15/12/2020|1.8|2.05|992000000|1050000000|2020-10-22|15/09/2020|2.71|2.31|1070000000|1080000000|2020-07-16|15/06/2020|2.18|0.52|1090000000|830350000|2020-04-23|15/03/2020|0.4|0.05|736000000|643180000||2019-10-24|15/09/2019|1.52|1.1|900000000|856250000|2019-07-17|15/06/2019|2.5|2.84|1120000000|1110000000|2019-04-25|15/03/2019|3.2|3.6|1110000000|1130000000|2019-02-07|15/12/2018|1.33|1.28|1050000000|909330000|2018-10-24|15/09/2018|3.55|2.49|1100000000|975000000|2018-07-13|15/06/2018|1.77|1.99|882000000|920330000|2018-04-26|15/03/2018|1.45|1.42|750000000|750000000|2018-02-07|15/12/2017|2.4|1.98|931000000|766000000
2022-10-02 07:55:35|05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|SIX VZN|CHF|Financial|Capital Markets|Switzerland|CH0528751586|1089|VZ Holding AG Stock Price Today (SIX VZN) - Investing.com|2.73B|2730000000|69.50|7,355|-25.11%|66-100|67.6-69.7|67.6|39331122|0.412|20.24|388.87M|388870000|3.84|1.57|2.26%|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|4|-0.0515|0|0|0.01|0.0387|13.6325|23.165|2022-11-30|15/09/2022|||||2022-08-12|15/06/2022|1.95||210000000||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|1.88||201100000||2022-01-25|15/12/2022|||||2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|1.73||187800000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.56||168800000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|6.82||159900000|||2020-02-28|15/12/2019|6.82||152900000||2019-11-27|15/09/2019|||||2019-08-14|15/06/2019|6.14||148800000||2019-05-29|15/03/2019|||||2019-03-01|15/12/2018|6.25||142800000||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|6.1||141300000||2018-05-30|15/03/2018||||
2022-10-02 07:55:38|05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|EBR 0GAF|EUR|Communication Services|Media|Belgium|BE0003826436|3324|Telenet Group Holding NV London Stock Price Today (EBR 0GAF) - Investing.com|1.54B|1540000000|14.13|76,900|-56.29%|13.35-34.82|14.13-14.13|13.94|109054093|0.903|1.58|-|-|8.95|1.925|13.66%|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.014|-0.024|0.0037|0.604|0.0021|37.7945|1.7513|2022-10-27|15/09/2022||0.9774||651730000|2022-07-28|15/06/2022|5.92|6|646800000|646800000|2022-04-28|15/03/2022|1.48|0.796|644800000|648050000|2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000|2020-07-31|15/06/2020|0.3|0.95|619200000|628340000|2020-04-30|15/03/2020|1.39|0.76|653000000|646120000||2019-10-31|15/09/2019|0.79|0.87|649000000|650980000|2019-08-01|15/06/2019|0.39|0.74|635600000|624400000|2019-05-02|15/03/2019|0.13|0.68|626400000|615950000|2019-02-14|15/12/2018|0.41|0.34|642300000|642300000|2018-10-31|15/09/2018|0.86|0.72|641600000|649610000|2018-08-01|15/06/2018|0.6357|0.68|632500000|625420000|2018-04-30|15/03/2018|0.2395|0.57|618400000|622170000|2018-02-13|15/12/2017|0.0553||643800000|
2022-10-02 07:55:41|05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|LON BYIT|GBP|Information Technology|Software|United Kingdom|GB00BMH18Q19|773|Bytes Technology Ltd Stock Price Today (LON BYIT) - Investing.com|1.01B|1010000000|419.80|367,410|-15.83%|381.26-580.07|395-421.6|404.8|239482333|1.16|29.87|447.94M|447940000|0.137|12.40|2.95%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|6|4|5|-0.3906|0|0|0.3729|0.0026|2567.618|127.832|2022-05-24|15/02/2022|0.06||196600000||2021-10-28|15/08/2021|0.08||251400000||2021-05-26|15/02/2021|0.02||172300000||2020-12-01|15/02/2020|0.05||168100000||2020-12-01|15/08/2019|0.05||205000000||2020-12-01|15/08/2020|0.07||221200000|||||||||||||||
2022-10-02 07:55:44|05761|569|/equities/metso|MSCI_EU_SMALLCAP|HE NELES|EUR|Industrials|Machinery|Finland|FI4000440664|2893|Neles Oyj Stock Price Today (HE NELES) - Investing.com|1.39B|1390000000|9.24|276,940|-21.69%|9.05-14.02|9.23-9.44|9.33|150197895|0.959|21.82|647.6M|647600000|0.423|0.266|2.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0067|-0.3893|-0.0013|0.1255|-0.0267|46.6271|1.501|2022-07-27|15/06/2022||0.0979||168500000|2022-04-27|15/03/2022||0.0794||155500000|2022-02-04|15/12/2021|0.1128|0.1169|174000000|174130000|2021-10-27|15/09/2021|0.1141|0.1094|161750000|161670000|2021-07-23|15/06/2021|0.08|0.0827|146100000|146100000|2021-04-27|15/03/2021|0.07|0.0709|129050000|129030000|2021-02-03|15/12/2020|0.1|0.1052|155000000|156800000|2020-10-28|15/09/2020|0.1087|0.0967|144000000|144000000|2020-08-05|15/06/2020|0.1|0.08|141000000|141000000|2020-05-11|15/03/2020|0.0193|0.41|832000000|841090000|2020-02-06|15/12/2019|0.1131|0.5|963000000|1010000000||2019-07-25|15/06/2019|0.1628|0.49|903000000|894990000|2019-04-25|15/03/2019|0.1186|0.42|836000000|825610000|2019-02-06|15/12/2018|0.1159|0.39|897000000|822170000|2018-10-26|15/09/2018|0.1104|0.39|786000000|770950000|2018-07-26|15/06/2018|0.1048|0.36|776000000|744390000|2018-04-25|15/03/2018|0.0911|0.29|714000000|690670000|2018-02-02|15/12/2017|0.0753|0.25|710000000|730370000|2017-10-20|15/09/2017|0.0359|0.32|673000000|672760000
2022-10-02 07:55:46|05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|LON LTGL|GBP|Information Technology|Software|United Kingdom|GB00B4T7HX10|1100|Learning Tech Stock Price Today (LON LTGL) - Investing.com|835.45M|835450000|104.90|1,459,896|-49.08%|96.33-215.91|100-106.7|100|788230821|1.41|-|498.74M|498740000|0.031|1.15|1.15%|Apr 24, 2023|2023-04-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0133|-0.9905|0.0009|0.1515|0.3147|3342.2727|815.5008|2022-09-19|15/06/2022|0.02|3.49|281800000|273470000|2022-04-26|15/12/2021|0.03|2.38|175700000|172390000|2021-09-21|15/06/2021|0.02||82570000|86940000|2021-04-12|15/12/2020|0.02||68240000|68670000|2020-09-22|15/06/2020|0.01|2.26|64080000|69250000|2020-03-24|15/12/2019|0.02|2.42|67480000|70510000|2019-09-16|15/06/2019|0.02|2.36|62630000|62740000|2019-03-19|15/12/2018|0.02|1.30|60090000|67200000|2018-09-17|15/06/2018|0.02||33810000|26100000|2018-04-03|15/12/2017|0.02|1.12|30580000|29450000|2017-09-18|15/06/2017|0.01|0.47|21470000|19700000||2016-08-04|15/06/2016|-0|0.36|12790000|13900000|2016-03-30|15/12/2015|0.00|0.01|11520000|||||||
2022-10-02 07:55:47|05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|LON AAF|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BKDRYJ47|3757|Airtel Africa Plc Stock Price Today (LON AAF) - Investing.com|4.85B|4850000000|129.20|3,855,419|31.37%|92.45-173.1|126.2-131.3|128.6|3753219298|1.46|8.71|3.67B|3670000000|0.178|0.05|3.46%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 07:55:49|05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|HE UPNRF|USD|Industrials|Building Products|Finland|FI0009002158|4234|Uponor Oyj OTC Markets Stock Price Today (HE UPNRF) - Investing.com|960.18M|960180000|12.83|500|-50.06%|12.83-25.5|12.83-12.83|14.2|72675994|1.5|9.85|749.5M|749500000|1.37|0.69|3.01%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 07:55:53|05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|EBR 0KDK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Belgium|BE0974362940|3105|Barco NV London Stock Price Today (EBR 0KDK) - Investing.com|1.95B|1950000000|22.890|53,425|0%|17.32-25.7|22.89-22.89|22.89|89137573|1.41|71.53|-|-|0.31|0.28|1.29%|Oct 19, 2022|2022-10-19|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|21|4|7|0.0279|0|-0.0018|0|0.0137|0|3.8429|2022-10-19|15/09/2022|||||2022-07-19|15/06/2022||||223000000|2022-04-21|15/03/2022|||206300000||2022-02-10|15/12/2021||||248700000|2021-10-20|15/09/2021||||202350000|2021-07-19|15/06/2021|||||2021-04-21|15/03/2021|||171700000|175900000|2021-01-26|15/12/2020|||||2020-10-21|15/09/2020|||167400000|167200000|2020-07-16|15/06/2020|||||2020-04-22|15/03/2020|||235700000|||2019-10-23|15/09/2019|||266900000|268000000|2019-07-18|15/06/2019|||||2019-04-17|15/03/2019|||242900000|243000000|2019-02-07|15/12/2018|||281850000|288600000|2018-10-17|15/09/2018|||248850000||2018-07-19|15/06/2018|||||2018-04-18|15/03/2018|||245200000||2017-10-18|15/09/2017|||266850000|
2022-10-02 07:55:56|05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|BME 0HA9|EUR|Information Technology|IT Services|Spain|ES0118594417|51310|Indra A London Stock Price Today (BME 0HA9) - Investing.com|1.38B|1380000000|7.83|51,818|-14.43%|7.55-11.08|7.83-7.83|7.66|176154514|1.11|9.60|966.3M|966300000|0.876|0.1215|1.57%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0238|-0.3636|0.0045|-0.3967|0.0355|15.6509|0.5426|2022-11-08|15/09/2022||0.2334||810480000|2022-07-29|15/06/2022|0.1934|0.1823|953000000|951070000|2022-04-29|15/03/2022|0.2269|0.225|851400000|851270000|2022-02-23|15/12/2021|0.18|0.3624|1030000000|957160000|2021-10-27|15/09/2021|0.24|0.2267|745000000|745070000|2021-07-27|15/06/2021|0.18|0.1867|866340000|868420000|2021-04-27|15/03/2021|0.13|0.13|751400000|751230000|2021-02-23|15/12/2020|-0.19|-0.19|890200000|890200000|2020-11-10|15/09/2020|0.1|0.1453|669000000|675920000|2020-07-28|15/06/2020|-0.44|0.1|749200000|753980000|2020-05-11|15/03/2020|0.0567|0.06|735050000|735050000||2019-11-05|15/09/2019|0.1799|0.18|741000000|741100000|2019-07-25|15/06/2019|0.1|0.1|810640000|810710000|2019-05-09|15/03/2019|0.104|0.1|735620000|727050000|2019-02-28|15/12/2018|0.4423|0.36|930040000|930000000|2018-11-07|15/09/2018|0.1|0.15|710700000|710840000|2018-07-27|15/06/2018|0.15|0.16|749280000|742390000|2018-05-14|15/03/2018|0.0828|0.09|714000000|713900000|2018-02-27|15/12/2017|0.22||895110000|
2022-10-02 07:55:59|05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|BIT 0RIE|EUR|Industrials|Transportation Infrastructure|Italy|IT0005176406|4216|Enav SpA London Stock Price Today (BIT 0RIE) - Investing.com|2.02B|2020000000|3.73|4,867|-9.69%|3.57-4.69|3.73-3.73|3.63|541225562|0.785|23.97|-|-|0.193|0.1081|2.92%|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0056|0|0.0521|-0.3774|0.0227|-10.035|2.6735|2022-11-15|15/09/2022|||||2022-08-03|15/06/2022|||244000000|241000000|2022-05-12|15/03/2022|-0.028||168100000|161170000|2022-04-21|15/12/2021|0.0348||205750000||2021-11-11|15/09/2021|0.0522||212570000|201630000|2021-08-03|15/06/2021|0.003||186000000|186000000|2021-05-13|15/03/2021|0.022||189000000|173600000|2021-04-20|15/12/2020|-0.002||182300000||2020-11-12|15/09/2020|0.073||216600000|164000000|2020-09-29|15/06/2020|0.037||200900000||2020-05-14|15/03/2020|-0.011||171600000|133700000||2019-11-13|15/09/2019|||274000000|287270000|2019-08-06|15/06/2019|||245850000|252900000|2019-05-15|15/03/2019|||178500000|173000000|2019-03-10|15/12/2018|||215550000|213900000|2018-11-13|15/09/2018|||281250000|270000000|2018-08-02|15/06/2018|||235500000|241900000|2018-05-14|15/03/2018|||175500000|172600000|2018-03-12|15/12/2017|||208800000|
2022-10-02 07:56:03|05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|HE REG1V|EUR|Healthcare|Health Care Equipment & Supplies|Finland|FI0009010912|184|Revenio Group Stock Price Today (HE REG1V) - Investing.com|1.01B|1010000000|38.12|17,381|-29.67%|36.02-60.05|36.76-38.28|36.78|26578795|1.46|59.11|82.28M|82280000|0.76|0.34|0.89%|Feb 16, 2023|2023-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|0.0133|0.2055|0.0296|-0.056|0.0547|105.3912|28.7428|2022-10-27|15/09/2022||0.228||24100000|2022-08-04|15/06/2022|0.2|0.2025|24400000|24300000|2022-04-28|15/03/2022|0.18|0.184|20200000|20200000|2022-02-17|15/12/2021|0.23|0.22|23800000|23380000|2021-10-21|15/09/2021|0.18|0.18|19400000|19400000|2021-08-05|15/06/2021|0.13|0.1325|18900000|18900000|2021-04-23|15/03/2021|0.16|0.155|16800000|16850000|2021-02-11|15/12/2020|0.22|0.212|19700000|18880000|2020-10-22|15/09/2020|0.17|0.15|15800000|15800000|2020-08-06|15/06/2020|0.1|0.03|13700000|9870000|2020-04-22|15/03/2020|0.08|0.08|11900000|11900000||2019-10-24|15/09/2019|0.15|0.14|14300000|14300000|2019-08-15|15/06/2019|0.09|0.08|11800000|10900000|2019-04-16|15/03/2019|0.092|0.08|8400000|8100000|2019-02-14|15/12/2018|0.1|0.1|8750000|8730000|2018-10-25|15/09/2018|0.085|0.1|7400000|7600000|2018-08-06|15/06/2018|0.09|0.09|7600000|7600000|2018-04-20|15/03/2018|0.069|0.08|7000000|6740000|2018-02-15|15/12/2017|0.0733|0.27|7600000|7000000
2022-10-02 07:56:06|05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|HE METSB|EUR|Materials|Paper & Forest Products|Finland|FI0009000665|2389|Metsa Board Oyj Stock Price Today (HE METSB) - Investing.com|2.72B|2720000000|7.470|249,812|-6.97%|7.09-10.49|7.245-7.47|7.315|355512746|0.88|8.14|2.17B|2170000000|1.02|0.41|5.49%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0067|0.0281|-0.0038|0.1633|0.0092|15.7265|1.2062|2022-10-27|15/09/2022||0.2922||641550000|2022-07-28|15/06/2022|0.31|0.301|650500000|629390000|2022-04-28|15/03/2022|0.26|0.243|582000000|582360000|2022-02-09|15/12/2021|0.2|0.1984|518500000|522980000|2021-10-27|15/09/2021|0.2337|0.2353|516000000|516030000|2021-07-28|15/06/2021|0.22|0.2111|555800000|519450000|2021-04-28|15/03/2021|0.2|0.1526|493700000|487320000|2021-02-11|15/12/2020|0.14|0.1349|473100000|472420000|2020-10-29|15/09/2020|0.1311|0.1307|471100000|471070000|2020-07-31|15/06/2020|0.15|0.09|473100000|471980000|2020-04-29|15/03/2020|0.06|0.06|472100000|468910000||2019-10-31|15/09/2019|0.09|0.09|489200000|483720000|2019-08-01|15/06/2019|0.1|0.11|477100000|491720000|2019-04-26|15/03/2019|0.17|0.14|487100000|490770000|2019-02-07|15/12/2018|0.14|0.14|458000000|467480000|2018-11-08|15/09/2018|0.16|0.13|475100000|526420000|2018-08-03|15/06/2018|0.12|0.13|518700000|501000000|2018-05-03|15/03/2018|0.15|0.14|492300000|490000000|2018-02-08|15/12/2017|0.12|0.12|451000000|450740000
2022-10-02 07:56:12|05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|AS INTER|EUR|Industrials|Professional Services|Netherlands|NL0010937058|4304|Intertrust Group Holding SA Stock Price Today (AS INTER) - Investing.com|1.77B|1770000000|19.54|63,869|47.14%|12.38-21.25|19.54-19.6|19.54|90352129|0.393|60.38|578.59M|578590000|0.324|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0151|-0.1062|0.0026|-0.3019|0.0282|-2.0145|2.7226|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|-0.02||152500000||2022-04-28|15/03/2022|0.28|0.28|147600000|147600000|2022-02-10|15/12/2021|0.25|0.37|147300000|149700000|2021-10-22|15/09/2021|0.29|0.37|140290000|142650000|2021-07-29|15/06/2021|0.3||143400000|139300000|2021-04-22|15/03/2021|0.36||140300000|139300000|2021-02-12|15/12/2020|0.41||144800000|153600000|2020-10-22|15/09/2020|0.35|0.38|138100000|141800000|2020-07-30|15/06/2020|-0.09|0.30|139500000|136900000|2020-04-23|15/03/2020|0.35|0.36|142100000|139600000||2019-10-31|15/09/2019|0.38||140150000|140300000|2019-08-01|15/06/2019|0.38||128200000||2019-04-25|15/03/2019|0.37||125300000||2019-02-07|15/12/2018|0.41||132700000||2018-11-01|15/09/2018|0.39||121800000||2018-08-02|15/06/2018|0.21||121500000||2018-04-26|15/03/2018|0.37|0.39|120100000|123000000|2018-02-08|15/12/2017|0.42|0.23|127000000|116600000
2022-10-02 07:56:15|05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|LON ATG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMVQDZ64|214|Auction Technology Group PLC Stock Price Today (LON ATG) - Investing.com|858.14M|858140000|712.00|144,862|-47.42%|636-1,588|675-717|678|120525304|-|-|93.33M|93330000|-0.04|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2|2|0.0391|0|0.0693|-1.3554|0.3272|-1725|1724.23|2022-05-19|15/03/2022|0.03||57740000|54000000|2021-12-02|15/09/2021|-0.04||35590000||2021-05-26|15/03/2021|-1.02||34490000||||||||||||||||||
2022-10-02 07:56:19|05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|BIT 0RG1|EUR|Consumer Discretionary|Leisure Products|Italy|IT0005162406|2067|Technogym SpA London Stock Price Today (BIT 0RG1) - Investing.com|1.29B|1290000000|6.42|16,075|-34.22%|5.87-10.3|6.42-6.42|6.22|201327500|1.69|23.83|325.22M|325220000|0.279|0.16|2.51%|Nov 03, 2022|2022-11-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|17|0.0058|0|-0.0097|0|-0.0056|0|2.8665|2022-11-03|15/09/2022||||148000000|2022-08-03|15/06/2022|||173600000|173160000|2022-05-11|15/03/2022|||151600000|151600000|2022-03-23|15/12/2021|||186600000|188750000|2021-10-27|15/09/2021|||148600000|157210000|2021-09-08|15/06/2021|||142900000|145840000|2021-05-12|15/03/2021|||128700000|128820000|2021-03-24|15/12/2020|||158100000|161500000|2020-10-28|15/09/2020|||129100000|129780000|2020-09-09|15/06/2020|||105700000|105650000|2020-05-13|15/03/2020|||116800000|118170000||2019-10-23|15/09/2019|||169500000|170600000|2019-09-10|15/06/2019|||||2019-05-14|15/03/2019|||131500000||2019-03-28|15/12/2018|||200600000|200050000|2018-10-25|15/09/2018|||160600000|159170000|2018-09-20|15/06/2018|||145300000|146950000|2018-05-30|15/03/2018|||124700000|124700000|2018-03-28|15/12/2017||||
2022-10-02 07:56:23|05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|ETR 0E6Y|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE0005545503|0|11 AG London Stock Price Today (ETR 0E6Y) - Investing.com|2.39B|2390000000|13.54|11,904|-50.06%|13.31-27.46|13.54-13.54|13.38|176299649|0.671|7.82|3.91B|3910000000|2.05|0.05|0.34%|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0024|-0.0062|-0.0045|-0.229|0.0018|15.3561|3.1105|2022-11-10|15/09/2022||0.4765||1000000000|2022-09-09|15/06/2022|0.55|0.5008|976100000|991790000|2022-05-12|15/03/2022|0.58|0.5031|975900000|996590000|2022-03-17|15/12/2021|0.3721|0.4845|1010000000|986190000|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000|2020-05-14|15/03/2020|0.61|0.52|940720000|934870000||2019-11-12|15/09/2019|0.61|0.49|929700000|921170000|2019-08-14|15/06/2019|0.62|0.52|913500000|929070000|2019-06-04|15/03/2019|0.62|0.56|912110000|926150000|2019-03-28|15/12/2018|0.71|0.71|943100000|935280000|2018-11-12|15/09/2018|0.68|0.61|900400000|922450000|2018-08-12|15/06/2018|0.54|0.56|914700000|912050000|2018-05-10|15/03/2018|0.48|0.53|904280000|877900000|2018-03-22|15/12/2017|0.68||846050000|
2022-10-02 07:56:30|05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|BIT BFF|EUR|Financial|Diversified Financial Services|Italy|IT0005244402|878|BFF Bank SpA Stock Price Today (BIT BFF) - Investing.com|1.26B|1260000000|6.820|503,080|-20.47%|5.16-8.695|6.475-6.82|6.425|184803817|1.11|31.30|306.77M|306770000|0.236|1.9449|28.52%|Feb 10, 2023|2023-02-10|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0046|0.0193|0.0366|0.2022|0.1499|9.4395|4.5543|2022-11-10|15/09/2022||0.19||76000000|2022-08-04|15/06/2022|0.17|0.17|85000000|88500000|2022-05-11|15/03/2022|0.21|0.19|87000000|92000000|2022-02-10|15/12/2021|0.21|0.18|90750000|114000000|2021-11-11|15/09/2021|0.19|0.13|79000000|80000000|2021-08-06|15/06/2021|0.1|0.14|53600000|82000000|2021-05-10|15/03/2021|0.15||54300000|54000000|2021-02-10|15/12/2020|0.31||66000000|66200000|2020-11-10|15/09/2020|0.11|0.16|57420000||2020-08-06|15/06/2020|0.15|0.15|123800000||2020-05-11|15/03/2020|0.14||45000000|45000000||2019-11-08|15/09/2019|0.13||46000000|46000000|2019-08-08|15/06/2019|0.1||43000000||2019-05-10|15/03/2019|0.13||57610000||2019-02-08|15/12/2018|0.3||126700000|60000000|2018-11-07|15/09/2018|0.1||46000000|46000000|2018-08-07|15/06/2018|0.13||49000000|46000000|2018-05-09|15/03/2018|0.12||45000000|45000000|2018-02-28|15/12/2017|0.1||60000000|57000000
2022-10-02 07:56:32|05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|LON GCC|GBP|Consumer Staples|Beverages|United Kingdom|IE00B010DT83|2653|C&C Stock Price Today (LON GCC) - Investing.com|588.43M|588430000|150.40|596,352|-36.27%|141.25-269.6|144.2-150.7|143.9|391243748|1.65|21.05|1.22B|1220000000|0.099|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|4|-0.0069|0|0|0.2427|0.0766|8.8875|2.445|2022-10-27|15/08/2022|||||2022-08-03|15/05/2022|||||2022-05-17|15/02/2022|||||2022-02-02|15/11/2021|||||2021-10-28|15/08/2021||||356800000|2021-07-01|15/05/2021|||||2021-05-26|15/02/2021||||755300000|2020-10-21|15/08/2020|||||2020-06-03|15/02/2020|||||2018-05-15|15/02/2018|||||2017-10-26|15/08/2017||0.12||337100000||2016-10-27|15/08/2016||0.15||375670000|2016-05-11|15/02/2016||0.32||224010000|2015-10-28|15/08/2015||0.17||358930000|||||
2022-10-02 07:56:35|05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|ST BICO|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0013647385|1234|BICO Group AB Stock Price Today (ST BICO) - Investing.com|1.9B|1900000000|29.64|761,059|-94.26%|26.01-525|27.13-29.84|27|64086269|1.72|-15.95|1.61B|1610000000|-2.1|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0303|0.2436|0.6019|-1.3491|0.4102|72.4957|81.3729|2022-11-09|15/09/2022||-0.875||495800000|2022-08-24|15/06/2022|0.695|0.71|538000000|537970000|2022-05-18|15/03/2022|-0.7|-0.72|477000000|477100000|2022-02-23|15/12/2021|-0.425|-0.44|519000000|519100000|2021-11-10|15/09/2021|-1.81|-0.72|315600000|349000000|2021-08-18|15/06/2021|-0.89|-0.42|293100000|213000000|2021-05-12|15/03/2021|-1|-1.1|129750000|129500000|2021-02-25|15/11/2020|0.25|-1.35|239200000|36000000|2020-10-22|15/08/2020|-1.59|-1.88|51500000|49600000|2020-07-09|15/05/2020|-2.85|-2.02|41600000|32600000|2020-04-29|15/02/2020|-1.93|-2.22|37200000|40000000||2019-10-30|15/08/2019|-0.25||32000000||2019-07-11|15/05/2019|0.03||29620000||2019-04-10|15/02/2019|0.16||23840000||2019-01-22|15/11/2018|0.08||19970000||2018-10-24|15/08/2018|0.07||16470000||2018-07-11|15/05/2018|0.05||12200000||2018-04-11|15/02/2018|0.08||8690000||2018-01-17|15/11/2017|-0.04||7360000|
2022-10-02 07:56:38|05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|BS 0OFP|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000117970|13000|NCC AB ser. B London Stock Price Today (BS 0OFP) - Investing.com|8.45B|8450000000|79.97|54,237|-43.12%|75.9-170.4|79.97-79.97|77.43|101308359|0.852|7.76|-|-|13.78|6.00|7.78%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0073|0.2302|-0.0104|1.6111|0.0356|-41.4239|0.3013|2023-01-26|15/12/2022||4.95||16010000000|2022-11-01|15/09/2022||5.18||13510000000|2022-07-19|15/06/2022|3.58|4.07|14000000000|13810000000|2022-04-28|15/03/2022|-1.37|-0.3649|10110000000|9940000000|2022-02-02|15/12/2021|5|4.7|16000000000|15610000000|2021-11-02|15/09/2021|6.65|6.52|14530000000|14530000000|2021-07-21|15/06/2021|3.61|3.68|12750000000|12870000000|2021-04-28|15/03/2021|-1.16|-1.76|10140000000|10550000000|2021-01-28|15/12/2020|3.89|3.71|14910000000|15690000000|2020-11-06|15/09/2020|4.52|4.23|12820000000|14050000000|2020-07-17|15/06/2020|4.02|4.25|14430000000|14710000000||2020-01-30|15/12/2019|3.78|4.71|18240000000|18540000000|2019-10-28|15/09/2019|4.2|4.36|13950000000|14610000000|2019-07-19|15/06/2019|2.97|3.88|14610000000|14610000000|2019-04-29|15/03/2019|-2.89|-2.83|11430000000|11460000000|2019-01-30|15/12/2018|1.64|1.54|17830000000|17830000000|2018-10-25|15/09/2018|-8.51|-3.35|14270000000|14280000000|2018-07-18|15/06/2018|3.1|3.12|14350000000|14350000000|2018-04-25|15/03/2018|-2.7|-2.27|10890000000|10180000000
2022-10-02 07:56:44|05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|BME CIEA|EUR|Consumer Discretionary|Auto Components|Spain|ES0105630315|25209|Cie Automotive Stock Price Today (BME CIEA) - Investing.com|2.55B|2550000000|21.280|82,259|-0.37%|18.68-28.44|20.6-21.44|20.9|119705470|1.25|10.41|3.27B|3270000000|2.29|0.5832|2.74%|Oct 19, 2022|2022-10-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|25|-0.0001|0.4326|0.0388|-0.5978|0.0233|9.318|0.774|2022-10-19|15/09/2022|||||2022-07-27|15/06/2022|1.31|0.63|1000000000|973130000|2022-04-28|15/03/2022|||972000000|972060000|2022-02-28|15/12/2021|0.50|0.51|812000000|792630000|2021-10-20|15/09/2021|||775000000|711300000|2021-07-28|15/06/2021|0.57||808000000|790100000|2021-05-05|15/03/2021|||874000000|857250000|2021-02-25|15/12/2020|0.52|0.42|883000000|882800000|2020-10-27|15/09/2020|0.46||792000000|790080000|2020-07-24|15/06/2020|-0.11||386000000|386050000|2020-04-30|15/03/2020|||822000000|804800000||2019-10-30|15/09/2019|||906400000|935000000|2019-07-22|15/06/2019|1.17||890000000|936000000|2019-05-09|15/03/2019|||812200000|807080000|2019-02-24|15/12/2018|0.49||737000000|733900000|2018-10-23|15/09/2018|||725500000|731000000|2018-07-25|15/06/2018|0.97||795000000|893500000|2018-04-24|15/03/2018|0.4549||1050000000|943130000|2018-03-01|15/12/2017|0.78||957000000|808830000
2022-10-02 07:56:48|05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|BIT ANIM|EUR|Financial|Capital Markets|Italy|IT0004998065|319|Anima Holding SpA Stock Price Today (BIT ANIM) - Investing.com|980.35M|980350000|2.930|608,715|-29.06%|2.846-4.951|2.828-2.948|2.864|334588772|1.67|7.36|1.16B|1160000000|0.471|0.28|9.56%|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0057|-0.001|0.1925|0.0335|-0.0006|9.9342|4.5838|2022-11-04|15/09/2022||0.1046|||2022-07-29|15/06/2022|0.1073|0.1055|86200000|86130000|2022-05-04|15/03/2022|0.1072|0.1172|88600000|85800000|2022-03-01|15/12/2021|0.1951|0.1725|136500000|133070000|2021-11-03|15/09/2021|0.1499|0.1256|106200000|106200000|2021-07-30|15/06/2021|0.1575|0.16|108500000|108400000|2021-05-06|15/03/2021|0.1797|0.18|124000000|120490000|2021-03-19|15/12/2020|0.1693|0.1627|112800000|106960000|2020-11-06|15/09/2020|0.1095|0.1085|81700000|80740000|2020-07-30|15/06/2020|0.1199|0.1|82900000|82910000|2020-05-07|15/03/2020|0.1325|0.12|102800000|91780000||2019-11-08|15/09/2019|0.1285|0.13|92700000|92820000|2019-07-29|15/06/2019|0.1185|0.11|82190000|81200000|2019-05-09|15/03/2019|0.0914|0.09|80350000|80300000|2019-02-27|15/12/2018|0.092|0.1|78100000|78640000|2018-11-09|15/09/2018|0.0976|0.1|76300000|76120000|2018-08-01|15/06/2018|0.1049|0.12|77000000|77000000|2018-05-14|15/03/2018|0.1513|0.35|92230000|92170000|2018-02-07|15/12/2017|0.1013|0.12|78150000|74560000
2022-10-02 07:56:51|05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|ST HTRO|SEK|Industrials|Electrical Equipment|Sweden|SE0018040677|1331|Hexatronic Group AB Stock Price Today (ST HTRO) - Investing.com|21.58B|21580000000|105.30|912,200|92.15%|52.9-125.45|99.94-105.75|100.15|204974150|1.61|49.12|5.12B|5120000000|2.31|0.50|0.09%|Feb 09, 2023|2023-02-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.0248|-0.025|0.0006|0.3329|0.0806|9.74|1.93|2022-11-09|15/09/2022||0.7833||1620000000|2022-08-19|15/06/2022|0.93|0.9329|1670000000|1670000000|2022-04-29|15/03/2022|0.596|0.596|1390000000|1390000000|2022-02-24|15/12/2021|2.01|0.00|1170000000|1170000000|2021-11-02|15/09/2021|1.86|1.22|905000000|892400000|2021-08-12|15/06/2021|1.8|1.8|782000000|713120000|2021-04-29|15/03/2021|1|1|635000000|635000000|2021-02-24|15/12/2020|1.21|1.06|600000000|600300000|2020-11-04|15/09/2020|1.03|1.03|534160000|534160000|2020-08-14|15/06/2020|0.8949|0.89|509170000|509340000|2020-04-29|15/03/2020|0.2193|0.3|437170000|465000000||2019-11-06|15/09/2019|0.73||476170000|479350000|2019-08-16|15/06/2019|0.54||485460000|485500000|2019-05-03|15/03/2019|0.14||421660000|422310000|2019-02-22|15/12/2018|0.17||443000000|458000000|2018-11-07|15/09/2018|0.58|0.58|404500000|404380000|2018-08-16|15/02/2018|0.3||339200000||2018-05-04|15/03/2018|0.3||339200000||2018-02-22|15/12/2017|0.62||325000000|
2022-10-02 07:56:54|05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|BME UNI|EUR|Financial|Banks|Spain|ES0180907000|9110|Unicaja Banco SA Stock Price Today (BME UNI) - Investing.com|2.46B|2460000000|0.926|2,921,191|3.23%|0.687-1.088|0.91-0.935|0.919|2654536862|1.22|1.67|2.64B|2640000000|0.467|0.0219|2.36%|Feb 02, 2023|2023-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0151|-0.2562|0.0257|-0.3709|0.0433|7.2244|2.4548|2023-02-02|15/12/2022||0.02|||2022-10-31|15/09/2022||0.05||1573000000|2022-07-27|15/06/2022|0.03|0.09|442800000|409500000|2022-04-27|15/03/2022|0.035|0.08|382000000|382000000|2022-02-03|15/12/2021|-0.01|-0.245|313000000|314000000|2021-11-03|15/09/2021|0.02|0.035|385000000|376500000|2021-07-28|15/06/2021|0.025|0.025|230000000|230000000|2021-05-05|15/03/2021|0.03|0.03|240000000|238160000|2021-02-02|15/12/2020|0.00|0.00|195000000|195000000|2020-11-02|15/09/2020|0.01|0.015|232000000|226590000|2020-08-03|15/06/2020|0.00|0.01|274000000|248670000||2020-01-30|15/12/2019|0.01|0.02|223000000|198500000|2019-10-28|15/09/2019|0.03|0.03|291000000|291000000|2019-08-05|15/06/2019|0.03|0.04|236000000|250170000|2019-04-30|15/03/2019|0.04|0.04|258000000|258000000|2019-02-05|15/12/2018|0.01|0.01|264000000|251270000|2018-10-29|15/09/2018|0.02|0.02|243000000|243000000|2018-07-30|15/06/2018|0.03|0.03|242000000|242000000|2018-05-03|15/03/2018|0.04|0.03|250000000|244640000
2022-10-02 07:56:58|05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|BME ZOT|EUR|Industrials|Machinery|Spain|ES0184933812|5552|Zardoya Otis Stock Price Today (BME ZOT) - Investing.com|3.32B|3320000000|7.060|330,746|0.43%|5.27-7.19|7.06-7.11|7.06|469930656|0.563|22.92|808.68M|808680000|0.308|0.29|4.14%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|25|-0.0052|0|3.9879|0.2473|-0.0312|14.4438|88.6696|2022-08-02|15/05/2022|||||2022-05-12|15/02/2022|||||2022-01-31|15/11/2021|0.17||404000000||2021-10-14|15/08/2021|0.09||203600000|203600000|2021-07-27|15/05/2021|0.14||205300000|198000000|2021-04-26|15/02/2021|0.07||197000000|197070000|2021-02-02|15/11/2020|0.16||206400000|206400000|2020-10-16|15/08/2020|0.08||192100000|192150000|2020-07-31|15/05/2020|0.14||188400000|187730000|2020-04-15|15/02/2020|0.07||199400000|199400000|2020-01-28|15/11/2019|0.16||205300000|205300000||2019-08-02|15/05/2019|0.14||200400000|201750000|2019-04-17|15/02/2019|||194500000|194500000|2019-01-29|15/11/2018|0.16||214000000||2018-10-19|15/08/2018|||185900000|185900000|2018-08-03|15/05/2018|0.15||196600000|196600000|2018-04-18|15/02/2018|||187900000|187900000|2018-01-30|15/11/2017|0.16||209500000||2017-10-20|15/08/2017|||186600000|
2022-10-02 07:57:01|05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|BME 0QTZ|EUR|Industrials|Professional Services|Spain|ES0105022000|0|Applus Services SA London Stock Price Today (BME 0QTZ) - Investing.com|776.93M|776930000|5.73|35,747|-31.13%|5.51-8.88|5.73-5.73|5.59|135471913|1.13|22.90|1.41B|1410000000|0.283|0.1215|2.14%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0039|0|0.0106|0.0912|0.0153|16.635|0.7852|2022-10-31|15/09/2022|||||2022-07-26|15/06/2022|||524000000|489750000|2022-05-10|15/03/2022|||462000000|456080000|2022-02-28|15/12/2021|||470750000|471000000|2021-10-26|15/09/2021|||463000000|461140000|2021-07-27|15/06/2021|||440300000|426500000|2021-05-10|15/03/2021|||402000000|401800000|2021-02-23|15/12/2020|||410000000|422500000|2020-10-27|15/09/2020|||406000000|406100000|2020-07-28|15/06/2020|||324150000|308470000|2020-05-05|15/03/2020|||417000000|411250000||2019-10-30|15/09/2019||0.2|454050000|453430000|2019-07-29|15/06/2019||0.24|460150000|461850000|2019-05-14|15/03/2019||0.12|415000000|409080000|2019-02-26|15/12/2018|0.19|0.19|431000000|425960000|2018-10-30|15/09/2018|||432000000|432150000|2018-07-24|15/06/2018|||432000000|425400000|2018-05-09|15/03/2018|||381000000|381070000|2018-02-27|15/12/2017|||398000000|
2022-10-02 07:57:04|05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|LON REDD|GBP|Industrials|Road & Rail|United Kingdom|GB00B41H7391|6700|Redde Northgate PLC Stock Price Today (LON REDD) - Investing.com|674M|674000000|289.50|616,147|-29.39%|276.5-447.5|276.5-291.5|283.5|232815722|1.84|7.83|612.92M|612920000|0.413|21.00|7.25%|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|18|0.0228|-0.9897|0.412|0.0484|0.1308|1562.9371|100.31|2022-12-07|15/10/2022|||||2022-07-06|15/04/2022|0.18||630600000||2021-12-01|15/10/2021|0.22||612900000||2021-07-07|15/04/2021|0.18||553500000||2020-12-08|15/10/2020|0.08||556000000||2020-09-16|15/04/2020|-0.08||421600000||2020-02-25|15/12/2019|0.16||357800000||2019-09-05|15/06/2019|0.11||589700000||2019-08-02|15/04/2019|0.2|19.40|371500000|263100000|2019-02-27|15/12/2018|0.06||291100000||2018-09-06|15/06/2018|0.06||273700000|||2017-09-07|15/06/2017|0.04||245200000||2017-02-28|15/12/2016|0.05||227100000||2016-09-01|15/06/2016|0.04||214100000||2016-02-25|15/12/2015|0.04||165200000||2015-09-03|15/06/2015|||126700000||2015-02-26|15/12/2014|||122000000||2014-09-04|15/06/2014|||105200000||2014-02-27|15/12/2013|||92260000|
2022-10-02 07:57:09|05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|BS 0KBQ|SEK|Financial|Capital Markets|Euro Zone|SE0000111940|12500|Ratos AB ser. B London Stock Price Today (BS 0KBQ) - Investing.com|12.82B|12820000000|37.52|52,564|-26.58%|35.74-59.75|37.52-37.52|36.28|325786488|1.39|19.97|-|-|2.24|1.20|3.19%|Feb 17, 2023|2023-02-17|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|10|-0.1463|-0.0099|0.0002|4.5545|0.0235|40.3563|0.546|2022-10-24|15/09/2022||0.6513||6720000000|2022-07-18|15/06/2022|1.87|1.88|8420000000|8430000000|2022-05-02|15/03/2022|0.0461|-0.05|6220000000|6190000000|2022-02-14|15/12/2021|0.47|0.47|5750000000|5800000000|2021-10-22|15/09/2021|0.3525|0.1225|5380000000|5370000000|2021-07-16|15/06/2021|2.04|2.04|6980000000|6950000000|2021-04-30|15/03/2021|||||2021-02-08|15/12/2020|||||2020-10-22|15/09/2020|||||2020-07-17|15/06/2020|||||2020-04-28|15/03/2020||||||2019-11-05|15/09/2019|||||2019-08-16|15/06/2019|||||2019-05-08|15/03/2019|||||2019-02-07|15/12/2018|||||2018-10-25|15/09/2018|0.00||5430000000||2018-08-17|15/06/2018|1.53||6870000000||2018-05-03|15/03/2018|-0.47||4910000000||2018-02-16|15/12/2017|-2.01||5410000000|
2022-10-02 07:57:12|05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|BIT MOL|EUR|Financial|Consumer Finance|Italy|IT0004195308|2329|Mutuionline Stock Price Today (BIT MOL) - Investing.com|757.33M|757330000|20.080|18,759|-54.1%|19.23-47.95|19.4-20.28|19.46|37715729|1.61|36.43|317.13M|317130000|0.551|0.10|0.50%|Nov 14, 2022|2022-11-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|24|0.0046|0|0.1372|1.0193|0.1267|35.7533|6.8075|2022-11-14|15/09/2022||||74100000|2022-09-09|15/06/2022|0.71||79100000|79100000|2022-05-12|15/03/2022|0.3||79300000|74100000|2022-03-16|15/12/2021|0.42||84900000|84000000|2021-11-12|15/09/2021|0.25||72400000|69900000|2021-09-07|15/06/2021|0.58||82000000|78000000|2021-05-14|15/03/2021|0.34||79200000|67400000|2021-03-16|15/12/2020|3.28||81800000||2020-11-13|15/09/2020|0.27||58600000|51500000|2020-09-04|15/06/2020|0.21||61900000|27000000|2020-05-15|15/03/2020|0.21||58980000|55000000||2019-11-12|15/09/2019|0.2||49810000||2019-09-04|15/06/2019|0.51||56100000|53600000|2019-05-14|15/03/2019|0.23||53600000|50600000|2019-03-14|15/12/2018|0.85||52700000||2018-11-12|15/09/2018|0.22||45100000||2018-09-06|15/06/2018|0.41||86990000||2018-05-11|15/03/2018|0.15||37800000||2018-03-12|15/12/2017|0.32||44400000|76500000
2022-10-02 07:57:16|05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|CSE 0O0N|DKK|Consumer Staples|Food Products|Denmark|DK0010253921|10000|Schouw & Co. London Stock Price Today (CSE 0O0N) - Investing.com|10.46B|10460000000|441.00|1,191|-28.76%|437-647|441-441|441.5|23563359|0.861|11.95|13.05B|13050000000|44.27|15.00|3.40%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0403|0.0561|0.0366|0.0309|0.0315|16.2971|0.6817|2022-11-10|15/09/2022|||||2022-08-16|15/06/2022|||7470000000||2022-05-21|15/03/2022|7.88||6300000000|5410000000|2022-03-04|15/12/2021||10.93|6840000000|6180000000|2021-11-11|15/09/2021|12.82|12.02|6890000000|6660000000|2021-08-11|15/06/2021|10.15|8.67|5590000000|5210000000|2021-05-06|15/03/2021|8.59|7.36|4910000000|4860000000|2021-03-05|15/12/2020|11.46|10.88|5470000000|5370000000|2020-12-07|15/09/2020|12.36|10.85|6060000000|5800000000|2020-08-13|15/06/2020|8.49|5.16|4940000000|4680000000|2020-05-07|15/03/2020|7.14|6.81|4800000000|4800000000||2019-11-07|15/09/2019|13.3|12.25|5870000000|5740000000|2019-08-14|15/06/2019|7.36|7.75|4970000000|4970000000|2019-05-09|15/03/2019|7.3|6.75|4680000000|4390000000|2019-03-08|15/12/2018|8.49|12.26|4830000000|4630000000|2018-11-12|15/09/2018|9.8|9.24|5030000000|5030000000|2018-08-17|15/06/2018|8.47|9.26|4530000000|4530000000|2018-05-03|15/03/2018|5.55|7.47|3850000000|3920000000|2018-03-08|15/12/2017|11.6||4490000000|
2022-10-02 07:57:19|05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|ST 0KII|SEK|Materials|Metals & Mining|Sweden|SE0000171100|14130|SSAB AB ser. A London Stock Price Today (ST 0KII) - Investing.com|49.76B|49760000000|49.44|290,370|18.33%|41.06-75.1|49.44-49.44|48.04|1029835326|1.39|2.21|23.67B|23670000000|23.28|5.25|10.62%|Jan 27, 2023|2023-01-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|23|-0.0675|-0.2354|0.0278|-1.4427|0.0475|24.5604|0.5261|2023-01-27|15/12/2022||2.68||27360000000|2022-10-25|15/09/2022||4.49||30340000000|2022-07-22|15/06/2022|7.79|7.14|35520000000|34810000000|2022-04-26|15/03/2022|5.84|5.21|31580000000|28230000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|15/06/2020|-0.28|-0.34|15160000000|14190000000||2020-01-27|15/12/2019|-1.21|-0.57|16970000000|16790000000|2019-10-23|15/09/2019|0.03|0.24|18840000000|18050000000|2019-07-19|15/06/2019|0.98|1.21|20650000000|20110000000|2019-04-27|15/03/2019|1.24|1.28|20020000000|19620000000|2019-01-29|15/12/2018|0.67|0.76|19250000000|18690000000|2018-10-26|15/09/2018|0.85|1.19|19040000000|18810000000|2018-07-23|15/06/2018|1.27|1.34|19260000000|19550000000|2018-04-20|15/03/2018|0.65|0.76|17390000000|17640000000
2022-10-02 07:57:22|05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|ST CINT|SEK|Information Technology|Software|Sweden|SE0015483276|1051|Cint Group AB Stock Price Today (ST CINT) - Investing.com|13.07B|13070000000|61.35|226,950|-37.78%|49.76-155.45|56.25-62.95|57.8|212976588|2.01|-67.78|1.84B|1840000000|-0.092|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|5|4|4|-0.0313|0.2373|0.0146|0.2115|0.2736|91.7425|13.725|2022-06-01|15/03/2022|0.21|0.21||684890000|2022-03-02|15/12/2021|0.21|0.81||424930000|2021-12-01|15/09/2021|0.4158|0.3511|360410000|341920000|2021-09-01|15/06/2021|0.2995|0.2046|317830000|325030000|2021-06-02|15/03/2021|0.1534|0.0673|287440000|284070000|||||||||||||||
2022-10-02 07:57:25|05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|ST SFRG|SEK|Communication Services|Entertainment|Sweden|SE0015346135|1256|Stillfront Group publ AB Stock Price Today (ST SFRG) - Investing.com|12.34B|12340000000|24.04|1,334,926|-50.96%|18.8-49.02|22.32-24.06|22.9|513165362|0.574|17.21|5.81B|5810000000|1.35|N/A|N/A|Feb 15, 2023|2023-02-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0118|0.1606|-0.0235|0.261|0.3476|9.8491|13.5891|2022-10-26|15/09/2022||0.624||1780000000|2022-07-21|15/06/2022|0.4053|0.4541|1810000000|1810000000|2022-05-04|15/03/2022|0.576|0.6003|1680000000|1680000000|2022-02-16|15/12/2021|0.8|0.3941|1440000000|1440000000|2021-11-10|15/09/2021|0.88|0.8416|1310000000|1310000000|2021-08-10|15/06/2021|0.41|0.5984|1380000000|1380000000|2021-05-05|15/03/2021|0.74|0.6186|1320000000|1320000000|2021-02-17|15/12/2020|0.71|0.49|1080000000|1130000000|2020-11-11|15/09/2020|0.5669|0.5787|1030000000|1050000000|2020-08-12|15/06/2020|9.69|8.12|1190000000|1210000000|2020-05-06|15/03/2020|3.55|4.66|691000000|706000000||2019-11-20|15/09/2019|4.61|4.41|517000000|517000000|2019-08-26|15/06/2019|3.18|3.43|480000000|480000000|2019-05-08|15/03/2019|2.9|2.87|418650000|431770000|2019-02-22|15/12/2018|1.03|2.34|366000000|366000000|2018-11-22|15/09/2018|2.4|2.07|315000000|312610000|2018-08-28|15/06/2018|1.48|1.1|329000000|353690000|2018-05-29|15/03/2018|1.99|1.7|314810000|316380000|2018-02-22|15/12/2017|1.76|0.65|53240000|55000000
2022-10-02 07:57:27|05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|OL KAHOTNOK|NOK|Communication Services|Entertainment|Norway|NO0010823131|430|Kahoot As Stockholm Stock Price Today (OL KAHOTNOK) - Investing.com|10.03B|10030000000|20.21|11,743|-66.9%|16.84-67.55|19.75-20.44|19.34|489252824|0.876|-198.59|53.89M|53890000|-0.013|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 07:57:30|05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|ELI 0RJN|EUR|Financial|Banks|Portugal|PTBCP0AM0015|15667|Banco Comercial Portugues London Stock Price Today (ELI 0RJN) - Investing.com|1.84B|1840000000|0.12|8,360,435|-25%|0.12-0.2|0.12-0.12|0.12|15113989952|1.83|22.25|-|-|0.011|0.0009|0.73%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0133|-0.1464|0.0788|0.5309|0.0279|9.7281|1.243|2022-10-31|15/09/2022||-0.002||707290000|2022-07-27|15/06/2022|-0.0037|-0.004|583000000|582930000|2022-05-16|15/03/2022|0.007|0.0033|701000000|701000000|2022-02-28|15/12/2021|0.005|0.01|637000000|631000000|2021-10-27|15/09/2021||0.01|584000000|577450000|2021-07-26|15/06/2021|0.00|0.00|542000000|542000000|2021-05-17|15/03/2021|0.00|0.00|589000000|589000000|2021-02-25|15/12/2020|0.00|0.01|618000000|618000000|2020-10-29|15/09/2020|0.00|0.01|617000000|617000000|2020-07-28|15/06/2020|0.00||473600000|448220000|2020-05-18|15/03/2020|0.007|0.01|597800000|577320000||2019-11-07|15/09/2019|0.01|0.01|618950000|594180000|2019-07-30|15/06/2019|0.023||1120000000|517420000|2019-05-09|15/03/2019|0.042|0.01|597700000|565670000|2019-02-15|15/12/2018|0.003||550000000|579000000|2018-11-09|15/09/2018|0.0085|0.01|577800000|577900000|2018-07-27|15/06/2018|0.002||519000000|507650000|2018-05-10|15/03/2018|0.008|0.01|537800000|502060000|2018-02-15|15/12/2017|0.00||603100000|
2022-10-02 07:57:34|05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|ST 0RQ2|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0009921588|5012|Bilia AB London Stock Price Today (ST 0RQ2) - Investing.com|11.75B|11750000000|126.40|12,329|-23.51%|111.6-163.1|126.4-126.4|126.1|91984243|0.56|7.58|9.4B|9400000000|17.28|8.00|6.26%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|25|4|21|0.027|0.4325|0.0523|0.1181|0.0315|11.6471|0.3367|2022-10-26|15/09/2022|||||2022-07-22|15/06/2022|||||2022-04-28|15/03/2022|||||2022-02-09|15/12/2021||4.9||9560000000|2021-10-26|15/09/2021|3.73|3.27|8130000000|8320000000|2021-07-23|15/06/2021|4.39|3.71|9400000000|8440000000|2021-04-27|15/03/2021||3.85|9350000000|8450000000|2021-02-11|15/12/2020|4.64|3.19|8380000000|8260000000|2020-10-28|15/09/2020|3.03|1.63|7560000000|6310000000|2020-07-29|15/06/2020|2.51|0.6|6780000000|5890000000|2020-04-29|15/03/2020|1.87|1.46|7450000000|6640000000||2019-10-25|15/09/2019|2|1.62|6810000000|6690000000|2019-07-25|15/06/2019|2.14|2.03|7430000000|7710000000|2019-04-29|15/03/2019|1.75|1.67|6870000000|6870000000|2019-02-08|15/12/2018|2.3|2.2|6960000000|6960000000|2018-10-26|15/09/2018|1.68|1.21|6120000000|6080000000|2018-07-26|15/06/2018|2.29|2.37|8330000000|8330000000|2018-04-27|15/03/2018|1.61|1.61|6980000000|6840000000|2018-02-09|15/12/2017|1.89||7190000000|
2022-10-02 07:57:37|05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|LON JUSTJ|GBP|Financial|Insurance|United Kingdom|GB00BCRX1J15|1037|Just Group PLC Stock Price Today (LON JUSTJ) - Investing.com|581.07M|581070000|55.95|1,204,649|-38.52%|53.2-98.85|54.25-57.35|56.45|1038553633|1.55|-4.22|2.41B|2410000000|-0.181|1.50|2.68%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|12|0.0034|-0.9791|0.1381|2.5043|0.3249|-216.45|38.5942|2022-11-30|15/09/2022|||||2022-08-09|15/06/2022|-0.23||874300000||2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.04||1760000000||2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.07|6.20|906400000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|-0.06||2180000000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.22|4.72|677700000|794000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-04|15/06/2019|0.10|6.40|751000000|751000000|2019-05-16|15/03/2019|||276000000||2019-03-14|15/12/2018|-0.12||545000000|545000000|2018-10-31|15/09/2018|||765000000||2018-09-06|15/06/2018|0.05||1450000000||2018-05-17|15/03/2018|||617000000|422000000|2018-03-15|15/12/2017|0.1||1750000000|
2022-10-02 07:57:41|05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|LON CEE|CAD|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|3128|Centamin PLC Toronto Stock Price Today (LON CEE) - Investing.com|1.61B|1610000000|1.390|22,800|-13.66%|1.15-1.89|1.34-1.39|1.32|1154245415|0.564|9.18|-|-|0.11|0.075|7.46%|Feb 01, 2023|2023-02-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|23|-0.002|0.0258|0.0554|0.1129|0.021|19.8244|2.8413|2023-02-01|15/12/2022||0.1022||314310000|2022-10-20|15/09/2022||||297480000|2022-08-04|15/06/2022||0.0895|266680000|266680000|2022-04-20|15/03/2022|||218120000|243420000|2022-01-19|15/12/2021|0.0766|0.1142|229020000|248230000|2021-10-19|15/09/2021|||226000000|230660000|2021-08-05|15/06/2021|0.1022|0.1022|223120000|223120000|2021-04-22|15/03/2021|||237440000|210830000|2021-03-22|15/12/2020|0.00|0.00|191040000|191040000|2020-10-02|15/09/2020|0.00|0.0269|305120000|305120000|2020-08-04|15/06/2020|0.11|0.11|307630000|307630000||2020-04-21|15/03/2020||0.03|315540000|288750000|2019-10-23|15/09/2019||0.03|210580000|187420000|2019-07-31|15/06/2019|0.0071|0.01|191290000|193370000|2019-04-24|15/03/2019||0.03|189820000|195520000|2019-02-25|15/12/2018|0.0131|0.04|239420000|251200000|2018-11-01|15/09/2018|0.0121|0.01|164020000|183380000|2018-08-02|15/06/2018|0.0171|0.01|161290000|159070000|2018-05-03|15/03/2018|0.0726|0.02|222450000|213060000
2022-10-02 07:57:44|05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|ST HMSN|SEK|Information Technology|Communications Equipment|Sweden|SE0009997018|700|HMS Networks AB Stock Price Today (ST HMSN) - Investing.com|14.07B|14070000000|301.60|36,398|-29.7%|291-577|291-303.6|295.2|46642548|1.3|42.95|2.03B|2030000000|8.4|3.00|0.99%|Oct 19, 2022|2022-10-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2|24|0.0133|0.0965|0.0192|0.0898|0.0672|87.707|12.5075|2022-10-19|15/09/2022||2.82||622350000|2022-07-14|15/06/2022|2.34|1.79|601000000|531770000|2022-04-14|15/03/2022|2.4|2.39|517000000|517000000|2022-01-26|15/12/2021|1.84|1.57|571000000|492300000|2021-10-22|15/09/2021|1.79|1.8|472000000|472000000|2021-07-14|15/06/2021|2.01|2.04|474000000|491750000|2021-04-23|15/03/2021|1.93|1.91|455000000|455000000|2021-02-03|15/12/2020|1.22|1.21|405000000|405000000|2020-10-23|15/09/2020|1.3|1.31|345000000|345000000|2020-07-15|15/06/2020|1.15|0.75|355000000|332400000|2020-04-23|15/03/2020|1.02|0.67|361000000|348500000||2019-10-22|15/09/2019|1.24|1.52|377000000|377000000|2019-07-16|15/06/2019|1.1|0.9|416000000|384060000|2019-04-25|15/03/2019|0.8752|0.87|380000000|380000000|2019-02-12|15/12/2018|0.89|0.59|363000000|359000000|2018-10-24|15/09/2018|1.08|1.02|353000000|371000000|2018-07-19|15/06/2018|0.89|0.89|329000000|329000000|2018-04-24|15/03/2018|0.805|0.9|320000000|324530000|2018-02-16|15/12/2017|0.43|0.80|301310000|308500000
2022-10-02 07:57:48|05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|VIE 0NTM|EUR|Industrials|Air Freight & Logistics|Austria|AT0000APOST4|27000|Oesterr. Post AG London Stock Price Today (VIE 0NTM) - Investing.com|1.84B|1840000000|26.77|6,409|-26.82%|25.85-39.25|26.77-26.77|26.23|67552638|0.316|16.08|2.47B|2470000000|1.91|1.90|7.13%|Mar 10, 2023|2023-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0013|-0.0536|0.016|0.0881|0.0264|17.4817|1.093|2022-11-11|15/09/2022||0.329||556140000|2022-08-10|15/06/2022|0.38|0.3801|641200000|577300000|2022-05-13|15/03/2022|0.46|0.4001|601400000|604900000|2022-03-11|15/12/2021|0.4959|0.6973|685400000|674590000|2021-11-11|15/09/2021|0.39|0.4006|570100000|565040000|2021-08-12|15/06/2021|0.5459|0.4879|798100000|614300000|2021-05-12|15/03/2021|0.7405|0.5814|646100000|599320000|2021-03-12|15/12/2020|0.718|0.71|691300000|711400000|2021-01-05|15/09/2020|0.37|0.37|516000000|531600000|2020-08-07|15/06/2020|0.2377|0.34|486650000|479100000|2020-05-28|15/03/2020|0.42|0.46|502900000|505690000||2019-11-14|15/09/2019|0.31|0.42|481100000|488230000|2019-08-09|15/06/2019|0.53|0.54|488600000|480990000|2019-05-16|15/03/2019|0.64|0.66|492500000|512460000|2019-03-13|15/12/2018|0.58|0.85|542200000|536600000|2018-11-15|15/09/2018|0.43|0.4|461100000|471840000|2018-08-10|15/06/2018|0.5|0.57|464600000|485430000|2018-05-06|15/03/2018|0.62|0.65|490600000|502480000|2018-03-15|15/12/2017|0.88||534200000|
2022-10-02 07:57:51|05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|LON LXIL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYQ46T41|0|LXi REIT PLC Stock Price Today (LON LXIL) - Investing.com|2.13B|2130000000|124.00|7,543,627|-11.27%|111-155.1|116-126.2|118.8|1714473236|0.381|6.49|58.5M|58500000|0.228|N/A|N/A|Nov 23, 2022|2022-11-23|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|2|6|0.0181|0|0|-0.0614|0.4801|983.79|8230.3417|2022-11-23|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-07|15/03/2022|0.11||33100000||2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|0.11||25400000||2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.08||22500000||2021-03-03|15/12/2020|||||2020-11-23|15/09/2020|0.033||20300000||2020-05-18|15/03/2020|0.08||21780000||2019-11-26|15/09/2019|0.08||16720000|||2018-11-29|15/09/2018|0.09||8160000||2018-05-24|15/03/2018|0.07||6700000||2017-11-23|15/09/2017|0.09||2640000||||||
2022-10-02 07:57:54|05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|BME 0QWA|EUR|Industrials|Air Freight & Logistics|Spain|ES0105027009|5649|Logista London Stock Price Today (BME 0QWA) - Investing.com|2.46B|2460000000|18.52|33,995|3%|14.8-20.7|18.52-18.52|18.4|131873550|0.547|14.41|2.96B|2960000000|1.37|1.0206|5.47%|Nov 04, 2022|2022-11-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0113|0|-0.0373|0.0912|0.2958|14.9043|2.1609|2022-11-04|15/09/2022|||||2022-07-21|15/06/2022|||313950000|308600000|2022-05-09|15/03/2022|||298050000|298040000|2022-02-07|15/12/2021|||299300000|300750000|2021-11-05|15/09/2021|0.373||275300000|273530000|2021-07-26|15/06/2021|||309000000|293580000|2021-05-10|15/03/2021|||298850000|293830000|2021-02-08|15/12/2020|||301000000|298030000|2020-10-28|15/09/2020|||309300000|288130000|2020-07-21|15/06/2020|||281000000|270650000|2020-04-29|15/03/2020|||274500000|279400000||2019-12-13|15/09/2019|||294600000|285700000|2019-07-24|15/06/2019|||287000000|289980000|2019-05-08|15/03/2019|||286750000|287000000|2019-02-01|15/12/2018|||2400000000||2018-11-06|15/09/2018||0.39|282800000|282400000|2018-07-27|15/06/2018||0.35|290400000|285530000|2018-05-10|15/03/2018||0.29|271000000|2240000000|2018-02-01|15/12/2017|0.28||274600000|
2022-10-02 07:57:56|05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|BME LDA|EUR|Financial|Insurance|Spain|ES0105546008|2580|Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (BME LDA) - Investing.com|1.05B|1050000000|0.9620|615,256|-43.24%|0.924-1.79|0.9515-0.973|0.9535|1087779253|0.525|11.36|942.61M|942610000|0.093|0.0676|7.03%|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.01|0.0875|0.0065|-0.1625|0.0068|11.22|1.6471|2022-11-30|15/09/2022||0.0182||233330000|2022-08-31|15/06/2022|0.0245|0.0245|243000000|238730000|2022-06-01|15/03/2022|0.0235|0.02|232000000|225500000|2022-03-02|15/12/2021|0.05||224300000|226720000|2021-12-01|15/09/2021|||226000000|228770000|2021-09-01|15/06/2021|0.05||233700000|231750000|2021-07-21|15/06/2020|0.05||440100000||2021-06-02|15/03/2021|||224000000||2021-04-19|15/12/2020|0.07||438800000||||||||||||
2022-10-02 07:58:01|05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|OL 0DNW|NOK|Consumer Staples|Food Products|Norway|NO0010073489|6342|Austevoll Seafood ASA London Stock Price Today (OL 0DNW) - Investing.com|14.88B|14880000000|73.72|18,615|-29.86%|67-150.9|73.72-73.72|67.38|201824074|0.623|10.99|-|-|11.48|4.50|6.10%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0124|0.0212|-0.0028|0.1066|0.0282|14.3065|0.833|2022-11-15|15/09/2022||3.06||9020000000|2022-08-24|15/06/2022|3.04|3.46|7850000000|7850000000|2022-05-13|15/03/2022|2.06|2.22|6570000000|6560000000|2022-02-17|15/12/2021|1.79|1.8|7030000000|7030000000|2021-11-11|15/09/2021|2.22|2.47|7390000000|7390000000|2021-08-19|15/06/2021|1.7|2.11|6260000000|6260000000|2021-05-20|15/03/2021|1.52|1.5|5950000000|5950000000|2021-02-19|15/12/2020|1.29|0.9495|5750000000|6200000000|2020-11-11|15/09/2020|0.8793|0.75|5540000000|5540000000|2020-08-20|15/06/2020|1.2|1.28|5310000000|5310000000|2020-05-14|15/03/2020|1.08|1.17|5860000000|5860000000||2019-11-15|15/09/2019|1.13|0.8|5770000000|5770000000|2019-08-21|15/06/2019|2.2|2.28|6080000000|6080000000|2019-05-14|15/03/2019|2.16|2.03|5560000000|5560000000|2019-02-26|15/12/2018|2.49|2.55|5770000000|5770000000|2018-11-08|15/09/2018|1.44|1.36|5320000000|5320000000|2018-08-22|15/06/2018|2.86|2.9|6000000000|6000000000|2018-05-08|15/03/2018|2|1.93|5750000000|5630000000|2018-02-27|15/12/2017|1.64||4800000000|
2022-10-02 07:58:04|05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|EBR GIMBb|EUR|Financial|Capital Markets|Belgium|BE0003699130|90|GIMV BATS Europe Stock Price Today (EBR GIMBb) - Investing.com|1.17B|1170000000|43.68|3,525|-20.81%|42.7-58.1|43.45-43.95|52.75|26650000|0.458|7.88|-|-|6.59|1.82|3.51%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|0|0|0|0|0|0|0|0|2022-11-17|15/09/2022|||||2022-08-25|15/06/2022|||||2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-20|15/03/2021|||||2021-02-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-27|15/06/2020|||||2020-05-20|15/03/2020||||||2019-11-21|15/09/2019|||||2019-07-18|15/06/2019|||||2019-05-23|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-22|15/09/2018|||||2018-07-19|15/06/2018|||||2018-05-24|15/03/2018|||||2018-02-22|15/12/2017||||
2022-10-02 07:58:07|05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|BIT 0RPI|EUR|Energy|Energy Equipment & Services|Italy|IT0005252140|31959|Saipem SpA London Stock Price Today (BIT 0RPI) - Investing.com|1.27B|1270000000|0.63|1,707,164|-99.38%|0.57-108.33|0.6-0.64|1.08|1995108987|2.04|-0.009|2.36B|2360000000|-87.24|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|23|0.0009|0.035|0.0091|0.4904|0.0017|-272.7891|29.8017|2022-07-27|15/06/2022||-0.0951||2220000000|2022-04-21|15/03/2022|-0.0985|-0.1|1940000000|1940000000|2022-03-24|15/12/2021|-1.21|-1.1|1810000000|1780000000|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|15/06/2020|-0.1217|-0.24|1500000000|1720000000|2020-04-22|15/03/2020|-0.0095|-0.01|2170000000|2160000000|2020-04-06|15/12/2019|0.0617|0.05|2390000000|2310000000||2019-07-24|15/06/2019|0.03|0.03|2360000000|2170000000|2019-04-19|15/03/2019|0.0293|0.02|2160000000|2070000000|2019-02-27|15/12/2018|0.009||2470000000|2130000000|2018-10-24|15/09/2018|0.0109|0.02|2260000000|2120000000|2018-07-25|15/06/2018|-0.0025|0.03|1880000000|1990000000|2018-04-24|15/03/2018|0.0054|0.01|1920000000|1990000000|2018-03-06|15/12/2017|-0.092||2130000000||2017-10-24|15/09/2017|0.0586||2280000000|
2022-10-02 07:58:10|05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|LON OXB|GBP|Healthcare|Biotechnology|United Kingdom|GB00BDFBVT43|815|Oxford BioMedica PLC Stock Price Today (LON OXB) - Investing.com|333.38M|333380000|346.50|103,602|-76.49%|339-1,608|339-355.5|357|96213346|0.968|-13.64|166.2M|166200000|-0.276|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|6|-0.0325|-0.9902|0.2354|0.0729|0.4363|-2357.33|729.11|2022-11-30|15/09/2022|||||2022-09-15|15/06/2022|-0.27|-11.90|64030000|56800000|2022-05-04|15/03/2022|||||2022-04-20|15/12/2021|0.01|7.80|61550000|77280000|2021-12-01|15/09/2021|||||2021-09-22|15/06/2021|0.21|6.65|81250000|67640000|2021-05-05|15/03/2021|||||2021-04-15|15/12/2020|0.01|-4.60|53750000|51110000|2020-12-02|15/09/2020|||||2020-09-17|15/06/2020|-0.09|-1.22|33980000|37900000|2020-05-06|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-04|15/06/2019|-0.15|4.71|32100000|40340000|2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|0.04|-2.48|31490000|34070000|2018-11-28|15/09/2018|||||2018-09-13|15/06/2018|0.08|31.82|35290000|26450000|2018-05-30|15/03/2018|||||2018-03-15|15/12/2017|-0.09|-19.50|21900000|13830000
2022-10-02 07:58:13|05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|LON MTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004657408|72000|Mitie Stock Price Today (LON MTO) - Investing.com|835.68M|835680000|62.60|2,702,409|-10.19%|44.7-81|60.3-63.4|61.5|1334956512|1.33|31.82|2.89B|2890000000|0.036|1.80|2.88%|Nov 24, 2022|2022-11-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2|15|-0.0047|-0.9935|3.1038|-3.925|0.1973|1279.165|94.076|2022-11-24|15/09/2022|||||2022-07-26|15/06/2022|||945000000|945000000|2022-06-09|15/03/2022|-0||2030000000||2022-01-28|15/12/2021|||1010000000|1010000000|2021-11-18|15/09/2021|0.02||1870000000||2021-07-28|15/06/2021|||930000000||2021-06-10|15/03/2021|-0.01||1590000000||2021-01-28|15/12/2020|||573900000||2020-11-19|15/09/2020|-0||514000000|514000000|2020-07-28|15/06/2020|||458300000||2020-06-25|15/03/2020|0.08|9.00|1100000000|1164000000||2019-11-21|15/09/2019|0.0304||1080000000||2019-07-30|15/06/2019|||||2019-06-06|15/03/2019|0.04||1180000000||2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|0.04|7.00|1040000000|1143000000|2018-08-29|15/06/2018|||||2018-06-07|15/03/2018|-0.09||1240000000||2018-02-28|15/12/2017||||
2022-10-02 07:58:16|05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|OL CRAYN|NOK|Information Technology|Software|Norway|NO0010808892|2124|Crayon Group Holding ASA Stock Price Today (OL CRAYN) - Investing.com|7.58B|7580000000|84.95|177,473|-47.85%|76.05-211.4|78.85-85|78.75|89275668|1.41|54.17|11.02B|11020000000|1.52|N/A|N/A|Oct 25, 2022|2022-10-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.1251|-0.4593|0.0437|-1.3313|0.2248|-37.4909|0.3255|2022-10-25|15/09/2022||0.5442||7500000000|2022-08-17|15/06/2022|0.185|0.227|12310000000|12310000000|2022-05-11|15/03/2022|1.12|1.1|8540000000|6660000000|2022-02-15|15/12/2021|2.7|1.12|7700000000|7610000000|2021-10-26|15/09/2021|-1.26|-0.855|5150000000|5150000000|2021-08-11|15/06/2021|1.88|1.74|8070000000|8070000000|2021-05-10|15/03/2021|0.19|-0.0634|5520000000|5010000000|2021-02-16|15/12/2020|1.05|0.9613|5630000000|5600000000|2020-10-27|15/09/2020|-0.0386|0.0153|3670000000|3380000000|2020-08-10|15/06/2020|1.22|1.33|6100000000|6100000000|2020-05-08|15/03/2020|-0.62|-0.26|4200000000|3640000000||2019-10-29|15/09/2019|-0.2|-0.21|2560000000|2560000000|2019-08-13|15/06/2019|0.8405|0.72|4240000000|4240000000|2019-05-09|15/03/2019|-0.03|0.02|2670000000|2670000000|2019-02-12|15/12/2018|0.1274|0.12|2870000000|2870000000|2018-11-13|15/09/2018|-0.33|-0.34|1610000000|1610000000|2018-08-22|15/06/2018|0.61|0.61|3130000000|3130000000|2018-05-15|15/03/2018|-0.1336|-0.3|1860000000|1650000000|2018-02-20|15/12/2017|0.1108|0.33|2290000000|2158000000
2022-10-02 07:58:20|05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|HE SANOMA|EUR|Communication Services|Media|Finland|FI0009007694|4852|Sanoma Oyj Stock Price Today (HE SANOMA) - Investing.com|2B|2000000000|12.260|29,783|-11.29%|11.66-14.98|12.24-12.4|12.32|163177768|0.284|21.84|1.26B|1260000000|0.613|0.54|4.40%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0015|-0.3162|0.0298|0.378|0.0367|-11.1391|1.1774|2022-10-27|15/09/2022||0.675||505480000|2022-07-27|15/06/2022|0.19|0.2525|313200000|317740000|2022-04-28|15/03/2022|-0.11|-0.1259|210600000|218380000|2022-02-11|15/12/2021|-0.09|-0.0777|252400000|239890000|2021-10-27|15/09/2021|0.64|0.5925|486300000|486980000|2021-07-28|15/06/2021|0.23|0.2418|303000000|292720000|2021-05-25|15/03/2021|-0.12|-0.0975|210100000|205600000|2021-02-10|15/12/2020|-0.04|-0.035|227000000|227180000|2020-10-29|15/09/2020|0.5|0.495|401000000|401050000|2020-07-24|15/06/2020|0.215|0.22|246000000|246100000|2020-04-29|15/03/2020|-0.055|-0.06|188000000|187850000||2019-10-25|15/09/2019|0.39|0.34|285000000|354680000|2019-07-25|15/06/2019|0.32|0.32|353400000|353480000|2019-04-30|15/03/2019|0.035|0.03|248000000|248050000|2019-02-06|15/12/2018|0.06|0.05|298000000|298000000|2018-10-24|15/09/2018|0.42|0.43|393000000|392980000|2018-07-24|15/06/2018|0.3378|0.33|363000000|365090000|2018-04-27|15/03/2018|0.02|0.02|261600000|261800000|2018-02-08|15/12/2017|0.00|-0.02|301500000|320720000
2022-10-02 07:58:23|05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|SIX 0SE5|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|857|Sensirion Holding AG London Stock Price Today (SIX 0SE5) - Investing.com|1.26B|1260000000|80.90|630|-28.79%|79.6-139|79.6-81.3|84.4|15595124|0.654|21.42|-|-|4.24|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 07:58:25|05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|LON SMSS|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B4X1RC86|1100|Smart Metering Stock Price Today (LON SMSS) - Investing.com|1.07B|1070000000|804.00|287,229|-3.6%|670-968|785-810|792|133250109|0.295|140.39|145.32M|145320000|0.057|28.1875|3.51%|Mar 13, 2023|2023-03-13|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|14|-0.0347|1.548|-0.1123|2.2476|0.1092|10165.35|955.8793|2022-09-12|15/06/2022|0.03||62680000||2022-03-14|15/12/2021|0.02|0.1405|56800000|75730000|2021-09-13|15/06/2021|0.01|0.1209|51680000|70060000|2021-03-15|15/12/2020|0.01|0.1121|48830000|65580000|2020-09-15|15/06/2020|1.7|0.09|54150000|60130000|2020-03-17|15/12/2019|0.05|0.09|60080000|56240000|2019-09-17|15/06/2019|-0.01|0.08|54210000|52340000|2019-03-11|15/12/2018|-0.03|0.12|51750000|52950000|2018-11-23|15/09/2018|||||2018-09-18|15/06/2018|0.1|0.1|46740000||2018-03-19|15/12/2017|0.07||42750000|||2017-03-20|15/12/2016|0.09||34880000||2016-09-20|15/06/2016|0.08||32310000||2016-03-21|15/12/2015|0.1||28160000||2014-09-03|15/06/2014|||18930000||2014-03-17|15/12/2013|||14730000||||
2022-10-02 07:58:29|05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|CSE 0RES|DKK|Consumer Staples|Tobacco|Denmark|DK0060696300|11000|Scandinavian Tobacco Group AS London Stock Price Today (CSE 0RES) - Investing.com|9.76B|9760000000|109.75|19,104|-12.65%|106.1-157.9|109.75-109.75|107.75|88318547|0.859|7.81|-|-|14.2|7.50|6.80%|Mar 09, 2023|2023-03-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|23|-0.0066|0.3478|0.0011|0.3915|0.0226|20.5648|1.9583|2022-11-09|15/09/2022||5.03||2370000000|2022-08-25|15/06/2022|3.6|4.17|2280000000|2270000000|2022-05-19|15/03/2022|3.6|3.66|1940000000|1900000000|2022-03-07|15/12/2021|3.1|2.88|2010000000|2020000000|2021-11-03|15/09/2021|4.2|3.6|2180000000|2250000000|2021-08-25|15/06/2021|4.1|3.27|2160000000|2160000000|2021-05-04|15/03/2021|3.4|1.53|1880000000|1740000000|2021-03-09|15/12/2020|0.49|2.98|1920000000|1940000000|2020-12-04|15/09/2020|4.2|2.6|2230000000|2090000000|2020-08-28|15/06/2020|2.54|2|2100000000|2010000000|2020-05-19|15/03/2020|1.45|0.27|1790000000|1790000000||2019-11-14|15/09/2019|2.19|2.29|1850000000|1920000000|2019-08-29|15/06/2019|2.13|1.8|1820000000|1840000000|2019-05-23|15/03/2019|0.93|0.78|1460000000|1460000000|2019-03-14|15/12/2018|1.52|1.52|1770000000|1880000000|2018-11-08|15/09/2018|2.21|2.21|1890000000|1870000000|2018-08-30|15/06/2018|2.05|2.09|1780000000|1750000000|2018-05-17|15/03/2018|0.88|1.22|1290000000|1360000000|2018-03-08|15/12/2017|2.48||1690000000|
2022-10-02 07:58:33|05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|BME SEYMF|USD|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0165386014|121|SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (BME SEYMF) - Investing.com|1.98B|1980000000|16.780|175|-4.55%|15.15-24.62|16.78-16.78|18|124950876|1.19|31.80|105.95M|105950000|0.545|N/A|N/A|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|5|4|0|0|0|0|0|0|0|0|2019-02-28|15/12/2018|||||2018-11-12|15/09/2018|||||2018-08-31|15/06/2018|||8200000||2018-05-16|15/03/2018|||||2018-03-03|15/12/2017|||||||||||||||||||
2022-10-02 07:58:36|05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|ST SDIPb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0003756758|1629|Sdiptech AB Stock Price Today (ST SDIPb) - Investing.com|6.87B|6870000000|192.900|43,808|-56.65%|176.6-512|186-193.9|188.4|35601348|1.14|30.37|2.84B|2840000000|8.57|6.00|7.05%|Feb 10, 2023|2023-02-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0352|0.1063|0.0326|0.454|0.0719|28.7628|2.5338|2022-10-27|15/09/2022||2.99||895800000|2022-07-21|15/06/2022|3.1|2.78|847000000|847000000|2022-04-29|15/03/2022|2.41|2.64|784000000|784000000|2022-02-10|15/12/2021|3.18|2.97|749000000|749030000|2021-10-26|15/09/2021|2.31|2.52|646000000|646000000|2021-07-22|15/06/2021|2.5|2.29|665000000|601000000|2021-04-29|15/03/2021|1.72|2.19|658000000|639330000|2021-02-11|15/12/2020|1.05|1.05|604000000|604000000|2020-10-22|15/09/2020|2.44|1.2|516000000|491670000|2020-07-22|15/06/2020|1.04|0.6|483000000|483000000|2020-04-29|15/03/2020|1.6|1.4|484000000|484000000||2019-10-25|15/09/2019|1.22|1.12|442000000|442000000|2019-07-23|15/06/2019|1.43|0.99|449000000|431000000|2019-05-03|15/03/2019|0.52|0.89|422000000|422000000|2019-02-12|15/12/2018|0.64|1.23|413000000|419000000|2018-11-06|15/09/2018|0.73||361000000|361000000|2018-08-21|15/06/2018|0.83||377800000|350000000|2018-05-08|15/03/2018|1.47||338100000|260000000|2018-02-15|15/12/2017|||422000000|
2022-10-02 07:58:39|05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|LON RCH|GBP|Communication Services|Media|United Kingdom|GB0009039941|4671|Reach PLC Stock Price Today (LON RCH) - Investing.com|215.9M|215900000|69.25|1,085,874|-80.1%|64.4-361.5|66.8-70.1|67.05|311768773|0.574|3.53|610.9M|610900000|0.202|7.34|10.60%|Nov 25, 2022|2022-11-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|11|0.0315|-0.9935|0.0084|-0.0891|-0.0048|171.5338|29.9582|2022-10-11|15/09/2022|||||2022-07-26|15/06/2022|0.08||297400000||2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|0.13||313500000||2021-11-23|15/09/2021|||||2021-07-27|15/06/2021|-0.11||302300000||2021-05-06|15/03/2021|||||2021-03-01|15/12/2020|-0.08|19.10|309400000|305900000|2020-12-02|15/09/2020|||||2020-09-28|15/06/2020|-0.01||290800000||2020-05-07|15/03/2020||||||2019-11-29|15/09/2019|||||2019-07-29|15/06/2019|0.16||352600000||2019-05-02|15/03/2019|||||2019-02-25|15/12/2018|-0.02||370100000||2018-10-08|15/09/2018|||||2018-07-30|15/06/2018|-0.39||353800000||2018-05-03|15/03/2018|||||2018-03-05|15/12/2017|0.12||303200000|300600000
2022-10-02 07:58:43|05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|EPA 0IUJ|EUR|Consumer Staples|Personal Products|France|FR0004024222|291|Inter Parfums Inc. London Stock Price Today (EPA 0IUJ) - Investing.com|2.69B|2690000000|42.67|4,217|-14.4%|40.52-68.18|42.67-42.67|42|62608548|1.07|34.10|451.83M|451830000|1.27|0.94|1.99%|Oct 25, 2022|2022-10-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0049|0|0.0167|0|0.0928|0|5.07|2022-10-25|15/09/2022||||124230000|2022-09-09|15/06/2022||||156600000|2022-04-27|15/03/2022|||162400000|162200000|2022-03-02|15/12/2021|||119700000|119700000|2021-11-09|15/09/2021|||174800000|174800000|2021-09-08|15/06/2021|||133700000|139300000|2021-04-22|15/03/2021|||132600000|91570000|2021-03-02|15/12/2020|||117100000|117110000|2020-12-02|15/09/2020|||111000000|111000000|2020-09-08|15/06/2020|||35780000|35300000|2020-04-23|15/03/2020|||103500000|103330000||2019-10-29|15/09/2019|||129200000|125800000|2019-09-05|15/06/2019|||111800000|111500000|2019-04-25|15/03/2019|||126350000|142400000|2019-03-04|15/12/2018|||118100000|118100000|2018-10-25|15/09/2018|||118500000|122500000|2018-09-06|15/06/2018|||97000000|101200000|2018-04-26|15/03/2018|||121850000||2018-03-14|15/12/2017|||98100000|
2022-10-02 07:58:45|05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|LON SIRE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLMQ9L68|0|Secure Income REIT Plc Stock Price Today (LON SIRE) - Investing.com|1.49B|1490000000|461.00|836,783|9.76%|384.5-484|460.5-484|468|322850595|0.98|7.48|115M|115000000|0.62|15.80|3.43%|-|1970-01-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|4|5|0.0375|0|0|0.4059|0.033|549.64|561.902|2022-09-08|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.42||58100000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.2||56900000||2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|||60780000||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|-0.35||60890000||2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|0.24||63640000|||2019-09-04|15/06/2019|0.23||69040000||2019-05-29|15/03/2019|||||2019-03-06|15/12/2018|0.26||69770000||2018-11-28|15/09/2018|||||2018-09-07|15/06/2018|0.23||56110000||2018-05-30|15/03/2018|||||2018-03-09|15/12/2017|0.21||53950000||2017-09-18|15/06/2017|0.38||52980000|
2022-10-02 07:58:49|05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|BIT TIP|EUR|Financial|Capital Markets|Italy|IT0003153621|14|Tamburi Investment Stock Price Today (BIT TIP) - Investing.com|1.11B|1110000000|6.600|94,932|-27.87%|6.44-10.54|6.52-6.64|6.52|167653714|0.93|34.04|3.9M|3900000|0.211|0.11|1.67%|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|-0.0031|0|1.5555|0.033|0.7228|24.161|206.3864|2022-11-11|15/09/2022|||||2022-09-12|15/06/2022|0.11||923100||2022-05-13|15/03/2022|0.01||311200||2022-03-15|15/12/2021|0.05||1980000||2021-11-11|15/09/2021|0.05||998700||2021-09-09|15/06/2021|0.09||2780000||2021-05-20|15/03/2021|-0.06||590200||2021-03-17|15/12/2020|0.04||561500||2020-11-12|15/09/2020|0.04||1210000||2020-09-10|15/06/2020|0.04||2630000||2020-05-14|15/03/2020|0.02||2250000|||2019-11-08|15/09/2019|0.12||801100||2019-09-11|15/06/2019|-0.01||5330000||2019-05-14|15/03/2019|-0.01||4380000||2019-03-14|15/12/2018|0.17||11040000||2018-11-13|15/09/2018|0.02||2230000||2018-09-11|15/06/2018|0.00||1640000||2018-05-14|15/03/2018|0.01||974300||2018-03-09|15/12/2017|0.10||3400000|
2022-10-02 07:58:52|05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|LON PRSMB|GBP|Information Technology|Software|United Kingdom|GB00BYQ0HV16|1044|Blue Prism Group PLC Stock Price Today (LON PRSMB) - Investing.com|1.24B|1240000000|1,274.00|713,922|10.98%|747.5-1,341|1,273-1,279|1,274|97690598|1.06|-|167.3M|167300000|-0.54|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|14|0.0201|-0.8331|-0.1158|0.2318|0.2629|-3751.4775|1109.7936|2022-06-28|15/04/2022||-0.1155||100140000|2022-03-30|15/01/2022|||||2021-11-09|15/10/2021|-0.31|-10.48|86900000|86720000|2021-09-29|15/07/2021|||||2021-06-17|15/04/2021|-0.23|-0.2476|80400000|81260000|2021-03-31|15/01/2021|||||2021-01-14|15/10/2020|-0.43|-29.66|72900000|75850000|2020-09-30|15/07/2020||||54830000|2020-06-18|15/04/2020|-0.5|-53.61|68500000|70880000|2020-04-01|15/01/2020||||50050000|2020-01-23|15/10/2019|-0.56|-57.58|58310000|58310000||2019-06-19|15/04/2019|-0.49|-52.20|41300000|41300000|2019-04-03|15/01/2019|||38860000|38860000|2019-01-24|15/10/2018|-0.31||32270000|31100000|2018-11-27|15/07/2018|||30260000|30262000000|2018-06-26|15/04/2018|-0.08||22930000||2018-01-22|15/10/2017|-0.11||15150000||2017-06-26|15/04/2017|-0.05||9350000||2017-02-24|15/10/2016|-0.05||5630000|
2022-10-02 07:58:55|05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|BS 0GXJ|SEK|Communication Services|Entertainment|Euro Zone|SE0000412371|1040|Modern Times Group MTG AB B London Stock Price Today (BS 0GXJ) - Investing.com|9.26B|9260000000|73.86|18,898|-30.42%|71.19-143.9|73.86-73.86|104.1|125251164|1.1|-15.07|-|-|51.89|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0853|0.3561|-0.0052|-0.3025|0.0043|27.2035|2.6939|2022-07-20|15/06/2022||1.49||1420000000|2022-04-27|15/03/2022|0.8|0.13|1360000000|1360000000|2022-02-07|15/12/2021|-2.61|1.37|1660000000|1660000000|2021-10-28|15/09/2021|0.395|0.58|1440000000|1440000000|2021-07-20|15/06/2021|-0.13|-0.24|1200000000|1200000000|2021-04-29|15/03/2021|-1.17|-0.5|1010000000|1010000000|2021-02-25|15/12/2020|1.47|0.7958|1060000000|1100000000|2020-11-03|15/09/2020|-0.8843|0.25|912000000|946350000|2020-07-23|15/06/2020|0.37|-0.98|1100000000|1100000000|2020-04-28|15/03/2020|-1.2|-2.16|924000000|924000000|2020-02-06|15/12/2019|-3.57|-0.72|1160000000|1160000000||2019-07-22|15/06/2019|-1.68|-5.4|1120000000|1140000000|2019-05-09|15/03/2019|-5.1|-0.48|967000000|967080000|2019-02-05|15/12/2018|2.17|2.7|5380000000|5370000000|2018-10-23|15/09/2018|0.7699|2.23|4680000000|4680000000|2018-07-18|15/06/2018|1.78|5.09|5010000000|5010000000|2018-04-23|15/03/2018|0.6684|1.97|4670000000|4670000000|2018-02-01|15/12/2017|1.75||5310000000||2017-10-19|15/09/2017|0.8732||4280000000|
2022-10-02 07:58:57|05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|IR UPR|GBP|Healthcare|Health Care Providers & Services|Ireland|IE00BJ5FQX74|2850|Uniphar Group PLC London Stock Price Today (IR UPR) - Investing.com|754.43M|754430000|276.000|15,704|-22.47%|241-416|276-276|276|273015254|0.851|18.66|-|-|0.178|0.0171|0.54%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 07:59:01|05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|ST BUFAB|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0005677135|1451|Bufab Holding AB Stock Price Today (ST BUFAB) - Investing.com|7.54B|7540000000|201.00|68,548|-34.53%|192.6-464.5|195-204|195.2|37489126|1.5|17.07|6.46B|6460000000|14.02|3.75|1.87%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0063|0.1012|0.0264|0.2239|0.0597|19.3413|1.2552|2022-10-27|15/09/2022||4.1||2000000000|2022-07-13|15/06/2022|5.4|5.4|2240000000|2240000000|2022-04-21|15/03/2022|5.4|4.2|2000000000|1760000000|2022-02-10|15/12/2021|3.7|2.8|1600000000|1500000000|2021-10-27|15/09/2021|3.5|3|1430000000|1370000000|2021-07-13|15/06/2021|3.3|2.7|1430000000|1360000000|2021-04-20|15/03/2021|3.18|3|1420000000|1390000000|2021-02-11|15/12/2020|2.3|1.9|1240000000|1200000000|2020-10-23|15/09/2020|2.8|1.6|1180000000|1150000000|2020-07-16|15/06/2020|1.5|0.8|1020000000|949000000|2020-04-21|15/03/2020|2.6|2.1|1320000000|1280000000||2019-10-25|15/09/2019|1.7|1.6|1040000000|1070000000|2019-07-18|15/06/2019|2|2|1090000000|1100000000|2019-04-25|15/03/2019|2.3|2.4|1090000000|1070000000|2019-02-08|15/12/2018|1.7|1.7|966000000|971000000|2018-10-25|15/09/2018|1.37|1.5|895000000|854000000|2018-07-19|15/06/2018|1.78|1.9|980000000|975000000|2018-04-26|15/03/2018|1.98|1.8|945000000|893000000|2018-02-09|15/12/2017|1.39|1.20|828000000|762500000
2022-10-02 07:59:06|05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|BME 0O9B|EUR|Healthcare|Pharmaceuticals|Spain|ES0157097017|1786|Almirall London Stock Price Today (BME 0O9B) - Investing.com|1.79B|1790000000|9.83|23,131|-26.59%|8.73-13.58|9.83-9.83|9.75|181515368|0.473|55.96|423.71M|423710000|0.163|0.1507|1.54%|Feb 20, 2023|2023-02-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0063|0.0951|0.0143|0.1093|0.012|-10.6519|2.8852|2022-11-10|15/09/2022||0.18||205530000|2022-07-25|15/06/2022|0.04|0.18|217800000|214840000|2022-05-09|15/03/2022|0.11|0.11|218800000|217120000|2022-02-21|15/12/2021|-0.01|0.1017|225500000|200520000|2021-11-15|15/09/2021|0.0201|0.08|191000000|194870000|2021-07-26|15/06/2021|0.0793|0.0829|205000000|204010000|2021-05-10|15/03/2021|0.167|0.1969|215400000|201240000|2021-02-22|15/12/2020|0.12|0.05|193400000|193830000|2020-11-09|15/09/2020|0.0867|0.0778|188300000|186570000|2020-07-27|15/06/2020|0.0601|0.06|184700000|180920000|2020-05-11|15/03/2020|0.28|0.14|241300000|237440000||2019-11-11|15/09/2019|0.2081|0.2|207400000|207240000|2019-07-28|15/06/2019|0.2366|0.26|205900000|205930000|2019-05-13|15/03/2019|0.1891|0.19|224200000|224200000|2019-02-25|15/12/2018|-0.015|0.17|215750000|211580000|2018-11-12|15/09/2018|0.22|0.06|174000000|175480000|2018-07-30|15/06/2018|0.1243|0.16|178100000|179330000|2018-05-14|15/03/2018|0.1802|0.11|189300000|189180000|2018-02-23|15/12/2017|-1.18||157100000|
2022-10-02 07:59:10|05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|F ATSV|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|AT0000969985|12821|AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (F ATSV) - Investing.com|1.31B|1310000000|33.75|11,214|2.74%|29.65-57.6|32.2-33.75|32.2|38850000|1.33|8.42|-|-|4.93|0.78|2.31%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|16|0.0176|-12.9676|0.0678|-0.143|0.0617|-35.84|0.8156|2022-11-03|15/09/2022|||||2022-08-02|15/06/2022|2.35|2.35|503000000|503000000|2022-05-17|15/03/2022|1.01|-0.02|443000000|336200000|2022-02-03|15/12/2021||0.27|449000000|380800000|2021-11-04|15/09/2021||0.28|379900000|367800000|2021-08-03|15/06/2021|-0.19||317680000||2021-05-18|15/03/2021|0.21||304400000|301800000|2021-02-02|15/12/2020|||346100000||2020-12-18|15/09/2020|||289800000||2020-08-04|15/06/2020||||222700000|2020-05-14|15/03/2020|||247400000|||2019-11-07|15/09/2019|||||2019-08-02|15/06/2019|-0.2||222700000||2019-05-07|15/03/2019|-0.14||237900000||2019-01-31|15/12/2018|||||2018-10-31|15/09/2018|||295000000||2018-07-31|15/06/2018|0.02|0.02|230000000|230000000|2018-05-08|15/03/2018|0.17|0.27|226000000|241300000|2018-01-31|15/12/2017|0.81||280000000|
2022-10-02 07:59:14|05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|EBR 0MFT|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003678894|116|Befimmo-Sicafi London Stock Price Today (EBR 0MFT) - Investing.com|1.26B|1260000000|46.92|4,987|37.39%|31.3-49.35|46.92-46.92|46.4|27003495|0.441|7.49|-|-|6.33|1.288|2.76%|Nov 08, 2022|2022-11-08|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|1|0.0113|0|0|-0.0851|0|15.57|0|2022-11-08|15/09/2022|||||2022-07-28|15/06/2022|||||2022-05-17|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|||||2021-05-11|15/03/2021|||36000000||2021-02-18|15/12/2020|||||2020-10-28|15/09/2020|||||2020-07-24|15/06/2020|||||2020-05-07|15/03/2020|0.77|||||2019-10-24|15/09/2019|||||2019-07-18|15/06/2019|||||2019-05-09|15/03/2019|0.72||||2019-02-14|15/12/2018||0.93||35000000|2018-10-25|15/09/2018|0.93||35500000||2018-07-19|15/06/2018|||||2018-05-10|15/03/2018|0.86||||2017-05-12|15/03/2017|0.94|||
2022-10-02 07:59:18|05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|LON N91|GBP|Financial|Capital Markets|United Kingdom|GB00BJHPLV88|1174|Ninety One PLC Stock Price Today (LON N91) - Investing.com|1.66B|1660000000|182.00|884,925|-29.02%|172.3-289|172.3-184|180.7|911798380|0.648|8.54|795.1M|795100000|0.226|14.60|8.02%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|0.0017|-0.9873|0.3418|0.1044|0.031|1230.046|274.618|2022-05-18|15/03/2022|0.11|9.70|399200000|335000000|2021-11-16|15/09/2021|0.11|6.80|395900000|274900000|2021-05-19|15/03/2021|0.09|8.50|393700000|300900000|2020-11-17|15/09/2020|0.08||362200000||2020-05-20|15/03/2020|0.09||384700000|269600000|2020-03-02|15/03/2019|0.07||345700000|||||||||||||||
2022-10-02 07:59:21|05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|VIE VIGR|EUR|Financial|Insurance|Austria|AT0000908504|25000|Vienna Insurance AG Stock Price Today (VIE VIGR) - Investing.com|2.68B|2680000000|20.900|41,242|-17.23%|20.05-27.1|20.6-21.1|20.85|128000000|0.969|6.83|11.07B|11070000000|3.06|1.25|5.98%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|31|-0.002|-0.0138|0.0245|0.0015|0.0807|9.995|0.3193|2022-11-15|15/09/2022|||||2022-08-18|15/06/2022|1.58||5360000000||2022-05-16|15/03/2022|||3450000000|3330000000|2022-03-08|15/12/2021|1.54|0.79|4970000000|2590000000|2021-11-18|15/09/2021||0.52|2620000000|2620000000|2021-09-09|15/06/2021|0.68|0.68|2670000000|2670000000|2021-05-19|15/03/2021|0.77|0.7|3110000000|3110000000|2021-03-08|15/12/2020|0.44|0.45|2440000000|2520000000|2020-12-03|15/09/2020|0.38|0.38|2410000000|2400000000|2020-08-16|15/06/2020|0.32|0.31|2460000000||2020-06-03|15/03/2020|0.67||3120000000|3140000000||2019-11-26|15/09/2019|0.59||2400000000|2380000000|2019-08-27|15/06/2019|0.53|0.6|2540000000|2400000000|2019-05-23|15/03/2019|0.65|0.6|2910000000|2910000000|2019-03-20|15/12/2018|0.48|0.56|2300000000|2300000000|2018-11-29|15/09/2018|0.55|0.52|2210000000|2240000000|2018-08-27|15/06/2018|0.4775|0.53|2320000000|2320000000|2018-05-31|15/03/2018|0.57|0.57|2830000000|2800000000|2018-03-23|15/12/2017|0.38|0.76|2230000000|4970000000
2022-10-02 07:59:24|05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|ST PLAZb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0004977692|0|Platzer Fastigheter Holding Stock Price Today (ST PLAZb) - Investing.com|8.03B|8030000000|67.00|74,198|-50.52%|57.9-156.4|63-67.6|63|119815863|1.35|2.36|1.22B|1220000000|33.9|2.20|3.28%|Jan 27, 2023|2023-01-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0129|-0.0103|-0.0227|0.0314|0.0363|17.5061|9.2665|2023-01-27|15/12/2022||1.4||331050000|2022-10-18|15/09/2022||1.4||304190000|2022-07-06|15/06/2022|1.46|1.46|302000000|302000000|2022-04-20|15/03/2022|1.31|1.32|311000000|312830000|2022-01-28|15/12/2021|1.2|1.23|304000000|298940000|2021-10-19|15/09/2021|1.27|1.43|307000000|307000000|2021-07-06|15/06/2021|1.18|1.18|296000000|296000000|2021-04-21|15/03/2021|1.35|1.2|293000000|288380000|2021-01-29|15/12/2020|1.4|1.2|281000000|297230000|2020-10-23|15/09/2020|1.3|1.4|289000000|289000000|2020-07-07|15/06/2020|1.35|1.35|286000000|286000000||2020-02-07|15/12/2019|1.19|1.2|282000000|288200000|2019-10-25|15/09/2019|1.33|3.8|289000000|279000000|2019-07-09|15/06/2019|1.22|1.24|276000000|276000000|2019-04-25|15/03/2019|1.22|1.2|277000000|277000000|2019-02-08|15/12/2018|1.15|1|276000000|252580000|2018-10-25|15/09/2018|1.13|1.1|225500000|196000000|2018-07-09|15/06/2018|1.05|1.05|192000000|223700000|2018-04-26|15/03/2018|0.9|0.8|187000000|259000000
2022-10-02 07:59:27|05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|BIT FKRm|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0003198790|0|Falck Renewables BATS Europe Stock Price Today (BIT FKRm) - Investing.com|2.86B|2860000000|8.79|121,796.05|30.22%|5.27-8.84|8.78-8.79|8.83|325445422|0.773|-137.27|568.42M|568420000|-0.064|0.067|0.76%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0085|0|0.3271|0|0.1327|0|3.3143|2022-08-08|15/06/2022|||||2022-05-12|15/03/2022|||265000000||2022-03-10|15/12/2021|||226000000|91350000|2021-11-09|15/09/2021|||113970000|60450000|2021-08-09|15/06/2021|||105500000|65150000|2021-05-12|15/03/2021|||128700000|110500000|2021-04-15|15/12/2020|||71000000|78100000|2020-11-11|15/09/2020|||80500000|80700000|2020-08-04|15/06/2020|||74300000|73000000|2020-05-13|15/03/2020|||121000000|60000000|2020-03-12|15/12/2019|||116800000|89900000||2019-07-30|15/06/2019|||79500000|75100000|2019-05-08|15/03/2019|||105900000|97000000|2019-03-07|15/12/2018|||104200000|96800000|2018-11-06|15/09/2018|||66600000|52500000|2018-07-31|15/06/2018|||72950000|63450000|2018-05-10|15/03/2018|||92100000|91000000|2018-03-08|15/12/2017|||91600000||2017-11-09|15/09/2017|||58000000|
2022-10-02 07:59:30|05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|LON MGNS|GBP|Industrials|Construction & Engineering|United Kingdom|GB0008085614|6900|Morgan Sindall Stock Price Today (LON MGNS) - Investing.com|680.58M|680580000|1,478.00|59,766|-37.11%|1,418-2,600|1,418-1,478|1,440|46047480|1.4|7.71|3.21B|3210000000|2.19|95.00|6.43%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.031|-0.9923|0.025|0.2551|0.0343|1232.31|20.9218|2022-08-02|15/06/2022|0.92||1700000000||2022-02-24|15/12/2021|1.19||1650000000||2021-08-04|15/06/2021|0.85||1560000000||2021-02-15|15/12/2020|0.75||1670000000||2020-08-05|15/06/2020|0.23||1360000000||2020-02-20|15/12/2019|0.93||1650000000||2019-08-07|15/06/2019|0.6||1420000000||2019-02-21|15/12/2018|0.87||1550000000||2018-08-08|15/06/2018|0.54||1420000000||2018-02-21|15/12/2017|0.71|91.40|1490000000||2017-08-08|15/06/2017|0.41||1310000000|||2016-08-02|15/06/2016|0.28||1150000000||2016-03-24|15/12/2015|0.27|34.90|1230000000|1200000000|2015-08-03|15/06/2015|0.38||1150000000||2015-02-19|15/12/2014|||1220000000||2014-08-04|15/06/2014|||998500000||2014-02-18|15/12/2013|||1080000000|||
2022-10-02 07:59:35|05829|942521|/equities/granges|MSCI_EU_SMALLCAP|ST GRANG|SEK|Materials|Metals & Mining|Sweden|SE0006288015|2650|Granges Stock Price Today (ST GRANG) - Investing.com|7.62B|7620000000|71.70|173,153|-32.68%|68.05-122.4|69.1-75.25|74.8|106308618|1.6|12.35|20.17B|20170000000|6.46|2.25|3.14%|Jan 26, 2023|2023-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0|0.0621|0.0387|1.0252|0.0778|22.3479|0.7488|2023-01-26|15/12/2022||2.02||5820000000|2022-10-20|15/09/2022||2.42||6100000000|2022-07-15|15/06/2022|2.77|2.33|6880000000|5510000000|2022-04-21|15/03/2022|2.45|2.46|6080000000|6080000000|2022-01-27|15/12/2021|0.91|0.4233|4860000000|3990000000|2021-10-21|15/09/2021|1.44|1.69|4620000000|4170000000|2021-07-16|15/06/2021|2.13|2.13|4610000000|4610000000|2021-04-24|15/03/2021|2.24|1.89|4040000000|3990000000|2021-01-28|15/12/2020|1.21|1.33|3150000000|3150000000|2020-10-22|15/09/2020|1.45|1.45|2580000000|2580000000|2020-07-16|15/06/2020|0.0642|0.84|2220000000|2240000000||2020-01-30|15/12/2019|0.707|0.6|2680000000|2680000000|2019-10-24|15/09/2019|2.44|2.63|3000000000|3000000000|2019-07-18|15/06/2019|2.28|2.4|3190000000|3150000000|2019-04-26|15/03/2019|2.44|2.45|3110000000|3070000000|2019-01-31|15/12/2018|2.42|3.14|3070000000|3070000000|2018-10-25|15/09/2018|2.09|2.09|3320000000|3320000000|2018-07-19|15/06/2018|2.83|2.88|3440000000|3160000000|2018-04-26|15/03/2018|2.81|2.77|3070000000|3070000000
2022-10-02 07:59:39|05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|AS FLOW|EUR|Financial|Capital Markets|Netherlands|NL0011279492|611|Flow Traders NV Stock Price Today (AS FLOW) - Investing.com|836.58M|836580000|19.20|186,169|-43.86%|17.78-36.24|18.55-19.2|18.55|43571766|-0.716|9.38|622.52M|622520000|2.03|1.05|5.47%|Feb 09, 2023|2023-02-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|-0.0262|0.0116|0.1631|1.9162|0.4943|18.6548|4.3708|2022-10-27|15/09/2022||0.368||76870000|2022-07-22|15/06/2022|0.26|0.2587|83450000|83500000|2022-04-22|15/03/2022|1.22|1.16|148000000|123720000|2022-02-10|15/12/2021|0.37|0.4087|80300000|83620000|2021-10-28|15/09/2021|0.1998|0.527|67100000|82890000|2021-07-23|15/06/2021|0.66|0.66|94400000|86050000|2021-04-20|15/03/2021|1.39|0.7963|142200000|97150000|2021-02-12|15/12/2020|1.48|0.7248|130300000|79730000|2020-10-22|15/09/2020|0.64|0.575|78300000|90120000|2020-08-14|15/06/2020|2.51|2.51|229900000|188800000|2020-04-21|15/03/2020|5.71|5.71|494900000|196390000||2019-10-17|15/09/2019|0.2786|0.28|53300000|55340000|2019-07-24|15/06/2019|0.3|0.3|53900000|63320000|2019-04-16|15/03/2019|0.41|0.42|63100000|60740000|2019-02-08|15/12/2018|0.56|0.55|74100000|73340000|2018-10-18|15/09/2018|0.18|0.3|42400000|44000000|2018-07-27|15/06/2018|0.37|0.4|53800000|56650000|2018-04-24|15/03/2018|2.36|1.73|213200000|149060000|2018-02-09|15/12/2017|0.17|0.18|39300000|44840000
2022-10-02 07:59:42|05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|HE MUSTI|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000410758|1446|Musti Group Stock Price Today (HE MUSTI) - Investing.com|593.25M|593250000|17.82|39,664|-41.37%|14.96-36.45|17.42-18.13|17.61|33291453|1.53|32.35|380.74M|380740000|0.607|0.44|2.47%|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|0.0029|-0.0294|-0|-1.8713|0.1969|1.5727|2.1185|2022-11-08|15/09/2022||0.2368||102850000|2022-08-09|15/06/2022|0.13|0.1352|95500000|94780000|2022-05-10|15/03/2022|0.11|0.15|92400000|93630000|2022-02-08|15/12/2021|0.25|0.2333|101300000|101200000|2021-11-16|15/09/2021|0.18|0.175|91500000|91500000|2021-08-10|15/06/2021|0.13|0.1575|82700000|82300000|2021-05-04|15/03/2021|0.11|0.11|82400000|82400000|2021-02-09|15/12/2020|0.25|0.25|84300000|84330000|2020-11-12|15/09/2020|0.2|0.19|76900000|76900000|2020-08-04|15/06/2019|-0.01||58980000||2020-08-04|15/06/2020|0.17|0.16|68800000|68800000||2020-03-03|15/09/2019|0.09||246600000||2020-03-03|15/12/2018|0.03||64130000||2020-02-26|15/12/2019|0.145||70300000||||||
2022-10-02 07:59:44|05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|OL 0MSJ|NOK|Energy|Energy Equipment & Services|Norway|NO0003078800|462|TGS NOPEC Geophysical Company ASA London Stock Price Today (OL 0MSJ) - Investing.com|15.49B|15490000000|134.10|75,587|42.63%|77.6-178.2|134.1-134.1|131.2|115614862|1.53|-56.78|71.86M|71860000|-0.258|5.16|3.85%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 07:59:47|05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|NASDAQ GOGLTNOK|NOK|Industrials|Marine|United States|BMG396372051|37|Golden Ocean Group Ltd Stockholm Stock Price Today (NASDAQ GOGLTNOK) - Investing.com|16.34B|16340000000|81.9800|52,137|-14.78%|67.8-154.55|79.48-81.98|78.7|200885621|1.25|2.88|-|-|3.42|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0299|0.2512|0.0143|-0.0456|0.1537|1.665|3.1161|2022-11-22|15/09/2022||4.91||2090000000|2022-08-25|15/06/2022|7.93|5.8|2420000000|2540000000|2022-05-19|15/03/2022|6.11|3.61|2030000000|2010000000|2022-02-16|15/12/2021|9.07|8.09|2780000000|2780000000|2021-11-24|15/09/2021|8.7|6|2760000000|2910000000|2021-08-26|15/06/2021|4.59|3.95|1880000000|1980000000|2021-05-20|15/03/2021|1.16|0.9471|1000000000|1120000000|2021-02-18|15/12/2020|1.53|1.71|1070000000|1210000000|2020-11-19|15/09/2020|2.44|1.16|1290000000|1060000000|2020-08-18|15/06/2020|-2.57|-2.57|608660000|663990000|2020-05-27|15/03/2020|-2.21|-3.32|704800000|874000000||2019-11-21|15/09/2019|2.37|2.35|1480000000|1740000000|2019-08-15|15/06/2019|-1.58|-1.04|757880000|685820000|2019-05-22|15/03/2019|-0.4377|-0.67|1100000000|739050000|2019-02-19|15/12/2018|1.37|0.9|1140000000|1200000000|2018-11-20|15/09/2018|2.05|1.77|1150000000|1030000000|2018-08-17|15/06/2018|0.51|0.37|918160000|830460000|2018-05-30|15/03/2018|0.98|0.76|960030000|819550000|2018-02-20|15/12/2017|1.49||956490000|
2022-10-02 07:59:51|05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|BME ROVI|EUR|Healthcare|Pharmaceuticals|Spain|ES0157261019|1137|Laborat.Rovi Stock Price Today (BME ROVI) - Investing.com|2.36B|2360000000|44.200|104,994|-20.07%|41.04-74.9|41.78-44.56|42.52|53374867|0.619|13.94|912.48M|912480000|3.35|0.774|1.75%|Nov 10, 2022|2022-11-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0063|1.0157|0.0936|0.1659|0.0478|32.0827|3.366|2022-11-10|15/09/2022|||||2022-07-27|15/06/2022|0.51||174800000|174370000|2022-05-11|15/03/2022|0.97||205800000|205900000|2022-02-23|15/12/2021|1.84|0.61|185200000|171470000|2021-11-03|15/09/2021|0.87||173500000|170500000|2021-07-28|15/06/2021|0.49|0.22|159600000|159750000|2021-05-13|15/03/2021|0.43|0.21|130500000|128250000|2021-02-24|15/12/2020|0.57|0.17|117900000|116340000|2020-11-10|15/09/2020|0.31|0.34|111000000|111000000|2020-07-27|15/06/2020|0.28|0.14|90000000|91000000|2020-05-13|15/03/2020|0.25|0.14|101000000|102000000||2019-11-07|15/09/2019|0.26|0.16|93550000|90750000|2019-07-30|15/06/2019|0.17|0.08|94600000|90650000|2019-05-08|15/03/2019|0.12|0.12|82200000|81270000|2019-02-26|15/12/2018|0.04|-0.01|84250000|82930000|2018-11-08|15/09/2018|0.16|0.06|72600000|72630000|2018-08-01|15/06/2018|0.17|0.01|70500000|70530000|2018-04-25|15/03/2018|0.14|0.12|75800000|71650000|2018-02-20|15/12/2017|0.00|-0.06|72200000|77400000
2022-10-02 07:59:55|05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|ST BHGF|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0010948588|2929|BHG Group AB Stock Price Today (ST BHGF) - Investing.com|2.01B|2010000000|14.36|1,311,326|-88.64%|12.88-131|13.03-14.44|13.37|140209173|1.01|6.00|13.21B|13210000000|3.75|N/A|N/A|Jan 27, 2023|2023-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0255|0.2172|0.0256|0.9485|0.0969|10.883|1.3245|2023-01-27|15/12/2022||0.5533||3330000000|2022-10-27|15/09/2022||1||3100000000|2022-07-20|15/06/2022|1.43|0.73|3910000000|3540000000|2022-04-27|15/03/2022|0.88|0.57|3110000000|3140000000|2022-01-28|15/12/2021|1.12|0.8133|3490000000|3130000000|2021-10-28|15/09/2021|0.49|0.765|3060000000|3060000000|2021-07-22|15/06/2021|1.98|1.91|3550000000|3300000000|2021-04-27|15/03/2021|1.16|1.02|2570000000|2570000000|2021-01-29|15/12/2020|0.95|1.19|2360000000|2360000000|2020-10-29|15/09/2020|1.34|1.1|2290000000|2190000000|2020-07-23|15/06/2020|1.45|1.68|2690000000|2690000000||2020-01-31|15/12/2019|0.58|0.60|1640000000|1560000000|2019-10-29|15/09/2019|0.48|0.20|1640000000|1570000000|2019-07-19|15/06/2019|0.41||1710000000|1650000000|2019-04-25|15/03/2019|0.17||1220000000|1250000000|2019-01-31|15/12/2018|0.45|0.51|1280000000|1260000000|2018-10-29|15/09/2017|0.16||1130000000||2018-07-20|15/06/2017|0.22||1080000000||2018-07-20|15/06/2018|0.3||1420000000|1450000000
2022-10-02 07:59:57|05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|IR GLV|EUR|Consumer Discretionary|Household Durables|Ireland|IE00BD6JX574|336|Glenveagh Properties PLC London Stock Price Today (IR GLV) - Investing.com|602.7M|602700000|0.91|250,587|-17.42%|0.88-1.29|0.91-0.91|0.91|676431974|1.35|16.50|263.75M|263750000|0.058|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:00:00|05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|BIT WBD|EUR|Industrials|Construction & Engineering|Italy|IT0003865570|25254|Webuild SpA Stock Price Today (BIT WBD) - Investing.com|1.25B|1250000000|1.255|935,639|-42.59%|1.155-2.282|1.202-1.258|1.19|988514264|1.5|-6.12|5.98B|5980000000|-0.246|0.055|4.38%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|9|0.0376|-1|0.0318|-0.7742|0.2371|10.8288|0.5144|2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|0.01||3640000000||2022-05-12|15/03/2022|||||2022-03-21|15/12/2021|-0.26||3130000000|3475000000|2021-11-11|15/09/2021|||||2021-07-28|15/06/2021|-0.06||2850000000|3106000000|2021-05-13|15/03/2021|||||2021-03-19|15/12/2020|-0.35||2310000000||2020-11-11|15/09/2020|||||2020-07-29|15/06/2020|-0.09||1940000000||2020-05-12|15/03/2020||||||2019-11-13|15/09/2019|||||2019-07-30|15/06/2019|0.13||2360000000||2019-05-15|15/03/2019|||||2019-03-15|15/12/2018|0.07||546400000|3402000000|2018-11-14|15/09/2018|||||2018-07-25|15/06/2018|0.15||2370000000|3152000000|2018-05-09|15/03/2018|||||2018-03-15|15/12/2017|-0.25||3080000000|3336000000
2022-10-02 08:00:06|05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|BIT 0N4I|EUR|Industrials|Machinery|Italy|IT0000076486|8630|Danieli & C RSP London Stock Price Today (BIT 0N4I) - Investing.com|1.1B|1100000000|11.74|1,879|-25.03%|11.4-18.88|11.74-11.88|11.4|74095100|1.33|-|-|-|1.7|0.30|2.48%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|0|0|0|0|0|0|0|0|2022-11-10|15/09/2022|||||2022-09-27|15/06/2022|||||2022-05-12|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-27|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-09|15/12/2020|||||2020-11-12|15/09/2020|||||2020-09-24|15/06/2020|||||2020-05-14|15/03/2020||||||2019-11-14|15/09/2019|||||2019-09-25|15/06/2019|||||2019-05-09|15/03/2019|||||2019-03-06|15/12/2018|||||2018-11-15|15/09/2018|||||2018-09-25|15/06/2018|||||2018-05-16|15/03/2018|||||2018-03-06|15/12/2017||||
2022-10-02 08:00:09|05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|HE TOKMAN|EUR|Consumer Discretionary|Multiline Retail|Finland|FI4000197934|4105|Tokmanni Group Oyj Stock Price Today (HE TOKMAN) - Investing.com|657.58M|657580000|11.1800|162,798|-47.01%|10.85-22.82|10.88-11.3|11.03|58817644|1.25|10.39|1.14B|1140000000|1.16|0.96|8.59%|Feb 10, 2023|2023-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0054|-0.0181|-0.0018|-1.1549|0.0564|2.0083|0.73|2022-10-28|15/09/2022||0.2976||282630000|2022-07-29|15/06/2022|0.33|0.34|307000000|306940000|2022-04-29|15/03/2022|-0.04|-0.04|227000000|227170000|2022-02-11|15/12/2021|0.52|0.5175|334000000|334030000|2021-10-29|15/09/2021|0.32|0.3498|280100000|275660000|2021-07-29|15/06/2021|0.41|0.405|302000000|301750000|2021-04-29|15/03/2021|0.05|0.0575|226000000|226020000|2021-02-12|15/12/2020|0.58|0.578|327000000|326830000|2020-10-29|15/09/2020|0.29|0.29|262000000|261930000|2020-07-29|15/06/2020|0.38|0.38|286000000|286000000|2020-04-29|15/03/2020|-0.03|-0.04|199000000|199000000||2019-10-30|15/09/2019|0.26|0.26|231750000|231700000|2019-08-08|15/06/2019|0.22|0.22|239950000|239960000|2019-04-25|15/03/2019|-0.0671|-0.06|188100000|188050000|2019-02-08|15/12/2018|0.31|0.31|268000000|268240000|2018-10-24|15/09/2018|0.18|0.18|210700000|210820000|2018-08-09|15/06/2018|0.1468|0.15|217700000|217770000|2018-04-25|15/03/2018|-0.06|-0.07|173850000|173880000|2018-02-09|15/12/2017|0.32|0.28|249000000|248890000
2022-10-02 08:00:13|05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|ST BIOGb|SEK|Healthcare|Biotechnology|Sweden|SE0017769995|189|BioGaia B Stock Price Today (ST BIOGb) - Investing.com|7.78B|7780000000|77.0|86,901|-13.29%|68.9-125.6|74-77.8|74.3|100982310|0.595|33.87|951.95M|951950000|2.44|3.63|0.94%|Feb 03, 2023|2023-02-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0269|0.3176|0.0135|0.2274|0.0714|9.1506|11.1939|2023-02-03|15/12/2022||0.68||282050000|2022-10-21|15/09/2022||0.52||231750000|2022-07-22|15/06/2022|0.785|0.77|288050000|288100000|2022-05-06|15/03/2022|0.79|0.7693|284000000|283950000|2022-02-04|15/12/2021|3.45|1.9|206100000|206000000|2021-10-21|15/09/2021|2.62|2.61|174000000|174000000|2021-08-12|15/06/2021|2.71|2.71|203000000|203030000|2021-05-06|15/03/2021|2.75|2.5|202000000|202000000|2021-02-04|15/12/2020|1.95|1.9|188000000|188000000|2020-10-23|15/09/2020|1.69|2.45|132000000|186000000|2020-08-13|15/06/2020|4.53|4.33|245000000|258000000||2020-02-05|15/12/2019|2.94|2.89|207620000|208000000|2019-10-23|15/09/2019|2.2|2.19|167000000|167000000|2019-08-08|15/06/2019|3.51|3.54|222000000|217500000|2019-05-08|15/03/2019|2.08|2.07|171000000|155000000|2019-02-07|15/12/2018|3.3|3.13|210000000|192670000|2018-10-24|15/09/2018|3|2.99|175000000|175000000|2018-08-17|15/06/2018|3.62|3.48|201000000|201000000|2018-04-25|15/03/2018|2.5|2.64|157000000|157000000
2022-10-02 08:00:18|05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|BIT 0P52|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004712375|3723|Salvatore Ferragamo SpA London Stock Price Today (BIT 0P52) - Investing.com|2.39B|2390000000|14.41|25,567|-19.99%|13.52-23.2|14.41-14.41|14.35|165490000|1.25|20.61|629.73M|629730000|0.653|0.34|2.36%|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0138|-1.7534|-0.0105|-0.2953|0.0381|25.9052|2.5617|2022-11-08|15/09/2022||0.017||297020000|2022-09-06|15/06/2022|0.2822|0.1884|340910000|340900000|2022-05-10|15/03/2022|0.0806|0.0811|289000000|286990000|2022-03-08|15/12/2021|0.2723|0.2747|350090000|350080000|2021-11-09|15/09/2021|0.0487|0.0504|261520000|261180000|2021-09-08|15/06/2021|0.2028|0.19|288900000|291350000|2021-05-11|15/03/2021|-0.0087|-0.044|244680000|240650000|2021-03-09|15/12/2020|0.1791|-0.0086|304600000|302610000|2020-11-10|15/09/2020|-0.0882|-0.09|234700000|234800000|2020-09-15|15/06/2020|-0.2519|-0.28|154800000|157060000|2020-05-11|15/03/2020|-0.232|0.03|221730000|222880000||2019-11-12|15/09/2019|0.02|0.03|289250000|289340000|2019-07-29|15/06/2019|0.281|0.29|387800000|384730000|2019-05-14|15/03/2019|0.06|0.07|317100000|316510000|2019-03-20|15/12/2018|0.1441|0.14|303950000|374590000|2018-11-09|15/09/2018|0.0547|0.04|298000000|298110000|2018-07-31|15/06/2018|0.29|0.29|370000000|378800000|2018-05-08|15/03/2018|0.05|0.05|303910000|301270000|2018-03-09|15/12/2017|0.1638||388800000|
2022-10-02 08:00:23|05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|BIT ACEm|EUR|Utilities|Multi-Utilities|Italy|IT0001207098|9301|ACEA BATS Europe Stock Price Today (BIT ACEm) - Investing.com|2.37B|2370000000|10.98|12,335|-41.28%|10.73-19.43|10.92-11.12|11.7|212547907|0.961|7.45|3.21B|3210000000|1.56|0.85|7.05%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|23|0.004|0|0.0187|0|0.0281|0|1.0426|2022-11-09|15/09/2022||||930000000|2022-07-27|15/06/2022|||1160000000|1170000000|2022-05-10|15/03/2022|0.4668||1190000000|930000000|2022-03-14|15/12/2021|||975000000|1050000000|2021-11-10|15/09/2021|||941000000|957000000|2021-07-27|15/06/2021|||867500000|846500000|2021-05-11|15/03/2021|0.39||930020000|924000000|2021-05-09|15/12/2020|||907000000|934000000|2020-11-12|15/09/2020|||851000000|850500000|2020-07-29|15/06/2020|||788500000|767000000|2020-06-12|15/03/2020|0.3317||833500000|873000000||2019-11-20|15/09/2019|||793000000|798000000|2019-08-01|15/06/2019|||730000000|782000000|2019-05-14|15/03/2019|||823000000|745000000|2019-03-06|15/12/2018|||693000000|532000000|2018-11-09|15/09/2018|||719000000|719000000|2018-07-30|15/06/2018|||709500000|749500000|2018-05-12|15/03/2018|0.3641||745500000||2018-03-17|15/12/2017|||759000000|
2022-10-02 08:00:26|05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|ST MTRS|SEK|Industrials|Building Products|Sweden|SE0009806607|0|Munters Group AB Stock Price Today (ST MTRS) - Investing.com|14.2B|14200000000|78.1500|330,439|9.61%|51.2-91.2|76.7-79.2|77.35|181653206|1.69|26.43|7.86B|7860000000|2.99|0.85|1.09%|Oct 21, 2022|2022-10-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0154|0.1175|0.013|0.2397|0.0328|25.109|1.4324|2022-10-21|15/09/2022||1.07||2590000000|2022-07-15|15/06/2022|1.12|1.13|2610000000|2300000000|2022-04-22|15/03/2022|0.8811|0.8633|2120000000|2120000000|2022-02-04|15/12/2021|0.86|0.784|2060000000|1910000000|2021-10-22|15/09/2021|0.8669|0.865|1860000000|1860000000|2021-07-16|15/06/2021|0.9511|0.937|1820000000|1820000000|2021-04-22|15/03/2021|0.74|0.75|1610000000|1610000000|2021-02-04|15/12/2020|0.9|0.9425|1840000000|1840000000|2020-10-22|15/09/2020|0.955|0.96|1830000000|1830000000|2020-07-17|15/06/2020|0.8272|0.73|1770000000|1560000000|2020-04-23|15/03/2020|0.36|0.36|1570000000|1570000000||2019-10-24|15/09/2019|0.83|0.86|1810000000|1810000000|2019-07-18|15/06/2019|0.72|0.72|1960000000|1960000000|2019-04-24|15/03/2019|0.25|0.25|1660000000|1640000000|2019-02-13|15/12/2018|0.335|0.13|1830000000|1840000000|2018-10-25|15/09/2018|0.4902|0.44|1750000000|1740000000|2018-07-18|15/06/2018|0.7448|0.76|1940000000|1940000000|2018-04-26|15/03/2018|0.325|0.33|1600000000|1610000000|2018-02-16|15/12/2017|0.7|0.54|1810000000|1820000000
2022-10-02 08:00:29|05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|BIT CRLI|EUR|Industrials|Building Products|Italy|IT0005331019|1865|Carel Industries Stock Price Today (BIT CRLI) - Investing.com|1.91B|1910000000|19.14|23,967|-18.03%|17.16-28|17.88-19.3|17.94|99969518|1.22|32.88|586.88M|586880000|0.571|0.15|0.78%|Nov 10, 2022|2022-11-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|-0.0396|0.0256|0.01|1.1322|0.0466|32.872|4.0185|2022-11-10|15/09/2022||0.17||130330000|2022-08-04|15/06/2022|0.18|0.18|132200000|132200000|2022-05-12|15/03/2022|0.16|0.13|128920000|121270000|2022-03-03|15/12/2021|0.11|0.1|110050000|110000000|2021-11-04|15/09/2021|0.13|0.13|107700000|103060000|2021-08-04|15/06/2021|0.15|0.13|104990000|102300000|2021-05-06|15/03/2021|0.13|0.07|97620000|85040000|2021-03-04|15/12/2020|0.09|0.11|83660000|83630000|2020-11-06|15/09/2020|0.1|0.1|86990000|87000000|2020-09-10|15/06/2020|0.09|0.06|82210000|82100000|2020-05-08|15/03/2020|0.08|0.1|78720000|81900000||2019-11-11|15/09/2019|0.09|0.11|80800000|80800000|2019-09-09|15/06/2019|0.1|0.11|86810000|86830000|2019-05-14|15/03/2019|0.09|0.09|73730000|73730000|2019-03-07|15/12/2018|0.14|0.14|71810000|77780000|2018-11-28|15/09/2018|0.09|0.13|69610000|71370000|2018-11-12|15/09/2017|2.48||192200000||2018-09-12|15/06/2017|1.69||127300000||2018-08-29|15/06/2018|0.07|0.09|71760000|70000000
2022-10-02 08:00:32|05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|ELI 0KBT|EUR|Utilities|Multi-Utilities|Portugal|PTREL0AM0008|697|Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (ELI 0KBT) - Investing.com|1.6B|1600000000|2.430|107,621|-4.14%|2.4-3.06|2.43-2.43|2.445|663309888|0.352|16.70|-|-|0.156|0.154|6.32%|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|25|4|21|0.0031|-0.0533|0.0119|0.6651|0.0089|22.0073|2.2767|2022-11-10|15/09/2022||0.05||207000000|2022-07-28|15/06/2022|0.06|0.05|199950000|188000000|2022-05-20|15/03/2022|0.01|0.00|179000000|188000000|2022-03-24|15/12/2021|0.04|0.05|261000000|262000000|2021-11-11|15/09/2021|0.04|0.05|209000000|190000000|2021-07-29|15/06/2021|0.05|0.05|192000000|185680000|2021-05-14|15/03/2021|0.01|0.01|176000000|181390000|2021-03-18|15/12/2020|0.05|0.05|224000000|191190000|2020-11-13|15/09/2020||0.05||199820000|2020-08-17|15/06/2020|0.06|0.06|177910000|176310000|2020-05-07|15/03/2020|0.02|0.02|163940000|163940000||2019-11-15|15/09/2019|||||2019-07-25|15/06/2019||||173700000|2019-05-03|15/03/2019|||168820000|163910000|2019-03-21|15/12/2018|||192970000|192970000|2018-11-08|15/09/2018|||177740000|170040000|2018-07-26|15/06/2018|||170190000|165520000|2018-05-03|15/03/2018|||169500000|221110000|2018-03-15|15/12/2017|0.06||235800000|
2022-10-02 08:00:36|05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|AS ECMPA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0015000K93|92|Eurocommercial Properties NV Stock Price Today (AS ECMPA) - Investing.com|1.06B|1060000000|20.36|52,060|11.04%|16.5-25.86|18.86-20.44|18.98|52146993|2|3.73|310.3M|310300000|5.3|1.50|7.27%|Nov 04, 2022|2022-11-04|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|30|4|28|0.0008|0.0583|0.6213|0.2701|0.3071|11.1296|5.7843|2022-11-04|15/09/2022|||||2022-09-08|15/06/2022|3.25||122400000||2022-05-06|15/03/2022|0.51||58910000||2022-03-25|15/12/2021|0.51|0.61|237700000|43920000|2021-11-05|15/09/2021|1.49|1.49|147400000|147400000|2021-08-27|15/06/2021|0.51|0.6|116700000|46970000|2021-05-07|15/03/2021|0.54|0.63|58350000|47310000|2021-02-05|15/12/2020|0.54|0.55|347300000|50230000|2020-10-27|15/09/2020|0.63|0.63|48750000|44780000|2020-08-28|15/06/2020|0.58|0.58|51430000|24210000|2020-05-06|15/03/2020|0.6|0.6|49030000|47570000||2019-11-01|15/09/2019|0.66|0.66|52120000|50590000|2019-08-30|15/06/2019|0.55|0.55|52680000|52880000|2019-05-10|15/03/2019|0.62|0.62|52290000|54950000|2019-02-08|15/12/2018|0.56|0.56|52020000|54540000|2018-11-09|15/09/2018|0.6|0.59|49360000|51490000|2018-08-31|15/06/2018|0.505|0.51|51180000|52310000|2018-05-11|15/03/2018|0.56|0.56|50570000|53110000|2018-02-09|15/12/2017|0.54|0.52|47450000|45280000
2022-10-02 08:00:39|05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|VIE 0EEI|EUR|Utilities|Electric Utilities|Austria|AT0000741053|7133|EVN AG London Stock Price Today (VIE 0EEI) - Investing.com|3.04B|3040000000|16.94|10,152|-28.61%|16.74-27.82|16.94-16.94|16.94|178181157|0.932|9.43|1.32B|1320000000|1.85|0.52|3.08%|Dec 15, 2022|2022-12-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|7|-0.0024|0|0|-0.0758|-0.0671|14.3457|1.24|2022-12-15|15/09/2022|||||2022-08-25|15/06/2022|0.57||817100000||2022-05-22|15/03/2022|0.26||1230000000||2022-02-25|15/12/2021|0.46||900900000||2021-12-16|15/09/2021|||||2021-08-26|15/06/2021|0.27||||2021-05-27|15/03/2021|0.46||680700000||2021-02-26|15/12/2020|0.52||604100000||2020-12-16|15/09/2020|||||2020-08-27|15/06/2020|0.33||402500000||2020-05-29|15/03/2020|0.39||618100000|||2019-12-12|15/09/2019|||||2019-08-22|15/06/2019|0.22||466400000||2019-05-29|15/03/2019|0.39||650100000||2019-02-28|15/12/2018||0.57||598000000|2018-12-13|15/09/2018|||||2018-08-23|15/06/2018|0.25||404000000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017||||
2022-10-02 08:00:43|05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|CSE 0JH4|DKK|Financial|Banks|Denmark|DK0060036564|1624|Spar Nord Bank London Stock Price Today (CSE 0JH4) - Investing.com|10.3B|10300000000|68.80|9,747|0%|68.8-106.2|68.8-68.8|68.8|121506553|0.825|9.82|-|-|9.07|5.00|5.91%|Nov 03, 2022|2022-11-03|Buy||Neutral|Neutral||Neutral|Neutral||Neutral|25|4|23|-0.0033|0.0905|0.0167|0.8122|0.007|14.3704|2.3691|2022-11-03|15/09/2022||2.83||978770000|2022-08-18|15/06/2022|1.74|1.89|867000000|867500000|2022-05-05|15/03/2022|2.1|2.26|915000000|940830000|2022-02-10|15/12/2021|2.5|2.54|977000000|977000000|2021-11-04|15/09/2021|2.7|2.68|931000000|931000000|2021-08-19|15/06/2021|3.19|3.12|972000000|972000000|2021-05-05|15/03/2021|2.3|2.12|937000000|913440000|2021-02-11|15/12/2020|1.75|1.74|872000000|872330000|2020-10-29|15/09/2020|1.93|1.85|850000000|850000000|2020-08-13|15/06/2020|1.74|1.33|885000000|800100000|2020-04-30|15/03/2020|0.1|0.08|719000000|719000000||2019-10-31|15/09/2019|2.42|2.19|873000000|845300000|2019-08-15|15/06/2019|2.2|2.18|833000000|833000000|2019-05-02|15/03/2019|2.05|1.68|855000000|784320000|2019-02-07|15/12/2018|0.445|0.28|695000000|704200000|2018-11-07|15/09/2018|1.7|1.82|771000000|744600000|2018-08-16|15/06/2018|2.16|1.89|905000000|899000000|2018-05-02|15/03/2018|2.02|1.94|817900000|782770000|2018-02-08|15/12/2017|1.5||773000000|
2022-10-02 08:00:46|05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|VIE UNIQ|EUR|Financial|Insurance|Austria|AT0000821103|22400|Uniqa Insurance Group AG Xetra Stock Price Today (VIE UNIQ) - Investing.com|1.86B|1860000000|6.0500|2,140|-21.73%|5.9-8.45|6.05-6.06|6|306965261|1.03|7.11|1.72B|1720000000|0.96|0.55|9.09%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|0.0032|0.4231|0.0203|-0.2332|0.0043|6.0647|0.4842|2022-11-17|15/09/2022|||||2022-08-19|15/06/2022|||||2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||0.22||1400000000|2021-11-18|15/09/2021||0.21||1410000000|2021-08-19|15/06/2021|0.56|0.56|1410000000|1410000000|2021-05-20|15/03/2021|0.29|0.09|1420000000|1420000000|2021-02-18|15/12/2020|-0.45|-0.19|1380000000|1370000000|2020-11-19|15/09/2020|0.41|0.19|1210000000|1180000000|2020-08-20|15/06/2020|0.18|0.17|1180000000|1160000000|2020-05-22|15/03/2020|-0.04||1260000000|||2019-11-20|15/09/2019||0.21|||2019-08-28|15/06/2019|0.24|0.19|1190000000|1250000000|2019-05-16|15/03/2019|0.2|0.2|1530000000|1260000000|2019-02-21|15/12/2018|0.16|0.16|1190000000|1240000000|2018-11-21|15/09/2018|0.18|0.19|1220000000|1180000000|2018-08-22|15/06/2018|0.18|0.17|1180000000|1170000000|2018-05-24|15/03/2018|0.18|0.18|1210000000|1180000000|2018-02-28|15/12/2017|||1160000000|
2022-10-02 08:00:50|05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|OL 0RAI|NOK|Consumer Discretionary|Multiline Retail|Norway|NO0010735343|2707|Europris ASA London Stock Price Today (OL 0RAI) - Investing.com|8.76B|8760000000|54.20|28,966|-5.61%|43.7-71|54.2-54.2|53.63|160971512|0.886|8.47|-|-|6.88|2.50|4.62%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|4|23|0.0061|-0.0352|0.0012|0.5804|0.0677|11.3667|0.9417|2023-02-02|15/12/2022||2.07||2780000000|2022-11-03|15/09/2022||0.8225||1950000000|2022-07-14|15/06/2022|2.02|1.99|2220000000|2210000000|2022-04-28|15/03/2022|0.55|0.5333|1720000000|1720000000|2022-02-03|15/12/2021|2.95|3.02|2840000000|2840000000|2021-11-04|15/09/2021|1.27|1.06|1990000000|1990000000|2021-07-15|15/06/2021|1.71|1.73|2100000000|2090000000|2021-04-29|15/03/2021|0.65|0.6333|1720000000|1720000000|2021-02-04|15/12/2020|2.21|2.25|2520000000|2520000000|2020-10-30|15/09/2020|1.12|1.12|1900000000|1890000000|2020-07-10|15/06/2020|1.5|1.53|2210000000|2210000000||2020-01-30|15/12/2019|1.34|1.33|1900000000|1900000000|2019-11-01|15/09/2019|0.52|0.52|1480000000|1480000000|2019-07-12|15/06/2019|0.65|0.8|1620000000|1620000000|2019-04-25|15/03/2019|-0.13|-0.14|1240000000|1240000000|2019-01-31|15/12/2018|1.34|1.33|1840000000|1840000000|2018-10-31|15/09/2018|0.36|0.36|1350000000|1350000000|2018-07-13|15/06/2018|0.82|0.81|1430000000|1420000000|2018-04-19|15/03/2018|0.07|0.05|1200000000|1200000000
2022-10-02 08:00:53|05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|BME 0K9H|EUR|Healthcare|Pharmaceuticals|Spain|ES0134950F36|1577|Faes Farma SA London Stock Price Today (BME 0K9H) - Investing.com|1.14B|1140000000|3.70|24,552|11.11%|3.09-4.25|3.7-3.7|3.67|305996167|0.689|13.56|-|-|0.3|0.1669|4.50%|Oct 25, 2022|2022-10-25|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|4|16|-0.0026|0|0.0095|0.0683|0.0295|16.5167|3.002|2022-10-25|15/09/2022|||||2022-07-29|15/06/2022|0.09|0.09|118000000|118250000|2022-04-25|15/03/2022|0.09||120600000|122070000|2022-02-28|15/12/2021||0.04|103500000|108000000|2021-10-26|15/09/2021|0.08||107500000|104400000|2021-07-30|15/06/2021|0.09|0.09|97200000|100030000|2021-04-26|15/03/2021|||104350000|108100000|2021-03-01|15/12/2020|||96100000|92420000|2020-10-27|15/09/2020|||90000000|90250000|2020-07-31|15/06/2020|0.09|0.09|90000000|88530000|2020-04-27|15/03/2020|0.07||118500000|114000000||2019-10-29|15/09/2019|0.06|0.06|95900000|86000000|2019-08-02|15/06/2019|0.07|0.07|89000000|90450000|2019-04-29|15/03/2019|0.06|0.06|93000000|92000000|2019-03-04|15/12/2018|||82900000|83000000|2018-10-30|15/09/2018||0.05|||2018-08-03|15/06/2018|0.05|0.05|83750000|83750000|2018-05-16|15/03/2018||0.05|86000000|82330000|2018-02-26|15/12/2017|0.03|||
2022-10-02 08:00:56|05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|ETR AR4G|EUR|Financial|Capital Markets|Germany|DE000A0JK2A8|10869|Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (ETR AR4G) - Investing.com|516.82M|516820000|19.07|50,582|-27.82%|17.94-30.9|18.54-19.11|18.49|27101153|2.15|12.56|3.99B|3990000000|5.78|1.50|7.87%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|18|-0.0107|0|0.2104|-0.0046|0.1013|17.54|0.2717|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.09||832000000||2022-05-12|15/03/2022|-0.62||759900000||2022-03-31|15/12/2021|1.61||1250000000||2021-11-11|15/09/2021|0.37||684500000||2021-08-12|15/06/2021|0.53||1310000000||2021-05-12|15/03/2021|||||2021-03-31|15/12/2020|0.43||1610000000||2020-11-12|15/09/2020|0.52||528100000||2020-08-13|15/06/2020|0.83||798400000||2020-05-12|15/03/2020|||829700000|||2019-11-07|15/09/2019|||||2019-08-08|15/06/2019|-2.14||1680000000||2019-05-09|15/03/2019|||938900000|995000000|2019-03-27|15/12/2018|0.06||1520000000||2018-11-08|15/09/2018|||980000000|980000000|2018-08-09|15/06/2018|-0.77||962800000|883000000|2018-05-03|15/03/2018|||912300000|912300000|2018-03-13|15/12/2017|-0.54||1610000000|914000000
2022-10-02 08:00:59|05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|IR HBRN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BGHQ1986|35|Hibernia REIT PLC London Stock Price Today (IR HBRN) - Investing.com|891.98M|891980000|136.900|28,758.31|36.22%|86.8-140|136.9-136.9|135.4|661826841|0.652|35.04|-|-|-|0.088|5.52%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:01:01|05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|LON DEC|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BYX7JT74|1107|Diversified Energy Company PLC Stock Price Today (LON DEC) - Investing.com|1.11B|1110000000|129.70|3,350,589|8.26%|94.24-144|127.9-131.3|130.8|852717708|0.021|-1.19|760.66M|760660000|-1.39|0.17|11.73%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2|4|-0.1929|0|0|3.4409|0.8334|493.355|2645.4925|2022-11-30|15/09/2022|||||2022-08-08|15/06/2022|||||2022-05-16|15/03/2022|||226570000||2022-03-22|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-05|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-08|15/12/2020|||||2018-05-03|15/12/2017|0.04||30240000||2017-09-11|15/06/2017|0.04||11540000||2017-06-16|15/12/2016|-0.18||9440000|||2016-02-03|15/12/2015|0.02||3390000||||||||
2022-10-02 08:01:04|05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|BIT ILTY|EUR|Financial|Diversified Financial Services|Italy|IT0005359192|725|illimity Bank SpA Stock Price Today (BIT ILTY) - Investing.com|577.79M|577790000|6.9150|172,015|-49.04%|6.68-14.25|6.775-6.97|6.71|83556663|1.1|7.85|251.03M|251030000|0.895|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.0034|0|0.1002|0.2828|0.387|2.1669|6.4729|2022-11-15|15/09/2022|||||2022-08-05|15/06/2022|0.39||81000000|80500000|2022-05-11|15/03/2022|0.19||78500000|75300000|2022-02-11|15/12/2021|0.52||77900000|78000000|2021-11-11|15/09/2021|0.26||66600000|63700000|2021-08-06|15/06/2021|0.37||71050000|71000000|2021-06-02|15/03/2021|0.17||55700000|55700000|2021-03-03|15/12/2020|0.46||58400000|45700000|2020-12-02|15/09/2020|0.14||44700000|44700000|2020-09-02|15/06/2020|0.16||34500000|34500000|2020-06-03|15/03/2020|0.07||37000000|32950000||2019-11-27|15/09/2019|-0.05||16400000|16100000|2019-08-28|15/06/2019|-0.19||11200000|11000000|2019-05-29|15/03/2019|-0.1||9000000|9000000|2019-02-27|15/12/2018|||2600000|||||
2022-10-02 08:01:06|05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|BME PHMMF|USD|Healthcare|Biotechnology|Spain|ES0169501022|477|Pharma Mar SAU OTC Markets Stock Price Today (BME PHMMF) - Investing.com|959.59M|959590000|52.800|298|-41.95%|50.85-83|52.1-52.8|50.9|18010907|-0.168|12.87|48.25M|48250000|5.14|0.54|0.57%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|1|0.0057|0|0|0|0.1274|-531.02|2.04|2019-02-26|15/12/2018|||||2018-10-30|15/09/2018|||24250000||2018-07-25|15/06/2018||-0.01||46900000|2018-04-26|15/03/2018||-0.01||41600000|2018-02-28|15/12/2017|||33000000||||||||||||||||
2022-10-02 08:01:09|05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|ST SECARE|SEK|Healthcare|Pharmaceuticals|Sweden|SE0015988167|272|Swedencare publ AB Stock Price Today (ST SECARE) - Investing.com|7.11B|7110000000|44.99|312,839|-68.41%|41.26-157.3|42.31-45.33|44.19|158111805|1.23|97.76|1.33B|1330000000|0.986|0.20|0.44%|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0096|0.2066|0.0012|0.235|0.2064|47.0255|40.7586|2022-10-27|15/09/2022||0.2217||488400000|2022-07-28|15/06/2022|0.491|0.491|470890000|470890000|2022-05-12|15/03/2022|0.2524|0.185|377670000|378850000|2022-02-17|15/12/2021|0.26|0.35|255500000|256000000|2021-10-28|15/09/2021|0.2505|0.25|222050000|222050000|2021-07-29|15/06/2021|0.3087|0.31|160200000|160130000|2021-04-29|15/03/2021|0.2582|0.258|133950000|133950000|2021-02-18|15/12/2020|0.995|0.98|100800000|101000000|2020-10-22|15/09/2020|0.7682|0.77|69780000|69800000|2020-07-24|15/06/2020|0.32|0.07|32000000|27400000|2020-04-21|15/03/2020|0.53||37700000|38600000||2019-10-24|15/09/2019|0.53|0.45|32000000|31000000|2019-07-26|15/06/2019|0.42|0.46|30000000|30400000|2019-04-25|15/03/2019|0.5|0.43|30600000|30000000|2019-02-14|15/12/2018|0.36|0.42|28000000|26200000|2018-10-25|15/09/2018|0.44|0.37|24000000|27000000|2018-08-23|15/06/2018|0.33|0.33|26000000|26000000|2018-04-26|15/03/2018|0.3|0.24|21800000||2018-02-15|15/12/2017|0.24|0.20|22800000|22300000
2022-10-02 08:01:12|05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|LON CHG|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B45C9X44|2300|Chemring Stock Price Today (LON CHG) - Investing.com|804.23M|804230000|284.00|382,574|-8.68%|246.88-383.5|270.5-285.5|283.5|283179693|0.689|18.10|415.2M|415200000|0.166|5.10|1.80%|Dec 13, 2022|2022-12-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|9|0.0182|-0.9975|-0.1702|-2.4|0.0871|657.14|68.1967|2022-12-13|15/10/2022||9.70||219400000|2022-09-28|15/07/2022|||||2022-06-08|15/04/2022|0.09|9.00|220400000|205100000|2022-03-30|15/01/2022|||||2021-12-14|15/10/2021|0.07|8.20|194800000|215300000|2021-09-14|15/07/2021|||||2021-06-03|15/04/2021|0.07|7.00|198500000|194300000|2021-03-31|15/01/2021|||||2020-12-15|15/10/2020|0.06||211500000|204000000|2020-09-15|15/07/2020|||||2020-06-03|15/04/2020|0.06||191000000|||2019-12-16|15/10/2019|0.07||195900000||2019-09-11|15/07/2019|||||2019-06-05|15/04/2019|0.01||139300000||2019-03-21|15/01/2019|||||2019-01-17|15/10/2018|-0.09|4.90|68100000|251000000|2018-09-04|15/07/2018|||||2018-06-21|15/04/2018|-0.05||229300000||2018-03-20|15/01/2018||||
2022-10-02 08:01:15|05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|LON SPI|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00BNLPYF73|12563|Spire Healthcare Group plc Stock Price Today (LON SPI) - Investing.com|869.98M|869980000|215.50|733,539|2.38%|201-256.5|207-215.5|211|403703828|1.33|140.69|1.49B|1490000000|0.017|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2|13|-0.0313|-0.993|-0.0662|-0.1758|-0.0236|3534.9189|107.2669|2022-11-30|15/09/2022|||||2022-09-08|15/06/2022|-0|2.80|596200000|590800000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.02|4.40|614000000|582900000|2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|-0.04|-1.20|273300000|443300000|2021-03-04|15/12/2020|-0|-4.40|289000000|410000000|2020-09-17|15/06/2020|-0.58||268200000|338000000|2020-02-26|15/12/2019||2.20|489200000|488000000|2019-09-16|15/06/2019|0.02|3.20|491600000|499000000|2019-02-28|15/12/2018|0.01|1.90|455500000|455000000||2018-03-02|15/12/2017|0.02|5.90|450700000|464000000|2017-09-14|15/06/2017|0.02|7.70|481000000|482000000|2017-03-02|15/12/2016|0.04||456900000||2016-08-25|15/06/2016|0.09|8.80|469500000|463300000|2016-03-17|15/12/2015|0.07||435000000||2015-08-21|15/06/2015|||449800000|454700000|2015-03-24|15/12/2014|||438800000||
2022-10-02 08:01:18|05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|LON NCCG|GBP|Information Technology|IT Services|United Kingdom|GB00B01QGK86|0|NCC Group Stock Price Today (LON NCCG) - Investing.com|680.48M|680480000|218.50|623,678|-15.96%|162.8-266.5|209.5-222|211.5|311434080|0.876|29.93|232.45M|232450000|0.074|4.65|2.13%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Sell||Strong Sell|Neutral||Neutral|26|4|7|-0.0366|-0.8428|0.1401|0.0778|0.1766|1431.6667|164.2757|2023-01-25|15/11/2022|||||2022-11-02|15/08/2022|||||2022-09-06|15/05/2022|0.06|5.80|164700000|160570000|2022-04-27|15/02/2022|||||2022-01-27|15/11/2021|0.02|1.10|150100000|135800000|2021-11-03|15/08/2021|||||2021-09-14|15/05/2021|0.01|3.90|134900000|138000000|2021-04-28|15/02/2021|||||2021-02-04|15/11/2020|0.03||135600000||2020-10-28|15/08/2020|||||2020-09-03|15/05/2020|0.02|1.60|131000000|102150000||2020-01-23|15/11/2019|0.02||132700000||2019-09-25|15/08/2019|||||2019-07-25|15/05/2019|0.05||250700000|126700000|2019-05-01|15/02/2019|||||2019-01-24|15/11/2018|0.02||126000000||2018-09-20|15/08/2018|||62700000||2018-07-17|15/05/2018|0.05|3.70|115000000|115700000|2018-05-02|15/02/2018||||
2022-10-02 08:01:21|05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|LON TM17|GBP|Communication Services|Entertainment|United Kingdom|GB00BYVX2X20|265|Team17 Stock Price Today (LON TM17) - Investing.com|534.46M|534460000|372.00|385,040|-50.56%|350-820|372-372|367|143673121|0.839|23.40|103.65M|103650000|0.16|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0223|0|0|-0.0939|0.1865|3159.2713|1056.107|2022-09-12|15/06/2022|0.06||53250000||2022-03-30|15/12/2021|0.1||50400000||2021-09-14|15/06/2021|0.09||40110000||2021-03-08|15/12/2020|0.08||44190000||2020-09-10|15/06/2020|0.09||38780000||2020-03-10|15/12/2019|0.06||31400000||2019-09-10|15/06/2019|0.07||30400000||2019-03-19|15/12/2018|0.06||27760000||2018-09-11|15/06/2017|||10430000||2018-09-11|15/06/2018|-0||15440000||2018-05-22|15/12/2017|0.03||19200000||||||||||
2022-10-02 08:01:23|05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|IR DLTTF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|Ireland|IE00BJMZDW83|4230|Dalata Hotel Group PLC OTC Markets Stock Price Today (IR DLTTF) - Investing.com|931.16M|931160000|4.16|10,678|0%|4.16-4.16|4.16-4.16|4.4|222865363|1.72|10.34|442.56M|442560000|0.318|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:01:27|05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|EBR CFEB|EUR|Industrials|Construction & Engineering|Belgium|BE0003883031|8000|Cie d'Entreprises CFE Stock Price Today (EBR CFEB) - Investing.com|248.34M|248340000|9.81|68,110|18.17%|7.11-12.42|9.6-9.95|9.68|25314482|2.03|5.66|2B|2000000000|12.32|N/A|N/A|Nov 23, 2022|2022-11-23|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|2|22|-0.015|0.1202|-0.0107|0|0.2598|0|0.7541|2022-11-23|15/09/2022|||||2022-08-31|15/06/2022|0.53||586200000||2022-05-19|15/03/2022|||273000000||2022-02-28|15/12/2021|1.45||1130000000|2006000000|2021-11-19|15/09/2021|||668000000|920000000|2021-08-31|15/06/2021|1.68|1.43|1630000000|1687000000|2021-05-20|15/03/2021|||742100000|742100000|2021-02-26|15/12/2020|2.53|2.14|3220000000|1680000000|2020-11-23|15/09/2020||||911000000|2020-08-28|15/06/2020|0.33||1490000000||2020-05-20|15/03/2020|||760900000|||2019-11-22|15/09/2019|||||2019-08-30|15/06/2019|1.69||1850000000||2019-05-22|15/03/2019|||838400000||2019-02-28|15/12/2018|4.73||1780000000||2018-11-23|15/09/2018|||892000000||2018-08-31|15/06/2018|2.05||1860000000||2018-05-25|15/03/2018|||793700000||2018-03-01|15/12/2017|4.45||1610000000|
2022-10-02 08:01:29|05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|LON KLR|GBP|Industrials|Construction & Engineering|United Kingdom|GB0004866223|10000|Keller Stock Price Today (LON KLR) - Investing.com|458.46M|458460000|630.00|45,924|-34.58%|602.3-1,030|621-638|629|72770953|1.54|7.69|1.24B|1240000000|0.925|36.50|5.79%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|11|0.002|-0.989|0.0314|-0.1573|0.0307|1735.74|35.0664|2022-11-17|15/09/2022|||||2022-08-02|15/06/2022|0.34||1340000000||2022-05-18|15/03/2022|||||2022-03-08|15/12/2021|0.58||1240000000||2021-11-18|15/09/2021|||||2021-08-03|15/06/2021|0.28||984100000||2021-05-19|15/03/2021|||||2021-03-09|15/12/2020|0.45||1020000000||2020-11-19|15/09/2020|||||2020-08-04|15/06/2020|0.14||1040000000||2020-04-23|15/03/2020||||||2019-11-19|15/09/2019|||||2019-07-29|15/06/2019|0.05||1090000000|1062000000|2019-03-04|15/12/2018|-0.54||1150000000||2018-07-30|15/06/2018|0.34||1080000000||2018-02-26|15/12/2017|0.5||1080000000||2017-07-31|15/06/2017|0.56||991100000||2017-02-27|15/12/2016|0.43||930300000||2016-08-01|15/06/2016|0.22||849700000|
2022-10-02 08:01:33|05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|LON CLINC|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00B89J2419|1000|Clinigen Stock Price Today (LON CLINC) - Investing.com|1.23B|1230000000|925.00|1,519,907|47.06%|541.5-948.05|924-925|924|133361298|1.75|44.84|807.5M|807500000|0.21|0.05|0.82%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0276|-0.9959|0.3292|9.9822|0.1458|5931.2507|298.6456|2022-09-14|15/06/2022|||||2022-02-23|15/12/2021|0.05|22.00|283900000|232000000|2021-09-16|15/06/2021|0.29|27.30|523600000|272000000|2021-02-23|15/12/2020|0.13|31.10|258100000|248000000|2020-09-17|15/06/2020|-0.04|34.40|260600000|285000000|2020-02-25|15/12/2019|0.14|11.90|243700000|208000000|2019-09-19|15/06/2019|-0.04|29.35|248000000|241000000|2019-02-27|15/12/2018|0.08|21.50|208900000|102100000|2018-09-27|15/06/2018|0.12|19.45|213400000|211000000|2018-03-13|15/12/2017|0.1||167800000||2017-09-28|15/06/2017|0.01||171100000|||2016-09-28|15/06/2016|0.1||184000000||2016-03-02|15/12/2015|0.01|11.90|155900000|68500000|2015-09-22|15/06/2015||16.00|111800000|94400000|2015-03-03|15/12/2014||0.11|72560000|61800000|2014-09-24|15/06/2014||0.10|64880000|68000000|2014-02-26|15/12/2013|||61760000|||
2022-10-02 08:01:39|05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|ST KNOW|SEK|Information Technology|IT Services|Sweden|SE0000421273|0|Know IT AB Stock Price Today (ST KNOW) - Investing.com|6.12B|6120000000|223.40|16,358|-37.42%|213.8-399|216.8-223.8|219|27408600|1.17|16.31|5.5B|5500000000|15.63|7.00|3.13%|Oct 25, 2022|2022-10-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0228|0.0056|0.0179|0.2201|0.0649|19.7252|1.4483|2022-10-25|15/09/2022||3.85||1390000000|2022-07-15|15/06/2022|4.71|4.5|1650000000|1650000000|2022-05-02|15/03/2022|5.5|6.32|1700000000|1700000000|2022-02-04|15/12/2021|5.07|3.94|1580000000|1530000000|2021-10-22|15/09/2021|1.93|2.5|1190000000|1190000000|2021-07-15|15/06/2021|2.94|3.11|1030000000|1000000000|2021-04-29|15/03/2021|4.23|4.96|1010000000|1010000000|2021-02-05|15/12/2020|4.28|3.91|924000000|912000000|2020-10-22|15/09/2020|2.41|1.54|661200000|655980000|2020-07-15|15/06/2020|2.11|1.88|857600000|857870000|2020-04-28|15/03/2020|4.51|4.4|936300000|936000000||2019-10-23|15/09/2019|2.09|1.99|708800000|709000000|2019-07-15|15/06/2019|2.35|2.35|844600000|844800000|2019-04-26|15/03/2019|3.85|3.92|873700000|873900000|2019-02-08|15/12/2018|3.75|11.84|864000000|864000000|2018-10-23|15/09/2018|2.13|2.15|661100000|661030000|2018-07-16|15/06/2018|2.69|2.72|797100000|757600000|2018-04-26|15/03/2018|3.29|3.17|761000000|756500000|2018-02-07|15/12/2017|3.32|3.40|781200000|771000000
2022-10-02 08:01:42|05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|EPA 0QAG|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|24442|ID Logistics SAS London Stock Price Today (EPA 0QAG) - Investing.com|1.43B|1430000000|252.50|298|-9.34%|232.5-366.5|250-252.5|251|5682312|0.909|38.12|1.63B|1630000000|6.8|N/A|N/A|Oct 24, 2022|2022-10-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0261|0|0.0027|0|0.0438|0|0.6833|2022-10-24|15/09/2022|||||2022-08-30|15/06/2022|||641600000|641600000|2022-04-25|15/03/2022|||539000000||2022-03-16|15/12/2021|||549600000|549600000|2021-10-25|15/09/2021|||468200000||2021-08-24|15/06/2021|||457400000|457400000|2021-04-26|15/03/2021|||435700000||2021-03-17|15/12/2020|||454100000|454100000|2020-10-22|15/09/2020|||412100000|412000000|2020-08-26|15/06/2020|||384100000|384100000|2020-04-28|15/03/2020|||392500000|||2019-10-24|15/09/2019|||384200000||2019-07-25|15/06/2019|||386400000||2019-04-24|15/03/2019|||358100000||2019-03-13|15/12/2018|||374000000|374000000|2018-10-23|15/09/2018|||355900000|346600000|2018-08-29|15/06/2018|||353300000|353300000|2018-04-24|15/03/2018|||327100000||2018-03-27|15/12/2017|||342400000|
2022-10-02 08:01:45|05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|BME 0OFU|EUR|Industrials|Construction & Engineering|Spain|ES0182870214|42096|Sacyr SA London Stock Price Today (BME 0OFU) - Investing.com|1.43B|1430000000|2.224|256,176|4.32%|1.808-2.704|2.224-2.224|2.186|637656708|1.77|-7.12|2.5B|2500000000|-0.304|0.0932|4.19%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Buy||Buy|Neutral||Neutral|25|4|23|-0.0023|0|0.0274|0|0.0338|0|0.3613|2022-11-10|15/09/2022|||||2022-07-29|15/06/2022|||1390000000|1300000000|2022-05-04|15/03/2022|||1200000000|1170000000|2022-03-03|15/12/2021|||1360000000|1360000000|2021-11-11|15/09/2021|||1150000000|1140000000|2021-07-30|15/06/2021|||1110000000|1130000000|2021-05-06|15/03/2021|||1060000000|1060000000|2021-03-04|15/12/2020|||1350000000||2020-11-05|15/09/2020|||1120000000|1030000000|2020-07-30|15/06/2020|||1090000000|999550000|2020-05-12|15/03/2020|||985200000|958350000||2019-11-07|15/09/2019|||1020000000|1010000000|2019-07-25|15/06/2019|||1040000000||2019-05-10|15/03/2019|||972000000|968450000|2019-02-28|15/12/2018|||1090000000|1050000000|2018-11-08|15/09/2018|||899000000|886070000|2018-07-27|15/06/2018|||915700000|885000000|2018-05-10|15/03/2018|||887000000|849000000|2018-02-28|15/12/2017|||844000000|
2022-10-02 08:01:47|05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|SIX MEDX|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH1129677105|2036|medmix AG Stock Price Today (SIX MEDX) - Investing.com|706.59M|706590000|17.27|35,882|-60.75%|16.49-48.44|16.54-17.44|16.73|40914221|-|20.65|457.3M|457300000|1.1|0.50|2.90%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.502|0|0|1.3229|0.1083|34.52|1.7925|2022-08-04|15/06/2022|0.58||250600000||2022-02-21|15/12/2021|0.44||229000000||2021-08-20|15/06/2020|0.12||166100000||2021-08-20|15/06/2021|0.66||228300000||2021-08-20|15/12/2020|0.16||185200000||||||||||||||||
2022-10-02 08:01:50|05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|ST PCELL|SEK|Industrials|Electrical Equipment|Sweden|SE0006425815|70|Powercell Sweden Stock Price Today (ST PCELL) - Investing.com|7.21B|7210000000|138.30|189,560|-18.04%|118.75-249.5|134.1-145|137|52142434|0.736|-115.55|160M|160000000|-1.43|N/A|N/A|Oct 20, 2022|2022-10-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0001|0.0463|0.1808|-1.5466|0.268|-65.3367|76.0271|2022-10-20|15/09/2022|||||2022-07-15|15/06/2022|-0.33||57290000||2022-04-28|15/03/2022|-0.47||30000000||2022-02-11|15/12/2021|-0.45||57000000||2021-11-12|15/09/2021|-0.18||45060000||2021-08-26|15/06/2021|-0.5||28160000||2021-05-11|15/03/2021|-0.32||29750000||2021-03-03|15/12/2020|-0.96|-0.2137|38150000|45120000|2020-11-05|15/09/2020|-0.4174|-0.4174|29930000|29930000|2020-08-20|15/06/2020|-0.9666|-0.49|22060000|22100000|2020-05-12|15/03/2020|0.175|-0.13|26850000|20350000||2019-10-31|15/09/2019|-0.1848|-0.37|15090000|14040000|2019-08-22|15/06/2019|9.78|9.89|15550000|15600000|2019-05-07|15/03/2019|-0.35|-0.39|9230000|9200000|2019-02-27|15/12/2018|-0.22|-0.4|28100000|15210000|2018-10-30|15/09/2018|-0.2|-0.3|11090000|11100000|2018-08-14|15/06/2018|-0.4|-0.3|13500000|13500000|2018-05-08|15/03/2018|-0.4|-0.4|7810000|7810000|2018-02-28|15/12/2017|-0.4|-0.30|16000000|15000000
2022-10-02 08:01:54|05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|ST BEIAb|SEK|Industrials|Machinery|Sweden|SE0011090547|3158|Beijer Alma B Stock Price Today (ST BEIAb) - Investing.com|8.79B|8790000000|145.8|28,230|-26.59%|136.4-284.5|142-147.4|142.4|60262200|1.5|15.23|5.93B|5930000000|10.13|3.50|2.40%|Feb 15, 2023|2023-02-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0009|0.1901|0.0095|0.0324|0.0304|19.5097|2.1861|2022-10-27|15/09/2022||2.95||1420000000|2022-08-19|15/06/2022|2.32|4.77|1460000000|1410000000|2022-04-26|15/03/2022|2.99|3|1700000000|1700000000|2022-02-16|15/12/2021|2.11|2.7|1440000000|1310000000|2021-10-26|15/09/2021|2.6|2.6|1340000000|1300000000|2021-08-19|15/06/2021|2.5|2.5|1340000000|1340000000|2021-04-26|15/03/2021|2.7|2.5|1280000000|1280000000|2021-02-15|15/12/2020|1.9|1.6|1080000000|1060000000|2020-10-28|15/09/2020|1.6|1.4|991000000|1030000000|2020-08-21|15/06/2020|1.15|1.3|963000000|963000000|2020-04-27|15/03/2020|1.8|1.7|1220000000|1160000000||2019-10-24|15/09/2019|1.6|2.4|1150000000|1110000000|2019-08-16|15/06/2019|2|2.15|1250000000|1230000000|2019-05-06|15/03/2019|2|2.03|1170000000|1230000000|2019-02-13|15/12/2018|1.7|1.74|1040000000|1070000000|2018-10-25|15/09/2018|1.9|1.88|1020000000|1020000000|2018-08-24|15/06/2018|2.3|2.29|1220000000|1220000000|2018-04-26|15/03/2018|1.93|1.83|1130000000|1090000000|2018-02-14|15/12/2017|1.54|2.83|968000000|914300000
2022-10-02 08:01:57|05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|CSE 0REQ|DKK|Industrials|Construction & Engineering|Denmark|DK0060700516|7581|Per Aarsleff B London Stock Price Today (CSE 0REQ) - Investing.com|3.61B|3610000000|186.80|1,486|-28.97%|179.6-318.5|186.8-186.8|180.7|19369090|0.968|9.40|-|-|20.17|8.00|4.33%|Dec 16, 2022|2022-12-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0206|0.0692|0.0423|1.9319|0.0288|27.7861|0.3374|2022-12-16|15/09/2022||8.7||4280000000|2022-08-26|15/06/2022|5.7|7.4|4670000000|4280000000|2022-05-31|15/03/2022|2.3|5.7|4120000000|3740000000|2022-02-25|15/12/2021|6.3|7|4150000000|4090000000|2021-12-21|15/09/2021|5.7|5.5|4020000000|3720000000|2021-08-26|15/06/2021|6.8|5.8|3720000000|3650000000|2021-05-28|15/03/2021|4.3|3.6|3290000000|3110000000|2021-02-25|15/12/2020|6.5|6.4|3660000000|3620000000|2020-12-21|15/09/2020|4.5|5.3|3450000000|3410000000|2020-08-25|15/06/2020|6.8|5.8|3310000000|3530000000|2020-05-27|15/03/2020|3.7|2.7|3030000000|2990000000||2019-12-18|15/09/2019|4.2|4.4|3460000000|3450000000|2019-08-27|15/06/2019|6.3|5.2|3620000000|3340000000|2019-05-27|15/03/2019|4.2|2.6|2990000000|2690000000|2019-02-26|15/12/2018|5.9|4.4|3390000000|3220000000|2018-12-20|15/09/2018|4.5|5|3290000000|3020000000|2018-08-28|15/06/2018|5.9|5.6|3290000000|3040000000|2018-05-28|15/03/2018|2.4|2.1|2530000000|2530000000|2018-02-28|15/12/2017|3.8||3000000000|
2022-10-02 08:02:01|05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|CSE 0NZU|DKK|Healthcare|Biotechnology|Denmark|DK0060257814|237|Zealand Pharma A/S London Stock Price Today (CSE 0NZU) - Investing.com|8.04B|8040000000|160.10|34,949|-13.83%|70.05-212.6|160.1-160.1|133.9|46280952|-|-|80M|80000000|-27.4|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|-0.1187|-0.8249|-0.2207|-0.1478|0.8079|-9.8482|68.3975|2022-11-10|15/09/2022||-5.67||18150000|2022-08-11|15/06/2022|-11.04|-7.89|28400000|32000000|2022-05-12|15/03/2022|-3.78|-5.16|50800000|52350000|2022-03-10|15/12/2021|-7|-6.35|54040000|81290000|2021-11-11|15/09/2021|-4.61|-6.53|106410000|70430000|2021-08-12|15/06/2021|-6.87|-5.99|84330000|61280000|2021-05-12|15/03/2021|-5.78|-6.09|47820000|62040000|2021-03-11|15/12/2020|-9.55|-5.62|63380000|63390000|2020-11-12|15/09/2020|-5.76|-5.35|56530000|77980000|2020-08-13|15/06/2020|-1.57|-1.72|221020000|201100000|2020-05-14|15/03/2020|-4.98|-4.98|12400000|16050000||2019-11-14|15/09/2019|-3.44|-3.44|9900000|9800000|2019-08-15|15/06/2019|-4.33|-4.44|19950000|50000000|2019-05-16|15/03/2019|-4.13|-4.14|0.00|95000000|2019-03-07|15/12/2018|-6.32|-3.9|13100000|13100000|2018-11-15|15/09/2018|30.03|-1.7|0.00|14730000|2018-08-16|15/06/2018|-3.58|-3.26|15100000|15000000|2018-05-16|15/03/2018|-3.19|-3.38|10800000|14480000|2018-03-07|15/12/2017|-3.74||11280000|
2022-10-02 08:02:05|05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|ST 0QXM|SEK|Industrials|Building Products|Sweden|SE0006220018|4600|Inwido AB London Stock Price Today (ST 0QXM) - Investing.com|5.1B|5100000000|87.40|9,682|-38.67%|85.3-194.1|87.4-87.4|88|57967528|1.31|7.90|-|-|13.03|6.15|6.99%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0308|0.0927|0.0162|1.2375|0.0352|18.7413|0.8183|2022-10-25|15/09/2022||3.77||2280000000|2022-07-15|15/06/2022|3.7|3.54|2480000000|2450000000|2022-04-28|15/03/2022|2.09|2.11|2070000000|1830000000|2022-02-08|15/12/2021|3.47|3.55|2180000000|2180000000|2021-10-26|15/09/2021|3.58|3.3|1900000000|1940000000|2021-07-16|15/06/2021|3.29|2.81|2010000000|1900000000|2021-04-27|15/03/2021|1.71|0.8533|1640000000|1520000000|2021-02-10|15/12/2020|3.02|2.89|1800000000|1830000000|2020-10-21|15/09/2020|3.1|2.86|1720000000|1720000000|2020-07-15|15/06/2020|2.46|2.52|1720000000|1720000000|2020-04-23|15/03/2020|0.1|0.1|1450000000|1450000000||2019-10-23|15/09/2019|2.55|2.56|1670000000|1670000000|2019-07-15|15/06/2019|2.05|2.28|1710000000|1750000000|2019-04-25|15/03/2019|0.58|0.39|1440000000|1390000000|2019-02-06|15/12/2018|2.31|2.67|1860000000|1830000000|2018-10-23|15/09/2018|2.33|2.33|1680000000|1650000000|2018-07-16|15/06/2018|2.3|2.31|1730000000|1730000000|2018-04-26|15/03/2018|0.695|0.69|1390000000|1390000000|2018-02-01|15/12/2017|1.69||1770000000|
2022-10-02 08:02:08|05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|OL ACCA|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010890304|71|Aker Carbon Capture As Stock Price Today (OL ACCA) - Investing.com|8.43B|8430000000|13.95|877,192|-50.04%|12.72-34.95|13.44-14.06|13.45|604242218|2.37|-44.89|444.05M|444050000|-0.38|N/A|N/A|Feb 10, 2023|2023-02-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.0087|0.2476|0.2962|0.409|0.9996|-66.7871|72.0229|2022-11-01|15/09/2022||-0.083||215000000|2022-07-11|15/06/2022|-0.089|-0.089|155000000|155000000|2022-04-28|15/03/2022|-0.101|-0.1|144160000|144000000|2022-02-10|15/12/2021|-0.0996|-0.11|130000000|105330000|2021-10-25|15/09/2021|-0.09|-0.0908|101000000|100920000|2021-07-12|15/06/2021|-0.0858|-0.09|69000000|69110000|2021-05-04|15/03/2021|-0.04|-0.0695|63000000|63000000|2021-02-12|15/12/2020|-0.06|-0.022|10000000|5000000|2020-12-02|15/09/2020|-0.02|-0.011|6000000|2810000|2020-09-02|15/06/2020|0.00||0.00|||||||||||
2022-10-02 08:02:10|05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|ST CIBUS|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010832204|6|​Cibus Nordic Real Estate Stock Price Today (ST CIBUS) - Investing.com|7.02B|7020000000|145.00|138,712|-31.08%|133.5-291|136.2-146|137.3|48441792|1.06|6.61|1.02B|1020000000|2.16|0.72|5.40%|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0001|1.3393|-0.0031|-0.0646|0.1547|227.6745|179.11|2022-11-09|15/09/2022||0.4053||27900000|2022-07-21|15/06/2022|0.63|0.3848|27000000|27100000|2022-05-05|15/03/2022|0.5348|0.5818|23000000|25800000|2022-02-24|15/12/2021|0.38|0.34|21600000|22080000|2021-12-01|15/09/2021|0.306|0.27|21650000|21160000|2021-09-01|15/06/2021|0.27|0.2704|21220000|20510000|2021-06-02|15/03/2021|0.27|0.2744|21240000|21140000|2021-03-03|15/12/2020|0.229|0.31|18000000|18750000|2020-02-25|15/06/2019|3.21|2.29||14000000|2019-05-29|15/03/2019|3.23|0.24||13670000|2019-02-27|15/12/2018||4.11||133620000||2018-08-29|15/06/2018|10.94||154840000|143710000|2018-05-30|15/03/2018|||50390000|50390000||||||
2022-10-02 08:02:14|05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|ST 0GTM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001634262|145|Dios Fastigheter AB London Stock Price Today (ST 0GTM) - Investing.com|9.96B|9960000000|70.35|23,395|-19.4%|64.3-120.2|70.35-70.35|67.32|141430947|0.935|4.45|-|-|17.51|4.29|6.23%|Oct 21, 2022|2022-10-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0044|0.1627|-0.0091|0.1002|0.0151|9.74|5.2987|2022-10-21|15/09/2022||1.8||562160000|2022-07-07|15/06/2022|2.52|2|451000000|550060000|2022-04-28|15/03/2022|5|1.72|539000000|539000000|2022-02-11|15/12/2021|1.9|1.9|500000000|500000000|2021-10-22|15/09/2021|1.7|1.9|480000000|480000000|2021-07-05|15/06/2021|1.9|1.9|504000000|504000000|2021-04-23|15/03/2021|3.86|1.5|483000000|475810000|2021-02-12|15/12/2020|1.6|1.57|472000000|472000000|2020-10-23|15/09/2020|1.77|1.5|478000000|478000000|2020-07-03|15/06/2020|1.5|1.5|450000000|450000000|2020-04-23|15/03/2020|1.5|1.5|478000000|478000000||2019-10-25|15/09/2019|1.7|6.7|465000000|464500000|2019-07-05|15/06/2019|1.7|1.7|464000000|464000000|2019-04-23|15/03/2019|1.4|1.5|457000000|457000000|2019-02-14|15/12/2018|1.6|1.4|447000000|447000000|2018-10-25|15/09/2018|1.6|1.7|467000000|467000000|2018-07-06|15/06/2018|1.6|1.6|446000000|446000000|2018-04-24|15/03/2018|1.5|1.7|450000000|450000000|2018-02-15|15/12/2017|1.65||443000000|
2022-10-02 08:02:17|05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|ST 0IHM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0000191827|330|Atrium Ljungberg AB ser. B London Stock Price Today (ST 0IHM) - Investing.com|17.37B|17370000000|134.90|13,375|-26.72%|123.3-215.2|134.9-134.9|129.55|126300861|0.849|2.78|-|-|54.91|5.20|3.78%|Oct 14, 2022|2022-10-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.001|0.0075|-0.0132|0.0128|0.0072|18.6087|8.4561|2023-02-02|15/12/2022||2.04||669430000|2022-10-14|15/09/2022||2.22||661800000|2022-07-08|15/06/2022|2|2|619000000|619000000|2022-04-13|15/03/2022|2.1|2.15|600000000|600000000|2022-02-10|15/12/2021|2.6|2.49|600000000|600000000|2021-10-15|15/09/2021|2|2.02|555000000|572600000|2021-07-07|15/06/2021|2.81|2.56|565000000|565000000|2021-04-16|15/03/2021|2.33|2.35|572000000|563800000|2021-02-09|15/12/2020|2.06|2.07|555000000|555000000|2020-10-15|15/09/2020|1.87|1.82|561000000|561000000|2020-07-10|15/06/2020|1.55|1.96|579000000|655500000||2020-03-23|15/12/2019|2.3|2.14|644000000|659500000|2019-10-18|15/09/2019|2.36|2.22|653000000|665400000|2019-07-09|15/06/2019|2.26|2.2|647000000|654670000|2019-04-12|15/03/2019|2.03|2.01|633000000|639400000|2019-02-15|15/12/2018|2.08|2.15|613000000|613000000|2018-10-19|15/09/2018|2.59|2.26|601000000|603690000|2018-07-11|15/06/2018|2.2|2.25|597000000|597000000|2018-04-20|15/03/2018|2.1|2.18|601000000|607250000
2022-10-02 08:02:21|05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|VIE SIAG|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000652250|555|S Immo Ag Xetra Stock Price Today (VIE SIAG) - Investing.com|1.6B|1600000000|22.75|336|11.52%|19.24-23.45|22.75-22.75|22.75|70524099|0.866|10.36|113.01M|113010000|2.19|0.65|2.86%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|15|0.0134|0|0.0213|-0.5882|0.129|14.88|8.9893|2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|||62550000||2022-05-30|15/03/2022|||35900000||2022-04-28|15/12/2021|||34000000||2021-11-26|15/09/2021||0.12||48100000|2021-08-27|15/06/2021|||||2021-05-28|15/03/2021|||32000000||2021-04-08|15/12/2020|||30400000||2020-11-24|15/09/2020||0.06||40400000|2020-08-25|15/06/2020|0.06||34900000||2020-05-26|15/03/2020|||40850000|||2019-11-26|15/09/2019||0.22|52000000|52900000|2019-08-27|15/06/2019|||29700000|39550000|2019-05-27|15/03/2019|||38100000||2019-04-03|15/12/2018|||27800000||2018-11-27|15/09/2018|||26100000|26200000|2018-08-30|15/06/2018|||25800000|19100000|2018-05-29|15/03/2018|0.22||24600000|24500000|2018-04-05|15/12/2017||||
2022-10-02 08:02:24|05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|EBR 0QV7|EUR|Communication Services|Entertainment|Belgium|BE0974274061|1962|Kinepolis Group NV London Stock Price Today (EBR 0QV7) - Investing.com|1.03B|1030000000|38.23|6,300|-31.85%|36.72-61|38.23-38.23|38.15|26967801|1.87|35.53|246.41M|246410000|1.09|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|0|0|0|0|0|0|0|0|2022-10-27|15/09/2022|||||2022-08-18|15/06/2022|||150000000||2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-19|15/06/2021|||||2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-20|15/06/2020|||||2020-05-13|15/03/2020||||||2019-11-14|15/09/2019|||||2019-08-22|15/06/2019|||||2019-05-08|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-23|15/06/2018|||||2018-05-09|15/03/2018|||||2018-02-28|15/12/2017||||
2022-10-02 08:02:27|05881|7061|/equities/accell|MSCI_EU_SMALLCAP|F AO1B|EUR|Consumer Discretionary|Leisure Products|Germany|NL0009767532|3500|Accell Stock Price Today (F AO1B) - Investing.com|1.54B|1540000000|57.450|113|47.88%|34.75-58.2|57.45-57.45|57.55|26836619|1.2|22.08|-|-|2.61|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|16|2|14|0.0048|-1.5589|0.0402|2.8915|0.0529|-13.6142|1.0814|2022-06-06|15/03/2022|||||2022-03-17|15/12/2021|0.96|1.05|100100000|100100000|2021-07-23|15/06/2021|1.65||699100000||2021-03-08|15/12/2020|1.34|0.40|619600000|575000000|2020-07-24|15/06/2020|1.07||676900000|623000000|2020-03-10|15/12/2019|1.1||428400000||2019-07-19|15/06/2019|1.11||682600000||2019-03-12|15/12/2018|-0.2||458400000||2018-07-20|15/06/2018|0.96||635900000||2018-03-15|15/12/2017|-0.6|0.08|434500000|436000000|2017-09-26|15/06/2017|1.01|1.01|634000000|||2016-08-04|15/06/2016|1.33||629700000||2016-02-03|15/12/2015|0.02||412600000||2014-07-25|15/06/2014|||506200000||2014-02-21|15/12/2013|||345200000|||||
2022-10-02 08:02:30|05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|ST DUST|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0006625471|2326|Dustin Group AB Stock Price Today (ST DUST) - Investing.com|4.97B|4970000000|43.98|120,823|-52.33%|41.52-117|41.92-44.16|42.62|113118776|1.1|14.39|23.86B|23860000000|4.12|2.21|5.03%|Oct 11, 2022|2022-10-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0223|0.0295|0.0268|0.0822|0.0591|17.747|0.6709|2023-01-11|15/11/2022||1.1||6270000000|2022-10-11|15/08/2022||0.91||5600000000|2022-07-05|15/05/2022|0.825|1.29|5890000000|5890000000|2022-04-06|15/02/2022|1.65|1.66|6610000000|6120000000|2022-03-21|15/11/2021|1.47|1.77|6250000000|6250000000|2021-10-06|15/08/2021|0.925|1.05|5110000000|4840000000|2021-06-30|15/05/2021|1|1.24|3390000000|3390000000|2021-04-13|15/02/2021|1.51|1.6|3680000000|3710000000|2021-01-12|15/11/2020|1.41|1.16|3700000000|3610000000|2020-10-07|15/08/2020|1.02|0.6167|2870000000|2920000000|2020-07-01|15/05/2020|0.7|0.64|3270000000|3040000000||2020-01-08|15/11/2019|0.97|1.12|3510000000|3450000000|2019-10-09|15/08/2019|0.945|1|3030000000|3050000000|2019-07-03|15/05/2019|0.9|0.99|3170000000|3020000000|2019-04-10|15/02/2019|1.38|1.31|3220000000|3190000000|2019-01-09|15/11/2018|1.44|1.38|3130000000|3130000000|2018-10-10|15/08/2018|0.98|0.82|2520000000|2560000000|2018-07-04|15/05/2018|0.9095|0.94|2460000000|2470000000|2018-04-11|15/02/2018|1.18|1.24|2720000000|2720000000
2022-10-02 08:02:34|05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|BME 0G9W|EUR|Communication Services|Media|Spain|ES0152503035|1595|Mediaset ESP London Stock Price Today (BME 0G9W) - Investing.com|737.82M|737820000|2.36|24,886|-53.08%|2.27-5.42|2.36-2.36|2.33|313166144|0.979|4.38|1.19B|1190000000|0.635|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0044|0.3338|0.006|0.4386|0.0657|11.1895|2.0961|2022-10-26|15/09/2022|||||2022-07-27|15/06/2022|||227200000|222950000|2022-05-11|15/03/2022|||188000000|186980000|2022-02-23|15/12/2021||0.26|272700000|272730000|2021-10-27|15/09/2021||0.14|180150000|180180000|2021-07-28|15/06/2021||0.2|239800000|243150000|2021-05-07|15/03/2021||0.05|183950000|183960000|2021-02-24|15/12/2020|0.24|0.19|290000000|290000000|2020-10-28|15/09/2020|0.11|0.09|171550000|171710000|2020-09-02|15/06/2020|0.07|0.02|145150000|127200000|2020-04-30|15/03/2020|0.15|0.14|230000000|229960000||2019-10-30|15/09/2019|0.09|0.09|178200000|179050000|2019-07-24|15/06/2019|0.23|0.22|256200000|255770000|2019-05-08|15/03/2019|0.185|0.16|226000000|226050000|2019-02-27|15/12/2018|0.16|0.16|285100000|292400000|2018-11-07|15/09/2018|0.07|0.05|188550000|189600000|2018-07-25|15/06/2018|0.22|0.18|278300000|279690000|2018-04-19|15/03/2018|0.16|0.16|229580000|230710000|2018-02-27|15/12/2017|0.16||295000000|
2022-10-02 08:02:37|05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|EBR RETE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003720340|36|Retail Estates Stock Price Today (EBR RETE) - Investing.com|753.91M|753910000|57.00|10,197|-11.49%|49.15-75.9|53.5-57.4|53.8|13226452|1.1|6.61|91.98M|91980000|10.23|3.22|5.65%|Nov 21, 2022|2022-11-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|4|-0.0011|0.4747|0.1009|-0.1188|0.0598|8.76|5.8|2022-11-21|15/09/2022|||||2022-08-29|15/06/2022|1.39||||2022-05-23|15/03/2022|10.23||127700000|116000000|2022-02-18|15/12/2021|||||2021-11-22|15/09/2021|3.49||63290000||2021-08-24|15/06/2021|1.46|0.99||21150000|2021-05-26|15/03/2021|4.86||113200000||2021-02-12|15/12/2020|||||2020-11-27|15/09/2020|1.95||57490000||2020-09-04|15/06/2020|||||2020-06-12|15/03/2020|2.99||61640000|||2019-11-15|15/09/2019|1.74||58390000||2019-07-26|15/06/2019|||||2019-05-17|15/03/2019|2.42||54470000||2019-02-15|15/12/2018|||||2018-11-30|15/09/2018|2.42||51350000||2018-07-27|15/06/2018|||||2018-05-18|15/03/2018|2.48||85610000||2018-02-19|15/12/2017||||
2022-10-02 08:02:40|05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|OL 0SFN|NOK|Materials|Chemicals|Norway|NO0010816093|7074|Elkem ASA London Stock Price Today (OL 0SFN) - Investing.com|22.29B|22290000000|34.75|133,410|-6.59%|27.14-44.06|34.75-34.75|35.34|633601320|1.86|2.72|-|-|14.13|3.00|8.59%|Feb 15, 2023|2023-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|-0.0042|-0.0374|0.0267|1.3409|0.038|5.3394|0.6483|2022-10-26|15/09/2022||3.06||10380000000|2022-07-19|15/06/2022|4.41|4.28|12290000000|12260000000|2022-04-27|15/03/2022|3.9|3.77|11880000000|11510000000|2022-02-09|15/12/2021|3.11|2.82|10400000000|10210000000|2021-10-27|15/09/2021|2.16|1.91|8800000000|8460000000|2021-07-16|15/06/2021|0.98|0.962|7330000000|7110000000|2021-04-26|15/03/2021|1.03|1.09|7190000000|7160000000|2021-02-10|15/12/2020|0.18|0.5764|7130000000|6270000000|2020-10-27|15/09/2020|-0.18|0.0668|5890000000|5710000000|2020-07-17|15/06/2020|-0.02|0.11|5880000000|6070000000|2020-05-08|15/03/2020|0.43|0.07|5800000000|5800000000||2019-10-22|15/09/2019|0.35|0.31|5540000000|5680000000|2019-07-19|15/06/2019|0.25|0.45|5880000000|5700000000|2019-04-30|15/03/2019|0.7787|0.62|6010000000|5850000000|2019-02-12|15/12/2018|0.5933|0.89|6270000000|6010000000|2018-10-24|15/09/2018|1.46|1.67|6050000000|6400000000|2018-08-17|15/06/2018|2.11|1.66|7120000000|6720000000|2018-05-08|15/03/2018|1.15|0.75|6450000000|5640000000|2018-02-15|15/12/2017|1.05||6750000000|
2022-10-02 08:02:43|05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|EBR 0QF5|EUR|Industrials|Air Freight & Logistics|Belgium|BE0974268972|32429|bpost NV London Stock Price Today (EBR 0QF5) - Investing.com|1.1B|1100000000|5.46|39,452|-28.53%|5.27-8.07|5.46-5.46|5.38|200000944|1.4|5.31|-|-|1.14|0.343|6.28%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0073|0.0742|0.0115|0.1989|0.0455|11.6726|0.6835|2022-11-09|15/09/2022||0.084||998230000|2022-08-04|15/06/2022|0.2167|0.2192|1040000000|1020000000|2022-05-05|15/03/2022|0.3211|0.295|1040000000|1020000000|2022-02-25|15/12/2021|0.3297|0.25|1300000000|1210000000|2021-11-09|15/09/2021|0.0943|0.1057|959710000|941820000|2021-09-06|15/06/2021|0.3679|0.3012|1040000000|998610000|2021-05-05|15/03/2021|0.4|0.2639|1020000000|1010000000|2021-04-08|15/12/2020|0.2587|0.13|1190000000|1190000000|2020-11-03|15/09/2020|0.22|0.2224|972900000|972900000|2020-09-09|15/06/2020|0.22|0.22|1040000000|1020000000|2020-05-04|15/03/2020|0.24|0.24|934600000|901630000||2019-11-16|15/09/2019|0.07|0.06|880900000|865840000|2019-08-07|15/06/2019|0.32|0.26|935700000|931440000|2019-05-02|15/03/2019|0.25|0.31|906800000|936970000|2019-03-19|15/12/2018|0.4|0.51|1130000000|1130000000|2018-11-07|15/09/2018|0.1322|0.13|873700000|863000000|2018-08-09|15/06/2018|0.33|0.35|928400000|929700000|2018-05-03|15/03/2018|0.31|0.48|916200000|967020000|2018-03-13|15/12/2017|0.34||955100000|
2022-10-02 08:02:47|05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|LON AMSU|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0004536594|700|Advanced Medical Stock Price Today (LON AMSU) - Investing.com|528.57M|528570000|244.00|277,884|-20.39%|231-347|232.5-246|235|216626583|0.55|33.31|141.8M|141800000|0.084|2.01|0.82%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0092|-0.9903|0.015|0.0478|0.0622|2310.6388|578.8688|2022-11-30|15/09/2022|||||2022-09-14|15/06/2022|0.04||58300000||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.04|5.20|58400000|60000000|2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.04||50200000||2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|0.02|3.04|47510000|48860000|2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.02|2.01|39280000|39000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-11|15/06/2019|0.04|4.69|48710000|49800000|2019-05-29|15/03/2019|||||2019-03-13|15/12/2018|0.05|5.22|54980000|54370000|2018-11-28|15/09/2018|||||2018-09-12|15/06/2018|0.05||47620000|50150000|2018-05-30|15/03/2018|||||2018-03-14|15/12/2017|0.05|4.77|51000000|47930000
2022-10-02 08:02:49|05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|LON FORT|GBP|Materials|Construction Materials|United Kingdom|GB00BYYW3C20|1885|Forterra PLC Stock Price Today (LON FORT) - Investing.com|491.43M|491430000|234.00|597,501|-19.31%|197.4-304|234-241|235|210012622|1.43|9.82|593.2M|593200000|0.258|11.30|4.83%|Mar 08, 2023|2023-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0167|-0.9902|0.01|-0.4568|0.0487|1179.0769|156.1615|2022-07-28|15/06/2022|0.16||222800000||2022-03-10|15/12/2021|0.1||190100000|176300000|2021-07-29|15/06/2021|0.09||180300000||2021-03-08|15/12/2020|0.06||169500000|159550000|2020-09-10|15/06/2020|-0.1||122400000||2020-03-10|15/12/2019|0.1||186400000|192500000|2019-07-30|15/06/2019|0.13||193600000||2019-03-12|15/12/2018|0.13||187500000|194000000|2018-07-30|15/06/2018|0.13|13.20|180000000|175000000|2018-04-06|15/12/2017|0.11||168300000||2017-08-01|15/06/2017|0.12||162700000|158000000||2016-08-04|15/06/2016|0.04||146000000|146000000|2016-02-03|15/12/2015|-0.01||139400000|||||||
2022-10-02 08:02:52|05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|HE HARVIA|EUR|Consumer Discretionary|Leisure Products|Finland|FI4000306873|834|Harvia Oyj Stock Price Today (HE HARVIA) - Investing.com|262.02M|262020000|14.02|102,064|-70.17%|13.39-60.7|13.5-14.08|13.5|18689162|1.44|8.79|185.51M|185510000|1.77|0.60|4.28%|Feb 09, 2023|2023-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0171|0.033|0.0329|0.1032|0.0598|17.57|2.828|2022-11-03|15/09/2022||0.3075||42200000|2022-08-11|15/06/2022|0.4|0.3975|46000000|48900000|2022-05-05|15/03/2022|0.49|0.4933|50800000|47750000|2022-02-10|15/12/2021|0.44|0.4426|46500000|46490000|2021-11-04|15/09/2021|0.445|0.44|46200000|46200000|2021-08-12|15/06/2021|0.51|0.5067|46800000|46870000|2021-05-05|15/03/2021|0.44|0.3167|39600000|33370000|2021-02-11|15/12/2020|0.31|0.31|35200000|35200000|2020-11-05|15/09/2020|0.23|0.2272|28000000|27990000|2020-08-13|15/06/2020|0.2153|0.22|25540000|25500000|2020-04-28|15/03/2020|0.1877|0.14|20370000|18770000||2019-11-08|15/09/2019|0.12|0.1|17070000|15920000|2019-08-16|15/06/2019|0.11|0.11|17000000|17000000|2019-05-07|15/03/2019|0.15|0.12|19300000|18100000|2019-02-14|15/12/2018|0.11|0.15|16200000|16530000|2018-11-14|15/09/2017|0.08||13160000||2018-11-14|15/09/2018|0.09|0.1|14000000|13700000|2018-08-16|15/06/2018|0.08|0.1|15300000|15000000|2018-05-16|15/03/2018|0.16||16500000|15500000
2022-10-02 08:02:57|05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|AS FUGR|EUR|Industrials|Construction & Engineering|Netherlands|NL00150003E1|9000|Fugro NV Stock Price Today (AS FUGR) - Investing.com|1.17B|1170000000|10.430|354,340|16.33%|6.289-14.3|10.22-10.53|10.22|111825654|0.447|15.50|1.46B|1460000000|0.798|N/A|N/A|Oct 28, 2022|2022-10-28|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|4|29|0.0027|0.2445|0.1218|-2.5445|0.0365|11.9567|0.6703|2022-10-28|15/09/2022||||432000000|2022-07-25|15/06/2022|0.29|-0.07|467000000|467000000|2022-04-22|15/03/2022|||365400000|350470000|2022-02-18|15/12/2021|0.53|0.08|410000000|410000000|2021-10-28|15/09/2021|||378000000|397000000|2021-07-29|15/06/2021|0.05|-0.11|404000000|389500000|2021-04-21|15/03/2021|||283800000|283800000|2021-02-19|15/12/2020|-0.37|-0.21|318000000|321000000|2020-10-30|15/09/2020|0.03||360700000|392000000|2020-07-29|15/06/2020|-0.57|-0.53|352000000|352000000|2020-04-30|15/03/2020|||358000000|353000000||2019-10-25|15/09/2019|||444200000|452590000|2019-07-30|15/06/2019|-0.08||796900000|475000000|2019-04-26|15/03/2019|||395000000|395000000|2019-02-24|15/12/2018|-0.13||852600000|424000000|2018-10-26|15/09/2018|||435000000|434000000|2018-08-01|15/06/2018|-0.5|-0.19|447000000|447000000|2018-04-26|15/03/2018|||350000000||2018-02-23|15/12/2017|-0.85||723100000|399950000
2022-10-02 08:03:00|05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|ELI 0J1Z|EUR|Communication Services|Diversified Telecommunication Services|Portugal|PTZON0AM0006|2348|Nos SGPS SA London Stock Price Today (ELI 0J1Z) - Investing.com|1.71B|1710000000|3.35|82,233|-2.9%|3.21-4.12|3.35-3.35|3.34|511367301|0.654|11.61|709.62M|709620000|0.304|0.278|8.34%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|23|0.0071|-0.1737|0.0012|-0.1939|0|14.3257|1.48|2022-10-24|15/09/2022||0.105||381420000|2022-07-20|15/06/2022|0.09|0.09|369000000|364440000|2022-05-11|15/03/2022|0.08|0.0727|373200000|373200000|2022-03-02|15/12/2021|0.05|0.028|385300000|372790000|2021-11-03|15/09/2021|0.09|0.09|366000000|366000000|2021-07-21|15/06/2021|0.08|0.0885|341000000|341000000|2021-05-11|15/03/2021|0.06|0.0668|337400000|337140000|2021-03-10|15/12/2020|0.02|-0.022|354290000|354000000|2020-11-04|15/09/2020|0.09|0.09|347000000|347000000|2020-07-21|15/06/2020|0.09|0.09|321300000|320370000|2020-05-06|15/03/2020|-0.02|0.03|345400000|356360000||2019-11-07|15/09/2019|0.09|0.08|403400000|400890000|2019-07-23|15/06/2019|0.09|0.09|396400000|395240000|2019-05-07|15/03/2019|0.08|0.08|385300000|388230000|2019-02-28|15/12/2018|0.0694|0.1|409000000|406920000|2018-11-08|15/09/2018|0.0856|0.09|395000000|393500000|2018-07-23|15/06/2018|0.0876|0.08|389300000|391170000|2018-05-12|15/03/2018|0.0656|0.07|383000000|384240000|2018-03-12|15/12/2017|0.07||399300000|
2022-10-02 08:03:03|05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|ST XVIVO|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0004840718|113|Xvivo Perfusion AB Stock Price Today (ST XVIVO) - Investing.com|3.96B|3960000000|134.00|16,304|-64.22%|130.2-389.5|130.2-143.6|136.4|29561967|1.77|224.54|292.71M|292710000|0.799|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0143|-0.3018|-0.0334|0.0462|0.0663|235.5338|25.4039|2023-01-26|15/12/2022||0.3124||112400000|2022-10-27|15/09/2022||0.2964||96070000|2022-07-13|15/06/2022|0.225|0.27|94290000|94150000|2022-04-25|15/03/2022|0.17|0.2433|93000000|92900000|2022-01-27|15/12/2021|0.6|0.2893|86000000|79730000|2021-10-21|15/09/2021|-0.09|0.145|54950000|64750000|2021-07-13|15/06/2021|-0.3|-0.13|59150000|55950000|2021-04-21|15/03/2021|0.43|0.98|58150000|60000000|2021-01-28|15/12/2020|-0.66|0.1887|60150000|67000000|2020-10-23|15/09/2020|0.00|0.1493|43000000|60730000|2020-07-10|15/06/2020|0.0331|0.03|38730000|38730000||2020-01-30|15/12/2019|-0.035|-0.07|62200000|62000000|2019-10-24|15/09/2019|0.1867|0.19|54300000|54200000|2019-07-12|15/06/2019|0.1087|0.11|56420000|56200000|2019-04-24|15/03/2019|0.0449|0.02|47850000|47850000|2019-02-08|15/12/2018|0.28|0.23|58200000|52820000|2018-10-26|15/09/2018|0.03|0.07|40910000|40960000|2018-07-20|15/06/2018|0.15|0.18|46090000|46040000|2018-04-26|15/03/2018|0.15|0.16|42000000|42490000
2022-10-02 08:03:06|05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|LON WHRW|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD2NCM38|0|Warehouse REIT Stock Price Today (LON WHRW) - Investing.com|458.85M|458850000|108.00|1,936,245|-26.73%|101.8-178|102.2-110|105.4|424861650|0.804|3.41|51.39M|51390000|0.45|6.45|5.97%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|4|0|0|-0.9823|0|0|0|0|0|2022-11-08|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|0.25||24950000||2022-03-02|15/12/2021|||||2021-11-09|15/09/2021|0.2||23430000||2021-09-01|15/06/2021|||||2021-05-25|15/03/2021|0.21|7.10|20030000||2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|0.13||15730000||2020-09-02|15/06/2020|||||2020-06-02|15/03/2020|0.07|5.60|16470000|||2019-11-05|15/09/2019|0.01||13580000||2019-08-28|15/06/2019|||||2019-05-21|15/03/2019|0.07|6.40|11250000||2019-02-27|15/12/2018|||||2018-11-12|15/09/2018|0.0306||10740000||||
2022-10-02 08:03:10|05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|LON TRMR|GBP|Communication Services|Media|United Kingdom|IL0011320343|564|Tremor International Ltd Stock Price Today (LON TRMR) - Investing.com|451.58M|451580000|311.00|655,813|-55.95%|293.2-824|300.2-312.2|306.6|145203008|1.64|10.97|327.49M|327490000|0.358|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|9|0.0106|0.7595|0.0274|0.7037|0.2086|1744.7222|415.9178|2022-11-10|15/09/2022||0.1424||70110000|2022-08-16|15/06/2022|0.16|0.1786|75800000|76780000|2022-05-17|15/03/2022|0.15|0.1408|71000000|73230000|2022-02-24|15/12/2021|0.27|0.184|88580000|85440000|2021-11-11|15/09/2021|0.074|0.0695|76700000|75620000|2021-08-19|15/06/2021|0.167|0.0388|81380000|72080000|2021-05-25|15/03/2021|0.091||71010000||2021-03-10|15/12/2020|||||2020-03-31|15/12/2019|||||2018-05-31|15/12/2017|0.08||145300000||2017-09-26|15/06/2017|0.14||65640000|||2016-08-04|15/06/2016|0.09||51770000||2016-05-17|15/12/2015|0.02||41950000|||||||
2022-10-02 08:03:12|05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|BIT GVS|EUR|Industrials|Machinery|Italy|IT0005411209|3077|Gvs SpA Stock Price Today (BIT GVS) - Investing.com|1.05B|1050000000|6.03|86,980|-48.9%|5.81-13.66|5.81-6.09|5.86|174550000|0.948|21.58|315.27M|315270000|0.297|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.2026|0.0014|-0.0285|0.3204|0.0621|60.8208|12.51|2022-11-09|15/09/2022||0.07||108090000|2022-09-06|15/06/2022|0.12|0.12|85500000|85500000|2022-05-10|15/03/2022|0.07||81000000||2022-03-22|15/12/2021|0.09|0.09|80100000|87040000|2021-11-10|15/09/2021|0.06|0.06|68300000|79160000|2021-09-01|15/06/2021|0.11|0.15|86700000|99030000|2021-06-02|15/03/2021|0.19|0.19|103030000|103010000|2021-03-03|15/12/2020|0.15|0.18|105150000|100820000|2020-12-02|15/09/2020|0.18|0.18|111800000|111800000|2020-11-03|15/09/2019|0.06||55880000||2020-09-02|15/06/2020|0.13|0.09|86100000|80450000||2020-06-03|15/03/2020|0.06||60100000||2017-07-21|15/06/2017|0.03||70540000|||||||
2022-10-02 08:03:16|05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|HE AKTIA|EUR|Financial|Banks|Finland|FI4000058870|901|Aktia Bank Abp Stock Price Today (HE AKTIA) - Investing.com|697.21M|697210000|9.670|32,562|-19.28%|8.62-12.88|9.5-9.7|9.69|72100000|0.896|10.96|131.32M|131320000|0.922|0.56|5.79%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|0.0035|-0.0247|0.0258|0.2686|0.0156|29.8658|6.27|2022-11-04|15/09/2022||0.2572||67400000|2022-08-05|15/06/2022|0.28|0.28|71600000|71600000|2022-05-11|15/03/2022|0.1502|0.15|59000000|59000000|2022-02-16|15/12/2021|0.2329|0.26|65500000|67730000|2021-11-04|15/09/2021|0.265|0.265|67100000|67100000|2021-08-05|15/06/2021|0.275|0.2761|73300000|62500000|2021-05-05|15/03/2021|0.199|0.198|57900000|57900000|2021-02-18|15/12/2020|0.22|0.2267|57000000|55380000|2020-11-03|15/09/2020|0.18|0.1894|49400000|54020000|2020-08-04|15/06/2020|0.19|0.2|54800000|54530000|2020-05-05|15/03/2020|0.03|0.09|39900000|45820000||2019-10-30|15/09/2019|0.2|0.21|52900000|51030000|2019-08-01|15/06/2019|0.17|0.17|60600000|60330000|2019-05-03|15/03/2019|0.21|0.21|52700000|53500000|2019-03-21|15/12/2018|0.11|0.1|47700000|47700000|2018-10-31|15/09/2018|0.2835|0.29|55400000|55400000|2018-08-07|15/06/2018|0.2|0.17|55800000|49700000|2018-05-08|15/03/2018|0.2|0.20|51200000|51200000|2018-03-01|15/12/2017|0.22|0.14|52700000|49500000
2022-10-02 08:03:20|05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|BME 0HA8|EUR|Financial|Diversified Financial Services|Spain|ES0117160111|0|Corporacion Financiera Alba SA London Stock Price Today (BME 0HA8) - Investing.com|2.54B|2540000000|43.65|223|-6.93%|43.65-56.8|43.65-43.65|43.65|58240000|0.713|6.86|496.95M|496950000|6.44|0.81|1.86%|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|6|0.0113|0|0|1.5565|0|30.475|0|2022-11-14|15/09/2022|||||2022-09-20|15/06/2022|||||2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-08|15/09/2021|||||2021-09-20|15/06/2021|||||2021-05-17|15/03/2021|||||2021-03-03|15/12/2020|||||2020-11-09|15/09/2020|||||2020-09-02|15/06/2020|||||2020-05-18|15/03/2020|0.66|0.66||||2019-11-18|15/09/2019|1.06|1.06|||2019-09-03|15/06/2019|0.1||||2019-05-15|15/03/2019|1.1|1.1|18500000|18500000|2019-02-27|15/12/2018|||||2018-11-11|15/09/2018|1.15||||2018-08-29|15/06/2018|0.65||||2018-05-15|15/03/2018|0.52||||2018-02-28|15/12/2017||||
2022-10-02 08:03:22|05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|LON PFD|GBP|Consumer Staples|Food Products|United Kingdom|GB00B7N0K053|4000|Premier Foods Stock Price Today (LON PFD) - Investing.com|819.88M|819880000|95.30|1,433,600|-16.84%|90.7-128.2|90.7-95.4|93.1|860316625|1.31|11.63|647.3M|647300000|0.09|1.20|1.26%|Nov 16, 2022|2022-11-16|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|4|26|0.0155|-0.9932|-0.2775|-2|0.2737|206.25|54.6827|2022-11-16|15/09/2022|||||2022-07-21|15/06/2022|||197000000||2022-05-18|15/03/2022|0.06||225800000||2022-01-20|15/12/2021|||280600000||2021-11-16|15/09/2021|0.02||394100000||2021-07-23|15/06/2021|||140700000||2021-05-19|15/03/2021|0.07||525500000||2021-01-19|15/12/2020|||285800000||2020-11-10|15/09/2020|0.05||421500000||2020-07-29|15/06/2020|||162100000||2020-06-24|15/03/2020|0.04|5.90|218200000|480500000||2019-11-12|15/09/2019|0.01||366700000||2019-07-17|15/06/2019|||174800000||2019-05-14|15/03/2019|-0.04||466300000||2019-01-17|15/12/2018|||255600000||2018-11-13|15/09/2018|-0||358000000||2018-07-18|15/06/2018|||173000000||2018-05-15|15/03/2018|0.01||465900000||2018-01-16|15/12/2017|||261400000|
2022-10-02 08:03:26|05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|LON CSH|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD8HBD32|0|Civitas Social Housing PLC Stock Price Today (LON CSH) - Investing.com|396.58M|396580000|65.40|1,861,201|-26.1%|60.4-99.12|62.6-66.2|61.3|606386380|0.265|10.40|38.67M|38670000|0.072|5.5875|8.54%|Dec 07, 2022|2022-12-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|-0.0062|0|0|-0.0172|0.2277|1550.2311|1411.6644|2022-12-07|15/09/2022|||||2022-06-30|15/03/2022|0.04||25920000||2021-12-09|15/09/2021|0.03||25710000||2021-06-30|15/03/2021|0.03||24720000||2020-11-30|15/09/2020|0.03||24300000||2020-06-30|15/03/2020|0.03||23440000||2019-12-02|15/09/2019|0.03||22730000||2019-06-24|15/03/2019|0.04||35740000||2018-11-29|15/09/2018|0.03||15680000||2018-06-12|15/03/2018|0.03||11570000||2017-11-23|15/09/2017|0.07||7030000||||||||||
2022-10-02 08:03:29|05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|BME 0RKF|EUR|Industrials|Machinery|Spain|ES0121975009|13284|Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (BME 0RKF) - Investing.com|792.43M|792430000|23.12|4,707|-35.63%|22.45-39.3|23.12-23.12|22.65|34230132|1.12|12.93|-|-|2.22|0.81|3.53%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0173|0|0.0378|0|0.0702|0|0.5424|2022-11-10|15/09/2022|||||2022-07-29|15/06/2022|||794000000|779330000|2022-05-06|15/03/2022|||736000000|688330000|2022-03-01|15/12/2021|||910000000|910000000|2021-11-11|15/09/2021|||622000000|622000000|2021-07-29|15/06/2021|||749000000|697330000|2021-04-29|15/03/2021|||662000000|694500000|2021-03-02|15/12/2020|||945000000|870850000|2020-11-11|15/09/2020|||700000000|695000000|2020-07-29|15/06/2020|||594000000||2020-04-29|15/03/2020|||523000000|||2019-11-12|15/09/2019|||597000000|608000000|2019-07-30|15/06/2019|||630000000|676500000|2019-05-07|15/03/2019|||636000000|614670000|2019-02-27|15/12/2018|||676000000|673550000|2018-11-13|15/09/2018|||429000000|337000000|2018-07-24|15/06/2018|||504000000|453000000|2018-04-25|15/03/2018|||439000000|405270000|2018-02-27|15/12/2017|||425100000|
2022-10-02 08:03:33|05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|BIT CASS|EUR|Financial|Insurance|Italy|IT0000784154|0|Cattolica Assicurazioni Stock Price Today (BIT CASS) - Investing.com|1.54B|1540000000|6.75|667,229|-3.91%|4.65-7.23|6.74-6.75|6.74|227448690|1.18|-|5.73B|5730000000|-0.06|0.15|2.22%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|19|-0.0053|0|0.0146|0.2313|0.0302|19.6024|0.2874|2022-11-08|15/09/2022|||||2022-09-22|15/06/2022|||||2022-05-18|15/03/2022|||||2022-03-14|15/12/2021|-0.05||1470000000|1470000000|2021-11-17|15/09/2021|||||2021-08-06|15/06/2021|-0||1360000000|1240000000|2021-05-28|15/03/2021|0.19||1270000000|1240000000|2021-03-25|15/12/2020|-0.55||1520000000|1940000000|2020-11-11|15/09/2020|0.25||1360000000|1360000000|2020-09-11|15/06/2020|0.06||1280000000|1270000000|2020-05-15|15/03/2020|0.06||1450000000|1520000000||2019-11-08|15/09/2019|0.14||1710000000|1710000000|2019-08-09|15/06/2019|0.36||1760000000|1730000000|2019-05-10|15/03/2019|0.16||1500000000|1500000000|2019-03-08|15/12/2018|0.34||1500000000|1500000000|2018-11-09|15/09/2018|-0.18||1320000000|1310000000|2018-08-03|15/06/2018|0.3||1540000000|1470000000|2018-05-11|15/03/2018|0.14||1270000000|1210000000|2018-03-21|15/12/2017|0.12||1340000000|1310000000
2022-10-02 08:03:35|05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|ETR VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|38277|Vitesco Technologies Group AG Stock Price Today (ETR VTSCn) - Investing.com|2.01B|2010000000|50.10|63,657|2.24%|25.65-57.1|48.36-50.45|48.68|40021196|-|-33.58|8.38B|8380000000|-1.63|N/A|N/A|Feb 20, 2023|2023-02-20|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|10|4|8|-0.2336|-0.0838|0.0045|-0.9657|0.0736|8.0725|0.1938|2022-11-14|15/09/2022||0.525||2280000000|2022-08-10|15/06/2022|0.4356|0.53|2170000000|2170000000|2022-05-13|15/03/2021|-0.79||2300000000||2022-05-13|15/03/2022|0.125|0.4613|2260000000|2220000000|2022-02-21|15/12/2021|-1.06|-0.5215|2040000000|2040000000|2021-12-01|15/09/2021|-0.955|-1.77|1910000000|1910000000|2021-11-11|15/09/2020|-2.26||2200000000||2021-09-07|15/06/2020|-7.62||3410000000||2021-09-07|15/12/2020|-1.79||4620000000||2021-09-01|15/06/2021|-1.52||2100000000|||||||||||
2022-10-02 08:03:39|05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|EBR 0HNZ|EUR|Healthcare|Health Care Providers & Services|Belgium|BE0003874915|2846|Fagron NV London Stock Price Today (EBR 0HNZ) - Investing.com|917.67M|917670000|12.63|66,490|-22.18%|11.59-18.63|12.63-12.63|12.19|72889027|0.423|13.61|-|-|0.953|0.14|1.11%|Oct 13, 2022|2022-10-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|7|0.021|0|-0.2152|0|-0.1185|0|3.0629|2022-10-13|15/09/2022|||||2022-08-04|15/06/2022|||||2022-04-14|15/03/2022|||156400000||2022-02-10|15/12/2021||||61800000|2021-10-13|15/09/2021|||87450000|153500000|2021-08-05|15/06/2021|||90150000||2021-04-13|15/03/2021|||134700000||2021-02-11|15/12/2020|||||2020-10-13|15/09/2020||||139800000|2020-08-06|15/06/2020|||137100000||2020-04-14|15/03/2020|||141600000|||2019-10-11|15/09/2019|||137500000|137500000|2019-08-05|15/06/2019|||132000000||2019-04-12|15/03/2019|||123400000||2019-02-07|15/12/2018|||||2018-10-11|15/09/2018||||116600000|2018-08-03|15/06/2018|||||2018-04-12|15/03/2018|||||2017-10-12|15/09/2017|||103600000|
2022-10-02 08:03:41|05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|AS 0LO9|EUR|Materials|Metals & Mining|Netherlands|NL0000888691|3064|AMG Advanced Metallurgical Group NV London Stock Price Today (AS 0LO9) - Investing.com|742.13M|742130000|23.03|44,099|-17.87%|21.5-42.34|23.03-23.03|22.92|31878334|1.95|11.35|1.13B|1130000000|2|0.60|2.61%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:03:44|05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|ST SKISb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012141687|1216|SkiStar B Stock Price Today (ST SKISb) - Investing.com|8.68B|8680000000|110.80|51,019|-35.09%|106.5-194.2|109.2-111.3|110|78376056|0.89|10.98|4.11B|4110000000|12.07|1.50|1.35%|Oct 04, 2022|2022-10-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|34|-0.0202|0.0143|1.0063|-0.7774|2.253|-10.7691|10.2224|2022-12-19|15/11/2022||||176900000|2022-10-04|15/08/2022||-2.3||326290000|2022-06-17|15/05/2022|5.6|5.6|1540000000|1540000000|2022-03-17|15/02/2022|9.51|9.42|2190000000|2200000000|2021-12-20|15/11/2021|-3.98|-3.06|156300000|184100000|2021-10-01|15/08/2021|-1.33|-1.53|273300000|245600000|2021-06-17|15/05/2021|1.29|1.98|1020000000|1020000000|2021-03-19|15/02/2021|4.7|4.7|1340000000|1350000000|2020-12-17|15/11/2020|-3.12|-3.26|153700000|125200000|2020-10-01|15/08/2020|-1.23|-2.19|169240000|187680000|2020-06-18|15/05/2020|-0.0703|-0.07|486530000|486660000||2019-12-19|15/11/2019|-3.03|-2.57|122710000|124520000|2019-10-03|15/08/2019|-2.57|-1.88|110190000|125980000|2019-06-19|15/05/2019|3.3|3.89|942770000|947410000|2019-03-20|15/02/2019|6.95|7.3|1440000000|1410000000|2018-12-21|15/11/2018|-1.74|-2.79|196000000|107000000|2018-10-03|15/08/2018|0.7962|-2.99|184000000|184000000|2018-06-20|15/05/2018|4.93|5.9|866030000|814000000|2018-03-21|15/02/2018|6.95|13.1|1340000000|1300000000
2022-10-02 08:03:47|05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|LON VCP|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BZC0LC10|4900|Victoria PLC Stock Price Today (LON VCP) - Investing.com|511.45M|511450000|443.00|300,630|-52.87%|300-1,220|436-480|458|115450482|1.68|-47.50|754.4M|754400000|-0.106|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|4|15|-0.0134|0|0|0.2689|0.26|3804.9527|85.8167|2022-11-29|15/09/2022|||||2022-08-31|15/06/2022|||||2022-07-19|15/03/2022|-0.08||530800000||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|-0.03||489000000||2021-09-01|15/06/2021|||||2021-07-20|15/03/2021|0.02||662300000||2021-02-23|15/12/2020|||184000000||2020-11-30|15/09/2020|-0.02||195000000|195000000|2020-07-29|15/06/2020|||118000000||2020-07-29|15/03/2020|-0.57||305600000|||2019-11-26|15/09/2019|0.03||315900000||2019-09-03|15/06/2019|||||2019-07-11|15/03/2019|-0.06||574400000||2019-02-18|15/12/2018|||||2018-11-27|15/09/2018|0.01||273400000||2018-10-29|15/06/2018|0.0949||135600000||2018-07-24|15/03/2018|0.02||235300000||2017-11-28|15/09/2016|0.06||153400000|
2022-10-02 08:03:50|05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|ST COOR|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007158829|10075|COOR Service Management AB Stock Price Today (ST COOR) - Investing.com|7.2B|7200000000|75.55|112,099|-7.24%|66.2-93.7|73.45-75.95|73.45|95286215|1.31|26.34|10.73B|10730000000|3.1|4.80|6.35%|Oct 27, 2022|2022-10-27|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|26|4|24|0.0166|-0.3349|0.0121|0.1535|0.0215|30.7413|0.7138|2022-10-27|15/09/2022||1.26||2930000000|2022-07-15|15/06/2022|0.8|1.44|2980000000|2910000000|2022-04-29|15/03/2022|1.54|1.29|2960000000|2790000000|2022-02-10|15/12/2021|0.6|1.29|2900000000|2690000000|2021-11-09|15/09/2021|0.7|1.15|2430000000|2400000000|2021-07-15|15/06/2021|0.8|1.21|2450000000|2370000000|2021-04-27|15/03/2021|0.6|1.05|2330000000|2370000000|2021-02-11|15/12/2020|0.5|1.14|2490000000|2420000000|2020-11-04|15/09/2020|0.6|0.96|2300000000|2330000000|2020-07-17|15/06/2020|0.5|0.42|2270000000|2200000000|2020-04-28|15/03/2020|0.3|0.77|2540000000|2500000000||2019-11-07|15/09/2019|0.4|0.95|2490000000|2480000000|2019-07-18|15/06/2019|0.5|1.03|2560000000|2590000000|2019-05-02|15/03/2019|0.4|1.02|2540000000|2450000000|2019-02-21|15/12/2018|0.91|1.1|2610000000|2560000000|2018-10-24|15/09/2018|0.829|0.98|2370000000|2370000000|2018-07-18|15/06/2018|0.9086|0.95|2380000000|2330000000|2018-04-26|15/03/2018|0.62|1.09|2130000000|2130000000|2018-02-22|15/12/2017|1.01|1.1|2110000000|2070000000
2022-10-02 08:03:53|05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|BIT TNXT|EUR|Industrials|Professional Services|Italy|IT0005037210|2393|Tinexta SpA Stock Price Today (BIT TNXT) - Investing.com|880.57M|880570000|19.140|44,030|-47.62%|17.12-43.5|18.36-19.25|18.41|46006873|1.2|25.90|555.14M|555140000|0.774|0.30|1.57%|Nov 10, 2022|2022-11-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0033|0|0.0197|0.5948|0.1441|20.8605|2.2886|2022-11-10|15/09/2022|||||2022-08-03|15/06/2022|0.25||89900000|89900000|2022-05-12|15/03/2022|0.08||96000000|93600000|2022-04-22|15/12/2021|0.38||113800000|113800000|2021-11-10|15/09/2021|0.30||83700000|83700000|2021-08-03|15/06/2021|0.30||95100000|95100000|2021-05-11|15/03/2021|0.14||82670000|80270000|2021-02-23|15/12/2020|0.46||80100000|80130000|2020-11-11|15/09/2020|0.22||65080000|57250000|2020-08-04|15/06/2020|0.33||68900000|68900000|2020-05-15|15/03/2020|0.06||54900000|54900000||2019-11-14|15/09/2019|0.11||54600000|54600000|2019-08-05|15/06/2019|0.29||66900000|66900000|2019-05-15|15/03/2019|0.12||59700000||2019-03-12|15/12/2018|0.69||69900000|64800000|2018-11-14|15/09/2018|0.22||55300000||2018-08-02|15/06/2018|0.22||114300000||2018-05-15|15/03/2018|0.09||51600000||2018-03-14|15/12/2017|0.27||95610000|
2022-10-02 08:03:56|05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|EBR RECT|EUR|Materials|Chemicals|Belgium|BE0003656676|5145|Recticel Stock Price Today (EBR RECT) - Investing.com|751.05M|751050000|13.44|68,337|-5.88%|12.36-22.6|13.18-13.52|13.18|55881620|1.67|16.24|551.47M|551470000|1.08|0.203|1.51%|Oct 28, 2022|2022-10-28|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|25|2|17|0.0087|0|0.1932|0|0.1197|0|0.8947|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|0.2||274300000|544000000|2022-04-28|15/03/2022||||270900000|2022-02-25|15/12/2021|0.86||1030000000|385600000|2021-10-29|15/09/2021|||319700000|319700000|2021-08-27|15/06/2021|0.47||596200000|339500000|2021-04-27|15/03/2021|||||2021-02-26|15/12/2020|0.06||237200000|220100000|2020-10-30|15/09/2020|||217400000|217400000|2020-08-28|15/06/2020|-0.16||152700000|223000000|2020-04-28|15/03/2020|||298000000|269100000||2019-10-30|15/09/2019|||293600000|303000000|2019-08-30|15/06/2019|0.29||536100000|314600000|2019-04-29|15/03/2019|||317600000|278700000|2019-02-28|15/12/2018|0.19||271600000||2018-10-31|15/09/2018|||341300000|359600000|2018-08-29|15/06/2018|0.34||579700000||2018-04-26|15/03/2018||||372800000|2018-02-26|15/12/2017|0.18||569300000|
2022-10-02 08:03:59|05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|LON AFX|GBP|Financial|Capital Markets|United Kingdom|GB00BF1TM596|0|Alpha FX Group PLC Stock Price Today (LON AFX) - Investing.com|717.34M|717340000|1,700.00|46,010|-13.92%|1,400-2,400|1,700-1,700|1,685|42196554|1.76|30.07|106.52M|106520000|0.635|11.40|0.67%|Mar 14, 2023|2023-03-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|-0.0547|0|0|0.2384|0.2592|3228.5467|1115.7192|2022-08-30|15/06/2022|0.32||46140000||2022-03-16|15/12/2021|0.28||43290000||2021-09-01|15/06/2021|0.27||34180000||2021-03-15|15/12/2020|0.21||28210000||2020-09-03|15/06/2020|0.09||18010000||2020-03-18|15/12/2019|0.14||19820000||2019-09-03|15/06/2019|0.13||15560000||2019-03-19|15/12/2018|0.12||13750000||2018-09-03|15/06/2018|0.09||9730000||2018-04-09|15/12/2017|0.08||7250000||2017-09-05|15/06/2017|0.06||6290000|||2016-08-04|15/06/2016|0.05||3310000||||||||
2022-10-02 08:04:04|05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|BME 0MKO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|ES0176252718|9406|Melia Hotels London Stock Price Today (BME 0MKO) - Investing.com|1.05B|1050000000|4.75|127,983|-29.73%|4.7-8.21|4.75-4.75|4.7|220081986|1.76|-40.38|1.34B|1340000000|-0.149|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0075|-0.4852|0.0099|-0.9691|0.2296|20.659|1.74|2022-11-09|15/09/2022||0.2002||482600000|2022-07-26|15/06/2022|0.0435|0.0435|470000000|460030000|2022-05-09|15/03/2022|-0.1238|-0.2693|271000000|271130000|2022-02-28|15/12/2021|0.0071|0.1637|307000000|304530000|2021-11-04|15/09/2021|-0.1088|-0.1088|291000000|284050000|2021-07-28|15/06/2021|-0.4354|-0.4354|228100000|227680000|2021-05-05|15/03/2021|-0.5442|-0.5442|76000000|76100000|2021-02-25|15/12/2020|-1.17|-0.811|98000000|83500000|2020-11-05|15/09/2020|-0.4354|-0.4354|111000000|106150000|2020-07-30|15/06/2020|-0.653|-0.93|26000000|26200000|2020-05-07|15/03/2020|-0.3396|0.04|293000000|336000000||2019-11-07|15/09/2019|0.209|0.23|519000000|517200000|2019-08-05|15/06/2019|0.1781|0.14|510800000|480640000|2019-05-08|15/03/2019|0.0683|0.1|393000000|405000000|2019-02-28|15/12/2018|0.2699|0.09|417000000|411600000|2018-11-13|15/09/2018|0.2408|0.25|534900000|535000000|2018-08-01|15/06/2018|0.1741|0.17|478000000|486920000|2018-05-09|15/03/2018|0.1|0.1|401100000|406890000|2018-02-27|15/12/2017|0.0911||427000000|
2022-10-02 08:04:07|05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|LON EMISG|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B61D1Y04|1429|Emis Group Stock Price Today (LON EMISG) - Investing.com|1.19B|1190000000|1,890.00|501,946|35.19%|1,116-1,918|1,886-1,894|1,894|63076101|-0.166|42.83|255.52M|255520000|0.448|35.20|1.86%|Mar 15, 2023|2023-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|17|0.0258|-0.9918|0.0047|-0.2895|0.0248|2791.2717|417.2729|2022-09-07|15/06/2022|0.19||87270000||2022-03-15|15/12/2021|0.25||84710000||2021-09-09|15/06/2021|0.21|25.50|83510000|80000000|2021-03-15|15/12/2020|0.25||81340000|82000000|2020-09-09|15/06/2020|0.23||78120000|77000000|2020-03-18|15/12/2019|0.19||79730000||2019-08-30|15/06/2019|0.16||79780000||2019-03-20|15/12/2018|0.2||85520000||2018-08-31|15/06/2018|0.16||84550000||2018-03-14|15/12/2017|-0||81160000|83800000|2017-09-01|15/06/2017|0.13||79190000|||2016-09-02|15/06/2016|0.15||78670000||2016-03-16|15/12/2015|-0.09||78090000||2015-09-04|15/06/2015|||77810000||2015-03-19|15/12/2014|||71260000||2014-09-05|15/06/2014|||66380000||2014-03-20|15/12/2013|||58420000|||
2022-10-02 08:04:10|05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|AS VLAN|EUR|Financial|Capital Markets|Netherlands|NL0000302636|1654|Van Lanschot NV Stock Price Today (AS VLAN) - Investing.com|794.48M|794480000|19.80|30,322|-26.53%|18.56-26.9|19.12-19.84|19.18|40247117|0.631|6.90|744.81M|744810000|3.12|2.00|10.43%|Nov 04, 2022|2022-11-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|6|0.0307|1.4894|0.4303|0.372|0.2334|12.9875|1.5067|2022-11-04|15/09/2022|||||2022-08-25|15/06/2022|1.27|0.89|376700000|275000000|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|2|1.53|395200000|289000000|2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|1.34||349600000|255000000|2021-04-30|15/03/2021|||||2021-02-25|15/12/2020|0.9|0.43|323100000|238000000|2020-10-29|15/09/2020|||||2020-08-26|15/06/2020|0.15|0.01|323300000|206000000|2020-05-07|15/03/2020||||||2019-10-31|15/09/2019|||||2019-08-27|15/06/2019|1.98|1.55|416100000|259950000|2019-04-24|15/03/2019|||||2019-02-21|15/12/2018|0.78|0.90|352300000|250300000|2018-11-02|15/09/2018|||||2018-08-22|15/06/2018|0.72|0.93|347700000|258500000|2018-04-25|15/03/2018|||||2018-02-22|15/12/2017|0.73|0.92|357200000|249750000
2022-10-02 08:04:12|05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|LON IDEA|GBP|Information Technology|Software|United Kingdom|GB00B0CM0C50|697|Ideagen Stock Price Today (LON IDEA) - Investing.com|1.05B|1050000000|349.00|8,187,218|10.79%|195-360|349-349|350|300549570|0.755|171.40|75.28M|75280000|0.02|0.6755|0.19%|Jan 11, 2023|2023-01-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|12|0.0159|-0.9988|0.1994|0.2239|0.1679|35.61|954.1125|2023-01-11|15/10/2022|||||2022-07-05|15/04/2022|||||2022-01-24|15/10/2021|0.02||38800000||2021-07-22|15/04/2021|-0|3.30|36480000|36900000|2021-01-26|15/10/2020|||29160000||2020-09-22|15/04/2020|-0|3.60|29260000|31200000|2020-01-22|15/10/2019||2.15|27310000|21000000|2019-07-17|15/04/2019|0.01|2.78|46670000|25400000|2019-01-22|15/10/2018|-0||20990000||2018-07-17|15/04/2018|0.00||18950000|18800000|2018-01-22|15/10/2017|0.00||17170000|12000000||2017-01-24|15/10/2016|||12020000||2016-07-19|15/04/2016|0.01||12070000|11900000|2016-01-26|15/10/2015|||9870000||||||
2022-10-02 08:04:15|05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|LON GGPL|GBP|Materials|Metals & Mining|United Kingdom|GB00B15XDH89|17|Greatland Gold Stock Price Today (LON GGPL) - Investing.com|331.5M|331500000|7.250|17,648,038|-54.35%|7.098-23|7.2-7.25|7.3|4572408501|0.68|-|-|-|0|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|0|0|0|0|0|0|0|0|2022-11-09|15/06/2022|||||2022-03-09|15/12/2021|-0||||2021-11-11|15/06/2021|-0||||2021-03-08|15/12/2020|-0||||2020-11-05|15/06/2020|-0||||2020-03-09|15/12/2019|-0||||2019-10-29|15/06/2019|-0||||2019-03-04|15/12/2018|-0||||2018-11-06|15/06/2018|-0||||2018-03-13|15/12/2017|-0||||2017-11-02|15/06/2017|-0|||||2016-11-14|15/06/2016|-0||||2016-03-23|15/12/2015|-0|||||||||
2022-10-02 08:04:17|05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|OL VACC|NOK|Healthcare|Biotechnology|Norway|NO0010714785|135|Vaccibody As Stock Price Today (OL VACC) - Investing.com|6.96B|6960000000|77.00|316,335|17.92%|55-87.3|73.5-77.9|73.8|290069409|1.55|-81.00|37.53M|37530000|-0.043|N/A|N/A|-|1970-01-01||||||||||14|4|7|-0.292|-0.6616|-0.1866|2.2417|35.0903|-13.6057|4279.4229|2022-08-24|15/06/2022||0.00||40340000|2022-05-24|15/03/2022|0.00|0.00|15950000|15950000|2022-03-31|15/12/2021|0.00||302770000|266590000|2021-11-17|15/09/2021|||68570000||2021-08-26|15/06/2021|||||2021-05-12|15/03/2021|||||2021-04-21|15/12/2020|0.49|32.43|215000000|1820000000|2020-12-02|15/09/2020|-0.97|-0.97|1000000|1000000|2020-09-02|15/06/2020|-0.96||1000000||2020-06-03|15/03/2020|-0.09||3000000||2020-02-26|15/12/2019|-0.65||86000|||2019-08-28|15/06/2019|-0.7||403000||2019-05-29|15/03/2019|-0.076||2000000|||||||
2022-10-02 08:04:20|05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|ST SVOLb|SEK|Financial|Diversified Financial Services|Sweden|SE0017161458|0|Svolder AB Stock Price Today (ST SVOLb) - Investing.com|5.13B|5130000000|49.34|151,229|-26.9%|46.65-97.8|47.26-49.9|47.88|102400000|1.55|-4.46|1.8B|1800000000|-11.58|0.90|1.82%|Dec 13, 2022|2022-12-13|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0001|0|0|-1.2838|-0.9317|4.2481|9.4557|2022-12-13|15/11/2022|||||2022-09-16|15/08/2022|-2.4||-234900000||2022-06-14|15/05/2022|1.6||174000000||2022-03-11|15/02/2022|-13.7||18800000||2021-12-10|15/11/2021|11.4||298300000||2021-09-23|15/08/2021|50.9||1310000000||2021-06-18|15/05/2021|38.5||993600000||2021-03-18|15/02/2021|29.4||762500000||2020-12-15|15/11/2020|17.2||446200000||2020-09-24|15/08/2020|27.7||714800000||2020-06-19|15/05/2020|-10.7||-270800000|||2019-12-17|15/11/2019|14.2||371300000||2019-09-26|15/08/2019|-1.16||-23600000||2019-06-21|15/05/2019|8.3||218400000||2019-03-21|15/02/2019|9.6||252300000||2018-12-18|15/11/2018|-17.2||-435500000||2018-09-27|15/08/2018|7.11||187400000||2018-06-22|15/05/2018|7.4||194400000||2018-03-22|15/02/2018|0.7||24700000|
2022-10-02 08:04:24|05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|BIT EMBI|EUR|Financial|Banks|Italy|IT0003121677|6661|Credito Emiliano Stock Price Today (BIT EMBI) - Investing.com|1.97B|1970000000|5.790|152,518|-6.61%|5.03-7.7|5.62-5.83|5.6|340320140|1.18|5.44|958.63M|958630000|1.1|0.30|5.18%|Nov 10, 2022|2022-11-10|Buy||Buy|Strong Sell||Neutral|Neutral||Neutral|37|4|34|0.0093|-0.968|0.3528|0.2965|0.0659|6.6617|1.4968|2022-11-10|15/09/2022||||327000000|2022-08-04|15/06/2022|0.46||335000000|335000000|2022-05-06|15/03/2022|0.23||355000000|328400000|2022-02-07|15/12/2021|1.05||387000000|324000000|2021-11-11|15/09/2021|0.42||310000000|310000000|2021-08-05|15/06/2021|0.41||304000000|304100000|2021-05-07|15/03/2021|0.19||336000000|336000000|2021-02-08|15/12/2020|0.39||308000000|303000000|2020-11-05|15/09/2020|0.18||318000000|309670000|2020-08-06|15/06/2020|0.24||278000000|278000000|2020-05-07|15/03/2020|0.12||298000000|300670000||2019-11-07|15/09/2019|0.48||301000000|308000000|2019-08-08|15/06/2019|0.31||300000000|313000000|2019-05-09|15/03/2019|0.14||287000000|298500000|2019-02-07|15/12/2018|0.28||290000000|289000000|2018-11-08|15/09/2018|0.17||284000000|296000000|2018-08-08|15/06/2018|0.12||274000000|240330000|2018-05-10|15/03/2018|0.16||310000000|317330000|2018-02-07|15/12/2017|0.25|7.81|297400000|300310000
2022-10-02 08:04:27|05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|LON CRN|GBP|Consumer Discretionary|Household Durables|United Kingdom|IE00BWY4ZF18|270|Cairn Homes PLC Stock Price Today (LON CRN) - Investing.com|505.15M|505150000|73.000|537,547|-23.64%|69.403-110.8|71.2-73.8|70.1|691988643|1.13|10.31|510.02M|510020000|0.087|0.058|6.97%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|9|-0.0072|0|0|0.3333|0.7241|2533.32|763.0544|2022-09-07|15/06/2022|||||2022-03-03|15/12/2021|||||2021-09-09|15/06/2021|||||2021-03-01|15/12/2020|||||2020-09-10|15/06/2020|||80940000||2020-03-03|15/12/2019|0.04||243000000||2019-09-12|15/06/2019|0.02||192400000||2019-03-07|15/12/2018|0.03||206800000||2018-09-03|15/06/2018|0.01||130200000||2018-03-07|15/12/2017|0.01||108300000||2017-09-05|15/06/2017|-0||41180000|||2016-08-25|15/06/2016|-0||16000000||2016-03-21|15/12/2015|-0.02||3670000|||||||
2022-10-02 08:04:30|05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|BIT ELEN|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0005453250|0|El En Stock Price Today (BIT ELEN) - Investing.com|927.54M|927540000|11.62|70,385|-17.94%|10.87-18.2|11.11-11.76|11.06|79823008|2.06|18.13|624.47M|624470000|0.648|0.20|1.72%|Nov 14, 2022|2022-11-14|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|17|0.0336|0|0|0|0.1421|0|3.3488|2022-11-14|15/09/2022|||||2022-09-12|15/06/2022|0.36||181900000||2022-05-13|15/03/2022|||144400000||2022-03-15|15/12/2021|0.57||166100000||2021-11-12|15/09/2021|||131400000||2021-09-10|15/06/2021|0.28||157500000||2021-05-14|15/03/2021|||116400000||2021-03-15|15/12/2020|1.03||139900000|139900000|2020-11-13|15/09/2020|||105800000||2020-09-10|15/06/2020|0.32||89600000|89600000|2020-05-15|15/03/2020|||72900000|||2019-11-14|15/09/2019|||||2019-09-12|15/06/2019|0.51||188500000||2019-05-15|15/03/2019|||||2019-03-14|15/12/2018|0.87||102600000||2018-11-14|15/09/2018|||89350000||2018-09-12|15/06/2018|0.37||86950000||2018-05-15|15/03/2018|||||2018-03-15|15/12/2017|0.47||163600000|
2022-10-02 08:04:34|05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|BIT ITMI|EUR|Industrials|Industrial Conglomerates|Italy|IT0005253205|0|Italmobiliare SpA Stock Price Today (BIT ITMI) - Investing.com|993.65M|993650000|23.50|9,709|-19.71%|22.85-32.39|23.35-23.9|23.25|42282930|0.492|17.52|635.26M|635260000|0.849|0.70|2.98%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|7|0.0139|0|0|52.6|0.3854|2.15|0.7629|2022-11-09|15/09/2022|||||2022-07-28|15/06/2022|0.13||255400000||2022-05-12|15/03/2022|||||2022-03-08|15/12/2021|1.37||259600000||2021-11-09|15/09/2021|||||2021-07-29|15/06/2021|0.97||232700000||2021-05-13|15/03/2021|||||2021-03-04|15/12/2020|1.54||299400000||2020-11-05|15/09/2020|||||2020-07-29|15/06/2020|-0.19||276200000||2020-05-07|15/03/2020||||||2019-11-07|15/09/2019|||||2019-07-31|15/06/2019|0.45||278300000||2019-05-09|15/03/2019|||||2019-02-28|15/12/2018|0.13||246400000||2018-11-16|15/09/2018|||||2018-07-31|15/06/2018|0.53||216700000||2018-05-17|15/03/2018|||||2018-03-01|15/12/2017|2.68||305800000|
2022-10-02 08:04:38|05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|ELI 0O7J|EUR|Materials|Containers & Packaging|Portugal|PTCOR0AE0006|0|Corticeira Amorim London Stock Price Today (ELI 0O7J) - Investing.com|1.21B|1210000000|9.02|8,778|-24.9%|8.79-12.68|9.02-9.02|8.8|133000000|0.749|16.47|-|-|0.606|0.20|2.20%|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0083|0.0581|0.0215|0.0584|0.0357|19.089|1.7072|2022-11-07|15/09/2022||0.14||232000000|2022-08-02|15/06/2022|0.21|0.18|282000000|281330000|2022-05-03|15/03/2022|0.15|0.19|263500000|246250000|2022-02-24|15/12/2021|0.13|0.12|200700000|182400000|2021-11-04|15/09/2021|0.14|0.14|203800000|203800000|2021-08-03|15/06/2021|0.18|0.16|233850000|233900000|2021-05-06|15/03/2021|0.12|0.15|199600000|193100000|2021-02-24|15/12/2020|0.12|0.08|168700000|167180000|2020-11-05|15/09/2020|0.11|0.11|180000000|176930000|2020-08-03|15/06/2020|0.11||187900000|184100000|2020-05-14|15/03/2020|0.15||203700000|203400000||2019-11-07|15/09/2019|||190200000|190650000|2019-08-01|15/06/2019|||209900000|211500000|2019-05-08|15/03/2019|||202300000|195700000|2019-02-26|15/12/2018|||179400000|172000000|2018-11-07|15/09/2018|||183900000|183000000|2018-08-01|15/06/2018|||214500000|200100000|2018-05-14|15/03/2018|||185400000|181000000|2018-02-27|15/12/2017|||170000000|
2022-10-02 08:04:41|05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|LON KETL|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|IM00BF0FMG91|850|Strix Group Plc Stock Price Today (LON KETL) - Investing.com|255.11M|255110000|123.00|515,154|-63.82%|110-348|117.4-124.2|118.2|207406554|0.602|11.46|142.77M|142770000|0.101|8.35|6.79%|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|11|-0.0042|0|0|0.2058|0.0719|1867.3055|391.7491|2022-09-20|15/06/2022|0.04||50690000||2022-03-31|15/12/2021|0.06||64740000||2021-09-21|15/06/2021|0.04||54670000||2021-03-15|15/12/2020|0.08||60590000||2020-09-23|15/06/2020|0.04||34710000||2020-03-18|15/12/2019|0.07||52950000||2019-09-18|15/06/2019|0.03||43930000||2019-03-21|15/12/2018|0.07||50900000||2018-09-19|15/06/2018|0.04||42870000||2018-05-30|15/03/2018|||||2018-03-22|15/12/2017|0.07||49100000|||2017-08-17|15/12/2016|0.07||49100000||2016-08-04|15/06/2016|0.05||39550000|||||||
2022-10-02 08:04:45|05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|LON CLG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BMMV6B79|9000|Clipper Logistics PLC Stock Price Today (LON CLG) - Investing.com|869.26M|869260000|837.00|2,388,032.45|16.57%|602-934|817-846|835|103854580|1.64|37.72|797.15M|797150000|0.226|0.12|1.39%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|12|-0.0146|-0.9935|0|0.1261|0.0954|2667.835|90.0592|2022-08-02|15/04/2022|||||2022-03-30|15/01/2022|||||2021-12-09|15/10/2021|0.124||406120000||2021-08-25|15/04/2021|0.1||391000000||2020-12-03|15/10/2020|0.11||305200000||2020-08-24|15/04/2020|0.08||245900000||2019-12-05|15/10/2019|0.08||254800000||2019-08-30|15/04/2019|0.06|9.20|232200000||2018-12-06|15/10/2018|0.07||227900000||2018-07-30|15/04/2018|0.08||200400000||2017-12-07|15/10/2017|0.06||199700000|||2016-12-01|15/10/2016|0.05||164900000||2016-08-09|15/04/2016|0.06||148800000||2015-12-03|15/10/2015|0.04||141500000||||||
2022-10-02 08:04:48|05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|CSE NLFSK|DKK|Industrials|Machinery|Denmark|DK0060907293|4887|Nilfisk Holding A/S Stock Price Today (CSE NLFSK) - Investing.com|3.59B|3590000000|132.200|11,740|-34.88%|126.2-251|126.2-132.6|129.6|27126369|1.66|13.65|7.7B|7700000000|1.61|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0295|0.1965|0.5998|0.4896|0.3239|97.4075|4.758|2022-11-17|15/09/2022||0.305||268000000|2022-08-18|15/06/2022|0.38|0.2|272000000|272000000|2022-05-17|15/03/2022|0.4|0.45|264200000|255000000|2022-02-25|15/12/2021|0.41|0.31|260600000|243500000|2021-11-23|15/09/2021|0.41|0.33|239200000|230730000|2021-09-01|15/06/2021|0.7|0.74|258000000|257870000|2021-05-28|15/03/2021|0.4|0.455|237000000|237000000|2021-03-03|15/12/2020|-0.1||220000000|218000000|2020-11-24|15/09/2020|0.89|||205000000|2020-08-20|15/06/2020|0.67|||192000000|2020-05-15|15/03/2020|0.67|||231000000||2019-08-21|15/06/2019|0.37|||259000000|2019-05-15|15/03/2019||||253000000|2019-02-26|15/12/2018|7.54|||273000000|2018-11-15|15/09/2018||||250000000|2018-08-14|15/06/2018|5.37||2120000000|2150000000|2018-05-16|15/03/2018|0.41||1920000000|1944000000|2018-03-05|15/12/2017|0.21||2090000000|279670000|2017-11-15|15/09/2017|0.21||252700000|253000000
2022-10-02 08:04:51|05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|BIT 0QEP|EUR|Industrials|Construction & Engineering|Italy|IT0004931058|6279|Maire Tecnimont SpA London Stock Price Today (BIT 0QEP) - Investing.com|791.81M|791810000|2.389|15,089|-28.62%|2.256-4.748|2.389-2.389|2.32|327464866|1.67|9.71|1.55B|1550000000|0.26|0.183|7.81%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0287|0.0661|-0.0203|-0.0521|0.0295|11.42|0.3113|2022-10-27|15/09/2022|||||2022-09-09|15/06/2022|||887000000|817500000|2022-05-11|15/03/2022|0.056||722930000|787670000|2022-02-24|15/12/2021|0.0659|0.0573|811270000|811500000|2021-11-23|15/09/2021|0.063|0.0601|725430000|725700000|2021-07-29|15/06/2021|||701700000|701330000|2021-05-25|15/03/2021|||625700000|644330000|2021-03-09|15/12/2020|||760900000|760500000|2020-11-11|15/09/2020|||654000000|696330000|2020-07-29|15/06/2020|||510000000|552000000|2020-05-07|15/03/2020|||706000000|784330000||2019-10-24|15/09/2019|||737800000|737870000|2019-07-25|15/06/2019|0.09|0.09|794000000|794000000|2019-05-09|15/03/2019|||889000000|888750000|2019-03-14|15/12/2018|||914000000|934670000|2018-11-08|15/09/2018|||902000000|918730000|2018-07-26|15/06/2018|||915000000|910330000|2018-05-03|15/03/2018|||916000000|916030000|2018-03-15|15/12/2017|||936000000|
2022-10-02 08:04:54|05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|AS NSTEc|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0012365084|55|Nieuwe Steen Stock Price Today (AS NSTEc) - Investing.com|481.29M|481290000|24.30|19,021|-25.35%|21.4-39.85|22.85-24.3|23.15|19806231|0.787|4.99|77.51M|77510000|5.82|2.16|8.89%|Oct 13, 2022|2022-10-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|11|0.0241|0.9355|0.8048|1.3154|0.2856|15.458|9.36|2022-10-13|15/09/2022|||||2022-07-14|15/06/2022|1.38||35570000||2022-04-14|15/03/2022|0.44||12800000|12770000|2022-01-25|15/12/2021|6.2||77510000||2021-10-14|15/09/2021|1.2|0.62|47200000|16000000|2021-07-14|15/06/2021|1.75||40410000||2021-04-15|15/03/2021||0.47|19300000|13200000|2021-01-26|15/12/2020|-1.07||76850000||2020-10-29|15/09/2020||0.59||15000000|2020-07-13|15/06/2020|-1.82||37920000||2020-04-16|15/03/2020||||||2019-10-17|15/09/2019|||||2019-07-18|15/06/2019|4.72||42130000||2019-04-17|15/03/2019|||||2019-01-29|15/12/2018|2.25||41350000||2018-10-18|15/09/2018|||||2018-07-19|15/06/2018|2.7||42370000||2018-04-19|15/03/2018|||||2018-01-30|15/12/2017|3.65||56600000|
2022-10-02 08:04:57|05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|ST BOOZT|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0009888738|1101|Boozt AB Stock Price Today (ST BOOZT) - Investing.com|3.8B|3800000000|57.80|200,116|-60.68%|53.8-183.8|54.85-57.95|55.4|65809262|1.79|34.80|6.18B|6180000000|1.84|N/A|N/A|Feb 24, 2023|2023-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0099|0.213|-0.0058|0.0306|0.1053|29.5686|1.7319|2022-11-08|15/09/2022||0.1239||1350000000|2022-08-12|15/06/2022|0.91|0.8848|1550000000|1550000000|2022-04-28|15/03/2022|0.0759|0.0536|1420000000|1430000000|2022-02-09|15/12/2021|1.67|1.64|1970000000|1920000000|2021-11-09|15/09/2021|0.16|0.174|1230000000|1270000000|2021-08-13|15/06/2021|1.2|1.07|1480000000|1480000000|2021-05-07|15/03/2021|0.8|0.5225|1140000000|1100000000|2021-02-09|15/12/2020|1.38|1.56|1430000000|1430000000|2020-11-05|15/09/2020|0.85|0.81|940000000|940030000|2020-08-21|15/06/2020|1.93|1.73|1230000000|1390000000|2020-05-14|15/03/2020|-0.93|-1.14|766000000|769230000||2019-11-14|15/09/2019|-0.62|-0.36|764000000|811400000|2019-08-15|15/06/2019|0.58|0.43|899000000|890450000|2019-05-15|15/03/2019|-0.35|-0.27|712000000|744150000|2019-02-21|15/12/2018|0.72|0.85|892500000|889900000|2018-11-21|15/09/2018|-0.34|-0.39|625000000|606630000|2018-08-17|15/06/2018|0.45|0.38|714700000|697200000|2018-05-17|15/03/2018|-0.115|-0.08|551950000|556750000|2018-02-27|15/12/2017|1.62|0.92|644600000|661500000
2022-10-02 08:05:00|05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|LON CRW|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B2425G68|370|Craneware Stock Price Today (LON CRW) - Investing.com|677.67M|677670000|1,930.0|96,399|-20.25%|1,340-2,700|1,930-1,965|1,965|35112664|0.64|86.77|121.11M|121110000|0.268|28.00|1.45%|Mar 13, 2023|2023-03-13|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2|5|0.0054|0.1783|0.0643|0.1143|0.0661|2893.2925|819.668|2022-09-19|15/06/2022|||||2022-03-14|15/12/2021||||37700000|2021-09-21|15/06/2021||||37300000|2021-03-01|15/12/2020|||||2019-09-03|15/06/2019|||||2019-03-05|15/12/2018|||||2018-09-05|15/06/2018||0.26||35900000|2018-03-06|15/12/2017|0.24||31140000||2017-09-04|15/06/2017|0.29||31010000||2017-03-06|15/12/2016|0.21|0.15|26790000|23100000|2016-09-06|15/06/2016|0.22|0.23|26730000|26700000|||||||||
2022-10-02 08:05:03|05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|LON PCTN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B0LCW208|10|Picton Property Stock Price Today (LON PCTN) - Investing.com|465.97M|465970000|85.40|852,853|-9.44%|69.4-107|77.8-86.3|75.9|545631343|0.495|3.27|46.54M|46540000|0.27|3.475|4.07%|Nov 08, 2022|2022-11-08|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|12|0.0004|-0.6569|0|0.4917|0.007|1515.11|989.55|2022-11-08|15/09/2022|||||2022-05-26|15/03/2022|0.17||23920000||2021-11-10|15/09/2021|0.1||22620000||2021-05-27|15/03/2021|0.06||21680000||2020-11-12|15/09/2020|0.01||21650000||2020-06-29|15/03/2020|0.01||22270000||2019-11-12|15/09/2019|0.03|2.20|23400000||2019-05-22|15/03/2019|0.02||23200000||2018-11-13|15/09/2018|0.02|0.02|24540000||2018-06-05|15/03/2018|0.06||24460000||2017-11-14|15/09/2017|0.06||24320000|||2016-11-15|15/09/2016|0.03|1.90|29890000||2016-06-28|15/03/2016|0.06||23310000|||||||
2022-10-02 08:05:06|05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|BIT MARR|EUR|Consumer Staples|Food & Staples Retailing|Italy|IT0003428445|917|Marr Stock Price Today (BIT MARR) - Investing.com|643.3M|643300000|9.67|49,554|-53.01%|9.32-21.48|9.36-9.74|9.38|66525120|1.15|14.54|2.27B|2270000000|0.669|0.47|4.86%|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|-0.0049|0|0.0592|0.6795|0.0956|15.7938|0.8291|2022-11-14|15/09/2022|||||2022-08-04|15/06/2022|0.16||538600000|545370000|2022-05-13|15/03/2022|-0.04||325900000|325930000|2022-03-15|15/12/2021|0.46||379000000|379150000|2021-11-12|15/09/2021|0.41||534950000|535000000|2021-08-03|15/06/2021|0.02||353000000|357000000|2021-05-14|15/03/2021|-0.1||188800000|185000000|2021-03-15|15/12/2020|0.17||218000000|218000000|2020-11-13|15/09/2020|0.23||409000000|409000000|2020-08-03|15/06/2020|-0.06||185000000|205900000|2020-05-14|15/03/2020|-0.06||261700000|261700000||2019-11-14|15/09/2019|0.41||509000000|506980000|2019-08-02|15/06/2019|0.42||460000000|460000000|2019-05-14|15/03/2019|0.1||333400000|339000000|2019-03-12|15/12/2018|1.03||375400000|367050000|2018-11-14|15/09/2018|0.42||503450000|507770000|2018-08-03|15/06/2018|0.43||446100000|447000000|2018-05-14|15/03/2018|0.11||336500000|335300000|2018-03-14|15/12/2017|0.57||361500000|357000000
2022-10-02 08:05:09|05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|LON ALAPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0031030819|256|Alliance Pharma Stock Price Today (LON ALAPH) - Investing.com|299.6M|299600000|55.50|1,926,720|-46.53%|55.1-122|55.5-58.2|55.7|539823893|0.463|25.31|202.65M|202650000|0.023|1.72|3.10%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.008|-0.9952|-0.0014|-0.197|0.0901|1297.8036|355.3912|2022-09-19|15/06/2022|0.02|2.80|78770000|81500000|2022-03-22|15/12/2021|-0|2.90|84580000|85800000|2021-09-21|15/06/2021|0.02|2.70|78630000|77700000|2021-04-05|15/12/2020|0.02||68090000||2020-09-22|15/06/2020|-0||61710000||2020-04-07|15/12/2019|0.02||69630000||2019-09-24|15/06/2019|0.02||66010000||2019-03-26|15/12/2018|0.02||63750000||2018-09-19|15/06/2018|0.02||54460000|54500000|2018-03-27|15/12/2017|0.03||53010000||2017-09-13|15/06/2017|0.03||50310000|||2016-09-14|15/06/2016|0.02||46370000||2016-04-07|15/12/2015|0.03||25550000|24400000|2015-09-09|15/06/2015|||22800000|22500000|2015-03-25|15/12/2014||1.60|22110000|21900000|2014-09-10|15/06/2014|||21430000||2014-03-26|15/12/2013||1.63|22490000|23550000||
2022-10-02 08:05:12|05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|LON RSTP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B5NR1S72|1863|Restore Stock Price Today (LON RSTP) - Investing.com|506.62M|506620000|370.00|159,334|-23.71%|370-510|370-370|380|136924067|0.805|29.76|374.6M|374600000|0.145|7.30|1.97%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|12|-0.0019|-0.9898|0|-0.3099|0.1665|3260.1018|329.6867|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|0.07||140300000||2022-05-20|15/03/2022|||||2022-03-16|15/12/2021|0.07||128200000||2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|0.02||57800000||2021-03-15|15/12/2020|0.04||93200000||2020-07-30|15/06/2020|-0.04||89500000||2020-03-18|15/12/2019|0.07||109400000||2019-07-31|15/06/2019|0.08||106200000||2019-03-19|15/12/2018|0.09||100400000|||2018-03-21|15/12/2017|0.07||89300000||2017-09-11|15/06/2017|0.11|10.80|86900000|86900000|2017-03-09|15/12/2016|0.06||74000000||2016-09-12|15/06/2016|0.04||55400000||2016-03-24|15/12/2015|0.07||91900000||2014-03-17|15/12/2013|||29000000|||
2022-10-02 08:05:16|05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|ST CEVI|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0000683484|0|CellaVision AB Stock Price Today (ST CEVI) - Investing.com|6.07B|6070000000|254.50|17,199|-34.07%|244-459|244-255|248|23851547|1.06|54.58|594.02M|594020000|5.93|2.00|0.79%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|0.0044|0.1748|0.0165|0.1764|0.0835|134.3256|27.6875|2022-10-26|15/09/2022||1.31||158550000|2022-07-20|15/06/2022|1.58|1.58|183590000|183800000|2022-05-10|15/03/2022|1.61|1.61|162200000|162400000|2022-02-04|15/12/2021|1.69|1.54|164200000|162050000|2021-10-22|15/09/2021|1.09|1.09|131940000|131950000|2021-07-20|15/06/2021|1.3|1.3|135480000|135500000|2021-04-28|15/03/2021|1.19|1.19|134000000|134000000|2021-01-29|15/12/2020|1.2|1.27|131000000|137650000|2020-10-23|15/09/2020|0.5596|0.56|87980000|88000000|2020-07-16|15/06/2020|1.14|1.14|118000000|118000000|2020-04-22|15/03/2020|0.85|0.85|134200000|134200000||2019-10-23|15/09/2019|0.72|0.72|95600000|95730000|2019-07-16|15/06/2019|1.27|1.27|112400000|112270000|2019-05-07|15/03/2019|1.15|0.55|103900000|101600000|2019-02-07|15/12/2018|1.24|0.52|111000000|96100000|2018-10-23|15/09/2018|0.7|0.74|84300000|79500000|2018-07-17|15/06/2018|0.98|0.89|91900000|84800000|2018-05-03|15/03/2018|0.8|0.82|77600000|82000000|2018-02-09|15/12/2017|0.73|0.76|76100000|77000000
2022-10-02 08:05:20|05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|AS BAMN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000337319|17966|BAM Groep Stock Price Today (AS BAMN) - Investing.com|692.27M|692270000|2.532|1,049,721|-7.79%|2.06-3.454|2.49-2.544|2.496|273407000|2.11|8.63|10.64B|10640000000|0.306|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|30|4|25|-0.0138|0|0.4044|-2.7778|0.2122|-8.2167|0.1096|2022-11-03|15/09/2022||||1640000000|2022-08-18|15/06/2022|0.31||3330000000|1800000000|2022-05-05|15/03/2022|||1550000000|1550000000|2022-02-17|15/12/2021|0.06||7320000000|1770000000|2021-11-04|15/09/2021|||1730000000||2021-08-19|15/06/2021|0.07||1720000000|1720000000|2021-05-06|15/03/2021|||1650000000|1651000000|2021-02-17|15/12/2020|-0.99||6770000000|1880000000|2020-11-05|15/09/2020||||1722000000|2020-08-20|15/06/2020|-0.86||3110000000||2020-05-07|15/03/2020|||1600000000|1603000000||2019-11-07|15/09/2019|||||2019-08-22|15/06/2019|-0.19||3450000000||2019-05-09|15/03/2019|||1590000000|1480000000|2019-02-20|15/12/2018|-0.08||3970000000||2018-11-08|15/09/2018|||1810000000|1640000000|2018-08-22|15/06/2018|0.15||3240000000||2018-05-03|15/03/2018|||1430000000||2018-02-21|15/12/2017|-0.1||1840000000|1843000000
2022-10-02 08:05:24|05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|ST 0KIZ|SEK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Sweden|SE0000426546|2047|New Wave Group AB ser. B London Stock Price Today (ST 0KIZ) - Investing.com|9.75B|9750000000|146.80|3,279|9.55%|114.2-193.8|142.8-146.8|143.4|66343543|1.68|11.99|3.51B|3510000000|13.89|4.25|2.95%|Nov 08, 2022|2022-11-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0452|0.0331|0.0556|0.7953|0.0399|17.1713|0.8209|2022-11-08|15/09/2022||3.62||1850000000|2022-08-17|15/06/2022|3.99|3.39|2020000000|1810000000|2022-04-26|15/03/2022|2.31|1.91|1770000000|1700000000|2022-02-10|15/12/2021|4.61|3.8|2310000000|2150000000|2021-11-05|15/09/2021|2.97||1660000000|1660000000|2021-08-17|15/06/2021|2.84||1490000000|1490000000|2021-04-16|15/03/2021|1.04||1260000000|1340000000|2021-02-11|15/12/2020|3.13||1870000000|1780000000|2020-11-06|15/09/2020|1.81||1470000000|1420000000|2020-08-20|15/06/2020|1.11||1310000000|811000000|2020-04-22|15/03/2020|-0.54|-0.5|1440000000|1400000000||2019-11-07|15/09/2019|1.45|2|1690000000|1710000000|2019-08-20|15/06/2019|1.28|1.6|1690000000|1660000000|2019-04-25|15/03/2019|0.41|0.2|1500000000|1460000000|2019-02-07|15/12/2018|2.42|2.2|1940000000|1830000000|2018-11-08|15/09/2018|1.36|2|1550000000|1500000000|2018-08-16|15/06/2018|1.6|1.42|1520000000|1490000000|2018-04-26|15/03/2018|0.1|0.38|1270000000|1300000000|2018-02-08|15/12/2017|2.2||1630000000|
2022-10-02 08:05:27|05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|ST SAGAd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009161052|0|Sagax AB D Stock Price Today (ST SAGAd) - Investing.com|11.1B|11100000000|25.0000|335,195|-23.08%|22.65-34.1|24.65-25.15|24.5|443914924|0.759|2.51|3.25B|3250000000|16.32|2.00|8.00%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0061|0|0|0.1227|0.0346|3.5595|5.504|2022-07-14|15/06/2022|0.36||902000000||2022-05-11|15/03/2022|3.56||885000000||2022-02-11|15/12/2021|8.75||806000000||2021-10-28|15/09/2021|3.61||788000000||2021-07-15|15/06/2021|4.81||775000000||2021-05-05|15/03/2021|4.84||731000000||2021-02-08|15/12/2020|3.43||746000000||2020-10-27|15/09/2020|2.39||735000000||2020-07-13|15/06/2020|0.82||715000000||2020-05-06|15/03/2020|1.74||703000000||2020-02-07|15/12/2019|4.35||663000000|||2019-07-12|15/06/2019|2.15||639000000||2019-05-07|15/03/2019|3.25||622000000||2019-02-07|15/12/2018|3.83||591000000||2018-10-25|15/09/2018|4.62||567000000||2018-07-13|15/06/2018|6.22||559000000||2018-05-07|15/03/2018|4.24||529000000||2018-04-16|15/12/2017|6.46||499000000||2017-10-27|15/09/2017|3.13||467000000|
2022-10-02 08:05:30|05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|HE WITH|EUR|Information Technology|Software|Finland|FI4000519228|1589|WithSecure Oyj Stock Price Today (HE WITH) - Investing.com|279.84M|279840000|1.603|226,825|-13.93%|1.492-2.641|1.569-1.611|1.585|174526944|-|9.80|178.56M|178560000|0.124|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0054|-0.3191|-0.02|-0.3567|0.0003|30.8138|2.4993|2022-10-27|15/09/2022||-0.04||34020000|2022-07-20|15/06/2022|-0.07|-0.0675|32400000|32440000|2022-04-27|15/03/2022|-0.06|0.0096|32400000|59780000|2022-02-17|15/12/2021|0.01|0.015|61600000|61700000|2021-10-21|15/09/2021|0.04|0.04|58700000|58740000|2021-07-15|15/06/2021|0.02|0.026|58100000|57660000|2021-04-29|15/03/2021|0.03|0.0333|57800000|57800000|2021-02-10|15/12/2020|0.02|0.0225|57900000|56530000|2020-10-29|15/09/2020|0.03|0.0333|54500000|54330000|2020-07-16|15/06/2020|0.02|0.02|53000000|53000000|2020-04-30|15/03/2020|0.01|0.01|54800000|54800000||2019-10-30|15/09/2019|0.01|0.01|53800000|55300000|2019-07-19|15/06/2019|0.01|0.01|54100000|54100000|2019-05-08|15/03/2019|-0.005|0.01|53400000|53400000|2019-02-13|15/12/2018|0.005|0.01|53700000|52950000|2018-11-01|15/09/2018|0.01|0.01|50500000|48450000|2018-08-08|15/06/2018|0.00|0.01|43400000|46000000|2018-05-07|15/03/2018|0.00|0.01|43100000|43500000|2018-02-09|15/12/2017|0.02|0.02|44400000|45500000
2022-10-02 08:05:34|05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|EPA 0HV8|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA London Stock Price Today (EPA 0HV8) - Investing.com|1.92B|1920000000|77.50|746|-35.25%|76.8-133.6|77.5-77.5|77.4|24837086|1.72|7.03|528.51M|528510000|11.27|2.65|3.43%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|0|0|0|0|0|0|0|0|2022-11-30|15/09/2022|||||2022-09-13|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-15|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-10|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|||||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|||||2018-05-30|15/03/2018|||||2018-03-26|15/12/2017||||
2022-10-02 08:05:37|05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|LON HFD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B012TP20|11286|Halfords Group PLC Stock Price Today (LON HFD) - Investing.com|286.62M|286620000|131.80|908,001|-55.98%|123.9-374.4|127.6-132.6|126.5|217468034|1.7|3.45|694.8M|694800000|0.38|9.00|6.83%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0453|-0.9914|0.1306|-0.5769|0.0929|1000.9864|56.1873|2022-11-08|15/09/2022||20.80||638000000|2022-06-16|15/03/2022|0.34||1369600000|637000000|2021-11-10|15/09/2021|0.26||694800000||2021-06-17|15/03/2021|0.04||653400000|571000000|2020-11-18|15/09/2020|0.22|9.00|638900000|581600000|2020-07-07|15/03/2020|-0.02|12.50|572400000|544800000|2019-11-07|15/09/2019|0.11||582700000|600000000|2019-05-21|15/03/2019|0.1||538700000|540000000|2018-11-08|15/09/2018|0.11|15.95|599900000|575430000|2018-05-22|15/03/2018|0.06|15.20|546400000|542450000|2017-11-09|15/09/2017|0.15||588700000|562000000||2016-11-10|15/09/2016|0.16|19.80|567300000|536500000|2016-06-27|15/04/2016|0.13||488000000||2016-06-01|15/03/2016|0.13|13.20|488000000|487700000|2015-11-12|15/09/2015||19.50||521600000|2015-06-05|15/03/2015||||478900000|||
2022-10-02 08:05:39|05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|LON AVON|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0000667013|870|Avon Rubber Stock Price Today (LON AVON) - Investing.com|332.7M|332700000|1,124.0|43,013|-42.51%|732-2,098|1,071-1,133|1,081|29600033|0.83|-10.97|187.38M|187380000|-1.19|34.4011|3.06%|Dec 13, 2022|2022-12-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|-0.0032|-1.0186|0.7273|0.7267|0.1581|23119.4392|263.3306|2022-12-13|15/09/2022||38.26||116780000|2022-05-24|15/03/2022||16.19||94260000|2021-12-15|15/09/2021|-0.8|11.78|248300000|95100000|2021-05-25|15/03/2021|0.14|36.78|122000000|89060000|2020-12-02|15/09/2020|0.01||73300000||2020-05-19|15/03/2020|0.04||94700000||2019-11-13|15/09/2019|0.37|44.30|105700000|88000000|2019-05-01|15/03/2019|0.09||73600000||2018-11-14|15/09/2018|0.37||87800000||2018-05-02|15/03/2018|0.28||77700000||2017-11-14|15/09/2017|0.47||80300000|||2016-11-18|15/09/2016|0.39||76610000||2016-05-04|15/03/2016|0.21||66270000||2015-11-16|15/09/2015|||134300000||2015-05-18|15/03/2015|||62820000||2014-11-19|15/09/2014|||63290000||2013-11-20|15/09/2013|||65260000|||
2022-10-02 08:05:42|05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|ST SEDANA|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0015988373|90|Sedana Medical AB Stock Price Today (ST SEDANA) - Investing.com|2.43B|2430000000|24.46|239,975|-74.14%|20.38-98.9|23.68-24.6|24.14|99336960|0.425|-38.02|114.16M|114160000|-0.642|N/A|N/A|Oct 25, 2022|2022-10-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0054|0.1212|0.0515|0.1984|0.0993|-95.8625|70.1971|2022-10-25|15/09/2022||-0.2042||31430000|2022-07-21|15/06/2022|-0.1121|-0.112|26870000|26890000|2022-04-28|15/03/2022|-0.1904|-0.1906|33700000|33680000|2022-02-17|15/12/2021|-0.18|-0.2388|46200000|33760000|2021-11-04|15/09/2021|-0.17|-0.2385|28000000|24830000|2021-08-19|15/06/2021|-0.1875|-0.19|39510000|40000000|2021-05-06|15/03/2021|-0.1|-0.1|45000000|44960000|2021-02-25|15/12/2020|-0.52|-0.0855|46000000|41320000|2020-11-05|15/09/2020|-0.5799|-0.58|21430000|21000000|2020-08-25|15/06/2020|-0.16|-0.16|40500000|41000000|2020-05-07|15/03/2020|0.0749|0.07|33830000|34000000||2019-11-13|15/09/2019|-0.2604|-0.26|16420000|16000000|2019-08-22|15/06/2019|-0.1119|-0.11|17360000|17000000|2019-05-08|15/03/2019|-0.15|-0.19|17800000|17500000|2019-03-12|15/12/2018|-0.18|-0.24|15200000|15580000|2018-11-22|15/09/2018|-0.1346|-0.13|12680000|13000000|2018-08-30|15/06/2018|-0.04|-0.43|14000000|14300000|2018-05-22|15/03/2018|-0.091|-0.1|15490000|16000000|2018-02-28|15/12/2017|0.00|-0.15|11000000|10000000
2022-10-02 08:05:45|05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|LON WJG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BD6RF223|728|Watkin Jones PLC Stock Price Today (LON WJG) - Investing.com|383.26M|383260000|151.20|406,952|-33.39%|143-282.08|147.6-153.8|149.4|253478412|1.1|61.97|444.76M|444760000|0.031|8.50|5.62%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.003|-0.9965|0|-0.4354|0.047|874.53|150.4267|2022-05-17|15/03/2022|-0.05||193000000||2022-01-18|15/09/2021|0.08||251800000||2021-05-17|15/03/2021|0.08||178400000||2021-01-19|15/09/2020|-0|17.00|168400000||2020-05-19|15/03/2020|0.08|15.00|185700000||2020-01-14|15/09/2019|0.08|15.00|215700000||2019-05-20|15/03/2019|0.07||159100000||2019-01-14|15/09/2018|0.1||204700000||2018-05-30|15/03/2018|0.08||158300000||2018-01-16|15/09/2017|0.07||168200000||2017-06-01|15/03/2017|0.07||133700000|||2016-06-09|15/03/2016|-0.05||145900000||||||||
2022-10-02 08:05:48|05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|LON ESP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLWDVR75|324|Empiric Student Property PLC Stock Price Today (LON ESP) - Investing.com|517.68M|517680000|85.80|789,023|-2.5%|75.3-103.8|81.1-89.4|83.5|603351880|1.09|6.27|78.63M|78630000|0.153|4.375|5.10%|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|14|2|13|0.0051|-0.9933|0|0.4167|0.1238|1284.8408|1100.6046|2022-08-10|15/06/2022|0.12||35630000||2022-03-03|15/12/2021|0.04||30050000||2021-08-12|15/06/2021|0.01||25920000||2021-03-15|15/12/2020|0.00||25430000||2020-08-13|15/06/2020|-0.02|1.40|34010000||2020-03-18|15/12/2019|0.04||35170000||2019-08-20|15/06/2019|0.02|2.10|35740000||2019-03-20|15/12/2018|0.03||32870000||2018-08-21|15/06/2018|0.04|1.60|31290000||2018-03-21|15/12/2017|0.01||26750000||2017-09-12|15/06/2017|0.03||24460000|||2016-09-14|15/06/2016|0.03||12200000||2016-03-01|15/12/2015|0.04||9400000|||||||
2022-10-02 08:05:51|05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|CSE 0A1R|DKK|Energy|Energy Equipment & Services|Denmark|DK0061135753|2500|Maersk Drilling A/S London Stock Price Today (CSE 0A1R) - Investing.com|15.3B|15300000000|369.80|11,326|51.31%|223-418.6|369.8-369.8|353|41390710|2.64|23.62|532M|532000000|2.18|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|4|4|3|-0.0104|-0.3843|0.0152|0.3038|0.02|-36.5433|1.9933|2020-02-05|15/12/2019||-5.36||1950000000|2019-11-27|15/09/2019|-3.5|-5.64|1980000000|1850000000|2019-08-23|15/06/2019|-1.46|-7.06|2140000000|2110000000|2019-05-16|15/03/2019|-2.59|-2.54|1980000000|2060000000||||||||||||||||
2022-10-02 08:05:53|05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|LON FDEV|GBP|Communication Services|Entertainment|United Kingdom|GB00BBT32N39|634|Frontier Developments plc Stock Price Today (LON FDEV) - Investing.com|521.16M|521160000|1,338.00|35,092|-45.72%|1,066-2,702.02|1,278-1,348|1,288|38950405|0.634|54.18|81.58M|81580000|0.246|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|13|-0.0035|-0.989|1.555|1.2204|0.3419|5450.2854|814.3492|2022-09-06|15/05/2022|0.28||64920000||2022-02-01|15/11/2021|-0.04||49120000||2021-09-08|15/05/2021|0.39||53780000|55100000|2021-02-03|15/11/2020|0.14||36910000||2020-09-09|15/05/2020|0.3||44120000||2020-02-04|15/11/2019|0.09||31970000||2019-09-03|15/05/2019|0.05|1.30|89670000|18300000|2019-02-06|15/11/2018|0.38||64660000||2018-09-20|15/05/2018|0.02||15200000||2018-02-06|15/11/2017|0.08||18990000||2017-09-25|15/05/2017|0.12||19290000|||2016-07-04|15/05/2016|0.03||10450000||2016-02-10|15/11/2015|0.01||10920000|||||||
2022-10-02 08:05:59|05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|OL SPOLS|NOK|Financial|Banks|Norway|NO0010751910|1130|Sparebank 1 Ostlandet Stock Price Today (OL SPOLS) - Investing.com|12.42B|12420000000|107.20|36,074|-20.12%|105.8-154.6|106.2-108.2|107.6|115829789|0.719|10.58|2.69B|2690000000|11.53|6.00|5.60%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0106|0.0381|0.035|0.032|0.0184|10.5343|2.9033|2022-10-28|15/09/2022||3.06||1160000000|2022-08-11|15/06/2022|2.02|2.35|941500000|941000000|2022-04-29|15/03/2022|3.16|3.01|1080000000|1060000000|2022-02-11|15/12/2021|2.99|2.95|1100000000|1100000000|2021-10-29|15/09/2021|3.34|3.27|1160000000|1110000000|2021-08-10|15/06/2021|3.05|3.01|1140000000|1090000000|2021-04-30|15/03/2021|2.59|2.56|1020000000|1020000000|2021-02-12|15/12/2020|2.77|2.67|1100000000|1010000000|2020-10-30|15/09/2020|2.61|2.55|1060000000|1070000000|2020-08-05|15/06/2020|2.62|2.62|1110000000|1110000000|2020-05-08|15/03/2020|1.58|1.22|888500000|888670000||2019-10-25|15/09/2019|2.45|2.43|1010000000|972670000|2019-08-06|15/06/2019|2.72|2.64|1070000000|1020000000|2019-05-08|15/03/2019|2.74|2.92|1270000000|1130000000|2019-03-06|15/12/2018|1.91|1.88|864070000|866040000|2018-10-26|15/09/2018|2.28|2.24|930000000|884780000|2018-08-07|15/06/2018|2.32|2.33|994000000|944330000|2018-04-27|15/03/2018|1.97|1.98|841000000|818000000|2018-02-09|15/12/2017|2.18|1.80|959500000|864500000
2022-10-02 08:06:02|05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|IR 0QT8|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BJ34P519|65|Irish Res Pr P London Stock Price Today (IR 0QT8) - Investing.com|610.07M|610070000|1.145|295,140|-21.74%|1.05-1.758|1.145-1.145|1.101|529578946|0.733|10.66|61.79M|61790000|0.119|0.0538|4.72%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|1|0.0014|0|0|0.1071|0|11.42|0|2022-11-30|15/09/2022|||||2022-08-11|15/06/2022||0.043|||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021||0.04|||2021-12-01|15/09/2021|||||2021-08-06|15/06/2021||0.034|||2021-06-02|15/03/2021|||||2021-02-19|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-07|15/06/2020|0.03||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-09|15/06/2019||0.04|||2019-05-29|15/03/2019|||||2019-02-22|15/12/2018||0.03|||2018-11-28|15/09/2018|||||2018-08-03|15/06/2018||0.03|||2018-05-30|15/03/2018|||||2018-02-22|15/12/2017|0.031|||
2022-10-02 08:06:05|05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|OL 0JXF|NOK|Financial|Insurance|Norway|NO0010209331|411|Protector Forsikring ASA London Stock Price Today (OL 0JXF) - Investing.com|9.26B|9260000000|113.00|4,328|27.97%|86.4-128.2|113-113|110.7|82378345|1.44|23.80|-|-|5.14|14.84|13.16%|Feb 02, 2023|2023-02-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|0.0277|-0.0985|0.0242|0.1294|0.6776|52.49|1.5304|2023-02-02|15/12/2022||2||914000000|2022-10-27|15/09/2022||2.6||952500000|2022-07-08|15/06/2022|0.5776|0.5776|1790000000|1790000000|2022-04-27|15/03/2022|-0.9827|-0.9451|3110000000|3050000000|2022-02-03|15/12/2021|3.2|3.22|786000000|786000000|2021-10-27|15/09/2021|0.8207|0.82|856000000|747000000|2021-07-08|15/06/2021|3.64|3.64|1430000000|1430000000|2021-04-29|15/03/2021|6.99|3.25|2880000000|2140000000|2021-02-04|15/12/2020|5.27|5.44|729000000|728850000|2020-10-23|15/09/2020|3.89|4.3|713000000|747500000|2020-07-10|15/06/2020|5.7|5.7|1290000000|1290000000||2020-02-06|15/12/2019|0.81|0.81|549000000|549000000|2019-10-25|15/09/2019|-0.07|0.69|732000000|860000000|2019-07-12|15/06/2019|-0.94|-0.94|1110000000|1050000000|2019-04-26|15/03/2019|0.0526|0.41|2710000000|2490000000|2019-02-01|15/12/2018|-3.7|-3.66|566600000|566800000|2018-10-26|15/09/2018|-0.8|-0.69|754800000|754600000|2018-07-13|15/06/2018|0.91|0.91|1030000000|1050000000|2018-04-27|15/03/2018|0.02|0.64|2400000000|2420000000
2022-10-02 08:06:08|05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|LON SUMO|GBP|Communication Services|Entertainment|United Kingdom|GB00BD3HV384|989|Sumo Group PLC Stock Price Today (LON SUMO) - Investing.com|869.93M|869930000|512.00|1,203,235|4.7%|342.5-518|512-514|512|169909046|1.3|437.23|50.41M|50410000|0.01|N/A|N/A|-|1970-01-01||||||||||12|2|10|-0.0935|0|0.8624|1.0074|0.1917|264.6478|691.621|2022-03-29|15/12/2021||10.00||40000000|2021-09-29|15/06/2021|0.02||50410000||2021-04-19|15/12/2020|-0.01||42650000|22900000|2020-09-30|15/06/2020|0.02||26300000||2020-04-01|15/12/2019|0.04||28220000||2019-09-26|15/06/2019|0.01||20770000||2019-04-09|15/12/2018|0.01||15780000||2018-09-25|15/06/2018|-0.01||22920000||2018-05-25|15/12/2017|-0.15||16300000||2017-12-22|15/06/2017|-0.01||14320000||2017-02-03|15/12/2016|-0.01||13010000||||||||||
2022-10-02 08:06:11|05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|EBR 0MTK|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003746600|48|Intervest Offices - Ware London Stock Price Today (EBR 0MTK) - Investing.com|619.25M|619250000|23.80|3,922|0%|19.8-29.65|23.8-23.8|23.8|26577334|0.356|5.57|-|-|4.35|1.071|4.65%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|20|4|2|0.0313|0|0|-0.1457|0|15.085|0|2022-11-07|15/09/2022|||||2022-08-04|15/06/2022|0.41||16500000||2022-05-04|15/03/2022|0.51||||2022-02-14|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-02|15/06/2021|||||2021-05-05|15/03/2021|0.38|0.38|||2021-02-11|15/12/2020|0.42||||2020-11-09|15/09/2020|||||2020-07-29|15/06/2020|||||2020-05-06|15/03/2020||||||2019-11-04|15/09/2019|||||2019-07-31|15/06/2019|||||2019-05-02|15/03/2019|||||2019-02-14|15/12/2018|||||2018-10-24|15/09/2018|||||2018-07-30|15/06/2018|||||2018-05-03|15/03/2018|||||2017-05-04|15/03/2017|0.3435|||
2022-10-02 08:06:14|05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|LON DOTD|GBP|Information Technology|Software|United Kingdom|GB00B3W40C23|338|Dotdigital Stock Price Today (LON DOTD) - Investing.com|253.77M|253770000|85.00|454,368|-64.51%|52.6-259|83-86|82.9|298556130|1.11|21.95|60.81M|60810000|0.038|0.86|1.01%|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.052|0|-0.0033|0.125|0.0869|3386.0417|691.0892|2022-11-14|15/06/2022||1.50||32100000|2022-03-03|15/12/2021|0.02||30910000||2021-11-16|15/06/2021|0.02||29900000|30000000|2021-02-22|15/12/2020|0.02||28230000||2020-11-17|15/06/2020|0.02||24330000||2020-02-17|15/12/2019|0.02||23070000||2019-10-14|15/06/2019|0.02||17620000||2019-02-25|15/12/2018|0.01||24900000||2018-10-15|15/06/2018|0.02||24330000||2018-02-27|15/12/2017|0.01||18770000||2017-10-17|15/06/2017|0.01||16980000|||2016-10-18|15/06/2016|0.01||14080000||2016-02-23|15/12/2015|0.01||12850000|||||||
2022-10-02 08:06:20|05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|OL 0DTI|NOK|Industrials|Industrial Conglomerates|Norway|NO0003110603|4475|Bonheur London Stock Price Today (OL 0DTI) - Investing.com|13.14B|13140000000|307.75|1,936|1.74%|279.5-398.75|307.75-307.75|295.75|42531893|1.3|114.78|-|-|2.95|4.30|1.39%|Oct 26, 2022|2022-10-26|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|4|11|-0.0139|0.5718|0.0178|-1.6794|0.0263|-25.0173|1.54|2022-10-26|15/09/2022||9.3||2660000000|2022-07-14|15/06/2022|-0.3|1.5|2390000000|2170000000|2022-05-05|15/03/2022|1.3|1.3|2480000000|2480000000|2022-03-01|15/12/2021|7.1|6|2710000000|2530000000|2021-11-04|15/09/2021|-5.3|-0.8|1880000000|1830000000|2021-07-14|15/06/2021|-1.28|-1.3|1610000000|1610000000|2021-05-06|15/03/2021|1.5|-3.2|1340000000|1570000000|2021-02-19|15/12/2020|-4.23|-2.96|1460000000|1340000000|2020-10-23|15/09/2020|-8.9|-3.66|1370000000|1450000000|2020-07-15|15/06/2020|-13.5|-6.17|1260000000|1290000000|2020-05-13|15/03/2020|2.15|2.16|1970000000|1970000000||2019-10-25|15/09/2019|0.96||2230000000||2019-07-12|15/06/2019|||||2019-05-15|15/03/2019|||||2019-02-12|15/12/2018|||||2018-10-26|15/09/2018|||||2018-07-13|15/06/2018|||||2018-05-04|15/03/2018|||||2018-02-14|15/12/2017||||
2022-10-02 08:06:23|05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|BME 0Q8P|EUR|Industrials|Commercial Services & Supplies|Spain|ES0175438003|142291|Prosegur London Stock Price Today (BME 0Q8P) - Investing.com|822.92M|822920000|1.56|34,422|-38.82%|1.5-2.65|1.56-1.56|1.55|529887770|1.12|18.36|-|-|0.102|0.1004|6.48%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0103|-0.3666|0.0117|-0.3383|0.0072|10.8809|0.5235|2022-11-09|15/09/2022||0.0473||953200000|2022-07-29|15/06/2022|0.05|0.0428|1060000000|1060000000|2022-05-12|15/03/2022|0.02|0.0428|947000000|924200000|2022-02-28|15/12/2021|0.0283|0.0584|963000000|939020000|2021-11-05|15/09/2021|0.0338|0.0376|898000000|899000000|2021-07-30|15/06/2021|0.0419|0.03|834000000|820640000|2021-05-06|15/03/2021|0.03|0.036|803000000|803050000|2021-02-26|15/12/2020|0.0376|0.09|843000000|843000000|2020-11-05|15/09/2020|0.0181|0.0162|845000000|845000000|2020-07-31|15/06/2020|0.012|0.01|851240000|802470000|2020-05-26|15/03/2020|0.06|0.03|993800000|966590000||2019-10-31|15/09/2019|0.06|0.04|1040000000|1040000000|2019-07-30|15/06/2019|0.0504|0.05|1060000000|1060000000|2019-05-08|15/03/2019|0.04|0.06|993000000|985610000|2019-02-28|15/12/2018|-0.0121|0.09|1110000000|1110000000|2018-11-07|15/09/2018|-0.049|-0.16|818000000|817980000|2018-07-28|15/06/2018|0.06|0.13|1000000000|1000000000|2018-05-05|15/03/2018|0.1|0.08|1070000000|1020000000|2018-03-03|15/12/2017|-0.1004||1110000000|
2022-10-02 08:06:29|05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|ST 0RD7|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007640156|7832|Scandic Hotels Group AB London Stock Price Today (ST 0RD7) - Investing.com|6.12B|6120000000|32.03|96,905|-11.96%|30.19-49.91|32.03-32.03|30.84|191304116|2.18|-120.57|-|-|-0.361|N/A|N/A|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0133|0.0352|0.0228|-2.2976|0.1506|-11.6417|1.0317|2022-10-28|15/09/2022||3.21||5650000000|2022-07-15|15/06/2022|2.82|3.06|5280000000|5390000000|2022-04-27|15/03/2022|-2.73|-1.79|2730000000|2950000000|2022-02-10|15/12/2021|0.6792|-0.24|3780000000|3780000000|2021-10-28|15/09/2021|1.51|1.56|3730000000|3730000000|2021-07-16|15/06/2021|-3.05|-3.02|1640000000|1640000000|2021-04-28|15/03/2021|-4.76|-3.57|930000000|930000000|2021-02-17|15/12/2020|-2.36|-2.36|1380000000|1380000000|2020-11-03|15/09/2020|-0.7311|-0.9659|2090000000|2090000000|2020-07-16|15/06/2020|-11.05|-5.04|665000000|480800000|2020-05-20|15/03/2020|-11.02|-2.05|3340000000|3140000000||2019-10-24|15/09/2019|3.08|4.31|5200000000|5200000000|2019-07-19|15/06/2019|1.64|2.18|4850000000|4850000000|2019-05-07|15/03/2019|-0.4555|-0.63|4070000000|4070000000|2019-02-19|15/12/2018|1.37|1.7|4600000000|4590000000|2018-10-25|15/09/2018|2.89|3.93|4870000000|4870000000|2018-07-20|15/06/2018|2.31|2.29|4750000000|4750000000|2018-04-26|15/03/2018|-0.8442|-0.83|3790000000|3590000000|2018-02-20|15/12/2017|1.2||3740000000|
2022-10-02 08:06:32|05956|586|/equities/yit|MSCI_EU_SMALLCAP|HE YIT|EUR|Consumer Discretionary|Household Durables|Finland|FI0009800643|5500|YIT Oyj Stock Price Today (HE YIT) - Investing.com|602.14M|602140000|2.87|187,754|-37.85%|2.81-5.25|2.83-2.88|2.83|209511146|1.14|22.17|2.59B|2590000000|-2.25|0.16|5.57%|Feb 03, 2023|2023-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0098|-0.104|0.0086|-0.5799|0.0504|12.2906|0.5421|2023-02-03|15/12/2022||0.1265||862550000|2022-10-27|15/09/2022||0.0529||592710000|2022-07-28|15/06/2022|0.065|0.06|545000000|544800000|2022-04-29|15/03/2022|0.05|0.0524|518000000|518600000|2022-02-04|15/12/2021|0.1201|0.088|929000000|859700000|2021-10-29|15/09/2021|0.0341|0.0369|587700000|588290000|2021-07-30|15/06/2021|0.07|0.065|733000000|733570000|2021-04-30|15/03/2021|0.0494|0.0369|606000000|606000000|2021-02-03|15/12/2020|0.18|0.1711|975000000|975600000|2020-10-30|15/09/2020|0.0286|0.0241|687000000|695290000|2020-07-28|15/06/2020|-0.01|-0.01|700000000|700140000||2020-02-06|15/12/2019|0.35|0.4|1150000000|1150000000|2019-11-01|15/09/2019|0.06|0.06|808000000|809210000|2019-07-25|15/06/2019|-0.01|0.03|756500000|758020000|2019-04-26|15/03/2019|-0.0712|-0.16|675000000|701840000|2019-01-31|15/12/2018|0.32|0.35|1270000000|1210000000|2018-10-25|15/09/2018|0.185|0.18|979200000|979730000|2018-07-26|15/06/2018|0.0482|0.04|909000000|908750000|2018-04-26|15/03/2018|-0.21|-0.18|602200000|574060000
2022-10-02 08:06:35|05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|LON ERGO|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00BN7ZCY67|1371|Ergomed Stock Price Today (LON ERGO) - Investing.com|582.42M|582420000|1,166.00|94,031|-10.99%|910-1,585|1,114-1,176|1,114|49950027|1.05|43.24|160.48M|160480000|0.274|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Neutral|Neutral||Neutral|14|2|13|0.0336|-0.325|0.157|-1.0663|0.125|3510.7192|327.3985|2022-09-26|15/06/2022|0.14||69920000||2022-03-29|15/12/2021|0.12||62540000||2021-09-28|15/06/2021|0.13||56040000||2021-03-22|15/12/2020|0.11||46010000||2020-09-22|15/06/2020|0.08||40380000||2020-03-25|15/12/2019|0.04||33080000||2019-09-25|15/06/2019|0.08||35180000||2019-04-10|15/12/2018|-0.13||28770000||2018-09-19|15/06/2018|-0.07||25340000||2018-04-11|15/12/2017|-0.12||24720000||2017-09-18|15/06/2017|0.01||22910000|||2016-09-26|15/06/2016|0.02|0.01|17550000||2016-04-12|15/12/2015|0.03|4.50|15690000|13700000||||||
2022-10-02 08:06:38|05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|ST IVSO|SEK|Industrials|Aerospace & Defense|Sweden|SE0001200015|187|Invisio Communications AB Stock Price Today (ST IVSO) - Investing.com|6.11B|6110000000|135.60|37,961|-22.6%|108.1-206|132.2-137|132|45048694|0.996|-485.80|586.6M|586600000|-0.298|0.70|0.52%|Feb 13, 2023|2023-02-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0048|-0.3441|-0.0354|0.7758|0.0717|97.7339|10.5054|2022-10-27|15/09/2022||0.4367||194200000|2022-07-22|15/06/2022|-0.16|0.1267|153700000|164500000|2022-05-04|15/03/2022|-0.1|-0.1|137000000|137000000|2022-02-14|15/12/2021|0.03|0.315|152200000|176900000|2021-10-28|15/09/2021|-0.06|0.57|142700000|179000000|2021-07-22|15/06/2021|0.21|0.21|154000000|154000000|2021-04-28|15/03/2021|0.15|0.14|144500000|144000000|2021-02-15|15/12/2020|0.61|0.61|173000000|173000000|2020-10-29|15/09/2020|0.14|0.48|118700000|129900000|2020-08-13|15/06/2020|0.41|0.55|123600000|137000000|2020-05-05|15/03/2020|0.2|0.21|109850000|117000000||2019-10-25|15/09/2019|0.37|0.64|109200000|131200000|2019-08-16|15/06/2019|0.65|0.65|137200000|129800000|2019-05-02|15/03/2019|0.03|0.31|66800000|86500000|2019-02-15|15/12/2018|0.36|0.36|95800000|96000000|2018-10-26|15/09/2018|0.19|0.19|80950000|81000000|2018-08-17|15/06/2018|0.22|0.23|93800000|93800000|2018-04-26|15/03/2018|0.31|0.31|84200000|84200000|2018-02-16|15/12/2017|0.34|0.46|118100000|98850000
2022-10-02 08:06:41|05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|CSE 0HDP|DKK|Industrials|Marine|Denmark|DK0060083210|1050|Dampskibsselskabet Norden AS London Stock Price Today (CSE 0HDP) - Investing.com|11.13B|11130000000|320.00|15,163|92.37%|137.2-433|320-320|308.7|34636588|0.998|3.49|2.27B|2270000000|13.26|48.00|15.06%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:06:44|05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|HE 0QFC|EUR|Industrials|Commercial Services & Supplies|Finland|FI4000062781|14298|Caverion Ord London Stock Price Today (HE 0QFC) - Investing.com|586.15M|586150000|4.30|6,036|-35.53%|4.18-7.07|4.3-4.3|4.22|136472645|1.45|24.20|-|-|0.205|0.17|3.98%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0092|-0.4792|-0.0116|-0.3729|0.0037|28.2787|0.3913|2022-11-03|15/09/2022||0.0976||525390000|2022-08-04|15/06/2022|0.09|0.0826|577000000|571000000|2022-04-28|15/03/2022|0.04|0.065|528100000|537000000|2022-02-10|15/12/2021|0.01|0.103|585300000|595000000|2021-11-04|15/09/2021|0.05|0.1017|493700000|535830000|2021-08-05|15/06/2021|0.06|0.06|545100000|525980000|2021-04-29|15/03/2021|0.05|0.0296|515300000|524150000|2021-02-11|15/12/2020|-0.03|0.11|579300000|589280000|2020-11-05|15/09/2020|0.06|0.08|515500000|537500000|2020-08-06|15/06/2020|0.01|0.01|518500000|504120000|2020-04-30|15/03/2020|0.01|0.04|541600000|541700000||2019-10-29|15/09/2019|0.08|0.1|507500000|515970000|2019-07-24|15/06/2019|-0.06|0.04|512300000|547300000|2019-04-26|15/03/2019|0.04|0.05|514000000|514160000|2019-02-05|15/12/2018|-0.03|-0.06|588000000|587920000|2018-10-25|15/09/2018|0.06|0.08|525000000|535760000|2018-07-25|15/06/2018|0.02|-0.06|565000000|564880000|2018-04-24|15/03/2018|0.02|0.02|527000000|526930000|2018-02-07|15/12/2017|-0.05||592000000|
2022-10-02 08:06:47|05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|ST 0HDJ|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0002110064|5290|Mekonomen AB London Stock Price Today (ST 0HDJ) - Investing.com|5.14B|5140000000|92.62|15,337|-41.27%|84.25-182.2|92.62-92.62|87.2|55997379|1.34|10.34|-|-|8.95|3.00|3.30%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|0.0383|0.1557|0.0106|0.7107|0.0452|16.3543|0.8|2022-11-02|15/09/2022||||3550000000|2022-08-24|15/06/2022|||3360000000|3320000000|2022-05-11|15/03/2022|||3160000000|3090000000|2022-02-11|15/12/2021||3.14|3130000000|3020000000|2021-10-29|15/09/2021|3.46|3.31|2990000000|2990000000|2021-08-20|15/06/2021|3.67|3.35|3240000000|3130000000|2021-05-07|15/03/2021|2.36|2.25|3030000000|2920000000|2021-02-12|15/12/2020|3.72|2.51|2880000000|2870000000|2020-11-06|15/09/2020|3.06|2.65|2860000000|2800000000|2020-08-21|15/06/2020|3.49|2.18|2890000000|2810000000|2020-05-29|15/03/2020|0.23|0.59|2870000000|2840000000||2019-11-08|15/09/2019|1.95|2.4|2880000000|2880000000|2019-08-23|15/06/2019|2.72|3.49|3100000000|3010000000|2019-05-02|15/03/2019|1.68|1.81|2910000000|2920000000|2019-02-14|15/12/2018|0.89|0.65|2860000000|2880000000|2018-11-08|15/09/2018|2.76|0.9|1850000000|1870000000|2018-07-27|15/06/2018|3.88|4.13|1630000000|1640000000|2018-05-09|15/03/2018|1.6|1.94|1430000000|1450000000|2018-02-09|15/12/2017|2.18||1470000000|
2022-10-02 08:06:50|05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|BIT 0NE1|EUR|Communication Services|Media|Italy|NL0015000H23|4919|MFE MEDIAFOREUROPE NV B London Stock Price Today (BIT 0NE1) - Investing.com|978.57M|978570000|1.209|174,554|-51.6%|0.411-2.748|1.209-1.209|1.209|2665336082|0.894|4.54|2.88B|2880000000|0.102|0.30|9.57%|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|21|4|20|-0.0011|-0.4223|0.0141|-1.6806|0.0436|-4.686|2.386|2021-11-09|15/09/2021||0.02|605500000|536350000|2021-09-16|15/06/2021||0.06|514000000|631000000|2021-05-12|15/03/2021||-0.01|634200000|545000000|2021-04-26|15/12/2020|0.11|0.07|769000000|832420000|2020-11-10|15/09/2020|0.03|-0.02|556400000|556200000|2020-09-08|15/06/2020|-0.03|-0.04|484300000|481150000|2020-06-03|15/03/2020|0.01|0.01|682100000|569130000|2020-03-11|15/12/2019|0.08|0.09|895900000|896000000|2019-11-11|15/09/2019|-0.01|-0.02|547950000|549280000|2019-09-30|15/06/2019|0.05|0.06|767000000|820320000|2019-05-13|15/03/2019|0.03||718200000|718500000||2018-11-13|15/09/2018|-0.02||629000000|615000000|2018-07-28|15/06/2018|||987000000|982840000|2018-05-15|15/03/2018|||860600000|858790000|2018-04-24|15/12/2017|0.1||1100000000||2017-11-08|15/09/2017|0.02||687200000||2017-09-26|15/06/2017|0.05||956000000||2017-05-10|15/03/2017|-0.01||889300000||2017-04-19|15/12/2016|-0.15||1100000000|
2022-10-02 08:06:53|05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|ST 0A37|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0015672282|1955|Betsson AB London Stock Price Today (ST 0A37) - Investing.com|8.9B|8900000000|64.25|11,976|-8.87%|47.72-72.3|64.25-64.25|84.8|136801172|0.782|10.05|-|-|0.678|6.56|9.94%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|4|16|0.0307|0.018|0.0009|0.0434|0.0254|9.5944|1.4663|2022-07-21|15/06/2022||1.45||1690000000|2022-04-28|15/03/2022||1.42||1650000000|2022-02-10|15/12/2021|1.36|1.39|1610000000|1590000000|2021-10-26|15/09/2021|2.16|2.16|1730000000|1730000000|2021-07-22|15/06/2021|2.41|2.44|1750000000|1750000000|2021-04-29|15/03/2021|1.76|1.66|1590000000|1590000000|2021-02-09|15/12/2020|2.04|2.04|1760000000|1760000000|2020-07-21|15/06/2020||1.15||1390000000|2020-04-23|15/03/2020|1.67|1.65|1420000000|1420000000|2020-02-13|15/12/2019|1.48|1.46|1290000000|1290000000|2019-10-24|15/09/2019|1.31|1.31|1280000000|1280000000||2019-05-07|15/03/2019|1.66|1.35|1330000000|1330000000|2019-02-14|15/12/2018|2.28|2.26|1440000000|1440000000|2018-10-24|15/09/2018|2.2|2.19|1430000000|1430000000|2018-07-19|15/06/2018|1.96|2.05|1350000000|1350000000|2018-04-25|15/03/2018|1.33|1.28|1210000000|1210000000|||
2022-10-02 08:06:57|05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||19|2|10|0.0231|0|-0.0054|-1.85|-0.0661|500.98|0|2022-10-19|15/09/2022|||||2022-09-07|15/06/2022|||||2022-06-08|15/12/2021||0.03||447000000|2022-04-22|15/03/2022|||||2021-10-25|15/09/2021|||||2021-09-01|15/06/2021|0.015|0.015||357000000|2021-05-17|15/12/2020||0.02||476500000|2021-04-20|15/03/2021|||||2020-05-27|15/12/2019||0.01||355000000|2019-09-10|15/06/2019||-0.01||289000000|2018-03-29|15/12/2017|0.01||283400000|||2017-04-28|15/12/2016|0.01||286700000||2016-09-28|15/06/2016|||254000000||2016-04-27|15/12/2015|-0.05||302600000||2015-08-27|15/06/2015|||297300000||2015-04-29|15/12/2014|||411900000||2014-08-28|15/06/2014||-0.06|453000000|422500000|2014-04-29|15/12/2013||0.01|602500000|657000000|
2022-10-02 08:07:01|05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|LON FDPF|GBP|Information Technology|Software|United Kingdom|GB0031477770|0|First Derivatives Stock Price Today (LON FDPF) - Investing.com|398.97M|398970000|1,424.0|30,966|-38.35%|1,276.1-2,620|1,370-1,446|1,374|28017354|0.668|68.02|195.71M|195710000|0.231|N/A|N/A|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0017|-0.9602|0.46|5.6976|0.2029|5328.5292|378.3454|2022-10-31|15/08/2022|||||2022-05-16|15/02/2022|0.23||263500000|131900000|2021-11-02|15/08/2021|-0.08||128000000||2021-05-17|15/02/2021|0.1|91.20|118300000||2020-10-27|15/08/2020|0.22||119600000||2020-05-19|15/02/2020|0.3|80.10|121100000||2019-11-05|15/08/2019|0.24|33.50|116700000|100600000|2019-05-21|15/02/2019|0.26|72.30|111800000||2018-11-06|15/08/2018|0.22||105600000|86400000|2018-06-05|15/02/2018|0.21|60.10|98210000||2017-10-30|15/08/2017|0.17|0.58|87840000|||2016-11-01|15/08/2016|0.19||72360000||2016-06-03|15/02/2016|0.17|46.10|63200000||2014-11-05|15/08/2013||0.57|34380000||||||
2022-10-02 08:07:03|05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|LON ARB|GBP|Information Technology|Software|United Kingdom|GB00BZ15CS02|39|Argo Blockchain PLC Stock Price Today (LON ARB) - Investing.com|158.16M|158160000|33.10|2,077,350|-73.09%|28.44-155|33.1-36|34|477825166|2.93|-20.81|74.21M|74210000|-0.016|N/A|N/A|Apr 19, 2023|2023-04-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.0058|2.4778|-0.1467|-0.81|0.5727|1959.9225|1637.577|2022-10-31|15/09/2022||0.0079||24650000|2022-08-25|15/06/2022|-0.0384|-0.0032|12010000|15720000|2022-05-17|15/03/2022|0.00|0.0045|14860000|18250000|2022-04-28|15/12/2021|0.0378|0.0323|25970000|26830000|2021-11-01|15/09/2021|0.03|0.0405|19290000|22250000|2021-08-09|15/06/2021|0.02||31300000||2021-04-30|15/06/2020|||11120000||2021-04-29|15/12/2020|0.02||7830000||2020-04-29|15/12/2019|-0.01||5680000||2019-09-17|15/06/2019|||2930000||2019-04-17|15/12/2018|-0.04||764600||||||||||
2022-10-02 08:07:06|05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|LON STEMS|GBP|Industrials|Professional Services|United Kingdom|GB00B0KM9T71|2700|Sthree Stock Price Today (LON STEMS) - Investing.com|456.39M|456390000|344.00|204,615|-39.54%|312.5-603|338.5-349|342.5|132671648|1.06|9.01|1.49B|1490000000|0.416|13.00|3.78%|Jan 30, 2023|2023-01-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|6|0.0031|0|0|0.2316|0.068|1435.6133|43.73|2023-01-30|15/11/2022|||||2022-09-20|15/08/2022|||||2022-07-25|15/05/2022|0.23||772200000||2022-04-27|15/02/2022|||||2022-01-31|15/11/2021|0.17||715600000||2021-09-13|15/08/2021|||||2021-07-19|15/05/2021|0.14||615100000||2021-03-15|15/02/2021|||||2021-01-25|15/11/2020|0.14||1200000000||2020-09-14|15/08/2020|||||2020-07-20|15/05/2020|0.06||602600000|||2020-01-27|15/11/2019|0.19||691800000||2019-09-13|15/08/2019|||||2019-07-22|15/05/2019|0.12||653300000||2019-03-15|15/02/2019|||||2019-01-28|15/11/2018|0.16||672200000||2018-09-14|15/08/2018|||||2018-07-23|15/05/2018|0.1||585900000||2018-03-16|15/02/2018||||
2022-10-02 08:07:08|05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|LON HLCL|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B0FYMT95|28|Helical Bar Stock Price Today (LON HLCL) - Investing.com|439.14M|439140000|356.00|70,218|-19.09%|284.33-502|327-356|340|123355197|0.574|5.11|42.85M|42850000|0.728|11.15|3.13%|Nov 21, 2022|2022-11-21|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2|13|-0.0034|-0.9563|0|-0.3771|0.2002|835.803|946.1208|2022-11-21|15/09/2022|||||2022-05-24|15/03/2022|0.53||22170000||2021-11-23|15/09/2021|0.18|2.00|20680000||2021-05-25|15/03/2021|0.23||15080000||2020-11-25|15/09/2020|-0.09|3.70|14670000||2020-06-04|15/03/2020|0.2||17990000||2019-11-21|15/09/2019|0.12||17590000||2019-05-23|15/03/2019|0.14||25100000||2018-11-21|15/09/2018|0.22||19080000||2018-05-23|15/03/2018|0.22|6.90|132800000||2017-11-15|15/09/2017|||33210000|||2016-11-24|15/09/2016|0.27|3.50|52370000||2016-05-04|15/03/2016|0.24||58220000||2014-05-29|15/03/2014|||35760000||||||
2022-10-02 08:07:12|05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|BS NOBI|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000949331|5842|Nobia AB Stockholm Stock Price Today (BS NOBI) - Investing.com|3.51B|3510000000|20.88|201,448|-63.78%|19.78-59.25|20-20.88|20.06|168252821|1.4|10.12|14.13B|14130000000|2.74|2.50|11.97%|Feb 07, 2023|2023-02-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|28|-0.0072|-0.5015|0.0042|0.288|0.0153|36.7689|1.5786|2022-11-02|15/09/2022||0.7966||3480000000|2022-07-19|15/06/2022|0.7554|0.6217|3890000000|3890000000|2022-05-05|15/03/2022|0.76|0.76|3780000000|3780000000|2022-02-01|15/12/2021|0.87|1.35|3510000000|3580000000|2021-10-26|15/09/2021|1.01|1.01|3220000000|3340000000|2021-07-19|15/06/2021|1.53|1.53|3620000000|3620000000|2021-04-28|15/03/2021|0.7812|0.7823|3370000000|3370000000|2021-02-04|15/12/2020|1.15|1.08|3450000000|3420000000|2020-11-03|15/09/2020|0.7814|0.8463|3110000000|2970000000|2020-07-20|15/06/2020|0.1358|-0.01|2740000000|2650000000|2020-05-05|15/03/2020|0.5212|0.52|3450000000|3450000000||2019-10-23|15/09/2019|1.11|1.11|3270000000|3270000000|2019-07-19|15/06/2019|1.72|1.72|3750000000|3750000000|2019-05-02|15/03/2019|1.09|1.11|3470000000|3470000000|2019-02-06|15/12/2018|0.85|0.52|3390000000|3390000000|2018-10-26|15/09/2018|1.19|1.19|3140000000|3140000000|2018-07-20|15/06/2018|1.76|1.76|3500000000|3500000000|2018-04-27|15/03/2018|1.15|1.15|3170000000|3170000000|2018-02-06|15/12/2017|1.38|1.34|3120000000|3105000000
2022-10-02 08:07:15|05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|ST STORYb|SEK|Communication Services|Media|Sweden|SE0007439443|513|Storytel AB Stock Price Today (ST STORYb) - Investing.com|2.26B|2260000000|33.13|230,766|-82.92%|31.1-196.4|31.1-33.54|31.98|68281911|1.22|-6.56|2.13B|2130000000|-6.98|N/A|N/A|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0526|-0.0439|-0.0156|0.3109|0.0664|-46.6381|4.5705|2022-11-03|15/09/2022||-0.3483||824520000|2022-08-05|15/06/2022|-0.56|-0.678|780870000|780870000|2022-05-05|15/03/2022|-3.19|-3.3|747090000|747040000|2022-02-18|15/12/2021|-1.97|-1.86|605130000|605130000|2021-11-05|15/09/2021|-0.9175|-0.87|757820000|757820000|2021-08-06|15/06/2021|-2.04|-1.74|685710000|685600000|2021-05-07|15/03/2021|-1.08|-1.05|653950000|666930000|2021-02-19|15/12/2020|-0.9209|-0.88|633000000|692830000|2020-11-10|15/09/2020|-0.3789|-0.2544|642270000|642310000|2020-08-11|15/06/2020|-0.72|-0.81|585770000|585890000|2020-05-12|15/03/2020|-0.38|-1.36|542470000|542480000||2019-11-12|15/09/2019|-1.31|-1.2|497040000|495030000|2019-08-13|15/06/2019|-1.04|-1.23|402000000|411860000|2019-05-14|15/03/2019|-1.08|-1.6|389380000|394000000|2019-02-25|15/12/2018|-0.61|-1.43|449500000|441000000|2018-11-15|15/09/2018|-1.21|-1.19|373000000|421610000|2018-08-29|15/06/2018|-1.1|-0.76|340760000|360680000|2018-05-30|15/03/2018|-0.7|-0.7|320400000|320400000|2018-02-28|15/12/2017|-0.21||365100000|
2022-10-02 08:07:20|05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|ST FINGb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0008374250|262|Fingerprint Cards B Stock Price Today (ST FINGb) - Investing.com|1.66B|1660000000|5.63|1,996,055|-76.95%|4.91-24.78|4.9-5.73|6.05|294200000|1.13|-136.20|1.3B|1300000000|-0.061|N/A|N/A|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0113|-5.7925|-0.0348|-5.2347|-0.0502|-684.055|3.2908|2022-10-19|15/09/2022||0.1028||411950000|2022-07-18|15/06/2022|-0.03|0.088|228100000|353080000|2022-04-22|15/03/2022|-0.09|0.1036|300200000|415030000|2022-01-27|15/12/2021|0.02|0.0298|356600000|356630000|2021-10-21|15/09/2021|0.0452|0.0519|354300000|364340000|2021-07-16|15/06/2021|-0.0101|-0.0101|318790000|318790000|2021-04-20|15/03/2021|0.039|-0.0005|354700000|319520000|2021-02-16|15/12/2020|0.1144|-0.003|369400000|284320000|2020-11-12|15/09/2020|-0.0159|-0.0097|294000000|316620000|2020-08-13|15/06/2020|-0.0809|0.01|282300000|350520000|2020-05-04|15/03/2020|-0.0086|-0.02|310000000|301860000||2019-11-15|15/09/2019|0.036|-0.01|352500000|340300000|2019-08-15|15/06/2019|-0.0003|0.02|381800000|385490000|2019-05-15|15/03/2019|-0.01|-0.03|342900000|341040000|2019-02-15|15/12/2018|-0.06|0.01|424300000|380010000|2018-10-26|15/09/2018|-0.01|-0.11|431200000|474490000|2018-07-19|15/06/2018|-1.49|-0.53|389900000|324960000|2018-05-03|15/03/2018|-0.47|-0.12|289700000|434660000|2018-02-09|15/12/2017|-0.05|0.05|615300000|691500000
2022-10-02 08:07:22|05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|ETR STOG_p|EUR|Materials|Construction Materials|Germany|DE0007274136|5697|Sto SE & Co KGaA Pref Stock Price Today (ETR STOG_p) - Investing.com|798.11M|798110000|124.20|2,965|-37.9%|116.6-260|122.6-125.4|122.2|6426000|0.924|-|1.59B|1590000000|14.43|0.31|0.25%|Nov 18, 2022|2022-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|6|0.0027|0|0|0|0.4222|0|0.45|2022-11-18|15/09/2022|||||2022-08-31|15/06/2022|6.39||888400000||2022-05-17|15/03/2022|||||2022-04-28|15/12/2021|6.66||812500000||2021-11-19|15/09/2021|||||2021-08-31|15/06/2021|7.77||778100000||2021-05-18|15/03/2021|||303700000||2021-04-29|15/12/2020|7.89||768500000||2020-11-18|15/09/2020|||||2020-08-28|15/06/2020|4.68||664500000||2020-05-14|15/03/2020||||||2019-11-19|15/09/2019|||||2019-08-30|15/06/2019|3.38||665100000||2019-05-15|15/03/2019|||||2019-04-30|15/12/2018|5.83||707900000||2018-11-19|15/09/2018|||385200000||2018-08-31|15/06/2018|2.52||402900000||2018-05-16|15/03/2018|||||2018-04-27|15/12/2017|5.38||659900000|
2022-10-02 08:07:26|05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|ELI 0QIM|EUR|Industrials|Air Freight & Logistics|Portugal|PTCTT0AM0001|11283|CTT Correios de Portugal SA London Stock Price Today (ELI 0QIM) - Investing.com|391.03M|391030000|2.73|33,893|-40.39%|2.56-5.15|2.73-2.73|2.72|144292278|1.04|14.13|-|-|0.241|0.12|4.43%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0049|-0.148|0.0132|0.7176|0.0185|21.9183|0.6635|2022-11-03|15/09/2022||0.08||218000000|2022-07-27|15/06/2022|0.06|0.06|211850000|215800000|2022-05-05|15/03/2022|0.04|0.06|234700000|211900000|2022-03-16|15/12/2021|0.08|0.085|235000000|221770000|2021-11-04|15/09/2021|0.04|0.07|185090000|198170000|2021-08-05|15/06/2021|0.06|0.06|207250000|204400000|2021-05-06|15/03/2021|0.058|0.04|205200000|194650000|2021-03-16|15/12/2020|0.08|0.05|211000000|204000000|2020-11-04|15/09/2020|0.04|0.03|185050000|181050000|2020-08-05|15/06/2020|-0.04|-0.05|169300000|161000000|2020-05-06|15/03/2020|0.02|0.05|180000000|188000000||2019-10-30|15/09/2019||0.04||172900000|2019-07-25|15/06/2019|0.02|0.04|184120000|178260000|2019-04-29|15/03/2019|0.02|0.05|176840000|179790000|2019-02-20|15/12/2018|0.12|0.12|203140000|203140000|2018-10-30|15/09/2018|0.02|0.02|169700000|166450000|2018-07-31|15/06/2018|0.05|0.05|175420000|175420000|2018-05-02|15/03/2018|0.04|0.07|176920000|176900000|2018-03-07|15/12/2017|0.1||196300000|
2022-10-02 08:07:28|05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|LON VLX|GBP|Industrials|Electrical Equipment|United Kingdom|GB0009390070|7800|Volex Stock Price Today (LON VLX) - Investing.com|388.07M|388070000|244.00|381,530|-41.06%|209-480.5|228-247.5|229.5|159043119|0.938|17.71|342.51M|342510000|0.193|3.60|1.48%|Nov 11, 2022|2022-11-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2|8|0.0433|0|0|-0.0833|-0.0119|704.23|30.3625|2022-11-11|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-23|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-17|15/03/2021|||||2021-03-03|15/12/2020|||||2020-06-18|15/03/2020|||||2019-06-13|15/03/2019|||||2018-11-08|15/09/2018||||||2018-06-08|15/03/2018|0.02||160900000||2017-11-10|15/10/2017|0.04||161400000||2017-11-09|15/09/2017|0.04||161400000||2017-06-28|15/04/2017|-0||153500000||2017-06-08|15/03/2017|-0||153500000||2016-11-11|15/10/2016|-0.08||166100000||2016-06-29|15/04/2016|-0.04||178100000||2016-06-09|15/03/2016|-0.04||178100000|
2022-10-02 08:07:31|05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|OL FLNG|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG359472021|8|FLEX LNG Ltd NYSE Stock Price Today (OL FLNG) - Investing.com|1.69B|1690000000|31.67|496,662|64.35%|16.65-36.99|31.34-32.6|31.92|53143075|0.298|8.19|-|-|3.81|3.50|11.05%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|21|-0.1302|-0.257|-0.0094|3.1351|0.4127|10.8678|3.1329|2022-11-30|15/09/2022||0.7677||91210000|2022-08-24|15/06/2022|0.61|0.6409|84200000|84300000|2022-05-11|15/03/2022|0.45|0.6018|74600000|82820000|2022-02-16|15/12/2021|1.18|1.12|114600000|110010000|2021-11-16|15/09/2021|0.6|0.584|81800000|80940000|2021-08-17|15/06/2021|0.2941|0.2919|64860000|65310000|2021-05-21|15/03/2021|0.64|0.6716|81300000|82890000|2021-02-17|15/12/2020|0.45|0.4823|67400000|65620000|2020-11-17|15/09/2020|0.02|-0.0411|33100000|32930000|2020-08-19|15/06/2020|-0.01|-0.02|25800000|26960000|2020-05-28|15/03/2020|0.17||38200000|||2019-11-20|15/09/2019|0.01||29800000||2019-08-20|15/06/2019|-0.07||19020000||2019-05-31|15/03/2019|-0.06||19140000||2019-02-28|15/12/2018|0.3||36100000||2018-11-27|15/09/2018|0.00||19010000||2018-08-28|15/06/2018|-0.1||7050000||2018-05-29|15/03/2018|0.00||15050000||2018-02-27|15/12/2017|0.00||7860000|
2022-10-02 08:07:37|05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|ELI 0ML0|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTSON0AM0001|41627|Sonae SGPS SA London Stock Price Today (ELI 0ML0) - Investing.com|1.58B|1580000000|0.82|296,885|-9.89%|0.82-1.18|0.82-0.82|0.83|1914853578|1.16|5.50|3.33B|3330000000|0.169|0.0511|6.19%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|0.0057|-0.1783|0.0191|-0.7189|0.0196|4.6656|0.26|2022-11-09|15/09/2022||0.03||1860000000|2022-07-28|15/06/2022|0.04|0.01|1770000000|1580000000|2022-05-18|15/03/2022|0.02|0.02|1490000000|1660000000|2022-03-17|15/12/2021|0.05|0.02|2010000000|1930000000|2021-11-10|15/09/2021|0.05|0.03|1790000000|1770000000|2021-07-29|15/06/2021|0.031|0.02|1610000000|1580000000|2021-05-20|15/03/2021|0.00|0.02|1640000000|1570000000|2021-03-18|15/12/2020|0.038|0.00|1920000000|1630000000|2020-11-11|15/09/2020|0.03|-0.01|1560000000|1740000000|2020-08-26|15/06/2020|-0.01|0.02|1580000000|1580000000|2020-05-20|15/03/2020|0.01|0.01|1540000000|1510000000||2019-11-13|15/09/2019|||1670000000|1670000000|2019-08-21|15/06/2019|||1530000000|1510000000|2019-05-15|15/03/2019|||1460000000|1420000000|2019-03-21|15/12/2018|||1710000000|1670000000|2018-11-14|15/09/2018|||1560000000|1530000000|2018-08-24|15/06/2018|||1340000000|1340000000|2018-05-17|15/03/2018|||1340000000|1330000000|2018-03-28|15/12/2017|||1600000000|
2022-10-02 08:07:40|05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|OL ELMRA|NOK|Utilities|Electric Utilities|Norway|NO0010815673|478|Elmera Group ASA Stock Price Today (OL ELMRA) - Investing.com|1.69B|1690000000|15.53|445,401|-68.56%|14.71-54.85|14.77-15.56|14.77|108634210|0.835|7.54|15.11B|15110000000|2.59|3.50|22.54%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0195|0.0112|0.7833|0.264|0.9828|20.2367|3.4143|2022-11-03|15/09/2022||0.2067||2840000000|2022-08-18|15/06/2022|0.82|0.82|4500000000|4660000000|2022-05-05|15/03/2022|1.03|1.02|6800000000|448700000|2022-02-10|15/12/2021|0.77|0.75|436000000|436000000|2021-11-11|15/09/2021|0.2|0.375|367000000|353530000|2021-08-26|15/06/2021|0.9|0.865|388000000|388000000|2021-05-12|15/03/2021|1.21|1.22|510000000|509800000|2021-02-19|15/12/2020|0.64|0.64|464000000|468050000|2020-11-12|15/09/2020|0.3971|0.395|284000000|284000000|2020-08-20|15/06/2020|1|1|322200000|492690000|2020-05-14|15/03/2020|1.76|1.29|481000000|414900000||2019-11-14|15/09/2019|0.32|0.32|259000000|259000000|2019-08-22|15/06/2019|0.73|0.73|274000000|269700000|2019-05-15|15/03/2019|1.3|1.3|378000000|378200000|2019-02-14|15/12/2018|0.68|0.68|304800000|304600000|2018-11-28|15/09/2018|0.25|0.25|227200000|227100000|2018-11-07|15/09/2017|0.33||764600000||2018-08-30|15/06/2017|0.43||892400000||2018-08-29|15/06/2018|0.52|0.42|242000000|216500000
2022-10-02 08:07:43|05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|AS 0MKM|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0000817179|3975|Sligro Food Group NV London Stock Price Today (AS 0MKM) - Investing.com|583.05M|583050000|13.25|7,364|-43.9%|12.9-25.2|13.25-13.25|12.98|44170415|1.3|15.14|-|-|1.08|0.30|2.27%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|17|-0.009|0|0.0464|0|0.0249|0|0.4994|2022-10-20|15/09/2022||||586000000|2022-07-21|15/06/2022|||661000000|571000000|2022-04-21|15/03/2022|||468000000|467000000|2022-02-03|15/12/2021|||554000000|554000000|2021-10-21|15/09/2021|||556000000|556000000|2021-07-22|15/06/2021|||460000000|445000000|2021-04-22|15/03/2021|||328000000|319000000|2021-01-28|15/12/2020|||456000000|456000000|2020-10-22|15/09/2020|||547000000|547000000|2020-07-23|15/06/2020|||410000000|319000000|2020-04-23|15/03/2020|||533000000|507800000||2019-10-17|15/09/2019|||605000000|605000000|2019-07-18|15/06/2019|||607000000||2019-04-18|15/03/2019|||528000000||2019-01-24|15/12/2018|||||2018-10-18|15/09/2018|||||2018-07-20|15/06/2018|||606000000||2018-04-19|15/03/2018|||722000000||2017-10-19|15/09/2017|||731000000|
2022-10-02 08:07:47|05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|ST CREADa|SEK|Financial|Diversified Financial Services|Sweden|SE0015661236|6|Creades AB Stock Price Today (ST CREADa) - Investing.com|9.36B|9360000000|68.95|74,661|-34.3%|65.8-154.9|66.35-69.35|67.05|135762391|0.977|-6.52|856M|856000000|-13.09|1.40|2.03%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0033|0|0|7.0432|-0.2179|1.9724|14.3171|2022-07-14|15/06/2022|-15.19||-2190000000||2022-04-07|15/03/2022|-15.96||-2300000000||2022-01-27|15/12/2021|10.55||1530000000||2021-10-13|15/09/2021|7.5||1110000000||2021-07-13|15/06/2021|5.12||520000000||2021-04-14|15/03/2021|100.28||1320000000||2021-01-26|15/12/2020|124.35||1710000000||2020-10-13|15/09/2020|89.29||1200000000||2020-07-10|15/06/2020|105.9||1430000000||2020-04-15|15/03/2020|-27.04||-325000000||2020-01-23|15/12/2019|36.74||491000000|||2019-07-12|15/06/2019|14.2||184000000||2019-04-10|15/03/2019|24.47||302000000||2019-03-12|15/12/2018|10.51||170000000||2018-10-11|15/09/2018|-4.49||173000000||2018-07-13|15/06/2018|13.56||386000000||2018-04-12|15/03/2018|22.86||553000000||2018-03-13|15/12/2017|-9.87||181000000||2017-10-12|15/09/2017|2.01||284000000|
2022-10-02 08:07:50|05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|LON JSG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004762810|4540|Johnson Service Stock Price Today (LON JSG) - Investing.com|349.81M|349810000|79.00|1,012,916|-45.82%|69-167|78.5-82.1|78.4|442802763|1.8|18.35|397.8M|397800000|0.05|0.80|1.01%|Mar 06, 2023|2023-03-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|0.0139|0|1.6095|-0.4013|0.0753|1111.3138|210.3593|2022-08-30|15/06/2022|0.01||176200000|84000000|2022-03-08|15/12/2021|0.04||171800000|65400000|2021-09-01|15/06/2021|-0.02||99600000|48400000|2021-03-01|15/12/2020|-0.02||115000000|43500000|2020-09-02|15/06/2020|-0.04||114800000|31700000|2020-03-02|15/12/2019|0.05||183500000||2019-09-03|15/06/2019|0.03||167100000||2019-03-15|15/12/2018|0.04||168900000||2018-09-04|15/06/2018|0.03||152200000||2018-02-26|15/12/2017|0.04||152900000||2017-09-04|15/06/2017|0.03||138000000|||2016-09-06|15/06/2016|0.02||137600000||2016-02-29|15/12/2015|0.04||79000000||2014-09-02|15/06/2014|||101600000||2014-03-03|15/12/2013|||97500000|||||
2022-10-02 08:07:53|05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|ST GARO|SEK|Industrials|Electrical Equipment|Sweden|SE0015812417|467|Garo AB Stock Price Today (ST GARO) - Investing.com|4.91B|4910000000|98.15|64,543|-48.29%|91.55-256|93.65-98.8|95.6|50000000|1.24|32.39|1.4B|1400000000|3.46|1.40|1.43%|Nov 11, 2022|2022-11-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0133|0.0086|0.0124|0.022|0.0476|32.0252|7.6613|2022-11-11|15/09/2022||0.85||337800000|2022-08-16|15/06/2022|0.335|0.885|350100000|359950000|2022-05-11|15/03/2022|1.07|1.07|382900000|381600000|2022-02-23|15/12/2021|0.93|0.93|371850000|370100000|2021-11-11|15/09/2021|0.785|0.79|293950000|293900000|2021-08-12|15/06/2021|0.425|0.305|341600000|295000000|2021-05-05|15/03/2021|0.383|0.273|290800000|279250000|2021-02-12|15/12/2020|1.73|3.65|307000000|298500000|2020-11-18|15/09/2020|2.83|2.83|247000000|247650000|2020-08-27|15/06/2020|1.81|1.26|239500000|218900000|2020-05-19|15/03/2020|1.46|2.22|249250000|260200000||2019-11-07|15/09/2019|1.79|1.79|235700000|236400000|2019-08-22|15/06/2019|1.85|2.06|247900000|239450000|2019-05-15|15/03/2019|2.49|2.49|248850000|248000000|2019-02-19|15/12/2018|2.55|2.8|268650000|264550000|2018-10-31|15/09/2018|2.27|1.85|213000000|199900000|2018-08-24|15/06/2018|1.54|1.54|214650000|214200000|2018-05-02|15/03/2018|1.91|1.91|207000000|207000000|2018-02-21|15/12/2017|2.6|2.25|238900000|232000000
2022-10-02 08:07:57|05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|ST 0R8O|SEK|Industrials|Road & Rail|Sweden|SE0007185418|13000|Nobina publ AB London Stock Price Today (ST 0R8O) - Investing.com|9.33B|9330000000|108.00|578|42.52%|71.7-108.6|108-108.1|106.7|86325590|1.02|12.56|13.13B|13130000000|8.04|3.77|4.50%|-|1970-01-01||||||||||23|4|20|0.3867|-0.0317|0.0147|0.4936|0.0143|21.1605|0.7195|2022-07-01|15/05/2022||0.63||2810000000|2022-04-27|15/02/2022||4.79||3050000000|2021-12-22|15/11/2021|4.44|4.44|2850000000|2850000000|2021-09-30|15/08/2021|2.73|2.35|3040000000|3040000000|2021-07-01|15/05/2021|1.65|1.15|3270000000|2820000000|2021-04-09|15/02/2021|1.24|2.5|2860000000|2860000000|2020-12-22|15/11/2020|2.54|2.07|2850000000|2860000000|2020-09-30|15/08/2020|1.46|1.63|2560000000|2560000000|2020-06-26|15/05/2020|0.3002|0.3|2510000000|2610000000|2020-04-08|15/02/2020|1.2|2.27|2610000000|2610000000|2019-12-20|15/11/2019|1.89|1.72|2760000000|2670000000||2019-06-27|15/05/2019|0.981|0.87|2750000000|2750000000|2019-04-05|15/02/2019|0.27|0.53|2560000000|2570000000|2018-12-20|15/11/2018|1.95|1.95|2610000000|2490000000|2018-09-28|15/08/2018|0.93|0.83|2240000000|2240000000|2018-06-29|15/05/2018|0.6906|1.03|2360000000|2300000000|2018-04-05|15/02/2018|0.88|0.72|2330000000|2290000000|2017-12-21|15/11/2017|1.78||2320000000||2017-09-28|15/08/2017|0.834||2170000000|
2022-10-02 08:07:59|05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|BME DOMI|EUR|Information Technology|IT Services|Spain|ES0105130001|10625|Global Dominion Access SA Stock Price Today (BME DOMI) - Investing.com|518.87M|518870000|3.355|87,999|-22.16%|3.23-5|3.24-3.38|3.28|154654869|1|14.97|1.41B|1410000000|0.256|0.0709|2.11%|Oct 25, 2022|2022-10-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0179|1.1429|-0.0135|0|0.0288|0|0.7186|2022-10-25|15/09/2022|||||2022-07-22|15/06/2022|0.13||275000000|267250000|2022-05-10|15/03/2022|||263300000|264030000|2022-02-24|15/12/2021|0.15|0.07|282300000|291380000|2021-10-27|15/09/2021|||248400000|251640000|2021-07-22|15/06/2021|0.12||250750000|242240000|2021-05-13|15/03/2021|||253100000|249650000|2021-02-24|15/12/2020|0.07||297200000|297280000|2020-10-29|15/09/2020|||210900000|207250000|2020-07-23|15/06/2020|0.01||178300000|174100000|2020-05-07|15/03/2020|||246150000|238930000||2019-10-30|15/09/2019|||229600000|228570000|2019-07-19|15/06/2019|0.09||212400000|210950000|2019-05-07|15/03/2019|||212600000|212150000|2019-02-28|15/12/2018|0.12||251300000|260930000|2018-10-18|15/09/2018|||202000000|203000000|2018-07-23|15/06/2018|0.07||185200000|186550000|2018-04-18|15/03/2018|||192150000|191500000|2018-02-22|15/12/2017|0.09||242200000|244400000
2022-10-02 08:08:03|05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|EBR ECONB|EUR|Information Technology|IT Services|Belgium|BE0974313455|8895|Econocom Group SA Stock Price Today (EBR ECONB) - Investing.com|453.33M|453330000|2.550|45,751|-20.81%|2.425-4.115|2.425-2.55|2.47|177775655|1.53|7.90|3.74B|3740000000|0.386|0.2523|9.89%|Oct 14, 2022|2022-10-14|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|4|19|0.0048|0|0.1229|0|0.1874|0|0.2368|2022-10-14|15/09/2022|||||2022-07-28|15/06/2022|0.19||1240000000||2022-04-12|15/03/2022|||543000000||2022-02-14|15/12/2021|0.23||722000000|722000000|2021-11-23|15/09/2021|||||2021-09-02|15/06/2021|0.14||1240000000||2021-04-15|15/03/2021|||614000000|614000000|2021-02-24|15/12/2020|0.19||1320000000||2020-10-22|15/09/2020||||670000000|2020-07-29|15/06/2020|0.02||1240000000||2020-04-23|15/03/2020||||577000000||2019-11-19|15/09/2019|||||2019-09-04|15/06/2019|0.03||1240000000|1355000000|2019-05-14|15/03/2019|||623000000|623000000|2019-03-14|15/12/2018|0.18||1530000000||2018-10-18|15/09/2018|||627000000||2018-09-05|15/06/2018|-0.02||1320000000||2018-04-19|15/03/2018|||617000000||2018-02-26|15/12/2017|0.23||1050000000|
2022-10-02 08:08:08|05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|LON WIX|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BL6C2002|7981|Wickes Group PLC Stock Price Today (LON WIX) - Investing.com|313.38M|313380000|120.70|874,505|-46.36%|111.1-247.6|114.5-120.7|115.1|259637998|0.701|6.45|1.55B|1550000000|0.205|12.40|10.27%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0717|0|0|-2.9488|0.0445|-2451.195|36.0925|2022-09-15|15/06/2022|0.11||822300000||2022-03-25|15/12/2021|0.1||722900000||2021-09-16|15/06/2020|-0.01||612700000||2021-09-16|15/06/2021|0.13||812000000||2021-03-24|15/12/2020|0.11||734200000||||||||||||||||
2022-10-02 08:08:12|05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|OL AKSOA|NOK|Energy|Energy Equipment & Services|Norway|NO0010716582|15012|Aker Solutions OL Stock Price Today (OL AKSOA) - Investing.com|18.6B|18600000000|38.14|1,309,777|92.82%|20-42.98|37.04-38.32|37.12|487736653|2.13|31.21|45.08B|45080000000|1.23|0.20|0.52%|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|29|-0.0105|-0.1704|-0.0403|-0.1387|0.0167|20.9462|0.4031|2022-10-25|15/09/2022||0.4561||9500000000|2022-07-14|15/06/2022|0.46|0.2914|10600000000|8660000000|2022-05-03|15/03/2022|0.39|0.3024|8300000000|8770000000|2022-02-08|15/12/2021|0.23|0.2231|8700000000|8290000000|2021-10-27|15/09/2021|0.22|0.0592|7300000000|7160000000|2021-07-15|15/06/2021|0.14|-0.0389|7000000000|6570000000|2021-05-05|15/03/2021|0.07|-0.1133|6500000000|6680000000|2021-02-15|15/12/2020|-0.8|-0.4084|6870000000|6160000000|2020-10-28|15/09/2020|-0.59|-0.5053|4700000000|4950000000|2020-07-15|15/06/2020|-0.1681|-0.55|5400000000|4790000000|2020-04-30|15/03/2020|-0.4521|-0.68|6510000000|6510000000||2019-10-23|15/09/2019|0.2411|0.38|7100000000|6880000000|2019-07-17|15/06/2019|0.4092|0.44|7500000000|7180000000|2019-04-30|15/03/2019|0.4165|0.47|7300000000|6400000000|2019-02-08|15/12/2018|0.4238|0.62|6950000000|6950000000|2018-10-24|15/09/2018|0.4384|0.48|6500000000|6360000000|2018-07-12|15/06/2018|0.3507|0.4|6300000000|6070000000|2018-04-27|15/03/2018|0.2265|0.3|5500000000|5590000000|2018-02-07|15/12/2017|0.0658|0.33|6440000000|5973000000
2022-10-02 08:08:15|05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|BME GEST|EUR|Consumer Discretionary|Auto Components|Spain|ES0105223004|37323|Gestamp Automocion SA Stock Price Today (BME GEST) - Investing.com|1.76B|1760000000|3.06|395,291|-7.78%|2.78-4.7|2.98-3.09|3.02|574715930|1.43|10.88|10.72B|10720000000|0.33|0.0656|2.15%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.014|-0.173|0.0154|-0.0907|0.0381|23.8105|0.3095|2022-10-26|15/09/2022||0.1307|||2022-07-26|15/06/2022|0.13|0.0992|2620000000|2310000000|2022-05-09|15/03/2022|0.0876|0.0988|2260000000|2260000000|2022-02-28|15/12/2021|0.0981|0.0785|2210000000|2120000000|2021-10-28|15/09/2021|0.03|0.0608|1800000000|1780000000|2021-07-26|15/06/2021|0.0604|0.06|1970000000|1960000000|2021-05-10|15/03/2021|0.0711|0.0711|2110000000|2120000000|2021-03-04|15/12/2020|0.04|-0.0432|2370000000|2380000000|2020-10-27|15/09/2020|0.0027|-0.0055|2040000000|2020000000|2020-07-30|15/06/2020|-0.37|-0.23|1030000000|1030000000|2020-05-18|15/03/2020|0.02|0.04|2010000000|2010000000||2019-10-31|15/09/2019|0.05|0.06|2060000000|2050000000|2019-07-25|15/06/2019|0.1|0.1|2340000000|2310000000|2019-05-06|15/03/2019|0.07|0.12|2170000000|2160000000|2019-02-28|15/12/2018|0.16|0.14|2390000000|2260000000|2018-10-22|15/09/2018|0.05|0.05|1890000000|1890000000|2018-07-26|15/06/2018|0.1215|0.12|2220000000|2150000000|2018-05-07|15/03/2018|0.1254|0.15|2060000000|2120000000|2018-02-26|15/12/2017|0.15|0.13|2200000000|2230000000
2022-10-02 08:08:18|05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|OL 0GW8|NOK|Consumer Staples|Food Products|Norway|NO0010365521|658|Grieg Seafood London Stock Price Today (OL 0GW8) - Investing.com|8.27B|8270000000|73.03|26,918|-11.05%|68.5-155.8|73.03-73.03|69.63|112314061|0.513|7.21|-|-|21|3.00|4.08%|Feb 16, 2023|2023-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0005|0.8692|0.0126|0.1746|0.0622|1.8839|1.6978|2022-11-11|15/09/2022||1.45||1550000000|2022-08-23|15/06/2022|6.59|6.68|2360000000|2360000000|2022-05-13|15/03/2022|2.96|4.43|1470000000|1470000000|2022-02-15|15/12/2021|1.6|1.93|1520000000|1520000000|2021-11-03|15/09/2021|0.52|0.7698|1330000000|1320000000|2021-08-18|15/06/2021|-0.12|0.203|1130000000|1130000000|2021-05-12|15/03/2021|-0.4122|-0.0799|679000000|676330000|2021-02-11|15/12/2020|-0.66|-0.045|1160000000|1160000000|2020-11-17|15/09/2020|-1.49|-1.4|1270000000|1510000000|2020-08-18|15/06/2020|-0.7618|-0.64|1440000000|1430000000|2020-05-07|15/03/2020|1.42|1.43|2070000000|2070000000||2019-11-07|15/09/2019|0.8467|0.86|2010000000|2010000000|2019-08-21|15/06/2019|1.88|1.89|2240000000|2220000000|2019-05-15|15/03/2019|1.92|1.95|1650000000|1650000000|2019-02-13|15/12/2018|2.31|2.25|2130000000|2130000000|2018-11-07|15/09/2018|0.9346|1.18|1590000000|1630000000|2018-08-22|15/06/2018|2.79|2.68|2320000000|2320000000|2018-05-17|15/03/2018|0.8373|0.73|1520000000|1100000000|2018-02-15|15/12/2017|0.91||1730000000|
2022-10-02 08:08:22|05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|CSE 0QFA|DKK|Consumer Discretionary|Specialty Retail|Denmark|DK0060497295|2250|Matas London Stock Price Today (CSE 0QFA) - Investing.com|2.56B|2560000000|67.03|6,697|-44.47%|65.35-132.7|67.03-67.03|66.05|37933069|1.31|9.83|2.07B|2070000000|7.7|2.00|2.99%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0113|0.2267|0.013|0.6282|0.0434|15.7135|0.8187|2022-11-10|15/09/2022||||1010000000|2022-08-16|15/06/2022|1.8|1.6|1050000000|1050000000|2022-05-31|15/03/2022|1.1|1.25|970600000|982000000|2022-02-10|15/12/2021|4|2.21|1380000000|1180000000|2021-11-04|15/09/2021|1|1.16|974000000|997500000|2021-08-18|15/06/2021|1.73|1.29|1020000000|992330000|2021-05-27|15/03/2021|1.23|1.34|971000000|954000000|2021-02-25|15/12/2020|4|3.55|1310000000|1310000000|2020-11-05|15/09/2020|1.34|0.965|933000000|901500000|2020-09-03|15/06/2020|1.21|1.22|946800000|943500000|2020-05-27|15/03/2020|0.195|0.2|817000000|817000000||2019-11-05|15/09/2019|0.7|0.81|822500000|826330000|2019-08-20|15/06/2019|1.2|1.2|876000000|876000000|2019-05-28|15/03/2019|0.9|0.91|828000000|804500000|2019-02-07|15/12/2018|3.56|3.57|1090000000|1090000000|2018-11-08|15/09/2018|1.23|1.02|777000000|778500000|2018-08-22|15/06/2018|1.89|1.88|844000000|843930000|2018-05-29|15/03/2018|1.28|0.35|757400000|762500000|2018-02-06|15/12/2017|4.1||1060000000|
2022-10-02 08:08:24|05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|SIX 0QJX|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG London Stock Price Today (SIX 0QJX) - Investing.com|2.42B|2420000000|7.85|5,023|16.47%|5.72-8.44|7.77-7.86|7.75|308224054|0.871|14.13|920.75M|920750000|0.591|0.36|4.59%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:08:27|05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|LON OTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYM1K758|494|On The Beach Group PLC Stock Price Today (LON OTB) - Investing.com|167.59M|167590000|100.80|1,273,403|-74.29%|97.37-402|98.7-103.2|98.8|166258172|2.81|-10.02|71.4M|71400000|-0.11|N/A|N/A|Jan 16, 2023|2023-01-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0442|0|0|-0.4299|0.1512|1091.5675|843.1733|2023-01-16|15/09/2022|||||2022-05-24|15/03/2022|-0.03||52900000||2021-12-09|15/09/2021|-0.19||30500000||2021-06-28|15/03/2021|-0.11||12000000||2020-12-10|15/09/2020|-0.07||18400000||2020-05-12|15/03/2020|-0.21||52800000||2019-11-27|15/09/2019|0.05||76900000||2019-05-14|15/03/2019|0.07||63500000||2018-11-28|15/09/2018|0.1||58790000||2018-05-10|15/03/2018|0.07||45310000||2017-12-04|15/09/2017|0.08||45490000|||2017-01-11|15/09/2016|0.06||35820000||2016-05-19|15/03/2016|0.05||35500000|||||||
2022-10-02 08:08:32|05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|VIE 0E64|EUR|Industrials|Commercial Services & Supplies|Austria|AT0000818802|8321|DO & CO AG London Stock Price Today (VIE 0E64) - Investing.com|662.59M|662590000|68.60|2,871|-2.9%|65.6-95.2|68.6-68.6|67.85|9744000|1.9|63.09|391.15M|391150000|1.25|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|20|0.0082|0.6258|0.0247|-0.8735|0.1003|18.0129|1.133|2022-11-17|15/09/2022|||||2022-08-11|15/06/2022|0.34||288000000||2022-06-15|15/03/2022|-0.31||210200000||2022-02-17|15/12/2021|0.69|0.34|209000000|195000000|2021-11-18|15/09/2021|0.55|0.45|183200000|180000000|2021-08-12|15/06/2021|0.2||102400000||2021-06-17|15/03/2021|0.00||63600000||2021-02-18|15/12/2020|0.18||78600000||2020-11-19|15/09/2020|-1.55||78890000||2020-08-12|15/06/2020|-2.27||32500000||2020-06-16|15/03/2020|-4.76||175500000|||2019-11-14|15/09/2019|0.95||260310000|260300000|2019-08-14|15/06/2019|0.63||247500000||2019-06-14|15/03/2019|||||2019-02-14|15/12/2018|||||2018-11-15|15/09/2018|||219830000|219820000|2018-08-14|15/06/2018|||214090000|214100000|2018-06-14|15/03/2018|||189700000|179200000|2018-02-15|15/12/2017|0.73||221000000|
2022-10-02 08:08:36|05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|BIT 0NV4|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0003007728|4596|Tod’s SpA London Stock Price Today (BIT 0NV4) - Investing.com|1.39B|1390000000|41.57|5,453|-10.45%|28.58-54.45|41.57-41.57|41.75|33093539|0.998|88.56|678.57M|678570000|0.47|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|0.0122|0|0.018|0|0.0192|0|1.7057|2022-11-10|15/09/2022||||215000000|2022-09-07|15/06/2022|||248000000|238970000|2022-05-11|15/03/2022|||219600000|212540000|2022-03-10|15/12/2021|||261000000|252200000|2021-11-10|15/09/2021|||224000000|207100000|2021-09-08|15/06/2021|||220000000|208220000|2021-05-12|15/03/2021|||178850000|178830000|2021-03-10|15/12/2020|||185000000|184730000|2020-11-11|15/09/2020|||196000000|160860000|2020-09-08|15/06/2020|||104050000|111700000|2020-05-13|15/03/2020|||153000000|162280000||2019-11-06|15/09/2019|||223000000|221140000|2019-08-07|15/06/2019|||238000000|238000000|2019-05-09|15/03/2019|||216000000|221420000|2019-03-11|15/12/2018|||234050000|234000000|2018-11-07|15/09/2018|||229000000|228630000|2018-08-03|15/06/2018|||251000000|250970000|2018-05-09|15/03/2018|||226000000|226000000|2018-03-13|15/12/2017|||241100000|
2022-10-02 08:08:40|05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|VIE 0MJ1|EUR|Industrials|Machinery|Austria|AT0000758305|11653|Palfinger AG London Stock Price Today (VIE 0MJ1) - Investing.com|740.59M|740590000|19.82|1,292|-48.18%|19.26-40|19.82-19.82|19.58|37593258|1.53|12.71|-|-|1.94|0.77|3.91%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0013|-0.0903|0.0267|-1.2353|0.0207|-11.5067|0.6809|2022-10-28|15/09/2022||||461200000|2022-07-29|15/06/2022|0.78|0.78|478300000|447250000|2022-04-29|15/03/2022|||485600000|452730000|2022-02-24|15/12/2021|0.4|0.65|503900000|511850000|2021-10-28|15/09/2021||0.58|453500000|401400000|2021-07-30|15/06/2021||0.57|478200000|465000000|2021-04-30|15/03/2021|0.62|0.62|405900000|411700000|2021-02-23|15/12/2020|0.48|0.32|431500000|439200000|2020-10-30|15/09/2020|0.27|0.45|372700000|380000000|2020-07-30|15/06/2020|-0.01|-0.05|336600000|336550000|2020-04-30|15/03/2020|0.41|0.72|393200000|393000000||2019-10-29|15/09/2019||0.53|407200000|390420000|2019-07-30|15/06/2019||0.59|452500000|428090000|2019-04-30|15/03/2019|0.66|0.66|441000000|440950000|2019-02-19|15/12/2018|0.6443|0.48|433000000|433000000|2018-10-29|15/09/2018|0.4202|0.49|380760000|373230000|2018-07-30|15/06/2018|0.5683|0.46|407700000|407800000|2018-04-30|15/03/2018|0.6346|0.7|394200000|368050000|2018-02-08|15/12/2017|0.213||377970000|
2022-10-02 08:08:43|05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|EPA 0MGL|EUR|Communication Services|Media|France|FR0000053225|2240|Metropole Television SA London Stock Price Today (EPA 0MGL) - Investing.com|1.56B|1560000000|12.44|46,627|-30.07%|11.9-19.3|12.44-12.44|12.49|126232248|1.26|6.04|664.2M|664200000|2.01|1.00|8.10%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0169|0|0.0219|0|0.0501|0|1.5752|2022-10-25|15/09/2022|||||2022-07-26|15/06/2022|||341700000||2022-04-26|15/03/2022|||322500000||2022-02-15|15/12/2021|||437400000|411000000|2021-10-26|15/09/2021|||308000000||2021-07-27|15/06/2021|||296600000||2021-04-20|15/03/2021|||296600000||2021-02-16|15/12/2020|||417500000||2020-10-27|15/09/2020|||298700000||2020-07-28|15/06/2020|||235800000||2020-04-28|15/03/2020|||321300000|316600000||2019-10-29|15/09/2019|||294500000|299000000|2019-07-30|15/06/2019|||368800000|352100000|2019-04-25|15/03/2019|||345700000|342000000|2019-02-19|15/12/2018|||424400000||2018-11-06|15/09/2018|||293800000||2018-07-24|15/06/2018|||378800000|384130000|2018-04-19|15/03/2018|||359200000|343770000|2018-02-20|15/12/2017|||452500000|
2022-10-02 08:08:47|05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|ST ACADE|SEK|Consumer Discretionary|Diversified Consumer Services|Sweden|SE0007897079|0|AcadeMedia AB Stock Price Today (ST ACADE) - Investing.com|5.1B|5100000000|48.30|193,415|-20.56%|42.52-62.4|46.96-48.76|47.1|105587477|1.19|9.27|14.34B|14340000000|5.73|1.75|3.62%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0014|0.0976|0.0159|0.2894|0.0486|13.8113|0.5178|2022-10-25|15/09/2022||1.09||2901000000|2022-08-30|15/06/2022|1.68|1.23|3850000000|3850000000|2022-05-05|15/03/2022|1.68|1.58|3800000000|3800000000|2022-02-01|15/12/2021|1.9|1.18|3770000000|3770000000|2021-10-29|15/09/2021|0.94|0.94|2910000000|2910000000|2021-08-31|15/06/2021|1.7|1.82|3670000000|3580000000|2021-05-06|15/03/2021|1.96|1.8|3590000000|3590000000|2021-02-03|15/12/2020|1.57|1.34|3440000000|3440000000|2020-10-23|15/09/2020|0.86|0.7933|2640000000|2640000000|2020-08-28|15/06/2020|1.95|1.6|3230000000|3310000000|2020-05-05|15/03/2020|1.49|1.53|3280000000|3250000000||2019-10-23|15/09/2019|0.4267|0.32|2500000000|2500000000|2019-08-29|15/06/2019|1.53|1.47|3160000000|3160000000|2019-05-07|15/03/2019|1.62|1.59|3140000000|3140000000|2019-01-31|15/12/2018|0.775|0.78|3080000000|3080000000|2018-10-25|15/09/2018|0.295|0.35|2340000000|2340000000|2018-08-29|15/06/2018|1.33|1.34|2990000000|2980000000|2018-05-04|15/03/2018|1.48|1.49|2970000000|2870000000|2018-02-01|15/12/2017|1.17|0.98|2810000000|2431000000
2022-10-02 08:08:49|05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|LON CREI|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BJFLFT45|0|Custodian Reit Stock Price Today (LON CREI) - Investing.com|434.24M|434240000|98.50|477,065|5.24%|83.5-111.2|90.7-100|91|440850398|0.164|3.56|30.02M|30020000|0.285|6.625|6.73%|Nov 22, 2022|2022-11-22|Neutral||Strong Sell|Sell||Sell|Neutral||Strong Sell|18|2|11|0.0044|0|0|0.1637|0.0806|1869.0063|1357.3144|2022-11-22|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-26|15/03/2022|0.016||19740000||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|0.11||20150000||2021-09-01|15/06/2021|||||2021-04-27|15/03/2021|0.016||19290000||2021-03-03|15/12/2020|0.014||||2020-12-01|15/09/2020|-0.04||20290000||2020-06-23|15/03/2020|||20410000||2019-12-12|15/09/2019|||20500000|||2018-12-06|15/09/2018|0.04||19630000||2018-06-04|15/03/2018|0.05||18100000||2017-11-21|15/09/2017|0.04||16710000||2017-05-04|15/03/2017|0.05||15040000||2016-11-04|15/09/2016|0.03||12580000||2016-07-05|15/03/2016|0.01||10330000|||
2022-10-02 08:08:50|05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|BS SASDF|USD|Industrials|Airlines|Euro Zone|SE0003366871|6881|SAS AB OTC Markets Stock Price Today (BS SASDF) - Investing.com|358.74M|358740000|0.07|54,990|-69.57%|0.07-0.18|0.07-0.07|0.09|7266039292|1.08|-0.584|2.44B|2440000000|-0.921|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:08:54|05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|EBR 0QVQ|EUR|Consumer Staples|Personal Products|Belgium|BE0974276082|9022|Ontex Group London Stock Price Today (EBR 0QVQ) - Investing.com|446.53M|446530000|5.49|21,911|-39.47%|5.25-9.51|5.49-5.49|5.34|80966078|0.377|-2.82|-|-|-2.94|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0031|0|0.0096|0.0335|0.0011|17.32|0.6022|2022-11-10|15/09/2022||||512300000|2022-07-29|15/06/2022|||598300000|500900000|2022-05-12|15/03/2022|||553400000|479700000|2022-02-23|15/12/2021||||521000000|2021-10-28|15/09/2021|||512300000|531500000|2021-07-29|15/06/2021|||500900000|504050000|2021-04-28|15/03/2021|||479700000|490000000|2021-02-24|15/12/2020||0.98|525500000|526000000|2020-11-04|15/09/2020|||507950000|515500000|2020-07-30|15/06/2020|||479200000|481000000|2020-05-06|15/03/2020|||574000000|||2019-11-06|15/09/2019|||574400000|572000000|2019-07-31|15/06/2019|||568000000|570950000|2019-05-08|15/03/2019|||546200000|560000000|2019-03-08|15/12/2018|||596000000|611700000|2018-11-07|15/09/2018|||567000000|581100000|2018-07-26|15/06/2018|||571500000|565670000|2018-05-09|15/03/2018|||558100000|582200000|2018-03-06|15/12/2017|||589100000|
2022-10-02 08:08:57|06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|ST 0RHA|SEK|Consumer Discretionary|Household Durables|Sweden|SE0008091581|2100|Bonava AB B London Stock Price Today (ST 0RHA) - Investing.com|2.82B|2820000000|26.11|17,596|-67.81%|26.11-90.25|26.11-26.11|27.65|107190467|1.29|3.98|-|-|9.58|3.50|13.35%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0107|1.1596|0.0723|0.2936|0.2719|-9.2764|0.7883|2023-02-02|15/12/2022||3.74||5480000000|2022-10-27|15/09/2022||1.16||3320000000|2022-07-21|15/06/2022|2.01|2.01|3760000000|3750000000|2022-05-26|15/03/2022|0.72|0.928|2860000000|2830000000|2022-02-03|15/12/2021|5.02|5.26|6650000000|6160000000|2021-10-28|15/09/2021|1.66|2.23|3620000000|3930000000|2021-07-20|15/06/2021|0.705|0.5308|3380000000|2680000000|2021-04-29|15/03/2021|-0.058|-0.069|1850000000|1090000000|2021-01-29|15/12/2020|6|5.57|7550000000|7260000000|2020-10-23|15/09/2020|0.69|0.0279|2960000000|2010000000|2020-07-16|15/06/2020|0.2|0.18|3540000000|3540000000||2020-01-23|15/12/2019|3.21|4.18|6500000000|6500000000|2019-10-23|15/09/2019|0.5658|1.59|3380000000|3380000000|2019-07-16|15/06/2019|1.1|1.08|2760000000|2510000000|2019-04-25|15/03/2019|0.92|0.92|2840000000|2860000000|2019-01-24|15/12/2018|7.06|6.68|6210000000|7230000000|2018-10-24|15/09/2018|2.68|2.11|3390000000|3430000000|2018-07-17|15/06/2018|1.96|1.3|2770000000|2770000000|2018-04-25|15/03/2018|-0.4|0.6|1640000000|1870000000
2022-10-02 08:09:01|06001|431|/equities/portucel|MSCI_EU_SMALLCAP|ELI NVGR|EUR|Materials|Paper & Forest Products|Portugal|PTPTI0AM0006|3157|The Navigator Company SA Stock Price Today (ELI NVGR) - Investing.com|2.48B|2480000000|3.49|712,256|15.64%|2.8-4.24|3.43-3.52|3.42|711183069|1.21|10.34|2.02B|2020000000|0.378|0.2109|6.05%|Oct 25, 2022|2022-10-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0038|-0.143|0.0073|0.1667|0.0219|14.7159|1.5016|2022-10-25|15/09/2022||0.14||552000000|2022-07-21|15/06/2022|0.16|0.16|650000000|572750000|2022-05-24|15/03/2022|0.07|0.07|492500000|487750000|2022-02-08|15/12/2021|0.08|0.06|481000000|427000000|2021-10-28|15/09/2021|0.07|0.06|408000000|391330000|2021-07-27|15/06/2021|0.06|0.05|373950000|381330000|2021-05-28|15/03/2021|0.03|0.03|343500000|351330000|2021-01-25|15/12/2020|0.05|0.0284|355000000|377500000|2020-10-27|15/09/2020|0.0378|0.0473|352500000|373500000|2020-07-27|15/06/2020|0.02|-0.01|289700000|303000000|2020-05-27|15/03/2020|0.04|0.04|405760000|408650000||2019-10-29|15/09/2019|0.07||420100000|426000000|2019-07-25|15/06/2019|0.06||432000000|427500000|2019-05-09|15/03/2019|0.07||420450000|436400000|2019-02-13|15/12/2018|0.07||439300000|444370000|2018-10-30|15/09/2018|0.07||435400000|445580000|2018-07-25|15/06/2018|0.09||432000000|428300000|2018-05-11|15/03/2018|0.07||383560000|385000000|2018-02-08|15/12/2017|0.09||427000000|423500000
2022-10-02 08:09:08|06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|LON POLR|GBP|Financial|Capital Markets|United Kingdom|GB00B1GCLT25|185|Polar Capital Stock Price Today (LON POLR) - Investing.com|401.53M|401530000|415.00|161,700|-47.2%|400.5-874|409.5-419.5|408.5|96753379|1.25|8.85|162.42M|162420000|0.508|46.00|11.08%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0161|-0.9894|0.8364|0.2011|0.2063|1502.3967|355.9967|2022-06-27|15/03/2022|0.28|29.20|122700000||2021-11-22|15/09/2021|0.25|19.90|102900000||2021-07-01|15/03/2021|0.40|37.10|135700000||2020-11-19|15/09/2020|0.22|21.60|74120000||2020-06-22|15/03/2020|0.21||80650000||2019-11-25|15/09/2019|0.20|20.50|72090000||2019-06-24|15/03/2019|0.30|26.05|178500000|97200000|2018-11-26|15/09/2018|0.22|11.10|74970000||2018-06-28|15/03/2018|0.25|27.70|90320000||2017-12-11|15/09/2017|0.1|9.00|46840000||2017-07-12|15/03/2017|0.11|12.00|40200000|||2016-05-04|15/03/2016|0.1|12.40|43750000||||||||
2022-10-02 08:09:13|06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|AS TOM2|EUR|Information Technology|Software|Netherlands|NL0013332471|4424|TomTom NV Stock Price Today (AS TOM2) - Investing.com|943.63M|943630000|7.37|416,231|7.67%|5.95-9.36|7.16-7.39|7.14|128124072|1.16|-8.09|504.18M|504180000|-1.07|N/A|N/A|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|37|1|35|0.0031|-1.4949|0.0041|0.2307|0.0164|94.5762|5.3034|2022-10-14|15/09/2022||-0.1084||125540000|2022-07-15|15/06/2022|0.0552|-0.0828|132600000|135180000|2022-04-14|15/03/2022|-0.1934|-0.077|128420000|128450000|2022-03-22|15/12/2021|-0.31|-0.06|115160000|112010000|2021-10-14|15/09/2021|-0.1581|-0.1581|127470000|134960000|2021-07-20|15/06/2021|-0.1776|-0.1072|133100000|131430000|2021-04-13|15/03/2021|-0.09|0.0035|131190000|142210000|2020-10-13|15/09/2020|-0.51|-0.1361|147850000|136100000|2020-07-15|15/06/2020|-0.3281|-0.37|124020000|127320000|2020-04-15|15/03/2020|-0.48|-0.29|131200000|136160000|2020-02-04|15/12/2019|-0.07|-0.07|156220000|157610000||2019-07-16|15/06/2019|-0.34|0.03|210800000|182520000|2019-04-17|15/03/2019|0.00||170000000|164860000|2019-02-06|15/12/2018|0.1011|0.1|217800000|210490000|2018-10-16|15/09/2018|0.1113|0.11|219700000|219850000|2018-07-18|15/06/2018|0.0506|0.08|231380000|220570000|2018-04-17|15/03/2018|0.1011|0.04|191780000|191370000|2018-02-06|15/12/2017|0.0607|0.09|219570000|218290000|2017-10-20|15/09/2017|0.0809|0.10|217670000|221730000
2022-10-02 08:09:18|06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|AS WEHA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000289213|163|Wereldhave NV Stock Price Today (AS WEHA) - Investing.com|470.55M|470550000|11.75|77,786|-5.32%|10.3-18.69|11.1-11.77|11.08|40047140|1.59|-3.75|141.14M|141140000|-3.94|1.10|9.36%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|13|-0.0204|0|0|-0.1008|0.0602|-89.8338|3.32|2022-10-27|15/09/2022|||||2022-07-21|15/06/2022|0.83||81280000||2022-04-22|15/03/2022||||34000000|2022-02-10|15/12/2021|1.88||124700000||2021-10-22|15/09/2021|||||2021-09-07|15/06/2021|-0.86||99270000||2021-04-23|15/03/2021|||43500000||2021-04-06|15/12/2020|-4.65||220400000||2020-10-23|15/09/2020|||||2020-07-20|15/06/2020|-2.76||110800000||2020-04-24|15/03/2020||||||2019-10-25|15/09/2019|||||2019-07-26|15/06/2019|-1.66||118000000||2019-04-26|15/03/2019|||||2019-02-08|15/12/2018|-0.24||103500000||2018-10-19|15/09/2018|||167400000||2018-07-24|15/06/2018|0.54||128600000||2018-04-20|15/03/2018|||||2018-02-02|15/12/2017|-0.01||129400000|
2022-10-02 08:09:21|06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|OL DTNOF|USD|Energy|Oil, Gas & Consumable Fuels|Norway|NO0003921009|1257|Dno ASA OTC Markets Stock Price Today (OL DTNOF) - Investing.com|1.11B|1110000000|1.2900|450|10.26%|1.15-1.81|1.29-1.29|1.3|975432746|2.39|4.24|544.9M|544900000|0.316|0.05|2.66%|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|23|-0.0211|0.0087|-0.0282|-0.2817|0.1778|2.75|2.0717|2022-11-03|15/09/2022||0.1722||401760000|2022-08-11|15/06/2022|0.09|0.09|361000000|361000000|2022-05-12|15/03/2022|0.14|0.14|339200000|324670000|2022-02-10|15/12/2021|0.07|0.07|397000000|396750000|2021-11-04|15/09/2021|0.03|0.03|254000000|254000000|2021-07-29|15/06/2021|0.06|0.0873|184150000|260260000|2021-05-06|15/03/2021|0.05|0.05|170000000|170000000|2021-02-11|15/12/2020|-0.06|-0.06|174000000|174000000|2020-11-02|15/09/2020|-0.13|-0.1022|163000000|164520000|2020-07-30|15/06/2020|-0.07|-0.05|72000000|119170000|2020-05-07|15/03/2020|-0.04|-0.04|206000000|206000000||2019-10-31|15/09/2019|-0.09|0.04|227000000|227000000|2019-07-31|15/06/2019|0.0614|0.06|266000000|265660000|2019-05-08|15/03/2019|0.05|0.05|204000000|204000000|2019-02-07|15/12/2018|0.2112|0.05|368900000|322880000|2018-11-01|15/09/2018|0.06|0.06|171000000|171000000|2018-08-16|15/06/2018|0.04|0.05|147000000|147000000|2018-04-26|15/03/2018|0.02|0.02|142000000|142000000|2018-02-08|15/12/2017|0.03||116000000|
2022-10-02 08:09:26|06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|EPA 0F07|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad London Stock Price Today (EPA 0F07) - Investing.com|418.25M|418250000|20.21|4,354|-43.67%|18.24-38.3|20.21-20.21|19.15|20757013|1.02|10.46|-|-|2.08|1.95|9.82%|Oct 03, 2022|2022-10-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0169|-1.9719|-0.045|-0.3489|0.1094|3.9093|0.6241|2022-10-03|15/08/2022|||||2022-07-12|15/05/2022|||295200000||2022-04-14|15/02/2022|||279000000|293000000|2022-01-27|15/11/2021|||392000000||2021-10-01|15/08/2021|||283500000||2021-07-12|15/05/2021|||319900000||2021-04-15|15/02/2021|0.54||285920000|286000000|2021-01-28|15/11/2020||1.34|505850000|505830000|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000|2020-07-09|15/05/2020|-0.5|0.38|85600000|224350000|2020-04-10|15/02/2020|0.6||299110000|299200000||2019-09-30|15/08/2019|0.71|-0.17|325930000|317510000|2019-07-10|15/05/2019|-0.18|-0.18|411140000|446080000|2019-04-12|15/02/2019|0.63|-0.19|328100000|330750000|2019-01-30|15/11/2018|0.97|1.51|461900000|479390000|2018-09-28|15/08/2018|0.64|0.56|319470000|368530000|2018-07-11|15/05/2018|1.1|0.83|448830000|374670000|2018-04-11|15/02/2018|0.65|-0.13|328000000|295030000|2018-01-30|15/11/2017|1.23||442900000|
2022-10-02 08:09:29|06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|EBR TESB|EUR|Materials|Chemicals|Belgium|BE0003555639|4800|Tessenderlo Stock Price Today (EBR TESB) - Investing.com|1.3B|1300000000|30.10|14,032|-7.53%|29-37.45|29.6-30.3|29.65|43123476|0.53|5.39|2.08B|2080000000|5.9|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|13|-0.0001|0|0.3107|0|0.1317|0|0.58|2022-11-17|15/09/2022|||||2022-08-25|15/06/2022|3.8||1340000000|1095000000|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|4.36||2080000000|819600000|2021-11-11|15/09/2021|||||2021-08-26|15/06/2021|2.26||1020000000|940800000|2021-05-13|15/03/2021|||||2021-03-25|15/12/2020|2.3||1740000000|796050000|2020-11-12|15/09/2020|||||2020-08-27|15/06/2020|2|2.00|935000000|935000000|2020-05-14|15/03/2020||||||2019-11-14|15/09/2019|||||2019-08-26|15/06/2019|1.07||925000000||2019-05-16|15/03/2019|||||2019-03-14|15/12/2018|0.86||775900000|773300000|2018-10-25|15/09/2018|||375000000||2018-08-22|15/06/2018|1.27||457000000|867900000|2018-04-26|15/03/2018|||||2018-03-14|15/12/2017|0.18||732700000|
2022-10-02 08:09:33|06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|LON WINEW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B021F836|486|Majestic Wine Stock Price Today (LON WINEW) - Investing.com|62.16M|62160000|84.00|316,398|-87.5%|80.35-818.1|83-86.75|82.1|74000201|1.29|37.50|254.8M|254800000|0.033|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|20|-0.0461|-0.997|-0.0064|-0.2909|0.0567|3902.8264|81.293|2022-11-16|15/09/2022|||||2022-06-23|15/03/2022|0.02||190900000||2021-11-18|15/09/2021|0.01||159300000||2021-06-11|15/03/2021|-0.03||183100000||2020-11-19|15/09/2020|-0.11||157100000||2020-06-11|15/03/2020|-0.02||115400000||2019-11-21|15/09/2019|-0.08||87460000||2019-06-13|15/03/2019|-0.14||277100000||2018-11-22|15/09/2018|-0|7.10|229100000|217500000|2018-07-06|15/04/2018|0.08||258800000||2018-06-14|15/03/2018|0.08|10.80|258800000|267900000||2017-11-04|15/09/2017|0.02||217400000||2017-06-15|15/03/2017|0.02||259800000||2017-06-04|15/04/2017|0.02||259800000||2016-11-17|15/09/2016|-0.06||205600000||2016-06-20|15/03/2016|0.01|6.30|220500000|221600000|2015-11-16|15/09/2015|||181600000||2015-06-15|15/03/2015|||150700000|152100000|2014-11-17|15/09/2014|||133800000|
2022-10-02 08:09:37|06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|AS PHAR|EUR|Healthcare|Biotechnology|Netherlands|NL0010391025|262|Pharming Group NV Stock Price Today (AS PHAR) - Investing.com|696.78M|696780000|1.068|7,828,959|33.17%|0.658-1.285|1.025-1.074|1.057|652413892|1.15|38.99|259.19M|259190000|0.032|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|-0.0366|0.0668|0.0609|0.4256|0.759|13.6578|9.6931|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.00||167700000|49360000|2021-10-28|15/09/2021|0.00|0.014|44630000|46120000|2021-08-05|15/06/2021|0.014|0.012|56440000|56440000|2021-05-13|15/03/2021|0.013|0.0115|36040000|50900000|2021-03-04|15/12/2020|0.0095|0.007|50980000|49830000|2020-10-29|15/09/2020|0.01|0.016|46100000|46710000|2020-07-30|15/06/2020|0.013|0.01|39300000|39300000|2020-05-14|15/03/2020|0.011|0.02|49290000|47190000|2020-03-05|15/12/2019|0.018|0.01|45600000|46460000|2019-10-24|15/09/2019|0.016|0.02|45420000|45420000||2019-05-16|15/03/2019|0.011|0.01|35210000|35370000|2019-03-07|15/12/2018|0.0215|0.01|36850000|36850000|2018-10-25|15/09/2018|0.009|0.01|38830000|38830000|2018-07-26|15/06/2018|0.005|0.01|29970000|31640000|2018-05-17|15/03/2018|0.006|0.01|29480000|33280000|2018-03-07|15/12/2017|-0.0715|-0.01|32890000|47340000|2017-10-26|15/09/2017|-0.015|-0.01|26100000|16180000|2017-07-27|15/06/2017|-0.051|-0.03|15190000|15480000
2022-10-02 08:09:44|06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|EPA 0OK7|EUR|Industrials|Professional Services|France|FR0004180537|20000|Akka Technologies London Stock Price Today (EPA 0OK7) - Investing.com|1.49B|1490000000|48.90|17,010.16|2.82%|20.34-49.08|48.9-48.9|48.83|30565959|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|18|-0.0056|0|0.0062|0|0.0202|0|0.8728|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|||412000000||2021-11-03|15/09/2021|||371800000|385700000|2021-09-06|15/06/2021|||384300000|384300000|2021-05-06|15/03/2021|||385200000|375500000|2021-03-17|15/12/2020|||374750000||2020-10-29|15/09/2020|||351000000||2020-09-10|15/06/2020|||352000000|352000000|2020-05-06|15/03/2020|||425900000||2020-03-17|15/12/2019|||469000000|469000000|2019-11-12|15/09/2019|||441100000|436000000||2019-05-06|15/03/2019|||446300000||2019-03-19|15/12/2018|||443700000|419850000|2018-10-30|15/09/2018|||349800000|349870000|2018-09-12|15/06/2018|||358000000|358000000|2018-05-30|15/03/2018|||353950000|350600000|2018-03-20|15/12/2017|||||2017-11-07|15/09/2017|||310300000||2017-09-27|15/06/2017|||328600000|
2022-10-02 08:09:46|06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|ST BETCO|SEK|Communication Services|Interactive Media & Services|Sweden|DK0060952240|635|Better Collective Stock Price Today (ST BETCO) - Investing.com|7.77B|7770000000|141.30|33,949|-25.71%|126-231.5|136.6-142.3|137.3|54975646|1.33|25.59|2.12B|2120000000|0.536|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Neutral|Sell||Strong Sell|Sell||Sell|16|2|14|-0.1716|0.1173|-0.0617|1.5251|0.6343|459.9809|57.5271|2022-11-16|15/09/2022||0.2066||62950000|2022-08-30|15/06/2022|0.1183|0.1261|56000000|56010000|2022-05-17|15/03/2022|0.24|0.3|67390000|66530000|2022-02-23|15/12/2021|0.19|0.225|52790000|55300000|2021-11-17|15/09/2021|0.165|0.145|45200000|45700000|2021-08-24|15/06/2021|0.1|0.03|40000000|40000000|2021-05-12|15/03/2021|0.2|0.175|38900000|38130000|2021-02-24|15/12/2020|0.175|1.53|36700000|379380000|2019-08-14|15/06/2019|0.96|||162410000|2019-05-08|15/03/2019|||157370000|132890000|2019-02-19|15/12/2018|0.74|1.18|130020000|128030000||2018-08-28|15/06/2018|0.64||102060000|88250000|2018-05-30|15/03/2018|0.04||79330000||2018-02-03|15/12/2017|0.27||26300000||2017-05-04|15/03/2017|0.07||5200000|||||
2022-10-02 08:09:49|06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|ST 0RFP|SEK|Financial|Consumer Finance|Sweden|SE0007665823|664|Resurs Holding AB London Stock Price Today (ST 0RFP) - Investing.com|4.1B|4100000000|20.36|38,822|-49.67%|20.12-48.17|20.36-20.36|20.27|200000000|1.17|5.06|-|-|6.94|5.23|25.56%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0173|0.0056|-0.0005|0.0071|0.004|9.2417|2.9683|2022-10-25|15/09/2022||1.05||783710000|2022-07-21|15/06/2022|1.06|1.06|772900000|772820000|2022-04-27|15/03/2022|1.03|1.04|766000000|749620000|2022-02-08|15/12/2021|1.12|1.03|753000000|758340000|2021-10-26|15/09/2021|1.39|1.29|825850000|825950000|2021-07-22|15/06/2021|1.22|1.23|840240000|840080000|2021-04-27|15/03/2021|1.14|1.11|850220000|850290000|2021-02-09|15/12/2020|1.25|1.24|876000000|876000000|2020-10-27|15/09/2020|1.41|1.38|907750000|907870000|2020-07-21|15/06/2020|1.42|1.4|932000000|932000000|2020-04-28|15/03/2020|1.04|1.09|897000000|897000000||2019-10-29|15/09/2019|1.62|1.63|925000000|925000000|2019-07-21|15/06/2019|1.56|1.52|913250000|913000000|2019-04-24|15/03/2019|1.47|1.54|896000000|911000000|2019-02-05|15/12/2018|1.46|1.52|883000000|890000000|2018-11-06|15/09/2018|1.54|1.54|881000000|881000000|2018-07-24|15/06/2018|1.45|1.44|868000000|868000000|2018-04-25|15/03/2018|1.32|1.32|806000000|805910000|2018-02-06|15/12/2017|1.45||808000000|
2022-10-02 08:09:56|06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|ST AMBEA|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0009663826|26000|Ambea AB Stock Price Today (ST AMBEA) - Investing.com|3.69B|3690000000|39.00|178,220|-39.11%|37.22-70.6|38.18-39.12|38.06|94533281|1.17|12.92|12.12B|12120000000|3.24|1.15|2.95%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0038|0.0297|-0.0035|0.4041|0.0427|19.3148|0.7477|2022-11-03|15/09/2022||2.1||3120000000|2022-08-18|15/06/2022|0.91|0.52|3140000000|3140000000|2022-05-04|15/03/2022|0.7|0.9901|3080000000|3080000000|2022-02-09|15/12/2021|1.73|1.98|2990000000|2990000000|2021-11-04|15/09/2021|2.16|2.01|2910000000|2910000000|2021-07-23|15/06/2021|0.5127|0.38|2850000000|2850000000|2021-05-04|15/03/2021|0.49|0.8105|2730000000|2810000000|2021-02-16|15/12/2020|0.91|0.7293|2760000000|2760000000|2020-11-05|15/09/2020|2.18|1.9|2730000000|2730000000|2020-08-19|15/06/2020|0.795|0.47|2780000000|2810000000|2020-05-13|15/03/2020|0.66|0.66|2810000000|2810000000||2019-11-08|15/09/2019|1.88|1.88|2840000000|2840000000|2019-08-20|15/06/2019|1.15|1.07|2880000000|2880000000|2019-05-08|15/03/2019|1.26|1.4|2520000000|2520000000|2019-02-13|15/12/2018|1.07|1.07|1550000000|1550000000|2018-11-13|15/09/2018|1.92|2.12|1540000000|1550000000|2018-08-21|15/06/2018|1.23||1520000000|1490000000|2018-05-17|15/03/2018|0.87||1470000000|1478000000|2018-02-21|15/12/2017|1|1.23|1460000000|1490000000
2022-10-02 08:10:00|06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|ST 0RD1|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007692850|146|Camurus AB London Stock Price Today (ST 0RD1) - Investing.com|14.31B|14310000000|258.40|2,625|59.11%|120.8-261|258.4-258.4|250.8|55383447|1.19|-949.19|-|-|-0.232|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.005|0.1005|0.334|-0.5268|0.224|-240.4427|67.3283|2022-11-10|15/09/2022||0.1368||244920000|2022-07-15|15/06/2022|0.1499|0.1477|226680000|226480000|2022-05-12|15/03/2022|-0.01|-0.2191|220280000|202000000|2022-03-23|15/12/2021|-0.26|-0.3242|182790000|177350000|2021-11-04|15/09/2021|-0.1125|-0.115|154000000|152990000|2021-07-15|15/06/2021|-0.8903|-0.3366|137900000|149000000|2021-05-06|15/03/2021|-0.4489|-0.7594|125950000|128050000|2021-04-14|15/12/2020|-1.78|-0.4117|105580000|123000000|2020-11-05|15/09/2020|-0.3595|-0.8341|100260000|118000000|2020-07-16|15/06/2020|-0.39||80870000||2020-05-07|15/03/2020|-1.19||49300000|||2019-11-08|15/09/2019||-2.26||22500000|2019-07-18|15/06/2019|-1.83|-1.93|11910000|17500000|2019-05-09|15/03/2019|-1.5|-1.74|18500000|5500000|2019-02-05|15/12/2018|-2.08|-3.05|7800000|5500000|2018-10-25|15/09/2018|-1.07|-1.67|20000000|5900000|2018-07-17|15/06/2018|-1.66|-1.81|7300000|7300000|2018-05-03|15/03/2018|-0.8881|-1.21|14600000||2018-02-15|15/12/2017|-2.39||5500000|
2022-10-02 08:10:04|06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|ST ORES|SEK|Financial|Diversified Financial Services|Sweden|SE0008321608|0|Oresund Investment Stock Price Today (ST ORES) - Investing.com|4.61B|4610000000|103.60|19,060|-29.23%|99.1-158.4|101.2-103.8|102.4|44533612|0.786|-2.53|-489,450,000|-489450000|-41.15|9.50|9.17%|Oct 11, 2022|2022-10-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|24|0.0063|0|0|-0.5313|-0.7858|2.9348|2.525|2022-10-11|15/09/2022|||||2022-07-08|15/06/2022|-11.22||-472800000||2022-04-13|15/03/2022|-24.74||-1100000000||2022-01-27|15/12/2021|5.55||255900000||2021-10-11|15/09/2021|-9.9||-451300000||2021-07-09|15/06/2021|17.59||808600000||2021-04-16|15/03/2021|14.55||659300000||2021-01-27|15/12/2020|0.72||40500000||2020-10-09|15/09/2020|23.7||1080000000||2020-07-09|15/06/2020|12.22||555700000||2020-04-16|15/03/2020|-40.36||-1820000000|||2019-10-11|15/09/2019|-1.82||-76900000||2019-07-09|15/06/2019|5.28||245900000||2019-04-10|15/03/2019|-2.9||-125100000||2019-01-18|15/12/2018|-4.61||-189500000||2018-10-09|15/09/2018|9.33||429200000||2018-07-10|15/06/2018|10.27||480400000||2018-04-12|15/03/2018|-4.12||-177100000||2018-01-19|15/12/2017|8.47||407400000|
2022-10-02 08:10:07|06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|ST KAMBI|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|MT0000780107|1006|Kambi Group PLC Stock Price Today (ST KAMBI) - Investing.com|4.86B|4860000000|158.35|105,864|-26.28%|149.15-272|151.1-162|157.55|30673026|0.92|18.98|1.53B|1530000000|0.869|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0081|4.5929|-0.0106|0.3568|0.0617|173.4956|55.39|2022-10-26|15/09/2022||0.1051||36850000|2022-07-27|15/06/2022|0.12|0.12|34700000|34690000|2022-04-27|15/03/2022|0.18|0.1833|37000000|37000000|2022-02-11|15/12/2021|0.2|0.205|35000000|35000000|2021-10-27|15/09/2021|0.38|0.31|41560000|41720000|2021-07-23|15/06/2021|0.42|0.4233|42800000|42930000|2021-04-28|15/03/2021|0.49|0.4767|43000000|43240000|2020-04-24|15/03/2020|1.69|0.13||26670000|2019-10-24|15/09/2019|0.56|0.07||22750000|2019-07-24|15/06/2019|0.55|0.06||21660000|2019-04-25|15/03/2019|0.74|0.06||20140000||2018-10-26|15/09/2018|0.52|0.06||18380000|2018-07-25|15/06/2018|0.51|0.08|17620000|17800000|2018-04-24|15/03/2018|0.52|0.06|16390000|16880000|2018-02-14|15/12/2017|0.54|0.14|18970000|19000000|2017-10-27|15/09/2017|0.26|0.02|14760000|14730000|2017-07-26|15/06/2017|0.04|0.04|14100000|14950000|2017-04-26|15/03/2017|0.04|0.06|14250000|14100000|2017-02-14|15/12/2016|0.39|0.08|14300000|14900000
2022-10-02 08:10:09|06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|ST CLOEF|USD|Consumer Staples|Food Products|Sweden|SE0002626861|2600|Cloetta AB ser. B OTC Markets Stock Price Today (ST CLOEF) - Investing.com|456.44M|456440000|1.59|504|-52.54%|1.59-2.7|1.59-1.59|1.68|287028670|0.881|15.21|-|-|1.11|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:10:13|06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|BIT DOVA|EUR|Financial|Diversified Financial Services|Italy|IT0001044996|3200|DoValue Stock Price Today (BIT DOVA) - Investing.com|428.71M|428710000|5.420|64,811|-46.76%|5.14-10.88|5.25-5.5|5.2|79097880|1.76|12.12|576.32M|576320000|0.475|0.50|9.23%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0008|0|-0.0844|0.0962|0.1095|13.219|2.8471|2022-11-10|15/09/2022||||111000000|2022-08-03|15/06/2022|0.17||130950000|139900000|2022-05-12|15/03/2022|0.11||123500000|131000000|2022-02-17|15/12/2021|0.21||168000000|170500000|2021-11-04|15/09/2021|0.12||116850000|114000000|2021-08-04|15/06/2021|0.07||113000000|111500000|2021-05-13|15/03/2021|0.04||109000000|114000000|2021-02-25|15/12/2020|0.12||121050000|123100000|2020-11-05|15/09/2020|0.12||104200000|110000000|2020-08-04|15/06/2020|-0.16||75250000|80500000|2020-05-12|15/03/2020|-0.04||73000000|81000000||2019-11-07|15/09/2019|0.15||107000000|233000000|2019-08-02|15/06/2019|-0.05||52400000|59000000|2019-05-09|15/03/2019|0.1||50200000|54400000|2019-02-11|15/12/2018|0.65||63700000||2018-11-09|15/09/2018|0.17||51500000|56600000|2018-08-07|15/06/2018|0.18||52500000|55500000|2018-05-10|15/03/2018|0.08||42600000|46300000|2018-02-28|15/12/2017|0.23||63940000|
2022-10-02 08:10:17|06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|BIT 0R40|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0005054967|560|Rai Way SpA London Stock Price Today (BIT 0R40) - Investing.com|1.25B|1250000000|4.67|2,846|-10.19%|4.61-5.91|4.63-4.67|4.81|268374644|0.554|17.97|-|-|0.258|0.2436|5.21%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0039|0|-0.003|0.0889|0.0049|28.0833|6.0348|2022-11-10|15/09/2022||||59000000|2022-07-27|15/06/2022|||61100000|60530000|2022-05-12|15/03/2022|||60100000|59650000|2022-03-17|15/12/2021|||58100000|67830000|2021-11-11|15/09/2021|||58500000|58470000|2021-07-28|15/06/2021|||56900000|56250000|2021-05-13|15/03/2021|||56500000|56630000|2021-03-18|15/12/2020|||56500000|55240000|2020-11-12|15/09/2020|||56900000|55900000|2020-07-30|15/06/2020|||55600000|55600000|2020-05-14|15/03/2020|||55550000|55580000||2019-11-14|15/09/2019|||55300000|54930000|2019-07-29|15/06/2019|||55400000|55400000|2019-05-14|15/03/2019|||55000000|54870000|2019-03-14|15/12/2018|||54500000|54530000|2018-11-13|15/09/2018|||54300000|54330000|2018-07-26|15/06/2018||0.05|54900000|54930000|2018-05-09|15/03/2018|0.05||54000000|54000000|2018-03-21|15/12/2017|||54100000|
2022-10-02 08:10:20|06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|LON RGLR|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00BYV2ZQ34|6|Regional REIT Ltd Stock Price Today (LON RGLR) - Investing.com|329.56M|329560000|63.90|1,011,665|-26.47%|56-96|58.8-64.6|59|515736583|0.941|9.05|93.84M|93840000|0.078|6.60|10.33%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|9|0.0087|0|0|0.0167|-0.3187|1298.4533|1054.1822|2022-11-10|15/09/2022|||||2022-09-15|15/06/2022|0.05||28940000||2022-05-25|15/03/2022|||||2022-03-29|15/12/2021|0.02||30460000||2021-11-11|15/09/2021|||||2021-09-16|15/06/2021|0.04||25370000||2021-05-19|15/03/2021|||||2021-03-25|15/12/2020|-0.01||29200000||2020-11-12|15/09/2020|||||2020-09-17|15/06/2020|0.026||24080000||2020-03-26|15/12/2019|0.04||28950000|||2019-03-28|15/12/2018|0.06||27470000||2018-09-11|15/06/2018|0.12||26910000||2018-03-19|15/12/2017|0.04||26360000||2017-09-14|15/06/2017|0.06||19480000||2017-03-23|15/12/2016|0.03||20760000||2016-09-20|15/06/2016|0.02||17370000||2016-04-27|15/12/2015|-0.02||-7590000||
2022-10-02 08:10:22|06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|LON MOONM|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMT9K014|447|Moonpig Group PLC Stock Price Today (LON MOONM) - Investing.com|545.67M|545670000|159.50|704,265|-49.46%|142.3-398|156.2-161.6|153.4|342111621|1.5|18.98|223.49M|223490000|0.093|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|-0.4453|0|0|-0.7417|0.1659|738.6|273.572|2022-06-29|15/04/2022|0.05||161700000||2021-12-09|15/10/2021|0.04||142600000||2021-07-27|15/04/2021|-0.02||212300000||2021-02-02|15/04/2020|0.06||106800000||2021-02-02|15/10/2019|0.03||66300000||2021-02-02|15/10/2020|0.08||155900000|||||||||||||||
2022-10-02 08:10:26|06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|ETR ST5G|EUR|Industrials|Building Products|Germany|DE000A0LR936|1907|Steico SE Stock Price Today (ETR ST5G) - Investing.com|616.15M|616150000|43.75|10,478|-60.01%|42.5-120.8|42.5-44.45|44.3|14083465|1.18|21.08|388.18M|388180000|3.42|0.40|0.91%|Oct 19, 2022|2022-10-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|16|0.0109|0|0.0071|-0.0717|-0.0218|17.0571|2.1969|2022-10-19|15/09/2022|||||2022-07-21|15/06/2022|1.91|||121600000|2022-05-02|15/03/2022|||115900000||2022-03-02|15/12/2021|1.92||93900000|93900000|2021-10-13|15/09/2021|||101800000|101800000|2021-07-22|15/06/2021|1.5||96200000|96200000|2021-05-05|15/03/2021|||90600000|90600000|2021-02-24|15/12/2020|1.1||81600000|71000000|2020-10-14|15/09/2020|||83000000|83300000|2020-07-15|15/06/2020|0.53||69750000|69700000|2020-05-05|15/12/2019|0.97||65700000|65700000||2019-11-27|15/09/2019|0.74|0.74|75700000|75700000|2019-09-24|15/06/2019|0.65||139600000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.27|0.27|64300000|64300000|2018-11-28|15/09/2018|0.35|0.35|64900000|64900000|2018-09-25|15/06/2018|0.32|0.32|63600000|66700000|2018-05-30|15/03/2018|0.23||59200000|59200000|2018-02-28|15/12/2017|0.58||57000000|
2022-10-02 08:10:29|06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|HE 0A0F|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000369947|259|Citycon Oyj London Stock Price Today (HE 0A0F) - Investing.com|1.08B|1080000000|7.42|301,833|0%|6.04-7.6|7.42-7.42|7.42|168008940|1.05|14.72|139.3M|139300000|0.499|0.50|7.85%|Nov 10, 2022|2022-11-10|Strong Buy||Buy|Neutral||Buy|Buy||Buy|25|4|23|0.1674|1.0454|0.0314|-0.008|0.0002|8.3435|3.077|2022-11-10|15/09/2022||0.1188||73320000|2022-08-10|15/06/2022|0.146|0.116|74150000|74300000|2022-05-05|15/03/2022|0.123|0.1083|72950000|72160000|2022-02-17|15/12/2021|0.114|0.1315|73600000|74000000|2021-10-28|15/09/2021|0.14|0.1504|71400000|71200000|2021-08-05|15/06/2021|0.155|0.1496|71200000|71100000|2021-05-06|15/03/2021|0.155|0.1421|75500000|75250000|2021-02-18|15/12/2020|0.1327|0.1418|75800000|67600000|2020-11-04|15/09/2020|0.165|0.1624|73300000|73210000|2020-08-04|15/06/2020|0.181|0.11|70500000|70630000|2020-04-23|15/03/2020|0.173|0.17|76000000|76000000||2019-10-24|15/09/2019|0.199|0.19|74900000|66630000|2019-07-11|15/06/2019|0.22|0.19|78050000|72670000|2019-04-17|15/03/2019|0.201|0.19|78700000|71040000|2019-02-07|15/12/2018|0.18|0.17|80500000|71040000|2018-10-18|15/09/2018|0.205|0.04|76800000|70480000|2018-07-12|15/06/2018|0.205|0.04|78300000|78230000|2018-04-19|15/03/2018|0.205|0.02|60700000|75950000|2018-02-08|15/12/2017|0.19||84000000|
2022-10-02 08:10:33|06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|BME HOME|EUR|Consumer Discretionary|Household Durables|Spain|ES0105251005|288|Neinor Homes SLU Stock Price Today (BME HOME) - Investing.com|694.37M|694370000|9.33|64,222|-18.87%|8.92-12.3|9.2-9.33|9.3|74422960|0.459|8.26|1.15B|1150000000|1.27|1.1902|12.76%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0001|-0.0911|-0.0134|1.7784|0.4657|24.1612|2.8579|2022-11-09|15/09/2022||0.3028||222130000|2022-07-27|15/06/2022|0.06|0.3028|105300000|99750000|2022-05-10|15/03/2022|0.44|0.32|284000000|225760000|2022-02-23|15/12/2021|0.54|0.5|417000000|381800000|2021-11-17|15/09/2021|0.38|0.38|172200000|178870000|2021-07-27|15/06/2021|0.43|0.37|223900000|196840000|2021-05-14|15/03/2021|0.13|0.35|102700000|102850000|2021-02-24|15/12/2020|0.63|0.71|381200000|361900000|2020-10-29|15/09/2020|0.19|0.23|96000000|128210000|2020-09-18|15/06/2020|0.04|0.1|50800000|50850000|2020-05-06|15/03/2020|0.05|0.34|50500000|50500000||2019-10-31|15/09/2019|0.3|0.3|80100000|136840000|2019-07-24|15/06/2019|0.09|0.12|101100000|101070000|2019-05-13|15/03/2019|0.03|0.03|60600000|60730000|2019-02-25|15/12/2018|0.68|0.53|225800000|230320000|2018-11-02|15/09/2018|0.03|0.07|77690000|78200000|2018-07-23|15/06/2018|-0.03||59210000|59800000|2018-05-09|15/03/2018|||19100000|22000000|2018-02-22|15/12/2017|-0.06||94530000|
2022-10-02 08:10:35|06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|OL 0FS8|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0010112675|281|REC Silicon ASA London Stock Price Today (OL 0FS8) - Investing.com|7.7B|7700000000|18.50|67,917|37.85%|12.37-24.99|18.5-18.5|17.84|420625659|0.131|-13.23|45M|45000000|-0.121|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:10:38|06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|CSE 0DJI|DKK|Financial|Insurance|Denmark|DK0015250344|1395|Alm. Brand London Stock Price Today (CSE 0DJI) - Investing.com|14.32B|14320000000|9.32|94,506|-80.27%|9.29-52.6|9.32-9.32|9.47|1539501000|1.07|-190.51|5.05B|5050000000|0.57|0.30|3.21%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0106|-0.3582|0.0682|0.1914|0.0396|20.3152|12.0488|2022-11-10|15/09/2022||0.2133|||2022-08-18|15/06/2022|-0.11|0.04|||2022-05-12|15/03/2022|-0.4|0.2333|2120000000||2022-02-09|15/12/2021|0.3|0.175|1160000000|1380000000|2021-10-28|15/09/2021|0.2205|0.2389|1380000000|1410000000|2021-08-18|15/06/2021|0.294|1.31|1700000000|1390000000|2021-05-06|15/03/2021|0.7|1.06|1790000000|1420000000|2021-02-11|15/12/2020|1.16|0.95|1850000000|1850000000|2020-11-04|15/09/2020|1.52|1.5|1700000000|1810000000|2020-08-20|15/06/2020|1.89|1.79|1720000000|1570000000|2020-05-13|15/03/2020|0.2|0.12|1790000000|1350000000||2019-11-15|15/09/2019|0.8|0.98|1360000000|1370000000|2019-08-20|15/06/2019|0.76|0.72|1530000000||2019-05-07|15/03/2019|1.17|1.04|||2019-02-05|15/12/2018|0.46|0.42|1890000000|1890000000|2018-11-15|15/09/2018|1.17|1.14|1770000000|1650000000|2018-08-23|15/06/2018|0.86|0.94|1760000000|1660000000|2018-05-17|15/03/2018|1.09|0.82|1860000000||2018-02-28|15/12/2017|0.7||2020000000|
2022-10-02 08:10:41|06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|LON SQZ|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00B0CY5V57|153|Serica Stock Price Today (LON SQZ) - Investing.com|1.02B|1020000000|374.50|1,306,553|64.62%|181.44-454|360-375.5|358|272797233|0.903|5.20|817.2M|817200000|0.716|17.00|4.54%|Nov 16, 2022|2022-11-16|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2|12|0.0246|0|0|1.1937|3.3113|807.7567|739.3592|2022-11-16|15/09/2022|||||2022-09-27|15/06/2022|0.41||353500000||2022-05-13|15/03/2022|||||2022-04-21|15/12/2021|0.28||413300000||2021-09-28|15/06/2021|0.01||100800000||2021-04-15|15/12/2020|-0.02||79690000||2020-09-10|15/06/2020|0.05||45950000||2020-04-23|15/12/2019|0.12||104200000||2019-09-25|15/06/2018|-0.02||3300000||2019-09-25|15/06/2019|0.11||146400000||2019-04-17|15/12/2018|0.25||32400000|||2017-09-28|15/06/2017|0.04||21920000||2017-04-07|15/12/2016|0.05||15690000||2016-09-30|15/06/2016|-0.01||5740000||2016-04-19|15/12/2015|0.03||21830000|||||
2022-10-02 08:10:44|06028|26083|/equities/duni|MSCI_EU_SMALLCAP|ST DUNI|SEK|Consumer Discretionary|Household Durables|Sweden|SE0000616716|2214|Duni AB Stock Price Today (ST DUNI) - Investing.com|2.98B|2980000000|63.50|33,328|-38.82%|61.1-135.8|61.1-63.7|62|46999032|1.64|22.49|5.57B|5570000000|3.47|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0131|-0.1619|-0.0007|-0.1868|0.0349|16.2988|1.0876|2022-10-27|15/09/2022||1.98||1800000000|2022-07-15|15/06/2022|1.53|1.39|1720000000|1580000000|2022-04-22|15/03/2022|0.64|1.32|1440000000|1330000000|2022-02-17|15/12/2021|1.29|2|1550000000|1490000000|2021-10-21|15/09/2021|2.16|1.4|1450000000|1360000000|2021-07-15|15/06/2021|0.63|1.00|1120000000|1240000000|2021-04-22|15/03/2021|-1.11||932000000|1090000000|2021-02-12|15/12/2020|0.73|0.68|1180000000|1180000000|2020-10-22|15/09/2020|1.53|1.53|1250000000|1250000000|2020-07-15|15/06/2020|-1.84|1.23|820000000|982200000|2020-04-24|15/03/2020|1.47|1.47|1250000000|1290000000||2019-10-18|15/09/2019|1.71|2.02|1380000000|1360000000|2019-07-12|15/06/2019|1.79||1350000000|1350000000|2019-04-24|15/03/2019|1.41|0.98|1260000000|1260000000|2019-02-14|15/12/2018|1.21|2.29|1460000000|1410000000|2018-10-18|15/09/2018|1.39|1.99|1190000000|1190000000|2018-07-13|15/06/2018|1.59|1.84|1200000000|1200000000|2018-04-20|15/03/2018|1.36|1.5|1080000000|1050000000|2018-02-09|15/12/2017|2.67|2.50|1250000000|1235000000
2022-10-02 08:10:48|06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|ELI 0DJV|EUR|Materials|Paper & Forest Products|Portugal|PTALT0AE0002|774|Altri SGPS SA London Stock Price Today (ELI 0DJV) - Investing.com|1.06B|1060000000|5.21|158,569|-2.43%|4.79-6.88|5.21-5.21|4.99|205131672|1.33|7.68|906.12M|906120000|0.76|0.25|4.82%|Nov 24, 2022|2022-11-24|Sell||Sell|Sell||Sell|Sell||Sell|23|4|21|-0.0184|1.1267|0.0104|0.717|0.0316|16.3079|1.5571|2022-11-24|15/09/2022||0.16||202000000|2022-07-28|15/06/2022|1.52|0.1861|273000000|270400000|2022-06-02|15/03/2022|0.21|0.16|249000000|253270000|2022-03-17|15/12/2021|0.17|0.18|208000000|236750000|2021-11-18|15/09/2021|0.23|0.19|248000000|236770000|2021-07-29|15/06/2021|0.15|0.19|208000000|204500000|2021-05-20|15/03/2021|0.06|0.08|179000000|163000000|2021-03-18|15/12/2020|0.05|0.01|146000000|151900000|2020-11-19|15/09/2020|0.07|0.02|142000000|155000000|2020-09-10|15/06/2020|0.01|0.07|162000000|160000000|2020-05-28|15/03/2020|0.075|0.08|165850000|161500000||2019-11-07|15/09/2019|0.11||174900000|171000000|2019-07-31|15/06/2019|0.15||200000000|192400000|2019-05-30|15/03/2019|0.18||199950000|201000000|2019-03-13|15/12/2018|0.36||201000000|189900000|2018-10-31|15/09/2018|0.23||205200000|204830000|2018-07-26|15/06/2018|0.2||205000000|190200000|2018-05-11|15/03/2018|0.16||173400000|179650000|2018-03-08|15/12/2017|0.1||175000000|
2022-10-02 08:10:50|06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|LON AO|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BJTNFH41|4400|Ao World Stock Price Today (LON AO) - Investing.com|248.58M|248580000|43.14|2,404,471|-73.79%|37.22-171.7|41.18-44.14|41.44|576209948|0.509|-7.25|1.16B|1160000000|-0.064|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0074|0|0.3685|0.1875|0.0999|-1045.7913|87.9892|2022-11-22|15/09/2022||||792000000|2022-06-15|15/03/2022|-0.05||797700000|459500000|2021-11-23|15/09/2021|-0.02||759600000||2021-07-01|15/03/2021|||943900000|943000000|2020-11-24|15/09/2020|0.03||717000000||2020-07-14|15/03/2020|0.01||576100000||2019-11-19|15/09/2019|-0.01||470100000||2019-06-04|15/03/2019|-0.02||498300000||2018-11-20|15/09/2018|-0.02||404200000||2018-06-05|15/03/2018|-0.01||428800000||2017-11-21|15/09/2017|-0.02||368000000|||2016-11-22|15/09/2016|||324700000||2016-06-06|15/03/2016|||334900000||2015-11-24|15/09/2015|||264300000||||||
2022-10-02 08:10:53|06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|ST TBIIF|USD|Information Technology|Technology Hardware, Storage & Peripherals|Sweden|SE0002591420|501|Tobii AB OTC Markets Stock Price Today (ST TBIIF) - Investing.com|191.24M|191240000|2|1,727|-71.43%|2-8|2-2|2|107260072|1.67|-14.91|-|-|30.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:10:58|06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|BIT 0HY2|EUR|Materials|Construction Materials|Italy|NL0013995087|3083|Cementir Holding London Stock Price Today (BIT 0HY2) - Investing.com|869.36M|869360000|5.37|1,382|-36.97%|5.37-9.29|5.37-5.37|5.5|155520000|1.25|6.97|-|-|0.848|0.18|3.35%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0256|0|0.0083|0|0.0365|0|0.8235|2022-11-03|15/09/2022||||314000000|2022-07-27|15/06/2022|||442950000|442930000|2022-05-24|15/03/2022|||393800000|328930000|2022-03-09|15/12/2021|||346000000|349850000|2021-11-10|15/09/2021|||349800000|345470000|2021-07-27|15/06/2021|||364000000|364000000|2021-05-25|15/03/2021|||304630000|280430000|2021-03-09|15/12/2020|||326000000|327000000|2020-11-08|15/09/2020|||325920000|304500000|2020-09-18|15/06/2020|||303400000|303450000|2020-05-13|15/03/2020|||266950000|266900000||2019-11-13|15/09/2019|||314200000|314100000|2019-07-25|15/06/2019|||327600000|328000000|2019-05-09|15/03/2019|||264000000|262000000|2019-03-07|15/12/2018|||292500000|298500000|2018-11-08|15/09/2018|||307000000|351000000|2018-07-26|15/06/2018|||349650000|356500000|2018-05-10|15/03/2018|||242000000|247100000|2018-02-14|15/12/2017|||324000000|
2022-10-02 08:11:01|06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|ST PDXI|SEK|Communication Services|Entertainment|Sweden|SE0008294953|721|Paradox Interactive AB Stock Price Today (ST PDXI) - Investing.com|18.76B|18760000000|177.650|73,652|33.57%|115.5-210|169.65-177.65|174.6|105619209|0.183|41.32|1.56B|1560000000|3.99|1.00|0.56%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0172|0.0419|0.027|0.0074|0.1224|40.7948|12.5648|2022-11-01|15/09/2022||1.17||427040000|2022-08-02|15/06/2022|1.61|1.61|459000000|458940000|2022-05-03|15/03/2022|1.6|1.36|476000000|464330000|2022-02-22|15/12/2021|1.1|1.11|391000000|389000000|2021-11-16|15/09/2021|-0.31|-0.66|289000000|283000000|2021-08-10|15/06/2021|0.84|0.9367|403000000|400000000|2021-05-11|15/03/2021|0.73|0.51|365000000|361330000|2021-02-23|15/12/2020|0.56|1.11|434000000|447670000|2020-11-17|15/09/2020|0.705|1.41|495000000|495000000|2020-08-11|15/06/2020|1.46|0.78|465000000|382000000|2020-05-12|15/03/2020|1.21|0.61|400000000|400200000||2019-11-12|15/09/2019|0.7|0.79|282800000|283000000|2019-08-13|15/06/2019|1.14|1.15|387000000|387000000|2019-05-14|15/03/2019|0.47|0.57|238000000|251000000|2019-02-19|15/12/2018|1.08|0.87|337000000|303000000|2018-11-13|15/09/2018|0.5|0.59|225000000|221500000|2018-08-14|15/06/2018|0.74|1.24|299000000|346270000|2018-05-18|15/03/2018|1.03|0.54|267000000|203900000|2018-02-13|15/12/2017|0.65|0.6|222400000|216000000
2022-10-02 08:11:04|06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|OL AKH|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010921232|0|Aker Horizons AS Stock Price Today (OL AKH) - Investing.com|9.51B|9510000000|13.78|1,203,044|-56.94%|12.56-38.5|12.89-13.94|12.96|690348751|1.58|-9.76|814.5M|814500000|-1.22|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|1|-0.0177|0|0|0|0.9231|0|177.66|2022-11-02|15/09/2022|||||2022-07-12|15/06/2022|0.41||1030000000||2022-04-29|15/03/2022|||||2022-02-15|15/12/2021|-4.4||273280000||2021-10-26|15/09/2021|||||2021-07-14|15/06/2021|-1.76||25000000||2021-06-02|15/03/2021|||13000000|13000000|||||||||||||
2022-10-02 08:11:06|06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|LON EUA|GBP|Materials|Metals & Mining|United Kingdom|GB0003230421|0|Eurasia Mining Stock Price Today (LON EUA) - Investing.com|148.39M|148390000|5.20|11,469,060|-79.61%|4-31.5|5.2-5.2|5.75|2853559995|1.9|149.86|2.01M|2010000|0|N/A|N/A|Jun 27, 2023|2023-06-27|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|14|2|12|0.0438|0|0|0|9.28|0|71522.985|2022-09-28|15/06/2022|||||2022-06-29|15/12/2021|-0||1910000||2021-09-30|15/06/2021|-0||426000||2021-06-04|15/12/2020|-0||890000||2020-09-30|15/06/2020|-0||48010||2020-07-01|15/12/2019|-0||1120000||2019-09-26|15/06/2019|-0||13320||2019-05-15|15/12/2018|-0||2130000||2018-09-28|15/06/2018|-0||447600||2018-07-02|15/12/2017|-0||157500||2017-09-26|15/06/2017|-0||26530|||2016-09-15|15/06/2016|||139900||2016-06-08|15/12/2015|-0||139900|||||||
2022-10-02 08:11:10|06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|HE FIA1S|EUR|Industrials|Airlines|Finland|FI0009003230|5086|Finnair Oyj Stock Price Today (HE FIA1S) - Investing.com|498.92M|498920000|0.355|1,194,758|-49.29%|0.341-0.73|0.342-0.358|0.342|1407001962|1.29|-0.697|1.56B|1560000000|-0.509|N/A|N/A|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.002|0.6697|0.0228|-1.105|0.0612|-17.5968|1.9213|2022-10-28|15/09/2022||-0.027||675850000|2022-07-19|15/06/2022|-0.1514|-0.1507|550000000|550060000|2022-04-27|15/03/2022|-0.13|-0.13|400000000|399960000|2022-02-17|15/12/2021|-0.0668|-0.065|413500000|413630000|2021-10-26|15/09/2021|-0.09|-0.085|199000000|199100000|2021-07-15|15/06/2021|-0.1|-0.095|112000000|111960000|2021-04-27|15/03/2021|-0.1|-0.102|114000000|113920000|2021-02-18|15/12/2020|-0.14|-0.1262|102000000|102000000|2020-10-28|15/09/2020|-0.1332|-0.128|97000000|97080000|2020-07-24|15/06/2020|-0.25|-0.21|68600000|41700000|2020-04-29|15/03/2020|-0.1|-0.2|561000000|561100000||2019-10-22|15/09/2019|0.0853|0.46|870000000|870080000|2019-07-17|15/06/2019|0.039|0.21|793000000|793000000|2019-04-24|15/03/2019|-0.0589|-0.32|673000000|673000000|2019-02-15|15/12/2018|-0.0193|0.05|684000000|683000000|2018-10-25|15/09/2018|0.1148|0.62|801100000|805500000|2018-07-17|15/06/2018|0.046|0.23|715000000|715000000|2018-04-25|15/03/2018|-0.0055|-0.04|635000000|635100000|2018-02-16|15/12/2017|0.0184|0.09|645000000|645750000
2022-10-02 08:11:12|06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|LON CAML|GBP|Materials|Metals & Mining|United Kingdom|GB00B67KBV28|1052|Central Asia Metals Stock Price Today (LON CAML) - Investing.com|394.13M|394130000|217.00|247,245|-2.25%|187.47-284.5|212-222.5|214.5|181626619|1.11|4.13|216.47M|216470000|0.604|22.00|10.14%|Mar 27, 2023|2023-03-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|2|13|-0.0032|1.0834|-0.0497|0.1154|0.1434|755.607|485.6557|2022-09-13|15/06/2022||0.26|||2022-03-29|15/12/2021||0.27|||2021-09-15|15/06/2021||0.21|||2021-03-29|15/12/2020||0.16|||2020-04-01|15/12/2019||0.13|||2019-09-17|15/06/2019||0.13|||2019-04-10|15/12/2018||0.16|||2018-09-19|15/06/2018|||||2018-04-02|15/12/2017|0.15||65200000||2017-09-11|15/06/2017|0.13||37320000|39900000|2017-04-04|15/12/2016|0.14||36980000|||2016-04-11|15/12/2015|0.15|0.05|35380000||2015-03-30|15/12/2014|||40900000||2014-09-25|15/06/2014|||32240000||2014-04-14|15/12/2013|||31310000|||||
2022-10-02 08:11:16|06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|VIE SBOE|EUR|Energy|Energy Equipment & Services|Austria|AT0000946652|1251|Schoeller-Bleckmann AG Xetra Stock Price Today (VIE SBOE) - Investing.com|706.25M|706250000|44.9500|423|27.52%|29.5-66.9|44.5-45.35|44.95|15729465|1.24|13.80|192.38M|192380000|3.25|0.75|1.67%|Nov 24, 2022|2022-11-24|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|25|4|23|0.0226|0.2005|-0.0879|0.116|0.099|6.1719|2.4891|2022-11-24|15/09/2022|||||2022-08-18|15/06/2022|||122200000|105000000|2022-05-19|15/03/2022|||101000000|98000000|2022-03-17|15/12/2021|||85000000|83700000|2021-11-25|15/09/2021||1.37|78800000|145130000|2021-08-19|15/06/2021||1.3|70200000|143580000|2021-05-19|15/03/2021||1.03|59300000|127840000|2021-03-17|15/12/2020||1.43||79370000|2020-11-26|15/09/2020||1.59|51900000|54960000|2020-08-27|15/06/2020||1.52||65520000|2020-05-20|15/03/2020||1.24|109410000|109410000||2019-11-28|15/09/2019||1.42|109610000|114250000|2019-08-22|15/06/2019||1.28|115100000|115100000|2019-05-23|15/03/2019||1.04|121100000|115250000|2019-03-19|15/12/2018||0.56|109400000|108900000|2018-11-28|15/09/2018|1.24|1.04|110800000|113400000|2018-08-23|15/06/2018|0.59|0.77|105900000|105890000|2018-05-23|15/03/2018|0.23|0.14|94200000|93200000|2018-03-21|15/12/2017|2||96600000|
2022-10-02 08:11:19|06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|HE KAMUX|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000206750|1221|Kamux Suomi Oy Stock Price Today (HE KAMUX) - Investing.com|212.08M|212080000|5.300|144,185|-59.57%|5.15-14.13|5.195-5.405|5.325|40015086|1.52|10.31|982.8M|982800000|0.546|0.20|3.77%|Mar 03, 2023|2023-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0079|-0.0827|0.0067|0.2656|0.0446|24.2724|0.5071|2022-11-18|15/09/2022||0.1651||286840000|2022-08-12|15/06/2022|0.07|0.1225|246800000|255100000|2022-05-13|15/03/2022|0.1|0.1178|237300000|243600000|2022-03-03|15/12/2021|0.18|0.1667|244100000|236300000|2021-11-12|15/09/2021|0.18|0.2167|254600000|236930000|2021-08-13|15/06/2021|0.04|0.1786|228800000|204080000|2021-05-12|15/03/2021|0.09|0.09|209850000|209900000|2021-02-26|15/12/2020|0.13|0.1423|198800000|199370000|2020-11-13|15/09/2020|0.24|0.2459|207400000|207270000|2020-08-13|15/06/2020|0.16|0.09|150500000|166270000|2020-05-15|15/03/2020|0.06|0.06|167400000|153930000||2019-11-08|15/09/2019|0.16|0.15|182800000|168620000|2019-08-23|15/06/2019|0.12|0.12|157300000|145470000|2019-05-10|15/03/2019|0.08|0.1|143000000|154000000|2019-03-01|15/12/2018|0.09|0.07|131000000|134000000|2018-11-22|15/09/2018|0.16|0.14|140000000|144600000|2018-08-23|15/06/2018|0.05|0.1|128000000|131000000|2018-05-24|15/03/2018|0.08|0.1|128700000|130350000|2018-03-08|15/12/2017|0.05|0.09|114300000|115000000
2022-10-02 08:11:23|06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|BME 0QS9|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|LU1048328220|937|eDreams Odigeo SA London Stock Price Today (BME 0QS9) - Investing.com|499.54M|499540000|4.07|9,170|-47.69%|4.01-9.83|4.07-4.07|4.09|121542220|2.65|-11.07|224.93M|224930000|-0.483|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|16|0.0334|0.0769|0.0606|0.0457|0.1368|-4.9367|1.4419|2022-11-17|15/09/2022||0.00||124600000|2022-08-31|15/06/2022|-0.11|-0.11|159100000|138970000|2022-05-26|15/03/2022|-0.15|-0.13|118900000|108000000|2022-02-25|15/12/2021|-0.13||102500000||2021-11-17|15/09/2021|||113500000|100000000|2021-09-02|15/06/2021|||68400000|69600000|2021-05-27|15/03/2021|||36400000|36400000|2021-02-25|15/12/2020|||27000000|27000000|2020-11-19|15/09/2020|||||2020-08-27|15/06/2020|||||2020-07-09|15/03/2020|||115700000|||2019-11-19|15/09/2019|||139700000||2019-08-29|15/06/2019|||141500000||2019-06-25|15/03/2019|||151400000||2019-02-28|15/12/2018|||114000000||2018-11-28|15/09/2018|||132900000||2018-08-29|15/06/2018|||134600000||2018-06-28|15/03/2018|||||2018-02-28|15/12/2017|0.15||113900000|
2022-10-02 08:11:26|06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|EBR AGFB|EUR|Healthcare|Health Care Technology|Belgium|BE0003755692|7108|AGFA Gevaert NV Stock Price Today (EBR AGFB) - Investing.com|468.33M|468330000|3.02|141,103|-22.56%|2.92-4.16|2.93-3.04|2.93|154820528|0.699|-10.00|1.82B|1820000000|-0.295|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|-0.0093|-0.9804|-0|-1.4804|0.3366|-3.8533|0.2654|2022-11-09|15/09/2022||||448900000|2022-08-24|15/06/2022|-0.11||469000000|458000000|2022-05-10|15/03/2022|-0.02||424000000|424000000|2022-03-09|15/12/2021|-0.14|-0.06|484000000|480000000|2021-11-09|15/09/2021|-0.03|-0.11|439000000|434900000|2021-08-25|15/06/2021|0.09||441000000||2021-05-11|15/03/2021|-0.03||396000000|396000000|2021-03-10|15/12/2020|-0.24||467000000||2020-11-13|15/09/2020|-0.16||410000000||2020-08-26|15/06/2020|-0.33||410000000|406000000|2020-05-12|15/03/2020|0.01||501000000|||2019-11-06|15/09/2019|-0.03||553000000||2019-08-28|15/06/2019|0.09||576000000||2019-05-13|15/03/2019|-0.02||538000000||2019-03-13|15/12/2018|-0.16||600000000|600000000|2018-11-07|15/09/2018|-0.04||539000000|540000000|2018-08-22|15/06/2018|0.03||559000000|588000000|2018-05-08|15/03/2018|0.03|-0.01|549000000|557000000|2018-03-07|15/12/2017|-0.04|0.14|640000000|
2022-10-02 08:11:30|06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|LON OGN|EUR|Consumer Staples|Food Products|United Kingdom|IE00B1WV4493|2641|Origin Stock Price Today (LON OGN) - Investing.com|418.71M|418710000|3.65|17,818|10.61%|3-4.75|3.65-3.65|3.65|115505939|0.803|5.67|2.7B|2700000000|0.654|0.16|4.38%|Nov 23, 2022|2022-11-23|Sell||Strong Sell|Sell||Neutral|Sell||Sell|30|4|1|-0.047|0|0|0|0.7455|0|0.21|2022-11-23|15/10/2022|||||2022-09-27|15/07/2022|||||2022-06-10|15/04/2022|||880600000||2022-03-08|15/01/2022|||||2021-11-25|15/10/2021|||||2021-09-29|15/07/2021|||||2021-06-16|15/04/2021|||597800000||2021-03-04|15/01/2021|||||2020-11-18|15/10/2020|||318300000||2020-09-23|15/07/2020|||||2020-06-17|15/04/2020|||604800000|||2019-11-20|15/10/2019|||||2019-09-25|15/07/2019|||||2019-06-19|15/04/2019|||595400000||2019-03-06|15/01/2019|||||2018-11-23|15/10/2018|||||2018-09-26|15/07/2018|||||2018-06-19|15/04/2018|||526700000||2018-03-08|15/01/2018||||
2022-10-02 08:11:35|06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|OL MWTR|NOK|Industrials|Professional Services|Norway|NL00150003D3|2200|Meltwater Bv Stock Price Today (OL MWTR) - Investing.com|3.21B|3210000000|10.80|601,534|-72.66%|7.52-42.95|9.8-10.8|9.97|297122075|2.24|-2.67|4.59B|4590000000|-0.285|N/A|N/A|Nov 22, 2022|2022-11-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|8|4|6|-0.0078|-0.1588|0.0025|23.5834|0.0262|-9983.296|20.2333|2022-11-22|15/09/2022||0.00||113540000|2022-08-30|15/06/2022|0.00|-0.0177|109650000|110150000|2022-05-25|15/03/2022|-0.05|-0.0308|109200000|106960000|2022-02-24|15/12/2021|-0.0304|-0.0158|107100000|107000000|2021-11-16|15/09/2021|-0.024|-0.048|103000000|103000000|2021-09-30|15/06/2021|-0.0002|0.00|98000000|98150000|2021-05-20|15/03/2021|-0.035|-0.035|94000000|94100000|2021-03-03|15/12/2020|0.00||94000000|||||||||||||
2022-10-02 08:11:38|06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|BIT JUVE|EUR|Communication Services|Entertainment|Italy|IT0000336518|870|Juventus Stock Price Today (BIT JUVE) - Investing.com|731.96M|731960000|0.2896|4,941,443|-50.21%|0.2704-0.5909|0.289-0.3024|0.2976|2527478770|1.05|-2.28|627M|627000000|-0.129|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|11|-0.0153|0|0|-1.3548|0.3162|-4.077|5.6127|2022-11-11|15/09/2022|||||2022-09-26|15/06/2022|-0.06||184900000||2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|-0.08||217700000||2021-11-05|15/09/2021|-0.05||110000000||2021-09-17|15/06/2021|-0.07||187700000||2021-05-13|15/03/2021|||||2021-02-25|15/12/2020|-0.09||249800000||2020-11-06|15/09/2020|||||2020-09-18|15/06/2020|-0.02||143000000||2020-05-14|15/03/2020||||||2019-11-08|15/09/2019|-0.02||106700000||2019-09-20|15/06/2019|-0.05||193000000||2019-05-14|15/03/2019|||||2019-02-28|15/12/2018|0.01||271300000||2018-11-12|15/09/2018|-0.02||101100000||2018-09-13|15/06/2018|-0.06||188500000||2018-05-10|15/03/2018|||||2018-02-28|15/12/2017|0.04||213700000|
2022-10-02 08:11:41|06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|BIT 0FM1|EUR|Consumer Discretionary|Automobiles|Italy|IT0003073266|6045|Piaggio & C London Stock Price Today (BIT 0FM1) - Investing.com|738.18M|738180000|2.145|39,322|-28.57%|2.102-3.19|2.145-2.145|2.139|355579696|1.07|13.61|-|-|0.173|0.15|7.29%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0107|0.0404|0.0196|0.5213|0.054|28.8718|0.5939|2022-10-28|15/09/2022||||413000000|2022-07-28|15/06/2022|0.09|0.1|597000000|597000000|2022-05-02|15/03/2022|0.04|0.03|456000000|415000000|2022-03-02|15/12/2021|0.02|0.02|350000000|345950000|2021-10-29|15/09/2021|0.02|0.03|418000000|406950000|2021-07-30|15/06/2021|0.09|0.08|517000000|500180000|2021-04-29|15/03/2021|0.03|0.02|385000000|346300000|2021-03-02|15/12/2020|0.01|0.01|320000000|319980000|2020-10-30|15/09/2020|0.06|0.04|394000000|388800000|2020-07-27|15/06/2020|||288870000|288790000|2020-05-08|15/03/2020|0.01|0.02|311200000|306470000||2019-10-30|15/09/2019|0.03|0.03|383500000|383900000|2019-07-26|15/06/2019|0.07|0.07|470800000|465850000|2019-05-07|15/03/2019|0.02|0.02|346200000|336930000|2019-02-25|15/12/2018|||295800000|295800000|2018-10-23|15/09/2018|||364100000|356700000|2018-07-27|15/06/2018|||417150000|426330000|2018-05-08|15/03/2018|||312300000|312200000|2018-02-28|15/12/2017|||285000000|
2022-10-02 08:11:45|06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|BIT SRS|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0000433307|1572|Saras SpA Stock Price Today (BIT SRS) - Investing.com|919.18M|919180000|0.976|8,701,970|13.38%|0.479-1.508|0.912-0.978|0.901|941779784|0.539|3.18|9.96B|9960000000|0.32|N/A|N/A|Oct 28, 2022|2022-10-28|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|36|4|34|0.0184|0.4814|0.1226|3.7232|0.0526|-4.4139|0.1535|2022-10-28|15/09/2022||0.015||2370000000|2022-07-29|15/06/2022|0.23|0.0162|4750000000|2360000000|2022-05-16|15/03/2022|0.00|0.0002|2950000000|2220000000|2022-03-14|15/12/2021|0.01|-0.0183|2800000000|2350000000|2021-11-10|15/09/2021|-0.0418|-0.0328|2080000000|2260000000|2021-08-02|15/06/2021|-0.0246|-0.0374|2110000000|1840000000|2021-05-11|15/03/2021|-0.0507|-0.0432|1600000000|1160000000|2021-03-30|15/12/2020|-0.0925|-0.061|1360000000|941120000|2020-11-03|15/09/2020|-0.0752|-0.0752|1220000000|792300000|2020-07-30|15/06/2020|-0.0443|-0.04|856000000|844450000|2020-05-14|15/03/2020|-0.0004|0.01|1890000000|1642000000||2019-10-30|15/09/2019|0.061|0.06|2420000000|2410000000|2019-07-30|15/06/2019|0.0043|0.04|2570000000|2096000000|2019-05-13|15/03/2019|-0.044|-0.04|2090000000|2090000000|2019-03-04|15/12/2018|0.0791|0.03|1430000000|1420000000|2018-10-29|15/09/2018|0.0477|0.05|3330000000|3290000000|2018-07-30|15/06/2018|0.0068|0.03|3170000000|3150000000|2018-05-14|15/03/2018|0.0092|0.01|2420000000|2220000000|2018-03-12|15/12/2017|0.0432|0.05|2000000000|1960000000
2022-10-02 08:11:47|06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|ST SBBd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011844091|300|Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (ST SBBd) - Investing.com|27.07B|27070000000|16.73|1,205,072|-45.4%|15-32.94|15.73-16.83|16.06|1612087756|1.14|1.40|6.44B|6440000000|9.79|2.00|11.95%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.1723|0|0|0.5354|0.1198|8.7335|17.8676|2022-04-27|15/03/2022|1.85||1830000000||2022-02-23|15/12/2021|8.63||1700000000||2021-11-04|15/09/2021|2.61||1460000000||2021-07-15|15/06/2021|4.05||1450000000||2021-05-05|15/03/2021|1.75||1330000000||2021-02-23|15/12/2020|2.29||1250000000||2020-11-03|15/09/2020|2.28||1200000000||2020-07-14|15/06/2020|0.89||1320000000||2020-04-27|15/03/2020|1||1340000000||2020-02-19|15/12/2019|0.96||596000000||2019-10-29|15/09/2019|0.49||507000000|||2019-04-29|15/03/2019|0.27||429000000||2019-02-20|15/12/2018|0.87||453100000||2018-10-31|15/09/2018|0.65||427200000||2018-07-16|15/06/2018|0.55||409800000||2018-04-30|15/12/2017|0.58||384400000||2018-04-27|15/03/2018|0.15||390400000|||
2022-10-02 08:11:51|06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|BIT 0DUK|EUR|Industrials|Machinery|Italy|IT0003097257|4308|Biesse London Stock Price Today (BIT 0DUK) - Investing.com|312.94M|312940000|11.44|807|-57.39%|11.18-28.3|11.44-11.44|11.19|27402593|1.79|13.84|-|-|0.914|0.078|0.69%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|15|-0.0086|0|-0.006|0|0.0303|0|0.8833|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|||||2022-05-12|15/03/2022|||196600000||2022-03-14|15/12/2021|||215200000||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||188600000|188600000|2021-05-12|15/03/2021|||161400000|168500000|2021-03-15|15/12/2020|||181400000|165500000|2020-10-30|15/09/2020|||139700000|133600000|2020-07-31|15/06/2020|||109100000|122500000|2020-05-08|15/03/2020|||147700000|||2019-11-05|15/09/2019|||166900000|166900000|2019-08-02|15/06/2019|||||2019-05-14|15/03/2019|||169000000||2019-03-15|15/12/2018|||219700000|214200000|2018-10-30|15/09/2018|||164800000|175500000|2018-08-03|15/06/2018|||193700000|195400000|2018-05-11|15/03/2018|||162300000||2018-03-12|15/12/2017||||
2022-10-02 08:11:54|06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|ST RENEW|SEK|Materials|Chemicals|Sweden|SE0014960431|47|Renewcell AB Stock Price Today (ST RENEW) - Investing.com|2.44B|2440000000|72.00|58,583|-66.6%|70.4-262.6|70.9-72.75|72|33943004|2.07|-13.63|6.44M|6440000|-6.82|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0371|-0.0002|-0.263|0.1218|11.887|-58.464|1096.3513|2022-10-28|15/09/2022||-1.39||21770000|2022-08-26|15/06/2022|-2.2|-2.2|0.00|3040000|2022-05-04|15/03/2022|-1.75|-1.75|1670000|1500000|2022-02-16|15/12/2021|-0.8209|-0.8209|2340000|1590000|2021-12-01|15/09/2021|-0.8189|-0.82|573750|1000000|2021-09-01|15/06/2021|-0.7603|-0.7603|1480000|1480000|2021-08-27|15/06/2020|-0.81||868000||2021-06-02|15/03/2021|-0.5507|-0.5507|2300000|2300000|2021-05-05|15/03/2020|-0.82||24000||2021-03-03|15/12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|15/09/2020|-0.81||0.00||||||||||
2022-10-02 08:11:57|06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|ST 0RCY|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0007666110|27000|Attendo International publ AB London Stock Price Today (ST 0RCY) - Investing.com|3.2B|3200000000|19.65|43,872|-47.96%|17.86-39.18|19.65-19.65|18.89|160932895|0.688|-343.49|-|-|-0.068|N/A|N/A|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0166|-1.7264|-0.0013|0.2945|0.0149|-28.247|0.8104|2022-10-26|15/09/2022||0.91||3510000000|2022-07-21|15/06/2022|-0.3|0.01|3550000000|3490000000|2022-05-06|15/03/2022|-0.01|-0.11|3480000000|3480000000|2022-02-15|15/12/2021|0.21|-1.47|3340000000|3320000000|2021-10-26|15/09/2021|1.33|1.27|3260000000|3260000000|2021-07-22|15/06/2021|0.525|0.56|3210000000|3140000000|2021-05-06|15/03/2021|0.63|1.14|3060000000|3090000000|2021-02-10|15/12/2020|0.175|0.1367|3070000000|3070000000|2020-10-23|15/09/2020|0.43|0.4367|2980000000|3120000000|2020-07-23|15/06/2020|-1.41|-0.36|3110000000|3110000000|2020-05-06|15/03/2020|0.17|0.17|3130000000|3110000000||2019-10-24|15/09/2019|0.59|0.59|3010000000|3010000000|2019-07-19|15/06/2019|-0.16|-0.16|2990000000|3000000000|2019-05-03|15/03/2019|0.605|0.41|2880000000|2880000000|2019-02-14|15/12/2018|0.425|0.56|2820000000|2820000000|2018-11-09|15/09/2018|1.3|1.26|2800000000|2820000000|2018-07-26|15/06/2018|0.555|0.44|2740000000|2740000000|2018-05-04|15/03/2018|0.735|0.8|3130000000|3160000000|2018-02-15|15/12/2017|0.84||3010000000|
2022-10-02 08:12:01|06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|BIT ZV|EUR|Materials|Containers & Packaging|Italy|IT0004171440|2652|Zignago Vetro Stock Price Today (BIT ZV) - Investing.com|978.58M|978580000|11.060|66,570|-35.55%|10.46-18.8|10.52-11.2|10.58|88479517|0.835|15.82|504.38M|504380000|0.708|0.40|3.62%|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|25|0.0104|0|0.0374|0.3294|0.0397|32.3414|4.6464|2022-11-08|15/09/2022||||132000000|2022-07-29|15/06/2022|0.186||152350000|152300000|2022-04-29|15/03/2022|0.14||147300000|128800000|2022-03-11|15/12/2021|0.36||138800000|122500000|2021-11-05|15/09/2021|0.18||121100000|117500000|2021-07-29|15/06/2021|0.33||122800000|122800000|2021-04-27|15/03/2021|0.13||110200000|110200000|2021-03-12|15/12/2020|0.36||104400000||2020-11-06|15/09/2020|0.12||80940000||2020-07-31|15/06/2020|0.16||87400000|92000000|2020-05-14|15/03/2020|0.19||105000000|105000000||2019-11-08|15/09/2019|0.28||105900000|106000000|2019-07-26|15/06/2019|0.25||109100000||2019-05-02|15/03/2019|0.12||100600000|100000000|2019-03-13|15/12/2018|0.29||98200000|98400000|2018-11-09|15/09/2018|0.13||88200000|86000000|2018-07-27|15/06/2018|0.23||95600000||2018-05-09|15/03/2018|0.11||74210000||2018-03-15|15/12/2017|0.25||89900000|86700000
2022-10-02 08:12:04|06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|CSE NTGNT|DKK|Industrials|Road & Rail|Denmark|DK0061141215|1528|NTG Nordic Transport Group A/S Stock Price Today (CSE NTGNT) - Investing.com|4.23B|4230000000|190.400|22,672|-60.5%|185-632|185.6-193|189.4|22199454|1.6|13.88|8.95B|8950000000|19.78|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|18|-0.0029|0|0.0226|-1.3868|0.0622|274.3053|1.5693|2022-11-07|15/09/2022||||2810000000|2022-08-12|15/06/2022|6.94||2730000000|2730000000|2022-05-10|15/03/2022|3.82||2180000000|2100000000|2022-03-09|15/12/2021|4.3||2170000000|2230000000|2021-11-11|15/09/2021|4.36||1870000000|1870000000|2021-08-16|15/06/2021|4.1||1720000000|1570000000|2021-05-17|15/03/2021|2.60||1540000000|1510000000|2021-03-11|15/12/2020|1.98||1430000000|1410000000|2020-11-18|15/09/2020|2.14||1360000000|1280000000|2020-08-19|15/06/2020|0.92||1230000000||2020-05-25|15/03/2020|0.79||1310000000|||2019-11-27|15/09/2019|0.00||1330000000||2019-08-21|15/06/2019|-5.17||1330000000||2019-04-17|15/03/2019|||||2019-02-25|15/12/2018|0.01||1330000000||2018-11-22|15/09/2018|0.27||1220000000||2018-08-30|15/06/2018|-0.12||1220000000||2018-04-18|15/03/2018|||||2018-02-09|15/12/2017|-0.34|||
2022-10-02 08:12:08|06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|ETR ADNGk|EUR|Information Technology|IT Services|Germany|DE000A0Z23Q5|5814|Adesso AG Stock Price Today (ETR ADNGk) - Investing.com|673.37M|673370000|103.40|9,262|-40.51%|97.6-228.5|97.6-103.4|98.4|6512272|1.58|27.40|1.06B|1060000000|4.38|0.60|0.58%|Nov 14, 2022|2022-11-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|22|0.0098|0.037|0.2047|0.3032|0.1682|15.5453|0.995|2022-11-14|15/09/2022|||||2022-08-15|15/06/2022|-0.29||202400000|202300000|2022-05-16|15/03/2022|1.91||209800000|209800000|2022-03-29|15/12/2021|2.77||355900000|181000000|2021-11-15|15/09/2021|1.86||173800000|174600000|2021-08-30|15/06/2021|1.12||159200000||2021-05-12|15/03/2021|3.78||163200000|163200000|2021-03-31|15/12/2020|2.5||277300000||2020-11-13|15/09/2020|||137790000|137900000|2020-08-31|15/06/2020|0.60||120500000||2020-05-14|15/03/2020|0.60|||126000000||2019-11-13|15/09/2019|0.35||113900000|111700000|2019-08-30|15/06/2019|0.74|0.74|109900000|105500000|2019-05-13|15/03/2019|0.4|0.36|103710000|103700000|2019-03-29|15/12/2018|0.4||103700000||2018-11-14|15/09/2018|||||2018-08-31|15/06/2018|0.81||88900000||2018-05-15|15/03/2018|0.52||88600000||2018-04-03|15/12/2017|1.42||172000000|
2022-10-02 08:12:11|06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|LON CMCX|GBP|Financial|Capital Markets|United Kingdom|GB00B14SKR37|873|CMC Markets PLC Stock Price Today (LON CMCX) - Investing.com|617.99M|617990000|220.50|413,358|-18.48%|205-323.5|205-222|211.5|280265922|0.669|9.02|203.77M|203770000|0.248|33.81|15.33%|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0246|-0.9855|0.1167|-0.8261|0.0911|636.0858|262.8617|2022-11-15|15/09/2022||||161680000|2022-06-09|15/03/2022|0.15||155200000||2021-11-17|15/09/2021|0.1|35.81|126700000|222300000|2021-06-10|15/03/2021|0.23|21.50|178900000|175400000|2020-11-19|15/09/2020|0.38|9.89|230900000|100060000|2020-06-11|15/03/2020|0.2|20.30|149700000|149550000|2019-11-21|15/09/2019|0.09|4.32|102300000|77140000|2019-06-06|15/03/2019|-0.01|-0.45|60210000|60040000|2018-11-22|15/09/2018|0.03|7.06|70620000|86090000|2018-06-07|15/03/2018|0.09|6.44|97520000|90650000|2017-11-23|15/09/2017|0.09|4.73|89580000|74710000||2016-11-04|15/09/2016|0.05||75490000||2016-06-08|15/03/2016|0.08|10.98|90470000|89420000||||||
2022-10-02 08:12:13|06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|LON RENX|GBP|Healthcare|Health Care Technology|United Kingdom|GB00BYWL4Y04|54|Renalytix AI plc Stock Price Today (LON RENX) - Investing.com|44.19M|44190000|59.00|58,024|-91.92%|55.1-940|59-59|59|74891844|1.74|-1.85|2.07M|2070000|-0.692|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|5|-0.0754|0.8606|-0.4405|0.2571|0.2067|-1515.416|19803.866|2022-11-30|15/09/2022||-0.08||1100000|2022-09-30|15/06/2022||-0.09||806670|2022-06-30|15/03/2022|-0.2|-0.0863|812000|2020000|2022-03-31|15/12/2021|-0.21|-0.0825|845000|1050000|2021-12-07|15/09/2021|-0.14|-0.0667|482000|2300000|2021-10-21|15/06/2021|-0.06|-0.0875|500000|900000|2021-06-15|15/03/2021|-0.12|-0.0725|619000|750000|2021-03-02|15/12/2020|-0.12||400000||2020-10-27|15/06/2020|||||||||||||||
2022-10-02 08:12:17|06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|BME MVC|EUR|Real Estate|Real Estate Management & Development|Spain|ES0105122024|195|Metrovacesa SA Stock Price Today (BME MVC) - Investing.com|942.01M|942010000|6.220|33,678|-13.73%|5.85-7.98|5.98-6.24|5.99|151447921|1.07|31.60|799.62M|799620000|0.216|0.9955|16.00%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0948|-0.2596|-0.1475|0.5606|0.4834|-59.4472|16.1338|2022-10-27|15/09/2022|||||2022-07-29|15/06/2022|0.01||105250000|108150000|2022-05-04|15/03/2022|0.07||148500000|149350000|2022-02-25|15/12/2021|0.046||177800000|168400000|2021-10-27|15/09/2021|0.08|0.009|147850000|121800000|2021-07-27|15/06/2021|-0.01|0.0095|109600000|97800000|2021-05-06|15/03/2021|-0.01|0.0095|77900000|104020000|2021-02-23|15/12/2020|-0.58|0.15|82000000|85500000|2020-10-30|15/09/2020|-0.04|-0.03|15450000|15400000|2020-07-28|15/06/2020|-0.08|-0.02|16840000|18800000|2020-05-13|15/03/2020|-0.04|-0.04|81410000|81410000||2019-11-14|15/09/2019|-0.04|-0.02|24900000|46750000|2019-07-30|15/06/2019|0.02|0.04|48950000|71780000|2019-05-15|15/03/2019|-0.03|0.02|28900000|68040000|2019-02-28|15/12/2018|0.00|0.16|97020000|105050000|2018-11-14|15/09/2018|-0.01|0.02|44800000|44490000|2018-08-31|15/06/2018|-0.04||39800000|40300000|2018-05-16|15/03/2018|-0||9000000|23800000|2018-03-23|15/12/2017|-0.13||8190000|
2022-10-02 08:12:18|06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|OL HXGCF|USD|Industrials|Machinery|Norway|NO0003067902|1505|Hexagon Composites ASA OTC Markets Stock Price Today (OL HXGCF) - Investing.com|439.92M|439920000|2.1000|18,007|-42.78%|2.1-4.64|2.1-2.235|2.25|200926442|1.1|-18.36|1.97B|1970000000|-1.41|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:12:21|06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|BME SPK|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105385001|266|Solarpack Corporacion Tecnologica SA Stock Price Today (BME SPK) - Investing.com|879.54M|879540000|26.45|3,957|0.38%|17.32-26.8|26.4-26.45|26.45|33253012|0.535|112.56|75.47M|75470000|0.17|N/A|N/A|-|1970-01-01||||||||||7|4|5|0.0119|0|0.1616|-0.0132|0|125.002|0|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.01||28400000|24450000|2021-02-26|15/12/2020|0.16||||2020-11-10|15/09/2020|0.05||||2020-09-14|15/06/2020|0.15||||2020-05-19|15/03/2020|0.2||||2020-02-28|15/12/2019|0.34||||||||||||||||
2022-10-02 08:12:25|06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|F M8G|EUR|Communication Services|Entertainment|Germany|MT0000580101|800|Media and Games Invest PLC Xetra Stock Price Today (F M8G) - Investing.com|251.45M|251450000|1.579|91,303|-69.04%|1.51-5.915|1.53-1.593|1.59|159249358|0.502|18.29|293.66M|293660000|0.106|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|19|-0.032|-0.0273|-0.0002|-1.2559|1.3687|30.3338|33.5521|2022-11-30|15/09/2022||0.05||73000000|2022-08-31|15/06/2022|0.0474|0.04|78050000|78050000|2022-05-31|15/03/2022|0.0289|0.03|65870000|65920000|2022-02-28|15/12/2021|0.07|0.084|80000000|80000000|2021-11-15|15/09/2021|0.0468|0.05|62920000|62970000|2021-08-31|15/06/2021|0.0405|0.0405|57100000|57100000|2021-06-17|15/03/2021|0.0362|0.0394|51920000|51920000|2021-03-03|15/12/2020|0.04||48700000|48700000|2020-12-02|15/09/2020|0.01||35000000|35000000|2020-11-30|15/09/2019|||27150000||2020-09-02|15/06/2020|0.01||30000000|30000000||2019-10-01|15/06/2019|0.01||28580000||2019-06-28|15/12/2018|-0||23730000||2018-09-28|15/06/2018|0.02||8900000||2018-06-15|15/12/2017|-0.1||498000||2017-11-23|15/06/2017|-0.05||967000||2017-08-11|15/12/2016|-0.05||795000||2016-11-30|15/06/2016|0.41||795000||2016-02-03|15/12/2015|-0.02||795000|
2022-10-02 08:12:29|06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|ST ALIG|SEK|Industrials|Machinery|Sweden|SE0007158910|2057|Alimak Hek Group AB Stock Price Today (ST ALIG) - Investing.com|3.18B|3180000000|59.30|19,471|-54.31%|59.3-135.6|59.3-61.2|61.2|53707861|1.26|12.42|3.82B|3820000000|6.38|3.30|5.56%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0173|-0.0349|-0.0097|0.0709|0.0482|22.17|1.7139|2022-10-20|15/09/2022||1.72||1040000000|2022-07-19|15/06/2022|1.83|1.83|1080000000|1080000000|2022-04-27|15/03/2022|1.3|1.38|936000000|924000000|2022-02-10|15/12/2021|1.7|1.56|1030000000|1030000000|2021-10-21|15/09/2021|1.47|1.47|902500000|916500000|2021-07-20|15/06/2021|1.45|1.35|951150000|948550000|2021-04-22|15/03/2021|1.15|1.44|846000000|882630000|2021-02-11|15/12/2020|1.21|1.33|933000000|994870000|2020-10-26|15/09/2020|0.9991|0.9991|915500000|915500000|2020-07-23|15/06/2020|0.935|0.58|976000000|846390000|2020-04-24|15/03/2020|0.76|1.19|916000000|916000000||2019-10-23|15/09/2019|1.84|1.9|1080000000|1140000000|2019-08-21|15/06/2019|2|2.24|1190000000|1210000000|2019-04-26|15/03/2019|1.83|1.84|1170000000|1120000000|2019-02-22|15/12/2018|2.86|2.93|1150000000|1150000000|2018-10-25|15/09/2018|1.64|1.52|1100000000|1100000000|2018-08-21|15/06/2018|1.78|2.1|1110000000|1240000000|2018-04-25|15/03/2018|1.09|1.19|960500000|960000000|2018-02-23|15/12/2017|1.79|1.83|1050000000|1164000000
2022-10-02 08:12:31|06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|LON JDG|GBP|Industrials|Machinery|United Kingdom|GB0032398678|499|Judges Stock Price Today (LON JDG) - Investing.com|464.03M|464030000|7,300.0|5,975|-5.19%|5,940-8,800|7,300-7,300|7,400|6356584|1.16|47.28|116.19M|116190000|1.57|69.00|0.95%|Mar 21, 2023|2023-03-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|13|0.0364|0|0|-0.1275|0.0352|3185.0192|323.4554|2022-09-22|15/06/2022|0.44||46370000||2022-03-21|15/12/2021|1.11||48330000||2021-09-24|15/06/2021|0.87||42960000||2021-03-23|15/12/2020|0.72||42420000||2020-09-22|15/06/2020|0.57||37450000||2020-03-18|15/12/2019|0.91||42330000||2019-09-18|15/06/2019|0.89||40170000||2019-03-19|15/12/2018|0.83||40910000||2018-09-18|15/06/2018|0.52||36960000||2018-03-20|15/12/2017|0.41||38640000||2017-09-19|15/06/2017|0.24||32720000|||2016-09-20|15/06/2016|-0.16||27260000||2016-03-22|15/12/2015|0.36||31270000|||||||
2022-10-02 08:12:35|06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|ST KARO|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007464888|225|Karo Pharma SA Stock Price Today (ST KARO) - Investing.com|16.45B|16450000000|60.20|289,509|9.08%|49.25-64.64|60.1-60.3|60.2|273254604|0.18|-64.60|2.25B|2250000000|-0.803|N/A|N/A|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|32|-0.0134|-2.5953|0.1168|-0.1188|0.5119|-30.2682|168.5991|2022-10-25|15/09/2022||0.01||1046000000|2022-07-21|15/06/2022|-0.56|0.02|1970000000|1056000000|2022-05-05|15/03/2022||-0.02||946000000|2022-02-25|15/12/2021|-0.48|0.23|762000000|792000000|2021-10-28|15/09/2021|0.20|0.05|738500000|740000000|2021-07-22|15/06/2021|-0.10|0.71|747900000|792000000|2021-04-21|15/03/2021|0.24|0.55|713000000|714000000|2021-02-18|15/12/2020|0.71|0.48|721200000|728000000|2020-10-30|15/09/2020|0.66|0.44|679100000|691000000|2020-07-21|15/06/2020|0.11|0.49|688900000|686000000|2020-04-29|15/03/2020|0.39||793600000|||2019-11-15|15/09/2019|-0.01|0.49|443700000|396000000|2019-07-19|15/06/2019|0.2019|0.49|808200000|469000000|2019-04-26|15/03/2019|0.2404||420800000||2019-02-14|15/12/2018|0.17|0.45|463300000|500000000|2018-10-29|15/09/2018|0.3269|0.26|395000000|423000000|2018-07-19|15/06/2018|3.71||489000000||2018-04-26|15/03/2018|0.4074||267100000||2018-02-22|15/12/2017|-0.4||238700000|
2022-10-02 08:12:38|06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|BIT 0NFS|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0003850929|1747|Esprinet London Stock Price Today (BIT 0NFS) - Investing.com|309.78M|309780000|6.02|2,092|-47.42%|5.87-13.04|6.01-6.02|5.88|49406099|1.5|7.64|2.11B|2110000000|0.811|0.54|8.68%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|14|0.0585|0|0.0049|0|0.115|0|0.0936|2022-11-10|15/09/2022|||||2022-09-13|15/06/2022|||1040000000||2022-05-10|15/03/2022|||1140000000||2022-03-08|15/12/2021|||1480000000|1410000000|2021-11-11|15/09/2021|||974000000|974000000|2021-09-06|15/06/2021|||1070000000|1070000000|2021-05-14|15/03/2021|||1170000000|1170000000|2021-04-07|15/12/2020|||1530000000||2020-11-12|15/09/2020|||1120000000|1120000000|2020-09-10|15/06/2020|||920910000|920900000|2020-05-13|15/03/2020||||||2019-11-13|15/09/2019|||893600000||2019-09-11|15/06/2019|||842000000||2019-05-14|15/03/2019|||||2019-03-26|15/12/2018|||1260000000|1280000000|2018-11-13|15/09/2018|||771600000||2018-09-11|15/06/2018|||756900000||2018-05-14|15/03/2018|||||2018-03-21|15/12/2017||||
2022-10-02 08:12:41|06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|BIT CIRI|EUR|Consumer Discretionary|Auto Components|Italy|IT0000070786|17201|CIR SpA Stock Price Today (BIT CIRI) - Investing.com|361.25M|361250000|0.3945|323,414|-17.81%|0.336-0.519|0.3945-0.4065|0.405|915706861|0.857|27.24|2.57B|2570000000|-0.003|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|16|-0.0015|0|0|-3.6045|0.2104|-1.2264|0.2775|2022-10-31|15/09/2022|||||2022-07-22|15/06/2022|-0||1100000000||2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|0.03||1980000000||2021-11-01|15/09/2021|||||2021-07-26|15/06/2021|0.02||1010000000||2021-04-23|15/03/2021|||||2021-03-12|15/12/2020|-0.01||978100000||2020-11-02|15/09/2020|0.01||472700000||2020-07-31|15/06/2020|-0.02||856700000||2020-04-24|15/03/2020|-0.02||531500000|||2019-10-28|15/09/2019|-0.01||648800000||2019-07-29|15/06/2019|0.02||1360000000||2019-04-29|15/03/2019|||675800000||2019-03-11|15/12/2018|-0.01||1390000000||2018-10-29|15/09/2018|||661400000||2018-07-27|15/06/2018|0.02||1430000000||2018-04-27|15/03/2018|0.01||710100000||2018-03-12|15/12/2017|-0.03||1400000000|
2022-10-02 08:12:44|06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|BIT SNL|EUR|Consumer Discretionary|Leisure Products|Italy|IT0003549422|597|Sanlorenzo SpA Stock Price Today (BIT SNL) - Investing.com|1.14B|1140000000|32.95|22,584|4.77%|27.15-41.9|31.85-33.05|32.25|34559074|1.22|18.02|1.04B|1040000000|1.8|0.60|1.82%|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|14|-0.1428|0|0.0211|0.7305|0.2105|15.3971|1.24|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.94||344900000||2022-06-01|15/03/2022|0.4||161700000|161700000|2022-03-02|15/12/2021|1.48||157500000|157500000|2021-12-01|15/09/2021|0.45||164800000|157000000|2021-09-01|15/06/2021|0.61||145600000|145300000|2021-06-02|15/03/2021|0.24||118000000|118000000|2021-03-03|15/12/2020|0.34||135100000|123300000|2020-11-09|15/09/2020|0.34||162500000||2020-08-31|15/06/2020|0.31||184100000||2020-06-03|15/03/2020|0.17||103700000|||2020-02-26|15/12/2019|0.9||121900000|121900000|2019-12-10|15/09/2018|0.17||267300000||2019-12-10|15/09/2019|0.81||362700000||2019-12-10|15/12/2018|0.25||119100000|||||
2022-10-02 08:12:47|06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|EBR MITRA|EUR|Healthcare|Pharmaceuticals|Belgium|BE0974283153|248|Mithra Pharmaceuticals Sa Stock Price Today (EBR MITRA) - Investing.com|334.73M|334730000|6.32|111,547|-66.6%|5.95-22.1|6.3-6.45|6.25|52963062|0.964|-3.24|27.96M|27960000|-2.1|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0008|0|0|-1.0295|0.9219|-2.2723|46.3392|2022-09-23|15/03/2022|||||2022-09-23|15/06/2022|-0.69||11360000||2022-03-08|15/12/2021|-1.41||10530000||2021-09-24|15/06/2021|-1.28||12140000||2021-03-09|15/12/2020|-2.34||9030000||2020-09-24|15/06/2020|-0.87||2510000||2020-03-09|15/12/2019|1.61||76960000||2019-09-19|15/06/2019|-2.49||19560000||2019-03-01|15/12/2018|0.2||51160000||2018-09-25|15/06/2018|-1.02||6720000||2018-04-17|15/12/2017|-0.42||33590000|||2017-02-03|15/12/2016|-0.5||14110000||2016-09-01|15/06/2016|-0.63||8360000||2016-04-19|15/12/2015|-0.18||12020000||||||
2022-10-02 08:12:50|06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|ST KFASTb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0016101679|729|K-Fast Holding AB Stock Price Today (ST KFASTb) - Investing.com|4.55B|4550000000|21.12|359,417|-71.61%|17.93-96.3|19.31-21.2|19.82|215331168|1.83|3.84|1.32B|1320000000|6.37|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.1119|0.4889|-0.0025|0.265|0.0779|17.8773|43.3693|2022-11-10|15/09/2022||0.2||98650000|2022-07-28|15/06/2022|0.22|0.15|93950000|92150000|2022-05-24|15/03/2022|0.1|0.1|79150000|79150000|2022-02-17|15/12/2021|0.32|0.16|75150000|76750000|2021-10-12|15/09/2021|1.45||66800000|66800000|2021-07-03|15/06/2021|0.94||63000000|64500000|2021-05-09|15/03/2021|0.78||59500000|59500000|2021-02-26|15/12/2020|2.51||56200000|55000000|2020-11-11|15/09/2020|0.48||51000000|51000000|2020-08-19|15/06/2020|3.28||49000000|50000000|2020-07-31|15/06/2019|3.56||44800000|||2020-05-05|15/03/2019|1.72||34800000||2020-02-26|15/12/2019|6.1||44700000|43000000|2019-11-27|15/09/2019|2.56||40500000||2019-11-19|15/09/2018|135000||35000000||2019-11-19|15/12/2018|101400||33700000||||
2022-10-02 08:12:54|06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|BME 0MJT|EUR|Communication Services|Media|Spain|ES0109427734|2467|Atresmedia London Stock Price Today (BME 0MJT) - Investing.com|593.57M|593570000|2.66|31,013|-27.52%|2.54-4.08|2.66-2.66|2.59|225178424|0.853|5.42|-|-|0.503|0.3402|12.91%|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0112|0.0885|0.0118|1.4959|0.0629|21.3065|1.1748|2022-10-27|15/09/2022||0.112|||2022-07-27|15/06/2022|0.127|0.1314|250700000|247770000|2022-04-28|15/03/2022|0.112|0.1309|209300000|209000000|2022-02-24|15/12/2021|0.1574|0.1367|298400000|291100000|2021-10-21|15/09/2021|0.1192|0.1262|200000000|198680000|2021-07-29|15/06/2021|0.1192|0.1219|260900000|248460000|2021-04-29|15/03/2021|0.094|0.0569|204000000|198600000|2021-02-25|15/12/2020|-0.0711|-0.0711|286250000|286300000|2020-10-22|15/09/2020|0.078|0.0467|205050000|188750000|2020-07-30|15/06/2020|0.0022||151550000|151780000|2020-04-30|15/03/2020|0.0981|0.08|223000000|223000000||2019-10-24|15/09/2019|0.0531|0.06|183900000|183910000|2019-07-25|15/06/2019|0.1882|0.2|282000000|282040000|2019-04-25|15/03/2019|0.1229|0.13|257760000|257880000|2019-02-28|15/12/2018|0.1756|0.24|295000000|292540000|2018-10-25|15/09/2018|0.0744|0.06|197000000|197000000|2018-07-26|15/06/2018|0.2138|0.21|298400000|298780000|2018-04-19|15/03/2018|0.0915|0.07|252100000|252030000|2018-02-28|15/12/2017|0.17||297000000|
2022-10-02 08:12:56|06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|LON ABDP|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00B9GQVG73|394|Ab Dynamics Stock Price Today (LON ABDP) - Investing.com|317.9M|317900000|1,405.0|52,374|-25.86%|920-2,030|1,390-1,390|1,360|22626466|1.1|77.46|75.93M|75930000|0.16|5.00|0.36%|Nov 22, 2022|2022-11-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|12|-0.0033|0|0|0.0778|0.13|7040.8867|687.8717|2022-11-22|15/08/2022|||||2022-04-27|15/02/2022|0.08||37830000||2021-11-24|15/08/2021|0.08||38100000||2021-05-02|15/02/2021|0.06||27280000||2020-11-25|15/08/2020|0.07||26840000||2020-04-22|15/02/2020|0.14||34670000||2019-11-27|15/08/2019|0.15||32150000||2019-04-24|15/02/2019|0.28||25810000||2018-11-14|15/08/2018|0.23||21760000||2018-04-24|15/02/2018|0.12||15290000||2017-12-08|15/08/2017|0.14||13570000|||2016-11-21|15/08/2016|0.12||10360000||2016-04-26|15/02/2016|0.1||10110000|||||||
2022-10-02 08:13:00|06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|ST FAG|SEK|Industrials|Electrical Equipment|Sweden|SE0010048884|4237|Fagerhult AB Stock Price Today (ST FAG) - Investing.com|6.59B|6590000000|37.4|39,818|-44.35%|34.5-71.7|36.2-39|37|176146779|1.13|16.95|7.28B|7280000000|2.76|1.30|3.48%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|-0.0151|0.7053|0.0418|-0.3937|0.0661|34.1288|4.24|2022-10-28|15/09/2022||0.85||2071000000|2022-08-23|15/06/2022|0.74|0.89|2050000000|1992000000|2022-04-26|15/03/2022|0.68||1870000000|1770000000|2022-02-24|15/12/2021|0.61|0.74|1820000000|1837000000|2021-10-29|15/09/2021|0.72|0.61|1750000000|1788000000|2021-08-23|15/06/2021|0.78|0.62|1850000000|1734000000|2021-04-29|15/03/2021|0.53|0.27|1680000000|1477000000|2021-02-23|15/12/2020|2.75|0.53|1700000000|1660000000|2020-10-23|15/09/2020|0.00||1700000000|1560000000|2020-08-12|15/06/2020|0.55|2.25|1730000000|1600000000|2020-04-24|15/03/2020|-0.1||1690000000|2030000000||2019-10-25|15/09/2019|1.02|1.13|2070000000|2070000000|2019-08-22|15/06/2019|0.74|1.05|2060000000|2060000000|2019-05-13|15/03/2019|0.76|0.93|1590000000|1720000000|2019-02-26|15/12/2018|1.18|1.1|1490000000|1490000000|2018-10-23|15/09/2018|1.03|1.29|1440000000|1430000000|2018-08-22|15/06/2018|1.63|1.15|2690000000|1410000000|2018-04-23|15/03/2018|0.741|1.01|1270000000|1370000000|2018-02-26|15/12/2017|1.08|1.02|1320000000|1360000000
2022-10-02 08:13:03|06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|CSE CBRAIN|DKK|Information Technology|Software|Denmark|DK0060030286|131|cBrain Stock Price Today (CSE CBRAIN) - Investing.com|2.54B|2540000000|130.00|32,415|-62.91%|122.3-378|122.3-132|125.7|19561990|1.69|87.12|117.11M|117110000|1.86|0.17|0.13%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0013|0|0|0.2822|0.0921|156.3169|18.63|2022-08-25|15/06/2022|0.95||95010000||2022-02-24|15/12/2021|0.91||79560000||2021-08-26|15/06/2021|0.66||75100000||2021-02-26|15/12/2020|0.34||62800000||2020-08-27|15/06/2020|0.45||57320000||2020-02-20|15/12/2019|0.23||50400000||2019-08-22|15/06/2019|0.19||46020000||2019-02-28|15/12/2018|0.17||44690000||2018-08-23|15/06/2018|-0.06||38790000||2018-02-22|15/12/2017|0.09||40880000||2017-08-31|15/06/2017|0.3||39690000|||2016-09-01|15/06/2016|0.49||38590000||2016-02-11|15/12/2015|0.17||32060000|||||||
2022-10-02 08:13:07|06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|LON IQE|GBP|Information Technology|Semiconductors & Semiconductor Equipment|United Kingdom|GB0009619924|0|IQE Stock Price Today (LON IQE) - Investing.com|273.61M|273610000|34.00|2,313,165|-28.42%|27.53-51.6|32.45-34.25|33.8|804742600|1.53|-7.29|200.52M|200520000|-0.045|N/A|N/A|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|-0.0297|-0.7913|0.0123|0.125|0.0433|3745|321.12|2022-11-23|15/09/2022|||||2022-09-06|15/06/2022|-0.01|-0.88|86200000|69000000|2022-05-18|15/03/2022|||||2022-03-29|15/12/2021|-0.04|-0.21|74550000|82290000|2021-11-17|15/09/2021|||||2021-09-07|15/06/2021|-0|0.37|79540000|86500000|2021-05-19|15/03/2021|||||2021-03-25|15/12/2020||0.35|88150000|80080000|2020-11-18|15/09/2020|||||2020-09-08|15/06/2020|-0.01|-0.26|89860000|65820000|2020-05-20|15/03/2020||||||2019-11-20|15/09/2019|||||2019-09-03|15/06/2019|-0.01|0.61|66720000|71960000|2019-05-22|15/03/2019|||||2019-03-20|15/12/2018|-0|0.02|82900000|103640000|2018-11-21|15/09/2018|||||2018-08-29|15/06/2018|0.01|0.01|73400000|78000000|2018-05-23|15/03/2018|||||2018-03-21|15/12/2017|0.02|0.02|84110000|82740000
2022-10-02 08:13:11|06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|ST BIOAb|SEK|Healthcare|Biotechnology|Sweden|SE0010323311|49|BioArctic AB Stock Price Today (ST BIOAb) - Investing.com|23.92B|23920000000|271.6000|246,443|76.82%|66.7-342|267-325|315|88059985|1.91|-62.57|19.71M|19710000|-1.66|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0391|-3.6489|0.5389|0.4899|0.2744|5.1485|188.2167|2022-10-20|15/09/2022||1.14||159350000|2022-07-12|15/06/2022|-0.52|-0.39|4240000|7310000|2022-04-28|15/03/2022|-0.50|-0.53|3740000|5000000|2022-02-03|15/12/2021|-0.22|-0.52|4710000|7500000|2021-10-21|15/09/2021|-0.43|-0.43|3950000|7500000|2021-07-09|15/06/2021|-0.39|-0.52|7310000|7500000|2021-04-21|15/03/2021|-0.33|-0.53|7180000|7500000|2021-02-04|15/12/2020|-0.15|-0.43|8360000|10000000|2020-10-14|15/09/2020|-0.23|-0.50|10550000|10000000|2020-07-10|15/06/2020|-0.43|-0.49|7010000|10000000|2020-04-22|15/03/2020|0.04|-0.49|36400000|10000000||2019-10-24|15/09/2019|-0.09|-0.01|20630000|60300000|2019-07-11|15/06/2019|1.14|-0.01|171300000|60300000|2019-05-09|15/03/2019|0.15|-0.01|63390000|60300000|2019-02-14|15/12/2018|3.81|0.08|515300000|60300000|2018-11-08|15/09/2018|0.29|0.21|94000000|60300000|2018-08-23|15/06/2018|0.06|0.21|52300000|60300000|2018-04-26|15/03/2018|0.18||52300000||2018-04-24|15/12/2017|0.14||51020000|
2022-10-02 08:13:15|06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|BME 0K96|EUR|Materials|Paper & Forest Products|Spain|ES0130625512|1133|ENCE London Stock Price Today (BME 0K96) - Investing.com|745.47M|745470000|3.08|95,281|28.33%|2.02-3.82|3.08-3.08|2.95|242822536|1.41|16.80|-|-|0.202|0.149|4.86%|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|25|4|23|-0.015|-4.8801|0.005|-1.0893|0.0421|13.4145|1.2465|2022-10-27|15/09/2022|||||2022-07-26|15/06/2022|||319800000|283530000|2022-04-26|15/03/2022|||234000000|237670000|2022-02-28|15/12/2021|0.00|0.00|231100000|251800000|2021-10-26|15/09/2021|-0.02||216000000|225770000|2021-09-28|15/06/2021|-0.8|0.03|205000000|201100000|2021-04-27|15/03/2021|||167000000|164500000|2021-02-23|15/12/2020|||180900000|176420000|2020-10-27|15/09/2020|-0.07||164900000|161800000|2020-07-28|15/06/2020|-0.06|-0.04|178200000|168400000|2020-04-28|15/03/2020|||184000000|183670000||2019-10-29|15/09/2019|0.01|0.02|200900000|192980000|2019-07-30|15/06/2019|0.03|0.04|190800000|191020000|2019-05-06|15/03/2019|0.07|0.11|195600000|194220000|2019-02-26|15/12/2018|0.15||212300000|225500000|2018-10-31|15/09/2018|0.17||219400000|219320000|2018-07-24|15/06/2018|0.08||204050000|201700000|2018-04-24|15/03/2018|0.12||196150000|200350000|2018-02-20|15/12/2017|0.13||213000000|
2022-10-02 08:13:21|06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|LON KAPE|GBP|Information Technology|Software|United Kingdom|IM00BQ8NYV14|850|Crossrider Stock Price Today (LON KAPE) - Investing.com|1.13B|1130000000|267.00|308,271|-36.28%|245-460|260-267|262|423212336|0.838|17.54|315.37M|315370000|0.182|N/A|N/A|Mar 20, 2023|2023-03-20|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|11|2|4|0.121|0|0|1.3107|-0.0222|-2024.51|439.55|2022-09-19|15/06/2022|||||2022-03-15|15/12/2021|||||2021-09-21|15/06/2021||0.07||96000000|2021-03-15|15/12/2020|||||2019-09-17|15/06/2019|||||2019-03-13|15/12/2018|||||2018-03-12|15/12/2017|-0.02||36290000||2017-09-18|15/06/2017|-0.01||30100000||2017-03-14|15/12/2016|-0.07||27800000||2016-09-20|15/06/2016|-0.01||28740000||2016-03-15|15/12/2015|-0.1||43840000||||||||||
2022-10-02 08:13:23|06076|942376|/equities/saga|MSCI_EU_SMALLCAP|LON SAGA|GBP|Financial|Insurance|United Kingdom|GB00BMX64W89|2506|Saga Stock Price Today (LON SAGA) - Investing.com|125.73M|125730000|89.60|478,111|-74.65%|87.98-369.8|88.3-95.25|90.75|140328834|2.19|-0.433|479.7M|479700000|-2.07|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|-0.026|0|0|0.2547|-0.0197|752.5862|91.6093|2022-09-20|15/07/2022|-1.89||258300000||2022-03-23|15/01/2022|-0.18||220800000||2021-09-22|15/07/2021|-0.02||156400000||2021-04-07|15/01/2021|-0.09||145200000||2020-09-17|15/07/2020|-0.05||192400000||2020-04-02|15/01/2020|-0.32||401400000||2019-09-19|15/07/2019|0.04||395900000||2019-04-04|15/01/2019|-0.22||410900000||2018-09-27|15/07/2018|0.08||430600000||2018-04-12|15/01/2018|0.05||424700000||2017-09-22|15/07/2017|0.07||435400000|||2016-09-21|15/07/2016|0.08||437200000||2016-04-19|15/01/2016|0.06||484900000||2015-09-30|15/07/2015|||478300000||||||
2022-10-02 08:13:27|06077|26385|/equities/basware|MSCI_EU_SMALLCAP|HE BAS1V|EUR|Information Technology|Software|Finland|FI0009008403|1360|Basware Oyj Stock Price Today (HE BAS1V) - Investing.com|573.18M|573180000|39.65|43,879|18.01%|19.96-40.2|39.65-39.65|39.7|14455993|0.325|-28.30|154.29M|154290000|-1.39|N/A|N/A|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.001|-0.4707|-0.0064|-0.4757|0.0151|-30.9507|3.3479|2023-02-02|15/12/2022||0.00||41700000|2022-10-25|15/09/2022||0.04||39200000|2022-07-20|15/06/2022|0.07|0.0535|40560000|40210000|2022-04-21|15/03/2022|0.07|-0.0103|38890000|38900000|2022-02-03|15/12/2021|-0.04|-0.022|39740000|39320000|2021-10-19|15/09/2021|-0.73|-0.726|37100000|37080000|2021-07-15|15/06/2021|-0.09|-0.086|38600000|38590000|2021-04-20|15/03/2021|-0.1|-0.1|37700000|37710000|2021-02-04|15/12/2020|-0.12|-0.12|38800000|38800000|2020-10-19|15/09/2020|-0.06|-0.132|36770000|35920000|2020-07-20|15/06/2020|-0.07|-0.06|37770000|37790000||2020-02-04|15/12/2019|-0.275|-0.27|39300000|39300000|2019-10-22|15/09/2019|-0.135|-0.14|36800000|36800000|2019-08-06|15/06/2019|-0.51|-0.34|36300000|36400000|2019-04-30|15/03/2019|-0.43|-0.43|35900000|35900000|2019-01-30|15/12/2018|-0.28|-0.23|36490000|37030000|2018-10-17|15/09/2018|-0.21|-0.22|34000000|34000000|2018-07-18|15/06/2018|-0.34|-0.19|35000000|34500000|2018-04-19|15/03/2018|-0.6|-0.21|36000000|36000000
2022-10-02 08:13:30|06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|OL BWLPG|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG173841013|2000|BW LPG Ltd Stock Price Today (OL BWLPG) - Investing.com|10.63B|10630000000|79.55|359,254|56.59%|41.46-87.8|76.05-79.7|76.3|133589907|1.57|4.92|6.7B|6700000000|1.32|7.3904|9.29%|Nov 16, 2022|2022-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0098|3.7133|0.2649|0.2874|0.0456|21.8258|11.7535|2022-11-16|15/09/2022||0.2717||122490000|2022-08-29|15/06/2022|0.26|0.3279|122200000|131560000|2022-05-19|15/03/2022|0.41|0.2514|131000000|124470000|2022-03-01|15/12/2021|0.2028|0.3249|116720000|129050000|2021-11-16|15/09/2021|0.1208|0.1727|107240000|107230000|2021-08-26|15/06/2021|0.0207|0.0977|94000000|100430000|2021-05-18|15/03/2021|0.51|0.3383|150090000|131080000|2021-03-01|15/12/2020|0.4402|0.38|137910000|137560000|2020-11-13|15/09/2020|1.65|0.18||106000000|2020-08-27|15/06/2020|5.08|0.34||135000000|2020-05-26|15/03/2020|5.74|0.68||184000000||2019-08-29|15/06/2019|1.72|0.24||143530000|2019-05-16|15/03/2019|-1.58|-0.16||70600000|2019-02-28|15/12/2018|-0.09|0.10||106940000|2018-11-21|15/09/2018|-0.17|-0.05||88170000|2018-08-30|15/06/2018|-1.55|-0.25||57330000|2018-05-30|15/03/2018|-0.56|-0.15|117900000|83000000|2018-02-28|15/12/2017|-1.16|-0.08|122000000|93460000|2017-11-23|15/09/2017|-1.49|-0.20|101100000|77880000
2022-10-02 08:13:33|06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|BME CASHP|EUR|Industrials|Commercial Services & Supplies|Spain|ES0105229001|46120|Prosegur Cash SA Stock Price Today (BME CASHP) - Investing.com|946.41M|946410000|0.635|273,326|-7.43%|0.533-0.735|0.63-0.649|0.643|1490413618|0.997|22.20|2.32B|2320000000|0.031|0.016|2.51%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|0.0242|-0.3214|0.0057|-0.7273|0.0085|12.2537|1.2609|2022-11-09|15/09/2022||0.01||414840000|2022-07-29|15/06/2022|0.02|0.01|472000000|472170000|2022-05-05|15/03/2022|0.01|0.01|411000000|406900000|2022-02-28|15/12/2021|-0.01|0.01|437000000|416650000|2021-11-05|15/09/2021|0.01|0.02|390000000|390000000|2021-07-30|15/06/2021|0.00|0.02|347000000|343760000|2021-05-06|15/03/2021|0.02|0.02|345500000|345380000|2021-02-26|15/12/2020|-0.07|0.05|368000000|368060000|2020-11-05|15/09/2020|0.01|0.02|368000000|368500000|2020-07-31|15/06/2020|0.00|0.02|356470000|356500000|2020-05-26|15/03/2020|0.02|0.02|415300000|405510000||2019-10-31|15/09/2019|0.03|0.02|449000000|449030000|2019-07-29|15/06/2019|0.04|0.03|456150000|456100000|2019-05-07|15/03/2019|0.02|0.03|432000000|427920000|2019-02-28|15/12/2018|0.02|0.05|514110000|491540000|2018-11-05|15/09/2018|0.01|0.03|334000000|334500000|2018-07-27|15/06/2018|0.04|0.03|433500000|433500000|2018-05-03|15/03/2018|0.04|0.04|449500000|449630000|2018-02-28|15/12/2017|0.05|0.05|488200000|491240000
2022-10-02 08:13:36|06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|VIE 0G29|EUR|Industrials|Machinery|Austria|AT0000785555|6948|Semperit AG Holding London Stock Price Today (VIE 0G29) - Investing.com|353.86M|353860000|17.06|1,103|-41.87%|16.48-30.25|17.06-17.06|17.06|20573434|0.803|3.28|1.1B|1100000000|5.25|1.50|8.72%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|17|-0.0267|0|0.0213|-2.559|0.0054|-16.5033|0.4665|2022-11-16|15/09/2022|||||2022-08-17|15/06/2022|||293600000||2022-05-18|15/03/2022|||232000000|232000000|2022-03-22|15/12/2021|||||2021-11-17|15/09/2021|2.43||265290000||2021-08-17|15/06/2021|4.29||337730000||2021-05-19|15/03/2021|||||2021-03-18|15/12/2020||||178000000|2020-11-24|15/09/2020|||238200000|201800000|2020-08-14|15/06/2020|||219800000|219800000|2020-05-20|15/03/2020|||199110000|174000000||2019-11-21|15/09/2019|||214900000||2019-08-14|15/06/2019|||||2019-05-28|15/03/2019|||212900000|211400000|2019-03-22|15/12/2018|||208200000|218000000|2018-11-21|15/09/2018|||221700000|217800000|2018-08-22|15/06/2018|-0.08||227600000|227600000|2018-05-25|15/03/2018|-0.14||220900000|221500000|2018-03-16|15/12/2017|||204400000|
2022-10-02 08:13:39|06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|LON NUM|GBP|Financial|Capital Markets|United Kingdom|GB00B05M6465|319|Numis Stock Price Today (LON NUM) - Investing.com|250.33M|250330000|232.00|60,006|-33.9%|226.5-361|232-239.5|241.5|107902478|1.06|6.44|181.49M|181490000|0.38|14.00|6.03%|Dec 08, 2022|2022-12-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|-0.0008|0|0.0716|0.23|0.0584|1575.3808|228.54|2022-12-08|15/09/2022||||71680000|2022-05-06|15/03/2022|0.15||74600000||2021-12-08|15/09/2021|0.23||106900000|99760000|2021-05-10|15/03/2021|0.26||117400000||2020-12-08|15/09/2020|0.21||94010000||2020-05-12|15/03/2020|0.06||61200000||2019-12-04|15/09/2019|0.03||55140000||2019-05-03|15/03/2019|0.05||54260000||2018-12-04|15/09/2018|0.08||63240000||2018-05-07|15/03/2018|0.15||74540000||2017-12-06|15/09/2017|0.18||79700000|||2017-01-04|15/09/2016|0.11||59170000||2016-05-06|15/03/2016|0.12||56930000||2014-05-05|15/03/2014|||51350000||2013-12-04|15/09/2013|||45950000|||||
2022-10-02 08:13:41|06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|OL 0N0B|NOK|Industrials|Marine|Norway|NO0010571680|8665|Wallenius Wilhelmsen Logistics ASA London Stock Price Today (OL 0N0B) - Investing.com|22.94B|22940000000|54.10|11,536|65.14%|30.8-77.9|53-54.25|52.8|422404055|1.98|5.92|-|-|0.919|0.15|3.03%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:13:44|06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|AS CMCOM|EUR|Information Technology|Software|Netherlands|NL0012747059|755|CM.com NV Stock Price Today (AS CMCOM) - Investing.com|305.66M|305660000|10.59|58,256|-71.22%|10.1-40.05|10.1-10.6|10.16|28862703|1.21|-|237.05M|237050000|-0.61|N/A|N/A|Oct 18, 2022|2022-10-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|8|-0.0668|1.32|0.6023|-0.6952|0.534|-14.72|2.95|2022-10-18|15/09/2022|||||2022-07-28|15/06/2022|-0.7||135900000||2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|-0.58|-0.25|237000000|63900000|2021-12-01|15/09/2021|||56400000|56400000|2021-09-01|15/06/2021|-0.17||112000000|62300000|2021-06-02|15/03/2021|||49800000|49800000|2021-03-03|15/12/2020|-0.45||45400000|41000000|2020-12-02|15/09/2020|||38500000|38500000|2020-08-26|15/06/2020|-0.22||57770000||2020-02-21|15/12/2019|-0.36||57770000||||||||||
2022-10-02 08:13:48|06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|ST HNSA|SEK|Healthcare|Biotechnology|Sweden|SE0002148817|127|Hansa Biopharma AB Stock Price Today (ST HNSA) - Investing.com|2.66B|2660000000|59.65|339,604|-48.58%|47.24-120.45|55.75-59.65|55.6|44588118|0.767|-6.50|55.17M|55170000|-13.95|N/A|N/A|Oct 20, 2022|2022-10-20|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|21|0.0054|0.2432|-0.0143|0.1466|0.684|-22.5357|2208.4876|2022-10-20|15/09/2022||-1.9||26690000|2022-07-19|15/06/2022|-3.82|-1.88|26200000|18680000|2022-04-21|15/03/2022|-3.11|-3.61|30300000|15780000|2022-02-03|15/12/2021|-3.67|-1.89|15400000|13830000|2021-10-21|15/09/2021|-3.34|-2.45|4900000|7450000|2021-07-15|15/06/2021|-2.98|-2.61|4500000|9910000|2021-04-22|15/03/2021|-2.34|-2.92|9000000|15000000|2021-02-04|15/12/2020|-9.17|-2.77|800000|800000|2020-10-22|15/09/2020|-2.77|-2.58|762000|5420000|2020-07-16|15/06/2020|-2.48|-2.89|623000|650000|2020-04-28|15/03/2020|-2.33|-2.73|885000|1000000||2019-10-31|15/09/2019|-2.36|-2.86|700000|530000|2019-07-18|15/06/2019|-2.06|-2.48|600000|990000|2019-04-29|15/03/2019|-1.81|-2.05|917000|710000|2019-02-08|15/12/2018|-2.07|-1.38|1390000|1220000|2018-11-01|15/09/2018|-1.61|-1.4|484000|810000|2018-07-19|15/06/2018|-1.55|-1.55|900000|900000|2018-04-25|15/03/2018|-1.23|-1.43|590000||2018-02-14|15/12/2017|-1.33|-1.03|1010000|550000
2022-10-02 08:13:51|06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|BME 0MKT|EUR|Energy|Energy Equipment & Services|Spain|ES0178165017|7500|Tecnicas Reunidas London Stock Price Today (BME 0MKT) - Investing.com|321.84M|321840000|5.98|13,908|-27.34%|5.73-10.05|5.98-5.98|5.94|53639616|1.79|-3.47|2.82B|2820000000|-1.8|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0014|-2.994|-0.0301|-1.4123|-0.0038|45.4217|0.2413|2022-11-16|15/09/2022|||||2022-09-13|15/06/2022|-1.25|-0.7|837500000|783330000|2022-05-13|15/03/2022|0.065|-0.01|773000000|765000000|2022-03-01|15/12/2021|-0.62||704000000||2021-11-15|15/09/2021|||682000000|785000000|2021-07-30|15/06/2021|-1.08|0.12|660000000|750000000|2021-05-13|15/03/2021|-1.07|0.06|763000000||2021-02-26|15/12/2020|||712600000|1200000000|2020-11-11|15/09/2020|||700250000|954000000|2020-07-29|15/06/2020|0.12|0.22|927700000|1020000000|2020-05-25|15/03/2020|0.1|0.2|1180000000|1030000000||2019-11-13|15/09/2019|0.19|0.34|1210000000|1210000000|2019-07-31|15/06/2019|0.175|0.15|1300000000|983540000|2019-05-15|15/03/2019|0.07|0.13|915000000|1040000000|2019-02-28|15/12/2018|0.2|0.46|1140000000|1110000000|2018-11-13|15/09/2018|-0.04|0.3|997000000|996660000|2018-07-26|15/06/2018|0.105|0.07|1100000000|1190000000|2018-05-14|15/03/2018|0.01|0.01|1160000000|1160000000|2018-02-27|15/12/2017|-0.3||1190000000|
2022-10-02 08:13:55|06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|BIT 0QWN|EUR|Industrials|Machinery|Italy|IT0001415246|20784|Fincantieri SpA London Stock Price Today (BIT 0QWN) - Investing.com|788.01M|788010000|0.47|238,850|-33.8%|0.45-0.72|0.47-0.47|0.47|1694638946|1.59|-3.98|1.73B|1730000000|-0.126|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0093|0|0.008|0|0.0542|0|0.2604|2022-11-08|15/09/2022||||1680000000|2022-07-26|15/06/2022|||1830000000|1840000000|2022-05-05|15/03/2022|||1680000000|1680000000|2022-03-23|15/12/2021|||2140000000|2120000000|2021-11-11|15/09/2021|||1510000000|1540000000|2021-07-29|15/06/2021|||1600000000|1600000000|2021-05-13|15/03/2021|||1650000000|1650000000|2021-02-24|15/12/2020|||2350000000|2350000000|2020-11-12|15/09/2020|||1170000000|1170000000|2020-07-30|15/06/2020|||1060000000|1080000000|2020-05-14|15/03/2020|||1310000000|1340000000||2019-11-07|15/09/2019|||1420000000|1430000000|2019-07-24|15/06/2019|||1450000000|1450000000|2019-05-09|15/03/2019|||1390000000|1390000000|2019-02-25|15/12/2018|||1600000000|1270000000|2018-11-08|15/09/2018|||1350000000|1350000000|2018-07-26|15/06/2018|||1300000000|1300000000|2018-05-07|15/03/2018|||1230000000|1230000000|2018-03-27|15/12/2017|||1450000000|
2022-10-02 08:13:58|06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|EPA ALCLS|EUR|Healthcare|Biotechnology|France|FR0010425595|297|Cellectis Stock Price Today (EPA ALCLS) - Investing.com|110.6M|110600000|2.43|194,282|-77.5%|2.17-11.12|2.35-2.44|2.39|45550810|2.28|-1.27|72.47M|72470000|-2.49|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0184|-0.1592|0.5115|0.0345|0.7909|-9.0496|30.0763|2022-11-15|15/09/2022||-0.3208||30020000|2022-08-04|15/06/2022|-0.4132|-0.4938|2720000|22430000|2022-05-12|15/03/2022|-0.6734|-0.6122|3690000|17020000|2022-03-03|15/12/2021|-0.5037|-0.8061|12510000|8670000|2021-11-04|15/09/2021|-0.7097|-0.7104|9370000|9540000|2021-08-05|15/06/2021|-0.7483|-0.6072|12430000|9180000|2021-05-06|15/03/2021|-0.2306|-0.6813|23030000|6540000|2021-03-04|15/12/2020|-0.7977|-0.6521|13130000|6060000|2020-11-05|15/09/2020|-0.5979|-0.5206|7780000|8750000|2020-08-05|15/06/2020|-0.6417|-0.66|2450000|4160000|2020-05-06|15/03/2020|0.4361|-0.58|48160000|14680000||2019-11-06|15/09/2019|-0.3441|-0.73|9240000|2990000|2019-08-06|15/06/2019|-0.7044|-0.54|2610000|3470000|2019-05-07|15/03/2019|-0.3214|-0.59|3060000|4160000|2019-03-11|15/12/2018|-0.4701|-0.7|2730000|4460000|2018-11-20|15/09/2018|-0.4755|-0.48|1930000|1940000|2018-08-01|15/06/2018|-0.1464|-0.48|7180000|7990000|2018-05-07|15/03/2018|-0.5989|-0.57|6800000|7250000|2018-03-12|15/12/2017|-0.6131||5570000|
2022-10-02 08:14:01|06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|ST LIMET|SEK|Information Technology|Software|Sweden|SE0011870195|363|Lime Technologies AB Stock Price Today (ST LIMET) - Investing.com|2.92B|2920000000|219.60|4,933|-34.76%|216-368|219.6-224.2|224.6|13283481|1.28|63.66|428.16M|428160000|4.64|2.60|1.18%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.143|0.04|0.007|0.1102|0.0972|53.2753|8.4021|2022-10-20|15/09/2022||1.4||107000000|2022-07-15|15/06/2022|1.4|1.6|123900000|118400000|2022-04-26|15/03/2022|1.2|1.5|118700000|117100000|2022-02-16|15/12/2021|1.5|1.6|113700000|113100000|2021-10-21|15/09/2021|0.8|1.3|92800000|96000000|2021-07-16|15/06/2021|1.3|1.3|102400000|102400000|2021-04-27|15/03/2021|1.4|1.5|94400000|96000000|2021-02-16|15/12/2020|1.4|1.4|93000000|94800000|2020-10-22|15/09/2020|1.3|1|75600000|78600000|2020-07-17|15/06/2020|1.2|0.7|85000000|79400000|2020-04-28|15/03/2020|1.2||85000000|||2019-10-25|15/09/2019|0.9|0.8|68000000|67000000|2019-07-19|15/06/2019|0.56|0.6|70030000|71000000|2019-05-29|15/03/2019|0.6|0.6|70000000|70000000|2019-04-29|15/03/2018|0.54||58540000||2019-02-12|15/12/2018|0.7||69000000|66900000|2018-11-28|15/09/2018|0.6||55400000||2018-11-26|15/06/2018|0.96||120000000||2018-11-26|15/09/2017|0.59||45140000|
2022-10-02 08:14:06|06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|OL ASA|NOK|Consumer Staples|Food Products|Norway|NO0010768500|166|Atlantic Sapphire As Stock Price Today (OL ASA) - Investing.com|1.69B|1690000000|11.04|284,931|-70.24%|10.2-49.46|10.77-11.9|10.77|153266409|1.36|-1.75|151.4M|151400000|-1.07|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.034|4.1369|1.6838|1.0192|0.2475|-54.9371|124.5467|2022-11-30|15/09/2022||-0.482||116680000|2022-08-26|15/06/2022|0.541|1.19|31460000|130920000|2022-06-01|15/03/2022|-1.17|-1.14|120420000|178600000|2022-04-21|15/12/2021|-1.15|-1.39|112830000|55710000|2021-12-01|15/09/2021|-1.81|-1.59|43900000|43360000|2021-08-26|15/06/2021|-3.49|-4.94|70230000|94940000|2021-06-02|15/03/2021|-0.6594|-0.522|43590000|41090000|2021-04-15|15/12/2020|-2.41|-0.3434|31110000|35260000|2020-12-02|15/09/2020|-0.6885|-0.5935|20340000|36860000|2020-09-15|15/06/2020|-3.31|-3.17|14400000|13820000|2020-06-03|15/03/2020|-0.7803|-0.4|30440000|39930000||2019-11-27|15/09/2019|-0.2759|-0.29|29990000|33150000|2019-09-19|15/06/2019|-1.26|-0.04|18600000|5500000|2019-05-29|15/03/2019|-0.1181|-0.03|16340000|2000000|2019-04-12|15/12/2018|-0.0715|-0.03|16050000|1390000|2018-11-28|15/09/2018|-0.3213|-0.04|8170000|910000|2018-08-29|15/06/2018|-0.7983|-0.04|||2018-05-30|15/03/2018|-0.3116|-0.04|||
2022-10-02 08:14:12|06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|OL LINK|NOK|Information Technology|Software|Norway|NO0010894231|714|Link Mobility Group Holding ASA Stock Price Today (OL LINK) - Investing.com|2.03B|2030000000|6.915|530,694|-79.85%|6.525-35.8|6.82-7.165|6.985|294252254|1.46|34.34|4.64B|4640000000|0.22|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1432|0.1034|-0.0625|1.7185|-0.01|-191.293|2.585|2022-11-03|15/09/2022||0.05||1210000000|2022-08-16|15/06/2022|0.13|0.045|1180000000|1250000000|2022-05-10|15/03/2022|0.01|0.005|1170000000|1170000000|2022-02-10|15/12/2021|0.435|0.35|1300000000|1250000000|2021-11-03|15/09/2021|-0.14|0.16|1110000000|1070000000|2021-08-17|15/06/2021|-0.06|-0.06|1060000000|1060000000|2021-05-11|15/03/2021|-0.005|0.06|946000000|966700000|2021-02-15|15/12/2020|-0.155|-0.1|1040000000|1850000000|2020-12-02|15/09/2020|-0.32||828000000||2020-11-17|15/09/2019|-0.32||696800000||2020-10-12|15/06/2019|-0.29||1340000000||||||||||
2022-10-02 08:14:14|06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|LON AVCT|GBP|Healthcare|Biotechnology|United Kingdom|GB00BYYW9G87|123|Avacta Stock Price Today (LON AVCT) - Investing.com|265.59M|265590000|106.20|914,208|-12.95%|38-144.2|106.2-106.2|110|250086894|1.79|-10.56|6.94M|6940000|-0.096|N/A|N/A|Apr 04, 2023|2023-04-04|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|22|2|12|0.0423|-1|-0.0313|0.2657|0.1465|-622.23|7634.9825|2022-09-29|15/06/2022|-0.04||5520000||2022-09-28|15/01/2022|||||2022-04-20|15/07/2021|||||2022-04-06|15/12/2021|-0.11||2940000||2021-09-30|15/06/2021|-0.04||2320000||2021-09-27|15/01/2021|||||2021-04-22|15/12/2020|-0.05||1830000||2021-03-29|15/07/2020|||||2020-09-28|15/06/2020|-0.04||1810000||2020-05-06|15/01/2020|||||2020-05-06|15/12/2019|-0.04||1390000|||2019-04-30|15/01/2019|-0.05||972000||2018-10-02|15/07/2018|-0.08||1300000||2018-04-02|15/01/2018|-0.06||1470000||2017-10-04|15/07/2017|-0.04||1470000||2017-04-24|15/01/2017|-0.05||1260000||2016-10-17|15/07/2016|-0.04||1120000||2016-04-25|15/01/2016|-0.03||1050000||2014-10-23|15/07/2014|||801000|
2022-10-02 08:14:18|06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|BIT IF|EUR|Financial|Diversified Financial Services|Italy|IT0003188064|0|Banca IFIS Stock Price Today (BIT IF) - Investing.com|596.69M|596690000|11.38|82,450|-33.8%|10.55-22.16|10.83-11.48|10.76|52433114|1.68|4.95|433.56M|433560000|2.35|0.95|8.35%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|0.0071|0|0.041|0.379|0.0686|6.9867|2.1816|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|1.38||163000000|162000000|2022-05-12|15/03/2022|0.65||163000000|152250000|2022-02-10|15/12/2021|0.98||153000000|153000000|2021-11-04|15/09/2021|0.6||157000000|159500000|2021-08-05|15/06/2021|0.37||155000000|155000000|2021-05-13|15/03/2021|0.37||138000000|145000000|2021-02-11|15/12/2020|1.29||146000000|164000000|2020-11-05|15/09/2020|0.29||108910000|109000000|2020-08-05|15/06/2020|0.50||106800000|107000000|2020-05-12|15/03/2020|0.49||106000000|114000000||2019-11-07|15/09/2019|0.29||112000000|116000000|2019-08-02|15/06/2019|0.72||172550000|149100000|2019-05-09|15/03/2019|0.56||137000000|128000000|2019-02-11|15/12/2018|1.51||180000000|169000000|2018-11-08|15/09/2018|0.43||137000000|132000000|2018-08-03|15/06/2018|1.24||144000000|143500000|2018-05-10|15/03/2018|0.71||145000000|124000000|2018-02-08|15/12/2017|0.59||194700000|148000000
2022-10-02 08:14:21|06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|EBR IBABb|EUR|Healthcare|Health Care Equipment & Supplies|Belgium|BE0003766806|1473|Ion Beam Applications SA BATS Europe Stock Price Today (EBR IBABb) - Investing.com|349.83M|349830000|12.07|3,575|-35.76%|11.8-19.24|11.99-12.16|16.54|29152389|0.601|99.64|228.63M|228630000|0.14|0.133|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|1|0.053|0|0|0|-0.0959|0|2.73|2022-11-17|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-25|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-26|15/06/2020|||||2020-05-13|15/03/2020||||||2019-11-14|15/09/2019|||||2019-08-22|15/06/2019|||||2019-05-08|15/03/2019|||||2019-03-21|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-23|15/06/2018|||||2018-05-09|15/03/2018|||||2018-03-22|15/12/2017||||
2022-10-02 08:14:25|06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|BME GREG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105079000|210|Grenergy Renovables SA Stock Price Today (BME GREG) - Investing.com|933.69M|933690000|31.100|38,092|1.47%|21.8-42.32|30-31.4|30.18|30022087|0.748|47.30|275.78M|275780000|0.638|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2|18|0.0158|0|0.0299|0.4541|0.7881|78.6635|16.3144|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.3||31000000||2022-06-01|15/03/2022|0.16||18800000|18800000|2022-03-02|15/12/2021|0.34||33000000|45270000|2021-12-01|15/09/2021|-0||109150000|78500000|2021-09-01|15/06/2021|0.23||63800000||2021-06-02|15/03/2021|0.02||9900000|9900000|2021-02-24|15/12/2020|0.45||42570000||2020-12-28|15/09/2020|0.19||51860000||2020-09-30|15/06/2020|0.19||30820000||2020-05-21|15/03/2020|0.14||33280000|||2019-10-02|15/06/2019|0.37||55180000||2019-04-09|15/12/2018|0.44||17970000||2018-10-16|15/06/2018|0.13||9320000||2018-04-26|15/12/2017|0.24||8470000||2017-10-31|15/06/2017|-0.1||1700000||2017-04-26|15/12/2016|-0.07||822800||2016-11-03|15/06/2016|-0.06||400000||2016-04-29|15/12/2015|0.14||1030000|
2022-10-02 08:14:27|06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|LON YNGa|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B2NDK765|5275|Young&Co'S Brewery A Stock Price Today (LON YNGa) - Investing.com|466.62M|466620000|935.00|21,778|-39.68%|923-1,660|923-1,010|998|58478783|1.34|26.53|229.3M|229300000|0.588|18.81|2.01%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0028|0|0|-2.468|0.1763|5999.0143|381.468|2022-11-09|15/09/2022|||||2022-05-18|15/03/2022|0.25||159400000||2021-11-10|15/09/2021|0.18||149600000||2021-05-31|15/03/2021|-0.35||35500000||2020-11-12|15/09/2020|-0.33||55100000||2020-06-04|15/03/2020|0.01||143400000||2019-11-14|15/09/2019|0.38||168200000||2019-05-23|15/03/2019|0.22||146900000||2018-11-15|15/09/2018|0.42||156800000||2018-06-13|15/03/2018|0.26||135200000||2018-06-13|15/04/2018|0.26||135200000|||2017-06-14|15/03/2017|0.23||132900000||2017-06-14|15/04/2017|0.23||132900000||2016-11-10|15/09/2016|0.38||136000000||2016-05-04|15/03/2016|0.22||119600000||2014-11-20|15/09/2013|||108200000||||
2022-10-02 08:14:30|06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|LON FCH|GBP|Financial|Consumer Finance|United Kingdom|GB00BG0TPX62|979|Funding Circle Holdings PLC Stock Price Today (LON FCH) - Investing.com|144.92M|144920000|41.00|1,066,837|-73.55%|29.67-169.8|41-41|40|353470191|1.01|4.49|254.85M|254850000|0.099|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2|10|-0.0166|-0.9649|-0.08|0.4642|0.4706|-320.562|510.381|2022-09-07|15/06/2022|0.02||82000000||2022-03-10|15/12/2021|0.07|-0.56|111700000|98270000|2021-09-22|15/06/2021|0.10|8.86|136100000|121310000|2021-03-29|15/12/2020|0.02||107900000|104240000|2020-09-24|15/06/2020|-0.33|-1.36|18500000|66030000|2020-03-12|15/12/2019|-0.15|-4.20|86000000|89930000|2019-08-08|15/06/2019|-0.09||81400000|89000000|2019-03-07|15/12/2018|-0.06|-5.47|78900000|79290000|2018-10-02|15/06/2017|-0.06||40900000||2018-10-02|15/06/2018|-0.08||63000000||2018-10-02|15/12/2017|-0.05||53600000||||||||||
2022-10-02 08:14:33|06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|LON LUCEL|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BZC0LP49|0|Luceco PLC Stock Price Today (LON LUCEL) - Investing.com|127.51M|127510000|83.00|287,181|-73.44%|73.81-407.55|80.6-84|80.1|153623637|1.56|7.81|334.6M|334600000|0.116|7.10|8.55%|Mar 20, 2023|2023-03-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0029|0|0|-0.2288|0.0666|1818.3308|143.5523|2022-09-05|15/06/2022|0.03||106400000||2022-03-22|15/12/2021|0.09||120000000||2021-09-07|15/06/2021|0.09||108200000||2021-04-19|15/12/2020|0.13||104600000||2020-09-08|15/06/2020|0.04||71600000||2020-04-23|15/12/2019|0.06||89400000||2019-09-09|15/06/2019|0.03||82700000||2019-04-09|15/12/2018|0.04||88800000||2018-09-10|15/06/2018|-0.03||75100000||2018-05-21|15/12/2017|0.02||92290000||2017-09-11|15/06/2017|0.04||75310000|||2016-10-19|15/06/2016|0.02||60000000||2016-02-03|15/12/2015|0.03||55070000|||||||
2022-10-02 08:14:50|06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|HE TNOM|EUR|Industrials|Professional Services|Finland|FI4000153580|1001|Talenom Oyj Stock Price Today (HE TNOM) - Investing.com|393.45M|393450000|8.80|23,765|-35.48%|7.75-14.72|8.61-9|8.9|44710141|1.27|38.42|62.5M|62500000|0.278|0.17|1.93%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|0|0|-0.3145|-0.007|0|0|0|0|2022-10-25|15/09/2022||0.055||24730000|2022-08-02|15/06/2022|0.09|0.08|27000000|26570000|2022-04-26|15/03/2022|0.09|0.09|25200000|25200000|2022-02-08|15/12/2021|0.04|0.04|21800000|21800000|2021-11-01|15/09/2021|0.06|0.06|19400000|19400000|2021-08-02|15/06/2021|0.07|0.0787|21400000|21100000|2021-04-26|15/03/2021|0.08|0.0567|20310000|20300000|2021-02-08|15/12/2020|0.04|0.0305|16500000|16500000|2020-10-26|15/09/2020|0.05|0.0526|14800000|14820000|2020-08-03|15/06/2020|0.061|0.06|16500000|16500000|2020-04-27|15/03/2020|0.0658|0.07|17350000|17380000||2019-10-21|15/09/2019|0.0402|0.24|13500000|13500000|2019-07-29|15/06/2019|0.0557|0.34|14780000|14750000|2019-04-23|15/03/2019|0.0632|0.38|14780000|14900000|2019-02-27|15/12/2018|0.025|0.15|12200000|12450000|2018-11-28|15/09/2018|0.0343|0.21|11150000|11120000|2018-08-29|15/06/2018|0.0483|0.29|12500000|12680000|2018-05-30|15/03/2018|0.0483|0.29|12700000|12800000|2018-02-28|15/12/2017|0.015|0.14|10700000|10770000
2022-10-02 08:14:54|06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|OL QFUEL|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010785967|93|Quantafuel As Stock Price Today (OL QFUEL) - Investing.com|1.54B|1540000000|9.28|484,215|-63.49%|8.31-36.24|8.43-9.38|8.51|165828513|1.46|-6.34|9.82M|9820000|-1.62|N/A|N/A|Nov 18, 2022|2022-11-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0329|0.2147|-0.3747|0.7833|0.5144|-15.406|343.3864|2022-11-18|15/09/2022||-0.35||11100000|2022-08-31|15/06/2022|-0.42|-0.4533|5000000|5000000|2022-05-13|15/03/2022|-0.43|-0.4368|13000000|12940000|2022-02-24|15/12/2021|-0.49|-0.145|2000000|4000000|2021-11-11|15/09/2021|-0.15|-0.15|1000000|1000000|2021-08-31|15/06/2021|-0.07|0.00|3000000|7000000|2021-06-02|15/03/2021|0.00|0.42|3000000|3000000|2021-03-03|15/12/2020|-0.19|-0.1985|2000000|2110000|2020-12-02|15/09/2020|-2.57|-2.71|6000000|6020000|2020-09-02|15/06/2020|-0.8363|-0.63|0.00|1670|2020-06-03|15/03/2020|-0.2664|-3.02|0.00|18020000||2019-11-27|15/09/2019|-0.351|-0.14|0.00||2019-08-28|15/06/2019|-0.5937|-0.31|27400000||2019-05-29|15/03/2019|-0.5812||0.00||2019-02-28|15/12/2018|-19.24||82880000||2018-11-30|15/09/2018|-2.26||21940000||2018-08-30|15/06/2018|-4.29||26460000|||
2022-10-02 08:14:57|06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|F NB2|EUR|Information Technology|Software|Germany|DE000A0SMU87|162|Northern Data AG Xetra Stock Price Today (F NB2) - Investing.com|278.64M|278640000|12.5100|44,143|-78.62%|10.1-110|10.71-12.69|10.83|23815514|0.684|1.04|-|-|16.27|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|1|5|-0.2078|0|0|5.2811|1.716|-78.282|471.636|2021-11-16|15/12/2019|-0.73||8640000||2021-11-16|15/12/2020|-3.75||14900000||2020-09-30|15/06/2019|-0.52||1490000||2020-09-30|15/06/2020|-3.5||1470000||2017-07-24|15/12/2015|-0.15||1490000||2015-09-08|15/06/2015|-0.29||1490000|||||||||||||||
2022-10-02 08:15:00|06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|BIT 0DME|EUR|Utilities|Gas Utilities|Italy|IT0004093263|445|Ascopiave London Stock Price Today (BIT 0DME) - Investing.com|457.26M|457260000|2.21|6,088|-36.49%|2.21-3.63|2.21-2.21|2.42|216709997|0.774|11.46|27.63M|27630000|0.193|0.165|7.47%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|17|-0.0011|0|0.2993|0|0.2477|0|2.5247|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|||47300000|30600000|2022-05-12|15/03/2022|||34100000||2022-03-14|15/12/2021|||||2021-11-11|15/09/2021|||99700000||2021-08-05|15/06/2021|||52000000||2021-05-13|15/03/2021|||38500000||2021-03-11|15/12/2020|||34500000|16300000|2020-11-09|15/09/2020|||42800000||2020-08-03|15/06/2020|||||2020-05-11|15/03/2020|||44700000|49000000||2019-11-11|15/09/2019|||29200000||2019-08-05|15/06/2019|||||2019-05-13|15/03/2019|||224100000|224100000|2019-03-11|15/12/2018|||178900000||2018-11-14|15/09/2018|||92200000||2018-08-01|15/06/2018|||110000000|99750000|2018-05-15|15/03/2018|||200800000||2018-03-14|15/12/2017|||156000000|
2022-10-02 08:15:02|06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|BME LRES|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105015012|3|Lar Espana Real Estate SOCIMI SA Stock Price Today (BME LRES) - Investing.com|361.49M|361490000|4.33|60,685|-16.82%|3.94-5.43|4.26-4.35|4.26|83580405|1.56|5.11|55.97M|55970000|0.87|0.1619|3.74%|Nov 18, 2022|2022-11-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0027|0|0.0004|0.7192|0.0212|8.7368|6.7239|2022-11-18|15/09/2022|||||2022-07-29|15/06/2022|0.58||20750000|20450000|2022-05-19|15/03/2022|0.08||20450000|20250000|2022-02-28|15/12/2021|0.31||17900000|20150000|2021-11-12|15/09/2021|0.11||19000000|19000000|2021-09-30|15/06/2021|||18500000|22000000|2021-05-14|15/03/2021|0.09||20650000|19370000|2021-02-25|15/12/2020|-0.43||21900000|20900000|2020-11-12|15/09/2020|0.13||23750000|23500000|2020-07-29|15/06/2020|-0.47||23950000|24300000|2020-05-14|15/03/2020|0.15||24900000|22500000||2019-11-15|15/09/2019|0.57||19300000|19900000|2019-07-29|15/06/2019|0.32||19350000|19500000|2019-05-13|15/03/2019|0.08||19400000|19500000|2019-02-27|15/12/2018|0.07||19200000||2018-11-13|15/09/2018|0.39||18800000||2018-07-27|15/06/2018|0.46||20200000||2018-05-11|15/03/2018|0.17||19600000||2018-02-26|15/12/2017|0.77||20400000|
2022-10-02 08:15:05|06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|ST 0GQE|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000584948|4880|Clas Ohlson AB ser. B London Stock Price Today (ST 0GQE) - Investing.com|4.22B|4220000000|66.60|17,694|-25%|64.8-138.5|66.6-66.6|65.43|63356565|1|11.27|4.1B|4100000000|6.24|13.00|19.50%|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0319|0.0009|-0.0024|0.0251|0.0503|5.6596|0.7848|2022-12-07|15/10/2022||1.69||2230000000|2022-09-07|15/07/2022|-0.38|-0.38|2040000000|2040000000|2022-06-08|15/04/2022|-0.25|-0.6567|1780000000|1780000000|2022-03-09|15/01/2022|4.53|4.61|2830000000|2850000000|2021-12-08|15/10/2021|2.34|1.76|2120000000|2120000000|2021-09-08|15/07/2021|1.63|1.54|2060000000|2040000000|2021-06-01|15/04/2021|-1.02|-0.6567|1540000000|1540000000|2021-03-10|15/01/2021|4.18|4.07|2640000000|2640000000|2020-12-02|15/10/2020|1.65|1.86|2040000000|2080000000|2020-09-09|15/07/2020|1.84|1.61|2070000000|2060000000|2020-06-03|15/04/2020|-0.73|-0.76|1640000000|1710000000||2019-12-04|15/10/2019|2|1.72|2170000000|2170000000|2019-09-04|15/07/2019|1.25|0.78|2040000000|2020000000|2019-06-05|15/04/2019|-0.825|-0.98|1740000000|1740000000|2019-03-13|15/01/2019|2.55|2.78|2920000000|2920000000|2018-12-05|15/10/2018|0.4|0.98|2160000000|2160000000|2018-09-05|15/07/2018|0.47|0.65|1960000000|1960000000|2018-06-08|15/04/2018|-1.36|-1.31|1680000000|1680000000|2018-03-14|15/01/2018|4.28||2750000000|
2022-10-02 08:15:07|06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|BME SOLPW|EUR|Industrials|Electrical Equipment|Spain|ES0105513008|1549|Soltec Power Holdings Sa Stock Price Today (BME SOLPW) - Investing.com|388.83M|388830000|4.28|339,717|-38.64%|3.37-8.35|4.18-4.41|4.34|90848449|1.33|44.95|536.21M|536210000|0.097|N/A|N/A|Dec 07, 2022|2022-12-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|6|0.0001|0|-0.0881|-0.7928|0.2943|-17.802|2.8967|2022-12-07|15/09/2022|||||2022-09-15|15/06/2022|-0.11||105000000|115000000|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.2||159600000|239800000|2021-12-08|15/09/2021|-0||102300000|103650000|2021-09-29|15/06/2021|-0.17||58620000|60400000|2021-06-02|15/03/2021|-0.05||30400000|29700000|2021-02-25|15/12/2020|-0.05||35100000||2021-02-02|15/06/2020|-0.62||115700000||2021-02-02|15/09/2020|0.18||84890000|||||||||||
2022-10-02 08:15:10|06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|BIT CERV|EUR|Financial|Diversified Financial Services|Italy|IT0005010423|2656|Cerved Information Solutions SpA Stock Price Today (BIT CERV) - Investing.com|1.98B|1980000000|10.21|22,600|-0.1%|9.63-10.5|10.17-10.21|10.17|193759370|1.11|122.51|484.84M|484840000|0.08|N/A|N/A|-|1970-01-01||||||||||25|4|22|0.0051|0|0.0167|0.6013|0.004|7.2717|3.7318|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|||||2021-11-12|15/09/2021|-0.01||111000000|111000000|2021-07-29|15/06/2021|0.74||131000000|129300000|2021-05-12|15/03/2021|0.1||124000000|125000000|2021-03-25|15/12/2020|0.04||136500000|134030000|2020-11-10|15/09/2020|0.06||111350000|111300000|2020-07-30|15/06/2020|0.11||117950000|113200000|2020-05-12|15/03/2020|0.08||121800000||2020-03-24|15/12/2019|0.17||159000000|159000000|2019-10-29|15/09/2019|0.08||115000000|115030000||2019-05-07|15/03/2019|0.08||117500000|116000000|2019-03-05|15/12/2018|0.20||134500000|135000000|2018-10-29|15/09/2018|0.06||100600000|105350000|2018-07-30|15/06/2018|0.18||117650000|119550000|2018-05-07|15/03/2018|0.08||105300000|106100000|2018-02-26|15/12/2017|0.17||112450000|111700000|2017-10-27|15/09/2017|0.07||88200000|88800000|2017-07-28|15/06/2017|0.12||102900000|
2022-10-02 08:15:13|06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|OL PEXIP|NOK|Information Technology|Software|Norway|NO0010840507|520|Pexip Holding ASA Stock Price Today (OL PEXIP) - Investing.com|962.46M|962460000|9.49|650,305|-86.72%|8.73-71.8|8.85-9.53|8.84|101365433|0.727|-|820.78M|820780000|-2.13|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0219|0.2089|-0.0082|-3.0142|0.098|144.3064|12.1|2022-11-10|15/09/2022||-0.3757||223530000|2022-08-11|15/06/2022|-0.7188|-0.4188|195000000|208800000|2022-05-12|15/03/2022|-0.305|-0.3|222000000|222000000|2022-02-10|15/12/2021|-0.315|-0.31|266000000|266000000|2021-11-11|15/09/2021|-0.3075|-0.3|183000000|183000000|2021-08-12|15/06/2021|-0.3622|-0.4048|177000000|177000000|2021-06-02|15/03/2021|-0.475|-0.5003|180000000|181430000|2021-03-03|15/12/2020|-0.285|-0.1767|229000000|229000000|2020-12-02|15/09/2020|-0.35|-0.175|136000000|136000000|2020-11-10|15/09/2019|0.01||80970000||2020-09-02|15/06/2020|-0.3149|-0.36|163070000|163040000||2020-06-03|15/03/2020|0.236|0.24|150000000||2020-05-27|15/03/2019|0.06||89870000||2020-03-13|15/12/2019|0.12||370000000||||||
2022-10-02 08:15:15|06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|LON HOTC|GBP|Consumer Staples|Food Products|United Kingdom|GB00BYZC3B04|1731|Hotel Chocolat Group PLC Stock Price Today (LON HOTC) - Investing.com|165.47M|165470000|120.50|884,991|-70.25%|114.6-540|120.5-124|132|137319014|1.53|14.96|142.93M|142930000|0.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0185|0|0|-1.6446|0.2466|-81.929|375.74|2022-03-02|15/12/2021|0.14||142900000||2021-10-05|15/06/2021|-0.05||62660000||2021-02-22|15/12/2020|0.1||101900000||2020-09-29|15/06/2020|-0.16||44570000||2020-02-24|15/12/2019|0.11||91720000||2019-09-23|15/06/2019|0.1||132500000||2019-02-21|15/12/2018|0.1||80720000||2018-09-25|15/06/2018|-0||44620000||2018-02-20|15/12/2017|0.09||71710000||2017-10-09|15/07/2017|-0||42710000||2017-09-27|15/06/2017|-0||42710000|||2016-11-07|15/06/2016|-0.03||35420000||2016-02-03|15/12/2015|0.06||54870000|||||||
2022-10-02 08:15:18|06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|ST BACTIb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0005878741|0|Bactiguard Holding AB Stock Price Today (ST BACTIb) - Investing.com|3.29B|3290000000|94.00|14,126|-40.81%|78.8-181|92.7-97.2|93.8|35043885|-0.395|-63.44|192.47M|192470000|-1.85|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0011|-0.78|-0.0144|0.2983|0.0622|-98.7122|16.7796|2022-10-27|15/09/2022|||||2022-07-14|15/06/2022|-0.39||59930000||2022-04-27|15/03/2022|-0.47||55200000||2022-02-09|15/12/2021|-0.72||46100000||2021-10-28|15/09/2021|-0.31||45200000||2021-07-15|15/06/2021|-0.36||46020000||2021-04-22|15/03/2021|-0.31||41780000||2021-02-04|15/12/2020|-0.28||55560000||2020-11-05|15/09/2020|-0.48||34150000||2020-09-21|15/06/2020|-0.07||48210000||2020-05-13|15/03/2020|0.05||48110000|||2019-11-07|15/09/2019|0.71||67000000||2019-08-08|15/06/2019|-0.17||34100000||2019-05-09|15/03/2019|-0.14|-0.14|35000000|35000000|2019-02-07|15/12/2018|-0.04|-0.1|42100000|45200000|2018-11-06|15/09/2018|-0.02|-0.1|35700000|41500000|2018-08-08|15/06/2018|-0.03|0.08|52400000|50500000|2018-05-08|15/03/2018|-0.24|-0.12|33000000|35800000|2018-02-06|15/12/2017|-0.03||41400000|
2022-10-02 08:15:22|06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|HE ROVIO|EUR|Communication Services|Entertainment|Finland|FI4000266804|496|Rovio Entertainment Stock Price Today (HE ROVIO) - Investing.com|429.46M|429460000|5.70|131,099|-2.81%|5.36-9.68|5.49-5.7|5.5|75409385|0.92|13.03|313.72M|313720000|0.444|0.12|2.11%|Oct 28, 2022|2022-10-28|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0657|0.1286|-0.0031|-1.0621|0.0121|1.8433|1.6538|2022-10-28|15/09/2022||0.1183||76500000|2022-08-11|15/06/2022|0.135|0.115|78400000|81330000|2022-04-28|15/03/2022|0.07|0.0386|85000000|79140000|2022-02-11|15/12/2021|0.135|0.104|78900000|78940000|2021-10-28|15/09/2021|0.16|0.0917|71400000|69600000|2021-08-12|15/06/2021|0.07|0.076|68800000|68240000|2021-04-29|15/03/2021|0.1|0.102|67100000|67060000|2021-02-19|15/12/2020|0.04|0.062|68550000|68620000|2020-10-30|15/09/2020|0.12|0.12|67900000|67920000|2020-08-14|15/06/2020|0.15|0.15|69200000|69200000|2020-04-28|15/03/2020|0.12|0.12|66600000|66550000||2019-10-30|15/09/2019|0.06|0.06|75000000|75000000|2019-08-07|15/06/2019|0.04|0.04|71800000|71930000|2019-04-25|15/03/2019|0.07|0.05|70900000|70700000|2019-02-14|15/12/2018|0.05|0.05|72700000|74300000|2018-11-16|15/09/2018|0.1|0.04|71000000|71100000|2018-08-17|15/06/2018|0.07|0.05|71800000|67450000|2018-05-17|15/03/2018|0.09|0.08|65700000|67770000|2018-02-22|15/12/2017|0.1|0.13|73900000|77330000
2022-10-02 08:15:24|06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|OL 0OHK|NOK|Industrials|Marine|Norway|BMG850801025|6402|Stolt-Nielsen Limited London Stock Price Today (OL 0OHK) - Investing.com|11.64B|11640000000|218.00|1,964|78.1%|119.2-231.5|218-218|217|53523796|0.404|6.70|689.06M|689060000|3.35|1.00|5.08%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:15:26|06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|HE REMEDY|EUR|Communication Services|Entertainment|Finland|FI4000251897|294|Remedy Entertainment Oyj Stock Price Today (HE REMEDY) - Investing.com|245.84M|245840000|18.280|16,365|-53.6%|17.52-44|17.86-18.4|17.94|13448600|0.448|28.13|29.85M|29850000|0.685|0.17|0.93%|Oct 28, 2022|2022-10-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0699|-0.2556|-0.0494|2.7338|0.0832|169.71|14.3167|2022-10-28|15/09/2022||0.02||10800000|2022-08-16|15/06/2022|-0.19|-0.195|9400000|9400000|2022-06-01|15/03/2022|0.155|0.155|12700000|12270000|2022-02-18|15/12/2021|0.57|0.65|19350000|19800000|2021-11-12|15/09/2021|0.0124|0.2887|7400000|12600000|2021-08-13|15/06/2021|0.14|0.1|9400000|9000000|2021-06-02|15/03/2021|0.06|0.049|8100000|8100000|2021-03-03|15/12/2020|0.43|0.61|14200000|24000000|2020-08-14|15/06/2020|0.2|0.12|16970000|15500000|2020-02-14|15/12/2019|0.34|0.42|17850000|23500000|2019-08-13|15/06/2019|0.09|-0.06|13800000|11000000||2018-08-14|15/06/2018|-0.03|-0.09|9220000|8000000|2018-02-16|15/12/2017|0.08||8860000||2017-09-08|15/06/2017|0.04||8310000||2017-05-11|15/12/2016|0.15||8690000||2016-08-04|15/06/2016|0.14||7720000||||
2022-10-02 08:15:30|06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|AS VASN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000288918|35|Vastned Retail NV Stock Price Today (AS VASN) - Investing.com|346.47M|346470000|20.20|12,242|-13.3%|16.68-28.45|18.86-20.2|19.14|17151976|0.888|6.05|62.22M|62220000|3.64|1.79|8.86%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2|9|-0.0115|-1.5682|0.1765|0.2368|0.7442|9.56|16.2889|2022-10-26|15/09/2022|||||2022-07-28|15/06/2022|2.3||32770000||2022-05-04|15/03/2022|||||2022-02-10|15/12/2021|1.34||31190000||2021-10-27|15/09/2021||||2600000|2021-09-07|15/06/2021|-0.5|0.88|31030000|27000000|2021-05-05|15/03/2021||||3000000|2021-02-11|15/12/2020|-1.17||32420000||2020-10-27|15/09/2020|||||2020-07-29|15/06/2020|-1.23||32500000|27000000|2020-05-06|15/03/2020||||||2019-10-29|15/09/2019|||||2019-07-31|15/06/2019|0.48||34930000||2019-05-07|15/03/2019|||||2019-02-13|15/12/2018|0.52||35700000||2018-10-30|15/09/2018|||||2018-08-01|15/06/2018|1.76||41370000||2018-05-08|15/03/2018|||||2018-02-14|15/12/2017|1.45||38670000|
2022-10-02 08:15:33|06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|BIT BMPS|EUR|Financial|Banks|Italy|IT0005218752|21079|Banca Monte dei Paschi di Siena SpA Stock Price Today (BIT BMPS) - Investing.com|240.03M|240030000|23.945|79,552|-78.12%|22.2-113.3|23.8-26.36|25.85|10024058|1.34|1.79|2.66B|2660000000|13.41|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0664|4.2096|0.2246|-16.0194|0.0605|1816.1094|15.1503|2022-11-03|15/09/2022||0.01||732820000|2022-08-05|15/06/2022|0.02|0.02|739000000|757560000|2022-05-06|15/03/2022|0.00|0.01|720000000|720000000|2022-02-07|15/12/2021|-0.09|-0.035|720000000|721230000|2021-11-04|15/09/2021|0.185|0.19|701950000|736370000|2021-08-05|15/06/2021|0.08|0.09|740000000|716670000|2021-05-06|15/03/2021|0.11|0.015|824000000|823750000|2021-02-10|15/12/2020|-0.13|-0.16|717000000|742990000|2020-11-05|15/09/2020|-0.35|-0.33|748000000|759210000|2020-08-06|15/06/2020|-0.72|-0.16|723000000|723000000|2020-05-07|15/03/2020|-0.221|-0.02|729400000|713350000||2019-11-07|15/09/2019|0.07|0.07|811100000|804430000|2019-07-31|15/06/2019|0.07|0.05|746700000|811070000|2019-05-08|15/03/2019|0.025|0.03|803000000|808000000|2019-02-06|15/12/2018|-0.045|-0.04|769000000|830980000|2018-11-12|15/09/2018|0.105|0.1|809500000|815930000|2018-08-02|15/06/2018|0.07|0.04|832000000|859210000|2018-05-11|15/03/2018|0.17|0.09|877000000|871930000|2018-02-09|15/12/2017|-0.41|-0.10|802000000|871120000
2022-10-02 08:15:36|06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|AS FASTN|EUR|Utilities|Electric Utilities|Netherlands|NL0013654809|109|Fastned BV Stock Price Today (AS FASTN) - Investing.com|489.37M|489370000|28.82|22,209|-45%|22.86-56|28.7-29.46|28.94|16980132|3.1|-27.33|22.82M|22820000|-1.16|N/A|N/A|Oct 11, 2022|2022-10-11|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|12|2|10|-0.1666|0|0.3182|0.2274|0.7788|-50.5488|211.102|2022-10-11|15/09/2022|||||2022-08-11|15/06/2022|-0.67||12600000|7700000|2022-06-01|15/03/2022|||5700000||2022-03-02|15/12/2021|-0.5||5100000|5100000|2021-08-10|15/06/2021|-1.01||4480000||2021-03-31|15/12/2020|-0.45||3850000||2020-07-30|15/06/2020|-0.38||3040000||2020-03-31|15/12/2019|-0.45||4620000||2019-07-30|15/06/2019|-0.36||1780000||2019-05-21|15/12/2017|-0.23||369200||2019-05-21|15/12/2018|-0.25||1170000||||||||||
2022-10-02 08:15:38|06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|LON IGRI|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0004526900|4062|Intl Greetings Stock Price Today (LON IGRI) - Investing.com|74.46M|74460000|77.00|334,270|-84.09%|46.6-494|77-77|78|96702467|0.631|-34.82|546.96M|546960000|-0.033|7.00|9.09%|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|9|0.0295|0|0|1.5493|0.1768|5394.6989|111.7644|2022-11-21|15/09/2022|||||2022-06-28|15/03/2022|||||2021-11-22|15/09/2021|||||2021-07-26|15/03/2021|||||2020-11-24|15/09/2020|0.11||434600000||2020-08-27|15/03/2020|0.01||245900000||2019-11-26|15/09/2019|0.16||248400000||2019-06-11|15/03/2019|0.03||243100000||2018-11-27|15/09/2018|0.14||205200000||2018-06-25|15/03/2018|0.1||161000000||2017-11-27|15/09/2017|0.1||166500000|||2016-11-29|15/09/2016|0.1||145500000||2016-08-01|15/03/2016|0.06||117100000|||||||
2022-10-02 08:15:41|06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|ETR D6HG|EUR|Information Technology|IT Services|Germany|DE000A0JC8S7|3265|Datagroup AG Stock Price Today (ETR D6HG) - Investing.com|447.4M|447400000|53.70|2,588|-31.07%|51.5-97.9|51.5-54.7|52.3|8331459|1.08|18.03|480.86M|480860000|2.98|1.00|1.86%|Nov 22, 2022|2022-11-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0056|0.2065|0.0121|0.1463|0.0453|22.5683|1.2791|2022-11-22|15/09/2022|||||2022-08-23|15/06/2022|0.9|0.86|125200000|126100000|2022-05-26|15/03/2022|0.73|0.88|124480000|121250000|2022-02-22|15/12/2021|0.76|0.41|123200000|123200000|2021-11-23|15/09/2021|0.59|0.63|113900000|121100000|2021-08-24|15/06/2021|0.63|0.4|119300000|112400000|2021-05-25|15/03/2021|0.89|0.46|102900000|103300000|2021-02-23|15/12/2020|0.41|0.41|108600000|108800000|2021-01-26|15/09/2020|-0.21|0.59|94000000|94000000|2020-08-25|15/06/2020|-0.83|0.68|94200000|97800000|2020-05-14|15/03/2020|0.9|0.23|87200000|87200000||2020-01-24|15/09/2019|1.74|0.58|92800000|86900000|2019-08-28|15/06/2019|0.41|0.43|75100000|77330000|2019-05-29|15/03/2019|0.47|0.47|69300000|70270000|2019-02-27|15/12/2018|0.27|0.29|69500000|69500000|2018-11-28|15/09/2018|0.61|0.61|72900000|72900000|2018-08-29|15/06/2018|0.34|0.34|65700000|65700000|2018-05-30|15/03/2018|0.38|0.38|68600000|68600000|2018-02-28|15/12/2017|0.22|0.15|64900000|51900000
2022-10-02 08:15:44|06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|LON SOLG|CAD|Materials|Metals & Mining|United Kingdom|GB00B0WD0R35|964|SolGold PLC Toronto Stock Price Today (LON SOLG) - Investing.com|537.82M|537820000|0.23|42,465|-52.08%|0.19-0.67|0.23-0.24|0.21|2296051501|0.794|-170.13|-|-|-0.001|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|6|-0.0209|0|0|-0.0845|0|-71.8767|0|2022-11-15|15/09/2022|||||2022-09-29|15/06/2022|||||2022-05-13|15/03/2022|-0.0052||||2022-02-15|15/12/2021|-0.0038||||2021-11-15|15/09/2021|-0.0063||||2021-09-29|15/06/2021|||||2021-05-13|15/03/2021|-0.0036||||2021-02-12|15/12/2020|-0.0038||||2020-11-18|15/09/2020|||||2020-09-17|15/06/2020|||||2020-05-20|15/03/2020|-0.0014|||||2019-05-13|15/03/2019|-0.0009||||2019-02-14|15/12/2018|-0.017|||||||||
2022-10-02 08:15:46|06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|ST LEOV|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0008091904|960|LeoVegas AB Stock Price Today (ST LEOV) - Investing.com|5.95B|5950000000|60.95|163,873|74.84%|29.98-61.05|60.6-60.95|60.9|97652970|0.898|8,234.47|394.08M|394080000|0.004|1.60|2.63%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0114|-0.2088|-0.4872|1.1685|-0.0007|332.5312|29.0447|2022-11-10|15/09/2022||0.08||109190000|2022-08-11|15/06/2022||0.05|98000000|98770000|2022-05-05|15/03/2022|0.0783|0.0783|98510000|101830000|2022-02-11|15/12/2021|0.06|0.06|98200000|98140000|2021-11-11|15/09/2021|0.068|0.07|99390000|99300000|2021-08-12|15/06/2021|0.0438|0.05|96820000|96830000|2021-05-06|15/03/2021|0.07|0.0746|96700000|97790000|2021-02-11|15/12/2020|-0.20|0.31||966840000|2020-11-05|15/09/2020|0.41|0.36||964940000|2020-08-13|15/06/2020|0.21|1.20||1100000000|2019-08-14|15/06/2019|0.75|0.53||952540000||2018-08-01|15/06/2018|0.21|0.37|87410000|928940000|2018-05-02|15/03/2018|0.02|0.24|77370000|773850000|2018-02-13|15/12/2017|0.10|0.65|67830000|645380000|2017-10-25|15/09/2017|0.58|0.60|55620000|534090000|2017-08-16|15/06/2017|0.58|0.42|49650000|476310000|2017-05-03|15/03/2017|0.05|0.48|43920000|406850000|2017-02-15|15/12/2016|0.94|0.57|41170000|407080000|
2022-10-02 08:15:49|06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|HE ADMCM|EUR|Information Technology|Software|Finland|FI4000251830|209|Admicom Oyj Stock Price Today (HE ADMCM) - Investing.com|234.11M|234110000|46.95|5,721|-49.85%|45.8-96.19|45.9-47|45.9|4986465|1.06|35.86|24.85M|24850000|1.74|1.50|3.19%|Oct 03, 2022|2022-10-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0126|0.0132|0.0011|0.1082|0.0824|46.0505|15.4358|2022-10-03|15/09/2022||0.51||8070000|2022-07-04|15/06/2022|0.51|0.5467|8200000|8200000|2022-04-04|15/03/2022|0.42|0.31|7300000|7300000|2022-01-14|15/12/2021|0.36|0.4279|6300000|6300000|2021-10-04|15/09/2021|0.48|0.485|6200000|6200000|2021-07-02|15/06/2021|0.485|0.485|6500000|6500000|2021-04-20|15/03/2021|0.42|0.42|5900000|5900000|2021-01-15|15/12/2020|0.38|0.4164|5600000|5500000|2020-12-02|15/09/2020|0.46|0.4578|5600000|5570000|2020-09-02|15/06/2020|0.4144|0.41|5870000|5900000|2020-06-03|15/03/2020|0.29|0.29|4900000|4900000||2019-11-27|15/09/2019|0.3169|0.31|3880000|3880000|2019-08-28|15/06/2019|0.34|0.34|4240000|4240000|2019-05-29|15/03/2019|0.1938|0.19|3430000|3400000|2019-02-27|15/12/2018|0.1784|0.18|3100000|3100000|2018-11-28|15/09/2018|0.2265|0.21|2880000|2880000|2018-08-29|15/06/2018|0.2157|0.2|3050000|3050000|2018-07-06|15/06/2017|0.18||3800000||2018-07-06|15/12/2017|0.23||4290000|
2022-10-02 08:15:52|06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|ST COLLE|SEK|Financial|Banks|Sweden|SE0007048020|299|Collector AB Stock Price Today (ST COLLE) - Investing.com|7.49B|7490000000|36.48|175,903|-5.83%|27.08-45.78|34.4-36.9|36.68|205381004|1.65|7.80|-|-|4.39|N/A|N/A|Oct 21, 2022|2022-10-21|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|25|4|23|-0.0007|-0.0335|0.0179|0.0668|0.036|13.5443|4.8483|2022-10-21|15/09/2022||1.21||745500000|2022-07-14|15/06/2022|1.23|1.15|751000000|730000000|2022-04-26|15/03/2022|1.23|0.99|723000000|693000000|2022-02-09|15/12/2021|1.13|0.845|705000000|659000000|2021-10-21|15/09/2021|0.93|0.77|658000000|624500000|2021-07-15|15/06/2021|0.83|0.62|655000000|597500000|2021-04-27|15/03/2021|0.58|0.58|601000000|601000000|2021-02-12|15/12/2020|0.46|0.46|558000000|558000000|2020-10-22|15/09/2020|0.43|0.43|525000000|525000000|2020-07-16|15/06/2020|0.37|0.38|529500000|497000000|2020-04-23|15/03/2020|0.24|0.18|492000000|492000000||2019-11-05|15/09/2019|1.1|1.59|544000000|543670000|2019-07-17|15/06/2019|1.07|1.55|537000000|535670000|2019-04-25|15/03/2019|1.05|1.54|509000000|509500000|2019-02-12|15/12/2018|1.03|1.51|563000000|487670000|2018-10-25|15/09/2018|1.02|1.49|450000000|450000000|2018-07-19|15/06/2018|0.9818|1.43|455000000|455000000|2018-04-24|15/03/2018|0.7484|1.28|415000000|455670000|2018-02-09|15/12/2017|0.8651|0.97|447000000|451500000
2022-10-02 08:15:55|06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|OL BWO|NOK|Energy|Energy Equipment & Services|Norway|BMG1738J1247|2000|BW Offshore Ltd Stock Price Today (OL BWO) - Investing.com|4.16B|4160000000|22.98|443,736|-19.08%|22.58-35.1|22.6-23.56|22.64|180814883|2.32|25.19|7.22B|7220000000|0.108|N/A|N/A|Nov 18, 2022|2022-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0179|1.7237|0.1579|0.1352|-0.0089|50.9374|7.6228|2022-11-18|15/09/2022||0.1025||174150000|2022-08-29|15/06/2022|0.0456|0.0426|193000000|188260000|2022-05-27|15/03/2022|0.1441|0.0595|194000000|179670000|2022-02-28|15/12/2021|-0.1|0.0333|203000000|180500000|2021-11-23|15/09/2021|0.03|0.00|200000000|170000000|2021-08-24|15/06/2021|0.105|0.255|207900000|181000000|2021-05-25|15/03/2021|0.485|0.135|219000000|179000000|2021-02-19|15/12/2020|0.04|0.15|222000000|196750000|2020-11-19|15/09/2020|0.61|0.13||205000000|2020-08-27|15/06/2020|0.61|0.14||210000000|2020-05-26|15/03/2020|1.38|0.02||216250000||2019-08-30|15/06/2019|1.91|0.14||261640000|2019-05-23|15/03/2019|1.49|0.18||267330000|2019-02-19|15/12/2018|0.17|0.16||258330000|2018-11-20|15/09/2018|0.60|0.11||213600000|2018-08-31|15/06/2018|-0.42|0.01||180140000|2018-05-30|15/03/2018|0.72|0.09|192500000|194750000|2018-02-22|15/12/2017|1.82|-0.01|150300000|151710000|2017-11-24|15/09/2017|0.00|-0.01|152700000|150830000
2022-10-02 08:15:58|06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|BME 0Q2F|EUR|Consumer Staples|Food & Staples Retailing|Spain|ES0126775032|37712|Distribuidora Internacional de Alimentacion SA London Stock Price Today (BME 0Q2F) - Investing.com|690.66M|690660000|0.01|620,246|-50%|0.01-0.02|0.01-0.01|0.01|58038356772|0.611|-3.71|9.84B|9840000000|-0.003|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|25|4|15|-0.0018|0|-0.0211|0|-0.0131|0|14.6833|2022-10-20|15/09/2022|||||2022-08-04|15/06/2022|||||2022-04-22|15/03/2022|||1620000000||2022-03-01|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-29|15/06/2021|||1620000000|1650000000|2021-05-13|15/03/2021|||1570000000|1570000000|2021-02-25|15/12/2020|||1690000000|1690000000|2020-11-11|15/09/2020|||1680000000|1680000000|2020-08-06|15/06/2020|||1820000000||2020-05-12|15/03/2020|||1700000000|||2019-11-05|15/09/2019|||||2019-09-16|15/06/2019|||||2019-05-14|15/03/2019|||||2019-02-06|15/12/2018|||2010000000|1970000000|2018-10-30|15/09/2018|||1700000000|1930000000|2018-07-26|15/06/2018|||1930000000|1980000000|2018-05-10|15/03/2018|||1880000000|1880000000|2018-02-22|15/12/2017|||2160000000|
2022-10-02 08:16:01|06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|ST BONEX|SEK|Healthcare|Biotechnology|Sweden|SE0009858152|92|Bonesupport Holding AB Stock Price Today (ST BONEX) - Investing.com|4.73B|4730000000|73.35|164,565|86.17%|34.2-78.45|70.05-73.8|70.05|64521197|1.3|-62.04|234.4M|234400000|-1.1|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0021|-0.8506|-0.0002|-0.1227|0.0674|-7.723|14.9567|2022-10-27|15/09/2022||0.00||80500000|2022-07-14|15/06/2022|0.00|0.00|75000000|75000000|2022-05-04|15/03/2022|0.00|0.00|66000000|63870000|2022-02-17|15/12/2021|0.00|0.00|61000000|61900000|2021-11-04|15/09/2021|0.00|0.00|55000000|54950000|2021-07-15|15/06/2021|0.00|0.00|52000000|52000000|2021-05-06|15/03/2021|0.00|0.00|45000000|44800000|2021-02-17|15/12/2020|0.00|0.00|53000000|49500000|2020-11-05|15/09/2020|0.00|0.00|48000000|42000000|2020-07-17|15/06/2020|0.00||36000000|32500000|2020-05-08|15/03/2020|-0.56||43000000|44000000||2019-11-07|15/09/2019|-0.64||39000000|39070000|2019-07-25|15/06/2019|-0.93||37300000|37150000|2019-05-02|15/03/2019|-0.75||32900000|33000000|2019-02-27|15/12/2018|-0.88||23000000|25800000|2018-11-07|15/09/2018|-1.13||14100000|16000000|2018-07-26|15/06/2018|-0.75||28000000|21000000|2018-05-04|15/03/2018|-0.67||31000000|32000000|2018-02-20|15/12/2017|-1.03||27000000|38000000
2022-10-02 08:16:04|06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|LON IOMG|GBP|Information Technology|IT Services|United Kingdom|GB0004281639|0|Iomart Stock Price Today (LON IOMG) - Investing.com|179.21M|179210000|163.00|75,463|-8.43%|136-200|163-165|163|109944591|0.721|20.30|103.02M|103020000|0.086|6.02|3.69%|Dec 05, 2022|2022-12-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0115|-0.9936|0.0217|-0.0181|0.0221|2953.9933|329.0592|2022-12-05|15/09/2022||||52000000|2022-06-17|15/03/2022|0.04||51090000|52100000|2021-12-07|15/09/2021|0.04||51930000||2021-06-15|15/03/2021|0.05||55570000||2020-12-01|15/09/2020|0.04||56310000||2020-06-24|15/03/2020|0.06|10.00|57450000|58600000|2019-11-27|15/09/2019|0.06||55130000||2019-06-11|15/03/2019|0.06|11.10|52760000|54500000|2018-12-04|15/09/2018|0.05||50950000||2018-06-11|15/03/2018|0.05|9.60|50630000|51800000|2017-12-05|15/09/2017|0.06||47040000|||2016-12-06|15/09/2016|0.05|6.70|42120000|35100000|2016-06-07|15/03/2016|0.06|7.60|39850000|39800000||||||
2022-10-02 08:16:07|06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|BIT 0E3C|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004053440|2875|Datalogic London Stock Price Today (BIT 0E3C) - Investing.com|370.32M|370320000|6.27|15,245|-63.8%|6.27-18.25|6.27-6.27|6.59|56710638|1.61|14.82|332.38M|332380000|0.448|0.30|4.59%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.009|0|-0.0047|0|0.0169|0|1.8309|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|||176700000|176700000|2022-05-12|15/03/2022|||137950000|137450000|2022-03-10|15/12/2021|||166050000|166000000|2021-11-11|15/09/2021|||142400000|142400000|2021-08-05|15/06/2021|||156600000|156600000|2021-05-13|15/03/2021|||135400000|135400000|2021-03-09|15/12/2020|||132800000|123500000|2020-11-13|15/09/2020|||116600000|116600000|2020-08-05|15/06/2020|||114600000|118000000|2020-05-14|15/03/2020|0.3||117100000|123000000||2019-11-13|15/09/2019|||156900000|156950000|2019-08-07|15/06/2019|||159900000|159950000|2019-05-14|15/03/2019|||144600000|144600000|2019-03-19|15/12/2018|||165000000|169500000|2018-11-13|15/09/2018|||159100000|167300000|2018-08-09|15/06/2018|||164050000|164550000|2018-05-10|15/03/2018|||142950000|143500000|2018-03-20|15/12/2017|||155300000|
2022-10-02 08:16:10|06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|SIX VZUG|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0542483745|2080|V Zug Holding Ag Stock Price Today (SIX VZUG) - Investing.com|477.64M|477640000|74.30|3,285|-41.77%|72-136|73.1-74.9|74.2|6428571|1.2|19.41|473.97M|473970000|3.94|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|0.0265|0|0|1.1486|0.0138|31.22|1.095|2022-07-22|15/06/2022|0.59||303000000||2022-03-15|15/12/2021|3.34||315400000||2021-07-22|15/06/2021|5.28||308300000||2021-03-19|15/12/2020|6.18||310800000||2020-08-18|15/06/2019|0.61||257700000||2020-08-18|15/06/2020|2.51||258600000||2020-06-17|15/12/2019|2.94||286000000||||||||||||||
2022-10-02 08:16:14|06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|AS BRUN|EUR|Industrials|Professional Services|Netherlands|NL0010776944|10836|Brunel Stock Price Today (AS BRUN) - Investing.com|431.43M|431430000|8.56|33,324|-15.08%|8.2-12.82|8.3-8.57|8.31|50400988|1.34|17.58|899.67M|899670000|0.515|0.45|5.26%|Feb 17, 2023|2023-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0101|0|0.1145|0|-0.0196|0|0.6111|2022-10-28|15/09/2022||||284100000|2022-07-29|15/06/2022|0.12||289100000|289100000|2022-04-29|15/03/2022|||274600000|275000000|2022-02-18|15/12/2021|0.39||245400000|245400000|2021-10-29|15/09/2021|||227100000|217100000|2021-07-30|15/06/2021|0.22||214100000|214050000|2021-04-30|15/03/2021|||213000000|213000000|2021-02-12|15/12/2020|0.26||209300000|209300000|2020-10-30|15/09/2020|||223400000|209000000|2020-07-31|15/06/2020|0.07||257100000|204000000|2020-04-30|15/03/2020||||251000000||2019-11-01|15/09/2019|||257300000|262400000|2019-08-02|15/06/2019|0.11||258100000|255100000|2019-05-03|15/03/2019|||266200000|247300000|2019-02-15|15/12/2018|0.31||244800000|239600000|2018-11-02|15/09/2018|||234500000||2018-08-14|15/06/2018|0.09||221300000||2018-05-04|15/03/2018|||213800000||2018-02-23|15/12/2017|0.14||210200000|206000000
2022-10-02 08:16:18|06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|OL XXL|NOK|Consumer Discretionary|Specialty Retail|Norway|NO0010716863|5789|XXL ASA Stock Price Today (OL XXL) - Investing.com|1.09B|1090000000|4.45|452,838|-70.68%|4.1-15.52|4.12-4.46|4.11|243966658|2.33|-34.28|9.82B|9820000000|-0.198|0.60|13.48%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0202|0.5226|-0.0061|-3.966|0.023|6.9128|1.4683|2022-10-27|15/09/2022||-0.148||2410000000|2022-07-15|15/06/2022|0.12|0.1197|2190000000|2190000000|2022-04-27|15/03/2022|-0.6|-0.5823|1980000000|1980000000|2022-02-09|15/12/2021|0.01|0.01|2730000000|2730000000|2021-10-28|15/09/2021|0.2709|0.2659|2690000000|2690000000|2021-07-15|15/06/2021|0.5962|0.5992|2420000000|2420000000|2021-04-23|15/03/2021|-0.15|-0.1425|2170000000|2170000000|2021-02-05|15/12/2020|0.05|0.1906|2570000000|2630000000|2020-10-27|15/09/2020|0.63|0.6378|2820000000|2820000000|2020-07-16|15/06/2020|0.57|0.29|2870000000|2620000000|2020-04-29|15/03/2020|-1.32|-1.3|2160000000|2160000000||2019-10-23|15/09/2019|0.2055|0.27|2470000000|2470000000|2019-07-19|15/06/2019|0.285|0.36|2190000000|2190000000|2019-04-24|15/03/2019|-0.1184|-0.12|2010000000|2140000000|2019-02-12|15/12/2018|0.2706|0.32|2570000000|2570000000|2018-10-24|15/09/2018|0.638|0.76|2500000000|2500000000|2018-07-20|15/06/2018|0.5835|0.7|2330000000|2330000000|2018-04-25|15/03/2018|-0.0507|-0.07|2070000000|2070000000|2018-02-14|15/12/2017|1.35|1.58|2530000000|2580000000
2022-10-02 08:16:21|06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|AS BSGR|EUR|Consumer Discretionary|Distributors|Netherlands|LU1789205884|1714|B&S Group SA Stock Price Today (AS BSGR) - Investing.com|380.06M|380060000|4.51|65,914|-44.53%|4.39-8.2|4.49-4.57|4.56|84177321|1.84|12.08|1.87B|1870000000|0.44|0.18|3.99%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|0.0123|0|-0.0211|-0.0638|0.0387|9.886|0.3333|2022-11-07|15/09/2022|||||2022-08-22|15/06/2022|0.14||529900000||2022-05-16|15/03/2022|||453300000||2022-02-28|15/12/2021|0.29||582000000|582000000|2021-11-08|15/09/2021|||463800000||2021-08-23|15/06/2021|0.17||823600000||2021-05-17|15/03/2021|||395600000||2021-03-03|15/12/2020|0.18||561700000|613500000|2020-11-09|15/09/2020||||433400000|2020-08-24|15/06/2020|0.07||353600000|353600000|2020-06-03|15/03/2020|||420500000|420500000||2019-08-27|15/06/2019|0.27||898300000||2019-02-25|15/12/2018|0.4||979500000||2018-08-28|15/06/2017|0.36||698500000||2018-08-28|15/06/2018|0.32||766900000||2018-03-23|15/12/2017|0.46||808800000||||
2022-10-02 08:16:24|06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|OL HPUR|NOK|Industrials|Machinery|Norway|NO0010904923|415|Hexagon Purus As Stock Price Today (OL HPUR) - Investing.com|5.18B|5180000000|20.04|158,043|-29.19%|15-44|19.2-20.94|19.2|258278936|2.17|-14.64|615.24M|615240000|-1.65|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2383|-0.0143|0.1534|0.1097|0.8237|-25.9409|27.0191|2022-11-01|15/09/2022||-0.25||240330000|2022-08-09|15/06/2022|-0.25|0.00|210000000|210000000|2022-05-10|15/03/2022|-0.25|-0.5|159000000|159000000|2022-02-15|15/12/2021|-0.2|-0.5|259000000|259000000|2021-11-02|15/09/2021|-0.4|-0.4|103000000|103000000|2021-08-10|15/06/2021|-0.3|-0.3|94000000|77700000|2021-05-11|15/03/2020|-0.26||48270000||2021-05-11|15/03/2021|-0.3|-0.3|57300000|34000000|2021-03-23|15/12/2019|-0.73||207200000||2021-02-16|15/12/2020|-0.6|-0.2|33000000|28000000|2020-12-11|15/06/2019|-0.24||290500000|||2020-12-02|15/09/2020|-0.4||53000000||||||||
2022-10-02 08:16:28|06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|ST CALTX|SEK|Healthcare|Pharmaceuticals|Sweden|SE0010441584|86|Calliditas Therapeutics Stock Price Today (ST CALTX) - Investing.com|5.01B|5010000000|84.70|319,750|-11.86%|62-126.2|82.4-84.75|83.5|59157587|1.39|-7.19|343.13M|343130000|-11.64|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.1102|0.093|-0.7724|0.3941|-0.4389|-18.2676|320.2589|2022-11-17|15/09/2022||-2.88||136220000|2022-08-18|15/06/2022|-3.22|-4.13|64000000|78190000|2022-05-18|15/03/2022|-2.62|-3.54|49700000|49570000|2022-02-24|15/12/2021|-2.1|-2.97|31180000|0.00|2021-11-18|15/09/2021|-0.21|-2.48|198200000|0.00|2021-08-19|15/06/2021|-3.2|-2.08|0.00|0.00|2021-05-18|15/03/2021|-2.51|-1.88|0.00|110000|2021-02-18|15/12/2020|-3.41|-1.87|400000|0.00|2020-11-12|15/09/2020|-2.77|-1.37|0.00|0.00|2020-08-13|15/06/2020|-1.5|-1.86|0.00||2020-05-14|15/03/2020|-1.65||500000|||2019-11-14|15/09/2019|-1.3||0.00||2019-08-15|15/06/2019|2.36||138200000||2019-05-08|15/03/2019|-1.21||138200000||2019-02-07|15/12/2018|-1.26||138200000||2018-11-01|15/09/2017|-0.55||||2018-11-01|15/09/2018|-0.91||138200000||2018-08-16|15/06/2017|-0.48||||2018-08-16|15/06/2018|-1.08||0.00|
2022-10-02 08:16:31|06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|OL BWE|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG0702P1086|100|BW Energy Ltd Stock Price Today (OL BWE) - Investing.com|5.58B|5580000000|21.62|240,995|-23.2%|18.84-33.95|21.2-22.22|21.1|257994300|2.49|14.02|3.15B|3150000000|0.181|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|10|-0.0099|10.8796|-0.134|-2.8128|0.3103|-42.0975|41.361|2022-11-17|15/09/2022||0.0857||82710000|2022-08-25|15/06/2022|-0.062|-0.0733|12100000|13430000|2022-05-27|15/03/2022|0.16|0.0958|133000000|87420000|2022-02-24|15/12/2021|0.125|0.105|104000000|103870000|2021-11-23|15/09/2021|-0.04|-0.04|23950000|24000000|2021-09-16|15/06/2021|0.08|0.05|90000000|88000000|2021-05-20|15/03/2021|0.28|0.1|54000000|57500000|2021-02-19|15/12/2020|-0.0219|0.01|67800000|61500000|2020-11-18|15/09/2020|-0.03|-0.0003|38150000|39830000|2020-08-26|15/06/2020|0.00|-0.09|32000000|268940000|2020-05-20|15/03/2020|-0.1||22000000|225100000|||||||||
2022-10-02 08:16:35|06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|OL 0Q92|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010612450|86|Selvaag Bolig ASA London Stock Price Today (OL 0Q92) - Investing.com|2.96B|2960000000|31.90|744|-41.25%|31-54.3|31.9-32|31.25|93253755|0.958|5.73|1.32B|1320000000|6.29|5.00|15.67%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0465|0.2955|0.0262|0.3107|0.7507|10.9378|2.1417|2022-11-10|15/09/2022||1.09||889550000|2022-08-17|15/06/2022|1.9|1.49|965960000|802520000|2022-05-25|15/03/2022|0.4|0.4|356000000|356080000|2022-02-15|15/12/2021|2.33|2.33|1550000000|1550000000|2021-11-11|15/09/2021|1.64|1.64|886900000|886970000|2021-08-18|15/06/2021|0.6154|0.7579|394090000|455580000|2021-05-26|15/03/2021|0.82|0.82|567930000|567950000|2021-02-17|15/12/2020|2.6|2.18|1350000000|1350000000|2020-11-11|15/09/2020|1.09|1.03|706000000|706000000|2020-08-18|15/06/2020|0.52|1.02|436000000|435760000|2020-05-20|15/03/2020|1.1|1.03|209060000|209040000||2019-11-13|15/09/2019|1.97|1.97|810000000|810020000|2019-08-14|15/06/2019|1.58|2.24|1040000000|1070000000|2019-05-15|15/03/2019|-0.1204|-0.18|109000000|73890000|2019-02-13|15/12/2018|2.75|3.85|1630000000|1630000000|2018-11-14|15/09/2018|0.4343|0.65|473000000|500630000|2018-08-15|15/06/2018|0.8972|1.53|665000000|1020000000|2018-05-23|15/03/2018|0.2421|0.03|381000000|280500000|2018-02-13|15/12/2017|1.27||1260000000|
2022-10-02 08:16:38|06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|BIT SCFG|EUR|Industrials|Construction & Engineering|Italy|IT0005388266|1377|Salcef Group Stock Price Today (BIT SCFG) - Investing.com|869.1M|869100000|14.04|41,573|-25.12%|12.94-25.6|13.2-14.14|13.14|61901663|0.675|22.48|449.07M|449070000|0.61|0.46|3.28%|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.1319|0|0.0097|-0.011|-0.0013|8.1713|2.218|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.22||122900000|122900000|2022-06-01|15/03/2022|0.09||107700000|107700000|2022-03-02|15/12/2021|0.68||120400000|117350000|2021-12-01|15/09/2021|0.2||106300000|106300000|2021-09-01|15/06/2021|0.33||120000000|120000000|2021-06-02|15/03/2021|0.08||93400000|93400000|2021-03-03|15/12/2020|0.93||105000000|86300000|2020-12-02|15/09/2020|0.23||84520000||2020-09-02|15/06/2020|-0.03||82400000|82400000|2020-06-03|15/03/2020|0.19||67800000|67800000||2020-02-26|15/12/2019|1.02||76500000|89500000|2019-11-27|15/09/2019|0.25||79400000||2019-11-07|15/06/2018|90.37||132800000||2019-11-07|15/06/2019|94.51||110700000||2019-04-01|15/12/2018|56.52||179500000||||
2022-10-02 08:16:42|06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|OL 0P3N|NOK|Consumer Staples|Food Products|Norway|NO0010331838|204|Norway Royal Salmon ASA London Stock Price Today (OL 0P3N) - Investing.com|6.41B|6410000000|148.10|39,015|-16.23%|143.6-261.5|148.1-148.1|144.6|43374696|-0.102|38.91|4.65B|4650000000|6.92|1.00|0.40%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0271|-0.1179|0.012|0.0897|0.0363|28.923|1.6313|2022-11-16|15/09/2022||1.97||1690000000|2022-08-31|15/06/2022|0.22|0.51|1680000000|1680000000|2022-05-25|15/03/2022|2.86|3.01|1650000000|1650000000|2022-02-23|15/12/2021|1.96|2.61|1500000000|1640000000|2021-11-09|15/09/2021|1.6|1.57|1540000000|1540000000|2021-08-23|15/06/2021|3.9|1.93|1340000000|1550000000|2021-05-11|15/03/2021|1.25|1.26|1430000000|1430000000|2021-02-16|15/12/2020|-0.315|0.7579|1150000000|1150000000|2020-11-03|15/09/2020|1.14|1.17|1410000000|1410000000|2020-08-25|15/06/2020|2.3|2.29|1290000000|1290000000|2020-05-12|15/03/2020|1.23|1.34|1270000000|1480000000||2019-11-12|15/09/2019|2.45|2.3|1400000000|1070000000|2019-08-27|15/06/2019|1.96|2.07|1210000000|1210000000|2019-05-21|15/03/2019|3.25|3.45|1490000000|1490000000|2019-02-12|15/12/2018|4.91|4.86|1600000000|1470000000|2018-11-06|15/09/2018|0.5879|1.04|879000000|878780000|2018-08-28|15/06/2018|2.63|3.15|1210000000|1210000000|2018-05-08|15/03/2018|3.59|3.91|1390000000|1190000000|2018-02-13|15/12/2017|1.57||1240000000|
2022-10-02 08:16:44|06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|ST EG7|SEK|Communication Services|Entertainment|Sweden|SE0010520106|880|Enad Global 7 AB Stock Price Today (ST EG7) - Investing.com|1.32B|1320000000|14.950|212,321|-56.67%|11.99-46|14.45-15.45|14.77|88603526|0.355|-11.85|1.25B|1250000000|-13.56|N/A|N/A|Nov 17, 2022|2022-11-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0082|0.8345|0.1248|-0.7926|0.513|-10.8621|9.3679|2022-11-17|15/09/2022||0.375||382500000|2022-08-23|15/06/2022|0.255|0.03|462900000|462800000|2022-05-26|15/03/2022|0.02|0.55|452200000|421800000|2022-03-22|15/12/2021|1.27|0.28|573100000|475100000|2021-11-25|15/09/2021|-0.21|0.11|409400000|409400000|2021-08-26|15/06/2021|0.14|0.86|384400000|399600000|2021-05-25|15/03/2021|0.22|0.84|303600000|386100000|2021-02-25|15/12/2020|-0.085|2.3|195900000|195900000|2020-11-25|15/09/2020|-0.25|-0.08|100750000|149000000|2020-08-27|15/06/2020|-0.27||163000000|163000000|2020-05-30|15/03/2020|-1.01||164000000|128000000||2019-11-26|15/09/2019|-0.36||66500000||2019-08-27|15/06/2019|0.19||13620000||2019-05-29|15/03/2019|0.09||15000000||2019-03-28|15/12/2018|-0.02||21140000||2018-10-31|15/08/2018|0.28||51970000||2018-07-10|15/05/2018|-0.09||15090000||2018-04-10|15/02/2018|0.51||26000000||2018-01-31|15/11/2017|0.26||13970000|
2022-10-02 08:16:47|06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|ST 0QVR|SEK|Consumer Staples|Food Products|Sweden|SE0005999760|3200|Scandi Standard publ AB London Stock Price Today (ST 0QVR) - Investing.com|3.04B|3040000000|46.28|3,443|-12.18%|32.4-52|46.28-46.28|46.38|65327164|0.524|148.11|-|-|0.337|1.25|3.05%|Oct 28, 2022|2022-10-28|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|25|4|23|0.0197|-0.4478|0.0148|0.2377|0.0315|35.3239|0.4343|2022-10-28|15/09/2022||0.3521||2860000000|2022-09-08|15/06/2022|0.07|-0.2098|3060000000|2870000000|2022-05-04|15/03/2022|0.1459|-0.0256|2790000000|2510000000|2022-03-23|15/12/2021|0.08|-0.6207|2440000000|2340000000|2021-11-12|15/09/2021|1.06|0.4229|2630000000|2630000000|2021-09-06|15/06/2021|0.61|0.8415|2560000000|2430000000|2021-05-06|15/03/2021|0.84|0.779|2470000000|2490000000|2021-02-11|15/12/2020|0.308|1.32|2390000000|2460000000|2020-11-04|15/09/2020|1.2|1.4|2620000000|2620000000|2020-08-26|15/06/2020|1.18|1.1|2450000000|2450000000|2020-05-12|15/03/2020|0.7477|0.5|2480000000|2480000000||2019-11-05|15/09/2019|1.12|1.23|2540000000|2460000000|2019-08-21|15/06/2019|1.11|1.08|2470000000|2470000000|2019-05-09|15/03/2019|1.09|1.03|2460000000|2460000000|2019-02-20|15/12/2018|1.11|1.1|2170000000|2170000000|2018-11-05|15/09/2018|0.82|0.81|2260000000|2260000000|2018-08-22|15/06/2018|0.5|0.5|2250000000|2250000000|2018-05-03|15/03/2018|0.7|0.9|2120000000|2120000000|2018-02-20|15/12/2017|1.16||2070000000|
2022-10-02 08:16:50|06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|ST IMPsdba|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0014855029|29|Implantica AG Stock Price Today (ST IMPsdba) - Investing.com|11.64B|11640000000|41.10|17,123|-55.33%|34.85-92|39.95-42|40.6|283111537|1.22|-55.04|5.26M|5260000|-0.074|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|-0.8947|-1|0|0|0|0|2021-02-25|15/12/2020|-0.06|-0.5698|0.00|267730|||||||||||||||||||
2022-10-02 08:16:52|06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|ST DSNO|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0015657853|228|Desenio Group AB Stock Price Today (ST DSNO) - Investing.com|247.18M|247180000|1.66|686,334|-94.29%|1.4-29.12|1.4-1.73|1.52|149082510|1.68|6.16|287.6M|287600000|-0.124|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|8|4|6|-0.0168|-0.4|0.0145|-0.5833|-0.0617|10.8933|3.455|2022-10-26|15/09/2022||0.00||215000000|2022-07-14|15/06/2022|-0.05|-0.05|183000000|181500000|2022-04-27|15/03/2022|0.05|0.05|288000000|271000000|2022-02-16|15/12/2021|0.2|0.2|319000000|314000000|2021-12-01|15/09/2021|0.1|0.00|240000000|240000000|2021-09-01|15/06/2021||0.00|266000000|266000000|2021-06-02|15/03/2021|0.00|0.00|402000000|402000000|2021-03-03|15/12/2020|0.00||335500000|||||||||||||
2022-10-02 08:16:55|06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|ETR EXLn|EUR|Information Technology|Software|Germany|DE000A0LR9G9|288|Exasol Ag Stock Price Today (ETR EXLn) - Investing.com|72.42M|72420000|3.00|29,508|-75.45%|2.98-12.49|2.98-3.4|3.36|24140473|2.47|-5.42|46.16M|46160000|-0.773|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.0021|0|0|0.1659|-0.0029|-6.8625|7.1825|2022-11-16|15/09/2022|||||2022-08-17|15/06/2022|-0.04||8400000|8400000|2022-06-01|15/03/2022|||7700000|7700000|2022-03-02|15/12/2021|-0.55||7200000|7200000|2021-12-01|15/09/2021|||7200000||2021-09-21|15/06/2021|-0.68||7000000||2021-05-11|15/12/2020|-0.69||13470000||2020-09-21|15/06/2019|-0.43||11040000||2020-09-21|15/06/2020|-0.75||10130000||2020-06-15|15/12/2019|-0.5||10570000|||||||||||
2022-10-02 08:16:59|06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|BME ADXR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0136463017|12|Audax Renovables SA Stock Price Today (BME ADXR) - Investing.com|367.64M|367640000|0.8350|223,489|-41.11%|0.772-1.54|0.835-0.8845|0.839|440291054|0.45|210.58|2.08B|2080000000|0.01|0.0184|2.00%|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|-0.0042|0|0.0004|0.9097|5.0159|45.855|8.4395|2022-11-15|15/09/2022|||||2022-09-19|15/06/2022|||||2022-05-15|15/03/2022|||736100000|736100000|2022-02-28|15/12/2021|0.01||541300000||2021-11-15|15/09/2021|||451200000||2021-09-20|15/06/2021|-0.01||351900000||2021-05-15|15/03/2021|||340100000|340100000|2021-02-28|15/12/2020|0.04||343100000||2020-11-17|15/09/2020|0.01||222900000|222650000|2020-07-31|15/06/2020|0.00||169600000||2020-05-15|15/03/2020|0.00||234200000|||2019-11-15|15/09/2019|0.03||256400000||2019-09-30|15/06/2019|0.02||526700000||2019-05-15|15/03/2019|0.01||289200000||2019-02-28|15/12/2018|0.06||984400000||2018-11-15|15/09/2018|0.01||9060000||2018-07-27|15/06/2018|0.03||17370000||2018-05-17|15/03/2018|0.01||9230000||2018-02-28|15/12/2017|0.04||19320000|
2022-10-02 08:17:02|06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|LON SLN|GBP|Healthcare|Biotechnology|United Kingdom|GB00B9GTXM62|65|Silence Therapeutics PLC Stock Price Today (LON SLN) - Investing.com|480.35M|480350000|535.00|913,528|1.13%|442.72-680|512-546|540|89784720|0.498|-6.14|15.94M|15940000|-0.434|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2|15|0.0093|-0.7335|0.0286|-0.3403|9.7653|-1615.9373|165080.3331|2022-09-14|15/06/2022||-0.0545||0.00|2022-06-01|15/03/2022||-0.0478||0.00|2022-03-17|15/12/2021|-0.0358|-0.0367|3410000|3410000|2021-11-16|15/09/2021|-0.037|-0.0367|3160000||2021-08-12|15/06/2021|-0.0758|0.2|29200000|29200000|2021-06-02|15/03/2021|-0.13|-0.13|||2021-04-12|15/12/2020|-0.26|-20.70|4330000|2400000|2020-09-14|15/06/2020|-0.14|-21.70|1150000|1800000|2020-04-14|15/12/2019|-0.14||244000||2019-09-12|15/06/2019|-0.12||244000||2019-03-04|15/12/2018|-0.14||244000|||2018-03-26|15/12/2017|0.06||244000||2017-09-25|15/06/2017|-0.08||16000||2017-09-06|15/06/2016|-0.07|-7.70|770000||2017-05-04|15/12/2016|-0.05||770000||2016-02-03|15/12/2015|-0.04|-3.30|770000||2014-09-16|15/06/2014|-0.10|-10.42|7000|10000|2014-05-28|15/12/2013|-0.12|-11.01|76000||
2022-10-02 08:17:05|06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|ST ONCO|SEK|Healthcare|Biotechnology|Sweden|SE0009414576|321|Oncopeptides AB Stock Price Today (ST ONCO) - Investing.com|1.07B|1070000000|11.820|3,966,100|-71.31%|3.402-50.84|11.105-12|11.35|90368660|-1.69|-|181.33M|181330000|-17.2|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0223|0.1876|-0.8521|1.4469|-0.0385|-10.1229|1.7075|2022-11-09|15/09/2022||-0.265||6000000|2022-08-11|15/06/2022|-0.79|-0.435|8800000|0.00|2022-05-04|15/03/2022|-1.31|-2.15|0.00|22670000|2022-02-17|15/12/2021|-5.23|-2.22|-21710000|20290000|2021-11-24|15/09/2021|-10.33|-4.49|54280000|80000000|2021-08-19|15/06/2021|-0.32|-4.85|66370000|84440000|2021-05-26|15/03/2021|-3.45|-6.62|19360000|24550000|2021-02-18|15/12/2020|-7.59|-6.22|0.00|0.00|2020-11-19|15/09/2020|-5.71|-5.71|0.00|0.00|2020-08-26|15/06/2020|-6.79|-6.79|0.00||2020-05-26|15/03/2020|-5.37|-4.17|0.00|||2019-11-19|15/09/2019|-3.53|-3.03|||2019-08-28|15/06/2019|-3.52|-2.6|||2019-05-21|15/03/2019|-2.6|-2.5|0.00||2019-02-22|15/12/2018|-2.2|-2.2|||2018-11-28|15/09/2018|-2.34|-1.9|||2018-08-29|15/06/2018|-1.9|-1.9|0.00||2018-05-30|15/03/2018|-3.27||||2018-02-28|15/12/2017|-1.94|||
2022-10-02 08:17:09|06144|101072|/equities/sjec-corporati|CHINA_A50|SS 601360|CNY|Information Technology|Software|China|CNE100002RZ2|6639|360 Security Technology Inc Stock Price Today (SS 601360) - Investing.com|45.5B|45500000000|6.50|39,773,786|-45.29%|6.49-13.08|6.49-6.62|6.55|6999557879|0.684|-738.81|10.86B|10860000000|-0.01|0.10|1.54%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0062|0|0|0.7668|0.1681|50.499|18.3886|2022-11-04|15/09/2022|||||2022-08-26|15/06/2022|-0.11||2300000000||2022-04-22|15/12/2021|-0.01||2350000000||2022-04-22|15/03/2022|0.03||2530000000||2021-10-28|15/09/2021|0.04||2920000000||2021-08-31|15/06/2021|0.04||3070000000||2021-04-22|15/12/2020|0.18||3640000000||2021-04-22|15/03/2021|0.04||2550000000||2020-10-31|15/09/2020|0.09||3000000000||2020-08-29|15/06/2020|0.05||2720000000||2020-04-24|15/03/2020|0.05||2250000000|||2019-10-31|15/09/2019|0.17||3600000000||2019-08-27|15/06/2019|0.5||3220000000||2019-04-30|15/03/2019|0.1||2700000000||2019-04-16|15/12/2018|0.15||3680000000||2018-10-31|15/09/2018|0.15||3420000000||2018-08-29|15/06/2018|0.16||3270000000||2018-04-27|15/03/2018|0.07||2750000000||2018-04-20|15/12/2017|0.06||600100000|
2022-10-02 08:17:12|06145|101076|/equities/agri-bank-of-c|CHINA_A50|SS 601288|CNY|Financial|Banks|China|CNE100000RJ0|455174|Agricultural Bank of China Ltd Class A Stock Price Today (SS 601288) - Investing.com|978.75B|978750000000|2.86|271,104,345|-2.72%|2.76-3.11|2.83-2.86|2.82|349983033873|0.452|3.36|635.66B|635660000000|0.669|0.2068|7.23%|Nov 02, 2022|2022-11-02|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|25|4|23|0.0017|0.0214|0.0021|0.0787|0.0251|6.0157|1.9213|2022-11-02|15/09/2022||0.26|||2022-08-29|15/06/2022|0.17|0.17|181520000000||2022-04-29|15/03/2022|0.2|0.25|205860000000||2022-03-30|15/12/2021|0.145|0.11|175440000000|168620000000|2021-10-28|15/09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|15/06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|15/03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|15/12/2020|0.13|0.115|160120000000|160510000000|2020-10-30|15/09/2020|0.15|0.12|159440000000|159700000000|2020-08-27|15/06/2020|0.13|0.18|152470000000|152260000000|2020-04-28|15/03/2020|0.18|0.19|186920000000|173670000000||2019-10-25|15/09/2019|0.17|0.13|151870000000|151080000000|2019-08-30|15/06/2019|0.17|0.18|150900000000|162860000000|2019-04-26|15/03/2019|0.17|0.21|173320000000|169420000000|2019-03-29|15/12/2018|0.09|0.13|140950000000|140770000000|2018-10-30|15/09/2018|0.17|0.14|152190000000|146250000000|2018-08-28|15/06/2018|0.16|0.17|150710000000|150650000000|2018-04-27|15/03/2018|0.17|0.2|157000000000|164810000000|2018-03-26|15/12/2017|0.1|0.11|130750000000|133200000000
2022-10-02 08:17:15|06146|100727|/equities/anhui-conch|CHINA_A50|SS 600585|CNY|Materials|Construction Materials|China|CNE0000019V8|0|Anhui Conch Cement Co Ltd Stock Price Today (SS 600585) - Investing.com|144.59B|144590000000|28.81|20,311,879|-29.39%|28-44.5|28.18-29.15|28.11|5299302579|0.656|4.94|143.8B|143800000000|5.31|2.38|8.26%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0049|0.0554|0.0448|0.1331|0.0998|8.1965|1.6417|2022-10-26|15/09/2022||0.8992||40040000000|2022-08-25|15/06/2022|0.93|0.93|30810000000|30810000000|2022-04-28|15/03/2022|0.93|1.21|25460000000|33410000000|2022-03-25|15/12/2021|2.05|1.87|46240000000|66600000000|2021-10-28|15/09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|15/06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|15/03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|15/12/2020|1.97|1.95|52260000000|49940000000|2020-10-27|15/09/2020|1.63|1.72|49980000000|42770000000|2020-08-21|15/06/2020|2.11|2.11|50800000000|50830000000|2020-04-27|15/03/2020|0.93|1.1|23210000000|22810000000||2019-10-22|15/09/2019|1.61|1.48|39110000000|37890000000|2019-08-22|15/06/2019|1.73|1.71|41140000000|38350000000|2019-04-26|15/03/2019|1.15|1.03|30500000000|20310000000|2019-03-21|15/12/2018|1.73|1.72|50610000000|50500000000|2018-10-24|15/09/2018|1.47|1.11|32050000000|22950000000|2018-08-22|15/06/2018|1.54|1.54|26980000000|27000000000|2018-04-24|15/03/2018|0.9016|0.73|18770000000|17800000000|2018-03-22|15/12/2017|1.14|0.98|25270000000|
2022-10-02 08:17:18|06147|101062|/equities/beijing-bank|CHINA_A50|SS 601169|CNY|Financial|Banks|China|CNE100000734|14155|Bank of Beijing Co Ltd Stock Price Today (SS 601169) - Investing.com|86.9B|86900000000|4.11|36,852,495|-5.73%|4.09-4.77|4.1-4.12|4.1|21142984272|0.423|3.94|65.13B|65130000000|1.06|0.305|7.42%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.001|-0.1221|-0.0066|0.1353|0.0468|6.0443|2.0435|2022-11-02|15/09/2022||0.04||15990000000|2022-08-31|15/06/2022|0.27|0.27|27050000000|20150000000|2022-04-30|15/03/2022|0.35|0.4339|17620000000|20150000000|2022-03-31|15/12/2021|0.16|0.2638|15410000000|14360000000|2021-10-30|15/09/2021|0.347|0.3424|15370000000|14340000000|2021-08-28|15/06/2021|0.24|0.393|17800000000|16110000000|2021-04-30|15/12/2020|0.22|-0.33|16080000000|15529000000|2021-04-30|15/03/2021|0.33|0.393|17270000000|18040000000|2020-10-31|15/09/2020|0.3725|0.2612|15040000000|15040000000|2020-08-28|15/06/2020|0.2|0.36|15340000000|18350000000|2020-04-28|15/03/2020|0.36|0.36|17840000000|18100000000||2019-10-30|15/09/2019|0.1686|0.17|14830000000|15380000000|2019-08-28|15/06/2019|0.3598|0.36|16220000000|16680000000|2019-04-25|15/03/2019|0.3297|0.33|16910000000|16980000000|2019-04-25|15/12/2018|0.1517|0.15|15280000000|16200000000|2018-10-31|15/09/2018|0.2257|0.18|13760000000|13730000000|2018-08-30|15/06/2018|0.2885|0.33|13650000000|14490000000|2018-04-27|15/03/2018|0.2736|0.35|13720000000|14170000000|2018-04-25|15/12/2017|0.1522|0.18|11520000000|12960000000
2022-10-02 08:17:22|06148|9217|/equities/bank-of-china|CHINA_A50|SS 601988|CNY|Financial|Banks|China|CNE000001N05|309084|Bank of China Ltd A Stock Price Today (SS 601988) - Investing.com|846.24B|846240000000|3.09|108,176,588|1.31%|3-3.35|3.05-3.09|3.05|294387791241|0.434|3.39|514.05B|514050000000|0.717|0.221|7.15%|Oct 28, 2022|2022-10-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.003|0.0365|-0.0379|0.0796|0.0311|6.0561|1.9048|2022-10-28|15/09/2022||0.19|||2022-08-30|15/06/2022|0.21|0.21|152460000000||2022-04-28|15/03/2022|0.19|0.17|262800000000||2022-03-29|15/12/2021|0.17|0.1|149660000000|135560000000|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|15/12/2020|0.15|0.12|133080000000|142220000000|2020-10-30|15/09/2020|0.14|0.115|143320000000|141580000000|2020-08-30|15/06/2020|0.16|0.15|138440000000|140050000000|2020-04-29|15/03/2020|0.17|0.2|148540000000|146200000000||2019-10-30|15/09/2019|0.14|0.13|140170000000|136890000000|2019-08-30|15/06/2019|0.2|0.19|135680000000|135830000000|2019-04-29|15/03/2019|0.17|0.2|141010000000|134110000000|2019-03-29|15/12/2018|0.135|0.1|127920000000|128650000000|2018-10-29|15/09/2018|0.13|0.12|124380000000|129540000000|2018-08-28|15/06/2018|0.2|0.2|125400000000|123410000000|2018-04-27|15/03/2018|0.16|0.2|126090000000|132960000000|2018-03-29|15/12/2017|0.09|0.12|119630000000|123900000000
2022-10-02 08:17:25|06149|101079|/equities/bank-of-comm|CHINA_A50|SS 601328|CNY|Financial|Banks|China|CNE1000000S2|90238|Bank of Communications Co Stock Price Today (SS 601328) - Investing.com|312.78B|312780000000|4.62|67,644,185|2.67%|4.49-5.22|4.59-4.63|4.58|74262726645|0.352|3.54|261.04B|261040000000|1.11|0.355|7.68%|Mar 31, 2023|2023-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0084|0.0604|-0.0133|0.037|0.0265|5.4448|1.9487|2022-10-28|15/09/2022||0.37|||2022-08-26|15/06/2022|0.26|0.28|66300000000||2022-04-29|15/03/2022|0.31|0.34|73720000000|66000000000|2022-03-25|15/12/2021|0.3|0.2467|62560000000|57510000000|2021-10-29|15/09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|15/06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|15/03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|15/12/2020|0.335|0.24|59640000000|59970000000|2020-10-30|15/09/2020|0.19|0.21|50870000000|63330000000|2020-08-28|15/06/2020|0.2|0.31|60080000000|57130000000|2020-04-28|15/03/2020|0.25|0.32|53300000000|57050000000||2019-10-25|15/09/2019|0.23|0.24|47600000000|58090000000|2019-08-27|15/06/2019|0.26|0.29|52220000000|55780000000|2019-04-29|15/03/2019|0.28|0.28|51050000000|54170000000|2019-03-29|15/12/2018|0.38|0.21|53040000000|47770000000|2018-10-26|15/09/2018|0.23|0.22|50750000000|49020000000|2018-08-23|15/06/2018|0.28|0.28|52320000000|52460000000|2018-04-27|15/03/2018|0.27|0.3|46430000000|47730000000|2018-03-29|15/12/2017|0.21|0.21|45420000000|44680000000
2022-10-02 08:17:28|06150|100290|/equities/baoshan-steel|CHINA_A50|SS 600019|CNY|Materials|Metals & Mining|China|CNE0000015R4|45405|Baoshan Iron & Steel Co Ltd Stock Price Today (SS 600019) - Investing.com|116.54B|116540000000|5.26|61,958,960|-39.54%|5.13-8.85|5.18-5.29|5.18|22156577315|0.748|7.49|363.89B|363890000000|0.739|0.43|8.17%|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0044|0.1015|-0.0197|0.1388|0.0378|9.9709|0.5013|2022-10-24|15/09/2022||0.1653||78600000000|2022-08-31|15/06/2022|0.18|0.18|97680000000|97840000000|2022-04-29|15/03/2022|0.17|0.17|85980000000|86150000000|2022-03-31|15/12/2021|0.09|0.2806|86130000000|112830000000|2021-10-30|15/09/2021|0.29|0.3064|93240000000|93150000000|2021-08-28|15/06/2021|0.44|0.438|101890000000|101770000000|2021-04-29|15/12/2020|0.22|0.182|84160000000|86190000000|2021-04-27|15/03/2021|0.24|0.2303|83820000000|83760000000|2020-10-30|15/09/2020|0.17|0.17|70400000000|70350000000|2020-08-28|15/06/2020|0.11|0.11|69800000000|69880000000|2020-04-29|15/03/2020|0.07|0.07|59970000000|60010000000||2019-10-26|15/09/2019|0.12|0.12|76000000000|75380000000|2019-08-23|15/06/2019|0.16|0.16|75500000000|72550000000|2019-04-25|15/03/2019|0.12|0.12|65430000000|65430000000|2019-04-24|15/12/2018|0.26|0.1|79520000000|71110000000|2018-10-30|15/09/2018|0.26|0.26|76790000000|76820000000|2018-08-28|15/06/2018|0.22|0.26|81080000000|73570000000|2018-04-28|15/03/2018|0.23|0.23|67480000000|67450000000|2018-04-10|15/12/2017|0.34|0.37|66090000000|109600000000
2022-10-02 08:17:32|06151|101143|/equities/cn-citic-bank|CHINA_A50|SS 601998|CNY|Financial|Banks|China|CNE1000000R4|58879|China Citic Bank Corp Ltd Class A Stock Price Today (SS 601998) - Investing.com|197.41B|197410000000|4.56|22,206,434|0%|4.25-5.27|4.54-4.6|4.53|48934843657|0.518|2.86|190.31B|190310000000|1.11|0.302|6.62%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|-0.0048|-0.0091|-0.013|0.0649|0.0184|6.1583|1.5239|2022-10-27|15/09/2022||0.16|||2022-08-25|15/06/2022|0.385|0.385|54300000000|54370000000|2022-04-29|15/03/2022|0.32|0.3|54030000000|53990000000|2022-03-24|15/12/2021|0.22|0.23|49280000000||2021-10-28|15/09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|15/06/2021|0.28|0.25|53700000000||2021-04-29|15/03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|15/12/2020|0.195|0.18|45720000000|45520000000|2020-10-29|15/09/2020|0.19|0.25|47310000000||2020-08-27|15/06/2020|0.23|0.23|50440000000||2020-04-23|15/03/2020|0.27|0.33|51570000000|||2019-10-17|15/09/2019|0.2|0.21|49080000000|45500000000|2019-08-27|15/06/2019|0.31|0.28|45780000000||2019-04-25|15/03/2019|0.26|0.3|47420000000|44344000000|2019-03-26|15/12/2018|0.21|0.18|43910000000||2018-10-25|15/09/2018|0.19|0.19|40470000000||2018-08-30|15/06/2018|0.28|0.28|41590000000|44640000000|2018-04-26|15/03/2018|0.25|0.3|39790000000|40920000000|2018-03-26|15/12/2017|0.255|0.22|41710000000|
2022-10-02 08:17:35|06152|101119|/equities/cn-commu-cons|CHINA_A50|SS 601800|CNY|Industrials|Construction & Engineering|China|CNE100001FN5|133294|China Communications Construction Co Ltd Stock Price Today (SS 601800) - Investing.com|96.76B|96760000000|7.11|42,300,725|-13.71%|6.93-11.3|7.07-7.18|7.12|16165711425|0.224|2.66|708.94B|708940000000|1.1|0.2037|2.87%|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0068|-0.0532|0.0088|0.153|0.0777|10.5135|0.3409|2022-11-03|15/09/2022||0.4333||211560000000|2022-08-30|15/06/2022|0.37|0.385|191810000000|191580000000|2022-04-28|15/03/2022|0.29|0.29|172100000000|158680000000|2022-03-30|15/12/2021|0.19|0.3|169420000000|165320000000|2021-10-29|15/09/2021|0.3|0.3533|175590000000|198290000000|2021-08-30|15/06/2021|0.295|0.34|188700000000|163570000000|2021-04-29|15/03/2021|0.25|0.17|151930000000|111500000000|2021-03-30|15/12/2020|0.655|0.5|217850000000|200380000000|2020-10-29|15/09/2020|0.2592|0.31|141080000000|152920000000|2020-08-28|15/06/2020|0.145|0.15|151000000000|151010000000|2020-04-28|15/03/2020|0.13|0.47|95440000000|116270000000||2019-10-31|15/09/2019|0.29|0.4|134420000000|134420000000|2019-08-30|15/06/2019|0.28|0.23|138030000000|138030000000|2019-04-29|15/03/2019|0.24|0.24|102250000000|102200000000|2019-03-29|15/12/2018|0.415|0.55|161980000000|175640000000|2018-10-30|15/09/2018|0.29|0.29|120170000000|120080000000|2018-08-29|15/06/2018|0.24|0.28|115130000000|114860000000|2018-04-28|15/03/2018|0.21|0.2|93250000000|93250000000|2018-03-29|15/12/2017|0.54||175200000000|
2022-10-02 08:17:38|06153|101137|/equities/constr-bank|CHINA_A50|SS 601939|CNY|Financial|Banks|China|CNE100000742|375211|China Construction Bank Co Stock Price Today (SS 601939) - Investing.com|1.04T|1.04E+12|5.52|54,244,996|-7.54%|5.42-6.44|5.5-5.56|5.51|250010977486|0.602|3.46|726.38B|726380000000|1.23|0.364|6.59%|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0025|0.0191|-0.0152|0.0783|0.0184|6.6143|2.4683|2022-10-27|15/09/2022||0.39|||2022-08-29|15/06/2022|0.29|0.29|190130000000||2022-04-29|15/03/2022|0.35|0.34|200230000000|216130000000|2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|15/12/2020|0.25|0.225|178270000000|180110000000|2020-10-29|15/09/2020|0.27|0.255|177720000000|183070000000|2020-08-30|15/06/2020|0.23|0.32|179710000000|176600000000|2020-04-28|15/03/2020|0.32|0.34|186410000000|185390000000||2019-10-30|15/09/2019|0.28|0.23|167150000000|163340000000|2019-08-28|15/06/2019|0.31|0.31|165560000000|170530000000|2019-04-29|15/03/2019|0.31|0.31|178830000000|178830000000|2019-03-27|15/12/2018|0.16|0.2|154710000000|164850000000|2018-10-23|15/09/2018|0.27|0.22|156340000000|159570000000|2018-08-28|15/06/2018|0.29|0.29|157810000000|160490000000|2018-04-26|15/03/2018|0.3|0.32|164920000000|173520000000|2018-03-27|15/12/2017|0.16|0.19|145710000000|142600000000
2022-10-02 08:17:41|06154|101122|/equities/everbright-ban|CHINA_A50|SS 601818|CNY|Financial|Banks|China|CNE100000SL4|46952|China Everbright Bank Co Ltd Stock Price Today (SS 601818) - Investing.com|141.44B|141440000000|2.82|54,143,671|-16.81%|2.81-3.51|2.81-2.83|2.81|54031929348|0.588|4.27|141.49B|141490000000|0.73|0.201|7.13%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0015|-0.0125|0.0392|0.0389|0.0244|5.9913|1.6917|2022-11-02|15/09/2022||0.28|||2022-08-26|15/06/2022|0.195|0.195|39720000000|39720000000|2022-04-27|15/03/2022|0.19|0.2|38810000000|41000000000|2022-03-25|15/12/2021|0.13|0.09|36290000000|35980000000|2021-10-28|15/09/2021|0.17|0.235|39870000000|38100000000|2021-08-30|15/06/2021|0.2|0.2|38380000000|36870000000|2021-04-28|15/03/2021|0.17|0.2|38770000000|39400000000|2021-03-26|15/12/2020|0.15|0.16|35750000000|35570000000|2020-10-30|15/09/2020|0.18|0.1767|34740000000|34720000000|2020-08-28|15/06/2020|0.14|0.21|34820000000|34640000000|2020-04-28|15/03/2020|0.17|0.23|37320000000|36830000000||2019-10-30|15/09/2019|0.18|0.15|34260000000|33490000000|2019-08-28|15/06/2019|0.2|0.19|32350000000|30230000000|2019-04-25|15/03/2019|0.19|0.18|33840000000|28250000000|2019-03-28|15/12/2018|0.11|0.12|28940000000|22780000000|2018-10-30|15/09/2018|0.16|0.14|29100000000|25380000000|2018-08-29|15/06/2018|0.17|0.17|26910000000|26890000000|2018-04-27|15/03/2018|0.17|0.18|25380000000|25060000000|2018-03-28|15/12/2017|0.12|0.1|23150000000|23060000000
2022-10-02 08:17:44|06155|101099|/equities/china-life-ss|CHINA_A50|SS 601628|CNY|Financial|Insurance|China|CNE000001Q93|103262|China Life Insurance Co Ltd A Stock Price Today (SS 601628) - Investing.com|726.67B|726670000000|31.63|12,384,833|6.14%|23.78-33.1|31.16-32|31.77|28264705000|0.742|7.60|775.58B|775580000000|1.25|0.65|2.06%|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|0.0016|0.316|-0.4995|1.0714|0.4518|29.7348|1.7335|2022-10-27|15/09/2022||0.52|||2022-08-25|15/06/2022|0.385|0.42|127200000000|455186000000|2022-04-27|15/03/2022|0.54|0.885|294480000000|343777000000|2022-03-24|15/12/2021|0.1|0.13|75000000000|221885000000|2021-10-28|15/09/2021|0.27|0.68|108170000000||2021-08-25|15/06/2021|0.55|0.49|118200000000|480554000000|2021-04-28|15/03/2021|1.01|0.675|304760000000|824961000000|2021-03-25|15/12/2020|0.11|0.085|78000000000|207310000000|2020-10-28|15/09/2020|0.59|0.77|118420000000||2020-08-26|15/06/2020|0.4|0.32|118420000000|409626000000|2020-04-23|15/03/2020|0.6|0.38|289520000000|308000000000||2019-10-29|15/09/2019|0.71|0.84|119220000000||2019-08-22|15/06/2019|0.35|0.35|103750000000|410650000000|2019-04-25|15/03/2019|0.92|0.25|257550000000|264230000000|2019-03-27|15/12/2018|0.07|0.07|86460000000|204991000000|2018-10-25|15/09/2018|0.12|0.53|108310000000||2018-08-23|15/06/2018|0.22|0.24|138870000000|384100000000|2018-04-26|15/03/2018|0.48|0.27|239540000000|243420000000|2018-03-22|15/12/2017|0.19|0.18|105500000000|167595000000
2022-10-02 08:17:47|06156|100303|/equities/merchants-bank|CHINA_A50|SS 600036|CNY|Financial|Banks|China|CNE000001B33|103669|China Merchants Bank Co Ltd Stock Price Today (SS 600036) - Investing.com|846.03B|846030000000|33.65|66,577,348|-33.3%|32.59-56.23|33.12-33.95|33.15|25219845601|0.904|7.17|243.42B|243420000000|4.94|1.522|4.52%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0072|0.0252|-0.0038|0.106|0.0303|10.1326|3.2352|2022-11-03|15/09/2022||1.51|||2022-08-19|15/06/2022|1.32|1.29|86210000000|86650000000|2022-04-22|15/03/2022|1.43|1.61|91420000000|92000000000|2022-03-18|15/12/2021|1.04|0.9183|78690000000|78420000000|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|15/12/2020|0.82|0.765|67960000000|69150000000|2020-10-30|15/09/2020|1.05|0.8467|72450000000|69920000000|2020-08-28|15/06/2020|0.87|0.87|71400000000|74830000000|2020-04-29|15/03/2020|1.1|1.17|75930000000|73170000000||2019-10-30|15/09/2019|1.04|0.78|68970000000|63610000000|2019-08-23|15/06/2019|1.01|0.99|69790000000|69710000000|2019-04-29|15/03/2019|1|1.09|68280000000|68460000000|2019-03-27|15/12/2018|0.52|0.62|59980000000|60560000000|2018-10-30|15/09/2018|0.7829|0.77|61900000000|60960000000|2018-08-24|15/06/2018|0.88|0.88|64850000000|64830000000|2018-04-27|15/03/2018|0.9|0.86|60990000000|61080000000|2018-03-23|15/12/2017|0.45|0.63|54290000000|54840000000
2022-10-02 08:17:51|06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|SZ 001979|CNY|Real Estate|Real Estate Management & Development|China|CNE100002FC6|48465|China Merchants Shekou Industrial Zone Holdings Stock Price Today (SZ 001979) - Investing.com|126.46B|126460000000|16.34|41,326,415|26.28%|9.35-17.7|15.6-16.72|15.76|7739098182|0.426|18.27|173.55B|173550000000|0.885|0.54|3.30%|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0056|-0.2462|-0.2167|5.4387|0.742|47.6596|2.1552|2022-10-25|15/09/2022||0.2648||28870000000|2022-08-31|15/06/2022|0.145|0.5668|38760000000|57750000000|2022-04-28|15/03/2022|0.06|0.1121|18800000000|18800000000|2022-03-22|15/12/2021|0.4702|0.7292|78890000000|84480000000|2021-10-28|15/09/2021|0.2435|0.27|37100000000|37140000000|2021-08-24|15/06/2021|0.42|0.38|31980000000|31880000000|2021-04-20|15/03/2021|0.0714|0.0714|12670000000|12670000000|2021-03-23|15/12/2020|1.25|1.12|79500000000|69060000000|2020-10-20|15/09/2020|0.14|0.261|25800000000|30410000000|2020-08-25|15/06/2020|0.02|0.51|12520000000|31300000000|2020-04-30|15/03/2020|0.03|0.04|11800000000|12880000000||2019-10-30|15/09/2019|0.02|0.52|17200000000|25580000000|2019-08-27|15/06/2019|0.2924|0.74|12340000000|36170000000|2019-04-30|15/03/2019|0.32|0.24|8200000000|12680000000|2019-03-19|15/12/2018|0.9137|0.92|54500000000|62000000000|2018-10-23|15/09/2018|0.3583|0.43|12800000000|21730000000|2018-08-21|15/06/2018|0.1497|0.57|11820000000|29540000000|2018-04-24|15/03/2018|0.7305|0.73|9160000000|9160000000|2018-03-27|15/12/2017|1.06|0.85|48970000000|54180000000
2022-10-02 08:17:54|06158|100287|/equities/minsheng-bank|CHINA_A50|SS 600016|CNY|Financial|Banks|China|CNE0000015Y0|60232|China Minsheng Banking Corp Ltd Stock Price Today (SS 600016) - Investing.com|137.18B|137180000000|3.39|42,829,632|-13.3%|3.37-4.03|3.38-3.41|3.38|43782418502|0.324|5.31|153.77B|153770000000|0.636|0.213|6.28%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0036|0.2239|-0.0283|-0.4999|0.0231|3.8843|1.5335|2022-11-02|15/09/2022||0.22|||2022-08-26|15/06/2022|0.25|0.275|36100000000|36100000000|2022-04-29|15/03/2022|0.31|0.26|36630000000||2022-03-29|15/12/2021|-0.1|-0.015|34920000000||2021-10-29|15/09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|15/06/2021|0.27|0.19|43280000000||2021-04-29|15/03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|15/12/2020|-0.11|0.29|39820000000||2020-10-30|15/09/2020|0.18|0.235|45210000000||2020-08-27|15/06/2020|0.25|0.27|48780000000||2020-04-29|15/03/2020|0.38|0.4|49330000000|||2019-10-30|15/09/2019|0.32|0.23|44870000000|44500000000|2019-08-30|15/06/2019|0.35|0.35|43200000000||2019-04-29|15/03/2019|0.36|0.39|43860000000||2019-03-29|15/12/2018|0.175|0.19|39810000000|41680000000|2018-10-30|15/09/2018|0.29|0.23|40240000000|38700000000|2018-08-30|15/06/2018|0.34|0.37|38100000000|38100000000|2018-04-27|15/03/2018|0.3417|0.44|36750000000|39590000000|2018-03-29|15/12/2017|0.2167|0.32|36640000000|
2022-10-02 08:17:57|06159|101097|/equities/china-pacific|CHINA_A50|SS 601601|CNY|Financial|Insurance|China|CNE1000008M8|110940|China Pacific Insurance Group Co Ltd Stock Price Today (SS 601601) - Investing.com|175.53B|175530000000|20.33|18,978,462|-25.09%|19.17-30.15|19.83-20.45|19.81|9620341455|0.712|8.60|441.33B|441330000000|2.37|1.00|4.92%|Mar 20, 2023|2023-03-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0102|0.0318|-0.0138|0.1036|0.1592|14.5978|1.0361|2022-10-28|15/09/2022||0.67|||2022-08-28|15/06/2022|0.77|0.82|85000000000||2022-04-28|15/03/2022|0.57|0.97|127650000000||2022-03-27|15/12/2021|0.495|0.585|65000000000||2021-10-29|15/09/2021|0.56|0.635|57170000000||2021-08-29|15/06/2021|0.79|0.91|78760000000||2021-04-28|15/03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|15/12/2020|0.52|0.46|59670000000||2020-10-30|15/09/2020|0.56|0.7|80440000000||2020-08-23|15/06/2020|0.89|0.64|75700000000||2020-04-24|15/03/2020|0.93|0.58|117070000000|131000000000||2019-10-30|15/09/2019|0.74|0.73|72790000000|72790000000|2019-08-25|15/06/2019|0.74|0.93|69650000000||2019-04-26|15/03/2019|0.6|0.33|115830000000|119180000000|2019-03-24|15/12/2018|0.51|0.48|51610000000||2018-10-26|15/09/2018|0.49|0.65|71000000000||2018-08-27|15/06/2018|0.66|0.68|80060000000||2018-04-27|15/03/2018|0.41|0.29|111990000000|120620000000|2018-03-29|15/12/2017|0.41|0.62|46880000000|
2022-10-02 08:18:00|06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|SS 600028|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000018G1|385691|China Petrol & Chemical Stock Price Today (SS 600028) - Investing.com|487.61B|487610000000|4.29|110,412,768|-3.81%|3.96-4.67|4.25-4.3|4.26|120968795646|0.924|5.12|3.09T|3.09E+12|0.623|0.47|10.96%|Mar 24, 2023|2023-03-24|Buy||Sell|Strong Sell||Neutral|Neutral||Neutral|25|4|23|0.007|0.1859|-0.078|-1.5823|0.0292|7.337|0.2404|2022-11-03|15/09/2022||0.135||1.23377E+12|2022-08-30|15/06/2022|0.165|0.1667|840740000000|844060000000|2022-04-27|15/03/2022|0.193|0.16|771390000000|804630000000|2022-03-28|15/12/2021|0.09|0.1033|739190000000|719920000000|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|15/12/2020|0.07|0.11|553580000000|557670000000|2020-10-28|15/09/2020|0.383|0.06|520370000000|791510000000|2020-08-31|15/06/2020|-0.01|-0.02|478740000000|465370000000|2020-04-29|15/03/2020|-0.163|0.06|555500000000|791510000000||2019-10-30|15/09/2019|0.099|0.11|734310000000|753020000000|2019-08-25|15/06/2019|0.14|0.13|781000000000|682780000000|2019-04-29|15/03/2019|0.122|0.12|717580000000|637110000000|2019-01-24|15/12/2018|0.02|0.02|801860000000|801860000000|2018-10-30|15/09/2018|0.147|0.16|772720000000|773210000000|2018-08-27|15/06/2018|0.19|0.17|679000000000|753790000000|2018-04-26|15/03/2018|0.159|0.15|621250000000|665640000000|2018-03-26|15/12/2017|0.085|0.09|615240000000|1.3239E+12
2022-10-02 08:18:03|06161|101083|/equities/cn-railway-grp|CHINA_A50|SS 601390|CNY|Industrials|Construction & Engineering|China|CNE100000866|294013|China Railway Group Ltd Class A Stock Price Today (SS 601390) - Investing.com|122.07B|122070000000|5.23|83,693,715|-7.6%|5.1-7.32|5.17-5.26|5.22|24741653683|0.225|4.74|1.14T|1.14E+12|1.13|0.196|3.75%|Mar 31, 2023|2023-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0109|0.0986|0.0041|0.1398|0.0592|8.7061|0.2078|2022-11-03|15/09/2022||0.335||299190000000|2022-08-30|15/06/2022|0.3|0.305|293500000000|293680000000|2022-04-29|15/03/2022|0.294|0.2733|267100000000|251320000000|2022-03-30|15/12/2021|0.28|0.32|303050000000|332320000000|2021-10-29|15/09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|15/06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|15/03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|15/12/2020|0.315|0.29|285990000000|320630000000|2020-10-30|15/09/2020|0.265|0.22|272450000000|239140000000|2020-08-28|15/06/2020|0.315|0.32|259280000000|258900000000|2020-04-29|15/03/2020|0.132|0.17|157050000000|189080000000||2019-10-30|15/09/2019|0.214|0.18|209980000000|200070000000|2019-08-30|15/06/2019|0.28|0.25|201620000000|186850000000|2019-04-29|15/03/2019|0.15|0.16|160260000000|162470000000|2019-03-29|15/12/2018|0.215|0.26|244670000000|247650000000|2018-10-30|15/09/2018|0.168|0.19|179660000000|178490000000|2018-08-30|15/06/2018|0.245|0.28|166800000000|167290000000|2018-04-27|15/03/2018|0.131|0.12|148430000000||2018-03-29|15/12/2017|0.21|0.17|220260000000|
2022-10-02 08:18:06|06162|101064|/equities/cn-railway-con|CHINA_A50|SS 601186|CNY|Industrials|Construction & Engineering|China|CNE1000009T1|267760|China Railway Construction Corp Ltd Stock Price Today (SS 601186) - Investing.com|87.74B|87740000000|6.97|33,775,849|-11.77%|6.9-8.88|6.91-7.01|6.93|13579541500|0.172|4.41|1.07T|1.07E+12|1.7|0.246|3.53%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0161|-0.0715|0.0238|0.1198|0.0627|7.5743|0.1691|2022-11-02|15/09/2022||0.4567||290460000000|2022-08-29|15/06/2022|0.47|0.58|276010000000|276000000000|2022-04-29|15/03/2022|0.364|0.3767|264480000000|227120000000|2022-03-30|15/12/2021|0.5|0.555|284540000000|290500000000|2021-10-29|15/09/2021|0.36|0.45|246960000000|261350000000|2021-08-30|15/06/2021|0.505|0.54|254580000000|234980000000|2021-04-28|15/03/2021|0.307|0.25|233950000000|177350000000|2021-03-30|15/12/2020|0.55|0.5267|286320000000|277890000000|2020-10-30|15/09/2020|0.36|0.46|253220000000|243530000000|2020-08-28|15/06/2020|0.43|0.42|225690000000|225690000000|2020-04-29|15/03/2020|0.183|0.33|145100000000|175510000000||2019-10-30|15/09/2019|0.33|0.39|208420000000|195470000000|2019-08-30|15/06/2019|0.36|0.38|195850000000|196160000000|2019-04-29|15/03/2019|0.281|0.28|157090000000|144120000000|2019-03-29|15/12/2018|0.36|0.51|240250000000|272930000000|2018-10-30|15/09/2018|0.34|0.33|180890000000|180150000000|2018-08-30|15/06/2018|0.32|0.34|177330000000||2018-04-27|15/03/2018|0.236|0.24|131650000000||2018-03-29|15/12/2017|0.41|0.47|220600000000|
2022-10-02 08:18:08|06163|8575|/equities/china-shenhua|CHINA_A50|SS 601088|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000767|77029|China Shenhua Energy Co Stock Price Today (SS 601088) - Investing.com|593.7B|593700000000|31.64|27,962,533|39.63%|18.57-35.53|31.1-31.92|31.41|19868519955|0.451|6.41|356.82B|356820000000|3.4|2.54|8.03%|Mar 24, 2023|2023-03-24|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0163|0.0461|0.0286|0.1516|0.0313|9.6452|1.5261|2022-11-01|15/09/2022||0.826||85740000000|2022-08-26|15/06/2022|1.12|1.08|81680000000|81680000000|2022-04-27|15/03/2022|0.996|0.7753|83900000000|85590000000|2022-03-25|15/12/2021|0.517|0.6378|102270000000|76470000000|2021-10-22|15/09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|15/06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|15/03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|15/12/2020|0.28|0.5426|67160000000|62020000000|2020-10-26|15/09/2020|0.65|0.592|61090000000|61090000000|2020-08-28|15/06/2020|0.54|0.54|53940000000|53930000000|2020-04-24|15/03/2020|0.502|0.48|51080000000|57370000000||2019-10-28|15/09/2019|0.627|0.63|61480000000|61480000000|2019-08-23|15/06/2019|0.59|0.59|59350000000|49750000000|2019-04-25|15/03/2019|0.647|0.58|57010000000|64700000000|2019-03-21|15/12/2018|0.455|0.61|70020000000|68610000000|2018-10-30|15/09/2018|0.64|0.64|66700000000|66700000000|2018-08-24|15/06/2018|0.66|0.66|64400000000|68800000000|2018-04-27|15/03/2018|0.614|0.6|62980000000|56220000000|2018-03-23|15/12/2017|0.535|0.55|66210000000|
2022-10-02 08:18:12|06164|101103|/equities/china-state-co-ss|CHINA_A50|SS 601668|CNY|Industrials|Construction & Engineering|China|CNE100000F46|368327|China State Construction Engineering Corp Ltd Stock Price Today (SS 601668) - Investing.com|215.96B|215960000000|5.15|171,458,310|7.29%|4.52-6.4|5.03-5.19|5.01|41934432844|0.369|3.90|2.02T|2.02E+12|1.32|0.25|4.85%|May 03, 2023|2023-05-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|23|-0.004|-0.0336|0.0345|0.0608|0.0864|6.35|0.1774|2022-11-03|15/09/2022||0.33||421190000000|2022-08-31|15/06/2022|0.365|0.37|575330000000|575320000000|2022-04-30|15/12/2021|0.32|0.31|554290000000|551860000000|2022-04-30|15/03/2022|0.31|0.305|485440000000|485430000000|2021-10-30|15/09/2021|0.285|0.285|400330000000|400330000000|2021-08-31|15/06/2021|0.345|0.32|531990000000|483240000000|2021-04-30|15/12/2020|0.335|0.35|538920000000|518880000000|2021-04-30|15/03/2021|0.26|0.26|404730000000|404730000000|2020-10-29|15/09/2020|0.27|0.2667|347910000000|331500000000|2020-08-29|15/06/2020|0.28|0.28|464360000000|464380000000|2020-04-30|15/03/2020|0.18|0.21|263830000000|||2019-10-30|15/09/2019|0.23|0.23|288180000000|288180000000|2019-08-30|15/06/2019|0.26|0.25|387840000000|370290000000|2019-04-30|15/03/2019|0.21|0.21|297580000000|297580000000|2019-04-30|15/12/2018|0.25|0.2|358810000000|304420000000|2018-10-31|15/09/2018|0.19|0.19|251580000000|251580000000|2018-08-29|15/06/2018|0.245|0.26|318770000000|315150000000|2018-04-27|15/03/2018|0.19|0.27|270160000000|268600000000|2018-02-28|15/12/2017|0.1643|0.33|283210000000|
2022-10-02 08:18:15|06165|100310|/equities/united-network|CHINA_A50|SS 600050|CNY|Communication Services|Wireless Telecommunication Services|China|CNE000001CS2|242661|China United Network Communications Ltd Stock Price Today (SS 600050) - Investing.com|103.74B|103740000000|3.35|71,058,394|-18.49%|3.3-4.25|3.32-3.37|3.34|30966096237|0.418|15.18|339.94B|339940000000|0.233|0.0879|2.62%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.009|-0.2463|0.0214|-0.7387|0.0128|18.9459|0.5865|2022-10-25|15/09/2022||0.06|||2022-08-11|15/06/2022|0.09|0.09|87240000000||2022-04-22|15/03/2022|0.06|0.06|89000000000||2022-03-12|15/12/2021|0.02|0.02|83370000000||2021-10-22|15/09/2021|0.05|0.05|80310000000||2021-08-20|15/06/2021|0.08|0.07|81900000000||2021-04-22|15/03/2021|0.06|0.05|82270000000|78100000000|2021-03-12|15/12/2020|0.02|0.035|78480000000||2020-10-22|15/09/2020|0.045|0.05|74960000000||2020-08-13|15/06/2020|0.06|0.06|76570000000||2020-04-23|15/03/2020|0.05|0.04|73820000000|||2019-10-22|15/09/2019|0.04|0.05|72170000000|72170000000|2019-08-15|15/06/2019|0.05|0.09|71810000000||2019-04-24|15/03/2019|0.05|0.05|73150000000||2019-03-14|15/12/2018|0.01|0.04|71170000000|65300000000|2018-10-23|15/09/2018|0.0252|0.03|67620000000|69110000000|2018-08-16|15/06/2018|0.04|-0.02|80290000000|63220000000|2018-04-21|15/03/2018|0.0507|0.06|74940000000|74940000000|2018-03-16|15/12/2017|-0.0025|0.02|69050000000|75480000000
2022-10-02 08:18:21|06166|944122|/equities/vanke-a|CHINA_A50|SZ 000002|CNY|Real Estate|Real Estate Management & Development|China|CNE0000000T2|140565|China Vanke Co Ltd Class A Stock Price Today (SZ 000002) - Investing.com|196.79B|196790000000|17.83|76,375,270|-16.33%|14.43-23.09|17.26-18.02|17.15|11557753479|0.756|8.90|492.6B|492600000000|2.04|0.9761|5.47%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|23|-0.002|-0.1794|0.0432|2.2785|0.4052|23.3565|1.0635|2022-10-27|15/09/2022||0.3455||76470000000|2022-08-30|15/06/2022|0.93|0.7161|144270000000|133310000000|2022-04-28|15/03/2022|0.1229|0.3137|62670000000|59450000000|2022-03-29|15/12/2021|0.5|2.16|182230000000|213520000000|2021-10-28|15/09/2021|0.486|0.5906|104370000000|78240000000|2021-08-29|15/06/2021|0.84|0.84|104850000000|105480000000|2021-04-22|15/03/2021|0.1112|0.2859|62260000000|60440000000|2021-03-30|15/12/2020|1.86|1.91|179300000000|194820000000|2020-10-29|15/09/2020|0.63|0.5592|95140000000|66750000000|2020-08-27|15/06/2020|0.97|1.04|99920000000|124180000000|2020-04-27|15/03/2020|0.111|0.37|47770000000|49740000000||2019-10-24|15/09/2019|0.57|0.43|84590000000|56050000000|2019-08-20|15/06/2019|0.955|0.98|91630000000|106500000000|2019-04-29|15/03/2019|0.102|0.46|48370000000|53690000000|2019-03-24|15/12/2018|1.88|2.01|122740000000|180980000000|2018-10-25|15/09/2018|0.44|0.47|69490000000|49240000000|2018-08-20|15/06/2018|0.7696|0.77|65010000000|61570000000|2018-04-25|15/03/2018|0.081|0.22|30340000000|24130000000|2018-03-26|15/12/2017|1.35|1.54|123610000000|124900000000
2022-10-02 08:18:25|06167|100989|/equities/yangtze-power|CHINA_A50|SS 600900|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G87|3985|China Yangtze Power Co Ltd Stock Price Today (SS 600900) - Investing.com|517.15B|517150000000|22.74|38,433,880|3.36%|19.49-25.27|22.28-22.85|22.4|22741859230|0.096|18.56|61.13B|61130000000|1.27|0.8153|3.59%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0004|0.0283|0.0575|0.2652|0.1366|22.5657|8.3386|2022-11-03|15/09/2022||0.4293||14670000000|2022-08-31|15/06/2022|0.35|0.25|15650000000|15650000000|2022-04-29|15/03/2022|0.138|0.1|9740000000||2022-01-26|15/12/2021|0.2248|0.2374||14991000000|2021-10-29|15/09/2021|0.483|0.52|20550000000||2021-07-15|15/06/2021|0.25|0.23|11030000000||2021-04-30|15/03/2021|0.1262|0.1262|8870000000||2021-01-27|15/12/2020|0.267|0.195|13660000000|12490000000|2020-10-28|15/09/2020|0.5613|0.47|22950000000|18780000000|2020-08-31|15/06/2020|0.26|0.26|11530000000|12460000000|2020-04-30|15/03/2020|0.1|0.11|8380000000|8530000000||2019-10-31|15/09/2019|0.4205|0.38|17720000000|16390000000|2019-08-31|15/06/2019|0.26|0.34|11760000000|14820000000|2019-04-30|15/03/2019|0.1313|0.13|8610000000|8600000000|2019-04-26|15/12/2018|0.2116|0.22|12150000000|12180000000|2018-10-31|15/09/2018|0.43|0.35|19860000000|14000000000|2018-08-31|15/06/2018|0.1944|0.13|9600000000|8150000000|2018-04-28|15/03/2018|0.1287|0.21|8150000000|9300000000|2018-03-22|15/12/2017|0.1024|0.17|12910000000|13800000000
2022-10-02 08:18:28|06168|100299|/equities/citic|CHINA_A50|SS 600030|CNY|Financial|Capital Markets|China|CNE000001DB6|23696|CITIC Securities Co Ltd Stock Price Today (SS 600030) - Investing.com|244.21B|244210000000|17.42|61,812,962|-31.09%|17.32-27.27|17.36-17.57|17.4|14820546829|0.994|12.50|72.52B|72520000000|1.58|0.54|3.10%|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0104|-0.0553|0.0233|0.126|0.059|21.1278|6.4596|2022-11-03|15/09/2022||0.42||20320000000|2022-08-29|15/06/2022|0.4|0.419|19670000000|19680000000|2022-04-28|15/03/2022|0.36|0.36|15220000000|16790000000|2022-03-28|15/12/2021|0.425|0.3257|18710000000|17390000000|2021-10-28|15/09/2021|0.42|0.4379|20090000000|17910000000|2021-08-19|15/06/2021|0.54|0.43|21300000000|21300000000|2021-04-28|15/03/2021|0.4|0.368|16400000000|14650000000|2021-03-18|15/12/2020|0.17|0.3267|12390000000|14510000000|2020-10-29|15/09/2020|0.29|0.3637|15250000000|14160000000|2020-08-24|15/06/2020|0.38|0.33|13890000000|13360000000|2020-04-28|15/03/2020|0.32|0.27|12850000000|10020000000||2019-10-30|15/09/2019|0.34|0.33|10980000000|11530000000|2019-08-22|15/06/2019|0.18|0.22|11270000000|11240000000|2019-04-29|15/03/2019|0.35|0.33|10520000000|11740000000|2019-03-20|15/12/2018|0.17|0.17|10010000000|9300000000|2018-10-30|15/09/2018|0.14|0.24|7220000000|9370000000|2018-08-23|15/06/2018|0.24|0.23|10290000000|10250000000|2018-04-27|15/03/2018|0.22|0.32|9710000000|12280000000|2018-03-24|15/12/2017|0.22|0.25|14790000000|9540000000
2022-10-02 08:18:31|06169|101113|/equities/csr-corp|CHINA_A50|SS 601766|CNY|Industrials|Machinery|China|CNE100000CP9|160480|CRRC Corp Ltd Class A Stock Price Today (SS 601766) - Investing.com|124.16B|124160000000|4.69|29,534,631|-24.48%|4.65-6.35|4.66-4.73|4.68|28698864088|0.312|14.91|211.56B|211560000000|0.329|0.18|3.84%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0075|-0.1408|0.028|0.6358|0.1218|29.4691|1.0713|2022-11-03|15/09/2022||0.1091||53120000000|2022-08-26|15/06/2022|0.0917|0.0835|50650000000|52720000000|2022-04-29|15/03/2022|0.01|0.035|30650000000|29090000000|2022-03-29|15/12/2021|0.1551|0.1217|81270000000|76810000000|2021-10-29|15/09/2021|0.09|0.1236|49000000000|55170000000|2021-08-27|15/06/2021|0.09|0.1136|53910000000|54990000000|2021-04-29|15/03/2021|0.05|0.065|41550000000|38400000000|2021-03-30|15/12/2020|0.16|0.1378|81880000000|61960000000|2020-10-30|15/09/2020|0.11|0.11|56370000000|50790000000|2020-08-28|15/06/2020|0.1|0.11|56010000000|55380000000|2020-04-29|15/03/2020|0.02|0.06|33400000000|31740000000||2019-10-30|15/09/2019|0.13|0.13|58370000000|41880000000|2019-08-29|15/06/2019|0.1|0.1|56480000000|56480000000|2019-04-29|15/03/2019|0.06|0.06|39670000000|36250000000|2019-03-27|15/12/2018|0.13|0.16|83720000000|78530000000|2018-10-30|15/09/2018|0.12|0.12|49070000000|53160000000|2018-08-24|15/06/2018|0.0996|0.11|52900000000|62760000000|2018-04-26|15/03/2018|0.04|0.05|32920000000|36220000000|2018-03-28|15/12/2017|0.14|0.17|69610000000|91360000000
2022-10-02 08:18:49|06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|SS 603288|CNY|Consumer Staples|Food Products|China|CNE100001SL2|6678|Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (SS 603288) - Investing.com|383.77B|383770000000|82.82|5,351,843|-8.9%|68.61-102.81|82.2-83.95|84|4633833787|0.063|56.01|26.2B|26200000000|1.45|0.76|0.83%|Mar 24, 2023|2023-03-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.013|-0.0307|0.0048|0.0544|0.0473|41.1687|13.763|2022-11-03|15/09/2022||0.3681||6720000000|2022-08-30|15/06/2022|0.34|0.3167|6320000000|6320000000|2022-04-29|15/03/2022|0.41|0.414|7210000000|7210000000|2022-03-25|15/12/2021|0.4273|0.4435|7010000000|5710000000|2021-10-30|15/09/2021|0.32|0.32|5660000000|5660000000|2021-08-31|15/06/2021|0.33|0.33|5170000000|5170000000|2021-04-30|15/03/2021|0.4608|0.4397|7160000000|7150000000|2021-03-31|15/12/2020|0.4385|0.5425|5710000000|5800000000|2020-10-31|15/09/2020|0.41|0.4083|5490000000|5490000000|2020-08-28|15/06/2020|0.51|0.51|5710000000|5710000000|2020-04-25|15/03/2020|0.5|0.51|5880000000|5930000000||2019-10-30|15/09/2019|0.3333|0.4|4660000000|4710000000|2019-08-15|15/06/2019|0.3917|0.47|4670000000|4710000000|2019-04-26|15/03/2019|0.4583|0.53|5490000000|5470000000|2019-03-26|15/12/2018|0.3833|0.41|4320000000|4380000000|2018-10-30|15/09/2018|0.275|0.33|3990000000|3990000000|2018-08-15|15/06/2018|0.325|0.39|4030000000|4030000000|2018-04-26|15/03/2018|0.3711|0.44|4690000000|4690000000|2018-03-23|15/12/2017|0.3083|0.38|3740000000|4200000000
2022-10-02 08:18:52|06171|1076874|/equities/foxconn|CHINA_A50|SS 601138|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000031P3|191970|Foxconn Industrial Internet Co Ltd Stock Price Today (SS 601138) - Investing.com|169.22B|169220000000|8.52|21,138,260|-26.68%|8.36-12.35|8.39-8.57|8.38|19861035452|0.689|9.29|468.79B|468790000000|1.02|0.50|5.87%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0943|0.014|0.003|0.1609|2.3763|19.6452|0.7295|2022-11-04|15/09/2022||0.2576||126540000000|2022-08-11|15/06/2022|0.18|0.1835|120200000000|120200000000|2022-04-30|15/03/2022|0.16|0.16|105060000000|105060000000|2022-03-23|15/12/2021|0.45|0.4511|134200000000|134200000000|2021-10-30|15/09/2021|0.22|0.2182|109330000000|109330000000|2021-08-11|15/06/2021|0.18|0.18|97650000000|97650000000|2021-04-30|15/03/2021|0.16|0.16|98380000000|98380000000|2021-03-31|15/12/2020|0.43|0.4796|149210000000|138790000000|2020-10-31|15/09/2020|0.1897|0.1894|105920000000|105920000000|2020-08-12|15/06/2020|0.16|0.16|96600000000|94940000000|2020-04-30|15/03/2020|0.09|0.09|80050000000|80050000000||2019-10-31|15/09/2019|0.24|0.24|109390000000|109390000000|2019-08-14|15/06/2019|0.13|0.13|90390000000|90390000000|2019-04-30|15/03/2019|0.14|0.15|80120000000|80120000000|2019-03-30|15/12/2018|0.36|0.29|131450000000||2018-10-31|15/09/2018|0.22|0.22|124930000000||2018-10-30|15/09/2017|0.24||78230000000||2018-08-14|15/06/2017|0.15||71860000000||2018-08-14|15/06/2018|0.14|0.14|81300000000|
2022-10-02 08:18:54|06172|944220|/equities/gree-electric-a|CHINA_A50|SZ 000651|CNY|Consumer Discretionary|Household Durables|China|CNE0000001D4|81884|Gree Electric Appliances Inc of Zhuhai Stock Price Today (SZ 000651) - Investing.com|182.63B|182630000000|32.43|47,181,716|-16.31%|29.65-41.11|32.2-32.82|32.55|5631405741|0.841|7.61|191.04B|191040000000|4.36|6.00|18.50%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0033|0.0192|0.0261|0.1577|0.0832|14.3622|1.563|2022-11-03|15/09/2022||1.11||49060000000|2022-08-31|15/06/2022|1.32|1.36|60270000000|61090000000|2022-04-30|15/12/2021|1.25|1.19|50110000000|44220000000|2022-04-30|15/03/2022|0.68|0.691|35530000000|35370000000|2021-10-27|15/09/2021|1.04|1.04|47500000000|47310000000|2021-08-30|15/06/2021|1|0.9979|58180000000|57640000000|2021-04-29|15/12/2020|1.41|0.8431|43000000000|45190000000|2021-04-29|15/03/2021|0.57|0.6117|33520000000|34150000000|2020-10-31|15/09/2020|1.23|1.19|56390000000|56420000000|2020-08-31|15/06/2020|0.8|0.8|49110000000|49400000000|2020-04-30|15/03/2020|0.26|0.27|20910000000|20650000000||2019-10-31|15/09/2019|1.39|1.39|57740000000|57740000000|2019-08-31|15/06/2019|1.32|1.34|56770000000|57330000000|2019-04-30|15/03/2019|0.94|0.91|40550000000|40540000000|2019-04-29|15/12/2018|0.85|0.98|49430000000|35920000000|2018-10-31|15/09/2018|1.38|1.38|57720000000|57780000000|2018-08-31|15/06/2018|1.2|1.2|51700000000|51560000000|2018-04-27|15/03/2018|0.93|0.93|39750000000|39780000000|2018-04-26|15/12/2017|1.15|0.98|37410000000|33340000000
2022-10-02 08:18:58|06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|SZ 300498|CNY|Consumer Staples|Food Products|China|CNE100002508|52809|Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (SZ 300498) - Investing.com|134.26B|134260000000|20.51|45,173,446|41.74%|14.09-26.25|20.11-20.92|20.19|6546245787|0.111|-9.95|65.87B|65870000000|-2.27|N/A|N/A|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|25|4|23|0.0055|-0.6641|-0.0162|-0.3043|0.0179|15.0539|2.4052|2022-10-26|15/09/2022||0.2517||19500000000|2022-08-19|15/06/2022|0.04|-0.1343|16950000000|16730000000|2022-04-27|15/03/2022|-0.59|-0.2922|14590000000|14590000000|2022-04-16|15/12/2021|-0.58|-0.47|18390000000|21647000000|2021-10-28|15/09/2021|-1.09|-0.8667|15940000000|15940000000|2021-08-19|15/06/2021|-0.48|0.14|13820000000|13820000000|2021-04-22|15/12/2020|-0.13|0.405|19480000000|20720000000|2021-04-22|15/03/2021|0.09|0.09|16820000000|16820000000|2020-10-30|15/09/2020|0.64|0.64|19490000000|19490000000|2020-08-20|15/06/2020|0.35|0.7|18520000000|17090000000|2020-04-24|15/03/2020|0.33|0.66|17450000000|18010000000||2019-10-23|15/09/2019|0.7333|0.7|17870000000|18650000000|2019-08-21|15/06/2019|0.2917|0.35|16460000000|16460000000|2019-04-25|15/03/2019|-0.075|0.01|13970000000|14140000000|2019-04-10|15/12/2018|0.1667|0.28|16400000000|16530000000|2018-10-24|15/09/2018|0.3083|0.37|15520000000|15520000000|2018-08-14|15/06/2018|-0.075|0.1|12160000000|13180000000|2018-04-24|15/03/2018|0.2249|0.27|13150000000|13150000000|2018-04-10|15/12/2017|0.4365|0.53|16440000000|16830000000
2022-10-02 08:19:01|06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|SS 601211|CNY|Financial|Capital Markets|China|CNE1000022F3|13341|Guotai Junan Securities Co Ltd Stock Price Today (SS 601211) - Investing.com|112.06B|112060000000|13.67|18,719,044|-23.33%|13.5-19.05|13.55-13.78|13.58|8819450084|0.67|9.95|40.22B|40220000000|1.46|0.68|4.97%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0143|0.0256|0.0199|0.0872|0.052|17.1733|5.219|2022-11-01|15/09/2022||0.3814||10790000000|2022-08-26|15/06/2022|0.393|0.393|11400000000|11400000000|2022-04-29|15/03/2022|0.27|0.27|8150000000|8150000000|2022-03-29|15/12/2021|0.3818|0.4298|10910000000|10910000000|2021-10-29|15/09/2021|0.39|0.3817|9990000000|10490000000|2021-08-24|15/06/2021|0.3973|0.3616|10980000000|11000000000|2021-04-28|15/03/2021|0.48|0.3293|10940000000|9100000000|2021-03-24|15/12/2020|0.24|0.3292|9460000000|8610000000|2020-10-28|15/09/2020|0.37|0.2819|9920000000|8280000000|2020-08-12|15/06/2020|0.3405|0.39|8970000000|9670000000|2020-04-29|15/03/2020|0.19|0.24|6140000000|6710000000||2019-10-30|15/09/2019|0.15|0.2|6500000000|5450000000|2019-08-22|15/06/2019|0.225|0.22|7400000000|7400000000|2019-04-26|15/03/2019|0.32|0.41|6700000000|7900000000|2019-03-20|15/12/2018|0.13|0.05|5550000000|5500000000|2018-10-30|15/09/2018|0.18|0.18|5330000000|4640000000|2018-08-24|15/06/2018|0.2|0.33|4830000000|5190000000|2018-04-27|15/03/2018|0.26|0.33|6240000000|7030000000|2018-03-29|15/12/2017|0.26|0.23|7190000000|6220000000
2022-10-02 08:19:04|06175|944315|/equities/hik-vision-digi-a|CHINA_A50|SZ 002415|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100000PM8|42685|Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (SZ 002415) - Investing.com|286.96B|286960000000|30.42|47,971,048|-44.69%|28.1-58.45|30.04-30.69|30.41|9433208719|1.14|16.54|84.78B|84780000000|1.72|0.90|2.96%|Nov 02, 2022|2022-11-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|23|0.016|-0.0127|-0.004|0.1511|0.0853|32.6243|6.5448|2022-11-02|15/09/2022||0.4823||24150000000|2022-08-13|15/06/2022|0.37|0.3652|20740000000|20740000000|2022-04-25|15/03/2022|0.24|0.245|16520000000|16520000000|2022-04-16|15/12/2021|0.62|0.589|25790000000|24710000000|2021-10-29|15/09/2021|0.48|0.4833|21730000000|21730000000|2021-07-24|15/06/2021|0.46|0.459|19910000000|19910000000|2021-04-17|15/12/2020|0.53|0.5137|21480000000|21060000000|2021-04-17|15/03/2021|0.23|0.229|13990000000|13990000000|2020-10-29|15/09/2020|0.41|0.4382|17750000000|17610000000|2020-07-30|15/06/2020|0.33|0.32|14840000000|14870000000|2020-04-30|15/03/2020|0.16|0.16|9430000000|9430000000||2019-10-23|15/09/2019|0.41|0.41|15920000000|15890000000|2019-07-25|15/06/2019|0.2868|0.29|13980000000|13880000000|2019-04-20|15/03/2019|0.16|0.17|9940000000|9940000000|2019-04-20|15/12/2018|0.43|0.42|16030000000|16430000000|2018-10-20|15/09/2018|0.35|0.35|12930000000|12910000000|2018-07-21|15/06/2018|0.25|0.25|11510000000|11230000000|2018-04-21|15/03/2018|0.2|0.2|9370000000|9370000000|2018-02-28|15/12/2017|0.3538|0.4|14180000000|14270000000
2022-10-02 08:19:07|06176|101084|/equities/icbc-ss|CHINA_A50|SS 601398|CNY|Financial|Banks|China|CNE000001P37|425000|Industrial and Commercial Bank of China Ltd Stock Price Today (SS 601398) - Investing.com|1.55T|1.55E+12|4.35|166,512,828|-6.65%|4.32-4.9|4.33-4.36|4.33|356406257089|0.436|3.61|789.07B|789070000000|0.963|0.2933|6.74%|Mar 30, 2023|2023-03-30|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|23|0.0013|0.0427|-0.0125|0.0332|0.0155|6.3426|2.4752|2022-11-02|15/09/2022||0.38|||2022-08-30|15/06/2022|0.23|0.2267|216930000000|227370000000|2022-04-29|15/03/2022|0.25|0.275|226860000000||2022-03-30|15/12/2021|0.25|0.19|216990000000|212200000000|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|15/12/2020|0.22|0.18|199830000000|202010000000|2020-10-30|15/09/2020|0.22|0.1667|197900000000|200140000000|2020-08-27|15/06/2020|0.18|0.18|196160000000|196160000000|2020-04-28|15/03/2020|0.24|0.26|206190000000|207930000000||2019-10-25|15/09/2019|0.24|0.2|190480000000|192650000000|2019-08-29|15/06/2019|0.24|0.24|192390000000|197940000000|2019-04-29|15/03/2019|0.23|0.25|201820000000|195790000000|2019-03-28|15/12/2018|0.155|0.18|185240000000|188560000000|2018-10-30|15/09/2018|0.22|0.19|178580000000|181550000000|2018-08-30|15/06/2018|0.23|0.23|178120000000|178120000000|2018-04-27|15/03/2018|0.22|0.25|183190000000|187810000000|2018-03-27|15/12/2017|0.155|0.17|169390000000|173100000000
2022-10-02 08:19:12|06177|101060|/equities/ind-bank|CHINA_A50|SS 601166|CNY|Financial|Banks|China|CNE000001QZ7|59630|Industrial Bank Co Ltd Stock Price Today (SS 601166) - Investing.com|345.89B|345890000000|16.65|68,125,318|-9.02%|16.49-23.22|16.54-16.77|16.54|20774243773|0.758|4.37|208.65B|208650000000|4.01|1.035|6.22%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0003|0.0237|0.0007|0.1075|0.0196|6.1922|2.0839|2022-10-24|15/09/2022||1.13||54090000000|2022-08-27|15/06/2022|0.765|0.765|56450000000|56450000000|2022-04-29|15/03/2022|1.33|1.33|59400000000|59400000000|2022-03-31|15/12/2021|0.69|0.6066|57190000000|50980000000|2021-10-29|15/09/2021|1.15|1.15|54820000000|52350000000|2021-08-27|15/06/2021|0.78|0.9291|56990000000|58410000000|2021-04-30|15/03/2021|1.15|1.18|55560000000|55610000000|2021-03-31|15/12/2020|0.6965|0.7098|51590000000|51510000000|2020-10-30|15/09/2020|0.74|0.8067|51770000000|51770000000|2020-08-29|15/06/2020|0.56|0.65|49760000000|47610000000|2020-04-29|15/03/2020|1.01|1.01|50260000000|46300000000||2019-10-30|15/09/2019|0.92|0.76|46690000000|43940000000|2019-08-28|15/06/2019|0.78|0.65|42290000000|35640000000|2019-04-27|15/03/2019|0.95|0.65|47620000000|47550000000|2019-04-27|15/12/2018|0.48|0.59|43090000000|37910000000|2018-10-27|15/09/2018|0.82|0.6|41030000000|39300000000|2018-08-25|15/06/2018|0.77|0.72|38050000000|39320000000|2018-04-25|15/03/2018|0.85|0.85|35330000000|36080000000|2018-02-28|15/12/2017|0.4221|0.66|36940000000|49180000000
2022-10-02 08:19:16|06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|SS 600887|CNY|Consumer Staples|Food Products|China|CNE000000JP5|0|Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (SS 600887) - Investing.com|211.05B|211050000000|32.98|37,673,014|-12.52%|31.85-44.25|32.93-33.47|33.3|6399345318|0.691|22.12|117.55B|117550000000|1.52|0.96|2.91%|Mar 31, 2023|2023-03-31|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0031|-0.0107|0.0037|0.2175|0.041|29.0378|2.2026|2022-11-03|15/09/2022||0.4473||33010000000|2022-08-30|15/06/2022|0.41|0.3456|32420000000|32400000000|2022-04-28|15/12/2021|0.12|0.2434|25590000000|26160000000|2022-04-28|15/03/2022|0.55|0.5457|31050000000|31030000000|2021-10-29|15/09/2021|0.43|0.434|28500000000|28460000000|2021-08-31|15/06/2021|0.41|0.4075|29140000000|29120000000|2021-04-29|15/03/2021|0.47|0.4686|27260000000|27240000000|2021-03-31|15/12/2020|0.17|0.2106|23050000000|23820000000|2020-10-30|15/09/2020|0.38|0.378|26220000000|26200000000|2020-08-28|15/06/2020|0.43|0.43|26880000000|26850000000|2020-04-29|15/03/2020|0.19|0.19|20600000000|20580000000||2019-10-31|15/09/2019|0.3|0.31|23580000000|23580000000|2019-08-30|15/06/2019|0.25|0.25|21890000000|21910000000|2019-04-26|15/03/2019|0.37|0.38|23080000000|23100000000|2019-02-28|15/12/2018|0.23|0.21|18180000000|18180000000|2018-10-31|15/09/2018|0.26|0.25|21320000000|21320000000|2018-08-31|15/06/2018|0.22|0.22|20190000000|20100000000|2018-04-27|15/03/2018|0.35|0.35|19750000000|19660000000|2018-03-31|15/12/2017|0.18|0.27|15420000000|16200000000
2022-10-02 08:19:18|06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|SS 600276|CNY|Healthcare|Pharmaceuticals|China|CNE0000014W7|28903|Jiangsu Hengrui Medicine Co Ltd Stock Price Today (SS 600276) - Investing.com|223.86B|223860000000|35.10|41,268,404|-30.12%|27.01-55.54|34.7-35.59|34.97|6377915403|0.418|54.41|22.84B|22840000000|0.621|0.16|0.46%|Apr 19, 2023|2023-04-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0098|-0.124|0.0031|0.0859|0.0323|64.5565|15.4791|2022-10-28|15/09/2022||0.1808||5730000000|2022-08-20|15/06/2022|0.14|0.14|4750000000|4750000000|2022-04-23|15/12/2021|0.05|0.2906|5710000000|9180000000|2022-04-23|15/03/2022|0.19|0.1935|5480000000|5480000000|2021-10-20|15/09/2021|0.24|0.24|6900000000|6900000000|2021-08-20|15/06/2021|0.18|0.215|6370000000|6370000000|2021-04-20|15/12/2020|0.325|0.2315|8320000000|6800000000|2021-04-20|15/03/2021|0.2333|0.2274|6930000000|6930000000|2020-10-20|15/09/2020|0.3|0.3426|8100000000|8100000000|2020-08-01|15/06/2020|0.25|0.25|5780000000|5780000000|2020-04-28|15/03/2020|0.25|0.25|5530000000|5530000000||2019-10-25|15/09/2019|0.25|0.3|6920000000|6090000000|2019-08-30|15/06/2019|0.2333|0.28|5060000000|5060000000|2019-04-17|15/03/2019|0.225|0.27|4970000000|4970000000|2019-02-16|15/12/2018|0.2176|0.25|4960000000|4960000000|2018-10-26|15/09/2018|0.1889|0.27|4700000000|4700000000|2018-08-10|15/06/2018|0.1809|0.26|3900000000|3890000000|2018-04-27|15/03/2018|0.1803|0.25|3860000000|3850000000|2018-04-16|15/12/2017|0.1676|0.28|3770000000|3390000000
2022-10-02 08:19:21|06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|SS 600519|CNY|Consumer Staples|Beverages|China|CNE0000018R8|29031|Kweichow Moutai Co Ltd Stock Price Today (SS 600519) - Investing.com|2.35T|2.35E+12|1,872.50|2,300,004|2.32%|1,593-2,216.96|1,866-1,901.99|1,880.35|1256197800|0.795|40.89|114.59B|114590000000|45.85|21.675|1.16%|Oct 31, 2022|2022-10-31|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|25|4|23|0.0027|0.0514|0.0373|0.0805|0.0679|34.9022|16.5109|2022-10-31|15/09/2022||12.07||31080000000|2022-08-03|15/06/2022|9.99|10.07|26260000000|25950000000|2022-04-27|15/03/2022|13.73|13.87|33190000000|32620000000|2022-03-31|15/12/2021|12.1|11.93|31550000000|31810000000|2021-10-23|15/09/2021|10.04|10.04|25780000000|25840000000|2021-07-31|15/06/2021|8.52|8.53|22300000000|22190000000|2021-04-28|15/03/2021|11.11|11.11|27680000000|27500000000|2021-03-31|15/12/2020|10.25|9.27|27700000000|27950000000|2020-10-26|15/09/2020|8.94|8.94|23620000000|23390000000|2020-07-29|15/06/2020|7.57|7.61|20340000000|20060000000|2020-04-28|15/03/2020|10.42|10.05|25300000000|24640000000||2019-10-16|15/09/2019|8.36|8.51|21450000000|21780000000|2019-07-18|15/06/2019|6.95|7.1|18690000000|18610000000|2019-04-25|15/03/2019|8.93|8.72|22060000000|21690000000|2019-03-29|15/12/2018|8.33|7.54|21400000000|20430000000|2018-10-29|15/09/2018|7.14|7.14|19720000000|19020000000|2018-08-02|15/06/2018|5.78|5.78|16860000000|16330000000|2018-04-28|15/03/2018|6.77|6.74|17470000000|17500000000|2018-03-28|15/12/2017|5.65|5.02|15770000000|15600000000
2022-10-02 08:19:24|06181|944533|/equities/midea-group-a|CHINA_A50|SZ 000333|CNY|Consumer Discretionary|Household Durables|China|CNE100001QQ5|149239|Midea Group Co Ltd Stock Price Today (SZ 000333) - Investing.com|338.25B|338250000000|49.31|25,468,119|-29.15%|49.31-80.88|49.31-50.57|50.5|6859610299|0.999|12.84|351.73B|351730000000|4.34|1.7009|3.45%|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0117|0.0283|0.0312|0.1952|0.0527|18.6348|1.367|2022-11-03|15/09/2022||1.25||90140000000|2022-08-31|15/06/2022|1.27|1.28|92720000000|92550000000|2022-04-30|15/03/2022|1.03|1.05|90660000000|90700000000|2022-04-29|15/12/2021|0.7456|0.8243|79890000000|74840000000|2021-10-29|15/09/2021|1.23|1.14|87530000000|80340000000|2021-08-30|15/06/2021|1.22|1.21|91310000000|90860000000|2021-04-30|15/03/2021|0.925|0.9517|82760000000|82790000000|2021-04-29|15/12/2020|0.7633|0.6942|67460000000|65110000000|2020-11-01|15/09/2020|1.16|1.01|78030000000|71260000000|2020-08-30|15/06/2020|1.3|1.31|81360000000|81300000000|2020-04-30|15/03/2020|0.695|0.72|58360000000|59160000000||2019-10-30|15/09/2019|0.89|0.83|67440000000|69050000000|2019-09-02|15/06/2019|1.33|1.14|78720000000|78670000000|2019-05-06|15/03/2019|0.93|0.91|75210000000|74850000000|2019-04-21|15/12/2018|0.35|0.35|53910000000|56170000000|2018-10-31|15/09/2018|0.75|0.79|63130000000|67230000000|2018-08-30|15/06/2018|1.16|1.05|72890000000|72900000000|2018-04-28|15/03/2018|0.79|0.8|69740000000|69820000000|2018-04-02|15/12/2017|0.35|0.35|53760000000|55100000000
2022-10-02 08:19:27|06182|101073|/equities/new-cn-insuran|CHINA_A50|SS 601336|CNY|Financial|Insurance|China|CNE1000019Y0|36309|New China Life Insurance Co Ltd Stock Price Today (SS 601336) - Investing.com|70.22B|70220000000|26.94|5,982,660|-32.92%|26.67-44.46|26.83-27.18|26.74|3119546600|0.688|8.83|219.35B|219350000000|3.07|1.44|5.35%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0044|0.0179|-0.5081|1.1029|0.1503|31.3965|1.1878|2022-10-28|15/09/2022||0.96|||2022-08-30|15/06/2022|1.06|1.01|36900000000|104193000000|2022-04-28|15/03/2022|0.43|0.99|63890000000||2022-03-29|15/12/2021|1.02|1.14|26760000000|61754000000|2021-10-28|15/09/2021|0.45|1.04|35950000000||2021-08-26|15/06/2021|1.29|1.36|37100000000|105275000000|2021-04-29|15/03/2021|2.02|1.41|62090000000||2021-03-24|15/12/2020|1.02|0.615|25000000000|62928000000|2020-10-27|15/09/2020|0.93|1.31|36640000000||2020-08-25|15/06/2020|1.14|1.15|37880000000|93397000000|2020-04-28|15/03/2020|1.49|1.41|56920000000|58250000000||2019-10-30|15/09/2019|0.79|1.26|33180000000||2019-08-28|15/06/2019|0.98|0.95|30040000000|74472000000|2019-04-26|15/03/2019|1.08|1.06|43170000000|42440000000|2019-03-20|15/12/2018|0.17|0.17|22350000000|57550000000|2018-10-26|15/09/2018|0.61|0.89|31320000000||2018-08-28|15/06/2018|0.855|1.02|27670000000|71440000000|2018-04-26|15/03/2018|0.84|0.81|38620000000||2018-03-20|15/12/2017|0.11|0.36|19560000000|48090000000
2022-10-02 08:19:30|06183|101123|/equities/petrochina-ss|CHINA_A50|SS 601857|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000007Q1|417173|PetroChina Co Ltd Class A Stock Price Today (SS 601857) - Investing.com|944.39B|944390000000|5.13|117,413,656|-14.64%|4.64-6.47|5.08-5.16|5.11|183020977818|0.765|4.68|3.03T|3.03E+12|0.664|0.2988|5.82%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|23|0.0013|0.2854|-0.0656|-0.046|0.0389|28.517|0.5013|2022-11-01|15/09/2022||0.175||747410000000|2022-08-25|15/06/2022|0.24|0.24|835250000000|833120000000|2022-04-29|15/03/2022|0.21|0.178|779370000000|812040000000|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|15/12/2020|0.05|0.135|507670000000|530980000000|2020-10-29|15/09/2020|0.219|0.1|497130000000|621550000000|2020-08-27|15/06/2020|-0.075|-0.07|419950000000|621550000000|2020-04-29|15/03/2020|-0.089|-0.01|509100000000|621550000000||2019-10-30|15/09/2019|0.048|0.08|618140000000|644000000000|2019-08-29|15/06/2019|0.1|0.1|605220000000|611880000000|2019-04-29|15/03/2019|0.056|0.05|591040000000|581610000000|2019-03-21|15/12/2018|0.02|0.03|741550000000|594930000000|2018-10-30|15/09/2018|0.115|0.11|601110000000|628720000000|2018-08-30|15/06/2018|0.09|0.14|566170000000|589690000000|2018-04-29|15/03/2018|0.06|0.06|542650000000|532830000000|2018-03-22|15/12/2017|0.03|0.18|558190000000|1.1155E+12
2022-10-02 08:19:33|06184|944579|/equities/ping-an-bank-a|CHINA_A50|SZ 000001|CNY|Financial|Banks|China|CNE000000040|40745|Ping An Bank Co Ltd Stock Price Today (SZ 000001) - Investing.com|229.77B|229770000000|11.84|102,590,997|-33.97%|11.81-20.59|11.83-11.96|11.86|19405918198|0.998|6.40|140.59B|140590000000|1.96|0.228|1.93%|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0132|-0.0491|-0.0053|0.0941|0.0245|9.7391|2.0035|2022-10-26|15/09/2022||0.5564||49540000000|2022-08-18|15/06/2022|0.48|0.4775|45820000000|45810000000|2022-04-27|15/03/2022|0.56|0.575|46210000000|45270000000|2022-03-10|15/12/2021|0.35|0.3356|42190000000|42180000000|2021-10-21|15/09/2021|0.6|0.6|42510000000|42510000000|2021-08-20|15/06/2021|0.38|0.4385|42890000000|42400000000|2021-04-21|15/03/2021|0.52|0.5275|41760000000|41680000000|2021-02-02|15/12/2020|0.34|0.3467|36980000000|37080000000|2020-10-22|15/09/2020|0.45|0.46|38240000000|38360000000|2020-08-28|15/06/2020|0.26|0.32|40400000000|40400000000|2020-04-21|15/03/2020|0.44|0.43|37930000000|37930000000||2019-10-22|15/09/2019|0.42|0.43|34910000000|35130000000|2019-08-08|15/06/2019|0.46|0.46|35350000000|35350000000|2019-04-24|15/03/2019|0.43|0.44|32480000000|32400000000|2019-03-07|15/12/2018|0.25|0.3|30050000000|30070000000|2018-10-24|15/09/2018|0.3659|0.43|29410000000|29420000000|2018-08-16|15/06/2018|0.39|0.39|29220000000|27610000000|2018-04-20|15/03/2018|0.38|0.45|28000000000|26230000000|2018-03-15|15/12/2017|0.3097|0.3|25950000000|28300000000
2022-10-02 08:19:36|06185|101078|/equities/cn-ping-an|CHINA_A50|SS 601318|CNY|Financial|Insurance|China|CNE000001R84|355982|Ping An Insurance Group Co of China Ltd Stock Price Today (SS 601318) - Investing.com|761.55B|761550000000|41.58|42,085,888|-14.02%|40.36-56.23|41.35-41.98|41.32|18210234607|0.699|6.91|1.18T|1.18E+12|5.93|2.42|5.82%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0085|0.1828|-0.3206|0.1915|0.0577|11.0757|1.6743|2022-10-26|15/09/2022||2.7|||2022-08-23|15/06/2022|2.33|2.24|177000000000|420631000000|2022-04-29|15/03/2022|1.74|1.13|262700000000||2022-03-17|15/12/2021|0.88|2.06|164000000000|347359000000|2021-10-27|15/09/2021|2.06|2.06|192000000000||2021-08-26|15/06/2021|2.3|2.28|203600000000|430437000000|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|15/12/2020|2.04|2.19|169000000000|156000000000|2020-10-27|15/09/2020|1.88|1.91|172900000000||2020-08-27|15/06/2020|2.33|2.4|175030000000|410932000000|2020-04-23|15/03/2020|1.47||240720000000|247000000000||2019-10-24|15/09/2019|1.79|0.94|159200000000|159220000000|2019-08-16|15/06/2019|2.92|0.84|165330000000|483158000000|2019-04-29|15/03/2019|2.55|1.06|274390000000|376840000000|2019-03-12|15/12/2018|2.03|2.03|205140000000|295104000000|2018-10-29|15/09/2018|1.19|1.1|148810000000|143980000000|2018-08-22|15/06/2018|1.4|1.11|147600000000|409100000000|2018-04-26|15/03/2018|1.4|1.37|331970000000||2018-03-21|15/12/2017|1.28|1.82|245910000000|243100000000
2022-10-02 08:19:39|06186|100320|/equities/poly-real-esta|CHINA_A50|SS 600048|CNY|Real Estate|Real Estate Management & Development|China|CNE000001ND1|61201|Poly Real Estate Group Co Ltd Stock Price Today (SS 600048) - Investing.com|215.47B|215470000000|18.00|80,379,266|28.3%|12.03-19.88|17.4-18.27|17.28|11970443418|0.6|7.55|305.8B|305800000000|2.33|0.58|3.22%|Oct 24, 2022|2022-10-24|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|-0.0106|-0.0634|-0.0661|0.9401|0.5515|10.3122|1.0104|2022-10-24|15/09/2022||0.4289||63400000000|2022-08-30|15/06/2022|0.69|0.6844|77190000000|88050000000|2022-04-30|15/03/2022|0.21|0.3144|33560000000|33540000000|2022-04-19|15/12/2021|1.22|1.27|146640000000|153620000000|2021-10-29|15/09/2021|0.285|0.4683|48480000000|58730000000|2021-08-24|15/06/2021|0.65|0.545|64860000000|64860000000|2021-04-30|15/03/2021|0.21|0.21|25090000000|25090000000|2021-04-20|15/12/2020|1.32|1.48|125750000000|174440000000|2020-10-30|15/09/2020|0.26|0.48|44010000000|71090000000|2020-08-25|15/06/2020|0.65|0.72|49850000000|60430000000|2020-04-30|15/03/2020|0.2|0.23|23820000000|26600000000||2019-10-26|15/09/2019|0.23|0.24|40670000000|40670000000|2019-08-13|15/06/2019|0.64|0.64|48540000000|48540000000|2019-04-27|15/03/2019|0.2|0.2|22590000000|22580000000|2019-04-16|15/12/2018|0.8263|0.87|99610000000|90750000000|2018-10-30|15/09/2018|0.2603|0.26|35410000000|35410000000|2018-08-14|15/06/2018|0.3888|0.38|39390000000|51240000000|2018-04-27|15/03/2018|0.16|0.16|20130000000|18270000000|2018-04-17|15/12/2017|0.6203|0.64|70780000000|84380000000
2022-10-02 08:19:42|06187|100276|/equities/pudong-dev|CHINA_A50|SS 600000|CNY|Financial|Banks|China|CNE0000011B7|63898|Shanghai Pudong Development Bank Co Ltd Stock Price Today (SS 600000) - Investing.com|206.64B|206640000000|7.04|23,472,503|-21.78%|6.95-9.25|6.99-7.07|6.99|29352173289|0.523|4.79|271.42B|271420000000|1.63|0.41|5.82%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0088|0.0154|0.1166|0.0119|0.1783|5.9176|1.6732|2022-10-28|15/09/2022||0.41|||2022-08-24|15/06/2022|0.36|0.41|188500000000||2022-04-25|15/12/2021|0.27|0.55|47500000000||2022-04-25|15/03/2022|0.58|0.5|50000000000||2021-10-31|15/09/2021|0.32|0.53|46120000000||2021-08-27|15/06/2021|0.38|0.53|47840000000||2021-06-02|15/12/2020|0.47|0.44|47650000000|47640000000|2021-04-30|15/03/2021|0.61|0.61|49520000000||2020-10-31|15/09/2020|0.45|0.37|47320000000|52870000000|2020-08-29|15/06/2020|0.395|0.65|45980000000|45980000000|2020-04-28|15/12/2019|0.33|0.51|44300000000|49380000000||2019-10-30|15/09/2019|0.55|0.6|48790000000|49380000000|2019-08-24|15/06/2019|0.835|0.6|178300000000|49300000000|2019-04-30|15/03/2019|0.53|0.56|50010000000|49650000000|2019-03-26|15/12/2018|0.39|0.4|57610000000|57610000000|2018-10-31|15/09/2018|0.5104|0.38|44830000000|46260000000|2018-08-30|15/06/2018|0.4988|0.62|37320000000|52760000000|2018-04-28|15/03/2018|0.4845|0.5|39420000000|42620000000|2018-04-28|15/12/2017|0.415|0.49|42450000000|43110000000
2022-10-02 08:19:46|06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|SZ 002352|CNY|Industrials|Air Freight & Logistics|China|CNE100000L63|177129|S.F. Holding Co.  Ltd Stock Price Today (SZ 002352) - Investing.com|229.42B|229420000000|47.22|17,337,780|-27.74%|42.51-72.67|46.83-47.8|47.28|4858432418|0.408|-|248.91B|248910000000|1.26|0.18|0.37%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0121|-0.1366|0.01|-0.0411|0.0785|39.1662|2.0767|2022-10-28|15/09/2022||0.3176||61280000000|2022-08-31|15/06/2022|0.3019|0.3019|67080000000|67080000000|2022-04-29|15/03/2022|0.21|0.23|62980000000|62980000000|2022-03-31|15/12/2021|0.515|0.3934|71330000000|63060000000|2021-10-29|15/09/2021|0.2|0.23|47520000000|47720000000|2021-08-23|15/06/2021|0.39|0.39|45720000000|45720000000|2021-04-23|15/03/2021|-0.235|0.1947|42620000000|42820000000|2021-03-18|15/12/2020|0.3696|0.5344|44390000000|44360000000|2020-10-27|15/09/2020|0.4|0.4045|38470000000|38470000000|2020-08-26|15/06/2020|0.64|0.62|37590000000|37590000000|2020-04-24|15/03/2020|0.21|0.23|33540000000|32780000000||2019-10-26|15/09/2019|0.2721|0.27|28700000000|28700000000|2019-08-28|15/06/2019|0.413|0.42|26050000000|26050000000|2019-04-24|15/03/2019|0.2879|0.29|24030000000|24030000000|2019-03-16|15/12/2018|0.35|0.35|25570000000|25550000000|2018-10-27|15/09/2018|0.18|0.18|22860000000|22660000000|2018-08-24|15/06/2018|0.28|0.28|21930000000|21930000000|2018-05-30|15/03/2018|0.2277|0.23|20570000000|20540000000|2018-02-28|15/12/2017|0.2551|0.31|21270000000|20880000000
2022-10-02 08:19:48|06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|SS 600104|CNY|Consumer Discretionary|Automobiles|China|CNE000000TY6|15059|SAIC Motor Corp Ltd Stock Price Today (SS 600104) - Investing.com|164.53B|164530000000|14.30|27,434,329|-25.05%|14.25-23.45|14.29-14.48|14.27|11505840704|0.521|9.50|729.74B|729740000000|1.57|0.682|4.77%|Apr 05, 2023|2023-04-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.01|-0.0283|0.0278|0.1088|0.0223|12.49|0.3422|2022-11-01|15/09/2022||0.595||247540000000|2022-08-26|15/06/2022|0.12|0.12|133520000000|133510000000|2022-04-30|15/12/2021|0.36|0.4647|227130000000|199860000000|2022-04-30|15/03/2022|0.47|0.3982|182470000000|186680000000|2021-10-30|15/09/2021|0.6|0.5595|186620000000|185640000000|2021-08-27|15/06/2021|0.55|0.55|177000000000|177000000000|2021-04-30|15/03/2021|0.59|0.59|189090000000|203130000000|2021-03-26|15/12/2020|0.3696|0.53|243470000000|219160000000|2020-10-31|15/09/2020|0.71|0.625|214900000000|209510000000|2020-08-28|15/06/2020|0.5091|0.46|177790000000|177790000000|2020-04-30|15/03/2020|0.1|0.1|105950000000|105950000000||2019-10-31|15/09/2019|0.5931|0.6|209050000000|206150000000|2019-08-30|15/06/2019|0.47|0.57|176100000000|210720000000|2019-04-30|15/03/2019|0.71|0.72|200190000000|201240000000|2019-04-02|15/12/2018|0.7318|0.78|227450000000|233480000000|2018-10-30|15/09/2018|0.7167|0.72|209890000000|209890000000|2018-08-31|15/06/2018|0.7919|0.77|226020000000|203960000000|2018-04-28|15/03/2018|0.83|0.79|238830000000|231800000000|2018-03-30|15/12/2017|0.825|0.94|262590000000|239300000000
2022-10-02 08:19:52|06190|100289|/equities/sh-intl-port|CHINA_A50|SS 600018|CNY|Industrials|Transportation Infrastructure|China|CNE0000013N8|0|Shanghai International Port Group Co Ltd Stock Price Today (SS 600018) - Investing.com|129.46B|129460000000|5.56|26,592,693|-8.7%|4.57-6.49|5.53-5.6|5.55|23284144750|0.534|7.68|37.02B|37020000000|0.724|0.19|3.42%|Nov 04, 2022|2022-11-04|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|0.0067|-0.0231|-0.077|0.3739|0.0316|14.5761|3.9561|2022-11-04|15/09/2022||0.161||9440000000|2022-08-30|15/06/2022|0.23|0.201|7680000000|7680000000|2022-04-30|15/03/2022|0.24|0.24|12410000000|12410000000|2022-03-30|15/12/2021|0.1283|0.1333|8050000000|7710000000|2021-10-30|15/09/2021|0.1302|0.1303|8880000000|8160000000|2021-08-28|15/06/2021|0.25|0.2044|9680000000|9680000000|2021-04-30|15/03/2021|0.13|0.1237|7690000000|7690000000|2021-03-30|15/12/2020|0.1|0.0988|6900000000|10880000000|2020-10-31|15/09/2020|0.09|0.09|7180000000|7180000000|2020-08-28|15/06/2020|0.09|0.09|6640000000|6640000000|2020-04-30|15/03/2020|0.07|0.07|5400000000|8100000000||2019-10-31|15/09/2019|0.1016|0.1|9410000000|9980000000|2019-08-01|15/06/2019|0.11|0.1|9040000000|9980000000|2019-04-30|15/03/2019|0.08|0.11|8160000000|8160000000|2019-03-28|15/12/2018|0.223|0.24|11960000000|11930000000|2018-10-31|15/09/2018|0.07|0.07|8570000000|11480000000|2018-08-30|15/06/2018|0.07|0.1|8870000000|11480000000|2018-04-28|15/03/2018|0.07|0.07|8640000000|11570000000|2018-03-28|15/12/2017|0.29|0.17|12210000000|11240000000
2022-10-02 08:19:55|06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|SZ 300760|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003G67|11833|Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (SZ 300760) - Investing.com|361.61B|361610000000|299.00|4,286,681|-22.42%|253.37-402.18|293.05-301.88|296.05|1209392732|0.028|40.15|26.43B|26430000000|7.38|3.50|1.17%|Nov 03, 2022|2022-11-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|4|18|-0.0623|0.0162|0.0096|0.153|0.0721|50.9978|14.9711|2022-11-03|15/09/2022||2.31||9170000000|2022-08-20|15/06/2022|2.63|2.63|8410000000|8410000000|2022-04-20|15/03/2022|1.74|1.73|6940000000|6940000000|2022-04-20|15/12/2021|1.1|1.23|5880000000|6020000000|2021-10-20|15/09/2021|1.91|1.94|6610000000|7170000000|2021-08-26|15/06/2021|2.16|1.94|7000000000|7000000000|2021-04-29|15/12/2020|1.06|0.8885|4960000000|5420000000|2021-04-29|15/03/2021|1.41|1.41|5780000000|5780000000|2020-10-30|15/09/2020|1.57|1.56|5500000000|5500000000|2020-08-28|15/06/2020|1.76|1.77|5820000000|4590000000|2020-04-29|15/03/2020|1.08|0.98|4740000000|4620000000||2019-10-30|15/09/2019|1.07|1.07|4170000000||2019-08-29|15/06/2019|1.12|1.12|4300000000||2019-04-29|15/03/2019|0.83|0.89|3910000000||2019-04-23|15/12/2018|0.6835||3470000000||2018-10-29|15/06/2018|0.97||3570000000||2018-10-29|15/09/2017|0.72||2870000000||2018-09-14|15/03/2018|0.74||3240000000||2018-09-14|15/12/2017|0.54||2830000000|
2022-10-02 08:19:58|06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|SZ 000858|CNY|Consumer Staples|Beverages|China|CNE000000VQ8|25803|Wuliangye Yibin Co Ltd Stock Price Today (SZ 000858) - Investing.com|656.88B|656880000000|169.23|17,446,356|-22.86%|149.11-257.21|168.86-172|168.51|3881608005|-|24.42|69.43B|69430000000|6.51|3.023|1.79%|Mar 31, 2023|2023-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0018|0.0191|0.0108|0.2362|0.1522|33.0957|10.7209|2022-11-03|15/09/2022||1.26||14660000000|2022-08-26|15/06/2022|1.1|1.13|13670000000|13680000000|2022-04-29|15/12/2021|1.56|1.65|16490000000|16370000000|2022-04-29|15/03/2022|2.79|2.75|27550000000|27380000000|2021-10-30|15/09/2021|1.06|1.06|12970000000|12970000000|2021-08-30|15/06/2021|1|1.02|12430000000|12430000000|2021-04-28|15/12/2020|1.39|1.43|14830000000|14780000000|2021-04-28|15/03/2021|2.4|2.4|24330000000|24320000000|2020-10-30|15/09/2020|0.95|0.9483|11730000000|11720000000|2020-08-28|15/06/2020|0.81|0.82|10530000000|10530000000|2020-04-28|15/03/2020|1.98|2|20240000000|20220000000||2019-10-31|15/09/2019|0.83|0.82|9950000000|9960000000|2019-08-31|15/06/2019|0.74|0.74|9560000000|9540000000|2019-04-29|15/03/2019|1.67|1.65|17590000000|17590000000|2019-03-28|15/12/2018|1|0.91|10780000000|10390000000|2018-10-29|15/09/2018|0.61|0.61|7830000000|7830000000|2018-08-28|15/06/2018|0.55|0.55|7520000000|7520000000|2018-04-28|15/03/2018|1.31|1.27|13900000000|13900000000|2018-03-30|15/12/2017|0.7|0.62|8210000000|8350000000
2022-10-02 08:20:02|06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|SZ 002304|CNY|Consumer Staples|Beverages|China|CNE100000HB8|0|Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (SZ 002304) - Investing.com|236.8B|236800000000|158.15|4,746,827|-4.77%|130.12-195.18|157.77-162.25|159.43|1497326690|-|26.02|28.71B|28710000000|5.82|3.00|1.90%|Oct 24, 2022|2022-10-24|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|25|4|23|0.0172|-0.0524|-0.0194|1.3205|0.4039|48.6843|10.4443|2022-10-24|15/09/2022||1.4||7420000000|2022-08-27|15/06/2022|1.27|1.22|5880000000|5880000000|2022-04-29|15/12/2021|0.2|0.3344|3410000000|3760000000|2022-04-29|15/03/2022|3.31|3.31|13030000000|13030000000|2021-10-27|15/09/2021|1.03|1.03|6400000000|6400000000|2021-08-28|15/06/2021|1.19|1.19|5020000000|4950000000|2021-04-29|15/12/2020|0.2|0.2979|2190000000|2480000000|2021-04-29|15/03/2021|2.56|2.42|10520000000|10520000000|2020-10-22|15/09/2020|1.18|1.18|5490000000|5490000000|2020-08-29|15/06/2020|0.93|0.93|4160000000|4160000000|2020-04-29|15/03/2020|2.66|2.66|9270000000|9270000000||2019-10-30|15/09/2019|1.04|1.15|5100000000|6170000000|2019-08-31|15/06/2019|1.04|1.08|5110000000|5100000000|2019-04-30|15/03/2019|2.67|2.67|10890000000|10890000000|2019-04-30|15/12/2018|0.714|0.72|3190000000|3520000000|2018-10-27|15/09/2018|1.35|1.35|6420000000|6210000000|2018-08-30|15/06/2018|1.02|1.02|5010000000|5010000000|2018-04-27|15/03/2018|2.31|2.31|9540000000|8840000000|2018-04-27|15/12/2017|0.6938|0.73|3040000000|3150000000
2022-10-02 08:20:05|06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|MCX AFLT|RUB|Industrials|Airlines|Russia|RU0009062285|0|Aeroflot Stock Price Today (MCX AFLT) - Investing.com|66.15B|66150000000|23.14|9,046,188|-66.94%|21.6-72.04|21.82-23.46|22.5|2396717652|0.926|3.77|416.24B|416240000000|-14.23|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|29|0.0084|0|-0.0073|-0.232|0.0424|-0.8942|0.5079|2022-11-28|15/09/2022||||198280000000|2022-08-31|15/06/2022||||166670000000|2022-06-01|15/03/2022||||126820000000|2022-03-07|15/12/2021|-7.42||129500000000|137390000000|2021-11-29|15/09/2021|4.79||134040000000|134040000000|2021-08-30|15/06/2021|-1.28||119650000000|112960000000|2021-05-31|15/03/2021|-10.32||75500000000|75000000000|2021-03-11|15/12/2020|-15.96||67970000000|65060000000|2020-11-26|15/09/2020|-18.33||84860000000|86230000000|2020-07-29|15/06/2020|-32.88||24130000000|24740000000|2020-06-02|15/03/2020|-18.69||124140000000|109710000000||2019-11-29|15/09/2019|26.94||212540000000|212530000000|2019-08-29|15/06/2019|5.21||173400000000|173400000000|2019-05-30|15/03/2019|-15.87||138040000000|138020000000|2019-03-04|15/12/2018|-15.29||145230000000|145300000000|2018-11-29|15/09/2018|25.28||200510000000|201080000000|2018-08-29|15/06/2018|5.57||153880000000|153890000000|2018-05-30|15/03/2018|-10.08||111940000000|112670000000|2018-03-01|15/12/2017|-3.71||128160000000|128209000000
2022-10-02 08:20:09|06195|13678|/equities/afk-sistema_rts|MOEX|MCX AFKS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU000A0DQZE3|0|AFK Sistema Stock Price Today (MCX AFKS) - Investing.com|142.29B|142290000000|10.68|26,421,703|-60.73%|9.91-29.36|10-10.69|10.37|9458293791|1.12|25.00|878.62B|878620000000|0.321|0.31|2.06%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0036|-0.6755|6.3123|3.1591|-0.0299|-32.2304|0.2169|2022-11-28|15/09/2022||2.14||236740000000|2022-08-29|15/06/2022|-0.12|0.9655|211300000000|200310000000|2022-06-09|15/03/2022|-1.78|0.5205|216400000000|192200000000|2022-04-07|15/12/2021|2.38|1.5|225700000000|194250000000|2021-12-02|15/09/2021|0.2185|1.17|225120000000|215650000000|2021-08-30|15/06/2021|-1.03|0.439|180010000000|180010000000|2021-06-15|15/03/2021|-0.4245|0.057|171540000000|171540000000|2021-04-08|15/12/2020|0.8215|0.358|193370000000|184390000000|2020-12-03|15/09/2020|0.8365|0.568|184890000000|168470000000|2020-09-03|15/06/2020|-0.12|-0.12|154610000000|151280000000|2020-06-10|15/03/2020|0.0405|0.28|158890000000|158890000000||2019-11-27|15/09/2019|0.057|0.71|213960000000|216710000000|2019-08-29|15/06/2019|0.57|-0.15|194100000000|194390000000|2019-06-04|15/03/2019|1.11|0.57|185540000000|185360000000|2019-04-03|15/12/2018|0.76|0.12|225110000000|217210000000|2018-11-27|15/09/2018|0.0082|0.37|204630000000|187960000000|2018-08-30|15/06/2018|-0.0075|0.5|182080000000|176700000000|2018-06-05|15/03/2018|-0.0065||170930000000|168240000000|2018-04-03|15/12/2017|-0.0082||198590000000|
2022-10-02 08:20:13|06196|13720|/equities/transneft-p_rts|MOEX|MCX TRNF_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009091573|0|AK Transneft OAO Pref Stock Price Today (MCX TRNF_p) - Investing.com|569.07B|569070000000|78,500|1,298|-51%|74,150-164,800|76,300-80,000|79,250|7249343|0.35|4.03|552.32B|552320000000|30,650.09|9,224.28|7.46%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0006|0|0.0456|0.1995|0.0129|5.345|1.1959|2022-10-27|15/09/2022|||||2022-07-06|15/06/2022|||||2022-05-26|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|8273.64||276300000000|279879000000|2021-07-19|15/06/2021|9700.29||276000000000|266394000000|2021-05-27|15/03/2021|8858.07||253400000000|251061000000|2021-03-29|15/12/2020|3818.09||246100000000|237528000000|2020-10-19|15/09/2020|6850.73||224700000000||2020-10-05|15/06/2020|2661.53||228300000000||2020-05-29|15/03/2020|9965.46||263300000000|||2019-11-29|15/09/2019|6858.27||273020000000|251857000000|2019-08-26|15/06/2019|9793.54||260200000000||2019-05-27|15/03/2019|8794.15||260100000000|259754000000|2019-03-28|15/12/2018|9346.79||263900000000|247400000000|2018-11-26|15/09/2018|13867.32||252700000000||2018-08-24|15/06/2018|7922.78||238100000000||2018-05-28|15/03/2018|8445.17||225200000000|245371000000|2018-03-19|15/12/2017|4578.06||226500000000|214370000000
2022-10-02 08:20:16|06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|MCX ALRS|RUB|Materials|Metals & Mining|Russia|RU0007252813|0|ALROSA ao Stock Price Today (MCX ALRS) - Investing.com|482.09B|482090000000|59.99|7,728,275|-56.53%|55.7-143.9|56.76-60.99|60.15|7212635830|0.65|5.30|241.18B|241180000000|12.61|8.79|28.22%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0096|-0.0275|19.971|1.5694|0.1496|35.0478|2.7013|2022-11-10|15/09/2022||3.78||79250000000|2022-08-24|15/06/2022||3.77||79200000000|2022-05-19|15/03/2022||3.49||76620000000|2022-03-17|15/12/2021|3.31|2.92|72610000000|71000000000|2021-11-10|15/09/2021|3.46|3.59|78380000000|67020000000|2021-08-13|15/06/2021|4.17|4.27|92450000000|87170000000|2021-05-19|15/03/2021|3.32|3.58|89310000000|88320000000|2021-03-18|15/12/2020|2.96|3.39|98110000000|96460000000|2020-11-12|15/09/2020|1.04|0.8774|48570000000|48730000000|2020-08-13|15/06/2020|0.03|0.03|11930000000|9710000000|2020-06-04|15/03/2020|0.4|0.4|62700000000|67560000000||2019-11-06|15/09/2019|1.86|1.47|44470000000|43740000000|2019-08-18|15/06/2019|1.83|1.82|57000000000|55600000000|2019-05-16|15/03/2019|3.31|2.79|69540000000|69600000000|2019-03-14|15/12/2018|0.9485|2.35|61360000000|60450000000|2018-11-07|15/09/2018|3.45|4.03|68580000000|63330000000|2018-08-24|15/06/2018|3.39|3.42|72000000000|71400000000|2018-05-16|15/03/2018|4.46|3.13|96000000000|78310000000|2018-03-16|15/12/2017|2.35|2.49|60360000000|58890000000
2022-10-02 08:20:19|06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|MCX VTBR|RUB|Financial|Banks|Russia|RU000A0JP5V6|76333|Bank VTB PAO Stock Price Today (MCX VTBR) - Investing.com|244.04B|244040000000|0.014930|39,402,622,573|-71%|0.014245-0.0575|0.014225-0.015175|0.014955|12959989923369|1.26|1.37|952.9B|952900000000|0.02|0.00|0.09%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0123|1.0012|0.0235|119.8051|0.0294|4.5909|0.8859|2022-11-10|15/09/2022||6.12||220430000000|2022-08-11|15/06/2022||7.34||230450000000|2022-05-18|15/03/2022||0.0028||221440000000|2022-02-22|15/12/2021|0.0039|0.0039|185200000000|185200000000|2021-10-27|15/09/2021|0.0066|0.005|209100000000|204340000000|2021-07-30|15/06/2021|0.0044|0.0045|206800000000|193000000000|2021-04-30|15/03/2021|0.006|0.0066|194000000000|184310000000|2021-02-25|15/12/2020|0.0004|0.0005|252300000000|159100000000|2020-11-09|15/09/2020|0.0007|0.0001|169400000000|166950000000|2020-08-07|15/06/2020|-0.0002||116000000000|109510000000|2020-05-08|15/03/2020|0.0023||140650000000|138290000000||2019-11-07|15/09/2019|0.002||116800000000|142770000000|2019-08-08|15/06/2019|0.0009||115300000000|137800000000|2019-05-30|15/03/2019|0.0036||125800000000|131530000000|2019-02-26|15/12/2018|0.0027||134600000000|167280000000|2018-11-08|15/09/2018|0.0016||165400000000|158870000000|2018-08-09|15/06/2018|0.0024||146000000000|136930000000|2018-05-18|15/03/2018|0.0043||138200000000|149350000000|2018-02-26|15/12/2017|0.0024||188450000000|
2022-10-02 08:20:23|06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|MCX DSKY|RUB|Consumer Discretionary|Specialty Retail|Russia|RU000A0JSQ90|15067|Detskiy Mir PAO Stock Price Today (MCX DSKY) - Investing.com|55.29B|55290000000|65.98|1,316,801|-49.39%|42.32-145.18|62.12-66.76|66.18|735269657|0.619|6.11|208.24B|208240000000|12.31|5.20|6.91%|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0016|-0.2049|0.0025|1.8097|0.0449|27.7317|0.6065|2022-11-07|15/09/2022||5.03||49210000000|2022-08-25|15/06/2022||3.34||41490000000|2022-05-04|15/03/2022||1.68||39330000000|2022-03-15|15/12/2021|4.03|4.03|47300000000|47220000000|2021-11-08|15/09/2021|4.44|4.85|43940000000|43940000000|2021-08-25|15/06/2021|3.93|5.2|37390000000|37390000000|2021-04-29|15/03/2021|2.22|2.67|35660000000|35570000000|2021-03-01|15/12/2020|5.87|5.89|44490000000|44500000000|2020-12-16|15/09/2020|2.77|2.77|38540000000|36650000000|2020-08-25|15/06/2020|0.999|1.24|28840000000|28840000000|2020-04-30|15/03/2020|-0.479|-0.48|31020000000|31020000000||2019-11-07|15/09/2019|3.2|3.03|33950000000|33950000000|2019-08-26|15/06/2019|2.71|2.37|28010000000|28020000000|2019-05-01|15/03/2019|0.084|0.49|27890000000|27890000000|2019-02-27|15/12/2018|2.86|4.21|34310000000|34550000000|2018-10-29|15/09/2018|2.88|2.88|28450000000|28540000000|2018-08-23|15/06/2018|2.12|1.44|24100000000|24180000000|2018-05-02|15/03/2018|0.3523|-0.19|24020000000|23870000000|2018-02-28|15/12/2017|3.56|3.08|30350000000|30361000000
2022-10-02 08:20:27|06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|MCX FEES|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNN9|11181|FSK EES Stock Price Today (MCX FEES) - Investing.com|98.48B|98480000000|0.0780|1,455,223,488|-58.14%|0.066-0.1986|0.0744-0.0791|0.0763|1260938157785|0.865|1.63|123.7B|123700000000|0.044|0.02|18.00%|Nov 25, 2022|2022-11-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|26|0.0106|0|142.7074|0.1979|0.0806|3.15|0.8031|2022-11-25|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-24|15/12/2021||||77690000000|2021-11-26|15/09/2021|0.01||62570000000|62570000000|2021-08-27|15/06/2021|0.01||58970000000|59570000000|2021-05-27|15/03/2021|0.02||62000000000|62540000000|2021-03-05|15/12/2020|||||2020-10-30|15/09/2020|0.02||60150000000|60300000000|2020-07-31|15/06/2020|0.01||56000000000||2020-04-30|15/03/2020|0.02||56740000000|57500000000||2019-10-27|15/09/2019|0.02||56100000000|56100000|2019-07-26|15/06/2019|0.02||56500000000||2019-04-26|15/03/2019|0.02||56720000000|57500000000|2019-02-22|15/12/2018|0.03||79580000000||2018-10-25|15/09/2018|0.01||56900000000||2018-07-27|15/06/2018|0.01||56800000000||2018-04-27|15/03/2018|0.02||53200000000||2018-02-22|15/12/2017|0.02||82110000000|
2022-10-02 08:20:30|06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|MCX GAZP|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0007661625|477600|Gazprom Stock Price Today (MCX GAZP) - Investing.com|4.68T|4.68E+12|217.70|48,515,269|-40.07%|126.53-397.64|189.42-238.72|217.26|23644512900|0.641|2.25|7.96T|7.96E+12|88.07|12.55|6.34%|Nov 28, 2022|2022-11-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|28|0.0024|0|68.2856|-0.1095|0.0552|2.6989|0.6018|2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-26|15/03/2022|||||2022-04-29|15/12/2021|22.96||3.5162E+12||2021-11-30|15/09/2021|24.61||2.3732E+12|31728000000|2021-08-30|15/06/2021|22.04||2.0668E+12|27305000000|2021-05-28|15/03/2021|18.92||2.2852E+12||2021-04-29|15/12/2020|14.87||2.0203E+12||2020-11-30|15/09/2020|-10.65||1.3981E+12||2020-08-31|15/06/2020|6.32||1.1633E+12||2020-05-28|15/03/2020|-4.93||1.7398E+12|||2019-11-28|15/09/2019|9.37||1.6216E+12|25452000000|2019-08-29|15/06/2019|13.6||1.7849E+12||2019-05-30|15/03/2019|24.25||2.2918E+12|35248000000|2019-04-29|15/12/2018|19.87||2.3226E+12|17683000000|2018-11-29|15/09/2018|17.49||1.93E+12|28943000000|2018-08-27|15/06/2018|11.73||1.8332E+12||2018-05-30|15/03/2018|16.82||2.1383E+12|36902000000|2018-04-24|15/12/2017|5.99||1.9045E+12|32637000000
2022-10-02 08:20:32|06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|LON GLTRDR|RUB|Industrials|Road & Rail|United Kingdom|US37949E2046|1777|Globaltrans Investment PLC Moscow Stock Price Today (LON GLTRDR) - Investing.com|22.37B|22370000000|259.00|199,006|-56.22%|249-649.5|249-271.45|256.1|178318259|1.52|1.08|105.53B|105530000000|120.48|22.23|16.67%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|1|-1|0|0|-0.352|-0.2584|3.24|0.58|2022-11-30|15/09/2022|||||2022-09-19|15/06/2022|66.16||48410000000||2022-06-01|15/03/2022|||||2022-03-28|15/12/2021|54.33||41070000000||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|18.36||32080000000||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|24||32950000000||2020-12-02|15/09/2020|||||2020-09-01|15/06/2020|35.23||35410000000||2020-03-30|15/12/2019|54.37||47750000000||||||||||
2022-10-02 08:20:34|06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|MCX LSRG|RUB|Real Estate|Real Estate Management & Development|Russia|RU000A0JPFP0|17500|Gruppa LSR PAO Stock Price Today (MCX LSRG) - Investing.com|43.77B|43770000000|424.80|142,394|-44.28%|400-773.6|400-438.8|410.2|103030215|0.607|2.80|168.47B|168470000000|195.09|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|10|-0.0056|0|-0.7937|-3.0906|0.7793|2.655|0.876|2022-11-07|15/09/2022|||||2022-08-29|15/06/2022|76.42||65370000000||2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|117.23||75690000000||2021-10-21|15/09/2021|||||2021-08-30|15/06/2021|56.83||54820000000||2021-05-12|15/03/2021|||||2021-03-22|15/12/2020|94.33||69950000000||2020-10-15|15/09/2020|||||2020-08-26|15/06/2020|25.68||48100000000||2020-05-13|15/03/2020||||||2019-10-17|15/09/2019|||||2019-08-28|15/06/2019|18.6||46610000000||2019-06-17|15/03/2019|||||2019-03-19|15/12/2018|123.22||94680000000||2018-10-18|15/09/2018|||26200000000||2018-08-29|15/06/2018|36.66||19300000000||2018-06-07|15/03/2018|||||2018-03-16|15/12/2017|164.35||112100000000|
2022-10-02 08:20:37|06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|NASDAQ HHRUDR|RUB|Industrials|Professional Services|United States|US42207L1061|1360|HeadHunter Group PLC ADR Moscow Stock Price Today (NASDAQ HHRUDR) - Investing.com|44.23B|44230000000|1,050.00|12,006|-71.06%|813-4,952|918-1,097|969|50352047|0.912|-|3.95B|3950000000|68.35|N/A|N/A|Dec 09, 2022|2022-12-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.4214|0.1875|0.0608|0.2095|0.0974|42.6993|10.5879|2022-12-09|15/09/2022||48.23||5860000000|2022-09-19|15/06/2022||38.65||5200000000|2022-06-07|15/03/2022||31.14||4550000000|2022-03-04|15/12/2021|33.29|33.29|4570000000|4460000000|2021-11-15|15/09/2021|38.45|27.57|4690000000|4240000000|2021-08-16|15/06/2021|29.21|21.36|3910000000|3410000000|2021-05-27|15/03/2021|14.6|15.96|2840000000|2730000000|2021-03-18|15/12/2020|15.73|13.48|2450000000|2390000000|2020-11-20|15/09/2020|15.39|12.01|2310000000|2260000000|2020-08-27|15/06/2020|8.2||1530000000||2020-06-01|15/03/2020|10.52||1990000000|||2019-12-06|15/09/2019|13.45||2140000000||2019-09-16|15/06/2019|4.75||1900000000||2019-06-04|15/03/2019|4.19||1680000000||2019-02-27|15/12/2018|18.53||1740000000|||||
2022-10-02 08:20:41|06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|MCX IRAO|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNM1|58479|Inter rao ees Stock Price Today (MCX IRAO) - Investing.com|189.81B|189810000000|2.5830|77,912,124|-45.71%|1.255-5.155|2.4345-2.618|2.5415|73540630000|0.461|2.46|540.79B|540790000000|1.3|0.2366|6.96%|Nov 18, 2022|2022-11-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|41|4|29|-0.0089|0.4074|-0.0391|0.1681|0.0837|5.2123|0.3068|2022-11-18|15/09/2022||0.23||294840000000|2022-08-17|15/06/2022||0.08||264460000000|2022-05-30|15/02/2022||0.31||321102000000|2022-05-19|15/03/2022||0.31||321100000000|2022-03-01|15/12/2021|0.31|0.31|316750000000|316750000000|2022-03-01|15/11/2021||0.31||293400000000|2021-11-25|15/09/2021|0.24|0.18|285100000000|274300000000|2021-11-25|15/08/2021|0.34|0.18||257623000000|2021-08-27|15/06/2021|0.08||255700000000|255700000000|2021-07-27|15/05/2021|0.25|||563516000000|2021-05-28|15/02/2021|0.46|||303142000000||2021-03-01|15/11/2020|0.25|||104600000000|2021-03-01|15/12/2020|0.24||273270000000|273240000000|2020-11-13|15/09/2020|0.21||236390000000|231650000000|2020-08-14|15/06/2020|||211380000000||2020-08-14|15/05/2020|0.1||||2020-05-22|15/02/2020|0.47|||264629000000|2020-02-28|15/12/2019|0.24||278310000000|285280000000|2019-11-15|15/09/2019|0.23||233300000000|
2022-10-02 08:20:45|06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|MCX LKOH|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009024277|101374|NK Lukoil PAO Stock Price Today (MCX LKOH) - Investing.com|2.56T|2.56E+12|3,965.0|640,691|-43.26%|3,019.5-7,525|3,750-4,088|3,900|647939601|1.04|5.93|7.56T|7.56E+12|1,128.89|340.00|8.69%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0115|0.0645|34.2343|-0.6062|1.6339|-4.5057|0.8881|2022-11-30|15/09/2022||592.3||2.95497E+12|2022-08-31|15/06/2022||567.81||2.90559E+12|2022-05-31|15/03/2022||517.97||2.74218E+12|2022-03-02|15/12/2021|501.62|373.38|2768000000000|2.69341E+12|2021-11-24|15/09/2021|311.57|283.93|2.5887E+12|2.27615E+12|2021-08-27|15/06/2021|288.84|293.22|2.2019E+12|2.0318E+12|2021-05-26|15/03/2021|242.96|244.96|1.8765E+12|1.83075E+12|2021-03-10|15/12/2020|143.79|84.39|1.5303E+12|1.44429E+12|2020-11-24|15/09/2020|109.67|112.18|1.50323E+12|1.4567E+12|2020-08-27|15/06/2020|-7.62|-7.89|986400000000|1.00805E+12|2020-06-03|15/03/2020|-21.72|-21.86|1666000000000|1.55488E+12||2019-11-26|15/09/2019|292.61|280.97|1.9523E+12|1.81931E+12|2019-08-28|15/06/2019|301.76|278.47|2.1256E+12|1.88188E+12|2019-05-29|15/03/2019|218.42|227.92|1.8509E+12|1.76139E+12|2019-03-03|15/12/2018|254.18|255.49|2.0432E+12|1.97164E+12|2018-11-28|15/09/2018|248.15|249.14|2.3059E+12|2.12562E+12|2018-08-29|15/06/2018|218.71||2.0561E+12|262758000000|2018-05-27|15/03/2018|153.68||1.6307E+12|28501000000|2018-03-21|15/12/2017|175.54||1.6625E+12|27532000000
2022-10-02 08:20:48|06207|13693|/equities/magnit_rts|MOEX|MCX MGNT|RUB|Consumer Staples|Food & Staples Retailing|Russia|RU000A0JKQU8|310924|Magnit Stock Price Today (MCX MGNT) - Investing.com|435.44B|435440000000|4,722.0|151,494|-21.48%|2,414-7,011.5|4,355-4,745|4,507|98094000|0.364|42.40|1.86T|1.86E+12|563.08|294.37|12.16%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|30|-0.0109|0.0434|-0.1459|0.1357|1.4116|16.5424|0.4913|2022-10-27|15/09/2022||||564320000000|2022-07-28|15/06/2022|299.56||588600000000|563440000000|2022-04-28|15/03/2022||||530930000000|2022-02-08|15/12/2021|260.42|130.8|544550000000|544980000000|2021-10-28|15/09/2021|133.2|116.4|489300000000|466320000000|2021-07-29|15/06/2021|118.55|107.55|424340000000|421650000000|2021-04-29|15/03/2021|106.7|83.4|397890000000|400990000000|2021-02-04|15/12/2020|113.95|98.3|407230000000|404500000000|2020-10-29|15/09/2020|98.6|79.95|383190000000|381080000000|2020-07-30|15/06/2020|131.65|92.65|387320000000|390830000000|2020-04-29|15/03/2020|43.05|29.6|376040000000|366630000000||2019-10-29|15/09/2019|31.9|57.65|342580000000|342970000000|2019-07-25|15/06/2019|61.5|59.6|342880000000|343990000000|2019-04-30|15/03/2019|34.75|67.5|318980000000|319530000000|2019-02-07|15/12/2018|74.75|95.1|331640000000|330690000000|2018-10-22|15/09/2018|74.75|67.95|310110000000|311350000000|2018-07-26|15/06/2018|101.65|101.7|306700000000|309640000000|2018-04-20|15/03/2018|72.65|63.25|311840000000|286930000000|2018-01-26|15/12/2017|82.7|91.88|291090000000|311344000000
2022-10-02 08:20:51|06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|LON VKCODR|RUB|Communication Services|Interactive Media & Services|United Kingdom|US5603172082|6334|VK Company Ltd DRC Moscow Stock Price Today (LON VKCODR) - Investing.com|46.26B|46260000000|363.20|1,652,872|-75.49%|235-1,619.4|329-370|348|226150707|1.01|-0.841|132.05B|132050000000|-252.14|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.5917|-76.1067|-0.0031|-2.4481|0.0668|0.801|4.4596|2022-11-10|15/09/2022||13.56||38560000000|2022-08-11|15/06/2022|17|7.4|32840000000|36940000000|2022-04-28|15/03/2022|-242|0.39|30580000000|30760000000|2022-03-03|15/12/2021|15.72|13.18|37300000000|37650000000|2021-10-28|15/09/2021|-5.24|0.9529|30420000000|30550000000|2021-07-29|15/06/2021|-14.84|-7.45|29990000000|30240000000|2021-04-29|15/03/2021|-11|0.17|28290000000|28090000000|2021-03-04|15/12/2020|53.17|7.27|32980000000|30840000000|2020-10-26|15/09/2020|-8.93|3|26370000000|25290000000|2020-07-23|15/06/2020|-12|-2.43|23090000000|23290000000|2020-04-23|15/03/2020|10.19||22330000000|||2019-10-24|15/09/2019|17.48||21400000000||2019-07-25|15/06/2019|1||19670000000||2019-04-25|15/03/2019|-16||20120000000||2019-03-01|15/12/2018|30.96||23440000000||2018-10-25|15/09/2018|-1||17750000000||2018-07-26|15/06/2018|2.96||15510000000||2018-05-04|15/03/2018|-3.22||15090000000||2018-03-01|15/12/2017|20.7||17560000000|
2022-10-02 08:20:54|06209|13690|/equities/mmk_rts|MOEX|MCX MAGN|RUB|Materials|Metals & Mining|Russia|RU0009084396|17887|Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MCX MAGN) - Investing.com|351.99B|351990000000|24.24|23,646,427|-65.21%|21.69-72.82|22.18-24.9|22.44|11174330000|0.611|9.32|717.02B|717020000000|0.279|6.79|25.36%|Feb 08, 2023|2023-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.0017|-0.0913|12.2552|0.3773|1.9356|14.0813|10.2606|2022-10-18|15/09/2022||8.3||286600000000|2022-07-19|15/06/2022||10.52||313060000000|2022-04-13|15/03/2022||6.34||331440000000|2022-03-01|15/12/2021|6.53|4.93|379730000000|236620000000|2021-10-24|15/09/2021|5.1|6.47|211950000000|223010000000|2021-07-23|15/06/2021|6.79|5.28|240410000000|237530000000|2021-04-21|15/03/2021|3.24|3.24|167340000000|172670000000|2021-02-01|15/12/2020|2.07|1.89|140110000000|140340000000|2020-10-20|15/09/2020|0.6886|1.21|119750000000|120750000000|2020-07-28|15/06/2020|0.3629|0.64|92030000000|88110000000|2020-04-27|15/03/2020|0.0686|1.55|127000000000|130560000000||2019-11-01|15/09/2019|1.54|1.71|128720000000|127360000000|2019-08-02|15/06/2019|1.65|1.62|127890000000|125590000000|2019-04-29|15/03/2019|1.28|1.29|118560000000|118440000000|2019-02-07|15/12/2018|1.47|1.89|129330000000|125450000000|2018-11-02|15/09/2018|2.39|2.24|138160000000|199570000000|2018-08-02|15/06/2018|2.22|2.02|133130000000|130720000000|2018-05-08|15/03/2018|1.58|1.56|130150000000|127220000000|2018-02-06|15/12/2017|2.02||111290000000|1915000000
2022-10-02 08:20:58|06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|MCX MOEX|RUB|Financial|Capital Markets|Russia|RU000A0JR4A1|2146|Moskovskaya Birzha OAO Stock Price Today (MCX MOEX) - Investing.com|192.34B|192340000000|76.96|3,628,734|-54.98%|73.2-187|73.11-78.47|75.71|2257478841|0.829|11.10|42.63B|42630000000|12.37|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0013|0.066|1.9853|0.0652|0.0287|10.7486|5.5359|2022-11-11|15/09/2022||3.27||14670000000|2022-08-26|15/06/2022||3.01||14090000000|2022-05-20|15/03/2022||3.03||13530000000|2022-03-04|15/12/2021|3.32|3.23|15170000000|13390000000|2021-10-29|15/09/2021|2.98|2.85|13360000000|12730000000|2021-08-20|15/06/2021|3.09|3.03|13200000000|12370000000|2021-04-30|15/03/2021|3.03|2.54|12860000000|12770000000|2021-03-05|15/12/2020|3|3.01|13270000000|13260000000|2020-10-30|15/09/2020|2.48|2.51|11310000000|11490000000|2020-08-21|15/06/2020|3.02|2.57|12030000000|11430000000|2020-05-14|15/03/2020|2.62|2.72|11990000000|11820000000||2019-11-08|15/09/2019|2.42|2.4|10660000000|10580000000|2019-08-22|15/06/2019|2.62|2.4|11100000000|10740000000|2019-05-17|15/03/2019|1.37|1.36|10280000000|9870000000|2019-03-06|15/12/2018|2.43|2.19|10030000000|10380000000|2018-11-08|15/09/2018|2.24|2.24|9820000000|9850000000|2018-08-24|15/06/2018|2.38|2.3|10180000000|10160000000|2018-05-18|15/03/2018|1.91|2.21|9870000000|9610000000|2018-03-05|15/12/2017|2.11|2.06|9590000000|9410000000
2022-10-02 08:21:00|06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|MCX CBOM|RUB|Financial|Banks|Russia|RU000A0JUG31|9305|Moskovskiy Kreditnyi Bank OAO Stock Price Today (MCX CBOM) - Investing.com|164.34B|164340000000|5.866|73,590,103|-18.13%|4.384-7.456|5.653-5.95|5.838|33429709866|0.65|13.07|116.28B|116280000000|0.82|N/A|N/A|Nov 24, 2022|2022-11-24|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|25|4|21|0.0078|0|0.7877|0.4891|0.32|12.5321|2.911|2022-11-24|15/09/2022|||||2022-08-22|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-16|15/12/2021|0.04||57990000000|12460000000|2021-11-25|15/09/2021|0.34||58300000000||2021-08-23|15/06/2021|0.17||16140000000||2021-06-01|15/03/2021|0.28||16730000000||2021-03-31|15/12/2020|0.43||24550000000||2020-11-19|15/09/2020|0.27||17890000000|17890000000|2020-08-26|15/06/2020|0.13||15830000000||2020-06-01|15/03/2020|0.17||18870000000|||2019-11-27|15/09/2019|0.36||43230000000||2019-08-27|15/06/2019|0.07||9230000000||2019-05-27|15/03/2019|0.02||6510000000||2019-03-14|15/12/2018|0.33||18440000000|18440000000|2018-11-22|15/09/2018|0.2682||19200000000||2018-08-20|15/06/2018|0.29||19590000000||2018-05-30|15/03/2018|0.08||9570000000||2018-03-29|15/12/2017|0.19||19060000000|
2022-10-02 08:21:04|06212|13691|/equities/mts_rts|MOEX|MCX MTSS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU0007775219|0|Mobil’nye Telesistemy PAO Stock Price Today (MCX MTSS) - Investing.com|463.28B|463280000000|191.65|1,627,618|-41.72%|155-330.45|176.2-194|182.3|1684360950|0.555|9.81|532.49B|532490000000|26.83|44.40|16.14%|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0025|-0.1384|0.2289|0.1695|0.1138|11.5926|0.8703|2022-11-15|15/09/2022||12.94||147780000000|2022-08-18|15/06/2022|10.27|10.86|259700000000|138270000000|2022-05-18|15/03/2022|3.38|9.93|134400000000|133740000000|2022-03-03|15/12/2021|4.02|8.06|143720000000|142390000000|2021-11-17|15/09/2021|4.9|11.02|138170000000|137330000000|2021-08-19|15/06/2021|5.04|9.23|128580000000|126360000000|2021-05-18|15/03/2021|4.64|8.39|123940000000|123620000000|2021-03-04|15/12/2020|7.49|8.54|133710000000|130890000000|2020-11-17|15/09/2020|9.85|9.2|129000000000|126310000000|2020-08-19|15/06/2020|6.21|6.37|117700000000|115000000000|2020-05-26|15/03/2020|4.89|6.6|119610000000|116990000000||2019-11-19|15/09/2019|5.19|9.46|133880000000|133210000000|2019-08-20|15/06/2019|3.58|7.77|125150000000|123800000000|2019-05-23|15/03/2019|7.84|6.34|118030000000|117820000000|2019-03-19|15/12/2018|8.74|6.93|130100000000|128221000000|2018-11-20|15/09/2018|12.46|7.25|128000000000|127960000000|2018-08-21|15/06/2018|3.78|6.67|114350000000|112000000000|2018-05-23|15/03/2018|8.13|5.27|107930000000|107670000000|2018-03-19|15/12/2017|7.05||116820000000|
2022-10-02 08:21:09|06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|MCX NLMK|RUB|Materials|Metals & Mining|Russia|RU0009046452|30181|Novolipetsk Steel PAO Stock Price Today (MCX NLMK) - Investing.com|238.56B|238560000000|84.90|4,940,369|-60.05%|75.14-236.5|75-85.4|77.58|599322724|0.959|12.43|986.91B|986910000000|8.4|29.46|19.53%|Oct 17, 2022|2022-10-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.0005|0.001|7.9109|1.1146|2.3713|16.1965|1.4897|2022-10-17|15/09/2022||10.07||378610000000|2022-07-18|15/06/2022||14.26||442250000000|2022-04-13|15/03/2022||18.72||496420000000|2022-02-03|15/12/2021|16.34|16.34|353450000000|354140000000|2021-10-21|15/09/2021|19.25|17.17|324400000000|318610000000|2021-07-22|15/06/2021|16.75|17.25|305700000000|302130000000|2021-04-22|15/03/2021|9.79|10.35|217000000000|228350000000|2021-02-11|15/12/2020|7.02|4.65|175520000000|180680000000|2020-10-21|15/09/2020|0.3997|6.53|171010000000|180170000000|2020-07-23|15/06/2020|0.9139|-5.68|155220000000|153010000000|2020-04-30|15/03/2020|3.56|2.48|181690000000|192490000000||2019-10-24|15/09/2019|3.66|6.87|165040000000|166500000000|2019-07-26|15/06/2019|4.38|4.35|177360000000|172250000000|2019-04-23|15/03/2019|4.53|2.78|183070000000|183560000000|2019-02-07|15/12/2018|5.6|5.27|198610000000|195530000000|2018-10-25|15/09/2018|7.08|5.48|205300000000|198740000000|2018-07-31|15/06/2018|6.01|6.08|194180000000|191190000000|2018-04-24|15/03/2018|5.16|4.38|171980000000|166260000000|2018-02-20|15/12/2017|3.9||159210000000|
2022-10-02 08:21:12|06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|MCX GMKN|RUB|Materials|Metals & Mining|Russia|RU0007288411|0|GMK Norilskiy Nikel PAO Stock Price Today (MCX GMKN) - Investing.com|1.9T|1.9E+12|12,458.0|102,316|-43.69%|11,950-24,082|11,944-12,788|12,224|152863397|0.538|8.84|1.32T|1.32E+12|48.7|2,689.39|16.35%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|9|-0.002|139.8902|65.0748|2.8992|0.0582|5.494|1.4367|2022-11-02|15/09/2022|||||2022-08-02|15/06/2022|2425.75|20.20|694700000000|8351000000|2022-05-05|15/03/2022|||||2022-03-16|15/12/2021|1175.12|23.00|651800000000|9116000000|2021-11-03|15/09/2021|||||2021-08-17|15/06/2021|1891.96||665200000000|8432000000|2021-05-06|15/03/2021|||||2021-03-17|15/12/2020|1577.4|20.07|655000000000|8746000000|2020-10-28|15/09/2020|||||2020-08-11|15/06/2020|-26.79|20.00|462000000000|7898000000|2020-04-30|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-21|15/06/2019|1191.65||411200000000|6358000000|2019-05-02|15/03/2019|||||2019-02-26|15/12/2018|577.98||383700000000|6026000000|2018-10-31|15/09/2018|||||2018-08-14|15/06/2018|619.22||345300000000||2018-05-03|15/03/2018|||||2018-03-06|15/12/2017|457.49|0.86|289000000000|4774000000
2022-10-02 08:21:15|06215|13697|/equities/novatek_rts|MOEX|MCX NVTK|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0DKVS5|0|NOVATEK Stock Price Today (MCX NVTK) - Investing.com|1.22T|1.22E+12|969.00|1,467,348|-49.84%|654-2,003.8|920-984.2|955|299361379|1.31|5.06|912.14B|912140000000|144.2|71.44|7.19%|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|0.0035|-0.1|6.6492|0.5401|0.0602|21.6382|0.3881|2022-10-26|15/09/2022||54.61||459180000000|2022-07-27|15/06/2022||54.41||466950000000|2022-02-16|15/12/2021|53.06|53.95|377410000000|420040000000|2021-10-27|15/09/2021|34.95|31.37|276710000000|279870000000|2021-07-28|15/06/2021|29.63|31.06|264450000000|268490000000|2021-04-28|15/03/2021|25.23|31.63|244580000000|259280000000|2021-02-17|15/12/2020|8.35|18.96|216550000000|214140000000|2020-10-28|15/09/2020|11.89|13.44|163770000000|171890000000|2020-07-29|15/06/2020|7.07|11.78|143940000000|148070000000|2020-04-29|15/03/2020|17.8|17.53|184560000000|213370000000|2020-02-19|15/12/2019|16.65|11.02|223140000000|251330000000||2019-07-24|15/06/2019|21.35|22.05|218510000000|211060000000|2019-04-25|15/03/2019|21.82|20.45|234110000000|226240000000|2019-02-20|15/12/2018|17.29|26.89|237170000000|237200000000|2018-10-24|15/09/2018|21.75|21.54|219370000000|203890000000|2018-07-25|15/06/2018|18.01|22.52|195800000000|190670000000|2018-04-25|15/03/2018|15.56|18.82|179400000000|184440000000|2018-02-21|15/12/2017|13.61||166360000000|2880000000|2017-10-25|15/09/2017|11.57||130700000000|2177000000
2022-10-02 08:21:19|06216|950026|/equities/united-company-rusal-plc`|MOEX|MCX RUAL|RUB|Materials|Metals & Mining|Russia|RU000A1025V3|57933|OK Rusal MKPAO Stock Price Today (MCX RUAL) - Investing.com|384.49B|384490000000|33.835|7,630,059|-52.65%|30.74-89.25|30.615-35|33.4|15193014862|1.35|2.92|1.22T|1.22E+12|0.19|0.02|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.0073|2.9087|22.0764|0.1324|0.0369|16.435|3.4838|2022-11-07|15/09/2022|||||2022-08-18|15/06/2022|||||2022-05-17|15/03/2022|||||2022-03-30|15/12/2021||3.28||195590000000|2021-11-10|15/09/2021||3.04||190650000000|2021-08-16|15/06/2021||2.66||182430000000|2021-04-27|15/03/2021||2.5||174870000000|2021-03-16|15/12/2020||2.37||161830000000|2020-10-26|15/09/2020||2.32||158670000000|2020-08-14|15/06/2020||2.01||155560000000|2020-05-12|15/03/2020||2.08||161380000000||2019-11-08|15/09/2019|0.8175|1.26|158810000000|162050000000|2019-08-09|15/06/2019|1.29|1.28|167920000000|159680000000|2019-05-14|15/03/2019|1.19|1.17|141160000000|142120000000|2019-03-07|15/12/2018|0.6496|2|156660000000|165330000000|2018-11-05|15/09/2018||2.03|192750000000|144330000000|2018-08-06|15/06/2018|0.9134|1.67|143420000000|145630000000|2018-05-11|15/03/2018|2.04|2.04|169270000000|157940000000|2018-02-23|15/12/2017|1.75|0.02|154840000000|2717000000
2022-10-02 08:21:21|06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|NASDAQ OZONDR|RUB|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US69269L1044|45854|Ozon Holdings PLC Moscow Stock Price Today (NASDAQ OZONDR) - Investing.com|141.25B|141250000000|1,051.00|394,442|-71.02%|595-3,638|966.5-1,061|1,022|208322103|0.914|-|208.39B|208390000000|-293.15|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0227|0.2368|0.023|0.2781|0.1819|-11.5357|3.4314|2022-11-15|15/09/2022||-71.99||72930000000|2022-08-23|15/06/2022||-72.85|58510000000|62540000000|2022-05-27|15/03/2022||-76.97|63580000000|58030000000|2022-04-07|15/12/2021|-114.24|-102.3|66300000000|63690000000|2021-12-01|15/09/2021|-74.26|-74.26|41490000000|41490000000|2021-08-17|15/06/2021|-84.4|-55.63|37020000000|35950000000|2021-06-02|15/03/2021|-37.06|-34.26|33410000000|33410000000|2021-03-03|15/12/2020|-47.42|-32.29|37750000000|35640000000|2020-12-02|15/09/2020|-26.78||22440000000||||||||||||
2022-10-02 08:21:24|06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:21:27|06219|21406|/equities/phosagro|MOEX|MCX PHOR|RUB|Materials|Chemicals|Russia|RU000A0JRKT8|25174|PhosAgro ao Stock Price Today (MCX PHOR) - Investing.com|1.03T|1.03E+12|6,305.0|91,778|23.26%|3,700-10,097|6,002-6,400|7,089|129500000|0.014|21.11|580.74B|580740000000|1,622.19|495.00|6.24%|Nov 23, 2022|2022-11-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|32|0.0003|0.315|32.126|0.1172|0.0602|8.93|1.6309|2022-11-23|15/09/2022||168.32||97010000000|2022-08-19|15/06/2022|223.08|223.08|336500000000|115620000000|2022-05-19|15/03/2022|365.04|375.71||137730000000|2022-02-10|15/12/2021|346.79|348.9|127920000000|124770000000|2021-11-08|15/09/2021|909|305.16|116300000000|111080000000|2021-08-06|15/06/2021|234|195.78|88680000000|86400000000|2021-05-19|15/03/2021|142|174.73|87580000000|90210000000|2021-02-19|15/12/2020|29.24|37.75|58890000000|60090000000|2020-11-09|15/09/2020|139.83|148.38|70990000000|70270000000|2020-08-28|15/06/2020|72|76|59940000000|59900000000|2020-05-14|15/03/2020|-360|-105.21|64060000000|64080000000||2019-10-24|15/09/2019|79.87|76.19|64550000000|62930000000|2019-08-26|15/06/2019|91|81.97|58150000000|57260000000|2019-05-17|15/03/2019|163|112.74|72290000000|71230000000|2019-03-20|15/12/2018|54.93|53.03|59400000000|58700000000|2018-11-21|15/09/2018|60.8|95.83|62780000000|62470000000|2018-08-23|15/06/2018|90.77|53.93|56630000000|59140000000|2018-05-30|15/03/2018|53|83.86|54620000000|56850000000|2018-03-22|15/12/2017|29.18||45780000000|
2022-10-02 08:21:31|06220|13789|/equities/pik_rts|MOEX|MCX PIKK|RUB|Consumer Discretionary|Household Durables|Russia|RU000A0JP7J7|0|PIK Stock Price Today (MCX PIKK) - Investing.com|368.88B|368880000000|558.70|481,163|-56.28%|380.1-1,336.6|500-574.5|540|659900827|-0.086|14.15|338.54B|338540000000|156|45.43|3.03%|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|6|0.0129|0|-0.7319|2.3478|0.737|19.35|2.225|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|50.79||298500000000||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|105.11||189300000000||2021-06-02|15/03/2021|||||2021-04-07|15/12/2020|103.23||241600000000||2020-12-02|15/09/2020|||||2020-09-07|15/06/2020|27.56||138500000000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-29|15/06/2019|11.25||103600000000||2019-05-29|15/03/2019|||||2019-04-01|15/12/2018|30.88||155400000000||2018-11-28|15/09/2018|||||2018-07-16|15/06/2018|0.12||90350000000||2018-04-24|15/03/2018|||||2018-02-28|15/12/2017|3.89||175100000000|653000000000
2022-10-02 08:21:33|06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|LON POLY|RUB|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|14281|Polymetal International PLC Moscow Stock Price Today (LON POLY) - Investing.com|60.29B|60290000000|250.90|2,005,322|-79.4%|211.1-1,488.9|231.5-251|246|473626239|0.463|6.33|1.69B|1690000000|0.346|1.34|22.47%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|0.016|0|0.0133|0|0.0718|0|3.1876|2022-10-27|15/09/2022|||||2022-09-22|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|||62400000000|62400000000|2021-10-26|15/09/2021|||57860000000|51810000000|2021-09-09|15/06/2021|||50160000000|50160000000|2021-04-22|15/03/2021|||44880000000|45410000000|2021-03-03|15/12/2020|||62230000000|63830000000|2020-10-22|15/09/2020|||67640000000||2020-08-26|15/06/2020|||45770000000|45770000000|2020-04-20|15/03/2020|||36780000000|||2019-10-24|15/09/2019|||42030000000||2019-08-27|15/06/2019|||31020000000||2019-04-18|15/03/2019|||29050000000||2019-03-11|15/12/2018|||41720000000||2018-10-16|15/09/2018|||30010000000||2018-08-21|15/06/2018|||27390000000||2018-04-18|15/03/2018|||21670000000||2018-03-12|15/12/2017|||32960000000|
2022-10-02 08:21:37|06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|MCX PLZL|RUB|Materials|Metals & Mining|Russia|RU000A0JNAA8|0|Polyus PAO Stock Price Today (MCX PLZL) - Investing.com|1.13T|1.13E+12|5,018.0|122,835|-57.55%|4,910-16,160|4,910-5,190|5,182|135424000|0.103|7.02|198.44B|198440000000|18.98|267.48|7.82%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0002|0.576|4.6466|-0.833|0.0941|4.2471|4.0578|2022-11-09|15/09/2022||586.07||210960000000|2022-09-21|15/06/2022|745|441.87|146000000000|133690000000|2022-05-11|15/03/2022||443.75||128810000000|2022-03-01|15/12/2021|941.44|324.17|144490000000|96100000000|2021-11-23|15/09/2021|726.68|340.38|105040000000|99900000000|2021-08-24|15/06/2021|702.04|322.14|91810000000|92050000000|2021-05-27|15/03/2021|507.71|278.93|75420000000|79930000000|2021-02-25|15/12/2020|798.71|493.43|112220000000|115240000000|2020-11-12|15/09/2020|550.85|415.15|111860000000|111730000000|2020-09-07|15/06/2020|774.5|298.92|87680000000|81690000000|2020-06-01|15/03/2020|-424.9|224.38|60540000000|65860000000||2019-11-05|15/09/2019|270.64|188.29|67980000000|68290000000|2019-08-06|15/06/2019|411.28|162.66|58560000000|55860000000|2019-05-14|15/03/2019|520.39|144.21|48850000000|48520000000|2019-02-11|15/12/2018|-34.24|169.53|50970000000|51050000000|2018-11-07|15/09/2018|132.36|175.84|55060000000|54450000000|2018-08-03|15/06/2018|52.47|130.68|43740000000|42830000000|2018-05-30|15/03/2018|204.87|102.86|38420000000|38630000000|2018-02-15|15/12/2017|231.94|119.4|42030000000|1420000000
2022-10-02 08:21:40|06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|NASDAQ QIWIDR|RUB|Information Technology|IT Services|United States|US74735M1080|1904|QIWI plc Moscow Stock Price Today (NASDAQ QIWIDR) - Investing.com|20.69B|20690000000|304.00|76,402|-50.73%|270.5-689.5|290-316|313|62437975|0.631|5.61|24.83B|24830000000|282.25|1.05|20.24%|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0069|0.3386|0.2759|0.0897|0.0978|10.1491|2.8874|2022-11-23|15/09/2022||31.51||5210000000|2022-09-28|15/06/2022|47.35|27.76|10210000000|4590000000|2022-05-23|15/03/2022|37.25|24.01|6310000000|3970000000|2022-04-29|15/12/2021|34.01|29.26|5480000000|5250000000|2021-11-23|15/09/2021|43.32|34.91|6420000000|6190000000|2021-08-19|15/06/2021|43.3|32.79|10810000000|5690000000|2021-05-20|15/03/2021|33|30.47|5160000000|5100000000|2021-03-30|15/12/2020|40.32|45.98|6240000000|6410000000|2020-11-19|15/09/2020|52.49|45.62|6640000000|6570000000|2020-08-19|15/06/2020|44.19|23.57|6840000000|5990000000|2020-06-05|15/03/2020|28.12|32.89|6260000000|6010000000||2019-11-20|15/09/2019|30.3|21.1|5990000000|5780000000|2019-08-19|15/06/2019|31.58|20.79|9570000000|5620000000|2019-05-16|15/03/2019|26.64|18.11|8940000000|5110000000|2019-03-28|15/12/2018|16.4|7.38|5820000000|4960000000|2018-11-14|15/09/2018|19.45|12.22|5230000000|4590000000|2018-08-16|15/06/2018|14.22|16.09|4510000000|4190000000|2018-05-23|15/03/2018|19.09|16.51|4410000000|3890000000|2018-03-28|15/12/2017|10.39||4130000000|
2022-10-02 08:21:43|06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|MCX ROSN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0J2Q06|335000|NK Rosneft PAO Stock Price Today (MCX ROSN) - Investing.com|1.23T|1.23E+12|264.05|4,526,135|-57.3%|175.5-665.7|245.65-269.9|254|9499755770|1.48|6.55|7.02T|7.02E+12|92.95|41.66|11.86%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|0.0034|2.7316|20.1733|0.221|0.0555|10.8848|0.5367|2022-11-10|15/09/2022||70.48||3.99451E+12|2022-09-16|15/06/2022||66.47||3.93021E+12|2022-05-16|15/03/2022||55.19||3.65637E+12|2022-02-11|15/12/2021|45.24|46.2|2537000000000|2.54172E+12|2021-11-12|15/09/2021|34.64|33.05|2320000000000|2.24852E+12|2021-08-13|15/06/2021|24.58|24.57|2167000000000|2.11508E+12|2021-05-14|15/03/2021|18.48|19.96|1737000000000|1.81562E+12|2021-03-03|15/12/2020|15.56|5.67|1.52288E+12|1.49416E+12|2020-11-13|15/09/2020|8.6|8.71|1439000000000|1.46001E+12|2020-08-14|15/06/2020|-4.45|-3.81|1039000000000|1.10524E+12|2020-05-15|15/03/2020|2.91|2.91|1765000000000|1.83243E+12||2019-11-06|15/09/2019|23.02|23.18|2240000000000|2.05594E+12|2019-08-21|15/06/2019|20.3|20.47|2135000000000|2.08985E+12|2019-05-13|15/03/2019|17.42|20.39|2077000000000|1.98797E+12|2019-04-30|15/12/2018|3|25.36|2165000000000|2.11494E+12|2018-11-06|15/09/2018|20.18|20.8|2286000000000|2.24579E+12|2018-08-07|15/06/2018|20.41|19.82|2065000000000|2.06518E+12|2018-05-14|15/03/2018|11.35|8.46|1722000000000|1.82783E+12|2018-03-20|15/12/2017|6.09||1709000000000|29560000000
2022-10-02 08:21:47|06225|21316|/equities/rosseti-ao|MOEX|MCX RSTI|RUB|Utilities|Electric Utilities|Russia|RU000A0JPVJ0|217500|Rossiyskiye Seti PAO Stock Price Today (MCX RSTI) - Investing.com|98.09B|98090000000|0.486|266,342,411|-62.21%|0.43-1.491|0.457-0.491|0.469|200592014525|0.982|1.53|512.81B|512810000000|0.292|0.02|4.05%|Nov 25, 2022|2022-11-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|26|-0.0065|0|-0.0055|0.4815|0.0028|3.9994|0.1714|2022-11-25|15/09/2022|||||2022-09-01|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-08|15/12/2021||||306270000000|2021-11-26|15/09/2021|0.12||254500000000|254500000000|2021-08-27|15/06/2021|0.1||226150000000|235430000000|2021-05-27|15/03/2021|0.13||286000000000||2021-03-26|15/12/2020|0.02||||2020-11-27|15/09/2020|0.1||||2020-08-28|15/06/2020|0.05||224600000000|224600000000|2020-06-01|15/03/2020|0.13||262500000000|||2019-11-29|15/09/2019|0.11||232900000000|232900000000|2019-08-29|15/06/2019|0.1||||2019-05-28|15/03/2019|0.14||265500000000||2019-03-29|15/12/2018|0.14||302000000000||2018-11-29|15/09/2018|0.12||234300000000|231490000000|2018-08-29|15/06/2018|0.09||225100000000||2018-06-07|15/03/2018|0.11||253500000000||2018-04-06|15/12/2017|0.22||276000000000|
2022-10-02 08:21:51|06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|MCX RTKM|RUB|Communication Services|Diversified Telecommunication Services|Russia|RU0008943394|133700|Rostelekom PAO Stock Price Today (MCX RTKM) - Investing.com|222.76B|222760000000|53.01|1,350,246|-41.09%|45.45-97.4|51.21-53.98|52.83|3351623329|0.362|10.35|448.13B|448130000000|8.5|4.56|6.85%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0008|-0.1925|0.0072|-0.021|0.036|11.7406|0.8014|2022-11-01|15/09/2022||4.13||150330000000|2022-08-04|15/06/2022||3.43||147850000000|2022-05-18|15/03/2022||3.26||140070000000|2022-03-04|15/12/2021|-1.22|-1.22|167600000000|168140000000|2021-11-09|15/09/2021|2.64|3.14|141210000000|143690000000|2021-08-05|15/06/2021|3.19|2.29|138590000000|137010000000|2021-05-13|15/03/2021|3.4|3.26|131960000000|132490000000|2021-03-09|15/12/2020|-1.15|1.71|163010000000|151170000000|2020-11-11|15/09/2020|3.68|3.55|134990000000|132900000000|2020-08-05|15/06/2020|2.94|2.47|127280000000|124630000000|2020-05-22|15/03/2020|2.85|2.79|121610000000|122030000000||2019-11-08|15/09/2019|2.56|2.48|83700000000|82530000000|2019-07-31|15/06/2019|1.85|2.09|80160000000|80180000000|2019-05-15|15/03/2019|2.32|1.63|78670000000|78770000000|2019-03-12|15/12/2018|0.71|2.34|87260000000|86170000000|2018-10-31|15/09/2018|2.46|2.34|79410000000|78200000000|2018-08-03|15/06/2018|1.46|2.09|77370000000|77000000000|2018-05-15|15/03/2018|1.51|1.04|76200000000|76200000000|2018-03-06|15/12/2017|1.51|1.8|84110000000|81560000000
2022-10-02 08:21:54|06227|13754|/equities/gidroogk-011d|MOEX|MCX HYDR|RUB|Utilities|Electric Utilities|Russia|RU000A0JPKH7|5168|FGK Rusgidro PAO Stock Price Today (MCX HYDR) - Investing.com|349.66B|349660000000|0.6906|158,119,711|-14.85%|0.5532-0.859|0.6609-0.702|0.6859|435436646525|0.319|10.97|429.79B|429790000000|0.073|0.053|6.61%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.0072|0|-0.1113|-1.8509|0.14|3.7638|1.1663|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|0.0243||97040000000||2022-05-30|15/03/2022|0.0392||49050000000||2022-03-01|15/12/2021|-0.31||116400000000|123100000000|2021-11-25|15/09/2021|0.0273||89560000000|101470000000|2021-08-26|15/06/2021|0.05||107900000000|103960000000|2021-05-27|15/03/2021|0.05||123830000000|116130000000|2021-03-02|15/12/2020|-0.03||118360000000|132880000000|2020-11-26|15/09/2020|0.03||93180000000|91490000000|2020-08-27|15/06/2020|0.0503||87650000000|95670000000|2020-06-03|15/03/2020|0.0584||106210000000|116750000000||2019-12-13|15/09/2019|0.0152||77390000000|84600000000|2019-08-28|15/06/2019|0.04||91080000000|85260000000|2019-06-06|15/03/2019|0.04||109760000000|107400000000|2019-03-15|15/12/2018|-0.03||112330000000|106730000000|2018-12-11|15/09/2018|0.0213||77620000000|76890000000|2018-07-30|15/06/2018|0.03||33280000000||2018-04-27|15/03/2018|0.05||40010000000||2018-03-26|15/12/2017|-0.02||40840000000|
2022-10-02 08:21:57|06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|MCX SBER|RUB|Financial|Banks|Russia|RU0009029540|281690|Sberbank Stock Price Today (MCX SBER) - Investing.com|2.47T|2.47E+12|110.21|57,262,197|-67.44%|89.59-388.11|103.4-113.4|109.13|22456700000|1.05|2.48|2.12T|2.12E+12|53.86|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0021|0.3272|35.1604|0.0766|0.0182|5.8862|1.8956|2022-11-03|15/09/2022||13.47|||2022-08-25|15/06/2022||13.7||712030000000|2022-05-04|15/03/2022||12.77||686950000000|2022-03-01|15/12/2021|12.59|11.17|664980000000|643350000000|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|15/03/2021|14.2|11.63|589200000000|591500000000|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|15/06/2020|7.78|6.88|514200000000|540900000000|2020-04-30|15/03/2020|5.6|6.86|494000000000|494000000000||2019-10-31|15/09/2019|10.72|6.7|509800000000|516700000000|2019-07-30|15/06/2019|10.7|10.24|516800000000|499260000000|2019-04-05|15/03/2019|10.05|9.66|474850000000|477070000000|2019-01-15|15/12/2018|7.93|8.08|494850000000|490820000000|2018-11-01|15/09/2018|10.09|9.6|473900000000|476250000000|2018-08-24|15/06/2018|9.13|9.74|499700000000|505290000000|2018-05-30|15/03/2018|9.84|9.55|470900000000|480290000000|2018-02-28|15/12/2017|8.1|8.49|501400000000|502300000000
2022-10-02 08:22:01|06229|13712|/equities/sberbank-p_rts|MOEX|MCX SBER_p|RUB|Financial|Banks|Russia|RU0009029557|281690|Sberbank Rossii OAO Pref Stock Price Today (MCX SBER_p) - Investing.com|2.37T|2.37E+12|105.66|5,160,658|-66.57%|100.11-357|100-108.3|104.1|22456700000|1.05|2.48|2.12T|2.12E+12|53.86|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0009|0.2841|35.1587|0.0779|0.0206|4.7677|1.618|2022-11-03|15/09/2022||13.47|||2022-08-25|15/06/2022||15.25||712030000000|2022-05-04|15/03/2022||15.21||686950000000|2022-03-01|15/12/2021|12.59|11.17|664980000000|643350000000|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|15/03/2021|14.2|11.31|589200000000|591500000000|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|15/06/2020|7.78|6.88|514200000000|540900000000|2020-04-30|15/03/2020|5.6|6.86|494000000000|494000000000||2019-10-31|15/09/2019|10.72|6.7|509800000000|516700000000|2019-07-30|15/06/2019|10.7|10.24|516800000000|499260000000|2019-04-05|15/03/2019|10.05|9.66|474850000000|477070000000|2019-01-15|15/12/2018|7.93|8.08|494850000000|490820000000|2018-11-01|15/09/2018|10.09|9.6|473900000000|476250000000|2018-08-24|15/06/2018|9.13|9.74|499700000000|505290000000|2018-05-30|15/03/2018|9.84|9.55|470900000000|480290000000|2018-02-28|15/12/2017|8.1|8.49|501400000000|502300000000
2022-10-02 08:22:05|06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|MCX CHMF|RUB|Materials|Metals & Mining|Russia|RU0009046510|100000|Severstal - ao Stock Price Today (MCX CHMF) - Investing.com|688.1B|688100000000|622.00|638,926|-58.67%|563.4-1,709.4|561-626.4|579.6|837718660|0.395|8.30|697.4B|697400000000|4.88|184.63|26.44%|Oct 14, 2022|2022-10-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|33|0.0058|2.5531|5.3077|0.2737|1.8847|8.5609|23.427|2023-02-03|15/12/2022||53.88||215420000000|2022-10-14|15/09/2022||75.87||245470000000|2022-07-21|15/06/2022||94.31||272760000000|2022-04-15|15/03/2022||118.48||293050000000|2022-02-19|15/12/2021|92.7|96.68|258840000000|242190000000|2021-10-18|15/09/2021|105.52|110.81|228580000000|240770000000|2021-07-22|15/06/2021|97.74|99.91|212180000000|219440000000|2021-04-16|15/03/2021|65.9|69.17|168090000000|179460000000|2021-02-04|15/12/2020|35.58|35.98|130440000000|134740000000|2020-10-20|15/09/2020|15.34|35.6|143850000000|146390000000|2020-07-23|15/06/2020|33.56|25.17|113530000000|113680000000||2020-01-31|15/12/2019|28.76|26.1|117470000000|120280000000|2019-10-16|15/09/2019|34.53|39.75|135000000000|137700000000|2019-07-23|15/06/2019|35.95|40.26|137290000000|138850000000|2019-04-23|15/03/2019|33.18|34.08|129600000000|129110000000|2019-02-05|15/12/2018|46.85|42.71|136700000000|138290000000|2018-10-19|15/09/2018|36.69|42.59|135150000000|138430000000|2018-07-19|15/06/2018|43.15|37.31|143360000000|140040000000|2018-04-17|15/03/2018|35.06|33.61|133680000000|135230000000
2022-10-02 08:22:08|06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|MCX SNGS|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0008926258|113000|Surgutneftegaz PAO Stock Price Today (MCX SNGS) - Investing.com|928.68B|928680000000|18.005|24,434,555|-50.47%|15.96-50.35|16.92-18.39|17.81|35725345000|0.96|2.29|855.31B|855310000000|11.35|0.80|3.08%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|12|0.0029|99.3715|100.2621|0.6446|0.1463|50.5967|4971.5967|2021-08-18|15/06/2021|4.28||855300000000||2021-05-04|15/03/2021||||5380000|2021-04-30|15/12/2020|7.06||575800000000|3903000000|2020-12-15|15/06/2020|12.28||499500000000||2020-05-06|15/12/2019|3.2||763500000000||2020-04-28|15/03/2020|||||2019-10-28|15/09/2019|||||2019-08-29|15/06/2019|-0.44||807400000000||2019-02-14|15/12/2018|12.89||825800000000||2018-10-26|15/09/2018|||||2018-08-27|15/06/2018|10.92||730200000000|||2017-10-26|15/09/2017|||||2017-08-28|15/06/2017|2.49||547900000000||2017-04-27|15/12/2016|1.17|9.92|538300000000||2016-10-31|15/09/2016|||||2016-08-15|15/06/2016|-2.91||482500000000||2016-04-25|15/12/2015|16.05|0.08|464600000000|3762000000|2015-11-02|15/09/2015||0.12||4086000000|2015-08-31|15/06/2015||0.03|538000000000|4910000000
2022-10-02 08:22:12|06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|MCX SNGS_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009029524|113000|Surgut-pref Stock Price Today (MCX SNGS_p) - Investing.com|928.68B|928680000000|22.000|20,606,959|-44.61%|18.985-42.18|19.92-22.145|21.315|35725345000|0.96|2.29|855.31B|855310000000|11.35|4.73|13.09%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|21|0.003|-0.8821|55.7012|-0.2696|3997.2237|1.49|3679.7381|2022-10-28|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-17|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-29|15/09/2021||||6875000000|2021-08-19|15/06/2021|4.28||451600000000|451600000000|2021-05-18|15/03/2021||||5380000|2021-03-03|15/12/2020|7.06||575800000000|3903000000|2020-10-30|15/09/2020|||295700000000|295700000000|2020-07-31|15/06/2020|12.28||499500000000||2020-05-19|15/03/2020||||339720000000||2019-10-25|15/09/2019|||||2019-08-14|15/06/2019|-0.44||400680000000|400680000000|2019-05-15|15/03/2019|||379910000000||2019-02-14|15/12/2018|12.89||825800000000||2018-10-26|15/09/2018|||319900000000||2018-08-10|15/06/2018|10.92||400980000000|400980000000|2018-05-01|15/03/2018|||336390000000||2018-02-28|15/12/2017|2.96||356040000000|
2022-10-02 08:22:15|06233|13738|/equities/tatneft-p_rts|MOEX|MCX TATN_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0006944147|0|Tatneft OAO Pref Stock Price Today (MCX TATN_p) - Investing.com|915.43B|915430000000|356.20|345,636|-27.29%|203-537.4|335.7-361.2|344|2250562465|0.634|4.65|1.02T|1.02E+12|88.14|42.64|11.67%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0187|0.0266|-0.0039|0.0741|0.0246|5.8263|1.0244|2022-11-28|15/09/2022||32.28||413330000000|2022-08-29|15/06/2022|68.78|31.01|803100000000|376020000000|2022-06-10|15/03/2022||27.83||388880000000|2022-03-15|15/12/2021|24.04|26.03|354190000000|425820000000|2021-11-29|15/09/2021|22.99|24.54|323840000000|321680000000|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|15/06/2020|7.99|15.44|136270000000|136680000000|2020-06-08|15/03/2020|11.22|17.33|198280000000|204110000000||2019-11-29|15/09/2019|27.13|21.20|241750000000|242778000000|2019-08-28|15/06/2019|23.63|26.86|222330000000|242452000000|2019-06-07|15/03/2019|25.9|26.77|222790000000|234787000000|2019-03-29|15/12/2018|24.6|20.89|251630000000|249009000000|2018-11-30|15/09/2018|30.92|24.28|252820000000|265289000000|2018-08-28|15/06/2018|28.52|24.65|233990000000|244389000000|2018-06-08|15/03/2018|19.21|18.13|188350000000|213030000000|2018-03-29|15/12/2017|18.4|24.00|193530000000|193453000000
2022-10-02 08:22:18|06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|MCX TATN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009033591|0|Tatneft-3 Stock Price Today (MCX TATN) - Investing.com|915.43B|915430000000|362.10|865,555|-31.95%|232.9-587|342-363|352.5|2250562465|0.634|4.65|1.02T|1.02E+12|88.14|42.64|10.40%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0244|0.0168|1.8057|0.0749|0.0246|7.541|1.3794|2022-11-28|15/09/2022||32.28||413330000000|2022-08-29|15/06/2022|68.78|31.01|803100000000|376020000000|2022-06-10|15/03/2022||27.83||388880000000|2022-03-15|15/12/2021|24.04|26.03|354190000000|425820000000|2021-11-29|15/09/2021|22.99|24.54|323840000000|321680000000|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|15/06/2020|7.99|15.44|136270000000|136680000000|2020-06-08|15/03/2020|11.22|17.33|198280000000|204110000000||2019-11-29|15/09/2019|27.13|21.2|241750000000|227300000000|2019-08-28|15/06/2019|23.63|26.86|222330000000|238110000000|2019-06-07|15/03/2019|25.9|26.77|222790000000|231530000000|2019-03-29|15/12/2018|24.6|20.89|251630000000|238740000000|2018-11-30|15/09/2018|30.92|24.28|252820000000|252770000000|2018-08-28|15/06/2018|28.52|24.65|233990000000|230530000000|2018-06-08|15/03/2018|19.21|18.13|188350000000|199240000000|2018-03-29|15/12/2017|18.4|24.75|193530000000|3410000000
2022-10-02 08:22:21|06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|LON TCSGDR|RUB|Financial|Banks|United Kingdom|US87238U2033|43787|TCS Group Holding PLC Moscow Stock Price Today (LON TCSGDR) - Investing.com|147.03B|147030000000|2,374.00|324,729|-64.98%|1,580-8,518.4|2,117-2,420|2,277|198067909|1.95|18.31|-|-|321.8|0.83|1.48%|Nov 23, 2022|2022-11-23|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|-0.4824|-0.0045|0.2631|0.0915|0.0741|10.7652|2.8795|2022-11-23|15/09/2022||101.56||67370000000|2022-08-24|15/06/2022||90.69||62780000000|2022-05-18|15/03/2022||90.29||58110000000|2022-03-04|15/12/2021||69.44|56090000000|56090000000|2021-11-24|15/09/2021|84.44|83.7|71700000000|48560000000|2021-08-27|15/06/2021|80.78|81.3|49220000000|46560000000|2021-05-11|15/03/2021|71.1|71.1|56800000000|38580000000|2021-03-11|15/12/2020|61.8|61.67|53100000000|38720000000|2020-11-13|15/09/2020|63.58|60.16|48800000000|37290000000|2020-08-05|15/06/2020|44.75|51.31|49100000000|32370000000|2020-05-13|15/03/2020|45.3|45.27|47100000000|33050000000||2019-11-27|15/09/2019|50.95|49.69|31880000000|31880000000|2019-08-19|15/06/2019|44.95||29110000000||2019-06-17|15/03/2019|39.32||25150000000||2019-03-12|15/12/2018|43.51||23220000000||2018-11-26|15/09/2018|40.92||20460000000||2018-08-29|15/06/2018|33.59||18300000000||2018-05-30|15/03/2018|31.54||18940000000||2018-03-13|15/12/2017|37||17690000000|
2022-10-02 08:22:24|06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|MCX UPRO|RUB|Utilities|Independent Power and Renewable Electricity Producers|Russia|RU000A0JNGA5|4355|Unipro Stock Price Today (MCX UPRO) - Investing.com|92.62B|92620000000|1.069|64,510,909|-60.86%|0.991-2.859|1-1.149|1.029|63048706145|0.306|5.55|109.75B|109750000000|-0.034|0.19|12.96%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|29|-0.0146|0|0.0574|0.3417|0.1143|6.7463|1.9518|2022-11-03|15/09/2022|||||2022-08-02|15/06/2022|-0.03||||2022-04-29|15/03/2022|-0.12||||2022-02-22|15/12/2021|-0||24400000000|23800000000|2021-11-03|15/09/2021|0.06||21600000000|20100000000|2021-08-11|15/06/2021|0.13||20340000000|20600000000|2021-05-06|15/03/2021|0.06||21500000000|21000000000|2021-03-04|15/12/2020|0.11||20500000000|20750000000|2020-11-09|15/09/2020|0.05||17200000000|16660000000|2020-08-11|15/06/2020|0.11||17130000000|17070000000|2020-05-07|15/03/2020|||20400000000|21710000000||2019-11-12|15/09/2019|0.04||17230000000|17230000000|2019-08-08|15/06/2019|0.17||19680000000|20030000000|2019-05-07|15/03/2019|0.1||23020000000|22700000000|2019-03-12|15/12/2018|0.13||21900000000|21900000000|2018-11-12|15/09/2018|0.05||17200000000|17910000000|2018-08-07|15/06/2018|0.13||17500000000|18020000000|2018-05-08|15/03/2018|0.08||20810000000|20900000000|2018-03-07|15/12/2017|0.14||38270000000|
2022-10-02 08:22:27|06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|LON FIVEDR|RUB|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|339000|X5 Retail Group NV Moscow Stock Price Today (LON FIVEDR) - Investing.com|85.65B|85650000000|1,191.0|141,911|-49.02%|735-2,494|1,101.5-1,199.5|1,110|271554784|4.64|1.71|2.4T|2.4E+12|182.07|2.5235|6.38%|Oct 25, 2022|2022-10-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.1652|0.8707|0.0024|1.6182|0.0431|27.2804|0.3213|2022-10-25|15/09/2022||53.52||605040000000|2022-08-02|15/06/2022|431.01|61.7|647950000000|647280000000|2022-04-27|15/03/2022|36.81|39.72|604230000000|603070000000|2022-03-16|15/12/2021|297.25|35.6|607530000000|605400000000|2021-10-26|15/09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|15/06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|15/03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|15/12/2020|6.37|40.3|528760000000|526720000000|2020-10-26|15/09/2020|28.87|38.96|485550000000|485550000000|2020-08-13|15/06/2020|54.39|52.63|492980000000|492980000000|2020-04-24|15/03/2020|14.73|28.3|468990000000|468460000000||2019-10-22|15/09/2019|8.24|4.02|420710000000|420710000000|2019-08-15|15/06/2019|49.74|43.29|437310000000|435590000000|2019-04-18|15/03/2019|34.23|26.9|404120000000|407120000000|2019-03-20|15/12/2018|18.21|19.19|422960000000|420880000000|2018-10-24|15/09/2018|25.89|26.98|375510000000|372810000000|2018-08-14|15/06/2018|38.34|43.08|382560000000|380850000000|2018-04-26|15/03/2018|20.72|21.16|351520000000|350350000000|2018-03-29|15/12/2017|20.27||361710000000|
2022-10-02 08:22:31|06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|NASDAQ YNDX|RUB|Communication Services|Interactive Media & Services|United States|NL0009805522|18004|Yandex NV Moscow Stock Price Today (NASDAQ YNDX) - Investing.com|397.36B|397360000000|1,877.6|774,507|-67.44%|1,333-6,217|1,801.2-1,940|1,848|358940491|1.26|58.93|-|-|-44.72|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|0.0245|1.9462|0.0077|-0.4467|0.085|81.673|5.7974|2022-10-27|15/09/2022||2.64||122090000000|2022-07-26|15/06/2022|28.82|1.08|110410000000|109170000000|2022-04-28|15/03/2022|-26.08|-2.41|106010000000|95550000000|2022-02-15|15/12/2021|2.97|10.04|110330000000|107750000000|2021-10-27|15/09/2021|5.12|2.34|91310000000|86990000000|2021-07-28|15/06/2021|5.04|17.96|81400000000|77130000000|2021-04-28|15/03/2021|6.55|19.45|73140000000|69800000000|2021-02-16|15/12/2020|18.3|10.91|71600000000|70000000000|2020-10-28|15/09/2020|22.99|21.83|53700000000|58470000000|2020-07-28|15/06/2020|6.75|4.31|41410000000|41320000000|2020-04-28|15/03/2020|15.25|20.55|41560000000|47270000000||2019-10-25|15/09/2019|20.5|23.28|45010000000|44510000000|2019-07-26|15/06/2019|17.36|22.62|41400000000|40520000000|2019-04-25|15/03/2019|10.59|16.7|37280000000|36040000000|2019-02-15|15/12/2018|21.8|23.46|32680000000|37550000000|2018-10-29|15/09/2018|19.23|17.66|32570000000|30830000000|2018-07-26|15/06/2018|16.68|14.68|29670000000|29220000000|2018-04-25|15/03/2018|13.54|11.75|26570000000|26220000000|2018-02-15|15/12/2017|15.87||27860000000|
2022-10-02 08:22:36|06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF ALPA4|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRALPAACNPR7|11184|ALPARGATAS PN Stock Price Today (BVMF ALPA4) - Investing.com|13.19B|13190000000|21.27|4,100,878|-59.66%|17.71-52.1|20.03-21.57|21.27|674267523|0.804|23.65|4.05B|4050000000|0.891|0.4351|2.05%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0059|-0.2113|0.0074|-4.245|0.0191|-198.4709|3.6897|2022-11-03|15/09/2022||0.2556||1100000000|2022-08-04|15/06/2022|0.2867|0.2867|1060000000|1060000000|2022-05-05|15/03/2022|0.18|0.18|927000000|925650000|2022-02-10|15/12/2021|0.43|0.42|1090000000|1090000000|2021-10-28|15/09/2021|0.25|0.25|1030000000|1040000000|2021-07-30|15/06/2021|0.2251|0.23|1090000000|1100000000|2021-05-07|15/03/2021|0.23|0.23|869000000|869000000|2021-02-12|15/12/2020|0.11|0.22|1130000000|1130000000|2020-11-04|15/09/2020|0.1|0.12|943000000|948500000|2020-08-04|15/06/2020|0.0656|-0.06|680500000|495000000|2020-05-05|15/03/2020|0.0124||747000000|802000000||2019-11-08|15/09/2019|0.11|0.22|1040000000||2019-08-09|15/06/2019|-0.001||993400000|945000000|2019-05-10|15/03/2019|0.09||940200000||2019-02-15|15/12/2018|0.16||1260000000||2018-10-26|15/09/2018|0.26||930800000||2018-08-10|15/06/2018|0.05||890600000||2018-05-11|15/03/2018|0.25||902100000||2018-03-02|15/12/2017|0.09||1100000000|
2022-10-02 08:22:39|06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF ABEV3|BRL|Consumer Staples|Beverages|Brazil|BRABEVACNOR1|53000|Ambev SA Stock Price Today (BVMF ABEV3) - Investing.com|244.62B|244620000000|15.54|24,827,723|5.74%|12.81-17.44|15.45-15.69|15.61|15741613385|0.898|18.35|76.93B|76930000000|0.86|0.1334|0.86%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Buy||Sell|Buy||Neutral|33|4|31|-0.0095|0.0651|0.0167|0.1173|0.0435|23.6581|5.0294|2022-10-27|15/09/2022||0.1721||20290000000|2022-07-28|15/06/2022|0.19|0.1316|17990000000|17640000000|2022-05-05|15/03/2022|0.22|0.1745|18440000000|17880000000|2022-02-24|15/12/2021|0.24|0.2588|22010000000|21340000000|2021-10-28|15/09/2021|0.23|0.1457|18490000000|16940000000|2021-07-29|15/06/2021|0.18|0.118|15710000000|14980000000|2021-05-06|15/03/2021|0.17|0.1471|16640000000|15180000000|2021-02-25|15/12/2020|0.43|0.2479|18560000000|19020000000|2020-10-29|15/09/2020|0.15|0.1139|15600000000|13490000000|2020-07-30|15/06/2020|0.08|0.05|11620000000|10490000000|2020-05-07|15/03/2020|0.07|0.14|12600000000|12530000000||2019-10-25|15/09/2019|0.15|0.16|11960000000|12280000000|2019-07-25|15/06/2019|0.17|0.15|12150000000|11830000000|2019-05-07|15/03/2019|0.17|0.18|12640000000|12770000000|2019-02-28|15/12/2018|0.23|0.29|16020000000|14590000000|2018-10-25|15/09/2018|0.18|0.18|11060000000|12140000000|2018-07-26|15/06/2018|0.14|0.15|11510000000|11160000000|2018-05-09|15/03/2018|0.16|0.19|11640000000|11800000000|2018-03-05|15/12/2017|0.28|0.29|15030000000|14760000000
2022-10-02 08:22:43|06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF AMER3|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRAMERACNOR6|10781|B2W DIGITAL ON Stock Price Today (BVMF AMER3) - Investing.com|15.26B|15260000000|16.98|23,662,588|-45.63%|12.09-39.38|15.6-17.17|15.87|898762981|1.32|31.98|28.84B|28840000000|0.552|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0229|0.2403|-0.0071|-0.2954|0.0916|-13.2683|3.5223|2022-11-10|15/09/2022||-0.0323||7290000000|2022-08-11|15/06/2022|-0.11|-0.1282|6700000000|6700000000|2022-05-12|15/03/2022|-0.15|-0.2333|6770000000|6620000000|2022-03-10|15/12/2021|0.544|0.4881|9100000000|9120000000|2021-11-11|15/09/2021|0.11|-0.0929|6280000000|6280000000|2021-08-12|15/06/2021|0.25|0.025|6920000000|4640000000|2021-05-06|15/03/2021|-0.2311|-0.2711|2940000000|2940000000|2021-03-04|15/12/2020|0.03|0.0482|3330000000|3360000000|2020-10-29|15/09/2020|-0.07|-0.0744|2660000000|2660000000|2020-08-13|15/06/2020|-0.1426|-0.15|2430000000|2430000000|2020-05-07|15/03/2020|-0.2075|-0.21|1700000000|1700000000||2019-10-30|15/09/2019|-0.2229|-0.18|1680000000|1670000000|2019-08-08|15/06/2019|-0.2749|-0.22|1480000000|1480000000|2019-05-09|15/03/2019|-0.2977|-0.23|1280000000|1400000000|2019-03-20|15/12/2018|-0.1478|-0.12|1980000000|1990000000|2018-10-31|15/09/2018|-0.2281|-0.19|1560000000|1560000000|2018-08-09|15/06/2018|-0.2363|-0.18|1480000000|1530000000|2018-05-10|15/03/2018|-0.2502|-0.18|1480000000|1480000000|2018-03-07|15/12/2017|-0.0758|-0.02|2110000000|2530000000
2022-10-02 08:22:45|06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF CRFB3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRCRFBACNOR2|95667|Atacadao SA Stock Price Today (BVMF CRFB3) - Investing.com|40.65B|40650000000|19.33|4,374,423|8.9%|13.73-24.18|19.23-19.87|19.88|2103046980|0.388|14.76|87.01B|87010000000|1.32|0.7097|3.67%|Feb 28, 2023|2023-02-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0059|-0.0619|0.011|-0.0425|0.0381|15.9257|0.6076|2022-11-09|15/09/2022||0.1713||28060000000|2022-07-26|15/06/2022|0.2681|0.31|23410000000|23840000000|2022-05-05|15/03/2022|0.1869|0.19|20020000000|20020000000|2022-02-15|15/12/2021|0.5111|0.4458|21860000000|21660000000|2021-11-09|15/09/2021|0.3298|0.34|19860000000|18340000000|2021-07-27|15/06/2021|0.285|0.2885|18720000000|17660000000|2021-05-11|15/03/2021|0.47|0.2187|17310000000|18130000000|2021-02-17|15/12/2020|0.46|0.46|20840000000|19870000000|2020-11-10|15/09/2020|0.348|0.3219|17910000000|17600000000|2020-07-27|15/06/2020|0.3456|0.3|16350000000|15910000000|2020-05-11|15/03/2020|0.1828|0.27|14900000000|15800000000||2019-11-06|15/09/2019|0.225|0.26|14680000000|14230000000|2019-07-24|15/06/2019|-0.2417|0.16|14730000000|14680000000|2019-05-09|15/03/2019|0.2141|0.19|13640000000|13640000000|2019-02-26|15/12/2018|0.32|0.33|15180000000|15180000000|2018-11-07|15/09/2018|0.1793|0.19|13490000000|13300000000|2018-07-25|15/06/2018|0.196|0.2|13060000000|13200000000|2018-05-30|15/03/2018|0.1413|0.16|12540000000|12330000000|2018-02-27|15/12/2017|0.3004|0.28|13720000000|13633000000
2022-10-02 08:22:48|06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|BVMF AZUL4|BRL|Industrials|Airlines|Brazil|BRAZULACNPR4|0|Azul SA Pref Stock Price Today (BVMF AZUL4) - Investing.com|5.12B|5120000000|14.72|10,326,154|-61.98%|11.06-38.81|14.11-14.94|14.72|347561121|1.85|-2.33|13.57B|13570000000|-6.9|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0048|-0.7134|0.0057|-0.0707|0.1318|5.33|1.4577|2022-11-10|15/09/2022||-1.36||4330000000|2022-08-11|15/06/2022|-1.56|-1.42|3920000000|3920000000|2022-05-09|15/03/2022|-1.02|-1.7|3190000000|3200000000|2022-02-24|15/12/2021|-0.3633|-0.7807|3730000000|3410000000|2021-11-11|15/09/2021|-2.22|-3.14|2720000000|2720000000|2021-08-12|15/06/2021|-1.13|0.3567|1700000000|1700000000|2021-05-06|15/03/2021|-2.39|-2.21|1830000000|1830000000|2021-03-04|15/12/2020|-2.19|-0.8844|1780000000|1710000000|2020-11-16|15/09/2020|-2.6|-2.3|805000000|805100000|2020-08-13|15/06/2020|-3.63|-4.72|402000000|402000000|2020-05-14|15/03/2020|-0.767|-5.59|2800000000|2800000000||2019-12-27|15/06/2019|1|0.87|2620000000|2600000000|2019-11-07|15/09/2019|0.96|0.66|3030000000|3120000000|2019-05-09|15/03/2019|0.4121|0.32|2540000000|2540000000|2019-03-14|15/12/2018|0.3962|0.52|2480000000|2510000000|2018-11-08|15/09/2018|0.1802|0.2|2400000000|2440000000|2018-08-09|15/06/2018|0.2367|-0.25|2070000000|2060000000|2018-05-10|15/03/2018|0.21|0.46|2210000000|2230000000|2018-03-08|15/12/2017|0.91|0.39|2190000000|2088000000
2022-10-02 08:22:51|06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|BVMF B3SA3|BRL|Financial|Capital Markets|Brazil|BRB3SAACNOR6|1442|BMFBOVESPA ON Stock Price Today (BVMF B3SA3) - Investing.com|77.14B|77140000000|13.05|39,708,022|2.78%|9.71-16.14|12.36-13.18|12.6|5910993234|0.883|17.43|8.96B|8960000000|0.741|0.562|4.31%|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Sell||Strong Sell|Neutral||Neutral|37|4|35|-0.0022|0.4243|0.1236|0.0456|0.1054|8.2037|9.9431|2022-11-10|15/09/2022||0.2003||2290000000|2022-09-01|15/06/2022|0.1808|0.1972|2240000000|2210000000|2022-05-12|15/03/2022|0.182|0.1975|2280000000|2220000000|2022-03-18|15/12/2021|0.18|0.18|2180000000|2190000000|2021-11-11|15/09/2021|0.2108|0.2048|2250000000|2300000000|2021-08-12|15/06/2021|0.2005|0.1988|2420000000|2250000000|2021-05-06|15/03/2021|0.21|0.1988|2400000000|2270000000|2021-03-04|15/12/2020|0.1877|0.5366|2190000000|2250000000|2020-11-13|15/09/2020|0.5567|0.5401|2290000000|2000000000|2020-08-14|15/06/2020|0.44|0.48|1910000000|1910000000|2020-05-14|15/03/2020|0.6213|0.5|1910000000|1800000000||2019-11-07|15/09/2019|0.4133|0.4|1530000000|1560000000|2019-08-08|15/06/2019|0.3185|0.37|1420000000|1460000000|2019-05-10|15/03/2019|0.3578|0.36|1380000000|1360000000|2019-02-28|15/12/2018|0.345|0.34|1390000000|1320000000|2018-11-08|15/09/2018|0.2992|0.29|1160000000|1150000000|2018-08-09|15/06/2018|0.3532|0.3|1250000000|1230000000|2018-05-11|15/03/2018|0.1814|0.22|1110000000|1100000000|2018-03-05|15/12/2017|0.31|0.29|1030000000|971900000
2022-10-02 08:22:54|06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|BVMF BPAC11|BRL|Financial|Capital Markets|Brazil|BRBPACUNT006|0|Banco BTG Pactual SA Stock Price Today (BVMF BPAC11) - Investing.com|129.49B|129490000000|24.81|10,173,091|-4.65%|18.03-28.08|24.04-25.16|24.39|11502907028|1.79|21.02|34.37B|34370000000|0.65|0.4491|1.81%|Nov 08, 2022|2022-11-08|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|24|4|22|-0.0016|0.0027|0.064|0.122|0.1086|7.0336|18.2519|2022-11-08|15/09/2022||0.5384||4450000000|2022-08-09|15/06/2022|0.57|0.5122|4510000000|4280000000|2022-05-09|15/03/2022|0.54|0.4539|4350000000|3730000000|2022-02-16|15/12/2021|0.46|0.4408|3490000000|3730000000|2021-11-08|15/09/2021|0.15|0.412|2290000000|3610000000|2021-08-10|15/06/2021|0.58|0.3187|3770000000|2960000000|2021-05-11|15/03/2021|0.2954|1.28|2790000000|2570000000|2021-02-09|15/12/2020|1.39|1.27|2830000000|2450000000|2020-11-10|15/09/2020|1.12|1.14|2480000000|2480000000|2020-08-11|15/06/2020|1.11|1.03|2480000000|1850000000|2020-05-12|15/03/2020|0.8801|0.9|1520000000|1520000000||2019-11-05|15/09/2019|1.23|1.19|2180000000|2180000000|2019-08-13|15/06/2019|1.15|0.89|2180000000|1660000000|2019-05-09|15/03/2019|0.77|0.77|1480000000|1610000000|2019-02-25|15/12/2018|0.63|0.68|2680000000|1500000000|2018-11-05|15/09/2018|0.67|0.79|1250000000|1560000000|2018-08-07|15/06/2018|0.745|0.78|1240000000|1490000000|2018-05-02|15/03/2018|0.74|0.72|1310000000|1440000000|2018-02-27|15/12/2017|0.79|0.73|1370000000|1390000000
2022-10-02 08:22:57|06246|1075215|/equities/banco-inter-sa|BOVESPA|BVMF BIDI4|BRL|Financial|Banks|Brazil|BRBIDIACNPR0|2300|Banco Inter SA Pref Stock Price Today (BVMF BIDI4) - Investing.com|8.78B|8780000000|3.41|9,275,058|-80.11%|3.17-28.95|3.22-3.41|3.48|2575142063|-|-|-|-|-0.011|0.0269|0.79%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0156|-0.4325|0.4837|0.4201|0.1205|151.7465|12.8674|2022-11-10|15/09/2022||0.037||1100000000|2022-08-10|15/06/2022||0.0203||989260000|2022-05-17|15/03/2022|0.01|0.0177|891310000|873730000|2022-02-22|15/12/2021|0.0033|0.00|856800000|828610000|2021-11-12|15/09/2021|0.0071|0.0119|668480000|691870000|2021-08-11|15/06/2021|0.0067|0.006|530750000|539320000|2021-05-11|15/03/2021|0.0096|0.0094|485650000|465350000|2021-03-04|15/12/2020|-0.0117|0.015|353000000|349100000|2020-11-12|15/09/2020|-0.01|-0.01|295640000|295640000|2020-08-13|15/06/2020|0.00|0.01|254930000|294710000|2020-06-03|15/03/2020|0.005|0.01|257750000|297300000||2019-11-06|15/09/2019|0.00|0.04|198340000|32400000|2019-08-12|15/06/2019|0.02|0.04|283600000||2019-05-29|15/03/2019|0.02|0.24|205900000||2019-02-27|15/12/2018|0.0366|0.22|212700000||2018-11-28|15/09/2018|0.0316|0.22|200700000||2018-10-31|15/09/2017|0.15||139200000||2018-08-29|15/06/2018|0.0283|0.17|172800000||2018-07-31|15/06/2017|0.22||153300000|
2022-10-02 08:23:00|06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|BVMF BIDI11|BRL|Financial|Banks|Brazil|BRBIDICDAXX3|2300|Banco Inter Unit Stock Price Today (BVMF BIDI11) - Investing.com|24.15B|24150000000|10.40|14,243,087|-79.65%|9.36-86.77|9.78-10.4|10.55|2575142063|-|-|-|-|-0.011|0.0806|0.77%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.2744|-0.4617|-0.0227|-0.1095|0.1251|183.914|49.4918|2022-11-10|15/09/2022||0.111||1100000000|2022-08-10|15/06/2022||0.0608||989260000|2022-05-17|15/03/2022|0.03|0.0531|891310000|873730000|2022-02-22|15/12/2021|0.01|0.00|856800000|828610000|2021-11-12|15/09/2021|0.0212|0.0356|668480000|691870000|2021-08-11|15/06/2021|0.02|0.018|530750000|539320000|2021-05-11|15/03/2021|0.0287|0.0283|485650000|465350000|2021-03-04|15/12/2020|-0.035|0.045|353000000|349100000|2020-11-12|15/09/2020|-0.03|-0.03|295640000|295640000|2020-08-13|15/06/2020|0.00|0.02|254930000|294710000|2020-06-03|15/03/2020|0.015|0.02|257750000|297300000||2019-11-06|15/09/2019|0.06||198340000||2019-08-12|15/06/2019|0.05||284200000||2019-05-29|15/03/2019|0.06||||2019-02-27|15/12/2018|0.1099||||2018-11-28|15/09/2018|0.0949||||2018-08-29|15/06/2018|0.0849||||2018-05-30|15/03/2018|0.0674||||
2022-10-02 08:23:04|06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|BVMF BPAN4|BRL|Financial|Banks|Brazil|BRBPANACNPR1|2497|PANAMERICANO PN Stock Price Today (BVMF BPAN4) - Investing.com|9.12B|9120000000|6.98|3,640,105|-58.66%|5.98-17.95|6.73-7.05|6.8|1306333000|1.15|13.00|6.17B|6170000000|0.563|0.0273|0.39%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0015|0.0528|0|0.1079|0.0373|15.8145|0.9448|2022-11-03|15/09/2022||0.24|||2022-08-08|15/06/2022|0.15|0.155|4140000000||2022-05-04|15/03/2022|0.16|0.17|3210000000||2022-02-08|15/12/2021|0.16|0.15|3250000000||2021-11-03|15/09/2021|0.16|0.17|3030000000||2021-07-30|15/06/2021|0.17|0.155|2910000000||2021-05-10|15/03/2021|0.16|0.15|2110000000||2021-02-08|15/12/2020|0.14|0.15|2920000000||2020-11-04|15/09/2020|0.14|0.1|2220000000||2020-08-04|15/06/2020|0.12|0.12|2730000000||2020-05-12|15/03/2020|0.14|0.14|2520000000|||2019-11-04|15/09/2019|0.1||2360000000||2019-08-06|15/06/2019|0.1||2330000000||2019-05-13|15/03/2019|0.08||2000000000||2019-02-19|15/12/2018|0.06||2080000000||2018-11-06|15/09/2018|0.04||2040000000||2018-07-31|15/06/2018|0.04||2070000000||2018-05-08|15/03/2018|0.06||1930000000||2018-02-19|15/12/2017|0.06||2140000000|
2022-10-02 08:23:07|06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|BVMF BBSE3|BRL|Financial|Insurance|Brazil|BRBBSEACNOR5|167|BB Seguridade Participacoes SA Stock Price Today (BVMF BBSE3) - Investing.com|53.05B|53050000000|26.57|5,400,928|40.21%|17.67-30.37|26.12-26.75|26.56|1996726433|0.755|12.60|5.73B|5730000000|2.4|1.9661|7.40%|Nov 07, 2022|2022-11-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0068|0.0268|0.0256|0.0363|0.0295|11.1467|8.3361|2022-11-07|15/09/2022||0.7359||1680000000|2022-08-08|15/06/2022|0.7|0.7011|1830000000|1860000000|2022-05-09|15/03/2022|0.59|0.59|1570000000|1570000000|2022-02-07|15/12/2021|0.61|0.61|1640000000|1690000000|2021-11-08|15/09/2021|0.489|0.4893|1570000000|1310000000|2021-08-02|15/06/2021|0.3784|0.38|1190000000|1140000000|2021-05-03|15/03/2021|0.49|0.4896|1520000000|1400000000|2021-02-08|15/12/2020|0.46|0.46|1380000000|1490000000|2020-11-03|15/09/2020|0.55|0.55|1540000000|1440000000|2020-08-03|15/06/2020|0.49|0.49|1490000000|1300000000|2020-05-04|15/03/2020|0.44|0.44|1270000000|1590000000||2019-11-04|15/09/2019|0.5403|0.54|1460000000|1490000000|2019-08-06|15/06/2019|0.54|0.54|1410000000|1410000000|2019-05-06|15/03/2019|0.51|0.45|1380000000|1080000000|2019-02-11|15/12/2018|0.42|0.42|1250000000|1280000000|2018-11-05|15/09/2018|0.4479|0.45|1190000000|1190000000|2018-08-06|15/06/2018|0.45|0.46|1180000000|1280000000|2018-05-07|15/03/2018|0.45|0.45|1210000000|1210000000|2018-02-19|15/12/2017|0.47|0.53|1270000000|1350000000
2022-10-02 08:23:11|06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF BRML3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRMLACNOR9|495|BR MALLS PAR ON Stock Price Today (BVMF BRML3) - Investing.com|7.78B|7780000000|9.43|10,370,237|14.54%|6.84-10.07|9.07-9.53|9.19|824600984|0.716|15.60|1.22B|1220000000|0.565|0.0536|0.57%|Nov 10, 2022|2022-11-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|35|-0.0036|0.8709|0.0073|-0.1621|0.0187|24.5237|7.8506|2022-11-10|15/09/2022||0.1368||371260000|2022-08-11|15/06/2022|0.1226|0.1226|334730000|362500000|2022-05-12|15/03/2022|0.1412|0.1356|342000000|336340000|2022-03-17|15/12/2021|0.0583|0.1401|373140000|376360000|2021-11-11|15/09/2021|0.11|0.0902|302400000|294580000|2021-08-12|15/06/2021|-0.1297|0.08|257940000|251050000|2021-05-13|15/03/2021|0.08|0.1462|236550000|223380000|2021-03-11|15/12/2020|0.1466|0.155|266720000|281040000|2020-11-12|15/09/2020|0.0093|-0.005|167960000|185400000|2020-08-13|15/06/2020|-0.395|-0.01|87640000|73600000|2020-06-04|15/03/2020|0.0922|0.11|269000000|266950000||2019-11-13|15/09/2019|0.2633|0.18|329000000|329000000|2019-08-08|15/06/2019|0.18|0.18|329690000|320800000|2019-05-09|15/03/2019|0.1919|0.18|314000000|316510000|2019-03-14|15/12/2018|0.19|0.18|351850000|365560000|2018-11-13|15/09/2018|0.1255|0.14|313000000|323350000|2018-08-09|15/06/2018|0.1122|0.14|302790000|295000000|2018-05-14|15/03/2018|0.1731|0.16|299000000|325780000|2018-03-14|15/12/2017|0.16|0.17|341800000|391300000
2022-10-02 08:23:14|06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|BVMF BBDC3|BRL|Financial|Banks|Brazil|BRBBDCACNOR1|88129|BRADESCO ON Stock Price Today (BVMF BBDC3) - Investing.com|192.62B|192620000000|16.31|6,601,166|2.09%|13.5-16.96|16.12-16.39|16.26|10658488028|1.18|8.07|101.4B|101400000000|2.46|0.5138|3.15%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|38|4|35|-0.0075|0.0101|0.3045|0.0848|0.0081|5.5494|1.4406|2023-02-02|15/12/2022||0.6633||31020000000|2022-11-08|15/09/2022||0.6504||29830000000|2022-08-05|15/06/2022|0.66|0.642|29040000000|29040000000|2022-05-06|15/03/2022|0.71|0.6109|27210000000|28480000000|2022-02-09|15/12/2021|0.6182|0.6815|29350000000|29380000000|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|15/06/2020|0.43|0.43|27020000000|26310000000||2020-02-05|15/12/2019|0.7545|0.8|28030000000|27020000000|2019-10-31|15/09/2019|0.7364|0.8|26670000000|25350000000|2019-07-25|15/06/2019|0.7273|0.78|25880000000|26430000000|2019-04-25|15/03/2019|0.7076|0.79|25990000000|24920000000|2019-01-31|15/12/2018|0.6572|0.84|26240000000|25430000000|2018-11-01|15/09/2018|0.6203|0.81|24780000000|25790000000|2018-07-26|15/06/2018|0.5833|0.75|25410000000|24900000000|2018-04-26|15/03/2018|0.5758|0.74|23520000000|24650000000
2022-10-02 08:23:17|06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|BVMF BBDC4|BRL|Financial|Banks|Brazil|BRBBDCACNPR8|88129|BRADESCO PN Stock Price Today (BVMF BBDC4) - Investing.com|192.62B|192620000000|19.84|29,857,309|5.79%|16.15-20.66|19.66-20|19.78|10658488028|1.18|8.07|101.4B|101400000000|2.46|0.5652|2.85%|Feb 02, 2023|2023-02-02|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|34|4|31|-0.0145|0.2887|0.2056|0.0931|0.0031|6.5913|1.6139|2023-02-02|15/12/2022||0.6633||31020000000|2022-11-08|15/09/2022||0.6504||29830000000|2022-08-05|15/06/2022|0.66|0.642|29040000000|29040000000|2022-05-06|15/03/2022|0.71|0.6109|27210000000|28480000000|2022-02-09|15/12/2021|0.6182|0.6815|29350000000|29380000000|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|15/06/2020|0.43|0.43|27020000000|26310000000||2020-02-05|15/12/2019|0.7545|0.8|28030000000|27020000000|2019-10-31|15/09/2019|0.7364|0.8|26670000000|25350000000|2019-07-25|15/06/2019|0.7273|0.78|25880000000|26430000000|2019-04-25|15/03/2019|0.7076|0.79|25990000000|24920000000|2019-01-31|15/12/2018|0.6572|0.84|26240000000|25430000000|2018-11-01|15/09/2018|0.6203|0.81|24780000000|25790000000|2018-07-26|15/06/2018|0.5833|0.75|25410000000|24900000000|2018-04-26|15/03/2018|0.5758|0.74|23520000000|24650000000
2022-10-02 08:23:20|06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|BVMF BRAP4|BRL|Materials|Metals & Mining|Brazil|BRBRAPACNPR2|0|BRADESPAR PN Stock Price Today (BVMF BRAP4) - Investing.com|9.13B|9130000000|23.76|2,908,543|7.94%|18.78-35.08|22.48-23.98|22.63|393096610|0.732|1.41|7.26B|7260000000|15.4|9.1971|38.71%|Nov 10, 2022|2022-11-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0047|-2.1148|-0.6778|-0.3903|30.8261|0.0703|9.8879|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|2.52||980800000||2022-05-12|15/03/2022|7.53||918400000||2022-03-29|15/12/2021|7.53||2920000000||2021-11-11|15/09/2021|2.99||1160000000||2021-08-12|15/06/2021|6.44||2260000000||2021-05-13|15/03/2021|4.89||1740000000||2021-03-25|15/12/2020|0.94||268300000||2020-11-12|15/09/2020|2.29||||2020-08-13|15/06/2020|0.84||||2020-05-14|15/03/2020|0.15|||||2019-11-13|15/09/2019|1.04||||2019-08-13|15/06/2019|-0.06||||2019-05-14|15/03/2019|-1.02||||2019-03-29|15/12/2018|5.66||1270000000||2018-11-13|15/09/2018|0.35||1270000000||2018-08-13|15/06/2018|-1.77|1.3|1270000000|1430000000|2018-05-11|15/03/2018|-0.81|1.02|1270000000|1300000000|2018-03-21|15/12/2017|3.82||1410000000|
2022-10-02 08:23:23|06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|BVMF BBAS3|BRL|Financial|Banks|Brazil|BRBBASACNOR3|85069|BRASIL ON Stock Price Today (BVMF BBAS3) - Investing.com|109.92B|109920000000|38.52|15,737,952|42.96%|25.45-43.51|37.72-39.03|38.34|2853586645|0.824|4.70|117.82B|117820000000|8.62|3.5891|9.32%|Feb 16, 2023|2023-02-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0026|0.014|0.3626|0.0475|0.0126|6.028|0.876|2022-11-09|15/09/2022||2.45||27960000000|2022-08-10|15/06/2022|2.72|2.69|28910000000|25600000000|2022-05-11|15/03/2022|1.6|1.95|25560000000|26060000000|2022-02-15|15/12/2021|2.07|1.68|25210000000|25390000000|2021-11-08|15/09/2021|1.79|1.76|25270000000|23590000000|2021-08-04|15/06/2021|1.77|1.6|23480000000|25250000000|2021-05-06|15/03/2021|1.71|1.64|24230000000|25190000000|2021-02-12|15/12/2020|1.25|1.24|23810000000|22360000000|2020-11-05|15/09/2020|1.22|1.22|22320000000|22220000000|2020-08-06|15/06/2020|1.16|1.15|22310000000|20270000000|2020-05-07|15/03/2020|1.19|1.24|22070000000|20040000000||2019-11-07|15/09/2019|1.6|1.59|20700000000|19360000000|2019-08-08|15/06/2019|1.55|1.52|21510000000|21880000000|2019-05-09|15/03/2019|1.48|1.48|19590000000|20210000000|2019-02-14|15/12/2018|1.34|1.34|19780000000|19860000000|2018-11-08|15/09/2018|1.19|1.17|19550000000|20120000000|2018-08-09|15/06/2018|1.13|1.13|19510000000|20600000000|2018-05-10|15/03/2018|1.06|1.06|18510000000|19620000000|2018-02-22|15/12/2017|1.11|0.99|19550000000|22020000000
2022-10-02 08:23:25|06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|BVMF PCAR3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRPCARACNOR3|110000|Companhia Brasileira De Distribuica Stock Price Today (BVMF PCAR3) - Investing.com|5.22B|5220000000|19.39|3,150,817|-22.69%|14.84-33.22|19.09-19.55|19.57|269294961|0.813|11.44|47.15B|47150000000|7.1|0.3545|1.83%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.1844|0.3003|-0.0483|-0.8227|-0.0068|14.5804|0.3426|2022-11-03|15/09/2022||-0.3619||10370000000|2022-07-27|15/06/2022|-0.4952|-0.53|9860000000|9590000000|2022-05-04|15/03/2022|-0.4111|-0.1919|10070000000|10070000000|2022-02-23|15/12/2021|2.88|2.88|14880000000|14880000000|2021-11-03|15/09/2021|-0.3286|-0.181|12080000000|10110000000|2021-07-28|15/06/2021|0.0348|0.11|11880000000|9240000000|2021-05-05|15/03/2021|0.4207|0.1027|12450000000|12450000000|2021-02-23|15/12/2020|0.2627|0.3346|14770000000|24720000000|2020-10-28|15/09/2020|1.44|1.44|21290000000|21290000000|2020-07-29|15/06/2020|1.22|0.55|20770000000|18840000000|2020-05-13|15/03/2020|-0.4139|1.31|19680000000|19680000000||2019-10-30|15/09/2019|0.82|0.97|13520000000|13570000000|2019-07-24|15/06/2019|1.19||13080000000|13176000000|2019-05-08|15/03/2019|0.6676||12710000000|12911000000|2019-02-20|15/12/2018|0.9484||14010000000|16993000000|2018-10-25|15/09/2018|0.7505||12260000000|13992000000|2018-07-24|15/06/2018|1.1||11780000000|14419000000|2018-04-26|15/03/2018|0.4053||11340000000|13439000000|2018-02-19|15/12/2017|0.9833||12510000000|13957000000
2022-10-02 08:23:28|06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|BVMF BRKM5|BRL|Materials|Chemicals|Brazil|BRBRKMACNPA4|8312|BRASKEM PNA Stock Price Today (BVMF BRKM5) - Investing.com|23.09B|23090000000|26.24|2,061,675|-47.97%|25.36-59.26|25.7-26.68|26.04|796303031|1.15|3.96|108.65B|108650000000|8.22|9.2354|35.20%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0196|-0.0095|0.024|-0.854|0.0345|0.7063|0.4708|2022-11-08|15/09/2022||0.5697||26050000000|2022-08-11|15/06/2022|-1.76|1.92|25410000000|26170000000|2022-05-12|15/03/2022|4.88|4.89|26730000000|26030000000|2022-03-17|15/12/2021|0.67|4.72|28210000000|27280000000|2021-11-10|15/09/2021|4.42|5.88|28300000000|27450000000|2021-08-04|15/06/2021|9.33|7.63|26420000000|25290000000|2021-05-06|15/03/2021|3.14|2.96|22690000000|22730000000|2021-03-10|15/12/2020|1.06|1.1|18740000000|16220000000|2020-11-11|15/09/2020|-1.78|-0.4914|15990000000|14740000000|2020-08-06|15/06/2020|-3.1|-2.41|11190000000|12270000000|2020-06-03|15/03/2020|-4.58|-4.6|12630000000|12750000000||2019-11-15|15/09/2019|-1.12|-0.48|13370000000|13130000000|2019-08-08|15/06/2019|0.16|0.06|13340000000|13560000000|2019-05-09|15/03/2019|1.29|-0.19|12980000000|13210000000|2019-03-13|15/12/2018|-0.0993|0.08|14840000000|13670000000|2018-11-12|15/09/2018|1.69|1.42|16350000000|15490000000|2018-08-08|15/06/2018|0.69|0.72|13790000000||2018-05-09|15/03/2018|1.32|0.4|12990000000|12990000000|2018-03-29|15/12/2017|0.4876|0.25|12630000000|13180000000
2022-10-02 08:23:31|06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF BRFS3|BRL|Consumer Staples|Food Products|Brazil|BRBRFSACNOR8|95000|BRF SA ON Stock Price Today (BVMF BRFS3) - Investing.com|13.88B|13880000000|12.88|9,929,078|-52.65%|11.71-27.51|12.77-13.11|12.88|1077927563|1.38|-10.64|51.09B|51090000000|-1.63|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0063|0.3621|-0.0179|-0.835|0.0206|27.956|1.1823|2022-11-09|15/09/2022||-0.0585||14110000000|2022-08-11|15/06/2022|-0.4143|-0.4286|13330000000|13440000000|2022-05-04|15/03/2022|-1.53|-0.14|12040000000|12040000000|2022-02-22|15/12/2021|1.18|0.5092|13720000000|13620000000|2021-11-10|15/09/2021|-0.3476|-0.3319|12390000000|12390000000|2021-08-12|15/06/2021|-0.24|-0.2467|11640000000|10590000000|2021-05-12|15/03/2021|0.0413|0.0644|10590000000|10560000000|2021-02-25|15/12/2020|1.11|0.4372|11470000000|11040000000|2020-11-09|15/09/2020|0.2618|0.2614|9940000000|9940000000|2020-08-12|15/06/2020|0.38|0.38|9100000000|9220000000|2020-05-11|15/03/2020|-0.0523|-0.96|8950000000|8510000000||2019-11-08|15/09/2019|0.5476|0.56|8460000000|8700000000|2019-08-09|15/06/2019|0.2325|0.24|8340000000|8080000000|2019-05-10|15/03/2019|-0.14|-0.14|7360000000|7990000000|2019-02-28|15/12/2018|-2.62|-0.26|9550000000|9170000000|2018-11-08|15/09/2018|-1|-0.67|8770000000|9160000000|2018-08-10|15/06/2018|-1.94|-0.35|8180000000|8170000000|2018-05-11|15/03/2018|-0.14|-0.05|8200000000|8310000000|2018-02-22|15/12/2017|-0.97|0.35|8900000000|9290000000
2022-10-02 08:23:39|06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|BVMF CCRO3|BRL|Industrials|Transportation Infrastructure|Brazil|BRCCROACNOR2|0|CCR SA ON Stock Price Today (BVMF CCRO3) - Investing.com|25.31B|25310000000|12.53|8,677,255|6.63%|10.76-14.75|12.24-12.65|12.45|2019998000|0.685|7.44|17.64B|17640000000|1.88|0.1636|1.31%|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0048|0.5215|-0.0118|-0.0386|0.031|13.0665|3.2566|2022-11-11|15/09/2022||0.2132||3440000000|2022-08-12|15/06/2022|0.14|0.1421|3270000000|3000000000|2022-05-13|15/03/2022|1.71|0.0733|2540000000|2830000000|2022-02-25|15/12/2021|0.1099|0.135|2990000000|2940000000|2021-11-12|15/09/2021|0.09|0.09|2720000000|2830000000|2021-08-13|15/06/2021|-0.02|0.0133|2430000000|2430000000|2021-05-13|15/03/2021|0.3411|0.1399|3550000000|2950000000|2021-03-08|15/12/2020|-0.04|0.1392|2670000000|2620000000|2020-11-11|15/09/2020|0.0586|0.1249|2230000000|2340000000|2020-08-14|15/06/2020|-0.07|-0.07|1670000000|1740000000|2020-05-15|15/03/2020|0.14|0.14|2530000000|2500000000||2019-10-28|15/09/2019|0.1743|0.22|2410000000|2590000000|2019-08-08|15/06/2019|0.17|0.18|2400000000|2360000000|2019-04-29|15/03/2019|0.18|0.18|2360000000|2270000000|2019-03-22|15/12/2018|0.00|0.16|2390000000|2350000000|2018-10-26|15/09/2018|0.1809|0.18|2280000000|2290000000|2018-08-17|15/06/2018|0.14|0.14|2040000000|2060000000|2018-05-10|15/03/2018|0.22|0.22|2100000000|2160000000|2018-02-22|15/12/2017|0.1614|0.2|2040000000|2300000000
2022-10-02 08:23:42|06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|BVMF CMIG4|BRL|Utilities|Electric Utilities|Brazil|BRCMIGACNPR3|5025|CEMIG PN Stock Price Today (BVMF CMIG4) - Investing.com|27.68B|27680000000|10.76|8,506,775|9.94%|8.66-13.13|10.49-10.89|10.55|2200524524|0.576|8.13|35.24B|35240000000|1.31|1.3797|12.82%|Nov 14, 2022|2022-11-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|24|0.0024|0.0431|0.0566|-1.8446|0.0198|13.2804|0.5571|2022-11-14|15/09/2022||0.395||8350000000|2022-08-12|15/06/2022|0.01|0.02|8260000000|8210000000|2022-05-13|15/03/2022|0.66|0.66|7850000000|7580000000|2022-03-29|15/12/2021|0.27|0.1851|8940000000|7530000000|2021-11-11|15/09/2021|0.25|0.5747|9520000000|7110000000|2021-08-13|15/06/2021|0.7179|0.3786|6910000000|6460000000|2021-05-14|15/03/2021|0.25|0.25|7110000000|7110000000|2021-03-26|15/12/2020|0.64|0.1421|6100000000|6140000000|2020-11-13|15/09/2020|0.37|0.3983|6370000000|5810000000|2020-08-14|15/06/2020|0.9641|0.72|5750000000|5930000000|2020-05-15|15/03/2020|-0.0384|0.44|5900000000|6360000000||2019-11-18|15/09/2019|-0.3362|0.34|5730000000|5620000000|2019-08-14|15/06/2019|1.39|0.31|6880000000|5850000000|2019-05-15|15/03/2019|0.5248|0.55|5810000000|5490000000|2019-03-28|15/12/2018|0.44|0.33|5470000000|5860000000|2018-11-14|15/09/2018|0.1525|0.2|6250000000|5760000000|2018-08-14|15/06/2018|-0.0392|-0.04|5530000000|5540000000|2018-05-15|15/03/2018|0.3074|0.32|4940000000|4910000000|2018-03-29|15/12/2017|0.4034|0.36|6340000000|5790000000
2022-10-02 08:23:46|06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF CIEL3|BRL|Information Technology|IT Services|Brazil|BRCIELACNOR3|4106|CIELO ON Stock Price Today (BVMF CIEL3) - Investing.com|14.54B|14540000000|5.40|27,325,637|145.45%|1.89-6.22|5.19-5.48|5.31|2692644459|0.946|12.94|11.73B|11730000000|0.45|0.2224|4.12%|Jan 30, 2023|2023-01-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0018|0.275|-0.0559|-0.0863|0.0172|8.7414|2.9709|2023-01-30|15/12/2022||0.1363||3070000000|2022-10-31|15/09/2022||0.1128||2860000000|2022-08-02|15/06/2022|0.145|0.16|2660000000|2630000000|2022-05-03|15/03/2022|0.07|0.074|2920000000|2810000000|2022-02-01|15/12/2021|0.12|0.1125|3200000000|3370000000|2021-11-03|15/09/2021|0.08|0.085|3110000000|3060000000|2021-08-02|15/06/2021|0.07|0.0744|2910000000|2860000000|2021-04-27|15/03/2021|0.0894|0.082|2820000000|2720000000|2021-01-26|15/12/2020|0.1099|0.096|3020000000|3090000000|2020-10-27|15/09/2020|0.04|0.04|2980000000|2960000000|2020-07-28|15/06/2020|-0.03|-0.02|2450000000|2480000000||2020-01-27|15/12/2019|0.18|0.15|3040000000|3200000000|2019-10-29|15/09/2019|0.13|0.15|3090000000|3110000000|2019-07-23|15/06/2019|0.16|0.17|2940000000|2960000000|2019-04-23|15/03/2019|0.2019|0.21|2920000000|3010000000|2019-01-28|15/12/2018|0.27|0.28|3010000000|3010000000|2018-10-30|15/09/2018|0.3|0.31|2960000000|3080000000|2018-07-30|15/06/2018|0.32|0.32|2930000000|3310000000|2018-05-02|15/03/2018|0.37|0.36|2790000000|3140000000
2022-10-02 08:23:50|06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF COGN3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCOGNACNOR2|26933|KROTON ON Stock Price Today (BVMF COGN3) - Investing.com|5.51B|5510000000|2.94|31,434,265|0.34%|1.95-3.22|2.8-2.98|2.85|1875002586|1.81|-11.39|4.85B|4850000000|-0.224|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|37|4|35|-0.0109|0.6049|0.0249|0.2382|0.0211|0.3514|3.522|2022-11-10|15/09/2022||-0.0993||1030000000|2022-08-11|15/06/2022|-0.05|-0.045|1160000000|1160000000|2022-05-12|15/03/2022|-0.01|0.02|1180000000|1180000000|2022-03-24|15/12/2021|-0.03|-0.0279|1550000000|1480000000|2021-11-12|15/09/2021|-0.06|-0.1973|1170000000|1170000000|2021-08-13|15/06/2021|-0.0281|-0.0497|1300000000|1270000000|2021-05-14|15/03/2021|-0.0358|-0.0159|1260000000|1260000000|2021-03-31|15/12/2020|-0.31|-0.052|1640000000|1550000000|2020-11-13|15/09/2020|-0.085|-0.02|1260000000|1290000000|2020-08-20|15/06/2020|-0.065|-0.14|1370000000|1370000000|2020-05-21|15/03/2020|-0.0202|0.07|1630000000|1730000000||2019-11-13|15/09/2019|0.15|0.19|1670000000|1770000000|2019-08-14|15/06/2019|0.13|0.17|1740000000|1740000000|2019-05-15|15/03/2019|0.1819|0.26|1840000000|1740000000|2019-03-29|15/12/2018|0.2775|0.27|1410000000|1510000000|2018-11-08|15/09/2018|0.2358|0.21|1250000000|1250000000|2018-08-14|15/06/2018|0.35|0.32|1530000000|1530000000|2018-05-11|15/03/2018|0.33|0.33|1360000000|1420000000|2018-03-16|15/12/2017|0.2402|0.3|1350000000|1400000000
2022-10-02 08:23:54|06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|BVMF CPLE6|BRL|Utilities|Electric Utilities|Brazil|BRCPLEACNPB9|6144|COPEL PNB Stock Price Today (BVMF CPLE6) - Investing.com|17.69B|17690000000|6.58|8,293,417|5.77%|5.4-7.77|6.38-6.61|6.44|2736553750|0.39|8.68|24.42B|24420000000|1.22|1.1696|17.77%|Nov 10, 2022|2022-11-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0013|3.4113|0.1358|0.1717|0.0295|1.1837|0.5517|2022-11-10|15/09/2022||0.2404||4770000000|2022-08-09|15/06/2022|-0.2|-0.2|5260000000|5260000000|2022-05-11|15/03/2022|0.24|0.2338|5590000000|5570000000|2022-03-22|15/12/2021|0.1448|0.185|6310000000|5270000000|2021-11-10|15/09/2021|0.75|0.6793|6980000000|4220000000|2021-08-12|15/06/2021|0.33|0.33|5430000000|5430000000|2021-05-05|15/03/2021|0.27|0.2223|4990000000|3880000000|2021-03-18|15/12/2020|0.1859|0.2189|5220000000|4080000000|2020-11-13|15/09/2020|2.48|2.48|4330000000|4330000000|2020-08-14|15/06/2020|5.88|5.88|4670000000|4670000000|2020-05-15|15/03/2020|1.87|1.83|3910000000|4070000000||2019-11-13|15/09/2019|1.8|1.51|3970000000|3480000000|2019-08-15|15/06/2019|1.28|1.22|3670000000|3410000000|2019-05-15|15/03/2019|1.82|1.82|3900000000|3900000000|2019-03-28|15/12/2018|1.36|1.01|3500000000|3970000000|2018-11-08|15/09/2018|1.3|0.91|4310000000|3780000000|2018-08-14|15/06/2018|1.06|0.98|3610000000|3610000000|2018-05-16|15/03/2018|1.21|1.24|3350000000|3570000000|2018-04-12|15/12/2017|0.37|0.74|3880000000|3210000000
2022-10-02 08:23:58|06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|BVMF CSAN3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRCSANACNOR6|29142|COSAN ON Stock Price Today (BVMF CSAN3) - Investing.com|32.48B|32480000000|17.38|6,276,878|-23.57%|16.44-24.66|16.82-17.53|17.05|1868617585|1.16|7.07|31.12B|31120000000|2.64|0.8027|4.62%|Nov 11, 2022|2022-11-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0026|0.0383|0.1448|0.7283|0.1358|7.5361|0.5561|2022-11-11|15/09/2022||0.2755||40920000000|2022-08-12|15/06/2022|-0.0673|0.1497|42780000000|42780000000|2022-05-13|15/03/2022|0.2721|0.2291|34720000000|34720000000|2022-02-21|15/12/2021|0.56|0.1025|34350000000|31360000000|2021-11-12|15/09/2021|1.24|0.2852|31020000000|27520000000|2021-08-13|15/06/2021|0.5|0.294|25250000000|20430000000|2021-05-14|15/03/2021|0.4317|0.3|22470000000|25160000000|2021-02-11|15/12/2020|0.3843|2.18|20990000000|18240000000|2020-11-13|15/09/2020|0.7894|0.995|17550000000|17550000000|2020-08-10|15/06/2020|-0.4466|1.02|11800000000|14720000000|2020-05-29|15/03/2020|-0.28|0.26|18290000000|18280000000||2019-11-11|15/09/2019|2.08|2.07|18860000000|18860000000|2019-08-12|15/06/2019|1.05|1.1|17650000000|16450000000|2019-05-13|15/03/2019|1.08|1.49|17060000000|16160000000|2019-02-14|15/12/2018|2.68|1.64|17210000000|14800000000|2018-11-07|15/09/2018|0.2358|0.71|15420000000|14390000000|2018-08-08|15/06/2018|0.011|0.65|13470000000|13470000000|2018-05-10|15/03/2018|0.85|0.74|13580000000|13230000000|2018-02-22|15/12/2017|0.4743|1.25|13210000000|12550000000
2022-10-02 08:24:01|06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|BVMF CPFE3|BRL|Utilities|Electric Utilities|Brazil|BRCPFEACNOR0|16040|CPFL ENERGIA ON Stock Price Today (BVMF CPFE3) - Investing.com|38.9B|38900000000|33.76|2,154,209|41.17%|21.44-37.06|33.27-33.87|33.61|1152254440|0.531|8.13|40.72B|40720000000|4.38|5.4419|16.12%|Mar 23, 2023|2023-03-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.006|0.2047|0.0569|0.2514|0.0339|16.2739|1.1161|2022-11-10|15/09/2022||1.16||8800000000|2022-08-11|15/06/2022|1.09|1.09|9320000000|9320000000|2022-05-12|15/03/2022|0.96|0.96|9290000000|9290000000|2022-03-17|15/12/2021|1.1|1.06|9770000000|9540000000|2021-11-11|15/09/2021|1.22|1.22|11190000000|11190000000|2021-08-12|15/06/2021|0.96|0.72|8810000000|7800000000|2021-05-13|15/03/2021|0.82|0.8067|7980000000|7840000000|2021-03-25|15/12/2020|0.75|0.8336|8370000000|7700000000|2020-11-12|15/09/2020|1.18|0.6017|7780000000|7050000000|2020-08-13|15/06/2020|0.4209|0.39|6050000000|6560000000|2020-05-14|15/03/2020|0.785|0.68|7040000000|7580000000||2019-11-12|15/09/2019|0.585|0.58|7470000000|6670000000|2019-08-13|15/06/2019|0.495||6780000000||2019-05-07|15/03/2019|0.59||7130000000||2019-03-28|15/12/2018|0.59||5880000000|5880000000|2018-11-12|15/09/2018|0.54|0.35|7670000000|5460000000|2018-08-14|15/06/2018|0.45|0.35|6580000000|5440000000|2018-05-15|15/03/2018|0.32|0.32|5540000000|5540000000|2018-03-27|15/12/2017|0.33|0.33|6700000000|6700000000
2022-10-02 08:24:04|06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|BVMF CVCB3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRCVCBACNOR1|2127|Cvc Brasil ON Stock Price Today (BVMF CVCB3) - Investing.com|1.75B|1750000000|6.31|15,152,642|-72.73%|5.99-22.92|5.99-6.37|6.31|277238900|1.94|-3.58|1.11B|1110000000|-2.21|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0222|1.4064|-0.028|-0.2616|0.1703|6.4303|8.9959|2022-11-08|15/09/2022||-0.3236||391000000|2022-08-09|15/06/2022|-0.5078|-0.5078|269850000|358330000|2022-05-10|15/03/2022|-0.5126|-0.5126|293000000|258000000|2022-02-16|15/12/2021|-0.71|-0.0184|314000000|240500000|2021-11-12|15/09/2021|-0.38|-0.1464|230000000|225000000|2021-08-13|15/06/2021|-0.5841|-0.5841|116000000|107670000|2021-05-14|15/03/2021|-0.4357|-0.4581|166000000|185750000|2021-03-30|15/12/2020|-0.1372|-0.1427|163000000|218000000|2020-11-12|15/09/2020|-0.5237|-0.5237|47000000|47000000|2020-08-13|15/06/2020|-0.6209|-0.62|18000000|412000000|2020-05-14|15/03/2020|-7.17||343000000|452000000||2019-11-07|15/09/2019|0.54|0.56|449600000|466300000|2019-08-08|15/06/2019|-0.11|0.28|387500000|406130000|2019-05-09|15/03/2019|0.6335|0.72|467850000|447600000|2019-02-21|15/12/2018|0.7|0.7|453700000|425700000|2018-11-08|15/09/2018|0.532|0.53|415000000|398200000|2018-08-09|15/06/2018|0.1597|0.16|316000000|296000000|2018-05-08|15/03/2018|0.5383|0.64|385000000|365600000|2018-02-07|15/12/2017|0.54||339000000|338400000
2022-10-02 08:24:08|06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF CYRE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRCYREACNOR7|984|CYRELA REALT ON Stock Price Today (BVMF CYRE3) - Investing.com|7.02B|7020000000|18.35|7,620,262|2.2%|11.55-18.51|17-18.52|18.35|382825004|1.43|7.57|5.02B|5020000000|2|0.5648|3.08%|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|-0.0056|-0.1914|-0.0119|-0.8527|0.0267|13.1529|1.4386|2022-11-10|15/09/2022||0.29||1220000000|2022-08-11|15/06/2022|0.39|0.5202|1250000000|1260000000|2022-05-13|15/03/2022|0.4203|0.42|1230000000|1230000000|2022-03-17|15/12/2021|0.5679|0.4803|1320000000|1290000000|2021-11-11|15/09/2021|0.5092|0.62|1290000000|1290000000|2021-08-12|15/06/2021|0.5859|0.69|1180000000|1180000000|2021-05-13|15/03/2021|0.48|0.5|1000000000|1000000000|2021-03-18|15/12/2020|0.68|0.8333|1060000000|1210000000|2020-11-12|15/09/2020|3.65|1.21|1160000000|1160000000|2020-08-13|15/06/2020|0.175|0.03|839000000|527130000|2020-05-14|15/03/2020|0.119|0.1|765000000|905010000||2019-11-07|15/09/2019|0.2658|0.19|935000000|958470000|2019-08-08|15/06/2019|0.3|0.23|937000000|1030000000|2019-05-09|15/03/2019|0.13|0.09|826000000|797500000|2019-03-21|15/12/2018|0.3|0.19|1330000000|958500000|2018-11-08|15/09/2018|-0.31|0.05|725000000|776500000|2018-08-09|15/06/2018|-0.07|-0.04|640000000|631500000|2018-05-10|15/03/2018|-0.13|-0.08|450500000|553930000|2018-03-22|15/12/2017|0.13|0.07|809000000|784200000
2022-10-02 08:24:11|06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF DXCO3|BRL|Materials|Paper & Forest Products|Brazil|BRDXCOACNOR8|14188|DURATEX ON Stock Price Today (BVMF DXCO3) - Investing.com|6.87B|6870000000|9.35|3,440,849|-39.01%|8.87-17.32|8.92-9.44|9.13|734473546|0.992|5.88|8.77B|8770000000|1.8|0.2465|2.40%|Feb 08, 2023|2023-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.006|0.2556|-0.0164|0.2936|0.0297|9.9394|1.3009|2022-10-26|15/09/2022||0.23||2450000000|2022-07-27|15/06/2022|0.175|0.22|2210000000|2380000000|2022-04-27|15/03/2022|0.29|0.245|2130000000|2130000000|2022-02-09|15/12/2021|0.76|0.8|2250000000|2250000000|2021-10-27|15/09/2021|0.3364|0.3341|2180000000|2180000000|2021-07-28|15/06/2021|1.04|0.8614|1970000000|1930000000|2021-04-29|15/03/2021|0.25|0.2501|1770000000|1750000000|2021-02-08|15/12/2020|0.44|0.1468|1890000000|1880000000|2020-11-03|15/09/2020|0.18|0.18|1780000000|1780000000|2020-07-29|15/06/2020|-0.03|-0.03|1050000000|1050000000|2020-05-06|15/03/2020|0.08|0.08|1160000000|1140000000||2019-10-29|15/09/2019|0.04|0.07|1310000000|1340000000|2019-07-31|15/06/2019|0.03|0.06|1150000000|1160000000|2019-05-06|15/03/2019|0.03|0.03|1070000000|1080000000|2019-02-13|15/12/2018|-0.205|0.09|1030000000|1250000000|2018-11-05|15/09/2018|0.545|0.55|1280000000|1230000000|2018-08-01|15/06/2018|0.24|0.24|1170000000|1110000000|2018-04-27|15/03/2018|0.04|0.03|1010000000|1080000000|2018-02-05|15/12/2017|0.12|0.08|1060000000|1061000000
2022-10-02 08:24:16|06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF ECOR3|BRL|Industrials|Transportation Infrastructure|Brazil|BRECORACNOR8|4847|ECORODOVIAS ON Stock Price Today (BVMF ECOR3) - Investing.com|3.46B|3460000000|4.97|5,644,005|-45.32%|4.79-10.18|4.79-5.05|4.86|695621226|0.963|26.04|4.79B|4790000000|0.238|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0002|-0.092|-0.0229|-0.4231|0.0161|15.9366|2.2197|2022-11-07|15/09/2022||0.0636||1020000000|2022-07-28|15/06/2022|-0.01|-0.0038|1020000000|1030000000|2022-05-05|15/03/2022|0.0229|0.0264|770000000|862400000|2022-03-14|15/12/2021|0.1|0.0959|1080000000|1000000000|2021-10-25|15/09/2021|0.2|0.1977|1260000000|1240000000|2021-07-29|15/06/2021|0.1738|0.205|888320000|937200000|2021-05-13|15/03/2021|0.16|0.1543|919640000|948330000|2021-03-10|15/12/2020|-0.5136|0.2241|832000000|909230000|2020-11-04|15/09/2020|0.13|0.13|1050000000|962930000|2020-07-29|15/06/2020|0.105|0.06|802870000|908000000|2020-06-29|15/03/2020|0.18|0.16|768000000|885430000||2019-10-29|15/09/2019|-0.4696|-0.73|976800000|976870000|2019-07-25|15/06/2019|0.1062|0.11|695000000|973000000|2019-04-29|15/03/2019|0.15|0.15|657000000|882000000|2019-03-14|15/12/2018|0.13|0.18|639890000|708360000|2018-10-30|15/09/2018|0.1689|0.17|697420000|736460000|2018-07-26|15/06/2018|0.146|0.14|584000000|819830000|2018-04-25|15/03/2018|0.26|0.26|788000000|756320000|2018-02-28|15/12/2017|0.17|0.21|665050000|698400000
2022-10-02 08:24:21|06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|BVMF ELET3|BRL|Utilities|Electric Utilities|Brazil|BRELETACNOR6|12126|ELETROBRAS ON Stock Price Today (BVMF ELET3) - Investing.com|126.47B|126470000000|42.97|10,099,069|12.24%|28.68-50.34|42.16-43.35|42.47|2928903117|0.688|16.22|38.47B|38470000000|3.63|0.7735|1.80%|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0124|7.8009|0.2161|39.8508|0.119|33.5291|2.1367|2022-11-09|15/09/2022||0.4123||8730000000|2022-08-12|15/06/2022|0.6073|0.6073|8720000000|8720000000|2022-05-16|15/03/2022|1.43|0.62|9150000000|9030000000|2022-02-23|15/12/2021|0.5543|1.08|9820000000|8210000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|15/06/2020|2.93|2.92|11100000000|11100000000|2020-05-28|15/03/2020|0.19|1.63|6800000000|6700000000||2019-11-12|15/09/2019|0.57|0.57|6550000000|6550000000|2019-08-12|15/06/2019|1.41|1.41|6640000000|6780000000|2019-05-13|15/03/2019|1.2||6450000000|8130000000|2019-03-27|15/12/2018|11.19||6460000000|7725000000|2018-11-12|15/09/2018|0.01|0.01|7480000000|7480000000|2018-08-14|15/06/2018|2.09|0.01|12290000000|7500000000|2018-05-15|15/03/2018|0.02|0.3|8590000000|8610000000|2018-03-26|15/12/2017|-2.96|0.34|9230000000|8010000000
2022-10-02 08:24:30|06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|BVMF ELET6|BRL|Utilities|Electric Utilities|Brazil|BRELETACNPB7|12126|ELETROBRAS PNB Stock Price Today (BVMF ELET6) - Investing.com|126.47B|126470000000|45.15|2,889,100|19.15%|28.05-52.22|44.49-45.36|44.88|2928903117|0.688|16.22|38.47B|38470000000|3.63|1.6141|3.57%|Nov 09, 2022|2022-11-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0108|7.9886|0.2156|39.8489|0.1191|37.0875|2.2997|2022-11-09|15/09/2022||0.4123||8730000000|2022-08-12|15/06/2022|0.6073|0.6073|8720000000|8720000000|2022-05-16|15/03/2022|1.43|0.62|9150000000|9030000000|2022-02-23|15/12/2021|0.5543|1.08|9820000000|8210000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|15/06/2020|2.93|2.92|11100000000|11100000000|2020-05-28|15/03/2020|0.19|1.63|6800000000|6700000000||2019-11-12|15/09/2019|0.57|0.57|6550000000|6550000000|2019-08-12|15/06/2019|1.41|1.41|6640000000|6780000000|2019-05-13|15/03/2019|1.2||6450000000|8130000000|2019-03-27|15/12/2018|11.19||6460000000|7725000000|2018-11-12|15/09/2018|0.01|0.01|7480000000|7480000000|2018-08-14|15/06/2018|2.09|0.01|12290000000|7500000000|2018-05-15|15/03/2018|0.02|0.3|8590000000|8610000000|2018-03-26|15/12/2017|-2.96|0.34|9230000000|8010000000
2022-10-02 08:24:36|06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF EMBR3|BRL|Industrials|Aerospace & Defense|Brazil|BREMBRACNOR4|15427|EMBRAER ON Stock Price Today (BVMF EMBR3) - Investing.com|8.56B|8560000000|11.65|6,265,872|-52%|10.75-26.6|11.57-12.06|11.95|734632806|1.06|-436.67|20.41B|20410000000|-0.029|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0075|-8.3248|0.0069|-0.3218|0.1382|6.0424|0.8337|2022-11-04|15/09/2022||0.0171||6230000000|2022-08-04|15/06/2022|0.5195|0.525|5350000000|5350000000|2022-04-28|15/03/2022|-0.2168|-0.2522|3020000000|3280000000|2022-03-22|15/12/2021|0.012|0.0419|6430000000|7060000000|2021-11-05|15/09/2021|-0.339|-0.1862|5300000000|5580000000|2021-08-13|15/06/2021|0.628|0.5303|5930000000|5940000000|2021-04-29|15/03/2021|-0.6609|-0.6758|4270000000|4320000000|2021-03-19|15/12/2020|-0.0282|-0.0277|9860000000|10080000000|2020-11-20|15/09/2020|-0.8813|-0.6425|4060000000|4480000000|2020-09-21|15/06/2020|-2.26|-0.54|2830000000|3320000000|2020-06-01|15/03/2020|-2.13|-0.5|3400000000|4440000000||2019-11-12|15/09/2019|-0.4376|-0.08|4900000000|5480000000|2019-08-14|15/06/2019|0.0392|-0.19|5530000000|5130000000|2019-05-15|15/03/2019|-0.2309|-0.14|3290000000|4110000000|2019-03-14|15/12/2018|-0.0945|0.01|6410000000|6360000000|2018-10-30|15/09/2018|-0.1078|0.02|4280000000|4520000000|2018-07-31|15/06/2018|-0.6478|0.22|4720000000|5870000000|2018-04-27|15/03/2018|-0.0607|0.05|3440000000|3290000000|2018-03-08|15/12/2017|0.1566||5660000000|6180000000
2022-10-02 08:24:39|06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|BVMF ENBR3|BRL|Utilities|Electric Utilities|Brazil|BRENBRACNOR2|3274|ENERGIAS BR ON Stock Price Today (BVMF ENBR3) - Investing.com|12.39B|12390000000|21.83|3,059,385|31.25%|15.77-24.04|21.59-22|21.72|567558762|0.371|5.97|18.99B|18990000000|3.86|1.4044|6.43%|Oct 31, 2022|2022-10-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0016|0.1638|0.0361|-0.6297|0.045|5.6983|0.6289|2022-10-31|15/09/2022||0.665||3510000000|2022-07-27|15/06/2022|0.66|0.66|3740000000|3790000000|2022-05-04|15/03/2022|0.9|0.8|3710000000|3500000000|2022-02-17|15/12/2021|-0.033|0.3114|4510000000|4610000000|2021-10-25|15/09/2021|0.8606|0.7265|5690000000|4490000000|2021-07-26|15/06/2021|0.47|0.37|3650000000|3350000000|2021-05-12|15/03/2021|0.78|0.36|3370000000|3710000000|2021-02-19|15/12/2020|0.5359|0.4629|4500000000|3530000000|2020-10-28|15/09/2020|0.4654|0.28|3450000000|2970000000|2020-08-28|15/06/2020|0.3909|0.25|2790000000|3240000000|2020-05-05|15/03/2020|0.45|0.41|3280000000|3730000000||2019-10-23|15/09/2019|0.58|0.58|3920000000|3680000000|2019-07-24|15/06/2019|0.3107|0.3|2680000000|2680000000|2019-05-08|15/03/2019|0.4886|0.49|2830000000|3290000000|2019-02-27|15/12/2018|0.33|0.46|2640000000|3360000000|2018-10-31|15/09/2018|0.485|0.32|3800000000|3800000000|2018-07-25|15/06/2018|0.3613|0.35|3260000000|3260000000|2018-05-09|15/03/2018|0.3328|0.35|2840000000|2840000000|2018-02-27|15/12/2017|0.3043|0.34|3550000000|2870000000
2022-10-02 08:24:42|06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|BVMF ENGI11|BRL|Utilities|Electric Utilities|Brazil|BRENGICDAM16|16737|Energisa SA Stock Price Today (BVMF ENGI11) - Investing.com|17.23B|17230000000|41.89|2,084,909|1.79%|35.88-49.25|41.25-42.18|41.61|1810870365|1.02|9.13|27.85B|27850000000|1.51|3.36|8.02%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.008|0.1494|0.0132|-0.7157|0.0485|8.0152|3.8291|2022-11-10|15/09/2022||1.4||5670000000|2022-08-11|15/06/2022|2.52|1.19|6280000000|6280000000|2022-05-12|15/03/2022|1.39|1.59|6510000000|6520000000|2022-03-17|15/12/2021|0.5|0.995|6730000000|6260000000|2021-11-11|15/09/2021|2.19|1.62|7800000000|5320000000|2021-08-12|15/06/2021|1.87|1.75|5650000000|4880000000|2021-05-13|15/03/2021|1.38|0.5|5470000000|5470000000|2021-03-11|15/12/2020|0.82|1.06|5570000000|4530000000|2020-11-12|15/09/2020|2.37|0.9|4900000000|4250000000|2020-08-13|15/06/2020|-0.2879|0.43|4170000000|3890000000|2020-05-14|15/03/2020|0.32|0.66|4260000000|4210000000||2019-11-07|15/09/2019|0.685|0.65|4180000000|3980000000|2019-08-08|15/06/2019|-0.0852|-0.07|4430000000|4020000000|2019-05-09|15/03/2019|0.43|0.43|4340000000|4540000000|2019-03-19|15/12/2018|0.24|0.21|3610000000|4330000000|2018-11-08|15/09/2018|0.7009|0.63|3930000000|3610000000|2018-08-08|15/06/2018|0.4203|0.47|3480000000|3480000000|2018-05-10|15/03/2018|0.3789|0.5|3440000000|3460000000|2018-03-14|15/12/2017|0.7559|0.53|3600000000|7681000000
2022-10-02 08:24:47|06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF ENEV3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRENEVACNOR8|1124|Eneva SA Stock Price Today (BVMF ENEV3) - Investing.com|22.38B|22380000000|14.15|8,143,632|-14.29%|11.45-16.55|13.93-15.28|14.15|1581280842|0.691|17.37|5.32B|5320000000|0.922|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|31|0.0061|0.9045|0.0489|0.8658|0.1238|8.6096|6.0161|2022-11-10|15/09/2022||0.1689||1290000000|2022-08-11|15/06/2022|0.1063|0.0952|1440000000|1350000000|2022-05-12|15/03/2022|0.13|0.13|1140000000|916500000|2022-03-21|15/12/2021|0.21|0.21|1680000000|1840000000|2021-11-04|15/09/2021|0.18|0.18|1390000000|1360000000|2021-08-05|15/06/2021|0.09||963000000|889000000|2021-05-12|15/03/2021|0.22||951000000|814000000|2021-03-10|15/12/2020|2.13||1220000000|1140000000|2020-11-12|15/09/2020|0.18||599000000|599000000|2020-08-11|15/06/2020|0.27|0.55|519000000|546500000|2020-05-15|15/03/2020|0.39|0.39|939000000|737730000||2019-11-05|15/09/2019|0.39|0.74|1080000000|1170000000|2019-08-14|15/06/2019|0.05|0.25|555800000|765340000|2019-05-08|15/03/2019|0.41|0.02|611000000|867000000|2019-03-20|15/12/2018|1.49|0.68|741000000|898000000|2018-11-08|15/09/2018|0.56|0.56|1120000000|874900000|2018-08-08|15/06/2018|0.65|0.21|730530000|638980000|2018-05-10|15/03/2018|0.12|0.1|510000000|524550000|2018-03-14|15/12/2017|0.29|0.29|933000000|754700000
2022-10-02 08:24:50|06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|BVMF EGIE3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BREGIEACNOR9|1216|TRACTEBEL ON Stock Price Today (BVMF EGIE3) - Investing.com|31.42B|31420000000|38.51|1,750,014|8.01%|34.69-44.57|38.11-38.7|38.29|815927740|0.524|18.86|12.22B|12220000000|2.15|2.2384|5.81%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0006|0.082|0.0342|0.3938|0.0326|15.6574|2.9126|2022-11-03|15/09/2022||0.7341||2740000000|2022-08-02|15/06/2022|0.4816|0.4832|3000000000|2910000000|2022-05-05|15/03/2022|0.79|0.6515|3060000000|2910000000|2022-02-14|15/12/2021|0.0949|0.3752|2770000000|3060000000|2021-11-10|15/09/2021|0.78|0.5485|3390000000|2500000000|2021-08-05|15/06/2021|0.3904|1.1|3130000000|2440000000|2021-05-05|15/03/2021|0.65|0.65|3250000000|2410000000|2021-02-11|15/12/2020|1.07|0.8477|3110000000|2400000000|2020-11-05|15/09/2020|0.79|0.8219|3210000000|2750000000|2020-07-30|15/06/2020|0.9393|0.89|2690000000|2690000000|2020-06-24|15/03/2020|0.6288|0.85|2590000000|2360000000||2019-11-05|15/09/2019|0.91|0.83|2490000000|2490000000|2019-08-06|15/06/2019|1.05|0.82|2180000000|2320000000|2019-05-08|15/03/2019|0.8563|0.86|2340000000|2070000000|2019-02-19|15/12/2018|0.7467|0.57|2260000000|2120000000|2018-10-31|15/09/2018|0.59|0.58|2490000000|2350000000|2018-08-08|15/06/2018|0.72|0.83|2140000000|2100000000|2018-04-19|15/03/2018|0.6|0.75|1870000000|1870000000|2018-02-22|15/12/2017|0.864|0.77|2070000000|2080000000
2022-10-02 08:24:53|06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|BVMF EQTL3|BRL|Utilities|Electric Utilities|Brazil|BREQTLACNOR0|1160|EQUATORIAL ON Stock Price Today (BVMF EQTL3) - Investing.com|29.59B|29590000000|26.90|7,523,860|7.64%|20.51-27.54|25.78-26.95|26.01|1100064485|0.716|7.87|27.88B|27880000000|3.12|0.64|2.38%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0039|-2.9882|0.2481|-0.4061|0.0835|14.0383|1.3762|2022-11-09|15/09/2022||0.98||5920000000|2022-08-10|15/06/2022|0.17|0.55|6490000000|5420000000|2022-05-17|15/03/2022|0.5|0.356|5840000000|5440000000|2022-03-23|15/12/2021|0.57|0.7593|8060000000|5020000000|2021-11-10|15/09/2021|1.42|0.4295|6990000000|3320000000|2021-08-13|15/06/2021|0.44|0.5633|4270000000|3630000000|2021-05-13|15/03/2021|0.355|0.3408|4140000000|3770000000|2021-03-24|15/12/2020|0.918|0.6724|5990000000|3780000000|2020-11-13|15/09/2020|0.602|0.3409|4210000000|3370000000|2020-08-13|15/06/2020|0.4016|0.28|3480000000|3000000000|2020-06-29|15/03/2020|0.372|0.22|4210000000|3080000000||2019-11-12|15/09/2019|1.03|1.53|3130000000|3490000000|2019-08-13|15/06/2019|1.04|1.48|3020000000|2620000000|2019-05-15|15/03/2019|0.17|1.56|2390000000|2930000000|2019-03-29|15/12/2018|0.288|0.74|3810000000|2870000000|2018-11-08|15/09/2018|0.25|1.24|2730000000|2550000000|2018-08-09|15/06/2018|0.146|0.75|2340000000|2180000000|2018-05-10|15/03/2018|0.094|0.74|2410000000|1810000000|2018-03-09|15/12/2017|0.29|1.32|2720000000|1600000000
2022-10-02 08:24:56|06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF EZTC3|BRL|Consumer Discretionary|Household Durables|Brazil|BREZTCACNOR0|3235|EZTEC ON Stock Price Today (BVMF EZTC3) - Investing.com|4.64B|4640000000|21.24|1,758,637|-8.14%|14.06-24.1|20.01-21.3|20.38|218288703|0.859|9.96|1B|1000000000|1.82|0.6635|3.12%|Mar 23, 2023|2023-03-23|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|30|4|28|-0.0003|0.2733|0.1954|0.6419|0.2228|25.0046|7.0779|2022-11-10|15/09/2022||0.26||241480000|2022-08-11|15/06/2022|0.38|0.381|233270000|242560000|2022-05-12|15/03/2022|0.4655|0.47|287160000|287200000|2022-03-17|15/12/2021|0.3196|0.4468|176400000|267100000|2021-11-11|15/09/2021|0.6399|0.6525|298000000|313780000|2021-08-12|15/06/2021|0.6122|0.61|288750000|288700000|2021-05-13|15/03/2021|0.32|0.665|195000000|195000000|2021-03-17|15/12/2020|0.62|0.6933|262000000|271480000|2020-11-12|15/09/2020|1.13|0.4|271610000|289300000|2020-08-13|15/06/2020|0.3|0.28|153290000|166650000|2020-05-14|15/03/2020|0.3411|0.39|249510000|267540000||2019-11-13|15/09/2019|0.27|0.3|188000000|210840000|2019-08-14|15/06/2019|0.3492|0.23|162000000|151670000|2019-05-14|15/03/2019|0.09|0.15|146000000|138110000|2019-03-21|15/12/2018|0.26|0.24|144000000|149000000|2018-11-08|15/09/2018|0.1733|0.11|87000000|84500000|2018-08-13|15/06/2018|0.0743|0.04|69000000|85500000|2018-05-10|15/03/2018|0.0248|-0.03|90000000|97500000|2018-03-15|15/12/2017|0.1238|0.14|92500000|75470000
2022-10-02 08:25:00|06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF FLRY3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRFLRYACNOR5|16700|FLEURY ON Stock Price Today (BVMF FLRY3) - Investing.com|5.61B|5610000000|17.68|1,960,525|-14.31%|13.53-20.82|16.98-17.78|17.68|317150873|0.898|15.88|4.07B|4070000000|1.09|0.7098|4.01%|Nov 03, 2022|2022-11-03|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|0.0025|0.3368|0.0024|-0.1172|0.042|18.8082|2.4554|2022-11-03|15/09/2022||0.238||1290000000|2022-08-04|15/06/2022|0.22|0.2248|1110000000|1290000000|2022-05-05|15/03/2022|0.35|0.35|1090000000|1090000000|2022-03-17|15/12/2021|0.2233|0.2266|1020000000|1020000000|2021-10-28|15/09/2021|0.3016|0.3044|1030000000|1030000000|2021-07-29|15/06/2021|0.21|0.2697|932070000|909870000|2021-04-29|15/03/2021|0.3169|0.315|893900000|862400000|2021-02-25|15/12/2020|0.44|0.4443|928100000|868700000|2020-10-22|15/09/2020|0.4161|0.2631|874590000|844420000|2020-07-30|15/06/2020|-0.2314|-0.19|454940000|417230000|2020-04-23|15/03/2020|0.1854|0.17|713900000|676110000||2019-10-24|15/09/2019|0.2994|0.3|745360000|743700000|2019-07-25|15/06/2019|0.29|0.27|729990000|725010000|2019-04-25|15/03/2019|0.3084|0.31|700600000|709350000|2019-03-08|15/12/2018|0.1819|0.22|654800000|646600000|2018-10-26|15/09/2018|0.2883|0.29|683880000|687240000|2018-07-26|15/06/2018|0.2741|0.3|673400000|674640000|2018-04-27|15/03/2018|0.31|0.29|653260000|653130000|2018-03-01|15/12/2017|0.205|0.19|582000000|590200000
2022-10-02 08:25:04|06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|BVMF GOAU4|BRL|Materials|Metals & Mining|Brazil|BRGOAUACNPR8|0|GERDAU MET PN Stock Price Today (BVMF GOAU4) - Investing.com|11.05B|11050000000|10.59|7,818,891|3.41%|8.82-12.51|10.09-10.68|10.19|1068751604|1.41|2.09|98.68B|98680000000|4.93|2.4655|23.28%|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|-0.0016|3.4557|0.0194|-3.6647|0.0303|7.6961|0.1474|2022-11-30|15/09/2022|||||2022-08-03|15/06/2022|1.28||22970000000||2022-05-09|15/03/2022|0.89||20330000000||2022-03-02|15/12/2021|1.08||21550000000||2021-12-01|15/09/2021|1.67||21320000000||2021-08-04|15/06/2021|1.54||19130000000||2021-05-10|15/03/2021|0.74||16340000000||2021-03-03|15/12/2020|0.35||13620000000||2020-12-02|15/09/2020|0.28||12220000000||2020-08-05|15/06/2020|0.11||8740000000||2020-05-11|15/03/2020|0.07||9230000000|||2019-10-30|15/09/2019|0.1|0.24|9930000000||2019-08-07|15/06/2019|0.14||10150000000||2019-05-13|15/03/2019|0.16||10030000000||2019-02-27|15/12/2018|0.12||10900000000||2018-11-28|15/09/2018|0.29|1.34|12840000000|10740000000|2018-08-08|15/06/2018|0.26|1.06|12040000000|10250000000|2018-05-14|15/03/2018|0.15|0.62|10390000000|9540000000|2018-02-28|15/12/2017|-0.55|-0.74|9820000000|9402000000
2022-10-02 08:25:07|06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|BVMF GGBR4|BRL|Materials|Metals & Mining|Brazil|BRGGBRACNPR8|30000|GERDAU PN Stock Price Today (BVMF GGBR4) - Investing.com|38.91B|38910000000|24.44|13,101,317|-0.15%|20.72-29.95|23.41-24.79|23.63|1693993987|1.37|2.53|86.17B|86170000000|9.58|3.393|13.88%|Nov 09, 2022|2022-11-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|-0.003|0.5354|-0.0171|-1.2042|0.0305|14.1797|0.4745|2022-11-09|15/09/2022||1.75||22050000000|2022-08-03|15/06/2022|2.51|2.51|22970000000|22530000000|2022-05-05|15/03/2022|1.72|1.72|20330000000|21210000000|2022-02-23|15/12/2021|2.09|2.15|21550000000|20770000000|2021-10-27|15/09/2021|3.25|2.91|21320000000|19570000000|2021-08-04|15/06/2021|2.3|2.22|19130000000|18450000000|2021-05-05|15/03/2021|1.45|1.44|16340000000|15360000000|2021-02-23|15/12/2020|0.62|0.62|13620000000|13620000000|2020-10-28|15/09/2020|0.46|0.4609|12220000000|11270000000|2020-08-06|15/06/2020|0.1867|0.08|8740000000|8510000000|2020-05-06|15/03/2020|0.1294|0.13|9230000000|9850000000||2019-10-30|15/09/2019|0.1684|0.17|9900000000|10260000000|2019-08-07|15/06/2019|0.2178|0.23|10150000000|10360000000|2019-05-08|15/03/2019|0.26|0.27|10030000000|10910000000|2019-02-22|15/12/2018|0.21|0.42|10900000000|10900000000|2018-11-07|15/09/2018|0.46|0.48|12840000000|12840000000|2018-08-09|15/06/2018|0.41|0.17|12040000000|11250000000|2018-05-09|15/03/2018|0.26|0.21|10390000000|10510000000|2018-02-28|15/12/2017|0.15|0.15|9820000000|9710000000
2022-10-02 08:25:10|06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|BVMF GETT11|BRL|Information Technology|IT Services|Brazil|BRGETTCDAM17|1363|Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (BVMF GETT11) - Investing.com|-|-|4.68|551,206|-|3.12-11.3|4.62-4.7|4.65|-|-|7.73|-|-|0.299|0.3593|7.68%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|3|-0.0266|0|0.0153|0|-0.0467|0|0|2022-10-27|15/09/2022|||||2022-08-01|15/06/2022|||450000000||2022-05-04|15/03/2022|||616000000||2022-03-10|15/12/2021|||599000000|590000000|2021-12-01|15/09/2021|||544000000||||||||||||||||
2022-10-02 08:25:13|06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|BVMF GOLL4|BRL|Industrials|Airlines|Brazil|BRGOLLACNPR4|13927|GOL PN Stock Price Today (BVMF GOLL4) - Investing.com|3.73B|3730000000|8.93|11,387,671|-59.09%|7.42-21.69|8.58-9|8.93|417327628|1.74|-0.712|9.09B|9090000000|-14.03|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0064|1.3511|0.0326|0.5216|0.1163|6.3238|0.8416|2022-10-27|15/09/2022||-0.3669||4290000000|2022-07-28|15/06/2022|-1.4|-1.51|3240000000|3240000000|2022-04-28|15/03/2022|-1.65|-0.2055|3220000000|3030000000|2022-03-14|15/12/2021|-1.72|-1.72|2920000000|2810000000|2021-11-09|15/09/2021|-2.19|-2.06|1920000000|1900000000|2021-07-29|15/06/2021|-2.46|-1.52|1000000000|1020000000|2021-04-29|15/03/2021|-2.51|-3.89|1570000000|1570000000|2021-03-18|15/12/2020|-1.3|-0.372|1890000000|1890000000|2020-11-10|15/09/2020|-22.5|-1.62|974920000|1020000000|2020-09-21|15/06/2020|-0.792|-3.01|357800000|635410000|2020-05-04|15/03/2020|0.44|-1.19|3150000000|3330000000||2019-10-31|15/09/2019|-0.155|-0.17|3700000000|3670000000|2019-08-01|15/06/2019|0.22|0.04|3100000000|2890000000|2019-04-30|15/03/2019|-0.09|0.58|3210000000|3250000000|2019-02-28|15/12/2018|1.44|1.15|3200000000|3150000000|2018-11-01|15/09/2018|-0.585|-0.35|2890000000|2910000000|2018-08-02|15/06/2018|-3.8|-0.51|2350000000|2420000000|2018-05-09|15/03/2018|0.42|0.51|2960000000|2960000000|2018-03-07|15/12/2017|0.0189|0.11|2980000000|2790000000
2022-10-02 08:25:16|06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF HAPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRHAPVACNOR4|66000|Hapvida Participacoes e Investimentos Stock Price Today (BVMF HAPV3) - Investing.com|53.82B|53820000000|7.57|54,470,044|-43.68%|5.01-13.92|7.34-7.67|7.57|7109139436|0.986|-134.88|16.08B|16080000000|-0.048|0.0365|0.48%|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0177|-0.1857|0.0728|0.078|0.086|37.3262|17.021|2022-11-09|15/09/2022||-0.0284||6410000000|2022-08-11|15/06/2022|-0.0419|-0.04|6080000000|6080000000|2022-05-16|15/03/2022|-0.0255|0.01|4840000000|5120000000|2022-03-23|15/12/2021|0.05|0.0398|5860000000|2600000000|2021-11-10|15/09/2021|0.0113|0.0307|2560000000|2560000000|2021-08-11|15/06/2021|0.0484|0.0269|2400000000|2400000000|2021-05-12|15/03/2021|0.02|0.035|2320000000|2330000000|2021-03-18|15/12/2020|0.0681|0.0632|2270000000|2240000000|2020-11-12|15/09/2020|0.0634|0.0585|2130000000|2100000000|2020-08-13|15/06/2020|0.375|0.38|2080000000|2080000000|2020-05-13|15/03/2020|0.2257|0.23|2080000000|2080000000||2019-11-13|15/09/2019|0.28|0.30|1320000000|1342000000|2019-08-13|15/06/2019|0.33|0.27|1280000000|1279000000|2019-05-29|15/03/2019|0.31|0.3|1170000000|1200000000|2019-02-27|15/12/2018|0.3|0.3|1210000000|1210000000|2018-11-28|15/09/2018|0.2843|0.27|1160000000|1170000000|2018-11-14|15/09/2017|0.28||989700000||2018-08-29|15/06/2018|0.235|0.24|1120000000|1110000000|2018-08-14|15/06/2017|0.29||926700000|
2022-10-02 08:25:21|06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||37|4|35|0.0071|0.0417|-0.0573|0.0757|-0.0437|20.4863|0|2022-10-28|15/09/2022||0.7237||2050000000|2022-07-28|15/06/2022|0.6756|0.72|1900000000|1880000000|2022-04-28|15/03/2022|0.5517|0.55|1490000000|1490000000|2022-02-24|15/12/2021|0.58|0.53|1630000000|1630000000|2021-10-22|15/09/2021|0.53|0.74|1630000000|1630000000|2021-07-23|15/06/2021|0.7584|0.74|1510000000|1510000000|2021-04-23|15/03/2021|0.4833|0.4833|1170000000|1170000000|2021-02-26|15/12/2020|0.51|0.51|1140000000|1120000000|2020-10-23|15/09/2020|0.55|0.55|1090000000|1090000000|2020-07-24|15/06/2020|0.6131|0.48|1050000000|1130000000|2020-04-24|15/03/2020|0.3811|0.39|815030000|1090000000||2019-10-25|15/09/2019|0.4224|0.42|1010000000|1010000000|2019-07-26|15/06/2019|0.5393|0.54|973500000|973750000|2019-04-26|15/03/2019|0.52|0.52|383600000|383790000|2019-02-21|15/12/2018|0.49|0.49|927550000|927770000|2018-10-26|15/09/2018|0.3867|0.39|948920000|949000000|2018-07-27|15/06/2018|0.4411|0.41|920000000|933140000|2018-04-26|15/03/2018|0.4782|0.43|928000000|928000000|2018-02-23|15/12/2017|0.7158|0.34|1030000000|920900000
2022-10-02 08:25:25|06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF IGTA3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRIGTAACNOR5|460|IGUATEMI ON Stock Price Today (BVMF IGTA3) - Investing.com|5.84B|5840000000|33.13|1,641,100|1.38%|26.92-47.25|33.06-33.99|33.07|176297472|0.777|17.07|998.12M|998120000|-0.545|0.142|0.39%|-|1970-01-01||||||||||35|4|32|0.0116|-0.0027|0.0058|0.1817|0.0386|27.1063|8.9334|2022-05-10|15/03/2022||0.2434||183820000|2022-03-01|15/12/2021||0.2765||226530000|2021-11-09|15/09/2021|-0.0864|0.0158|212200000|205810000|2021-08-09|15/06/2021|0.8632|0.13|169150000|168420000|2021-05-04|15/03/2021|0.175|0.23|142000000|169400000|2021-03-04|15/12/2020|0.385|0.46|183200000|184400000|2020-11-05|15/09/2020|0.3485|0.23|154210000|124230000|2020-08-04|15/06/2020|0.115|-0.26|82120000|64570000|2020-05-26|15/03/2020|0.07|0.2|154150000|149280000|2020-02-18|15/12/2019|0.63|0.48|211200000|209160000|2019-11-07|15/09/2019|0.38|0.37|182400000|189890000||2019-05-07|15/03/2019|0.3093|0.32|173000000|173000000|2019-02-26|15/12/2018|0.42|0.42|200250000|208450000|2018-11-06|15/09/2018|0.3651|0.37|177600000|177600000|2018-08-07|15/06/2018|0.3378|0.34|175000000|175000000|2018-05-08|15/03/2018|0.48|0.48|168000000|168500000|2018-02-27|15/12/2017|0.49|0.4|186000000|188800000|2017-11-07|15/09/2017|0.2984|0.33|170000000|171000000|2017-08-08|15/06/2017|0.2876|0.31|169400000|172940000
2022-10-02 08:25:31|06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|BVMF IRBR3|BRL|Financial|Insurance|Brazil|BRIRBRACNOR4|386|IRB Brasil Resseguros SA Stock Price Today (BVMF IRBR3) - Investing.com|1.38B|1380000000|1.10|41,113,337|-77.73%|1-5.39|1.01-1.1|1.01|1255286533|1.16|-3.02|7.91B|7910000000|-0.653|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0221|-0.1643|-0.0388|-5.1837|0.0325|23.8833|2.4762|2022-11-10|15/09/2022||0.0371||1740000000|2022-08-15|15/06/2022|-0.3|0.019|1510000000|1650000000|2022-05-16|15/03/2022|0.0638|0.0658|1280000000|1870000000|2022-02-24|15/12/2021|-0.2954|-0.2954|1700000000|1520000000|2021-11-11|15/09/2021|-0.1235|-0.12|1800000000|2230000000|2021-08-16|15/06/2021|-0.1648|-0.1648|1820000000|2160000000|2021-05-13|15/03/2021|0.0403|0.06|1510000000|2000000000|2021-02-18|15/12/2020|-0.49|-0.0282|1410000000|2160000000|2020-11-03|15/09/2020|-0.1813|-0.18|2980000000|2980000000|2020-08-28|15/06/2020|-0.7419|-0.74|2540000000|2650000000|2020-06-29|15/03/2020|0.0075|0.31|1970000000|2090000000||2019-11-06|15/09/2019|0.42|0.54|1930000000|1615000000|2019-08-05|15/06/2019|1.25|0.37|2000000000|1557000000|2019-05-29|15/03/2019|0.3481|1.15|1610000000|1740000000|2019-02-27|15/12/2018|0.3696|1.2|1680000000|1640000000|2018-11-28|15/09/2018|0.3019|0.97|1950000000|1860000000|2018-08-29|15/06/2018|0.2837|0.83|1930000000|1610000000|2018-05-30|15/03/2018|0.2508|0.78|1250000000|1280000000|2018-02-28|15/12/2017|0.2464|0.75|1210000000|1172000000
2022-10-02 08:25:34|06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|BVMF ITSA4|BRL|Financial|Banks|Brazil|BRITSAACNPR7|0|ITAUSA PN Stock Price Today (BVMF ITSA4) - Investing.com|86.24B|86240000000|9.73|20,068,474|-5.36%|7.89-10.85|9.56-9.81|9.61|8819463377|1.07|6.18|8.77B|8770000000|1.5|0.3204|3.29%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0051|0.139|-0.0576|0.0522|0.0743|7.2319|8.0952|2022-11-11|15/09/2022||0.37||3310000000|2022-08-15|15/06/2022|0.34|0.34|3020000000|3020000000|2022-05-16|15/03/2022|0.4322|0.43|3280000000|3840000000|2022-02-14|15/12/2021|0.47|0.2978|4190000000|2750000000|2021-11-08|15/09/2021|0.2786|0.2667|2600000000|2390000000|2021-08-09|15/06/2021|0.3397|0.34|3180000000|2860000000|2021-05-10|15/03/2021|0.2863|0.2863|2500000000|2020000000|2021-02-22|15/12/2020|0.32|0.24|2730000000|2020000000|2020-11-09|15/09/2020|0.2261|0.26|1990000000|2170000000|2020-08-10|15/06/2020|0.1205|0.25|1440000000|2110000000|2020-05-11|15/03/2020|0.1203|0.28|2350000000|2350000000||2019-11-11|15/09/2019|0.29|0.31|2470000000|2650000000|2019-08-12|15/06/2019|0.2898|0.3|2420000000|2550000000|2019-05-13|15/03/2019|0.2928|0.3|2400000000|2850000000|2019-02-18|15/12/2018|0.3|0.32|1260000000|2680000000|2018-11-13|15/09/2018|0.2951|0.28|2340000000|2500000000|2018-08-14|15/06/2018|0.2517|0.26|2170000000|2440000000|2018-05-15|15/03/2018|0.3056|0.28|2400000000|2270000000|2018-02-19|15/12/2017|0.3182|0.29|2600000000|2370000000
2022-10-02 08:25:37|06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|BVMF ITUB4|BRL|Financial|Banks|Brazil|BRITUBACNPR1|100600|ITAUUNIBANCO PN Stock Price Today (BVMF ITUB4) - Investing.com|252.5B|252500000000|28.06|33,176,994|17.04%|20.53-29|27.71-28.14|27.93|9800860857|0.986|9.73|132.4B|132400000000|2.74|0.677|2.41%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0016|0.2331|0.2883|0.0114|0.0064|7.4258|1.5674|2022-11-10|15/09/2022||0.7933||35140000000|2022-08-09|15/06/2022|0.76|0.7726|36100000000|33480000000|2022-05-06|15/03/2022|0.68|0.7305|34960000000|33040000000|2022-02-10|15/12/2021|0.73|0.6943|33100000000|31580000000|2021-11-03|15/09/2021|0.62|0.6707|30530000000|30110000000|2021-08-02|15/06/2021|0.7174|0.6421|32210000000|29450000000|2021-05-03|15/03/2021|0.55|0.5865|30030000000|28330000000|2021-02-01|15/12/2020|0.55|0.554|29200000000|28790000000|2020-11-03|15/09/2020|0.5128|0.4966|25820000000|27950000000|2020-08-04|15/06/2020|0.43|0.42|27680000000|27110000000|2020-05-05|15/03/2020|0.35|0.66|28400000000|29700000000||2019-11-04|15/09/2019|0.73|0.74|29560000000|29340000000|2019-07-29|15/06/2019|0.72|0.72|29190000000|28550000000|2019-05-02|15/03/2019|0.71|0.7|28210000000|27660000000|2019-02-05|15/12/2018|0.67|0.69|28470000000|28280000000|2018-10-29|15/09/2018|0.66|0.65|27900000000|27420000000|2018-08-02|15/06/2018|0.6523|1.01|21180000000|27110000000|2018-05-03|15/03/2018|0.6533|0.98|27410000000|26570000000|2018-02-06|15/12/2017|0.6467|0.64|27510000000|28152000000
2022-10-02 08:25:40|06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|BVMF JBSS3|BRL|Consumer Staples|Food Products|Brazil|BRJBSSACNOR8|250000|JBS ON Stock Price Today (BVMF JBSS3) - Investing.com|55.72B|55720000000|25.12|7,576,917|-26.99%|24.96-38.71|24.97-25.34|25.32|2218116370|0.381|2.67|372.88B|372880000000|9.83|3.0013|11.95%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0165|0.2278|-0.0101|0.0924|0.0411|7.8123|0.1706|2022-11-10|15/09/2022||1.7||97140000000|2022-08-11|15/06/2022|1.79|1.78|92190000000|92190000000|2022-05-11|15/03/2022|2.29|2.44|90870000000|90870000000|2022-03-21|15/12/2021|2.61|2.2|97190000000|95360000000|2021-11-10|15/09/2021|3.02|3.02|92630000000|92630000000|2021-08-11|15/06/2021|1.75|1.09|85630000000|85630000000|2021-05-12|15/03/2021|0.81|0.7888|75250000000|75250000000|2021-03-24|15/12/2020|1.5|1.16|76060000000|72590000000|2020-11-11|15/09/2020|1.17|1|70080000000|70080000000|2020-08-13|15/06/2020|1.27|1.21|67580000000|67580000000|2020-05-14|15/03/2020|-2.23|-0.48|56480000000|51890000000||2019-11-14|15/09/2019|0.13|0.13|52180000000|52180000000|2019-08-14|15/06/2019|0.82|0.71|50840000000|50630000000|2019-05-13|15/03/2019|0.41|0.41|44370000000|44370000000|2019-03-28|15/12/2018|0.2064|0.36|47320000000|48730000000|2018-11-13|15/09/2018|-0.05|-0.05|49400000000|49400000000|2018-08-14|15/06/2018|-0.3365|-0.34|45180000000|45180000000|2018-05-14|15/03/2018|0.18|0.18|39780000000|39780000000|2018-03-28|15/12/2017|-0.16|0.24|42730000000|43450000000
2022-10-02 08:25:42|06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF JHSF3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRJHSFACNOR2|3578|JHSF PART ON Stock Price Today (BVMF JHSF3) - Investing.com|5.02B|5020000000|7.40|3,090,866|28.59%|4.31-7.92|7.08-7.42|7.18|678421112|1.36|5.67|2.12B|2120000000|1.27|0.5545|7.49%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|4|27|0.0092|-2.1249|0.1742|2.2232|0.0508|12.1477|3.1826|2022-11-03|15/09/2022|||||2022-08-11|15/06/2022|0.33|0.25|514400000|514400000|2022-05-12|15/03/2022|0.25||461500000|435030000|2022-02-24|15/12/2021|0.39|0.39|483150000|501370000|2021-11-04|15/09/2021|0.31|0.25|467600000|467600000|2021-08-05|15/06/2021|0.48|0.39|662400000|536100000|2021-05-06|15/03/2021|0.29|0.26|385150000|380770000|2021-02-18|15/12/2020|0.27|0.23|394000000|384400000|2020-11-05|15/09/2020|0.26||355800000||2020-08-13|15/06/2020|0.4||253200000||2020-05-18|15/03/2020|0.03||166900000|186200000||2019-11-07|15/09/2019|0.17||184500000|138700000|2019-08-07|15/06/2019|0.03||161700000|162400000|2019-05-07|15/03/2019|0.01||125000000|132000000|2019-02-21|15/12/2018|0.13||137000000|113000000|2018-11-08|15/09/2018|0.23||136000000|133000000|2018-08-09|15/06/2018|0.01||123000000||2018-05-14|15/03/2018|-0.02||89980000||2018-04-16|15/12/2017|0.05||84000000|
2022-10-02 08:25:46|06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|BVMF KLBN11|BRL|Materials|Containers & Packaging|Brazil|BRKLBNCDAM18|13833|Klabin Unt Stock Price Today (BVMF KLBN11) - Investing.com|20.17B|20170000000|18.15|6,967,954|-18.63%|17.18-26.31|17.63-18.24|17.8|5502141796|0.746|5.43|18.4B|18400000000|0.678|1.3862|7.64%|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0032|-0.3096|0.0135|-0.1072|0.0509|17.0123|11.2969|2022-10-27|15/09/2022||1.11||5020000000|2022-07-28|15/06/2022|0.67|0.635|5040000000|4890000000|2022-05-03|15/03/2022|0.89|0.89|4420000000|4470000000|2022-02-09|15/12/2021|0.81|0.765|4580000000|4560000000|2021-10-26|15/09/2021|1.01|0.735|4360000000|4210000000|2021-08-10|15/06/2021|0.595|0.6133|4080000000|4030000000|2021-05-11|15/03/2021|0.0676|-0.2624|3470000000|3520000000|2021-02-10|15/12/2020|1.24|1.24|3290000000|3040000000|2020-10-26|15/09/2020|-0.18|-0.185|3110000000|3060000000|2020-08-06|15/06/2020|-0.4|-0.42|2960000000|2790000000|2020-05-04|15/03/2020|-2.98|-2.93|2590000000|2580000000||2019-10-28|15/09/2019|0.0389|-0.4|2480000000|2480000000|2019-08-05|15/06/2019|0.0684|-0.04|2600000000|2530000000|2019-05-02|15/03/2019|-0.18|-0.04|2490000000|2530000000|2019-02-08|15/12/2018|0.835|0.77|2790000000|2740000000|2018-10-29|15/09/2018|0.1|0.1|2810000000|2760000000|2018-08-02|15/06/2018|-0.895|-0.62|2240000000|2330000000|2018-04-26|15/03/2018|0.12|0.12|2190000000|2200000000|2018-02-01|15/12/2017|-0.0788|0.28|2300000000|2312000000
2022-10-02 08:25:49|06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF RENT3|BRL|Industrials|Road & Rail|Brazil|BRRENTACNOR4|12223|LOCALIZA ON Stock Price Today (BVMF RENT3) - Investing.com|59.56B|59560000000|61.09|6,622,068|10.93%|44.31-65.98|58.34-62.63|59.43|975012890|1.04|23.08|11.17B|11170000000|2.78|N/A|N/A|Oct 31, 2022|2022-10-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0114|0.6225|0.0091|0.0766|0.0495|24.2377|3.4926|2022-10-31|15/09/2022||0.9552||7650000000|2022-08-11|15/06/2022|0.6|0.5405|3050000000|3070000000|2022-05-02|15/03/2022|0.685|0.68|2710000000|2710000000|2022-02-22|15/12/2021|0.5815|0.6075|2640000000|2680000000|2021-11-09|15/09/2021|0.8851|0.59|2770000000|2820000000|2021-07-29|15/06/2021|0.59|0.5933|2700000000|2700000000|2021-05-03|15/03/2021|0.64|0.64|2800000000|2800000000|2021-02-26|15/12/2020|0.525|0.4771|2890000000|3050000000|2020-10-27|15/09/2020|0.43|0.43|3070000000|3070000000|2020-07-29|15/06/2020|0.12|0.12|1570000000|1570000000|2020-05-14|15/03/2020|0.308|0.31|2800000000|2790000000||2019-10-23|15/09/2019|0.27|0.27|2670000000|2670000000|2019-08-01|15/06/2019|0.2534|0.43|2380000000|2380000000|2019-04-25|15/03/2019|0.2857|0.3|2450000000|2450000000|2019-02-21|15/12/2018|0.2571|0.27|2260000000|2260000000|2018-10-24|15/09/2018|0.2296|0.24|2070000000|2070000000|2018-07-26|15/06/2018|0.2048|0.31|1740000000|1800000000|2018-04-26|15/03/2018|0.2541|0.27|1820000000|1820000000|2018-03-07|15/12/2017|0.2221|0.24|1810000000|1530000000
2022-10-02 08:25:54|06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|BVMF LCAM3|BRL|Industrials|Road & Rail|Brazil|BRLCAMACNOR3|5065|LOCAMERICA ON Stock Price Today (BVMF LCAM3) - Investing.com|12.25B|12250000000|24.15|3,873,539|-1.71%|19.72-29.93|23.72-24.22|23.71|507203544|1.4|12.45|6.68B|6680000000|1.97|1.4685|6.08%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|29|0.0116|0.2324|0.0923|0.5478|0.1246|26.5852|2.3517|2022-11-11|15/09/2022||0.5865||2740000000|2022-08-12|15/06/2022||0.5335||2310000000|2022-05-13|15/03/2022|0.8914|0.6038|2000000000|1810000000|2022-03-21|15/12/2021|0.5988|0.5388|1510000000|1640000000|2021-10-28|15/09/2021|0.53|0.5177|1560000000|1610000000|2021-08-10|15/06/2021|0.47|0.4669|1580000000|1560000000|2021-05-10|15/03/2021|0.46|0.4551|1610000000|1660000000|2021-03-31|15/12/2020|0.3887|0.2957|1620000000|1630000000|2020-11-12|15/09/2020|0.2427|0.2427|1760000000|1760000000|2020-08-13|15/06/2020|0.0199|0.02|906000000|832140000|2020-05-20|15/03/2020|0.158|0.17|1210000000|1210000000||2019-11-07|15/09/2019|0.19|0.19|1260000000|1260000000|2019-08-05|15/06/2019|0.55|0.19|1180000000|1084000000|2019-05-06|15/03/2019|0.1647|0.55|1030000000|1030000000|2019-02-25|15/12/2018|0.1468|0.48|897000000|905910000|2018-11-14|15/09/2018|0.17|0.47|832580000|822900000|2018-08-13|15/06/2018|0.1467|0.36|770000000|770000000|2018-05-07|15/03/2018|0.0657|0.2|764690000|306500000|2018-03-26|15/12/2017|0.091||322000000|
2022-10-02 08:25:57|06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF LWSA3|BRL|Information Technology|IT Services|Brazil|BRLWSAACNOR8|0|Locaweb Servicos De Internet SA Stock Price Today (BVMF LWSA3) - Investing.com|5.28B|5280000000|9.00|12,914,371|-61.47%|4.91-23.41|8.29-9.21|9|587198896|2.31|935.24|986.29M|986290000|0.012|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Neutral|Strong Sell||Strong Sell|Neutral||Sell|17|4|15|-0.2808|-0.5967|0.023|-0.1752|0.0902|126.44|11.9973|2022-11-16|15/09/2022||0.0348||298320000|2022-08-11|15/06/2022|0.0227|0.0213|282500000|282500000|2022-05-12|15/03/2022|0.01|0.02|248800000|249000000|2022-03-23|15/12/2021|0.01|0.0224|245950000|240270000|2021-11-10|15/09/2021|-0.01|0.0469|209120000|203370000|2021-08-11|15/06/2021|0.0075|0.0249|184140000|175330000|2021-05-12|15/03/2021|0.0154|0.02|160960000|152170000|2021-03-24|15/12/2020|0.0229|0.03|140200000|139550000|2020-12-02|15/09/2020|0.02|0.05|126100000|124000000|2020-08-12|15/06/2020|0.03|0.03|117150000|111090000|2020-06-03|15/03/2020|-0.02|0.02|104770000|105340000||2020-01-14|15/06/2019|0.04||94030000||2020-01-14|15/09/2018|0.02||79070000||2020-01-14|15/09/2019|0.06||101900000||2020-01-13|15/03/2019|0.01||84590000||2020-01-13|15/12/2018|0.06||83620000||||
2022-10-02 08:26:00|06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|BVMF LAME4|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRLAMEACNPR6|37200|LOJAS AMERIC PN Stock Price Today (BVMF LAME4) - Investing.com|12.38B|12380000000|6.55|24,916,736|29.45%|4.46-23.07|6.31-6.68|6.42|1883007012|1.21|21.82|25.9B|25900000000|0.29|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0088|0.0583|0.052|-0.0662|0.0928|2.5681|2.0488|2022-05-12|15/03/2022||-0.0139||5970000000|2022-02-24|15/12/2021||0.502||9010000000|2021-11-11|15/09/2021|-0.0488|-0.0488|6360000000|6360000000|2021-08-12|15/06/2021|0.25|0.0238|6920000000|2680000000|2021-05-06|15/03/2021|-0.0207|-0.045|2590000000|2380000000|2021-03-04|15/12/2020|0.21|0.26|4410000000|4230000000|2020-10-29|15/09/2020|0.028|0.0349|5130000000|5130000000|2020-08-13|15/06/2020|-0.0044|0.02|4670000000|4474000000|2020-05-07|15/03/2020|-0.0302|-0.03|4060000000|4060000000|2020-02-20|15/12/2019|0.24|0.23|4320000000|5310000000|2019-10-30|15/09/2019|0.0301|0.05|2600000000|2590000000||2019-05-09|15/03/2019|-0.0324|-0.06|3550000000|3550000000|2019-03-20|15/12/2018|0.1694|0.19|5920000000|5920000000|2018-10-31|15/09/2018|0.0382|0.08|3360000000|3450000000|2018-08-09|15/06/2018|0.0182|0.06|2360000000|3760000000|2018-05-10|15/03/2018|0.0125|0.02|4020000000|3320000000|2018-03-07|15/12/2017|0.1897|0.22|4680000000|6480000000|2017-10-27|15/09/2017|0.0172|0.04|3840000000|4013000000|2017-08-10|15/06/2017|0.0397|0.04|4100000000|4336000000
2022-10-02 08:26:04|06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF LREN3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRLRENACNOR1|25474|LOJAS RENNER ON Stock Price Today (BVMF LREN3) - Investing.com|26.97B|26970000000|27.85|11,908,668|-13.86%|20.86-34.13|26.51-28.24|26.94|968462000|0.876|22.96|11.6B|11600000000|1.16|0.6119|2.20%|Oct 27, 2022|2022-10-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0106|1.7723|0.0277|2.2752|0.1131|37.706|3.3543|2022-10-27|15/09/2022||0.2212||3110000000|2022-08-04|15/06/2022|0.37|0.3104|3630000000|3390000000|2022-05-05|15/03/2022|0.1968|0.2|2420000000|2360000000|2022-03-17|15/12/2021|0.42|0.4349|3870000000|3560000000|2021-11-11|15/09/2021|0.18|0.17|2500000000|2460000000|2021-08-12|15/06/2021|0.1636|0.3058|2260000000|2360000000|2021-05-13|15/03/2021|-0.19|0.1746|1580000000|1720000000|2021-02-11|15/12/2020|0.45|0.5071|3000000000|2920000000|2020-11-05|15/09/2020|-0.1023|-0.1|1790000000|1790000000|2020-08-31|15/06/2020|1.03|0.47|808510000|823480000|2020-05-21|15/03/2020|0.0131|0.08|1860000000|1830000000||2019-10-24|15/09/2019|0.25|0.25|2230000000|2230000000|2019-07-30|15/06/2019|0.31|0.31|2290000000|2160000000|2019-04-25|15/03/2019|0.2221|0.19|1890000000|1880000000|2019-02-07|15/12/2018|0.5487|0.6|2830000000|2740000000|2018-10-25|15/09/2018|0.2466|0.21|1940000000|1870000000|2018-07-26|15/06/2018|0.3495|0.38|2020000000|2020000000|2018-05-03|15/03/2018|0.1423|0.16|1630000000|1600000000|2018-02-08|15/12/2017|0.4599|0.47|2450000000|2376000000
2022-10-02 08:26:07|06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF MGLU3|BRL|Consumer Discretionary|Multiline Retail|Brazil|BRMGLUACNOR2|40000|MAGAZ LUIZA ON Stock Price Today (BVMF MGLU3) - Investing.com|29.91B|29910000000|4.48|188,699,801|-69.21%|2.03-15.35|3.98-4.55|4.05|6675497150|0.906|-428.23|35.34B|35340000000|0.025|0.02|1.36%|Nov 10, 2022|2022-11-10|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|33|0.0165|3.6941|0.0206|1.9879|0.0557|63.2257|1.8006|2022-11-10|15/09/2022||-0.0041||9490000000|2022-08-12|15/06/2022|-0.02|-0.0143|8560000000|8870000000|2022-05-17|15/03/2022|-0.0242|-0.0114|8760000000|8640000000|2022-03-15|15/12/2021|0.01|-0.0012|9400000000|9700000000|2021-11-12|15/09/2021|0.02|0.0054|8610000000|8750000000|2021-08-13|15/06/2021|0.01|0.01|9010000000|9840000000|2021-05-15|15/03/2021|0.04|0.01|8250000000|7870000000|2021-04-07|15/12/2020|0.0327|0.03|10070000000|10070000000|2020-11-10|15/09/2020|0.0318|0.0309|8310000000|7640000000|2020-08-18|15/06/2020|-0.01|-0.09|5570000000|5140000000|2020-05-27|15/03/2020|0.0049|0.03|5230000000|5090000000||2019-10-29|15/09/2019|0.04|0.05|4860000000|4670000000|2019-08-12|15/06/2019|0.08|0.02|4120000000|4121000000|2019-05-06|15/03/2019|0.0234|0.69|4330000000|4400000000|2019-02-21|15/12/2018|0.0313|0.91|4610000000|4510000000|2018-11-05|15/09/2018|0.64|0.65|3670000000|3600000000|2018-08-06|15/06/2018|0.0232|0.61|3700000000|3360000000|2018-05-09|15/03/2018|0.0504|0.63|3610000000|3360000000|2018-02-24|15/12/2017|0.0272|0.66|3620000000|3489000000
2022-10-02 08:26:10|06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF MRFG3|BRL|Consumer Staples|Food Products|Brazil|BRMRFGACNOR0|31779|MARFRIG ON Stock Price Today (BVMF MRFG3) - Investing.com|6.51B|6510000000|9.87|10,591,994|-56.26%|9.77-24.54|9.77-10.02|9.95|659562148|0.705|1.30|104.41B|104410000000|10.05|3.9886|40.41%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0028|0.0235|-0.0335|1.3776|0.0828|-0.0363|0.1694|2022-11-14|15/09/2022||0.959||29020000000|2022-08-11|15/06/2022|6.29|1.34|21580000000|21600000000|2022-05-03|15/03/2022|0.158|0.158|22340000000|21390000000|2022-03-08|15/12/2021|1.58|2.1|23940000000|23030000000|2021-11-10|15/09/2021|2.54|2.55|23640000000|21700000000|2021-08-10|15/06/2021|2.55|1.57|20570000000|21350000000|2021-05-11|15/03/2021|0.47|0.4867|17240000000|17050000000|2021-03-08|15/12/2020|1.46|1.14|18270000000|17130000000|2020-11-11|15/09/2020|0.953|1.01|16830000000|16830000000|2020-08-12|15/06/2020|2.24|1.54|18880000000|17070000000|2020-05-18|15/03/2020|-0.1925|-0.13|13500000000|13110000000||2019-11-11|15/09/2019|0.21|0.23|12770000000|12590000000|2019-08-14|15/06/2019|0.14|0.14|11720000000|11750000000|2019-05-15|15/03/2019|0.01|0.01|10080000000|10080000000|2019-02-27|15/12/2018|3.57|0.13|8930000000|11390000000|2018-11-05|15/09/2018|-0.13|0.1|11090000000|9260000000|2018-08-14|15/06/2018|-0.91|-0.08|6140000000|9940000000|2018-05-14|15/03/2018|-0.3058|0.08|2950000000|5790000000|2018-03-27|15/12/2017|-0.0118|0.02|5300000000|5690000000
2022-10-02 08:26:12|06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF CASH3|BRL|Communication Services|Interactive Media & Services|Brazil|BRCASHACNOR8|200|Meliuz SA Stock Price Today (BVMF CASH3) - Investing.com|977.36M|977360000|1.13|35,543,683|-82.03%|1.01-6.5|1.05-1.14|1.07|864916071|1.8|-12.82|326.29M|326290000|-0.087|0.01|0.49%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1152|-4.1397|-0.053|0.456|0.1426|-33.673|15.169|2022-11-08|15/09/2022||-0.0118||121920000|2022-08-09|15/06/2022|-0.0188|-0.0188|79000000|82600000|2022-05-09|15/03/2022|-0.0083|0.0082|90050000|96520000|2022-03-29|15/12/2021|-0.0405|0.0028|98210000|89600000|2021-11-16|15/09/2021|-0.006|0.0027|58860000|74530000|2021-08-16|15/06/2021|-0.0088|-0.0088|54760000|60000000|2021-06-02|15/03/2021|0.0327||52000000|52300000|2021-03-03|15/12/2020|0.02||43300000||2020-11-16|15/09/2019|0.03||22350000||2020-11-16|15/09/2020|0.05||25640000||2020-11-04|15/12/2019|0.11||24120000||||||||||
2022-10-02 08:26:15|06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF BEEF3|BRL|Consumer Staples|Food Products|Brazil|BRBEEFACNOR6|0|MINERVA ON Stock Price Today (BVMF BEEF3) - Investing.com|7.33B|7330000000|12.54|6,544,645|27.6%|8.02-16.41|12.47-12.9|12.81|584230207|0.905|12.20|28.39B|28390000000|1.24|0.9104|7.26%|Feb 21, 2023|2023-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0018|-0.9723|0.0215|-1.2974|0.06|14.57|0.4877|2022-11-09|15/09/2022||0.4405||8210000000|2022-08-10|15/06/2022|0.6996|0.6992|9000000000|7730000000|2022-05-11|15/03/2022|0.1894|0.18|7230000000|7230000000|2022-02-24|15/12/2021|0.25|0.25|7500000000|7130000000|2021-11-04|15/09/2021|0.12|0.12|7400000000|6610000000|2021-08-09|15/06/2021|0.21|0.2|6290000000|6290000000|2021-05-04|15/03/2021|0.47|0.45|5800000000|5800000000|2021-02-25|15/12/2020|0.21|-0.021|5700000000|5480000000|2020-11-03|15/09/2020|0.0357|0.265|5140000000|4860000000|2020-07-28|15/06/2020|0.52|0.52|4400000000|4400000000|2020-04-28|15/03/2020|0.5611|-0.16|4170000000|4170000000||2019-11-12|15/09/2019|-0.22|0.09|4510000000|4510000000|2019-07-25|15/06/2019|-0.31|0.28|4020000000|3961000000|2019-05-14|15/03/2019|-0.08|0.03|3730000000|3630000000|2019-03-12|15/12/2018|-0.24|-0.06|4610000000|4510000000|2018-11-07|15/09/2018|-0.58|0.14|4340000000|3920000000|2018-07-31|15/06/2018|-4.14|-2.42|3740000000|3740000000|2018-05-08|15/03/2018|-0.4895|-0.26|3530000000|3570000000|2018-03-05|15/12/2017|-1.36|0.43|3960000000|3570000000
2022-10-02 08:26:18|06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF SOMA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRSOMAACNOR3|0|Grupo de Moda Soma Sa Stock Price Today (BVMF SOMA3) - Investing.com|10.45B|10450000000|13.32|5,588,674|-25.96%|8.78-17.7|12.81-13.57|13.32|784747373|1.37|18.11|4.25B|4250000000|0.728|0.0907|0.68%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Sell||Strong Sell|Neutral||Neutral|15|4|13|-0.0522|-0.3937|-0.0262|-0.3771|0.3686|27.6192|5.9477|2022-11-10|15/09/2022||0.1639||1230000000|2022-08-11|15/06/2022|0.1379|0.1379|1210000000|1170000000|2022-05-11|15/03/2022|0.0542|0.0601|1020000000|876180000|2022-03-17|15/12/2021|0.09|0.09|658100000|1190000000|2021-11-11|15/09/2021|0.14|0.14|555000000|553500000|2021-08-12|15/06/2021|0.1108|0.1108|495120000|495120000|2021-05-13|15/03/2021|0.0312|0.0232|353600000|342000000|2021-03-18|15/12/2020|0.1119|0.1119|474950000|468000000|2020-12-02|15/09/2020|-0.0825|0.03|286000000|289500000|2020-11-12|15/09/2019|0.13||342700000||2020-09-02|15/06/2020|-0.096|-0.1|188000000|||2020-08-07|15/12/2019|0.37||1300000000||2020-07-24|15/03/2019|0.08||293300000||2020-06-03|15/03/2020|-0.1276||294500000||||||
2022-10-02 08:26:23|06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF MRVE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRMRVEACNOR2|17389|MRV ON Stock Price Today (BVMF MRVE3) - Investing.com|6B|6000000000|12.42|9,849,285|1.84%|7.29-13.36|11.71-12.53|12.05|483231441|1.27|9.00|6.98B|6980000000|1.23|0.1978|1.59%|Nov 09, 2022|2022-11-09|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|37|4|35|-0.0124|-0.0233|0.0238|0.0247|0.0154|10.2111|1.0646|2022-11-09|15/09/2022||0.095||1770000000|2022-08-10|15/06/2022|0.12|0.2612|1600000000|1600000000|2022-05-12|15/03/2022|0.1396|0.15|1680000000|1700000000|2022-03-16|15/12/2021|0.5474|0.5916|1900000000|1800000000|2021-11-09|15/09/2021|0.27|0.2381|1780000000|1770000000|2021-08-11|15/06/2021|0.357|0.42|1820000000|1820000000|2021-05-12|15/03/2021|0.28|0.325|1600000000|1600000000|2021-03-05|15/12/2020|0.41|0.3225|1700000000|1780000000|2020-11-11|15/09/2020|0.29|0.2775|1780000000|1700000000|2020-08-12|15/06/2020|0.245|0.21|1660000000|1440000000|2020-05-28|15/03/2020|0.2386|0.2|1500000000|1480000000||2019-11-07|15/09/2019|0.36|0.36|1570000000|1570000000|2019-08-08|15/06/2019|0.42|0.45|1560000000|1510000000|2019-05-08|15/03/2019|0.43|0.43|1510000000|1430000000|2019-03-04|15/12/2018|0.43|0.4|1520000000|1470000000|2018-11-07|15/09/2018|0.39|0.41|1350000000|1170000000|2018-08-09|15/06/2018|0.3455|0.4|1320000000|1300000000|2018-05-14|15/03/2018|0.3273|0.37|1230000000|1230000000|2018-03-08|15/12/2017|0.3727|0.38|1370000000|1300000000
2022-10-02 08:26:27|06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|BVMF MULT3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRMULTACNOR5|80333|MULTIPLAN ON Stock Price Today (BVMF MULT3) - Investing.com|14.18B|14180000000|24.17|4,063,102|27.88%|15.98-26.85|23.55-24.34|23.81|586552774|0.741|22.86|1.44B|1440000000|1.11|0.7792|3.22%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.008|1.1822|0.047|0.1627|0.0573|24.4417|10.902|2022-10-27|15/09/2022||0.28||419790000|2022-07-28|15/06/2022|0.3|0.33|433550000|440700000|2022-04-28|15/03/2022|0.3|0.2663|420000000|413010000|2022-02-10|15/12/2021|0.3606|0.365|445730000|483550000|2021-10-27|15/09/2021|0.17|0.1557|322300000|312470000|2021-07-28|15/06/2021|0.16|0.14|284590000|262230000|2021-04-28|15/03/2021|0.08|0.0894|266000000|237630000|2021-02-11|15/12/2020|0.265|0.169|302000000|304840000|2020-10-28|15/09/2020|0.4857|0.02|183210000|187500000|2020-08-06|15/06/2020|0.12|-0.07|85700000|50430000|2020-04-29|15/03/2020|0.2605|0.14|307650000|270250000||2019-10-29|15/09/2019|0.205|0.2|329000000|309090000|2019-07-29|15/06/2019|0.19|0.19|324880000|326090000|2019-04-29|15/03/2019|0.15|0.18|307950000|307900000|2019-02-21|15/12/2018|0.19|0.19|348170000|348180000|2018-10-29|15/09/2018|0.1938|0.18|304140000|310550000|2018-07-27|15/06/2018|0.1951|0.26|306400000|304500000|2018-04-25|15/03/2018|0.1643|0.79|214720000|273460000|2018-02-28|15/12/2017|0.2233|0.73|323510000|315300000
2022-10-02 08:26:32|06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF NTCO3|BRL|Consumer Staples|Personal Products|Brazil|BRNTCOACNOR5|0|NATURA ON Stock Price Today (BVMF NTCO3) - Investing.com|20.23B|20230000000|14.73|13,907,457|-67.65%|12.5-45.9|13.53-14.95|13.86|1373110545|1.93|-84.38|38.15B|38150000000|-0.321|0.1317|0.89%|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0143|0.2142|0.0299|0.0616|0.0761|30.6509|2.1297|2022-11-09|15/09/2022||-0.0525||9280000000|2022-08-12|15/06/2022|-0.2|-0.1497|8700000000|8540000000|2022-05-06|15/03/2022|-0.4694|-0.1568|8250000000|8390000000|2022-03-10|15/12/2021|0.1649|0.2182|11640000000|11520000000|2021-11-15|15/09/2021|0.2179|0.1959|9550000000|9870000000|2021-08-12|15/06/2021|0.1694|-0.1372|9520000000|9080000000|2021-05-12|15/03/2021|-0.112|-0.0325|9460000000|8830000000|2021-03-04|15/12/2020|0.1382|0.1582|12000000000|12000000000|2020-11-12|15/09/2020|0.3314|0.1345|10420000000|8890000000|2020-08-13|15/06/2020|-0.2592|-0.18|6990000000|6470000000|2020-05-07|15/03/2020|-0.692|-0.05|7520000000|6450000000||2019-11-13|15/09/2019|0.17|0.2|3500000000|3430000000|2019-08-15|15/06/2019|0.22|0.23|3400000000|3340000000|2019-05-03|15/03/2019|0.0156|0.15|2920000000|2870000000|2019-02-21|15/12/2018|0.4365|0.89|4340000000|4230000000|2018-11-08|15/09/2018|0.154|0.26|3240000000|3150000000|2018-08-09|15/06/2018|0.0865|0.21|3100000000|2940000000|2018-05-11|15/03/2018|0.0282|0.13|2690000000|2360000000|2018-03-16|15/12/2017|0.2763|0.54|3730000000|2940000000
2022-10-02 08:26:35|06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF GNDI3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRGNDIACNOR2|14576|Notre Dame Intermedica Participacoes Stock Price Today (BVMF GNDI3) - Investing.com|41.17B|41170000000|66.95|6,348,955|-10.24%|54.89-90|66.3-69.69|66.95|614934028|0.82|-|12.13B|12130000000|-0.02|1.8974|2.83%|-|1970-01-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|19|4|16|0.0067|-0.1291|-0.0022|0.0778|0.0551|10.9269|3.5613|2022-05-10|15/03/2022||0.1168||3680000000|2022-03-16|15/12/2021||0.26||3320000000|2021-11-11|15/09/2021|-0.103|-0.1465|3220000000|3250000000|2021-09-02|15/06/2021|-0.0487|0.0947|3200000000|3140000000|2021-05-12|15/03/2021|0.19|0.34|2900000000|2900000000|2021-03-16|15/12/2020|0.28|0.2858|2810000000|2910000000|2020-11-18|15/09/2020|0.3172|0.2555|2700000000|2730000000|2020-08-07|15/06/2020|0.3856|0.38|2600000000|2580000000|2020-05-07|15/03/2020|0.3036|0.3|2560000000|2570000000|2020-02-20|15/12/2019|0.23|0.34|2300000000|2266000000|2019-11-07|15/09/2019|0.241|0.24|2200000000|2170000000||2019-05-29|15/03/2019|0.2356|0.23|1900000000|1880000000|2019-02-27|15/12/2018|0.3138|0.29|1630000000|1660000000|2018-11-28|15/09/2018|0.2202|0.21|1580000000|1580000000|2018-11-09|15/09/2017|0.07||1370000000||2018-08-10|15/06/2018|0.1981|0.15|1510000000|1560000000|2018-05-30|15/03/2018|0.199|0.2|1440000000|1440000000|2018-02-28|15/12/2017|0.2626||1400000000||
2022-10-02 08:26:39|06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|BVMF PETR3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNOR9|45532|PETROBRAS ON Stock Price Today (BVMF PETR3) - Investing.com|413.13B|413130000000|33.08|18,905,322|86.81%|16.39-38.76|32.4-33.7|32.67|13044201261|1.37|2.59|568.39B|568390000000|12.38|16.6682|50.39%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.0038|0.7982|-0.003|0.2603|0.0304|11.9923|0.7306|2022-11-03|15/09/2022||3.35||167800000000|2022-07-28|15/06/2022|4.17|4.21|170960000000|173250000000|2022-05-05|15/03/2022|3.5|3.42|141640000000|140600000000|2022-02-23|15/12/2021|2.42|2.68|134190000000|125630000000|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|15/06/2020|-0.2119|-0.42|50900000000|52190000000|2020-05-14|15/03/2020|-4.09|-1.86|75470000000|82300000000||2019-10-24|15/09/2019|0.7391|0.67|77730000000|79830000000|2019-08-01|15/06/2019|0.5717|0.43|72570000000|72540000000|2019-05-07|15/03/2019|0.3095|0.34|80000000000|82280000000|2019-02-27|15/12/2018|0.658|0.77|92720000000|90580000000|2018-11-06|15/09/2018|0.6613|0.6|98260000000|95310000000|2018-08-03|15/06/2018|0.7722|0.67|85480000000|86040000000|2018-05-08|15/03/2018|0.4454|0.39|74460000000|76620000000|2018-03-15|15/12/2017|0.5123|0.2|76510000000|73730000000
2022-10-02 08:26:42|06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|BVMF PETR4|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNPR6|45532|PETROBRAS PN Stock Price Today (BVMF PETR4) - Investing.com|413.13B|413130000000|29.80|76,774,625|72.02%|15.91-35.08|29-30.49|29.31|13044201261|1.37|2.59|568.39B|568390000000|12.38|16.6682|55.93%|Nov 03, 2022|2022-11-03|Neutral||Buy|Strong Sell||Buy|Sell||Buy|32|4|30|-0.0079|-1.4119|-0.0046|0.3581|0.0329|12.1673|0.6847|2022-11-03|15/09/2022||3.35||167800000000|2022-07-28|15/06/2022|4.32|4.21|171770000000|173250000000|2022-05-05|15/03/2022|3.5|3.42|141640000000|140600000000|2022-02-23|15/12/2021|2.42|2.68|134190000000|125630000000|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|15/06/2020|-0.2119|-0.42|50900000000|52190000000|2020-05-14|15/03/2020|-4.09|-1.86|75470000000|82300000000||2019-10-24|15/09/2019|0.7391|0.67|77730000000|79830000000|2019-08-01|15/06/2019|0.5717|0.43|72570000000|72540000000|2019-05-07|15/03/2019|0.3095|0.34|80000000000|82280000000|2019-02-27|15/12/2018|0.658|0.77|92720000000|90580000000|2018-11-06|15/09/2018|0.6613|0.6|98260000000|97160000000|2018-08-03|15/06/2018|0.7722|0.66|85480000000|86040000000|2018-05-08|15/03/2018|0.4454|0.39|74460000000|76620000000|2018-03-15|15/12/2017|0.5123|0.2|76510000000|73730000000
2022-10-02 08:26:45|06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF PRIO3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPRIOACNOR1|82|HRT PETROLEO ON Stock Price Today (BVMF PRIO3) - Investing.com|23.22B|23220000000|27.53|15,331,814|4.48%|18.49-29.77|26.81-27.81|27.23|843568820|2|7.86|5.27B|5270000000|3.19|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0232|2.7514|0.0524|3.8214|0.8051|1.0809|5.2518|2022-10-31|15/09/2022||0.8899||1650000000|2022-08-03|15/06/2022|0.8793|0.716|1870000000|1530000000|2022-05-04|15/03/2022|1.28|0.92|1530000000|1590000000|2022-02-15|15/12/2021|1.05|1.05|1780000000|1780000000|2021-11-03|15/09/2021|0.1|0.6315|939520000|886480000|2021-08-02|15/06/2021|0.2749|0.55|1020000000|1020000000|2021-05-03|15/03/2021|-0.07||655150000|642000000|2021-03-01|15/12/2020|5.1||880000000|815000000|2020-11-03|15/09/2020|-0.82||488700000||2020-08-03|15/06/2020|-0.74||312300000||2020-05-14|15/03/2020|0.33||223200000|||2019-10-31|15/09/2019|1.71|1.71|399000000||2019-08-15|15/06/2019|1.24||547880000||2019-05-15|15/03/2019|-0.42||139400000|139430000|2019-03-12|15/12/2018|0.45|-0.12|267730000||2018-10-31|15/09/2018|5.36|-1.28|224600000||2018-08-07|15/06/2018|5.29|-1.29|239400000||2018-05-10|15/03/2018|0.21|-1.4|117200000||2018-03-15|15/12/2017|-1.26||193600000|
2022-10-02 08:26:47|06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|BVMF PETZ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRPETZACNOR2|0|Pet Center Comercio e Partcipacoes Stock Price Today (BVMF PETZ3) - Investing.com|4.68B|4680000000|10.17|11,799,166|-57.62%|8.83-24.23|9.62-10.31|9.75|459940180|1.54|61.03|2.44B|2440000000|0.166|0.0389|0.38%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1942|-0.1309|0.0269|0.4137|0.0982|161.89|4.8391|2022-11-10|15/09/2022||0.075||792060000|2022-08-10|15/06/2022|0.04|0.055|674300000|704430000|2022-05-05|15/03/2022|0.01|0.02|689650000|671510000|2022-03-16|15/12/2021|0.06|0.07|694000000|650330000|2021-11-08|15/09/2021|0.06|0.06|642000000|565580000|2021-08-09|15/06/2021|0.05|0.04|506000000|506000000|2021-06-02|15/03/2021|0.02|0.04|454080000|470750000|2021-03-03|15/12/2020|0.05|0.05|483500000|472000000|2020-12-02|15/09/2020|0.0339|0.0303|450000000|433000000|2020-10-26|15/09/2019|0.02||252200000||2020-09-10|15/12/2019|0.04||280100000|||2020-07-17|15/03/2020|0.05||298600000||||||||
2022-10-02 08:26:52|06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF QUAL3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRQUALACNOR6|2821|QUALICORP ON Stock Price Today (BVMF QUAL3) - Investing.com|2.27B|2270000000|8.16|2,977,311|-58.35%|7.95-19.64|7.95-8.23|8.16|278316535|0.972|8.72|2.08B|2080000000|1.03|0.2554|3.13%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0095|-0.0207|-0.003|0.0063|0.0138|17.8928|3.1478|2022-11-08|15/09/2022||0.25||545870000|2022-08-11|15/06/2022|0.21|0.21|489050000|493320000|2022-05-10|15/03/2022|0.265|0.2667|502200000|502140000|2022-03-29|15/12/2021|0.18|0.2944|521500000|523800000|2021-11-11|15/09/2021|0.29|0.305|534900000|549110000|2021-08-10|15/06/2021|0.31|0.31|517200000|525100000|2021-05-13|15/03/2021|0.412|0.36|523000000|523000000|2021-03-30|15/12/2020|0.372|0.4313|515000000|515660000|2020-11-16|15/09/2020|0.5194|0.411|524600000|524690000|2020-08-25|15/06/2020|0.5822|0.4|483700000|488000000|2020-05-07|15/03/2020|0.3098|0.5|502530000|502500000||2019-11-13|15/09/2019|0.3|0.39|517700000|515650000|2019-08-13|15/06/2019|0.51|0.48|497500000|485600000|2019-05-09|15/03/2019|0.4395|0.48|466600000|469000000|2019-03-18|15/12/2018|0.3307|0.47|479000000|480030000|2018-11-16|15/09/2018|0.4591|0.44|491100000|503460000|2018-08-14|15/06/2018|0.3465|0.39|482800000|479180000|2018-05-10|15/03/2018|0.3229|0.38|479100000|513760000|2018-03-15|15/12/2017|0.3319|0.44|508050000|534020000
2022-10-02 08:26:56|06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF RADL3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRRADLACNOR0|50320|RAIADROGASIL ON Stock Price Today (BVMF RADL3) - Investing.com|37.45B|37450000000|22.73|5,947,815|-1.77%|17.79-24.67|21.95-22.89|22.13|1647747433|0.582|44.79|25.07B|25070000000|0.498|0.2501|1.10%|Oct 31, 2022|2022-10-31|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|37|4|35|0.0104|1.3181|-0.0066|0.1809|0.0449|36.3729|1.55|2022-10-31|15/09/2022||0.13||7350000000|2022-07-29|15/06/2022|0.23|0.23|7180000000|7380000000|2022-05-03|15/03/2022|0.09|0.085|6560000000|6770000000|2022-02-22|15/12/2021|0.11|0.13|6850000000|6850000000|2021-11-09|15/09/2021|0.1|0.1|6160000000|6350000000|2021-08-10|15/06/2021|0.155|0.15|6060000000|6250000000|2021-05-11|15/03/2021|0.11|0.0993|5620000000|5460000000|2021-03-09|15/12/2020|0.1032|0.1127|5870000000|5880000000|2020-10-27|15/09/2020|0.1059|0.098|5090000000|5190000000|2020-08-11|15/06/2020|0.0383|0.06|4470000000|4530000000|2020-04-28|15/03/2020|0.0884|0.41|5080000000|5080000000||2019-10-29|15/09/2019|0.2879|1.44|4600000000|4690000000|2019-08-06|15/06/2019|0.0923|0.48|4230000000|4220000000|2019-04-29|15/03/2019|0.064|0.32|3950000000|3960000000|2019-02-26|15/12/2018|0.074|0.35|4000000000|4000000000|2018-10-30|15/09/2018|0.0782|0.44|3760000000|3800000000|2018-07-30|15/06/2018|0.0836|0.42|3610000000|3700000000|2018-05-02|15/03/2018|0.0737|0.39|3430000000|3460000000|2018-02-22|15/12/2017|0.08|0.41|3500000000|3580000000
2022-10-02 08:26:58|06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF RDOR3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRRDORACNOR8|0|Rede D’Or São Luiz SA Stock Price Today (BVMF RDOR3) - Investing.com|58.67B|58670000000|29.72|4,607,502|-56.68%|25.75-67.89|28.96-30.18|29.85|1974032999|0.54|50.62|21.62B|21620000000|0.663|0.4195|1.41%|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.3652|-0.112|0.0142|-0.1704|0.0536|65.0327|6.8055|2022-11-14|15/09/2022||0.1978||6150000000|2022-08-15|15/06/2022|0.1682|0.1664|5800000000|5800000000|2022-05-12|15/03/2022|0.112|0.1623|5370000000|5360000000|2022-03-29|15/12/2021|0.205|0.1809|5140000000|5210000000|2021-12-01|15/09/2021|0.1881|0.362|5310000000|5400000000|2021-09-01|15/06/2021|0.3196|0.3221|5220000000|5060000000|2021-06-02|15/03/2021|0.2049|0.1985|4720000000|4480000000|2021-03-03|15/12/2020|0.1563|0.1865|4170000000|4000000000|2020-12-02|15/09/2020|0.1947||3810000000||2020-11-16|15/12/2019|0.31||3430000000||2020-11-15|15/03/2020|0.12||3300000000|||2019-11-08|15/09/2019|0.3||3450000000||||||||
2022-10-02 08:27:02|06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|BVMF RAIL3|BRL|Industrials|Road & Rail|Brazil|BRRAILACNOR9|8479|ALL AMER LAT ON Stock Price Today (BVMF RAIL3) - Investing.com|34.22B|34220000000|18.48|10,172,898|6.88%|14.7-20.91|17.99-18.61|18.19|1851965935|0.354|-101.74|8.15B|8150000000|-0.198|0.0193|0.10%|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0027|1.7786|-0.039|-0.5467|0.1726|42.2161|6.3009|2022-11-10|15/09/2022||0.0988||2670000000|2022-08-11|15/06/2022|0.0191|0.018|2470000000|2460000000|2022-05-05|15/03/2022|-0.0386|-0.04|2210000000|2230000000|2022-02-17|15/12/2021|-0.21|-0.21|1510000000|1510000000|2021-11-11|15/09/2021|0.0289|0.03|1970000000|1970000000|2021-08-12|15/06/2021|0.17|0.1633|2220000000|2220000000|2021-05-13|15/03/2021|0.09|0.08|1750000000|1750000000|2021-02-11|15/12/2020|0.02|0.0378|1660000000|1660000000|2020-11-11|15/09/2020|0.09|0.0552|2050000000|2050000000|2020-08-13|15/06/2020|0.26|0.39|1830000000|1830000000|2020-05-27|15/03/2020|-0.1782|-0.18|1420000000|1420000000||2019-11-11|15/09/2019|0.24|0.24|2060000000|2060000000|2019-08-12|15/06/2019|0.12|0.13|1730000000|1730000000|2019-05-09|15/03/2019|0.02|0.05|1640000000|1610000000|2019-02-12|15/12/2018|0.09|0.06|1650000000|1650000000|2018-11-08|15/09/2018|0.15|0.15|1880000000|1860000000|2018-08-07|15/06/2018|-0.02|-0.02|1670000000|1680000000|2018-05-08|15/03/2018|-0.04|-0.01|1400000000|1390000000|2018-02-27|15/12/2017|-0.04|0.05|1590000000|1464000000
2022-10-02 08:27:05|06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|BVMF SBSP3|BRL|Utilities|Water Utilities|Brazil|BRSBSPACNOR5|12515|SABESP ON Stock Price Today (BVMF SBSP3) - Investing.com|33.9B|33900000000|49.60|3,592,695|32.26%|32.5-53.94|46.85-50.1|46.4|683509869|0.831|13.61|20.35B|20350000000|3.56|0.9427|1.90%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0183|-0.0901|-0.1074|0.1464|0.0786|12.2937|1.9357|2022-11-10|15/09/2022||0.7942||4570000000|2022-08-11|15/06/2022|0.62|0.6195|5270000000|4780000000|2022-05-06|15/03/2022|1.41|1.43|3980000000|4200000000|2022-03-25|15/12/2021|0.68|1.04|3920000000|4090000000|2021-11-12|15/09/2021|0.6877|0.69|5150000000|5150000000|2021-08-12|15/06/2021|1.13|1.04|4230000000|4080000000|2021-05-13|15/03/2021|0.7269|0.8235|3670000000|4170000000|2021-03-25|15/12/2020|0.538|0.9974|3440000000|3910000000|2020-11-12|15/09/2020|0.615|0.21|3430000000|3390000000|2020-08-14|15/06/2020|0.55|1.04|3410000000|3410000000|2020-05-14|15/03/2020|-0.725|-0.73|3540000000|3800000000||2019-11-14|15/09/2019|1.77|0.61|4710000000|3630000000|2019-08-14|15/06/2019|0.6648|0.91|3360000000|3680000000|2019-05-09|15/03/2019|0.95|1.04|3580000000|3980000000|2019-03-28|15/12/2018|1.59|1.19|3340000000|4140000000|2018-11-08|15/09/2018|0.83|0.94|3810000000|3480000000|2018-08-09|15/06/2018|0.27|0.27|3010000000|3020000000|2018-05-10|15/03/2018|0.85|0.85|3050000000|3130000000|2018-03-27|15/12/2017|0.9|1.03|3080000000|3773000000
2022-10-02 08:27:08|06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|BVMF SANB11|BRL|Financial|Banks|Brazil|BRSANBCDAM13|48834|SANTANDER BR UNT Stock Price Today (BVMF SANB11) - Investing.com|113.29B|113290000000|30.34|2,281,448|-7.04%|26.16-36.32|30.02-30.49|30.14|7442979000|1.05|7.12|72.64B|72640000000|2.22|N/A|N/A|Feb 01, 2023|2023-02-01|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|38|4|35|0.0111|0.0066|0.3279|0.0727|0.0232|10.0986|2.9717|2023-02-01|15/12/2022||1.1||20300000000|2022-10-26|15/09/2022||1.04||19370000000|2022-07-28|15/06/2022|1.08|1.07|17660000000|17560000000|2022-04-26|15/03/2022|1.07|1.05|26360000000|18920000000|2022-02-02|15/12/2021|1.03|1.05|29300000000|19660000000|2021-10-27|15/09/2021|1.16|1.16|19450000000|18740000000|2021-07-28|15/06/2021|1.08|1.08|18120000000|17640000000|2021-04-28|15/03/2021|0.94|0.8587|18270000000|18270000000|2021-02-03|15/12/2020|1.06|1.06|16590000000|16010000000|2020-10-27|15/09/2020|1.04|0.9934|17180000000|16500000000|2020-07-29|15/06/2020|0.5699|0.59|17720000000|16380000000||2020-02-06|15/12/2019|1|1.02|19020000000|16770000000|2019-10-30|15/09/2019|0.981|0.98|16430000000|15710000000|2019-07-23|15/06/2019|0.46|0.94|24170000000|15700000000|2019-04-30|15/03/2019|0.92|0.92|15290000000|14940000000|2019-01-30|15/12/2018|0.9|0.88|15000000000|14950000000|2018-10-31|15/09/2018|0.82|0.8|14760000000|15350000000|2018-07-24|15/06/2018|0.8|0.79|14730000000|14840000000|2018-04-23|15/03/2018|0.76|0.77|14260000000|14380000000
2022-10-02 08:27:11|06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF ASAI3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRASAIACNOR0|60000|Sendas Distribuidora SA Stock Price Today (BVMF ASAI3) - Investing.com|23.64B|23640000000|17.55|8,564,022|-9.35%|11.03-19.67|17.5-17.94|17.95|1347213151|0.246|15.13|47.14B|47140000000|1.19|0.125|0.71%|Oct 27, 2022|2022-10-27|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|4|10|-0.2871|0.1246|0.003|0.2191|0.3365|9.308|0.434|2022-10-27|15/09/2022||0.1818||14550000000|2022-07-27|15/06/2022|0.2384|0.24|13290000000|13300000000|2022-05-09|15/03/2022|0.16|0.16|11440000000|11440000000|2022-02-21|15/12/2021|0.3996|0.3123|11560000000|11560000000|2021-10-28|15/09/2021|0.3988|0.2609|10780000000|10710000000|2021-07-27|15/06/2021|0.2133|0.226|10030000000|10050000000|2021-05-04|15/03/2021|0.8924|0.7917|9450000000|9290000000|2021-03-03|15/12/2020|1.11|1.11|10690000000|10690000000|2021-02-17|15/09/2019|2.88||20090000000||2021-02-17|15/09/2020|2.65||40980000000||2021-01-25|15/12/2019|1.13||7990000000||||||||||
2022-10-02 08:27:15|06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|BVMF CSNA3|BRL|Materials|Metals & Mining|Brazil|BRCSNAACNOR6|24687|SID NACIONAL ON Stock Price Today (BVMF CSNA3) - Investing.com|16.87B|16870000000|12.72|11,831,580|-54.63%|11.8-29.53|11.91-12.8|12.04|1326093947|1.7|5.15|42.94B|42940000000|2.56|2.1124|16.61%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.02|0.1199|0.0366|1.5452|0.0489|5.8976|0.6506|2022-10-26|15/09/2022||1.3||11460000000|2022-08-15|15/06/2022|0.21|0.21|10570000000|10570000000|2022-05-04|15/03/2022|0.91|1.16|11770000000|11770000000|2022-03-09|15/12/2021|0.67|1.36|10360000000|11190000000|2021-11-03|15/09/2021|0.83|0.9333|10250000000|10250000000|2021-07-27|15/06/2021|4.06|4.11|15390000000|15490000000|2021-04-28|15/03/2021|4.2|3.29|11910000000|10990000000|2021-02-22|15/12/2020|2.79|0.5482|9790000000|9600000000|2020-10-15|15/09/2020|0.7757|0.8692|8710000000|8720000000|2020-07-28|15/06/2020|0.305|0.34|6220000000|6220000000|2020-05-14|15/03/2020|-0.97|-0.94|5340000000|5340000000||2019-10-23|15/09/2019|-0.7195|-0.7|6010000000|6010000000|2019-07-30|15/06/2019|1.26|0.65|6900000000|6644000000|2019-05-08|15/03/2019|0.025|0.07|6010000000|6010000000|2019-02-20|15/12/2018|1.27|1.29|6050000000|6050000000|2018-11-07|15/09/2018|0.54|0.52|6170000000|6160000000|2018-08-07|15/06/2018|0.54|0.54|5690000000|5690000000|2018-05-14|15/03/2018|0.62|0.1|5070000000|5070000000|2018-03-27|15/12/2017|0.1613|-0.03|4960000000|5040000000
2022-10-02 08:27:18|06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|BVMF SULA11|BRL|Financial|Insurance|Brazil|BRSULACDAM12|4000|SUL AMERICA UNT Stock Price Today (BVMF SULA11) - Investing.com|8.85B|8850000000|22.06|2,697,991|-14.67%|19.28-38.21|21.41-22.26|22.15|401019751|1.19|25.88|21.5B|21500000000|1.03|0.191|0.87%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0109|-0.1295|0.0209|0.5652|0.0169|15.4588|0.5024|2022-11-09|15/09/2022||0.2059||5520000000|2022-08-10|15/06/2022|0.3468|0.3479|5490000000|5330000000|2022-05-11|15/03/2022|0.0572|0.4591|5420000000|5310000000|2022-02-23|15/12/2021|-0.05|0.2241|5360000000|5370000000|2021-11-10|15/09/2021|0.7046|0.3076|5250000000|5250000000|2021-08-11|15/06/2021|0.07|0.1836|5050000000|5070000000|2021-05-11|15/03/2021|0.1333|0.14|5190000000|5190000000|2021-02-24|15/12/2020|0.37|0.5075|5250000000|5170000000|2020-11-12|15/09/2020|0.7214|0.7165|4750000000|4850000000|2020-08-05|15/06/2020|1.26|1.31|4710000000|4710000000|2020-05-13|15/03/2020|0.2012|0.39|5590000000|5560000000||2019-11-07|15/09/2019|0.6226|0.42|5470000000|5510000000|2019-08-07|15/06/2019|0.501|0.48|5240000000|5260000000|2019-05-08|15/03/2019|0.57|0.57|5160000000|5230000000|2019-02-26|15/12/2018|1|1|5180000000|5130000000|2018-10-31|15/09/2018|0.6|0.6|5000000000|5000000000|2018-08-02|15/06/2018|0.34|0.34|4750000000|4750000000|2018-05-04|15/03/2018|0.36|0.36|4640000000|4640000000|2018-02-27|15/12/2017|1.05|0.79|4580000000|3957000000
2022-10-02 08:27:22|06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|BVMF SUZB3|BRL|Materials|Paper & Forest Products|Brazil|BRSUZBACNOR0|35000|Suzano Papel e Celulose SA Stock Price Today (BVMF SUZB3) - Investing.com|57.38B|57380000000|44.50|5,401,489|-13.19%|41.9-63.82|42.96-44.7|43.23|1289352015|-|5.17|43.49B|43490000000|8.77|1.334|3.00%|Oct 27, 2022|2022-10-27|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|23|-0.168|-0.0479|0.0707|-2.9549|0.0895|1.9335|2.3217|2022-10-27|15/09/2022||2.12||11540000000|2022-07-28|15/06/2022|0.1305|-0.6737|11500000000|10650000000|2022-05-04|15/03/2022|7.64|7.64|9700000000|9980000000|2022-02-09|15/12/2021|1.66|1.66|11470000000|11030000000|2021-10-28|15/09/2021|-0.71|-0.7984|10760000000|10110000000|2021-08-11|15/06/2021|7.37|6.29|9840000000|10650000000|2021-05-12|15/03/2021|-2.05|-2.17|8890000000|9080000000|2021-02-10|15/12/2020|4.36|3.46|8010000000|7850000000|2020-10-30|15/09/2020|-0.8502|-0.8402|7470000000|6930000000|2020-08-13|15/06/2020|-1.52|-1.4|8000000000|7370000000|2020-05-14|15/03/2020|-9.94|-9.93|7000000000|6250000000||2019-10-30|15/09/2019|-2.57|-1.99|6600000000|6260000000|2019-08-08|15/06/2019|0.5119|0.51|6700000000|6170000000|2019-05-09|15/03/2019|-0.9215|-0.9|5700000000|5730000000|2019-02-21|15/12/2018|1.34|1.02|7240000000|3700000000|2018-10-25|15/09/2018|-0.1|-0.12|4010000000|3810000000|2018-08-10|15/06/2018|-1.67|-1.67|3200000000|3140000000|2018-04-26|15/03/2018|0.7354|0.74|3000000000|2890000000|2018-02-08|15/12/2017|0.2968|0.36|3140000000|2950000000
2022-10-02 08:27:26|06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|BVMF TAEE11|BRL|Utilities|Electric Utilities|Brazil|BRTAEECDAM10|673|TAESA UNT Stock Price Today (BVMF TAEE11) - Investing.com|13.42B|13420000000|38.95|1,813,068|23.37%|30.8-42.72|38.46-39.25|38.53|344498907|0.307|6.83|3.3B|3300000000|6.05|5.3121|13.64%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.004|0.0101|-0.0522|0.2014|0.0643|9.5441|4.659|2022-11-10|15/09/2022||0.779||584090000|2022-08-10|15/06/2022|0.41|1.03|704040000|848000000|2022-05-12|15/03/2022|0.4243|1.42|526110000|893000000|2022-02-17|15/12/2021|0.655|0.5483|717000000|524840000|2021-11-10|15/09/2021|0.5904|0.7602|498700000|711850000|2021-08-11|15/06/2021|2.03|1.26|653190000|402400000|2021-05-05|15/03/2021|1.61|0.826|647200000|908000000|2021-03-03|15/12/2020|0.44|0.815|382950000|394780000|2020-11-11|15/09/2020|0.51|0.56|389430000|941000000|2020-08-12|15/06/2020|0.84|1.27|386000000|756000000|2020-05-14|15/03/2020|0.8404|0.62|365500000|361560000||2019-11-13|15/09/2019|0.6|0.58|332000000|369000000|2019-08-05|15/06/2019|0.7707|0.74|360100000|360130000|2019-05-14|15/03/2019|0.6016|0.6|362600000|450970000|2019-03-28|15/12/2018|0.58|0.51|355000000|360200000|2018-11-06|15/09/2018|0.77|0.51|403000000|362200000|2018-08-06|15/06/2018|0.75|0.73|382570000|382570000|2018-05-09|15/03/2018|0.63|0.63|419000000|316700000|2018-02-26|15/12/2017|0.81|0.62|446000000|408860000
2022-10-02 08:27:29|06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF VIVT3|BRL|Communication Services|Diversified Telecommunication Services|Brazil|BRVIVTACNOR0|32759|TELEF BRASIL ON Stock Price Today (BVMF VIVT3) - Investing.com|67.64B|67640000000|40.49|2,326,762|1.15%|39.48-53.44|40.02-40.7|40.49|1670652071|0.084|13.93|44.54B|44540000000|3.26|3.5096|8.67%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0007|0.0197|-0.0032|0.0625|0.0096|12.318|1.4266|2022-10-26|15/09/2022||0.5834||12080000000|2022-07-26|15/06/2022|0.4448|0.4895|11830000000|11620000000|2022-05-10|15/03/2022|0.524|0.7698|11350000000|11170000000|2022-02-22|15/12/2021|1.56|1.12|11500000000|11370000000|2021-10-27|15/09/2021|0.77|0.8076|11030000000|11270000000|2021-07-27|15/06/2021|0.7264|0.6969|10650000000|10770000000|2021-05-12|15/03/2021|0.68|0.6962|10850000000|11200000000|2021-02-24|15/12/2020|0.763|0.8557|11190000000|11190000000|2020-10-28|15/09/2020|0.7596|0.7766|10790000000|10600000000|2020-07-29|15/06/2020|0.66|0.7|10320000000|10090000000|2020-05-06|15/03/2020|0.6824|0.68|10830000000|11330000000||2019-11-04|15/09/2019|0.6498|0.78|11050000000|11090000000|2019-07-24|15/06/2019|0.8592|0.89|10870000000|10960000000|2019-05-09|15/03/2019|0.7946|0.79|10980000000|10940000000|2019-02-20|15/12/2018|0.8804|1.04|11090000000|11000000000|2018-10-30|15/09/2018|1.87|1.85|10760000000|10870000000|2018-07-25|15/06/2018|1.86|1.81|10820000000|11100000000|2018-04-25|15/03/2018|0.6507|0.75|10790000000|10880000000|2018-02-21|15/12/2017|0.9|0.94|11030000000|11150000000
2022-10-02 08:27:33|06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF TIMS3|BRL|Communication Services|Wireless Telecommunication Services|Brazil|BRTIMSACNOR5|9120|TIM PART S/A ON Stock Price Today (BVMF TIMS3) - Investing.com|29.24B|29240000000|12.08|8,103,769|5.43%|10.79-14.5|11.89-12.16|11.96|2420358093|0.702|10.94|18.45B|18450000000|1.11|0.6219|5.15%|Oct 25, 2022|2022-10-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0029|0.003|0.0261|0.1821|-0.0102|23.7257|1.5617|2022-10-25|15/09/2022||0.1437||5570000000|2022-08-03|15/06/2022|0.12|0.207|5370000000|5080000000|2022-05-05|15/03/2022|0.17|0.1543|4730000000|4480000000|2022-02-24|15/12/2021|0.32|0.2698|4800000000|4780000000|2021-10-25|15/09/2021|0.2|0.1803|4510000000|4610000000|2021-07-27|15/06/2021|0.28|0.1389|4410000000|4350000000|2021-05-05|15/03/2021|0.11|0.1243|4340000000|4300000000|2021-02-09|15/12/2020|-0.46|0.2692|4680000000|4670000000|2020-11-03|15/09/2020|0.36|0.1425|4390000000|4300000000|2020-07-29|15/06/2020|0.11|0.09|3990000000|3980000000|2020-05-07|15/03/2020|0.07|0.13|4220000000|4240000000||2019-11-06|15/09/2019|0.23|0.2|4340000000|4360000000|2019-07-30|15/06/2019|0.1414|0.28|4260000000|4260000000|2019-05-22|15/03/2019|0.05|0.16|4190000000|4300000000|2019-02-19|15/12/2018|0.2563|0.26|4470000000|4470000000|2018-11-07|15/09/2018|0.16|0.15|4260000000|4220000000|2018-07-20|15/06/2018|0.14|0.15|4160000000|4180000000|2018-05-10|15/03/2018|0.1|0.1|4140000000|4120000000|2018-02-06|15/12/2017|0.2497|0.19|4260000000|4255000000
2022-10-02 08:27:36|06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|BVMF TOTS3|BRL|Information Technology|Software|Brazil|BRTOTSACNOR8|0|TOTVS ON Stock Price Today (BVMF TOTS3) - Investing.com|17.78B|17780000000|29.35|4,068,274|-19.52%|22.44-37.98|28.01-29.81|28.57|605733103|1.38|45.79|3.52B|3520000000|0.685|0.23|0.78%|Nov 08, 2022|2022-11-08|Strong Buy||Buy|Sell||Strong Sell|Neutral||Neutral|37|4|35|0.0093|0.1874|-0.0132|-0.2126|0.0339|29.9543|4.1869|2022-11-08|15/09/2022||0.2338||1040000000|2022-08-03|15/06/2022|0.22|0.2092|987500000|983380000|2022-04-29|15/03/2022|0.1289|0.2061|590950000|938060000|2022-02-16|15/12/2021|0.2119|0.1953|906850000|853230000|2021-11-10|15/09/2021|0.147|0.1671|854540000|855000000|2021-08-05|15/06/2021|0.1367|0.1588|763380000|750790000|2021-05-05|15/03/2021|0.14|0.1428|720260000|709340000|2021-02-10|15/12/2020|0.17|0.11|689490000|682540000|2020-10-29|15/09/2020|0.14|0.14|677770000|653390000|2020-08-05|15/06/2020|0.12|0.12|600700000|604870000|2020-05-06|15/03/2020|0.215|0.2|601410000|611950000||2019-11-06|15/09/2019|0.1471|0.43|575200000|575130000|2019-08-07|15/06/2019|0.1067|0.31|564000000|564000000|2019-05-08|15/03/2019|0.0893|0.27|563600000|563590000|2019-02-13|15/12/2018|-0.0837|0.27|592930000|592900000|2018-11-13|15/09/2018|0.08|0.25|589800000|591520000|2018-08-01|15/06/2018|0.0663|0.27|575000000|577170000|2018-05-09|15/03/2018|0.0759|0.23|563000000|566300000|2018-02-07|15/12/2017|0.0191|0.11|554380000|574950000
2022-10-02 08:27:40|06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|BVMF UGPA3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRUGPAACNOR8|16442|ULTRAPAR ON Stock Price Today (BVMF UGPA3) - Investing.com|12.8B|12800000000|11.73|5,728,585|-18.82%|11.21-15.18|11.36-11.8|11.6|1090998161|1.12|15.19|117.29B|117290000000|1.52|0.721|6.15%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0111|-0.1475|0.0002|0.1812|0.0297|22.5845|0.3155|2022-11-09|15/09/2022||0.203||37250000000|2022-08-03|15/06/2022|0.3831|0.2887|37430000000|37320000000|2022-05-11|15/03/2022|0.4182|0.265|34040000000|33400000000|2022-02-23|15/12/2021|0.3409|0.2357|34410000000|34430000000|2021-11-03|15/09/2021|0.3305|0.3184|31910000000|31910000000|2021-08-11|15/06/2021|0.295|-0.0279|28530000000|28530000000|2021-05-05|15/03/2021|0.155|0.1532|23950000000|23950000000|2021-02-24|15/12/2020|0.386|0.335|23220000000|23250000000|2020-11-04|15/09/2020|0.2562|0.2594|20760000000|22380000000|2020-08-12|15/06/2020|0.0369|0.05|15880000000|15880000000|2020-05-13|15/03/2020|0.15|0.17|21390000000|21840000000||2019-11-06|15/09/2019|0.27|0.26|23200000000|23200000000|2019-08-14|15/06/2019|0.1014|0.18|21690000000|22040000000|2019-05-15|15/03/2019|0.21|0.21|20740000000|20740000000|2019-02-20|15/12/2018|0.26|0.61|23470000000|23440000000|2018-11-07|15/09/2018|0.295|0.62|23830000000|23830000000|2018-08-01|15/06/2018|0.2125|0.4|22650000000|22650000000|2018-05-02|15/03/2018|0.065|0.4|20750000000|20840000000|2018-02-21|15/12/2017|0.365|0.86|21570000000|21120000000
2022-10-02 08:27:43|06325|18812|/equities/usiminas-pna|BOVESPA|BVMF USIM5|BRL|Materials|Metals & Mining|Brazil|BRUSIMACNPA6|13175|USIMINAS PNA Stock Price Today (BVMF USIM5) - Investing.com|9.74B|9740000000|7.52|19,979,835|-52.42%|6.89-16.66|6.94-7.63|7|1230942660|1.51|1.64|34.52B|34520000000|4.92|1.8363|24.42%|Feb 17, 2023|2023-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0163|0.1487|-0.0101|-0.0648|0.0417|3.2029|0.6557|2022-10-28|15/09/2022||0.6108||7890000000|2022-07-29|15/06/2022|0.715|0.72|8530000000|8530000000|2022-04-20|15/03/2022|0.965|1.02|7850000000|7790000000|2022-02-11|15/12/2021|1.92|1.81|8050000000|8050000000|2021-10-29|15/09/2021|1.26|1.3|9030000000|9030000000|2021-07-30|15/06/2021|3.33|3.02|9600000000|9600000000|2021-04-23|15/03/2021|0.74|0.7407|7070000000|6750000000|2021-02-12|15/12/2020|1.24|0.8706|5470000000|5470000000|2020-10-29|15/09/2020|0.05|0.0485|4380000000|4380000000|2020-07-30|15/06/2020|-0.37|-0.37|2430000000|2420000000|2020-05-22|15/03/2020|-0.39|-0.39|3810000000|3850000000||2019-10-25|15/09/2019|-0.15|-0.15|3850000000|3850000000|2019-07-26|15/06/2019|0.1058|0.11|3690000000|3690000000|2019-04-18|15/03/2019|0.04|0.05|3530000000|3570000000|2019-02-15|15/12/2018|0.2886|0.21|3430000000|3640000000|2018-10-26|15/09/2018|0.218|0.21|3860000000|3820000000|2018-07-27|15/06/2018|-0.03|-0.03|3200000000|3280000000|2018-04-20|15/03/2018|0.114|0.11|3240000000|3240000000|2018-02-09|15/12/2017|-0.03|0.04|3080000000|2973000000
2022-10-02 08:27:46|06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|BVMF VALE3|BRL|Materials|Metals & Mining|Brazil|BRVALEACNOR0|74316|VALE ON Stock Price Today (BVMF VALE3) - Investing.com|330.75B|330750000000|72.04|32,622,612|3.26%|56.63-98.06|68.26-72.9|68.43|4591261979|0.761|3.23|280.94B|280940000000|21.48|15.4886|21.50%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0011|0.1226|1.0117|0.5701|0.0795|12.6432|1.2283|2022-10-27|15/09/2022||3.41||60660000000|2022-07-28|15/06/2022|6.86|4.35|57990000000|61590000000|2022-04-27|15/03/2022|4.67|3.98|54330000000|54780000000|2022-02-24|15/12/2021|5.52|4.21|67560000000|66880000000|2021-10-29|15/09/2021|4.28|6.06|71490000000|76680000000|2021-07-29|15/06/2021|8.46|7.84|85830000000|86830000000|2021-04-27|15/03/2021|5.93|5.83|68780000000|72420000000|2021-02-26|15/12/2020|2.64|4.64|82310000000|72590000000|2020-10-28|15/09/2020|3.27|3.87|61790000000|60580000000|2020-07-30|15/06/2020|0.985|1.51|38970000000|39540000000|2020-05-09|15/03/2020|0.29|0.56|40410000000|37510000000||2019-10-24|15/09/2019|1.28|2.13|40950000000|42570000000|2019-08-01|15/06/2019|-0.1148|1.85|35160000000|35780000000|2019-05-09|15/03/2019|2.21|1.8|32560000000|35650000000|2019-03-28|15/12/2018|2.92|2.33|37840000000|38570000000|2018-10-25|15/09/2018|0.9983|1.42|35280000000|35600000000|2018-07-25|15/06/2018|0.0373|1.12|32120000000|32850000000|2018-04-27|15/03/2018|1.28|1.26|29820000000|30270000000|2018-02-28|15/12/2017|0.9751||29800000000|8790000000
2022-10-02 08:27:49|06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF VIIA3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVIIAACNOR7|51722|Via SA Stock Price Today (BVMF VIIA3) - Investing.com|5.04B|5040000000|3.19|73,131,817|-61.52%|1.76-8.37|2.88-3.25|3.19|1580425856|2.22|-8.68|30.52B|30520000000|-0.369|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0014|1.1514|0.0121|0.6608|0.0467|26.0091|0.4439|2022-11-10|15/09/2022||-0.1145||7870000000|2022-08-11|15/06/2022|0.00|-0.0251|7650000000|7650000000|2022-05-09|15/03/2022|0.01|-0.17|7400000000|7400000000|2022-03-09|15/12/2021|0.02|-0.1232|8130000000|8220000000|2021-11-10|15/09/2021|-0.4|-0.05|7350000000|7600000000|2021-08-11|15/06/2021|0.0765|0.0365|7880000000|8510000000|2021-05-12|15/03/2021|0.11|0.07|7550000000|7310000000|2021-03-02|15/12/2020|0.1641|0.0939|9470000000|9460000000|2020-11-11|15/09/2020|0.3698|0.0072|7810000000|7810000000|2020-08-12|15/06/2020|0.0407|-0.08|5280000000|5280000000|2020-05-13|15/03/2020|0.01|0.05|6340000000|6340000000||2019-11-13|15/09/2019|-0.26|0.01|5690000000|5920000000|2019-08-14|15/06/2019|-0.1175|-0.12|6020000000|6020000000|2019-04-23|15/03/2019|-0.032|0.02|6330000000|6860000000|2019-02-20|15/12/2018|-0.2178|0.08|7470000000|7470000000|2018-10-24|15/09/2018|-0.0612|0.1|6380000000|6500000000|2018-07-23|15/06/2018|0.0465|0.05|6460000000|6460000000|2018-04-25|15/03/2018|0.165|0.26|6620000000|6620000000|2018-02-19|15/12/2017|0.2999||7440000000|7328000000
2022-10-02 08:27:52|06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|BVMF WEGE3|BRL|Industrials|Electrical Equipment|Brazil|BRWEGEACNOR0|0|WEG ON Stock Price Today (BVMF WEGE3) - Investing.com|134.86B|134860000000|32.14|7,605,946|-18.72%|22.67-40.51|30.55-32.18|30.14|4195980205|0.889|36.10|25.31B|25310000000|0.845|0.4699|1.46%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|-0.0075|0.6141|0.0166|0.018|0.0443|17.7103|3.9791|2022-10-26|15/09/2022||0.2287||7400000000|2022-07-20|15/06/2022|0.2176|0.2054|7190000000|6990000000|2022-04-27|15/03/2022|0.225|0.201|6830000000|6460000000|2022-02-16|15/12/2021|0.2083|0.2008|6540000000|6220000000|2021-10-27|15/09/2021|0.1937|0.1863|6200000000|5830000000|2021-07-28|15/06/2021|0.2705|0.1953|5750000000|5270000000|2021-04-28|15/03/2021|0.3643|0.17|5080000000|4850000000|2021-02-24|15/12/2020|0.1769|0.325|4890000000|4860000000|2020-10-21|15/09/2020|0.3071|0.21|4800000000|4180000000|2020-07-20|15/06/2020|0.2452|0.19|4060000000|3490000000|2020-04-29|15/03/2020|0.2098|0.19|3710000000|3330000000||2019-10-23|15/09/2019|0.1994|0.19|3350000000|3370000000|2019-07-24|15/06/2019|0.1855|0.18|3290000000|3310000000|2019-04-24|15/03/2019|0.1463|0.16|2930000000|2990000000|2019-02-20|15/12/2018|0.1599|0.19|3120000000|3240000000|2018-10-24|15/09/2018|0.1819|0.17|3240000000|3130000000|2018-07-18|15/06/2018|0.1605|0.14|3060000000|2820000000|2018-04-19|15/03/2018|0.1359|0.14|2550000000|2540000000|2018-02-28|15/12/2017|0.1415|0.19|2670000000|2690000000
2022-10-02 08:27:56|06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF YDUQ3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRYDUQACNOR3|17726|ESTACIO PART ON Stock Price Today (BVMF YDUQ3) - Investing.com|4.26B|4260000000|14.45|4,606,257|-41.69%|10.56-27.46|13.26-14.59|13.71|295029291|1.93|393.53|4.48B|4480000000|0.036|0.1262|0.87%|Nov 16, 2022|2022-11-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0105|-0.3279|-0.0151|0.1784|0.0296|21.6386|2.0314|2022-11-16|15/09/2022||0.2753||1210000000|2022-08-15|15/06/2022|0.125|0.31|1140000000|1130000000|2022-05-12|15/03/2022|0.2806|0.3151|1190000000|1190000000|2022-03-15|15/12/2021|-0.125|0.0155|1050000000|1090000000|2021-11-08|15/09/2021|0.41|0.41|1100000000|1100000000|2021-08-16|15/06/2021|0.4279|0.27|1160000000|1150000000|2021-05-12|15/03/2021|0.1435|0.2373|1080000000|1080000000|2021-03-17|15/12/2020|0.0345|0.2363|963020000|945100000|2020-11-09|15/09/2020|0.6005|0.4149|883420000|938260000|2020-08-26|15/06/2020|0.49|0.44|991000000|989140000|2020-05-07|15/03/2020|0.5413|0.77|923220000|973090000||2019-11-11|15/09/2019|0.51|0.66|833100000|835790000|2019-08-12|15/06/2019|0.71|0.71|953470000|947440000|2019-05-09|15/03/2019|0.8021|0.79|932810000|932730000|2019-03-14|15/12/2018|0.0531|0.45|867000000|821000000|2018-11-07|15/09/2018|0.6593|0.63|853000000|852900000|2018-08-14|15/06/2018|0.7255|0.81|963900000|964000000|2018-04-25|15/03/2018|0.6033|0.64|936000000|923050000|2018-03-15|15/12/2017|0.41|0.35|838700000|806100000
2022-10-02 08:27:58|06330|101278|/equities/abm-investama|JKSE|JK ABMM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121502|6034|Abm Investama Tbk Stock Price Today (JK ABMM) - Investing.com|10.9T|1.09E+13|3,960|5,336,314|219.35%|1,240-4,900|3,940-4,230|4,230|2753165000|-0.572|4.73|17.81T|1.781E+13|0.068|267.00|6.74%|Nov 28, 2022|2022-11-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|4|0.0032|0|0|-1|0.0243|0|8912.7125|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-05|15/12/2021|||||2021-12-03|15/09/2021|||||2021-09-30|15/06/2021|||||2021-07-13|15/03/2021|||||2021-04-01|15/12/2020|||||2020-11-29|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||184600000||2018-02-28|15/12/2017|-0||189800000|
2022-10-02 08:28:01|06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|JK ACES|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000125503|14127|Ace Hardware Indonesia Tbk Stock Price Today (JK ACES) - Investing.com|10.44T|1.044E+13|610|51,003,488|-51.59%|605-1,500|605-640|640|17120389700|0.769|16.86|6.49T|6.49E+12|39.16|20.59|3.38%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0047|-0.0117|-0.0327|0.138|0.026|30.4789|3.2843|2022-11-02|15/09/2022||11.63|||2022-07-29|15/06/2022|7.9|9.98|1681000000000|1.68113E+12|2022-04-29|15/03/2022|10.43|10.43|1627000000000|1.62683E+12|2022-03-30|15/12/2021|20.69|15.46|1849000000000|2.03795E+12|2021-10-29|15/09/2021|4.44|4.39|1299000000000|1.29743E+12|2021-08-16|15/06/2021|6.78|9.07|1714000000000|1714000000000|2021-05-05|15/03/2021|8.86|13.21|1.68185E+12|1.69079E+12|2021-03-26|15/12/2020|12|14.94|1932000000000|2.14185E+12|2020-11-16|15/09/2020|11.98|9.91|1829000000000|1829000000000|2020-07-28|15/06/2020|6.7|13.23|1685000000000|1.81667E+12|2020-04-27|15/03/2020|13.72|15.5|1967000000000|2.08291E+12||2019-10-28|15/09/2019|14.77|16.66|2012000000000|2.01167E+12|2019-07-29|15/06/2019|13.91|13.93|2080000000000|2.0615E+12|2019-04-29|15/03/2019|13.87|13.87|1882000000000|1.87096E+12|2019-03-29|15/12/2018|15.65|17.28|2.0575E+12|2.11545E+12|2018-10-31|15/09/2018|15.9|14.28|1779000000000|1779000000000|2018-07-31|15/06/2018|12.71|12.72|1811000000000|1.80078E+12|2018-04-30|15/03/2018|11.18|11.18|1574000000000|1574000000000|2018-03-30|15/12/2017|14.72|17.87|1716000000000|1665000000000
2022-10-02 08:28:03|06332|1179331|/equities/ace-oldfields-pt|JKSE|JK KUAS|IDR|Industrials|Building Products|Indonesia|ID1000163702|427|Ace Oldfields PT Stock Price Today (JK KUAS) - Investing.com|103.41B|103410000000|80|23,970,426|-|68-300|79-84|84|1292571476|-|14.35|99.6B|99600000000|5.5|1.00|1.25%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|4|4|3|0.0185|0|0|-0.3512|0.1765|314.8933|0.7833|2022-08-04|15/06/2021|0.04||34070000000||2022-08-04|15/06/2022|0.04||40420000000||2022-04-26|15/03/2021|0.94||22650000000||2022-04-26|15/03/2022|1.04||25110000000|||||||||||||||||
2022-10-02 08:28:05|06333|101280|/equities/acset-indonusa|JKSE|JK ACST|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127509|376|Acset Indonusa Tbk Stock Price Today (JK ACST) - Investing.com|2.23T|2.23E+12|176|16,065,132|-32.31%|151-290|170-182|177|12675160000|1.89|-3.12|1.36T|1.36E+12|-56.46|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0204|0|0|-0.1696|0.0542|2.7171|5.6414|2022-10-31|15/09/2022|||||2022-07-27|15/06/2022|-7.06||218600000000||2022-04-26|15/03/2022|-88.69||290100000000||2022-04-20|15/12/2021|-88.69||414100000000||2021-10-27|15/09/2021|-88.69||436600000000||2021-07-28|15/06/2021|-88.69||263000000000||2021-06-02|15/03/2021|-88.69||381100000000||2021-02-24|15/12/2020|-88.69||243700000000||2020-10-26|15/09/2020|-357.37||212000000000||2020-09-02|15/06/2020|-182.5||271100000000||2020-06-03|15/03/2020|-178.00||478000000000|478000000000||2019-11-27|15/09/2019|-496.98||1.5242E+12||2019-08-28|15/06/2019|-129.57||738600000000||2019-05-29|15/03/2019|-129.57||806000000000||2019-02-27|15/12/2018|-104.22||991600000000||2018-11-28|15/09/2018|25.42||1075000000000||2018-08-29|15/06/2018|49.31||925100000000||2018-05-30|15/03/2018|55.61||733700000000||2018-02-28|15/12/2017|61.39||1.0819E+12|
2022-10-02 08:28:09|06334|101282|/equities/adhi-karya-tbk|JKSE|JK ADHI|IDR|Industrials|Construction & Engineering|Indonesia|ID1000097207|1866|Adhi Karya Persero Tbk Stock Price Today (JK ADHI) - Investing.com|2.55T|2.55E+12|715|13,857,772|-32.55%|650-1,220|695-730|730|3560849376|2.02|50.48|11.4T|1.14E+13|16.05|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|23|-0.0113|0|0.0108|0.7098|0.1344|65.2038|0.3713|2022-10-31|15/09/2022|||||2022-08-19|15/06/2022|0.88||3.44025E+12|2.5395E+12|2022-04-30|15/03/2022|2.44||1985000000000|1985000000000|2022-03-16|15/12/2021|10.72||4180000000000||2021-11-08|15/09/2021|2.45||2906000000000|2906000000000|2021-08-02|15/06/2021|0.43||2.32653E+12|2.3265E+12|2021-05-03|15/03/2021|1.89||2118000000000|2.11444E+12|2021-04-06|15/12/2020|2.41||2370000000000||2020-10-26|15/09/2020|2.38||2931000000000|3.54474E+12|2020-07-31|15/06/2020|4.09||2461000000000|2.46097E+12|2020-05-01|15/03/2020|4.09||3066000000000|3066000000000||2019-10-28|15/09/2019|38.25||3515000000000|3515000000000|2019-07-26|15/06/2019|39.17||3098000000000|3098000000000|2019-04-26|15/03/2019|21.21||2328000000000|2328000000000|2019-02-27|15/12/2018|86.67||6223000000000||2018-10-29|15/09/2018|34.49||3349000000000|3.34908E+12|2018-07-27|15/06/2018|39.15||2941000000000||2018-04-27|15/03/2018|20.58||3142000000000|3.14196E+12|2018-02-28|15/12/2017|87.15||6441000000000|6441000000000
2022-10-02 08:28:12|06335|101283|/equities/adi-sarana-arm|JKSE|JK ASSA|IDR|Industrials|Road & Rail|Indonesia|ID1000125800|1332|Adi Sarana Armada Tbk Stock Price Today (JK ASSA) - Investing.com|4.53T|4.53E+12|1,270|9,922,623|-63.08%|1,210-4,000|1,210-1,305|1,300|3565785062|1.72|24.86|5.66T|5.66E+12|52.12|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0047|0|-0|0.2888|0.1202|47.6223|0.9945|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|2.58||1634000000000|1634000000000|2022-05-25|15/03/2022|19.73||1536000000000|1.5361E+12|2022-04-13|15/12/2021|12.70||1613000000000||2021-10-29|15/09/2021|2||1365000000000||2021-07-28|15/06/2021|12|12|1147000000000|1147000000000|2021-04-23|15/03/2021|8.31||963000000000||2021-03-03|15/12/2020|12||887000000000||2020-12-02|15/09/2020|6.65||2.15E+12||2020-09-02|15/06/2020|2.41||701400000000||2020-06-03|15/03/2020|6.65||701600000000|||2019-11-27|15/09/2019|8.01||590200000000||2019-08-28|15/06/2019|9.24||572000000000||2019-05-29|15/03/2019|9.24||508700000000||2019-02-27|15/12/2018|10.92||507600000000||2018-11-28|15/09/2018|9.05||470600000000||2018-08-29|15/06/2018|10|10|434000000000|434000000000|2018-05-30|15/03/2018|12|12|451000000000|451000000000|2018-02-28|15/12/2017|9||456000000000|
2022-10-02 08:28:15|06336|101284|/equities/adira-finance|JKSE|JK ADMF|IDR|Financial|Consumer Finance|Indonesia|ID1000097504|13940|Adira Dinamika Multi Finance Stock Price Today (JK ADMF) - Investing.com|8.3T|8.3E+12|8,300|96,569|8.14%|7,525-8,875|8,200-8,350|8,350|1000000000|0.616|5.94|8.25T|8.25E+12|1,400.38|607.00|7.31%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0051|0|0|0.1156|-0.0007|6.8595|0.9095|2022-10-27|15/09/2022|||||2022-07-29|15/06/2022|356.6||1.9653E+12||2022-04-27|15/03/2022|304.57||1.9825E+12||2022-02-11|15/12/2021|459.43||2.2423E+12||2021-10-27|15/09/2021|279.79||1.9924E+12||2021-07-28|15/06/2021|262.38||2.0302E+12||2021-04-29|15/03/2021|211||1.9929E+12||2021-02-18|15/12/2020|211.36||1870000000000||2020-10-27|15/09/2020|217.16||2.2757E+12||2020-09-02|15/06/2020|76.94||2.3625E+12||2020-04-30|15/03/2020|520.11||2.7872E+12|||2019-11-27|15/09/2019|469.37||2817000000000||2019-07-24|15/06/2019|486.64||2.6671E+12||2019-04-24|15/03/2019|462.3||2.6249E+12||2019-02-13|15/12/2018|463.41||2.6111E+12||2018-10-25|15/09/2018|478.11||2.5339E+12||2018-08-29|15/06/2018|430.82||2.434E+12||2018-04-26|15/03/2018|442.93||2.3964E+12||2018-02-28|15/12/2017|317.4||2.3401E+12|
2022-10-02 08:28:18|06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|JK RONY|IDR|Industrials|Construction & Engineering|Indonesia|ID1000155609|29|Aesler Grup Internasional Tbk Pt Stock Price Today (JK RONY) - Investing.com|1T|1000000000000|800|1,110,000|339.56%|173-800|800-800|640|1250000000|-|-|1.5B|1500000000|-4.01|N/A|N/A|-|1970-01-01||||||||||9|4|8|-0.1596|0|0|-3.5033|1.0433|54.04|160.54|2021-10-29|15/09/2021|-0.76||838500000||2021-09-15|15/06/2021|-0.61||663300000||2021-09-11|15/03/2021|-1.02||564100000||2021-09-01|15/12/2020|-1.63||74610000||2020-10-25|15/09/2020|0.29||3350000000||2020-09-30|15/06/2020|-2.29||793100000||2020-04-01|15/09/2018|0.12||3540000000||2020-04-01|15/09/2019|4.64||9780000000||2020-04-01|15/12/2018|2.01||6460000000||||||||||||
2022-10-02 08:28:21|06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|JK AYLS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000154404|3|Agro Yasa Lestari PT Tbk Stock Price Today (JK AYLS) - Investing.com|67.42B|67420000000|79|7,710,958|-66.81%|79-510|79-85|84|853423200|-0.496|-64.55|1.3B|1300000000|-2.01|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|0.0338|0|0|-1.1624|2.7183|65.6867|56.9925|2022-08-30|15/06/2022|-0.51||||2022-06-01|15/03/2022|0.06||4370000000||2022-05-09|15/12/2021|-1.19||188300000||2021-11-23|15/09/2021|-0.37||715500000||2021-09-02|15/03/2021|4.14||690600000||2021-08-31|15/06/2021|-0.62||398300000||2021-06-01|15/12/2020|-1.69||2300000000||2021-03-24|15/09/2020|-0.2||3110000000||2020-09-29|15/06/2020|-1.87||1470000000||2020-08-10|15/03/2020|-1.09||3080000000|||||||||||
2022-10-02 08:28:23|06339|101286|/equities/agung-podomoro|JKSE|JK APLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000117104|1243|Agung Podomoro Land Tbk Stock Price Today (JK APLN) - Investing.com|2.84T|2.84E+12|125|42,534,049|-7.41%|105-164|124-133|133|22699326779|1.76|-4.93|4.9T|4.9E+12|-27.59|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.0096|0|0|0.4652|0.1645|-1.6581|0.8086|2022-11-14|15/09/2022|||||2022-08-31|15/06/2022|-13.29||943500000000||2022-05-03|15/03/2022|-3.6||1.2591E+12||2022-04-05|15/12/2021|-8.17||1.3501E+12||2021-12-01|15/09/2021|-2.52||1.3523E+12||2021-08-30|15/06/2021|-5.19||1.0684E+12||2021-05-05|15/03/2021|-12.77||485400000000||2021-04-05|15/12/2020|12.93||2.0684E+12||2020-11-16|15/09/2020|-18.82||1.1665E+12||2020-08-04|15/06/2020|19.63||399900000000||2020-04-30|15/03/2020|-21.88||1.3216E+12|||2019-11-27|15/09/2019|-4.01||965600000000||2019-08-07|15/06/2019|-0.99||1.2025E+12||2019-05-02|15/03/2019|8.4||754000000000||2019-02-27|15/12/2018|-14.42||1.232E+12||2018-11-28|15/09/2018|12.76||1.306E+12||2018-08-29|15/06/2018|2.15||1.1361E+12||2018-05-30|15/03/2018|1.04||1.3612E+12||2018-02-28|15/12/2017|42.89||1.5836E+12|
2022-10-02 08:28:26|06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|JK TARA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000132202|5|Agung Semesta Sejahtera Tbk PT Stock Price Today (JK TARA) - Investing.com|503.48B|503480000000|50|12,263|0%|50-74|50-50|50|10069645750|-0.459|46.50|28.72B|28720000000|1.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|22|4|21|-0.008|0|0|-0.2933|0.3312|1815.035|311.991|2022-08-26|15/06/2022|-0.08||409100000||2022-05-31|15/03/2022|-0.06||681800000||2022-04-28|15/12/2021|0.57||13310000000||2021-11-29|15/09/2021|0.65||14320000000||2021-08-31|15/06/2021|0.56||12680000000||2021-06-30|15/03/2021|0.26||7500000000||2021-06-01|15/12/2020|-0.31||7500000000||2020-11-30|15/09/2020|-0.71||4010000000||2020-07-30|15/06/2020|-0.19||1640000000||2020-06-29|15/03/2020|-0.05||3270000000||2020-05-17|15/12/2019|0.03||7500000000|||2019-07-31|15/06/2019|0.02||4360000000||2019-04-29|15/03/2019|0.01||5450000000||2019-03-29|15/12/2018|0.03||670500000||2018-10-31|15/09/2018|-0.03||2790000000||2018-07-31|15/06/2018|0.03||9110000000||2018-04-30|15/03/2018|0.02||12070000000||2018-03-29|15/12/2017|-0.02||19200000000||2017-10-30|15/09/2017|-0.02||13010000000|
2022-10-02 08:28:29|06341|101373|/equities/centris-multi|JKSE|JK CMPP|IDR|Industrials|Airlines|Indonesia|ID1000132608|1700|AirAsia Indonesia Tbk PT Stock Price Today (JK CMPP) - Investing.com|2.46T|2.46E+12|230|3,963,298|25%|160-890|224-244|240|10685124441|0.274|-1.15|679B|679000000000|-208.41|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0376|0|0|1.1896|15.8029|-2.1735|14.118|2022-08-01|15/06/2022|-52.1||868600000000||2022-05-31|15/03/2022|-47.13||276700000000||2022-04-28|15/12/2021|-64.45||138600000000||2021-11-29|15/09/2021|-44.73||34010000000||2021-08-31|15/06/2021|-39.42||229700000000||2021-08-12|15/03/2021|-69.97||223700000000||2021-05-31|15/12/2020|-97.26||214800000000||2020-11-09|15/09/2020|-75.47||53660000000||2020-08-30|15/03/2020|-32.34||1.325E+12||2020-08-30|15/06/2020|-52.74||17480000000||2020-08-04|15/12/2019|-14.78||1.8819E+12|||2019-05-07|15/03/2019|-8.78||1.3326E+12||2019-04-02|15/12/2018|-23.26||1.3296E+12||2018-11-02|15/09/2018|-20.48||1.0668E+12||2018-09-03|15/06/2018|-19.61||992600000000||2018-05-04|15/03/2018|-21.02||843800000000||2018-04-03|15/12/2017|-49.27||3.8179E+12||2017-10-31|15/09/2017|-63.29||16350000000||2017-07-31|15/06/2017|-2.23||3950000000|
2022-10-02 08:28:33|06342|101287|/equities/akasha-wira-in|JKSE|JK ADES|IDR|Consumer Staples|Beverages|Indonesia|ID1000067606|521|Akasha Wira International Tbk Stock Price Today (JK ADES) - Investing.com|4.23T|4.23E+12|7,175|187,752|175.96%|2,500-8,400|6,900-7,175|7,000|589896800|0.614|13.83|1.16T|1.16E+12|564.17|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|21|0.0428|0|0|0.3695|0.0343|12.5086|1.259|2022-08-30|15/06/2022|137.89||309000000000||2022-05-30|15/03/2022|128.15||294200000000||2022-04-26|15/12/2021|208.35||319000000000||2021-11-25|15/09/2021|89.78||241000000000||2021-08-27|15/06/2021|71.91||189800000000||2021-06-28|15/03/2021|80.47||185300000000||2021-05-25|15/12/2020|104.09||188000000000||2020-11-27|15/09/2020|58.42||165500000000||2020-07-29|15/06/2020|31.72||120900000000||2020-06-29|15/03/2020|35.96||199000000000||2020-05-27|15/12/2019|62.64||218300000000|||2019-07-30|15/06/2019|22.37||211900000000||2019-04-29|15/03/2019|29.51||191200000000||2019-03-27|15/12/2018|29.5||207800000000||2018-10-30|15/09/2018|23.64||204000000000||2018-07-30|15/06/2018|13.64||203300000000||2018-04-27|15/03/2018|22.99||189300000000||2018-03-28|15/12/2017|25.56||201400000000||2017-10-30|15/09/2017|17.16||207800000000|
2022-10-02 08:28:35|06343|101288|/equities/akbar-indo-mak|JKSE|JK AIMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000071202|0|Akbar Indomakmur Stimec Tbk Stock Price Today (JK AIMS) - Investing.com|53.24B|53240000000|242|56,492|-24.84%|226-585|234-250|250|220000000|0.192|11.95|68.17B|68170000000|20.92|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0017|0|0|0.4341|0.5861|-36.8585|6.6379|2022-08-31|15/06/2022|3.73||9720000000||2022-05-29|15/03/2022|7.61||10750000000||2022-04-20|15/12/2021|11.89||38510000000||2021-08-19|15/06/2021|1.49||9200000000||2021-04-09|15/03/2021|0.82||9240000000||2021-03-16|15/12/2020|-1.07||1610000000||2020-11-29|15/09/2020|-1.63||1570000000||2020-07-13|15/06/2020|-0.41||1530000000||2020-06-22|15/03/2020|-0.81||1530000000||2020-05-28|15/12/2019|-1.04||1530000000||2019-10-31|15/09/2019|-0.71||1530000000|||2019-04-29|15/03/2019|-0.86||||2019-04-01|15/12/2018|-1.03||||2018-10-31|15/09/2018|-1.03||||2018-08-01|15/06/2018|-0.52||||2018-04-30|15/03/2018|-0.32||||2018-04-02|15/12/2017|-2.58||1070000000||2017-10-31|15/09/2017|-1.73||461500000||2017-07-28|15/06/2017|-1.55||434200000|
2022-10-02 08:28:38|06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|JK AKRA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000106701|1986|Akr Corporindo Tbk Stock Price Today (JK AKRA) - Investing.com|26.65T|2.665E+13|1,350|56,558,680|55.53%|685-1,455|1,310-1,355|1,330|19737169600|1.04|19.11|37.11T|3.711E+13|76.84|42.00|3.11%|Oct 31, 2022|2022-10-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|23|0.0068|-1.3262|0.008|1.0877|0.0705|4.0574|0.8317|2022-10-31|15/09/2022||-2.9||5.20989E+12|2022-07-25|15/06/2022|26.73|22.7|11975000000000|11975000000000|2022-04-26|15/03/2022|21.68|19.1|10134000000000|10134000000000|2022-03-22|15/12/2021|15.94|9.94|8458000000000|8458000000000|2021-10-26|15/09/2021|62.09|-3.14|6543000000000|5401000000000|2021-07-26|15/06/2021|62.09|100.4|5595000000000|5595000000000|2021-04-23|15/03/2021|77.34|83.09|5111000000000|4.29028E+12|2021-03-25|15/12/2020|65.74|36.59|3853000000000|3.89573E+12|2020-10-26|15/09/2020|59.22|-6.55|3862000000000|3862000000000|2020-07-24|15/06/2020|51.34|83.94|3656000000000|3656000000000|2020-05-05|15/03/2020|57.25|66.81|6345000000000|6.3455E+12||2019-10-30|15/09/2019|-3.24|-3.24|5405000000000|5.29475E+12|2019-08-02|15/06/2019|99.66|70.39|4677000000000|5.16157E+12|2019-04-30|15/03/2019|61.75|88.16|5038000000000|5.47215E+12|2019-03-15|15/12/2018|95.44|34.99|6720000000000|6.37266E+12|2018-10-31|15/09/2018|18.21|19.85|5614000000000|5.90782E+12|2018-08-01|15/06/2018|73.4|97.71|5381000000000|6.04021E+12|2018-04-30|15/03/2018|231.88|56.00|5834000000000|5.50149E+12|2018-03-16|15/12/2017|49.71|58.53|4859000000000|4971000000000
2022-10-02 08:28:40|06345|101409|/equities/gading-develop|JKSE|JK GAMA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000123201|41|Aksara Global Development Tbk PT Stock Price Today (JK GAMA) - Investing.com|500.55B|500550000000|50|13,546|0%|50-58|50-50|50|10011027656|-0.179|-17.43|22.88B|22880000000|-2.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|22|4|21|0.0014|0|0|-1.2083|0.2193|19.7642|16.6295|2022-08-31|15/06/2022|-0.94||1730000000||2022-05-31|15/03/2022|-0.5||8450000000||2022-05-11|15/12/2021|-1.25||6480000000||2021-11-30|15/09/2021|-0.17||6220000000||2021-08-31|15/06/2021|-0.35||2370000000||2021-06-30|15/03/2021|0.02||9850000000||2021-05-31|15/12/2020|-0.15||19640000000||2020-11-30|15/09/2020|-0.43||9130000000||2020-07-29|15/06/2020|-0.37||4640000000||2020-07-01|15/03/2020|-0.36||6850000000||2020-06-03|15/12/2019|0.08||28120000000|||2019-07-31|15/06/2019|0.02||12690000000||2019-04-30|15/03/2019|0.06||24210000000||2019-04-01|15/12/2018|-0.03||8830000000||2018-11-01|15/09/2018|0.13||27770000000||2018-08-01|15/06/2018|0.03||23050000000||2018-05-01|15/03/2018|-0.01||17890000000||2018-04-02|15/12/2017|0.22||26210000000||2017-10-31|15/09/2017|0.04||16450000000|
2022-10-02 08:28:43|06346|953124|/equities/alakasa-industrindo-tbk|JKSE|JK ALKA|IDR|Materials|Metals & Mining|Indonesia|ID1000076904|22|Alakasa Industrindo Tbk Stock Price Today (JK ALKA) - Investing.com|147.22B|147220000000|290|136,789|20.83%|222-510|288-292|292|507665055|0.45|9.55|4.5T|4.5E+12|29.74|N/A|N/A|-|1970-01-01|Buy||Neutral|Neutral||Neutral|Neutral||Neutral|22|4|21|-0.0046|0|0|0.5249|0.364|3.999|0.0724|2022-08-31|15/06/2022|-0.85||617100000000||2022-06-03|15/03/2022|3.17||1.3623E+12||2022-04-19|15/12/2021|19.73||1.4242E+12||2021-12-01|15/09/2021|7.69||1.1001E+12||2021-08-31|15/06/2021|7.33||630000000000||2021-06-30|15/03/2021|2.31||316300000000||2021-04-01|15/12/2020|2.31||316300000000||2020-11-24|15/09/2020|8.58||689900000000||2020-08-05|15/03/2020|4.2||746200000000||2020-08-05|15/06/2020|8.21||622700000000||2020-05-13|15/12/2019|-23.12||819200000000|||2019-07-31|15/06/2019|9.15||475800000000||2019-04-30|15/03/2019|7.53||499500000000||2019-03-29|15/12/2018|-15.11||946600000000||2018-10-30|15/09/2018|20.31||233100000000||2018-07-31|15/06/2018|25.17||1.4921E+12||2018-04-30|15/03/2018|14.84||921000000000||2018-03-30|15/12/2017|-22.82||682100000000||2017-10-31|15/09/2017|17.86||562900000000|
2022-10-02 08:28:46|06347|101290|/equities/alam-sutera-re|JKSE|JK ASRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108400|1779|Alam Sutera Realty Tbk Stock Price Today (JK ASRI) - Investing.com|3.32T|3.32E+12|169|28,329,846|-3.98%|136-208|166-172|171|19649411888|1.42|6.18|3.33T|3.33E+12|30.91|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0032|-0.2853|42.5962|-0.1253|0.113|-4.4035|2.3538|2022-11-02|15/09/2022||7.36|||2022-08-25|15/06/2022|4.41|4.41|1007000000000|1007000000000|2022-04-29|15/03/2022|6.96|9.71|947000000000||2022-04-05|15/12/2021|37.12|35|1075000000000||2021-11-09|15/09/2021|5.39|8.62|662000000000|662000000000|2021-08-30|15/06/2021|3.41|5.99|642000000000||2021-04-26|15/03/2021|11.98|11.98|468000000000||2021-03-26|15/12/2020|-2.55|18.50|311000000000||2020-11-16|15/09/2020|-23.67|1.9|183000000000|183000000000|2020-08-27|15/06/2020|43.66|1.14|619000000000|619000000000|2020-04-29|15/03/2020|-69.74|2.28|300000000000|||2019-10-31|15/09/2019|2.47|12.72|677000000000||2019-07-31|15/06/2019|-0.405|-0.4|598000000000|598000000000|2019-05-01|15/03/2019|8.11|17.87|685000000000||2019-03-29|15/12/2018|16.85|8.35|772000000000|966410000000|2018-10-31|15/09/2018|6.19|2.95|1006000000000|805340000000|2018-07-31|15/06/2018|11.09|11.08|1182000000000|1182000000000|2018-04-30|15/03/2018|15.2|16.44|1015000000000|1015000000000|2018-03-30|15/12/2017|13.41|11.23|747000000000|
2022-10-02 08:28:49|06348|1025106|/equities/alfa-energi-investama|JKSE|JK FIRE|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000139009|68|Alfa Energi Investama Tbk PT Stock Price Today (JK FIRE) - Investing.com|403.22B|403220000000|274|2,656,383|-51.93%|144-755|228-274|220|1471622179|0.545|-4.22|580.55B|580550000000|-47.9|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0076|0|0|-1.9417|0.5755|530.5295|5.6586|2022-07-31|15/06/2022|-3.76||72850000000||2022-05-28|15/03/2022|-6.84||8470000000||2022-04-04|15/12/2021|-43.85||139000000000||2021-11-02|15/09/2021|6.55||192200000000||2021-08-13|15/06/2021|5.54||241000000000||2021-05-26|15/03/2021|0.61||269100000000||2021-04-01|15/12/2020|-1.99||295600000000||2020-10-26|15/09/2020|7.31||274600000000||2020-08-03|15/06/2020|4.81||223300000000||2020-06-10|15/03/2020|-0.76||275400000000||2020-05-14|15/12/2019|-1.97||217300000000|||2019-08-12|15/06/2019|5.58||252700000000||2019-05-30|15/03/2019|0.31||226100000000||2019-03-29|15/12/2018|1.73||292900000000||2018-10-31|15/09/2018|5.17||210500000000||2018-08-01|15/06/2018|-9.51||189700000000||2018-05-31|15/03/2018|0.33||90440000000||2018-04-02|15/12/2017|2.45||89660000000||2017-10-31|15/09/2017|-3.68||29120000000|
2022-10-02 08:28:51|06349|101291|/equities/alkindo-narata|JKSE|JK ALDO|IDR|Materials|Containers & Packaging|Indonesia|ID1000120207|723|Alkindo Naratama Tbk Stock Price Today (JK ALDO) - Investing.com|852.24B|852240000000|655|820,743|-11.89%|645-1,495|645-665|665|1301136120|0.314|10.59|1.52T|1.52E+12|70.36|1.60|0.24%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|21|-0.0513|0|0|-0.0615|0.0482|9.0733|0.6252|2022-07-29|15/06/2022|10.88||359900000000||2022-05-25|15/03/2022|18.97||407300000000||2022-03-17|15/12/2021|22.87||414600000000||2021-12-01|15/09/2021|21.59||372800000000||2021-08-31|15/06/2021|14.03||329100000000||2021-06-02|15/03/2021|13.29||340700000000||2021-03-25|15/12/2020|14.64||323100000000||2020-11-24|15/09/2020|14.63||263200000000||2020-07-30|15/06/2020|9.28||208200000000||2020-06-09|15/03/2020|7.42||311400000000||2020-04-05|15/12/2019|12.77||260500000000|||2019-07-31|15/06/2019|10.78||262500000000||2019-05-28|15/03/2019|14.56||300900000000||2019-03-29|15/12/2018|9.32||200600000000||2018-11-16|15/09/2018|14.34||199600000000||2018-09-14|15/06/2018|2.67||184400000000||2018-04-30|15/03/2018|11.71||205100000000||2018-03-28|15/12/2017|4.69||188100000000||2017-10-31|15/09/2017|7.47||179700000000|
2022-10-02 08:28:54|06350|101292|/equities/alumindo-light|JKSE|JK ALMI|IDR|Materials|Metals & Mining|Indonesia|ID1000130909|884|Alumindo Light Metal Industry Stock Price Today (JK ALMI) - Investing.com|1.5T|1.5E+12|392|155,083|64.71%|232-520|378-408|406|3816000000|0.319|12.30|1.58T|1.58E+12|0.002|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|16|4|15|-0.0036|0|0|-0.8026|-0.1118|-137.2387|230.5667|2021-05-31|15/12/2020|-0.03||68010000||2020-11-04|15/09/2020|-51.58||284400000000||2020-07-30|15/06/2020|-251.96||210800000000||2020-06-26|15/03/2020|84.61||235300000000||2020-05-29|15/12/2019|-250.35||233000000000||2019-10-30|15/09/2019|-75.7||416100000000||2019-07-31|15/06/2019|-100.12||646400000000||2019-04-30|15/03/2019|-58.91||938700000000||2019-03-29|15/12/2018|-15.99||1.0465E+12||2018-10-30|15/09/2018|24.76||1.3223E+12||2018-08-27|15/06/2018|-14.24||1.0998E+12|||2018-03-28|15/12/2017|9.73||936600000000||2017-11-30|15/09/2017|-5.81||897000000000||2017-07-31|15/06/2017|5.05||808600000000||2017-04-28|15/03/2017|4.74||842700000000|||||
2022-10-02 08:28:56|06351|955951|/equities/anabatic-technologies-tbk|JKSE|JK ATIC|IDR|Information Technology|IT Services|Indonesia|ID1000134505|2039|Anabatic Technologies Tbk PT Stock Price Today (JK ATIC) - Investing.com|935.41B|935410000000|404|99,746|-39.25%|346-940|396-406|404|2315361355|-0.048|-6.84|6.83T|6.83E+12|-58.59|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0352|0|0|-4.8781|0.0328|-17.0827|0.3227|2022-08-05|15/06/2022|2.05||2.0251E+12||2022-06-30|15/03/2022|39.37||1.7082E+12||2022-05-27|15/12/2021|-178.09||2.2147E+12||2022-01-03|15/09/2021|-16.69||1.5561E+12||2021-08-31|15/06/2021|-14.97||1.3517E+12||2021-06-30|15/03/2021|-5.13||1.3374E+12||2021-05-31|15/12/2020|-214.59||1.7684E+12||2020-11-30|15/09/2020|2.76||1.451E+12||2020-09-30|15/06/2020|-17.27||1.4779E+12||2020-07-06|15/12/2019|16.43||1.6027E+12||2020-07-01|15/03/2020|-9.03||1.4604E+12|||2019-07-31|15/06/2019|-2.57||1.4211E+12||2019-07-09|15/03/2019|-7.07||1.4037E+12||2019-03-29|15/12/2018|13.22||1.7009E+12||2018-10-31|15/09/2018|-1.11||1.3941E+12||2018-08-22|15/03/2018|3.67||1.1589E+12||2018-08-01|15/06/2018|-10.29||1.1795E+12||2018-03-30|15/12/2017|11.3||1.4453E+12||2017-10-31|15/09/2017|-1.03||1.1082E+12|
2022-10-02 08:28:59|06352|101293|/equities/ancora-indones|JKSE|JK OKAS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000103302|494|Ancora Indonesia Resources Tbk Stock Price Today (JK OKAS) - Investing.com|305.51B|305510000000|173|47,323,826|110.98%|50-234|173-188|186|1765927777|1.3|87.62|1.25T|1.25E+12|0|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|5|4|4|-0.0213|0|0|-1|0.0969|0|4112.2925|2018-05-22|15/03/2018|-0||29430000||2018-04-16|15/12/2017|0.01||30330000||2017-10-31|15/09/2017|-0||31140000||2017-07-31|15/06/2017|-0||21970000||2017-05-02|15/03/2017|-0||21420000||||||||||||||||
2022-10-02 08:29:01|06353|1031278|/equities/ayana-land|JKSE|JK NASA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000140205|7|Andalan Perkasa Abadi Tbk PT Stock Price Today (JK NASA) - Investing.com|550.25B|550250000000|50|1,764,169|-33.33%|50-77|50-50|50|11004929322|-0.264|-194.50|6.38B|6380000000|-0.257|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|22|-0.0189|0|0|-4.4443|6.1424|124.2627|1204.4441|2022-08-31|15/06/2022|0.08||3000000000||2022-05-31|15/03/2022|-0.05||2800000000||2022-04-28|15/12/2021|-0.19||3190000000||2021-11-29|15/09/2021|-0.09||86860000||2021-08-31|15/06/2021|-0.07||493100000||2021-06-29|15/03/2021|-0.09||469600000||2021-05-31|15/12/2020|-0.27||232600000||2020-11-30|15/09/2020|-0.03||232600000||2020-08-05|15/06/2020|-0.16||232600000||2020-06-30|15/03/2020|-0.13||425700000||2020-05-06|15/12/2019|1.17||11370000000|||2019-07-31|15/06/2019|-0.28||643700000||2019-04-30|15/03/2019|-0.22||506800000||2019-03-29|15/12/2018|1.11||6170000000||2018-10-31|15/09/2018|-0.33||3390000000||2018-07-31|15/06/2017|-2.87||5230000000||2018-07-31|15/06/2018|-0.31||3520000000||2018-04-30|15/03/2018|-0.18||3210000000||2018-03-29|15/12/2017|-0.85||3240000000|
2022-10-02 08:29:04|06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|JK ASPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154602|13|Andalan Sakti Primaindo PT Stock Price Today (JK ASPI) - Investing.com|63.41B|63410000000|93|8,765,677|30.99%|56-121|89-95|94|681792805|-1.69|-84.11|9.44B|9440000000|-1.14|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|4|12|0.0019|0|0|-3.1274|7.5842|-13.5318|258.9058|2022-08-30|15/06/2022|0.31||3330000000||2022-06-07|15/03/2022|-0.16||1230000000||2022-05-09|15/12/2021|-1.04||1230000000||2021-11-29|15/09/2021|-0.29||3340000000||2021-08-30|15/06/2021|0.16||862700000||2021-08-12|15/03/2021|-0||1910000000||2021-05-31|15/12/2019|-6.54||7820000000||2021-05-31|15/12/2020|-3.05||1940000000||2020-11-29|15/09/2019|24.58||3980000000||2020-11-29|15/09/2020|-1.06||828100000||2020-07-29|15/06/2019|-14.75||1150000000|||2020-06-30|15/03/2020|-44.64||1150000000||||||||
2022-10-02 08:29:06|06355|1091190|/equities/andira-agro|JKSE|JK ANDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000145105|169|Andira Agro Tbk PT Stock Price Today (JK ANDI) - Investing.com|467.5B|467500000000|50|60,011|0%|50-59|50-50|50|9350000000|-0.472|13.02|331.76B|331760000000|-1.2|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|4|18|0.0001|0|0|0.8501|0.0279|-49.8756|5.3|2022-07-28|15/06/2022|-2.14||104700000000||2022-05-31|15/03/2022|4.86||71140000000||2022-04-25|15/12/2021|-0.74||95220000000||2021-11-03|15/09/2021|-0.05||81530000000||2021-08-30|15/06/2021|-0.26||83880000000||2021-06-28|15/03/2021|0.72||85740000000||2021-04-26|15/12/2020|-3.74||81440000000||2020-11-25|15/09/2020|4.76||36270000000||2020-07-29|15/06/2020|1.56||56220000000||2020-04-28|15/03/2020|6.95||86290000000||2020-04-17|15/12/2019|-0.15||99830000000|||2019-07-29|15/06/2018|-12.21||75170000000||2019-07-29|15/06/2019|-0.18||65000000000||2019-04-29|15/03/2019|6.74||70990000000||2019-04-22|15/03/2018|5.16||72440000000||2019-04-22|15/12/2017|-16.37||72590000000||2019-03-29|15/12/2018|-8.64||71150000000||2018-11-02|15/09/2018|12.11||229100000000||
2022-10-02 08:29:18|06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|JK AGII|IDR|Materials|Chemicals|Indonesia|ID1000137805|2511|Aneka Gas Industri Tbk PT Stock Price Today (JK AGII) - Investing.com|7.15T|7.15E+12|2,350|6,069,025|47.34%|1,365-2,680|2,300-2,500|2,470|3043660000|0.202|41.04|2.1T|2.1E+12|52.39|10.063|0.43%|Dec 06, 2022|2022-12-06|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|23|-0.0013|0|0|0.1945|0.0241|36.5471|1.2796|2022-12-06|15/09/2022|||||2022-08-22|15/06/2022|2.03||583800000000||2022-05-06|15/03/2022|14.6||682600000000||2022-04-11|15/12/2021|10.29||664200000000||2021-11-02|15/09/2021|14.96||778800000000||2021-08-30|15/06/2021|14.96||653100000000||2021-05-07|15/03/2021|16.22||642700000000||2021-03-03|15/12/2020|21.73||611400000000||2020-12-01|15/09/2020|4.28||547000000000||2020-09-02|15/06/2020|6.19||486000000000|486000000000|2020-06-03|15/03/2020|6.19||544000000000|||2019-11-27|15/09/2019|9.6||565000000000|565000000000|2019-08-28|15/06/2019|4.58||530000000000|530000000000|2019-05-29|15/03/2019|9.78||522000000000|522000000000|2019-02-27|15/12/2018|8.65||610000000000||2018-11-28|15/09/2018|10.14||513000000000|513000000000|2018-08-29|15/06/2018|5.16||461000000000|461000000000|2018-05-30|15/03/2018|8.57||490000000000|490000000000|2018-02-28|15/12/2017|6.09||507000000000|
2022-10-02 08:29:26|06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|JK ANTM|IDR|Materials|Metals & Mining|Indonesia|ID1000106602|4006|Aneka Tambang Persero Tbk Stock Price Today (JK ANTM) - Investing.com|46.62T|4.662E+13|1,940|119,879,301|-12.61%|1,535-3,170|1,885-1,940|1,920|24030764725|1.87|21.31|39.94T|3.994E+13|92.68|38.7367|2.00%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.0036|-0.4819|0.0786|-3.5317|0.1502|29.5724|1.3691|2022-10-28|15/09/2022||52.10|||2022-09-04|15/06/2022|2.52|50.20|9026000000000|9.02575E+12|2022-05-22|15/03/2022|60.98|59.71|9747000000000|9.76467E+12|2022-03-16|15/12/2021|6.29|-8.37|11969000000000|1.196933E+13|2021-10-22|15/09/2021|22.06|20.01|9201000000000|9201000000000|2021-09-01|15/06/2021|22.06|83.22|8065000000000|4468000000000|2021-05-03|15/03/2021|26.23||9210000000000|8.64942E+12|2021-03-15|15/12/2020|13.05||9335000000000|9335000000000|2020-10-27|15/09/2020|31.25||8811000000000|8811000000000|2020-08-03|15/06/2020|-11.73||4024000000000|4024000000000|2020-06-28|15/03/2020|-11.73||5203000000000|||2019-10-27|15/09/2019|8.13||10111000000000|8760000000000|2019-09-29|15/06/2019|7.14||8207000000000||2019-04-29|15/03/2019|7.14||6.21907E+12||2019-03-11|15/12/2018|10.12||5290000000000||2018-12-02|15/09/2018|11.93||8136000000000||2018-09-07|15/06/2018|4.11||6120000000000|6120000000000|2018-04-26|15/03/2018|10.22||5.73141E+12||2018-03-09|15/12/2017|19.47||5692000000000|
2022-10-02 08:29:29|06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|JK AKKU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000099609|17|Anugerah Kagum Karya Utama Tbk PT Stock Price Today (JK AKKU) - Investing.com|322.47B|322470000000|50|279,825|0%|50-62|50-50|50|6449463636|0.159|-2.70|3.74B|3740000000|-18.49|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|22|4|21|-0.0043|0|0|-41.0915|14.0695|90.5024|137.9076|2022-08-25|15/06/2022|0.01||931800000||2022-07-01|15/03/2022|0.02||786700000||2022-05-28|15/12/2021|-18.54||1570000000||2021-12-06|15/09/2021|0.02||616200000||2021-08-31|15/06/2021|-0.11||770900000||2021-07-22|15/03/2021|-0.27||94730000||2021-06-30|15/12/2020|0.47||204500000000||2020-11-30|15/09/2020|-0.09||1930000000||2020-07-30|15/06/2020|-0.29||76960000||2020-07-02|15/03/2020|-1.45||1100000000||2020-06-30|15/12/2019|-24.3||18860000000|||2019-10-30|15/09/2019|-1.08||2820000000||2019-05-29|15/12/2018|-1.06||94780000000||2018-10-30|15/09/2017|-0.04||1400000000||2018-10-30|15/09/2018|-0.25||965900000||2018-08-29|15/06/2018|0.13||10860000000||2018-05-17|15/03/2018|-0.32||774200000||2018-05-01|15/12/2017|-3.02||17130000000||2017-05-04|15/03/2017|0.2||7230000000|
2022-10-02 08:29:32|06359|101295|/equities/apexindo-prata|JKSE|JK APEX|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000091309|271|Apexindo Pratama Duta Tbk Stock Price Today (JK APEX) - Investing.com|978.88B|978880000000|350|800,766|-35.19%|290-1,300|346-370|370|2796804997|1.45|21.04|1.28T|1.28E+12|0.001|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|5|0|0|0|-5|0.2172|-11125|77475.588|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-08|15/12/2021|||||2021-11-15|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-23|15/03/2021|||||2021-03-29|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-04-23|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-04-18|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-19|15/03/2018|||||2018-02-28|15/12/2017|-0.04||30360000|
2022-10-02 08:29:34|06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|JK ARCI|IDR|Materials|Metals & Mining|Indonesia|ID1000161003|718|Archi Indonesia Tbk PT Stock Price Today (JK ARCI) - Investing.com|8.34T|8.34E+12|336|2,536,251|-40%|296-765|336-344|344|24835000000|0.246|8.27|5.26T|5.26E+12|0.002|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:29:36|06361|101209|/equities/arkaprin|JKSE|JK AKPI|IDR|Materials|Containers & Packaging|Indonesia|ID1000084205|1139|Argha Karya Prima Ind Tbk Stock Price Today (JK AKPI) - Investing.com|1T|1000000000000|1,635|61,554|168.03%|570-1,900|1,600-1,710|1,710|612248000|1.33|3.26|3.03T|3.03E+12|509.09|49.00|3.00%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|0.0271|0|0|-11.056|0.0869|-18.8505|0.165|2022-08-26|15/06/2022|118.26||830900000000||2022-05-27|15/03/2022|196.82||839600000000||2022-04-07|15/12/2021|21.31||723000000000||2021-11-29|15/09/2021|172.47||637800000000||2021-08-26|15/06/2021|16.35||702700000000||2021-05-20|15/03/2021|31.34||639400000000||2021-04-14|15/12/2020|72.49||566300000000||2020-11-19|15/09/2020|6.3||526300000000||2020-07-30|15/06/2020|33.19||565200000000||2020-06-23|15/03/2020|-4.15||572200000000||2020-05-19|15/12/2019|71.59||540900000000|||2019-07-31|15/06/2019|-2.14||547100000000||2019-04-30|15/03/2019|19.68||590400000000||2019-03-29|15/12/2018|96||594800000000||2018-11-02|15/09/2018|-4.27||616400000000||2018-07-31|15/06/2017|9.11||491900000000||2018-07-31|15/06/2018|-8.79||569300000000||2018-04-30|15/03/2018|21.98||606900000000||2018-04-02|15/12/2017|-2.94||530200000000|
2022-10-02 08:29:39|06362|953931|/equities/argo-pantes-tbk|JKSE|JK ARGO|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000083702|3|Argo Pantes Tbk Stock Price Today (JK ARGO) - Investing.com|343.95B|343950000000|1,025|1,306|-40.06%|970-2,000|1,025-1,025|1,025|335557450|0.69|-9.61|82.06B|82060000000|-113.4|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.0033|0|0|-0.3303|181.2635|-2298.7556|7060.023|2022-08-31|15/06/2022|-40.89||27360000000||2022-06-06|15/03/2022|-27.31||15620000000||2022-05-09|15/12/2021|92.22||21220000000||2021-11-30|15/09/2021|-134.13||17600000000||2021-08-27|15/06/2021|-35.41||16350000000||2021-06-28|15/03/2021|-8.38||15210000000||2018-05-31|15/03/2018|-0||8390000||2018-04-27|15/12/2017|-0.02||8150000||2017-11-01|15/09/2017|0.01||6480000||2017-07-31|15/06/2017|-0.01||8830000||2017-06-21|15/03/2017|-0.02||9850000||||||||||
2022-10-02 08:29:42|06363|101296|/equities/arita-prima-in|JKSE|JK APII|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000129406|211|Arita Prima Indonesia Tbk Stock Price Today (JK APII) - Investing.com|203.32B|203320000000|189|1,226,120|3.28%|176-290|186-191|188|1075760000|0.098|10.75|262.94B|262940000000|18.37|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|0.0086|0|0|0.3568|0.0375|13.3248|0.9386|2022-07-26|15/06/2022|2.94||66710000000||2022-04-26|15/03/2022|6.08||71610000000||2022-04-04|15/12/2021|1.67||55870000000||2021-10-27|15/09/2021|7.68||68740000000||2021-07-29|15/06/2021|3.44||66870000000||2021-04-29|15/03/2021|5||60970000000||2021-04-09|15/12/2020|6.94||57750000000||2020-10-27|15/09/2020|7.73||66400000000||2020-07-24|15/06/2020|5.93||56010000000||2020-04-28|15/03/2020|7.38||68780000000||2020-04-03|15/12/2019|2.66||64200000000|||2019-07-29|15/06/2019|4.64||54670000000||2019-04-29|15/03/2019|8.33||62000000000||2019-03-28|15/12/2018|7||56040000000||2018-10-26|15/09/2018|10.21||63790000000||2018-07-30|15/06/2018|3.02||45390000000||2018-05-01|15/03/2018|7.86||51280000000||2018-03-28|15/12/2017|5.74||52530000000||2017-10-27|15/09/2017|1.8||37490000000|
2022-10-02 08:29:45|06364|1096062|/equities/arkadia-digital|JKSE|JK DIGI|IDR|Communication Services|Interactive Media & Services|Indonesia|ID1000145402|175|Arkadia Digital Media Tbk PT Stock Price Today (JK DIGI) - Investing.com|81.25B|81250000000|50|12,225,795|-90.65%|50-645|50-50|50|1625000000|0.689|-5.43|46.89B|46890000000|-9.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|18|4|17|0.0162|0|0|-32.182|0.2251|-241.8094|18.4488|2022-08-01|15/06/2022|-3.56||10890000000||2022-04-29|15/03/2022|-3.52||7960000000||2022-04-25|15/12/2021|-0.36||17760000000||2021-11-01|15/09/2021|-1.77||10920000000||2021-08-30|15/06/2021|-2.56||10250000000||2021-05-03|15/03/2021|-3.37||6130000000||2021-04-01|15/12/2020|-3.53||12320000000||2020-10-26|15/09/2020|-17.41||6860000000||2020-07-30|15/06/2020|-11.1||5810000000||2020-04-30|15/03/2020|0.09||10120000000||2020-04-15|15/12/2019|12.28||14120000000|||2019-07-26|15/06/2019|0.03||9550000000||2019-04-26|15/03/2019|0.2||8590000000||2019-03-29|15/12/2018|-0.01||7580000000||2018-10-30|15/09/2018|0.61||20220000000||2018-09-26|15/03/2017|0.74||6450000000||2018-09-26|15/03/2018|0.94||6810000000|||
2022-10-02 08:29:48|06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|JK ARKA|IDR|Industrials|Machinery|Indonesia|ID1000150501|88|Arkha Jayanti Persada PT Stock Price Today (JK ARKA) - Investing.com|100B|100000000000|50|22,990,400|-35.9%|50-81|50-50|50|2000000000|-1.14|11.75|83.75B|83750000000|5.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|12|4|11|0.0452|0|0|0.7955|0.3111|28.1264|10.9345|2022-07-29|15/06/2022|0.9||58100000000||2022-05-31|15/03/2022|2.68||27470000000||2022-04-29|15/12/2021|1.35||22910000000||2021-10-26|15/09/2021|0.17||13570000000||2021-08-16|15/06/2021|0.14||19800000000||2021-06-28|15/03/2021|0.06||16150000000||2021-06-01|15/12/2020|-4.24||42460000000||2020-12-12|15/09/2019|-1.15||17010000000||2020-12-12|15/09/2020|-3.03||21170000000||2020-07-30|15/06/2020|-4.66||12930000000||2020-06-05|15/03/2020|-3.36||6390000000||||||||||
2022-10-02 08:29:50|06366|1122744|/equities/armada-berjaya|JKSE|JK JAYA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000148109|22|Armada Berjaya Trans Tbk PT Stock Price Today (JK JAYA) - Investing.com|88.31B|88310000000|111|12,188,081|5.44%|97-246|107-113|112|795624785|0.848|14.14|75.3B|75300000000|8.84|3.80|3.42%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.1399|0|0|0.0198|0.0142|9.7018|1.8376|2022-08-19|15/06/2022|2.02||19550000000||2022-05-27|15/03/2022|1.82||18610000000||2022-03-24|15/12/2021|4.94||20070000000||2021-12-01|15/09/2021|1.66||19130000000||2021-09-09|15/06/2021|4.63||17490000000||2021-04-26|15/03/2021|3.8||15740000000||2021-03-09|15/12/2020|3.62||15610000000||2020-11-13|15/09/2020|1.1||17050000000||2020-08-11|15/06/2020|0.37||14870000000||2020-07-01|15/03/2020|2.99||17940000000||2020-03-26|15/12/2019|-0.8||18020000000|||2019-07-31|15/06/2019|5.98||15010000000||2019-05-06|15/03/2019|-5.1||12150000000||2019-04-01|15/12/2018|-3.21||9970000000||2019-02-20|15/09/2017|38.25||13280000000||2019-02-20|15/09/2018|5.74||20800000000||2019-02-20|15/12/2017|32.79||19480000000|||
2022-10-02 08:29:52|06367|1025099|/equities/armidian-karyatama|JKSE|JK ARMY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000139603|3|Armidian Karyatama Tbk PT Stock Price Today (JK ARMY) - Investing.com|450.31B|450310000000|50|13,713,920|0%|0-0|50-50|50|9006250000|-|72.46|29.19B|29190000000|0.69|N/A|N/A|-|1970-01-01||||||||||19|4|10|-0.0007|0|0|-0.2379|0.3386|22.096|35.251|2021-12-01|15/09/2021|0.18||10210000000||2021-11-03|15/06/2021|0.11||18980000000||2021-07-30|15/03/2021|0.16||12150000000||2021-06-29|15/12/2020|0.24||18160000000||2021-06-14|15/09/2020|1.18||19790000000||2021-04-06|15/06/2020|0.42||12490000000||2021-03-23|15/03/2020|0.55||15630000000||2021-03-15|15/12/2019|0.42||10510000000||2019-10-30|15/09/2019|-0.6||3760000000||2019-07-30|15/06/2019|-0.28||6260000000||2019-04-30|15/03/2019|2.73||68910000000|||2018-10-31|15/09/2018|-1.19||13620000000||2018-08-01|15/06/2018|0.7||35190000000||2018-06-07|15/03/2018|3.07||83510000000||2018-06-04|15/12/2017|2.3||32520000000||2017-10-30|15/09/2017|0.25||104700000000||2017-07-31|15/06/2017|0.71||41650000000||2017-05-04|15/03/2017|-0.95||41650000000||
2022-10-02 08:29:56|06368|101297|/equities/arthavest-tbk|JKSE|JK ARTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000093305|6|Arthavest Tbk Stock Price Today (JK ARTA) - Investing.com|1.09T|1.09E+12|2,450|20,732|62.25%|1,495-2,610|2,430-2,460|2,460|446674175|-0.528|-352.49|49.23B|49230000000|-6.89|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|21|-0.0247|0|0|-2.4699|0.3025|-20.249|8.5819|2022-09-22|15/06/2022|-3.09||11650000000||2022-06-22|15/03/2022|-4.03||10210000000||2022-06-13|15/12/2021|3.2||21700000000||2021-11-02|15/09/2021|-2.97||5660000000||2021-10-08|15/06/2021|-3||6630000000||2021-06-24|15/03/2021|-2||6480000000||2021-05-27|15/12/2020|3.02||9780000000||2020-12-29|15/09/2020|-5.63||7270000000||2020-11-24|15/06/2020|-12.3||1270000000||2020-06-02|15/03/2020|3.81||14600000000||2020-04-09|15/12/2019|1.02||21980000000|||2019-12-05|15/06/2019|-3.34||17160000000||2019-05-24|15/03/2019|0.51||18610000000||2019-04-30|15/12/2018|6.95||25730000000||2018-10-22|15/09/2018|5.51||23640000000||2018-09-28|15/06/2018|-0.28||17990000000||2018-04-30|15/03/2018|2.1||20080000000||2018-02-03|15/12/2017|8.81||27790000000||2017-10-30|15/09/2017|6.25||23520000000|
2022-10-02 08:29:59|06369|101298|/equities/arwana-citramu|JKSE|JK ARNA|IDR|Industrials|Building Products|Indonesia|ID1000128309|2050|Arwana Citramulia Tbk Stock Price Today (JK ARNA) - Investing.com|6.47T|6.47E+12|890|2,308,100|22.76%|725-1,120|865-890|885|7271198676|0.555|12.85|2.67T|2.67E+12|76.46|45.00|5.06%|Oct 17, 2022|2022-10-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0171|0|0.0002|0.1395|0.038|17.633|1.8757|2022-10-17|15/09/2022|||||2022-07-18|15/06/2022|18.42||614500000000||2022-04-18|15/03/2022|23.24||743610000000||2022-02-14|15/12/2021|17.51||669400000000||2021-12-01|15/09/2021|13.97||638600000000||2021-07-19|15/06/2021|13.97||584500000000||2021-06-02|15/03/2021|16.12||662400000000||2021-03-23|15/12/2020|14.28||599000000000||2020-12-02|15/09/2020|13.74||617000000000||2020-07-15|15/06/2020|7.48||412000000000||2020-06-03|15/03/2020|8.95||584000000000|||2019-11-27|15/09/2019|6.32||585000000000||2019-07-17|15/06/2019|6.32||485500000000||2019-05-29|15/03/2019|7.59||561200000000||2019-03-19|15/12/2018|5.3|5.3|508000000000|508000000000|2018-11-28|15/09/2018|6.3||540000000000||2018-07-19|15/06/2018|5.03||428800000000||2018-05-30|15/03/2018|5.03||494700000000||2018-03-20|15/12/2017|5.03||466000000000|
2022-10-02 08:30:02|06370|101302|/equities/asahimas-flat|JKSE|JK AMFG|IDR|Industrials|Building Products|Indonesia|ID1000084601|2436|Asahimas Flat Glass Tbk Stock Price Today (JK AMFG) - Investing.com|2.13T|2.13E+12|4,900|320,186|27.27%|3,600-8,475|4,810-5,050|5,025|434000000|0.413|4.63|5.05T|5.05E+12|1,487.18|80.00|1.63%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0043|0|0|34.5654|0.0355|72.1038|0.461|2022-11-02|15/09/2022|||||2022-07-29|15/06/2022|290.97||1.2251E+12||2022-04-28|15/03/2022|519.28||1.4624E+12||2022-03-30|15/12/2021|285.31||1.2657E+12||2021-11-01|15/09/2021|391.62||1.2155E+12||2021-08-06|15/06/2021|56.6||1.1026E+12||2021-04-16|15/12/2020|511.94||1.1396E+12||2021-04-02|15/03/2021|0.74||1.1643E+12||2020-10-30|15/09/2020|-613.31||991100000000||2020-07-02|15/06/2020|448.34||580800000000||2020-04-03|15/03/2020|-1340.02||1.0562E+12|||2019-11-08|15/09/2019|-116.99||1.1711E+12||2019-07-04|15/06/2019|-102.27||975300000000||2019-04-05|15/03/2019|-37.53||996700000000||2019-02-27|15/12/2018|225.06||1.177E+12||2018-11-09|15/09/2018|-163.74||1.2135E+12||2018-07-05|15/06/2018|-129.61||972400000000||2018-04-06|15/03/2018|83.48||1.0804E+12||2018-02-28|15/12/2017|-56.98||1.0298E+12|
2022-10-02 08:30:04|06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|JK AMOR|IDR|Financial|Capital Markets|Indonesia|ID1000153703|23|Ashmore Asset Management Indonesia Stock Price Today (JK AMOR) - Investing.com|2.87T|2.87E+12|1,295|10,047|-30%|1,220-2,150|1,290-1,320|1,320|2218262200|0.476|25.35|406.05B|406050000000|52.71|64.0292|4.94%|Oct 21, 2022|2022-10-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|0.001|0|0|7.9778|0.0639|14.8154|9.0115|2022-10-21|15/09/2022|||||2022-09-02|15/06/2022|14.83||88080000000||2022-04-14|15/03/2022|12.08||97960000000||2022-03-02|15/12/2021|13.60||106500000000||2021-12-01|15/09/2021|28.33||101100000000||2021-09-01|15/06/2021|28.33||100500000000||2021-06-02|15/03/2021|25.42||99400000000|99400000000|2021-03-03|15/12/2020|17.61||75000000000|75000000000|2020-12-02|15/09/2020|18.29||60500000000||2020-10-27|15/09/2019|921.82||80270000000||2020-09-11|15/06/2020|174.63||54920000000|||2020-01-30|15/12/2018|1765||152300000000||2020-01-30|15/12/2019|1911||156800000000||2020-01-14|15/06/2019|20||79540000000||||||
2022-10-02 08:30:07|06372|101303|/equities/asia-pacific-f|JKSE|JK POLY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000110208|3367|Asia Pacific Fibers Tbk Stock Price Today (JK POLY) - Investing.com|159.73B|159730000000|64|5,785,368|20.75%|50-125|62-66|66|2495753347|0.547|0.828|5.91T|5.91E+12|0.006|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|4|4|0.0514|0|0|0|0.0484|0|611.395|2018-04-30|15/03/2018|||118800000||2018-03-27|15/12/2017|||110400000||2017-10-27|15/09/2017|||100900000||2017-07-28|15/06/2017|-0||88250000||2017-06-19|15/03/2017|-0||100300000||||||||||||||||
2022-10-02 08:30:10|06373|101208|/equities/apac-citra-cen|JKSE|JK MYTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000074701|4190|Asia Pacific Investama Tbk PT Stock Price Today (JK MYTX) - Investing.com|449.34B|449340000000|58|393,768|-27.5%|50-121|58-60|60|7747281949|-0.24|-2.05|3.02T|3.02E+12|-29.28|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0115|0|0|0.5465|0.2539|-3.6815|0.3755|2022-08-16|15/06/2022|6.34||456400000000||2022-06-08|15/03/2022|1.77||481500000000||2022-04-05|15/12/2021|-17.39||1.7029E+12||2021-08-31|15/06/2021|-7.01||379600000000||2021-06-28|15/03/2021|4.1||435200000000||2021-05-31|15/12/2020|-15.29||406100000000||2020-11-27|15/09/2020|4.17||256900000000||2020-08-03|15/06/2020|-3.04||169100000000||2020-07-01|15/03/2020|-0.19||556300000000||2020-06-29|15/12/2019|-4.64||491800000000||2019-11-05|15/06/2019|-5.5||367100000000|||2019-05-01|15/03/2019|-39||486800000000||2019-04-01|15/12/2018|-47.58||594900000000||2018-10-31|15/09/2018|-18||641400000000||2018-09-04|15/06/2018|-51.71||510900000000||2018-06-06|15/03/2018|-13||580300000000||2018-05-03|15/12/2017|-24.01||502500000000||2017-11-09|15/09/2017|-8.27||459400000000||2017-07-31|15/06/2017|-45.07||341000000000|
2022-10-02 08:30:12|06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|JK AGAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000152507|9|Asia Sejahtera Mina Tbk Stock Price Today (JK AGAR) - Investing.com|292B|292000000000|292|11,120|-18.44%|264-464|280-292|288|1000000000|0.032|91.50|491.93B|491930000000|3.19|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.0685|0|0|4.0559|0.2612|912.9907|0.9529|2022-09-23|15/06/2022|7||147700000000||2022-06-01|15/03/2022|-1.89||112000000000||2022-04-26|15/12/2021|-3.52||109400000000||2021-11-29|15/09/2021|1.61||122700000000||2021-08-31|15/06/2021|3.01||104800000000||2021-06-29|15/03/2021|0.58||55730000000||2021-05-31|15/12/2020|-3.08||96250000000||2020-11-19|15/09/2019|-0.59||109100000000||2020-11-19|15/09/2020|0.63||91750000000||2020-07-30|15/06/2020|0.01||103000000000||2020-07-03|15/12/2019|0.57||381400000000|||2019-12-04|15/06/2018|2.83||171800000000||2019-12-04|15/06/2019|2.57||160200000000||2019-12-04|15/12/2018|1.98||350300000000||||||
2022-10-02 08:30:15|06375|101304|/equities/asiaplast-indu|JKSE|JK APLI|IDR|Materials|Chemicals|Indonesia|ID1000059405|203|Asiaplast Industries Tbk Stock Price Today (JK APLI) - Investing.com|294.34B|294340000000|216|30,747|5.88%|170-222|195-220|202|1362671400|0.676|9.86|453.15B|453150000000|22.32|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0033|0|0|-0.2345|0.0333|2.0868|0.4695|2022-07-29|15/06/2022|5.15||123500000000||2022-05-31|15/03/2022|5.17||127800000000||2022-04-29|15/12/2021|8.24||124800000000||2021-10-28|15/09/2021|3.77||106400000000||2021-07-30|15/06/2021|3.12||94170000000||2021-06-30|15/03/2021|1.93||95350000000||2021-05-28|15/12/2020|-3.54||92360000000||2020-11-30|15/09/2020|-1.02||87420000000||2020-08-07|15/03/2020|1.52||90860000000||2020-07-30|15/06/2020|-1.66||54890000000||2020-05-21|15/12/2019|3.38||101900000000|||2019-08-20|15/06/2019|-0.38||100500000000||2019-05-23|15/03/2019|1.59||117800000000||2019-03-29|15/12/2018|-8.73||124000000000||2018-10-31|15/09/2018|-2.48||124600000000||2018-08-01|15/06/2018|-3.52||86180000000||2018-07-16|15/03/2018|-2.48||103200000000||2018-03-29|15/12/2017|3.32||122900000000||2017-10-31|15/09/2017|3.89||102500000000|
2022-10-02 08:30:18|06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|JK AALI|IDR|Consumer Staples|Food Products|Indonesia|ID1000066004|28869|Astra Agro Lestari Tbk Stock Price Today (JK AALI) - Investing.com|15.88T|1.588E+13|8,250|2,066,837|-17.5%|8,225-13,400|8,225-8,450|8,400|1924688333|1.08|7.58|25.87T|2.587E+13|1,107.37|461.00|5.59%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0083|-0.025|48.9351|0.8575|0.016|61.0672|1.5184|2022-10-31|15/09/2022|||||2022-07-27|15/06/2022|169.31||4383000000000|4383000000000|2022-04-26|15/03/2022|251.18||6581000000000|6581000000000|2022-02-23|15/12/2021|260.91||6308000000000|6.3375E+12|2021-10-27|15/09/2021|252.98||7191000000000|7188000000000|2021-07-28|15/06/2021|252.98||5797000000000|5797000000000|2021-04-21|15/03/2021|84.39||5035000000000|5035000000000|2021-02-24|15/12/2020|130.17||5483000000000|5483000000000|2020-10-26|15/09/2020|99.05||4243000000000|4243000000000|2020-07-31|15/06/2020|10.83||4285000000000|4285000000000|2020-05-01|15/03/2020|193|193|4796000000000|4796000000000||2019-10-24|15/09/2019|35.05||3860000000000|3860000000000|2019-08-02|15/06/2019|3.27||4.2938E+12|4.2938E+12|2019-04-26|15/03/2019|19.44||4233000000000|4233000000000|2019-03-18|15/12/2018|163|163|5323000000000|5323000000000|2018-10-25|15/09/2018|176.66||4740000000000|4740000000000|2018-08-03|15/06/2018|222.6||4575000000000|4575000000000|2018-04-27|15/03/2018|184.7|185|4446000000000|4446000000000|2018-03-19|15/12/2017|314||4813000000000|
2022-10-02 08:30:21|06377|101306|/equities/astra-graphia|JKSE|JK ASGR|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000066103|1326|Astra Graphia Tbk Stock Price Today (JK ASGR) - Investing.com|1.19T|1.19E+12|880|570,743|16.56%|700-1,050|855-880|875|1348780500|0.4|11.87|3.3T|3.3E+12|75.38|26.00|2.95%|Oct 21, 2022|2022-10-21|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|0.0013|0|0|1.0582|0.1223|24.4943|0.41|2022-10-21|15/09/2022|||||2022-07-27|15/06/2022|11.57||613200000000||2022-04-26|15/03/2022|11.7||618400000000||2022-02-24|15/12/2021|37.3||1.2999E+12||2021-10-27|15/09/2021|14.04||742400000000||2021-07-28|15/06/2021|12.34||639900000000||2021-04-12|15/03/2021|1.04||616900000000||2021-02-24|15/12/2020|10.46||1.0005E+12||2020-10-23|15/09/2020|9.44||895900000000||2020-07-23|15/06/2020|13.79||742600000000||2020-06-03|15/03/2020|1.73||709900000000|||2019-11-27|15/09/2019|31.98||1.1908E+12||2019-08-28|15/06/2019|23.13||827500000000||2019-05-29|15/03/2019|18.99||730300000000||2019-02-27|15/12/2018|97.97||1.3966E+12||2018-11-28|15/09/2018|37.28||1.0029E+12||2018-08-29|15/06/2018|39.23||1.04E+12||2018-05-30|15/03/2018|25.97||630500000000||2018-02-28|15/12/2017|89.68||1.8925E+12|
2022-10-02 08:30:25|06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|JK ASII|IDR|Consumer Discretionary|Automobiles|Indonesia|ID1000122807|124879|Astra International Tbk Stock Price Today (JK ASII) - Investing.com|268.2T|2.682E+14|6,625|46,775,452|21.56%|5,250-7,700|6,600-6,750|6,775|40483553140|0.732|11.94|253.66T|2.5366E+14|729.65|239.00|3.61%|Mar 01, 2023|2023-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0005|-0.028|35.6315|0.0734|0.015|15.1786|1.33|2022-10-31|15/09/2022||230.06|||2022-07-28|15/06/2022|279.49|279.49|71821000000000|71821000000000|2022-04-28|15/03/2022|169|133.33|71871000000000||2022-02-25|15/12/2021|113.35|97.79|66083000000000|66083000000000|2021-10-28|15/09/2021|151.81|84.24|60007000000000|60007000000000|2021-07-29|15/06/2021|143.58|161.11|55695000000000|55695000000000|2021-04-21|15/03/2021|92|84.67|51700000000000|4.95009E+13|2021-02-26|15/12/2020|52.49|52.49|44697000000000|44697000000000|2020-10-25|15/09/2020|65.73|65.73|40554000000000|40554000000000|2020-07-28|15/06/2020|71.86|119.98|35793000000000|35793000000000|2020-04-27|15/03/2020|119|140.72|54002000000000|5.933134E+13||2019-10-31|15/09/2019|149.81|152.95|60862000000000|60862000000000|2019-07-28|15/06/2019|113.33|127.09|56575000000000|5.661425E+13|2019-04-24|15/03/2019|129|133.31|59607000000000|5.731062E+13|2019-02-27|15/12/2018|123.22|132.81|64324000000000|64324000000000|2018-10-29|15/09/2018|165.23|150.86|62327000000000|62327000000000|2018-07-27|15/06/2018|124.24|128.4|56732000000000|56732000000000|2018-04-24|15/03/2018|123|136.95|55822000000000|53220000000000|2018-02-27|15/12/2017|116.02|119.94|55832000000000|
2022-10-02 08:30:27|06379|101308|/equities/astra-otoparts|JKSE|JK AUTO|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000119704|9088|Astra Otoparts Tbk Stock Price Today (JK AUTO) - Investing.com|6T|6000000000000|1,245|2,131,651|19.14%|1,010-1,400|1,215-1,255|1,255|4819733000|0.737|8.72|16.58T|1.658E+13|161.17|51.00|4.10%|Oct 27, 2022|2022-10-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0021|0|0|0.1071|0.0282|12.6438|0.4476|2022-10-27|15/09/2022|||||2022-07-27|15/06/2022|42.98||3.9998E+12||2022-04-26|15/03/2022|47.00||4.5813E+12||2022-02-22|15/12/2021|34.21||4.1111E+12||2021-10-27|15/09/2021|37.22||3.8891E+12||2021-07-30|15/06/2021|21.40||3.5352E+12||2021-04-20|15/03/2021|33.95||3.6161E+12||2021-02-24|15/12/2020|51.15||3.2386E+12||2020-10-23|15/09/2020|11.03||2.9772E+12||2020-09-14|15/06/2020|-85.27||1.8111E+12||2020-04-03|15/03/2020|23.00||3.8423E+12|||2019-11-14|15/09/2019|55.31||4.0408E+12||2019-09-16|15/06/2019|17.91||3.6449E+12||2019-04-05|15/03/2019|33.06||3.9434E+12||2019-03-20|15/12/2018|40.84||3.8558E+12||2018-11-15|15/09/2018|43.23||4.0823E+12||2018-09-17|15/06/2018|12.41||3.5799E+12||2018-04-06|15/03/2018|30.29||3.8384E+12||2018-03-21|15/12/2017|37.55||3575000000000|
2022-10-02 08:30:29|06380|101347|/equities/benakat-integr|JKSE|JK BIPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114101|45|Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (JK BIPI) - Investing.com|6.35T|6.35E+12|142|1,107,949,028|184%|50-234|140-152|147|44693066193|-0.025|67.90|909.94B|909940000000|0|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|5|-0.0044|0|0|0|0.0315|0|1458887.088|2018-07-26|15/03/2018|||367300||2018-06-28|15/12/2017|||567200||2017-10-31|15/09/2017|||1410000||2017-08-28|15/06/2017|||595200||2017-08-09|15/03/2017|||692000||2017-06-19|15/12/2016|-0||787800|||||||||||||||
2022-10-02 08:30:33|06381|102973|/equities/as-bina-dana-a|JKSE|JK ABDA|IDR|Financial|Insurance|Indonesia|ID1000073406|454|Asuransi Bina Dana Arta Tbk Stock Price Today (JK ABDA) - Investing.com|3.74T|3.74E+12|6,025|473|-13.31%|5,275-9,275|5,650-6,025|5,975|620806680|0.209|21.32|783.24B|783240000000|243.17|81.5069|1.35%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|21|0.0095|0|0|-0.2371|-0.0199|34.579|4.8824|2022-07-29|15/06/2022|19.19||156200000000||2022-04-28|15/03/2022|89.3||191700000000||2022-03-31|15/12/2021|66.54||149000000000||2021-10-29|15/09/2021|68.14||157800000000||2021-07-30|15/06/2021|59.79||162700000000||2021-05-03|15/03/2021|59.01||177700000000||2021-03-31|15/12/2020|98.6||164300000000||2020-11-12|15/09/2020|42.07||173100000000||2020-07-30|15/06/2020|33.44||187500000000||2020-07-01|15/03/2020|48.49||234200000000||2020-03-31|15/12/2019|27.98||179800000000|||2019-07-31|15/06/2019|42.22||247600000000||2019-04-29|15/03/2019|42.73||289200000000||2019-03-28|15/12/2018|-73.74||239400000000||2018-10-31|15/09/2018|23.38||325600000000||2018-07-30|15/06/2018|92.38||341600000000||2018-04-27|15/03/2018|69.3||305200000000||2018-03-29|15/12/2017|48.85||288600000000||2017-11-29|15/09/2017|54.05||312000000000|
2022-10-02 08:30:38|06382|102978|/equities/asuransi-binta|JKSE|JK ASBI|IDR|Financial|Insurance|Indonesia|ID1000058506|385|Asuransi Bintang Tbk Stock Price Today (JK ASBI) - Investing.com|195.1B|195100000000|560|148,758|102.9%|270-650|535-580|550|348386472|0.147|11.66|254.03B|254030000000|62.45|5.70|1.02%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.0053|0|0|-2.0583|0.0119|-1.7495|0.4438|2022-07-29|15/06/2022|5.86||58460000000||2022-04-28|15/03/2022|5.28||53010000000||2022-04-01|15/12/2021|56.72||53010000000||2021-11-03|15/09/2021|-5.41||50540000000||2021-09-09|15/06/2021|-7.4||46740000000||2021-05-31|15/03/2021|3.3||55120000000||2021-04-01|15/12/2020|64.34||54120000000||2020-11-18|15/09/2020|-8.01||56550000000||2020-08-03|15/06/2020|6.88||49720000000||2020-06-26|15/03/2020|4.7||71080000000||2020-04-13|15/12/2019|6.91||67610000000|||2019-07-30|15/06/2019|-10.88||58450000000||2019-04-29|15/03/2019|27.47||65400000000||2019-03-29|15/12/2018|25.52||78280000000||2018-10-31|15/09/2018|2.91||77120000000||2018-08-01|15/06/2018|6.01||66620000000||2018-04-30|15/03/2018|5.53||55810000000||2018-03-29|15/12/2017|11.5||66170000000||2017-10-30|15/09/2017|21.01||78220000000|
2022-10-02 08:30:41|06383|101299|/equities/as-dayin-mitra|JKSE|JK ASDM|IDR|Financial|Insurance|Indonesia|ID1000090905|265|Asuransi Dayin Mitra Tbk Stock Price Today (JK ASDM) - Investing.com|182.4B|182400000000|950|7,485|6.15%|890-1,250|950-970|970|192000000|0.013|8.80|167.11B|167110000000|107.93|72.00|7.58%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|21|0.0086|0|0|1.2681|0.0158|12.2033|1.1248|2022-07-29|15/06/2022|24.98||45950000000||2022-04-28|15/03/2022|11.78||39260000000||2022-04-19|15/12/2021|56.01||39130000000||2021-10-22|15/09/2021|15.15||31650000000||2021-07-26|15/06/2021|23.97||43630000000||2021-04-26|15/03/2021|10.51||40650000000||2021-04-15|15/12/2020|96.84||34460000000||2020-10-27|15/09/2020|10.01||33170000000||2020-07-28|15/06/2020|27.34||37430000000||2020-04-20|15/03/2020|5.42||44520000000||2020-03-27|15/12/2019|39.52||48320000000|||2019-07-23|15/06/2019|63.78||51110000000||2019-04-16|15/03/2019|27.1||48680000000||2019-04-03|15/12/2018|98.37||58400000000||2018-10-22|15/09/2018|9.78||43730000000||2018-07-23|15/06/2018|64.79||53420000000||2018-04-27|15/03/2018|25.29||41930000000||2018-04-02|15/12/2017|76.93||59230000000||2017-10-30|15/09/2017|46.14||44810000000|
2022-10-02 08:30:44|06384|943651|/equities/as-jasa-tania|JKSE|JK ASJT|IDR|Financial|Insurance|Indonesia|ID1000135205|200|Asuransi Jasa Tania Tbk Stock Price Today (JK ASJT) - Investing.com|189B|189000000000|135|1,159,191|-10%|121-172|129-137|134|1400000000|0.544|448.84|110.15B|110150000000|0.287|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|21|-0.0219|0|0|0.9441|-0.0081|182.9605|2.2452|2022-07-28|15/06/2022|0.01||25010000000||2022-04-28|15/12/2021|-0.44||26290000000||2022-04-22|15/03/2022|0.07||23470000000||2021-11-03|15/09/2021|0.63||29570000000||2021-07-30|15/06/2021|-0.61||30820000000||2021-06-30|15/03/2021|0.75||28810000000||2021-05-07|15/12/2020|-13.39||19270000000||2020-10-27|15/09/2020|-0.61||28260000000||2020-07-29|15/06/2020|6.45||32550000000||2020-07-01|15/03/2020|-5.39||27020000000||2020-05-28|15/12/2019|-10.64||36680000000|||2019-07-30|15/06/2019|0.41||41110000000||2019-04-30|15/03/2019|5.69||38530000000||2019-03-27|15/12/2018|14.58||41810000000||2018-10-31|15/09/2018|14.82||47580000000||2018-08-21|15/06/2018|5.41||45100000000||2018-04-30|15/03/2018|13.78||48660000000||2018-04-02|15/12/2017|15.25||48400000000||2017-10-31|15/09/2017|5.2||44360000000|
2022-10-02 08:30:52|06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|JK LIFE|IDR|Financial|Insurance|Indonesia|ID1000150600|416|Asuransi Jiwa Sinarmas Msig PT Stock Price Today (JK LIFE) - Investing.com|12.39T|1.239E+13|5,900|13,894|-12.59%|5,050-6,750|5,900-5,900|6,075|2100000000|0.093|88.41|3.34T|3.34E+12|69.74|34.00|0.58%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|17|4|16|-0.0017|0|0|-0.1219|-0.0014|9.8263|3.5356|2022-08-31|15/06/2022|29.31||691800000000||2022-05-31|15/03/2022|62.91||466000000000||2022-04-29|15/12/2021|-18.18||1.1139E+12||2021-11-30|15/09/2021|-4.3||594400000000||2021-08-31|15/06/2021|18.98||678500000000||2021-06-01|15/03/2021|38.65||1.2335E+12||2021-04-20|15/12/2020|37.04||1.3709E+12||2020-11-30|15/09/2020|38.08||958300000000||2020-07-30|15/06/2020|43.91||686200000000||2020-06-30|15/03/2019|83.32||944000000000||2020-06-30|15/03/2020|38.56||645300000000|||2019-11-01|15/09/2018|59.35||1.2924E+12||2019-11-01|15/09/2019|33.19||996700000000||2019-07-31|15/06/2018|125.73||2.1997E+12||2019-07-31|15/06/2019|184.6||1.6746E+12||2019-07-04|15/12/2018|326.22||4.3873E+12||||
2022-10-02 08:30:55|06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|JK JMAS|IDR|Financial|Insurance|Indonesia|ID1000141609|39|Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JK JMAS) - Investing.com|135B|135000000000|135|9,822,861|-20.59%|95-248|135-145|145|1000000000|0.705|23.33|140.53B|140530000000|6.13|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Sell|Neutral||Sell|19|4|18|-0.0112|0|0|-0.6874|0.6556|-13.8106|15.4778|2022-08-09|15/06/2022|2.78||31090000000||2022-05-20|15/03/2022|0.42||14840000000||2022-04-29|15/12/2021|3.61||54700000000||2021-11-10|15/09/2021|16.39||63810000000||2021-10-06|15/03/2021|10.95||26620000000||2021-10-06|15/06/2021|-2.33||28500000000||2021-06-28|15/12/2020|-0.33||38460000000||2020-12-08|15/09/2020|-0.78||44700000000||2020-09-23|15/06/2020|0.39||36060000000||2020-06-30|15/12/2019|1.25||59960000000||2020-03-12|15/06/2019|1.78||22660000000|||2019-03-29|15/12/2018|0.55||16850000000||2018-07-31|15/06/2018|-0.67||3030000000||2018-05-23|15/03/2018|1.69||3500000000||2018-04-12|15/12/2017|-1.9||15910000000||2018-01-10|15/06/2017|-1.85||7080000000||2017-05-04|15/03/2017|0.72||3850000000||2017-02-03|15/12/2016|0.25||7000000000||
2022-10-02 08:30:58|06387|101309|/equities/asuransi-mitra|JKSE|JK ASMI|IDR|Financial|Insurance|Indonesia|ID1000130602|211|Asuransi Kresna Mitra Tbk PT Stock Price Today (JK ASMI) - Investing.com|1.2T|1.2E+12|134|1,070,400|-57.32%|110-410|131-144|136|8958380460|-0.033|-34.10|284.85B|284850000000|-5.34|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.014|0|0|-1.29|0.0866|170.8319|33.4367|2022-08-31|15/06/2022|-3.39||76830000000||2022-06-02|15/03/2022|-2.94||84970000000||2022-04-30|15/12/2021|-2.66||78990000000||2021-12-01|15/09/2021|3.72||48940000000||2021-09-01|15/06/2021|1.3||39140000000||2021-06-30|15/03/2021|0.23||37490000000||2021-06-01|15/12/2020|-1.02||40080000000||2020-11-30|15/09/2020|-0.49||38910000000||2020-08-04|15/03/2020|-11.08||59840000000||2020-08-04|15/06/2020|1.61||46740000000||2020-06-02|15/12/2019|-1.72||47700000000|||2019-07-31|15/06/2019|0.06||41810000000||2019-04-30|15/03/2019|3.58||59160000000||2019-04-04|15/12/2018|-0.31||25610000000||2018-10-30|15/09/2018|1.73||47250000000||2018-07-30|15/06/2018|1.39||44860000000||2018-04-27|15/03/2018|6.29||81560000000||2018-04-02|15/12/2017|2.9||57060000000||2017-10-31|15/09/2017|2.21||49700000000|
2022-10-02 08:31:01|06388|101301|/equities/as-ramayana|JKSE|JK ASRM|IDR|Financial|Insurance|Indonesia|ID1000079700|1046|Asuransi Ramayana Tbk Stock Price Today (JK ASRM) - Investing.com|467.08B|467080000000|1,535|2,624|-16.35%|1,490-2,000|1,530-1,595|1,580|304283840|0.036|8.17|1.75T|1.75E+12|192.1|55.00|3.58%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0199|0|0|0.0432|0.0797|6.0995|0.469|2022-08-31|15/06/2022|74.54||539900000000||2022-05-31|15/03/2022|66.37||520700000000||2022-04-28|15/12/2021|31.81||344000000000||2021-11-29|15/09/2021|19.37||340800000000||2021-08-30|15/06/2021|53.24||487000000000||2021-06-08|15/03/2021|109.06||416900000000||2021-04-12|15/12/2020|59.08||276000000000||2020-11-24|15/09/2020|17.2||258900000000||2020-08-03|15/06/2020|42.91||412900000000||2020-05-20|15/03/2020|128.62||375300000000||2020-04-02|15/12/2019|47.45||255200000000|||2019-07-31|15/06/2019|90.63||320000000000||2019-05-02|15/03/2019|105.44||311900000000||2019-03-29|15/12/2018|88.4||200800000000||2018-10-31|15/09/2018|81.23||280400000000||2018-07-31|15/06/2018|95.94||200100000000||2018-05-15|15/03/2018|91.38||242400000000||2018-03-30|15/12/2017|46.28||214000000000||2017-10-31|15/09/2017|-17.26||181300000000|
2022-10-02 08:31:03|06389|1079934|/equities/asuransi-tugu-pratama|JKSE|JK TUGU|IDR|Financial|Insurance|Indonesia|ID1000143506|350|Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (JK TUGU) - Investing.com|4.57T|4.57E+12|2,570|2,739,820|62.15%|1,285-3,490|2,210-2,650|2,370|1777777800|0.229|13.77|2.73T|2.73E+12|204.81|71.2081|2.77%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|4|16|0.0028|0|0|0.4633|0.0637|12.025|1.4681|2022-07-29|15/06/2022|71.81||761700000000||2022-06-13|15/03/2022|35.8||524700000000||2022-05-12|15/12/2021|53.53||681900000000||2021-11-04|15/09/2021|43.68||624900000000||2021-08-18|15/06/2021|6.86||502300000000||2021-06-01|15/03/2021|73.95||632700000000||2021-05-03|15/12/2020|25.03||596100000000||2020-11-02|15/09/2020|61.64||557400000000||2020-08-07|15/03/2020|98.16||493400000000||2020-07-30|15/06/2020|-35.69||576400000000||2020-06-22|15/12/2019|155.58||783000000000|||2019-07-31|15/06/2018|18.99||979900000000||2019-07-31|15/06/2019|116.03||1.0961E+12||2019-04-30|15/03/2019|91.41||567900000000||2019-04-01|15/12/2018|147.44||761800000000||2018-10-31|15/09/2018|38.63||557700000000||||
2022-10-02 08:31:06|06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|JK AMIN|IDR|Industrials|Machinery|Indonesia|ID1000136302|330|Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (JK AMIN) - Investing.com|141.48B|141480000000|131|150,983|-29.95%|113-274|124-149|131|1080000000|0.426|41.21|206.88B|206880000000|3.18|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|20|-0.0044|0|0|-0.0251|0.0771|12.0465|1.6815|2022-06-29|15/04/2022|0.2||42130000000||2022-05-30|15/01/2022|-1.37||55770000000||2021-12-02|15/10/2021|3.97||57200000000||2021-09-14|15/07/2021|3.63||49360000000||2021-07-26|15/04/2021|-2.68||19850000000||2021-06-30|15/01/2021|-20.63||39980000000||2021-06-14|15/10/2020|-7.75||35740000000||2020-09-29|15/07/2020|-19.54||25020000000||2020-07-31|15/04/2020|-4.96||28770000000||2020-06-30|15/01/2020|-1.23||67150000000||2019-11-27|15/10/2019|2.15||49030000000|||2019-05-29|15/04/2019|5.18||47070000000||2019-04-29|15/01/2019|5.63||98760000000||2018-11-28|15/10/2018|11.69||68690000000||2018-08-28|15/07/2018|4.84||43090000000||2018-05-25|15/04/2018|7.8||54340000000||2018-04-27|15/01/2018|7.62||73490000000||2017-11-23|15/10/2017|10.72||66010000000||2017-08-28|15/07/2017|8.92||53890000000|
2022-10-02 08:31:08|06391|101310|/equities/atlas-resource|JKSE|JK ARII|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121205|284|Atlas Resources Tbk Stock Price Today (JK ARII) - Investing.com|1.19T|1.19E+12|348|3,475,015|1.16%|173-600|338-360|362|3431000000|0.411|4.64|2.49T|2.49E+12|0.005|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Sell||Neutral|Sell||Neutral|5|4|4|-0.0144|0|0|0|0.182|0|105310.0075|2018-05-01|15/03/2018|-0||8770000||2018-03-29|15/12/2017|-0||10930000||2017-10-31|15/09/2017|-0||7670000||2017-07-31|15/06/2017|-0||4530000||2017-04-28|15/03/2017|-0||5610000||||||||||||||||
2022-10-02 08:31:10|06392|101210|/equities/austindo-nusan|JKSE|JK ANJT|IDR|Consumer Staples|Food Products|Indonesia|ID1000270002|7755|Austindo Nusantara Jaya Tbk Stock Price Today (JK ANJT) - Investing.com|2.42T|2.42E+12|725|1,710,517|-2.03%|715-1,240|715-750|745|3333204088|0.643|3.45|4.06T|4.06E+12|0.014|43.00|5.93%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.0069|0|0|-1|0.0164|0|59396.1175|2022-11-04|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-05-03|15/03/2021|||||2021-03-11|15/12/2020|||||2018-04-27|15/03/2018|-0||30960000||2018-03-12|15/12/2017|||52780000||2017-10-31|15/09/2017|0.01||41330000|||2017-04-28|15/03/2017|0.01||34800000||||||||
2022-10-02 08:31:14|06393|101312|/equities/bakrie-brother|JKSE|JK BNBR|IDR|Industrials|Industrial Conglomerates|Indonesia|ID1000110000|2328|Bakrie & Brothers Tbk Stock Price Today (JK BNBR) - Investing.com|1.08T|1.08E+12|51|188,275,909|2%|50-84|50-51|50|21160865261|0.377|152.08|2.64T|2.64E+12|0.467|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|0.0013|0|0|-3.8187|0.046|8.8195|1.0871|2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|-3.04||725400000000||2022-04-28|15/03/2022|0.05||566200000000||2022-04-01|15/12/2021|6.02||813700000000||2021-10-29|15/09/2021|-0.31||530900000000||2021-07-30|15/06/2021|-2.44||414300000000||2021-04-28|15/03/2021|2.37||624500000000||2021-04-09|15/12/2020|-33.08||475900000000||2020-10-27|15/09/2020|-5.46||661100000000||2020-09-02|15/06/2020|7.37||555300000000||2020-04-22|15/03/2020|-13.38||762700000000|||2019-11-27|15/09/2019|5.69||760700000000||2019-08-28|15/06/2019|8.95||754100000000||2019-04-24|15/03/2019|1.77||958500000000||2019-03-21|15/12/2018|-1.44||1.0106E+12||2018-10-26|15/09/2018|-11.43||732700000000||2018-08-01|15/06/2018|-3.51||850800000000||2018-04-25|15/03/2018|-30.78||746400000000||2018-03-20|15/12/2017|-29.79||742200000000|
2022-10-02 08:31:18|06394|101313|/equities/bakrie-sumater|JKSE|JK UNSP|IDR|Consumer Staples|Food Products|Indonesia|ID1000099708|7471|Bakrie Sumatera Plantations Stock Price Today (JK UNSP) - Investing.com|330.02B|330020000000|132|2,751,375|12.82%|104-180|126-133|131|2500162338|1.07|0.481|3.43T|3.43E+12|278.4|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0081|0|0|0.513|0.0439|0.4032|0.1986|2022-11-30|15/09/2022|||||2022-09-06|15/06/2022|121.83||252800000000||2022-07-12|15/03/2022|9.8||1.1928E+12||2022-04-01|15/12/2021|69.32||1.0924E+12||2021-12-01|15/09/2021|77.44||1.1042E+12||2021-09-30|15/06/2021|29.05||985600000000||2021-04-27|15/03/2021|-124.34||789000000000||2021-03-03|15/12/2020|5.65||772700000000||2020-12-02|15/09/2020|-158.36||596900000000||2020-07-29|15/06/2020|452.62||596800000000||2020-04-28|15/03/2020|-607.21||540300000000|||2019-11-27|15/09/2019|-56.17||504800000000||2019-07-31|15/06/2019|-31.76||437200000000||2019-04-30|15/03/2019|13.44||479100000000||2019-02-27|15/12/2018|-94.37||878100000000||2018-11-28|15/09/2018|-381.53||443000000000||2018-08-29|15/06/2018|-432.88||325400000000||2018-04-27|15/03/2018|-283.62||305300000000||2018-02-28|15/12/2017|-639.51||364400000000|
2022-10-02 08:31:26|06395|101314|/equities/bakrie-telecom|JKSE|JK BTEL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000103005|220|Bakrie Telecom Tbk Stock Price Today (JK BTEL) - Investing.com|1.84T|1.84E+12|50|9,900|0%|0-0|50-50|50|36773904635|-|-|42.92B|42920000000|-1.15|N/A|N/A|Oct 28, 2022|2022-10-28||||||||||23|4|7|0|0|0|0.0514|0.0415|-0.6386|508.6057|2022-10-28|15/09/2022|||||2022-08-25|15/06/2022|-0.67||10800000000||2022-06-29|15/03/2022|-0.13||10240000000||2022-05-20|15/12/2021|-0.29||18300000000||2021-10-29|15/09/2021|-0.06||15050000000||2021-08-13|15/06/2021|-1.23||2020000000||2021-06-30|15/03/2021|-0.74||1020000000||2021-03-03|15/12/2020|-2.94||3970000000||2020-12-02|15/09/2020|3.11||926000000||2020-09-02|15/06/2020|1.92||992000000||2020-06-03|15/03/2020|-6.67||1120000000|||2019-11-27|15/09/2019|-5.73||881000000||2019-08-28|15/06/2019|1.14||827000000||2019-05-29|15/03/2019|-3.64||910000000||2019-02-27|15/12/2018|2.79||960000000||2018-11-28|15/09/2018|-7.7||984000000||2018-08-29|15/06/2018|-9.93||865000000||2018-05-30|15/03/2018|-4.76||997000000||2018-02-28|15/12/2017|-14.35||949000000|
2022-10-02 08:31:29|06396|101315|/equities/bakrieland-dev|JKSE|JK ELTY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000088701|669|Bakrieland Development Tbk Stock Price Today (JK ELTY) - Investing.com|2.18T|2.18E+12|50|121,550|0%|50-50|50-50|50|43521913019|-|-10.77|602.22B|602220000000|-4.64|N/A|N/A|Oct 31, 2022|2022-10-31||||||||||23|4|18|0|0|0|-1.6408|-0.0212|-5.4894|2.5728|2022-11-30|15/09/2022|||||2022-11-28|15/06/2022|||||2022-11-18|15/03/2022|-0.28||218500000000||2022-10-31|15/12/2021|-1.73||226500000000||2021-12-01|15/09/2021|-1.11||153300000000||2021-09-01|15/06/2021|-1.51||230400000000||2021-06-02|15/03/2021|-0.28||174200000000||2021-03-03|15/12/2020|-3.41||140600000000||2020-12-02|15/09/2020|-0.42||132100000000||2020-09-02|15/06/2020|-3.98||122100000000||2020-06-03|15/03/2020|2.28||221400000000|||2019-11-27|15/09/2019|-4.2||274200000000||2019-08-28|15/06/2019|-1.98||235300000000||2019-05-29|15/03/2019|-1.67||219400000000||2019-02-27|15/12/2018|-8.01||294900000000||2018-11-28|15/09/2018|0.49||254800000000||2018-08-29|15/06/2018|-1.11||259500000000||2018-05-30|15/03/2018|71.59||287200000000||2018-02-28|15/12/2017|-6.99||323500000000|
2022-10-02 08:31:32|06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|JK BOLA|IDR|Communication Services|Entertainment|Indonesia|ID1000148901|256|Bali Bintang Sejahtera Tbk PT Stock Price Today (JK BOLA) - Investing.com|1.91T|1.91E+12|318|10,183,620|-55.83%|248-825|300-332|308|6000000000|-0.052|13.37|338.08B|338080000000|23.64|1.00|0.31%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|0.0147|0|0|-0.967|0.4558|38.3219|18.9144|2022-08-30|15/06/2022|-3.57||97890000000||2022-05-31|15/03/2022|7.29||77000000000||2022-04-22|15/12/2021|12.88||111400000000||2021-11-16|15/09/2021|7.04||51790000000||2021-08-30|15/06/2021|4||16540000000||2021-06-03|15/03/2021|8.12||18900000000||2021-05-28|15/12/2020|4.59||13270000000||2020-11-30|15/09/2020|-1.65||17310000000||2020-09-30|15/06/2020|-3.25||3950000000||2020-07-28|15/03/2019|0.56||27850000000||2020-07-28|15/03/2020|1.16||41890000000|||2019-10-31|15/06/2018|1.22||51690000000||2019-10-31|15/06/2019|1.12||72650000000||2019-10-31|15/09/2018|0.74||36240000000||2019-10-31|15/09/2019|0.42||70630000000||2019-06-10|15/12/2018|-2.17||27270000000||||
2022-10-02 08:31:35|06398|102131|/equities/bali-towerindo|JKSE|JK BALI|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000135106|431|Bali Towerindo Sentra Tbk Stock Price Today (JK BALI) - Investing.com|3.54T|3.54E+12|900|355,011|20.81%|680-1,160|855-905|900|3934592500|-0.12|17.16|993.25B|993250000000|52.46|30.15|3.35%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0407|0|0|0.293|0.0598|62.8843|8.2695|2022-08-24|15/06/2022|12.46||245000000000||2022-04-25|15/03/2022|13.6||244800000000||2022-03-01|15/12/2021|13.87||252100000000||2021-10-18|15/09/2021|12.52||251200000000||2021-08-09|15/06/2021|12.21||223200000000||2021-04-12|15/03/2021|9.32||220000000000||2021-03-04|15/12/2020|8.68||212500000000||2020-10-22|15/09/2020|4.84||194600000000||2020-07-20|15/06/2020|5.66||191600000000||2020-04-30|15/03/2020|2.27||180100000000||2020-04-14|15/12/2019|3.63||164400000000|||2019-07-31|15/06/2019|3.22||153500000000||2019-04-30|15/03/2019|3.2||141100000000||2019-02-22|15/12/2018|1.77||135700000000||2018-10-15|15/09/2018|4.43||125400000000||2018-07-31|15/06/2018|3.83||107700000000||2018-04-30|15/03/2018|3.42||95310000000||2018-04-02|15/12/2017|-27.32||88260000000||2017-10-31|15/09/2017|14.13||79190000000|
2022-10-02 08:31:38|06399|943645|/equities/bank-agris-pt|JKSE|JK AGRS|IDR|Financial|Banks|Indonesia|ID1000133309|453|Bank Agris Tbk Stock Price Today (JK AGRS) - Investing.com|1.59T|1.59E+12|90|26,199,443|-54.78%|89-224|89-94|93|17646333118|0.72|29.46|219.07B|219070000000|3.8|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0285|0|0|-0.6666|-0.3995|15.2805|6.9986|2022-07-28|15/06/2022|0.5||318200000000||2022-05-24|15/03/2022|1.79||312900000000||2022-04-22|15/12/2021|0.84||-99310000000||2021-11-05|15/09/2021|0.72||282000000000||2021-08-13|15/06/2021|-2.19||270400000000||2021-05-31|15/03/2021|1.68||248900000000||2021-05-03|15/12/2020|-7.07||-133000000000||2020-11-10|15/09/2020|-4.55||210000000000||2020-08-03|15/06/2020|10.88||198200000000||2020-07-01|15/03/2020|-24.55||225200000000||2020-06-02|15/12/2019|-28.71||130400000000|||2019-07-31|15/06/2019|-6.5||178000000000||2019-04-30|15/03/2019|-1.74||191600000000||2019-03-20|15/12/2018|-4.16||126600000000||2018-10-31|15/09/2018|0.5||90660000000||2018-08-28|15/06/2018|-1.38||89950000000||2018-04-30|15/03/2018|-0.88||82850000000||2018-04-13|15/12/2017|-3.15||83610000000||2017-10-31|15/09/2017|0.34||92650000000|
2022-10-02 08:31:40|06400|1156365|/equities/bank-amar-indonesia|JKSE|JK AMAR|IDR|Financial|Banks|Indonesia|ID1000153406|1237|Bank Amar Indonesia  Stock Price Today (JK AMAR) - Investing.com|3.46T|3.46E+12|250|15,344,700|-10.07%|220-820|230-254|230|13820372000|1.03|-437.45|549.53B|549530000000|-0.663|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|14|-0.1023|0|0|1.7119|0.3287|116.9686|5.3329|2022-05-12|15/03/2022|-0.64||291600000000||2022-04-11|15/12/2021|0.31||280400000000||2022-01-04|15/09/2021|-0.38||242200000000||2021-07-29|15/06/2021|0.25||194800000000||2021-05-11|15/03/2021|0.2||187100000000||2021-05-03|15/12/2020|-2.11||153200000000||2020-10-29|15/09/2019|9.56||211900000000||2020-10-29|15/09/2020|0.64||166900000000||2020-07-30|15/06/2020|0.11||206700000000||2020-06-09|15/03/2019|0.99||131600000000||2020-06-09|15/03/2020|2.43||298800000000|||2020-01-03|15/06/2018|0.51||120500000000||2020-01-03|15/06/2019|3.25||293000000000||2020-01-03|15/12/2018|2.03||356400000000||||||
2022-10-02 08:31:46|06401|101316|/equities/bank-artha-gra|JKSE|JK INPC|IDR|Financial|Banks|Indonesia|ID1000105505|1615|Bank Artha Graha Internasional Stock Price Today (JK INPC) - Investing.com|1.7T|1.7E+12|84|2,418,940|-40%|84-168|84-86|86|20223412907|0.703|-13.51|755.35B|755350000000|-6.66|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.003|0|0|-3.7925|-0.0114|20.6043|0.9262|2022-08-01|15/06/2022|0.86||389500000000||2022-04-28|15/03/2022|1.11||365600000000||2022-03-31|15/12/2021|-9.58||411900000000||2021-11-16|15/09/2021|0.29||565400000000||2021-08-13|15/06/2021|0.9||425900000000||2021-06-30|15/03/2021|0.4||446100000000||2021-05-03|15/12/2020|-0.18||468900000000||2020-11-06|15/09/2020|0.35||454200000000||2020-07-30|15/06/2020|0.49||426100000000||2020-07-01|15/03/2020|0.7||468600000000||2020-06-29|15/12/2019|-5.47||519800000000|||2019-07-31|15/06/2019|0.78||534400000000||2019-04-30|15/03/2019|0.81||527700000000||2019-04-01|15/12/2018|0.48||644000000000||2018-10-30|15/09/2018|0.67||571200000000||2018-08-22|15/06/2018|0.96||594900000000||2018-05-02|15/03/2018|1.28||537500000000||2018-04-02|15/12/2017|-0.61||688600000000||2017-11-01|15/09/2017|0.49||642100000000|
2022-10-02 08:31:48|06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|JK ARTO|IDR|Financial|Banks|Indonesia|ID1000136708|371|Bank Artos Indonesia Tbk PT Stock Price Today (JK ARTO) - Investing.com|91.45T|9.145E+13|6,600|14,041,417|-56.22%|6,450-19,500|6,450-6,775|6,700|13856250000|1.61|677.28|723.54B|723540000000|11.66|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0358|-0.2849|0.0172|-2.5184|0.1655|29.0505|179.9876|2022-11-30|15/09/2022||0.78||564000000000|2022-07-21|15/06/2022|0.735|1.52|335000000000|335000000000|2022-04-28|15/03/2022|1.41|2.54|324000000000|377000000000|2022-03-11|15/12/2021|19.27|8.74|293150000000|258000000000|2021-12-01|15/09/2021|0.91|-0.34|205300000000|191330000000|2021-07-26|15/06/2021|-0.535|-1.96|95300000000||2021-04-21|15/03/2021|-10.49|-3.04|55140000000||2021-03-03|15/12/2020|-9.16||38340000000||2020-11-25|15/09/2020|-5.05||34610000000||2020-07-27|15/06/2020|-2.35||22540000000||2020-04-28|15/03/2020|-3.17||20770000000|||2019-11-15|15/09/2019|-4.08||14270000000||2019-07-31|15/06/2019|-6.74||16720000000||2019-04-30|15/03/2019|-5||13980000000||2019-03-29|15/12/2018|-10.87||19160000000||2018-10-22|15/09/2018|-2.85||18850000000||2018-07-27|15/06/2018|-2.48||18650000000||2018-04-27|15/03/2018|-3.11||18320000000||2018-04-20|15/12/2017|0.09||19870000000|
2022-10-02 08:31:51|06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|JK BBSI|IDR|Financial|Banks|Indonesia|ID1000157100|92|Bank Bisnis Internasional Tbk Stock Price Today (JK BBSI) - Investing.com|13.53T|1.353E+13|4,090|10,977|-29.61%|3,230-6,078|3,990-4,300|4,290|3307250973|-|137.16|69.83B|69830000000|26.32|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|8|4|7|-0.0002|0|0|0.2536|-0.0349|245.2914|126.47|2022-05-09|15/03/2022|6||35720000000||2022-03-31|15/12/2021|6.07||34100000000||2021-10-27|15/09/2021|7.4||32540000000||2021-09-01|15/06/2020|2.2||21930000000||2021-09-01|15/06/2021|7.26||32780000000||2021-05-31|15/03/2020|3.47||22230000000||2021-03-31|15/12/2020|4.47||28650000000||2020-11-11|15/09/2020|10.36||111500000000|||||||||||||
2022-10-02 08:31:53|06404|1076597|/equities/bank-brisyariah|JKSE|JK BRIS|IDR|Financial|Banks|Indonesia|ID1000142904|17462|Bank BRISyariah Tbk PT Stock Price Today (JK BRIS) - Investing.com|60.46T|6.046E+13|1,470|19,844,706|-27.94%|1,200-2,290|1,400-1,500|1,505|41129307343|1.75|16.73|11.07T|1.107E+13|88.77|18.4066|1.25%|Oct 31, 2022|2022-10-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|17|0.0107|0|0.0074|0.2018|0.188|41.1541|6.1188|2022-10-31|15/09/2022|||||2022-08-26|15/06/2022|27.8||4739000000000|4739000000000|2022-04-28|15/03/2022|24.01||4449000000000|4449000000000|2022-02-03|15/12/2021|18.78||4401000000000|4305000000000|2021-12-01|15/09/2021|18.89||3942000000000||2021-07-30|15/06/2021|17.92||5.3561E+12||2021-05-10|15/03/2021|18.04||5.0803E+12||2021-01-29|15/12/2020|5.83||1.4287E+12||2020-10-26|15/09/2020|7.55||1.2559E+12||2020-08-24|15/06/2020|4.33||1.0015E+12||2020-05-03|15/03/2020|7.74||1.0286E+12|||2019-10-30|15/09/2019|2.15||901900000000||2019-08-15|15/06/2019|0.57||866600000000||2019-04-29|15/03/2019|2.77||875000000000||2019-03-29|15/12/2018|-2.38||885900000000||2018-10-31|15/09/2018|3.19||841500000000||2018-08-01|15/06/2018|9.74||828000000000||2018-05-25|15/03/2018|7.67||775500000000||
2022-10-02 08:31:56|06405|101318|/equities/bank-bukopin|JKSE|JK BBKP|IDR|Financial|Banks|Indonesia|ID1000103609|4774|Bank Bukopin Tbk Stock Price Today (JK BBKP) - Investing.com|11.07T|1.107E+13|163|103,051,082|-45.77%|160-382|160-169|169|67887540178|2.3|-2.74|2.37T|2.37E+12|-67.48|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0138|0|0|-0.7995|0.1695|3.5467|4.1476|2022-12-08|15/09/2022|||||2022-07-29|15/06/2022|-29.59||1.1499E+12||2022-04-29|15/03/2022|-48.57||1.1492E+12||2022-04-20|15/12/2021|-48.57||1.2184E+12||2021-11-01|15/09/2021|-16.02||1.1298E+12||2021-08-31|15/06/2021|-67.22||1.2834E+12||2021-04-23|15/03/2021|-5.11||1.2424E+12||2021-03-26|15/12/2020|-67.22||1.4462E+12||2020-11-02|15/09/2020|-97.70||867200000000||2020-08-04|15/06/2020|5.67||1.8943E+12||2020-04-24|15/03/2020|5.67||2.2987E+12|||2019-10-28|15/09/2019|2.58||2.6933E+12||2019-07-31|15/06/2019|5.61||2.1967E+12||2019-04-30|15/03/2019|4.7||2.1308E+12||2019-03-29|15/12/2018|-11.77||620000000000||2018-10-29|15/09/2018|3.60||2.0972E+12||2018-07-30|15/06/2018|16.25||2.3229E+12||2018-04-27|15/03/2018|13.94||962000000000|962000000000|2018-02-28|15/12/2017|-57.61||830000000000|
2022-10-02 08:31:59|06406|101211|/equities/bank-bumi-arta|JKSE|JK BNBA|IDR|Financial|Banks|Indonesia|ID1000103401|699|Bank Bumi Arta Tbk Stock Price Today (JK BNBA) - Investing.com|4.19T|4.19E+12|1,510|900,848|36.5%|1,089-4,870|1,465-1,550|1,570|2772000000|2.28|95.32|265.2B|265200000000|16.85|4.25|0.28%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|0.0003|0|0|0.0564|-0.0208|23.2132|2.6832|2022-04-28|15/03/2022|6.53||142800000000||2022-03-29|15/12/2021|2.96||122400000000||2021-10-28|15/09/2021|-3.1||127500000000||2021-10-08|15/06/2021|11.49||141600000000||2021-05-07|15/03/2021|6.76||143500000000||2021-05-03|15/12/2020|1.99||156100000000||2020-11-05|15/09/2020|2.49||158900000000||2020-09-16|15/03/2020|4.03||169900000000||2020-07-30|15/06/2020|6.67||160700000000||2020-04-08|15/12/2019|6.03||165500000000||2019-10-29|15/09/2019|5.2||163600000000|||2019-04-30|15/03/2019|5.91||169500000000||2019-03-29|15/12/2018|13.81||168800000000||2018-10-31|15/09/2018|7.96||172500000000||2018-08-01|15/06/2018|8.81||167200000000||2018-05-01|15/03/2018|9.63||166000000000||2018-02-03|15/12/2017|18.62||170800000000||2017-10-31|15/09/2017|8.72||173500000000||2017-07-28|15/06/2017|2.85||176000000000|
2022-10-02 08:32:02|06407|101319|/equities/bank-capital-i|JKSE|JK BACA|IDR|Financial|Banks|Indonesia|ID1000107402|776|Bank Capital Indonesia Tbk Stock Price Today (JK BACA) - Investing.com|813.97B|813970000000|115|14,093,397|-64.29%|111-356|111-115|116|7078002691|-0.253|31.63|750.67B|750670000000|4.58|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.007|0|0|-0.1894|0.0296|75.2724|1.1224|2022-07-29|15/06/2022|0.48||369700000000||2022-05-11|15/03/2022|0.82||397000000000||2022-04-01|15/12/2021|1.95||397400000000||2021-10-29|15/09/2021|1.32||443400000000||2021-07-30|15/06/2021|0.81||491400000000||2021-05-06|15/03/2021|0.83||477200000000||2021-05-04|15/12/2020|0.13||133500000000||2020-11-03|15/09/2020|1.2||-141200000000||2020-07-23|15/06/2020|2.82||748400000000||2020-06-01|15/12/2019|-9.07||446700000000||2020-05-04|15/03/2020|4.53||839800000000|||2019-07-30|15/06/2019|6.21||471300000000||2019-04-30|15/03/2019|1.89||399100000000||2019-03-29|15/12/2018|0.87||417800000000||2018-10-31|15/09/2018|4.1||369100000000||2018-09-20|15/06/2018|5.28||378200000000||2018-05-01|15/03/2018|4.62||380700000000||2018-03-29|15/12/2017|2.22||354500000000||2017-10-31|15/09/2017|-0.47||343800000000|
2022-10-02 08:32:05|06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|JK BBCA|IDR|Financial|Banks|Indonesia|ID1000109507|0|Bank Central Asia Tbk Stock Price Today (JK BBCA) - Investing.com|1.05P|1.05P|8,550|89,743,168|26.48%|6,740-8,875|8,275-8,575|8,375|123275050000|0.577|30.11|74.43T|7.443E+13|284.05|145.00|1.70%|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0074|0.2024|31.1511|0.019|0.0164|18.1638|28.0715|2022-10-27|15/09/2022||85.59||2.151519E+13|2022-07-27|15/06/2022|81|81|20494000000000|20494000000000|2022-04-21|15/03/2022|65.42|65.21|20403000000000|2.040262E+13|2022-01-27|15/12/2021|66.71|67.64|20291000000000|1.943724E+13|2021-10-28|15/09/2021|70.92|70.91|1.911217E+13|1.911533E+13|2021-07-22|15/06/2021|60.16|300.87|19402000000000|1.96184E+13|2021-04-22|15/03/2021|285.53|279.49|19086000000000|1.90043E+13|2021-02-08|15/12/2020|287.81|287.41|18862000000000|1.875947E+13|2020-10-26|15/09/2020|316.17|316.18|18216000000000|1.834626E+13|2020-07-27|15/06/2020|229.52|229.74|18197000000000|1.819767E+13|2020-05-27|15/03/2020|266.98|263.66|19581000000000|19581000000000||2019-10-28|15/09/2019|326.87|326.87|18196000000000|1.830482E+13|2019-07-24|15/06/2019|275.83|275.9|17552000000000|1.767216E+13|2019-04-25|15/03/2019|245.89|245.9|16690000000000|16698000000000|2019-02-28|15/12/2018|298|282.1|17100000000000|1.709918E+13|2018-10-25|15/09/2018|287.73|282.55|1.64335E+13|1.585063E+13|2018-07-26|15/06/2018|239.92|239.92|14825000000000|1.52772E+13|2018-04-30|15/03/2018|223.39|230.33|14677000000000|1.467612E+13|2018-03-08|15/12/2017|262.35|258.47|15261000000000|14870000000
2022-10-02 08:32:08|06409|943652|/equities/bank-cimb-niag|JKSE|JK BNGA|IDR|Financial|Banks|Indonesia|ID1000098007|11194|Bank Cimb Niaga Tbk Stock Price Today (JK BNGA) - Investing.com|26.81T|2.681E+13|1,070|6,659,732|9.74%|940-1,185|1,050-1,070|1,070|25059752907|1.05|6.55|11.97T|1.197E+13|180.59|94.07|8.79%|Nov 01, 2022|2022-11-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|25|4|23|-0.0056|0|0.4311|0.2921|0.0529|10.181|1.4013|2022-11-01|15/09/2022|||||2022-07-27|15/06/2022|54||6.317E+12||2022-04-28|15/03/2022|47.89||6.2542E+12||2022-02-21|15/12/2021|38.10||4242000000000||2021-10-28|15/09/2021|40.7||4298000000000||2021-07-30|15/06/2021|45.6|45.6|4458000000000||2021-04-29|15/03/2021|39.9||6.2395E+12||2021-02-22|15/12/2020|5.9|5.9|6.0415E+12||2020-11-06|15/09/2020|4.8||3657000000000||2020-09-02|15/06/2020|42.33||4215000000000|3997000000000|2020-04-30|15/03/2020|42.33||4.3815E+12|||2019-10-31|15/09/2019|28.16||6.7182E+12||2019-07-31|15/06/2019|41.41||4406000000000||2019-04-25|15/03/2019|37.87||4241000000000||2019-02-25|15/12/2018|35.68||4113000000000||2018-11-02|15/09/2018|33.06||4190000000000|4190000000000|2018-08-29|15/06/2018|35.75||3988000000000|1286000000000|2018-04-26|15/03/2018|35.17||4173000000000|4173000000000|2018-02-19|15/12/2017|31.14||4208000000000|
2022-10-02 08:32:11|06410|101320|/equities/bank-danamon-t|JKSE|JK BDMN|IDR|Financial|Banks|Indonesia|ID1000094204|22523|Bank Danamon Indonesia Tbk Stock Price Today (JK BDMN) - Investing.com|24.82T|2.482E+13|2,540|3,665,789|-3.05%|2,270-2,980|2,480-2,590|2,550|9773552870|1.35|13.70|11.16T|1.116E+13|232.29|56.33|2.22%|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|-0.0054|-0.1888|50.2161|-0.0001|0.0012|14.1221|2.0988|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|85.43||5.2517E+12||2022-04-27|15/03/2022|87.99||5.2972E+12||2022-03-03|15/12/2021|16.80|82.2|4678000000000||2021-10-27|15/09/2021|42.07|85.63|4020000000000||2021-07-28|15/06/2021|82.2|82.2|5.5111E+12||2021-04-28|15/03/2021|92.48|92.48|4289000000000||2021-02-19|15/12/2020|-48.23|107.13|3739000000000||2020-10-27|15/09/2020|65.57|68.69|4681000000000||2020-07-28|15/06/2020|-41.56|66.04|4346000000000|4163000000000|2020-04-28|15/03/2020|129.3|128|5330000000000|||2019-10-23|15/09/2019|81.77|98.11|4611000000000||2019-07-24|15/06/2019|91.8|104.89|4.4695E+12||2019-04-23|15/03/2019|97.33|114.68|6.2113E+12||2019-02-20|15/12/2018|92.26|135.32|4693000000000||2018-10-24|15/09/2018|107.02|114.61|4441000000000||2018-07-25|15/06/2018|100.99|101|4425000000000|5016000000000|2018-04-20|15/03/2018|108.98|108.98|4555000000000|4790000000|2018-02-12|15/12/2017|68|64.54|4472000000000|4637000000000
2022-10-02 08:32:14|06411|943661|/equities/bank-dinar-ind|JKSE|JK DNAR|IDR|Financial|Banks|Indonesia|ID1000132301|285|Bank Dinar Indonesia Tbk Stock Price Today (JK DNAR) - Investing.com|2.36T|2.36E+12|169|3,741,183|-33.75%|169-418|169-174|174|13954584022|0.131|174.76|295.76B|295760000000|1.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0358|0|0|-1.6847|0.1397|30.3305|10.7419|2022-08-09|15/06/2022|0.16||156100000000||2022-04-26|15/03/2022|0.21||153900000000||2022-03-25|15/12/2021|0.53||152400000000||2021-10-29|15/09/2021|0.52||145400000000||2021-08-05|15/06/2021|-0.25||128300000000||2021-05-03|15/03/2021|0.67||135800000000||2021-03-30|15/12/2020|-0.59||132400000000||2020-11-05|15/09/2020|0.41||112600000000||2020-07-31|15/06/2020|0.71||113700000000||2020-06-03|15/03/2020|0.38||109400000000||2020-03-30|15/12/2019|-5.28||102400000000|||2019-07-25|15/06/2019|-0.11||55050000000||2019-04-30|15/03/2019|0.51||50990000000||2019-03-26|15/12/2018|5.58||71510000000||2018-10-24|15/09/2018|0.94||49920000000||2018-07-18|15/06/2018|1.62||52010000000||2018-04-25|15/03/2018|0.67||52560000000||2018-03-21|15/12/2017|1.88||53710000000||2017-10-23|15/09/2017|-0.45||50530000000|
2022-10-02 08:32:16|06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|JK BGTG|IDR|Financial|Banks|Indonesia|ID1000137003|277|Bank Ganesha Tbk PT Stock Price Today (JK BGTG) - Investing.com|1.02T|1.02E+12|91|25,952,775|-52.19%|89-358|89-95|95|11175060000|0.655|107.27|194.84B|194840000000|1.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0056|0|0|-5.2265|0.0093|137.9719|3.0214|2022-08-04|15/06/2022|0.22||110500000000||2022-05-12|15/03/2022|0.28||100900000000||2022-03-31|15/12/2021|0.42||93950000000||2021-11-05|15/09/2021|0.23||90110000000||2021-08-13|15/06/2021|0.18||86980000000||2021-05-06|15/03/2021|0.14||88380000000||2021-04-27|15/12/2020|-0.9||101200000000||2020-11-06|15/09/2020|0.01||90330000000||2020-07-30|15/06/2020|0.27||95600000000||2020-06-30|15/03/2020|0.91||127000000000||2020-05-12|15/12/2019|-1.44||126500000000|||2019-07-31|15/06/2019|1.04||124900000000||2019-04-30|15/03/2019|1.34||111900000000||2019-03-21|15/12/2018|-3||105800000000||2018-10-30|15/09/2018|1.49||103400000000||2018-08-01|15/06/2018|0.35||104500000000||2018-04-27|15/03/2018|1.65||118300000000||2018-02-21|15/12/2017|0.82||119500000000||2017-10-31|15/09/2017|1.46||116500000000|
2022-10-02 08:32:19|06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|JK BBHI|IDR|Financial|Banks|Indonesia|ID1000135304|103|Bank Harda Internasional Tbk PT Stock Price Today (JK BBHI) - Investing.com|45.85T|4.585E+13|2,110|2,283,437|0.05%|1,975-8,100|2,110-2,280|2,260|21730256442|1.69|124.01|362.07B|362070000000|23.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0116|0|0|14.5351|0.1334|36.2586|43.5848|2022-07-29|15/06/2022|3.81||228000000000||2022-04-28|15/03/2022|6.09||164000000000||2022-03-31|15/12/2021|7.87||198100000000||2021-10-21|15/09/2021|10.37||131400000000||2021-07-29|15/06/2021|1.25||73420000000||2021-05-31|15/03/2021|2.12||56310000000||2021-03-31|15/12/2020|-2.72||42200000000||2020-10-22|15/09/2020|3.71||35090000000||2020-07-20|15/06/2020|7.74||41860000000||2020-05-17|15/03/2020|0.12||50170000000||2020-03-31|15/12/2019|-7.12||113400000000|||2019-07-29|15/06/2019|-0.15||63290000000||2019-04-29|15/03/2019|2.42||68000000000||2019-03-29|15/12/2018|-24.11||56010000000||2018-10-25|15/09/2018|-0.1||57420000000||2018-07-30|15/06/2018|-4.93||57440000000||2018-04-26|15/03/2018|0.25||58090000000||2018-03-26|15/12/2017|0.68||61200000000||2017-10-27|15/09/2017|0.62||60680000000|
2022-10-02 08:32:22|06414|101323|/equities/bank-ina-perda|JKSE|JK BINA|IDR|Financial|Banks|Indonesia|ID1000130404|467|Bank Ina Perdana Tbk Stock Price Today (JK BINA) - Investing.com|21.88T|2.188E+13|3,870|378,895|7.8%|2,910-4,860|3,780-3,890|3,830|5654375000|0.105|634.11|426.72B|426720000000|6.03|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|4|20|0.0115|0|0|-1.9367|0.065|660.3|16.643|2022-04-28|15/03/2022|1.34||234400000000||2022-04-27|15/12/2021|1.86||192400000000||2021-10-29|15/09/2021|1.07||197600000000||2021-09-24|15/06/2021|1.77||198700000000||2021-05-07|15/03/2021|2.33||178700000000||2021-04-30|15/12/2020|1.77||181200000000||2020-11-09|15/09/2020|1.18||129300000000||2020-09-16|15/12/2019|1.08||103800000000||2020-08-05|15/06/2020|0.18||106200000000||2020-06-30|15/03/2020|0.8||109200000000||2019-10-31|15/09/2019|0.06||93740000000|||2019-06-03|15/03/2019|0.75||83810000000||2019-03-29|15/12/2018|1.19||80140000000||2018-10-29|15/09/2018|0.06||74020000000||2018-08-28|15/06/2018|0.28||67350000000||2018-04-26|15/03/2018|0.3||65820000000||2018-04-02|15/12/2017|0.76||62700000000||2017-10-30|15/09/2017|0.94||70120000000||2017-07-26|15/06/2017|0.57||64790000000|
2022-10-02 08:32:24|06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|JK BCIC|IDR|Financial|Banks|Indonesia|ID1000100407|838|Bank JTrust Indonesia Tbk PT Stock Price Today (JK BCIC) - Investing.com|2.05T|2.05E+12|145|1,613,662|-30.29%|131-316|142-146|145|14142382081|-0.453|-12.93|753.75B|753750000000|-12.37|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|0.0617|0|0|-3.001|0.0563|-73.5788|5.865|2022-08-15|15/06/2022|1.56||399000000000||2022-05-13|15/03/2022|-0.07||357900000000||2022-03-02|15/12/2021|-7.42||277500000000||2021-11-01|15/09/2021|-4.24||272900000000||2021-08-20|15/06/2021|-14.67||252200000000||2021-07-07|15/03/2021|-14.84||257200000000||2021-04-23|15/12/2020|-6.46||339500000000||2020-11-16|15/09/2020|-10.31||272400000000||2020-07-31|15/06/2020|-32.5||283100000000||||||||||||
2022-10-02 08:32:27|06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|JK BMRI|IDR|Financial|Banks|Indonesia|ID1000095003|37840|Bank Mandiri Persero Tbk PT Stock Price Today (JK BMRI) - Investing.com|439.83T|4.3983E+14|9,425|52,827,903|54.51%|6,150-9,600|9,225-9,425|9,250|46666666666|0.842|12.14|72.05T|7.205E+13|766.2|360.6356|3.83%|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0093|0.0302|0.1301|0.0872|0.0138|14.8863|3.7406|2023-01-27|15/12/2022||135.99||3.250406E+13|2022-10-26|15/09/2022||214.57||3.135383E+13|2022-07-28|15/06/2022|218|218.04|29599000000000|30369000000000|2022-04-28|15/03/2022|215.04|214.96|2.892364E+13|2.992564E+13|2022-02-01|15/12/2021|188.69|188.75|2.86875E+13|3.02345E+13|2021-10-28|15/09/2021|144.19|133.43|2.63955E+13|2.518927E+13|2021-07-29|15/06/2021|141.07|141.09|26429000000000|2.714421E+13|2021-04-27|15/03/2021|126.8|126.86|25100000000000|2.534956E+13|2021-02-17|15/12/2020|66.3|66.21|23457000000000|2.374106E+13|2020-10-26|15/09/2020|80.07|80.08|19605000000000|1.935418E+13|2020-08-24|15/06/2020|50.94|45.03|1.931156E+13|1.952265E+13||2020-02-08|15/12/2019|154.96|150.14|23634000000000|2.30515E+13|2019-10-28|15/09/2019|143.99|143.99|22705000000000|2.265856E+13|2019-07-17|15/06/2019|134.95|140.5|21196000000000|2.107974E+13|2019-04-29|15/03/2019|155|155|21063000000000|2.082906E+13|2019-01-28|15/12/2018|148|144.55|2.41501E+13|2.420378E+13|2018-10-17|15/09/2018|126.73|126.73|2.02915E+13|2.02575E+13|2018-07-19|15/06/2018|135.39|135.39|21014000000000|1.97245E+13|2018-04-24|15/03/2018|125.57|125.79|1.98043E+13|2.00837E+13
2022-10-02 08:32:30|06417|101213|/equities/bank-maspion-i|JKSE|JK BMAS|IDR|Financial|Banks|Indonesia|ID1000128200|777|Bank Maspion Indonesia Tbk Stock Price Today (JK BMAS) - Investing.com|5.71T|5.71E+12|1,285|35,717|-4.81%|1,220-2,760|1,220-1,310|1,285|4443461538|0.913|63.05|506.81B|506810000000|22.21|7.50|0.56%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|21|-0.0058|0|0|0.1412|0.0364|38.67|3.6124|2022-08-02|15/06/2022|6.88||249300000000||2022-05-31|15/03/2022|5.81||246600000000||2022-03-17|15/12/2021|6.86||260300000000||2021-11-29|15/09/2021|2.66||247100000000||2021-08-27|15/06/2021|4.29||237800000000||2021-08-12|15/03/2021|4.24||214000000000||2021-03-30|15/12/2020|5.68||220300000000||2020-11-05|15/09/2020|2.61||164500000000||2020-07-30|15/06/2020|3.23||155400000000||2020-07-14|15/03/2020|3.55||160700000000||2020-05-03|15/12/2019|3.41||167600000000|||2019-07-31|15/06/2019|3.4||156500000000||2019-04-30|15/03/2019|3.46||151300000000||2019-03-29|15/12/2018|6.86||169400000000||2018-11-06|15/09/2018|2.41||131700000000||2018-08-07|15/06/2018|3.28||134500000000||2018-05-24|15/03/2018|3.44||132300000000||2018-03-13|15/12/2017|4.66||137800000000||2017-10-31|15/09/2017|3.18||135800000000|
2022-10-02 08:32:32|06418|101326|/equities/bank-mayapada|JKSE|JK MAYA|IDR|Financial|Banks|Indonesia|ID1000055205|3274|Bank Mayapada Internasional Stock Price Today (JK MAYA) - Investing.com|6.63T|6.63E+12|560|455,777|-24.32%|490-875|550-570|570|11832368850|0.054|169.62|3.66T|3.66E+12|4.91|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0012|0|0|-0.7808|0.0156|42.0824|5.1676|2022-07-29|15/06/2022|2.49||1.8408E+12||2022-05-19|15/03/2022|3.83||1.9051E+12||2022-04-30|15/12/2021|1.52||1.7509E+12||2021-10-29|15/09/2021|-2.92||1.6263E+12||2021-08-16|15/06/2021|0.97||1.5638E+12||2021-05-31|15/03/2021|6.58||1.4736E+12||2021-05-28|15/12/2020|-12.63||1.4502E+12||2020-11-06|15/09/2020|9.47||1.2463E+12||2020-08-03|15/06/2020|9.42||1.3751E+12||2020-06-30|15/03/2020|11.59||1.2217E+12||2020-05-08|15/12/2019|-33.21||2.3641E+12|||2019-07-30|15/06/2019|24.18||2.144E+12||2019-04-30|15/03/2019|22.39||2.1998E+12||2019-04-01|15/12/2018|-65.66||2.1969E+12||2018-10-30|15/09/2018|62.23||2.0792E+12||2018-07-30|15/06/2018|26.47||1.9303E+12||2018-04-27|15/03/2018|45.44||1.8581E+12||2018-04-02|15/12/2017|-29.95||1.8501E+12||2017-10-30|15/09/2017|63.28||1.8275E+12|
2022-10-02 08:32:35|06419|101324|/equities/bank-intl-indo|JKSE|JK BNII|IDR|Financial|Banks|Indonesia|ID1000099302|9390|Bank Maybank Indonesia Tbk PT Stock Price Today (JK BNII) - Investing.com|19.51T|1.951E+13|256|684,245|-23.35%|254-450|254-262|260|76215195821|1.23|12.45|6.13T|6.13E+12|23.59|6.475|2.53%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0049|0|0|0.1438|-0.0164|14.6395|1.3462|2022-10-28|15/09/2022|||||2022-07-28|15/06/2022|3.61||2.8679E+12||2022-04-27|15/03/2022|5.09||2.9744E+12||2022-02-17|15/12/2021|7.64||3.1604E+12||2021-11-01|15/09/2021|7.24||3.1871E+12||2021-08-02|15/06/2021|1.7||3.1455E+12||2021-04-29|15/03/2021|4.99||3.3284E+12||2021-02-19|15/12/2020|2.19||3.5735E+12||2020-10-26|15/09/2020|3.8||3.5628E+12||2020-07-30|15/06/2020|3.56||3.9047E+12||2020-04-28|15/03/2020|7.06||4.1677E+12|||2019-10-25|15/09/2019|4.63||4.6753E+12||2019-07-25|15/06/2019|4.49||4.6333E+12||2019-05-01|15/03/2019|5.44||4.3695E+12||2019-02-14|15/12/2018|9.14||4.5413E+12||2018-10-25|15/09/2018|7.4||4.1836E+12||2018-07-26|15/06/2018|6.94||4.2123E+12||2018-05-02|15/03/2018|6.8||4.1296E+12||2018-02-15|15/12/2017|5.22||4.3545E+12|
2022-10-02 08:32:38|06420|101327|/equities/bank-mega-tbk|JKSE|JK MEGA|IDR|Financial|Banks|Indonesia|ID1000052400|5059|Bank Mega Tbk Stock Price Today (JK MEGA) - Investing.com|67.51T|6.751E+13|5,750|22,925|21.18%|4,701-7,700|5,550-5,750|5,750|11740923365|-0.099|16.29|5.9T|5.9E+12|335.49|402.0808|4.41%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0134|0|0|0.0936|0.0223|15.6076|5.32|2022-07-29|15/06/2022|67.25||2.5955E+12||2022-04-28|15/03/2022|59.94||2.4629E+12||2022-02-03|15/12/2021|212.21||3.442E+12||2021-10-29|15/09/2021|138.98||2.7505E+12||2021-07-30|15/06/2021|117.07||2.6696E+12||2021-04-30|15/03/2021|107.3||2.4413E+12||2021-01-28|15/12/2020|178.62||3.3691E+12||2020-11-09|15/09/2020|83.64||2.5562E+12||2020-07-30|15/06/2020|73.6||2.5644E+12||2020-05-03|15/03/2020|96.12||2.7806E+12||2020-02-13|15/12/2019|89.28||2.7587E+12|||2019-07-31|15/06/2019|58.55||2.3985E+12||2019-04-30|15/03/2019|69.46||2.3779E+12||2019-02-06|15/12/2018|67.91||2.4305E+12||2018-10-31|15/09/2018|64.25||2.167E+12||2018-07-30|15/06/2018|49.63||2.2565E+12||2018-04-30|15/03/2018|48.27||2.1118E+12||2018-02-06|15/12/2017|42.84||2.6179E+12||2017-10-31|15/09/2017|62.21||2.3072E+12|
2022-10-02 08:32:41|06421|101328|/equities/bank-mestika-d|JKSE|JK BBMD|IDR|Financial|Banks|Indonesia|ID1000128507|1072|Bank Mestika Dharma Tbk Stock Price Today (JK BBMD) - Investing.com|7.85T|7.85E+12|1,950|7,604|0.26%|1,890-2,440|1,950-1,995|1,955|4027068800|0.499|14.78|689.64B|689640000000|137.57|34.26|1.76%|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|21|4|20|0.0032|0|0|0.1311|0.0406|21.353|5.364|2022-07-28|15/06/2022|30.71||354700000000||2022-04-28|15/03/2022|29.94||331100000000||2022-03-31|15/12/2021|42.49||358600000000||2021-10-29|15/09/2021|34.42||334800000000||2021-07-29|15/06/2021|28.09||324900000000||2021-05-07|15/03/2020|15.38||303600000000||2021-04-21|15/12/2020|26.43||352100000000||2020-10-27|15/09/2020|33.4||311700000000||2020-08-03|15/06/2020|19.87||587700000000||2020-04-02|15/12/2019|8.85||280600000000||2019-10-29|15/09/2019|13.94||283600000000|||2019-04-26|15/03/2019|19.77||277100000000||2019-03-28|15/12/2018|13.22||234500000000||2018-10-29|15/09/2018|22.5||284400000000||2018-07-30|15/06/2018|16.78||299200000000||2018-04-30|15/03/2018|12.5||267200000000||2018-04-02|15/12/2017|12.04||287700000000||2017-10-27|15/09/2017|23.71||291900000000||2017-07-20|15/06/2017|15.02||286900000000|
2022-10-02 08:32:44|06422|101322|/equities/bank-icb-bumip|JKSE|JK BABP|IDR|Financial|Banks|Indonesia|ID1000091507|911|Bank Mnc Internasional Tbk Stock Price Today (JK BABP) - Investing.com|3.36T|3.36E+12|107|46,660,097|-59.47%|105-286|105-110|110|31383053493|0.37|211.11|594.56B|594560000000|1.51|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.007|0|0|0.2861|0.008|191.7619|2.509|2022-08-01|15/06/2022|0.9||307600000000||2022-05-20|15/03/2022|0.28||292400000000||2022-04-14|15/12/2021|0.25||302200000000||2021-11-04|15/09/2021|0.04||285500000000||2021-08-12|15/06/2021|0.07||277800000000||2021-05-11|15/03/2021|0.12||285100000000||2021-04-16|15/12/2020|0.3||321500000000||2020-11-04|15/09/2020|-0.08||268000000000||2020-07-28|15/06/2020|0.05||281700000000||2020-05-06|15/03/2020|0.17||306300000000||2020-03-30|15/12/2019|0.47||352400000000|||2019-08-27|15/06/2019|0.09||312200000000||2019-04-30|15/03/2019|0.14||307800000000||2019-03-29|15/12/2018|-2.41||306200000000||2018-10-29|15/09/2018|0.16||282000000000||2018-07-26|15/06/2018|0.22||272800000000||2018-05-15|15/03/2018|4.59||338100000000||2018-04-02|15/12/2017|-22.4||245000000000||2017-10-28|15/09/2017|-1.06||291300000000|
2022-10-02 08:32:46|06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|JK MASB|IDR|Financial|Banks|Indonesia|ID1000161102|640|Bank Multiarta Sentosa PT Stock Price Today (JK MASB) - Investing.com|4.39T|4.39E+12|3,540|32,202|2.91%|3,200-3,600|3,530-3,540|3,530|1241183600|-|16.34|643.64B|643640000000|216.62|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|9|4|8|0.0016|0|0|0.1818|-0.1316|19.49|2.8488|2022-08-09|15/06/2022|63.95||326400000000||2022-06-01|15/03/2021|41.66||331800000000||2022-06-01|15/03/2022|48.52||319700000000||2022-04-13|15/12/2021|43.91||341400000000||2021-11-16|15/09/2020|21.44||306700000000||2021-11-16|15/09/2021|92.63||385000000000||2021-08-24|15/06/2020|40.34||594200000000||2021-08-24|15/06/2021|70.27||664300000000||2021-06-29|15/12/2020|87.17||1.2366E+12||||||||||||
2022-10-02 08:32:50|06424|101329|/equities/bank-nationaln|JKSE|JK NOBU|IDR|Financial|Banks|Indonesia|ID1000127103|1171|Bank Nationalnobu Tbk Stock Price Today (JK NOBU) - Investing.com|2.46T|2.46E+12|555|643,008|-46.12%|520-1,205|555-590|565|4437912300|0.012|38.78|549.66B|549660000000|16.79|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0026|0|0|0.1632|0.0324|95.3058|4.75|2022-04-28|15/03/2022|5.06||277500000000||2022-04-18|15/12/2021|4.1||272100000000||2021-11-05|15/09/2021|4.33||273100000000||2021-08-31|15/06/2021|3.26||253200000000||2021-06-30|15/03/2021|2.77||232500000000||2021-05-31|15/12/2020|0.93||253100000000||2020-11-05|15/09/2020|3.77||204700000000||2020-07-30|15/06/2020|3.74||207400000000||2020-06-30|15/12/2019|2.76||236500000000||2020-06-10|15/03/2020|3.64||223500000000||2019-10-31|15/09/2019|3.18||237800000000|||2019-04-30|15/03/2019|1.95||222500000000||2019-03-29|15/12/2018|1.92||202900000000||2018-10-31|15/09/2018|3.09||217000000000||2018-07-31|15/06/2018|2.17||218500000000||2018-05-25|15/03/2018|2.91||204200000000||2018-04-02|15/12/2017|2.89||183800000000||2017-12-12|15/09/2017|1.78||163400000000||2017-10-04|15/06/2017|1.69||160700000000|
2022-10-02 08:32:53|06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|JK BBNI|IDR|Financial|Banks|Indonesia|ID1000096605|26362|Bank Negara Indonesia Tbk Stock Price Today (JK BBNI) - Investing.com|167.15T|1.6715E+14|8,975|28,647,641|67.76%|5,350-9,900|8,800-9,050|8,975|18623973858|1.25|11.04|37.8T|3.78E+13|788.15|146.2969|1.63%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0005|0.0452|29.3191|0.087|0.0135|5.19|2.4903|2023-01-26|15/12/2022||226.69||1.579338E+13|2022-10-26|15/09/2022||253.36||1.543808E+13|2022-07-29|15/06/2022|260.17|259.98|15095000000000|14669000000000|2022-04-26|15/03/2022|212.82|213.17|14681000000000|1.470944E+13|2022-01-26|15/12/2021|169.03|169.02|14361000000000|1.38913E+13|2021-10-25|15/09/2021|145.8|124.03|1.37045E+13|1.362707E+13|2021-08-16|15/06/2021|140.45|136.92|14069000000000|1.57199E+13|2021-04-27|15/03/2021|128.1|127.9|13441000000000|13441000000000|2021-01-28|15/12/2020|-55.72|-55.81|14680000000000|1.459347E+13|2020-10-27|15/09/2020|-7.35|-7.33|12746000000000|1.256479E+13|2020-07-30|15/06/2020|10.94|20.28|11394000000000|1.131796E+13||2020-03-05|15/12/2019|183.53|183.53|1.38155E+13|1.482125E+13|2019-10-31|15/09/2019|233.42|233.04|12846000000000|12899000000000|2019-07-25|15/06/2019|191.13|210.14|12509000000000|1.236757E+13|2019-04-24|15/03/2019|219|218.94|12389000000000|1.227927E+13|2019-04-11|15/12/2018|192.22|183.52|12514000000000|1.25306E+13|2018-10-18|15/09/2018|214.56|216.19|12234000000000|1.202474E+13|2018-08-01|15/06/2018|203.28|180.85|11785000000000|1.199089E+13|2018-05-30|15/03/2018|195.5|195.33|11894000000000|1.168084E+13
2022-10-02 08:32:55|06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|JK BANK|IDR|Financial|Banks|Indonesia|ID1000159205|199|Bank Net Indonesia Syariah Tbk PT Stock Price Today (JK BANK) - Investing.com|22.62T|2.262E+13|1,705|22,710,805|-42.2%|1,505-2,970|1,550-1,725|1,580|13266238224|-0.426|-114.70|31.18B|31180000000|-15.21|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|4|8|-0.0177|0|0|-0.8893|1.0245|89.6013|425.62|2022-08-01|15/06/2022|-2.58||21060000000||2022-04-28|15/03/2022|0.8||72710000000||2022-03-31|15/12/2021|-5.24||13030000000||2021-10-28|15/09/2020|-3.18||7680000000||2021-10-28|15/09/2021|-7.24||13030000000||2021-07-30|15/06/2020|8||72950000000||2021-05-11|15/03/2020|2.31||35800000000||2021-05-11|15/03/2021|3.3||33840000000||2021-05-03|15/12/2020|-3.05||7100000000||||||||||||
2022-10-02 08:32:57|06427|101216|/equities/bank-ocbc-nisp|JKSE|JK NISP|IDR|Financial|Banks|Indonesia|ID1000094402|5846|Bank Ocbc Nisp Tbk Stock Price Today (JK NISP) - Investing.com|16.64T|1.664E+13|725|11,238,194|5.07%|615-810|700-730|725|22945296972|0.251|6.60|6.81T|6.81E+12|117.49|22.00|3.03%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0065|0|0|0.3006|0.0099|6.5743|1.3319|2022-10-27|15/09/2022|||||2022-07-29|15/06/2022|44.81||3.6278E+12||2022-04-28|15/03/2022|50.77||3.4497E+12||2022-03-02|15/12/2021|50.77||3.364E+12||2021-10-29|15/09/2021|50.77||3.6895E+12||2021-07-30|15/06/2021|50.77||3.6618E+12||2021-04-29|15/03/2021|50.77||3.5553E+12||2021-03-03|15/12/2020|6.77||3.6347E+12||2020-11-04|15/09/2020|16.72||3.7461E+12||2020-09-02|15/06/2020|50.77||3.5215E+12||2020-04-23|15/03/2020|50.77||4.0024E+12|||2019-11-27|15/09/2019|50.77||3.8686E+12||2019-07-24|15/06/2019|50.77||4.0215E+12||2019-04-25|15/03/2019|50.77||3.7632E+12||2019-02-27|15/12/2018|50.77||3.664E+12||2018-11-28|15/09/2018|50.77||3.4857E+12||2018-08-29|15/06/2018|50.77||3.2589E+12||2018-04-26|15/03/2018|50.77||3.2775E+12||2018-02-28|15/12/2017|22.09||3.2391E+12|
2022-10-02 08:33:00|06428|101217|/equities/bank-of-india-jk|JKSE|JK BSWD|IDR|Financial|Banks|Indonesia|ID1000089709|229|Bank Of India Indonesia Tbk Stock Price Today (JK BSWD) - Investing.com|2.43T|2.43E+12|1,750|1,826|0%|0-0|1,750-1,765|1,600|1388800000|-0.037|-|-|-|-26.82|N/A|N/A|-|1970-01-01||||||||||22|4|2|-0.0967|0|0|-28.9584|-0.0244|151.685|6.995|2022-07-29|15/06/2022|5.16||48310000000||2022-04-29|15/03/2022|5.19||48570000000||2022-04-25|15/12/2021|-37.84||41330000000||2021-10-28|15/09/2021|0.67||45430000000||2021-07-30|15/06/2021|1.62||51010000000||2021-05-05|15/03/2021|3.84||50550000000||2021-04-22|15/12/2020|-56.45||52860000000||2020-10-27|15/09/2020|0.59||51220000000||2020-07-30|15/06/2020|1||61910000000||2020-04-30|15/03/2020|4.03||75970000000||2020-04-19|15/12/2019|12.15||129800000000|||2019-07-31|15/06/2019|0.99||82220000000||2019-04-30|15/03/2019|7.11||98550000000||2019-03-29|15/12/2018|-17.46||81080000000||2018-10-30|15/09/2018|9.83||84670000000||2018-07-31|15/06/2018|6.58||86710000000||2018-04-27|15/03/2018|8.17||83790000000||2018-04-02|15/12/2017|-25.82||60100000000||2017-10-31|15/09/2017|-83.99||81960000000|
2022-10-02 08:33:03|06429|101331|/equities/bank-panin|JKSE|JK PNBN|IDR|Financial|Banks|Indonesia|ID1000092703|10738|Bank Pan Indonesia Tbk Stock Price Today (JK PNBN) - Investing.com|51.29T|5.129E+13|2,130|15,114,054|184%|730-2,420|2,050-2,180|2,200|24081545998|0.897|22.01|8.28T|8.28E+12|92.1|20.00|0.94%|Nov 07, 2022|2022-11-07|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|25|4|23|-0.014|0|0.0027|-0.2677|0.0683|5.4895|1.9404|2022-11-07|15/09/2022|||||2022-07-28|15/06/2022|37.72||3.9846E+12||2022-04-27|15/03/2022|-8.06||4.0676E+12||2022-03-28|15/12/2021|-8.06||4.2089E+12||2021-10-28|15/09/2021|35.28||3069000000000||2021-07-30|15/06/2021|33.76||3512000000000||2021-04-30|15/03/2021|24.69||2899000000000||2021-03-23|15/12/2020|32.77||3477000000000||2020-11-02|15/09/2020|42.09||3616000000000|3304000000000|2020-07-24|15/06/2020|25.56||2497000000000||2020-05-01|15/03/2020|28.41||4.8309E+12|||2019-11-27|15/09/2019|32.88||2804000000000|2804000000000|2019-07-19|15/06/2019|32.90||2569000000000||2019-04-26|15/03/2019|33.30||2587000000000|2587000000000|2019-03-19|15/12/2018|41.62||3491000000000||2018-11-28|15/09/2018|34.49||2905000000000|2905000000000|2018-07-20|15/06/2018|25.40||2563000000000|2.7715E+12|2018-04-27|15/03/2018|27.70||2.5525E+12|2.5525E+12|2018-03-20|15/12/2017|13.07||2569000000000|
2022-10-02 08:33:05|06430|101332|/equities/bank-panin-sya|JKSE|JK PNBS|IDR|Financial|Banks|Indonesia|ID1000130701|418|Bank Panin Syariah Tbk Stock Price Today (JK PNBS) - Investing.com|2.95T|2.95E+12|76|130,350,715|-15.56%|57-103|75-79|80|38813641319|0.799|-4.14|489.68B|489680000000|-18.14|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|22|4|21|0.0216|0|0|-609.3922|0.0183|370.6482|3.9857|2022-07-29|15/06/2022|1.96||251500000000||2022-04-27|15/03/2022|0.92||263000000000||2022-03-29|15/12/2021|-21.14||220800000000||2021-10-29|15/09/2021|||188200000000||2021-08-03|15/06/2021|0.01||189300000000||2021-05-03|15/03/2021|0.05||188300000000||2021-03-31|15/12/2020|-0||215600000000||2020-11-02|15/09/2020|-0.06||195100000000||2020-07-30|15/06/2020|-0.16||187100000000||2020-05-15|15/03/2020|0.22||212600000000||2020-04-14|15/12/2019|0.21||213300000000|||2019-07-30|15/06/2019|-0||178800000000||2019-04-26|15/03/2019|0.22||162800000000||2019-02-20|15/12/2018|0.25||186000000000||2018-10-23|15/09/2018|0.3||200000000000||2018-07-23|15/06/2018|0.26||153200000000||2018-04-16|15/03/2018|0.4||152100000000||2018-03-02|15/12/2017|-103.51||186400000000||2017-10-25|15/09/2017|0.01||213600000000|
2022-10-02 08:33:08|06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|JK BJBR|IDR|Financial|Banks|Indonesia|ID1000115702|8805|Bank Pembangunan Barat Dan Banten Stock Price Today (JK BJBR) - Investing.com|14.26T|1.426E+13|1,355|2,421,871|-3.29%|1,271-1,560|1,350-1,385|1,355|10521443686|1.05|6.45|7.43T|7.43E+12|229.94|99.11|7.31%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|32|4|29|-0.0079|-0.3852|0.9823|-0.0097|0.0731|10.4683|1.9007|2022-11-01|15/09/2022|||||2022-07-27|15/06/2022|60.31||3.62E+12||2022-04-26|15/03/2022|56.67||3.4907E+12||2022-03-29|15/12/2021|62.13||3.9407E+12||2021-10-26|15/09/2021|44.98||2468000000000||2021-07-27|15/06/2021|44.98||2236000000000||2021-04-27|15/03/2021|48.72||2063000000000||2021-03-30|15/12/2020|49.5||2296000000000|1868000000000|2020-10-27|15/09/2020|39.92||1.9285E+12|2051000000000|2020-07-29|15/06/2020|39.73||1812000000000|1264000000000|2020-04-24|15/03/2020|42.34||786000000000|||2019-10-31|15/09/2019|33.63||3.1917E+12||2019-07-31|15/06/2019|38.67||3.0692E+12|1728000000000|2019-04-26|15/03/2019|42.64||1741000000000||2019-03-01|15/12/2018|20.29||1915000000000||2018-11-01|15/09/2018|45.27||1952000000000|1940000000000|2018-07-30|15/06/2018|45.49||1889000000000|1873000000000|2018-04-27|15/03/2018|47.44||1779000000000|1814000000000|2018-03-13|15/12/2017|30.91|217.12|2.00031E+12|3720000000000
2022-10-02 08:33:11|06432|101335|/equities/bank-pundi|JKSE|JK BEKS|IDR|Financial|Banks|Indonesia|ID1000070600|978|Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (JK BEKS) - Investing.com|2.59T|2.59E+12|50|1,442,175|-44.59%|50-91|50-50|50|51870438266|-0.358|-11.33|250.83B|250830000000|-4.41|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|21|0.0043|0|0|1.9444|0.0101|-24.901|8.7843|2022-07-29|15/06/2022|-0.92||134700000000||2022-04-28|15/03/2022|-0.68||134300000000||2022-03-31|15/12/2021|-2.3||116500000000||2021-10-29|15/09/2021|-0.96||90940000000||2021-07-29|15/06/2021|-1.29||74730000000||2021-06-30|15/03/2021|-1.03||69570000000||2021-04-07|15/12/2020|-28.61||77940000000||2020-10-27|15/09/2020|-0.59||89800000000||2020-09-21|15/06/2020|-1.06||118700000000||2020-08-07|15/03/2020|-0.5||130600000000||2020-04-28|15/12/2019|-0.45||144000000000|||2019-09-30|15/06/2019|-0.47||169500000000||2019-05-01|15/03/2019|-0.87||149400000000||2019-03-25|15/12/2018|0.07||160600000000||2018-10-31|15/09/2018|-0.55||149500000000||2018-10-01|15/06/2018|-0.57||151800000000||2018-05-01|15/03/2018|-0.51||143500000000||2018-03-21|15/12/2017|-0.21||146200000000||2017-10-31|15/09/2017|-0.33||153200000000|
2022-10-02 08:33:14|06433|101333|/equities/bank-pembangun|JKSE|JK BJTM|IDR|Financial|Banks|Indonesia|ID1000123904|4007|Bank Pembangunan Timur Tbk Stock Price Today (JK BJTM) - Investing.com|10.66T|1.066E+13|710|5,208,952|-3.4%|705-830|705-715|710|15015498082|1.19|7.07|4.52T|4.52E+12|102.23|52.11|7.34%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0033|0|-0.0093|0.0866|0.0281|8.0767|2.1552|2022-11-01|15/09/2022|||||2022-07-29|15/06/2022|24.09||1275000000000|1275000000000|2022-04-28|15/03/2022|30.21||1351000000000|1351000000000|2022-03-18|15/12/2021|22.49||1855000000000|1498000000000|2021-11-02|15/09/2021|25.44||1.7835E+12||2021-08-05|15/06/2021|23.66||1251000000000|1264000000000|2021-05-03|15/03/2021|29.85||1.7015E+12||2021-02-01|15/12/2020|25.94||1.7313E+12||2020-12-02|15/09/2020|21.93||1242000000000|1208000000000|2020-09-02|15/06/2020|29.26||1.0975E+12|1115000000000|2020-06-03|15/03/2020|29.26||1163000000000|1534000000000||2019-11-27|15/09/2019|21.59||1126000000000|1216000000000|2019-08-28|15/06/2019|27.39||1108000000000|1151000000000|2019-05-29|15/03/2019|27.05||1101000000000|1115000000000|2019-01-28|15/12/2018|13.39||1098000000000|1194000000000|2018-11-28|15/09/2018|20.13||1054000000000|1134000000000|2018-08-29|15/06/2018|25.47||1012000000000|1.0155E+12|2018-05-30|15/03/2018|25.17||977500000000|989000000000|2018-01-29|15/12/2017|9.77||975000000000|
2022-10-02 08:33:18|06434|101334|/equities/bank-permata-t|JKSE|JK BNLI|IDR|Financial|Banks|Indonesia|ID1000098205|7129|Bank Permata Tbk Stock Price Today (JK BNLI) - Investing.com|42.33T|4.233E+13|1,170|94,757|-31.18%|1,120-1,845|1,140-1,175|1,170|36181312782|1.25|21.40|6.98T|6.98E+12|56.76|8.50|0.73%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0003|0|0.1467|10.5805|0.0192|298.8043|3.5843|2022-11-02|15/09/2022|||||2022-08-29|15/06/2022|18.76||3.5654E+12||2022-04-28|15/03/2022|9.64||2903000000000||2022-03-14|15/12/2021|9.64||2658000000000||2021-10-29|15/09/2021|4.97||3.4748E+12||2021-07-30|15/06/2021|4.52||2576000000000||2021-05-26|15/03/2021|17.61||2382000000000|2382000000000|2021-03-03|15/12/2020|10.41||2733000000000||2020-10-27|15/09/2020|2.26||3.2998E+12||2020-07-23|15/06/2020|13.01||3.3871E+12||2020-05-27|15/03/2020|0.06||3.5137E+12|||2019-11-14|15/09/2019|13.59||3.4427E+12||2019-07-18|15/06/2019|11.91||3.4248E+12||2019-05-29|15/03/2019|13.46||3.3994E+12||2019-02-27|15/12/2018|14.52||3.4135E+12||2018-11-15|15/09/2018|7.32||3.2475E+12|2034000000000|2018-07-19|15/06/2018|4.46||1.8645E+12|2039000000000|2018-05-30|15/03/2018|5.84||1.8445E+12|1845000000000|2018-02-28|15/12/2017|1.46||2428000000000|
2022-10-02 08:33:20|06435|101218|/equities/bank-qnb-kesaw|JKSE|JK BKSW|IDR|Financial|Banks|Indonesia|ID1000093503|495|Bank Qnb Indonesia Tbk Stock Price Today (JK BKSW) - Investing.com|2.25T|2.25E+12|110|1,959,395|-39.89%|106-264|109-111|110|20436685984|0.202|-2.48|586.83B|586830000000|-46.38|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0384|0|0|1.6973|0.2014|-21.2643|2.4557|2022-08-01|15/06/2022|-0.17||363800000000||2022-04-26|15/03/2022|3.35||268200000000||2022-03-05|15/12/2021|-59.19||318700000000||2021-11-02|15/09/2021|-1.41||263200000000||2021-08-07|15/06/2021|-26.03||227100000000||2021-04-26|15/03/2021|-9.01||281900000000||2021-03-29|15/12/2020|14.55||331100000000||2020-11-05|15/09/2020|-7.55||331800000000||2020-08-04|15/06/2020|-31.43||326800000000||2020-05-27|15/03/2020|-1.14||396300000000||2020-04-02|15/12/2019|2.48||466000000000|||2019-07-30|15/06/2019|-0.18||366900000000||2019-04-30|15/03/2019|-3.03||353100000000||2019-04-01|15/12/2018|5.11||2.0936E+12||2018-10-31|15/09/2018|-6.21||343700000000||2018-07-30|15/06/2018|-4.47||387600000000||2018-04-30|15/03/2018|-4.72||406600000000||2018-02-06|15/12/2017|-33.07||720400000000||2017-10-31|15/09/2017|-5.42||474700000000|
2022-10-02 08:33:23|06436|101356|/equities/bri-agroniaga|JKSE|JK AGRO|IDR|Financial|Banks|Indonesia|ID1000095508|624|Bank Rakyat Indonesia Agroniaga Stock Price Today (JK AGRO) - Investing.com|12.51T|1.251E+13|550|40,083,495|-73.1%|545-2,299|545-575|580|22746526712|2.47|-3.96|-2,760,000,000,000|-2760000000000|-138.72|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0073|0|0|-11.4717|0.0097|208.6315|8.891|2022-04-27|15/03/2022|2.22||331500000000||2022-03-28|15/12/2021|-62.02||426600000000||2021-11-22|15/09/2021|-84.88||426700000000||2021-08-09|15/06/2021|0.38||451000000000||2021-05-05|15/03/2021|0.84||468300000000||2021-04-07|15/12/2020|0.27||500800000000||2020-11-06|15/09/2020|0.25||494800000000||2020-08-04|15/06/2020|0.15||469800000000||2020-07-27|15/03/2020|0.78||549300000000||2020-02-03|15/12/2019|1.68||573900000000||2019-10-25|15/09/2019|-2.95||547800000000|||2019-05-29|15/03/2019|2.86||512100000000||2019-03-08|15/12/2018|2.69||476500000000||2018-11-19|15/09/2018|1.27||446300000000||2018-07-31|15/06/2018|3.33||419400000000||2018-05-16|15/03/2018|3.7||384500000000||2018-02-09|15/12/2017|2.77||377000000000||2017-10-30|15/09/2017|2.22||341100000000||2017-08-08|15/06/2017|0.77||312100000000|
2022-10-02 08:33:26|06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|JK BBRI|IDR|Financial|Banks|Indonesia|ID1000118201|79398|Bank Rakyat Indonesia Persero Stock Price Today (JK BBRI) - Investing.com|680.43T|6.8043E+14|4,490|153,479,581|15.13%|3,890-4,980|4,410-4,510|4,480|151543070004|-|17.65|111.57T|1.1157E+14|315.37|174.2515|3.88%|Nov 16, 2022|2022-11-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0037|0.6033|0.1284|0.0392|0.0385|14.8621|4.5488|2023-01-27|15/12/2022||74.09||4.405968E+13|2022-11-16|15/09/2022||74.09||4.139764E+13|2022-07-27|15/06/2022|88.05|88.05|45138000000000|4.556833E+13|2022-04-25|15/03/2022|80.68|83.43|4.115921E+13|4.115921E+13|2022-02-04|15/12/2021|83.57|115.24|58770000000000|59667000000000|2021-10-27|15/09/2021|54.1|58.1|33149000000000|3.298083E+13|2021-08-06|15/06/2021|46.19|44.4|32461000000000|3.195758E+13|2021-05-25|15/03/2021|55.84|56.82|3.183607E+13|3.123771E+13|2021-01-21|15/12/2020|37.1|39.64|29089000000000|3.004961E+13|2020-11-11|15/09/2020|32.2|32.14|27740000000000|2.687957E+13|2020-08-25|15/06/2020|16.49|16.49|21293000000000|2.113657E+13||2020-01-23|15/12/2019|78.24|78|31169000000000|3.00924E+13|2019-10-24|15/09/2019|70.49|70.17|27579000000000|2.764388E+13|2019-07-22|15/06/2019|65|64.86|27101000000000|2.668209E+13|2019-04-25|15/03/2019|66.5|66.35|25054000000000|2.496039E+13|2019-01-31|15/12/2018|72.33|70.49|2.73035E+13|2.665145E+13|2018-10-24|15/09/2018|69.93|68.41|25877000000000|25857000000000|2018-07-31|15/06/2018|61|58.83|2.49285E+13|2.472386E+13|2018-05-03|15/03/2018|60.47|59.73|23842000000000|2.34004E+13
2022-10-02 08:33:29|06438|101337|/equities/bank-sinarmas|JKSE|JK BSIM|IDR|Financial|Banks|Indonesia|ID1000117807|5234|Bank Sinarmas Tbk Stock Price Today (JK BSIM) - Investing.com|12.52T|1.252E+13|635|307,942|-28.25%|550-1,145|625-650|625|19716162403|-0.25|72.99|2.06T|2.06E+12|21.95|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|21|0.0027|0|0|-1.3799|0.0298|13.7771|3.0971|2022-07-29|15/06/2022|3.4||999800000000||2022-04-28|15/03/2022|4.12||963500000000||2022-03-31|15/12/2021|1.16||1.1008E+12||2021-10-29|15/09/2021|13.26||1.1839E+12||2021-08-06|15/06/2021|-10.32||924500000000||2021-05-07|15/03/2021|1.87||1.0342E+12||2021-04-30|15/12/2020|1.1||1.2484E+12||2020-10-27|15/09/2020|2.26||1.0489E+12||2020-09-29|15/06/2020|0.99||1.1271E+12||2020-06-04|15/03/2020|1.65||1.5845E+12||2020-04-30|15/12/2019|-0.23||1.9988E+12|||2019-07-31|15/06/2019|-6.67||1.346E+12||2019-04-30|15/03/2019|6.32||979800000000||2019-03-29|15/12/2018|-13.37||1.0274E+12||2018-10-31|15/09/2018|1.55||967300000000||2018-07-31|15/06/2018|5.48||893400000000||2018-04-30|15/03/2018|5.95||862000000000||2018-03-29|15/12/2017|6.44||1.0133E+12||2017-10-31|15/09/2017|3.45||913700000000|
2022-10-02 08:33:32|06439|101339|/equities/bank-tab-pensi|JKSE|JK BTPN|IDR|Financial|Banks|Indonesia|ID1000118508|19334|Bank Tabungan Pensiunan Nasional Stock Price Today (JK BTPN) - Investing.com|19.82T|1.982E+13|2,460|58,042|-10.55%|2,360-2,900|2,420-2,460|2,460|8056644071|0.986|8.18|8.33T|8.33E+12|360.11|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0137|-0.4065|165.6623|0.3546|0.0991|11.9996|1.7847|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|158.91||4.3013E+12||2022-05-08|15/03/2022|93.00||4.1349E+12||2022-02-24|15/12/2021|76.77||4.1937E+12||2021-10-28|15/09/2021|50.31||4.0927E+12||2021-07-28|15/06/2021|83.16||4.1878E+12||2021-05-03|15/03/2021|120.57||4.2446E+12||2021-02-26|15/12/2020|217.2||1.81031E+13||2020-12-02|15/09/2020|53.31||4.2111E+12||2020-07-28|15/06/2020|93.00||4.5277E+12||2020-06-03|15/03/2020|93.00||5.0523E+12|||2019-11-27|15/09/2019|88.36||5.292E+12||2019-07-23|15/06/2019|88.86||5.4051E+12||2019-05-29|15/03/2019|69.00||4.8236E+12||2019-02-19|15/12/2018|58.87||2488000000000|2633000000000|2018-11-28|15/09/2018|90.13||2590000000000|2592000000000|2018-07-24|15/06/2018|94.22||2615000000000|2625000000000|2018-05-30|15/03/2018|90.47||2550000000000|2.5795E+12|2018-02-20|15/12/2017|12.03|-11.62|2521000000000|2410000000
2022-10-02 08:33:35|06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|JK BBTN|IDR|Financial|Banks|Indonesia|ID1000113707|10811|Bank Tabungan Negara Persero Stock Price Today (JK BBTN) - Investing.com|15.73T|1.573E+13|1,485|16,624,823|0%|1,375-1,930|1,430-1,495|1,465|10590000000|1.69|5.37|12.75T|1.275E+13|276.4|22.4384|1.51%|Oct 21, 2022|2022-10-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0014|0.9092|34.8341|-0.0229|0.0248|7.6864|1.577|2022-10-21|15/09/2022|||||2022-09-15|15/06/2022|65.8|65.8|4615000000000|4514000000000|2022-04-22|15/03/2022|73.00||4060000000000||2022-02-15|15/12/2021|81.29|57.38|5.0695E+12|5016000000000|2021-10-27|15/09/2021|56.2|56.2|3619000000000|3619000000000|2021-07-29|15/06/2021|27.9|54.78|3516000000000|3.55725E+12|2021-04-23|15/03/2021|59.01|59|3.2625E+12|3258000000000|2021-02-16|15/12/2020|45.5|45.6|3.2875E+12|3388000000000|2020-10-23|15/09/2020|33.24|33.29|2893000000000|2858000000000|2020-07-28|15/06/2020|29.32|1|2838000000000|2849000000000|2020-04-29|15/03/2020|43.18|42.99|2647000000000|2654000000000||2019-10-31|15/09/2019|-47.7|-17.33|2716000000000||2019-07-23|15/06/2019|55.08|78.02|2817000000000|2817000000000|2019-05-01|15/03/2019|68.31|74.77|3.0005E+12|2.97775E+12|2019-02-27|15/12/2018|53.99|82.73|3306000000000|3306000000000|2018-10-30|15/09/2018|76.87|72.03|3237000000000|3.2475E+12|2018-07-24|15/06/2018|69.83|69.83|2.9655E+12|2971000000000|2018-05-02|15/03/2018|64.64|79.03|2774000000000|2.7784E+12|2018-02-28|15/12/2017|95.07|86.53|3299000000000|3080000000
2022-10-02 08:33:38|06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|JK BTPS|IDR|Financial|Banks|Indonesia|ID1000142805|12205|Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (JK BTPS) - Investing.com|21.03T|2.103E+13|2,730|2,688,026|-18.99%|2,530-4,100|2,670-2,750|2,690|7702432000|1.1|15.54|2.39T|2.39E+12|201.42|61.75|2.26%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0077|0|-0.0058|0.1603|0.0283|19.4194|6.5533|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|57.81||413000000000||2022-04-26|15/03/2022|53.00||1189000000000||2022-04-11|15/12/2021|47.88||1165000000000|1165000000000|2021-10-29|15/09/2021|51.26||1054000000000|1054000000000|2021-07-28|15/06/2021|51.26||1073000000000|1073000000000|2021-04-22|15/03/2021|48.71||1009000000000|1.03725E+12|2021-03-03|15/12/2020|45.2||991000000000|991000000000|2020-12-02|15/09/2020|12.97||884500000000|884750000000|2020-09-02|15/06/2020|52.00||630000000000|631000000000|2020-06-03|15/03/2020|52.00||1055000000000|1124000000000||2019-11-27|15/09/2019|47.58||1042000000000|1042000000000|2019-08-28|15/06/2019|41.72||954000000000|954000000000|2019-05-29|15/03/2019|37.44||862000000000|861330000000|2019-02-27|15/12/2018|34.63||837000000000|837000000000|2018-11-28|15/09/2018|32.38||797000000000|797000000000|2018-08-29|15/06/2018|62.65||757000000000|755000000000|2018-07-18|15/06/2017|42.2||1.3653E+12||2018-05-30|15/03/2018|30.57||700000000000|
2022-10-02 08:33:40|06442|101340|/equities/bank-victoria|JKSE|JK BVIC|IDR|Financial|Banks|Indonesia|ID1000056302|687|Bank Victoria International Stock Price Today (JK BVIC) - Investing.com|1.3T|1.3E+12|124|15,468,326|-17.33%|120-276|120-129|124|10487132568|-0.244|-16.56|1.01T|1.01E+12|-8.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0022|0|0|-12.3384|0.0025|43.9614|0.6814|2022-07-18|15/06/2022|4.73||567600000000||2022-04-28|15/03/2022|2.05||457900000000||2022-04-28|15/12/2021|-16.37||534700000000||2021-11-01|15/09/2021|1.1||439300000000||2021-07-30|15/06/2021|2.38||603300000000||2021-05-21|15/03/2021|1.23||501300000000||2021-05-11|15/12/2020|-25.81||635300000000||2020-11-03|15/09/2020|0.12||535300000000||2020-07-30|15/06/2020|0.12||483200000000||2020-05-14|15/03/2020|0.78||644800000000||2020-05-08|15/12/2019|-5.55||667700000000|||2019-07-29|15/06/2019|1.18||640900000000||2019-04-29|15/03/2019|2.59||641700000000||2019-03-22|15/12/2018|1.64||683200000000||2018-10-29|15/09/2018|0.48||667600000000||2018-08-01|15/06/2018|0.41||673800000000||2018-04-26|15/03/2018|6.59||678700000000||2018-03-26|15/12/2017|-4.32||718900000000||2017-10-26|15/09/2017|5.01||688400000000|
2022-10-02 08:33:45|06443|101341|/equities/bank-windu-k-i|JKSE|JK MCOR|IDR|Financial|Banks|Indonesia|ID1000106305|1217|Bank Windu Kentjana Int Stock Price Today (JK MCOR) - Investing.com|3.26T|3.26E+12|86|9,482,814|-32.81%|84-136|84-87|86|37919730514|0.947|45.71|654.9B|654900000000|2.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0023|0|0|-0.27|-0.0716|25.5857|3.5733|2022-07-18|15/06/2022|0.82||340600000000||2022-04-28|15/03/2022|0.79||317200000000||2022-03-11|15/12/2021|0.26||331400000000||2021-11-04|15/09/2021|0.35||349900000000||2021-07-30|15/06/2021|0.7||341300000000||2021-05-03|15/03/2021|0.78||344600000000||2021-04-01|15/12/2020|0.4||398600000000||2020-11-09|15/09/2020|0.5||343000000000||2020-07-30|15/06/2020|-0.11||-291500000000||2020-05-01|15/03/2020|2.78||1.0034E+12||2020-04-01|15/12/2019|2.19||391700000000|||2019-09-30|15/06/2019|0.5||340600000000||2019-04-30|15/03/2019|0.69||322500000000||2019-03-27|15/12/2018|1.34||382200000000||2018-10-30|15/09/2018|1.72||331900000000||2018-08-01|15/06/2018|1.51||336100000000||2018-05-01|15/03/2018|0.83||325200000000||2018-04-02|15/12/2017|-1.44||337900000000||2017-10-31|15/09/2017|1.44||308400000000|
2022-10-02 08:33:47|06444|101321|/equities/bank-hmp-sauda|JKSE|JK SDRA|IDR|Financial|Banks|Indonesia|ID1000105307|1381|Bank Woori Saudara Indonesia 1906 Stock Price Today (JK SDRA) - Investing.com|4.97T|4.97E+12|580|250,109|-9.38%|530-670|575-585|590|8568234364|0.584|6.48|1.41T|1.41E+12|92.75|18.50|3.19%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0019|0|0|0.0483|0.0179|10.4462|2.5857|2022-07-29|15/06/2022|24.64||780700000000||2022-04-28|15/03/2022|26.09||711700000000||2022-03-04|15/12/2021|22.01||698100000000||2021-10-29|15/09/2021|20.23||661900000000||2021-07-30|15/06/2021|22.86||665900000000||2021-04-29|15/03/2021|25.04||668800000000||2021-03-02|15/12/2020|17.85||700900000000||2020-10-26|15/09/2020|25.57||663500000000||2020-07-29|15/06/2020|17.96||647000000000||2020-04-30|15/03/2020|20.06||695500000000||2020-03-05|15/12/2019|11.85||737800000000|||2019-07-30|15/06/2019|23.33||686300000000||2019-04-29|15/03/2019|22.24||636200000000||2019-03-01|15/12/2018|22.26||645200000000||2018-10-30|15/09/2018|14.06||621400000000||2018-07-30|15/06/2018|22.4||622100000000||2018-04-30|15/03/2018|23.03||588700000000||2018-03-06|15/12/2017|17.9||586200000000||2017-10-30|15/09/2017|10.8||555200000000|
2022-10-02 08:33:50|06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|JK BBYB|IDR|Financial|Banks|Indonesia|ID1000133408|669|Bank Yudha Bhakti Tbk Stock Price Today (JK BBYB) - Investing.com|8.34T|8.34E+12|885|33,069,068|-31.14%|880-2,900|880-945|945|9421681836|-0.088|-10.03|666.34B|666340000000|-146.11|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.0137|0|-0.0253|-2.5712|0.1021|21.2295|7.6976|2022-11-11|15/09/2022|||||2022-07-28|15/06/2022|-22.52||425000000000|425000000000|2022-04-28|15/03/2022|-48.20||424500000000||2022-03-21|15/12/2021|-76.58||241900000000||2021-11-19|15/09/2021|-20.56||155250000000|163500000000|2021-08-30|15/06/2021|-14.52||184800000000||2021-05-07|15/03/2021|-8.26||146600000000||2021-03-09|15/12/2020|1.85||179900000000||2020-11-06|15/09/2020|-2.15||104900000000||2020-07-31|15/06/2020|1.19||124400000000||2020-05-20|15/03/2020|2.45||136300000000|||2019-10-25|15/09/2019|0.5||138600000000||2019-07-17|15/06/2019|-1.21||236100000000||2019-04-10|15/03/2019|2.46||146200000000||2019-03-29|15/12/2018|-26.52||154600000000||2018-10-26|15/09/2018|0.74||129500000000||2018-08-01|15/06/2018|4.44||158500000000||2018-04-11|15/03/2018|5.68||160000000000||2018-03-31|15/12/2017|-11.86||162100000000|
2022-10-02 08:33:52|06446|101342|/equities/baramulti-suks|JKSE|JK BSSR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000125701|539|Baramulti Suksessarana Tbk Stock Price Today (JK BSSR) - Investing.com|11.88T|1.188E+13|4,540|2,990,482|91.56%|2,370-5,800|4,300-4,600|4,510|2616500000|-0.154|3.35|10.4T|1.04E+13|0.113|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|5|4|4|-0.0377|0|0|0|0.0168|60875|16143.66|2018-04-30|15/03/2018|0.01||90210000||2018-03-16|15/12/2017|0.01||102400000||2017-11-01|15/09/2017|0.01||100500000||2017-08-25|15/06/2017|0.01||103200000||2017-04-29|15/03/2017|0.01||86480000||||||||||||||||
2022-10-02 08:33:54|06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|JK BRPT|IDR|Materials|Chemicals|Indonesia|ID1000085707|3393|Barito Pacific Tbk Stock Price Today (JK BRPT) - Investing.com|74.08T|7.408E+13|795|74,983,366|-16.75%|690-1,100|780-820|815|93187144644|1.36|69.84|46.42T|4.642E+13|0.001|3.1218|0.39%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|9|-0.0171|0|0|-0.1939|0.0378|182.935|44306.4557|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|||||2022-05-02|15/03/2022|1.46||||2022-03-31|15/12/2021|1.44||||2021-11-10|15/09/2021|7.17||758000000||2021-09-01|15/06/2021|7.17||829000000|829000000|2021-05-10|15/03/2021|7.10||726150000||2021-03-26|15/12/2020|||668400000||2018-11-29|15/09/2018|||||2018-08-29|15/06/2018|||||2018-07-02|15/03/2017|||635500000|||2018-03-22|15/12/2017|||629600000||2017-12-11|15/09/2017|||611300000||2017-09-29|15/06/2017|||569400000||||||
2022-10-02 08:33:56|06448|102974|/equities/batavia-prospe|JKSE|JK BPFI|IDR|Financial|Consumer Finance|Indonesia|ID1000112600|1066|Woori Finance Indonesia Tbk PT Stock Price Today (JK BPFI) - Investing.com|1.72T|1.72E+12|645|80,508|-3.25%|595-1,130|615-650|655|2673995362|0.58|39.74|266.66B|266660000000|21.29|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|21|-0.0048|0|0|0.1325|0.0018|29.8162|5.2924|2022-07-20|15/06/2022|5.16||66500000000||2022-04-28|15/03/2022|4.83||67720000000||2022-03-09|15/12/2021|7.2||72710000000||2021-10-22|15/09/2021|6.15||71480000000||2021-07-26|15/06/2021|3.36||71320000000||2021-04-30|15/03/2021|5.44||75560000000||2021-03-08|15/12/2020|8.35||77430000000||2020-10-27|15/09/2020|2.25||70960000000||2020-07-29|15/06/2020|2.23||89520000000||2020-05-04|15/03/2020|10.32||116600000000||2020-03-31|15/12/2019|8.82||107600000000|||2019-07-29|15/06/2019|10.62||104300000000||2019-04-29|15/03/2019|11.74||108400000000||2019-03-14|15/12/2018|5.79||98590000000||2018-10-30|15/09/2018|10.18||108000000000||2018-07-31|15/06/2018|10.56||105000000000||2018-04-27|15/03/2018|13.39||118700000000||2018-03-27|15/12/2017|7.78||88520000000||2017-10-31|15/09/2017|6.63||99550000000|
2022-10-02 08:33:59|06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|JK BPII|IDR|Financial|Capital Markets|Indonesia|ID1000132004|1225|Batavia Prosperindo Int Stock Price Today (JK BPII) - Investing.com|5.93T|5.93E+12|11,500|9,936|144.68%|4,650-11,500|9,975-11,500|9,600|515498662|0.045|31.33|990.88B|990880000000|266.87|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|22|4|20|0.003|0|0|0.158|0.1257|38.9105|6.9135|2022-07-29|15/06/2022|60.63||271800000000||2022-04-30|15/03/2022|62.68||259500000000||2022-03-31|15/12/2021|98.18||242000000000||2021-11-01|15/09/2021|47.06||239600000000||2021-07-30|15/06/2021|44.26||226700000000||2021-04-30|15/03/2021|41.56||216700000000||2021-03-31|15/12/2020|53.55||229500000000||2020-10-27|15/09/2020|43.39||206000000000||2020-07-28|15/06/2020|25.88||206800000000||2020-05-20|15/03/2020|44.68||238600000000||2020-04-02|15/12/2019|88.03||491700000000|||2019-07-31|15/06/2019|39.87||123100000000||2019-05-02|15/03/2019|34.72||76560000000||2019-03-20|15/12/2018|46.51||74990000000||2018-10-26|15/09/2018|48.34||89470000000||2018-07-31|15/06/2018|38.36||75210000000||2018-05-25|15/03/2018|38.35||61260000000||2018-03-27|15/12/2017|36.13||83630000000||2017-10-25|15/09/2017|47.02||90340000000|
2022-10-02 08:34:02|06450|1088203|/equities/batavia-prosperindo-trans|JKSE|JK BPTR|IDR|Industrials|Road & Rail|Indonesia|ID1000144207|116|Batavia Prosperindo Trans Tbk PT Stock Price Today (JK BPTR) - Investing.com|285.2B|285200000000|184|1,431,858|3.95%|163-660|179-204|179|1550000000|-0.014|23.67|237.7B|237700000000|8.28|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Neutral|Sell||Neutral|17|4|15|0.0115|0|0|7.1775|0.0283|31.5913|0.984|2022-04-28|15/03/2022|3.3||71110000000||2022-03-30|15/12/2021|2.1||63270000000||2021-10-28|15/09/2021|0.84||54820000000||2021-07-29|15/06/2021|2.01||48500000000||2021-04-30|15/03/2021|2.4||45450000000||2021-03-29|15/12/2020|1.04||42530000000||2020-10-26|15/09/2020|-0.54||38630000000||2020-07-29|15/06/2020|0.15||39400000000||2020-05-20|15/03/2020|1.37||41700000000||2020-03-27|15/12/2019|0.13||41540000000||2019-10-31|15/09/2019|0.98||40150000000|||2019-04-30|15/03/2018|3545.49||25960000000||2019-04-30|15/03/2019|33.72||40710000000||2019-03-29|15/12/2018|6.57||38570000000||2018-10-31|15/09/2018|682.29||34950000000||2018-08-02|15/06/2018|14720.52||58650000000||||
2022-10-02 08:34:06|06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|JK BESS|IDR|Industrials|Marine|Indonesia|ID1000154701|259|Batulicin Nusantara Maritim Tbk PT Stock Price Today (JK BESS) - Investing.com|675.7B|675700000000|198|6,683,798|-87.66%|166-2,050|190-204|202|3412632436|-0.616|10.66|424.93B|424930000000|21.94|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.0155|0|0|0.9053|0.0242|28.645|4.6808|2022-08-30|15/06/2022|2.28||109300000000||2022-06-01|15/03/2022|6.21||102000000000||2022-04-28|15/12/2021|10.17||123200000000||2021-11-30|15/09/2021|3.62||90430000000||2021-08-30|15/06/2021|11.88||93080000000||2021-06-30|15/03/2021|7.66||97350000000||2021-05-28|15/12/2020|16.74||90000000000||2020-11-30|15/09/2020|11.67||68060000000||2020-07-31|15/06/2019|3.46||76990000000||2020-07-31|15/06/2020|1.17||78790000000||2020-07-02|15/03/2019|13.97||110000000000|||2020-06-30|15/12/2019|3.68||240400000000||||||||
2022-10-02 08:34:09|06452|101344|/equities/bayan-resource|JKSE|JK BYAN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111701|2964|Bayan Resources Tbk Stock Price Today (JK BYAN) - Investing.com|223.33T|2.2333E+14|67,000|19,989|144.53%|23,500-85,000|65,525-67,000|66,000|3333333500|-0.269|7.94|54.87T|5.487E+13|0.554|4,363.20|6.51%|Nov 04, 2022|2022-11-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|4|0.0058|0|0|0.2083|0.2152|83385.415|25705.76|2022-11-04|15/09/2022|||||2022-09-13|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|0.04||408000000||2018-02-28|15/12/2017|0.03||349800000|
2022-10-02 08:34:12|06453|101219|/equities/bayu-buana-tbk|JKSE|JK BAYU|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000074107|338|Bayu Buana Tbk Stock Price Today (JK BAYU) - Investing.com|374.41B|374410000000|1,060|2,827|6%|995-1,500|1,060-1,060|1,060|353220780|0.068|18.44|935.79B|935790000000|58.03|25.00|2.36%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0025|0|0|-0.3654|0.1407|12.9529|0.6257|2022-09-19|15/06/2022|22.31||402800000000||2022-05-31|15/03/2022|3.02||216100000000||2022-04-19|15/12/2021|45.49||226300000000||2021-11-16|15/09/2021|-12.79||90620000000||2021-08-31|15/06/2021|-12.19||105400000000||2021-06-21|15/03/2021|-19.06||68750000000||2021-05-07|15/12/2020|41.31||95640000000||2020-11-30|15/09/2020|-16.6||47130000000||2020-08-03|15/06/2020|-27.13||50070000000||2020-06-28|15/03/2020|7.19||358700000000||2020-05-28|15/12/2019|54.83||682200000000|||2019-08-01|15/06/2019|30.4||623300000000||2019-04-30|15/03/2019|16.71||422600000000||2019-03-29|15/12/2018|47.91||615200000000||2018-11-01|15/09/2018|27.99||542400000000||2018-08-01|15/06/2018|20.84||544100000000||2018-05-02|15/03/2018|16.09||387500000000||2018-04-04|15/12/2017|34.1||522600000000||2017-11-29|15/09/2017|28.13||499500000000|
2022-10-02 08:34:14|06454|101345|/equities/bekasi-asri-pe|JKSE|JK BAPA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000109002|15|Bekasi Asri Pemula Tbk Stock Price Today (JK BAPA) - Investing.com|111.18B|111180000000|168|67,422,908|189.66%|50-222|119-168|125|661784520|-0.033|-47.85|5.96B|5960000000|-2.68|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|20|0.0123|0|0|-3.9384|1.4341|-13.8905|6.748|2022-08-31|15/06/2022|-1.47||1100000000||2022-06-01|15/03/2022|-1.53||821600000||2022-04-28|15/12/2021|1.29||2710000000||2021-12-01|15/09/2021|-0.65||1330000000||2021-08-31|15/06/2021|-1.71||1510000000||2021-07-01|15/03/2021|-1.79||644400000||2021-05-31|15/12/2020|-17.07||2710000000||2020-11-09|15/09/2020|0.57||3220000000||2020-08-05|15/06/2020|-0.26||2910000000||2020-07-01|15/03/2020|-4.23||674100000||2020-06-30|15/12/2019|2.67||1410000000|||2019-08-02|15/06/2019|12.53||18600000000||2019-05-01|15/03/2019|-3.07||752500000||2019-04-01|15/12/2018|11.7||28450000000||2018-07-31|15/06/2018|-1.04||6040000000||2018-05-02|15/03/2018|6.71||11420000000||2018-04-02|15/12/2017|7.13||15060000000||2017-10-30|15/09/2017|1.86||7610000000||2017-08-08|15/06/2017|-0.15||7330000000|
2022-10-02 08:34:17|06455|101346|/equities/bekasi-fajar-i|JKSE|JK BEST|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122609|175|Bekasi Fajar Industrial Estate Stock Price Today (JK BEST) - Investing.com|1.56T|1.56E+12|162|56,861,072|21.8%|100-187|151-162|155|9647311150|1.35|11.35|267.47B|267470000000|13.93|N/A|N/A|Oct 27, 2022|2022-10-27|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|35|4|33|-0.0103|-0.8342|0.0882|1.1402|0.268|3.1168|4.5733|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|12.12||271000000000|271000000000|2022-04-28|15/03/2022|1.38||74000000000||2022-03-30|15/12/2021|2.04||112000000000||2021-10-28|15/09/2021|-2.12||43000000000|43000000000|2021-07-30|15/06/2021|-2.12||38000000000||2021-04-23|15/03/2021|-5.68||36000000000||2021-03-30|15/12/2020|-0.8||40000000000||2020-11-02|15/09/2020|-7.28||49000000000|49000000000|2020-07-27|15/06/2020|-23.47||100000000000|100500000000|2020-04-24|15/03/2020|-23.47||53000000000|||2019-10-30|15/09/2019|9.99||237000000000|236890000000|2019-07-31|15/06/2019|1.98||124000000000||2019-04-26|15/03/2019|9.89||247000000000|247000000000|2019-03-29|15/12/2018|27.9||442000000000||2018-10-29|15/09/2018|1.69||119000000000|119000000000|2018-08-01|15/06/2018|4.53||155000000000||2018-04-27|15/03/2018|9.69||210900000000||2018-03-30|15/12/2017|20.74||367000000000|367000000000
2022-10-02 08:34:20|06456|101220|/equities/bentoel-int-in|JKSE|JK RMBA|IDR|Consumer Staples|Tobacco|Indonesia|ID1000052509|1593|Bentoel International Investama Stock Price Today (JK RMBA) - Investing.com|11.14T|1.114E+13|306|694,900|0%|280-310|280-310|290|36401136250|0.398|577.36|7.94T|7.94E+12|1.45|N/A|N/A|Oct 28, 2022|2022-10-28||||||||||23|4|16|-0.0132|0|0|0.0458|-0.0158|-28.8531|0.7356|2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|0.32||1.5573E+12||2022-06-15|15/03/2022|0.12||1.8264E+12||2022-04-07|15/12/2021|0.44||1.7463E+12||2021-10-22|15/09/2021|0.57||1.8208E+12||2021-08-24|15/06/2021|-0.6||2.5513E+12||2021-06-02|15/03/2021|-0.2||2.289E+12||2021-03-03|15/12/2020|-57.78||3.4791E+12||2020-10-23|15/09/2020|-10.95||2.8161E+12||2020-09-02|15/06/2020|-3.36||3.3226E+12||2020-06-03|15/03/2020|-1.19||4.2732E+12|||2019-11-27|15/09/2019|8.89||4.6944E+12||2019-08-28|15/06/2019|-6.29||5.1778E+12||2019-05-29|15/03/2019|-2.29||5.0419E+12||2019-02-27|15/12/2018|-5.07||5.9658E+12||2018-11-28|15/09/2018|3.12||5.7675E+12||2018-08-29|15/06/2018|-7.83||5.6039E+12||2018-05-30|15/03/2018|-6.93||4.5859E+12||2018-02-28|15/12/2017|9.08||6.0509E+12|
2022-10-02 08:34:22|06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|JK BEBS|IDR|Materials|Construction Materials|Indonesia|ID1000159601|71|Berkah Beton Sadaya Tbk PT Stock Price Today (JK BEBS) - Investing.com|36.45T|3.645E+13|4,050|45,176,931|169.1%|1,360-7,450|3,910-4,100|3,930|9000000000|1.6|277.29|622.66B|622660000000|18.85|3.67|0.09%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|10|4|9|-0.0764|0|0|-168.8016|162.5654|53.1678|484.1244|2022-07-08|15/06/2022|4.38||160800000000||2022-06-02|15/03/2022|4.75||185000000000||2022-01-29|15/12/2021|5.89||124700000000||2021-11-02|15/09/2021|4.19||152100000000||2021-08-23|15/06/2021|2.13||85540000000||2021-05-27|15/03/2020|0.57||27990000000||2021-04-06|15/12/2020|63.36||110700000000||2021-03-08|15/06/2019|-0.04||75850000||2021-03-08|15/06/2020|0.65||64480000000||2021-03-08|15/12/2019|0.01||14760000000|||||||||||
2022-10-02 08:34:25|06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|JK BLUE|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000149800|67|Berkah Prima Perkasa Tbk PT Stock Price Today (JK BLUE) - Investing.com|119.55B|119550000000|286|364,138|-61.61%|268-825|282-294|294|418000000|0.174|10.24|115.11B|115110000000|36.3|17.00|5.94%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|-0.0034|0|0|-1.1841|0.2731|5.4227|2.79|2022-08-03|15/06/2022|7.86||27610000000||2022-06-01|15/03/2022|11.46||29420000000||2022-04-25|15/12/2021|6.21||32750000000||2021-11-30|15/09/2021|13.01||35590000000||2021-08-31|15/06/2021|-2.29||17350000000||2021-05-31|15/03/2021|11.84||23320000000||2021-05-07|15/12/2020|6.97||24730000000||2020-11-30|15/09/2020|3.48||16800000000||2020-08-31|15/06/2019|13.16||13010000000||2020-08-31|15/06/2020|1.38||5920000000||2020-07-31|15/03/2019|30.48||33440000000|||2020-06-02|15/12/2019|-1.3||15980000000||2019-10-31|15/09/2018|67.19||80440000000||2019-10-31|15/09/2019|97.84||84110000000||2019-07-03|15/12/2018|-15.83||24850000000|||||
2022-10-02 08:34:28|06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|JK BLTA|IDR|Industrials|Marine|Indonesia|ID1000099906|56|Berlian Laju Tanker Tbk PT Stock Price Today (JK BLTA) - Investing.com|1.3T|1.3E+12|50|52,167|0%|50-50|50-50|50|25909159992|-0.106|17.08|270.96B|270960000000|0|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|12|4|0|0|0|0|0|0|0|0|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-10|15/03/2022|||||2022-05-12|15/12/2021|||||2021-11-02|15/09/2021|||||2021-08-31|15/06/2021|||||2021-05-11|15/03/2021|||||2021-05-10|15/12/2020|||||2020-11-20|15/09/2020|||||2020-08-04|15/06/2020|||||2020-06-02|15/12/2019|||||||||||||
2022-10-02 08:34:31|06460|101349|/equities/berlina-tbk|JKSE|JK BRNA|IDR|Materials|Containers & Packaging|Indonesia|ID1000125602|1052|Berlina Tbk Stock Price Today (JK BRNA) - Investing.com|1.27T|1.27E+12|1,300|1,285|-12.16%|860-1,455|1,300-1,310|1,320|979110000|0.091|-7.38|1.06T|1.06E+12|-178.19|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|21|-0.0107|0|0|0.8706|-0.0073|-8.4405|0.9433|2022-08-03|15/06/2022|-26.54||268000000000||2022-06-01|15/03/2022|-21.14||277100000000||2022-05-01|15/12/2021|-107.54||265900000000||2021-12-01|15/09/2021|-22.97||253600000000||2021-11-02|15/06/2021|-7.65||245700000000||2021-06-15|15/03/2021|-53.71||286200000000||2021-05-25|15/12/2020|-87.61||261100000000||2020-11-30|15/09/2020|-37.56||258900000000||2020-08-03|15/06/2020|-16.19||274800000000||2020-06-26|15/03/2020|-27.7||328800000000||2020-05-21|15/12/2019|-71.29||268400000000|||2019-07-31|15/06/2019|-40.08||298200000000||2019-04-30|15/03/2019|-20.65||329600000000||2019-04-05|15/12/2018|-34.87||325800000000||2018-10-31|15/09/2018|57.9||337600000000||2018-07-30|15/06/2018|-39.84||308600000000||2018-04-30|15/03/2018|-17||347300000000||2018-03-30|15/12/2017|17.41||335500000000||2017-10-31|15/09/2017|-22.25||326100000000|
2022-10-02 08:34:33|06461|101350|/equities/betonjaya-manu|JKSE|JK BTON|IDR|Materials|Metals & Mining|Indonesia|ID1000071509|59|Betonjaya Manunggal Tbk Stock Price Today (JK BTON) - Investing.com|279.36B|279360000000|388|84,252|-23.92%|280-510|366-388|390|720000000|1.19|84.93|113.16B|113160000000|18.76|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|22|4|21|0.0161|0|0|13.9017|0.0551|101.659|1.6714|2022-08-02|15/06/2022|15.67||35470000000||2022-06-02|15/03/2022|5.04||33520000000||2022-04-28|15/12/2021|0.02||31060000000||2021-11-26|15/09/2021|-1.96||19150000000||2021-08-30|15/06/2021|1.61||29440000000||2021-06-03|15/03/2021|13.72||33080000000||2021-04-19|15/12/2020|-9.64||29060000000||2020-11-17|15/09/2020|10.13||30690000000||2020-07-30|15/06/2020|-34.66||27490000000||2020-07-09|15/03/2020|40.4||26320000000||2020-04-12|15/12/2019|-2.81||36990000000|||2019-07-31|15/06/2019|0.16||29300000000||2019-05-02|15/03/2019|-0.32||26420000000||2019-04-16|15/12/2018|-0.02||34920000000||2018-10-31|15/09/2018|12.69||28610000000||2018-08-01|15/06/2018|14.16||24720000000||2018-04-30|15/03/2018|11.8||29240000000||2018-03-29|15/12/2017|5.82||21370000000||2017-10-31|15/09/2017|7.12||27640000000|
2022-10-02 08:34:35|06462|101351|/equities/bfi-finance-in|JKSE|JK BFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000124001|5933|BFI Finance Indonesia Tbk Stock Price Today (JK BFIN) - Investing.com|17.21T|1.721E+13|1,150|16,922,420|19.17%|910-1,460|1,065-1,150|1,075|14964383620|1.46|13.43|4.05T|4.05E+12|98.42|17.00|1.48%|Nov 01, 2022|2022-11-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|-0.0078|0|-0.0125|1.9349|0.0381|26.2743|2.5504|2022-11-01|15/09/2022|||||2022-07-27|15/06/2022|28.93||1282000000000||2022-04-27|15/03/2022|22.41||1173000000000||2022-03-02|15/12/2021|22.41||1154000000000||2021-11-02|15/09/2021|17.23||1009000000000|1009000000000|2021-07-23|15/06/2021|15.34||966900000000||2021-04-23|15/03/2021|12.09||991000000000|885500000000|2021-02-19|15/12/2020|12.09||925000000000|1060000000000|2020-10-27|15/09/2020|12.60||946500000000||2020-09-02|15/06/2020|0.28||937500000000|811000000000|2020-06-03|15/03/2020|22.00||1096000000000|1096000000000||2019-11-27|15/09/2019|26.73||1.2751E+12|1327000000000|2019-07-25|15/06/2019|23.61||1124000000000|1259000000000|2019-05-06|15/03/2019|22.51||1107000000000||2019-02-27|15/12/2018|25.00||1.2622E+12||2018-11-28|15/09/2018|26.12||1.1535E+12|1.1535E+12|2018-08-29|15/06/2018|23.54||1107000000000|1249000000000|2018-05-30|15/03/2018|23.43||1176000000000||2018-02-23|15/12/2017|23.08||882000000000|
2022-10-02 08:34:38|06463|1152820|/equities/bhakti-agung-propertindo|JKSE|JK BAPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151004|6|Bhakti Agung Propertindo Stock Price Today (JK BAPI) - Investing.com|279.59B|279590000000|50|25,793|0%|50-50|50-50|50|5591752886|-0.135|82.48|12.44B|12440000000|0.606|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|16|4|15|0|0|0|1.8507|2.2532|-144.0393|40.6193|2022-08-31|15/06/2022|0.06||9500000000||2022-06-02|15/03/2022|-0||725400000||2022-05-09|15/12/2021|0.59||973100000||2021-11-30|15/09/2021|-0.03||1240000000||2021-08-30|15/06/2021|-0.73||636400000||2021-06-30|15/03/2021|-0.01||2140000000||2021-06-01|15/12/2020|0.2||9160000000||2020-11-30|15/09/2020|-0.23||771400000||2020-08-03|15/06/2019|-0.31||12560000000||2020-08-03|15/06/2020|-0.2||1720000000||2020-06-30|15/03/2019|-0.13||12560000000|||2020-05-28|15/12/2019|1.47||5650000000||2019-11-01|15/09/2018|-0.07||2940000000||2019-11-01|15/09/2019|0.18||12560000000||2019-09-16|15/12/2018|0.04||5920000000|||||
2022-10-02 08:34:41|06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|JK BHAT|IDR|Financial|Insurance|Indonesia|ID1000155807|44|Bhakti Multi Artha Pt Stock Price Today (JK BHAT) - Investing.com|4.43T|4.43E+12|885|66,256,660|10.62%|800-1,090|870-900|875|5000000000|0.24|596.98|108.09B|108090000000|1.46|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|11|0.0009|0|0|-7.3072|0.072|-321.5845|50.4955|2022-08-26|15/06/2022|-0.52||29380000000||2022-05-31|15/03/2022|1.23||23140000000||2022-04-28|15/12/2021|0.61||23960000000||2021-11-29|15/09/2021|0.13||15010000000||2021-09-01|15/06/2021|0.04||16590000000||2021-06-30|15/03/2021|1.08||21110000000||2021-05-31|15/12/2020|2.08||21030000000||2020-11-30|15/09/2019|-0.03||8050000000||2020-11-30|15/09/2020|0.31||18910000000||2020-07-31|15/06/2019|-0.03||19230000000||2020-07-31|15/06/2020|-0.08||35920000000||||||||||
2022-10-02 08:34:44|06465|101352|/equities/bhuwanatala-i|JKSE|JK BIPP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076508|123|Bhuwanatala Indah Permai Tbk Stock Price Today (JK BIPP) - Investing.com|261.49B|261490000000|52|892,688|-5.45%|50-58|51-53|52|5028669376|0.351|221.74|326.1B|326100000000|0.418|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Sell||Sell|Neutral||Sell|22|4|21|0.0212|0|0|-1.1009|0.2333|-1.4738|1.8671|2022-08-24|15/06/2022|0.82||96830000000||2022-05-28|15/03/2022|0.67||91300000000||2022-04-21|15/12/2021|-0.76||32460000000||2021-11-29|15/09/2021|-0.32||77630000000||2021-09-30|15/06/2021|0.63||124700000000||2021-06-30|15/03/2021|-0.81||59200000000||2021-05-31|15/12/2020|2.88||53770000000||2020-11-13|15/09/2020|0.88||138500000000||2020-07-30|15/06/2020|1.32||143800000000||2020-07-01|15/03/2020|4.93||193800000000||2020-06-18|15/12/2019|2.23||184600000000|||2019-07-31|15/06/2019|-0.66||60580000000||2019-04-30|15/03/2019|-1.53||32520000000||2019-03-29|15/12/2018|-4.2||34480000000||2018-10-30|15/09/2018|-1.82||35760000000||2018-07-30|15/06/2018|-1.4||31500000000||2018-04-30|15/03/2018|-1.28||28880000000||2018-03-29|15/12/2017|-1.46||23410000000||2017-11-14|15/09/2017|-2.3||33560000000|
2022-10-02 08:34:47|06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|JK PAMG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000149503|75|Bima Sakti Pertiwi Tbk PT Stock Price Today (JK PAMG) - Investing.com|262.5B|262500000000|84|5,570,703|-14.29%|79-122|84-85|85|3125000000|-0.559|-32.25|48.09B|48090000000|-2.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|17|4|16|0.0016|0|0|-2.0199|0.0491|-33.2531|5.4319|2022-08-22|15/06/2022|-0.38||13770000000||2022-05-27|15/03/2022|-0.27||12830000000||2022-04-25|15/12/2021|-0.48||15380000000||2021-11-23|15/09/2021|-1.57||7590000000||2021-08-27|15/06/2021|-0.66||12290000000||2021-06-25|15/03/2021|-0.63||11670000000||2021-05-24|15/12/2020|-2.48||11800000000||2020-11-17|15/09/2020|-0.75||9820000000||2020-07-28|15/06/2020|0.17||8950000000||2020-06-30|15/03/2019|-0.8||18350000000||2020-06-30|15/03/2020|1.56||17870000000|||2019-10-30|15/09/2018|-0.42||19110000000||2019-10-30|15/09/2019|3.72||18320000000||2019-08-20|15/06/2018|-0.56||36860000000||2019-08-20|15/06/2019|-2.25||36530000000||2019-07-03|15/12/2018|128.45||19290000000||||
2022-10-02 08:34:50|06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|JK BIKA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134703|194|Binakarya Jaya Abadi Tbk PT Stock Price Today (JK BIKA) - Investing.com|76.4B|76400000000|129|87,386|-49.21%|122-362|129-138|138|592280000|0.832|2.18|291.33B|291330000000|68.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0075|0|0|-19.2578|0.2402|-4.8176|0.5024|2022-08-30|15/06/2022|-9.99||28940000000||2022-06-03|15/03/2022|-13.49||11140000000||2022-04-30|15/12/2021|91.75||178100000000||2021-11-30|15/09/2021|-0.23||73150000000||2021-08-30|15/06/2021|-9.71||15330000000||2021-07-02|15/03/2021|24.73||250500000000||2021-06-02|15/12/2020|30.58||39180000000||2020-11-30|15/09/2020|-14.12||33470000000||2020-08-17|15/06/2020|-14.12||-11890000000||2020-07-01|15/03/2020|-11.32||74560000000||2020-04-28|15/12/2019|-28.37||79210000000|||2019-07-30|15/06/2019|-7.31||102700000000||2019-04-30|15/03/2019|0.18||99200000000||2019-03-28|15/12/2018|-24.17||116900000000||2018-10-31|15/09/2018|-0.79||109500000000||2018-08-28|15/06/2018|-17.73||81240000000||2018-05-01|15/03/2018|-3.08||100200000000||2018-04-02|15/12/2017|-2.03||116000000000||2017-10-31|15/09/2017|-14.03||109100000000|
2022-10-02 08:34:53|06468|945724|/equities/bintang-mitra-semestaraya|JKSE|JK BMSR|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000079908|60|Bintang Mitra Semestaraya Tbk Stock Price Today (JK BMSR) - Investing.com|938.95B|938950000000|810|1,224,832|357.63%|154-1,215|760-820|800|1159200024|-0.206|2.55|2.8T|2.8E+12|302.22|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0813|0|0|-0.7574|0.0457|5.0448|0.0619|2022-08-23|15/06/2022|86.45||1.1386E+12||2022-05-31|15/03/2022|79.23||1.3268E+12||2022-04-28|15/12/2021|116.18||1.0722E+12||2021-11-30|15/09/2021|20.36||715100000000||2021-08-19|15/06/2021|14.75||759900000000||2021-06-24|15/03/2021|3.49||762400000000||2021-04-01|15/12/2020|-3.74||772800000000||2020-10-29|15/09/2020|12.31||622600000000||2020-07-29|15/06/2020|-11.1||496600000000||2020-06-29|15/03/2020|1.42||705400000000||2020-04-22|15/12/2019|1.46||692300000000|||2019-07-30|15/06/2019|-1.54||637400000000||2019-04-30|15/03/2019|3.91||791400000000||2019-04-03|15/12/2018|1.44||820400000000||2018-10-31|15/09/2018|0.94||868300000000||2018-07-31|15/06/2018|0.93||738300000000||2018-04-30|15/03/2018|1.48||806000000000||2018-03-28|15/12/2017|-2.05||703000000000||2017-10-31|15/09/2017|0.65||715000000000|
2022-10-02 08:34:56|06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|JK BOGA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138100|214|Bintang Oto Global Tbk PT Stock Price Today (JK BOGA) - Investing.com|4.98T|4.98E+12|1,310|119,959,602|-7.75%|1,245-1,545|1,280-1,310|1,305|3803526210|-0.188|166.45|561.76B|561760000000|7.73|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|21|0.0004|0|0|5.5379|0.0867|721.4719|7.2433|2022-08-29|15/06/2022|-0.13||151400000000||2022-05-31|15/03/2022|3.03||142900000000||2022-04-28|15/12/2021|4.78||141500000000||2021-11-30|15/09/2021|0.04||126000000000||2021-08-31|15/06/2021|1.42||148800000000||2021-06-30|15/03/2021|1||140000000000||2021-05-31|15/12/2020|1.66||128900000000||2020-11-30|15/09/2020|0.31||96690000000||2020-08-07|15/03/2020|0.08||168100000000||2020-07-30|15/06/2020|0.49||84330000000||2020-04-15|15/12/2019|0.96||244200000000|||2019-07-31|15/06/2019|0.71||177100000000||2019-04-30|15/03/2019|0.33||173100000000||2019-03-29|15/12/2018|1.96||225900000000||2018-12-21|15/09/2018|0.77||165000000000||2018-07-31|15/06/2018|-0.1||164000000000||2018-04-30|15/03/2018|0.43||137300000000||2018-03-29|15/12/2017|0.73||142400000000||2017-10-31|15/09/2017|0.2||89940000000|
2022-10-02 08:34:58|06470|101353|/equities/bisi-internati|JKSE|JK BISI|IDR|Consumer Staples|Food Products|Indonesia|ID1000105703|756|Bisi International Tbk Stock Price Today (JK BISI) - Investing.com|3.72T|3.72E+12|1,240|640,009|22.17%|965-1,960|1,225-1,255|1,250|3000000000|0.83|9.18|1.67T|1.67E+12|147.56|68.00|5.48%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|-0.0012|0|0|0.1043|0.1138|17.1586|2.07|2022-11-01|15/09/2022|||||2022-07-29|15/06/2022|17.84||555700000000||2022-04-29|15/03/2022|51.41||618900000000||2022-04-11|15/12/2021|51.61||531800000000||2021-10-29|15/09/2021|26.7||537000000000||2021-07-30|15/06/2021|22.14||512100000000||2021-05-20|15/03/2021|26||434200000000||2021-03-03|15/12/2020|40.7||500000000000||2020-10-27|15/09/2020|19.8||422000000000||2020-07-29|15/06/2020|23.26||489000000000||2020-04-29|15/03/2020|8.11||401300000000|||2019-10-28|15/09/2019|17.34||431300000000||2019-07-31|15/06/2019|4.26||432800000000||2019-04-30|15/03/2019|25.08||554400000000||2019-02-27|15/12/2018|56.1||717300000000||2018-10-29|15/09/2018|75.34||814100000000||2018-07-31|15/06/2018|-7.77||251100000000||2018-04-30|15/03/2018|10.94||483200000000||2018-03-30|15/12/2017|61.11||847300000000|
2022-10-02 08:35:01|06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|JK POSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148703|30|Bliss Properti Indonesia Tbk PT Stock Price Today (JK POSA) - Investing.com|419.44B|419440000000|50|-|0%|50-50|50-50|50|8388870000|0.221|-|54.75B|54750000000|-17.86|N/A|N/A|-|1970-01-01||||||||||13|4|4|-0.0556|0|0|1.1728|0.115|-5.2225|6.4525|2022-08-31|15/06/2022|-2.32||15730000000||2022-06-13|15/03/2022|-2.3||13780000000||2022-05-17|15/12/2021|-15.83||13830000000||2021-11-02|15/09/2021|-2.66||11400000000||2021-07-30|15/06/2021|-2.5||15410000000||2021-06-30|15/03/2021|-2.87||13150000000||2021-05-31|15/12/2020|-14.89||13830000000||2020-11-30|15/09/2020|-2.79||12140000000||2020-08-25|15/03/2020|-2.5||20520000000||2020-07-30|15/06/2020|-2.72||12950000000||2020-07-07|15/12/2019|-11.1||22720000000|||2019-07-31|15/06/2019|-4.24||17750000000||||||||
2022-10-02 08:35:03|06472|943663|/equities/blue-bird|JKSE|JK BIRD|IDR|Industrials|Road & Rail|Indonesia|ID1000132707|2430|Blue Bird Tbk Stock Price Today (JK BIRD) - Investing.com|3.39T|3.39E+12|1,355|3,443,849|8.4%|1,140-1,950|1,330-1,380|1,370|2502100000|1.08|43.40|2.41T|2.41E+12|73.55|60.00|4.43%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|22|-0.0085|-0.1138|0.0001|-0.2454|0.0415|4.8732|1.6433|2022-11-01|15/09/2022|||||2022-07-29|15/06/2022|39.58||874100000000||2022-04-26|15/03/2022|18.00||674000000000||2022-03-29|15/12/2021|29.54||771000000000||2021-10-29|15/09/2021|-43.9||404300000000|404300000000|2021-08-09|15/06/2021|-21.4||565500000000|565500000000|2021-06-02|15/03/2021|-11.3|-11.3|480100000000|480100000000|2021-03-30|15/12/2020|-2.1||493700000000||2020-10-27|15/09/2020|-24.9||401800000000|401600000000|2020-09-02|15/06/2020|-42.9||266100000000||2020-04-30|15/03/2020|5.50||885200000000|||2019-11-27|15/09/2019|28.36||1046000000000|1046000000000|2019-08-02|15/06/2019|27.82||938000000000||2019-05-02|15/03/2019|35.47||977000000000||2019-02-27|15/12/2018|49.01||1111000000000||2018-11-28|15/09/2018|57.64||1137000000000|1137000000000|2018-08-02|15/06/2018|36.58||998000000000||2018-05-03|15/03/2018|39.53||973400000000||2018-02-28|15/12/2017|49.05||1.0727E+12|
2022-10-02 08:35:06|06473|1062863|/equities/borneo-olah-sarana|JKSE|JK BOSS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000142003|54|Borneo Olah Sarana Sukses PT Stock Price Today (JK BOSS) - Investing.com|116.2B|116200000000|83|28,212,620|-17%|50-147|79-85|84|1400000000|0.546|-1.57|223.81B|223810000000|-61.87|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Sell||Sell|Neutral||Sell|22|4|21|-0.0686|0|0|-1.3625|0.916|7.6252|6.4995|2022-08-31|15/06/2022|11.78||136500000000||2022-06-30|15/03/2022|2.5||55600000000||2022-05-16|15/12/2021|-40.14||28800000000||2021-11-29|15/09/2021|-36.01||2860000000||2021-08-31|15/06/2021|-16.91||1100000000||2021-07-30|15/03/2021|-25.06||10770000000||2021-06-28|15/12/2020|-39.07||14400000000||2020-12-11|15/09/2020|-24.32||5050000000||2020-08-04|15/06/2020|2.5||13610000000||2020-07-06|15/03/2020|-15.02||137300000000||2020-06-30|15/12/2019|0.68||81750000000|||2019-07-31|15/06/2019|-0.64||71120000000||2019-04-30|15/03/2018|1.32||61150000000||2019-04-30|15/03/2019|9||101800000000||2019-04-01|15/12/2018|-4.92||89180000000||2018-10-30|15/09/2018|15.01||48220000000||2018-07-30|15/06/2018|10.82||135000000000||2018-05-17|15/12/2017|3.18||89080000000||2018-03-08|15/09/2017|20.82||120600000000|
2022-10-02 08:35:09|06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|JK SOFA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000156300|56|Pt Boston Furniture Ind Tbk Stock Price Today (JK SOFA) - Investing.com|49.61B|49610000000|30|7,024,766|-26.83%|28-68|29-30|30|1653574499|-1.91|-12.12|46.05B|46050000000|-3.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0215|0|0|-274.1073|0.4546|43.788|3.76|2022-08-01|15/06/2022|-1.37||18540000000||2022-04-28|15/12/2021|-1.87||37450000000||2021-08-31|15/06/2021|-0.4||17200000000||2021-06-01|15/12/2020|0.13||23990000000||2020-08-04|15/06/2019|-205.18||7540000000||2020-08-04|15/06/2020|0.15||10740000000|||||||||||||||
2022-10-02 08:35:12|06475|101221|/equities/buana-finance|JKSE|JK BBLD|IDR|Financial|Consumer Finance|Indonesia|ID1000104607|621|Buana Finance Tbk Stock Price Today (JK BBLD) - Investing.com|793.27B|793270000000|482|19,794|17.56%|366-715|482-484|484|1645796054|-0.122|17.61|471.22B|471220000000|28.96|6.00|1.24%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|-0.0056|0|0|0.3732|0.0142|27.5723|1.0968|2022-07-30|15/06/2022|7.97||141200000000||2022-06-02|15/03/2022|5.51||137900000000||2022-04-08|15/12/2021|9.96||136500000000||2021-12-20|15/09/2021|5.52||134500000000||2021-08-18|15/06/2021|1.14||133600000000||2021-06-03|15/03/2021|0.82||138300000000||2021-04-28|15/12/2020|2.64||149600000000||2020-11-05|15/09/2020|1.45||155900000000||2020-08-07|15/03/2020|9.76||198700000000||2020-07-29|15/06/2020|8.09||366700000000||2020-04-21|15/12/2019|9.08||221100000000|||2019-07-30|15/06/2019|9.96||204300000000||2019-04-30|15/03/2019|10.35||197700000000||2019-03-29|15/12/2018|7.53||193800000000||2018-10-30|15/09/2018|7.67||188700000000||2018-07-30|15/06/2018|7.42||174500000000||2018-04-30|15/03/2018|12.36||175100000000||2018-03-29|15/12/2017|3.53||184800000000||2017-10-30|15/09/2017|10.18||181000000000|
2022-10-02 08:35:14|06476|101357|/equities/buana-listya-t|JKSE|JK BULL|IDR|Industrials|Marine|Indonesia|ID1000133705|228|Buana Listya Tama Tbk PT Stock Price Today (JK BULL) - Investing.com|2.21T|2.21E+12|157|218,644,417|-41.85%|101-304|150-158|156|14085649210|0.793|-0.551|1.67T|1.67E+12|-0.018|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|16|2|7|0.0312|0|0|0|5257.2471|0|37317.4671|2022-11-01|15/09/2022|||||2022-08-09|15/06/2022|||||2022-06-30|15/03/2022|||||2022-05-30|15/12/2021|||||2021-11-09|15/09/2021|||||2021-08-10|15/06/2021|||||2021-06-30|15/03/2021|||702400000000||2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|||683690000000||2020-09-02|15/06/2020|||803740000000||2020-06-03|15/03/2020|||609430000000|||2018-01-29|15/09/2017|||16350000||2017-10-30|15/06/2017|||16130000||2017-09-29|15/03/2017|||16060000||2017-05-15|15/12/2016|-0||13370000|||||
2022-10-02 08:35:17|06477|101358|/equities/budi-starch--|JKSE|JK BUDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000084908|1600|Budi Starch & Sweetener Tbk Stock Price Today (JK BUDI) - Investing.com|899.8B|899800000000|200|4,969,429|19.76%|158-290|198-206|204|4498997362|0.295|12.23|3.32T|3.32E+12|16.38|8.00|4.00%|Nov 11, 2022|2022-11-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0009|0|0|0.3537|0.0433|12.8357|0.2014|2022-11-11|15/09/2022|||||2022-08-15|15/06/2022|1.39||748000000000||2022-06-02|15/03/2022|6.74||850000000000||2022-03-22|15/12/2021|4.41||763100000000||2021-11-22|15/09/2021|3.84||874700000000||2021-08-20|15/06/2021|3.81||832600000000||2021-06-02|15/03/2021|6.45||904300000000||2021-03-31|15/12/2020|9.78||921600000000||2020-11-06|15/09/2020|1.13||647400000000||2020-09-02|15/06/2020|1.49||476900000000||2020-06-03|15/03/2020|1.49||680100000000|||2019-11-27|15/09/2019|3.53||911400000000||2019-08-28|15/06/2019|2.22||577400000000||2019-05-29|15/03/2019|2.29||836300000000||2019-02-27|15/12/2018|4.48||581300000000||2018-11-28|15/09/2018|2.77||872400000000||2018-08-29|15/06/2018|2.27||595900000000||2018-05-30|15/03/2018|1.17||597600000000||2018-02-28|15/12/2017|1.71||649200000000|
2022-10-02 08:35:20|06478|955767|/equities/bukaka-teknik-utama|JKSE|JK BUKK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000080807|582|Bukaka Teknik Utama Tbk Pt Stock Price Today (JK BUKK) - Investing.com|3.01T|3.01E+12|1,140|31,278|11.22%|945-1,790|1,140-1,200|1,180|2640452000|0.203|6.12|3.59T|3.59E+12|176.45|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|22|4|21|-0.0029|0|0|0.1219|0.0917|9.4457|0.8262|2022-07-29|15/06/2022|28.94||972800000000||2022-04-28|15/03/2022|38||794100000000||2022-03-31|15/12/2021|68.07||1.0516E+12||2021-10-28|15/09/2021|52.3||907800000000||2021-07-30|15/06/2021|25.98||840400000000||2021-04-28|15/03/2021|45||1.06E+12||2021-03-29|15/12/2020|45.41||1.1881E+12||2020-10-28|15/09/2020|28.01||687800000000||2020-07-29|15/06/2020|38.09||1.023E+12||2020-06-02|15/03/2020|49||1.083E+12||2020-04-01|15/12/2019|-23.47||1.1869E+12|||2019-07-26|15/06/2019|26.85||1.2468E+12||2019-04-25|15/03/2019|71||1.7432E+12||2019-03-22|15/12/2018|66.82||1.6447E+12||2018-10-30|15/09/2018|71.38||1.307E+12||2018-07-25|15/06/2018|41.14||942900000000||2018-04-26|15/03/2018|33||786800000000||2018-04-03|15/12/2017|11.28||1.0015E+12||2017-10-27|15/09/2017|7.45||543700000000|
2022-10-02 08:35:22|06479|1175886|/equities/bukalapak.com-pt|JKSE|JK BUKA|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000162001|2236|Bukalapak.com PT Stock Price Today (JK BUKA) - Investing.com|28.03T|2.803E+13|272|385,732,687|-68%|248-855|262-276|274|103062019354|1.58|2.20|2.7T|2.7E+12|66.3|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|-0.2582|0.1877|0|-3.1708|0.0489|-37.49|42.0956|2022-11-29|15/09/2022||-2.93|||2022-08-01|15/06/2022|-3.11|-2.98|903000000000|903000000000|2022-04-28|15/03/2022|141.18||787950000000|787930000000|2022-03-02|15/12/2021|-5.3|-2.73|521000000000||2021-12-01|15/09/2021|-3.5|-4.57|484000000000|484000000000|2021-11-30|15/09/2020|-3.57||307200000000||2021-08-31|15/06/2020|-6.14||321000000000||2021-08-31|15/06/2021|-5.95|-5.95|440000000000|440000000000|2021-08-02|15/03/2020|-3.82||320200000000||2021-08-02|15/03/2021|-3.14||423700000000||2021-08-02|15/12/2020|-13.09||1.3517E+12||||||||||
2022-10-02 08:35:26|06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|JK PTBA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094006|1827|Bukit Asam Tbk PT Stock Price Today (JK PTBA) - Investing.com|47.9T|4.79E+13|4,170|32,712,029|53.31%|2,500-4,630|4,070-4,180|4,140|11487209350|0.486|3.86|37.39T|3.739E+13|1,075.98|688.515|16.51%|Oct 19, 2022|2022-10-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0012|161.174|57.6675|0.0956|0.0523|7.6708|2.7388|2022-10-19|15/09/2022||207.53||1.220628E+13|2022-08-28|15/06/2022|209.57|209.57|10218000000000|1.088076E+13|2022-05-24|15/03/2022|340.82|483.64|8205000000000|9.85329E+12|2022-03-11|15/12/2021|182.84|182.84|9880000000000|9.30008E+12|2021-11-01|15/09/2021|155.32|128.7|7.62682E+12|8.35841E+12|2021-09-01|15/06/2021|118.29|35.99|6296000000000|6296000000000|2021-04-23|15/03/2021|92.5|77.94|3995000000000|4.58033E+12|2021-03-11|15/12/2020|59.83|59.37|4476000000000|4.47648E+12|2020-11-06|15/09/2020|39.91|40.22|3836000000000|3836000000000|2020-09-30|15/06/2020|35.03|63.93|3890000000000|4.63698E+12|2020-04-15|15/03/2020|56.76|56.76|5122000000000|5.02658E+12||2019-10-16|15/09/2019|107.17|100.17|5639000000000|5.63901E+12|2019-07-31|15/06/2019|79.37|99.01|5278000000000|5.2445E+12|2019-04-17|15/03/2019|103.3|135.62|5337000000000|5.45714E+12|2019-02-27|15/12/2018|94.96|205.57|5131000000000|5.19622E+12|2018-10-31|15/09/2018|140.49|140.49|5511000000000|5.52467E+12|2018-07-27|15/06/2018|104.37|104.53|4.77626E+12|4.94079E+12|2018-04-18|15/03/2018|125.96|123.98|5749000000000|5.74898E+12|2018-02-28|15/12/2017|177.59|74.11|6249000000000|4510000000
2022-10-02 08:35:29|06481|101359|/equities/bukit-darmo-pr|JKSE|JK BKDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106008|112|Bukit Darmo Property Tbk Stock Price Today (JK BKDP) - Investing.com|646.2B|646200000000|86|4,713,891|72%|50-132|78-95|83|7513992252|0.514|-16.02|33.36B|33360000000|-5.18|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|22|4|21|0.0001|0|0|0.4134|0.3898|-13.5614|16.8943|2022-09-03|15/06/2022|-2.3||8100000000||2022-06-03|15/03/2022|-0.64||10990000000||2022-05-11|15/12/2021|-0.7||11000000000||2021-11-29|15/09/2021|-1.55||3270000000||2021-08-31|15/06/2021|-1.06||4490000000||2021-06-30|15/03/2021|-1.52||4640000000||2021-05-31|15/12/2020|-4.13||19560000000||2020-11-30|15/09/2020|-0.99||5280000000||2020-08-03|15/03/2020|-0.92||10410000000||2020-08-03|15/06/2020|-0.87||6200000000||2020-05-27|15/12/2019|-0.55||1700000000|||2019-07-31|15/06/2019|-1.38||10270000000||2019-05-02|15/03/2019|-0.85||11990000000||2019-04-04|15/12/2018|-5.36||36070000000||2018-10-31|15/09/2018|-1.59||11840000000||2018-08-01|15/06/2018|-1.37||11400000000||2018-05-01|15/03/2018|-0.95||15840000000||2018-04-02|15/12/2017|-2.07||4880000000||2017-10-31|15/09/2017|-1.53||10980000000|
2022-10-02 08:35:33|06482|101360|/equities/bukit-uluwatu|JKSE|JK BUVA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000116007|390|Bukit Uluwatu Villa Tbk Stock Price Today (JK BUVA) - Investing.com|408.68B|408680000000|60|719,800|0%|59-61|59-61|60|6811269200|0.49|-|42.49B|42490000000|-|N/A|N/A|-|1970-01-01||||||||||19|4|15|0.0193|0|0|0.4341|0.1096|-50.5267|4.5587|2022-06-02|15/03/2022|-3.23||20520000000||2021-10-29|15/09/2021|-3.87||9170000000||2021-08-27|15/06/2021|-3.88||12800000000||2021-06-30|15/03/2021|-3.96||12060000000||2020-12-12|15/09/2020|-4.98||5440000000||2020-07-24|15/06/2020|-9.41||47830000000||2020-06-26|15/03/2020|-4.99||44520000000||2020-05-21|15/12/2019|-0.62||162300000000||2019-10-31|15/09/2019|-0.03||164300000000||2019-07-25|15/06/2019|-2.03||164500000000||2019-04-30|15/03/2019|-4.74||121600000000|||2018-10-31|15/09/2018|-0.81||156900000000||2018-08-01|15/06/2018|-0.8||136200000000||2018-04-27|15/03/2018|-8.95||61470000000||2018-04-02|15/12/2017|-4.22||52360000000||2017-10-26|15/09/2017|-3.98||86350000000||2017-07-28|15/06/2017|0.44||66370000000||2017-05-02|15/03/2017|-4||46920000000||
2022-10-02 08:35:36|06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|JK BBSS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000155500|11|Bumi Benowo Sukses Sejahtera Pt Stock Price Today (JK BBSS) - Investing.com|297.6B|297600000000|62|8,757,026|-12.68%|50-81|59-62|60|4800016020|-1.03|-265.94|4.89B|4890000000|-0.222|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|12|4|11|0.0154|0|0|-2.6243|15.4225|148.36|320.99|2022-07-20|15/06/2022|-0.04||288000000||2022-04-28|15/03/2022|-0.1||144000000||2022-04-18|15/12/2021|-0.06||2200000000||2021-11-01|15/09/2021|-0.03||2260000000||2021-08-06|15/06/2021|-0.15||2520000000||2021-06-16|15/03/2021|0.01||2000000000||2021-05-31|15/12/2020|-0.03||144000000||2020-11-04|15/09/2020|0.04||144000000||2020-07-27|15/06/2020|0.02||3000000000||2020-06-29|15/12/2019|1.29||23090000000||2020-06-26|15/03/2020|-0.18||144000000||||||||||
2022-10-02 08:35:38|06484|101361|/equities/bumi-citra-per|JKSE|JK BCIP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000113509|206|Bumi Citra Permai Tbk Stock Price Today (JK BCIP) - Investing.com|90.08B|90080000000|63|7,505,234|3.28%|51-151|59-64|62|1429915525|0.553|14.97|85.13B|85130000000|4.96|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|20|0.0136|0|0|0.0503|0.2189|6.1795|1.1255|2022-08-25|15/06/2022|3.4||26240000000||2022-06-30|15/03/2022|0.87||20980000000||2022-04-29|15/12/2021|-0.52||23850000000||2021-12-16|15/09/2021|0.43||14060000000||2021-08-31|15/06/2021|-3.28||4380000000||2021-06-30|15/03/2021|1.93||18120000000||2021-05-31|15/12/2020|1.93||18120000000||2020-11-20|15/09/2020|0.97||23590000000||2020-08-04|15/06/2020|5.37||37150000000||2020-07-02|15/03/2020|3.39||22750000000||2020-07-01|15/12/2019|-1.34||18360000000|||2019-06-03|15/03/2019|2.18||38130000000||2019-04-30|15/12/2018|1.19||41390000000||2019-01-17|15/09/2018|16.54||68100000000||2018-07-31|15/06/2018|10.56||50230000000||2018-05-04|15/03/2018|1.2||40940000000||2018-04-30|15/12/2017|-5.65||17730000000||2017-12-12|15/09/2017|10.23||53390000000||2017-10-04|15/06/2017|8.92||61230000000|
2022-10-02 08:35:41|06485|101363|/equities/bumi-resources|JKSE|JK BUMI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000068703|864|Bumi Resources Tbk Stock Price Today (JK BUMI) - Investing.com|17.65T|1.765E+13|137|4,918,870,841|101.47%|50-246|127-138|133|128859473085|1.09|2.85|22.26T|2.226E+13|0.004|N/A|N/A|Nov 04, 2022|2022-11-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|16|0.0309|0|0|0|10.7736|0|1591636.4869|2022-11-04|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-30|15/03/2021|||||2021-04-01|15/12/2020|||||2018-04-30|15/03/2018|||310500000||2018-03-29|15/12/2017|||310500000||2017-11-30|15/09/2017|||1770000|||2017-07-31|15/06/2017|||5300000||2017-06-19|15/03/2017|||10300000||2016-12-27|15/09/2016|||5300000||2016-10-17|15/03/2016|||6470000||2016-08-29|15/06/2016|||6300000||2016-06-15|15/12/2015|||7010000||2016-01-18|15/09/2015|||11990000||2015-08-26|15/06/2015|||10900000|
2022-10-02 08:35:43|06486|101362|/equities/bumi-r-mineral|JKSE|JK BRMS|IDR|Materials|Metals & Mining|Indonesia|ID1000117609|310|Bumi Resources Minerals Tbk Stock Price Today (JK BRMS) - Investing.com|19.85T|1.985E+13|140|437,438,168|62.19%|85-304|140-150|147|141784040238|0.499|28.29|143B|143000000000|0.001|N/A|N/A|Nov 23, 2022|2022-11-23|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|4|-0.0052|0|0|0|-0.2088|0|3168658.475|2022-11-23|15/09/2022|||||2022-08-31|15/06/2022|||38990000000||2022-05-30|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-12|15/06/2021|||||2021-05-11|15/03/2021|||||2021-03-23|15/12/2020|||||2020-11-25|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|-0||825000||2018-03-20|15/12/2017|-0||825000|
2022-10-02 08:35:46|06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|JK BSDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000110802|3330|Bumi Serpong Damai Tbk Stock Price Today (JK BSDE) - Investing.com|18.93T|1.893E+13|905|16,538,248|-9.95%|875-1,225|900-930|930|20913395112|1.16|17.45|8.01T|8.01E+12|54.14|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|-0.0068|0.3722|57.3525|4.5103|0.0887|130.992|4.4267|2022-10-31|15/09/2022||18.87||2.0799E+12|2022-07-28|15/06/2022|16.29|16.29|1809000000000|1809000000000|2022-04-28|15/03/2022|18.21|19.77|2027000000000|2.02775E+12|2022-03-31|15/12/2021|21.31|19.74|2488000000000|2.1951E+12|2021-10-27|15/09/2021|18.08|17.42|1913000000000|1.69212E+12|2021-08-16|15/06/2021|4.39|16.13|1585000000000|1585000000000|2021-04-30|15/03/2021|29.37|24.59|1669000000000|1669000000000|2021-03-31|15/12/2020|-9.76|16.58|1901000000000|1.82884E+12|2020-11-02|15/09/2020|26.4|26.4|1942000000000|1.94197E+12|2020-07-29|15/06/2020|-3.38|16.08|842000000000|950680000000|2020-05-14|15/03/2020|17.59|19.38|1496000000000|1.54595E+12||2019-10-31|15/09/2019|23.45|27.63|1.62962E+12|1.65837E+12|2019-07-31|15/06/2019|76.41|64.09|1.97179E+12|1.85862E+12|2019-05-16|15/03/2019|32.12|30.7|1630000000000|1.69816E+12|2019-03-19|15/12/2018|36.09|39.29|1842000000000|2.78781E+12|2018-10-24|15/09/2018|13.07|12|1667000000000|1.6687E+12|2018-07-30|15/06/2018|0.11|0.11|1418000000000|1.45539E+12|2018-04-27|15/03/2018|21.16|24.76|1702000000000|1.78365E+12|2018-03-20|15/12/2017|136.02|36.13|4.5201E+12|2460000000
2022-10-02 08:35:49|06488|101365|/equities/bumi-teknokult|JKSE|JK BTEK|IDR|Consumer Staples|Food Products|Indonesia|ID1000098106|293|Bumi Teknokultura Unggul Tbk Stock Price Today (JK BTEK) - Investing.com|2.31T|2.31E+12|50|7,384|0%|50-50|50-50|50|46277496376|-0.059|-17.10|138.17B|138170000000|-2.92|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|22|4|21|-0.0012|0|0|-15.6775|0.2456|-51.3685|9.2519|2022-08-31|15/06/2022|-1.09||37420000000||2022-05-31|15/03/2022|-1||47000000000||2022-04-30|15/12/2021|0.2||25470000000||2021-11-25|15/09/2021|-1.03||33430000000||2021-08-30|15/06/2021|-0.96||32270000000||2021-06-29|15/03/2021|-0.51||55770000000||2021-05-31|15/12/2020|-2.97||90230000000||2020-11-26|15/09/2020|-4.9||282600000000||2020-08-04|15/06/2020|-3.16||273700000000||2020-07-01|15/03/2020|0.02||366500000000||2020-06-02|15/12/2019|-1.82||188300000000|||2019-07-30|15/06/2019|-0||174000000000||2019-04-30|15/03/2019|0.01||143900000000||2019-04-01|15/12/2018|-0.41||248000000000||2018-10-31|15/09/2018|0.13||188100000000||2018-08-01|15/06/2018|2.04||245700000000||2018-05-31|15/03/2018|-0.11||208200000000||2018-04-02|15/12/2017|-0.68||441400000000||2017-10-31|15/09/2017|-0.01||73640000000|
2022-10-02 08:35:52|06489|1174873|/equities/bundamedik-tbk-pt|JKSE|JK BMHS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000161201|1117|Bundamedik Tbk PT Stock Price Today (JK BMHS) - Investing.com|4.95T|4.95E+12|575|5,977,989|-46.51%|496-1,085|560-590|580|8603416176|0.381|36.92|1.62T|1.62E+12|15.57|2.5571|0.44%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|0.0169|0|0|1.1075|0.1684|54.1871|3.8157|2022-11-01|15/09/2022|||||2022-08-22|15/06/2022|2.68||426000000000||2022-05-24|15/03/2021|7.47||450200000000||2022-05-24|15/03/2022|3.00||389000000000||2022-04-11|15/12/2021|2.7||388000000000||2021-11-02|15/09/2020|5.89||348700000000||2021-08-30|15/06/2020|2.11||464600000000||2021-08-30|15/06/2021|17.97||902200000000||2021-06-25|15/12/2020|2.42||334800000000||||||||||||
2022-10-02 08:35:54|06490|1025102|/equities/buyung-poetra-sembada|JKSE|JK HOKI|IDR|Consumer Staples|Food Products|Indonesia|ID1000139801|287|Buyung Poetra Sembada Tbk PT Stock Price Today (JK HOKI) - Investing.com|1.3T|1.3E+12|134|9,568,418|-28.34%|122-212|127-142|127|9677752680|0.346|81.53|692.86B|692860000000|1.37|1.00|0.75%|Nov 07, 2022|2022-11-07|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0002|0|0|0.2038|0.011|91.2748|2.4657|2022-11-07|15/09/2022|||||2022-08-10|15/06/2022|0.14||201700000000||2022-05-31|15/03/2022|0.62||232300000000||2022-05-10|15/12/2021|0.13||303600000000||2021-11-08|15/09/2021|0.39||200300000000||2021-08-31|15/06/2021|0.05||189000000000||2021-06-02|15/03/2021|0.93||241000000000||2021-03-03|15/12/2020|0.93||236600000000||2020-11-02|15/09/2020|1.96||181000000000||2020-07-30|15/06/2020|3.86||305400000000||2020-07-30|15/03/2020|6.16||450400000000|||2019-10-28|15/09/2019|8.24||366400000000||2019-07-30|15/06/2019|12.86||460900000000||2019-04-30|15/03/2019|10.73||398600000000||2019-03-29|15/12/2018|7.91||370700000000||2018-10-30|15/09/2018|8.46||295600000000||2018-09-10|15/06/2018|9.89||384000000000||2018-05-01|15/03/2018|11.04||380400000000||2018-03-29|15/12/2017|4.67||309200000000|
2022-10-02 08:35:57|06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|JK CBMF|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000155708|24|Cahaya Bintang Medan Tbk Pt Stock Price Today (JK CBMF) - Investing.com|93.75B|93750000000|50|6,075,917|-50%|50-118|50-51|50|1875000000|2.34|80.30|24.09B|24090000000|0.394|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|4|15|-0.1551|0|0|1.095|0.0704|-290.6573|4.634|2022-07-29|15/06/2022|0.1||6030000000||2022-05-27|15/03/2022|0.11||6030000000||2022-04-29|15/12/2021|-0.05||6010000000||2021-11-24|15/09/2021|0.23||6010000000||2021-08-30|15/06/2021|0.36||6050000000||2021-05-31|15/03/2021|0.23||9160000000||2021-05-25|15/12/2020|-0.29||13360000000||2020-12-03|15/09/2020|-0.03||15850000000||2020-08-07|15/06/2019|3.94||51760000000||2020-08-07|15/06/2020|0.48||16930000000||2020-07-14|15/03/2019|14.39||24880000000|||2020-06-01|15/12/2019|35.11||153300000000||2020-04-03|15/09/2018|5.57||52860000000||2020-04-03|15/09/2019|12.17||111800000000||2020-04-03|15/12/2018|6.15||75030000000|||||
2022-10-02 08:35:59|06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|JK CAKK|IDR|Industrials|Building Products|Indonesia|ID1000146509|189|Cahayaputra Asa Keramik Tbk PT Stock Price Today (JK CAKK) - Investing.com|255.1B|255100000000|212|54,925,483|125.53%|79-266|208-222|222|1203300219|-0.033|9.42|281.01B|281010000000|11.2|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|17|4|16|0.0288|0|0|-0.5279|-0.0108|8.2044|0.4606|2022-08-03|15/06/2022|0.83||56950000000||2022-04-25|15/03/2022|10.3||78870000000||2022-03-16|15/12/2021|3.25||77640000000||2021-10-29|15/09/2021|3.13||67560000000||2021-07-30|15/06/2021|1.88||62820000000||2021-04-27|15/03/2021|2.8||62420000000||2021-03-22|15/12/2020|6.52||68180000000||2020-10-25|15/09/2020|-1.62||56390000000||2020-07-27|15/06/2020|-8.67||27610000000||2020-04-26|15/03/2020|6.76||64840000000||2020-04-07|15/12/2019|-3.37||66410000000|||2019-07-29|15/06/2018|8.24||52280000000||2019-07-29|15/06/2019|1.55||63100000000||2019-05-07|15/03/2018|18.34||57000000000||2019-05-07|15/03/2019|13.59||83510000000||2019-04-01|15/12/2018|12.76||274500000000||||
2022-10-02 08:36:02|06493|1056519|/equities/campina-ice-cream|JKSE|JK CAMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000141500|762|Campina Ice Cream Industry Tbk PT Stock Price Today (JK CAMP) - Investing.com|1.69T|1.69E+12|288|2,215,977|-0.69%|248-348|284-290|290|5885000000|0.936|17.18|786.37B|786370000000|20.39|35.00|12.15%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|20|0.0148|0|0|4.6011|0.1081|30.4625|1.8795|2022-08-01|15/06/2022|4.54||307000000000||2022-04-30|15/03/2022|7.35||258600000000||2022-03-31|15/12/2021|3.17||257800000000||2021-11-02|15/09/2021|5.33||260500000000||2021-07-31|15/06/2021|5.59||268000000000||2021-05-31|15/03/2021|2.91||232800000000||2021-04-30|15/12/2020|3.61||244100000000||2020-11-25|15/09/2020|1.34||253500000000||2020-08-03|15/06/2020|0.56||247200000000||2020-06-15|15/03/2020|1.98||211800000000||2020-05-11|15/12/2019|4.28||260500000000|||2019-07-31|15/06/2019|2.32||283000000000||2019-04-30|15/03/2019|3.07||220500000000||2019-04-01|15/12/2018|2.96||244100000000||2018-10-31|15/09/2017|188.66||737400000000||2018-10-31|15/09/2018|2.05||228700000000||2018-07-31|15/06/2018|2.42||269300000000||2018-05-01|15/03/2018|3.1||219000000000||2018-04-02|15/12/2017|7.38||944800000000|
2022-10-02 08:36:04|06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|JK CASA|IDR|Financial|Insurance|Indonesia|ID1000137508|947|Capital Financial Indonesia Tbk PT Stock Price Today (JK CASA) - Investing.com|42.22T|4.222E+13|775|97,651,071|96.7%|366-915|755-775|770|54476269803|-0.42|1,633.65|11.24T|1.124E+13|0.523|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|21|0.0074|0|0|-5.2522|0.127|-285.1186|2.2733|2022-08-26|15/06/2022|0.35||2.2616E+12||2022-05-31|15/03/2022|0.08||1.9117E+12||2022-04-28|15/12/2021|-0.87||2.6637E+12||2021-11-29|15/09/2021|0.97||2.6092E+12||2021-08-31|15/06/2021|-0.33||3.5267E+12||2021-06-30|15/03/2021|0.59||3.7105E+12||2021-05-31|15/12/2020|-0.69||3.9304E+12||2020-11-30|15/09/2020|0.86||2.4283E+12||2020-07-30|15/06/2020|1||1.5617E+12||2020-07-01|15/03/2020|-0.01||1.5316E+12||2020-06-03|15/12/2019|-0.57||2.6475E+12|||2019-11-05|15/09/2019|1.69||7.9698E+12||2019-07-09|15/03/2019|0.41||2.6343E+12||2019-04-04|15/12/2018|0.98||1.6222E+12||2018-11-16|15/09/2018|0.39||2.4613E+12||2018-08-06|15/06/2018|0.16||2.0865E+12||2018-05-09|15/03/2018|0.61||2.0318E+12||2018-04-10|15/12/2017|-0.58||1.714E+12||2017-11-02|15/09/2017|1.59||1.709E+12|
2022-10-02 08:36:07|06495|101367|/equities/capitalinc-inv|JKSE|JK MTFN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120405|9|Capitalinc Investment Tbk Stock Price Today (JK MTFN) - Investing.com|1.59T|1.59E+12|50|103,249|0%|50-50|50-50|50|31842082852|-|-658.17|374.87B|374870000000|-0.119|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|24|4|23|0|0|0|4.0596|0.4069|-138.4817|8.5961|2022-08-26|15/06/2022|-0.01||98510000000||2022-06-01|15/03/2022|-0.14||95890000000||2022-04-28|15/12/2021|0.35||104100000000||2021-11-30|15/09/2021|-0.28||76350000000||2021-08-31|15/06/2021|-0.21||78170000000||2021-06-30|15/03/2021|-0.02||95590000000||2021-05-31|15/12/2020|-1.4||167900000000||2020-11-26|15/09/2020|0.18||156500000000||2020-08-03|15/06/2020|-0.43||179300000000||2020-06-25|15/03/2020|0.63||257600000000||2020-06-10|15/12/2019|0.31||429900000000|||2019-07-31|15/06/2019|0.07||85670000000||2019-06-21|15/03/2019|-0.04||130100000000||2019-05-22|15/12/2018|-0.28||150900000000||2019-02-08|15/03/2018|-0.01||125700000000||2019-01-31|15/09/2018|0.15||123200000000||2019-01-30|15/06/2018|0.4||302300000000||2018-12-21|15/12/2017|0.2||244600000000||2018-05-31|15/09/2017|-0.08||152900000000|
2022-10-02 08:36:09|06496|101368|/equities/capitol-nusant|JKSE|JK CANI|IDR|Industrials|Marine|Indonesia|ID1000130503|20|Capitol Nusantara Indonesia Stock Price Today (JK CANI) - Investing.com|75.01B|75010000000|90|400,814|-32.33%|88-238|88-92|91|833440000|0.108|-2.56|44.09B|44090000000|-0.003|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0112|0|0|0|0.4243|0|121835.8825|2018-06-27|15/03/2018|-0||346400||2018-03-02|15/12/2017|-0||706200||2017-11-30|15/09/2017|-0||313100||2017-09-29|15/06/2017|-0||1360000||2017-04-26|15/03/2017|-0||499800||||||||||||||||
2022-10-02 08:36:12|06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|JK CPRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148406|19|Capri Nusa Satu Properti Tbk PT Stock Price Today (JK CPRI) - Investing.com|121.67B|121670000000|50|2,200|0%|50-50|50-50|50|2433375000|-|-|3.22B|3220000000|-1.67|N/A|N/A|-|1970-01-01||||||||||17|4|10|0.0055|0|0|-40.4094|0.2487|-11.373|40.338|2022-06-02|15/03/2022|-0.21||793200000||2022-04-29|15/12/2021|-1.24||539200000||2021-11-09|15/03/2021|-0.13||1130000000||2021-11-09|15/06/2021|-0.1||983800000||2021-11-08|15/09/2021|-0.12||903800000||2021-10-29|15/12/2020|-0.62||1530000000||2020-11-30|15/09/2019|-0.36||1100000000||2020-11-30|15/09/2020|-0.17||584400000||2020-08-28|15/06/2019|-0.36||852500000||2020-08-28|15/06/2020|-0.46||816900000||2020-07-01|15/03/2019|-5.59||408700000|||2020-06-02|15/12/2019|-7.82||2970000000||2019-07-31|15/12/2018|-1.32||831800000||2019-05-27|15/09/2017|0.15||1060000000||2019-05-27|15/09/2018|-24.88||1420000000||2019-05-27|15/12/2017|0.06||1430000000||||
2022-10-02 08:36:15|06498|101369|/equities/cardig-aero-se|JKSE|JK CASS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000121403|2008|Cardig Aero Services Tbk Stock Price Today (JK CASS) - Investing.com|830.61B|830610000000|398|323,546|-15.32%|318-645|394-402|402|2086950000|0.21|13.32|1.45T|1.45E+12|30.22|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0014|0|0|-0.7298|0.0142|6.7614|0.5967|2022-11-28|15/09/2022|||||2022-08-19|15/06/2022|15.13||413100000000||2022-05-30|15/03/2022|9.88||358100000000||2022-04-26|15/12/2021|-3.63||403400000000||2021-11-25|15/09/2021|8.83||361900000000||2021-08-30|15/06/2021|6.43||323600000000||2021-06-02|15/03/2021|4.54||318600000000||2021-03-03|15/12/2020|-30.97||291800000000||2020-11-27|15/09/2020|-7.31||223500000000||2020-09-02|15/06/2020|-21.17||207300000000||2020-06-03|15/03/2020|17.75||500400000000|||2019-11-27|15/09/2019|17.13||567500000000||2019-08-28|15/06/2019|12.67||526500000000||2019-05-29|15/03/2019|9.04||515100000000||2019-02-27|15/12/2018|-31.64||636200000000||2018-11-28|15/09/2018|20.58||583700000000||2018-08-29|15/06/2018|12.46||501300000000||2018-05-30|15/03/2018|10.55||479200000000||2018-02-28|15/12/2017|16.05||538000000000|
2022-10-02 08:36:18|06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|JK CASH|IDR|Information Technology|IT Services|Indonesia|ID1000155906|153|Cashlez Worldwide Indonesia Tbk Stock Price Today (JK CASH) - Investing.com|221.82B|221820000000|155|2,684,549|9.15%|129-464|154-160|157|1431125517|-0.314|-16.40|213.23B|213230000000|-10.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|0.0219|0|0|0.2635|2.9185|-19.538|4.528|2022-09-01|15/06/2022|-7.26||42980000000||2022-05-10|15/12/2021|-7.2||140900000000||2021-08-25|15/06/2021|-3.74||58790000000||2021-05-05|15/12/2019|-9.42||16610000000||2021-05-05|15/12/2020|-5.23||84320000000||2020-07-31|15/06/2019|-4.41||6410000000|||||||||||||||
2022-10-02 08:36:21|06500|101370|/equities/catur-sentosa|JKSE|JK CSAP|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000108301|8505|Catur Sentosa Adiprana Tbk Stock Price Today (JK CSAP) - Investing.com|3.68T|3.68E+12|825|306,694|50%|458-970|805-870|865|4458352920|0.232|16.39|14.92T|1.492E+13|54.91|9.00|1.09%|Nov 07, 2022|2022-11-07|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0037|0|0|-8.3596|0.0218|-131.9519|0.1881|2022-11-07|15/09/2022|||||2022-08-29|15/06/2022|7.31||3.1456E+12||2022-05-31|15/03/2022|5.23||3.9297E+12||2022-04-12|15/12/2021|5.23||3.8529E+12||2021-10-27|15/09/2021|5.23||3.1855E+12||2021-08-13|15/06/2021|5.23||3.221E+12||2021-06-02|15/03/2021|5.23||3.5108E+12||2021-03-03|15/12/2020|-0.03||3.565E+12||2020-11-02|15/09/2020|5.23||3.3083E+12||2020-09-02|15/06/2020|5.23||2.6799E+12||2020-06-03|15/03/2020|5.23||3.1063E+12|||2019-11-27|15/09/2019|5.23||3.148E+12||2019-08-28|15/06/2019|5.23||2.7336E+12||2019-05-29|15/03/2019|5.23||2.8671E+12||2019-02-27|15/12/2018|5.23||2.999E+12||2018-11-28|15/09/2018|5.23||2.8395E+12||2018-08-29|15/06/2018|5.23||2.4752E+12||2018-05-30|15/03/2018|5.23||2.5755E+12||2018-02-28|15/12/2017|5.23||2.6837E+12|
2022-10-02 08:36:24|06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|JK CMNT|IDR|Materials|Construction Materials|Indonesia|ID1000163108|3287|Cemindo Gemilang Tbk PT Stock Price Today (JK CMNT) - Investing.com|14.13T|1.413E+13|825|36,384,200|-14.06%|800-1,200|800-825|820|17125504000|0.589|84.85|8.87T|8.87E+12|10.43|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|8|4|7|0.0071|0|0|12.8781|0.057|-14.7957|1.6871|2022-08-29|15/06/2022|-1.72||2.2865E+12||2022-06-02|15/03/2021|6.72||2.0066E+12||2022-06-02|15/03/2022|4.64||2.1777E+12||2022-05-09|15/12/2021|-6.55||2.3971E+12||2021-10-29|15/09/2020|1059.94||5.0489E+12||2021-10-29|15/09/2021|10.74||2.0098E+12||2021-10-04|15/06/2020|-10.14||2.9364E+12||2021-10-04|15/06/2021|10.53||3.8712E+12|||||||||||||
2022-10-02 08:36:27|06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|JK DKFT|IDR|Materials|Metals & Mining|Indonesia|ID1000124100|740|Central Omega Resources Tbk PT Stock Price Today (JK DKFT) - Investing.com|662.29B|662290000000|121|14,263,149|-7.63%|109-177|120-124|124|5473485875|1.1|-5.64|1.23T|1.23E+12|-23.6|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0074|0|0|0.0315|0.1648|-16.7895|2.0286|2022-08-01|15/06/2022|5.35||187000000000||2022-06-02|15/03/2022|5.49||148000000000||2022-04-29|15/12/2021|-26.9||289800000000||2021-12-30|15/09/2021|-7.53||339600000000||2021-08-30|15/06/2021|3.96||455000000000||2021-06-30|15/03/2021|-3.49||310000000000||2021-05-31|15/12/2020|-13.65||289300000000||2020-11-30|15/09/2020|-0.97||388100000000||2020-08-03|15/06/2020|14.17||351100000000||2020-07-01|15/03/2020|-29.72||113200000000||2020-04-19|15/12/2019|-9.87||80380000000|||2019-09-30|15/06/2019|2.07||82770000000||2019-05-01|15/03/2019|5.05||298100000000||2019-04-03|15/12/2018|-0.69||165200000000||2018-11-01|15/09/2018|-3.3||206400000000||2018-08-01|15/06/2018|-2.81||147000000000||2018-05-02|15/03/2018|-2.92||147000000000||2018-04-02|15/12/2017|-6.13||56340000000||2017-10-31|15/09/2017|-4.73||177500000000|
2022-10-02 08:36:29|06503|101371|/equities/central-protei|JKSE|JK CPRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000105000|1813|Central Proteina Prima Tbk Stock Price Today (JK CPRO) - Investing.com|3.51T|3.51E+12|59|166,099,819|18%|50-134|57-61|59|59572382787|-0.226|1.70|8.14T|8.14E+12|39.44|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|0.0234|0|0|-0.4253|0.0155|2.0343|0.4343|2022-11-09|15/09/2022|||||2022-08-01|15/06/2022|1.47||2.0717E+12||2022-05-31|15/03/2022|1.7||1.9873E+12||2022-04-30|15/12/2021|1.57||2.0276E+12||2021-11-10|15/09/2021|34.67||2.0428E+12||2021-09-01|15/06/2021|1.58||2.0796E+12||2021-06-02|15/03/2021|-0.7||1.878E+12||2021-03-03|15/12/2020|7.55||1.9737E+12||2020-11-04|15/09/2020|-1.86||2.0195E+12||2020-09-02|15/06/2020|7.42||1.7704E+12||2020-06-03|15/03/2020|-6.9||1.8098E+12|||2019-11-27|15/09/2019|0.38||1.7867E+12||2019-08-28|15/06/2019|-5.75||1.9018E+12||2019-05-29|15/03/2019|0.33||1.8217E+12||2019-02-27|15/12/2018|-0.96||1.8074E+12||2018-11-28|15/09/2018|-3.25||1.7079E+12||2018-08-29|15/06/2018|25.51||2.002E+12||2018-05-30|15/03/2018|-1.67||1.8732E+12||2018-02-28|15/12/2017|-7.43||1.7899E+12|
2022-10-02 08:36:33|06504|101372|/equities/centrin-online|JKSE|JK CENT|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000076805|267|Centratama Telekomunikasi Ind Stock Price Today (JK CENT) - Investing.com|4.58T|4.58E+12|147|7,678,862|-46.74%|141-344|141-151|151|31183464900|1.05|-5.67|1.47T|1.47E+12|-33.48|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.014|0|0|-0.5518|0.0753|102.961|4.1933|2022-08-01|15/06/2022|-17.76||571000000000||2022-04-30|15/03/2022|-13.31||568300000000||2022-03-31|15/12/2021|-0.7||301800000000||2021-11-30|15/09/2021|-1.72||301300000000||2021-09-30|15/06/2021|-2.34||302100000000||2021-05-03|15/03/2021|-5.32||288000000000||2021-03-15|15/12/2020|-13.66||295300000000||2020-10-29|15/09/2020|-1.97||292100000000||2020-08-31|15/06/2020|-1.09||287600000000||2020-05-11|15/03/2020|0.39||221000000000||2020-04-06|15/12/2019|-0.12||229000000000|||2019-07-29|15/06/2019|0.11||201600000000||2019-04-29|15/03/2019|0.28||198400000000||2019-03-28|15/12/2018|0.11||216100000000||2018-10-30|15/09/2018|-1.17||185000000000||2018-08-01|15/06/2018|3.06||206400000000||2018-05-01|15/03/2018|-0.86||193600000000||2018-04-05|15/12/2017|-1.32||206800000000||2017-10-31|15/09/2017|-1.14||164300000000|
2022-10-02 08:36:36|06505|101374|/equities/champion-pasif|JKSE|JK IGAR|IDR|Materials|Containers & Packaging|Indonesia|ID1000059306|556|Champion Pacific Indonesia Tbk Stock Price Today (JK IGAR) - Investing.com|466.66B|466660000000|480|328,271|13.21%|394-670|462-484|466|972204500|0.503|6.02|1.02T|1.02E+12|80.73|5.00|1.04%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|21|0.0254|0|0|0.1612|0.0344|8.4133|0.4557|2022-07-29|15/06/2022|19.95||281800000000||2022-05-25|15/03/2022|18.79||256200000000||2022-04-02|15/12/2021|20.02||271000000000||2021-11-30|15/09/2021|21.98||279400000000||2021-08-30|15/06/2021|13.47||213800000000||2021-05-28|15/03/2021|19.89||205900000000||2021-04-05|15/12/2020|8.67||146800000000||2020-12-01|15/09/2020|14.15||191600000000||2020-08-20|15/03/2020|8.55||188900000000||2020-07-30|15/06/2020|14.01||212100000000||2020-05-11|15/12/2019|6.93||166000000000|||2019-07-30|15/06/2019|9.83||185300000000||2019-04-30|15/03/2019|11.89||202000000000||2019-03-29|15/12/2018|4.28||182600000000||2018-12-27|15/09/2018|7.29||194100000000||2018-07-27|15/06/2018|10.65||202100000000||2018-04-27|15/03/2018|12.54||198500000000||2018-03-27|15/12/2017|8.23||172300000000||2017-10-27|15/09/2017|16.87||217700000000|
2022-10-02 08:36:38|06506|101375|/equities/chandra-asri-p|JKSE|JK TPIA|IDR|Materials|Chemicals|Indonesia|ID1000090301|2084|Chandra Asri Petrochemical Tbk Stock Price Today (JK TPIA) - Investing.com|207.63T|2.0763E+14|2,400|14,530,405|36.17%|1,700-2,781|2,300-2,420|2,410|86511545092|1.09|233.64|38.07T|3.807E+13|0.001|N/A|N/A|Oct 28, 2022|2022-10-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|7|0.0085|0|0.0003|-0.4969|-0.0303|-48.27|109467.82|2022-10-28|15/09/2022|||||2022-08-29|15/06/2022|||||2022-04-28|15/03/2022|-12.98||||2022-03-15|15/12/2021|-12.90||||2021-10-30|15/09/2021|0.00||619150000|619000000|2021-07-30|15/06/2021|65.07||663000000||2021-04-29|15/03/2021|||||2021-03-03|15/12/2020|||538200000|538000000|2018-06-25|15/03/2018|||695300000||2018-03-05|15/12/2017|||620500000||2017-12-07|15/09/2017|||602700000|||2017-05-17|15/03/2017|0.01||632700000||||||||
2022-10-02 08:36:40|06507|1084856|/equities/charnic-capital|JKSE|JK NICK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142706|8|Charnic Capital Tbk PT Stock Price Today (JK NICK) - Investing.com|287.81B|287810000000|442|422,312|-11.24%|320-890|428-450|440|651150000|0.285|1.10|219.38B|219380000000|231.69|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|16|0.0322|0|0|0.537|-0.6341|-7.9194|-7.035|2022-07-28|15/06/2022|-0.84||-898000000||2022-04-29|15/03/2022|-6.84||-3370000000||2022-03-14|15/12/2021|210.99||138000000000||2021-10-29|15/09/2021|28.39||19050000000||2021-07-28|15/06/2021|97.42||65730000000||2021-04-27|15/03/2021|-4.6||-4350000000||2021-03-22|15/12/2020|-0.37||1310000000||2020-10-26|15/09/2020|0.49||-619400000||2020-07-28|15/06/2020|-3.22||-2190000000||2020-04-30|15/03/2020|-1.19||-702900000||2020-04-13|15/12/2019|7.8||3990000000|||2019-07-25|15/06/2019|1.14||1150000000||2019-04-24|15/03/2019|4.07||2990000000||2019-02-27|15/12/2018|17.86||6110000000||2018-10-15|15/09/2018|1.09||590200000||2018-07-25|15/06/2018|0.88||1460000000||||
2022-10-02 08:36:43|06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|JK CPIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000117708|8080|Charoen Pokphand Indonesia TBK PT Stock Price Today (JK CPIN) - Investing.com|92.65T|9.265E+13|5,650|6,709,366|-9.6%|4,800-6,550|5,600-5,700|5,675|16398000000|0.405|28.64|53.59T|5.359E+13|195.45|108.00|1.91%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|35|4|33|-0.0046|-0.0185|-0.1049|0.181|-0.5401|36.557|0.3275|2022-11-02|15/09/2022||58.19|||2022-08-03|15/06/2022|81.47|81.47|1.434195E+13|1.43419E+13|2022-05-25|15/03/2022|66.92|66.92|14295000000000|14295000000000|2022-04-11|15/12/2021|55.15|63.30|14105000000000||2021-11-11|15/09/2021|48.79|48.79|12124000000000|12124000000000|2021-08-20|15/06/2021|91.47|91.47|13064000000000||2021-06-30|15/03/2021|88.73|88.73|12405000000000|14342000000000|2021-03-26|15/12/2020|52.84|52.84|-766300000000|12530000000000|2020-10-27|15/09/2020|38.3||15684000000000|1.568395E+13|2020-07-29|15/06/2020|65.24||13712000000000|1.37119E+13|2020-04-29|15/03/2020|65.24||13890000000000|13890000000000||2019-10-31|15/09/2019|51.08||14326000000000|14326000000000|2019-07-31|15/06/2019|55.84||15118000000000|15118000000000|2019-04-30|15/03/2019|49.49||14455000000000|1.445506E+13|2019-03-29|15/12/2018|66.01|24.41|14573000000000||2018-10-31|15/09/2018|63.38|57.81|1.37722E+13|1.37724E+13|2018-07-31|15/06/2018|87.63|73.39|13758000000000|13758000000000|2018-04-30|15/03/2018|60.73|61.35|11855000000000|11855000000000|2018-03-30|15/12/2017|34.34||11888000000000|11888000000000
2022-10-02 08:36:46|06509|102979|/equities/chitose-intern|JKSE|JK CINT|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000131907|404|Chitose Internasional Tbk Stock Price Today (JK CINT) - Investing.com|226B|226000000000|226|193,979|18.95%|182-370|222-226|222|1000000000|0.076|-2.14|306.26B|306260000000|-103.85|1.00|0.44%|-|1970-01-01|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|22|4|21|0.0018|0|0|-1.6161|0.065|16.0638|0.8114|2022-08-16|15/06/2022|-3.52||65540000000||2022-05-16|15/03/2022|-1.25||71870000000||2022-04-29|15/12/2021|-73||91360000000||2021-12-02|15/09/2021|-26.08||79060000000||2021-07-30|15/06/2021|2.72||63970000000||2021-04-30|15/03/2021|-2.5||52750000000||2021-03-23|15/12/2020|1.43||130400000000||2020-10-28|15/09/2020|-1.57||63970000000||2020-07-30|15/06/2020|0.63||65320000000||2020-04-30|15/03/2020|0.58||70950000000||2020-03-30|15/12/2019|6.1||153600000000|||2019-07-30|15/06/2019|-2.49||78210000000||2019-04-30|15/03/2019|-5.97||70550000000||2019-03-28|15/12/2018|0.65||105200000000||2018-10-30|15/09/2018|5.55||105900000000||2018-07-30|15/06/2018|2.04||71030000000||2018-05-11|15/03/2018|4.57||88320000000||2018-03-28|15/12/2017|7.06||109500000000||2017-10-31|15/09/2017|11.14||120400000000|
2022-10-02 08:36:48|06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|JK POWR|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000137201|776|Cikarang Listrindo Tbk PT Stock Price Today (JK POWR) - Investing.com|10.96T|1.096E+13|695|2,760,995|13.93%|600-750|680-700|695|15769996880|0.489|7.90|7.41T|7.41E+12|0.006|61.0032|8.78%|Nov 07, 2022|2022-11-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|9|-0.0009|0|0|0.0629|-0.0042|16.1275|57974.8317|2022-11-07|15/09/2022|||||2022-07-29|15/06/2022|||135900000||2022-04-28|15/03/2022|21.74||||2022-04-08|15/12/2021|21.54||||2021-11-05|15/09/2021|18.64||126000000|126000000|2021-08-31|15/06/2021|18.56||128500000||2021-06-02|15/03/2021|17.15||||2021-03-29|15/12/2020|||||2018-07-31|15/06/2018|||137600000||2018-04-23|15/03/2018|||141200000||2018-03-28|15/12/2017||0.00|145300000|||2017-07-28|15/06/2017|||142100000||2017-04-29|15/03/2017|||138600000|||||||
2022-10-02 08:36:51|06511|1159433|/equities/cipta-selera-murni-pt|JKSE|JK CSMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000155401|0|Cipta Selera Murni Pt Stock Price Today (JK CSMI) - Investing.com|2.57T|2.57E+12|3,150|386|-3.67%|2,350-4,580|3,150-3,150|3,150|816061500|-0.027|-421.18|56.03B|56030000000|-7.48|N/A|N/A|-|1970-01-01||||||||||16|4|14|-0.1454|0|0|-0.8682|0.3498|-26.7821|21.135|2022-08-12|15/06/2022|0.61||17140000000||2022-06-02|15/03/2022|-4.63||14250000000||2022-04-28|15/12/2021|6.69||15670000000||2021-11-02|15/09/2021|-10.15||8960000000||2021-08-30|15/06/2021|-5.12||20250000000||2021-06-30|15/03/2021|-20||16620000000||2021-04-23|15/12/2020|-10.93||19410000000||2020-11-20|15/09/2020|-10.3||15760000000||2020-07-30|15/06/2019|2.29||61410000000||2020-07-30|15/06/2020|-12.5||11270000000||2020-07-01|15/03/2019|-6.92||48720000000|||2020-06-02|15/12/2019|-6.42||46800000000||2020-04-01|15/09/2018|-21.97||174400000000||2020-04-01|15/09/2019|-11.64||155400000000||2020-04-01|15/12/2018|2.8||53140000000|||||
2022-10-02 08:36:54|06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|JK CTRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000115306|3349|Ciputra Development Tbk Stock Price Today (JK CTRA) - Investing.com|17.61T|1.761E+13|950|21,441,857|0%|805-1,200|950-1,000|1,000|18535695255|1.59|8.34|10.37T|1.037E+13|121.75|14.00|1.47%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0004|0.0552|29.9392|1.5028|0.093|41.1604|2.8819|2022-11-03|15/09/2022||19.16||2.35163E+12|2022-08-15|15/06/2022|21.76|16.09|2431000000000|2431000000000|2022-04-29|15/03/2022|24.95|30.17|2234000000000|2.27321E+12|2022-04-15|15/12/2021|33.96|25.69|3081000000000|2.51454E+12|2021-11-15|15/09/2021|26.74|19.5|2628000000000|2.56473E+12|2021-08-16|15/06/2021|16.4|16.25|2.1241E+12|2.1394E+12|2021-05-11|15/03/2021|13.11|12.65|1851000000000|1.85085E+12|2021-04-15|15/12/2020|58.65|18.68|3831000000000|1.96854E+12|2020-11-18|15/09/2020|3.38|12.05|1436000000000|1.43592E+12|2020-07-30|15/06/2020|4.61|10.59|1295000000000|1.30368E+12|2020-04-29|15/03/2020|10.81|10.75|1510000000000|1.55854E+12||2019-10-31|15/09/2019|9.51|6.08|1510000000000|1510000000000|2019-07-31|15/06/2019|0.72|0.71|1499000000000|1.49881E+12|2019-04-30|15/03/2019|14.42|14.42|1647000000000|1.66422E+12|2019-03-29|15/12/2018|32.63|21.28|2.97995E+12|2.40017E+12|2018-10-31|15/09/2018|21.75|19.81|1886000000000|1.89018E+12|2018-07-27|15/06/2018|2.75|9.34|1447000000000|1.51393E+12|2018-04-27|15/03/2018|6.76|12.21|1358000000000|1.57841E+12|2018-02-28|15/12/2017|17.68|16.26|2094000000000|2330000000
2022-10-02 08:36:57|06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|JK CSRA|IDR|Consumer Staples|Food Products|Indonesia|ID1000153307|1528|Cisadane Sawit Raya Pt Stock Price Today (JK CSRA) - Investing.com|1.26T|1.26E+12|615|690,609|43.69%|362-910|600-630|630|2050000000|-|4.25|1.03T|1.03E+12|172.79|35.00|5.69%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|14|-0.1289|0|0|0.5264|0.035|8.0171|0.9379|2022-08-08|15/06/2022|36.39||266600000000||2022-05-24|15/03/2022|50.44||254900000000||2022-03-31|15/12/2021|39.47||242800000000||2021-11-11|15/09/2021|46.48||264200000000||2021-08-26|15/06/2021|20.52||212900000000||2021-05-27|15/03/2021|20||176000000000||2021-04-23|15/12/2020|4.06||156000000000||2020-10-28|15/09/2020|10.23||177900000000||2020-07-31|15/06/2020|5.14||127700000000||2020-06-09|15/03/2019|3.84||108600000000||2020-06-09|15/03/2020|16.18||145600000000|||2020-01-08|15/06/2018|8.78||278100000000||2020-01-08|15/06/2019|2.7||223500000000||2020-01-08|15/12/2018|17.57||567800000000||||||
2022-10-02 08:37:00|06514|1059849|/equities/cita-mineral|JKSE|JK CITA|IDR|Materials|Metals & Mining|Indonesia|ID1000082803|306|Cita Mineral Investindo Tbk PT Stock Price Today (JK CITA) - Investing.com|11.64T|1.164E+13|2,940|5,334|3.16%|2,610-4,100|2,860-2,940|2,990|3960361250|-0.257|17.23|5.04T|5.04E+12|175.24|55.00|1.87%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|21|-0.0434|0|0|-0.5994|0.1853|4.99|2.7543|2022-08-31|15/06/2022|76.7||1.4442E+12||2022-05-31|15/03/2022|32||1.2021E+12||2022-04-20|15/12/2021|48.57||1.4439E+12||2021-11-25|15/09/2021|17.71||952500000000||2021-08-25|15/06/2021|26.54||1.2174E+12||2021-06-15|15/03/2021|50.69||964600000000||2021-03-30|15/12/2020|-14.3||883300000000||2020-11-10|15/09/2020|55.04||922000000000||2020-07-30|15/06/2020|48.99||1.2632E+12||2020-05-08|15/03/2020|73.2||1.2762E+12||2020-04-09|15/12/2019|-24.54||1.1073E+12|||2019-07-31|15/06/2019|69.33||920600000000||2019-04-30|15/03/2019|98.34||894500000000||2019-04-01|15/12/2018|30.97||576500000000||2018-10-31|15/09/2018|72.99||538900000000||2018-08-22|15/06/2018|50.65||425700000000||2018-05-01|15/03/2018|41.58||461500000000||2018-04-02|15/12/2017|44.48||374700000000||2017-11-01|15/09/2017|-10.17||118600000000|
2022-10-02 08:37:03|06515|101381|/equities/citatah-indust|JKSE|JK CTTH|IDR|Materials|Construction Materials|Indonesia|ID1000070105|597|Citatah Tbk Stock Price Today (JK CTTH) - Investing.com|61.54B|61540000000|50|44,328|0%|50-52|50-50|50|1230839821|0.126|-8.02|92.76B|92760000000|-6.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|22|4|21|0.0009|0|0|1.2761|0.0177|6.5624|0.6286|2022-08-25|15/06/2022|-4.4||31080000000||2022-06-03|15/03/2022|-1.83||23810000000||2022-05-17|15/12/2021|-0.79||30270000000||2021-11-29|15/09/2021|-2.06||17720000000||2021-08-30|15/06/2021|-7.68||20960000000||2021-06-21|15/03/2021|-7.27||24680000000||2021-05-27|15/12/2020|-10.84||26310000000||2020-11-30|15/09/2020|-6||33970000000||2020-08-03|15/06/2020|-0.48||23570000000||2020-07-02|15/03/2020|-16.38||19040000000||2020-06-30|15/12/2019|-12.91||25880000000|||2019-07-31|15/06/2019|-4.68||27960000000||2019-04-30|15/03/2019|5.75||71570000000||2019-03-28|15/12/2018|1.62||72710000000||2018-10-31|15/09/2018|1.63||74650000000||2018-08-22|15/06/2018|-2.52||60290000000||2018-04-30|15/03/2018|3.5||73660000000||2018-03-29|15/12/2017|1.38||75100000000||2017-10-31|15/09/2017|0.08||54700000000|
2022-10-02 08:37:06|06516|101382|/equities/citra-marga-n|JKSE|JK CMNP|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000070402|109|Citra Marga Nusaphala Persada Stock Price Today (JK CMNP) - Investing.com|10.76T|1.076E+13|1,980|24,177|44.53%|1,230-2,310|1,980-1,985|1,985|5435021952|0.39|12.32|5.17T|5.17E+12|161.09|N/A|N/A|Nov 01, 2022|2022-11-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0002|0|0|0.201|0.1608|10.6205|2.6329|2022-11-01|15/09/2022|||||2022-08-18|15/06/2022|47.88||512000000000||2022-05-31|15/03/2022|37.83||1.2225E+12||2022-03-30|15/12/2021|45.99||2.5129E+12||2021-11-02|15/09/2021|29.39||691800000000||2021-08-31|15/06/2021|33.89||739000000000||2021-06-30|15/03/2021|26.53||493800000000||2021-03-03|15/12/2020|11.52||893700000000||2020-10-27|15/09/2020|32.47||480800000000||2020-08-26|15/06/2020|23.9||425600000000||2020-06-10|15/03/2020|50.12||788400000000|||2019-11-29|15/09/2019|56.92||835800000000||2019-07-29|15/06/2019|24.52||787100000000||2019-06-12|15/03/2019|59.96||772800000000||2019-02-27|15/12/2018|55.25||1.6112E+12||2018-11-30|15/09/2018|74.37||763900000000||2018-07-30|15/06/2018|25.36||804500000000||2018-06-13|15/03/2018|52.77||641500000000||2018-02-28|15/12/2017|69.94||1.0973E+12|
2022-10-02 08:37:09|06517|1118028|/equities/citra-putra|JKSE|JK CLAY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000147903|209|Citra Putra Realty Tbk PT Stock Price Today (JK CLAY) - Investing.com|1.63T|1.63E+12|635|5,806|-25.29%|625-1,055|635-635|660|2570000000|0.174|-23.88|45.01B|45010000000|-27.43|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|0.0195|0|0|0.3166|0.6163|-96.1|548.0573|2022-08-08|15/06/2022|-4.27||23350000000||2022-06-02|15/03/2022|-10.92||8900000000||2022-04-28|15/12/2021|-23.42||11170000000||2021-11-30|15/09/2021|-6.12||1600000000||2021-08-31|15/06/2021|-5.74||4310000000||2021-08-12|15/03/2021|-11.33||2300000000||2021-05-17|15/12/2020|-44.87||878800000||2020-11-30|15/09/2020|-5.16||271200000||2020-08-03|15/06/2020|-10.15||486700000||2020-07-01|15/03/2020|-4.44||32320000000||2020-05-20|15/12/2019|6.2||50060000000|||2019-07-31|15/06/2019|-2.67||43930000000||2019-04-29|15/03/2018|-9.3||40400000000||2019-04-29|15/03/2019|-3.33||37660000000||2019-04-02|15/12/2018|-14.79||193600000000|||||
2022-10-02 08:37:11|06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|JK CTBN|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000112303|712|Citra Tubindo Tbk Stock Price Today (JK CTBN) - Investing.com|1.21T|1.21E+12|1,515|1,460|-56.09%|1,515-3,690|1,515-1,555|1,590|800371500|0.206|-6.66|1.31T|1.31E+12|-0.019|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|2|0|0|0|0|0.7924|-121250|87396.52|2018-07-30|15/06/2018|||19010000||2018-04-27|15/03/2018|-0||17630000||2018-03-30|15/12/2017|-0.02||49680000||2017-07-28|15/06/2017|-0.01||19770000||2017-05-04|15/03/2017|-0.01||7720000||2017-03-30|15/12/2016|-0.01||7540000|||||||||||||||
2022-10-02 08:37:14|06519|101526|/equities/nirvana-develo|JKSE|JK NIRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000124605|159|City Retail Developments Tbk PT Stock Price Today (JK NIRO) - Investing.com|3.29T|3.29E+12|148|2,694,579|-1.33%|123-170|135-148|145|22198871804|-0.065|-48.68|766.82B|766820000000|-2.65|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.0139|0|0|-2.0767|0.0678|-82.6362|4.9957|2022-11-30|15/09/2022|||||2022-08-30|15/03/2022|-1.49||194200000000||2022-08-30|15/06/2022|-1.95||216000000000||2022-03-02|15/12/2021|-0.78||207700000000||2021-12-01|15/09/2021|-0.08||157300000000||2021-08-31|15/06/2021|-1.05||199300000000||2021-06-30|15/03/2021|-0.74||168300000000||2021-03-03|15/12/2020|3.24||189600000000||2020-12-02|15/09/2020|-1.72||100900000000||2020-09-02|15/06/2020|-1.47||101000000000||2020-06-03|15/03/2020|2.54||137700000000|||2019-11-27|15/09/2019|-0.16||133000000000||2019-08-28|15/06/2019|-0.18||126900000000||2019-05-29|15/03/2019|-0.53||108700000000||2019-02-27|15/12/2018|-1.85||118500000000||2018-11-28|15/09/2018|-0.25||119200000000||2018-08-29|15/06/2018|-0.41||119800000000||2018-05-30|15/03/2018|0.11||103700000000||2018-02-28|15/12/2017|0.82||102900000000|
2022-10-02 08:37:18|06520|101383|/equities/clipan-finance|JKSE|JK CFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000095201|2497|Clipan Finance Indonesia Tbk Stock Price Today (JK CFIN) - Investing.com|1.18T|1.18E+12|296|7,237,426|13.85%|224-342|282-300|296|3984520457|0.644|160.87|1.59T|1.59E+12|-8.49|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|20|0.0054|0|0|-0.3979|0.0011|4.5637|0.718|2022-11-11|15/09/2022|||||2022-07-25|15/06/2022|2.13||353800000000||2022-06-17|15/03/2022|18.07||360400000000||2022-03-28|15/12/2021|18.07||394100000000||2021-10-26|15/09/2021|18.07||298400000000||2021-07-30|15/06/2021|18.07||372700000000||2021-06-02|15/03/2021|18.07||407100000000||2021-03-31|15/12/2020|-3.81||495300000000||2020-11-06|15/09/2020|18.07||375300000000||2020-07-24|15/06/2020|18.07||422200000000||2020-06-03|15/03/2020|18.07||555100000000|||2019-11-27|15/09/2019|||||2019-07-19|15/06/2019|18.07||539400000000||2019-05-29|15/03/2019|18.07||517700000000||2019-02-18|15/12/2018|18.07||493200000000||2018-11-28|15/09/2018|18.07||517800000000||2018-07-20|15/06/2018|18.07||463500000000||2018-05-30|15/03/2018|18.07||458700000000||2018-02-19|15/12/2017|18.07||385400000000|
2022-10-02 08:37:23|06521|101384|/equities/colorpak-indon|JKSE|JK CLPI|IDR|Materials|Chemicals|Indonesia|ID1000079106|101|Colorpak Indonesia Tbk Stock Price Today (JK CLPI) - Investing.com|281.83B|281830000000|920|219,963|-11.11%|915-1,215|915-930|930|306338500|0.797|9.34|842.74B|842740000000|102.24|71.21|7.74%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|0.0057|0|0|-12.649|0.027|-30.3205|0.3481|2022-08-08|15/06/2022|1.25||207400000000||2022-05-30|15/03/2022|25.52||229700000000||2022-04-28|15/12/2021|55.91||218000000000||2021-10-29|15/09/2021|19.55||187700000000||2021-08-26|15/06/2021|15.98||225800000000||2021-05-31|15/03/2021|48.53||206700000000||2021-04-29|15/12/2020|36.03||194100000000||2020-10-27|15/09/2020|35.13||175100000000||2020-07-29|15/06/2020|10.84||194700000000||2020-05-28|15/03/2020|36.23||208500000000||2020-03-31|15/12/2019|27.36||200700000000|||2019-07-30|15/06/2019|14.36||196100000000||2019-04-30|15/03/2019|50.6||210100000000||2019-03-29|15/12/2018|53.06||242600000000||2018-11-02|15/06/2018|-0.2||159200000000||2018-10-30|15/09/2018|23.12||213300000000||2018-04-30|15/03/2018|26.97||165500000000||2018-04-27|15/12/2017|20.17||160500000000||2017-10-27|15/09/2017|28||132300000000|
2022-10-02 08:37:25|06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|JK CCSI|IDR|Information Technology|Communications Equipment|Indonesia|ID1000149008|167|Communication Cable Systems Indonesia Tbk PT Stock Price Today (JK CCSI) - Investing.com|780B|780000000000|650|129,405|36.84%|425-915|625-680|650|1199999998|0.528|19.85|457.51B|457510000000|33.24|7.50|1.15%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|4|12|0.0029|0|0|125.1624|0.0545|569.13|1.0975|2022-07-29|15/06/2022|9.66||156100000000||2022-04-28|15/03/2022|12.86||151700000000||2022-03-23|15/12/2021|0.26||113900000000||2021-10-27|15/09/2021|10.05||104000000000||2021-07-30|15/06/2021|14.22||87940000000||2021-04-27|15/03/2021|61.41||117100000000||2021-04-01|15/12/2020|13.81||109200000000||2020-10-21|15/09/2020|6.56||55730000000||2020-07-30|15/06/2020|4.86||62490000000||2020-05-14|15/03/2020|18.52||54610000000||2020-03-27|15/12/2019|14.53||105900000000|||2019-07-30|15/06/2019|0.03||189100000000||||||||
2022-10-02 08:37:28|06523|1096524|/equities/cottonindo-ariesta|JKSE|JK KPAS|IDR|Consumer Staples|Personal Products|Indonesia|ID1000145808|211|Cottonindo Ariesta Tbk PT Stock Price Today (JK KPAS) - Investing.com|47.62B|47620000000|62|392,700|0%|62-63|62-63|63|768042959|-0.287|-|7.99B|7990000000|-43.2|N/A|N/A|-|1970-01-01||||||||||15|4|13|-0.0183|0|0|-0.4297|0.0917|81.5269|0.9515|2021-12-06|15/09/2021|-15.17||783600000||2021-08-16|15/06/2021|-18.06||7210000000||2021-07-02|15/03/2021|-5.41||12160000000||2021-05-31|15/12/2020|-4.58||14120000000||2020-11-27|15/09/2020|-1.26||16190000000||2020-07-31|15/06/2020|-1.05||14620000000||2020-06-30|15/03/2020|0.4||21180000000||2020-06-01|15/12/2019|0.17||20540000000||2019-10-31|15/09/2018|0.05||17300000000||2019-10-31|15/09/2019|0.11||19780000000||2019-07-31|15/06/2018|-1.58||16280000000|||2019-05-27|15/03/2019|0.18||17820000000||2019-05-07|15/12/2018|1.42||73290000000||2019-04-08|15/03/2018|3.74||20330000000||||||
2022-10-02 08:37:31|06524|101385|/equities/cowell-develop|JKSE|JK COWL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108707|136|Cowell Development Tbk Stock Price Today (JK COWL) - Investing.com|243.56B|243560000000|50|519,672|0%|0-0|50-50|50|4871214021|-|-|-|-|-197.04|N/A|N/A|-|1970-01-01||||||||||12|2|10|0.0115|0|0|31.4025|-0.0301|-3313.581|12.31|2022-06-28|15/12/2019|-191.72||224100000000||2019-11-29|15/09/2019|-3.33||75800000000||2019-07-31|15/06/2019|-0.06||73650000000||2019-05-29|15/12/2018|-3.96||76430000000||2019-05-24|15/03/2019|-1.93||87490000000||2018-10-31|15/09/2018|-19.55||74080000000||2018-08-28|15/06/2018|-15.22||141800000000||2018-05-01|15/03/2018|-7.38||125900000000||2018-03-30|15/12/2017|-9.27||118200000000||2017-10-31|15/09/2017|-5.21||129800000000||2017-07-28|15/06/2017|-0.02||148500000000||||||||||
2022-10-02 08:37:34|06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|JK UFOE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000159304|341|Damai Sejahtera Abadi Tbk PT Stock Price Today (JK UFOE) - Investing.com|1.06T|1.06E+12|462|14,306,629|-48.38%|418-2,800|448-484|480|2287500000|0.287|111.24|711.82B|711820000000|6.07|0.6657|0.12%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|0.0159|0|0|0.4013|0.0501|208.2389|3.6011|2022-08-30|15/06/2022|1.13||192100000000||2022-05-31|15/03/2022|1.27||172100000000||2022-04-28|15/12/2021|2.68||183400000000||2021-11-25|15/09/2020|2.53||167600000000||2021-11-25|15/09/2021|1.4||164200000000||2021-08-31|15/06/2021|0.6||187100000000||2021-05-31|15/03/2020|1.06||159100000000||2021-05-31|15/03/2021|1.5||165000000000||2021-05-05|15/12/2020|6.26||695500000000||2021-01-28|15/06/2020|1.38||343300000000|||||||||||
2022-10-02 08:37:37|06526|1155552|/equities/dana-brata-luhur|JKSE|JK TEBE|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000152200|222|Dana Brata Luhur PT Stock Price Today (JK TEBE) - Investing.com|1.09T|1.09E+12|850|751,768|21.43%|560-1,135|825-915|880|1285000000|-0.716|4.81|583.4B|583400000000|176.86|70.00|8.24%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|15|-0.1513|0|0|-8.6711|1.9194|660.0713|6.124|2022-08-01|15/06/2022|53.62||174000000000||2022-06-07|15/03/2022|26.61||103000000000||2022-04-01|15/12/2021|45.26||158700000000||2021-11-01|15/09/2021|51.37||147800000000||2021-08-25|15/06/2021|29.11||93670000000||2021-06-29|15/03/2021|2.14||47850000000||2021-05-28|15/12/2020|8.06||56610000000||2020-11-26|15/09/2019|15.11||120800000000||2020-11-26|15/09/2020|4.87||52000000000||2020-07-29|15/06/2020|-12.04||39180000000||2020-06-29|15/03/2019|6.98||75480000000|||2020-06-02|15/12/2019|0.04||379900000000||2019-11-15|15/06/2018|101.33||13060000000||2019-11-15|15/06/2019|14.07||164100000000||2019-11-15|15/12/2018|158.86||295400000000|||||
2022-10-02 08:37:40|06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|JK DEFI|IDR|Financial|Consumer Finance|Indonesia|ID1000136104|6|Danasupra Erapacific Tbk Stock Price Today (JK DEFI) - Investing.com|983.58B|983580000000|1,455|46,000|24.36%|705-1,610|1,455-1,610|1,560|676000000|-0.375|-|2.17B|2170000000|-5.48|N/A|N/A|-|1970-01-01||||||||||22|4|18|-0.0116|0|0|-16.6577|0.8447|-1028.475|261.2533|2022-08-26|15/06/2022|-1.16||593900000||2022-05-30|15/03/2022|-0.38||877400000||2022-04-27|15/12/2021|-16.49||-7400000000||2021-11-23|15/09/2021|11.62||8080000000||2021-09-01|15/06/2021|0.04||1370000000||2021-06-30|15/03/2021|-3.01||277400000||2021-05-31|15/12/2020|-1.78||503500000||2020-11-02|15/09/2020|-0.79||351900000||2020-07-30|15/06/2020|-0.16||829800000||2020-06-16|15/03/2020|0.91||1560000000||2020-05-29|15/12/2019|1.32||1300000000|||2019-09-30|15/06/2019|-0.03||1050000000||2019-04-25|15/03/2019|0.23||1040000000||2019-03-28|15/12/2018|-0.23||2490000000||2018-10-25|15/09/2018|2.38||1070000000||2018-07-25|15/06/2018|-0.05||1080000000||2018-04-25|15/03/2018|0.34||1060000000||2018-03-28|15/12/2017|-0.27||1080000000||2017-10-27|15/09/2017|-1.52||-1380000000|
2022-10-02 08:37:43|06528|101386|/equities/darma-henwa-tb|JKSE|JK DEWA|IDR|Materials|Metals & Mining|Indonesia|ID1000107303|3021|Darma Henwa Tbk Stock Price Today (JK DEWA) - Investing.com|1.27T|1.27E+12|58|719,474,862|16%|50-95|54-59|56|21853733792|-0.058|-12.26|5.21T|5.21E+12|0|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|4|0|0|0|0|-0.0449|0|4759.205|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-28|15/12/2021|||||2021-11-26|15/09/2021|||||2021-08-02|15/06/2021|||||2021-06-23|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-28|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||57330000||2018-03-19|15/12/2017|||52870000|
2022-10-02 08:37:46|06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|JK KAYU|IDR|Materials|Paper & Forest Products|Indonesia|ID1000149602|13|Darmi Bersaudara Tbk PT Stock Price Today (JK KAYU) - Investing.com|33.25B|33250000000|50|83,594|-25.37%|50-74|50-50|50|665000000|-0.231|111.01|11.27B|11270000000|0.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|14|4|13|0.004|0|0|1.2671|0.6053|19.0264|3.5646|2022-08-30|15/06/2022|0.56||5920000000||2022-05-31|15/03/2022|0.18||4660000000||2022-05-01|15/12/2021|||688900000||2021-11-30|15/09/2021|-0.35||688900000||2021-08-31|15/06/2021|2.71||1730000000||2021-06-30|15/03/2021|0.19||2650000000||2021-05-31|15/12/2020|0.56||24100000000||2020-11-11|15/09/2020|0.96||20690000000||2020-07-31|15/06/2020|-2.6||4980000000||2020-04-30|15/03/2019|0.39||3650000000||2020-04-30|15/03/2020|1.65||24320000000|||2019-10-30|15/09/2019|4.19||15520000000||2019-07-31|15/06/2019|0.74||11990000000|||||||
2022-10-02 08:37:49|06530|101387|/equities/darya-varia-la|JKSE|JK DVLA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000117203|1239|Darya-Varia Laboratoria Tbk Stock Price Today (JK DVLA) - Investing.com|2.8T|2.8E+12|2,500|32,358|3.73%|2,400-3,400|2,470-2,580|2,520|1120000000|0.011|15.57|2.06T|2.06E+12|163.16|114.00|4.56%|Nov 07, 2022|2022-11-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0027|0|0|-0.2906|0.0415|12.6967|1.4267|2022-11-07|15/09/2022|||||2022-08-23|15/06/2022|28.86||437500000000||2022-05-30|15/03/2022|122.34||646300000000||2022-04-21|15/12/2021|-108.34||329600000000||2021-11-19|15/09/2021|120.31||596300000000||2021-08-27|15/06/2021|46.78||486800000000||2021-04-02|15/03/2021|72||488300000000||2021-03-03|15/12/2020|13.2||549300000000||2020-11-02|15/09/2020|7.44||352400000000||2020-07-28|15/06/2020|73.61||444600000000||2020-04-03|15/03/2020|50.45||483500000000|||2019-11-28|15/09/2019|57.04||499200000000||2019-07-30|15/06/2019|27.3||432200000000||2019-04-05|15/03/2019|74.56||481600000000||2019-02-27|15/12/2018|33.52||462100000000||2018-11-29|15/09/2018|49.23||423200000000||2018-07-24|15/06/2018|40.73||384000000000||2018-04-06|15/03/2018|56.32||430400000000||2018-02-28|15/12/2017|-9.08||360600000000|
2022-10-02 08:37:51|06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|JK DCII|IDR|Information Technology|IT Services|Indonesia|ID1000158603|0|DCI Indonesia Tbk PT Stock Price Today (JK DCII) - Investing.com|87.6T|8.76E+13|36,750|1,841|-19.93%|31,975-51,200|36,750-36,750|36,700|2383745900|1.67|325.26|915B|915000000000|123.52|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|8|4|7|0.0438|0|0|0.1223|0.0714|408.9886|118.16|2022-07-29|15/06/2022|33.23||242900000000||2022-04-28|15/03/2022|26.77||215300000000||2022-03-01|15/12/2021|37.69||264300000000||2021-11-01|15/09/2021|25.89||231700000000||2021-07-30|15/06/2020|24.56||224200000000||2021-07-30|15/06/2021|25.79||203700000000||2021-06-03|15/03/2020|15.34||137700000000||2021-06-03|15/03/2021|20.16||171500000000|||||||||||||
2022-10-02 08:37:54|06532|101224|/equities/delta-jakarta|JKSE|JK DLTA|IDR|Consumer Staples|Beverages|Indonesia|ID1000136005|344|Delta Djakarta Tbk Stock Price Today (JK DLTA) - Investing.com|3.07T|3.07E+12|3,840|163,617|3.5%|3,640-4,250|3,800-3,860|3,860|800659050|0.553|16.09|704.84B|704840000000|265.26|300.00|7.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0026|0|0|-0.2778|0.0809|10.0095|5.8981|2022-07-28|15/06/2022|70.82||185700000000||2022-04-29|15/03/2022|77.05||198800000000||2022-04-01|15/12/2021|58.06||198400000000||2021-11-01|15/09/2021|59.34||172800000000||2021-08-30|15/06/2021|46.7||134900000000||2021-05-03|15/03/2021|70.78||175200000000||2021-04-01|15/12/2020|66.64||197300000000||2020-11-02|15/09/2020|44.92||146000000000||2020-08-04|15/06/2020|-9.64||49980000000||2020-05-04|15/03/2020|52.99||153100000000||2020-04-01|15/12/2019|121.12||221600000000|||2019-07-31|15/06/2019|69.8||161800000000||2019-04-30|15/03/2019|106.99||226800000000||2019-03-29|15/12/2018|131.36||265200000000||2018-10-31|15/09/2018|112.7||238300000000||2018-08-01|15/06/2018|69.73||165000000000||2018-05-04|15/03/2018|108.44||224500000000||2018-03-29|15/12/2017|113.32||231600000000||2017-10-30|15/09/2017|80.04||183000000000|
2022-10-02 08:37:57|06533|101388|/equities/delta-dunia-ma|JKSE|JK DOID|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110505|13895|Delta Dunia Makmur Tbk Stock Price Today (JK DOID) - Investing.com|3.02T|3.02E+12|376|68,335,335|11.9%|230-645|370-394|390|8023683532|2.26|6.41|15.5T|1.55E+13|0.005|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2|9|0.002|0|0|-1.2744|0.0316|-93.095|16652.7|2022-11-14|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-27|15/03/2022|-0.73||332300000||2022-04-21|15/12/2021|26.39||313800000||2021-11-15|15/09/2021|27.43||||2021-09-30|15/06/2021|-11.88||||2021-06-30|15/03/2021|-42.91||||2021-03-22|15/12/2020|||||2018-07-31|15/06/2018|||202600000||2018-04-30|15/03/2018|||181800000||2018-04-09|15/12/2017|||206100000|||2017-07-28|15/06/2017|-0||179300000||2017-04-27|15/03/2017|||181300000|||||||
2022-10-02 08:38:01|06534|101225|/equities/destinasi-tirt|JKSE|JK PDES|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111107|127|Destinasi Tirta Nusantara Tbk Stock Price Today (JK PDES) - Investing.com|227.37B|227370000000|318|2,156,543|3.25%|198-384|310-318|314|715000000|0.88|-2.95|27.86B|27860000000|-71.96|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|21|-0.0428|0|0|1.8482|0.7147|1.0395|37.1743|2022-07-25|15/06/2022|1.16||17830000000||2022-05-31|15/03/2022|-12.91||4830000000||2022-04-26|15/12/2021|-46.03||4600000000||2021-11-29|15/09/2021|-14.17||603800000||2021-08-25|15/06/2021|-11.08||1480000000||2021-06-30|15/03/2021|-13.45||2590000000||2021-05-31|15/12/2020|-15.59||310700000||2020-11-29|15/09/2020|-28.95||230700000||2020-08-03|15/06/2020|-41.96||2680000000||2020-06-28|15/03/2020|-30.07||70120000000||2020-04-03|15/12/2019|-33.05||98710000000|||2019-07-31|15/06/2019|8.51||110400000000||2019-06-03|15/03/2019|-2.71||72930000000||2019-04-02|15/12/2018|-9.18||105200000000||2018-11-12|15/09/2018|11.01||195700000000||2018-08-28|15/06/2018|6.85||130600000000||2018-05-31|15/03/2018|-3.78||83410000000||2018-04-02|15/12/2017|12.71||109900000000||2017-11-07|15/09/2017|22.94||184400000000|
2022-10-02 08:38:04|06535|1097838|/equities/dewata-freight|JKSE|JK DEAL|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000146806|39|Dewata Freight International Tbk PT Stock Price Today (JK DEAL) - Investing.com|57.31B|57310000000|50|30,279|0%|50-53|50-50|50|1146170959|0.138|-2.59|58.71B|58710000000|-19.3|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|14|4|13|0.002|0|0|-0.8009|-0.5439|23.6354|3.1985|2022-08-30|15/06/2022|-3.71||13310000000||2022-08-01|15/03/2022|0.55||32020000000||2022-06-16|15/12/2021|-13.19||20940000000||2021-11-28|15/09/2021|-2.62||24990000000||2021-10-26|15/06/2021|0.93||20410000000||2021-10-25|15/03/2021|-9.42||19700000000||2021-07-01|15/12/2020|-33.21||-24420000000||2020-12-01|15/09/2020|-7.44||5290000000||2020-08-04|15/03/2020|-1.97||45270000000||2020-08-03|15/06/2020|-1.36||45000000000||2020-06-01|15/12/2019|-1.86||14840000000|||2019-07-31|15/06/2019|-1.24||29270000000||2019-04-30|15/03/2019|2.1||62450000000|||||||
2022-10-02 08:38:07|06536|101389|/equities/dharma-samuder|JKSE|JK DSFI|IDR|Consumer Staples|Food Products|Indonesia|ID1000065808|61|Dharma Samudera Fishing Tbk Stock Price Today (JK DSFI) - Investing.com|169B|169000000000|91|8,450,577|-22.22%|86-128|88-95|94|1857135500|-0.09|9.06|589.55B|589550000000|11.04|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|0.008|0|0|-18.3197|0.0269|131.7876|0.3514|2022-08-25|15/06/2022|3.76||150500000000||2022-06-01|15/03/2022|3.79||162900000000||2022-04-28|15/12/2021|1.62||140000000000||2021-11-11|15/09/2021|1.87||136200000000||2021-08-31|15/06/2021|2.11||121600000000||2021-06-30|15/03/2021|2.23||134800000000||2021-04-28|15/12/2020|1.2||109700000000||2020-11-09|15/09/2020|0.02||92810000000||2020-07-30|15/06/2020|-4.36||58450000000||2020-07-01|15/03/2020|0.01||104900000000||2020-05-20|15/12/2019|1.2||99730000000|||2019-08-01|15/06/2019|1.84||141000000000||2019-05-02|15/03/2019|2.09||162500000000||2019-04-01|15/12/2018|1.94||199500000000||2018-11-02|15/09/2018|0.38||133700000000||2018-07-31|15/06/2018|0.87||148100000000||2018-04-30|15/03/2018|1.46||171200000000||2018-04-03|15/12/2017|-0.9||154200000000||2017-10-30|15/09/2017|0.87||163000000000|
2022-10-02 08:38:15|06537|101390|/equities/dharma-satya-n|JKSE|JK DSNG|IDR|Consumer Staples|Food Products|Indonesia|ID1000135809|16842|Dharma Satya Nusantara Tbk Stock Price Today (JK DSNG) - Investing.com|5.13T|5.13E+12|484|20,862,706|-12.79%|466-770|478-490|488|10599842400|0.279|5.56|7.13T|7.13E+12|92.68|20.00|4.13%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0054|0|-0.0295|-2.0925|0.0521|10.0105|0.8171|2022-11-01|15/09/2022|||||2022-07-28|15/06/2022|24.35||2143000000000|2143000000000|2022-04-28|15/03/2022|29.37||1.64464E+12|1.64482E+12|2022-02-23|15/12/2021|29.37||2.07195E+12|2610000000000|2021-10-28|15/09/2021|10.16||1.7552E+12|1755000000000|2021-08-26|15/06/2021|10.16||1.6608E+12|1661000000000|2021-04-23|15/03/2021|9.41||1637000000000|1637000000000|2021-03-03|15/12/2020|29.52||2318000000000|2318000000000|2020-10-27|15/09/2020|-1.69||1231000000000||2020-07-23|15/06/2020|11.02||1560000000000||2020-04-24|15/03/2020|7.69||1.59E+12|||2019-10-30|15/09/2019|-0.51||1.3851E+12||2019-07-31|15/06/2019|0.31||1.2114E+12||2019-04-26|15/03/2019|6.16||1.3715E+12||2019-02-27|15/12/2018|12.17||1.4237E+12||2018-10-29|15/09/2018|14.52||1.2151E+12||2018-07-27|15/06/2018|8.27||1.1601E+12||2018-04-27|15/03/2018|5.19||962900000000||2018-02-28|15/12/2017|24.13||1.2684E+12|
2022-10-02 08:38:19|06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|JK DGNS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000158702|568|Diagnos Laboratorium Utama PT Tbk Stock Price Today (JK DGNS) - Investing.com|330B|330000000000|264|6,772,925|-67%|252-875|252-268|266|1250000000|0.892|12.30|230.25B|230250000000|23.09|4.80|1.56%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.1436|0|0|4.6798|0.8289|67.8827|3.9764|2022-08-23|15/06/2022|1.62||38970000000||2022-05-19|15/03/2022|6.72||57890000000||2022-04-05|15/12/2021|0.26||51350000000||2021-11-02|15/09/2021|14.31||82040000000||2021-11-02|15/09/2020|39.1||56360000000||2021-08-09|15/06/2021|19.44||80920000000||2021-05-19|15/03/2020|1.25||15630000000||2021-05-19|15/03/2021|17.44||87870000000||2021-03-30|15/12/2020|52.69||183200000000||2021-01-14|15/06/2019|3.16||21950000000||2021-01-14|15/06/2020|6.56||44330000000||||||||||
2022-10-02 08:38:22|06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|JK DADA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154503|26|Diamond Citra Propertindo PT Stock Price Today (JK DADA) - Investing.com|358.85B|358850000000|50|75,851|0%|50-51|50-50|50|7177000382|-5.8|100.29|43.47B|43470000000|0.499|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|13|4|12|0.001|0|0|-1.9948|99.4407|-138.6975|137.0583|2022-08-31|15/06/2022|-0.01||3550000000||2022-06-30|15/03/2022|0.89||15450000000||2022-05-19|15/12/2021|0.35||22580000000||2022-01-03|15/09/2021|-0.03||32850000000||2021-10-01|15/06/2021|-0.09||7070000000||2021-07-09|15/03/2021|0.49||17970000000||2021-04-26|15/12/2020|1.6||92790000000||2021-01-04|15/09/2019|1.29||86150000||2021-01-04|15/09/2020|2.47||23770000000||2020-10-14|15/06/2019|-1.48||198500000||2020-10-14|15/06/2020|0.27||9650000000|||2020-06-02|15/12/2019|2.77||112100000000||||||||
2022-10-02 08:38:25|06540|1156578|/equities/diamond-food-indonesia|JKSE|JK DMND|IDR|Consumer Staples|Food Products|Indonesia|ID1000153802|6844|Diamond Food Indonesia PT Stock Price Today (JK DMND) - Investing.com|7.81T|7.81E+12|825|12,992|7.84%|755-1,050|820-830|825|9468359000|-0.196|18.55|7.67T|7.67E+12|43.95|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|13|4|12|-0.0032|0|0|0.2403|-0.0321|33.1058|1.2275|2022-08-31|15/06/2022|11.76||2.0368E+12||2022-06-01|15/03/2022|9.28||2.0141E+12||2022-04-29|15/12/2021|14.7||2.0405E+12||2021-11-24|15/09/2021|8.58||1.5804E+12||2021-08-31|15/06/2021|9.5||1.7505E+12||2021-06-25|15/03/2021|4||1.6023E+12||2021-05-03|15/12/2020|4.23||1.6611E+12||2020-10-25|15/09/2019|14.04||1.7792E+12||2020-10-25|15/09/2020|7.56||1.4816E+12||2020-07-30|15/06/2019|8.45||1.6577E+12||2020-07-30|15/06/2020|2.41||1.2418E+12|||2020-03-30|15/12/2019|41.6||6.9138E+12||||||||
2022-10-02 08:38:27|06541|102977|/equities/dian-swastatik|JKSE|JK DSSA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113400|2056|Dian Swastatika Sentosa Tbk Stock Price Today (JK DSSA) - Investing.com|29.28T|2.928E+13|38,000|788|85.37%|20,500-56,400|38,000-38,000|38,000|770552320|-0.507|5.94|54.69T|5.469E+13|0.425|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|4|3|0.0085|0|0|0.3|0.3262|132083.3333|6989.7267|2018-05-31|15/03/2018|0.04||410000000||2018-03-28|15/12/2017|0.02||465300000||2017-11-30|15/09/2017|0.02||311700000||2017-08-31|15/06/2017|0.05||330400000||2017-05-31|15/03/2017|0.02||214200000||||||||||||||||
2022-10-02 08:38:30|06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|JK DMMX|IDR|Information Technology|Software|Indonesia|ID1000151806|42|Digital Mediatama Maxima PT Stock Price Today (JK DMMX) - Investing.com|8.42T|8.42E+12|1,160|3,194,822|-56.23%|1,130-2,930|1,130-1,205|1,205|7259435200|2.85|74.95|1.53T|1.53E+12|18.41|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|4|11|0.0299|0|0|1.6008|1.6632|226.8809|11.6945|2022-08-23|15/06/2022|0.48||364700000000||2022-06-01|15/03/2022|0.91||559600000000||2022-04-29|15/12/2021|1.81||434600000000||2021-11-04|15/09/2021|15.2||352300000000||2021-07-29|15/06/2021|14.54||182900000000||2021-06-23|15/03/2021|1.41||180700000000||2021-06-09|15/09/2020|0.93||127600000000||2021-05-31|15/12/2020|0.98||169600000000||2020-07-20|15/06/2019|5.56||29060000000||2020-07-20|15/06/2020|1.3||134800000000||2020-06-12|15/12/2019|7.57||211000000000||||||||||
2022-10-02 08:38:33|06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|JK PTDU|IDR|Industrials|Construction & Engineering|Indonesia|ID1000158009|0|Djasa Ubersakti Tbk Stock Price Today (JK PTDU) - Investing.com|108B|108000000000|72|32,020,300|-68.97%|51-264|71-75|74|1500000000|2.81|-29.81|306.58B|306580000000|-2.75|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.2041|0|0|-0.859|0.5554|-15.3945|39.6418|2022-08-30|15/06/2022|-5.05||30330000000||2022-05-31|15/03/2022|-2.87||49260000000||2022-04-01|15/12/2021|3.84||195700000000||2021-11-30|15/09/2021|1.34||31250000000||2021-11-30|15/09/2020|-0.23||15230000000||2021-08-30|15/06/2021|2.1||11610000000||2021-06-30|15/03/2020|-2.62||6510000000||2021-06-30|15/03/2021|-6.05||5640000000||2021-03-31|15/12/2020|2.48||48710000000||2020-12-10|15/06/2019|0.54||67000000000||2020-12-10|15/06/2020|3.36||25520000000||||||||||
2022-10-02 08:38:35|06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|JK KOTA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000150709|79|DMS Propertindo Tbk PT Stock Price Today (JK KOTA) - Investing.com|527.31B|527310000000|50|503,697|-67.53%|50-170|50-50|50|10546185701|1.1|-27.16|17.85B|17850000000|-1.84|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|17|4|16|-0.011|0|0|0.2327|1.1962|14.8056|566.0081|2022-08-30|15/06/2022|-1.12||4800000000||2022-05-31|15/03/2022|-0.44||4100000000||2022-05-05|15/12/2021|0.24||6890000000||2021-11-29|15/09/2021|-0.52||2070000000||2021-08-27|15/06/2021|-0.61||1750000000||2021-06-29|15/03/2021|-1||1350000000||2021-05-27|15/12/2020|-0.41||2760000000||2020-11-30|15/09/2020|-0.82||870700000||2020-08-04|15/03/2019|-0.89||3280000000||2020-08-04|15/03/2020|-0.81||2800000000||2020-08-04|15/06/2020|-0.75||277100000|||2019-12-02|15/06/2018|2.5||150200000000||2019-12-02|15/06/2019|0.2||44230000000||2019-11-01|15/09/2018|-1.04||7050000000||2019-11-01|15/09/2019|0.31||25810000000||2019-07-04|15/12/2018|0.13||13050000000||||
2022-10-02 08:38:38|06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|JK DPUM|IDR|Consumer Staples|Food Products|Indonesia|ID1000136203|125|Dua Putra Utama Makmur PT Stock Price Today (JK DPUM) - Investing.com|208.23B|208230000000|50|3,300|0%|50-50|50-50|50|4164540000|0.169|-|217.22B|217220000000|-13.18|N/A|N/A|Dec 01, 2022|2022-12-01||||||||||23|4|16|0.0131|0|0|0.0966|-0.0119|4.5056|1.6063|2022-12-01|15/09/2022|||||2022-07-30|15/06/2022|-2.55||173500000000||2022-06-08|15/03/2022|-3.84||70670000000||2022-03-02|15/12/2021|-6.79||70870000000||2021-11-29|15/09/2021|3.51||50210000000||2021-09-30|15/06/2021|-4.98||25470000000||2021-06-02|15/03/2021|-6||27300000000||2021-03-03|15/12/2020|-51.9||41920000000||2020-11-28|15/09/2020|-23.96||38540000000||2020-09-02|15/06/2020|-6.93||37620000000||2020-06-03|15/03/2020|-7.01||19040000000|||2019-11-27|15/09/2019|-35.27||41220000000||2019-08-28|15/06/2019|-6.59||136000000000||2019-05-29|15/03/2019|1.99||145800000000||2019-02-27|15/12/2018|-6.58||81540000000||2018-11-28|15/09/2018|-2.63||92080000000||2018-08-29|15/06/2018|6.09||422200000000||2018-05-30|15/03/2018|5.15||366300000000||2018-02-28|15/12/2017|4.78||272200000000|
2022-10-02 08:38:42|06546|101392|/equities/duta-anggada-r|JKSE|JK DART|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000089303|310|Duta Anggada Realty Tbk Stock Price Today (JK DART) - Investing.com|615.71B|615710000000|196|56,958|-10.09%|192-386|196-200|199|3141390962|-0.36|-1.55|296.24B|296240000000|-135.42|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0101|0|0|-1.3184|-0.0139|11.1186|2.3048|2022-08-10|15/06/2022|-33.55||71280000000||2022-05-25|15/03/2022|-34.46||78080000000||2022-04-07|15/12/2021|-34.43||73440000000||2021-11-25|15/09/2021|-32.52||69980000000||2021-10-11|15/06/2021|-33.14||74740000000||2021-06-02|15/03/2021|-30.81||72410000000||2021-05-11|15/12/2020|-33.88||80430000000||2020-11-17|15/09/2020|-31.4||73900000000||2020-07-30|15/06/2020|-36.29||65260000000||2020-07-17|15/03/2020|-26.31||104500000000||2020-07-03|15/12/2019|-71.96||118400000000|||2019-07-31|15/06/2019|1.17||113900000000||2019-04-30|15/03/2019|0.64||103800000000||2019-03-29|15/12/2018|-0.87||112600000000||2018-10-31|15/09/2018|1.83||89070000000||2018-07-31|15/06/2018|1.61||94050000000||2018-04-30|15/03/2018|1.61||83650000000||2018-04-02|15/12/2017|7.39||109900000000||2017-10-31|15/09/2017|-0.56||110400000000|
2022-10-02 08:38:44|06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|JK DAYA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000137300|1248|Duta Intidaya Tbk PT Stock Price Today (JK DAYA) - Investing.com|571.25B|571250000000|236|19,083|-9.92%|202-342|236-236|228|2420547025|-0.325|-16.97|1.01T|1.01E+12|-14.14|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|22|4|21|-0.012|0|0|-0.2042|0.0899|20.2357|0.9381|2022-09-21|15/06/2022|3.21||298300000000||2022-04-28|15/03/2022|-5.06||258300000000||2022-03-14|15/12/2021|-6.02||264000000000||2021-10-28|15/09/2021|-6.26||229200000000||2021-07-29|15/06/2021|-5.38||262900000000||2021-04-29|15/03/2021|-3.69||215200000000||2021-03-12|15/12/2020|0.64||225600000000||2020-10-28|15/09/2020|-6.67||201800000000||2020-07-29|15/06/2020|-9.32||158400000000||2020-04-28|15/03/2020|-4.81||300500000000||2020-02-28|15/12/2019|7.38||318000000000|||2019-07-30|15/06/2019|1.62||268700000000||2019-04-30|15/03/2019|-2.79||216700000000||2019-02-28|15/12/2018|2.16||121600000000||2018-10-29|15/09/2018|0.16||162000000000||2018-07-30|15/06/2018|0.33||147500000000||2018-04-27|15/03/2018|-0.51||116300000000||2018-03-27|15/12/2017|0.44||110600000000||2017-10-30|15/09/2017|-0.51||94310000000|
2022-10-02 08:38:47|06548|101393|/equities/duta-pertiwi-t|JKSE|JK DUTI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076300|309|Duta Pertiwi Tbk Stock Price Today (JK DUTI) - Investing.com|7.27T|7.27E+12|3,930|54,260|19.09%|3,220-5,950|3,900-3,990|4,000|1850000000|0.25|15.25|2.43T|2.43E+12|341.74|380.00|9.67%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|21|-0.0742|0|0|0.7364|0.0732|17.9143|4.0643|2022-07-28|15/06/2022|85.36||650600000000||2022-04-29|15/03/2022|53.97||605400000000||2022-03-31|15/12/2021|126.95||831700000000||2022-01-03|15/09/2021|75.45||644800000000||2021-08-16|15/06/2021|30.9||349300000000||2021-04-30|15/03/2021|123.4||351900000000||2021-03-31|15/12/2020|99.4||477400000000||2020-11-02|15/09/2020|104.03||529700000000||2020-07-30|15/06/2020|14.07||332600000000||2020-05-11|15/03/2020|71||385200000000||2020-03-27|15/12/2019|238.15||812400000000|||2019-08-23|15/06/2019|129.68||661900000000||2019-04-30|15/03/2019|129.6||515000000000||2019-03-28|15/12/2018|139.23||576300000000||2018-10-31|15/09/2018|104.54||532600000000||2018-07-30|15/06/2018|90.1||491200000000||2018-05-25|15/03/2018|158.82||625600000000||2018-02-28|15/12/2017|126||516100000000||2017-10-26|15/09/2017|13.23||387200000000|
2022-10-02 08:38:50|06549|101391|/equities/dt-pertiwi-nus|JKSE|JK DPNS|IDR|Materials|Chemicals|Indonesia|ID1000103500|88|Duta Pertiwi Nusantara Tbk Stock Price Today (JK DPNS) - Investing.com|123.84B|123840000000|374|130,078|5.65%|340-452|366-378|374|331129952|0.315|4.87|185.22B|185220000000|80.56|15.00|4.01%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|0.0093|0|0|-3.7425|0.0443|358.2924|0.8395|2022-08-16|15/06/2022|25.79||51920000000||2022-05-18|15/03/2022|18.32||46560000000||2022-04-05|15/12/2021|15.89||43040000000||2021-11-02|15/09/2021|20.56||43690000000||2021-08-13|15/06/2021|25.2||35980000000||2021-05-17|15/03/2021|10.47||24510000000||2021-04-29|15/12/2020|-0.54||25130000000||2020-10-27|15/09/2020|8.74||22550000000||2020-07-27|15/06/2020|-4.29||23410000000||2020-05-25|15/03/2020|7.62||25560000000||2020-04-24|15/12/2019|7.24||27710000000|||2019-07-26|15/06/2019|0.01||27320000000||2019-04-29|15/03/2019|8.68||37950000000||2019-03-28|15/12/2018|3.17||34670000000||2018-10-24|15/09/2018|12.76||42600000000||2018-07-24|15/06/2018|7.41||33800000000||2018-04-27|15/03/2018|8.12||32310000000||2018-04-03|15/12/2017|6.82||29770000000||2017-10-27|15/09/2017|7.72||29690000000|
2022-10-02 08:38:53|06550|1057061|/equities/dwi-guna-laksana|JKSE|JK DWGL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000141302|45|Dwi Guna Laksana Tbk PT Stock Price Today (JK DWGL) - Investing.com|1.96T|1.96E+12|212|211,217|6%|158-290|212-234|218|9244839556|-0.21|16.79|2.7T|2.7E+12|14.79|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|23|4|22|0.0188|0|0|-0.9042|0.5135|4.1364|1.2018|2022-07-27|15/06/2022|-1.17||658100000000||2022-04-27|15/03/2022|5.07||885800000000||2022-03-24|15/12/2021|5.32||675300000000||2021-10-29|15/09/2021|6.72||555700000000||2021-08-26|15/06/2021|-3.77||583600000000||2021-04-29|15/03/2021|2.58||482900000000||2021-04-05|15/12/2020|-3.53||336900000000||2020-11-19|15/09/2020|4.02||481800000000||2020-07-29|15/06/2020|2.12||445000000000||2020-06-30|15/03/2020|1.47||304800000000||2020-04-23|15/12/2019|1.21||348300000000|||2019-07-30|15/06/2019|-9.39||517300000000||2019-04-30|15/03/2019|-1.29||425800000000||2019-02-06|15/12/2018|3.64||523100000000||2018-10-29|15/09/2017|-12.38||58150000000||2018-10-29|15/09/2018|34.11||462500000000||2018-08-01|15/06/2018|1579.29||285600000000||2018-05-16|15/03/2017|-10268.84||140500000000||2018-05-11|15/12/2017|-129494.8||672900000000|
2022-10-02 08:38:56|06551|101394|/equities/dyandra-media|JKSE|JK DYAN|IDR|Communication Services|Media|Indonesia|ID1000126808|338|Dyandra Media International Stock Price Today (JK DYAN) - Investing.com|346.11B|346110000000|81|4,572,155|-4.71%|66-97|78-83|83|4272964279|0.46|-20.60|539.91B|539910000000|-3.59|N/A|N/A|Oct 26, 2022|2022-10-26|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|19|0.0004|0|0|0.155|0.636|-1.0947|0.9611|2022-10-26|15/09/2022|||||2022-07-29|15/06/2022|||||2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|-0.72||336900000000||2021-10-27|15/09/2021|-4.08||83260000000||2021-07-30|15/06/2021|-3.12||119800000000||2021-06-02|15/03/2021|-10||23920000000||2021-03-03|15/12/2020|-19.79||121000000000||2020-12-02|15/09/2020|-9.05||30090000000||2020-09-02|15/06/2020|-15.39||9850000000||2020-06-03|15/03/2020|-6||123200000000|||2019-11-27|15/09/2019|0.97||221100000000||2019-08-28|15/06/2019|3.72||287400000000||2019-05-29|15/03/2019|-2.32||128900000000||2019-02-27|15/12/2018|16.85||361500000000||2018-11-28|15/09/2018|1.38||189000000000||2018-08-29|15/06/2018|6.63||313900000000||2018-05-30|15/03/2018|-2.93||171100000000||2018-02-28|15/12/2017|8.3||261700000000|
2022-10-02 08:38:59|06552|101366|/equities/bw-plantation|JKSE|JK BWPT|IDR|Consumer Staples|Food Products|Indonesia|ID1000113202|844|Eagle High Plantations Tbk Stock Price Today (JK BWPT) - Investing.com|2.08T|2.08E+12|66|29,709,998|-27.47%|64-121|65-67|66|31525291000|-|33.93|3.1T|3.1E+12|2.06|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0189|-0.458|0.7071|-0.7458|0.1397|27.7009|2.5139|2022-11-02|15/09/2022|||||2022-07-28|15/06/2022|0.93||1.5753E+12||2022-04-28|15/03/2022|10.49||744500000000||2022-03-30|15/12/2021|10.49||804100000000||2021-11-10|15/09/2021|-2.45||779000000000||2021-08-10|15/06/2021|-11.62||773800000000||2021-04-29|15/03/2021|-40.93||581400000000||2021-03-31|15/12/2020|-10.75||587700000000||2020-10-28|15/09/2020|-10.32||393200000000||2020-09-02|15/06/2020|0.73||479300000000||2020-04-30|15/03/2020|0.73||738400000000|||2019-11-27|15/09/2019|0.73||529600000000||2019-08-28|15/06/2019|0.73||566400000000||2019-04-25|15/03/2019|0.73||638000000000||2019-02-27|15/12/2018|0.73||719600000000||2018-11-28|15/09/2018|0.73||959500000000||2018-08-29|15/06/2018|0.73||774700000000||2018-04-26|15/03/2018|0.73||629700000000||2018-02-28|15/12/2017|0.73||809000000000|
2022-10-02 08:39:03|06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|JK EAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000150808|115|Eastparc Hotel Tbk PT Stock Price Today (JK EAST) - Investing.com|433.27B|433270000000|105|11,254,412|56.72%|67-120|100-107|107|4126366635|0.28|22.46|68.4B|68400000000|5.34|6.25|5.95%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|4|16|0.0778|0|0|0.4864|0.2489|23.6694|7.7669|2022-07-21|15/06/2022|1.7||20520000000||2022-04-05|15/03/2022|1.51||18540000000||2022-02-10|15/12/2021|1.74||20650000000||2021-10-21|15/09/2021|0.36||8690000000||2021-07-26|15/06/2021|0.5||12200000000||2021-06-24|15/03/2021|0.31||9480000000||2021-03-05|15/12/2020|1.11||12900000000||2020-10-26|15/09/2020|0.57||8640000000||2020-08-14|15/06/2020|-0.59||1650000000||2020-04-30|15/03/2019|1.59||14300000000||2020-04-30|15/03/2020|0.17||13880000000|||2019-11-12|15/09/2018|0.61||14350000000||2019-11-12|15/09/2019|0.3||16190000000||2019-07-31|15/06/2018|-0.3||23110000000||2019-07-31|15/06/2019|0.95||28480000000||2019-07-04|15/12/2018|0.63||54060000000||||
2022-10-02 08:39:07|06554|102133|/equities/eka-sari-loren|JKSE|JK LRNA|IDR|Industrials|Road & Rail|Indonesia|ID1000131204|287|Eka Sari Lorena Transport Tbk Stock Price Today (JK LRNA) - Investing.com|63.35B|63350000000|181|46,233|1.69%|167-262|176-195|181|350000022|0.507|-2.89|70.34B|70340000000|-69.23|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|23|4|22|0.0157|0|0|0.3032|0.0691|-2.1318|0.6636|2022-07-29|15/06/2022|-8.81||27720000000||2022-06-01|15/03/2022|-10.41||17220000000||2022-05-09|15/12/2021|-24.88||19360000000||2021-12-31|15/09/2021|-19.62||14210000000||2021-08-31|15/06/2021|-10.78||19550000000||2021-06-30|15/03/2021|-122.91||17080000000||2021-05-31|15/12/2020|-28.28||17500000000||2020-12-30|15/09/2020|-39.31||17830000000||2020-08-31|15/06/2020|-22.6||8740000000||2020-07-02|15/03/2020|-32.75||20970000000||2020-06-01|15/12/2019|-13.29||35050000000|||2019-07-31|15/06/2019|16.38||38130000000||2019-06-03|15/03/2019|-15.28||22630000000||2019-04-02|15/12/2018|-5.29||27550000000||2018-10-31|15/09/2018|-26.16||26370000000||2018-08-01|15/06/2018|-14.91||29000000000||2018-05-04|15/03/2018|-38.99||19310000000||2018-04-02|15/12/2017|-18.37||25840000000||2017-10-30|15/09/2017|-41.11||29280000000|
2022-10-02 08:39:10|06555|101395|/equities/ekadharma-inte|JKSE|JK EKAD|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000104805|586|Ekadharma International Tbk Stock Price Today (JK EKAD) - Investing.com|992.26B|992260000000|284|963,631|-0.7%|276-310|278-284|284|3493875000|0.455|1.96|651.12B|651120000000|27.56|50.00|3.52%|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|22|4|21|-0.0081|0|0|0.8386|0.0076|3.0533|1.0824|2022-07-29|15/06/2022|4.95||136500000000||2022-04-28|15/03/2022|40.7||175200000000||2022-04-18|15/12/2021|34.71||181400000000||2021-10-28|15/09/2021|37.67||152000000000||2021-07-30|15/06/2021|33.6||142500000000||2021-05-17|15/03/2021|43.42||154000000000||2021-04-13|15/12/2020|30.36||170800000000||2020-11-03|15/09/2020|36.64||163700000000||2020-07-30|15/06/2020|23.97||144800000000||2020-05-27|15/03/2020|42.85||192300000000||2020-04-26|15/12/2019|3.73||178400000000|||2019-07-31|15/06/2019|18.67||173800000000||2019-04-30|15/03/2019|40.2||197800000000||2019-03-29|15/12/2018|4.85||182300000000||2018-10-31|15/09/2018|40.21||207600000000||2018-08-22|15/06/2018|25.35||156400000000||2018-04-30|15/03/2018|33.13||193300000000||2018-03-28|15/12/2017|15.03||161800000000||2017-10-31|15/09/2017|37.01||178700000000|
2022-10-02 08:39:12|06556|101226|/equities/elang-mahkota|JKSE|JK EMTK|IDR|Communication Services|Media|Indonesia|ID1000113905|5935|Elang Mahkota Teknologi Tbk Stock Price Today (JK EMTK) - Investing.com|92.72T|9.272E+13|1,520|30,821,245|-10.06%|1,475-3,070|1,510-1,555|1,560|60997804933|0.592|14.06|13.49T|1.349E+13|133.76|5.00|0.33%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0182|0|0|0.1866|0.0392|-41.7924|25.0829|2022-11-03|15/09/2022|||||2022-08-03|15/06/2022|-22.43||3.7253E+12||2022-05-20|15/03/2022|67.19||3.3747E+12||2022-04-27|15/12/2021|90.16||3.2431E+12||2021-10-29|15/09/2021|-0.8||3149000000000|3149000000000|2021-07-30|15/06/2021|8.5||3324000000000||2021-04-23|15/03/2021|1.85||3.1255E+12||2021-03-31|15/12/2020|58.54||3.4179E+12||2020-10-30|15/09/2020|124.75||3.1706E+12||2020-09-02|15/06/2020|-9.54||2.7025E+12||2020-04-30|15/03/2020|-27.91||2.6455E+12|||2019-11-27|15/09/2019|-0.95||2.7136E+12||2019-08-28|15/06/2019|-156.36||2.7579E+12||2019-04-25|15/03/2019|-12.8||2.6444E+12||2019-02-27|15/12/2018|-374.86||2.4046E+12||2018-11-28|15/09/2018|-25.24||2.4456E+12||2018-08-29|15/06/2018|-28.18||2.2306E+12||2018-04-26|15/03/2018|-36.55||1.879E+12||2018-02-28|15/12/2017|-10.13||1.4861E+12|
2022-10-02 08:39:14|06557|101396|/equities/electronic-cit|JKSE|JK ECII|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127905|1061|Electronic City Indonesia Tbk Stock Price Today (JK ECII) - Investing.com|589.84B|589840000000|505|15,590|-48.73%|494-985|494-530|530|1167996805|0.403|130.04|1.87T|1.87E+12|4.04|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0141|0|0|-0.2739|0.0282|24.0527|0.5782|2022-11-14|15/09/2022|||||2022-08-25|15/06/2022|4.94||509000000000||2022-05-25|15/03/2022|3.51||520300000000||2022-03-02|15/12/2021|14.05||536800000000||2021-11-10|15/09/2021|-18.46||307900000000||2021-08-12|15/06/2021|5.84||505300000000||2021-06-30|15/03/2021|5.79||461500000000||2021-03-03|15/12/2020|4.01||521200000000||2020-11-09|15/09/2020|3.23||406300000000||2020-09-02|15/06/2020|-18.87||301300000000||2020-06-03|15/03/2020|-3.23||389700000000|||2019-11-27|15/09/2019|10.34||490800000000||2019-08-28|15/06/2019|5.98||565700000000||2019-05-29|15/03/2019|4.05||507100000000||2019-02-27|15/12/2018|6.44||549300000000||2018-11-28|15/09/2018|4.2||472600000000||2018-08-29|15/06/2018|3.48||535400000000||2018-05-30|15/03/2018|2.79||445800000000||2018-02-28|15/12/2017|3.25||521500000000|
2022-10-02 08:39:16|06558|101397|/equities/elnusa-tbk|JKSE|JK ELSA|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000109606|1448|Elnusa Tbk Stock Price Today (JK ELSA) - Investing.com|2.25T|2.25E+12|308|64,204,675|0%|250-366|300-308|306|7298500000|1.32|7.72|9.84T|9.84E+12|43.02|7.45|2.42%|Nov 08, 2022|2022-11-08|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0038|0|0|1.565|0.0683|41.46|0.3395|2022-11-08|15/09/2022|||||2022-09-12|15/06/2022|20.74||2.9751E+12||2022-05-31|15/03/2022|9.75||2.4454E+12||2022-03-01|15/12/2021|9.75||2.4168E+12||2021-11-09|15/09/2021|5.28||2.0074E+12||2021-08-10|15/06/2021|0.22||1.8931E+12||2021-06-02|15/03/2021|0.22||1.8192E+12||2021-03-02|15/12/2020|8.5||1.9665E+12||2020-12-02|15/09/2020|7.77||1.8635E+12||2020-09-02|15/06/2020|10.77||1.8407E+12||2020-06-03|15/03/2020|7.09||2.0564E+12|||2019-11-27|15/09/2019|11.44||2146000000000||2019-08-28|15/06/2019|10.81||1.8691E+12||2019-05-29|15/03/2019|10.39||1.9017E+12||2019-02-27|15/12/2018|7.61||1.9862E+12||2018-11-28|15/09/2018|12.76||1.7218E+12||2018-08-29|15/06/2018|7.78||1.4605E+12||2018-05-30|15/03/2018|9.71||1.4562E+12||2018-02-28|15/12/2017|22.13||1.6575E+12|
2022-10-02 08:39:27|06559|1050170|/equities/emdeki-utama|JKSE|JK MDKI|IDR|Materials|Chemicals|Indonesia|ID1000140304|228|Emdeki Utama Tbk PT Stock Price Today (JK MDKI) - Investing.com|493.38B|493380000000|195|853,600|-3.47%|187-260|193-195|193|2530150002|0.338|12.65|418.98B|418980000000|14.9|10.00|5.13%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0848|0|0|0.2163|0.378|15.0818|1.3786|2022-08-02|15/06/2022|2.3||116800000000||2022-05-28|15/03/2022|2.36||109100000000||2022-04-06|15/12/2021|6.1||106300000000||2021-10-29|15/09/2021|4.14||104000000000||2021-08-12|15/06/2021|2.85||99660000000||2021-04-28|15/03/2021|2.2||87400000000||2021-03-31|15/12/2020|3.82||99870000000||2020-10-30|15/09/2020|6.38||94800000000||2020-07-30|15/06/2020|3.61||82940000000||2020-06-03|15/03/2020|1.89||72370000000||2020-03-23|15/12/2019|0.65||97900000000|||2019-07-30|15/06/2019|2.64||80940000000||2019-04-30|15/03/2019|2.93||66730000000||2019-03-29|15/12/2018|13.24||399200000000||2018-10-25|15/09/2018|4.92||104100000000||2018-07-30|15/06/2017|7.3||95370000000||2018-07-30|15/06/2018|6.67||91620000000||2018-04-30|15/03/2018|2.55||101800000000||2018-03-28|15/12/2017|29.42||368200000000|
2022-10-02 08:39:29|06560|101398|/equities/energi-mega-pe|JKSE|JK ENRG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000098304|458|Energi Mega Persada Tbk Stock Price Today (JK ENRG) - Investing.com|6.35T|6.35E+12|256|121,704,384|109.84%|96-334|240-262|254|24821230250|1.64|8.34|6.73T|6.73E+12|0.002|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|5|-0.0361|0|0|-0.7333|-0.1214|4600|17006.926|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-08|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-12-02|15/09/2020|||||2020-07-28|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-30|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-31|15/06/2018|||||2018-05-30|15/03/2018|||66720000||2018-03-28|15/12/2017|-0.01||74660000|
2022-10-02 08:39:32|06561|101227|/equities/enseval-putera|JKSE|JK EPMT|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000096506|5000|Enseval Putra Megatrading Tbk Stock Price Today (JK EPMT) - Investing.com|7.31T|7.31E+12|2,700|43,315|20%|2,250-3,060|2,670-2,750|2,750|2708640000|-0.191|8.38|26.7T|2.67E+13|319.91|205.00|7.59%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0402|0|0|0.1165|0.0221|9.8795|0.28|2022-11-01|15/09/2022|||||2022-07-29|15/06/2022|62.92||6.9257E+12||2022-04-28|15/03/2022|97||6.7988E+12||2022-03-31|15/12/2021|63.63||6.8571E+12||2021-10-25|15/09/2021|96.12||6.5854E+12||2021-07-30|15/06/2021|67.73||6.4556E+12||2021-04-29|15/03/2021|85.55||5.7757E+12||2021-03-31|15/12/2020|90.17||5.6766E+12||2020-10-27|15/09/2020|42.2||5.3671E+12||2020-09-02|15/06/2020|53.98||5.9276E+12||2020-04-30|15/03/2020|64.92||5.5742E+12|||2019-11-27|15/09/2019|57.86||5.4753E+12||2019-08-28|15/06/2019|67.24||5.897E+12||2019-04-25|15/03/2019|48.76||5.1085E+12||2019-02-27|15/12/2018|67.8||5.4764E+12||2018-11-28|15/09/2018|68.35||5.0356E+12||2018-08-29|15/06/2018|62.56||5.3581E+12||2018-04-26|15/03/2018|42.39||4.7344E+12||2018-02-28|15/12/2017|66.45||5.1045E+12|
2022-10-02 08:39:34|06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|JK ENVY|IDR|Information Technology|IT Services|Indonesia|ID1000149909|0|Envy Technologies Indonesia Tbk PT Stock Price Today (JK ENVY) - Investing.com|90B|90000000000|50|-|0%|50-51|50-51|50|1800000000|-|-|-|-|-6.99|N/A|N/A|-|1970-01-01||||||||||6|4|4|0.01|0|0|0.0852|0.1364|158.215|13.03|2020-12-01|15/09/2020|-3.8||-6200000000||2020-08-05|15/06/2020|-3.26||6270000000||2020-07-17|15/03/2020|-4.49||2550000000||2020-06-02|15/12/2019|4.37||67170000000||2019-10-31|15/09/2019|1.06||48760000000||2019-07-31|15/06/2019|2.04||72650000000|||||||||||||||
2022-10-02 08:39:37|06563|101228|/equities/equity-develop|JKSE|JK GSMF|IDR|Financial|Insurance|Indonesia|ID1000074206|802|Equity Development Investment Stock Price Today (JK GSMF) - Investing.com|1.17T|1.17E+12|82|2,845,934|-34.1%|77-374|82-89|88|14230399705|-0.06|-|1.4T|1.4E+12|-0.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0091|0|0|-1.63|0.0371|21.87|1.523|2022-05-31|15/03/2022|0.23||236600000000||2022-04-28|15/12/2021|1.46||406900000000||2021-12-01|15/09/2021|-1.86||265500000000||2021-08-31|15/06/2021|-1.33||195000000000||2021-06-30|15/03/2021|1.22||230100000000||2021-05-31|15/12/2020|1.93||267700000000||2020-12-01|15/09/2020|4.4||205400000000||2020-08-03|15/06/2020|-1.42||194000000000||2020-07-01|15/03/2020|-1.75||252300000000||2020-06-02|15/12/2019|0.08||313000000000||2019-10-31|15/09/2019|2.12||257100000000|||2019-04-30|15/03/2019|1.33||299200000000||2019-04-01|15/12/2018|2.24||456200000000||2018-10-31|15/09/2018|1.55||280800000000||2018-08-01|15/06/2018|2.11||236900000000||2018-04-30|15/03/2018|1.98||244300000000||2018-04-02|15/12/2017|3.9||408800000000||2017-10-31|15/09/2017|2.26||264300000000||2017-07-31|15/06/2017|1.62||272500000000|
2022-10-02 08:39:39|06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|JK IPAC|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000160906|26|Era Graharealty PT Tbk Stock Price Today (JK IPAC) - Investing.com|123.48B|123480000000|130|54,136|-19.75%|98-154|124-130|130|949868500|0.41|31.48|22.01B|22010000000|3.82|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|9|4|8|-0.0013|0|0|0.0395|-0.0709|48.98|6.0313|2022-07-21|15/06/2022|0.64||5700000000||2022-04-28|15/03/2021|0.44||4180000000||2022-04-28|15/03/2022|0.15||4770000000||2022-03-21|15/12/2021|2.41||6750000000||2021-10-28|15/09/2020|1.98||4530000000||2021-10-28|15/09/2021|0.57||4800000000||2021-08-19|15/06/2020|-1.04||5340000000||2021-08-19|15/06/2021|1.09||8740000000||2021-06-30|15/12/2020|1.61||16100000000||||||||||||
2022-10-02 08:39:43|06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|JK IKAN|IDR|Consumer Staples|Food Products|Indonesia|ID1000154305|86|Era Mandiri Cemerlang Tbk PT Stock Price Today (JK IKAN) - Investing.com|60.83B|60830000000|73|10,659,968|-31.78%|61-114|71-74|73|833333000|-0.088|19.01|128.04B|128040000000|3.84|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0183|0|0|-1.6044|0.2864|59.0809|3.06|2022-08-31|15/06/2022|0.32||31630000000||2022-05-31|15/03/2022|0.14||23520000000||2022-04-27|15/12/2021|1.9||44120000000||2021-12-02|15/09/2021|2.87||28760000000||2021-08-26|15/06/2021|-1.56||19340000000||2021-07-01|15/03/2021|0.1||19150000000||2021-05-31|15/12/2020|0.2||24050000000||2020-11-30|15/09/2019|5.97||25750000000||2020-11-30|15/09/2020|0.99||24650000000||2020-08-03|15/06/2019|7.99||32800000000||2020-08-03|15/06/2020|-4.58||7720000000||||||||||
2022-10-02 08:39:45|06566|101399|/equities/erajaya-swasem|JKSE|JK ERAA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000121601|3451|Erajaya Swasembada Tbk Stock Price Today (JK ERAA) - Investing.com|6.58T|6.58E+12|414|39,809,271|-29.83%|410-685|410-430|430|15891621700|1.98|7.51|45.51T|4.551E+13|60.47|22.80|5.51%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0162|0|0.0453|0.7735|0.0519|6.9638|0.3495|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|13.36||11920000000000|11920000000000|2022-05-31|15/03/2022|18.56||11480000000000|11480000000000|2022-04-14|15/12/2021|18.44||12286000000000||2021-11-03|15/09/2021|10.11||9827000000000|9827000000000|2021-08-12|15/06/2021|17.63||10506000000000|10506000000000|2021-04-23|15/03/2021|17.5||10848000000000|10848000000000|2021-03-26|15/12/2020|19.96||10943000000000|10617000000000|2020-11-02|15/09/2020|57.14||8707000000000|8707000000000|2020-07-30|15/06/2020|3.37||6656000000000|6656000000000|2020-04-24|15/03/2020|32.2||7.80675E+12|7807000000000||2019-10-31|15/09/2019|17.68||8184000000000|8184000000000|2019-07-31|15/06/2019|19.37||8305000000000|8305000000000|2019-04-30|15/03/2019|14.85||7.1239E+12|7.1238E+12|2019-03-29|15/12/2018|59.4||9.41095E+12||2018-10-31|15/09/2018|67.08||8.2409E+12||2018-07-27|15/06/2018|79.23||8.8124E+12||2018-04-27|15/03/2018|70.81||8280000000000|5166000000000|2018-02-28|15/12/2017|40.27||7576000000000|
2022-10-02 08:39:47|06567|101229|/equities/eratex-djaja-t|JKSE|JK ERTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000076607|7650|Eratex Djaja Tbk Stock Price Today (JK ERTX) - Investing.com|240.58B|240580000000|187|25,202|-1.58%|172-238|180-187|186|1286539792|0.028|7.73|1.45T|1.45E+12|0.002|2.91|1.56%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|5|4|4|-0.0013|0|0|0|0.0468|0|2422.9725|2018-04-30|15/03/2018|||21860000||2018-04-02|15/12/2017|-0||18520000||2017-10-31|15/09/2017|-0||15680000||2017-07-31|15/06/2017|-0||18550000||2017-05-02|15/03/2017|||18920000||||||||||||||||
2022-10-02 08:39:49|06568|1158985|/equities/esta-multi-usaha-pt|JKSE|JK ESTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000154800|11|Esta Multi Usaha PT Stock Price Today (JK ESTA) - Investing.com|307.63B|307630000000|138|23,335,592|267.71%|35-595|128-140|137|2229230769|-0.357|66.35|10.62B|10620000000|3.04|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.0165|0|0|-3.8671|0.2295|6.1225|16.7658|2022-07-29|15/06/2022|2.73||3010000000||2022-05-28|15/03/2022|-0.9||2870000000||2022-03-04|15/12/2021|0.65||2940000000||2021-10-29|15/09/2021|0.2||2600000000||2021-10-29|15/09/2020|1.07||2140000000||2021-07-30|15/06/2021|-0.5||2220000000||2021-06-24|15/03/2021|0.58||2340000000||2021-05-05|15/12/2020|2.9||8800000000||2020-09-24|15/03/2019|7.03||1800000000||2020-09-24|15/03/2020|-0.28||2330000000||2020-08-03|15/06/2019|-1.36||1720000000|||2020-04-09|15/12/2019|4.59||8170000000||||||||
2022-10-02 08:39:52|06569|1117906|/equities/estika-tata-tiara|JKSE|JK BEEF|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000147705|255|Estika Tata Tiara Tbk PT Stock Price Today (JK BEEF) - Investing.com|113.06B|113060000000|60|1,856,875|-29.41%|50-95|56-61|59|1884312595|0.491|-0.508|87.44B|87440000000|-100.43|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|4|17|-0.003|0|0|1.5009|0.1371|-1.0394|0.8194|2022-08-02|15/06/2022|-0.81||7200000000||2022-06-30|15/03/2022|-20.73||7760000000||2022-06-14|15/12/2021|-41.02||19030000000||2021-12-01|15/09/2021|-37.83||44150000000||2021-07-30|15/06/2021|-8.39||35530000000||2021-07-07|15/03/2021|-9||43600000000||2021-05-31|15/12/2020|-186.14||728000000000||2020-12-18|15/09/2020|-12.14||203000000000||2020-09-07|15/06/2020|-25.24||310400000000||2020-07-10|15/03/2020|-17||374200000000||2020-06-12|15/12/2019|-4.11||413200000000|||2019-07-31|15/06/2019|13.38||301800000000||2019-05-27|15/12/2018|19.72||895900000000||2019-05-10|15/03/2018|68.9||201200000000||2019-05-10|15/03/2019|6||278300000000||2019-02-08|15/06/2017|138.38||432900000000||2019-02-08|15/06/2018|99.54||448100000000|||
2022-10-02 08:39:54|06570|101400|/equities/eterindo-wahan|JKSE|JK ETWA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000064405|40|Eterindo Wahanatama Tbk Stock Price Today (JK ETWA) - Investing.com|924.4B|924400000000|198|1,798,472|219.35%|62-202|192-200|195|4668671400|0.021|-2.34|32.32B|32320000000|-66.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|11|0.0849|0|0|0.3422|1.3578|-0.8064|20.2536|2022-08-03|15/06/2022|-7.99||11490000000||2022-06-14|15/03/2022|-12.73||20640000000||2022-06-02|15/12/2021|-31.46||3190000000||2021-11-19|15/09/2021|-27.94||181100000||2021-10-07|15/06/2021|-15.36||12130000||2021-09-17|15/03/2021|-13.61||328600000||2021-09-03|15/12/2020|74.77||467400000||2021-03-05|15/09/2020|-30.74||298400000||2021-02-11|15/06/2020|46.15||34580000||2021-02-10|15/03/2020|-104.95||412300000||2021-01-07|15/12/2019|-9.92||37760000000|||2019-07-30|15/06/2019|-33.09||42450000000||2019-07-19|15/03/2019|-23.05||29860000000||2019-06-28|15/12/2018|-15.09||2340000000||2018-10-31|15/09/2018|-57.11||1950000000||2018-08-29|15/06/2018|-43.58||1110000000||2018-07-27|15/03/2018|-26.91||18500000000||2018-06-29|15/12/2017|-80.78||7960000000||2018-05-08|15/06/2017|-17.55||6620000000|
2022-10-02 08:40:13|06571|101401|/equities/eureka-prima|JKSE|JK LCGP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106503|21|Eureka Prima Jakarta Tbk Stock Price Today (JK LCGP) - Investing.com|641.82B|641820000000|114|12,959,884|0%|0-0|113-117|115|5630000914|-|1,900.00|1.27B|1270000000|0.06|N/A|N/A|-|1970-01-01||||||||||19|4|7|-0.0185|0|0|0.3752|-0.1645|-33.4614|46.39|2021-10-27|15/09/2021|-0.03||727300000||2021-08-27|15/06/2021|-0.13||545500000||2021-06-30|15/03/2021|-0.07||363600000||2021-06-30|15/12/2020|0.29||363600000||2020-12-01|15/09/2020|-0.17||1090000000||2020-08-25|15/06/2020|-0.37||1090000000||2020-07-02|15/12/2019|-0.66||5080000000||2020-06-30|15/03/2020|-0.25||909100000||2019-11-04|15/06/2019|-0.26||81820000||2019-11-01|15/09/2019|-0.13||600000000||2019-06-03|15/03/2019|-0.27||1080000000|||2018-11-16|15/09/2018|-0.23||2510000000||2018-08-22|15/06/2018|0.13||6000000000||2018-06-19|15/12/2017|-1.25||6000000000||2018-06-07|15/03/2018|-0.33||6000000000||2017-12-12|15/09/2017|-0.13||6000000000||2017-08-31|15/06/2017|-0.5||6000000000||2017-06-05|15/03/2017|-0.5||6000000000||
2022-10-02 08:40:15|06572|101230|/equities/ever-shine-tex|JKSE|JK ESTI|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000063506|827|Ever Shine Textile Industry Stock Price Today (JK ESTI) - Investing.com|145.1B|145100000000|72|15,693,900|-48.57%|71-196|71-74|73|2015208720|0.377|9.02|443.02B|443020000000|0.001|1.00|1.39%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|5|4|4|0.0025|0|0|0|0.0042|0|6193.02|2018-05-02|15/03/2018|||10330000||2018-04-03|15/12/2017|-0||8910000||2017-10-30|15/09/2017|-0||7450000||2017-07-31|15/06/2017|-0||7600000||2017-04-27|15/03/2017|||11160000||||||||||||||||
2022-10-02 08:40:17|06573|101403|/equities/exploitasi-ene|JKSE|JK CNKO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000096209|86|Exploitasi Energi Indonesia Stock Price Today (JK CNKO) - Investing.com|447.82B|447820000000|50|153,320|0%|50-50|50-50|50|8956361206|-|-10.93|1.24T|1.24E+12|-4.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|22|4|21|0|0|0|-1.6787|0.1541|1.0505|0.3771|2022-07-21|15/06/2022|-1.61||405000000000||2022-04-28|15/03/2022|-1.18||343900000000||2022-04-12|15/12/2021|0.27||265700000000||2021-10-27|15/09/2021|-2.05||220700000000||2021-09-08|15/03/2021|-2.43||285600000000||2021-08-30|15/06/2021|-6.4||493900000000||2021-07-29|15/12/2020|-13.85||176200000000||2021-07-23|15/09/2020|-1.91||266800000000||2021-07-21|15/06/2020|-2.25||279900000000||2021-06-30|15/12/2019|-25.61||124600000000||2020-06-29|15/03/2020|-11.35||161600000000|||2019-07-30|15/06/2019|48.87||288200000000||2019-04-30|15/03/2019|-6.27||573700000000||2019-02-06|15/12/2018|-16.53||794900000000||2018-10-31|15/09/2018|-11.94||766700000000||2018-07-31|15/06/2018|0.56||638700000000||2018-05-03|15/03/2018|-65.86||355200000000||2018-04-30|15/12/2017|-151.65||439300000000||2017-10-31|15/09/2017|-15.09||282200000000|
2022-10-02 08:40:20|06574|101404|/equities/express-transi|JKSE|JK TAXI|IDR|Industrials|Road & Rail|Indonesia|ID1000125404|0|Express Transindo Utama Tbk Stock Price Today (JK TAXI) - Investing.com|511.18B|511180000000|50|14,316|0%|50-50|50-50|50|10223647156|0.041|2.41|3.39B|3390000000|20.76|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|21|-0.0613|0|0|-1.316|-0.012|15.1967|58.1471|2022-11-30|15/09/2022|||||2022-08-08|15/06/2022|-0.31||732100000||2022-05-31|15/03/2022|-0.26||399000000||2022-03-11|15/12/2021|21.65||1350000000||2021-12-01|15/09/2021|-0.32||904800000||2021-08-31|15/06/2021|0.02||2860000000||2021-06-30|15/03/2021|-4.8||2150000000||2021-03-03|15/12/2020|-0.08||564100000||2020-12-02|15/09/2020|-1.49||1560000000||2020-09-02|15/06/2020|-1.87||3630000000||2020-06-03|15/03/2020|-6.97||15780000000|||2019-11-27|15/09/2019|-54.12||30080000000||2019-08-28|15/06/2019|-19.02||39180000000||2019-05-29|15/03/2019|-19.66||38010000000||2019-02-27|15/12/2018|-139.08||54650000000||2018-11-28|15/09/2018|-154.85||58330000000||2018-08-29|15/06/2018|-45.14||66670000000||2018-05-30|15/03/2018|-50.75||62010000000||2018-02-28|15/12/2017|-130.89||73090000000|
2022-10-02 08:40:22|06575|101405|/equities/fajar-surya-wi|JKSE|JK FASW|IDR|Materials|Containers & Packaging|Indonesia|ID1000068208|3430|Fajar Surya Wisesa Tbk Stock Price Today (JK FASW) - Investing.com|15.49T|1.549E+13|6,250|1,765|-17.76%|6,050-8,700|6,250-6,250|6,250|2477888787|0.06|25.17|12.82T|1.282E+13|234.39|119.00|1.90%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0152|0|0|0.4363|0.0451|42.0581|1.8881|2022-07-26|15/06/2022|40.35||3.1251E+12||2022-04-26|15/03/2022|81.58||3.2026E+12||2022-02-14|15/12/2021|43.46||3.2742E+12||2021-10-26|15/09/2021|69||3.2171E+12||2021-07-27|15/06/2021|57.21||2.8034E+12||2021-04-27|15/03/2021|78.5||2.6381E+12||2021-03-01|15/12/2020|50.29||2.1468E+12||2020-10-28|15/09/2020|4.3||2.0157E+12||2020-07-24|15/06/2020|218.97||1.7498E+12||2020-04-28|15/03/2020|-130.99||1.9975E+12||2020-02-11|15/12/2019|65.61||1.9017E+12|||2019-07-26|15/06/2019|90.16||1.9357E+12||2019-04-30|15/03/2019|169.39||2.3961E+12||2019-02-14|15/12/2018|217.12||2.4874E+12||2018-10-16|15/09/2018|172.72||2.7789E+12||2018-08-01|15/06/2018|45.75||2.2474E+12||2018-04-19|15/03/2018|131.58||2.4246E+12||2018-02-22|15/12/2017|124.91||2.4242E+12||2017-10-20|15/09/2017|41.73||2.0278E+12|
2022-10-02 08:40:26|06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|JK FLMC|IDR|Consumer Staples|Household Products|Indonesia|ID1000161300|0|Falmaco Nonwoven Industri PT Tbk Stock Price Today (JK FLMC) - Investing.com|61.72B|61720000000|79|61,155|-76.63%|70-645|74-79|77|781250000|-|-|22.87B|22870000000|-|N/A|N/A|-|1970-01-01||||||||||2|4|1|0|0|0|-1.6868|1.1163|7.48|1.37|2021-10-01|15/06/2020|11.36||48400000000||2021-10-01|15/06/2021|-16.54||22870000000|||||||||||||||||||
2022-10-02 08:40:30|06577|1168850|/equities/fap-agri-tbk-pt|JKSE|JK FAPA|IDR|Consumer Staples|Food Products|Indonesia|ID1000158405|9367|FAP Agri Tbk PT Stock Price Today (JK FAPA) - Investing.com|14.81T|1.481E+13|4,080|46,974|36.91%|2,970-4,560|4,070-4,100|4,070|3629411800|0.074|16.82|4.52T|4.52E+12|235.97|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|0.0019|0|0|-0.5623|0.0622|2.0613|3.6325|2022-08-26|15/06/2022|40.26||1.423E+12||2022-05-31|15/03/2022|79.45||1.1124E+12||2022-04-29|15/12/2021|66.83||1.207E+12||2021-11-22|15/09/2020|-21.61||582100000000||2021-11-22|15/09/2021|49.43||779500000000||2021-08-16|15/06/2020|23.6||659600000000||2021-06-23|15/03/2020|-64.87||546500000000||2021-06-23|15/03/2021|-22.07||651400000000||2021-05-19|15/12/2020|-33.15||2.6173E+12||||||||||||
2022-10-02 08:40:33|06578|101231|/equities/fast-food-indo|JKSE|JK FAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000063209|13928|Fast Food Indonesia Tbk Stock Price Today (JK FAST) - Investing.com|3.79T|3.79E+12|950|9,164|-2.56%|865-1,250|945-950|950|3987069158|0.468|-20.35|5.04T|5.04E+12|-46.69|N/A|N/A|Dec 01, 2022|2022-12-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0009|0|0|-2.9101|0.0283|23.3971|0.7457|2022-12-01|15/09/2022|||||2022-07-29|15/06/2022|13.14||1.5876E+12||2022-06-02|15/03/2022|-23.77||1.2814E+12||2022-03-25|15/12/2021|-23.77||1.3837E+12||2021-11-26|15/09/2021|-23.77||1.0277E+12||2021-08-31|15/06/2021|-23.77||1.3461E+12||2021-06-30|15/03/2021|-23.77||1.0831E+12||2021-03-26|15/12/2020|-23.77||1.2543E+12||2020-11-27|15/09/2020|-39.12||1.0713E+12||2020-09-02|15/06/2020|1.00||996600000000||2020-06-03|15/03/2020|1.00||1.5182E+12|||2019-11-27|15/09/2019|9.11||1.6419E+12||2019-08-28|15/06/2019|53.73||1840000000000||2019-05-29|15/03/2019|25.22||1.5309E+12||2019-03-22|15/12/2018|57.76||1.5777E+12||2018-11-28|15/09/2018|-2.71||1.4728E+12||2018-08-29|15/06/2018|43.36||1.6333E+12||2018-05-30|15/03/2018|7.85||1334000000000|1334000000000|2018-03-23|15/12/2017|31.28||1406000000000|
2022-10-02 08:40:35|06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|JK FIMP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000160203|8|Fimperkasa Utama Tbk PT Stock Price Today (JK FIMP) - Investing.com|22.8B|22800000000|57|5,327,902|23.91%|39-70|56-58|56|400000775|-0.087|-17.97|10.04B|10040000000|-2.34|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|6|4|5|0.0018|0|0|-0.6182|-0.0476|13.516|3.216|2022-09-27|15/06/2022|-5.35||545500000||2022-05-10|15/12/2021|-2.34||6090000000||2021-11-05|15/06/2020|0.72||5360000000||2021-11-05|15/06/2021|0.56||3940000000||2021-10-30|15/12/2020|0.37||1920000000||2021-04-02|15/09/2019|5.04||15540000000|||||||||||||||
2022-10-02 08:40:37|06580|101406|/equities/first-media-tb|JKSE|JK KBLV|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000051709|557|First Media Tbk Stock Price Today (JK KBLV) - Investing.com|301.4B|301400000000|173|1,100,103|-75.97%|170-1,675|170-180|174|1742167907|-0.388|-0.212|144.13B|144130000000|-937.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0115|0|0|-1.1831|0.0226|0.2543|3.6224|2022-08-01|15/06/2022|-97.06||34330000000||2022-06-01|15/03/2022|-36.09||27070000000||2022-03-31|15/12/2021|-916.41||43290000000||2021-11-30|15/09/2021|111.86||33970000000||2021-08-31|15/06/2021|25.34||39800000000||2021-06-30|15/03/2021|-19.39||34740000000||2021-05-31|15/12/2020|33.48||48910000000||2020-10-27|15/09/2020|-34.69||46910000000||2020-08-03|15/06/2020|174.06||44600000000||2020-06-30|15/03/2020|-172.64||48280000000||2020-05-13|15/12/2019|-132.66||121300000000|||2019-07-31|15/06/2019|-58.26||39720000000||2019-04-30|15/03/2019|13.48||50090000000||2019-03-29|15/12/2018|-626.17||206000000000||2018-10-31|15/09/2018|-544.54||245600000000||2018-08-01|15/06/2018|-520.38||183300000000||2018-05-01|15/03/2018|-316.43||266300000000||2018-03-29|15/12/2017|-146.56||238300000000||2017-10-31|15/09/2017|-167.59||264300000000|
2022-10-02 08:40:40|06581|101604|/equities/tiga-pilar-sej|JKSE|JK AISA|IDR|Consumer Staples|Food Products|Indonesia|ID1000087901|2161|FKS Food Sejahtera Tbk PT Stock Price Today (JK AISA) - Investing.com|1.53T|1.53E+12|164|12,690,829|-19.61%|130-256|149-182|149|9311800000|0.414|-43.64|1.62T|1.62E+12|-3.27|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|15|-0.0263|0|0|12.7126|-0.0206|-1.906|1.5313|2022-10-31|15/09/2022|||||2022-07-29|15/06/2022|-1.26||413900000000||2022-04-29|15/03/2022|-225.37||448900000000||2022-04-28|15/12/2021|-0.98||427200000000||2021-10-29|15/09/2021|-225.37||405800000000||2021-09-01|15/06/2021|-225.37||338000000000||2021-04-29|15/03/2021|-225.37||349900000000||2021-03-31|15/12/2020|190.83||332300000000||2020-10-26|15/09/2020|-5.35||354100000000||2020-09-30|15/06/2020|-10.2||249700000000||2020-07-16|15/03/2020|0.57||347200000000|||2020-06-26|15/09/2019|-27.7||464400000000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-225.37||811600000000||2017-11-21|15/09/2017|-5.46||808900000000||2017-10-02|15/06/2017|27.2||1.8431E+12|
2022-10-02 08:40:43|06582|101232|/equities/fks-multi-agro|JKSE|JK FISH|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000080104|519|Fks Multi Agro Tbk Stock Price Today (JK FISH) - Investing.com|3.38T|3.38E+12|7,050|1,317|-5.37%|5,025-9,925|7,050-7,050|7,050|480000000|0.721|7.37|19.94T|1.994E+13|0.066|280.00|3.97%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|4|-0.0309|0|0|0|0.0436|63750|1237.7275|2018-06-19|15/03/2018|0.01||240500000||2018-04-02|15/12/2017|0.01||249700000||2017-11-30|15/09/2017|0.01||249900000||2017-08-01|15/06/2017|||227900000||2017-04-28|15/03/2017|0.01||204300000||||||||||||||||
2022-10-02 08:40:45|06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|JK BOBA|IDR|Consumer Staples|Food Products|Indonesia|ID1000163900|22|Formosa Ingredient Factory PT Tbk Stock Price Today (JK BOBA) - Investing.com|223.06B|223060000000|193|857,922|-|170-436|190-196|194|1155750000|-|9.69|92.66B|92660000000|13.88|9.529|4.94%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|4|5|-0.2119|0|0|3.3118|0.5015|10.07|2.538|2022-07-29|15/06/2021|41.51||21960000000||2022-07-29|15/06/2022|2.78||28840000000||2022-06-03|15/03/2022|3.32||18470000000||2022-04-28|15/12/2021|19.88||74190000000||2021-10-27|15/03/2020|6.17||23480000000||2021-10-27|15/03/2021|2.57||13220000000|||||||||||||||
2022-10-02 08:40:48|06584|101407|/equities/fortune-indone|JKSE|JK FORU|IDR|Communication Services|Media|Indonesia|ID1000080203|67|Fortune Indonesia Tbk Stock Price Today (JK FORU) - Investing.com|107.93B|107930000000|232|2,928,286|58.9%|140-550|230-244|244|465224000|0.344|184.81|42.39B|42390000000|0.628|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|0.0055|0|0|-1.3798|-0.0043|-3.7743|1.2405|2022-08-16|15/06/2022|-4.21||9560000000||2022-05-31|15/03/2022|-2.67||8670000000||2022-04-21|15/12/2021|5.56||12540000000||2021-11-17|15/09/2021|1.94||11620000000||2021-08-10|15/06/2021|-3.25||9560000000||2021-06-30|15/03/2021|-1.01||13340000000||2021-05-19|15/12/2020|-25.58||10760000000||2020-11-19|15/09/2020|-12.66||6380000000||2020-07-31|15/06/2020|-10.57||11240000000||2020-07-14|15/12/2019|1.7||22660000000||2020-07-01|15/03/2020|-3.75||13990000000|||2019-07-31|15/06/2019|7.99||25010000000||2019-04-30|15/03/2019|-7.49||15880000000||2019-03-29|15/12/2018|4.2||41740000000||2018-10-31|15/09/2018|3.69||39020000000||2018-08-01|15/06/2018|-14.39||43140000000||2018-05-01|15/03/2018|-9.98||32100000000||2018-04-02|15/12/2017|-112.37||83660000000||2017-10-31|15/09/2017|6.61||69070000000|
2022-10-02 08:40:51|06585|101408|/equities/fortune-mate-i|JKSE|JK FMII|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000091200|57|Fortune Mate Indonesia Tbk Stock Price Today (JK FMII) - Investing.com|952.35B|952350000000|350|6,552|-19.35%|306-695|346-370|370|2721000000|0.115|104.54|47.89B|47890000000|3.37|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|21|0.0283|0|0|-2.4927|0.7582|275.9929|56.5105|2022-08-30|15/06/2022|-0.13||3210000000||2022-06-02|15/03/2022|0.02||7940000000||2022-05-09|15/12/2021|-0.46||12520000000||2021-11-30|15/09/2021|3.93||24220000000||2021-08-31|15/06/2021|0.61||10970000000||2021-06-30|15/03/2021|-0.94||5020000000||2021-05-31|15/12/2020|-0.66||10540000000||2020-11-30|15/09/2020|1.99||18110000000||2020-08-04|15/06/2020|-1.97||3160000000||2020-07-01|15/03/2020|0.1||19500000000||2020-06-02|15/12/2019|2.17||28960000000|||2019-07-31|15/06/2019|-1.8||20760000000||2019-04-30|15/03/2019|4.04||28810000000||2019-04-29|15/12/2018|-0.67||9890000000||2018-10-31|15/09/2018|0.62||14030000000||2018-08-01|15/06/2018|0.55||9500000000||2018-05-25|15/03/2018|1.68||9810000000||2018-03-30|15/12/2017|2.92||12100000000||2017-10-31|15/09/2017|1.81||13160000000|
2022-10-02 08:40:54|06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|JK FORZ|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138407|44|Forza Land Indonesia Tbk PT Stock Price Today (JK FORZ) - Investing.com|99.2B|99200000000|50|2,300|0%|50-50|50-50|50|1984009887|-0.363|6.19|-|-|8.08|N/A|N/A|-|1970-01-01||||||||||15|4|14|-0.0048|0|0|-0.9167|0.8347|-649.025|37.0821|2020-11-30|15/09/2020|-0.19||2000000000||2020-08-03|15/06/2020|0.48||5000000000||2020-07-01|15/03/2020|2.58||4400000000||2020-06-02|15/12/2019|5.22||50000000000||2019-11-01|15/09/2019|0.42||6540000000||2019-07-31|15/06/2019|-2.22||6540000000||2019-04-30|15/03/2019|-1.05||1660000000||2019-04-02|15/12/2018|0.08||18270000000||2018-10-31|15/09/2018|-0.02||15740000000||2018-07-31|15/06/2018|3.07||30240000000||2018-05-01|15/03/2018|-2.01||9160000000|||2017-10-30|15/09/2017|4.89||50150000000||2017-10-04|15/06/2017|23.15||173700000000||2017-05-04|15/03/2017|5.47||41000000000||||||
2022-10-02 08:40:58|06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|JK FUJI|IDR|Financial|Diversified Financial Services|Indonesia|ID1000150006|13|Fuji Finance Indonesia Tbk PT Stock Price Today (JK FUJI) - Investing.com|819B|819000000000|630|323,244|94.44%|300-825|620-640|640|1300000000|0.001|149.22|16.12B|16120000000|7.28|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|13|-0.0041|0|0|-0.0783|2.0865|57.4746|759.6092|2022-07-25|15/06/2022|3.61||666900000||2022-06-07|15/03/2022|1.68||25000000||2022-03-14|15/12/2021|0.59||687300000||2021-10-27|15/09/2021|1.4||-1410000000||2021-07-23|15/06/2021|0.83||-263500000||2021-04-26|15/03/2021|4.26||4520000000||2021-03-22|15/12/2020|-1.6||-2080000000||2020-10-26|15/09/2020|3.28||2390000000||2020-07-28|15/06/2020|1.64||226200000||2020-04-29|15/03/2019|0.78||203600000||2020-04-29|15/03/2020|1.18||115100000|||2019-10-22|15/09/2019|1.59||271600000||2019-07-24|15/06/2019|2.37||-85590000|||||||
2022-10-02 08:41:01|06588|101410|/equities/gajah-tunggal|JKSE|JK GJTL|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086002|17516|Gajah Tunggal Tbk Stock Price Today (JK GJTL) - Investing.com|2.21T|2.21E+12|635|3,180,542|-11.19%|610-780|630-650|645|3484408600|1.4|54.71|16.37T|1.637E+13|-21.72|10.00|1.45%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0118|0|0|-0.6993|0.0237|-6.7767|0.1552|2022-11-02|15/09/2022|||||2022-07-25|15/06/2022|-38.85||4.0627E+12||2022-04-28|15/03/2022|20.51||4.2248E+12||2022-04-04|15/12/2021|19.24||4.1448E+12||2021-10-29|15/09/2021|-22.62||3.9386E+12||2021-08-05|15/06/2021|-4.6||3.3389E+12||2021-06-07|15/03/2021|32.77||3.9219E+12||2021-03-29|15/12/2020|121.91||3.8186E+12||2020-10-28|15/09/2020|10.49||3.6888E+12||2020-09-02|15/06/2020|75.47||2.1297E+12||2020-04-27|15/03/2020|-116||3.7975E+12|||2019-11-27|15/09/2019|-6.95||4.2726E+12||2019-08-28|15/06/2019|-1.49||3.6251E+12||2019-04-29|15/03/2019|48.48||4.038E+12||2019-03-25|15/12/2018|44.25||4.1104E+12||2018-11-28|15/09/2018|-38.72||4.0598E+12||2018-08-29|15/06/2018|-41.8||3.3192E+12||2018-04-30|15/03/2018|14.86||3.8606E+12||2018-03-26|15/12/2017|53.3||3.3408E+12|
2022-10-02 08:41:03|06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|JK GLVA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000153109|311|Galva Technologies Tbk PT Stock Price Today (JK GLVA) - Investing.com|453B|453000000000|302|71,500|12.69%|236-330|282-302|302|1500000000|0.955|9.10|1.96T|1.96E+12|36.36|8.00|2.65%|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|12|4|11|0.0083|0|0|0.1395|0.0225|13.1327|0.2491|2022-08-04|15/06/2022|4.89||470700000000||2022-06-07|15/03/2022|11.44||537500000000||2022-03-31|15/12/2021|10.99||631300000000||2022-01-06|15/09/2021|9.03||468000000000||2021-08-09|15/06/2021|1.4||325100000000||2021-06-01|15/03/2021|5.03||325100000000||2021-04-16|15/12/2020|7.94||411400000000||2020-11-03|15/09/2019|3.47||645900000000||2020-11-03|15/09/2020|6.52||598000000000||2020-08-05|15/06/2020|-10.63||315100000000||2020-06-08|15/03/2020|16.47||610500000000||||||||||
2022-10-02 08:41:08|06590|101411|/equities/garda-tujuh-bu|JKSE|JK GTBO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113004|60|Garda Tujuh Buana Tbk Stock Price Today (JK GTBO) - Investing.com|187.5B|187500000000|75|1,891,016|0%|0-0|75-79|74|2500000000|0.943|-|-|-|0|N/A|N/A|Nov 30, 2022|2022-11-30||||||||||23|4|4|-0.5019|0|0|0|0.8498|0|45461.235|2022-11-30|15/09/2022|||||2022-07-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-07-20|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-22|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|||||2018-05-30|15/03/2018|||7530000||2018-02-28|15/12/2017|||2660000|
2022-10-02 08:41:10|06591|101412|/equities/garuda-indones|JKSE|JK GIAA|IDR|Industrials|Airlines|Indonesia|ID1000118300|13627|Garuda Indonesia Persero Tbk Stock Price Today (JK GIAA) - Investing.com|5.75T|5.75E+12|222|20,291,700|0%|220-230|220-230|226|25886576254|1.28|-|8.39T|8.39E+12|-0.155|N/A|N/A|Nov 03, 2022|2022-11-03||||||||||14|2|6|-0.0017|-1|-0.0305|0|0.0272|0|3711.3533|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-26|15/09/2021|||||2021-08-31|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-22|15/12/2020||||1143000000|2018-07-30|15/06/2018|-0|-0.00|1020000000|1133000000|2018-05-03|15/03/2018|-0|-0.00|983000000|1057000000|2018-02-27|15/12/2017||0.00|1070000000|1017000000||2017-07-27|15/06/2017|-0.01|-0.00|977500000|1041000000|2017-05-04|15/03/2017|-0||910800000|978000000||||||
2022-10-02 08:41:13|06592|1052356|/equities/garuda-maintenance-facility|JKSE|JK GMFI|IDR|Industrials|Aerospace & Defense|Indonesia|ID1000140601|4784|Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (JK GMFI) - Investing.com|2.09T|2.09E+12|74|1,914,012|-22.92%|59-99|73-75|75|28233511500|1.01|-1.27|2.12T|2.12E+12|-0.004|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|15|-0.0067|0|0.0417|-0.9768|2133.1222|1.7443|3310.5513|2022-11-10|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-26|15/09/2021|-7.13||||2021-08-31|15/06/2021|-7.18||||2021-06-02|15/03/2021|-7.23||||2021-03-31|15/12/2020|||||2020-11-05|15/09/2020|-7.18||||2020-09-02|15/06/2020|-7.26||||2020-06-03|15/03/2020|-7.09|||||2019-11-27|15/09/2019|1.41||||2019-08-28|15/06/2019|1.41||1.76652E+12|1.76633E+12|2019-05-29|15/03/2019|||1.68222E+12|1.6896E+12|2019-02-27|15/12/2018|||1.9008E+12||2018-11-28|15/09/2018|||1.90923E+12|1.68747E+12|2018-08-29|15/06/2018|||1.62666E+12|1.54267E+12|2018-05-30|15/03/2018|||1.67243E+12|1.62829E+12|2018-02-28|15/12/2017|||1.81077E+12|
2022-10-02 08:41:16|06593|955953|/equities/garuda-metalindo-tbk|JKSE|JK BOLT|IDR|Industrials|Machinery|Indonesia|ID1000134604|1786|Garuda Metalindo Tbk PT Stock Price Today (JK BOLT) - Investing.com|1.9T|1.9E+12|810|92,406|20%|610-1,660|785-870|825|2343750000|0.159|26.78|1.27T|1.27E+12|24|10.00|1.23%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0|0|0|-7.6514|0.0651|-108.311|1.9852|2022-07-28|15/06/2022|-7.42||301000000000||2022-04-28|15/03/2022|9.98||357800000000||2022-04-28|15/12/2021|13.03||344000000000||2021-10-27|15/09/2021|8.41||304900000000||2021-07-30|15/06/2021|-0.05||262800000000||2021-05-10|15/03/2021|7.32||270100000000||2021-04-23|15/12/2020|-16.21||214000000000||2020-11-06|15/09/2020|-4.29||200900000000||2020-07-22|15/06/2020|-8.43||81550000000||2020-06-19|15/03/2020|5.08||292300000000||2020-03-29|15/12/2019|0.25||295200000000|||2019-07-31|15/06/2019|-2.4||276700000000||2019-04-30|15/03/2019|11.64||316100000000||2019-03-28|15/12/2018|5.88||311400000000||2018-10-30|15/09/2018|9.2||322900000000||2018-07-30|15/06/2018|5.77||272100000000||2018-04-30|15/03/2018|11.2||280800000000||2018-03-26|15/12/2017|4.4||277400000000||2017-10-30|15/09/2017|11.06||280800000000|
2022-10-02 08:41:18|06594|1097268|/equities/garudafood-putra-putri|JKSE|JK GOOD|IDR|Consumer Staples|Food Products|Indonesia|ID1000145907|8487|Garudafood Putra Putri Jaya Tbk PT Stock Price Today (JK GOOD) - Investing.com|19.36T|1.936E+13|530|5,726,686|23.83%|426-635|520-535|530|36533264655|0.262|49.35|9.3T|9.3E+12|11.04|6.00|1.13%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|17|4|16|-0.0205|0|0|-0.5702|-0.0341|17.9313|2.2806|2022-07-29|15/06/2022|2.4||2.4043E+12||2022-04-28|15/03/2022|2.55||2.7773E+12||2022-03-07|15/12/2021|3.04||2.4306E+12||2021-10-29|15/09/2021|3.06||2.1843E+12||2021-08-06|15/06/2021|2.16||1.9117E+12||2021-05-28|15/03/2021|16.71||2.2729E+12||2021-05-24|15/12/2020|6.46||1.9706E+12||2020-11-05|15/09/2020|11.25||1.8268E+12||2020-09-21|15/06/2020|-1.55||1.6681E+12||2020-06-19|15/03/2020|19.04||2.2458E+12||2020-05-11|15/12/2019|16.15||2.0946E+12|||2019-07-30|15/06/2018|10.91||1.8703E+12||2019-07-30|15/06/2019|13.07||1.9876E+12||2019-04-30|15/03/2018|23.05||2.157E+12||2019-04-30|15/03/2019|16.5||2.2843E+12||2019-03-28|15/12/2018|56.79||8.0489E+12||||
2022-10-02 08:41:21|06595|1153099|/equities/gaya-abadi-sempurna|JKSE|JK SLIS|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000151608|169|Gaya Abadi Sempurna  Stock Price Today (JK SLIS) - Investing.com|824B|824000000000|412|128,533,019|-87.08%|136-3,240|320-420|342|2000000000|-|16.09|451.87B|451870000000|12.8|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|14|0.0224|0|0|0.4957|0.1601|571.645|19.1771|2022-08-30|15/06/2022|4.11||119000000000||2022-06-02|15/03/2022|3.42||108300000000||2022-05-09|15/12/2021|2.58||127200000000||2021-11-30|15/09/2021|3.17||101200000000||2021-08-30|15/06/2021|3.65||115200000000||2021-06-28|15/03/2021|3.21||104800000000||2021-05-25|15/12/2020|0.49||114500000000||2020-11-30|15/09/2020|7.25||117900000000||2020-08-03|15/06/2020|2.79||90620000000||2020-07-01|15/03/2019|3.58||74400000000||2020-07-01|15/03/2020|2.7||88800000000|||2019-10-31|15/09/2018|7.97||210700000000||2019-10-31|15/09/2019|14.14||324900000000||2019-10-03|15/12/2018|5.87||84020000000||||||
2022-10-02 08:41:24|06596|101413|/equities/gema-grahasara|JKSE|JK GEMA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000092505|590|Gema Grahasarana Tbk Stock Price Today (JK GEMA) - Investing.com|553.6B|553600000000|346|8,844|-4.42%|302-440|346-346|346|1600000000|0.227|-26.83|1.1T|1.1E+12|-12.82|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|21|0.002|0|0|0.0822|0.041|75.3619|0.4819|2022-08-29|15/06/2022|-17.16||234400000000||2022-05-30|15/03/2022|0.69||266900000000||2022-04-29|15/12/2021|3.13||326900000000||2021-11-29|15/09/2021|0.51||269800000000||2021-08-23|15/06/2021|2.33||258900000000||2021-06-28|15/03/2021|2.05||254800000000||2021-04-08|15/12/2020|-1.42||320500000000||2020-11-26|15/09/2020|1.17||235800000000||2020-07-30|15/06/2020|0.17||168300000000||2020-06-29|15/03/2020|0.87||259800000000||2020-05-11|15/12/2019|3.58||343000000000|||2019-07-31|15/06/2019|0.61||218200000000||2019-04-30|15/03/2019|7.4||282500000000||2019-03-28|15/12/2018|1.95||250100000000||2018-11-30|15/09/2018|3.63||292700000000||2018-07-31|15/06/2018|1.8||349500000000||2018-04-27|15/03/2018|6.13||284300000000||2018-03-29|15/12/2017|6.55||294800000000||2017-10-27|15/09/2017|3.28||240600000000|
2022-10-02 08:41:25|06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|JK GPSO|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000162704|16|Geoprima Solusi Tbk PT Stock Price Today (JK GPSO) - Investing.com|80.67B|80670000000|121|27,582,271|-27.98%|90-198|121-131|130|666666600|0.045|-23.53|16.91B|16910000000|-5.27|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|7|4|6|-0.0176|0|0|-1.374|0.4704|-5.5233|6.215|2022-09-01|15/06/2022|-1.52||1370000000||2022-06-02|15/03/2021|-0.36||1950000000||2022-06-02|15/03/2022|1.64||4250000000||2022-05-09|15/12/2021|1.2||2950000000||2022-02-19|15/09/2021|-9.06||8340000000||2021-12-30|15/09/2020|1.28||16690000000||2021-08-30|15/12/2020|-3.18||3110000000||||||||||||||
2022-10-02 08:41:29|06598|1073263|/equities/gihon-telekom|JKSE|JK GHON|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000142300|36|Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (JK GHON) - Investing.com|1.14T|1.14E+12|2,070|19,042|-6.76%|1,925-3,200|2,050-2,070|2,070|550000000|-0.109|13.71|175.11B|175110000000|154.67|100.00|4.83%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|4|17|-0.0035|0|0|168.0664|0.1826|11.7306|6.2988|2022-09-08|15/06/2022|27.57||46140000000||2022-05-19|15/03/2022|44.82||44570000000||2022-03-21|15/12/2021|45.53||42510000000||2021-12-08|15/09/2021|36.75||41880000000||2021-07-29|15/06/2021|39.52||40540000000||2021-05-18|15/03/2021|41.58||39980000000||2021-04-28|15/12/2020|33.78||37050000000||2020-11-26|15/09/2020|41.93||38850000000||2020-07-30|15/06/2020|35.49||35440000000||2020-05-18|15/03/2020|30.17||31720000000||2020-03-27|15/12/2019|35.7||30660000000|||2019-08-20|15/06/2019|24.69||28330000000||2019-05-22|15/03/2019|28.75||27770000000||2019-03-29|15/12/2018|97.03||108700000000||2018-11-22|15/09/2017|47829.14||22090000000||2018-11-22|15/09/2018|16.72||28340000000||2018-08-01|15/06/2017|48190.71||45680000000|||
2022-10-02 08:41:33|06599|1155107|/equities/ginting-jaya-energi|JKSE|JK WOWS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000152002|26|Ginting Jaya Energi Stock Price Today (JK WOWS) - Investing.com|123.79B|123790000000|50|339,819|-10.71%|50-80|50-50|50|2475720000|2.24|-2.01|90.71B|90710000000|-24.92|N/A|N/A|-|1970-01-01||||||||||13|4|11|0.0209|0|0|68.7898|-0.0023|14.6664|1.3164|2022-08-31|15/06/2022|-4.97||21460000000||2022-07-28|15/03/2022|-5.01||17960000000||2022-06-30|15/12/2021|-13.79||19920000000||2021-11-27|15/09/2021|-1.14||23770000000||2021-08-31|15/06/2021|0.15||27520000000||2021-08-30|15/03/2021|1.1||24330000000||2021-08-27|15/12/2020|-2.22||17790000000||2020-11-25|15/09/2019|23.85||43920000000||2020-11-25|15/09/2020|0.34||22320000000||2020-09-25|15/06/2019|107.71||45030000000||2020-09-25|15/06/2020|0.4||36320000000|||2020-07-01|15/12/2019|0.2||46650000000||||||||
2022-10-02 08:41:35|06600|101414|/equities/global-mediaco|JKSE|JK BMTR|IDR|Communication Services|Media|Indonesia|ID1000105604|8384|Global Mediacom Tbk Stock Price Today (JK BMTR) - Investing.com|5T|5000000000000|306|190,219,479|16.79%|236-470|296-312|312|16352512086|1.64|4.00|13.66T|1.366E+13|80.04|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0011|-0.5027|-0.0654|0.2839|0.0124|16.045|0.9319|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|10.26||3.5277E+12||2022-05-31|15/03/2022|19.98||3.4003E+12||2022-03-31|15/12/2021|25.6||3.4979E+12||2021-11-03|15/09/2021|24.28||3.2357E+12||2021-08-12|15/06/2021|23.85||3.9653E+12||2021-06-30|15/03/2021|11.03||3.2777E+12||2021-03-03|15/12/2020|10.16||3.0966E+12||2020-10-29|15/09/2020|12.78||3.105E+12||2020-07-29|15/06/2020|27.49||2.9511E+12||2020-04-24|15/03/2020|9.36||2.9113E+12|||2019-10-31|15/09/2019|20.88||3.3106E+12||2019-07-31|15/06/2019|22.93||3.4539E+12||2019-04-30|15/03/2019|18.86||2.9073E+12||2019-02-27|15/12/2018|31.69||3.0092E+12||2018-10-31|15/09/2018|10.17||3.007E+12||2018-07-31|15/06/2018|12.1||3.1056E+12||2018-04-30|15/03/2018|5.8||2.5734E+12||2018-03-29|15/12/2017|0.99||2.6399E+12|
2022-10-02 08:41:38|06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|JK RUNS|IDR|Information Technology|Software|Indonesia|ID1000163405|17|Global Sukses Solusi Tbk PT Stock Price Today (JK RUNS) - Investing.com|148.52B|148520000000|151|311,714|-75.65%|131-650|145-156|157|983557875|-|-32.70|4.94B|4940000000|-5.6|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|0.0157|0|0|-2.2748|0.6694|118.175|18.94|2022-07-26|15/06/2022|0.11||8820000000||2022-05-10|15/12/2021|-7.12||2260000000||2021-11-15|15/09/2020|1.75||5990000000||2021-11-15|15/09/2021|-6.74||2680000000||2021-09-07|15/12/2020|8.92||16510000000||||||||||||||||
2022-10-02 08:41:40|06602|101415|/equities/global-telesho|JKSE|JK GLOB|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123706|11|Globe Kita Terang Tbk PT Stock Price Today (JK GLOB) - Investing.com|131.11B|131110000000|118|24,668|-32.95%|110-328|111-120|110|1111112000|0.499|-2.14|53.85B|53850000000|-62.09|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.1534|0|0|-16.9462|-0.0307|32.8681|3.7938|2022-08-24|15/06/2022|0.25||13860000000||2022-05-31|15/03/2022|0.3||16430000000||2022-03-23|15/12/2021|-54.62||14710000000||2021-11-25|15/09/2021|0.49||13230000000||2021-08-18|15/06/2021|0.48||9490000000||2021-06-04|15/03/2021|0.75||8840000000||2021-03-22|15/12/2020|-43.7||4340000000||2020-11-02|15/09/2020|0.2||3980000000||2020-09-22|15/06/2020|-1.25||6840000000||2020-08-31|15/03/2020|-0.8||15510000000||2020-07-31|15/12/2019|-4||45870000000|||2019-08-30|15/06/2019|-15.29||64340000000||2019-05-30|15/03/2019|-5.81||57930000000||2019-05-27|15/12/2018|0.44||82980000000||2018-11-21|15/09/2018|-0.74||143300000000||2018-08-23|15/06/2018|-8.23||127200000000||2018-06-28|15/03/2018|-10.72||161000000000||2018-05-31|15/12/2017|23.75||163500000000||2017-11-01|15/09/2017|-14.03||136600000000|
2022-10-02 08:41:43|06603|101416|/equities/golden-eagle-e|JKSE|JK SMMT|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000100704|108|Golden Eagle Energy Tbk Stock Price Today (JK SMMT) - Investing.com|2.39T|2.39E+12|760|12,573,926|245.45%|182-1,365|735-775|765|3150000000|0.562|7.20|802.09B|802090000000|120.11|60.00|7.89%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0127|0|0|-0.7125|0.2239|-0.309|3.33|2022-08-13|15/06/2022|36.68||265000000000||2022-05-31|15/03/2022|23.32||209700000000||2022-03-31|15/12/2021|35.85||182300000000||2021-11-30|15/09/2021|24.27||145100000000||2021-08-19|15/06/2021|10.72||99270000000||2021-06-30|15/03/2021|3.27||81610000000||2021-05-10|15/12/2020|-1.15||69040000000||2020-11-30|15/09/2020|-1.85||52560000000||2020-07-30|15/06/2020|2.39||41370000000||2020-06-29|15/03/2020|-4.65||46470000000||2020-05-17|15/12/2019|-6.79||65710000000|||2019-07-31|15/06/2019|2.1||70760000000||2019-04-30|15/03/2019|5.81||57220000000||2019-03-29|15/12/2018|11.31||62430000000||2018-11-01|15/09/2018|5.45||57290000000||2018-08-01|15/06/2018|3.21||38880000000||2018-04-30|15/03/2018|4.36||31810000000||2018-03-30|15/12/2017|7.38||18580000000||2017-10-31|15/09/2017|1.3||17900000000|
2022-10-02 08:41:45|06604|101233|/equities/golden-energy|JKSE|JK GEMS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121106|341|Golden Energy Mines Tbk Stock Price Today (JK GEMS) - Investing.com|41.62T|4.162E+13|7,075|180,477|83.77%|3,900-9,650|6,950-7,125|7,125|5882353000|0.009|-|24.96T|2.496E+13|0.092|1,276.62|17.55%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|5|4|2|0.0006|0|0|0|0.1324|0|24070.585|2018-05-15|15/03/2018|0.01||272600000||2018-03-12|15/12/2017|0.01||301100000||2017-11-14|15/09/2017|||178400000||2017-08-11|15/06/2017|||137900000||2017-05-16|15/03/2017|0.01||142000000||||||||||||||||
2022-10-02 08:41:48|06605|1138474|/equities/golden-flower-tbk-pt|JKSE|JK POLU|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000149206|790|Golden Flower Tbk PT Stock Price Today (JK POLU) - Investing.com|348B|348000000000|464|19,105|61.11%|256-860|460-494|460|750000000|-0.164|-16.95|83.53B|83530000000|-28.34|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|0.009|0|0|22.6573|0.2565|-86.4073|2.4853|2022-08-22|15/06/2022|9.33||39920000000||2022-06-30|15/03/2022|2.41||30350000000||2022-06-28|15/12/2021|-41.93||31950000000||2021-12-29|15/09/2021|1.85||27970000000||2021-09-06|15/06/2021|-28.53||25210000000||2021-08-12|15/03/2021|-0.07||19660000000||2021-06-30|15/12/2020|-7.88||19420000000||2021-01-29|15/09/2020|26.21||34120000000||2020-07-31|15/06/2019|-5.72||120200000000||2020-07-31|15/06/2020|-16.99||28630000000||2020-07-01|15/03/2019|12.61||138400000000|||2020-06-02|15/12/2019|-0.41||93560000000||2019-11-01|15/09/2018|26.2||321400000000||2019-11-01|15/09/2019|15.46||374200000000||2019-06-20|15/12/2018|-11.26||117100000000|||||
2022-10-02 08:41:54|06606|943646|/equities/golden-plantation-pt|JKSE|JK GOLL|IDR|Consumer Staples|Food Products|Indonesia|ID1000133200|96|Golden Plantation Tbk Stock Price Today (JK GOLL) - Investing.com|183.25B|183250000000|50|769,385|0%|0-0|50-50|50|3665000759|0.19|-|-|-|-14.56|N/A|N/A|-|1970-01-01||||||||||15|2|5|0.0302|0|0|-16.1999|-0.0493|210.25|4.112|2022-08-23|15/09/2020|-0.54||619400000||2022-08-03|15/06/2020|-0.59||637400000||2022-07-19|15/03/2020|-77.82||819600000||2022-06-22|15/12/2019|-1.36||7980000000||2020-12-10|15/09/2019|-4.84||5070000000||2020-08-14|15/06/2019|-4.4||3230000000||2020-04-28|15/03/2019|-3.97||2900000000||2020-01-21|15/12/2018|-4.84||6370000000||2019-01-31|15/09/2018|-8.21||25540000000||2018-08-03|15/06/2018|-8.6||35330000000||2018-05-08|15/03/2018|-5.86||31160000000|||2017-11-30|15/09/2017|-4.01||64160000000||2017-08-01|15/06/2017|0.05||46260000000||2017-05-05|15/03/2017|-0.5||55510000000||||||
2022-10-02 08:41:55|06607|943650|/equities/goodyear-indon|JKSE|JK GDYR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000134802|833|Goodyear Indonesia Tbk Stock Price Today (JK GDYR) - Investing.com|549.4B|549400000000|1,340|3,922|-4.63%|1,245-1,500|1,250-1,340|1,295|410000000|0.526|-11.06|2.18T|2.18E+12|-0.008|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|5|4|4|-0.1299|0|0|0|0.0414|0|4601.0825|2018-05-25|15/03/2018|||44390000||2018-04-03|15/12/2017|||43680000||2017-10-30|15/09/2017|-0||42190000||2017-08-01|15/06/2017|-0||37700000||2017-05-04|15/03/2017|-0||37890000||||||||||||||||
2022-10-02 08:41:58|06608|101418|/equities/gowa-makassar|JKSE|JK GMTD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000064009|82|Gowa Makassar Tourism Develop Stock Price Today (JK GMTD) - Investing.com|1.47T|1.47E+12|14,525|100|-13.15%|14,525-16,725|14,525-14,525|15,600|101538000|-0.144|-45.34|144.21B|144210000000|-154.43|N/A|N/A|-|1970-01-01||||||||||22|4|20|-0.0077|0|0|-1.1098|0.0258|-4.283|9.156|2022-07-29|15/06/2022|132.97||55040000000||2022-04-27|15/03/2022|-69.99||31780000000||2022-03-30|15/12/2021|-150.28||31390000000||2021-10-28|15/09/2021|-67.13||39400000000||2021-07-30|15/06/2021|-32.98||41640000000||2021-05-31|15/03/2021|-19.23||26380000000||2021-04-29|15/12/2020|-1147.32||35390000000||2020-10-30|15/09/2020|91.96||59790000000||2020-07-29|15/06/2020|34.75||32600000000||2020-05-28|15/03/2020|-22.83||39810000000||2020-05-21|15/12/2019|34.2||63590000000|||2019-07-26|15/06/2019|116.79||48620000000||2019-04-29|15/03/2019|78.56||45550000000||2019-02-19|15/12/2018|149.07||61560000000||2018-10-29|15/09/2018|168.87||62410000000||2018-08-22|15/06/2018|236.52||81720000000||2018-04-27|15/03/2018|50.67||39340000000||2018-03-14|15/12/2017|115.09||52610000000||2017-10-27|15/09/2017|177.13||57140000000|
2022-10-02 08:42:01|06609|101419|/equities/gozco-plantati|JKSE|JK GZCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000110604|881|Gozco Plantations Tbk Stock Price Today (JK GZCO) - Investing.com|660B|660000000000|110|69,411,424|107.55%|50-248|106-115|113|6000000000|-0.19|7.09|868.89B|868890000000|19.18|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0118|0|0|0.13|0.1176|-0.799|0.8748|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|-4.57||110200000000||2022-05-31|15/03/2022|2.29||151900000000||2022-03-02|15/12/2021|8.63||247500000000||2021-11-25|15/09/2021|3.66||207400000000||2021-08-27|15/06/2021|-3.82||117200000000||2021-06-25|15/03/2021|-6.89||135000000000||2021-03-03|15/12/2020|-3.09||217200000000||2020-10-28|15/09/2020|-1.47||59680000000||2020-09-02|15/06/2020|-16.95||55860000000||2020-06-03|15/03/2020|-8.73||74180000000|||2019-11-27|15/09/2019|-32.5||76640000000||2019-08-28|15/06/2019|-18.58||64160000000||2019-05-29|15/03/2019|-15.59||88130000000||2019-02-27|15/12/2018|-30.43||152400000000||2018-11-28|15/09/2018|-6.63||129800000000||2018-08-29|15/06/2018|-11.08||144700000000||2018-05-30|15/03/2018|-9.45||138500000000||2018-02-28|15/12/2017|-3.44||204600000000|
2022-10-02 08:42:04|06610|985853|/equities/graha-andrasentra-propertindo|JKSE|JK JGLE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000137409|108|Graha Andrasentra Propertindo Tbk PT Stock Price Today (JK JGLE) - Investing.com|1.13T|1.13E+12|50|23,471|0%|50-50|50-50|50|22581909405|0.019|-11.10|153.24B|153240000000|-4.51|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|22|4|21|-0.0025|0|0|-0.5532|0.9906|-8.0329|22.4895|2022-09-22|15/06/2022|-0.79||73130000000||2022-05-31|15/03/2022|-0.81||30720000000||2022-04-29|15/12/2021|-2.1||35360000000||2021-11-05|15/09/2021|-0.81||14040000000||2021-09-01|15/06/2021|-0.9||20240000000||2021-07-09|15/03/2021|-0.68||17160000000||2021-06-03|15/12/2020|-2.06||30000000000||2020-12-23|15/09/2020|-0.77||18070000000||2020-12-15|15/06/2020|-0.8||908100000||2020-12-07|15/03/2020|-1.3||39230000000||2020-11-27|15/12/2019|-1.1||96910000000|||2019-08-26|15/06/2019|-0.72||62270000000||2019-05-03|15/03/2019|-0.67||60030000000||2019-04-30|15/12/2018|0.83||87140000000||2018-10-30|15/09/2018|-0.24||67680000000||2018-07-30|15/06/2018|-0.79||65960000000||2018-04-27|15/03/2018|-0.52||67690000000||2018-04-02|15/12/2017|1.69||97190000000||2017-10-31|15/09/2017|-1||75460000000|
2022-10-02 08:42:06|06611|101420|/equities/graha-layar-pr|JKSE|JK BLTZ|IDR|Communication Services|Entertainment|Indonesia|ID1000131402|366|Graha Layar Prima Tbk Stock Price Today (JK BLTZ) - Investing.com|1.94T|1.94E+12|2,220|578|-33.73%|2,110-3,890|2,170-2,260|2,170|873937142|-0.311|-17.06|675.98B|675980000000|-133.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0072|0|0|-1.6452|2.8561|-6.1362|58.3138|2022-08-30|15/06/2022|35.84||355400000000||2022-05-31|15/03/2022|-57.82||133800000000||2022-04-29|15/12/2021|-35.78||180300000000||2021-11-22|15/09/2021|-75.29||6390000000||2021-08-30|15/06/2021|-96.92||70840000000||2021-06-30|15/03/2021|-95.36||27340000000||2021-05-25|15/12/2020|-163.39||21350000000||2020-11-24|15/09/2020|-134.82||650300000||2020-07-30|15/06/2020|-212.22||-20680000000||2020-06-30|15/03/2020|-62.14||254500000000||2020-04-29|15/12/2019|32.87||387100000000|||2019-07-31|15/06/2019|51.2||390100000000||2019-04-30|15/03/2019|-4.16||292300000000||2019-04-01|15/12/2018|16.04||337800000000||2018-10-31|15/09/2018|28.41||302900000000||2018-07-31|15/06/2018|81.27||300000000000||2018-04-27|15/03/2018|-13.8||243700000000||2018-03-27|15/12/2017|9.36||256700000000||2017-10-31|15/09/2017|-8.47||211300000000|
2022-10-02 08:42:09|06612|1166028|/equities/grand-house-mulia-pt|JKSE|JK HOMI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157209|30|Grand House Mulia Pt Stock Price Today (JK HOMI) - Investing.com|711.9B|711900000000|452|16,345,962|-50.22%|432-915|450-454|454|1575000000|1.31|131.58|55.81B|55810000000|3.44|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|9|0.0023|0|0|2.0511|0.2026|256.5478|39.9422|2022-05-30|15/03/2022|0.43||6440000000||2022-04-27|15/12/2021|0.84||24910000000||2021-11-30|15/09/2021|4.49||15070000000||2021-10-01|15/06/2020|0.18||9080000000||2021-10-01|15/06/2021|0.68||9400000000||2021-06-30|15/03/2020|1.15||5730000000||2021-05-31|15/12/2020|-3.2||8750000000||2020-11-30|15/09/2019|-2.87||2770000000||2020-11-30|15/09/2020|6.16||20080000000||2020-09-09|15/12/2019|9.18||28930000000|||||||||||
2022-10-02 08:42:11|06613|101421|/equities/grand-kartech|JKSE|JK KRAH|IDR|Industrials|Machinery|Indonesia|ID1000129505|752|Grand Kartech Tbk Stock Price Today (JK KRAH) - Investing.com|423.44B|423440000000|436|79,026|0%|436-436|436-436|438|971190000|-|-|-|-|-94.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.001|0|0|-11.3857|0.034|564.131|9.901|2019-11-01|15/09/2019|-7.23||53650000000||2019-07-31|15/06/2019|0.1||74830000000||2019-06-03|15/03/2019|-17.78||51010000000||2019-06-03|15/12/2018|-69.67||70670000000||2018-11-16|15/09/2018|24.86||74600000000||2018-09-05|15/06/2018|-9.23||64520000000||2018-05-31|15/03/2018|-14.55||50070000000||2018-02-03|15/12/2017|-62.35||32010000000||2017-12-12|15/09/2017|2.46||81360000000||2017-07-31|15/06/2017|-1.56||74840000000||2017-05-02|15/03/2017|6.09||75060000000||||||||||
2022-10-02 08:42:13|06614|101422|/equities/greenwood-seja|JKSE|JK GWSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121809|132|Greenwood Sejahtera Tbk Stock Price Today (JK GWSA) - Investing.com|1.24T|1.24E+12|159|582,657|24.22%|125-250|154-161|159|7800760000|0.988|50.52|47.4B|47400000000|3.52|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|22|4|21|0.0081|0|0|-0.1872|0.1004|12.1371|20.1967|2022-07-29|15/06/2022|2.46||10020000000||2022-05-31|15/03/2022|2.89||10770000000||2022-04-28|15/12/2021|-3.49||8860000000||2021-11-05|15/09/2021|1.67||13650000000||2021-08-25|15/06/2021|2.51||14120000000||2021-06-25|15/03/2021|2.1||11200000000||2021-04-28|15/12/2020|-15.23||5790000000||2020-10-27|15/09/2020|2.37||5560000000||2020-07-29|15/06/2020|1.21||6970000000||2020-06-22|15/03/2020|5.2||14010000000||2020-04-29|15/12/2019|6.63||21740000000|||2019-07-30|15/06/2019|3.17||20040000000||2019-04-30|15/03/2019|2.06||23810000000||2019-03-28|15/12/2018|14.28||80820000000||2018-10-30|15/09/2018|3.92||20030000000||2018-07-30|15/06/2018|4.3||16380000000||2018-04-26|15/03/2018|4.71||17180000000||2018-04-02|15/12/2017|14.95||19290000000||2017-10-30|15/09/2017|3.97||19710000000|
2022-10-02 08:42:15|06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|JK GTSI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000163306|40|GTS Internasional Tbk PT Stock Price Today (JK GTSI) - Investing.com|965.11B|965110000000|63|23,454,688|-21.25%|50-80|61-64|65|15319142767|-|-4.60|661.45B|661450000000|-0.001|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Buy|Neutral||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:42:18|06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|JK GGRM|IDR|Consumer Staples|Tobacco|Indonesia|ID1000068604|32808|Gudang Garam Tbk Stock Price Today (JK GGRM) - Investing.com|44.11T|4.411E+13|22,925|1,362,917|-28.47%|22,100-36,050|22,900-23,900|23,225|1924088000|0.641|9.34|124.42T|1.2442E+14|2,186.99|2,250.00|9.81%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0077|-0.0099|32.6441|0.0141|0.0609|11.099|1.2064|2022-11-02|15/09/2022||887.92|||2022-07-29|15/06/2022|-62.76|683.68|3.23815E+13|3.235433E+13|2022-04-28|15/03/2022|559.69|927.71|29291000000000||2022-03-31|15/12/2021|764.39|997.63|32810000000000|3.357184E+13|2021-10-29|15/09/2021|824.44|824.44|31484000000000|3.148865E+13|2021-07-30|15/06/2021|293.14|558.79|30840000000000|3.084005E+13|2021-04-29|15/03/2021|922.77|991.44|29747000000000|2.964092E+13|2021-03-31|15/12/2020|1039.71|1089.97|31102000000000|3.128802E+13|2020-10-28|15/09/2020|949.24|949.24|29720000000000|2.972008E+13|2020-07-31|15/06/2020|714.21|766.89|26394000000000|2.639384E+13|2020-04-30|15/03/2020|1132.16|1091.63|27261000000000|27261000000000||2019-11-01|15/09/2019|1539.57|1375.4|28976000000000|2.84956E+13|2019-08-02|15/06/2019|1001|998.73|26548000000000|26548000000000|2019-04-25|15/03/2019|1160.77|1190.12|26197000000000|2.619692E+13|2019-02-27|15/12/2018|1055.38|1154.08|25818000000000|2.47295E+13|2018-10-26|15/09/2018|1146.89|1215.99|24584000000000|2.44755E+13|2018-07-27|15/06/2018|864.12|727.58|23324000000000|23324000000000|2018-04-26|15/03/2018|983.18|1061.79|21981000000000|2.167435E+13|2018-02-28|15/12/2017|1213.93|1121.56|21783000000000|22210000000
2022-10-02 08:42:23|06617|1078225|/equities/guna-timur-raya|JKSE|JK TRUK|IDR|Industrials|Road & Rail|Indonesia|ID1000143308|42|Guna Timur Raya PT Stock Price Today (JK TRUK) - Investing.com|49.59B|49590000000|114|10,925,409|-31.74%|112-264|112-117|116|435000000|0.328|-13.01|38.61B|38610000000|-9.07|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|4|17|-0.0053|0|0|4.1332|0.0118|-41.4282|1.2806|2022-08-25|15/06/2022|-3.73||8440000000||2022-05-27|15/03/2022|-0.68||10090000000||2022-04-26|15/12/2021|-4.6||9530000000||2021-11-10|15/09/2021|-0.07||10170000000||2021-08-20|15/06/2021|-4.59||8830000000||2021-06-25|15/03/2021|-2.08||11080000000||2021-05-24|15/12/2020|-4.6||12220000000||2020-11-17|15/09/2020|-1.63||12430000000||2020-07-30|15/06/2020|-10.24||6170000000||2020-06-30|15/03/2020|-4.78||12020000000||2020-06-01|15/12/2019|6.57||16810000000|||2019-08-02|15/06/2019|-1.61||10320000000||2019-05-10|15/03/2018|-0.65||9090000000||2019-05-10|15/03/2019|-4.19||9840000000||2019-04-02|15/12/2018|2.92||12250000000||2018-10-29|15/09/2018|0.63||9230000000||2018-08-01|15/06/2018|-0.82||16990000000|||
2022-10-02 08:42:25|06618|101424|/equities/gunawan-dianja|JKSE|JK GDST|IDR|Materials|Metals & Mining|Indonesia|ID1000113806|525|Gunawan Dianjaya Steel Tbk Stock Price Today (JK GDST) - Investing.com|1.44T|1.44E+12|170|35,625,578|70%|87-226|170-190|182|8495822700|0.363|16.16|2.09T|2.09E+12|7.67|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|21|0.0223|0|0|1.576|0.0886|-15.5457|0.6029|2022-08-03|15/06/2022|11.4||740600000000||2022-05-30|15/03/2022|4.42||487800000000||2022-04-26|15/12/2021|-5.06||552300000000||2021-11-26|15/09/2021|-3.09||310700000000||2021-08-30|15/06/2021|-0.08||377000000000||2021-05-07|15/03/2021|0.73||432300000000||2021-05-06|15/12/2020|2.96||334500000000||2020-11-16|15/09/2020|-3.52||335800000000||2020-08-05|15/03/2020|-12.73||399400000000||2020-08-04|15/06/2020|4.01||262100000000||2020-04-08|15/12/2019|1.7||503200000000|||2019-07-31|15/06/2019|0.27||384900000000||2019-05-03|15/03/2019|0.77||494100000000||2019-04-15|15/12/2018|-4.49||568700000000||2018-10-31|15/09/2018|-4.24||383400000000||2018-08-01|15/06/2018|-2.6||255000000000||2018-06-25|15/03/2018|-0.39||349200000000||2018-03-28|15/12/2017|0.87||300200000000||2017-10-30|15/09/2017|-0.72||323300000000|
2022-10-02 08:42:28|06619|1152962|/equities/gunung-raja-paksi|JKSE|JK GGRP|IDR|Materials|Metals & Mining|Indonesia|ID1000151202|3981|Gunung Raja Paksi Stock Price Today (JK GGRP) - Investing.com|6.78T|6.78E+12|560|364,415|24.44%|440-950|550-575|575|12111376157|0.677|6.94|12.62T|1.262E+13|0.006|7.433|1.33%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:42:30|06620|943648|/equities/h-m-sampoerna|JKSE|JK HMSP|IDR|Consumer Staples|Tobacco|Indonesia|ID1000074008|20788|Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (JK HMSP) - Investing.com|105.85T|1.0585E+14|910|15,995,805|-10.78%|875-1,195|900-915|905|116318076900|0.589|17.20|101.48T|1.0148E+14|52.02|63.30|6.96%|Oct 28, 2022|2022-10-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|-0.0205|0.9813|41.7368|-0.0118|0.0119|25.693|3.2364|2022-10-28|15/09/2022||16.83|||2022-07-28|15/06/2022|9.74|16.19|27344000000000|27344000000000|2022-04-28|15/03/2022|16.46|20.93|26161000000000|26161000000000|2022-03-24|15/12/2021|13.61|19.11|26356000000000|2.844911E+13|2021-10-28|15/09/2021|14.83|15.31|24891000000000|2.458345E+13|2021-07-29|15/06/2021|13.31|15.75|24070000000000|2.407002E+13|2021-04-29|15/03/2021|20.88|18.91|23558000000000|2.327358E+13|2021-03-03|15/12/2020|14.36|22.27|24647000000000|2.46469E+13|2020-11-18|15/09/2020|17.4|17.4|23046000000000|2.276937E+13|2020-07-30|15/06/2020|13.45|17.47|2.104415E+13|2.104405E+13|2020-05-01|15/03/2020|28.56|25.84|23689000000000|23728000000000||2019-10-30|15/09/2019|29.49|33.98|26787000000000|26787000000000|2019-08-01|15/06/2019|29.04|28.08|26914000000000|26914000000000|2019-04-25|15/03/2019|30.87|30.5|23806000000000|2.388932E+13|2019-02-27|15/12/2018|33.08|33.08|29207000000000|29207000000000|2018-10-31|15/09/2018|30.76|30.12|2.83771E+13|2.813103E+13|2018-07-31|15/06/2018|26.48|26.39|26021000000000|2.60212E+13|2018-04-26|15/03/2018|26|28.6|23136000000000|2.348133E+13|2018-01-30|15/12/2017|28.65|34.43|26798000000000|27704000000000
2022-10-02 08:42:32|06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|JK MYRX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000059603|114|Hanson International Tbk Stock Price Today (JK MYRX) - Investing.com|4.34T|4.34E+12|50|650,212,031|0%|0-0|50-50|50|86703220792|-0.162|-|-|-|-0.99|N/A|N/A|-|1970-01-01||||||||||12|4|11|0.003|0|0|-12.6476|1.0364|-106.5391|18.6191|2019-10-30|15/09/2019|0.61||394200000000||2019-07-31|15/06/2019|0.12||238900000000||2019-05-30|15/03/2019|0.08||289900000000||2019-04-01|15/12/2018|-1.81||115600000000||2018-10-31|15/09/2018|2.57||481400000000||2018-08-30|15/06/2018|-0.02||307400000000||2018-07-16|15/03/2018|1||306700000000||2018-06-06|15/12/2017|-1.02||65550000000||2017-10-31|15/09/2017|0.62||547600000000||2017-08-01|15/06/2017|7.57||235700000000||2017-05-04|15/03/2017|-1.21||36330000000||||||||||
2022-10-02 08:42:35|06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|JK HOPE|IDR|Industrials|Machinery|Indonesia|ID1000160500|70|Harapan Duta Pertiwi PT Stock Price Today (JK HOPE) - Investing.com|127.75B|127750000000|60|45,563,294|-52%|59-262|59-62|63|2129167000|-1.95|-237.61|65.42B|65420000000|-0.265|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|0.0118|0|0|-0.6013|1.309|18.7717|8.3263|2022-08-05|15/06/2022|0.35||15100000000||2022-05-11|15/03/2021|-2.47||10090000000||2022-05-11|15/03/2022|||18920000000||2022-05-09|15/12/2021|0.3||22050000000||2021-11-23|15/09/2020|-0.37||1650000000||2021-11-23|15/09/2021|-1.33||9350000000||2021-08-30|15/06/2020|-7.32||13460000000||2021-08-30|15/06/2021|-4.24||18830000000||2021-08-10|15/12/2020|-3.66||29690000000||||||||||||
2022-10-02 08:42:38|06623|101207|/equities/ahap-tbk|JKSE|JK AHAP|IDR|Financial|Insurance|Indonesia|ID1000095805|231|Asuransi Harta Aman Pratama Tbk PT Stock Price Today (JK AHAP) - Investing.com|249.9B|249900000000|85|74,864,991|58.85%|42-165|85-95|91|2940000000|0.051|-15.18|212.91B|212910000000|-5.34|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|21|0.023|0|0|-4.56|0.3072|20.2419|2.0024|2022-07-28|15/06/2022|-0.9||56540000000||2022-04-26|15/03/2022|2.37||50210000000||2022-03-21|15/12/2021|-7.34||68420000000||2021-10-28|15/09/2021|0.5||53120000000||2021-07-29|15/06/2021|1.51||40920000000||2021-05-10|15/03/2021|-1.19||34050000000||2021-03-29|15/12/2020|-7.55||35260000000||2020-10-26|15/09/2020|0.18||39320000000||2020-07-28|15/06/2020|1.79||37230000000||2020-06-19|15/03/2020|0.64||23440000000||2020-05-29|15/12/2019|-24.86||11780000000|||2019-07-29|15/06/2019|-6.12||35390000000||2019-04-29|15/03/2019|-4.64||24040000000||2019-03-28|15/12/2018|2.31||69150000000||2018-10-30|15/09/2018|-8.39||10230000000||2018-08-01|15/06/2018|-10.29||33250000000||2018-04-30|15/03/2018|-2.69||26070000000||2018-04-02|15/12/2017|-22.84||22560000000||2017-10-30|15/09/2017|-4.34||48520000000|
2022-10-02 08:42:41|06624|1025104|/equities/hartadinata-abadi|JKSE|JK HRTA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000139405|1129|Hartadinata Abadi Tbk PT Stock Price Today (JK HRTA) - Investing.com|948.68B|948680000000|206|6,424,412|-5.5%|199-254|202-206|204|4605262400|-0.184|4.12|5.58T|5.58E+12|50.48|10.00|4.85%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0116|0|0|0.0185|0.1134|7.5267|0.3343|2022-08-05|15/06/2022|17.93||1.8401E+12||2022-05-27|15/03/2022|11||1.3769E+12||2022-04-28|15/12/2021|8.94||1.3324E+12||2021-11-25|15/09/2021|12.61||1.4532E+12||2021-08-24|15/06/2021|11.34||1.4154E+12||2021-06-04|15/03/2021|9.23||1.037E+12||2021-05-31|15/12/2020|7.96||986300000000||2020-11-02|15/09/2020|11.99||1.1834E+12||2020-08-03|15/06/2020|9.63||1.1187E+12||2020-06-25|15/03/2020|7.97||850200000000||2020-05-28|15/12/2019|7.18||834300000000|||2019-07-30|15/06/2019|9.95||991900000000||2019-04-29|15/03/2019|8.81||779100000000||2019-03-29|15/12/2018|4.66||601800000000||2018-10-29|15/09/2018|6.27||609000000000||2018-07-30|15/06/2018|7.73||798700000000||2018-04-27|15/03/2018|8.26||736100000000||2018-04-02|15/12/2017|6.16||622700000000||2017-10-23|15/09/2017|6.79||497900000000|
2022-10-02 08:42:44|06625|101427|/equities/harum-energy|JKSE|JK HRUM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000116601|718|Harum Energy Tbk Stock Price Today (JK HRUM) - Investing.com|23.7T|2.37E+13|1,780|86,312,911|2.01%|1,335-2,950|1,715-1,785|1,790|13316246500|0.648|13.59|6.17T|6.17E+12|0.016|15.02|0.84%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2|23|0.0145|-1|-0.4786|0.2645|0.1101|5.06|64830.5196|2022-11-02|15/09/2022|||||2022-08-01|15/06/2022|||225150000|225200000|2022-05-03|15/03/2022|291.10||152200000||2022-03-31|15/12/2021|221.22||130600000||2021-11-01|15/09/2021|140.34||89800000||2021-08-02|15/06/2021|101.22||58600000||2021-05-10|15/03/2021|100.59||57100000||2021-04-06|15/12/2020|||21700000||2018-04-30|15/03/2018|70.44||86810000||2018-04-02|15/12/2017|||87080000||2017-10-30|15/09/2017|||73100000|||2017-04-28|15/03/2017|||78690000||2017-03-29|15/12/2016|||87330000||2016-10-31|15/09/2016|||49490000||2016-08-01|15/06/2016||0.00|36400000|228000000|2016-04-29|15/03/2016|||43910000|220000000|2016-03-29|15/12/2015|||44870000||2015-11-02|15/09/2015|||53440000||2015-07-23|15/06/2015|||76450000|
2022-10-02 08:42:46|06626|1176963|/equities/hasnur-internasional-shipping|JKSE|JK HAIS|IDR|Industrials|Marine|Indonesia|ID1000162605|82|Hasnur Internasional Shipping Tbk PT Stock Price Today (JK HAIS) - Investing.com|609.29B|609290000000|232|26,003,620|-11.45%|142-362|212-234|226|2626250000|-|11.50|569.6B|569600000000|25.6|3.99|1.72%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|4|5|0.0478|0|0|0.218|0.0039|9.896|1.194|2022-07-28|15/06/2021|4.55||100800000000||2022-07-28|15/06/2022|8.65||172500000000||2022-04-27|15/03/2021|3.14||77770000000||2022-04-27|15/03/2022|8.52||141300000000||2022-03-28|15/12/2021|5.8||131800000000||2021-12-31|15/09/2020|5.97||221700000000|||||||||||||||
2022-10-02 08:42:49|06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|JK HDIT|IDR|Information Technology|Software|Indonesia|ID1000150303|10|Hensel Davest Indonesia Tbk PT Stock Price Today (JK HDIT) - Investing.com|141.8B|141800000000|93|74,114,987|-68.37%|67-550|93-101|99|1524680000|0.703|351.71|4.11T|4.11E+12|0.264|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|0.0548|0|0|-0.2803|0.3673|62.1607|0.2781|2022-09-01|15/06/2022|4.98||664800000000||2022-06-01|15/03/2022|-3.57||1.1874E+12||2022-05-24|15/12/2021|1||1.6949E+12||2021-12-01|15/09/2021|-2.13||559100000000||2021-08-31|15/06/2021|-4.18||726500000000||2021-06-30|15/03/2021|-1.11||508700000000||2021-06-01|15/12/2020|-0.64||93500000000||2020-11-30|15/09/2020|-0||385500000000||2020-07-30|15/06/2020|0.29||368500000000||2020-06-30|15/03/2019|2.51||2.1123E+12||2020-06-30|15/03/2020|4.18||2.3092E+12|||2019-11-01|15/09/2018|1.98||1.0002E+12||2019-11-01|15/09/2019|0.59||2.6306E+12||2019-07-31|15/06/2018|4.25||2.9999E+12||2019-07-31|15/06/2019|7.11||4.5926E+12||2019-07-11|15/12/2018|3.68||2.0033E+12||||
2022-10-02 08:42:52|06628|101428|/equities/hero-super-mar|JKSE|JK HERO|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000122708|4454|Hero Supermarket Tbk Stock Price Today (JK HERO) - Investing.com|6.69T|6.69E+12|1,600|21,035|-11.11%|1,400-1,900|1,580-1,605|1,585|4183634000|0.274|-7.74|7.17T|7.17E+12|-125.83|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0022|0|0|25.7188|0.0951|-104.0352|0.611|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|-12.24||1.141E+12||2022-04-29|15/03/2022|-16.1||1001000000000||2022-03-02|15/12/2021|-222.79||3.4812E+12||2021-10-29|15/09/2021|-46.98||779900000000||2021-07-29|15/06/2021|-131.28||1.9048E+12||2021-05-05|15/03/2021|-0.4||1763000000000||2021-03-10|15/12/2020|-209.18||2.031E+12||2020-10-30|15/09/2020|-33||1.9071E+12||2020-07-29|15/06/2020|-37.89||2.3551E+12||2020-06-10|15/03/2020|-10.41||2.6006E+12|||2019-10-31|15/09/2019|-3.49||2.8133E+12||2019-07-31|15/06/2019|2.73||3.6128E+12||2019-04-29|15/03/2019|-1||3060000000000||2019-02-28|15/12/2018|-319.43||3.121E+12||2018-11-02|15/09/2018|12.4||3.0032E+12||2018-07-26|15/06/2018|9.18||3.8016E+12||2018-04-27|15/03/2018|-1||3045000000000||2018-03-01|15/12/2017|-62.58||3.0722E+12|
2022-10-02 08:42:55|06629|101429|/equities/hexindo-adiper|JKSE|JK HEXA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000102205|1641|Hexindo Adiperkasa Tbk Stock Price Today (JK HEXA) - Investing.com|5.46T|5.46E+12|6,500|811,009|73.33%|3,730-7,650|6,500-6,500|6,975|840000000|0.629|9.17|4.59T|4.59E+12|0.067|0.0525|12.33%|Oct 27, 2022|2022-10-27|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|13|2|10|0.0136|0|0|741.9044|0.0412|73668.409|18554.9225|2022-10-27|15/09/2022|||||2022-07-29|15/06/2022|||||2022-06-20|15/03/2022|77.45||||2022-03-02|15/12/2021|74.77||||2022-02-01|15/03/2021|75.37||||2021-12-01|15/09/2021|74.54||||2021-09-01|15/06/2021|75.19||||2021-03-03|15/12/2020|74.20||||2018-06-29|15/03/2018|0.01||103500000||2018-01-31|15/12/2017|0.01||82270000||2017-10-31|15/09/2017|0.01||87670000|||2017-05-04|15/03/2017|0.01||98040000||||||||
2022-10-02 08:42:58|06630|943655|/equities/hd-capital|JKSE|JK HADE|IDR|Financial|Capital Markets|Indonesia|ID1000107006|39|Himalaya Energi Perkasa Tbk PT Stock Price Today (JK HADE) - Investing.com|106B|106000000000|50|8,028|0%|50-50|50-50|50|2120000000|0.02|-726.01|3.81B|3810000000|-0.069|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|22|4|20|-0.1058|0|0|24.6876|0.4325|-139.537|39.6945|2022-08-25|15/06/2022|-0.06||999900000||2022-05-24|15/03/2022|-0.04||932600000||2022-04-25|15/12/2021|0.06||944600000||2021-11-29|15/09/2021|-0.01||964900000||2021-08-30|15/06/2021|-0.07||963600000||2021-05-31|15/03/2021|-0.14||944900000||2021-05-03|15/12/2020|-0.35||911600000||2020-11-17|15/09/2020|-0.18||956400000||2020-07-30|15/06/2020|-0.17||912300000||2020-06-15|15/03/2020|-0.13||933800000||2020-05-10|15/12/2019|-25.68||944900000|||2019-08-23|15/06/2019|-0.16||904100000||2019-04-29|15/03/2019|-0.11||845400000||2019-03-28|15/12/2018|2.3||929400000||2018-10-29|15/09/2018|-0.08||864500000||2018-08-21|15/06/2018|-0.2||819600000||2018-04-30|15/03/2018|-0.22||826700000||2018-03-29|15/12/2017|-13.8||1720000000||2017-10-30|15/09/2017|-12.22||907000000|
2022-10-02 08:43:01|06631|1096523|/equities/hk-metals-utama|JKSE|JK HKMU|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000146004|512|HK Metals Utama Tbk PT Stock Price Today (JK HKMU) - Investing.com|161.09B|161090000000|50|113,035|-5.66%|50-110|50-50|50|3221750000|1.31|-0.618|326.85B|326850000000|-80.96|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|17|4|16|-0.0191|0|0|4.6979|0.1783|-0.005|0.6144|2022-08-31|15/06/2022|-8.33||53430000000||2022-06-04|15/03/2022|-4.25||120500000000||2022-02-24|15/12/2021|-67.46||66540000000||2021-11-10|15/09/2021|-0.91||86380000000||2021-08-31|15/06/2021|-1.9||106500000000||2021-07-16|15/03/2021|-0.95||130300000000||2021-06-30|15/12/2020|-72.5||560000000000||2020-11-30|15/09/2020|-13.88||202100000000||2020-08-03|15/06/2020|-10.75||145800000000||2020-07-01|15/03/2020|3.24||315600000000||2020-06-10|15/12/2019|2.08||303000000000|||2019-07-31|15/06/2018|37.44||152000000000||2019-07-31|15/06/2019|37.46||208900000000||2019-04-30|15/03/2019|10.81||356600000000||2019-04-30|15/12/2018|20.77||865000000000||2019-04-05|15/03/2018|9.2||230400000000||||
2022-10-02 08:43:03|06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|JK FITT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148802|32|Hotel Fitra International Tbk PT Stock Price Today (JK FITT) - Investing.com|143.05B|143050000000|197|1,153,698|38.73%|142-650|196-199|199|726130199|1.35|-28.17|9.34B|9340000000|-7.24|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|4|14|-0.0273|0|0|0.6831|0.4659|-27.6571|15.5043|2022-07-26|15/06/2022|-3.28||2340000000||2022-04-28|15/03/2022|-3.13||2130000000||2022-03-31|15/12/2021|-0.29||3370000000||2021-10-25|15/09/2021|-2.39||1820000000||2021-07-26|15/06/2021|-3.19||2010000000||2021-05-27|15/03/2021|-3.17||1560000000||2021-05-03|15/12/2020|-2.9||1770000000||2020-10-22|15/09/2020|-2.66||1560000000||2020-07-17|15/06/2020|-5.45||219400000||2020-07-13|15/12/2019|-2.67||2610000000||2020-06-01|15/03/2020|-3.23||1850000000|||2019-07-31|15/06/2018|-4.85||3590000000||2019-07-31|15/06/2019|-5.94||4060000000||2019-06-10|15/12/2018|-3.23||2270000000||||||
2022-10-02 08:43:06|06633|101431|/equities/hotel-mandarin|JKSE|JK HOME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111404|114|Hotel Mandarine Regency Tbk PT Stock Price Today (JK HOME) - Investing.com|1.11T|1.11E+12|50|793,944|0%|0-0|50-50|50|22212194782|-0.3|-|-|-|-1.57|N/A|N/A|-|1970-01-01||||||||||17|4|12|-0.0135|0|0|-20.7481|0.0833|340.7467|63.0008|2020-11-04|15/09/2020|-0.21||2880000000||2020-07-29|15/06/2020|-0.09||3190000000||2020-07-28|15/03/2020|-0.25||4180000000||2020-07-28|15/12/2019|-1.02||4850000000||2019-10-24|15/09/2019|-0.32||6160000000||2019-07-29|15/06/2019|-1.23||6530000000||2019-06-03|15/03/2019|-1.66||7370000000||2019-04-04|15/12/2018|-2.09||7250000000||2018-10-31|15/09/2018|-6.16||5560000000||2018-08-27|15/03/2017|-1.69||11400000000||2018-08-27|15/03/2018|0.02||16320000000|||2018-04-02|15/12/2017|0.04||17740000000||2017-12-12|15/09/2017|0.01||47290000000||2017-03-31|15/12/2016|0.22||15410000000||2016-11-15|15/09/2016|-0.41||12900000000||2016-08-01|15/06/2016|0.8||15710000000||||
2022-10-02 08:43:08|06634|101432|/equities/hotel-sahid-ja|JKSE|JK SHID|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000068505|224|Hotel Sahid Jaya Tbk Stock Price Today (JK SHID) - Investing.com|1.74T|1.74E+12|1,555|1,025,470|45.33%|775-2,850|1,550-1,565|1,565|1119326168|-0.38|-36.42|71.49B|71490000000|-44.9|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0137|0|0|-0.7628|0.2219|-71.2343|33.9033|2022-07-29|15/06/2022|-11.28||15980000000||2022-06-01|15/03/2022|-7.5||17240000000||2022-04-28|15/12/2021|-16.36||18200000000||2021-11-23|15/09/2021|-9.76||16660000000||2021-08-31|15/06/2021|-3.43||19390000000||2021-06-30|15/03/2021|-7.78||15170000000||2021-05-31|15/12/2020|-13.37||19540000000||2020-11-26|15/09/2020|-11.75||8310000000||2020-07-31|15/03/2020|-8.62||25440000000||2020-07-30|15/06/2020|-11.27||5560000000||2020-06-02|15/12/2019|8.25||57140000000|||2019-07-25|15/06/2019|-14.21||28320000000||2019-05-01|15/03/2019|-3.55||33920000000||2019-03-29|15/12/2018|4.09||65210000000||2018-10-30|15/09/2018|4.69||47720000000||2018-07-31|15/06/2018|-4.3||39320000000||2018-04-30|15/03/2018|-3.01||37570000000||2018-04-02|15/12/2017|16.95||67850000000||2017-10-31|15/09/2017|-5.33||36350000000|
2022-10-02 08:43:10|06635|943656|/equities/humpuss-interm|JKSE|JK HITS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000107105|904|Humpuss Intermoda Transportasi Stock Price Today (JK HITS) - Investing.com|3.42T|3.42E+12|500|1,441,292|39.66%|322-1,175|500-515|515|6837590426|-0.037|-36.11|1.43T|1.43E+12|-0.001|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|5|0.0069|0|0|0|-0.0017|0|73371.368|2022-11-29|15/09/2022|||||2022-08-26|15/06/2022|||||2022-06-02|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-29|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|||||2020-11-29|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-22|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||18110000||2018-05-30|15/03/2018|||18060000||2018-03-23|15/12/2017|||16640000|
2022-10-02 08:43:12|06636|101433|/equities/ictsi-jasa-pri|JKSE|JK KARW|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000079205|66|Ictsi Jasa Prima Tbk Stock Price Today (JK KARW) - Investing.com|50.5B|50500000000|86|1,063,969|-8.51%|73-258|80-88|85|587152700|1.02|7.35|56.4B|56400000000|0.002|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0153|0|0|0|-0.0173|0|12324.5025|2018-04-30|15/03/2018|||1810000||2018-04-02|15/12/2017|||2050000||2017-10-31|15/09/2017|||2020000||2017-07-31|15/06/2017|||1890000||2017-05-10|15/03/2017|||1960000||||||||||||||||
2022-10-02 08:43:14|06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|JK IDEA|IDR|Consumer Discretionary|Diversified Consumer Services|Indonesia|ID1000163504|14|IDeA Indonesia Akademi Tbk PT Stock Price Today (JK IDEA) - Investing.com|63.75B|63750000000|60|1,064,331|-72.73%|49-242|58-64|64|1062437500|-0.105|-11.67|11.79B|11790000000|-5.57|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|3|4|2|0|0|0|3.5441|-0.1581|20.61|1.95|2022-08-31|15/06/2021|3.4||8860000000||2022-08-31|15/06/2022|0.4||7350000000||2022-04-28|15/12/2021|0.68||15360000000||||||||||||||||||
2022-10-02 08:43:17|06638|1155911|/equities/ifishdeco-pt|JKSE|JK IFSH|IDR|Materials|Metals & Mining|Indonesia|ID1000152606|48|Ifishdeco PT Stock Price Today (JK IFSH) - Investing.com|2.33T|2.33E+12|1,095|10,221|-32.2%|1,000-2,590|1,095-1,095|1,095|2125000000|0.894|14.36|876.36B|876360000000|79.76|23.93|2.19%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|4|12|-0.0156|0|0|-245.0214|0.3772|-1842.6633|2.9167|2022-08-31|15/06/2022|3.6||178800000000||2022-06-02|15/03/2022|17.21||279400000000||2022-03-30|15/12/2021|58.63||234200000000||2021-12-01|15/09/2021|-0.02||184000000000||2021-09-01|15/06/2021|13.22||233000000000||2021-06-30|15/03/2021|7.95||255100000000||2021-05-31|15/12/2020|23.23||214100000000||2020-11-30|15/09/2019|-8.17||319400000000||2020-11-30|15/09/2020|3.49||102200000000||2020-08-03|15/06/2019|64.14||160400000000||2020-08-03|15/06/2020|9.53||27870000000|||2020-06-03|15/12/2019|65.76||1.0853E+12||||||||
2022-10-02 08:43:19|06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|JK LFLO|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000160005|0|Imago Mulia Persada Tbk PT Stock Price Today (JK LFLO) - Investing.com|88.93B|88930000000|68|127,552|-18.07%|62-175|65-68|68|1307734937|-|46.00|65.38B|65380000000|1.5|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|6|4|5|-0.0208|0|0|0.7326|0.5402|37.874|1.742|2022-07-29|15/06/2022|0.73||22640000000||2022-03-29|15/12/2021|1.5||46860000000||2021-07-29|15/06/2020|0.85||12950000000||2021-07-29|15/06/2021|1.22||18510000000||2021-06-01|15/12/2020|0.23||8850000000||2021-04-01|15/09/2019|0.56||10950000000|||||||||||||||
2022-10-02 08:43:21|06640|943664|/equities/impack-pratama|JKSE|JK IMPC|IDR|Materials|Chemicals|Indonesia|ID1000133002|2116|Impack Pratama Industri Tbk Stock Price Today (JK IMPC) - Investing.com|18.32T|1.832E+13|3,790|5,308,934|82.21%|2,060-4,230|3,650-3,790|3,680|4833500000|-0.044|81.32|2.38T|2.38E+12|52.04|22.00|0.58%|Oct 27, 2022|2022-10-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0095|0|-0.0005|0.1493|0.0556|58.331|4.081|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|13.16||645900000000||2022-04-28|15/03/2022|16.91||703000000000||2022-03-31|15/12/2021|10.76||643700000000||2021-10-29|15/09/2021|8.72||525800000000||2021-07-30|15/06/2021|8.72||505400000000||2021-04-29|15/03/2021|12.77||552250000000|552500000000|2021-03-03|15/12/2020|7.92||564100000000||2020-12-02|15/09/2020|11.87||465000000000||2020-08-03|15/06/2020|-6.26||355500000000||2020-05-11|15/03/2020|12.35||412500000000|||2019-10-31|15/09/2019|4.78||366100000000||2019-07-31|15/06/2019|2.1||324800000000||2019-04-30|15/03/2019|4.63||351400000000||2019-03-29|15/12/2018|9.31||439000000000||2018-10-31|15/09/2018|1.83||334700000000||2018-08-28|15/06/2018|1.78||304400000000||2018-05-25|15/03/2018|4.96||317200000000||2018-03-29|15/12/2017|8.71||386400000000|
2022-10-02 08:43:24|06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|JK INKP|IDR|Materials|Paper & Forest Products|Indonesia|ID1000062201|11000|Indah Kiat Pulp & Paper Tbk Stock Price Today (JK INKP) - Investing.com|49.51T|4.951E+13|9,050|6,409,018|7.42%|7,125-9,900|8,625-9,150|9,075|5470982941|1.9|5.14|54.83T|5.483E+13|0.117|50.00|0.55%|Nov 21, 2022|2022-11-21|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|15|2|10|0.0358|0|-0.0008|0.1035|1753.7542|92292.3938|17790.5325|2022-11-21|15/09/2022|||||2022-08-30|15/06/2022|||||2022-05-31|15/03/2022|357.69||||2022-04-04|15/12/2021|357.69||1000000000||2021-11-15|15/09/2021|280.36||879600000||2021-08-23|15/06/2021|378.26|||757000000|2021-05-19|15/03/2021|288.50||784000000|784000000|2021-04-09|15/12/2020|||794000000||2018-12-04|15/09/2018|||||2018-07-05|15/06/2018|||1.17744E+13|11793000000000|2018-05-23|15/03/2018|0.03||1.21577E+13|||2017-10-31|15/09/2017|0.02||805500000||2017-07-31|15/06/2017|0.02||710000000||2017-04-28|15/03/2017|0.02||746000000||||||
2022-10-02 08:43:27|06642|1073264|/equities/indah-prakasa-sentosa|JKSE|JK INPS|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000142508|193|Indah Prakasa Sentosa PT Tbk Stock Price Today (JK INPS) - Investing.com|552.5B|552500000000|850|1,251|-56.74%|835-2,230|850-850|850|650000000|1.1|-19.35|208.59B|208590000000|-51.69|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.03|0|0|-18.2145|0.0445|1381.2255|4.1705|2022-08-11|15/06/2022|-6.78||69460000000||2022-08-08|15/03/2022|-2.27||67020000000||2022-07-11|15/12/2021|-43.09||66140000000||2021-12-04|15/09/2021|0.45||68110000000||2021-08-31|15/06/2021|-5.41||73460000000||2021-06-12|15/03/2021|0.02||68810000000||2021-05-04|15/12/2020|-9.43||65030000000||2020-11-30|15/09/2020|-4.88||65760000000||2020-07-30|15/06/2020|-7.14||54060000000||2020-06-12|15/03/2020|-5.22||70820000000||2020-04-08|15/12/2019|-2.02||102100000000|||2019-08-08|15/06/2019|-4.04||99040000000||2019-05-08|15/03/2018|-17.84||73820000000||2019-05-08|15/03/2019|-2.59||93710000000||2019-04-10|15/12/2018|-7.81||102700000000||2018-11-30|15/09/2018|-2.55||73690000000||2018-09-06|15/06/2018|-9.91||141900000000||2018-05-23|15/09/2017|-71.4||218000000000||2017-02-03|15/12/2016|-28||68500000000|
2022-10-02 08:43:30|06643|101436|/equities/indal-aluminiu|JKSE|JK INAI|IDR|Materials|Metals & Mining|Indonesia|ID1000130800|2043|Indal Aluminium Industry Tbk Stock Price Today (JK INAI) - Investing.com|188.81B|188810000000|298|18,703|0.68%|276-348|294-298|300|633600000|0.33|5.53|1.53T|1.53E+12|54.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0041|0|0|-0.5647|0.0431|-4.011|0.2148|2022-07-30|15/06/2022|-7.24||376100000000||2022-05-27|15/03/2022|8.19||407700000000||2022-04-28|15/12/2021|36.49||424600000000||2021-11-11|15/09/2021|16.84||383400000000||2021-08-24|15/06/2021|-16.41||315200000000||2021-08-12|15/03/2021|-30.11||313700000000||2021-05-20|15/12/2020|6.18||284500000000||2020-11-30|15/09/2020|-1.64||196300000000||2020-07-30|15/06/2020|-0.46||218700000000||2020-06-17|15/03/2020|2.22||329400000000||2020-04-27|15/12/2019|16.4||334100000000|||2019-07-31|15/06/2019|11.38||257700000000||2019-04-30|15/03/2019|20.51||279600000000||2019-03-29|15/12/2018|18.52||381600000000||2018-10-31|15/09/2018|13.51||284000000000||2018-08-01|15/06/2018|11.38||217500000000||2018-04-30|15/03/2018|20.45||247300000000||2018-03-30|15/12/2017|16.97||271200000000||2017-10-31|15/09/2017|9.38||216200000000|
2022-10-02 08:43:32|06644|101437|/equities/indika-energy|JKSE|JK INDY|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110901|5728|Indika Energy Tbk Stock Price Today (JK INDY) - Investing.com|15.61T|1.561E+13|3,000|20,919,377|53.45%|1,460-3,320|2,910-3,020|2,980|5202692000|1.97|2.50|46.54T|4.654E+13|0.047|114.4638|3.82%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|15|0.0006|0|0.0004|0.3478|0.2673|15870.93|3737.1644|2022-11-03|15/09/2022|||||2022-08-05|15/06/2022|||1.650387E+13||2022-04-29|15/03/2022|210.96||1.217288E+13||2022-04-01|15/12/2021|175.11||||2021-11-03|15/09/2021|58.48||||2021-08-02|15/06/2021|58.67||1.017796E+13||2021-05-03|15/03/2021|-25.97||8.41279E+12||2021-03-24|15/12/2020|||7.78277E+12||2020-10-30|15/09/2020|-80.31||||2020-07-24|15/06/2020|-59.38||||2020-04-24|15/03/2020|-58.30|||||2019-11-01|15/09/2019|||9.81608E+12||2019-07-26|15/06/2019|||9.53351E+12|9.52939E+12|2019-04-26|15/03/2019|||9.82296E+12||2019-03-29|15/12/2018|||||2018-10-31|15/09/2018|||||2018-07-30|15/06/2018|||||2018-04-27|15/03/2018|0.01||809000000||2018-03-21|15/12/2017|0.05||404100000|
2022-10-02 08:43:35|06645|101438|/equities/indo-acidatama|JKSE|JK SRSN|IDR|Materials|Chemicals|Indonesia|ID1000102601|359|Indo Acidatama Tbk Stock Price Today (JK SRSN) - Investing.com|319.06B|319060000000|53|1,794,898|-1.85%|51-88|52-53|53|6020000000|0.257|16.41|878.28B|878280000000|3.24|1.00|1.92%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0108|0|0|0.0232|0.0633|6.7033|0.4924|2022-07-29|15/06/2022|0.2||222900000000||2022-04-30|15/03/2022|-0.72||189600000000||2022-03-30|15/12/2021|1.9||215300000000||2021-12-22|15/09/2021|1.87||273200000000||2021-08-05|15/06/2021|0.19||200100000000||2021-05-12|15/03/2021|0.46||219200000000||2021-04-12|15/12/2020|2.7||266700000000||2020-11-25|15/09/2020|1.4||200600000000||2020-07-28|15/06/2020|0.97||207900000000||2020-06-19|15/03/2020|2.26||215800000000||2020-04-02|15/12/2019|1.83||185000000000|||2019-07-30|15/06/2019|1.06||153000000000||2019-04-29|15/03/2019|2.24||175100000000||2019-04-01|15/12/2018|1.11||160300000000||2018-10-30|15/09/2018|2.44||164000000000||2018-08-31|15/06/2018|2.89||276700000000||2018-04-02|15/12/2017|1.27||122700000000||2017-10-31|15/09/2017|1.27||123100000000||2017-07-27|15/06/2017|0.49||143600000000|
2022-10-02 08:43:38|06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|JK INCF|IDR|Materials|Chemicals|Indonesia|ID1000086200|151|Indo Komoditi Korpora Tbk PT Stock Price Today (JK INCF) - Investing.com|95.97B|95970000000|57|59,206,459|-86.17%|50-665|54-59|58|1683674169|0.962|-168.50|361.55B|361550000000|-0.45|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0056|0|0|-0.4555|0.1541|55.453|0.5639|2022-08-29|15/06/2022|0.04||96400000000||2022-06-01|15/03/2022|0.21||84420000000||2022-05-06|15/12/2021|-3.1||74700000000||2021-11-29|15/09/2021|2.41||106000000000||2021-08-31|15/06/2021|0.07||92930000000||2021-06-28|15/03/2021|1.14||89950000000||2021-05-31|15/12/2020|0.95||25750000000||2020-11-04|15/09/2020|3.59||107700000000||2020-10-02|15/03/2020|-6.21||43440000000||2020-09-29|15/06/2020|-9.22||155200000000||2020-07-02|15/12/2019|-11.64||115500000000|||2019-08-01|15/06/2019|0.94||152200000000||2019-05-08|15/03/2019|0.94||148600000000||2019-05-03|15/12/2018|-0.58||310800000000||2018-10-30|15/09/2018|0.75||207800000000||2018-08-23|15/06/2018|9.35||112100000000||2018-04-30|15/03/2018|-4.37||104400000000||2018-04-03|15/12/2017|-1.18||113900000000||2017-10-31|15/09/2017|0.24||144200000000|
2022-10-02 08:43:40|06647|101234|/equities/indo-kordsa-tb|JKSE|JK BRAM|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000084700|1497|Indo Kordsa Tbk Stock Price Today (JK BRAM) - Investing.com|3.74T|3.74E+12|8,300|3,354|23.88%|6,075-13,750|8,300-8,325|8,300|450000000|1.42|8.82|4.08T|4.08E+12|0.064|400.00|4.82%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|6|4|5|-0.0352|0|0|0|0.0232|156875|11360.22|2018-07-26|15/06/2018|0.01||64500000||2018-04-27|15/03/2018|0.01||62150000||2018-04-02|15/12/2017|0.01||63690000||2017-11-01|15/09/2017|0.01||60510000||2017-08-31|15/06/2017|0.01||59970000||2017-04-28|15/03/2017|0.01||57610000|||||||||||||||
2022-10-02 08:43:42|06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|JK OILS|IDR|Consumer Staples|Food Products|Indonesia|ID1000162803|0|Indo Oil Perkasa PT Stock Price Today (JK OILS) - Investing.com|99.88B|99880000000|220|5,053,189|-42.11%|174-410|220-228|224|454000000|-|7.68|492.66B|492660000000|29.82|2.52|1.15%|-|1970-01-01|Sell||Neutral|Neutral||Buy|Neutral||Neutral|7|4|6|0.0212|0|0|0.8613|0.1487|6.52|0.21|2022-08-30|15/06/2021|21.98||76960000000||2022-08-30|15/06/2022|16.94||148900000000||2022-05-27|15/03/2021|4.16||89720000000||2022-05-27|15/03/2022|8||117400000000||2022-04-28|15/12/2021|4.33||122800000000||2021-11-30|15/09/2020|17.82||207500000000||2021-09-06|15/12/2020|5.59||86330000000||||||||||||||
2022-10-02 08:43:45|06649|101235|/equities/indo-straits|JKSE|JK PTIS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000120009|163|Indo Straits Tbk Stock Price Today (JK PTIS) - Investing.com|121.04B|121040000000|220|357,069|-21.99%|150-580|220-242|236|550165300|0.594|29.50|236.18B|236180000000|0.001|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|-0.243|0|0|0|0.0383|0|23509.8575|2018-04-27|15/03/2018|-0||2960000||2018-03-28|15/12/2017|-0||3150000||2017-10-31|15/09/2017|-0||2550000||2017-09-05|15/06/2017|-0||2670000||2017-05-09|15/03/2017|-0||2610000||||||||||||||||
2022-10-02 08:43:47|06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|JK ITMG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000108509|2440|Indo Tambangraya Megah Tbk Stock Price Today (JK ITMG) - Investing.com|46.81T|4.681E+13|41,425|3,997,789|95.63%|19,025-45,250|40,825-41,825|41,500|1129925000|1.09|3.70|34.82T|3.482E+13|0.74|4,258.00|10.28%|Feb 23, 2023|2023-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|2|24|0.0097|3001.3076|-0.0594|2067.7799|0.0362|-794730.4936|23812.8152|2022-11-15|15/09/2022||0.2281||845060000|2022-08-10|15/06/2022|0.2189|0.2188|781610000|781800000|2022-05-17|15/03/2022|0.1887|0.1887|639930000|639930000|2022-02-23|15/12/2021|0.1806|0.061|753500000|753490000|2021-11-10|15/09/2021|0.1362|0.1362|647000000|647020000|2021-08-06|15/06/2021|0.0669|0.0669|392000000|392030000|2021-05-10|15/03/2021|0.0241|0.0372|284000000|284100000|2021-02-22|15/12/2020|-0.0005|0.02|313450000|313000000|2018-08-09|15/06/2018|578.80|0.07||411000000|2018-05-14|15/03/2018|718.25|0.06|378200000|446000000|2018-02-26|15/12/2017|1022.17|0.08|525700000|468000000||2017-08-08|15/06/2017|0.04||380900000|731000000|2017-05-15|15/03/2017|0.05||367900000|449000000|2017-02-27|15/12/2016|||409100000|409000000|2016-11-10|15/09/2016|||349000000||2016-08-10|15/06/2016|||278400000||2016-05-10|15/03/2016|||331100000||2016-02-16|15/12/2015|||382900000||2015-11-09|15/09/2015|||382000000|
2022-10-02 08:43:50|06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|JK INTP|IDR|Materials|Construction Materials|Indonesia|ID1000061302|4710|Indocement Tunggal Prakarsa Stock Price Today (JK INTP) - Investing.com|32.91T|3.291E+13|9,500|2,773,632|-4.52%|8,975-12,950|9,475-9,700|9,725|3463853499|-|21.32|15.02T|1.502E+13|415.54|500.00|5.26%|Mar 17, 2023|2023-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0097|0.0073|26.1483|0.0084|0.0035|28.1579|3.6503|2022-11-02|15/09/2022||197.59||4.87661E+12|2022-08-18|15/06/2022|44.24|44.24|3353000000000|3.3531E+12|2022-05-12|15/03/2022|103|111.66|3.40454E+12|3558000000000|2022-03-23|15/12/2021|174.5|151.57|4.16325E+12|4.46032E+12|2021-11-12|15/09/2021|131.24|131.24|3942000000000|4.11477E+12|2021-07-29|15/06/2021|63.03|37.81|3229000000000|3.22898E+12|2021-05-03|15/03/2021|93.22|91|3438000000000|3438000000000|2021-03-18|15/12/2020|187.33|100.88|4035000000000|4.03495E+12|2020-11-09|15/09/2020|153.04|135.8|3974000000000|4.01517E+12|2020-08-13|15/06/2020|90.53|84.29|2812000000000|2.89518E+12|2020-04-29|15/03/2020|108.74|108.46|3363000000000|3.04988E+12||2019-10-31|15/09/2019|145.54|106.07|4365000000000|4365000000000|2019-08-12|15/06/2019|117.01|87.69|3250000000000|3250000000000|2019-04-30|15/03/2019|107.91|173.3|3733000000000|4.01098E+12|2019-03-18|15/12/2018|144.43|150.31|4417000000000|4.43121E+12|2018-10-31|15/09/2018|71.33|80.27|4.28844E+12|4.28823E+12|2018-07-30|15/06/2018|72.53|161.53|3045000000000|3045000000000|2018-04-30|15/03/2018|132.66|71.79|3440000000000|3.43983E+12|2018-03-26|15/12/2017|123.15|192.78|3.91882E+12|4980000000
2022-10-02 08:43:54|06652|101441|/equities/indofarma-tbk|JKSE|JK INAF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000068406|1253|Indofarma Tbk Stock Price Today (JK INAF) - Investing.com|3.05T|3.05E+12|985|224,637|-56.99%|940-2,650|980-985|980|3099267500|0.096|-26.09|2.87T|2.87E+12|-41.4|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.002|0|0|-2.7145|0.395|-6.2518|6.2741|2022-08-16|15/06/2022|-12.76||235000000000||2022-05-18|15/03/2022|-16.51||339000000000||2022-04-20|15/12/2021|-13.07||1.4041E+12||2021-11-04|15/09/2021|0.58||648500000000||2021-07-30|15/06/2021|-0.28||476100000000||2021-05-07|15/03/2021|0.59||373200000000||2021-04-28|15/12/2020|10.92||966300000000||2020-11-19|15/09/2020|-4.61||302000000000||2020-08-10|15/06/2020|5.38||299100000000||2020-07-02|15/12/2019|13.85||775600000000||2020-04-30|15/03/2020|-6.91||148200000000|||2019-07-31|15/06/2019|-0.83||232500000000||2019-07-19|15/03/2019|-7.03||136300000000||2019-04-01|15/12/2018|0.76||853800000000||2018-11-19|15/09/2018|-11.89||319900000000||2018-07-31|15/06/2018|2.7||270300000000||2018-07-20|15/03/2018|-2.74||148900000000||2018-04-13|15/12/2017|5.76||855000000000||2017-11-01|15/09/2017|-3.43||295100000000|
2022-10-02 08:43:57|06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|JK INDF|IDR|Consumer Staples|Food Products|Indonesia|ID1000057003|90339|Indofood Sukses Makmur Tbk PT Stock Price Today (JK INDF) - Investing.com|52.9T|5.29E+13|6,025|9,306,862|-3.6%|5,725-7,250|6,025-6,175|6,025|8780426500|0.181|7.44|100.13T|1.0013E+14|809.73|278.00|4.61%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0098|0.0652|76.5034|0.0879|0.0189|13.0542|0.8258|2022-11-02|15/09/2022||246.92|||2022-08-31|15/06/2022|237.7|246.92|25341000000000|25341000000000|2022-05-31|15/03/2022|273.19|239.15|27447000000000|27447000000000|2022-03-31|15/12/2021|254.14|234.92|26537000000000|2.41753E+13|2021-11-03|15/09/2021|206.69|190.29|25516000000000|25516000000000|2021-08-25|15/06/2021|194.1|211.51|22738000000000|22738000000000|2021-06-30|15/03/2021|196.9|182.25|24555000000000|2.279688E+13|2021-03-23|15/12/2020|307.85|165.01|22956000000000|22956000000000|2020-10-29|15/09/2020|103.64|124.82|19391000000000|19391000000000|2020-07-28|15/06/2020|163.87|161.17|20080000000000|20080000000000|2020-04-27|15/03/2020|153.96|153.96|19305000000000|18985000000000||2019-10-28|15/09/2019|112.26|134.83|19236000000000|19236000000000|2019-07-29|15/06/2019|136.1|157.17|19439000000000|1.943925E+13|2019-04-29|15/03/2019|149.91|141.28|19170000000000|1.907242E+13|2019-03-22|15/12/2018|132.9|106.49|18653000000000|18211000000000|2018-10-31|15/09/2018|108.27|111.72|18743000000000|1.86129E+13|2018-07-31|15/06/2018|87.4|140.93|18368000000000|18368000000000|2018-04-30|15/03/2018|135|135|17631000000000|1.763105E+13|2018-03-20|15/12/2017|101.23|98.58|17066000000000|18410000000
2022-10-02 08:44:00|06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|JK ICBP|IDR|Consumer Staples|Food Products|Indonesia|ID1000116700|35994|Indofood Cbp Sukses Makmur Tbk Stock Price Today (JK ICBP) - Investing.com|100.88T|1.0088E+14|8,650|7,467,295|3.9%|7,050-9,625|8,600-8,875|8,850|11661908000|-0.001|20.76|61.2T|6.12E+13|437.1|215.00|2.49%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0068|0.2135|56.3094|0.0769|0.0281|20.2985|2.49|2022-11-02|15/09/2022||155.13|||2022-08-31|15/06/2022|149.01|147.66|15405000000000|15405000000000|2022-05-31|15/03/2022|183.67|146.93|17189000000000|17189000000000|2022-03-31|15/12/2021|126.2|130.52|14182000000000|1.400248E+13|2021-11-03|15/09/2021|128.64|140.14|14423000000000|14423000000000|2021-08-25|15/06/2021|120.25|128.21|13107000000000|13107000000000|2021-06-30|15/03/2021|148.93|154.44|15092000000000|1.497686E+13|2021-03-23|15/12/2020|225.02|121.25|12744000000000|1.134221E+13|2020-10-28|15/09/2020|89.06|89.7|10849000000000|10849000000000|2020-07-30|15/06/2020|145.4|141.14|11041000000000|11041000000000|2020-04-29|15/03/2020|158.29|152.51|12007000000000|1.200525E+13||2019-10-28|15/09/2019|112.18|93.08|10660000000000|1.061558E+13|2019-07-31|15/06/2019|116.52|126.99|10874000000000|1.089259E+13|2019-04-30|15/03/2019|130.67|106.9|11256000000000|1.128535E+13|2019-03-22|15/12/2018|84.6|78.54|8935000000000|8935000000000|2018-10-31|15/09/2018|102.38|96.73|10019000000000|10019000000000|2018-07-31|15/06/2018|92.45|92|9579000000000|9579000000000|2018-04-30|15/03/2018|104|105.65|9881000000000|9.98842E+12|2018-03-20|15/12/2017|64.87|72.78|8176000000000|9310000000
2022-10-02 08:44:03|06655|1179330|/equities/indointernet-tbk-pt|JKSE|JK EDGE|IDR|Information Technology|IT Services|Indonesia|ID1000159403|216|Indointernet Tbk PT Stock Price Today (JK EDGE) - Investing.com|8.74T|8.74E+12|21,625|3,297|-18.01%|18,300-26,125|21,400-21,650|21,400|404050000|0.542|52.39|673.86B|673860000000|353.58|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|8|4|7|-0.0301|0|0|0.1569|0.0988|68.6714|14.2771|2022-07-28|15/06/2022|86.36||202200000000||2022-04-28|15/03/2022|85||180400000000||2022-03-21|15/12/2021|91.43||169000000000||2021-11-02|15/09/2021|112.64||160500000000||2021-07-30|15/06/2020|51.89||118400000000||2021-07-30|15/06/2021|85.02||163900000000||2021-05-10|15/03/2020|70.5||107900000000||2021-05-10|15/03/2021|52.06||126400000000|||||||||||||
2022-10-02 08:44:06|06656|101444|/equities/indomobil-mult|JKSE|JK IMJS|IDR|Financial|Consumer Finance|Indonesia|ID1000129901|2213|Indomobil Multi Jasa Tbk Stock Price Today (JK IMJS) - Investing.com|2.34T|2.34E+12|270|3,694,889|-44.44%|260-530|260-278|274|8654325000|2.06|33.38|4.29T|4.29E+12|9.71|0.25|0.09%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0132|0|0|-1.1688|0.1022|-6.2867|0.9476|2022-07-29|15/06/2022|4.53||1.1754E+12||2022-04-29|15/12/2021|-2.88||1.0907E+12||2022-04-28|15/03/2022|8.83||1.2305E+12||2021-11-25|15/09/2021|-0.77||993400000000||2021-08-30|15/06/2021|5.51||976700000000||2021-06-30|15/03/2021|-2.57||978700000000||2021-05-28|15/12/2020|-1.81||994400000000||2020-11-20|15/09/2020|-3.82||1.0107E+12||2020-08-03|15/06/2020|-6.44||981000000000||2020-07-01|15/03/2020|4.17||1.1567E+12||2020-04-21|15/12/2019|-1.2||1.0419E+12|||2019-07-30|15/06/2018|12.31||858600000000||2019-07-30|15/06/2019|8.53||1.017E+12||2019-04-26|15/03/2019|9.91||938900000000||2019-03-29|15/12/2018|3.82||934300000000||2018-10-31|15/09/2018|27.78||2.4493E+12||2018-04-30|15/03/2018|9.92||736200000000||2018-03-27|15/12/2017|21.76||724300000000||2017-10-26|15/09/2017|4.62||635700000000|
2022-10-02 08:44:09|06657|101445|/equities/indomobil-suks|JKSE|JK IMAS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123003|6958|Indomobil Sukses Internasional Stock Price Today (JK IMAS) - Investing.com|3.22T|3.22E+12|805|2,068,789|-15.26%|705-1,110|780-835|835|3994291039|1.84|-28.12|20.98T|2.098E+13|-30.58|4.00|0.50%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|0.002|-1.9662|-0.0708|-0.6049|0.0082|-2.9313|0.4097|2022-11-02|15/09/2022|||||2022-07-29|15/06/2022|23.3||5.4528E+12||2022-04-28|15/03/2022|-20.06||6.3455E+12||2022-04-28|15/12/2021|-36.97||5.1202E+12||2021-11-26|15/09/2021|-20.06||4.5379E+12||2021-08-30|15/06/2021|-20.06||4.9761E+12||2021-06-30|15/03/2021|-20.06||4.5407E+12||2021-03-03|15/12/2020|-19.15||3.9484E+12||2020-11-20|15/09/2020|-20.06||3.9021E+12||2020-07-28|15/06/2020|-21.11||2.9188E+12||2020-04-29|15/03/2020|-21.11||4.4613E+12|||2019-10-30|15/09/2019|-21.11||5.1524E+12||2019-07-31|15/06/2019|-21.11||4.878E+12||2019-04-30|15/03/2019|-21.11||4.7038E+12||2019-02-22|15/12/2018|-21.11||4.9835E+12||2018-10-31|15/09/2018|16.03||4.2653E+12||2018-07-31|15/06/2018|-8.3||4.0703E+12||2018-04-30|15/03/2018|21.78||4.2256E+12||2018-02-28|15/12/2017|148.08||3.9971E+12|
2022-10-02 08:44:12|06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|JK IFII|IDR|Materials|Paper & Forest Products|Indonesia|ID1000152804|491|Indonesia Fibreboard Industry PT Stock Price Today (JK IFII) - Investing.com|1.6T|1.6E+12|170|309,711|8.97%|141-183|164-180|164|9412000000|0.552|19.63|699.9B|699900000000|10.17|4.00|2.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|-0.1295|0|0|0.1722|0.0621|17.6529|1.8079|2022-07-28|15/06/2022|3.36||237600000000||2022-04-29|15/03/2022|1.34||169900000000||2022-03-21|15/12/2021|2.61||208400000000||2021-11-17|15/09/2021|2.86||188100000000||2021-08-24|15/06/2021|1.19||133400000000||2021-06-15|15/03/2021|2.09||184600000000||2021-03-31|15/12/2020|1.91||180800000000||2020-11-04|15/09/2020|2.31||182400000000||2020-07-29|15/06/2020|1.6||149800000000||2020-05-21|15/03/2019|1.53||152400000000||2020-05-21|15/03/2020|2.01||169000000000|||2019-12-09|15/06/2018|2.67||244300000000||2019-12-09|15/06/2019|3.22||300100000000||2019-12-09|15/12/2018|7.49||608700000000||||||
2022-10-02 08:44:15|06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|JK IDPR|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136401|935|Indonesia Pondasi Raya Tbk PT Stock Price Today (JK IDPR) - Investing.com|340.51B|340510000000|170|481,125|-20.56%|155-260|166-170|170|2003000000|0.67|-6.42|1T|1000000000000|-26|1.00|0.59%|Dec 01, 2022|2022-12-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|0.008|0|0|-0.1901|0.0543|6.0033|0.9771|2022-12-01|15/09/2022|||||2022-07-26|15/06/2022|-2.25||261800000000||2022-04-27|15/03/2022|-9.68||263900000000||2022-03-15|15/12/2021|-9.68||256500000000||2021-11-05|15/09/2021|-9.68||222300000000||2021-08-27|15/06/2021|-9.68||180100000000||2021-04-30|15/03/2021|-9.68||213700000000||2021-03-03|15/12/2020|-9.68||149100000000||2020-11-26|15/09/2020|-9.68||156700000000||2020-09-02|15/06/2020|-9.68||141300000000||2020-05-01|15/03/2020|-9.68||205300000000|||2019-11-27|15/09/2019|5.22||264600000000||2019-08-28|15/06/2019|-1.03||178500000000||2019-04-26|15/03/2019|1.06||251400000000||2019-02-27|15/12/2018|-1.02||268500000000||2018-11-28|15/09/2018|7.6||288300000000||2018-08-29|15/06/2018|0.72||161400000000||2018-04-27|15/03/2018|7.4||201900000000||2018-02-28|15/12/2017|10.23||391300000000|
2022-10-02 08:44:18|06660|943994|/equities/indo-prima-prope|JKSE|JK OMRE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075401|323|Indonesia Prima Property Tbk Stock Price Today (JK OMRE) - Investing.com|841.09B|841090000000|482|24,654|-40.86%|478-1,100|482-484|500|1745000000|2.18|-5.75|79.48B|79480000000|-87.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0984|0|0|-1.3359|0.0573|-22.0805|15.451|2022-08-30|15/06/2022|-21.64||20310000000||2022-05-31|15/03/2022|-22.99||19270000000||2022-04-29|15/12/2021|-15.59||37970000000||2021-11-29|15/09/2021|-26.79||14580000000||2021-08-30|15/06/2021|-27.15||17290000000||2021-06-30|15/03/2021|-27.68||15360000000||2021-05-31|15/12/2020|-48.68||21260000000||2020-11-30|15/09/2020|-29.78||14070000000||2020-07-30|15/06/2020|-41.52||10730000000||2020-06-30|15/03/2020|-8.19||26670000000||2020-06-01|15/12/2019|6.89||47650000000|||2019-07-31|15/06/2019|-14.01||34920000000||2019-04-30|15/03/2019|-19.09||31950000000||2019-03-29|15/12/2018|108.28||45210000000||2018-10-31|15/09/2018|-4.09||47510000000||2018-07-31|15/06/2018|-8.46||31030000000||2018-04-30|15/03/2018|-17.64||32760000000||2018-03-29|15/12/2017|-4.59||60220000000||2017-10-31|15/09/2017|-7.41||41880000000|
2022-10-02 08:44:20|06661|101434|/equities/ind-air-transp|JKSE|JK IATA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000104409|186|PT MNC Energy Investments Tbk Stock Price Today (JK IATA) - Investing.com|1.54T|1.54E+12|135|83,302,836|170%|50-308|130-138|139|11415812114|-0.31|6.33|1.57T|1.57E+12|0.001|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|4|0|0|0|0|0.053|0|34027.0175|2018-05-07|15/03/2018|-0||4630000||2018-04-19|15/12/2017|-0||4640000||2017-10-31|15/09/2017|-0||3890000||2017-08-01|15/06/2017|-0||3770000||2017-04-28|15/03/2017|-0||3810000||||||||||||||||
2022-10-02 08:44:22|06662|102970|/equities/indonesian-p-p|JKSE|JK INPP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000100001|413|Indonesian Paradise Property Stock Price Today (JK INPP) - Investing.com|4.47T|4.47E+12|400|7,139|-37.5%|328-755|390-406|378|11181971732|0.484|299.29|524.22B|524220000000|1.34|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0044|0|0|-18.47|0.0631|719.8248|14.5414|2022-08-24|15/06/2022|3.06||167000000000||2022-05-31|15/03/2022|-2.28||133800000000||2022-04-29|15/12/2021|3.72||140700000000||2021-12-22|15/09/2021|-3.28||82680000000||2021-08-31|15/06/2021|2.62||118200000000||2021-06-28|15/03/2021|-3.66||86090000000||2021-05-28|15/12/2020|-49.47||60440000000||2020-11-30|15/09/2020|-5.03||71520000000||2020-08-04|15/06/2020|11.88||72900000000||2020-07-01|15/03/2020|-0.23||192200000000||2020-03-01|15/12/2019|7.86||219500000000|||2019-07-31|15/06/2019|160.43||195300000000||2019-04-30|15/03/2019|6.22||234500000000||2019-03-28|15/12/2018|13.42||247300000000||2018-10-30|15/09/2018|-3.19||188100000000||2018-07-30|15/06/2018|-3.42||170100000000||2018-05-03|15/03/2018|0.01||164900000000||2018-03-15|15/12/2017|6.5||166800000000||2017-10-31|15/09/2017|2.17||190000000000|
2022-10-02 08:44:25|06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|JK ITIC|IDR|Consumer Staples|Tobacco|Indonesia|ID1000149404|204|Indonesian Tobacco Tbk PT Stock Price Today (JK ITIC) - Investing.com|276.57B|276570000000|294|989,840|-2%|252-344|278-296|288|940720000|-2.05|13.32|252.07B|252070000000|22.08|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|14|4|13|-0.0216|0|0|0.7671|0.0292|-51.4577|4.7046|2022-07-27|15/06/2022|5.26||68030000000||2022-04-27|15/03/2022|4.03||59470000000||2022-03-24|15/12/2021|2.76||63920000000||2021-11-04|15/09/2021|10.03||67130000000||2021-07-28|15/06/2021|4.66||61560000000||2021-05-10|15/03/2021|2.07||45790000000||2021-03-30|15/12/2020|-7.9||45260000000||2020-10-20|15/09/2020|9.54||78110000000||2020-07-31|15/06/2020|2.76||56010000000||2020-06-05|15/03/2019|-1.89||38230000000||2020-06-05|15/03/2020|1.9||44920000000|||2019-12-19|15/09/2019|-0.5||41040000000||2019-10-02|15/06/2019|1.62||79230000000|||||||
2022-10-02 08:44:27|06664|101446|/equities/indopoly-swaka|JKSE|JK IPOL|IDR|Materials|Containers & Packaging|Indonesia|ID1000115900|1241|Indopoly Swakarsa Industry Tbk Stock Price Today (JK IPOL) - Investing.com|998.72B|998720000000|155|414,575|-4.32%|147-200|152-158|155|6443379509|0.928|9.74|3.48T|3.48E+12|0.001|5.50|3.55%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|5|4|4|-0.0303|0|0|0|0.014|0|4539.805|2018-05-02|15/03/2018|||50300000||2018-03-30|15/12/2017|||52600000||2017-10-31|15/09/2017|||52070000||2017-07-31|15/06/2017|||46280000||2017-05-04|15/03/2017|||47990000||||||||||||||||
2022-10-02 08:44:29|06665|101236|/equities/indorama-synte|JKSE|JK INDR|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086101|7125|Indorama Synthetics Tbk Stock Price Today (JK INDR) - Investing.com|4.5T|4.5E+12|6,875|416,088|40.31%|3,990-13,625|6,500-6,950|6,925|654351707|0.1|3.36|13.55T|1.355E+13|0.151|940.00|13.67%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|4|0.1091|0|0|0|0.0406|0|1116.95|2018-05-02|15/03/2018|0.02||220100000||2018-03-23|15/12/2017|||203400000||2017-10-31|15/09/2017|-0||212100000||2017-08-01|15/06/2017|||165000000||2017-05-02|15/03/2017|||197400000||||||||||||||||
2022-10-02 08:44:32|06666|101447|/equities/indoritel-makm|JKSE|JK DNET|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000063605|156|Indoritel Makmur Internasional Stock Price Today (JK DNET) - Investing.com|52.62T|5.262E+13|3,710|8,795|15.94%|3,100-4,100|3,600-3,720|3,720|14184000000|-0.174|41.25|993.91B|993910000000|90.19|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|21|-0.001|0|0|0.4954|0.1964|81.5514|217.7448|2022-08-31|15/06/2022|22.43||244900000000||2022-06-02|15/03/2022|20.9||224800000000||2022-05-02|15/12/2021|38.02||311800000000||2021-11-30|15/09/2021|8.85||212400000000||2021-08-31|15/06/2021|15.34||184800000000||2021-06-30|15/03/2021|4.29||135400000000||2021-05-31|15/12/2020|18.11||172400000000||2020-11-30|15/09/2020|2.79||113300000000||2020-07-30|15/06/2020|-1.22||118200000000||2020-07-01|15/03/2020|3.5||85000000000||2020-06-02|15/12/2019|18.13||101800000000|||2019-07-31|15/06/2019|10.77||51080000000||2019-04-30|15/03/2019|3.61||38930000000||2019-03-29|15/12/2018|11.59||34790000000||2018-10-31|15/09/2018|2.8||34110000000||2018-08-01|15/06/2018|8.3||36200000000||2018-05-01|15/03/2018|-2.29||24690000000||2018-04-02|15/12/2017|11.41||16800000000||2017-10-31|15/09/2017|1.12||17020000000|
2022-10-02 08:44:35|06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|JK ISAT|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000097405|3758|Indosat Tbk Stock Price Today (JK ISAT) - Investing.com|58.45T|5.845E+13|7,250|6,232,852|15.54%|5,000-8,300|7,175-7,475|7,350|8062702740|2.03|5.79|34.92T|3.492E+13|656.09|1,996.3264|27.54%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0067|-1.0669|30.7824|-0.7603|0.0251|24.5148|1.3064|2022-11-09|15/09/2022||19.29|||2022-07-29|15/06/2022|297.83|391|11654000000000|11654000000000|2022-04-28|15/03/2022|9|7|10873000000000|10873000000000|2022-02-22|15/12/2021|174.97|-96.4|8333000000000|8333000000000|2021-10-28|15/09/2021|46.54|16.12|8072000000000|8072000000000|2021-07-29|15/06/2021|15|36.66|7638000000000|7638000000000|2021-05-20|15/03/2021|31.68|13.95|7345000000000|7345000000000|2021-02-19|15/12/2020|-47.84|-48|7334000000000|7334000000000|2020-11-03|15/09/2020|-20.71|10.87|7140000000000|7140000000000|2020-07-29|15/06/2020|6.7|-70.08|6929000000000|6.92895E+12|2020-04-29|15/03/2020|-115.08|-88.06|6523000000000|6523000000000||2019-11-06|15/09/2019|-23.18|-78.36|6562000000000|6562000000000|2019-08-06|15/06/2019|-7.25|-7|6245000000000|6.24506E+12|2019-05-10|15/03/2019|-107.82|-95.93|6046000000000|6.04602E+12|2019-03-06|15/12/2018|-159.15|-177.33|6370000000000|6370000000000|2018-11-27|15/09/2018|-153.17|-77.22|5704000000000|5.78865E+12|2018-08-09|15/06/2018|-96.12|-96.11|5373000000000|5373000000000|2018-05-07|15/03/2018|-93.07|-95.32|5692000000000|5692000000000|2018-03-29|15/12/2017|23.86|73.59|7360000000000|7460000000
2022-10-02 08:44:37|06668|101449|/equities/indospring-tbk|JKSE|JK INDS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000072002|1828|Indospring Tbk Stock Price Today (JK INDS) - Investing.com|1.34T|1.34E+12|2,040|18,142|7.37%|1,875-2,400|1,875-2,040|1,990|656249710|0.734|10.79|3.15T|3.15E+12|189.07|75.00|3.68%|Nov 25, 2022|2022-11-25|Sell||Sell|Sell||Sell|Sell||Sell|23|4|21|0.0155|0|0|15.9559|0.052|270.5505|0.6143|2022-11-25|15/09/2022|||||2022-08-31|15/06/2022|32.2||906800000000||2022-05-31|15/03/2022|51.32||776800000000||2022-04-22|15/12/2021|22.02||754600000000||2021-11-26|15/09/2021|83.54||715500000000||2021-08-30|15/06/2021|62.43||593700000000||2021-06-30|15/03/2021|73.69||580000000000||2021-03-31|15/12/2020|36.07||462800000000||2020-11-27|15/09/2020|13.51||354300000000||2020-09-02|15/06/2020|-25.48||281100000000||2020-06-03|15/03/2020|65.69||528000000000|||2019-11-27|15/09/2019|25.57||561300000000||2019-08-28|15/06/2019|1.21||445100000000||2019-05-29|15/03/2019|34.51||572900000000||2019-02-27|15/12/2018|0.11||645400000000||2018-11-28|15/09/2018|76.36||635200000000||2018-08-29|15/06/2018|49.93||546800000000||2018-05-30|15/03/2018|42.85||572700000000||2018-02-28|15/12/2017|37.43||538200000000|
2022-10-02 08:44:39|06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|JK TECH|IDR|Information Technology|IT Services|Indonesia|ID1000156003|42|Indosterling Technomedia Tbk Stock Price Today (JK TECH) - Investing.com|7.41T|7.41E+12|5,900|2,179,118|8.76%|2,960-10,200|5,550-6,150|5,550|1256300000|9.56|1,525.10|22.87B|22870000000|4.44|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|10|-0.0247|0|0|-0.4203|0.1788|435.581|228.794|2022-08-30|15/06/2022|-0.19||3690000000||2022-06-02|15/03/2022|0.6||4520000000||2022-05-10|15/12/2021|2.29||8500000000||2021-11-29|15/09/2021|1.74||6150000000||2021-08-27|15/06/2021|0.5||5170000000||2021-06-25|15/03/2021|0.18||3760000000||2021-05-10|15/12/2020|0.76||8860000000||2020-10-27|15/09/2019|1.17||5190000000||2020-10-27|15/09/2020|-0.43||1940000000||2020-07-30|15/06/2020|1.26||10750000000||2020-05-29|15/12/2019|2.78||7140000000||||||||||
2022-10-02 08:44:43|06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|JK CARS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138308|2777|Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (JK CARS) - Investing.com|1.35T|1.35E+12|90|421,248,179|80%|50-140|79-90|82|15000000000|0.573|-4.54|5.66T|5.66E+12|-18.06|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|22|4|21|0.0036|0|0|-0.0438|0.0126|3.4186|0.2814|2022-08-19|15/06/2022|2.21||1.2491E+12||2022-05-31|15/03/2022|1.29||1.4311E+12||2022-05-20|15/12/2021|-2.97||1.7077E+12||2021-11-10|15/09/2021|-18.58||1.4063E+12||2021-08-16|15/06/2021|-1.63||1.1125E+12||2021-06-30|15/03/2021|-5.39||1.0687E+12||2021-05-31|15/12/2020|-53.09||1.0962E+12||2020-11-30|15/09/2020|-9.34||809100000000||2020-07-31|15/06/2020|-4.88||706500000000||2020-07-01|15/03/2020|1.19||1.5415E+12||2020-06-02|15/12/2019|-13.37||1.95E+12|||2019-08-16|15/06/2019|2.06||1.9083E+12||2019-04-30|15/03/2019|36.06||1.7754E+12||2019-04-01|15/12/2018|23.6||2.5954E+12||2018-10-31|15/09/2018|39.32||1.9008E+12||2018-08-31|15/06/2018|55.07||1.8982E+12||2018-04-30|15/03/2018|40.41||1.8733E+12||2018-03-23|15/12/2017|27.86||1.9417E+12||2017-10-31|15/09/2017|31.99||1.7399E+12|
2022-10-02 08:44:45|06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|JK INOV|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000150105|210|Inocycle Technology Tbk PT Stock Price Today (JK INOV) - Investing.com|289.32B|289320000000|160|1,118,660|-11.6%|157-360|157-169|161|1808221900|0.293|9.05|666.85B|666850000000|18.56|3.00|1.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0013|0|0|-4.538|-0.031|-31.7773|0.7127|2022-06-01|15/03/2022|3.37||184800000000||2022-04-28|15/12/2021|0.9||168700000000||2021-11-29|15/09/2021|9.84||159200000000||2021-08-24|15/06/2021|4.47||154200000000||2021-06-30|15/03/2021|-0.1||151200000000||2021-05-31|15/12/2020|4.16||140300000000||2020-11-30|15/09/2020|-4.76||143200000000||2020-08-04|15/06/2019|9.73||126900000000||2020-08-04|15/06/2020|12.75||101600000000||2020-07-01|15/03/2019|6.06||110100000000||2020-07-01|15/03/2020|-17.25||133600000000||||||||||
2022-10-02 08:44:49|06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|JK IBFN|IDR|Financial|Consumer Finance|Indonesia|ID1000133101|22|Intan Baruprana Finance Tbk Stock Price Today (JK IBFN) - Investing.com|147.18B|147180000000|97|9,410,900|73.21%|51-160|89-97|93|1517332349|0.307|-|8.08B|8080000000|-133.77|N/A|N/A|-|1970-01-01||||||||||22|4|18|-0.0187|0|0|-7.9181|0.4481|1.685|-0.6978|2022-07-29|15/06/2022|-3.72||4970000000||2022-06-30|15/03/2022|-3.92||5620000000||2022-05-25|15/12/2021|-82||10500000000||2021-11-25|15/09/2021|-44.17||3800000000||2021-08-31|15/06/2021|-3.94||2720000000||2021-08-12|15/03/2021|-2.22||1480000000||2021-05-31|15/12/2020|-361.01||-43930000000||2020-11-30|15/09/2020|-17.07||-3620000000||2020-08-03|15/06/2020|-17.07||-26580000000||2020-07-01|15/03/2020|0.98||28170000000||2020-06-04|15/12/2019|-86.27||16460000000|||2019-09-30|15/06/2019|13.58||34830000000||2019-04-30|15/03/2019|-10.44||18040000000||2019-03-29|15/12/2018|-17.01||-17080000000||2018-10-31|15/09/2018|-4.45||4230000000||2018-08-01|15/06/2018|-25.23||-10680000000||2018-06-21|15/03/2018|-88.99||-39460000000||2018-04-02|15/12/2017|-112.63||-15900000000||2017-10-31|15/09/2017|-181.17||-97390000000|
2022-10-02 08:44:52|06673|101452|/equities/intanwijaya-in|JKSE|JK INCI|IDR|Materials|Chemicals|Indonesia|ID1000064504|159|Intanwijaya Internasional Tbk Stock Price Today (JK INCI) - Investing.com|133.36B|133360000000|680|218,406|10.57%|510-805|655-685|700|196121237|0.685|5.75|574.55B|574550000000|131.25|25.00|3.60%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|0.0217|0|0|0.3482|0.0517|5.745|0.291|2022-06-08|15/03/2022|42.03||137000000000||2022-04-29|15/12/2021|44.55||155200000000||2021-11-30|15/09/2021|6.09||147100000000||2021-08-31|15/06/2021|-8.52||115200000000||2021-06-30|15/03/2021|14||103200000000||2021-05-18|15/12/2020|-6.45||108300000000||2020-11-06|15/09/2020|62.28||99250000000||2020-08-03|15/06/2020|19.79||85960000000||2020-07-01|15/03/2020|77.67||100500000000||2020-06-29|15/12/2019|21.51||100200000000||2019-10-30|15/09/2019|27.45||105200000000|||2019-04-30|15/03/2019|10.45||92240000000||2019-04-01|15/12/2018|2.82||105600000000||2018-10-31|15/09/2018|37.31||105200000000||2018-08-01|15/06/2018|20.23||77090000000||2018-05-04|15/03/2018|24.66||80110000000||2018-03-29|15/12/2017|26.04||80760000000||2017-10-31|15/09/2017|25.64||71190000000||2017-07-31|15/06/2017|15.48||58050000000|
2022-10-02 08:44:54|06674|1025105|/equities/integra-indocabinet|JKSE|JK WOOD|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000139504|2251|Integra Indocabinet Tbk PT Stock Price Today (JK WOOD) - Investing.com|3.18T|3.18E+12|505|14,035,228|-26.28%|496-910|500-515|510|6287350800|0.714|5.37|6.48T|6.48E+12|96.86|6.50|1.29%|Nov 18, 2022|2022-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0133|0|0|0.0698|0.0785|13.7167|1.3848|2022-11-18|15/09/2022|||||2022-08-08|15/06/2022|14.66||1.1599E+12||2022-05-30|15/03/2022|32.47||1976000000000||2022-04-27|15/12/2021|28.73||1895000000000||2021-11-08|15/09/2021|18.69||1381000000000||2021-08-27|15/06/2021|18.69||1228000000000||2021-05-24|15/12/2020|9.20||1.0835E+12||2021-04-29|15/03/2021|9.20||912100000000||2020-11-13|15/09/2020|12||751100000000||2020-09-02|15/06/2020|9.20||651800000000||2020-06-03|15/03/2020|9.20||482100000000|||2019-11-27|15/09/2019|9.20||431200000000||2019-08-28|15/06/2019|9.20||484500000000||2019-05-29|15/03/2019|9.20||493000000000||2019-02-27|15/12/2018|9.20||722600000000||2018-11-28|15/09/2018|10.8||473200000000||2018-08-29|15/06/2018|9.05||437000000000|437000000000|2018-05-30|15/03/2018|9.15||469000000000||2018-03-28|15/12/2017|10.01||463400000000|
2022-10-02 08:44:57|06675|946578|/equities/inter-delta-tbk-pt|JKSE|JK INTD|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000085103|83|Inter-Delta Tbk Stock Price Today (JK INTD) - Investing.com|116.59B|116590000000|197|289,094|21.6%|141-396|192-200|200|591828000|-0.352|81.00|53.77B|53770000000|2.43|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Sell|Neutral||Sell|22|4|21|0.0194|0|0|0.3438|0.0693|157.1457|2.2867|2022-08-08|15/06/2022|-2.27||9150000000||2022-05-27|15/03/2022|1||12310000000||2022-04-25|15/12/2021|3.27||17470000000||2021-10-25|15/09/2021|0.27||11170000000||2021-07-27|15/06/2021|0.25||15990000000||2021-06-03|15/03/2021|1.28||14650000000||2021-05-05|15/12/2020|-3.61||16490000000||2020-10-22|15/09/2020|-2.59||11100000000||2020-07-28|15/06/2020|-3.84||6780000000||2020-05-29|15/03/2020|0.6||17060000000||2020-04-27|15/12/2019|-0.77||20490000000|||2019-07-29|15/06/2019|0.74||21970000000||2019-04-26|15/03/2019|-1.59||17410000000||2019-03-27|15/12/2018|-3.47||22540000000||2018-11-19|15/09/2018|2.95||23590000000||2018-07-23|15/06/2018|2.71||20780000000||2018-04-30|15/03/2018|0.73||15530000000||2018-03-28|15/12/2017|0.05||15300000000||2017-10-26|15/09/2017|2.33||15150000000|
2022-10-02 08:45:00|06676|101453|/equities/intermedia-cap|JKSE|JK MDIA|IDR|Communication Services|Media|Indonesia|ID1000131303|800|Intermedia Capital Tbk Stock Price Today (JK MDIA) - Investing.com|1.96T|1.96E+12|50|46,178|-1.96%|50-61|50-50|50|39215538400|0.032|7.04|656.3B|656300000000|7.1|N/A|N/A|-|1970-01-01||||||||||19|4|18|-0.0075|0|0|0.9636|-0.0188|13.6506|2.7161|2022-02-08|15/09/2021|0.44||296100000000||2021-08-25|15/06/2021|1.63||360200000000||2021-06-28|15/03/2021|-1.21||330100000000||2021-04-09|15/12/2020|6.24||373600000000||2020-12-30|15/09/2020|-3.19||291700000000||2020-09-30|15/06/2020|7.52||278900000000||2020-08-10|15/03/2020|-7.99||337800000000||2020-06-01|15/12/2019|-0.39||343100000000||2019-11-01|15/09/2019|1.32||397400000000||2019-08-06|15/06/2019|0.26||409800000000||2019-05-02|15/03/2019|0.46||346600000000|||2018-11-05|15/09/2018|-0.9||452000000000||2018-10-30|15/06/2018|3.23||565800000000||2018-05-31|15/03/2018|2.53||498100000000||2018-03-22|15/12/2017|4.02||496700000000||2017-11-30|15/09/2017|2.96||462400000000||2017-08-31|15/06/2017|3.34||510800000000||2017-05-23|15/03/2017|3.72||520300000000||
2022-10-02 08:45:04|06677|101454|/equities/inti-bangun-se|JKSE|JK IBST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000124506|447|Inti Bangun Sejahtera Tbk Stock Price Today (JK IBST) - Investing.com|9.46T|9.46E+12|7,000|2,524|35.92%|5,025-11,000|7,000-7,025|7,025|1350904927|0.264|274.52|925.47B|925470000000|29.41|618.00|8.83%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|-0.0074|0|0|1.0928|0.0327|206.2748|10.3471|2022-08-10|15/06/2022|24.69||288500000000||2022-05-25|15/03/2022|11.49||250900000000||2022-04-26|15/12/2021|0.54||234900000000||2021-11-22|15/09/2021|-7.31||238100000000||2021-08-26|15/06/2021|43.76||201600000000||2021-06-11|15/03/2021|9.9||300600000000||2021-04-08|15/12/2020|-14.11||288000000000||2020-12-21|15/09/2020|30.21||248900000000||2020-08-03|15/06/2020|14.29||293100000000||2020-05-19|15/03/2020|19||292300000000||2020-04-03|15/12/2019|29.87||345800000000|||2019-07-31|15/06/2019|18.19||245000000000||2019-04-30|15/03/2019|23.06||227200000000||2019-04-01|15/12/2018|7.09||231700000000||2018-10-30|15/09/2018|43.12||265500000000||2018-09-20|15/06/2018|27.12||199000000000||2018-07-02|15/03/2018|30.75||201500000000||2018-04-02|15/12/2017|68.45||203300000000||2017-10-31|15/09/2017|40.08||189900000000|
2022-10-02 08:45:08|06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|JK IIKP|IDR|Consumer Staples|Food Products|Indonesia|ID1000100506|120|Inti Kapuas Arowana Tbk Stock Price Today (JK IIKP) - Investing.com|1.68T|1.68E+12|50|333,468,936|0%|0-0|50-50|50|33600000000|0.062|-|15.01B|15010000000|-1.42|N/A|N/A|-|1970-01-01||||||||||22|4|10|-0.0035|0|0|-0.9864|-0.0377|-578.085|242.882|2022-07-29|15/06/2022|-0.14||840000000||2022-05-31|15/03/2022|-0.13||777900000||2022-05-18|15/12/2021|-1.08||4310000000||2021-10-29|15/09/2021|-0.06||5530000000||2021-07-29|15/06/2021|-0.09||4390000000||2021-05-31|15/03/2021|-0.08||4140000000||2021-05-07|15/12/2020|-1||2740000000||2020-11-27|15/09/2020|-0.05||5350000000||2020-07-29|15/06/2020|-0.08||4700000000||2020-06-30|15/03/2020|-0.1||2870000000||2020-06-02|15/12/2019|-0.08||5760000000|||2019-07-29|15/06/2019|-0.1||4290000000||2019-04-26|15/03/2019|-0.1||3160000000||2019-04-01|15/12/2018|-0.22||3950000000||2018-10-30|15/09/2018|-0.06||5950000000||2018-07-27|15/06/2018|-0.09||3620000000||2018-04-27|15/03/2018|-0.08||4290000000||2018-04-02|15/12/2017|-0.39||21410000000||2017-10-31|15/09/2017|-0.02||17330000000|
2022-10-02 08:45:10|06679|101455|/equities/intikeramik-al|JKSE|JK IKAI|IDR|Industrials|Building Products|Indonesia|ID1000076201|163|Intikeramik Alamasri Industri Stock Price Today (JK IKAI) - Investing.com|665.29B|665290000000|50|3,781,379|0%|50-52|50-50|50|13305799387|-0.733|-12.87|198.14B|198140000000|-3.88|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|22|4|21|0.0254|0|0|5.9957|1.9997|-11.4581|158.1262|2022-07-28|15/06/2022|-1.06||54550000000||2022-06-03|15/03/2022|-0.94||54260000000||2022-05-11|15/12/2021|-0.53||57980000000||2021-11-30|15/09/2021|-1.35||39350000000||2021-08-31|15/06/2021|-1.12||46550000000||2021-06-30|15/03/2021|-1.2||42420000000||2021-06-01|15/12/2020|-1.33||43560000000||2020-11-25|15/09/2020|-0.26||21060000000||2020-08-03|15/06/2020|-1.61||9270000000||2020-07-01|15/03/2020|-2.17||18700000000||2020-05-04|15/12/2019|-0.72||27310000000|||2019-09-25|15/06/2019|-1.52||17670000000||2019-04-30|15/03/2019|-1.6||16950000000||2019-03-29|15/12/2018|3.93||8770000000||2018-10-31|15/09/2018|-6.96||435200000||2018-08-01|15/06/2018|8.18||1510000000||2018-05-03|15/12/2017|-566.09||13300000000||2018-05-01|15/03/2018|-5||563100000||2017-05-30|15/03/2017|-6||9130000000|
2022-10-02 08:45:13|06680|101456|/equities/intiland-devel|JKSE|JK DILD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000116403|1478|Intiland Development Tbk Stock Price Today (JK DILD) - Investing.com|1.8T|1.8E+12|174|24,614,968|1.75%|138-226|165-175|171|10365854185|0.033|-14.70|2.47T|2.47E+12|-12.31|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|24|4|22|-0.001|0|0|-5.5613|0.2794|-14.0481|1.4155|2022-11-02|15/09/2022|||||2022-08-31|15/06/2022|-8.7||398000000000||2022-05-27|15/03/2022|8.63||562000000000|562000000000|2022-04-27|15/12/2021|8.63||801000000000||2021-11-19|15/09/2021|-5.22||709600000000||2021-08-31|15/06/2021|-2.55||567800000000||2021-05-28|15/03/2021|1.00||550600000000||2021-03-03|15/12/2020|3.6||826900000000||2020-11-18|15/09/2020|-5.67||554000000000||2020-07-29|15/06/2020|8.14||679800000000||2020-04-29|15/03/2020|23.63||831000000000|||2019-10-30|15/09/2019|-0.27||508400000000||2019-07-31|15/06/2019|-3.77||458300000000||2019-04-30|15/03/2019|4.67||887600000000||2019-02-27|15/12/2018|7.79||133200000000||2018-10-31|15/09/2018|-1.88||612700000000||2018-07-27|15/06/2018|2.86||1.0974E+12||2018-04-30|15/03/2018|10.88||709200000000||2018-02-28|15/12/2017|12.49||475700000000|
2022-10-02 08:45:16|06681|101457|/equities/intraco-penta|JKSE|JK INTA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000119209|481|Intraco Penta Tbk Stock Price Today (JK INTA) - Investing.com|247.45B|247450000000|74|470,100|-10.84%|56-156|73-75|73|3343935022|0.282|-|635.43B|635430000000|-107.4|N/A|N/A|Nov 03, 2022|2022-11-03||||||||||23|4|19|-0.0226|0|0|1.371|0.001|-5.5832|0.8005|2022-11-03|15/09/2022|||||2022-07-30|15/06/2022|-4.51||165900000000||2022-06-30|15/03/2022|-7.5||168500000000||2022-03-02|15/12/2021|-64.4||167600000000||2021-11-03|15/09/2021|-31.08||161200000000||2021-08-26|15/06/2021|-11.25||138200000000||2021-07-01|15/03/2021|-16.43||144400000000||2021-05-26|15/12/2020|-205.29||111500000000||2020-12-02|15/09/2020|-20.92||164700000000||2020-09-02|15/06/2020|-22.21||91250000000||2020-06-03|15/03/2020|-6.78||313600000000|||2019-11-27|15/09/2019|-22.44||544400000000||2019-08-28|15/06/2019|-10.55||523200000000||2019-05-29|15/03/2019|-5.2||575000000000||2019-02-27|15/12/2018|-35.92||536400000000||2018-11-28|15/09/2018|-36.63||706100000000||2018-08-29|15/06/2018|-26.79||779000000000||2018-05-30|15/03/2018|-10.93||758600000000||2018-02-28|15/12/2017|-19.79||539000000000|
2022-10-02 08:45:19|06682|101458|/equities/island-concept|JKSE|JK ICON|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000112204|0|Island Concepts Indonesia Tbk Stock Price Today (JK ICON) - Investing.com|81.73B|81730000000|75|9,788,340|-24.24%|66-118|75-79|78|1089750000|0.637|-15.43|125.93B|125930000000|-5.38|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0241|0|0|-16.2727|0.2301|-146.8|0.7533|2022-08-31|15/06/2022|0.04||34400000000||2022-06-10|15/03/2022|-0.18||29480000000||2022-05-10|15/12/2021|-6.12||27300000000||2021-12-13|15/09/2021|0.89||34740000000||2021-08-31|15/06/2021|-0.02||36930000000||2021-07-08|15/03/2021|2.96||41690000000||2021-06-02|15/12/2020|-0.01||44940000000||2020-11-30|15/09/2020|0.71||34140000000||2020-08-03|15/06/2020|-1.26||29510000000||2020-07-01|15/03/2020|2.54||35110000000||2020-06-21|15/12/2019|6.91||50070000000|||2019-10-31|15/09/2019|15.82||153200000000||2019-04-30|15/03/2019|2.11||39050000000||2019-04-30|15/12/2018|-2.08||36990000000||2018-10-31|15/09/2018|20.17||78010000000||2018-08-01|15/06/2018|0.83||44700000000||2018-05-02|15/03/2018|0.09||38670000000||2018-04-03|15/12/2017|11.23||71910000000||2017-10-31|15/09/2017|-0.87||18630000000|
2022-10-02 08:45:21|06683|1153173|/equities/itama-ranoraya|JKSE|JK IRRA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000151707|167|Itama Ranoraya Stock Price Today (JK IRRA) - Investing.com|1.87T|1.87E+12|1,200|3,994,294|-34.07%|1,095-2,240|1,165-1,200|1,195|1562401400|1.18|19.00|1.2T|1.2E+12|62.11|18.75|1.56%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|4|15|-0.1293|0|0|2.5809|0.7001|59.2573|3.9167|2022-08-31|15/06/2022|9.31||172300000000||2022-05-31|15/03/2022|13.62||269800000000||2022-03-08|15/12/2021|20.52||233400000000||2021-10-25|15/09/2021|18.96||521200000000||2021-08-05|15/06/2021|19.89||337000000000||2021-04-19|15/03/2021|13.94||228200000000||2021-02-18|15/12/2020|15.42||422800000000||2020-10-18|15/09/2019|0.59||67020000000||2020-10-18|15/09/2020|17.34||61640000000||2020-07-30|15/06/2019|2.09||35550000000||2020-07-30|15/06/2020|5.37||52710000000|||2020-03-02|15/12/2019|26.12||281800000000||2019-10-14|15/03/2018|3.59||47590000000||2019-10-14|15/03/2019|1.88||26390000000||2019-10-14|15/12/2018|26.88||265600000000|||||
2022-10-02 08:45:24|06684|101459|/equities/j-resources-as|JKSE|JK PSAB|IDR|Materials|Metals & Mining|Indonesia|ID1000094709|1697|J Resources Asia Pasifik Tbk Stock Price Today (JK PSAB) - Investing.com|3.1T|3.1E+12|117|4,628,434|-22%|115-177|116-118|118|26460000000|1.08|-816.50|2.54T|2.54E+12|0|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.0045|0|0|0|0.0418|0|52979.745|2022-11-02|15/09/2022|||||2022-08-01|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|||||2021-12-06|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2018-05-31|15/03/2018|||58080000||2018-04-02|15/12/2017|||55380000||2017-10-31|15/09/2017|||56230000|||2017-05-04|15/03/2017|||49820000||||||||
2022-10-02 08:45:27|06685|101468|/equities/jkt-intl-hotel|JKSE|JK JIHD|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000097900|1775|Jakarta Int Hotels & Dev Stock Price Today (JK JIHD) - Investing.com|810.51B|810510000000|348|337,874|-16.75%|266-520|342-362|352|2329040482|-0.096|-46.21|948.34B|948340000000|-7.44|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0118|0|0|15.7483|0.1955|751.1332|0.9086|2022-08-02|15/06/2022|-14.09||307700000000||2022-05-31|15/03/2022|10.64||263800000000||2022-04-28|15/12/2021|3.23||272000000000||2021-11-30|15/09/2020|-9.91||195400000000||2021-11-30|15/09/2021|-7.22||186800000000||2021-08-30|15/06/2021|-37.88||225700000000||2021-06-30|15/03/2021|-2.88||218400000000||2021-05-31|15/12/2020|-13.98||906300000000||2020-08-03|15/06/2020|-20.28||154500000000||2020-07-01|15/03/2020|-7.22||341300000000||2020-04-30|15/12/2019|3.08||427600000000|||2019-09-26|15/06/2019|-0.49||306500000000||2019-04-30|15/03/2019|0.93||349100000000||2019-04-03|15/12/2018|5.66||393300000000||2018-10-31|15/09/2018|||376500000000||2018-08-01|15/06/2018|-0.52||332600000000||2018-05-01|15/03/2018|1.2||355000000000||2018-04-24|15/12/2017|11.11||369800000000||2017-10-31|15/09/2017|-5.87||341700000000|
2022-10-02 08:45:30|06686|101237|/equities/jkt-kyoei-stee|JKSE|JK JKSW|IDR|Materials|Metals & Mining|Indonesia|ID1000084502|39|Jakarta Kyoei Steel Works Tbk Stock Price Today (JK JKSW) - Investing.com|9B|9000000000|60|1,928,900|0%|0-0|55-60|58|150000000|-|8.28|38.84M|38840000|18.99|N/A|N/A|-|1970-01-01||||||||||22|4|6|0.0536|0|0|0.8333|3.0437|1.5767|66.2883|2022-07-28|15/06/2022|8.1||||2022-05-31|15/03/2022|6.72||||2022-04-19|15/12/2021|5.39||||2021-10-29|15/09/2021|-1.2||||2021-08-30|15/06/2021|-3.66||38840000||2021-06-30|15/03/2021|-17.37||1420000000||2021-05-18|15/12/2020|0.47||1420000000||2020-11-02|15/09/2020|-1||1420000000||2020-07-29|15/06/2020|-3.58||1420000000||2020-06-26|15/03/2020|-3.01||1420000000||2020-06-02|15/12/2019|0.43|||||2019-07-31|15/06/2019|-5.78||59940000||2019-05-03|15/12/2018|-318.07||102000000||2019-04-30|15/03/2019|-2.46||59940000||2018-11-09|15/09/2018|-2.46||24700000||2018-08-01|15/06/2018|0.83||24700000||2018-05-04|15/03/2018|-4.25||29810000||2018-04-06|15/12/2017|-173.94||122800000||2017-11-01|15/09/2017|-8.73||2310000000|
2022-10-02 08:45:33|06687|945179|/equities/jakarta-setiabudi-int|JKSE|JK JSPT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082001|746|Jakarta Setiabudi Internasional Stock Price Today (JK JSPT) - Investing.com|1.96T|1.96E+12|845|482|6.96%|710-890|845-845|850|2318736000|0.019|-10.57|689.02B|689020000000|-81.38|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|21|0.0108|0|0|-0.2972|0.0975|16.3967|3.2124|2022-08-31|15/06/2022|-24.66||225200000000||2022-06-01|15/03/2022|-22.34||134200000000||2022-05-09|15/12/2021|-10.87||226500000000||2021-11-30|15/09/2021|-23.51||103100000000||2021-08-26|15/06/2021|-29.05||118900000000||2021-06-30|15/03/2021|-27.31||104300000000||2021-06-01|15/12/2020|5.22||163300000000||2020-11-05|15/09/2020|-28.49||110900000000||2020-07-30|15/06/2020|9.31||82860000000||2020-07-01|15/03/2020|-47.8||233000000000||2020-06-02|15/12/2019|19.78||355100000000|||2019-07-31|15/06/2019|3.64||298800000000||2019-04-30|15/03/2019|4.68||274400000000||2019-03-29|15/12/2018|35.08||425800000000||2018-10-31|15/09/2018|15.07||315400000000||2018-08-22|15/06/2018|68.61||549800000000||2018-04-30|15/03/2018|10.66||244700000000||2018-03-30|15/12/2017|13.56||285500000000||2017-11-01|15/09/2017|18.81||321500000000|
2022-10-02 08:45:35|06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|JK SIDO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000130305|0|Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (JK SIDO) - Investing.com|21.3T|2.13E+13|710|46,802,434|-7.79%|700-1,070|700-715|715|30000000000|0.157|16.77|4.11T|4.11E+12|40.38|38.00|5.35%|Oct 18, 2022|2022-10-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.0014|-0.0553|0.0001|0.4459|0.1317|22.3919|5.5805|2022-10-18|15/09/2022||2.81||235650000000|2022-07-29|15/06/2022|6.26|5.02|731810000000|731840000000|2022-04-22|15/03/2022|13.06|13.06|880250000000|922870000000|2022-02-07|15/12/2021|12.48|11.52|1245000000000|1.23861E+12|2021-10-19|15/09/2021|9.64|9.03|1122000000000|1.12193E+12|2021-07-27|15/06/2021|7.37|7.17|861000000000|861040000000|2021-04-23|15/03/2021|8.96|8.96|793000000000|793140000000|2021-03-03|15/12/2020|15.9|15.9|1078000000000|1.06653E+12|2020-10-20|15/09/2020|1.69|1.75|797580000000|797630000000|2020-09-02|15/06/2020|6.12|6.12|729000000000|729000000000|2020-06-03|15/03/2020|7.78||730720000000|730910000000||2019-11-27|15/09/2019|6.87|13.73|718530000000|718770000000|2019-08-28|15/06/2019|5.55|11.1|696400000000|696400000000|2019-05-29|15/03/2019|7.02||713680000000|713680000000|2019-02-27|15/12/2018|6.17||819070000000|819080000000|2018-11-28|15/09/2018|12.65||669920000000|669940000000|2018-08-29|15/06/2018|8.24||653220000000|653000000000|2018-05-30|15/03/2018|11.36||621000000000||2018-02-28|15/12/2017|35.87||2.5738E+12|
2022-10-02 08:45:38|06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|JK JPFA|IDR|Consumer Staples|Food Products|Indonesia|ID1000126907|30525|Japfa Comfeed Indonesia Tbk Stock Price Today (JK JPFA) - Investing.com|17.6T|1.76E+13|1,515|13,866,592|-19.84%|1,330-1,955|1,465-1,515|1,480|11620308701|1.1|11.46|46.26T|4.626E+13|136.96|60.00|3.96%|Nov 03, 2022|2022-11-03|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|25|4|23|-0.0107|0|0|0.5753|0.0311|11.4976|0.5026|2022-11-03|15/09/2022|||||2022-07-28|15/06/2022|43.72||12329000000000|1.23291E+13|2022-04-28|15/03/2022|52.00||12154000000000|12154000000000|2022-03-03|15/12/2021|44.35||12075000000000|12075000000000|2021-10-28|15/09/2021|58.78||10695000000000|1.069505E+13|2021-07-29|15/06/2021|58.78||11339000000000|1.133895E+13|2021-04-29|15/03/2021|73.66||10769000000000|1.076913E+13|2021-02-27|15/12/2020|56.58||12040000000000|1.203985E+13|2020-10-29|15/09/2020|8.76||8015000000000||2020-07-29|15/06/2020|29.34||7831000000000|7.83093E+12|2020-04-29|15/03/2020|61.62||9080000000000|9080000000000||2019-11-01|15/09/2019|18.24||8935000000000|8935000000000|2019-07-30|15/06/2019|44.25||9678000000000|9678000000000|2019-04-30|15/03/2019|26.52||8565000000000|8565000000000|2019-03-08|15/12/2018|42.32||8675000000000|8675000000000|2018-11-02|15/09/2018|48.12||8633000000000|8.63303E+12|2018-07-27|15/06/2018|58.65||8844000000000|8844000000000|2018-04-27|15/03/2018|38.06||7861000000000|7861000000000|2018-02-28|15/12/2017|12.96||7908000000000|
2022-10-02 08:45:41|06690|1057069|/equities/jasa-armada-indonesia|JKSE|JK IPCM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000141708|198|Jasa Armada Indonesia Tbk PT Stock Price Today (JK IPCM) - Investing.com|1.45T|1.45E+12|274|1,625,266|-29.02%|262-404|270-282|278|5276771300|0.776|10.85|855.32B|855320000000|26.66|20.71|7.56%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0135|0|0|0.2283|0.0229|15.7581|2.2229|2022-11-01|15/09/2022|||||2022-07-26|15/06/2022|5.12||215100000000||2022-04-30|15/03/2022|1.98||213100000000||2022-03-29|15/12/2021|1.98||220100000000||2021-11-18|15/09/2021|5.7||207000000000||2021-08-31|15/06/2021|1.98||208500000000||2021-06-02|15/03/2021|6.26||184500000000||2021-03-03|15/12/2020|1.98||186400000000||2020-10-27|15/09/2020|2.97||171900000000||2020-09-02|15/06/2020|4.13||154200000000||2020-06-03|15/03/2020|6.12||184100000000|||2019-11-27|15/09/2019|3.59||165000000000|165000000000|2019-08-28|15/06/2019|3.29||173000000000||2019-04-30|15/03/2019|22.8||154000000000||2019-03-28|15/12/2018|-3.44||181200000000||2018-10-31|15/09/2017|43.57||175500000000||2018-10-31|15/09/2018|5.6||184700000000||2018-07-30|15/06/2017|34.57||209500000000||2018-07-30|15/06/2018|5.12||196500000000|
2022-10-02 08:45:44|06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|JK JSMR|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000108103|8160|Jasa Marga Tbk Stock Price Today (JK JSMR) - Investing.com|23.52T|2.352E+13|3,240|4,902,132|-17.56%|3,220-4,550|3,240-3,380|3,360|7257871200|1.17|16.56|15.83T|1.583E+13|205.9|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0032|0.0261|60.5353|0.0563|0.0332|27.5792|3.6564|2022-11-28|15/09/2022||57.86||3.07001E+12|2022-09-26|15/06/2022|53.41|53.41|3.4633E+12|2.83385E+12|2022-04-28|15/03/2022|53.41||3.2016E+12|3.22041E+12|2022-03-21|15/12/2021|57.86|32.62|3.5268E+12|3517000000000|2021-11-08|15/09/2021|32.62|28.83|2.6255E+12|2.91374E+12|2021-07-28|15/06/2021|26.62|26.62|2889000000000|2.85777E+12|2021-04-29|15/03/2021|26.62|26.62|2763000000000|3.10439E+12|2021-03-30|15/12/2020|14.43|23.52|2.7545E+12|2.90539E+12|2020-11-23|15/09/2020|17.19|17.19|2.5088E+12|2.50247E+12|2020-07-22|15/06/2020|19.11|22.2|1.6139E+12|1.61553E+12|2020-04-23|15/03/2020|27.83|48.06|2734000000000|2.92516E+12||2019-11-27|15/09/2019|62.22|62.22|2.31392E+12|2.68548E+12|2019-07-24|15/06/2019|74.64|57.22|2639000000000|2.65473E+12|2019-04-25|15/03/2019|68.44|68.44|2517000000000|2.57623E+12|2019-02-27|15/12/2018|83.49|69.44|2654000000000|2.69402E+12|2018-10-23|15/09/2018|56.03|56.03|2341000000000|2.34908E+12|2018-07-25|15/06/2018|61.12|61.12|2409000000000|2.54796E+12|2018-04-30|15/03/2018|80.32|69.32|2381000000000|2.34751E+12|2018-01-30|15/12/2017|41.08|82.45|2139000000000|2933000000000
2022-10-02 08:45:46|06692|1131181|/equities/jasnita-telekom|JKSE|JK JAST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000148604|159|Jasnita Telekomindo Tbk PT Stock Price Today (JK JAST) - Investing.com|105.01B|105010000000|97|8,306,060|-37.42%|97-290|97-105|104|1082574979|0.426|-8.52|71.91B|71910000000|-12.56|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|0.0196|0|0|0.7054|0.0179|-13.5593|3.004|2022-08-31|15/06/2022|-5.82||17950000000||2022-05-31|15/03/2022|-4.06||15520000000||2022-05-04|15/12/2021|0.57||22030000000||2021-12-13|15/09/2021|-2.96||16400000000||2021-08-30|15/06/2021|-2.87||17650000000||2021-06-30|15/03/2021|-3.62||11970000000||2021-06-03|15/12/2020|-13.29||18130000000||2020-11-23|15/09/2020|11.58||12320000000||2020-09-01|15/06/2020|-8.17||16230000000||2020-07-14|15/03/2019|-2.4||19840000000||2020-07-14|15/03/2020|-4.21||14750000000|||2019-12-01|15/09/2018|12.52||84140000000||2019-12-01|15/09/2019|-2.07||64670000000||2019-08-30|15/06/2018|15.73||61410000000||2019-08-30|15/06/2019|0.5||43520000000|||||
2022-10-02 08:45:49|06693|101463|/equities/jasuindo-tiga|JKSE|JK JTPE|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000120603|2264|Jasuindo Tiga Perkasa Tbk Stock Price Today (JK JTPE) - Investing.com|1.95T|1.95E+12|284|2,840,214|5.67%|211-304|284-284|284|6852050000|0.471|4.99|1.17T|1.17E+12|13.83|22.00|1.94%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|21|-0.0061|0|0|0.6282|0.4449|11.9829|1.5633|2022-07-29|15/06/2022|0.59||212700000000||2022-05-30|15/03/2022|6.74||167000000000||2022-04-20|15/12/2021|33.26||480000000000||2021-11-01|15/09/2021|12.96||314800000000||2021-09-01|15/06/2021|3.61||172300000000||2021-08-12|15/03/2021|3.6||108900000000||2021-03-31|15/12/2020|19.52||240200000000||2020-10-29|15/09/2020|29.58||452700000000||2020-07-30|15/06/2020|-13.05||92600000000||2020-06-30|15/03/2020|5.98||193200000000||2020-05-27|15/12/2019|67.77||737300000000|||2019-07-31|15/06/2019|1.41||194900000000||2019-04-30|15/03/2019|12.97||228800000000||2019-04-01|15/12/2018|40.5||753400000000||2018-10-31|15/09/2018|8.45||175100000000||2018-08-01|15/06/2018|12.44||176900000000||2018-05-01|15/03/2018|4.14||164400000000||2018-03-29|15/12/2017|24.21||665300000000||2017-10-31|15/09/2017|11.91||275300000000|
2022-10-02 08:45:52|06694|101460|/equities/j.a.-wattie|JKSE|JK JAWA|IDR|Consumer Staples|Food Products|Indonesia|ID1000119001|1755|Jaya Agra Wattie Tbk Stock Price Today (JK JAWA) - Investing.com|536.01B|536010000000|142|9,186,812|11.81%|111-356|142-161|152|3774685500|0.169|-2.38|964.93B|964930000000|-57.59|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Strong Sell|Buy||Sell|Buy||Strong Sell|23|4|21|0.0296|0|0|0.6406|0.0846|-3.4014|0.8257|2022-11-02|15/09/2022|||||2022-08-19|15/06/2022|-9.89||279000000000||2022-07-05|15/03/2022|-13.79||257600000000||2022-06-02|15/12/2021|-17.42||287800000000||2021-11-01|15/09/2021|-16.49||169500000000||2021-07-30|15/06/2021|-1.32||250100000000||2021-07-06|15/03/2021|-11.79||135800000000||2021-06-03|15/12/2020|-21.52||118800000000||2020-11-27|15/09/2020|-21.76||85690000000||2020-09-02|15/06/2020|-25.03||63370000000||2020-06-03|15/03/2020|-12.72||193500000000|||2019-11-27|15/09/2019|-18.49||202300000000||2019-08-28|15/06/2019|-17.66||196100000000||2019-05-29|15/03/2019|-20.63||157400000000||2019-02-27|15/12/2018|-38.24||162400000000||2018-11-28|15/09/2018|-17.4||229000000000||2018-08-29|15/06/2018|-9.52||199300000000||2018-05-30|15/03/2018|-13.91||154800000000||2018-02-28|15/12/2017|-24.81||136900000000|
2022-10-02 08:45:54|06695|101464|/equities/jaya-konstruks|JKSE|JK JKON|IDR|Industrials|Construction & Engineering|Indonesia|ID1000129307|1154|Jaya Konstruksi Manggala Pratama Stock Price Today (JK JKON) - Investing.com|2.59T|2.59E+12|159|112,649,730|-2.45%|74-242|154-171|161|16308519860|0.461|39.66|3.88T|3.88E+12|5.45|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Sell||Buy|Sell||Neutral|22|4|21|0.0114|0|0|17.0865|0.21|186.8243|1.5276|2022-08-25|15/06/2022|2.07||774500000000||2022-06-02|15/03/2022|0.19||746300000000||2022-04-08|15/12/2021|3.19||1.5246E+12||2021-12-01|15/09/2021|0.01||838600000000||2021-08-31|15/06/2021|-2.84||551900000000||2021-05-31|15/03/2021|-2.69||565000000000||2021-04-20|15/12/2020|6.22||1.0208E+12||2020-11-30|15/09/2020|-2.97||1.993E+12||2020-08-04|15/06/2020|-1.66||601100000000||2020-07-01|15/03/2020|-1.84||706500000000||2020-05-03|15/12/2019|9.62||2.3045E+12|||2019-07-31|15/06/2019|0.2||940200000000||2019-04-30|15/03/2019|-1.41||726600000000||2019-03-29|15/12/2018|10.64||2.2559E+12||2018-10-31|15/09/2018|5.21||1.562E+12||2018-08-01|15/06/2018|1.47||833900000000||2018-05-02|15/03/2018|-1.01||505500000000||2018-03-29|15/12/2017|12.49||1.6348E+12||2017-12-07|15/09/2017|5.12||1.2339E+12|
2022-10-02 08:45:57|06696|101466|/equities/jaya-real-prop|JKSE|JK JRPT|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000128903|430|Jaya Real Property Tbk Stock Price Today (JK JRPT) - Investing.com|6.16T|6.16E+12|462|1,883,709|-0.43%|454-535|454-462|460|13334373100|0.291|6.74|2.17T|2.17E+12|69.66|19.50|4.22%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0013|0|-0.0209|0.0382|0.0197|8.361|3.6577|2022-11-04|15/09/2022|||||2022-08-10|15/06/2022|15.36||522200000000||2022-04-28|15/03/2022|13.38||486700000000||2022-04-08|15/12/2021|16.61||482200000000||2021-10-29|15/09/2021|14.85||696000000000||2021-08-06|15/06/2021|14.85||509400000000||2021-05-03|15/03/2021|14.35||486700000000||2021-04-05|15/12/2020|20.41||402700000000||2020-10-30|15/09/2020|26.36||755000000000||2020-09-02|15/06/2020|15.10||519000000000||2020-04-30|15/03/2020|20.07||509000000000|||2019-11-27|15/09/2019|19.38||570000000000|570000000000|2019-08-28|15/06/2019|18.22||531500000000|567000000000|2019-04-25|15/03/2019|16.27||520000000000||2019-02-27|15/12/2018|25.17||672000000000||2018-11-28|15/09/2018|17.80||579000000000|579000000000|2018-08-29|15/06/2018|14.80||525000000000||2018-04-26|15/03/2018|17.37||554300000000||2018-02-28|15/12/2017|29.98||792000000000|
2022-10-02 08:46:02|06697|1088205|/equities/jaya-sukses-makmur|JKSE|JK RISE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144801|295|Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (JK RISE) - Investing.com|9.47T|9.47E+12|865|1,557,849|125.26%|282-880|860-870|870|10945000000|-0.279|144.66|285.34B|285340000000|5.98|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0157|0|0|0.6041|0.1577|389.9939|27.0817|2022-08-04|15/06/2022|0.4||79240000000||2022-06-20|15/03/2022|0.17||52390000000||2022-04-28|15/12/2021|2.23||50450000000||2021-11-02|15/09/2021|3.4||90110000000||2021-08-26|15/06/2021|-0.25||65540000000||2021-06-14|15/03/2021|-0.45||43010000000||2021-04-05|15/12/2020|-0.62||48490000000||2020-10-27|15/09/2020|-0.75||29750000000||2020-07-27|15/06/2020|-1.3||16250000000||2020-04-30|15/03/2020|0.28||57710000000||2020-04-21|15/12/2019|0.89||97270000000|||2019-07-31|15/06/2019|0.25||47330000000||2019-05-01|15/03/2018|-0.3||43220000000||2019-05-01|15/03/2019|0.16||47180000000||2019-03-27|15/12/2017|1.67||109100000000||2019-03-27|15/12/2018|1.65||111200000000||2018-10-31|15/09/2017|0.06||39020000000||2018-08-06|15/06/2018|1||84090000000||
2022-10-02 08:46:05|06698|1073106|/equities/jaya-trishindo|JKSE|JK HELI|IDR|Industrials|Airlines|Indonesia|ID1000142201|30|Jaya Trishindo Tbk PT Stock Price Today (JK HELI) - Investing.com|223.21B|223210000000|268|20,611|-25.56%|252-396|268-268|272|832862387|0.203|69.38|46.47B|46470000000|4.31|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0122|0|0|149.6112|0.8924|315.612|3.063|2022-08-30|15/06/2022|0.12||5250000000||2022-05-30|15/03/2022|0.25||10280000000||2022-04-28|15/12/2021|0.84||10960000000||2021-11-25|15/09/2021|3.11||19970000000||2021-08-31|15/06/2021|-0.37||17860000000||2021-06-25|15/03/2021|0.56||14600000000||2021-04-28|15/12/2020|4.31||71170000000||2020-11-26|15/09/2020|3.38||55160000000||2020-07-29|15/06/2020|0.01||10440000000||2020-06-23|15/03/2020|0.31||7070000000||2020-04-06|15/12/2019|17.42||212100000000|||2019-08-06|15/06/2018|2.98||15020000000||2019-08-06|15/06/2019|2.66||12420000000||2019-06-03|15/03/2019|0.65||14590000000||2019-04-29|15/12/2018|19.27||279300000000||2018-07-11|15/09/2017|7.01||87700000000||2018-07-11|15/12/2016|455.28||20600000000||2018-07-02|15/12/2017|6.47||65450000000||2018-05-21|15/03/2017|831.22||10200000000|
2022-10-02 08:46:07|06699|101467|/equities/jembo-cable-co|JKSE|JK JECC|IDR|Industrials|Electrical Equipment|Indonesia|ID1000074305|851|Jembo Cable Company Tbk Stock Price Today (JK JECC) - Investing.com|689.47B|689470000000|4,560|5,593|-31.69%|3,600-7,500|4,560-4,690|4,840|151200000|-0.123|63.69|2.24T|2.24E+12|75.83|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0055|0|0|1.4262|0.0495|-12.661|0.42|2022-07-26|15/06/2022|263.63||819200000000||2022-05-25|15/03/2022|6.46||563600000000||2022-04-29|15/12/2021|20.22||455800000000||2021-11-30|15/09/2021|-214.48||403700000000||2021-08-30|15/06/2021|-141.18||422500000000||2021-05-07|15/03/2021|23.4||439300000000||2021-04-15|15/12/2020|-2.7||479600000000||2020-10-28|15/09/2020|63.95||347200000000||2020-07-30|15/06/2020|-31.12||284400000000||2020-05-20|15/03/2020|48.74||463900000000||2020-04-30|15/12/2019|208.91||767000000000|||2019-07-31|15/06/2019|800.7||766100000000||2019-04-30|15/03/2019|111.41||783500000000||2019-03-29|15/12/2018|83.62||817000000000||2018-10-31|15/09/2018|173.86||960700000000||2018-07-31|15/06/2018|69.2||666600000000||2018-04-30|15/03/2018|258.14||763200000000||2018-04-12|15/12/2017|27.23||581800000000||2017-10-31|15/09/2017|173.9||580300000000|
2022-10-02 08:46:10|06700|101238|/equities/kabelindo-murn|JKSE|JK KBLM|IDR|Industrials|Electrical Equipment|Indonesia|ID1000073802|267|Kabelindo Murni Tbk Stock Price Today (JK KBLM) - Investing.com|280B|280000000000|250|1,510,808|21.36%|194-340|248-254|252|1120000000|0.528|95.82|1.39T|1.39E+12|3.61|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|-0.0074|0|0|-6.2189|0.0498|253.2|0.2519|2022-07-28|15/06/2022|-1.98||369400000000||2022-04-29|15/03/2022|8||473500000000||2022-04-01|15/12/2021|-2.28||318800000000||2021-10-28|15/09/2021|-0.61||288100000000||2021-07-30|15/06/2021|-2.48||306300000000||2021-04-30|15/03/2021|-6.24||301000000000||2021-04-09|15/12/2020|4.94||225900000000||2020-10-27|15/09/2020|-1.41||216800000000||2020-07-30|15/06/2020|0.01||184100000000||2020-06-08|15/03/2020|2.33||257100000000||2020-03-31|15/12/2019|11.46||321200000000|||2019-07-31|15/06/2019|8.31||239900000000||2019-04-30|15/03/2019|2.54||269600000000||2019-03-29|15/12/2018|28.18||525900000000||2018-10-31|15/09/2018|5.98||295600000000||2018-08-22|15/06/2018|1.36||200300000000||2018-05-24|15/03/2018|0.81||221700000000||2018-04-12|15/12/2017|23.09||337500000000||2017-10-31|15/09/2017|10.51||286300000000|
2022-10-02 08:46:13|06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|JK KLBF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000125107|12392|Kalbe Farma Tbk PT Stock Price Today (JK KLBF) - Investing.com|85.11T|8.511E+13|1,830|43,420,066|30.71%|1,355-1,930|1,825-1,850|1,830|46508830810|0.49|26.38|27.26T|2.726E+13|71.09|35.00|1.91%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0002|-0.0049|29.5216|0.0206|0.0188|27.1675|3.3936|2022-11-01|15/09/2022||19.11|||2022-07-29|15/06/2022|18.19|18.79|6859000000000|6859000000000|2022-04-28|15/03/2022|17.8|17.8|7016000000000|7016000000000|2022-03-31|15/12/2021|18.28|16.98|7162000000000|6.39758E+12|2021-11-02|15/09/2021|16.32|15.6|6728000000000|6728000000000|2021-07-30|15/06/2021|16.66|16.66|6355000000000|6355000000000|2021-04-27|15/03/2021|15.29|14.74|6015000000000|5.98647E+12|2021-03-31|15/12/2020|15.06|14.52|6017000000000|6.09915E+12|2020-10-30|15/09/2020|13.65|13.65|5491000000000|5.49105E+12|2020-07-30|15/06/2020|15.32|15.29|5809000000000|5809000000000|2020-04-29|15/03/2020|13.72|13.28|5796000000000|5796000000000||2019-10-31|15/09/2019|14.02|14.4|5648000000000|5648000000000|2019-07-31|15/06/2019|14.51|14.86|5813000000000|5813000000000|2019-04-30|15/03/2019|13.32|13.06|5366000000000|5366000000000|2019-03-29|15/12/2018|13.96|14.09|5396000000000|5.41636E+12|2018-10-30|15/09/2018|12.56|12.88|5298000000000|5.26422E+12|2018-07-31|15/06/2018|13.36|13.92|5366000000000|5366000000000|2018-04-30|15/03/2018|12.73|13.08|5015000000000|5.08781E+12|2018-03-29|15/12/2017|13.32|13.7|5092000000000|5220000000
2022-10-02 08:46:15|06702|1052430|/equities/kapuas-prima-coal|JKSE|JK ZINC|IDR|Materials|Metals & Mining|Indonesia|ID1000140809|209|Kapuas Prima Coal Tbk PT Stock Price Today (JK ZINC) - Investing.com|1.79T|1.79E+12|71|824,778,751|-38.79%|67-135|69-71|71|25250000000|1.1|50.67|750.17B|750170000000|0.907|N/A|N/A|Nov 25, 2022|2022-11-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0216|0|0|0.8559|0.4312|60.2868|9.3458|2022-11-25|15/09/2022|||||2022-08-12|15/06/2022|0.4||206800000000||2022-06-03|15/03/2022|0.9||204500000000||2022-04-28|15/12/2021|0.55||226200000000||2021-11-02|15/09/2021|-0.94||112600000000||2021-08-24|15/06/2021|0.99||271500000000||2021-06-02|15/03/2021|2.57||228400000000||2021-03-03|15/12/2020|0.13||227600000000||2020-11-20|15/09/2020|-0.56||79060000000||2020-09-02|15/06/2020|1.02||134700000000||2020-06-03|15/03/2020|0.63||166700000000|||2019-11-27|15/09/2019|1.8||213200000000||2019-08-28|15/06/2019|2.08||231000000000|231000000000|2019-05-29|15/03/2019|2.39||201000000000||2019-04-03|15/09/2018|0.6||149300000000||2019-03-28|15/12/2018|0.4||232800000000||2018-07-30|15/06/2017|-1.15||93090000000||2018-04-09|15/03/2018|10.76||185900000000||2018-03-28|15/12/2017|8.96||435900000000|
2022-10-02 08:46:19|06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|JK KBAG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155203|23|Karya Bersama Anugerah Pt Stock Price Today (JK KBAG) - Investing.com|357.5B|357500000000|50|21,882,164|-5.66%|50-127|50-50|50|7150001509|-0.687|-|37.35B|37350000000|-0.08|0.11|0.22%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|12|4|11|0.0095|0|0|26890.6393|0.807|41.1418|26.4055|2022-08-29|15/06/2022|1.02||26090000000||2022-06-01|15/03/2022|-0.16||4670000000||2022-04-25|15/12/2021|-0.03||17600000000||2022-01-06|15/09/2021|0.24||9670000000||2021-08-31|15/03/2021|0.14||6400000000||2021-08-31|15/06/2021|-0.14||5400000000||2021-05-28|15/12/2020|-0.88||1490000000||2020-10-23|15/09/2020|41416.56||10770000000||2020-08-10|15/12/2019|0.14||8510000000||2020-07-15|15/06/2019|0.33||12370000000||2020-07-15|15/06/2020|1||20900000000||||||||||
2022-10-02 08:46:22|06704|101469|/equities/k-i-jababeka|JKSE|JK KIJA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000072507|736|Kawasan Industri Jababeka Tbk Stock Price Today (JK KIJA) - Investing.com|3.16T|3.16E+12|154|3,924,352|-3.75%|150-181|150-155|155|20532388369|0.717|39.59|2.51T|2.51E+12|3.97|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.003|0|0|0.3284|0.0757|-23.4148|1.9643|2022-11-16|15/09/2022|||||2022-08-31|15/06/2022|-0.63||637400000000||2022-06-02|15/03/2022|-2.15||499800000000||2022-04-28|15/12/2021|-2.15||837700000000||2021-11-17|15/09/2021|-2.15||536100000000||2021-08-20|15/06/2021|-2.15||475900000000||2021-04-29|15/03/2021|-2.15||640600000000||2021-03-31|15/12/2020|10.61||566900000000||2020-12-02|15/09/2020|-2.15||577600000000||2020-09-02|15/06/2020|-2.15||777800000000||2020-04-30|15/03/2020|-36.21||473700000000|||2019-11-27|15/09/2019|-2.15||527400000000||2019-08-28|15/06/2019|-2.15||300800000000||2019-05-02|15/03/2019|-2.15||584800000000||2019-02-27|15/12/2018|-2.15||1.1316E+12||2018-11-28|15/09/2018|-2.15||652100000000||2018-08-29|15/06/2018|-2.15||434900000000||2018-05-03|15/03/2018|-2.36||493300000000||2018-02-28|15/12/2017|-2.36||665400000000|
2022-10-02 08:46:25|06705|101239|/equities/kedaung-indah|JKSE|JK KICI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000083207|585|Kedaung Indah Can Tbk Stock Price Today (JK KICI) - Investing.com|55.2B|55200000000|200|715,152|-15.25%|175-394|196-210|200|276000000|-0.41|3.92|96.02B|96020000000|48.98|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|21|0.0019|0|0|-0.8154|0.0214|-6.9076|0.6843|2022-07-26|15/06/2022|2.28||22000000000||2022-04-26|15/03/2022|5.38||25150000000||2022-03-28|15/12/2021|23.88||21140000000||2021-10-28|15/09/2021|17.44||27740000000||2021-08-24|15/06/2021|27.24||41330000000||2021-06-22|15/03/2021|18.24||35530000000||2021-03-30|15/12/2020|5.88||21640000000||2020-10-27|15/09/2020|-1.61||19750000000||2020-07-28|15/06/2020|-2.05||16750000000||2020-06-15|15/03/2020|-2.26||31240000000||2020-04-01|15/12/2019|-2.51||20860000000|||2019-07-26|15/06/2019|-3.3||22940000000||2019-04-25|15/03/2019|-1.73||25370000000||2019-03-25|15/12/2018|-2.33||23510000000||2018-10-24|15/09/2018|2.8||24580000000||2018-07-20|15/06/2018|-4.48||18420000000||2018-04-24|15/03/2018|0.85||20400000000||2018-03-22|15/12/2017|-0.66||25510000000||2017-10-20|15/09/2017|5.51||28580000000|
2022-10-02 08:46:27|06706|101471|/equities/kedawung-setia|JKSE|JK KDSI|IDR|Materials|Containers & Packaging|Indonesia|ID1000054703|1498|Kedawung Setia Industrial Tbk Stock Price Today (JK KDSI) - Investing.com|400.95B|400950000000|990|196,115|12.5%|860-1,380|975-1,000|985|405000000|0.195|5.91|2.37T|2.37E+12|145.55|125.00|12.63%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|22|4|21|0.0171|0|0|0.0938|0.0054|5.8262|0.1638|2022-07-29|15/06/2022|41.33||555300000000||2022-05-24|15/03/2022|40.6||611600000000||2022-04-26|15/12/2021|25.61||657300000000||2021-10-22|15/09/2021|38.01||546600000000||2021-07-30|15/06/2021|64.05||555700000000||2021-06-04|15/03/2021|51.68||481500000000||2021-04-28|15/12/2020|36.33||518900000000||2020-11-02|15/09/2020|42.28||464700000000||2020-07-30|15/06/2020|27.2||428700000000||2020-05-08|15/03/2020|42.78||510700000000||2020-03-17|15/12/2019|26.17||528700000000|||2019-07-29|15/06/2019|56.2||557900000000||2019-04-29|15/03/2019|52.28||575000000000||2019-03-18|15/12/2018|57.93||547600000000||2018-10-31|15/09/2018|50.04||596200000000||2018-07-30|15/06/2018|37.45||580600000000||2018-04-30|15/03/2018|44.12||603500000000||2018-03-07|15/12/2017|71.39||605500000000||2017-10-30|15/09/2017|40.3||575200000000|
2022-10-02 08:46:29|06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|JK RSGK|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000163009|593|Kedoya Adyaraya Tbk PT Stock Price Today (JK RSGK) - Investing.com|1.19T|1.19E+12|1,275|13,616|-23.42%|1,235-1,805|1,275-1,295|1,280|929675000|0.264|259.73|190.41B|190410000000|4.95|86.00|6.75%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:46:31|06708|1152348|/equities/kencana-energi-lestari|JKSE|JK KEEN|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000150907|102|Kencana Energi Lestari Stock Price Today (JK KEEN) - Investing.com|2.82T|2.82E+12|770|11,304,032|80.75%|410-910|730-795|780|3666312500|0.658|17.99|554.09B|554090000000|0.003|5.46|0.71%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:46:34|06709|101472|/equities/keramika-indon|JKSE|JK KIAS|IDR|Industrials|Building Products|Indonesia|ID1000088206|189|Keramika Indonesia Assosiasi Stock Price Today (JK KIAS) - Investing.com|746.46B|746460000000|50|17,961|0%|50-50|50-50|50|14929100000|0.041|-154.42|563.18B|563180000000|-0.318|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|22|4|21|0.1303|0|0|-0.567|0.0288|-14.2667|1.9229|2022-08-25|15/06/2022|-0.69||144300000000||2022-05-31|15/03/2022|0.11||154000000000||2022-05-17|15/12/2021|0.6||150400000000||2021-12-01|15/09/2021|-0.2||140200000000||2021-08-18|15/06/2021|-0.81||118500000000||2021-06-30|15/03/2021|0.02||143300000000||2021-04-28|15/12/2020|0.13||151200000000||2020-11-24|15/09/2020|-1.29||103400000000||2020-07-30|15/06/2020|-1.91||47290000000||2020-06-29|15/03/2020|-0.57||135300000000||2020-05-27|15/12/2019|-11.06||174400000000|||2019-07-30|15/06/2019|-2.6||171700000000||2019-04-30|15/03/2019|-1.52||209200000000||2019-03-29|15/12/2018|-0.04||232300000000||2018-10-31|15/09/2018|-1.48||233500000000||2018-07-30|15/06/2018|-2.06||197300000000||2018-05-01|15/03/2018|-1.65||212900000000||2018-03-29|15/12/2017|-0.64||215600000000||2017-11-01|15/09/2017|-1.5||196600000000|
2022-10-02 08:46:37|06710|101473|/equities/kertas-basuki|JKSE|JK KBRI|IDR|Materials|Paper & Forest Products|Indonesia|ID1000116809|25|Kertas Basuki Rachmat Indonesia Stock Price Today (JK KBRI) - Investing.com|434.4B|434400000000|50|1,294,823|0%|0-0|50-50|50|8687995734|-|-|-|-|-3.94|N/A|N/A|-|1970-01-01||||||||||10|4|7|0|0|0|0.0447|-0.0692|-32.2443|100.9743|2019-10-27|15/09/2019|-2||||2019-08-23|15/06/2019|-1.88||382900000||2019-04-10|15/12/2018|-0.06||1040000000||2018-10-25|15/09/2018|-5.09||381200000||2018-08-28|15/06/2018|-4.87||803500000||2018-05-02|15/03/2018|-4.34||642900000||2018-04-04|15/12/2017|-5.72||16570000000||2017-10-31|15/09/2017|-3.64||31820000000||2017-07-31|15/06/2017|-3.25||31260000000||2017-05-04|15/03/2017|-1.93||64380000000|||||||||||
2022-10-02 08:46:40|06711|101474|/equities/kimia-farma|JKSE|JK KAEF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000070303|11906|Kimia Farma Persero Tbk Stock Price Today (JK KAEF) - Investing.com|6.94T|6.94E+12|1,250|787,291|-47.03%|1,230-2,810|1,240-1,265|1,265|5554000000|-0.249|26.27|12.82T|1.282E+13|52.35|16.3273|1.31%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0268|0|-0.0909|0.5043|0.0376|-11.4967|1.6386|2022-11-04|15/09/2022|||||2022-08-04|15/06/2022|||||2022-05-31|15/03/2022|-9.83||2.2605E+12||2022-03-31|15/12/2021|-9.83||3.364E+12||2021-10-29|15/09/2021|-9.83||3.9351E+12||2021-08-05|15/06/2021|-9.83||3.2583E+12||2021-06-02|15/03/2021|-9.83||2.3002E+12||2021-03-31|15/12/2020|-3.52||2.9605E+12||2020-10-30|15/09/2020|-9.83||2.3579E+12||2020-08-28|15/06/2020|-9.83||2.2855E+12||2020-06-03|15/03/2020|-9.83||2.4023E+12|||2019-11-27|15/09/2019|-1.07||2.3541E+12||2019-08-30|15/06/2019|4.88||2710000000000||2019-05-29|15/03/2019|3.71||1815000000000||2019-03-26|15/12/2018|34.32||2147000000000||2018-11-28|15/09/2018|18.6||1905000000000|1905000000000|2018-08-31|15/06/2018|15.27||1912000000000|1912000000000|2018-05-30|15/03/2018|6.7||1490000000000||2018-03-27|15/12/2017|24.27||2126000000000|
2022-10-02 08:46:42|06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|JK KINO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000136500|5477|Kino Indonesia Tbk PT Stock Price Today (JK KINO) - Investing.com|3.27T|3.27E+12|2,290|1,599,652|10.63%|1,990-5,200|2,250-2,390|2,360|1428571500|0.757|24.63|4.15T|4.15E+12|80.56|22.00|0.96%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0037|0|0.0001|0.3472|0.01|4.4205|0.9936|2022-11-04|15/09/2022|||||2022-07-29|15/06/2022|-1.66||870000000000||2022-04-29|15/12/2021|17.6||1045000000000||2022-04-29|15/03/2022|33||1135000000000|1135000000000|2021-10-29|15/09/2021|31.57||997000000000|997000000000|2021-07-30|15/06/2021|14.42||970000000000||2021-05-10|15/03/2021|12.00||964000000000||2021-04-21|15/12/2020|-33.6||914000000000||2020-10-30|15/09/2020|30.14||917000000000||2020-09-02|15/06/2020|42.56||1081000000000|1081000000000|2020-04-30|15/03/2020|40.00||1113000000000|1.1115E+12||2019-11-27|15/09/2019|41.41||1261000000000|1.26103E+12|2019-08-28|15/06/2019|214.00||1221000000000|1221000000000|2019-04-25|15/03/2019|214.00||1002000000000|1002000000000|2019-02-27|15/12/2018|31.25||1014000000000||2018-11-28|15/09/2018|23.65||893000000000|893000000000|2018-08-29|15/06/2018|27.68||872000000000|872000000000|2018-04-26|15/03/2018|23.00||832000000000||2018-02-28|15/12/2017|27.99||815250000000|
2022-10-02 08:46:45|06713|1052236|/equities/kioson-komersial|JKSE|JK KIOS|IDR|Information Technology|Software|Indonesia|ID1000140403|25|Kioson Komersial Indonesia Tbk PT Stock Price Today (JK KIOS) - Investing.com|376.55B|376550000000|525|51,088,236|-47.44%|213-1,018|498-540|535|717239900|0.85|106.16|309.97B|309970000000|4.79|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|22|-0.0623|0|0|-1.3584|1.897|79.8473|2.0791|2022-08-31|15/06/2022|2.8||99160000000||2022-06-01|15/03/2022|0.49||47220000000||2022-04-27|15/12/2021|0.43||65020000000||2021-11-22|15/09/2021|0.99||98580000000||2021-08-23|15/06/2021|1.83||80440000000||2021-06-30|15/03/2021|0.25||95000000000||2021-05-31|15/12/2020|-45.29||29650000000||2020-11-29|15/09/2020|-2.82||35100000000||2020-08-07|15/03/2020|-11.54||590400000000||2020-08-03|15/06/2020|-11.51||257400000000||2020-07-01|15/12/2019|-27.98||868700000000|||2019-07-31|15/06/2019|0.66||622000000000||2019-04-30|15/03/2019|0.48||593900000000||2019-03-29|15/12/2018|-2.8||604400000000||2018-10-31|15/09/2018|-1.18||686500000000||2018-08-01|15/06/2017|-13.29||29790000000||2018-08-01|15/06/2018|3.62||618000000000||2018-04-30|15/03/2018|3.66||658300000000||2018-04-02|15/12/2017|40.57||1.0565E+12|
2022-10-02 08:46:47|06714|1025103|/equities/kirana-megatara|JKSE|JK KMTR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000139306|5270|Kirana Megatara Tbk PT Stock Price Today (JK KMTR) - Investing.com|2.25T|2.25E+12|274|13,803|-23.89%|268-380|274-278|280|8215366379|0.746|36.39|12.27T|1.227E+13|7.69|4.96|1.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.005|0|0|0.1067|0.0177|14.1281|0.2862|2022-07-27|15/06/2022|-1.73||3.5334E+12||2022-04-29|15/03/2022|5.56||3.2581E+12||2022-03-21|15/12/2021|3.48||2.7652E+12||2021-10-27|15/09/2021|0.39||3.0928E+12||2021-07-27|15/06/2021|2.21||3.15E+12||2021-04-28|15/03/2021|3.86||3.311E+12||2021-03-08|15/12/2020|13.04||2.529E+12||2020-10-30|15/09/2020|5.91||2.2764E+12||2020-07-29|15/06/2020|16.52||1.5103E+12||2020-04-30|15/03/2020|-11.76||2.4818E+12||2020-03-30|15/12/2019|-3.31||2.0787E+12|||2019-07-29|15/06/2019|8.61||2.7489E+12||2019-04-30|15/03/2019|-2.86||2.2574E+12||2019-03-20|15/12/2018|-9.3||2.1458E+12||2018-10-31|15/09/2018|2.28||2.8373E+12||2018-08-01|15/06/2018|4.85||2.5413E+12||2018-05-01|15/03/2018|1.89||2.6374E+12||2018-02-28|15/12/2017|5.08||2.6417E+12||2017-10-31|15/09/2017|12.36||2.7452E+12|
2022-10-02 08:46:49|06715|101475|/equities/kmi-wire-n-cab|JKSE|JK KBLI|IDR|Industrials|Electrical Equipment|Indonesia|ID1000071806|607|Kmi Wire And Cable Tbk Stock Price Today (JK KBLI) - Investing.com|1.19T|1.19E+12|296|701,805|-1.33%|264-364|286-296|290|4007235107|0.225|15.00|2.02T|2.02E+12|20.27|4.00|1.35%|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.006|0|0|-2.7098|0.0751|-19.3657|0.5943|2022-11-23|15/09/2022|||||2022-08-04|15/06/2022|-1.08||463200000000||2022-06-02|15/03/2022|4.07||510200000000||2022-05-06|15/12/2021|18.17||656600000000||2021-11-24|15/09/2021|-0.9||389900000000||2021-08-30|15/06/2021|3.49||392200000000||2021-04-29|15/03/2021|2.63||323000000000||2021-03-03|15/12/2020|8.42||639900000000||2020-11-18|15/09/2020|-0.22||426500000000||2020-09-02|15/06/2020|-18.99||388300000000||2020-04-30|15/03/2020|-3.41||514200000000|||2019-11-27|15/09/2019|20.75||816700000000||2019-08-28|15/06/2019|15.41||844500000000||2019-04-25|15/03/2019|28.69||1.0255E+12||2019-02-27|15/12/2018|36.42||1.6493E+12||2018-11-28|15/09/2018|12.68||982900000000||2018-08-29|15/06/2018|3.9||724600000000||2018-04-26|15/03/2018|9.58||883100000000||2018-02-28|15/12/2017|19.07||1.0373E+12|
2022-10-02 08:46:51|06716|101476|/equities/kobexindo-trac|JKSE|JK KOBX|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000123508|676|Kobexindo Tractors Tbk Stock Price Today (JK KOBX) - Investing.com|818.1B|818100000000|360|2,941,497|101.12%|169-685|350-378|376|2272500000|1.02|3.79|1.39T|1.39E+12|0.007|9.00|2.50%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|4|0.2279|0|0|0|0.208|0|4737.07|2018-04-25|15/03/2018|||23900000||2018-03-21|15/12/2017|||30170000||2017-10-30|15/09/2017|||16050000||2017-07-20|15/06/2017|||14890000||2017-04-29|15/03/2017|||13760000||||||||||||||||
2022-10-02 08:46:53|06717|101240|/equities/kokoh-inti-are|JKSE|JK KOIN|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000110406|412|Kokoh Inti Arebama Tbk Stock Price Today (JK KOIN) - Investing.com|151.05B|151050000000|154|9,764|-2.53%|144-180|151-154|151|980843732|0.325|-3.99|2.76T|2.76E+12|-39.64|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|22|4|21|0.0246|0|0|2.9484|0.0628|69.7714|0.1057|2022-08-25|15/06/2022|-11.19||723700000000||2022-06-02|15/03/2022|-10.07||720500000000||2022-04-28|15/12/2021|-11.1||801800000000||2021-11-02|15/09/2021|-7.28||707700000000||2021-08-20|15/06/2021|-8.69||534300000000||2021-06-09|15/03/2021|-1.32||537900000000||2021-04-28|15/12/2020|37.51||551700000000||2020-11-25|15/09/2020|3.93||363200000000||2020-07-31|15/06/2020|0.63||199200000000||2020-06-29|15/03/2020|-0.14||332400000000||2020-04-23|15/12/2019|-25.19||439000000000|||2019-07-30|15/06/2019|-1.96||332800000000||2019-04-30|15/03/2019|1.98||410000000000||2019-03-29|15/12/2018|0.03||441800000000||2018-10-31|15/09/2018|-2.32||480500000000||2018-07-26|15/06/2018|-6.26||377900000000||2018-04-30|15/03/2018|-1.64||450500000000||2018-03-28|15/12/2017|-3.39||438000000000||2017-10-31|15/09/2017|4.08||434800000000|
2022-10-02 08:46:56|06718|1097709|/equities/kota-satu|JKSE|JK SATU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146707|27|Kota Satu Properti Tbk PT Stock Price Today (JK SATU) - Investing.com|108.63B|108630000000|79|18,131,451|12.86%|67-142|73-82|72|1375000000|-0.165|-6.09|22.66B|22660000000|-11.82|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|4|13|-0.0053|0|0|-0.2413|0.0894|-10.63|4.5146|2022-08-30|15/06/2022|-0.67||5940000000||2022-05-31|15/03/2022|-1.27||4860000000||2022-05-02|15/12/2021|-9.81||8360000000||2021-11-05|15/09/2021|-2.55||3510000000||2021-08-30|15/06/2021|-1.87||3460000000||2021-06-04|15/03/2021|-1.55||6150000000||2021-04-15|15/12/2020|-8.92||6870000000||2020-11-10|15/09/2020|1.53||5430000000||2020-07-30|15/06/2020|-4.21||2950000000||2020-05-18|15/03/2020|-3.27||8860000000||2020-04-17|15/12/2019|-7.84||8550000000|||2019-08-01|15/06/2019|-0.99||10330000000||2019-05-01|15/03/2019|-2.73||8790000000|||||||
2022-10-02 08:46:58|06719|101477|/equities/krakatau-steel|JKSE|JK KRAS|IDR|Materials|Metals & Mining|Indonesia|ID1000117005|4865|Krakatau Steel Persero Tbk Stock Price Today (JK KRAS) - Investing.com|7.62T|7.62E+12|394|21,470,515|-22.75%|324-585|378-398|386|19346396900|1.9|7.06|34.91T|3.491E+13|0.006|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|5|-0.0133|0|0|0|0.0389|0|12220.98|2022-10-31|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-01|15/09/2021|||||2021-07-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2018-07-31|15/06/2018|-0||368100000||2018-05-01|15/03/2018|-0||486200000||2018-03-21|15/12/2017|-0||409100000|||2017-08-31|15/06/2017|-0||283800000||2017-04-26|15/03/2017|-0||350100000|||||||
2022-10-02 08:47:00|06720|101478|/equities/kresna-graha-s|JKSE|JK KREN|IDR|Information Technology|IT Services|Indonesia|ID1000124308|175|Kresna Graha Investama Tbk PT Stock Price Today (JK KREN) - Investing.com|928.5B|928500000000|51|43,779,187|-59.52%|50-132|50-52|51|18205840100|0.92|-3.06|12.45T|1.245E+13|-19.96|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0011|0|0|1.9985|0.2603|93.6129|1.8338|2022-08-31|15/06/2022|-1.82||3.2479E+12||2022-06-02|15/03/2022|0.24||3.0584E+12||2022-04-30|15/12/2021|-4.28||3.1354E+12||2022-02-10|15/09/2021|-14.09||3.0117E+12||2021-08-31|15/06/2021|-3.77||2.9818E+12||2021-06-30|15/03/2021|-3.07||3.2742E+12||2021-06-01|15/12/2020|-2.27||2.6491E+12||2020-11-26|15/09/2020|-13.27||2.2932E+12||2020-07-30|15/06/2020|-1.96||3.2398E+12||2020-07-01|15/03/2020|0.59||2.9999E+12||2020-06-04|15/12/2019|2.66||3.3266E+12|||2019-07-31|15/06/2019|1.43||2.6601E+12||2019-05-03|15/03/2019|6.41||2.1899E+12||2019-04-01|15/12/2018|11.08||3.1154E+12||2018-10-31|15/09/2018|7.5||1.9801E+12||2018-08-01|15/06/2018|3.64||1.1642E+12||2018-05-01|15/03/2018|5.43||950400000000||2018-04-02|15/12/2017|0.11||972400000000||2017-11-15|15/09/2017|7.56||363200000000|
2022-10-02 08:47:03|06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|JK KJEN|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000149305|14|Krida Jaringan Nusantara Tbk PT Stock Price Today (JK KJEN) - Investing.com|140B|140000000000|280|41,363,615|-50.44%|73-1,145|280-306|300|500000000|0.301|-28.93|7.75B|7750000000|-3.42|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|11|0.0165|0|0|-3.0574|0.399|289.7091|57.1109|2022-07-30|15/06/2022|-0.35||2310000000||2022-06-02|15/03/2022|-0.59||2230000000||2022-05-04|15/12/2021|0.24||1240000000||2021-12-03|15/09/2021|-2.72||2660000000||2021-08-30|15/06/2021|-1.23||1630000000||2021-07-31|15/03/2021|0.04||2920000000||2021-07-30|15/12/2020|2.34||4850000000||2020-11-30|15/09/2020|1.25||4880000000||2020-08-04|15/03/2020|0.66||2960000000||2020-08-04|15/06/2020|-7.61||479600000||2020-06-02|15/12/2019|-1.57||3110000000||||||||||
2022-10-02 08:47:05|06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|JK KMDS|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000157704|117|Kurniamitra Duta Sentosa Tbk Stock Price Today (JK KMDS) - Investing.com|436B|436000000000|545|326,108|18.48%|388-775|540-545|550|800000000|0.14|6.22|259.61B|259610000000|94.89|21.25|3.90%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|10|-0.1769|0|0|0.4567|0.125|10.964|1.734|2022-07-29|15/06/2022|16.91||90610000000||2022-06-03|15/03/2022|17.53||75350000000||2022-04-25|15/12/2021|51.99||78760000000||2021-10-28|15/09/2021|8.41||46450000000||2021-08-18|15/06/2021|13.19||59060000000||2021-06-11|15/03/2021|5||50530000000||2021-04-16|15/12/2020|6.85||48660000000||2020-11-02|15/09/2020|17||83430000000||2020-09-04|15/03/2019|9.85||28720000000||2020-09-04|15/03/2020|15.55||48740000000||2020-09-04|15/12/2019|49.35||150500000000||||||||||
2022-10-02 08:47:08|06723|1174268|/equities/ladangbaja-murni|JKSE|JK LABA|IDR|Materials|Metals & Mining|Indonesia|ID1000160708|25|Ladangbaja Murni PT Tbk Stock Price Today (JK LABA) - Investing.com|146.64B|146640000000|145|7,975,954|-30.95%|92-252|144-150|150|1011318282|1.41|71.50|10.82B|10820000000|2.11|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|9|-0.1789|0|0|-19.8201|0.0285|-156.7144|16.5833|2022-09-01|15/06/2022|-1.62||2890000000||2022-05-31|15/03/2021|27.25||2590000000||2022-05-31|15/03/2022|-0.98||3330000000||2022-05-18|15/12/2021|-3.3||2280000000||2021-12-30|15/09/2021|10.07||2450000000||2021-09-22|15/06/2021|18.2||4740000000||2021-08-05|15/12/2020|-0.13||3220000000||2021-06-03|15/09/2019|0.8||13200000000||2021-06-03|15/09/2020|-2.74||10620000000||2021-06-03|15/12/2019|1.73||7100000000|||||||||||
2022-10-02 08:47:11|06724|1156770|/equities/lancartama-sejati-tbk|JKSE|JK TAMA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154008|8|Lancartama Sejati Tbk Stock Price Today (JK TAMA) - Investing.com|60B|60000000000|50|6,765,098|-12.28%|50-83|50-50|50|1200000007|0.337|-51.54|48.06B|48060000000|-0.97|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|13|4|12|-0.017|0|0|-1.8411|0.6353|9.18|4.3275|2022-08-31|15/06/2022|2.72||15190000000||2022-06-08|15/03/2022|-3.44||5390000000||2022-04-05|15/12/2021|-1.21||10370000000||2021-11-29|15/09/2021|0.97||14960000000||2021-08-31|15/06/2021|0.84||13790000000||2021-06-30|15/03/2021|-0.2||11240000000||2021-05-25|15/12/2020|-4.48||1820000000||2020-11-30|15/09/2019|-6.18||3820000000||2020-11-30|15/09/2020|0.39||9160000000||2020-07-29|15/06/2019|12||27180000000||2020-07-29|15/06/2020|2.7||6290000000|||2020-05-21|15/12/2019|21.39||10430000000||||||||
2022-10-02 08:47:13|06725|101480|/equities/langgeng-makmu|JKSE|JK LMPI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000062409|904|Langgeng Makmur Industri Tbk Stock Price Today (JK LMPI) - Investing.com|144.22B|144220000000|143|925,634|-26.29%|142-268|142-147|149|1008517669|-0.045|-11.76|574.16B|574160000000|-12.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0022|0|0|3.5003|0.0319|-7.0362|0.3052|2022-08-04|15/06/2022|-4.47||134700000000||2022-05-20|15/03/2022|-4.39||143200000000||2022-04-26|15/12/2021|-13.35||141600000000||2021-10-29|15/09/2021|10.05||154700000000||2021-08-19|15/06/2021|-4.54||134900000000||2021-06-09|15/03/2021|-6.4||137500000000||2021-04-13|15/12/2020|-11.24||146300000000||2020-11-05|15/09/2020|-11.02||159600000000||2020-07-30|15/06/2020|-7.49||107000000000||2020-05-26|15/03/2020|-11.23||100600000000||2020-03-31|15/12/2019|-13.46||141000000000|||2019-07-31|15/06/2019|-10.43||109600000000||2019-04-29|15/03/2019|-7.85||107000000000||2019-03-28|15/12/2018|-13.65||119200000000||2018-10-31|15/09/2018|-10.77||136000000000||2018-07-31|15/06/2018|-19.06||102600000000||2018-04-30|15/03/2018|-2.51||97770000000||2018-04-09|15/12/2017|-32.42||97600000000||2017-10-30|15/09/2017|-0.42||118300000000|
2022-10-02 08:47:15|06726|101481|/equities/lautan-luas-tb|JKSE|JK LTLS|IDR|Materials|Chemicals|Indonesia|ID1000133507|3203|Lautan Luas Tbk Stock Price Today (JK LTLS) - Investing.com|2.28T|2.28E+12|1,465|688,008|134.4%|595-1,645|1,405-1,500|1,470|1554851000|0.292|5.85|7.62T|7.62E+12|248.05|70.00|4.78%|Nov 04, 2022|2022-11-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0142|0|0|-0.1197|0.0106|5.0948|0.1452|2022-11-04|15/09/2022|||||2022-07-26|15/06/2022|53||1.9602E+12||2022-04-26|15/03/2022|63.29||2.1023E+12||2022-03-31|15/12/2021|92.38||1.908E+12||2021-11-16|15/09/2021|39.63||1.6513E+12||2021-07-30|15/06/2021|24.62||1.5836E+12||2021-05-03|15/03/2021|25.65||1.4926E+12||2021-04-16|15/12/2020|31.23||1.3795E+12||2020-10-30|15/09/2020|13.32||1.3317E+12||2020-09-02|15/06/2020|81.87||1.327E+12||2020-06-03|15/03/2020|-77.55||1.5542E+12|||2019-11-27|15/09/2019|27.42||1.5639E+12||2019-08-28|15/06/2019|38.94||1.5755E+12||2019-05-29|15/03/2019|31.39||1.8033E+12||2019-02-27|15/12/2018|55.81||1.7833E+12||2018-11-28|15/09/2018|34.35||1.9356E+12||2018-08-29|15/06/2018|8.74||1.6309E+12||2018-05-30|15/03/2018|33.49||1.7267E+12||2018-02-28|15/12/2017|28.7||1.6549E+12|
2022-10-02 08:47:19|06727|1057991|/equities/lck-global-kedaton|JKSE|JK LCKM|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141906|11|LCK Global Kedaton Stock Price Today (JK LCKM) - Investing.com|292B|292000000000|292|6,498|-12.57%|264-362|280-320|298|1000000000|-0.119|262.62|35.13B|35130000000|1.08|0.22|0.08%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|20|0.0038|0|0|18.9636|0.5771|83.288|9.217|2022-08-31|15/06/2022|0.34||4420000000||2022-06-01|15/03/2022|0.96||9880000000||2022-04-29|15/12/2021|-0.43||8870000000||2021-10-29|15/09/2021|0.21||11970000000||2021-09-01|15/06/2021|1.24||13680000000||2021-08-12|15/03/2021|1.09||11170000000||2021-05-31|15/12/2020|3.77||24470000000||2020-10-27|15/09/2020|0.62||4310000000||2020-08-03|15/06/2020|-0.53||4310000000||2020-06-30|15/03/2020|0.96||9270000000||2020-05-29|15/12/2019|0.16||8420000000|||2019-09-05|15/06/2019|0.6||3610000000||2019-08-22|15/09/2018|3.63||54500000000||2019-06-03|15/03/2019|1.77||24280000000||2019-03-29|15/12/2018|4.84||78500000000||2018-07-31|15/06/2017|3.39||19750000000||2018-07-31|15/06/2018|0.19||7930000000||2018-05-22|15/12/2017|8.54||76120000000||2018-05-01|15/03/2017|11.09||16890000000|
2022-10-02 08:47:21|06728|101486|/equities/lippo-securiti|JKSE|JK LPPS|IDR|Financial|Capital Markets|Indonesia|ID1000119803|2|Lenox Pasifik Investama Tbk PT Stock Price Today (JK LPPS) - Investing.com|230.35B|230350000000|89|635,077|-18.35%|87-126|87-89|88|2588250000|0.554|6.45|200M|200000000|-57.95|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0056|0|0|-0.5457|-0.2634|2.9067|455.1676|2022-08-02|15/06/2022|-14.26||40000000||2022-06-02|15/03/2022|-23.51||65000000||2022-04-29|15/12/2021|-26.7||45000000||2021-11-29|15/09/2021|6.52||45000000||2021-07-30|15/06/2021|57.94||45000000||2021-06-30|15/03/2021|7.44||45000000||2021-05-31|15/12/2020|16.28||45000000||2020-11-29|15/09/2020|-1.61||7350000000||2020-08-03|15/06/2020|-3.28||2800000000||2020-06-30|15/03/2020|-3.79||-10130000000||2020-06-02|15/12/2019|-8.17||-6400000000|||2019-07-31|15/06/2019|-6.23||-56430000||2019-04-30|15/03/2019|1.01||3860000000||2019-04-01|15/12/2018|2.94||4010000000||2018-10-31|15/09/2018|6.09||-825800000||2018-07-31|15/06/2018|0.48||-4660000000||2018-04-27|15/03/2018|4.64||459100000||2018-03-29|15/12/2017|2.36||2210000000||2017-10-31|15/09/2017|-2.56||-619900000|
2022-10-02 08:47:23|06729|101482|/equities/leyand-interna|JKSE|JK LAPD|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000071004|66|Leyand International Tbk Stock Price Today (JK LAPD) - Investing.com|198.32B|198320000000|50|1,677|0%|0-0|50-50|50|3966350139|-|-|-|-|-24.24|N/A|N/A|-|1970-01-01||||||||||21|4|10|0|0|0|2.1724|-0.0609|-7.467|2.071|2022-04-29|15/03/2022|-0.31||||2022-03-31|15/12/2021|-19.74||||2021-11-26|15/09/2021|-7.71||||2021-08-31|15/06/2021|-2.42||||2021-06-30|15/03/2021|-3.52||8860000||2021-05-27|15/12/2020|-2.85||9420000000||2020-11-15|15/09/2020|-4.21||1870000000||2020-07-29|15/06/2020|3.13||2870000000||2020-07-20|15/12/2019|-17.76||10240000000||2020-06-30|15/03/2020|-9.88||2870000000||2019-10-29|15/09/2019|-1.48||16020000000|||2019-04-30|15/03/2019|-0.35||25060000000||2019-03-29|15/12/2018|-52.89||19470000000||2018-10-30|15/09/2018|-2.78||23260000000||2018-07-31|15/06/2018|-3.61||28020000000||2018-04-27|15/03/2018|-2.38||34780000000||2018-04-02|15/12/2017|-3.79||27000000000||2017-10-31|15/09/2017|-4.61||22370000000||2017-08-31|15/06/2017|-3.8||33310000000|
2022-10-02 08:47:25|06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|JK LUCY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000160401|0|Lima Dua Lima Tiga PT Stock Price Today (JK LUCY) - Investing.com|186.3B|186300000000|180|14,382,951|215.79%|45-264|175-191|187|1035000000|-|675.00|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:47:28|06731|101241|/equities/limas-centric|JKSE|JK LMAS|IDR|Information Technology|Software|Indonesia|ID1000079403|38|Limas Indonesia Makmur Tbk Stock Price Today (JK LMAS) - Investing.com|39.39B|39390000000|50|76,095|-50.5%|50-161|50-50|50|787851525|1.07|19.76|16.46B|16460000000|2.53|N/A|N/A|-|1970-01-01||||||||||19|4|18|-0.0107|0|0|-1.6956|0.1572|3.2589|0.6317|2021-11-30|15/09/2021|2.59||8640000000||2021-09-19|15/06/2021|-4.12||7830000000||2021-07-12|15/03/2021|0.34||14930000000||2021-06-07|15/12/2020|3.72||32660000000||2020-11-30|15/09/2020|-8||70040000000||2020-08-31|15/06/2020|9.12||17790000000||2020-07-02|15/03/2020|-10.28||35940000000||2020-05-11|15/12/2019|-7.03||28370000000||2019-11-01|15/09/2019|-1.27||30360000000||2019-08-01|15/06/2019|4.95||35650000000||2019-07-15|15/03/2019|2.89||68560000000|||2018-11-19|15/09/2018|-0.39||62890000000||2018-07-31|15/06/2018|-2.13||28350000000||2018-05-09|15/03/2018|1.31||46420000000||2018-05-01|15/12/2017|-2.18||54770000000||2017-11-01|15/09/2017|-1.77||60840000000||2017-08-09|15/03/2017|6.18||44580000000||2017-08-01|15/06/2017|-0.67||29040000000||
2022-10-02 08:47:31|06732|102980|/equities/link-net|JKSE|JK LINK|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000131808|863|Link Net Tbk Stock Price Today (JK LINK) - Investing.com|10.57T|1.057E+13|3,840|3,950,946|-2.78%|3,580-4,770|3,840-4,010|4,120|2751580984|0.33|19.04|4.42T|4.42E+12|201.63|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0048|-0.0003|94.0112|-0.0137|0.0194|22.4131|3.2285|2022-10-31|15/09/2022||81.65|||2022-08-30|15/06/2022|4.74|81.65|1.0576E+12||2022-05-30|15/03/2022|72.09|81.65|1.0521E+12||2022-03-31|15/12/2021|62.59|92.82|1.2231E+12||2021-11-29|15/09/2021|76.68|78.2|1086000000000||2021-08-04|15/06/2021|93.32|93.32|1.087E+12||2021-06-07|15/03/2021|90.5|90.5|1.0688E+12|1025000000000|2021-05-07|15/12/2020|88.03|44.31|1.0944E+12|1.0269E+12|2020-10-22|15/09/2020|87.6|58.86|1023000000000|998910000000|2020-07-29|15/06/2020|93.45|88.84|971240000000|982880000000|2020-05-27|15/03/2020|70.49|85.23|959000000000|1.00737E+12||2019-10-30|15/09/2019|84.64|84.49|960250000000|960120000000|2019-07-31|15/06/2019|90.63|89.37|915000000000|950300000000|2019-04-29|15/03/2019|92.15|94.06|891000000000|891000000000|2019-03-19|15/12/2018|98.77|97.18|934000000000|947610000000|2018-10-31|15/09/2018|90.92|91.8|949000000000|950350000000|2018-07-30|15/06/2018|94.83|96.05|939000000000|939020000000|2018-04-30|15/03/2018|90.56|91.24|907000000000|907000000000|2018-03-20|15/12/2017|90.3|85.21|894000000000|866010000000
2022-10-02 08:47:33|06733|102975|/equities/lion-metal-wor|JKSE|JK LION|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000135403|0|Lion Metal Works Tbk Stock Price Today (JK LION) - Investing.com|218.47B|218470000000|420|29,426|17.32%|300-488|396-420|420|520160000|0.547|9.39|368.56B|368560000000|41.09|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|22|4|21|0.0068|0|0|-0.6616|0.0242|20.2776|0.7171|2022-08-31|15/06/2022|2.85||93970000000||2022-06-02|15/03/2022|18.26||92380000000||2022-05-10|15/12/2021|19.26||106300000000||2021-11-30|15/09/2021|0.72||75900000000||2021-09-01|15/06/2021|-31.73||50570000000||2021-06-30|15/03/2021|3.47||67500000000||2021-05-07|15/12/2020|-24.62||81880000000||2020-11-26|15/09/2020|12.97||76060000000||2020-07-29|15/06/2020|-32.07||61980000000||2020-06-25|15/03/2020|25.32||78640000000||2020-05-08|15/12/2019|-15.94||109500000000|||2019-07-31|15/06/2019|5||86950000000||2019-04-30|15/03/2019|5||89960000000||2019-03-29|15/12/2018|-9.81||123400000000||2018-10-31|15/09/2018|16.94||104500000000||2018-08-22|15/06/2018|7.73||91350000000||2018-05-02|15/03/2018|14||104900000000||2018-04-09|15/12/2017|-1.76||95030000000||2017-11-02|15/09/2017|0.95||86580000000|
2022-10-02 08:47:36|06734|101242|/equities/lionmesh-prima|JKSE|JK LMSH|IDR|Materials|Metals & Mining|Indonesia|ID1000135502|88|Lionmesh Prima Tbk Stock Price Today (JK LMSH) - Investing.com|64.32B|64320000000|670|6,398|-20.24%|595-1,045|670-730|720|96000000|-1.17|24.58|187.51B|187510000000|29.5|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|21|0.0069|0|0|-2.8089|0.0435|2.4395|0.3019|2022-08-31|15/06/2022|31.6||41750000000||2022-06-09|15/03/2022|-22.65||42970000000||2022-04-28|15/12/2021|13.99||59040000000||2021-11-30|15/09/2021|18.88||43750000000||2021-09-01|15/06/2021|17.26||30300000000||2021-06-30|15/03/2021|18||35460000000||2021-05-07|15/12/2020|-22.57||34010000000||2020-11-26|15/09/2020|-28.28||36810000000||2020-07-29|15/06/2020|-34.84||25390000000||2020-06-25|15/03/2020|1.65||28600000000||2020-05-10|15/12/2019|-49.9||51320000000|||2019-07-31|15/06/2019|-62.67||30460000000||2019-04-30|15/03/2019|-14.9||48490000000||2019-03-29|15/12/2018|6.27||67930000000||2018-11-01|15/09/2018|22.7||68640000000||2018-08-22|15/06/2018|-11.06||43760000000||2018-04-30|15/03/2018|12.16||59700000000||2018-03-30|15/12/2017|28.57||68860000000||2017-12-27|15/09/2017|66.81||68320000000|
2022-10-02 08:47:56|06735|101483|/equities/lippo-cikarang|JKSE|JK LPCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080302|348|Lippo Cikarang Tbk Stock Price Today (JK LPCK) - Investing.com|3.05T|3.05E+12|1,140|563,680|16.33%|950-1,495|1,100-1,165|1,165|2679600000|2.29|16.72|1.91T|1.91E+12|60.38|56.00|4.69%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|4|21|-0.0177|0|-0.0309|-26.9902|0.0917|11.0552|2.9581|2022-10-27|15/09/2022|||||2022-08-03|15/06/2022|49.01||441500000000||2022-04-27|15/03/2022|-1592.24||308600000000||2022-03-30|15/12/2021|-1592.24||646500000000||2021-10-28|15/09/2021|-1592.24||515400000000||2021-07-30|15/06/2021|-1592.24||407400000000||2021-06-15|15/03/2021|-1592.24||235800000000||2021-05-26|15/12/2020|-1592.24||245900000000||2020-12-02|15/09/2020|79.20||492300000000||2020-09-02|15/06/2020|296.00||502600000000||2020-06-03|15/03/2020|296.00||561700000000|||2019-11-27|15/09/2019|20.51||366600000000||2019-08-28|15/06/2019|88.37||280300000000||2019-05-29|15/03/2019|-1030.35||390800000000||2019-02-27|15/12/2018|-1030.35||329500000000||2018-11-28|15/09/2018|1.89||670900000000||2018-08-29|15/06/2018|4008.56||814000000000||2018-05-30|15/03/2018|116.08||310100000000|320000000000|2018-02-28|15/12/2017|-73.74||279200000000|
2022-10-02 08:47:59|06736|101484|/equities/lippo-general|JKSE|JK LPGI|IDR|Financial|Insurance|Indonesia|ID1000068109|333|Lippo General Insurance Tbk Stock Price Today (JK LPGI) - Investing.com|1.5T|1.5E+12|5,000|10,162|163.16%|1,850-6,200|4,950-5,025|4,980|300000000|-0.295|7.42|1.83T|1.83E+12|392.3|666.67|6.67%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|21|-0.0136|0|0|0.2748|0.0371|3.2924|0.5343|2022-07-29|15/06/2022|205.44||460600000000||2022-04-29|15/03/2022|207.37||431800000000||2022-03-30|15/12/2021|-78.53||424200000000||2021-10-29|15/09/2021|244.88||505600000000||2021-07-29|15/06/2021|307.13||369600000000||2021-04-30|15/03/2021|182.42||382400000000||2021-04-01|15/12/2020|157.01||317100000000||2020-10-27|15/09/2020|-60.54||295000000000||2020-07-30|15/06/2020|293.89||272100000000||2020-05-01|15/03/2020|229.03||296900000000||2020-04-02|15/12/2019|245.63||276500000000|||2019-07-31|15/06/2019|56.39||255900000000||2019-05-01|15/03/2019|96.7||294500000000||2019-03-21|15/12/2018|206.63||274800000000||2018-10-31|15/09/2018|109.16||265600000000||2018-07-30|15/06/2018|34.45||263300000000||2018-05-25|15/03/2018|107.67||281400000000||2018-03-29|15/12/2017|300.97||308300000000||2017-10-31|15/09/2017|27.41||248500000000|
2022-10-02 08:48:03|06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|JK LPKR|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108905|14014|Lippo Karawaci Tbk Stock Price Today (JK LPKR) - Investing.com|7.08T|7.08E+12|100|40,872,858|-35.06%|98-178|99-102|102|70795120769|1.26|-2.98|15.83T|1.583E+13|-35.96|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0048|-0.6104|33.3307|-0.3473|0.0897|6.5783|3.6485|2022-10-31|15/09/2022||1.68||3.31044E+12|2022-08-29|15/06/2022|-9.02|1.68|3478000000000|3478000000000|2022-04-28|15/03/2022|-8.02|1.68|3336000000000|3.31044E+12|2022-03-31|15/12/2021|13.61|13.61|5578000000000|3.8944E+12|2021-11-01|15/09/2021|-4.4|1.73|3722000000000|3722000000000|2021-08-03|15/06/2021|-7.35|1.57|3822000000000|2.59627E+12|2021-06-15|15/03/2021|3.62|-1.97|3408000000000|3.24533E+12|2021-03-03|15/12/2020|-92.51|-7.23|3.3279E+12|3.26373E+12|2020-11-02|15/09/2020|-37.97|-6.03|3249000000000|2.71978E+12|2020-07-29|15/06/2020|-4.82|-5|2232000000000|2.09142E+12|2020-04-24|15/03/2020|-7.52|3.2|3101000000000|2.85454E+12||2019-10-31|15/09/2019|-9.83|3.66|2.92567E+12|2.87935E+12|2019-07-31|15/06/2019|2.34|3.28|2.40024E+12|2.30348E+12|2019-04-26|15/03/2019|5.43|4.74|3.09035E+12|3.09035E+12|2019-03-11|15/12/2018|4.3|18.12|3.8064E+12|3.80639E+12|2018-11-01|15/09/2018|-8.56|-29.72|2.62671E+12|2.62671E+12|2018-07-30|15/06/2018|20.22|7.11|2.10137E+12|2.65099E+12|2018-04-27|15/03/2018|6.82|9.22|3.31374E+12|3.31374E+12|2018-02-28|15/12/2017|8.95|9.91|3.4618E+12|3350000000
2022-10-02 08:48:05|06738|101487|/equities/logindo-samudr|JKSE|JK LEAD|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000134000|730|Logindo Samudramakmur Tbk Stock Price Today (JK LEAD) - Investing.com|367.07B|367070000000|91|44,686,986|82%|50-109|83-92|89|4033750428|0.307|-7.56|417.68B|417680000000|-0.001|N/A|N/A|Nov 21, 2022|2022-11-21|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2|9|0.0187|0|0|0|0.0366|-0.192|35101.75|2022-11-21|15/09/2022|||||2022-08-03|15/06/2022|||||2022-04-27|15/03/2022|-138.36||||2022-04-19|15/12/2021|-138.36||||2021-11-11|15/09/2021|-138.36||||2021-08-25|15/06/2021|-138.36||||2021-06-30|15/03/2021|-138.36||||2021-03-03|15/12/2020|-138.36||||2018-04-27|15/03/2018|-0||5620000||2018-03-28|15/12/2017|-0||6710000||2017-10-31|15/09/2017|-0||6320000|||2017-04-28|15/03/2017|-0||5610000||||||||
2022-10-02 08:48:07|06739|101243|/equities/lotte-chemical|JKSE|JK FPNI|IDR|Materials|Chemicals|Indonesia|ID1000083801|330|Lotte Chemical Titan Tbk PT Stock Price Today (JK FPNI) - Investing.com|1.61T|1.61E+12|290|6,503,192|16.94%|214-660|276-320|288|5566414000|1.68|62.87|6.54T|6.54E+12|0|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|5|4|4|0.0007|0|0|0|-0.0261|0|3150.4725|2018-04-27|15/03/2018|||101900000||2018-03-31|15/12/2017|-0||89580000||2017-10-31|15/09/2017|-0||116400000||2017-07-28|15/06/2017|||109000000||2017-05-02|15/03/2017|||118400000||||||||||||||||
2022-10-02 08:48:25|06740|1056016|/equities/m-cash-integrasi-pt|JKSE|JK MCAS|IDR|Information Technology|IT Services|Indonesia|ID1000140908|138|M Cash Integrasi Tbk PT Stock Price Today (JK MCAS) - Investing.com|9.89T|9.89E+12|11,400|128,962|9.09%|8,000-14,975|11,100-11,500|11,600|867933300|1.66|325.12|12.43T|1.243E+13|36.91|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|0.0362|0|0|1.5941|0.4583|145.0145|0.7841|2022-08-23|15/06/2022|2.13||3.2663E+12||2022-05-31|15/03/2022|16.94||3.0444E+12||2022-05-02|15/12/2021|7.01||3.1817E+12||2021-11-18|15/09/2021|10.84||3.2257E+12||2021-08-13|15/06/2021|35.81||2.9804E+12||2021-06-28|15/03/2021|19.02||3.2877E+12||2021-05-31|15/12/2020|8.84||2.651E+12||2020-10-27|15/09/2020|-41.25||2.5436E+12||2020-07-28|15/06/2020|49.14||3.1979E+12||2020-07-09|15/03/2020|12.21||2.9419E+12||2020-05-27|15/12/2019|-52.36||3.2182E+12|||2019-07-31|15/06/2019|102.32||2.529E+12||2019-05-01|15/03/2019|40.89||2.0315E+12||2019-03-29|15/12/2018|302.98||3.0092E+12||2018-10-29|15/09/2018|18.05||1.5069E+12||2018-07-27|15/06/2017|472.14||280900000000||2018-07-27|15/06/2018|32.85||1.03E+12||2018-04-30|15/03/2018|27.65||809900000000||2018-03-30|15/12/2017|2.69||653400000000|
2022-10-02 08:48:28|06741|1095932|/equities/madusari-murni-indah|JKSE|JK MOLI|IDR|Materials|Chemicals|Indonesia|ID1000145204|762|Madusari Murni Indah Tbk PT Stock Price Today (JK MOLI) - Investing.com|697.35B|697350000000|256|364,320|-65.07%|224-800|252-264|258|2724036581|-0.063|66.85|1.52T|1.52E+12|3.89|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0033|0|0|-1.1244|-0.0197|83.7883|1.7356|2022-08-16|15/06/2022|-2.02||356900000000||2022-05-09|15/03/2022|0.1||355300000000||2022-03-31|15/12/2021|0.96||418300000000||2021-10-29|15/09/2021|5.34||389300000000||2021-07-30|15/06/2021|1.49||360900000000||2021-06-24|15/03/2021|4.53||443500000000||2021-05-10|15/12/2020|3.99||424200000000||2020-11-24|15/09/2020|8.86||375800000000||2020-07-30|15/06/2020|6.41||298000000000||2020-06-10|15/03/2020|9.05||374600000000||2020-05-11|15/12/2019|4.39||297300000000|||2019-07-29|15/06/2018|3.32||276100000000||2019-07-29|15/06/2019|2.43||262600000000||2019-04-30|15/03/2018|13.25||277500000000||2019-04-30|15/03/2019|11.18||283500000000||2019-03-20|15/12/2017|5.38||266300000000||2019-03-20|15/12/2018|15.09||305600000000||2018-11-02|15/09/2018|27.26||884900000000||
2022-10-02 08:48:33|06742|943659|/equities/magna-finance|JKSE|JK MGNA|IDR|Financial|Consumer Finance|Indonesia|ID1000132103|2|Magna Finance Tbk Stock Price Today (JK MGNA) - Investing.com|50.15B|50150000000|50|3,949,802|0%|0-0|50-50|50|1003080977|-0.056|1.39|-|-|-3.73|N/A|N/A|-|1970-01-01||||||||||22|4|11|0.0258|0|0|3.0982|8.7807|-5.3718|3.25|2022-08-31|15/06/2022|-0.79||||2022-05-24|15/03/2022|-0.8||||2021-11-29|15/09/2021|-1.07||||2021-11-24|15/06/2021|-0.27||||2021-06-29|15/03/2021|-0.32||||2021-05-06|15/12/2020|37.68||||2020-11-30|15/09/2020|-0.3||||2020-07-30|15/06/2020|23.24||||2020-06-30|15/03/2020|-7.63||||2020-06-03|15/12/2019|-86.42||4150000||2019-10-31|15/09/2019|-10.7||809500000|||2019-04-30|15/03/2019|-10.87||32340000000||2019-03-29|15/12/2018|-2.7||49510000000||2018-11-13|15/09/2018|-11.47||55380000000||2018-08-22|15/03/2018|-11.26||74720000000||2018-07-31|15/06/2018|-7.7||77820000000||2018-04-10|15/12/2017|8.42||179700000000||2017-12-12|15/09/2017|-21.66||2480000000||2017-08-01|15/06/2017|-0.58||3020000000|
2022-10-02 08:48:36|06743|1096528|/equities/propertindo-mulia|JKSE|JK MPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146301|19|Maha Properti Indonesia Tbk PT Stock Price Today (JK MPRO) - Investing.com|7.36T|7.36E+12|740|5,838|4.96%|605-1,200|710-740|745|9942500000|1.29|-275.89|43.57B|43570000000|-2.77|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|18|4|17|0.0142|0|0|-3.4425|0.9228|1217.1747|554.6982|2022-08-31|15/06/2022|-0.97||280400000||2022-06-16|15/03/2022|-0.37||11970000000||2022-05-31|15/12/2021|-0.44||12800000000||2021-12-15|15/09/2021|-0.99||4430000000||2021-11-01|15/06/2021|0.02||26900000000||2021-08-01|15/03/2021|0.02||22830000000||2021-07-30|15/12/2020|0.51||34440000000||2020-11-30|15/09/2020|-0.5||16590000000||2020-07-30|15/06/2020|0.5||37100000000||2020-07-01|15/03/2020|0.78||39060000000||2020-04-09|15/12/2019|5.25||83280000000|||2019-07-29|15/06/2018|-0.88||7310000000||2019-07-29|15/06/2019|-2.05||1750000000||2019-04-30|15/03/2019|-0.82||4450000000||2019-03-29|15/12/2018|-6.4||42420000000||2018-09-29|15/03/2017|2.79||14420000000||2018-09-29|15/03/2018|-14.48||5020000000|||
2022-10-02 08:48:39|06744|101489|/equities/mahaka-media-t|JKSE|JK ABBA|IDR|Communication Services|Media|Indonesia|ID1000087208|716|Mahaka Media Tbk Stock Price Today (JK ABBA) - Investing.com|842.28B|842280000000|214|63,823,938|-49.66%|158-453|208-224|222|3935892857|0.21|-48.84|116.95B|116950000000|-5.94|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|-0.0228|0|0|-3.1859|0.1275|2.7429|3.6829|2022-08-04|15/06/2022|-3.52||32700000000||2022-06-30|15/03/2022|-1.86||25590000000||2022-06-17|15/12/2021|-1.01||51390000000||2022-01-03|15/09/2021|-0.93||45860000000||2021-12-22|15/06/2021|-3.04||38390000000||2021-10-06|15/03/2021|-1.8||33150000000||2021-08-25|15/12/2020|-9.16||50640000000||2020-11-30|15/09/2020|1.37||37740000000||2020-08-05|15/06/2020|-5.5||29030000000||2020-07-01|15/03/2020|-2.98||41190000000||2020-06-02|15/12/2019|-9.99||46950000000|||2019-05-03|15/03/2019|-1.15||45230000000||2019-04-22|15/12/2018|-4.61||60230000000||2019-04-22|15/03/2018|-2.08||36620000000||2018-11-07|15/09/2018|0.15||62250000000||2018-08-06|15/06/2018|-2.66||90370000000||2018-04-30|15/12/2017|-9.96||73390000000||2017-11-01|15/09/2017|0.28||59300000000||2017-08-08|15/06/2017|-0.47||66920000000|
2022-10-02 08:48:41|06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|JK MARI|IDR|Communication Services|Media|Indonesia|ID1000136906|0|Mahaka Radio Integra Tbk PT Stock Price Today (JK MARI) - Investing.com|824.67B|824670000000|157|51,726,458|-66.45%|142-505|146-163|156|5252644000|-0.045|-25.92|74.98B|74980000000|-7.29|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.0197|0|0|0.2369|0.0074|-31.6542|13.2732|2022-10-26|15/09/2022|||||2022-07-26|15/06/2022|-2.49||17890000000||2022-06-02|15/03/2022|-2.1||11570000000||2022-04-20|15/12/2021|-1.75||21240000000||2021-10-22|15/09/2021|-0.95||16000000000||2021-09-01|15/06/2021|-0.29||19640000000||2021-06-02|15/03/2021|-0.77||12570000000||2021-03-26|15/12/2020|-8.55||72880000000||2020-10-23|15/09/2020|||||2020-09-02|15/06/2020|-1.98||13080000000||2020-06-03|15/03/2020|-0.51||23840000000|||2019-11-27|15/09/2019|1.88||37950000000||2019-08-28|15/06/2019|1.6||40650000000||2019-05-29|15/03/2019|1.08||29750000000||2019-03-22|15/12/2018|1.85||41210000000||2018-11-28|15/09/2018|1.44||37080000000||2018-08-29|15/06/2018|2.33||39280000000||2018-05-30|15/03/2018|10.37||27620000000||2018-03-23|15/12/2017|3.18||41350000000|
2022-10-02 08:48:45|06746|1088700|/equities/mahkota|JKSE|JK MGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000144603|910|Mahkota Group Tbk PT Stock Price Today (JK MGRO) - Investing.com|2.94T|2.94E+12|835|4,595,494|12.84%|700-940|825-845|830|3525289800|0.175|28.58|8.3T|8.3E+12|21.2|7.00|0.84%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|17|0.0194|0|0|-1.0528|0.0843|-12.0988|0.9194|2022-07-29|15/06/2022|-2.39||1.9548E+12||2022-05-10|15/03/2022|1.66||2.2239E+12||2022-03-31|15/12/2021|8.22||2.5432E+12||2021-10-29|15/09/2021|13.71||2.1138E+12||2021-07-30|15/06/2021|6.15||1.4207E+12||2021-05-07|15/03/2021|-5.83||1.2354E+12||2021-04-28|15/12/2020|-4.16||1.5704E+12||2020-11-05|15/09/2020|-1.07||1.2509E+12||2020-07-29|15/06/2020|-4.67||685300000000||2020-06-08|15/03/2020|-4.76||599900000000||2020-04-20|15/12/2019|-3.04||586000000000|||2019-07-30|15/06/2019|-2.59||373000000000||2019-04-30|15/03/2018|-8.23||411000000000||2019-04-30|15/03/2019|1.71||444300000000||2019-03-25|15/12/2018|12.15||531600000000||2018-10-29|15/09/2018|16.17||633100000000||2018-07-31|15/06/2018|-6.44||836600000000|||
2022-10-02 08:48:47|06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|JK AMAN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155005|124|Makmur Berkah Amanda Pt Stock Price Today (JK AMAN) - Investing.com|2.69T|2.69E+12|695|594,751|55.83%|446-695|670-695|680|3873500000|-0.436|72.61|113.44B|113440000000|9.23|0.50|0.07%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|12|4|11|0.0133|0|0|1.5379|0.1671|58.4882|18.4327|2022-08-30|15/06/2022|0.94||24840000000||2022-05-31|15/03/2022|0.64||20810000000||2022-04-29|15/12/2021|6.94||50750000000||2021-11-11|15/09/2021|0.7||17040000000||2021-08-30|15/06/2021|-0.29||13240000000||2021-06-30|15/03/2021|1.31||19570000000||2021-05-20|15/12/2020|3.99||35900000000||2020-11-30|15/09/2020|0.24||11700000000||2020-08-03|15/06/2020|0.08||16780000000||2020-07-01|15/03/2019|-0.08||14830000000||2020-07-01|15/03/2020|0.81||25180000000||||||||||
2022-10-02 08:48:50|06748|1052365|/equities/malacca-trust-wuwungan|JKSE|JK MTWI|IDR|Financial|Insurance|Indonesia|ID1000140700|89|Malacca Trust Wuwungan Insurance PT Stock Price Today (JK MTWI) - Investing.com|201.41B|201410000000|132|10,658,420|17.86%|100-214|132-136|135|1525819116|0.643|66.82|74.21B|74210000000|4.44|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|20|-0.0532|0|0|-1.5132|0.3674|13.422|2.0265|2022-03-30|15/12/2021|6.27||30570000000||2021-10-28|15/09/2021|-0.93||18390000000||2021-07-26|15/06/2021|0.07||19680000000||2021-04-30|15/03/2021|-3.24||9830000000||2021-03-30|15/12/2020|-1.67||30670000000||2020-10-26|15/09/2020|3.08||16240000000||2020-07-29|15/06/2020|2.6||25810000000||2020-05-12|15/03/2020|-2.42||27560000000||2020-04-01|15/12/2019|-0.5||26940000000||2019-10-29|15/09/2019|0.37||22460000000||2019-07-25|15/06/2019|-0.46||21420000000|||2019-04-12|15/09/2018|0.73||22830000000||2019-03-29|15/12/2018|-1.93||20540000000||2018-07-26|15/06/2017|-0.62||18670000000||2018-07-26|15/06/2018|1.2||21110000000||2018-04-26|15/03/2018|-0.55||20840000000||2018-03-28|15/12/2017|-2.77||80880000000||2017-11-01|15/03/2017|-3.72||15050000000||2017-02-03|15/12/2016|-4.12||70030000000|
2022-10-02 08:48:53|06749|101490|/equities/malindo-feedmi|JKSE|JK MAIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000119407|3653|Malindo Feedmill Tbk Stock Price Today (JK MAIN) - Investing.com|1.35T|1.35E+12|605|1,340,780|-21.94%|595-845|595-605|600|2238750000|1.55|-10.05|6.98T|6.98E+12|-60.22|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0198|0|-0.0048|-1.0045|0.0396|6.9733|0.29|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|-35.03||2.7549E+12||2022-04-29|15/03/2022|4.68||2754000000000||2022-03-31|15/12/2021|18.63||2416000000000||2021-11-01|15/09/2021|17.73||2136000000000|2136000000000|2021-08-02|15/06/2021|40.00||2433000000000|2.4332E+12|2021-05-03|15/03/2021|40||2146000000000|2.14595E+12|2021-03-31|15/12/2020|15.04||1991000000000||2020-10-29|15/09/2020|-12.64||1817000000000|1817000000000|2020-07-29|15/06/2020|6.00||1.5002E+12||2020-04-24|15/03/2020|-19.17||1693000000000|1693000000000||2019-10-31|15/09/2019|22.09||1797000000000|1797000000000|2019-07-31|15/06/2019|24.39||1927000000000|1927000000000|2019-04-30|15/03/2019|40.8||1945000000000|1.94493E+12|2019-02-27|15/12/2018|43.79||1867000000000||2018-10-31|15/09/2018|29.34||1.7659E+12||2018-07-31|15/06/2018|31.56||1599000000000|1599000000000|2018-04-30|15/03/2018|22.52||1474000000000||2018-03-30|15/12/2017|20.59||1384000000000|1384000000000
2022-10-02 08:48:55|06750|1052879|/equities/majapahit-intiora|JKSE|JK AKSI|IDR|Industrials|Road & Rail|Indonesia|ID1000070709|267|Maming Enam Sembilan Mineral Tbk PT Stock Price Today (JK AKSI) - Investing.com|227.52B|227520000000|316|474,466|-22.55%|214-1,275|306-328|328|720000000|3.13|5.38|444.94B|444940000000|59.51|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|22|4|21|-0.0367|0|0|-2.3902|2.6002|-4.9452|0.5005|2022-08-30|15/06/2022|45.24||130600000000||2022-06-02|15/03/2022|15.3||106700000000||2022-04-28|15/12/2021|0.59||109800000000||2021-12-01|15/09/2021|-1.62||97880000000||2021-08-30|15/06/2021|11.2||118800000000||2021-06-30|15/03/2021|23.38||153200000000||2021-05-28|15/12/2020|35.4||188100000000||2020-11-30|15/09/2020|-4.56||107900000000||2020-08-03|15/03/2020|-21.2||89910000000||2020-08-03|15/06/2020|-5.45||135700000000||2020-06-01|15/12/2019|-22.34||215900000000|||2019-07-31|15/06/2019|-2.96||88310000000||2019-04-30|15/03/2019|12.06||86830000000||2019-03-29|15/12/2018|28.31||99190000000||2018-11-01|15/09/2018|-0.71||67090000000||2018-07-31|15/06/2018|-15.07||63270000000||2018-05-01|15/03/2018|24.16||89560000000||2018-04-02|15/12/2017|7.37||82080000000||2017-10-26|15/09/2017|9.6||-39860000000|
2022-10-02 08:48:59|06751|101244|/equities/mandala-multif|JKSE|JK MFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000102304|5264|Mandala Multifinance Tbk Stock Price Today (JK MFIN) - Investing.com|4.6T|4.6E+12|1,735|42,741|62.15%|1,015-1,800|1,735-1,735|1,745|2650000000|0.324|16.22|1.87T|1.87E+12|230.49|73.00|4.21%|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0015|0|0|-2.6034|0.0264|-19.2138|1.9181|2022-11-11|15/09/2022|||||2022-07-29|15/06/2022|28.86||529200000000||2022-04-29|15/03/2022|30.54||509000000000||2022-03-17|15/12/2021|31.58||497900000000||2021-11-01|15/09/2021|24.26||441500000000||2021-07-30|15/06/2021|16.02||422700000000||2021-05-03|15/03/2021|19.7||393500000000||2021-04-01|15/12/2020|-0.36||366100000000||2020-11-06|15/09/2020|10.11||360600000000||2020-09-02|15/06/2020|2.94||354600000000||2020-06-03|15/03/2020|20.21||467700000000|||2019-11-27|15/09/2019|18.61||444300000000||2019-08-28|15/06/2019|16.24||408400000000||2019-05-29|15/03/2019|17.34||379000000000||2019-02-27|15/12/2018|21.56||427400000000||2018-11-28|15/09/2018|14.47||367400000000||2018-08-29|15/06/2018|16.31||341600000000||2018-05-30|15/03/2018|58.75||328500000000||2018-02-28|15/12/2017|85.82||392400000000|
2022-10-02 08:49:01|06752|101491|/equities/mandom-indones|JKSE|JK TCID|IDR|Consumer Staples|Personal Products|Indonesia|ID1000053002|3865|Mandom Indonesia Tbk Stock Price Today (JK TCID) - Investing.com|1.23T|1.23E+12|6,100|16,345|14.02%|4,700-6,600|6,050-6,300|6,050|201066667|0.009|-30.99|1.91T|1.91E+12|-209.71|N/A|N/A|Nov 01, 2022|2022-11-01|Neutral||Neutral|Sell||Buy|Neutral||Neutral|23|4|21|-0.008|0|0|0.365|-0.0132|-22.671|0.9129|2022-11-01|15/09/2022|||||2022-08-04|15/06/2022|-30.08||452400000000||2022-06-01|15/03/2022|-1.82||473000000000||2022-03-30|15/12/2021|-148.42||530600000000||2021-11-29|15/09/2021|-53.02||473600000000||2021-08-27|15/06/2021|-83.82||404700000000||2021-06-02|15/03/2021|-91||441300000000||2021-04-09|15/12/2020|102.51||518600000000||2020-10-27|15/09/2020|-111.82||473600000000||2020-09-02|15/06/2020|-301.84||431000000000||2020-06-03|15/03/2020|38.73||565800000000|||2019-11-27|15/09/2019|197.07||755700000000||2019-08-28|15/06/2019|115.55||688400000000||2019-05-29|15/03/2019|355.51||722800000000||2019-03-20|15/12/2018|113.01||600000000000||2018-11-28|15/09/2018|281.76||749500000000||2018-08-29|15/06/2018|127.18||618200000000||2018-05-30|15/03/2018|338.7||681200000000||2018-03-21|15/12/2017|86.99||629900000000|
2022-10-02 08:49:04|06753|1088206|/equities/map-aktif-adiperkasa|JKSE|JK MAPA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000144108|7035|MAP Aktif Adiperkasa Tbk PT Stock Price Today (JK MAPA) - Investing.com|8.07T|8.07E+12|2,830|650,108|16.94%|2,130-3,550|2,800-2,880|2,870|2850400000|0.986|22.03|7.46T|7.46E+12|219.79|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|4|17|0.0144|-0.1475|0|2.0802|0.121|112.66|1.6419|2022-11-03|15/09/2022||59.47|||2022-08-08|15/06/2022|69.82|69.82|2375000000000|2375000000000|2022-06-22|15/03/2022|51.72|51.72|1917000000000|1917000000000|2022-04-11|15/12/2021|38.22|35.58|2242000000000||2021-11-10|15/09/2021|40.77|27.63|930800000000||2021-08-02|15/06/2021|-10.36|-10.36|1.5932E+12||2021-05-10|15/03/2021|15.58||1276000000000||2021-04-16|15/12/2020|0.3086|-12.4|1572000000000||2020-11-25|15/09/2020|-14.21|-14.21|1092000000000||2020-09-02|15/06/2020|5.33|5.29|653000000000|653000000000|2020-06-03|15/03/2020|-7.96|36.94|1.4637E+12|||2019-11-27|15/09/2019|136.81|136.81|1885000000000|1885000000000|2019-11-01|15/09/2018|60.05||1.6068E+12||2019-08-28|15/06/2019|-51.29|-56.79|1956000000000|1956000000000|2019-07-31|15/06/2018|-26.83||1.5864E+12||2019-05-29|15/03/2019|85.41|85.41|1515000000000||2019-04-30|15/03/2018|40.59||1.321E+12||2019-02-27|15/12/2018|57.25||||
2022-10-02 08:49:07|06754|1025107|/equities/map-boga-adiperkasa|JKSE|JK MAPB|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000139702|5837|Map Boga Adiperkasa Tbk PT Stock Price Today (JK MAPB) - Investing.com|4.19T|4.19E+12|1,930|22,168|14.2%|1,400-2,200|1,820-2,200|1,955|2170922900|0.194|37.66|2.81T|2.81E+12|39.82|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0031|0|0|-0.7474|0.0707|31.2314|1.5495|2022-08-08|15/06/2022|15.98||847600000000||2022-05-20|15/03/2022|19.17||709600000000||2022-04-11|15/12/2021|29.53||779200000000||2021-11-10|15/09/2021|-24.86||476100000000||2021-08-02|15/06/2021|1.27||624400000000||2021-05-10|15/03/2021|-10.52||551600000000||2021-04-16|15/12/2020|-7.56||587000000000||2020-11-25|15/09/2020|-15.49||497600000000||2020-08-03|15/06/2020|-45.75||282000000000||2020-06-30|15/03/2020|-7.1||677800000000||2020-04-16|15/12/2019|27.93||870600000000|||2019-07-31|15/06/2019|15.16||735400000000||2019-04-30|15/03/2019|11.47||699200000000||2019-04-01|15/12/2018|6.86||688700000000||2018-10-31|15/09/2018|22.52||753400000000||2018-07-31|15/06/2018|11.89||539400000000||2018-04-30|15/03/2018|14.25||535400000000||2018-04-02|15/12/2017|18.03||527900000000||2017-11-01|15/09/2017|15.93||484600000000|
2022-10-02 08:49:09|06755|1025108|/equities/marga-abhinaya-abadi|JKSE|JK MABA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000140007|280|Marga Abhinaya Abadi Tbk PT Stock Price Today (JK MABA) - Investing.com|768.26B|768260000000|50|2,576,954|0%|0-0|50-50|50|15365229912|-0.081|-|-|-|-17.02|N/A|N/A|-|1970-01-01||||||||||12|4|10|-0.0245|0|0|0.3843|2.5675|-60.83|98.985|2020-06-03|15/12/2019|-7.02||10570000000||2019-12-04|15/09/2019|-3.12||14270000000||2019-08-16|15/06/2019|-3.64||10720000000||2019-05-23|15/03/2019|-3.25||9890000000||2019-03-29|15/12/2018|-2.56||30570000000||2018-12-31|15/09/2018|-4.86||16920000000||2018-08-01|15/06/2018|-1.25||61200000000||2018-05-03|15/03/2018|-4.53||11320000000||2018-04-02|15/12/2017|-0.98||189500000000||2017-11-02|15/09/2017|-1.25||7830000000||2017-10-04|15/06/2017|-3.75||15860000000||||||||||
2022-10-02 08:49:11|06756|1025109|/equities/mark-dynamics-indonesia|JKSE|JK MARK|IDR|Industrials|Machinery|Indonesia|ID1000140106|960|Mark Dynamics Indonesia Tbk PT Stock Price Today (JK MARK) - Investing.com|2.49T|2.49E+12|655|17,350,552|-30.69%|655-1,380|655-700|695|3800000310|1.16|7.21|1.34T|1.34E+12|116.32|50.00|7.63%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0044|0|0|0.007|0.1169|12.8371|4.3|2022-11-02|15/09/2022|||||2022-07-27|15/06/2022|21.05||266900000000||2022-04-28|15/03/2022|32.92||361200000000||2022-03-28|15/12/2021|30.53||361400000000||2021-10-29|15/09/2021|31.82||359800000000||2021-09-01|15/06/2021|22.6||254700000000|254700000000|2021-06-02|15/03/2021|18.24||217600000000||2021-03-31|15/12/2020|14.23||221000000000||2020-10-26|15/09/2020|10.07||151800000000||2020-07-27|15/06/2020|7.46||95810000000||2020-06-03|15/03/2020|6.15||96820000000|||2019-10-30|15/09/2019|5.37||91410000000||2019-07-30|15/06/2019|5.8||87740000000||2019-04-29|15/03/2019|6.07||88060000000||2019-03-28|15/12/2018|6.07||85020000000||2018-10-25|15/09/2018|29.35||85000000000||2018-07-27|15/06/2018|24.32||76980000000||2018-05-07|15/03/2018|23.74||78470000000||2018-04-05|15/12/2017|19.48||62000000000|
2022-10-02 08:49:14|06757|101492|/equities/martina-berto|JKSE|JK MBTO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000118102|334|Martina Berto Tbk Stock Price Today (JK MBTO) - Investing.com|129.47B|129470000000|121|343,158|-3.2%|101-218|120-160|128|1070000000|0.643|-1.02|234.44B|234440000000|-109.34|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|22|4|21|-0.0093|0|0|-3.4159|-0.0082|6.4424|0.3581|2022-07-29|15/06/2022|-13.22||59140000000||2022-04-29|15/03/2022|-3.79||74010000000||2022-04-28|15/12/2021|-76.89||63580000000||2021-11-03|15/09/2021|-15.44||56150000000||2021-08-09|15/06/2021|-24.61||40690000000||2021-05-31|15/03/2021|-22.1||50100000000||2021-04-01|15/12/2020|-112.95||68220000000||2020-11-12|15/09/2020|-35.86||61650000000||2020-07-30|15/06/2020|-18.46||80280000000||2020-06-17|15/03/2020|-22.66||87060000000||2020-03-31|15/12/2019|-36.67||147900000000|||2019-07-30|15/06/2019|-16.85||101700000000||2019-05-01|15/03/2019|0.8||140900000000||2019-03-29|15/12/2018|-48.47||119900000000||2018-10-29|15/09/2018|-37.96||104700000000||2018-07-24|15/06/2018|-20.68||128400000000||2018-04-30|15/03/2018|0.45||149500000000||2018-03-28|15/12/2017|1.54||226600000000||2017-10-31|15/09/2017|-27.83||205500000000|
2022-10-02 08:49:17|06758|943649|/equities/mas-murni-sb|JKSE|JK MAMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082506|88|Mas Murni Indonesia Tbk Stock Price Today (JK MAMI) - Investing.com|615.26B|615260000000|50|3,300|0%|50-50|50-50|50|12305116371|0.028|-|29.48B|29480000000|-7.64|N/A|N/A|-|1970-01-01||||||||||20|4|14|0.0067|0|0|0.7751|0.2314|54.8857|10.9807|2022-09-29|15/06/2022|-1.89||20450000000||2022-06-20|15/03/2021|-1.24||10430000000||2022-06-20|15/06/2021|-0.87||9910000000||2022-02-01|15/09/2021|-2.85||29480000000||2022-01-19|15/12/2020|-2.85||-21710000000||2020-11-30|15/09/2020|-0.12||10980000000||2020-09-30|15/06/2020|-0.07||13550000000||2020-08-31|15/03/2020|0.07||38890000000||2020-08-31|15/12/2019|-0.23||10300000000||2019-11-06|15/06/2019|0.23||49990000000||2019-11-01|15/09/2019|-0.2||27200000000|||2019-04-01|15/12/2018|0.3||40380000000||2018-10-31|15/09/2018|0.04||25500000000||2018-07-31|15/06/2018|0.18||25340000000||2018-06-07|15/03/2018|0.49||29500000000||2018-04-06|15/12/2017|3.09||48610000000||2017-12-14|15/09/2017|0.19||18220000000||2017-10-02|15/06/2017|0.5||24180000000||2017-06-09|15/03/2017|0.3||21600000000|
2022-10-02 08:49:21|06759|101245|/equities/marein-tbk|JKSE|JK MREI|IDR|Financial|Insurance|Indonesia|ID1000056005|131|Maskapai Reasuransi Indonesia Stock Price Today (JK MREI) - Investing.com|2.25T|2.25E+12|4,350|7,519|-10.68%|2,870-6,125|4,300-4,400|4,340|517791681|-0.051|-6.87|1.71T|1.71E+12|-460.29|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|22|4|21|-0.0038|0|0|-3.7256|0.0885|14.939|1.8667|2022-07-29|15/06/2022|56.4||392000000000||2022-06-01|15/03/2022|93.79||372700000000||2022-04-29|15/12/2021|-619.83||466000000000||2021-11-01|15/09/2021|9.35||321900000000||2021-08-07|15/06/2021|-26.63||383500000000||2021-06-08|15/03/2021|75.03||365900000000||2021-05-10|15/12/2020|85.4||486100000000||2020-10-30|15/09/2020|42.5||326200000000||2020-07-27|15/06/2020|13.3||368100000000||2020-07-02|15/03/2020|61.93||345900000000||2020-06-10|15/12/2019|98.56||504700000000|||2019-07-31|15/06/2019|108.68||322200000000||2019-04-30|15/03/2019|86.35||301000000000||2019-03-29|15/12/2018|114||523100000000||2018-10-28|15/09/2018|-10.46||244000000000||2018-08-01|15/06/2018|87.15||263900000000||2018-04-30|15/03/2018|80.82||272800000000||2018-04-02|15/12/2017|164.71||442700000000||2017-11-13|15/09/2017|30.58||204400000000|
2022-10-02 08:49:23|06760|101493|/equities/matahari-depar|JKSE|JK LPPF|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000113301|9032|Matahari Department Store Tbk Stock Price Today (JK LPPF) - Investing.com|9.91T|9.91E+12|3,850|2,288,809|42.07%|2,490-6,550|3,780-3,900|3,850|2575017080|1.43|8.23|5.78T|5.78E+12|520.43|350.00|9.09%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|31|4|29|-0.0101|-0.5851|68.2797|0.4887|0.19|16.6352|2.4731|2022-11-01|15/09/2022||87.71|||2022-07-22|15/06/2022|325.75|87.71|2474000000000|2.47413E+12|2022-04-27|15/03/2022|59.00|87.71|1287000000000|1.2871E+12|2022-03-01|15/12/2021|185.36|93.96|1501000000000|1503000000000|2021-11-02|15/09/2021|-15.56|-15.56|515000000000|514950000000|2021-08-26|15/06/2021|224.03|35.88|2408000000000|2.40792E+12|2021-04-23|15/03/2021|35.88|57.83|1162000000000|1.16206E+12|2021-02-17|15/12/2020|-98.00|6.24|1511000000000|1511000000000|2020-10-22|15/09/2020|-93.07|-14.17|1075000000000|1.2448E+12|2020-07-30|15/06/2020|-100.27|144.72|704000000000|704000000000|2020-05-04|15/03/2020|-35.7|10.04|1549000000000|1.96477E+12||2019-10-28|15/09/2019|8.69|-4.23|1880000000000|1880000000000|2019-07-22|15/06/2019|414.17|471.85|4023000000000|4023000000000|2019-04-29|15/03/2019|49|49.51|1927000000000|1.92708E+12|2019-03-04|15/12/2018|66.9|-136.78|2467000000000|2.64654E+12|2018-10-31|15/09/2018|51.73|55.79|1862000000000|1.86948E+12|2018-07-31|15/06/2018|376.36|381.11|3954000000000|3.96451E+12|2018-04-30|15/03/2018|85|89.43|1962000000000|1.96575E+12|2018-02-27|15/12/2017|137.83|148.73|2476000000000|2390000000
2022-10-02 08:49:26|06761|101494|/equities/matahari-putra|JKSE|JK MPPA|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000125909|8704|Matahari Putra Prima Tbk Stock Price Today (JK MPPA) - Investing.com|1.11T|1.11E+12|131|46,783,238|-86.83%|131-1,005|131-140|140|8477734948|1.71|-3.67|6.8T|6.8E+12|-50.48|N/A|N/A|Nov 25, 2022|2022-11-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0204|0|-0.0348|-0.1718|-0.0129|1.18|0.38|2022-11-25|15/09/2022|||||2022-08-01|15/06/2022|-5.83||2.0287E+12||2022-05-09|15/03/2022|-21.79||1.6889E+12||2022-03-31|15/12/2021|-21.79||1.7195E+12||2021-11-26|15/09/2021|-10.74||1474000000000||2021-08-09|15/06/2021|-11.00||2.0001E+12||2021-04-23|15/03/2021|-11.00||1.5469E+12||2021-03-26|15/12/2020|-9.78||1.6275E+12||2020-11-27|15/09/2020|-15||1.4463E+12||2020-09-02|15/06/2020|-16.06||1.722E+12||2020-05-19|15/03/2020|-13||1.9509E+12|||2019-12-02|15/09/2019|-10.08||1.9981E+12||2019-08-28|15/06/2019|-8.54||2.6498E+12||2019-05-14|15/03/2019|-18||1.9926E+12||2019-03-22|15/12/2018|-261.16||2.4077E+12||2018-12-03|15/09/2018|-9.75||2.4076E+12||2018-08-29|15/06/2018|-22.19||2962000000000|2962000000000|2018-05-15|15/03/2018|-30||2915000000000|2915000000000|2018-03-23|15/12/2017|-162.49||2952000000000|
2022-10-02 08:49:29|06762|101495|/equities/mayora-indah-t|JKSE|JK MYOR|IDR|Consumer Staples|Food Products|Indonesia|ID1000060007|13447|Mayora Indah Tbk Stock Price Today (JK MYOR) - Investing.com|40.92T|4.092E+13|1,830|8,228,138|-22.46%|1,485-2,790|1,805-1,840|1,820|22358699725|0.208|60.46|28.16T|2.816E+13|40.67|21.00|1.15%|Nov 02, 2022|2022-11-02|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|25|4|23|0.0038|-0.4193|0.0079|0.2546|0.0335|46.6286|2.1452|2022-11-02|15/09/2022|||||2022-07-29|15/06/2022|15.53||6790000000000|6790000000000|2022-04-28|15/03/2022|14.00||7586000000000|7586000000000|2022-03-31|15/12/2021|9.33||8017000000000||2021-10-29|15/09/2021|2.12||6734000000000|6.73401E+12|2021-07-30|15/06/2021|4.82||5818000000000|5.78925E+12|2021-05-07|15/03/2021|36.8||7335000000000|7335000000000|2021-03-03|15/12/2020|22.54||6896000000000||2020-10-28|15/09/2020|27.64||6499000000000|6.49893E+12|2020-09-02|15/06/2020|42.00||5703000000000|5703000000000|2020-05-08|15/03/2020|39.88||5380000000000|5380000000000||2019-11-27|15/09/2019|12.90||5901000000000|5901000000000|2019-08-28|15/06/2019|15|15|6045000000000|6045000000000|2019-05-03|15/03/2019|21||6014000000000|6014000000000|2019-02-27|15/12/2018|27.56||6711000000000||2018-11-28|15/09/2018|16.29||6533000000000|6208000000000|2018-08-29|15/06/2018|11.95|74.00|5402000000000|5.4015E+12|2018-05-04|15/03/2018|20.96||5415000000000|5415000000000|2018-02-28|15/12/2017|30.00||6518000000000|6077000000000
2022-10-02 08:49:31|06763|1089909|/equities/md-pictures|JKSE|JK FILM|IDR|Communication Services|Entertainment|Indonesia|ID1000144900|51|MD Pictures Tbk PT Stock Price Today (JK FILM) - Investing.com|27.49T|2.749E+13|2,890|14,261,466|618.91%|400-3,100|2,820-2,940|2,890|9511217000|-0.612|932.62|256.23B|256230000000|12.95|11.00|0.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|16|0.0325|0|0|0.2488|0.146|84.7275|26.9444|2022-07-29|15/06/2022|11.93||212200000000||2022-05-17|15/03/2022|1.14||62150000000||2022-03-31|15/12/2021|1.25||72040000000||2021-11-01|15/09/2021|-1.5||56590000000||2021-08-19|15/06/2021|1.92||65450000000||2021-04-16|15/03/2021|1.92||60960000000||2021-04-15|15/12/2020|-1.3||38140000000||2020-11-26|15/09/2020|-1.18||27430000000||2020-07-30|15/06/2020|-2.59||27430000000||2020-06-30|15/03/2020|-0.95||29360000000||2020-04-06|15/12/2019|1.97||76700000000|||2019-07-31|15/06/2018|1.8||60840000000||2019-07-31|15/06/2019|0.57||51580000000||2019-04-30|15/03/2019|1.65||60310000000||2019-04-30|15/12/2018|1.3||61140000000||2018-10-31|15/09/2018|6905509115.57||232800000000||||
2022-10-02 08:49:34|06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|JK MEDC|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000053705|2895|Medco Energi Internasional Tbk Stock Price Today (JK MEDC) - Investing.com|22.87T|2.287E+13|915|125,829,128|71.03%|458-1,040|865-925|895|24995111693|2.04|5.51|21.5T|2.15E+13|0.011|35.7236|3.90%|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2|10|0.0156|0|-0.0001|2.2027|0.1384|38.29|34039.944|2022-11-30|15/09/2022|||||2022-08-22|15/06/2022|||658050000|658100000|2022-06-15|15/03/2022|53.06||489300000||2022-06-15|15/12/2021|||367300000||2021-12-01|15/09/2021|24.42||319800000||2021-10-26|15/06/2021|2.83||336100000||2021-06-26|15/03/2021|2.89||300000000||2021-03-03|15/12/2020|||||2018-08-02|15/06/2018|||289700000||2018-05-03|15/03/2018|||288900000||2018-04-11|15/12/2017|-0||328100000|||2017-10-03|15/06/2017|||193300000||2017-05-04|15/03/2017|||212700000|||||||
2022-10-02 08:49:37|06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|JK MNCN|IDR|Communication Services|Media|Indonesia|ID1000106206|6452|Media Nusantara Citra Tbk PT Stock Price Today (JK MNCN) - Investing.com|10.98T|1.098E+13|830|27,469,639|0.61%|815-1,100|825-855|855|13227161510|1.27|4.85|10.03T|1.003E+13|180.58|8.00|0.91%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0086|0.0339|-0.024|0.2018|0.0208|14.961|2.7022|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|44.12||2.6698E+12||2022-05-31|15/03/2022|52.52||2605000000000|2.6046E+12|2022-03-31|15/12/2021|52.52||2549000000000||2021-11-19|15/09/2021|37.11||2210000000000|2.20743E+12|2021-08-06|15/06/2021|58.1||2.7229E+12|2.7228E+12|2021-06-30|15/03/2021|42.7||2.14015E+12|1937000000000|2021-03-03|15/12/2020|30.37|36.09|1.9937E+12|2056000000000|2020-11-25|15/09/2020|33.61|38.37|1995000000000|1.97923E+12|2020-08-03|15/06/2020|51.87|26.81|1951000000000|1.97303E+12|2020-04-29|15/03/2020|23.71||2016000000000|2.0079E+12||2019-10-31|15/09/2019|34.8||2019000000000|2.01905E+12|2019-07-29|15/06/2019|45.6||2366000000000|2366000000000|2019-04-30|15/03/2019|43.85||1886000000000|1886000000000|2019-02-27|15/12/2018|44.21||1914000000000|1914000000000|2018-10-31|15/09/2018|27.54||1840000000000|1792000000000|2018-07-31|15/06/2018|28.03||2087000000000|2087000000000|2018-04-30|15/03/2018|21.03||1602000000000||2018-03-30|15/12/2017|20.87||1671000000000|1694000000000
2022-10-02 08:49:39|06766|1076873|/equities/medikaloka-hermina|JKSE|JK HEAL|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143100|12752|Medikaloka Hermina PT Stock Price Today (JK HEAL) - Investing.com|23.47T|2.347E+13|1,625|21,845,664|37.71%|945-1,680|1,575-1,625|1,575|14444080000|0.583|35.89|5.05T|5.05E+12|42.78|6.00|0.37%|Nov 16, 2022|2022-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0011|0|-0.0034|0.7533|-0.0163|34.9532|6.2784|2022-11-16|15/09/2022|||||2022-08-08|15/06/2022|3.68||1136000000000||2022-05-31|15/03/2022|15.49||1193000000000|1193000000000|2022-04-01|15/12/2021|15.49||1193000000000|1168000000000|2021-11-17|15/09/2021|15.30||1405000000000|1.48767E+12|2021-07-31|15/06/2021|17.52||1513000000000|1513000000000|2021-06-02|15/03/2021|18.96||1585000000000||2021-03-03|15/12/2020|71.51||1533000000000||2020-11-11|15/09/2020|52.34||1151000000000|1151000000000|2020-09-02|15/06/2020|23.81||748000000000|748000000000|2020-06-03|15/03/2020|23.81||984000000000|984000000000||2019-11-27|15/09/2019|28.73||900000000000|900000000000|2019-08-28|15/06/2019|22.93||887000000000|887000000000|2019-05-29|15/03/2019|18.99||902000000000|901750000000|2019-04-29|15/03/2018|14.68||746100000000||2019-02-27|15/12/2018|4.75||770000000000||2018-10-31|15/09/2017|6.56||681900000000||2018-08-01|15/06/2017|354.79||1.2818E+12||2018-08-01|15/06/2018|25.13||1.5154E+12|
2022-10-02 08:49:42|06767|954961|/equities/mega-manunggal-property|JKSE|JK MMLP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134307|123|Mega Manunggal Property TBK PT Stock Price Today (JK MMLP) - Investing.com|3.04T|3.04E+12|442|11,595,809|-31.47%|370-675|440-460|450|6889134608|0.581|17.07|565.2B|565200000000|28.07|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0026|0|0|-0.5241|0.1371|-9.3829|10.6686|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|3.56||83920000000||2022-04-29|15/03/2022|-1.67||81200000000||2022-03-02|15/12/2021|28.86||316600000000||2021-10-29|15/09/2021|-1.67||78780000000||2021-08-31|15/06/2021|-1.67||80880000000||2021-04-30|15/03/2021|-1.67||73140000000||2021-03-03|15/12/2020|-2.13||68860000000||2020-10-28|15/09/2020|-1.67||74640000000||2020-07-24|15/06/2020|-1.67||97970000000||2020-04-24|15/03/2020|-1.67||95300000000|||2019-10-31|15/09/2019|9.95||83020000000||2019-07-29|15/06/2019|3.17||80870000000||2019-04-26|15/03/2019|5.00||81140000000||2019-02-27|15/12/2018|20.76||79100000000||2018-10-29|15/09/2018|4.08||76550000000||2018-07-30|15/06/2018|3.24||75630000000||2018-04-27|15/03/2018|3.92||67960000000||2018-02-28|15/12/2017|26.14||56290000000|
2022-10-02 08:49:45|06768|1115772|/equities/mega-perintis|JKSE|JK ZONE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000147408|176|Mega Perintis Tbk PT Stock Price Today (JK ZONE) - Investing.com|935.43B|935430000000|1,075|1,079,723|170.1%|396-1,860|1,045-1,090|1,090|870171478|-1.03|18.92|552.76B|552760000000|74.11|10.65|0.99%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|17|0.0228|0|0|1.0217|0.2745|4.8735|1.0282|2022-07-25|15/06/2022|37.1||228800000000||2022-04-28|15/03/2022|22.6||127000000000||2022-04-11|15/12/2021|27.43||145800000000||2021-11-02|15/09/2021|-13.01||51150000000||2021-07-29|15/06/2021|19.42||180700000000||2021-05-03|15/03/2021|1.69||86220000000||2021-04-08|15/12/2020|-6.09||107100000000||2020-10-27|15/09/2020|-6.73||77680000000||2020-07-31|15/06/2020|-22.9||34050000000||2020-06-29|15/03/2020|-4.32||107900000000||2020-05-01|15/12/2019|18.32||166100000000|||2019-07-30|15/06/2019|40||298800000000||2019-05-02|15/03/2019|5.83||102600000000||2019-04-30|15/12/2018|36.7||201600000000||2019-04-05|15/06/2017|9755.8||223400000000||2019-04-05|15/06/2018|1528.46||254900000000||2019-04-05|15/12/2017|2027.46||174300000000|||
2022-10-02 08:49:47|06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|JK EPAC|IDR|Materials|Containers & Packaging|Indonesia|ID1000156102|107|Megalestari Epack Sentosaraya Pt Stock Price Today (JK EPAC) - Investing.com|165.17B|165170000000|50|98,717|-5.66%|50-81|50-50|50|3303400000|-1.91|-19.69|120.4B|120400000000|-2.54|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|10|4|9|0.0185|0|0|0.2308|-0.1071|43.7656|1.6467|2022-08-26|15/06/2022|-1.99||21730000000||2022-05-31|15/03/2022|-0.9||35170000000||2022-04-30|15/12/2021|-0.81||29770000000||2021-12-01|15/09/2021|0.73||33740000000||2021-08-30|15/06/2021|0.86||36740000000||2021-08-12|15/03/2021|1.66||41870000000||2021-05-31|15/12/2020|-1.26||36730000000||2020-12-01|15/09/2020|1.7||39080000000||2020-08-16|15/06/2019|0.18||85290000000||2020-08-16|15/06/2020|1.61||83570000000|||||||||||
2022-10-02 08:49:49|06770|101498|/equities/megapolitan-de|JKSE|JK EMDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000118003|110|Megapolitan Developments Tbk Stock Price Today (JK EMDE) - Investing.com|472.35B|472350000000|141|48,724|-28.06%|134-200|134-141|141|3350000000|-0.002|0.491|129.5B|129500000000|301.28|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0027|0|0|-57.1637|0.2657|276.0362|5.2895|2022-08-31|15/06/2022|-4.52||39230000000||2022-04-28|15/03/2022|-6.46||19070000000||2022-04-28|15/12/2021|321.06||54330000000||2021-12-02|15/09/2021|-8.81||16870000000||2021-08-31|15/06/2021|-3.53||35250000000||2021-06-30|15/03/2021|-1.92||67070000000||2021-05-31|15/12/2020|-1.49||21950000000||2020-11-23|15/09/2020|-6.48||11440000000||2020-07-30|15/06/2020|-4.88||20140000000||2020-07-01|15/03/2020|-3.96||32160000000||2020-04-01|15/12/2019|-11.63||32700000000|||2019-07-31|15/06/2019|5.31||74500000000||2019-04-30|15/03/2019|-4||31020000000||2019-03-29|15/12/2018|3.82||44990000000||2018-10-30|15/09/2018|-4.39||32260000000||2018-08-28|15/06/2018|1.76||88020000000||2018-04-30|15/03/2018|4.03||62370000000||2018-03-23|15/12/2017|21.49||183100000000||2017-10-31|15/09/2017|1.48||65270000000|
2022-10-02 08:49:52|06771|1024518|/equities/megapower-makmur|JKSE|JK MPOW|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000139900|79|Megapower Makmur TBK PT Stock Price Today (JK MPOW) - Investing.com|80.07B|80070000000|98|23,697,851|-26.32%|86-149|95-102|102|816997053|0.557|52.81|42.19B|42190000000|2.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|-0.0103|0|0|-0.8071|-0.0059|9.0562|2.271|2022-07-29|15/06/2022|-4.04||9890000000||2022-04-29|15/03/2022|0.87||10920000000||2022-03-30|15/12/2021|2.08||10480000000||2021-10-28|15/09/2021|3.12||10900000000||2021-08-09|15/06/2021|0.51||9900000000||2021-05-06|15/12/2020|6.59||9400000000||2021-04-29|15/03/2021|-2.65||10690000000||2020-10-27|15/09/2020|-3.56||10720000000||2020-07-30|15/06/2020|25.13||11690000000||2020-05-18|15/03/2020|-28.16||6990000000||2020-04-01|15/12/2019|-7.14||6940000000|||2019-07-31|15/06/2019|5.38||15640000000||2019-04-30|15/03/2019|3.36||14390000000||2019-03-29|15/12/2018|7.67||10930000000||2018-10-29|15/09/2018|-2.95||15710000000||2018-07-31|15/06/2018|-2.56||16880000000||2018-04-30|15/12/2017|3.23||16050000000||2018-04-27|15/03/2018|1.6||15090000000||2017-10-26|15/09/2017|2.09||17330000000|
2022-10-02 08:49:54|06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|JK HRME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148505|34|Menteng Heritage Realty Tbk PT Stock Price Today (JK HRME) - Investing.com|327.73B|327730000000|55|9,719,583|-1.79%|50-75|54-57|54|5958750000|-0.462|-10.88|69.74B|69740000000|-4.87|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|15|4|14|-0.0072|0|0|114.203|0.101|-33.1771|11.1264|2022-07-29|15/06/2022|-1.11||18100000000||2022-05-31|15/03/2022|-1.38||16210000000||2022-05-09|15/12/2021|-1.35||24470000000||2021-10-29|15/09/2021|-1.02||13980000000||2021-07-30|15/06/2021|-1.28||15070000000||2021-06-30|15/03/2021|-1.29||12870000000||2021-04-27|15/12/2020|-0.46||11910000000||2020-11-24|15/09/2020|-1.37||9930000000||2020-07-27|15/06/2020|-1.56||5530000000||2020-06-23|15/03/2020|-1.07||20000000000||2020-05-03|15/12/2019|-6582||109900000000|||2019-07-31|15/06/2018|-3.09||43230000000||2019-07-31|15/06/2019|-0.93||50600000000||2019-06-21|15/12/2018|-4.69||60720000000||||||
2022-10-02 08:49:57|06773|945178|/equities/merck-tbk-pt|JKSE|JK MERK|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000136609|385|Merck Tbk Stock Price Today (JK MERK) - Investing.com|2.24T|2.24E+12|5,000|70,385|51.98%|3,330-5,675|4,980-5,075|5,100|448000000|0.89|14.07|1.16T|1.16E+12|387.32|240.00|4.80%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0264|0|0|-0.8191|0.0545|-1.711|2.0843|2022-08-26|15/06/2022|135.25||298000000000||2022-06-01|15/03/2022|139.76||301600000000||2022-04-14|15/12/2021|30.96||278300000000||2021-11-29|15/09/2021|80.91||279300000000||2021-08-31|15/06/2021|63.01||253500000000||2021-05-31|15/03/2021|119||253400000000||2021-04-16|15/12/2020|37.58||216000000000||2020-11-18|15/09/2020|51.23||157000000000||2020-07-28|15/06/2020|-6.41||120600000000||2020-06-05|15/03/2020|78.1||162200000000||2020-03-26|15/12/2019|136.58||246700000000|||2019-07-30|15/06/2019|-12.13||153600000000||2019-05-01|15/03/2019|25.79||163200000000||2019-04-01|15/12/2018|83.43||612000000000||2018-10-31|15/09/2018|107.29||314200000000||2018-07-30|15/06/2018|85.04||294600000000||2018-04-30|15/03/2018|116.54||311300000000||2018-03-23|15/12/2017|-14.03||258400000000||2017-10-31|15/09/2017|112.32||291800000000|
2022-10-02 08:50:00|06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|JK MDKA|IDR|Materials|Metals & Mining|Indonesia|ID1000134406|3480|Merdeka Copper Gold TBK PT Stock Price Today (JK MDKA) - Investing.com|94.91T|9.491E+13|3,940|59,597,771|64.17%|2,429-5,800|3,800-3,950|3,880|24089632371|0.605|46.97|586.94M|586940000|0.006|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.0261|0|0.0116|-0.4955|0.6696|11530.5533|402955.6991|2022-11-30|15/09/2022|||||2022-09-12|15/06/2022|||218300000||2022-05-17|15/03/2022|||123050000|123100000|2022-02-23|15/12/2021|9.46||119900000||2021-12-01|15/09/2021|9.45||126000000||2021-08-25|15/06/2021|6.76||89000000|86000000|2021-05-19|15/03/2021|-2.85||46550000|46530000|2021-04-15|15/12/2020|||25000000||2018-04-30|15/03/2018|0.01||71880000||2018-03-13|15/12/2017|0.01||70430000||2017-10-31|15/09/2017|0.01||50120000|||2017-06-09|15/03/2017|-0||8870000||||||||
2022-10-02 08:50:02|06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|JK MTPS|IDR|Industrials|Construction & Engineering|Indonesia|ID1000148307|11|Meta Epsi Tbk PT Stock Price Today (JK MTPS) - Investing.com|104.24B|104240000000|50|669,257|-61.83%|50-143|50-51|50|2084850829|1.32|-0.548|43.11B|43110000000|-91.3|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|16|-0.1409|0|0|-4.0425|1.7724|29.2531|9.4343|2022-07-28|15/06/2022|-1.57||||2022-05-30|15/03/2022|-1.42||||2022-04-30|15/12/2021|-72.6||6780000000||2021-11-29|15/09/2021|-15.71||9560000000||2021-08-30|15/06/2021|-3.46||26770000000||2021-06-28|15/03/2021|-19.32||11790000000||2021-04-29|15/12/2020|-12.9||76230000000||2020-11-25|15/09/2019|0.22||53210000000||2020-11-25|15/09/2020|-2||3170000000||2020-08-27|15/06/2019|8.82||47010000000||2020-08-27|15/06/2020|-1.45||14980000000|||2020-05-13|15/12/2019|12.39||207200000000||2019-06-25|15/12/2018|12.74||110100000000||2019-04-10|15/09/2017|2.37||13470000000||2019-04-10|15/09/2018|3.91||36080000000||2019-04-10|15/12/2017|3.72||39440000000||||
2022-10-02 08:50:05|06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|JK CARE|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000154909|1037|Metro Healthcare Indonesia Stock Price Today (JK CARE) - Investing.com|16.79T|1.679E+13|505|324,942,013|16.9%|430-605|490-505|500|33250000000|-0.042|-265.57|273.09B|273090000000|-1.85|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|9|-0.0078|0|0|-1.5005|0.0112|382.12|55.5789|2022-08-31|15/06/2022|-0.91||51960000000||2022-08-29|15/03/2022|-0.65||60710000000||2022-08-15|15/12/2021|-0.38||57620000000||2021-11-30|15/09/2021|0.09||87050000000||2021-08-31|15/06/2021|0.18||73370000000||2021-06-30|15/03/2021|0.29||72890000000||2021-05-31|15/12/2020|0.1||56490000000||2020-11-30|15/09/2020|0.14||55450000000||2020-07-30|15/06/2020|0.26||49860000000||2020-06-29|15/03/2020|-0.03||54500000000|||||||||||
2022-10-02 08:50:08|06777|101246|/equities/metro-realty|JKSE|JK MTSM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121007|51|Metro Realty Tbk Stock Price Today (JK MTSM) - Investing.com|41.68B|41680000000|179|167,027|14.74%|122-446|166-188|178|232848000|0.331|-6.84|27.1B|27100000000|-23.4|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0025|0|0|4.7524|0.0397|-30.191|2.0652|2022-07-29|15/06/2022|-7.85||5520000000||2022-06-02|15/03/2022|-11.97||5160000000||2022-04-01|15/12/2021|-0.33||11220000000||2021-11-25|15/09/2021|-3.25||5220000000||2021-08-30|15/06/2021|-3.37||5500000000||2021-06-30|15/03/2021|-6.44||5080000000||2021-05-11|15/12/2020|-30.45||5500000000||2020-11-24|15/09/2020|-5.51||5880000000||2020-07-31|15/06/2020|1.52||4310000000||2020-07-09|15/12/2019|-22.42||7870000000||2020-07-01|15/03/2020|-2.96||7210000000|||2019-07-31|15/06/2019|-10.54||7140000000||2019-05-29|15/03/2019|-0.39||7480000000||2019-03-29|15/12/2018|-20.57||7280000000||2018-11-29|15/09/2018|-0.58||7070000000||2018-07-30|15/06/2018|-4.78||6910000000||2018-05-25|15/03/2018|-3.86||6790000000||2018-04-02|15/12/2017|-2.73||6980000000||2017-11-24|15/09/2017|-4.65||6410000000|
2022-10-02 08:50:11|06778|101499|/equities/metrodata-elec|JKSE|JK MTDL|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000055007|3507|Metrodata Electronics Tbk Stock Price Today (JK MTDL) - Investing.com|7.18T|7.18E+12|585|7,821,755|-2.5%|555-845|565-595|575|12276884585|0.593|16.06|19.76T|1.976E+13|43.77|10.50|1.79%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0219|0|0|0.1622|0.0622|6.1881|0.601|2022-11-02|15/09/2022|||||2022-07-29|15/06/2022|8.61||4.5596E+12||2022-04-28|15/03/2022|54||5.1678E+12||2022-03-29|15/12/2021|12.82||6.3659E+12||2021-10-28|15/09/2021|39.99||4469000000000|4469000000000|2021-07-27|15/06/2021|49.36||3.7989E+12||2021-05-03|15/03/2021|49.52||3.8663E+12||2021-04-09|15/12/2020|39.99||3.9841E+12||2020-10-28|15/09/2020|45.46||3.8298E+12||2020-07-29|15/06/2020|25.16||2.8124E+12||2020-05-21|15/03/2020|38.39||3.3953E+12|||2019-10-29|15/09/2019|43.27||4.063E+12||2019-07-23|15/06/2019|27.24||2.925E+12||2019-04-29|15/03/2019|34.88||3.2356E+12||2019-03-29|15/12/2018|39.51||3.6501E+12||2018-10-30|15/09/2018|30.85||3.6455E+12||2018-07-30|15/06/2018|20.82||2.4274E+12||2018-04-30|15/03/2018|26.13||2.9905E+12||2018-03-29|15/12/2017|40.34||3.5783E+12|
2022-10-02 08:50:14|06779|101247|/equities/metropolitan-k|JKSE|JK MKPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000112808|924|Metropolitan Kentjana Tbk Stock Price Today (JK MKPI) - Investing.com|21.76T|2.176E+13|22,950|25,062|-7.92%|21,600-25,500|22,950-22,950|22,850|948194000|0.112|57.44|1.45T|1.45E+12|463.31|117.00|0.51%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|21|-0.01|0|0|-20.4582|0.0573|-688.0714|12.8629|2022-07-28|15/06/2022|147.91||442200000000||2022-05-30|15/03/2022|141.5||417200000000||2022-04-26|15/12/2021|174.31||409500000000||2021-10-29|15/09/2021|-0.41||238200000000||2021-08-03|15/06/2021|76.32||383100000000||2021-05-31|15/03/2021|92.28||287300000000||2021-05-04|15/12/2020|33.37||316500000000||2020-10-28|15/09/2020|90.98||333100000000||2020-07-29|15/06/2020|-99.23||137700000000||2020-04-30|15/03/2020|218.79||432500000000||2020-04-01|15/12/2019|204.57||568300000000|||2019-08-28|15/06/2019|109.84||424700000000||2019-04-29|15/03/2019|162.5||412800000000||2019-03-28|15/12/2018|243.03||562400000000||2018-10-30|15/09/2018|242.38||456100000000||2018-07-30|15/06/2018|210.93||451400000000||2018-05-24|15/03/2018|377.91||747300000000||2018-03-28|15/12/2017|285.39||613400000000||2017-10-31|15/09/2017|338.87||606500000000|
2022-10-02 08:50:17|06780|101500|/equities/metropolitan-l|JKSE|JK MTLA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000119308|510|Metropolitan Land Tbk Stock Price Today (JK MTLA) - Investing.com|2.83T|2.83E+12|370|245,462|8.82%|316-545|342-370|350|7655126330|0.126|7.40|1.33T|1.33E+12|52.01|8.50|2.30%|Nov 02, 2022|2022-11-02|Strong Buy||Neutral|Neutral||Sell|Buy||Neutral|24|4|22|0.0013|0|0|0.6481|0.1907|10.9614|2.7709|2022-11-02|15/09/2022|||||2022-08-08|15/06/2022|6.43||240700000000||2022-05-03|15/03/2022|8.02||248100000000||2022-04-01|15/12/2021|22.15||603400000000||2021-11-01|15/09/2021|15.41||233200000000||2021-08-25|15/06/2021|4.41||171100000000||2021-05-25|15/03/2021|6.63||191400000000||2021-03-29|15/12/2020|10.44||433700000000||2020-11-18|15/09/2020|13.6||286700000000||2020-07-30|15/06/2020|3.71||128600000000||2020-04-24|15/03/2020|7.82||261700000000|||2019-10-31|15/09/2019|5.59||191700000000||2019-07-31|15/06/2019|17.16||340400000000||2019-04-30|15/03/2019|10.33||257700000000||2019-04-01|15/12/2018|23.44||429600000000||2018-10-31|15/09/2018|8.88||353000000000||2018-07-31|15/06/2018|19.04||277600000000||2018-04-30|15/03/2018|11.58||318800000000||2018-03-26|15/12/2017|39.18||530200000000|
2022-10-02 08:50:20|06781|101501|/equities/midi-utama|JKSE|JK MIDI|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000117302|10545|Midi Utama Indonesia Tbk Stock Price Today (JK MIDI) - Investing.com|7.44T|7.44E+12|2,580|6,400|6.17%|1,910-2,900|2,580-2,600|2,590|2882353000|0.195|21.29|14.52T|1.452E+13|117.4|28.65|1.11%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|21|0.0079|0|0|0.3578|0.0373|24.761|0.3471|2022-08-31|15/06/2022|36.23||4.0729E+12||2022-06-02|15/03/2022|30.92||3.5858E+12||2022-03-30|15/12/2021|27.39||3.4921E+12||2022-01-06|15/09/2021|22.87||3.3645E+12||2021-08-31|15/06/2021|29.3||3.6625E+12||2021-05-28|15/03/2021|15.93||3.065E+12||2021-04-14|15/12/2020|21.79||3.1454E+12||2020-11-02|15/09/2020|11.89||3.0331E+12||2020-07-30|15/06/2020|21.21||3.3332E+12||2020-06-29|15/03/2020|14.59||3.148E+12||2020-04-22|15/12/2019|21.37||2.9439E+12|||2019-07-30|15/06/2019|21.2||3.1872E+12||2019-05-01|15/03/2019|9.69||2.6281E+12||2019-03-27|15/12/2018|27.04||2.6842E+12||2018-10-31|15/09/2018|9.52||2.7087E+12||2018-08-01|15/06/2018|11.48||2.9765E+12||2018-04-30|15/03/2018|7.18||2.3322E+12||2018-03-19|15/12/2017|20.04||2.5899E+12||2017-10-31|15/09/2017|3.72||2.3652E+12|
2022-10-02 08:50:22|06782|101502|/equities/millennium-p-i|JKSE|JK SDPC|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000072804|1075|Millennium Pharmacon International Stock Price Today (JK SDPC) - Investing.com|157.98B|157980000000|124|246,529|-6.77%|107-184|121-125|123|1274000000|0.524|8.14|3.12T|3.12E+12|15.84|1.00|0.81%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|0.0254|0|0|-1.5351|0.0238|-10.9929|0.0552|2022-07-29|15/06/2022|2.21||734400000000||2022-04-29|15/03/2022|8.72||813500000000||2022-03-31|15/12/2021|-0.35||717400000000||2021-11-04|15/09/2021|5.26||843000000000||2021-07-30|15/06/2021|1.59||744600000000||2021-05-04|15/03/2021|0.7||683800000000||2021-03-31|15/12/2020|-0.71||693000000000||2020-11-25|15/09/2020|-0.11||600600000000||2020-08-05|15/06/2020|-2.3||564700000000||2020-06-29|15/03/2020|5.32||785300000000||2020-03-29|15/12/2019|-0.97||700000000000|||2019-07-31|15/06/2019|3.13||666400000000||2019-04-30|15/03/2019|3||677900000000||2019-03-18|15/12/2018|3||636500000000||2018-10-30|15/09/2018|4.11||625700000000||2018-07-31|15/06/2018|6.58||561300000000||2018-04-30|15/03/2018|4||552700000000||2018-03-14|15/12/2017|2.92||549500000000||2017-10-30|15/09/2017|5.3||554100000000|
2022-10-02 08:50:25|06783|101503|/equities/minna-padi-inv|JKSE|JK PADI|IDR|Financial|Capital Markets|Indonesia|ID1000121908|48|Minna Padi Investama Tbk Stock Price Today (JK PADI) - Investing.com|565.36B|565360000000|50|10,642|0%|50-50|50-50|50|11307246524|0.257|-21.22|-13,020,000,000|-13020000000|-2.36|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|22|4|21|0.011|0|0|3.8986|1.6809|1661.5943|478.2162|2022-08-19|15/06/2022|-0.23||-260100000||2022-06-01|15/03/2022|-1.26||-7500000000||2022-04-28|15/12/2021|-0.78||-6300000000||2021-10-28|15/09/2021|-0.09||2830000000||2021-08-18|15/06/2021|-0.6||-1790000000||2021-06-30|15/03/2021|-3.51||-35570000000||2021-06-07|15/12/2020|1.18||17270000000||2020-10-25|15/09/2020|-0.51||-1720000000||2020-07-30|15/06/2020|-0.17||2110000000||2020-06-04|15/03/2020|-7.27||-78660000000||2020-03-17|15/12/2019|-10.7||-110300000000|||2019-07-26|15/06/2019|0.81||14130000000||2019-04-26|15/03/2019|-0.34||201500000||2019-03-27|15/12/2018|-2.77||-5550000000||2018-10-31|15/09/2018|1.64||23550000000||2018-07-31|15/06/2018|3.31||2150000000||2018-05-01|15/03/2018|-0.31||1680000000||2018-03-28|15/12/2017|1.63||23020000000||2017-10-31|15/09/2017|0.01||8900000000|
2022-10-02 08:50:28|06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|JK MAPI|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099807|21247|Mitra Adiperkasa Tbk Stock Price Today (JK MAPI) - Investing.com|17.53T|1.753E+13|1,060|28,935,960|40.4%|690-1,160|1,035-1,075|1,060|16539613400|1.25|13.73|21.54T|2.154E+13|72.46|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0182|2.463|37.2733|-1.1342|0.06|24.5223|2.1179|2022-11-03|15/09/2022||14|||2022-08-08|15/06/2022|14|14|6615000000000|6.61123E+12|2022-06-22|15/03/2022|14|14|5633000000000|5633000000000|2022-04-11|15/12/2021|32.48|10.23|6343000000000||2021-11-10|15/09/2021|-21.25|-19.05|2946000000000|2946000000000|2021-08-02|15/06/2021|15.06|9.59|4.8219E+12|3.71463E+12|2021-05-10|15/03/2021|9.59|10.43|4313000000000|4313000000000|2021-03-03|15/12/2020|4.35|7.07|4678000000000||2020-11-25|15/09/2020|-10.88|-7.06|3377000000000|3377000000000|2020-08-04|15/06/2020|-26.23|-0.33|2.0835E+12|2083000000000|2020-04-29|15/03/2020|5.9|5.90|4708000000000|||2019-10-31|15/09/2019|8.36|11.36|5393000000000|5.5658E+12|2019-07-31|15/06/2019|22.31|16.73|5336000000000|5.33625E+12|2019-04-30|15/03/2019|9|7.46|4680000000000|4680000000000|2019-02-27|15/12/2018|11.72|23.11|5093000000000||2018-10-31|15/09/2018|4.39|8.06|4722000000000|4722000000000|2018-07-31|15/06/2018|8.52|13.46|4789000000000|4789000000000|2018-04-30|15/03/2018|13.65|6.31|4317000000000|4317000000000|2018-03-30|15/12/2017|7.09|43.49|4622000000000|
2022-10-02 08:50:30|06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|JK KOPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131501|32|Mitra Energi Persada Tbk PT Stock Price Today (JK KOPI) - Investing.com|355.61B|355610000000|510|17,210|6.25%|456-1,200|498-510|510|697266668|0.267|60.99|185.64B|185640000000|8.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0056|0|0|10.7853|0.0401|-17.3538|3|2022-08-23|15/06/2022|3.97||49320000000||2022-05-31|15/03/2022|2.15||41270000000||2022-04-28|15/12/2021|0.33||46690000000||2021-11-09|15/09/2021|2.25||48300000000||2021-08-30|15/06/2021|-1.69||49370000000||2021-05-25|15/03/2021|2.18||44110000000||2021-04-21|15/12/2020|-2.67||50350000000||2020-11-09|15/09/2020|2.53||50090000000||2020-08-03|15/06/2020|-4.83||45220000000||2020-06-01|15/03/2020|4.84||52550000000||2020-04-03|15/12/2019|-4.88||40340000000|||2019-07-30|15/06/2019|7.58||47830000000||2019-05-02|15/03/2019|9.34||49940000000||2019-03-28|15/12/2018|-58.6||19310000000||2018-10-29|15/09/2018|-0.25||21650000000||2018-07-31|15/06/2018|5.6||20660000000||2018-05-01|15/03/2018|-19.58||21570000000||2018-04-05|15/12/2017|-2.91||23890000000||2017-11-01|15/09/2017|-8.21||53950000000|
2022-10-02 08:50:33|06786|101505|/equities/mitra-internat|JKSE|JK MIRA|IDR|Industrials|Road & Rail|Indonesia|ID1000110703|116|Mitra International Resources Stock Price Today (JK MIRA) - Investing.com|198.07B|198070000000|50|58,688|0%|50-59|50-50|50|3961452039|-|-14.39|86.67B|86670000000|-3.48|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|24|4|22|0|0|0|-0.064|-0.0057|-15.4191|1.9445|2022-11-04|15/09/2022|||||2022-08-01|15/06/2022|-1.6||18360000000||2022-05-31|15/03/2022|-0.69||19030000000||2022-02-04|15/12/2021|-1.11||23220000000||2021-10-29|15/09/2021|-0.07||23760000000||2021-08-27|15/06/2021|-0.61||20660000000||2021-06-02|15/03/2021|-1.51||17960000000||2021-03-03|15/12/2020|-0.16||23020000000||2020-10-30|15/09/2020|-1.26||22970000000||2020-09-02|15/06/2020|-2||18850000000||2020-06-03|15/03/2020|-1.14||22120000000|||2019-11-27|15/09/2019|0.56||34390000000||2019-08-28|15/06/2019|0.37||32350000000||2019-05-29|15/03/2019|2.11||29320000000||2019-02-27|15/12/2018|-0.78||32830000000||2018-11-28|15/09/2018|1.21||35150000000||2018-08-29|15/06/2018|0.32||30400000000||2018-05-30|15/03/2018|-0.16||30400000000||2018-02-28|15/12/2017|-2.99||36330000000|
2022-10-02 08:50:36|06787|101506|/equities/mitra-investin|JKSE|JK MITI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131709|11|Mitra Investindo Stock Price Today (JK MITI) - Investing.com|371.33B|371330000000|152|6,574,286|28.81%|99-344|149-156|154|2442988366|-0.158|22.62|58.76B|58760000000|6.76|1.00|0.66%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|-0.158|0|0|1.489|0.0734|17.1371|5.8488|2022-08-30|15/06/2022|0.3||17560000000||2022-06-02|15/03/2022|1.31||17850000000||2022-04-29|15/12/2021|3.79||12120000000||2021-11-08|15/09/2021|0.6||11220000000||2021-08-27|15/06/2021|0.3||10940000000||2021-06-02|15/03/2021|0.72||12020000000||2021-03-15|15/12/2020|36.66||12020000000||2020-11-30|15/09/2020|-14.84||12020000000||2020-07-29|15/06/2020|-3.32||12020000000||2020-06-29|15/03/2020|-4.03||12020000000||2020-04-01|15/12/2019|-59.91|||||2019-08-21|15/03/2019|-0.88||||2019-07-30|15/06/2019|-1||||2019-04-04|15/12/2018|-7.1||6230000000||2018-10-31|15/09/2018|1.48||12770000000||2018-07-31|15/06/2018|0.32||11010000000||2018-04-30|15/03/2018|12.6||4960000000||2018-03-29|15/12/2017|-8.28||8030000000||2017-10-31|15/09/2017|-1.99||4700000000|
2022-10-02 08:50:38|06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|JK MIKA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000135700|7623|Mitra Keluarga Karyasehat Tbk PT Stock Price Today (JK MIKA) - Investing.com|40.34T|4.034E+13|2,900|12,913,474|27.75%|2,080-3,140|2,760-2,920|2,800|13909519600|0.247|30.45|4.24T|4.24E+12|80.55|36.00|1.24%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0048|0.2379|-0.0084|0.0949|0.0361|41.5248|9.8787|2022-11-02|15/09/2022||17.25||1.11142E+12|2022-07-29|15/06/2022|19.5|20.64|980000000000|980000000000|2022-05-09|15/03/2022|18.51|18.53|1093000000000|1093000000000|2022-03-28|15/12/2021|21.93|16.07|946000000000|935950000000|2021-11-01|15/09/2021|18.89|24.78|1017000000000|1.05918E+12|2021-08-09|15/06/2021|20.81|20.59|1186000000000|1.18602E+12|2021-04-23|15/03/2021|21.79|21.74|1.20379E+12|1.20295E+12|2021-03-09|15/12/2020|22.43|22.21|1103000000000|1.10349E+12|2020-10-21|15/09/2020|20.79|16.61|875000000000|875000000000|2020-07-29|15/06/2020|6.18|14.67|567000000000|566880000000|2020-04-29|15/03/2020|13.66|18.98|875000000000|874720000000||2019-10-28|15/09/2019|12.04|14.65|798230000000|785440000000|2019-07-31|15/06/2019|12.18|16.33|780000000000|779800000000|2019-04-30|15/03/2019|12.79|12.58|804820000000|804880000000|2019-03-29|15/12/2018|9|3.07|680000000000|697020000000|2018-10-29|15/09/2018|11.41|13.08|666900000000|666790000000|2018-08-01|15/06/2018|10.64|14.55|671000000000|671100000000|2018-04-30|15/03/2018|11.4|14.94|694920000000|694920000000|2018-03-28|15/12/2017|10.87|11.41|649000000000|666420000000
2022-10-02 08:50:42|06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|JK MKNT|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000135908|114|Mitra Komunikasi Nusantara Tbk PT Stock Price Today (JK MKNT) - Investing.com|275B|275000000000|50|559,869|0%|50-51|50-50|50|5500000000|0.42|-8.40|2.01T|2.01E+12|-5.96|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|22|4|21|-0.0072|0|0|-0.3216|0|-3.4071|0.1505|2022-08-30|15/06/2022|-1.1||558400000000||2022-06-01|15/03/2022|-0.88||455100000000||2022-04-28|15/12/2021|-2.16||481500000000||2021-11-19|15/09/2021|-1.82||515400000000||2021-08-31|15/06/2021|-0.58||516400000000||2021-06-30|15/03/2021|-0.16||503500000000||2021-05-31|15/12/2020|-3.58||419000000000||2020-11-30|15/09/2020|-5.35||894600000000||2020-08-03|15/06/2020|-0.94||1.0805E+12||2020-06-29|15/03/2020|-0.32||1.0584E+12||2020-06-03|15/12/2019|-1.11||1.1247E+12|||2019-07-31|15/06/2019|-6.47||984800000000||2019-04-30|15/03/2019|-8.13||946300000000||2019-04-01|15/12/2018|-6.37||765100000000||2018-10-31|15/09/2018|1.64||1.1024E+12||2018-08-28|15/06/2018|1.86||1.3627E+12||2018-05-11|15/12/2017|-1.22||1.6557E+12||2018-04-30|15/03/2018|1.42||1.5181E+12||2017-10-31|15/09/2017|2.34||1.8213E+12|
2022-10-02 08:50:44|06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|JK MTRA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136807|32|Mitra Pemuda Tbk PT Stock Price Today (JK MTRA) - Investing.com|187.88B|187880000000|244|569,021|0%|0-0|244-244|244|770000000|-|-|-|-|-118.41|N/A|N/A|-|1970-01-01||||||||||18|4|10|-0.0197|0|0|-42.5402|0.1924|156.109|1.019|2022-08-12|15/09/2021|-1.13||1560000000||2022-08-09|15/06/2021|-0.14||4610000000||2022-08-04|15/03/2021|-6.51||8200000000||2022-06-22|15/12/2020|-117.62||16860000000||2022-03-15|15/09/2020|-1.57||21400000000||2021-12-08|15/06/2020|0.78||93940000000||2020-08-28|15/12/2019|-19.13||78770000000||2020-02-04|15/06/2019|0.86||38400000000||2019-11-25|15/09/2019|4.73||264500000000||2019-07-09|15/03/2019|1.95||96720000000||2019-05-31|15/12/2018|-33.85||125200000000|||2018-08-01|15/06/2018|2.26||52680000000||2018-04-30|15/03/2018|4.37||50460000000||2018-04-02|15/12/2017|1.77||64050000000||2017-10-31|15/09/2017|1.6||81580000000||2017-09-06|15/06/2017|3.61||44670000000||2017-04-28|15/03/2017|5.99||67980000000|||
2022-10-02 08:50:46|06791|101507|/equities/mitra-pinasthi|JKSE|JK MPMX|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127202|1832|Mitra Pinasthika Mustika Stock Price Today (JK MPMX) - Investing.com|4.27T|4.27E+12|980|11,590,858|31.54%|725-1,430|955-990|980|4353387491|0.669|10.48|12.8T|1.28E+13|116.45|180.00|18.37%|Nov 04, 2022|2022-11-04|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|32|4|30|-0.0081|0|0|-11.0536|-0.0037|31.6595|0.2373|2022-11-04|15/09/2022|||||2022-07-29|15/06/2022|14.59||1.9949E+12||2022-04-28|15/03/2022|33.74||3.116E+12||2022-03-31|15/12/2021|-122.71||3.3417E+12||2021-10-29|15/09/2021|-122.71||3.1284E+12||2021-07-30|15/06/2021|-122.71||3.2104E+12||2021-05-05|15/03/2021|-122.71||3.2276E+12||2021-04-09|15/12/2020|42.31||2.7572E+12||2020-10-30|15/09/2020|-122.71||2.8988E+12||2020-09-02|15/06/2020|-122.71||1.7381E+12||2020-04-29|15/03/2020|-122.71||3.7876E+12|||2019-11-27|15/09/2019|-122.71||4.4537E+12||2019-08-28|15/06/2019|-122.71||4.1245E+12||2019-05-01|15/03/2019|-122.71||3.8887E+12||2019-03-20|15/12/2018|0.43||4.2123E+12||2018-11-28|15/09/2018|-7.48||4.1279E+12||2018-08-29|15/06/2018|987.46||3.5654E+12||2018-05-02|15/03/2018|14.30||3.988E+12||2018-03-19|15/12/2017|-14.91||4.1671E+12|
2022-10-02 08:50:50|06792|101508|/equities/mitrabahtera-s|JKSE|JK MBSS|IDR|Industrials|Marine|Indonesia|ID1000118607|141|Mitrabahtera Segara Sejati Tbk Stock Price Today (JK MBSS) - Investing.com|2.01T|2.01E+12|1,150|684,429|71.64%|665-1,550|1,050-1,150|1,100|1750026639|1.41|9.94|1.13T|1.13E+12|0.009|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|4|-0.0025|0|0|0|3642.218|0|12948.0975|2022-11-30|15/09/2022|||||2022-07-15|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-07|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-30|15/06/2021|||||2021-04-27|15/03/2021|||||2021-04-05|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-04-30|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-02|15/03/2019|||||2019-04-02|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-02|15/03/2018|-0||14370000||2018-03-28|15/12/2017|-0||17500000|
2022-10-02 08:50:51|06793|943662|/equities/mitrabara-adip|JKSE|JK MBAP|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000132400|661|Mitrabara Adiperdana Tbk Stock Price Today (JK MBAP) - Investing.com|10.68T|1.068E+13|8,700|437,697|118.05%|3,430-11,050|8,275-8,700|8,700|1227271952|0.53|4.82|5T|5000000000000|0.149|1,553.00|17.85%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|5|0.0555|0|0|0.1667|0.0128|61583.3333|15555.112|2018-07-30|15/06/2018|0.01||52230000||2018-04-30|15/03/2018|0.02||75870000||2018-03-07|15/12/2017|||54980000||2017-10-31|15/09/2017|0.02||78940000||2017-07-28|15/06/2017|0.01||64710000||2017-04-27|15/03/2017|0.01||59950000|||||||||||||||
2022-10-02 08:50:53|06794|101509|/equities/mnc-investama|JKSE|JK BHIT|IDR|Communication Services|Media|Indonesia|ID1000064207|10697|Mnc Investama Tbk Stock Price Today (JK BHIT) - Investing.com|5.26T|5.26E+12|63|458,182,754|-22.22%|52-85|58-64|60|83542741759|1.1|10.08|16.55T|1.655E+13|6.85|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0025|0|0|-0.7108|0.0185|4.8052|0.429|2022-08-31|15/06/2022|-0.65||4.2156E+12||2022-06-09|15/03/2022|1.43||4.1047E+12||2022-04-28|15/12/2021|2.31||4.342E+12||2021-12-01|15/09/2021|3.07||3.8847E+12||2021-08-31|15/06/2021|2.63||4.5626E+12||2021-06-30|15/03/2021|-0.83||3.9537E+12||2021-06-01|15/12/2020|5.84||3.9771E+12||2020-11-30|15/09/2020|3.48||3.6702E+12||2020-08-07|15/03/2020|-12.06||3.6229E+12||2020-08-03|15/06/2020|4.9||3.5252E+12||2020-05-06|15/12/2019|1.19||4.075E+12|||2019-07-31|15/06/2019|3.57||4.1905E+12||2019-04-30|15/03/2019|1.52||3.6366E+12||2019-04-01|15/12/2018|12.38||3.8735E+12||2018-11-19|15/09/2018|-2.63||3.6883E+12||2018-08-01|15/06/2018|-5.23||3.9056E+12||2018-05-28|15/03/2018|-3.72||3.2584E+12||2018-03-29|15/12/2017|1.37||3.4026E+12||2017-10-31|15/09/2017|1.5||3.3015E+12|
2022-10-02 08:50:58|06795|101510|/equities/mnc-kapital|JKSE|JK BCAP|IDR|Financial|Capital Markets|Indonesia|ID1000069701|2143|Mnc Kapital Indonesia Tbk Stock Price Today (JK BCAP) - Investing.com|4.6T|4.6E+12|109|147,175,132|1.87%|50-352|104-109|108|42193393327|0.116|38.66|2.64T|2.64E+12|4.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0032|0|0|2.2044|0.018|-27.7376|2.7338|2022-08-01|15/06/2022|0.38||662800000000||2022-06-01|15/03/2022|0.86||721600000000||2022-04-18|15/12/2021|2.82||814300000000||2021-12-01|15/09/2021|0.25||639200000000||2021-08-31|15/06/2021|-0.05||603900000000||2021-06-30|15/03/2021|0.36||677600000000||2021-06-01|15/12/2020|1.18||889600000000||2020-11-30|15/09/2020|0.23||560100000000||2020-07-31|15/06/2020|-0.17||549700000000||2020-06-12|15/03/2020|0.34||657900000000||2020-04-23|15/12/2019|-0.26||699400000000|||2019-07-31|15/06/2019|0.32||659600000000||2019-04-30|15/03/2019|0.28||669900000000||2019-03-29|15/12/2018|1.75||717000000000||2018-10-31|15/09/2018|-0.33||633300000000||2018-08-01|15/06/2018|6.48||693800000000||2018-05-28|15/03/2018|5.51||617700000000||2018-03-29|15/12/2017|-47.95||633200000000||2017-10-31|15/09/2017|-6.1||555900000000|
2022-10-02 08:51:01|06796|101511|/equities/mnc-land-tbk|JKSE|JK KPIG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000052301|454|Mnc Land Tbk Stock Price Today (JK KPIG) - Investing.com|7.36T|7.36E+12|83|61,084,473|-21.7%|79-140|82-84|84|88688299330|0.257|36.86|801.55B|801550000000|2.44|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0102|0|0|-44.399|0.0343|-4.08|12.3786|2022-08-30|15/06/2022|-0.42||249000000000||2022-05-31|15/03/2022|1.53||194300000000||2022-04-28|15/12/2021|1.48||200000000000||2021-12-01|15/09/2021|-0.12||158100000000||2021-08-31|15/06/2021|1.41||186100000000||2021-06-30|15/03/2021|-0.35||155700000000||2021-05-19|15/12/2020|1.54||158400000000||2020-11-30|15/09/2020|1.18||151500000000||2020-08-07|15/03/2020|-0.47||222700000000||2020-08-03|15/06/2020|1.59||145400000000||2020-04-30|15/12/2019|-0.79||230300000000|||2019-07-31|15/06/2019|4.13||279100000000||2019-04-30|15/03/2019|0.1||249300000000||2019-03-29|15/12/2018|8.34||226000000000||2018-10-31|15/09/2018|-0.1||324600000000||2018-08-01|15/06/2018|-0.2||255700000000||2018-05-21|15/03/2018|1.03||186200000000||2018-03-29|15/12/2017|185.37||151300000000||2017-10-31|15/09/2017|-0.22||238400000000|
2022-10-02 08:51:04|06797|101512|/equities/mnc-sky-vision|JKSE|JK MSKY|IDR|Communication Services|Media|Indonesia|ID1000123607|1281|Mnc Sky Vision Tbk Stock Price Today (JK MSKY) - Investing.com|2.45T|2.45E+12|246|2,548,563|-29.31%|234-650|240-258|252|9971852402|0.691|-15.67|1.23T|1.23E+12|-18.12|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0009|-2.2554|0|0.9675|-0.0307|-62.4965|3.6933|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|-3.74||283600000000||2022-05-31|15/03/2022|-5.78||301500000000||2022-04-13|15/12/2021|-6.59||298100000000||2021-11-22|15/09/2021|-2||344800000000||2021-08-12|15/06/2021|-6.1||392700000000||2021-06-30|15/03/2021|-3.54||425000000000||2021-03-03|15/12/2020|-6.27||518100000000||2020-11-27|15/09/2020|-5.41||481500000000||2020-07-29|15/06/2020|-4.92||505700000000||2020-04-29|15/03/2020|-3.47||510100000000|||2019-10-31|15/09/2019|-0.81||608100000000||2019-07-31|15/06/2019|-4.09||608100000000||2019-04-30|15/03/2019|-5.6||589800000000||2019-02-27|15/12/2018|1.13||650300000000||2018-10-31|15/09/2018|-11.14||657500000000||2018-07-31|15/06/2018|-6.76||655100000000||2018-04-30|15/03/2018|-8.4||620400000000||2018-03-30|15/12/2017|-0.23||776100000000|
2022-10-02 08:51:06|06798|1081669|/equities/mnc-studios|JKSE|JK MSIN|IDR|Communication Services|Entertainment|Indonesia|ID1000143605|980|MNC Studios International Tbk PT Stock Price Today (JK MSIN) - Investing.com|56.19T|5.619E+13|4,910|2,808,012|853.4%|476-6,475|4,900-5,025|5,000|11444400000|0.24|134.01|2.25T|2.25E+12|37.31|2.00|0.04%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|16|0.0105|0|0|0.1547|0.1005|32.6788|5.4625|2022-08-25|15/06/2022|12.22||1.0076E+12||2022-04-28|15/03/2022|12.16||923800000000||2022-04-13|15/12/2021|7.71||501100000000||2021-11-19|15/09/2021|5.19||337200000000||2021-08-06|15/06/2021|6.72||488700000000||2021-06-30|15/03/2021|6.96||486100000000||2021-05-31|15/12/2020|8.24||346300000000||2020-11-24|15/09/2020|9.4||326700000000||2020-08-03|15/06/2020|3.11||231000000000||2020-06-08|15/03/2020|11.44||485200000000||2020-04-02|15/12/2019|6.32||413700000000|||2019-07-31|15/06/2019|9.97||471100000000||2019-04-26|15/03/2019|14.19||483200000000||2019-03-29|15/12/2018|6.64||386800000000||2018-10-31|15/09/2018|43.65||1.1228E+12||2018-07-31|15/06/2018|36.06||739500000000||||
2022-10-02 08:51:08|06799|1141298|/equities/mnc-vision-networks-pt|JKSE|JK IPTV|IDR|Communication Services|Media|Indonesia|ID1000150402|0|MNC Vision Networks PT Stock Price Today (JK IPTV) - Investing.com|3.59T|3.59E+12|85|38,378,883|-64.58%|68-254|80-85|84|42197950841|0.149|35.66|3.15T|3.15E+12|3.72|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|0.0006|0|0|-0.2149|0.2055|-10.36|2.7685|2022-08-31|15/06/2022|2.26||772000000000||2022-06-01|15/03/2022|0.5||689000000000||2022-04-13|15/12/2021|-1.5||815200000000||2021-11-30|15/09/2021|2.14||874300000000||2021-08-12|15/06/2021|1.58||1.0496E+12||2021-06-30|15/03/2021|6.06||1.0026E+12||2021-05-31|15/12/2020|0.51||999100000000||2020-11-26|15/09/2019|4.21||977800000000||2020-11-26|15/09/2020|2.74||952600000000||2020-07-23|15/03/2019|-0.15||764700000000||2020-07-23|15/03/2020|0.82||842700000000|||2020-04-22|15/12/2019|10.74||3.5249E+12||2019-07-31|15/06/2019|1.14||785000000000|||||||
2022-10-02 08:51:11|06800|101513|/equities/modern-interna|JKSE|JK MDRN|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000123300|40|Modern Internasional Tbk Stock Price Today (JK MDRN) - Investing.com|381.61B|381610000000|50|36,494|0%|50-50|50-50|50|7632167798|-|2.81|75.09B|75090000000|17.81|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|21|-0.0021|0|0|-3.7676|-0.0378|-5.9386|4.011|2022-11-01|15/09/2022|||||2022-08-16|15/06/2022|-0.28||16880000000||2022-05-31|15/03/2022|0.41||18470000000||2022-05-30|15/12/2021|17.92||20180000000||2021-11-11|15/09/2021|-0.23||17440000000||2021-08-30|15/06/2021|-0.46||18990000000||2021-05-05|15/03/2021|-0.61||21520000000||2021-03-03|15/12/2020|-22.63||19480000000||2020-11-16|15/09/2020|-3.04||21320000000||2020-08-04|15/06/2020|-3.49||14930000000||2020-04-29|15/03/2020|-1.52||31520000000|||2019-10-30|15/09/2019|-1.58||37170000000||2019-07-31|15/06/2019|-1.35||28320000000||2019-05-01|15/03/2019|-2.33||30440000000||2019-02-27|15/12/2018|-10.39||21210000000||2018-10-31|15/09/2018|1.84||25060000000||2018-07-30|15/06/2018|0.39||21860000000||2018-04-30|15/03/2018|-2.21||16200000000||2018-02-28|15/12/2017|-58.22||34980000000|
2022-10-02 08:51:14|06801|101514|/equities/modernland-rea|JKSE|JK MDLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000129604|887|Modernland Realty Ltd Tbk Stock Price Today (JK MDLN) - Investing.com|1.34T|1.34E+12|107|89,605,911|109.8%|53-140|101-108|107|12533067322|0.854|4.85|2.11T|2.11E+12|24.14|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|24|4|21|0.0868|0|0|0.4147|0.4552|5.6455|1.3729|2022-11-03|15/09/2022|||||2022-08-18|15/06/2022|||||2022-05-27|15/03/2022|-33.81||390400000000||2022-04-26|15/12/2021|-33.81||1.4305E+12||2021-11-03|15/09/2021|-33.81||209500000000||2021-07-23|15/06/2021|-33.81||171700000000||2021-07-12|15/03/2021|-33.81||196900000000||2021-03-03|15/12/2020|-33.81||259900000000||2020-10-29|15/09/2020|-80.68||188600000000||2020-07-31|15/06/2020|-15.28||171200000000||2020-05-01|15/03/2020|-12.87||111800000000|||2019-10-31|15/09/2019|5.17||346400000000||2019-07-26|15/06/2019|-10.84||280600000000||2019-04-26|15/03/2019|25.73||937200000000||2019-02-27|15/12/2018|-3.95||433000000000||2018-10-31|15/09/2018|-8.74||295200000000||2018-07-27|15/06/2018|5.61||783500000000||2018-04-27|15/03/2018|8.94||612400000000||2018-02-28|15/12/2017|28.19||1.3178E+12|
2022-10-02 08:51:19|06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|JK ENZO|IDR|Consumer Staples|Food Products|Indonesia|ID1000157803|965|Morenzo Abadi Perkasa Tbk Pt Stock Price Today (JK ENZO) - Investing.com|118.94B|118940000000|55|18,534,440|10%|50-79|55-60|58|2162545508|-0.289|11.81|1.09T|1.09E+12|4.66|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|10|4|9|0.0044|0|0|-0.8903|0.217|38.9567|0.1589|2022-08-22|15/06/2022|0.05||129100000000||2022-05-25|15/03/2022|0.99||257200000000||2022-04-28|15/12/2021|2.26||327100000000||2022-01-06|15/09/2021|1.82||372400000000||2021-08-18|15/06/2020|-1.19||97170000000||2021-08-18|15/06/2021|0.3||266500000000||2021-06-28|15/03/2020|1.93||107400000000||2021-06-28|15/03/2021|0.35||163800000000||2021-05-31|15/12/2020|-0.66||200600000000||2020-11-26|15/09/2020|1.71||315800000000|||||||||||
2022-10-02 08:51:22|06803|1155743|/equities/mulia-boga-raya-pt|JKSE|JK KEJU|IDR|Consumer Staples|Food Products|Indonesia|ID1000152309|359|Mulia Boga Raya PT Stock Price Today (JK KEJU) - Investing.com|2.16T|2.16E+12|1,440|140,994|19.01%|1,110-1,750|1,425-1,500|1,425|1500000000|0.325|14.62|1.08T|1.08E+12|101.91|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|16|4|15|-0.1063|0|0|1.3604|0.0216|28.5447|1.6367|2022-07-27|15/06/2022|26.9||287000000000||2022-04-27|15/03/2022|26.57||292100000000||2022-03-02|15/12/2021|26.54||306600000000||2021-10-28|15/09/2021|21.9||234000000000||2021-10-06|15/06/2021|23.56||252100000000||2021-05-27|15/03/2021|24.47||249600000000||2021-05-20|15/12/2020|1.21||213100000000||2020-11-25|15/09/2019|20.81||250200000000||2020-11-25|15/09/2020|41.39||258300000000||2020-10-03|15/06/2020|20.77||199400000000||2020-06-30|15/03/2019|13.15||212100000000|||2020-06-03|15/12/2019|79.71||978800000000||2019-11-22|15/06/2018|23.04||428300000000||2019-11-22|15/06/2019|23.93||457300000000||2019-11-22|15/12/2018|44.99||856800000000|||||
2022-10-02 08:51:27|06804|101515|/equities/mulia-industri|JKSE|JK MLIA|IDR|Industrials|Building Products|Indonesia|ID1000060106|3299|Mulia Industrindo Tbk Stock Price Today (JK MLIA) - Investing.com|3.54T|3.54E+12|535|21,768,605|87.06%|286-714|510-535|510|6615000000|-0.072|4.29|4.7T|4.7E+12|134.14|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0482|0|0|7.5642|0.0397|13.1232|0.3109|2022-11-02|15/09/2022|||||2022-07-27|15/06/2022|33.9||1195000000000||2022-04-28|15/03/2022|192.6||1332000000000||2022-03-28|15/12/2021|164.3||1.2598E+12||2021-10-28|15/09/2021|144.3||1.1484E+12||2021-07-29|15/06/2021|86.11||963200000000||2021-04-29|15/03/2021|94.32||1.0787E+12||2021-03-31|15/12/2020|32.27||976300000000||2020-10-27|15/09/2020|43.49||1.0199E+12||2020-09-21|15/06/2020|-16.67||734200000000||2020-05-19|15/03/2020|-17.33||1.0057E+12|||2019-11-03|15/09/2019|0.23||999400000000||2019-08-09|15/06/2019|58.92||1.8863E+12||2019-04-29|15/03/2019|43.49||1.0098E+12||2019-04-03|15/12/2018|39.7||994400000000||2019-01-16|15/09/2018|43.59||1.4533E+12||2018-08-22|15/06/2018|68.66||3.1292E+12||2018-04-30|15/03/2018|57||1.6977E+12||2018-03-26|15/12/2017|130.03||1.6319E+12|
2022-10-02 08:51:29|06805|101516|/equities/multi-agro-gem|JKSE|JK MAGP|IDR|Consumer Staples|Food Products|Indonesia|ID1000126402|220|Multi Agro Gemilang Plantation Tbk PT Stock Price Today (JK MAGP) - Investing.com|450B|450000000000|50|3,575|0%|50-50|50-50|50|9000000004|-|-|334.85B|334850000000|-7.06|N/A|N/A|-|1970-01-01||||||||||20|4|19|0|0|0|50.667|27.918|-49.5263|42.3847|2022-05-31|15/03/2022|-1.17||32270000000||2022-05-13|15/12/2021|-8.19||163200000000||2021-10-25|15/09/2021|-1.19||59600000000||2021-09-03|15/06/2021|-0.6||79750000000||2021-08-13|15/03/2021|-2.31||28230000000||2021-07-31|15/12/2020|-23.44||164400000000||2020-11-04|15/09/2020|-0.9||55210000000||2020-09-15|15/06/2020|-1.39||59400000000||2020-07-01|15/03/2020|-2.55||53040000000||2020-06-02|15/12/2019|-9.62||45870000000||2019-11-29|15/09/2019|-5.12||122300000000|||2019-04-04|15/12/2018|-5.36||174300000000||2018-10-31|15/09/2018|-0.19||467900000||2018-07-31|15/06/2018|-0.81||450400000||2018-05-15|15/12/2017|-18.19||69380000000||2018-04-30|15/03/2018|-0.02||439000000||2017-11-02|15/09/2017|-0.15||4790000000||2017-08-04|15/06/2017|-0.21||13920000000||2017-05-04|15/03/2017|-0.38||53210000000|
2022-10-02 08:51:32|06806|101300|/equities/as-multi-artha|JKSE|JK AMAG|IDR|Financial|Insurance|Indonesia|ID1000102908|740|Asuransi Multi Artha Guna Tbk PT Stock Price Today (JK AMAG) - Investing.com|1.8T|1.8E+12|362|328,148|9.7%|312-468|358-362|362|4986184416|-0.024|12.72|798.19B|798190000000|30.85|50.00|13.81%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|-0.0003|0|0|0.0104|0.0044|16.2652|2.1933|2022-07-27|15/06/2022|8.81||172600000000||2022-04-26|15/03/2022|7.39||179400000000||2022-03-29|15/12/2021|8.47||174700000000||2021-10-28|15/09/2021|6.17||178200000000||2021-07-29|15/06/2021|6.42||159100000000||2021-04-29|15/03/2021|8.92||165500000000||2021-03-31|15/12/2020|5.23||192800000000||2020-10-27|15/09/2020|8.33||171600000000||2020-07-31|15/06/2020|3.51||171900000000||2020-04-28|15/03/2020|4.37||173500000000||2020-03-30|15/12/2019|1.97||189200000000|||2019-07-26|15/06/2019|1.77||175800000000||2019-04-29|15/03/2019|4.68||195100000000||2019-03-29|15/12/2018|-5.19||138600000000||2018-10-31|15/09/2018|4.15||210700000000||2018-07-30|15/06/2018|4.44||198500000000||2018-04-30|15/03/2018|2.23||180500000000||2018-02-03|15/12/2017|3.93||193300000000||2017-10-31|15/09/2017|8.31||190000000000|
2022-10-02 08:51:36|06807|101517|/equities/multi-bintang|JKSE|JK MLBI|IDR|Consumer Staples|Beverages|Indonesia|ID1000132806|407|Multi Bintang Indonesia Tbk Stock Price Today (JK MLBI) - Investing.com|18.17T|1.817E+13|8,625|48,366|10.22%|7,425-11,600|8,500-8,625|8,625|2107000000|0.346|26.88|2.57T|2.57E+12|369.4|408.45|4.74%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.002|0|0|-0.1046|0.0878|26.1957|9.921|2022-07-29|15/06/2022|91.09||652700000000||2022-04-27|15/03/2022|96.03||673900000000||2022-02-25|15/12/2021|120.21||801300000000||2021-10-28|15/09/2021|62.06||536200000000||2021-07-28|15/06/2021|63.05||554900000000||2021-04-26|15/03/2021|70.61||581300000000||2021-03-08|15/12/2020|62.9||693800000000||2020-10-25|15/09/2020|42.71||491500000000||2020-07-30|15/06/2020|-36.44||172400000000||2020-04-27|15/03/2020|66.41||627400000000||2020-02-26|15/12/2019|212.51||1.2477E+12|||2019-07-29|15/06/2019|116.81||795600000000||2019-04-30|15/03/2019|113.67||761800000000||2019-02-19|15/12/2018|201.95||1.1907E+12||2018-10-30|15/09/2018|159.11||948700000000||2018-07-26|15/06/2018|119.28||775800000000||2018-04-26|15/03/2018|100.85||734400000000||2018-02-23|15/12/2017|190.37||1.0551E+12||2017-10-27|15/09/2017|130.53||825200000000|
2022-10-02 08:51:39|06808|101518|/equities/multi-indocitr|JKSE|JK MICE|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000102809|376|Multi Indocitra Tbk Stock Price Today (JK MICE) - Investing.com|284.11B|284110000000|480|234,025|31.15%|336-600|450-480|482|591904000|0.2|9.34|867.38B|867380000000|59.13|15.00|3.13%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.024|0|0|-1.3231|0.047|37.9186|0.3233|2022-08-08|15/06/2022|19.69||231100000000||2022-05-25|15/03/2022|21.19||222900000000||2022-03-31|15/12/2021|11.03||222100000000||2021-11-03|15/09/2021|7.21||191300000000||2021-08-13|15/06/2021|15.16||176400000000||2021-05-05|15/03/2021|17.48||180900000000||2021-04-01|15/12/2020|-2.71||155900000000||2020-11-12|15/09/2020|0.1||160900000000||2020-07-30|15/03/2020|9.61||192200000000||2020-07-30|15/06/2020|-2.45||145200000000||2020-05-18|15/12/2019|19.93||183200000000|||2019-07-31|15/06/2019|8.33||183600000000||2019-05-02|15/03/2019|8.84||181500000000||2019-03-29|15/12/2018|13.77||176000000000||2018-10-31|15/09/2018|21.38||166600000000||2018-08-01|15/06/2018|10.53||145600000000||2018-04-30|15/03/2018|9.74||149700000000||2018-04-02|15/12/2017|15.79||160400000000||2017-10-31|15/09/2017|83.15||98180000000|
2022-10-02 08:51:41|06809|101519|/equities/multi-prima-se|JKSE|JK LPIN|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086408|93|Multi Prima Sejahtera Tbk Stock Price Today (JK LPIN) - Investing.com|170B|170000000000|400|216,677|6.95%|374-1,400|390-408|408|425000000|-0.485|7.12|133.49B|133490000000|60.14|15.00|3.75%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0352|0|0|-0.8298|0.0484|7.6367|1.2229|2022-08-29|15/06/2022|9.82||42760000000||2022-06-02|15/03/2022|19.15||33170000000||2022-04-14|15/12/2021|19.73||30460000000||2021-12-01|15/09/2021|11||30440000000||2021-08-30|15/06/2021|11.64||29830000000||2021-06-30|15/03/2021|12.71||29750000000||2021-05-21|15/12/2020|-5.68||31490000000||2020-11-27|15/09/2020|6.56||27960000000||2020-08-03|15/06/2020|0.74||20650000000||2020-07-01|15/03/2020|14.22||22960000000||2020-05-13|15/12/2019|16.68||24650000000|||2019-07-31|15/06/2019|18.52||22610000000||2019-05-22|15/03/2019|18.48||18020000000||2019-03-29|15/12/2018|85.67||22770000000||2018-10-31|15/09/2018|64.02||23410000000||2018-07-31|15/06/2018|85.02||25990000000||2018-05-02|15/03/2018|75.49||23040000000||2018-04-02|15/12/2017|1806.85||102900000000||2017-11-30|15/09/2017|-106.13||56720000000|
2022-10-02 08:51:50|06810|101248|/equities/multifiling-mi|JKSE|JK MFMI|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000117906|196|Multifiling Mitra Indonesia Stock Price Today (JK MFMI) - Investing.com|545.46B|545460000000|720|8,545|-20.88%|635-1,100|710-740|740|757581000|0.406|22.11|147.53B|147530000000|21.08|5.00|0.69%|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|22|4|21|0.0061|0|0|-0.0102|0.0234|13.1648|3.9238|2022-07-29|15/06/2022|8.47||37420000000||2022-05-31|15/03/2022|10.22||39230000000||2022-04-28|15/12/2021|-5.79||36130000000||2021-11-30|15/09/2021|8.18||34780000000||2021-08-30|15/06/2021|21.75||37390000000||2021-04-22|15/03/2021|9.07||36210000000||2021-02-26|15/12/2020|7.62||37180000000||2020-11-26|15/09/2020|10.09||35510000000||2020-09-22|15/06/2020|-4.42||34130000000||2020-06-25|15/03/2020|11||35020000000||2020-03-17|15/12/2019|136.5||37210000000|||2019-08-27|15/06/2019|12.56||33210000000||2019-04-26|15/03/2019|8||33270000000||2019-03-08|15/12/2018|10.08||31250000000||2018-10-30|15/09/2018|8.01||30180000000||2018-08-28|15/06/2018|10.15||33230000000||2018-04-27|15/03/2018|7||27110000000||2018-03-22|15/12/2017|8||29250000000||2017-10-31|15/09/2017|9.43||28480000000|
2022-10-02 08:51:52|06811|101520|/equities/multipolar-tbk|JKSE|JK MLPL|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000115207|0|Multipolar Tbk Stock Price Today (JK MLPL) - Investing.com|2.04T|2.04E+12|131|34,481,403|-76.61%|128-580|128-137|137|15554751787|1.92|5.04|10.69T|1.069E+13|33.36|N/A|N/A|Nov 25, 2022|2022-11-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0242|0|0|-2.4625|-0.002|-11.5638|0.2619|2022-11-25|15/09/2022|||||2022-08-01|15/06/2022|8.4||2.8976E+12||2022-05-09|15/03/2022|-5||2.6818E+12||2022-04-01|15/12/2021|5.83||2.8889E+12||2021-11-26|15/09/2021|4.05||2.2941E+12||2021-08-31|15/06/2021|25.07||2.8215E+12||2021-06-30|15/03/2021|-18||2.3057E+12||2021-05-28|15/12/2020|-0.46||2.6989E+12||2020-11-27|15/09/2020|-14.98||2.3257E+12||2020-09-02|15/06/2020|6.44||2.5927E+12||2020-06-03|15/03/2020|-45.37||2.6602E+12|||2019-11-27|15/09/2019|0.53||2.8711E+12||2019-08-28|15/06/2019|2.64||3.5433E+12||2019-05-29|15/03/2019|-2.15||2.731E+12||2019-02-27|15/12/2018|-21.88||3.813E+12||2018-11-28|15/09/2018|-12.75||3.5179E+12||2018-08-29|15/06/2018|-33.19||3.8715E+12||2018-05-30|15/03/2018|-38.14||3.7799E+12||2018-02-28|15/12/2017|-32.76||4.2755E+12|
2022-10-02 08:51:54|06812|101521|/equities/multipolar-tec|JKSE|JK MLPT|IDR|Information Technology|IT Services|Indonesia|ID1000128408|569|Multipolar Technology Tbk Stock Price Today (JK MLPT) - Investing.com|4.2T|4.2E+12|2,240|66,986|-35.45%|2,200-4,300|2,200-2,240|2,200|1875000000|0.318|12.04|3.35T|3.35E+12|249.26|290.00|12.95%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|-0.0095|0|0|0.3534|0.1112|14.545|0.9359|2022-07-29|15/06/2022|120.75||759000000000||2022-04-28|15/03/2022|37.38||911300000000||2022-03-28|15/12/2021|42.96||1.0524E+12||2021-11-22|15/09/2021|48.17||743000000000||2021-08-13|15/06/2021|30.24||644400000000||2021-05-31|15/03/2021|16.87||556900000000||2021-04-08|15/12/2020|26.69||851100000000||2020-10-27|15/09/2020|22.54||678300000000||2020-07-31|15/06/2020|25.15||647400000000||2020-04-30|15/03/2020|17.64||508900000000||2020-03-17|15/12/2019|20.47||767600000000|||2019-08-28|15/06/2019|17.41||624100000000||2019-04-30|15/03/2019|10.38||470700000000||2019-03-15|15/12/2018|24.42||914100000000||2018-10-31|15/09/2018|11.46||606600000000||2018-07-30|15/06/2017|10.5||440900000000||2018-07-30|15/06/2018|7.07||457000000000||2018-05-01|15/03/2018|10.2||457700000000||2018-03-16|15/12/2017|21.17||673400000000|
2022-10-02 08:51:57|06813|101522|/equities/multistrada-ar|JKSE|JK MASA|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000101207|3158|Multistrada Arah Sarana Tbk Stock Price Today (JK MASA) - Investing.com|25.62T|2.562E+13|2,790|4,002|-53.69%|2,700-7,100|2,790-2,790|2,790|9182946945|-0.658|21.96|539.06M|539060000|0.008|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|4|0.0456|0|0|0|0.0583|0|8983.8525|2022-11-21|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-02|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-22|15/09/2021|||||2021-10-01|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||79030000||2018-02-28|15/12/2017|-0||72530000|
2022-10-02 08:51:59|06814|101523|/equities/mustika-ratu-t|JKSE|JK MRAT|IDR|Consumer Staples|Personal Products|Indonesia|ID1000092604|597|Mustika Ratu Tbk Stock Price Today (JK MRAT) - Investing.com|166.06B|166060000000|388|7,456,065|30.2%|172-430|362-392|388|428000000|0.053|-15.15|317.37B|317370000000|-25.87|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|21|-0.0026|0|0|-7.4765|0.0191|104.7729|0.2767|2022-08-31|15/06/2022|-22.16||91690000000||2022-06-03|15/03/2022|0.73||75210000000||2022-05-09|15/12/2021|0.05||70890000000||2021-12-01|15/09/2021|-4.49||79580000000||2021-08-24|15/06/2021|0.8||87730000000||2021-08-12|15/03/2021|4.48||88600000000||2021-06-01|15/12/2020|-17.21||96140000000||2020-12-01|15/09/2020|-1.99||79180000000||2020-07-31|15/06/2020|0.48||74990000000||2020-07-01|15/03/2020|2.92||68100000000||2020-06-30|15/12/2019|-5.08||82850000000|||2019-07-31|15/06/2019|11.17||75130000000||2019-06-10|15/03/2019|-5.82||63020000000||2019-04-24|15/12/2018|-7.12||61990000000||2018-11-29|15/09/2018|-0.59||77960000000||2018-08-01|15/06/2018|0.83||77980000000||2018-05-03|15/03/2018|1.6||82630000000||2018-04-05|15/12/2017|-6.58||108500000000||2017-11-01|15/09/2017|1.44||91100000000|
2022-10-02 08:52:02|06815|1096519|/equities/natura-city|JKSE|JK CITY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000145501|113|Natura City Developments Tbk PT Stock Price Today (JK CITY) - Investing.com|812.08B|812080000000|149|261,791|2.05%|131-206|147-149|147|5450188966|-0.206|-193.52|78.51B|78510000000|-0.756|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|4|18|-0.0197|0|0|-6.884|1.0746|115.8733|16.5533|2022-08-30|15/06/2022|-1.34||3720000000||2022-05-27|15/03/2022|-1.02||10110000000||2022-04-22|15/12/2021|2.74||54120000000||2021-11-18|15/09/2021|-1.13||9750000000||2021-08-31|15/06/2021|-1.54||5810000000||2021-06-15|15/03/2021|0.16||14500000000||2021-05-07|15/12/2020|13.69||110400000000||2020-11-18|15/09/2020|-0.82||6610000000||2020-07-31|15/06/2020|-0.71||8820000000||2020-04-27|15/03/2020|0.02||21940000000||2020-03-26|15/12/2019|5.84||66200000000|||2019-07-26|15/06/2018|1.79||25500000000||2019-07-26|15/06/2019|-0.05||21220000000||2019-04-29|15/03/2019|-0.74||8910000000||2019-04-22|15/03/2018|0.03||13140000000||2019-04-22|15/12/2017|54.27||139800000000||2019-03-27|15/12/2018|13.12||139400000000||2018-10-29|15/09/2018|3.21||73890000000||
2022-10-02 08:52:04|06816|1088701|/equities/nfc-indonesia|JKSE|JK NFCX|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000144504|131|NFC Indonesia PT Tbk Stock Price Today (JK NFCX) - Investing.com|8.08T|8.08E+12|12,200|656,778|30.48%|4,460-12,825|11,425-12,200|12,000|662412300|0.768|85.38|9.39T|9.39E+12|144.06|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|17|0.0059|0|0|-0.1154|0.3441|49.2288|0.4671|2022-08-23|15/06/2022|4.89||2.4281E+12||2022-06-01|15/03/2022|41.61||2.6302E+12||2022-05-02|15/12/2021|-4.24||2.4398E+12||2021-11-11|15/09/2021|101.8||2.3251E+12||2021-08-05|15/06/2021|114.92||1.993E+12||2021-06-25|15/03/2021|32.2||2.128E+12||2021-05-31|15/12/2020|9.2||1.6674E+12||2020-10-21|15/09/2020|11.63||1.6933E+12||2020-07-28|15/06/2020|7.76||2.1827E+12||2020-06-22|15/03/2020|7.62||2.0539E+12||2020-05-27|15/12/2019|-11.43||2.1835E+12|||2019-07-31|15/06/2019|71.93||1.3691E+12||2019-04-30|15/03/2018|25.22||392500000000||2019-04-30|15/03/2019|62.17||843100000000||2019-03-29|15/12/2018|6.1||1.7831E+12||2018-10-25|15/09/2018|14.26||441400000000||2018-08-07|15/06/2018|10.57||265200000000|||
2022-10-02 08:52:07|06817|101524|/equities/nippon-indosar|JKSE|JK ROTI|IDR|Consumer Staples|Food Products|Indonesia|ID1000129703|3796|Nippon Indosari Corpindo Tbk Stock Price Today (JK ROTI) - Investing.com|7.18T|7.18E+12|1,250|159,751|-6.02%|1,250-1,500|1,250-1,280|1,270|5743417888|0.305|25.31|3.52T|3.52E+12|50.16|60.20|4.82%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0081|-0.4901|-0.0092|-0.1096|0.0164|36.3995|2.4213|2022-10-28|15/09/2022||13.67||1.01616E+12|2022-07-26|15/06/2022|9.53|11.98|882900000000|890820000000|2022-04-26|15/03/2022|13.78||909890000000|908900000000|2022-03-29|15/12/2021|11.79|12.56|852990000000|887800000000|2021-10-22|15/09/2021|11.88|11.88|858890000000|859890000000|2021-07-28|15/06/2021|10.89|12.8|769700000000|769830000000|2021-06-02|15/03/2021|11.13|12.06|787000000000|792380000000|2021-03-30|15/12/2020|3.47|1.9|772000000000|717320000000|2020-10-23|15/09/2020|20.5|18.05|766000000000|811240000000|2020-09-02|15/06/2020|-2.95|0.87|769650000000|841300000000|2020-04-16|15/03/2020|12.75||912940000000|||2019-11-11|15/09/2019|5.99||875400000000|875400000000|2019-07-26|15/06/2019|5.99||795500000000||2019-04-18|15/03/2019|10.62||791700000000|791850000000|2019-02-27|15/12/2018|11.54||781000000000||2018-11-28|15/09/2018|10.17||709000000000|709000000000|2018-08-29|15/06/2018|1.76||617050000000|617000000000|2018-05-30|15/03/2018|4.70||659000000000||2018-02-28|15/12/2017|8.2||665800000000|
2022-10-02 08:52:09|06818|101525|/equities/nipress-tbk|JKSE|JK NIPS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000129802|971|Nipress Tbk Stock Price Today (JK NIPS) - Investing.com|461.16B|461160000000|282|685,805|0%|0-0|282-286|286|1635333332|0.161|30.45|-|-|9.13|N/A|N/A|Nov 30, 2022|2022-11-30||||||||||24|4|7|0.0193|0|0|-0.9747|0.0194|3.7457|0.6443|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|-13.27||271500000000||2018-08-29|15/06/2018|9.3||292900000000||2018-05-30|15/03/2018|5.87||244600000000||2018-02-28|15/12/2017|7.24||311400000000|
2022-10-02 08:52:12|06819|1084858|/equities/skybee|JKSE|JK SKYB|IDR|Information Technology|Technology Hardware, Storage & Peripherals|Indonesia|ID1000115801|25|Northcliff Citranusa Indonesia Tbk PT Stock Price Today (JK SKYB) - Investing.com|29.84B|29840000000|51|-|0%|0-0|50-52|50|585000000|0.299|-|-|-|-1.46|N/A|N/A|-|1970-01-01||||||||||11|4|10|-0.4042|0|0|1.6298|0.147|-79.455|38.706|2019-11-04|15/09/2019|1.62||2080000000||2019-07-31|15/06/2019|0.19||1110000000||2019-04-30|15/03/2019|-1.85||463100000||2019-03-29|15/12/2018|-1.41||463100000||2018-10-29|15/09/2018|-0.17||1210000000||2018-08-01|15/06/2018|-1.46||912700000||2018-05-15|15/03/2018|-0.46||2140000000||2018-05-03|15/12/2017|-1.12||2010000000||2017-10-30|15/09/2017|-0.82||2010000000||2017-07-31|15/06/2017|-0.62||2010000000||2017-06-23|15/03/2017|-0.33||2010000000||||||||||
2022-10-02 08:52:14|06820|101527|/equities/nusa-konstruks|JKSE|JK DGIK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000108806|46|Nusa Konstruksi Enjiniring Tbk Stock Price Today (JK DGIK) - Investing.com|614.06B|614060000000|115|46,667,251|49.35%|72-234|112-116|116|5339650200|0.349|1,896.56|384.52B|384520000000|0.064|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|0.0001|0|0|-5.2319|0.036|11.4579|0.7384|2022-05-31|15/03/2022|-1.24||97560000000||2022-04-06|15/12/2021|1.14||133700000000||2021-11-03|15/09/2021|0.25||69770000000||2021-08-31|15/06/2021|-0.19||80550000000||2021-06-30|15/03/2021|0.22||82480000000||2021-05-27|15/12/2020|2.22||159100000000||2020-11-30|15/09/2020|-1.9||103500000000||2020-08-04|15/06/2020|-1.4||88430000000||2020-06-30|15/03/2020|-1.63||127900000000||2019-10-31|15/09/2019|2.62||293400000000||2019-07-31|15/06/2019|-2.06||199900000000|||2019-04-16|15/12/2018|-12.4||363800000000||2018-10-30|15/09/2018|-14.98||218600000000||2018-07-31|15/06/2018|0.18||205300000000||2018-05-09|15/03/2018|0.63||236200000000||2018-04-11|15/12/2017|-0.87||220900000000||2017-10-31|15/09/2017|0.83||458800000000||2017-08-03|15/06/2017|1.65||260600000000||2017-06-21|15/03/2017|1.2||265900000000|
2022-10-02 08:52:16|06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|JK NPGF|IDR|Materials|Chemicals|Indonesia|ID1000160104|45|Nusa Palapa Gemilang PT Tbk Stock Price Today (JK NPGF) - Investing.com|168.49B|168490000000|52|13,040,825|-59.06%|51-138|52-54|53|3240235840|-|88.33|286.34B|286340000000|-0.763|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|-0.0196|0|0|-2.6042|0.299|28.0256|1.0633|2022-07-29|15/06/2022|-0.79||53600000000||2022-06-01|15/03/2022|0.05||44590000000||2022-01-27|15/12/2021|-0.44||139300000000||2021-11-02|15/09/2021|-0.18||48810000000||2021-07-30|15/06/2020|1.72||161800000000||2021-07-30|15/06/2021|0.89||78670000000||2021-07-14|15/03/2021|0.97||85530000000||2021-07-13|15/03/2020|2.07||335100000000||2021-07-13|15/12/2020|-0.52||99820000000||2021-04-06|15/09/2020|2.58||235200000000|||||||||||
2022-10-02 08:52:19|06822|101528|/equities/nusa-raya-cipt|JKSE|JK NRCA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127608|401|Nusa Raya Cipta Tbk Stock Price Today (JK NRCA) - Investing.com|744.46B|744460000000|308|626,372|4.76%|268-366|304-310|310|2417078344|0.517|8.66|2.17T|2.17E+12|36.03|15.00|4.87%|Nov 16, 2022|2022-11-16|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|23|4|21|-0.001|0|0|-7.6768|0.032|-163.8386|0.4038|2022-11-16|15/09/2022|||||2022-08-29|15/06/2022|4.52||528100000000||2022-05-30|15/03/2022|13.63||629800000000||2022-03-31|15/12/2021|14.68||645100000000||2021-11-25|15/09/2021|3.2||367900000000||2021-08-30|15/06/2021|-0.02||314700000000||2021-06-04|15/03/2021|3.51||342000000000||2021-04-21|15/12/2020|-4.3||411300000000||2020-11-11|15/09/2020|9.27||541000000000||2020-09-02|15/06/2020|6.3||480000000000||2020-06-03|15/03/2020|11.49||653400000000|||2019-11-27|15/09/2019|13.22||602000000000||2019-08-28|15/06/2019|18.32||728400000000||2019-05-29|15/03/2019|12.02||585000000000||2019-02-27|15/12/2018|15.56||598500000000||2018-11-28|15/09/2018|10.8||702600000000||2018-08-29|15/06/2018|5.05||472900000000||2018-05-30|15/03/2018|16.9||683000000000||2018-02-28|15/12/2017|16.58||658300000000|
2022-10-02 08:52:22|06823|1153026|/equities/nusantara-almazia|JKSE|JK NZIA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151400|37|Nusantara Almazia Stock Price Today (JK NZIA) - Investing.com|369.19B|369190000000|168|1,123,888|5%|122-226|168-186|180|2197540705|0.919|194.48|99.36B|99360000000|0.694|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|13|4|12|0.0077|0|0|-5.2113|0.5847|-332.6283|7.9917|2022-08-22|15/06/2022|-0.79||16460000000||2022-05-25|15/03/2022|0.99||28850000000||2022-03-29|15/12/2021|0.49||19490000000||2021-11-26|15/09/2021|-0.01||35220000000||2021-08-25|15/06/2021|-0.17||15800000000||2021-06-02|15/03/2021|0.28||29910000000||2021-04-06|15/12/2020|-1.97||26800000000||2020-11-12|15/09/2019|1.11||7150000000||2020-11-12|15/09/2020|1.11||29800000000||2020-07-28|15/06/2019|2.85||5750000000||2020-07-28|15/06/2020|-0.8||5810000000|||2020-03-31|15/12/2019|-0.91||4360000000||||||||
2022-10-02 08:52:24|06824|101529|/equities/nusantara-infr|JKSE|JK META|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000116304|273|Nusantara Infrastructure Tbk Stock Price Today (JK META) - Investing.com|2.46T|2.46E+12|142|122,921,043|5.97%|100-197|136-144|143|17325254194|0.987|182.90|766.08B|766080000000|0.99|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|-0.0047|0|0|-0.6595|0.1684|-32.4629|3.1976|2022-09-07|15/06/2022|0.91||204400000000||2022-06-09|15/03/2022|1.09||193500000000||2022-04-19|15/12/2021|-0.37||211600000000||2021-11-30|15/09/2021|-0.66||156600000000||2021-08-31|15/06/2021|-0.05||222900000000||2021-06-30|15/03/2021|1.42||253700000000||2021-05-31|15/12/2020|0.74||284200000000||2020-11-20|15/09/2020|1.09||342900000000||2020-07-30|15/06/2020|-0.21||137400000000||2020-06-17|15/03/2020|2.29||805600000000||2020-04-17|15/12/2019|0.57||519800000000|||2019-07-31|15/06/2019|2.48||190300000000||2019-05-01|15/03/2019|2.77||155300000000||2019-03-29|15/12/2018|-0.33||139900000000||2018-10-31|15/09/2018|3.19||196700000000||2018-09-25|15/06/2018|6.18||246800000000||2018-04-18|15/03/2018|2.71||198300000000||2018-02-26|15/12/2017|-7.55||239700000000||2017-10-31|15/09/2017|1.89||195900000000|
2022-10-02 08:52:27|06825|102971|/equities/nusantara-inti|JKSE|JK UNIT|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000101108|389|Nusantara Inti Corpora Tbk Stock Price Today (JK UNIT) - Investing.com|23.83B|23830000000|316|34,698|0%|300-338|300-338|320|75422200|0.291|69.76|-|-|4.53|N/A|N/A|-|1970-01-01||||||||||14|4|13|0.0058|0|0|1.9374|0.0569|171.5546|0.1777|2020-07-30|15/06/2020|0.79||13000000000||2020-06-30|15/03/2020|2.13||39800000000||2020-05-14|15/12/2019|0.37||26700000000||2019-10-31|15/09/2019|1.25||28570000000||2019-07-31|15/06/2019|3.13||22130000000||2019-04-30|15/03/2019|2.91||30700000000||2019-03-29|15/12/2018|0.38||20600000000||2018-10-31|15/09/2018|0.04||20470000000||2018-07-31|15/06/2018|3.95||28540000000||2018-05-25|15/03/2018|0.94||33880000000||2018-03-29|15/12/2017|4.81||27010000000|||2017-07-31|15/06/2017|1.76||32790000000||2017-04-28|15/03/2017|1.14||31490000000|||||||
2022-10-02 08:52:31|06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|JK PORT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000138209|725|Nusantara Pelabuhan Handal Tbk PT Stock Price Today (JK PORT) - Investing.com|1.89T|1.89E+12|670|19,879|11.67%|510-900|655-670|695|2813941985|-0.099|-36.94|1.33T|1.33E+12|-18.81|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|21|-0.0038|0|0|-0.2962|0.0641|-25.8343|1.2962|2022-08-12|15/06/2022|-2.15||273700000000||2022-05-23|15/03/2022|1.26||278700000000||2022-04-01|15/12/2021|-4.98||327700000000||2021-10-28|15/09/2021|-12.95||469200000000||2021-08-27|15/06/2021|-2.61||257900000000||2021-05-24|15/03/2021|-0.2||267000000000||2021-04-16|15/12/2020|-0.94||305000000000||2020-11-02|15/09/2020|-10.6||340800000000||2020-07-30|15/06/2020|-11.52||303700000000||2020-06-30|15/03/2020|1.97||343300000000||2020-05-14|15/12/2019|-2.85||622700000000|||2019-07-31|15/06/2019|1.81||257200000000||2019-05-01|15/03/2019|3.86||275900000000||2019-04-01|15/12/2018|4.6||446900000000||2018-10-31|15/09/2018|12.19||305900000000||2018-08-01|15/06/2018|-23.01||200800000000||2018-06-29|15/03/2018|6.19||244300000000||2018-03-20|15/12/2017|1.53||212000000000||2017-10-31|15/09/2017|-3.23||367200000000|
2022-10-02 08:52:34|06827|1114107|/equities/nusantara-voucher|JKSE|JK DIVA|IDR|Information Technology|Software|Indonesia|ID1000147002|167|Nusantara Voucher Distribution Tbk PT Stock Price Today (JK DIVA) - Investing.com|1.43T|1.43E+12|1,020|185,271|-52.11%|805-2,330|970-1,020|1,000|1399987600|1.64|1.90|3.91T|3.91E+12|473.74|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|16|0.0218|0|0|0.9301|0.2246|29.9031|1.1319|2022-08-23|15/06/2022|12.72||1.2758E+12||2022-06-20|15/03/2022|53.04||1.0441E+12||2022-05-02|15/12/2021|7.37||1.2385E+12||2021-11-15|15/09/2021|405.14||1.2158E+12||2021-08-07|15/06/2021|710.99||1.4552E+12||2021-06-25|15/03/2021|263.46||942700000000||2021-05-31|15/12/2020|58.7||1.2049E+12||2020-10-23|15/09/2020|13.17||702300000000||2020-07-27|15/03/2020|10.24||860700000000||2020-07-27|15/06/2020|13.44||919900000000||2020-05-14|15/12/2019|11.11||824400000000|||2019-07-31|15/06/2018|6.6||315000000000||2019-07-31|15/06/2019|26.75||851100000000||2019-04-30|15/03/2018|6.89||196400000000||2019-04-30|15/03/2019|29.33||846100000000||2019-04-26|15/12/2018|50.96||1.4873E+12||||
2022-10-02 08:52:37|06828|101249|/equities/onix-capital|JKSE|JK OCAP|IDR|Financial|Capital Markets|Indonesia|ID1000096100|21|Onix Capital Tbk Stock Price Today (JK OCAP) - Investing.com|43.44B|43440000000|159|200|0%|159-159|159-159|162|273200000|-|-|-447,100,000|-447100000|-32.53|N/A|N/A|-|1970-01-01||||||||||22|4|13|-0.2121|0|0|-4.1935|0.1975|-21.3854|14.3592|2022-08-16|15/06/2022|-19.16||||2022-05-28|15/03/2022|-12.57||||2022-04-28|15/12/2021|-7.01||||2021-11-26|15/09/2021|6.22||||2021-08-05|15/06/2021|-6.76||||2021-06-30|15/03/2021|-26.43||||2021-05-03|15/12/2020|10.78||||2020-10-25|15/09/2020|-54.05||852500000||2020-07-28|15/06/2020|81.2||1880000000||2020-06-30|15/03/2020|-102.62||2550000000||2020-04-15|15/12/2019|1.86||3250000000|||2019-07-30|15/06/2019|-5.96||2180000000||2019-04-30|15/03/2019|-1.59||2190000000||2019-03-27|15/12/2018|16.72||2890000000||2018-11-19|15/09/2018|-108.83||6880000000||2018-09-19|15/06/2018|-31.36||2900000000||2018-04-27|15/03/2018|-36.83||2900000000||2018-03-28|15/12/2017|-111.86||10640000000||2017-10-31|15/09/2017|-34.69||2380000000|
2022-10-02 08:52:40|06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|JK OPMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000151301|4|Optima Prima Metal Sinergi Stock Price Today (JK OPMS) - Investing.com|89.78B|89780000000|112|32,150,948|-35.26%|100-179|112-119|119|801627000|0.492|-100.16|40.81B|40810000000|-1.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|15|4|14|0.0069|0|0|0.3066|0.5342|-82.4543|4.4514|2022-05-25|15/03/2022|-0.76||6060000000||2022-04-27|15/12/2021|0.15||8630000000||2021-11-25|15/09/2021|-1.03||9410000000||2021-09-27|15/06/2021|0.59||16700000000||2021-06-16|15/03/2021|-0.1||6440000000||2021-05-31|15/12/2020|-1.03||16480000000||2020-11-23|15/09/2020|0.74||8280000000||2020-08-28|15/06/2019|6.91||17850000000||2020-08-28|15/06/2020|0.25||2680000000||2020-07-29|15/03/2019|1.51||28910000000||2020-07-29|15/03/2020|0.87||7340000000|||2019-11-28|15/09/2018|3.28||71970000000||2019-11-28|15/09/2019|2.7||70720000000||2019-09-23|15/12/2018|11.24||47560000000||||||
2022-10-02 08:52:42|06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|JK TKIM|IDR|Materials|Paper & Forest Products|Indonesia|ID1000060403|0|Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (JK TKIM) - Investing.com|22.96T|2.296E+13|7,375|2,857,380|-5.75%|6,175-9,000|7,050-7,400|7,300|3113223570|2.23|5.02|15.77T|1.577E+13|0.096|25.00|0.34%|Nov 21, 2022|2022-11-21|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|13|2|10|0.0126|0|0|-751.8843|1425.2891|0.2983|16550.185|2022-11-21|15/09/2022|||||2022-08-08|15/06/2022|||||2022-05-31|15/03/2022|338.27||||2022-04-07|15/12/2021|338.27||4.0215E+12||2021-11-22|15/09/2021|263.34||3.15095E+12||2021-08-23|15/06/2021|1270.67|||3.52473E+12|2021-06-02|15/03/2021|288.60||4.1219E+12|4.1219E+12|2021-04-09|15/12/2020|-90.18||3.14604E+12||2018-04-30|15/03/2018|0.02||275900000||2018-03-28|15/12/2017|||229200000||2017-10-31|15/09/2017|0.01||257200000|||2017-04-28|15/03/2017|||271300000||||||||
2022-10-02 08:52:45|06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|JK APIC|IDR|Financial|Capital Markets|Indonesia|ID1000101009|219|Pacific Strategic Financial Stock Price Today (JK APIC) - Investing.com|13.18T|1.318E+13|1,120|19,082,598|32.54%|840-1,235|1,110-1,125|1,115|11766313488|0.077|202.32|2.28T|2.28E+12|5.71|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0034|0|0|0.0336|0.3883|68.449|10.2733|2022-08-31|15/06/2022|-1.67||544500000000||2022-05-31|15/03/2022|9.03||697400000000||2022-04-29|15/12/2021|-2.41||570700000000||2021-11-30|15/09/2021|0.76||535200000000||2021-08-24|15/06/2021|3.16||565400000000||2021-06-30|15/03/2021|6.89||522000000000||2021-05-31|15/12/2020|1.51||525600000000||2020-11-30|15/09/2020|0.83||469100000000||2020-07-30|15/06/2020|0.82||354600000000||2020-07-01|15/03/2020|7.13||926300000000||2020-05-20|15/12/2019|2.12||643700000000|||2019-07-31|15/06/2019|3.63||169300000000||2019-04-30|15/03/2019|1.74||191500000000||2019-04-01|15/12/2018|1.37||180600000000||2018-11-16|15/06/2018|-2.74||40000000000||2018-10-30|15/09/2018|-2.45||91940000000||2018-04-30|15/03/2018|9.56||161000000000||2018-04-02|15/12/2017|2.92||89520000000||2017-10-31|15/09/2017|1.37||55060000000|
2022-10-02 08:52:48|06832|1163264|/equities/pt-pakuan-tbk|JKSE|JK UANG|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000156201|61|Pt Pakuan Tbk Stock Price Today (JK UANG) - Investing.com|665.5B|665500000000|550|4,044|-48.36%|470-1,290|550-550|550|1210000000|0.492|-7.05|4B|4000000000|-79.44|N/A|N/A|-|1970-01-01|Sell||Neutral|Buy||Sell|Neutral||Neutral|9|4|7|-0.0231|0|0|0.2703|-0.1894|-13.9114|542.0343|2022-07-31|15/06/2022|||||2022-06-16|15/03/2022|-22.14||108000000||2022-05-09|15/12/2021|-11.4||269300000||2021-11-02|15/09/2021|-24.41||274200000||2021-08-25|15/06/2021|-19.45||3350000000||2021-06-30|15/03/2020|-6.91||3910000000||2021-05-31|15/12/2020|-4.66||3500000000||2020-11-27|15/09/2020|-10.59||1820000000||2020-08-03|15/06/2020|-21.59||5830000000||||||||||||
2022-10-02 08:52:51|06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|JK PWON|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122500|2670|Pakuwon Jati Tbk Stock Price Today (JK PWON) - Investing.com|21.77T|2.177E+13|452|32,050,437|-7.38%|410-585|450-476|476|48159602400|1.21|15.12|6T|6000000000000|34.71|4.00|0.88%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|25|4|23|-0.003|-0.0694|0.0111|0.2009|0.035|18.7361|4.6939|2022-11-02|15/09/2022||8.36||1.56135E+12|2022-07-27|15/06/2022|7.61|7.51|1444000000000|1.40502E+12|2022-04-29|15/03/2022|8.41|8.41|1307000000000|1.43417E+12|2022-04-06|15/12/2021|8.61|10.1|1925000000000|1.50185E+12|2021-11-17|15/09/2021|5.29|5.47|1.3085E+12|1.26977E+12|2021-08-25|15/06/2021|4.46|8.39|1344000000000|1.16196E+12|2021-06-03|15/03/2021|5.56|9.48|1116000000000|1.11075E+12|2021-03-03|15/12/2020|6.84|7.57|931000000000|1.26012E+12|2020-11-08|15/09/2020|3.34|3.34|1073000000000|1.06843E+12|2020-07-23|15/06/2020|6.66|6.8|750360000000|750360000000|2020-04-24|15/03/2020|1.39|7.39|1651000000000|1.54189E+12||2019-10-29|15/09/2019|15.15|15.22|1735000000000|1.74919E+12|2019-08-01|15/06/2019|12.35|11.62|1794000000000|1.72269E+12|2019-04-26|15/03/2019|14.97|14.16|1711000000000|1.72553E+12|2019-02-27|15/12/2018|15.82|9.63|1852000000000|1.9881E+12|2018-10-31|15/09/2018|11.77|11.77|1.78245E+12|1852000000000|2018-07-31|15/06/2018|9.88|10.63|1730000000000|1.63446E+12|2018-04-27|15/03/2018|11.78|11.45|1647000000000|1.60922E+12|2018-04-03|15/12/2017|8.07|10.26|1324000000000|1286000000000
2022-10-02 08:52:53|06834|1155744|/equities/palma-serasih-pt|JKSE|JK PSGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000152408|1234|Palma Serasih PT Stock Price Today (JK PSGO) - Investing.com|3.2T|3.2E+12|170|6,668,832|2.41%|157-282|161-170|168|18850000000|0.681|11.73|1.99T|1.99E+12|19.34|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|12|0.039|0|0|-2.2233|0.133|24.6933|2.2783|2022-07-30|15/06/2022|3.85||543800000000||2022-04-29|15/03/2022|5.07||576100000000||2022-03-28|15/12/2021|8.08||695300000000||2021-10-28|15/09/2021|2.34||423300000000||2021-07-29|15/06/2021|-0.58||298800000000||2021-05-03|15/03/2021|1.5||348800000000||2021-03-31|15/12/2020|1.3||229500000000||2020-10-28|15/09/2019|-1.44||170700000000||2020-10-28|15/09/2020|0.08||226200000000||2020-07-29|15/06/2019|-2.4||143600000000||2020-07-29|15/06/2020|-1.33||220600000000|||2020-04-01|15/12/2019|-6.92||207800000000||||||||
2022-10-02 08:52:56|06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|JK NICL|IDR|Materials|Metals & Mining|Indonesia|ID1000161409|91|PAM Mineral Tbk PT Stock Price Today (JK NICL) - Investing.com|879.29B|879290000000|91|39,372,128|16.67%|61-128|88-94|92|9662514496|0.944|13.53|823.34B|823340000000|7.61|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|7|4|6|0.0897|0|0|-1.2756|0.2221|3.2317|1.4933|2022-08-30|15/06/2022|2.75||330200000000||2022-06-01|15/03/2022|2.85||222200000000||2022-03-31|15/12/2021|2.51||193400000000||2021-11-04|15/09/2020|43.06||178200000000||2021-11-04|15/09/2021|-8.3||77460000000||2021-08-24|15/06/2020|-5.79||148600000000||2021-08-13|15/12/2020|100.26||188000000000||||||||||||||
2022-10-02 08:52:58|06836|101534|/equities/pan-brothers-t|JKSE|JK PBRX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000119506|32799|Pan Brothers Tbk Stock Price Today (JK PBRX) - Investing.com|803.31B|803310000000|124|4,882,629|-1.59%|112-194|122-127|123|6478295611|0.96|3.26|9.88T|9.88E+12|40.64|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.0088|0|0|0|0.0547|0|10886.9775|2022-11-03|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-03|15/03/2022|||||2022-05-10|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-26|15/03/2021|||||2021-03-03|15/12/2020|||||2018-05-01|15/03/2018|||107400000||2018-04-13|15/09/2017|||162700000||2018-03-30|15/12/2017|||145000000|||2017-05-18|15/03/2017|||100200000||||||||
2022-10-02 08:53:01|06837|101252|/equities/panasia-indo-r|JKSE|JK HDTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086507|255|Panasia Indo Resources Tbk Stock Price Today (JK HDTX) - Investing.com|432.18B|432180000000|120|15,057|0%|0-0|112-120|112|3601462800|-|-|7.06B|7060000000|-9.67|N/A|N/A|-|1970-01-01||||||||||22|4|7|-0.0158|0|0|-0.106|-0.0533|-2.3486|1.5214|2022-08-26|15/06/2022|-4.21||2020000000||2022-06-28|15/03/2022|-2.06||3860000000||2022-06-17|15/12/2021|-2.74||2800000000||2021-11-03|15/09/2021|-1.06||2720000000||2021-08-25|15/06/2021|-3.81||2320000000||2021-08-12|15/03/2021|-3.89||3920000000||2021-06-30|15/12/2020|-0.93||3690000000||2020-11-18|15/09/2020|-5.34||2090000000||2020-07-30|15/06/2020|1.9||1720000000||2020-07-22|15/03/2020|-8.75||3110000000||2020-06-05|15/12/2019|-9.85||3520000000|||2019-08-01|15/06/2019|-2.78||1340000000||2019-06-10|15/03/2019|-2.42||1340000000||2019-04-09|15/12/2018|57.66||120500000000||2018-10-31|15/09/2018|-24.77||207000000000||2018-08-01|15/06/2018|-30.7||109900000000||2018-05-01|15/03/2018|-20.57||90770000000||2018-04-09|15/12/2017|-98.13||153600000000||2017-10-31|15/09/2017|-27.08||381600000000|
2022-10-02 08:53:04|06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|JK MGLV|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000160609|24|Panca Anugrah Wisesa Tbk PT Stock Price Today (JK MGLV) - Investing.com|304B|304000000000|160|183,202|-22.33%|95-296|160-160|160|1900000000|2.09|15.11|150.17B|150170000000|7.85|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|4|5|-0.0169|0|0|1.607|0.288|54.782|3.11|2022-08-01|15/06/2022|3.01||53560000000||2022-06-14|15/03/2022|5.18||40320000000||2022-05-09|15/12/2021|2.85||30900000000||2021-11-17|15/09/2020|0.28||13780000000||2021-11-17|15/09/2021|0.97||35870000000||2021-08-27|15/06/2020|5.73||30390000000|||||||||||||||
2022-10-02 08:53:06|06839|1057073|/equities/panca-budi-idaman|JKSE|JK PBID|IDR|Materials|Containers & Packaging|Indonesia|ID1000141401|4664|Panca Budi Idaman Tbk PT Stock Price Today (JK PBID) - Investing.com|3.07T|3.07E+12|1,635|517,505|-0.91%|1,570-1,860|1,630-1,640|1,635|1875000000|0.528|7.74|4.83T|4.83E+12|208.01|110.00|6.73%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|21|-0.0747|0|0|0.0444|0.002|7.0933|0.5138|2022-07-27|15/06/2022|52.22||1.2667E+12||2022-04-27|15/03/2022|62.46||1.2428E+12||2022-03-21|15/12/2021|47.72||1.2067E+12||2021-10-28|15/09/2021|45.62||1.1098E+12||2021-07-28|15/06/2021|60.68||1.083E+12||2021-04-28|15/03/2021|64.78||1.042E+12||2021-03-08|15/12/2020|54.75||999000000000||2020-10-27|15/09/2020|68.85||1.0174E+12||2020-07-28|15/03/2020|32.83||979500000000||2020-07-28|15/06/2020|41.76||874700000000||2020-03-30|15/12/2019|40.04||1.1424E+12|||2019-07-29|15/06/2019|23.14||1.0556E+12||2019-04-29|15/03/2019|33.93||1.2054E+12||2019-03-26|15/12/2018|25.09||1.1859E+12||2018-10-31|15/09/2018|58.43||1.1795E+12||2018-07-27|15/06/2018|31.87||1.0019E+12||2018-04-27|15/03/2018|41.68||986000000000||2018-04-25|15/12/2017|84.33||1.8828E+12||2017-12-13|15/06/2017|64.06||1.6073E+12|
2022-10-02 08:53:09|06840|943654|/equities/panca-global-s|JKSE|JK PEGE|IDR|Financial|Capital Markets|Indonesia|ID1000101405|5|Panca Global Securities Tbk Stock Price Today (JK PEGE) - Investing.com|1.94T|1.94E+12|685|171,834|-54.33%|615-1,595|660-700|700|2833417056|1.62|-11.72|-164,710,000,000|-164710000000|-61.43|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|22|4|21|0.0166|0|0|2.1884|-2.8194|35.751|-64.1795|2022-08-05|15/06/2022|-1.28||-608000000||2022-05-13|15/03/2022|-17.56||-47750000000||2022-04-11|15/12/2021|-6.79||-16490000000||2021-10-29|15/09/2021|-35.79||-99860000000||2021-07-29|15/06/2021|4.36||11980000000||2021-05-03|15/03/2021|3.91||9340000000||2021-04-14|15/12/2020|1.23||17970000000||2020-10-27|15/09/2020|3.7||8320000000||2020-07-29|15/06/2020|2.63||8780000000||2020-06-04|15/03/2020|-10.12||-30030000000||2020-04-23|15/12/2019|-15.13||-60380000000|||2019-07-29|15/06/2019|22.03||61300000000||2019-05-03|15/03/2019|6.78||16010000000||2019-03-29|15/12/2018|-0.69||-712000000||2018-10-31|15/09/2018|20.01||45150000000||2018-08-01|15/06/2018|7.68||13410000000||2018-05-16|15/03/2018|0.12||-527100000||2018-03-16|15/12/2017|0.92||1310000000||2017-12-07|15/09/2017|15.08||22280000000|
2022-10-02 08:53:11|06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|JK PMMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000158306|395|Panca Mitra Multiperdana Tbk PT Stock Price Today (JK PMMP) - Investing.com|936.49B|936490000000|398|11,062,602|-6.57%|348-580|382-402|400|2353000000|-0.112|8.04|2.73T|2.73E+12|0.004|3.00|0.76%|Nov 30, 2022|2022-11-30|Sell||Neutral|Sell||Sell|Sell||Neutral|9|4|1|0.0628|0|0|0|0.3108|0|0.27|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|21.87||873000000000||2022-04-28|15/12/2021|||666000000000||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-09|15/12/2020|||||2020-12-02|15/09/2020|||608830000000||||||||||||
2022-10-02 08:53:13|06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|JK PNLF|IDR|Financial|Insurance|Indonesia|ID1000095607|305|Panin Financial Tbk Stock Price Today (JK PNLF) - Investing.com|15.69T|1.569E+13|490|120,882,705|173.74%|165-560|460-500|494|32022073293|0.412|11.35|3.06T|3.06E+12|43.19|10.00|2.04%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0026|0|0|-7.2858|0.0186|-29.4343|2.6519|2022-08-31|15/06/2022|15.7||468000000000||2022-05-31|15/03/2022|12.21||514400000000||2022-04-29|15/12/2021|-0.08||617200000000||2021-11-30|15/09/2021|15.35||571000000000||2021-08-31|15/06/2021|14.52||481800000000||2021-06-30|15/03/2021|11.67||516600000000||2021-05-31|15/12/2020|15.3||612500000000||2020-11-27|15/09/2020|17.89||580300000000||2020-07-30|15/06/2020|12.14||503000000000||2020-06-30|15/03/2020|12.76||674600000000||2020-06-30|15/12/2019|18.17||978100000000|||2019-08-13|15/06/2019|14.89||647700000000||2019-04-30|15/03/2019|14.46||1.468E+12||2019-03-29|15/12/2018|10.96||1.7226E+12||2018-10-31|15/09/2018|22.34||1.1714E+12||2018-08-01|15/06/2018|11.73||766300000000||2018-04-30|15/03/2018|12.11||744000000000||2018-03-23|15/12/2017|6.75||1.4441E+12||2017-10-31|15/09/2017|13.44||1.6883E+12|
2022-10-02 08:53:16|06843|101537|/equities/panin-sekurita|JKSE|JK PANS|IDR|Financial|Capital Markets|Indonesia|ID1000109200|331|Panin Sekuritas Tbk Stock Price Today (JK PANS) - Investing.com|1.21T|1.21E+12|1,695|804,843|32.42%|1,235-1,950|1,565-1,710|1,680|714580900|0.928|6.60|442.68B|442680000000|323.11|150.00|8.85%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|21|0.0042|0|0|-1.0811|-0.1323|5.5476|2.5376|2022-07-28|15/06/2022|93.5||133300000000||2022-04-27|15/03/2022|87.61||123900000000||2022-03-17|15/12/2021|77.12||126100000000||2021-10-28|15/09/2021|64.89||115400000000||2021-07-29|15/06/2021|24.26||77340000000||2021-04-26|15/03/2021|45.98||105500000000||2021-03-17|15/12/2020|261.46||258800000000||2020-10-26|15/09/2020|25.29||79520000000||2020-07-30|15/06/2020|135.34||157900000000||2020-06-02|15/03/2020|-305.1||-161900000000||2020-03-13|15/12/2019|12.24||81350000000|||2019-07-30|15/06/2019|36.49||103800000000||2019-04-30|15/03/2019|153.83||172800000000||2019-03-19|15/12/2018|60.61||115000000000||2018-10-31|15/09/2018|33.99||96170000000||2018-07-27|15/06/2018|-39.26||51970000000||2018-05-25|15/03/2018|63.04||111800000000||2018-03-26|15/12/2017|60.77||118500000000||2017-10-31|15/09/2017|24.25||84870000000|
2022-10-02 08:53:19|06844|101536|/equities/paninvest|JKSE|JK PNIN|IDR|Financial|Insurance|Indonesia|ID1000094907|305|Paninvest Tbk Stock Price Today (JK PNIN) - Investing.com|5.35T|5.35E+12|1,315|12,804,802|91.97%|660-1,540|1,245-1,325|1,310|4068323920|1.2|4.03|3.49T|3.49E+12|326.05|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|21|0.0085|0|0|0.6699|0.0199|4.7633|1.2381|2022-08-31|15/06/2022|174.73||470700000000||2022-05-31|15/03/2022|63.26||514900000000||2022-04-29|15/12/2021|8.62||617000000000||2021-12-01|15/09/2021|79.44||569700000000||2021-08-31|15/06/2021|50.51||481400000000||2021-06-30|15/03/2021|62.83||518900000000||2021-05-31|15/12/2020|87.23||609700000000||2020-11-27|15/09/2020|85.58||583600000000||2020-07-30|15/06/2020|75.74||494700000000||2020-07-01|15/03/2020|10.03||684800000000||2020-06-30|15/12/2019|93.69||977400000000|||2019-07-31|15/06/2019|65.46||647600000000||2019-04-30|15/03/2019|104.05||1.61E+12||2019-03-29|15/12/2018|89.24||1.7724E+12||2018-11-19|15/09/2018|110.51||1.2342E+12||2018-07-31|15/06/2018|51.6||784000000000||2018-04-30|15/03/2018|59.6||777200000000||2018-04-02|15/12/2017|65.37||1.5993E+12||2017-10-31|15/09/2017|67.03||1.7285E+12|
2022-10-02 08:53:22|06845|101538|/equities/panorama-sentr|JKSE|JK PANR|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000109705|418|Panorama Sentrawisata Tbk Stock Price Today (JK PANR) - Investing.com|338.4B|338400000000|282|5,923,082|55.8%|172-444|278-290|288|1200000000|1|-4.33|493.92B|493920000000|-56.86|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0189|0|0|2.0416|0.513|0.2162|0.6805|2022-07-26|15/06/2022|1.03||375100000000||2022-06-03|15/03/2022|-14.92||51240000000||2022-04-26|15/12/2021|-0.57||47600000000||2021-11-29|15/09/2021|-169.52||20010000000||2021-09-15|15/03/2021|-103.74||17610000000||2021-08-25|15/06/2021|-43.09||33970000000||2021-05-31|15/12/2020|-61.79||79660000000||2020-11-30|15/09/2020|-23.17||281400000000||2020-08-03|15/06/2020|-35.88||50000000000||2020-07-01|15/03/2020|-27.46||382100000000||2020-04-13|15/12/2019|-35.66||336000000000|||2019-08-01|15/06/2019|6.66||708400000000||2019-05-14|15/03/2019|-6.08||482800000000||2019-04-02|15/12/2018|-20.9||302100000000||2018-11-02|15/09/2018|-7.11||535200000000||2018-07-31|15/06/2018|4.53||730100000000||2018-06-04|15/03/2018|-8.55||469600000000||2018-04-03|15/12/2017|-19.67||539100000000||2017-11-16|15/09/2017|11.08||463300000000|
2022-10-02 08:53:24|06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|JK PBSA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137904|103|Paramita Bangun Sarana Tbk PT Stock Price Today (JK PBSA) - Investing.com|924B|924000000000|308|1,223,209|8.07%|260-540|298-308|306|3000000000|0.157|6.32|443.93B|443930000000|50.04|47.00|7.63%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0171|0|0|2.3374|0.2115|-3.0524|2.7181|2022-08-22|15/06/2022|10.53||211800000000||2022-06-01|15/03/2022|26.32||211700000000||2022-04-28|15/12/2021|30.23||128900000000||2021-11-26|15/09/2021|22.46||76980000000||2021-08-31|15/06/2021|0.91||26340000000||2021-06-30|15/03/2021|2.13||46950000000||2021-05-27|15/12/2020|7.27||174800000000||2020-11-30|15/09/2020|5.4||81480000000||2020-08-03|15/06/2020|11.68||131900000000||2020-06-30|15/03/2020|4.43||164300000000||2020-05-20|15/12/2019|15.07||265700000000|||2019-07-31|15/06/2019|-0.26||121300000000||2019-05-02|15/03/2019|3.4||98920000000||2019-03-29|15/12/2018|-5.33||102100000000||2018-10-30|15/09/2018|1.88||70540000000||2018-07-31|15/06/2018|16.26||117300000000||2018-04-30|15/03/2018|15.37||68820000000||2018-03-26|15/12/2017|21.85||162700000000||2017-10-31|15/09/2017|5.47||159900000000|
2022-10-02 08:53:27|06847|101540|/equities/pelangi-indah|JKSE|JK PICO|IDR|Materials|Containers & Packaging|Indonesia|ID1000088404|170|Pelangi Indah Canindo Tbk Stock Price Today (JK PICO) - Investing.com|250.09B|250090000000|440|13,907,142|327.18%|67-474|418-456|438|568375000|-0.352|-12.82|522.13B|522130000000|-23.25|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0341|0|0|-0.2378|0.0206|10.0805|0.3573|2022-08-26|15/06/2022|6.32||123800000000||2022-07-05|15/03/2022|3.93||145000000000||2022-06-02|15/12/2021|-29.84||129900000000||2021-12-01|15/09/2021|-4.46||123400000000||2021-09-10|15/06/2021|-45.13||126400000000||2021-07-09|15/12/2020|-43.04||66350000000||2021-07-08|15/03/2021|-5.65||76060000000||2020-11-29|15/09/2020|-24.54||67570000000||2020-08-03|15/06/2020|-50.03||53200000000||2020-06-08|15/03/2020|3.55||121300000000||2020-06-02|15/12/2019|-15.45||177300000000|||2019-08-01|15/06/2019|9.04||200700000000||2019-04-30|15/03/2019|9.15||206900000000||2019-04-01|15/12/2018|4.73||191800000000||2018-11-02|15/09/2018|9.55||217300000000||2018-07-31|15/06/2018|6.91||161100000000||2018-07-16|15/03/2018|8.56||205800000000||2018-04-11|15/12/2017|3.87||169000000000||2017-11-02|15/09/2017|7.42||200900000000|
2022-10-02 08:53:30|06848|101541|/equities/pelat-timah-nu|JKSE|JK NIKL|IDR|Materials|Metals & Mining|Indonesia|ID1000113608|246|Pelat Timah Nusantara Tbk Stock Price Today (JK NIKL) - Investing.com|1.93T|1.93E+12|765|313,505|-30.77%|750-1,295|750-795|770|2523350000|1.28|16.12|3.67T|3.67E+12|0.004|10.0159|1.31%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|5|0.0052|0|0|0|0.0112|0|63817.862|2022-10-31|15/09/2022|||||2022-07-21|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-21|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-10-26|15/09/2020|||||2020-07-20|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-22|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|-0||38010000||2018-05-30|15/03/2018|||43780000||2018-02-28|15/12/2017|||41780000|
2022-10-02 08:53:32|06849|101542|/equities/pelayaran-nasi|JKSE|JK BBRM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000126204|12|Pelayaran Nasional Bina Buana Raya Stock Price Today (JK BBRM) - Investing.com|491.81B|491810000000|58|1,494,105|-14.42%|50-81|51-58|54|8479490328|0.1|25.91|89.03B|89030000000|0|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|5|4|4|0.0101|0|0|-1|-0.0733|0|25536.86|2018-05-25|15/03/2018|-0||5080000||2018-03-29|15/12/2017|-0.15||4600000||2017-10-31|15/09/2017|-0||5480000||2017-07-31|15/06/2017|-0||6430000||2017-04-28|15/03/2017|-0||7060000||||||||||||||||
2022-10-02 08:53:35|06850|101253|/equities/pelayaran-nell|JKSE|JK NELY|IDR|Industrials|Marine|Indonesia|ID1000125206|57|Pelayaran Nelly Dwi Putri Tbk Stock Price Today (JK NELY) - Investing.com|653.3B|653300000000|278|2,120,389|36.27%|202-515|270-286|280|2350000000|0.121|10.76|218.34B|218340000000|31.26|25.00|8.99%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|21|0.0023|0|0|0.2789|0.0335|10.4438|1.9471|2022-07-29|15/06/2022|8.96||59530000000||2022-05-31|15/03/2022|7.67||55180000000||2022-03-31|15/12/2021|6.97||55640000000||2021-11-15|15/09/2021|7.65||56890000000||2021-08-05|15/06/2021|5.59||50630000000||2021-06-14|15/03/2021|1.66||36150000000||2021-04-05|15/12/2020|6.19||63730000000||2020-11-03|15/09/2020|4.88||50640000000||2020-07-31|15/06/2020|3.38||55590000000||2020-06-16|15/03/2020|4.23||60710000000||2020-04-16|15/12/2019|8.39||67290000000|||2019-07-30|15/06/2019|4.99||59690000000||2019-04-30|15/03/2019|4.44||62080000000||2019-04-01|15/12/2018|6.22||73760000000||2018-10-31|15/09/2018|7.94||58040000000||2018-07-30|15/06/2018|5.32||51590000000||2018-05-01|15/03/2018|2.95||52620000000||2018-03-29|15/12/2017|5||48400000000||2017-10-30|15/09/2017|1.38||42700000000|
2022-10-02 08:53:36|06851|1056131|/equities/pelita-samudera|JKSE|JK PSSI|IDR|Industrials|Marine|Indonesia|ID1000141203|96|Pelita Samudera Shipping Tbk PT Stock Price Today (JK PSSI) - Investing.com|2.68T|2.68E+12|510|1,410,631|64.52%|306-865|490-530|525|5249466353|0.689|6.75|1.65T|1.65E+12|0.007|28.00|5.49%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|2|2|1|0.1411|0|0|0|0.5968|0|30210.42|2018-04-26|15/03/2018|||16160000||2017-05-04|15/03/2017|-0.36||10120000|||||||||||||||||||
2022-10-02 08:53:39|06852|101250|/equities/p-graha-lestar|JKSE|JK PGLI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000090509|108|Pembangunan Graha Lestari Tbk Stock Price Today (JK PGLI) - Investing.com|122B|122000000000|250|423,734|26.9%|179-488|250-290|268|488000000|0.191|6.15|17.27B|17270000000|43.89|1.00|0.40%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|0.032|0|0|-11.8608|0.0367|-503.541|6.6933|2022-08-12|15/06/2022|30.46||5180000000||2022-06-01|15/03/2022|1.64||4210000000||2022-04-30|15/12/2021|4.45||4550000000||2021-11-10|15/09/2021|7.99||3330000000||2021-08-26|15/06/2021|4.12||3520000000||2021-06-28|15/03/2021|2.45||3090000000||2021-06-01|15/12/2020|-1.69||3430000000||2020-11-10|15/09/2020|-6.27||2660000000||2020-08-04|15/03/2020|0.78||4490000000||2020-08-03|15/06/2020|-4.61||2760000000||2020-06-30|15/12/2019|8.97||5780000000|||2019-07-30|15/06/2019|-0.01||5270000000||2019-05-01|15/03/2019|4.06||3900000000||2019-04-01|15/12/2018|-7.03||5740000000||2018-10-31|15/09/2018|7.36||5400000000||2018-07-31|15/06/2018|1.65||5710000000||2018-05-01|15/03/2018|6.23||5360000000||2018-03-29|15/12/2017|1.47||3640000000||2017-11-01|15/09/2017|0.21||6330000000|
2022-10-02 08:53:42|06853|101531|/equities/p-jaya-ancol|JKSE|JK PJAA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000103807|708|Pembangunan Jaya Ancol Tbk Stock Price Today (JK PJAA) - Investing.com|1.15T|1.15E+12|720|408,729|34.58%|460-810|715-755|765|1600000000|0.883|-8.78|452.2B|452200000000|-89.42|N/A|N/A|Nov 16, 2022|2022-11-16|Neutral||Neutral|Buy||Strong Buy|Neutral||Buy|23|4|21|-0.0059|0|0|0.6496|0.2097|4.6219|2.1438|2022-11-16|15/09/2022|||||2022-07-27|15/06/2022|46.55||261400000000||2022-04-26|15/03/2022|-23.15||152300000000||2022-02-24|15/12/2021|-51.38||145100000000||2021-11-01|15/09/2021|-61.22||33350000000||2021-08-23|15/06/2021|-23.61||121400000000||2021-06-30|15/03/2021|-35.68||89480000000||2021-03-03|15/12/2020|-87.94||108600000000||2020-11-11|15/09/2020|-66.09||51350000000||2020-09-02|15/06/2020|-85||35390000000||2020-06-03|15/03/2020|-6.48||218800000000|||2019-11-27|15/09/2019|51.72||367800000000||2019-08-28|15/06/2019|38.19||341300000000||2019-05-29|15/03/2019|6.32||266600000000||2019-02-27|15/12/2018|38.62||359100000000||2018-11-28|15/09/2018|51.82||331200000000||2018-08-29|15/06/2018|24.28||314000000000||2018-05-30|15/03/2018|24.89||279600000000||2018-02-28|15/12/2017|38.09||368400000000|
2022-10-02 08:53:45|06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|JK PTPP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000114002|1815|Pembangunan Perumahan Stock Price Today (JK PTPP) - Investing.com|5.47T|5.47E+12|885|24,985,963|-23.04%|860-1,370|875-900|890|6185341455|2.52|24.16|19.33T|1.933E+13|43.15|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0194|-0.151|-0.0008|0.1848|0.1042|21.8023|0.5609|2022-11-03|15/09/2022|||||2022-08-09|15/06/2022|9.5||4743000000000|4743000000000|2022-04-28|15/03/2022|22.08||4281000000000|4.29025E+12|2022-02-22|15/12/2021|22.08||5.5521E+12|5.5521E+12|2021-10-29|15/09/2021|7.72||4754000000000|4.7542E+12|2021-08-31|15/06/2021|6.00||3.61863E+12|3.47753E+12|2021-04-23|15/03/2021|6.2||2839000000000|2.83114E+12|2021-03-17|15/12/2020|10.92|10.92|5811000000000|5.8112E+12|2020-10-29|15/09/2020|7.15|7.15|3274000000000|3.3988E+12|2020-08-05|15/06/2020|5.72|5.59|3336000000000|3.40676E+12|2020-04-24|15/03/2020|4.19|14.46|3409000000000|3.41462E+12||2019-10-31|15/09/2019|51.57|51.57|5339000000000|5339000000000|2019-08-05|15/06/2019|30.24|41.25|5754000000000|5754000000000|2019-04-30|15/03/2019|30.94|30.94|4970000000000|4.96991E+12|2019-02-27|15/12/2018|101.18|153.44|10333000000000|10333000000000|2018-10-31|15/09/2018|63.7|65.02|5280000000000|5280000000000|2018-07-30|15/06/2018|52.2|56.73|5824000000000|5824000000000|2018-04-27|15/03/2018|25.18|33.06|3683000000000|3.68304E+12|2018-02-28|15/12/2017|74.7||7741000000000|7741000000000
2022-10-02 08:53:48|06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|JK KONI|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000079809|183|Perdana Bangun Pusaka Tbk PT Stock Price Today (JK KONI) - Investing.com|441B|441000000000|1,750|40,694|100%|800-4,310|1,720-1,845|1,800|252000000|0.412|50.54|143.51B|143510000000|37.5|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|0.0128|0|0|4.0721|0.0601|36.9162|1.6124|2022-08-30|15/06/2022|10.84||37880000000||2022-06-02|15/03/2022|6.52||35460000000||2022-04-29|15/12/2021|20.35||38350000000||2021-11-30|15/09/2021|11.99||31820000000||2021-09-10|15/06/2021|5.18||26410000000||2021-06-30|15/03/2021|0.44||28740000000||2021-04-27|15/12/2020|67.1||32360000000||2020-11-25|15/09/2020|-43.2||20340000000||2020-08-31|15/06/2020|70.57||13560000000||2020-07-01|15/03/2020|-94.14||29420000000||2020-03-31|15/12/2019|-1.03||36190000000|||2019-09-30|15/06/2019|-8.89||29390000000||2019-06-11|15/03/2019|8.49||31000000000||2019-05-03|15/12/2018|2.43||41680000000||2018-11-01|15/09/2018|-17.07||39960000000||2018-08-22|15/06/2018|-26.84||33480000000||2018-05-01|15/03/2018|-3.35||32030000000||2018-04-02|15/12/2017|16.48||35630000000||2017-10-31|15/09/2017|-11.68||33670000000|
2022-10-02 08:53:51|06856|101543|/equities/perdana-gapura|JKSE|JK GPRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000107501|243|Perdana Gapura Prima Tbk Stock Price Today (JK GPRA) - Investing.com|393.45B|393450000000|92|10,419,329|24.32%|70-112|85-93|90|4276655336|0.185|6.80|446.02B|446020000000|14.42|1.00|1.09%|Nov 02, 2022|2022-11-02|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0062|0|0|0.0288|0.0553|7.9662|0.9605|2022-11-02|15/09/2022|||||2022-08-29|15/06/2022|2.32||72590000000||2022-05-31|15/03/2022|4.93||78930000000||2022-04-26|15/12/2021|1.7||163900000000||2021-11-03|15/09/2021|5.46||130600000000||2021-08-31|15/06/2021|2.46||70410000000||2021-06-30|15/03/2021|2.5||81840000000||2021-04-01|15/12/2020|4.14||77980000000||2020-10-28|15/09/2020|2.55||102300000000||2020-07-24|15/06/2020|2.14||83540000000||2020-06-03|15/03/2020|-1.87||60020000000|||2019-11-27|15/09/2019|2.76||118300000000||2019-08-28|15/06/2019|4.14||108400000000||2019-05-29|15/03/2019|0.75||76680000000||2019-02-27|15/12/2018|4.28||135400000000||2018-11-28|15/09/2018|2.28||104200000000||2018-08-29|15/06/2018|1.41||115500000000||2018-05-30|15/03/2018|0.7||80430000000||2018-02-28|15/12/2017|3.04||104200000000|
2022-10-02 08:53:54|06857|101544|/equities/perdana-karya|JKSE|JK PKPK|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000106404|8|Perdana Karya Perkasa Tbk Stock Price Today (JK PKPK) - Investing.com|204B|204000000000|340|9,482,457|109.88%|129-424|320-346|336|600000000|-0.306|-8.32|13.36B|13360000000|-38.47|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.0095|0|0|5.4492|1.4809|34.8419|15.2905|2022-08-31|15/06/2022|-42.39||||2022-05-24|15/03/2022|4.83||11000000000||2022-04-02|15/12/2021|2.76||997400000||2021-11-30|15/09/2021|-3.68||1360000000||2021-08-31|15/06/2021|-2.45||618100000||2021-06-30|15/03/2021|1.89||97790000||2021-05-31|15/12/2020|-2.89||4060000000||2020-11-30|15/09/2020|-1.89||3690000000||2020-07-31|15/03/2020|3.67||905900000||2020-07-31|15/06/2020|1.69||8670000000||2020-06-17|15/12/2019|-71.01||8260000000|||2019-07-31|15/06/2019|0.43||858100000||2019-04-30|15/03/2019|0.02||3420000000||2019-03-29|15/12/2018|-7.15||1440000000||2018-10-31|15/09/2018|-0.11||584900000||2018-08-01|15/06/2018|1.23||1460000000||2018-04-30|15/03/2018|-1.07||3340000000||2018-02-03|15/12/2017|-11.05||3300000000||2017-10-31|15/09/2017|-0.19||2970000000|
2022-10-02 08:53:56|06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|JK TRIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000153604|126|Perintis Triniti Properti PT Stock Price Today (JK TRIN) - Investing.com|1.28T|1.28E+12|304|11,207,043|35.71%|195-705|288-314|306|4205476000|-0.675|-33.05|1.66B|1660000000|-10.65|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|15|4|14|-0.0427|0|0|-0.1246|0.1986|1.7564|418.4121|2022-09-08|15/06/2022|-4.21||132200000||2022-06-02|15/03/2022|-2.76||566300000||2022-04-20|15/12/2021|-1.68||453500000||2021-12-01|15/09/2021|-1.72||506000000||2021-08-30|15/06/2021|-1.82||1110000000||2021-06-30|15/03/2021|-1.83||748100000||2021-05-31|15/12/2020|1.38||841000000||2020-11-30|15/09/2020|2.75||2890000000||2020-08-03|15/06/2020|0.78||24830000000||2020-07-01|15/03/2019|0.53||77620000000||2020-07-01|15/03/2020|-1.9||11610000000|||2020-01-30|15/06/2018|12.02||86230000000||2020-01-30|15/06/2019|7.64||131800000000||2020-01-30|15/12/2018|28.56||229500000000||||||
2022-10-02 08:53:59|06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|JK PGAS|IDR|Utilities|Gas Utilities|Indonesia|ID1000111602|3239|Perusahaan Gas Negara Persero Stock Price Today (JK PGAS) - Investing.com|42.54T|4.254E+13|1,755|114,384,679|37.11%|1,260-1,990|1,680-1,755|1,710|24241508196|1.78|7.89|47.4T|4.74E+13|0.014|124.42|7.09%|Oct 28, 2022|2022-10-28|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0055|1432.6422|-0.0327|-0.2635|0.0544|14205.5037|18011.6984|2022-10-28|15/09/2022||0.0032||985600000|2022-09-22|15/06/2022|0.0029|0.0029|903000000|912600000|2022-04-28|15/03/2022|0.003|0.01|837000000|837000000|2022-03-15|15/12/2021|0.00|0.0031|781920000|781950000|2021-11-01|15/09/2021|0.0036|0.0016|790000000|789930000|2021-09-30|15/06/2021|0.0033|0.0014|731000000|789970000|2021-05-03|15/03/2021|0.00|0.0005|733000000|733050000|2021-04-09|15/12/2020|-0.0025|-0.00|734000000|722320000|2020-11-24|15/09/2020|28.14|-0.00||708930000|2020-08-31|15/06/2020|29.48|-0.00||727500000|2020-04-28|15/03/2020|29.65|0.00||833000000||2019-08-19|15/06/2019|-14.23|0.00||904000000|2019-04-29|15/03/2019|42.73|0.01||861000000|2019-03-07|15/12/2018|56.14|||804360000|2018-11-26|15/09/2018|44.43|0.00||812010000|2018-08-29|15/06/2018|43.73|0.00||755010000|2018-04-30|15/03/2018|47.40|0.00|797800000|710000000|2018-03-15|15/12/2017|26.43|0.00|805100000|709210000|2017-10-30|15/09/2017|27.52|0.00|753500000|745000000
2022-10-02 08:54:02|06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|JK LSIP|IDR|Consumer Staples|Food Products|Indonesia|ID1000118409|14527|Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (JK LSIP) - Investing.com|7.37T|7.37E+12|1,080|11,751,191|-17.24%|1,065-1,570|1,065-1,105|1,100|6819963965|0.635|7.75|4.4T|4.4E+12|152.31|51.00|4.72%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0027|-0.111|-0.0251|0.0817|0.0314|15.7715|2.2427|2022-10-25|15/09/2022|||||2022-08-15|15/06/2022|35.8||1282000000000|1.2822E+12|2022-06-02|15/03/2022|35.04||765000000000|764900000000|2022-03-01|15/12/2021|35.04||1186000000000|1.1862E+12|2021-10-28|15/09/2021|36.51||1162000000000|1162000000000|2021-08-13|15/06/2021|44.00||981100000000|981100000000|2021-06-25|15/03/2021|43.58||1196000000000|1196000000000|2021-03-01|15/12/2020|61.43||1259000000000|1.25902E+12|2020-10-22|15/09/2020|27.14||711900000000|711920000000|2020-07-24|15/06/2020|12.00||756000000000|755930000000|2020-04-29|15/03/2020|29.53||810000000000|810000000000||2019-10-31|15/09/2019|6.2||990000000000|990000000000|2019-07-31|15/06/2019|-4.1||668000000000|667900000000|2019-04-30|15/03/2019|5.66||928000000000||2019-02-27|15/12/2018|3||1146000000000|1146000000000|2018-11-30|15/09/2018|17.56||1111000000000|1111000000000|2018-07-27|15/06/2018|16||895000000000|895000000000|2018-04-25|15/03/2018|17||868000000000|868000000000|2018-02-28|15/12/2017|18.2||1163000000000|
2022-10-02 08:54:04|06861|101546|/equities/petrosea-tbk|JKSE|JK PTRO|IDR|Materials|Metals & Mining|Indonesia|ID1000122401|3480|Petrosea Tbk Stock Price Today (JK PTRO) - Investing.com|2.71T|2.71E+12|2,730|1,181,158|13.28%|2,100-3,120|2,720-2,900|2,900|991664500|1.22|6.26|6.02T|6.02E+12|0.033|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|-0.0609|0|0|0|0.1314|0|5779.9325|2018-04-26|15/03/2018|||89520000||2018-03-19|15/12/2017|||78990000||2017-11-27|15/09/2017|||72300000||2017-08-30|15/06/2017|||50120000||2017-04-28|15/03/2017|||58460000||||||||||||||||
2022-10-02 08:54:07|06862|1116267|/equities/phapros|JKSE|JK PEHA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000147507|1309|Phapros Tbk PT Stock Price Today (JK PEHA) - Investing.com|739.2B|739200000000|880|117,654|-24.46%|865-1,335|880-900|900|840000000|0.356|77.19|1.1T|1.1E+12|14.03|7.91|0.90%|Dec 01, 2022|2022-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0183|0|0|2.4015|0.0732|106.3393|0.9393|2022-12-01|15/09/2022|||||2022-07-29|15/06/2022|6.59||296200000000||2022-07-04|15/12/2021|0.23||284300000000||2022-04-28|15/03/2022|6.67||269300000000||2021-11-25|15/09/2021|0.55||300900000000||2021-09-01|15/06/2021|3.89||240900000000||2021-06-02|15/03/2021|9||225300000000||2021-03-03|15/12/2020|-1.81||280300000000||2020-11-26|15/09/2020|27.54||246300000000||2020-09-02|15/06/2020|48.47||224600000000||2020-06-03|15/03/2020|-16.47||229400000000|||2019-11-27|15/09/2019|14.57||239800000000||2019-10-30|15/09/2018|19.69||289800000000||2019-08-30|15/06/2018|239.95||267300000000||2019-08-28|15/06/2019|50.79||374000000000||2019-05-01|15/03/2019|6.05||177800000000||||
2022-10-02 08:54:09|06863|101254|/equities/pikko-land-dev|JKSE|JK RODA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075203|171|Pikko Land Development Tbk Stock Price Today (JK RODA) - Investing.com|1.05T|1.05E+12|77|1,310,054|-24.51%|65-129|74-81|79|13592128209|0.271|-63.85|464.45B|464450000000|-1.39|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0356|0|0|4.341|0.3121|473.5224|12.3962|2022-08-11|15/06/2022|-1.08||29420000000||2022-05-31|15/03/2022|-0.7||33730000000||2022-04-21|15/12/2021|-0.65||196600000000||2021-11-10|15/09/2021|1.03||173800000000||2021-08-31|15/06/2021|0.1||60320000000||2021-06-22|15/03/2021|0.07||78200000000||2021-05-18|15/12/2020|-5.77||11960000000||2020-11-19|15/09/2020|-0.86||47340000000||2020-07-30|15/06/2020|-1.72||19110000000||2020-07-01|15/12/2019|-11.45||53270000000||2020-06-29|15/03/2020|-1.01||35730000000|||2019-07-26|15/06/2019|-0.72||81680000000||2019-04-29|15/03/2019|1.63||122800000000||2019-03-29|15/12/2018|0.02||67390000000||2018-10-30|15/09/2018|0.03||44680000000||2018-08-22|15/06/2018|-0.32||59560000000||2018-05-01|15/03/2018|0.38||63100000000||2018-03-30|15/12/2017|1.39||45220000000||2017-10-31|15/09/2017|-0.4||46380000000|
2022-10-02 08:54:12|06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|JK PNGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000156904|2718|Pinago Utama Tbk Pt Stock Price Today (JK PNGO) - Investing.com|992.19B|992190000000|1,270|22,917|-7.97%|1,215-2,130|1,245-1,270|1,275|781250000|0.435|5.73|2.26T|2.26E+12|214.39|172.00|13.54%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|8|4|7|0.0007|0|0|10.5831|-0.0287|8.1571|0.5386|2022-08-01|15/06/2022|63.67||651400000000||2022-05-20|15/03/2022|64||513600000000||2022-04-14|15/12/2021|15.62||545600000000||2021-11-03|15/09/2021|70.78||547500000000||2021-08-20|15/06/2021|72.26||528600000000||2021-06-08|15/03/2020|34.77||463300000000||2021-05-06|15/12/2020|307.09||516200000000||2020-11-13|15/09/2020|4.23||995500000000|||||||||||||
2022-10-02 08:54:15|06865|101255|/equities/pioneerindo-go|JKSE|JK PTSP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000064108|962|Pioneerindo Gourmet International Stock Price Today (JK PTSP) - Investing.com|1.13T|1.13E+12|5,100|1,575|2.62%|2,730-8,375|4,990-6,000|5,050|220808000|0.293|-257.07|461.21B|461210000000|-16.57|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|21|-0.0297|0|0|1.6144|0.075|121.1857|2.5119|2022-08-23|15/06/2022|40.69||164300000000||2022-04-28|15/03/2022|-22.1||120000000000||2022-04-05|15/12/2021|24.34||131600000000||2021-10-28|15/09/2021|-59.49||84830000000||2021-08-12|15/06/2021|15.74||124700000000||2021-06-11|15/03/2021|-60.3||81850000000||2021-05-10|15/12/2020|57.24||97080000000||2020-11-27|15/09/2020|-69.11||73870000000||2020-08-03|15/06/2020|-172.39||53350000000||2020-07-01|15/03/2020|-33.44||148300000000||2020-06-10|15/12/2019|35.49||192300000000|||2019-07-31|15/06/2019|49.53||213700000000||2019-04-30|15/03/2019|4.94||146400000000||2019-03-29|15/12/2018|33.78||193300000000||2018-10-30|15/09/2018|6.29||143500000000||2018-07-30|15/06/2018|36.76||168200000000||2018-04-27|15/03/2018|1.39||121900000000||2018-04-02|15/12/2017|7.84||145500000000||2017-10-31|15/09/2017|13.11||136200000000|
2022-10-02 08:54:17|06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|JK PLAN|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000157407|45|Planet Properindo Jaya Pt Stock Price Today (JK PLAN) - Investing.com|26.79B|26790000000|30|742,831|-6.25%|30-53|30-31|32|892856800|-1.42|-44.76|11.93B|11930000000|-0.737|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|0.0093|0|0|-1.5617|0.8441|-1.2167|2.88|2022-09-08|15/06/2022|-0.79||3950000000||2022-04-30|15/12/2021|-1.11||6590000000||2021-11-01|15/06/2020|0.56||1500000000||2021-11-01|15/06/2021|-1.35||2780000000|||||||||||||||||
2022-10-02 08:54:20|06867|101256|/equities/plaza-indonesi|JKSE|JK PLIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000105406|358|Plaza Indonesia Realty Tbk Stock Price Today (JK PLIN) - Investing.com|7.88T|7.88E+12|2,230|10,707|-8.98%|1,950-2,700|2,110-2,240|2,240|3535753730|0.278|18.73|923.73B|923730000000|117.99|88.00|3.95%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0137|0|0|0.3643|0.0051|33.4062|8.5067|2022-08-31|15/06/2022|26.94||268000000000||2022-06-01|15/03/2022|22.49||231700000000||2022-03-18|15/12/2021|19.47||252200000000||2021-12-30|15/09/2021|49.1||171900000000||2021-10-01|15/06/2021|30.23||234200000000||2021-08-12|15/03/2021|27.85||213200000000||2021-04-02|15/12/2020|-257.44||221400000000||2020-11-30|15/09/2020|29.2||213000000000||2020-08-03|15/06/2020|26.39||176000000000||2020-07-01|15/03/2020|39.18||317200000000||2020-03-31|15/12/2019|103.49||379300000000|||2019-08-12|15/06/2019|6.73||280700000000||2019-04-30|15/03/2019|47.45||456400000000||2019-03-29|15/12/2018|58.36||501300000000||2018-10-31|15/09/2018|3.18||422800000000||2018-08-31|15/06/2018|-9.09||382500000000||2018-06-07|15/03/2018|13.35||383100000000||2018-03-13|15/12/2017|22.99||425500000000||2017-10-31|15/09/2017|17.89||403700000000|
2022-10-02 08:54:23|06868|101547|/equities/polaris-invest|JKSE|JK PLAS|IDR|Financial|Capital Markets|Indonesia|ID1000097306|15|Polaris Investama Tbk Stock Price Today (JK PLAS) - Investing.com|59.21B|59210000000|50|15,059|0%|0-0|50-50|50|1184200000|-|-|-|-|-0.32|N/A|N/A|-|1970-01-01||||||||||14|4|6|0|0|0|-2.5216|0.5499|-3.6817|2.11|2020-08-07|15/03/2020|-0.47||1400000000||2020-08-05|15/06/2020|-0.79||580400000||2020-05-13|15/12/2019|-0||1480000000||2019-10-31|15/09/2019|0.94||3090000000||2019-07-31|15/06/2019|0.02||1790000000||2019-05-01|15/03/2019|-0.64||1790000000||2019-03-29|15/12/2018|-32.78||5310000000||2018-10-31|15/09/2018|-2.97||5310000000||2018-07-31|15/06/2018|36.21||12470000000||2018-04-30|15/03/2018|-2.29||9100000000||2018-03-29|15/12/2017|-2.36||30560000000|||2017-08-01|15/06/2017|-6.56||2950000000||2017-04-28|15/03/2017|-1.49||3840000000|||||||
2022-10-02 08:54:25|06869|1117907|/equities/pollux-investasi|JKSE|JK POLI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000147606|466|Pollux Investasi Internasional Tbk PT Stock Price Today (JK POLI) - Investing.com|1.84T|1.84E+12|915|1,487,792|-25.91%|790-1,700|835-945|845|2010526400|0.619|8.67|81.45B|81450000000|93.44|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|17|0.0048|0|0|3.2236|0.0283|6.3729|8.5582|2022-07-29|15/06/2022|72.37||79540000000||2022-06-30|15/03/2022|12.52||68020000000||2022-06-29|15/12/2021|13.56||73930000000||2021-10-15|15/09/2021|-6.33||31140000000||2021-09-24|15/06/2021|-0.28||50310000000||2021-09-10|15/03/2021|9.55||47820000000||2021-08-30|15/12/2020|-8.74||48220000000||2020-11-03|15/09/2020|17.06||43850000000||2020-08-28|15/06/2020|-16.08||48670000000||2020-08-07|15/03/2020|29.21||90890000000||2020-08-05|15/12/2019|0.73||112200000000|||2019-07-31|15/06/2019|1.98||86690000000||2019-07-01|15/03/2018|0.67||78350000000||2019-07-01|15/03/2019|2.49||82130000000||2019-04-09|15/12/2018|4.55||232000000000||2019-02-08|15/06/2017|3.99||174700000000||2019-02-08|15/06/2018|4.52||176600000000|||
2022-10-02 08:54:27|06870|1088678|/equities/pollux-properti|JKSE|JK POLL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144405|281|Pollux Properti Indonesia Tbk PT Stock Price Today (JK POLL) - Investing.com|2.6T|2.6E+12|312|302,769|-90.55%|310-3,470|310-318|320|8318823600|-2.49|-19.02|310.09B|310090000000|-16.41|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0081|0|0|-1.4261|2.3164|1270.5863|125.2263|2022-09-21|15/03/2022|0.53||99010000000||2022-07-26|15/12/2021|0.53||99010000000||2021-10-26|15/09/2021|1.59||165000000000||2021-09-30|15/06/2021|3.29||242600000000||2021-09-18|15/03/2021|3.75||194600000000||2021-08-30|15/12/2020|0.37||240200000000||2020-11-27|15/09/2020|3.44||64320000000||2020-09-30|15/06/2020|1.14||190600000000||2020-08-31|15/03/2020|-1.74||6050000000||2020-07-02|15/12/2019|1.68||106700000000||2019-11-01|15/09/2018|-4.76||217700000000|||2019-07-31|15/06/2019|2.69||184000000000||2019-05-01|15/03/2018|0.96||60280000000||2019-05-01|15/03/2019|1.62||219500000000||2019-03-29|15/12/2018|12.55||928500000000||2018-08-01|15/06/2018|1.69||135700000000||||
2022-10-02 08:54:29|06871|101548|/equities/polychem-indon|JKSE|JK ADMG|IDR|Materials|Chemicals|Indonesia|ID1000090202|695|Polychem Indonesia Tbk Stock Price Today (JK ADMG) - Investing.com|649.49B|649490000000|167|2,002,757|-21.23%|160-246|165-167|167|3889179559|1.11|-2.53|2.68T|2.68E+12|-0.004|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0414|0|0|0|0.0433|0|3075.7475|2018-04-27|15/03/2018|||108100000||2018-04-02|15/12/2017|-0||82050000||2017-10-30|15/09/2017|-0||94730000||2017-07-28|15/06/2017|-0||75870000||2017-05-10|15/03/2017|||102400000||||||||||||||||
2022-10-02 08:54:32|06872|1097904|/equities/pool-advista-finance|JKSE|JK POLA|IDR|Financial|Consumer Finance|Indonesia|ID1000146905|21|Pool Advista Finance Tbk PT Stock Price Today (JK POLA) - Investing.com|328.41B|328410000000|98|4,635,915|-37.97%|80-304|98-106|105|3351075000|2.63|-|-30,680,000,000|-30680000000|-13.45|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|14|0.0528|0|0|0.8647|-0.4394|-86.1157|45.5464|2022-07-29|15/06/2022|-0.79||2620000000||2022-06-02|15/03/2022|0.14||1480000000||2022-05-09|15/12/2021|-12.11||2220000000||2021-11-30|15/09/2021|-0.72||3800000000||2021-08-30|15/06/2021|0.71||3790000000||2021-06-28|15/03/2021|-2||-2920000000||2021-05-27|15/12/2020|-8.3||14240000000||2020-11-30|15/09/2020|-2.15||4640000000||2020-07-30|15/06/2020|0.41||6100000000||2020-06-29|15/03/2020|-1.28||5180000000||2020-05-18|15/12/2019|-5.92||-57600000000|||2019-07-31|15/06/2019|-4.44||19320000000||2019-04-30|15/03/2019|-0.29||4050000000||2019-04-29|15/12/2018|4.04||28460000000||||||
2022-10-02 08:54:35|06873|101257|/equities/pool-advista-i|JKSE|JK POOL|IDR|Financial|Capital Markets|Indonesia|ID1000122005|28|Pool Advista Indonesia Tbk Stock Price Today (JK POOL) - Investing.com|117.07B|117070000000|50|23,697,093|0%|0-0|50-50|50|2341366264|-0.097|-|45.67B|45670000000|-19.05|N/A|N/A|-|1970-01-01||||||||||22|4|10|-0.0395|0|0|9.281|0.539|41.128|54.821|2022-08-31|15/06/2022|-1.75||19720000000||2022-06-29|15/12/2021|-14.77||17110000000||2022-06-29|15/03/2022|-1.74||-485700000||2021-11-29|15/09/2021|-0.8||6940000000||2021-08-30|15/06/2021|0.29||19010000000||2021-06-28|15/03/2021|-46.16||-101300000000||2021-05-31|15/12/2020|-8.16||13680000000||2020-11-30|15/09/2020|-1.74||37440000000||2020-07-29|15/06/2019|-73.03||-139000000000||2020-07-29|15/06/2020|-2.1||11070000000||2020-06-29|15/03/2020|-20.49||-27830000000|||2019-10-31|15/09/2019|-119.11||54080000000||2019-04-29|15/03/2019|-2.98||12490000000||2019-03-29|15/12/2018|5.83||35780000000||2018-11-19|15/09/2018|-6.73||11170000000||2018-07-31|15/06/2018|42.9||100700000000||2018-05-16|15/03/2018|-69.8||-147300000000||2018-04-02|15/12/2017|82.15||188200000000||2017-11-29|15/09/2017|1.5||11120000000|
2022-10-02 08:54:38|06874|1055263|/equities/pembangunan-perumahan|JKSE|JK PPRE|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141005|313|PP Presisi Tbk PT Stock Price Today (JK PPRE) - Investing.com|1.49T|1.49E+12|147|7,431,566|-34.96%|140-252|142-150|150|10116212300|1.19|17.57|2.14T|2.14E+12|8.54|0.76|0.52%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.007|0|0|-0.7509|0.331|10.599|0.9655|2022-07-29|15/06/2022|3.27||901300000000||2022-04-30|15/03/2022|1.26||829800000000||2022-03-10|15/12/2021|2||920100000000||2021-11-18|15/09/2021|2.01||666700000000||2021-07-30|15/06/2021|1.84||554900000000||2021-05-03|15/03/2021|1.67||665600000000||2021-03-24|15/12/2020|4.13||744800000000||2020-11-02|15/09/2020|-0.25||595100000000||2020-08-03|15/06/2020|0.47||445000000000||2020-06-18|15/03/2020|1.37||552100000000||2020-03-18|15/12/2019|12.73||1.6319E+12|||2019-08-02|15/06/2019|6.64||731400000000||2019-06-03|15/03/2019|9||867300000000||2019-03-19|15/12/2018|12||1.0584E+12||2018-11-12|15/09/2018|2.14||660700000000||2018-09-17|15/06/2018|18.91||708600000000||2018-04-30|15/03/2018|13.02||623800000000||2018-03-15|15/12/2017|41.15||1.8163E+12||2018-01-09|15/12/2016|37.01||371200000000|
2022-10-02 08:54:40|06875|953597|/equities/pp-properti-tbk-pt|JKSE|JK PPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000133903|587|PP Properti Tbk PT Stock Price Today (JK PPRO) - Investing.com|3.15T|3.15E+12|51|61,414,007|-32.89%|50-80|50-51|51|61675671883|1.36|145.61|1.02T|1.02E+12|0.35|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0071|0|0|0.7682|1.1532|206.943|5.95|2022-10-28|15/09/2022|||||2022-07-18|15/06/2022|||||2022-04-27|15/03/2022|0.02||381000000000||2022-03-16|15/12/2021|0.15||14700000000||2021-10-29|15/09/2021|0.17||264600000000||2021-08-31|15/06/2021|0.01||362000000000||2021-05-31|15/03/2021|0.02||221200000000||2021-03-03|15/12/2020|0.21||796600000000||2020-12-02|15/09/2020|0.43||506200000000||2020-09-02|15/06/2020|0.42||414600000000||2020-06-03|15/03/2020|0.45||357900000000|||2019-11-27|15/09/2019|0.88||497600000000||2019-08-28|15/06/2019|1.79||446000000000||2019-05-29|15/03/2019|0.9||428800000000||2019-02-27|15/12/2018|2.81||734200000000||2018-11-28|15/09/2018|2.13||639600000000||2018-08-29|15/06/2018|1.44||540200000000||2018-05-30|15/03/2018|1.62||642200000000||2018-02-28|15/12/2017|2.88||917100000000|
2022-10-02 08:54:43|06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|JK PGUN|IDR|Consumer Staples|Food Products|Indonesia|ID1000156409|1877|Pt Pradiksi Gunatama Tbk Stock Price Today (JK PGUN) - Investing.com|3.1T|3.1E+12|620|30,075|90.18%|280-860|620-620|620|4998360000|-0.651|64.13|877.37B|877370000000|9.98|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|8|0.0156|0|0|-1.8933|0.1851|18.3563|2.9663|2022-08-15|15/06/2022|8.59||298000000000||2022-05-30|15/03/2022|2.25||192400000000||2022-05-08|15/12/2021|8.04||227700000000||2021-12-30|15/09/2021|-7.54||159200000000||2021-08-23|15/06/2021|1.49||226400000000||2021-06-28|15/03/2020|5.76||152900000000||2021-05-31|15/12/2020|-17.91||158300000000||2020-11-30|15/09/2020|-10.05||71450000000||2020-08-31|15/06/2020|1.47||245500000000||||||||||||
2022-10-02 08:54:45|06877|101258|/equities/prasidha-aneka|JKSE|JK PSDN|IDR|Consumer Staples|Food Products|Indonesia|ID1000090400|484|Prasidha Aneka Niaga Tbk Stock Price Today (JK PSDN) - Investing.com|141.12B|141120000000|98|615,848|-46.74%|96-260|98-99|99|1440000000|0.51|-2.70|796.91B|796910000000|-37.73|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0032|0|0|-2.045|-0.0025|0.7414|0.2376|2022-08-26|15/06/2022|2.86||177800000000||2022-04-28|15/12/2021|-14.13||205500000000||2022-04-28|15/03/2022|-10.89||206800000000||2021-10-29|15/09/2021|-15.57||206700000000||2021-08-30|15/06/2021|-15.1||205900000000||2021-06-28|15/03/2021|-15.52||249900000000||2021-05-25|15/12/2020|-3.53||263500000000||2020-11-02|15/09/2020|-13.15||243500000000||2020-07-30|15/06/2020|26.46||165500000000||2020-06-24|15/03/2020|-52.84||222900000000||2020-04-08|15/12/2019|-13.01||235400000000|||2019-08-02|15/03/2019|-5.33||348600000000||2019-08-02|15/06/2019|-6.31||326400000000||2019-04-16|15/12/2018|-17.26||306300000000||2018-12-03|15/09/2018|-8.83||356100000000||2018-09-07|15/06/2018|-12.85||343200000000||2018-05-23|15/03/2018|-4.27||328500000000||2017-05-04|15/03/2017|11.9||361500000000||2017-04-29|15/12/2016|-20.8||246700000000|
2022-10-02 08:54:48|06878|1096064|/equities/pratama-abadi-nusa|JKSE|JK PANI|IDR|Materials|Containers & Packaging|Indonesia|ID1000145303|0|Pratama Abadi Nusa Industri Tbk PT Stock Price Today (JK PANI) - Investing.com|375.15B|375150000000|915|15,544,176|4,108.83%|21-2,010|880-970|945|410000000|0.416|338.85|333.01B|333010000000|4.41|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|11|0.0696|0|0|1.9551|0.0733|615.5982|0.3127|2022-08-26|15/06/2022|0.06||84250000000||2022-05-29|15/03/2022|1.42||90130000000||2022-05-06|15/12/2021|1.57||92970000000||2021-11-01|15/09/2021|0.52||65660000000||2021-08-31|15/06/2021|0.15||58810000000||2021-06-30|15/03/2021|1.81||65360000000||2021-05-19|15/12/2020|0.12||46720000000||2020-11-03|15/09/2020|0.45||54700000000||2020-07-27|15/06/2020|0.05||34910000000||2020-06-10|15/03/2020|-0.08||44130000000||2020-04-03|15/12/2019|-2.53||55950000000||||||||||
2022-10-02 08:54:51|06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|JK PTPW|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154107|6|Pratama Widya Tbk Pt Stock Price Today (JK PTPW) - Investing.com|895.75B|895750000000|1,020|524,591|6.81%|695-1,170|995-1,025|1,020|878187500|1.53|11.67|375.69B|375690000000|96.37|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|11|0.0027|0|0|-2.2864|0.1488|-38.3118|4.3609|2022-08-31|15/06/2022|26.93||94940000000||2022-06-02|15/03/2022|29.03||105700000000||2022-04-04|15/12/2021|18.24||73170000000||2022-01-06|15/09/2021|22.17||101800000000||2021-08-31|15/06/2021|5.88||53620000000||2021-08-12|15/03/2021|12.97||72760000000||2021-04-14|15/12/2020|-0.52||32370000000||2020-11-30|15/09/2019|5.23||29840000000||2020-11-30|15/09/2020|10.68||52920000000||2020-07-31|15/06/2020|52.81||47190000000||2020-07-05|15/03/2020|32.85||55410000000||||||||||
2022-10-02 08:54:53|06880|101550|/equities/prima-alloy-st|JKSE|JK PRAS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000102403|496|Prima Alloy Steel Universal Stock Price Today (JK PRAS) - Investing.com|133.2B|133200000000|190|2,331,305|-22.13%|177-378|190-191|190|701043478|-0.097|-3.52|165.34B|165340000000|-53.76|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Buy||Neutral|Neutral||Neutral|22|4|21|-0.0194|0|0|-2.1402|0.072|31.7652|0.4876|2022-08-31|15/06/2022|-42.5||25590000000||2022-06-01|15/03/2022|0.4||34260000000||2022-04-06|15/12/2021|-3.48||43270000000||2021-12-06|15/09/2021|-5.35||62220000000||2021-08-30|15/06/2021|56.35||100600000000||2021-06-07|15/03/2021|-48.1||55940000000||2021-04-29|15/12/2020|2.49||93180000000||2020-12-01|15/09/2020|-29.26||99800000000||2020-07-29|15/06/2020|30.49||34810000000||2020-07-07|15/03/2020|-10.9||72740000000||2020-06-26|15/12/2019|-68.11||40270000000|||2019-07-31|15/06/2019|7.3||114200000000||2019-05-01|15/03/2019|0.08||120900000000||2019-04-01|15/12/2018|-7.75||122500000000||2018-10-31|15/09/2018|6.92||173100000000||2018-07-30|15/06/2018|5.58||147400000000||2018-05-11|15/03/2018|4.32||131900000000||2018-04-30|15/12/2017|-26.63||47980000000||2017-10-31|15/09/2017|-29.19||73610000000|
2022-10-02 08:54:55|06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|JK MCOL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000162902|1103|Prima Andalan Mandiri Tbk PT Stock Price Today (JK MCOL) - Investing.com|25.07T|2.507E+13|7,050|642,823|315.93%|1,680-7,875|7,025-7,125|7,125|3555560000|-|4.71|13.16T|1.316E+13|0.113|671.00|9.52%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 08:54:59|06882|1057208|/equities/prima-cakrawala-abadi|JKSE|JK PCAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000141807|54|Prima Cakrawala Abadi PT Stock Price Today (JK PCAR) - Investing.com|183.17B|183170000000|157|3,678,929|-47.32%|118-380|157-168|168|1166666700|5.03|44.68|233.45B|233450000000|2.82|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0025|0|0|0.9358|0.2169|-74.7195|18.0035|2022-09-01|15/06/2022|1.17||61490000000||2022-06-02|15/03/2022|1.37||70790000000||2022-05-09|15/12/2021|-1.08||54020000000||2021-12-01|15/09/2021|0.69||47150000000||2021-08-26|15/06/2021|0.36||34150000000||2021-06-21|15/03/2021|0.46||26530000000||2021-05-31|15/12/2020|-3.64||12780000000||2020-10-30|15/09/2020|-1.96||10420000000||2020-07-29|15/06/2020|-6.4||8170000000||2020-06-29|15/03/2020|-1.68||15230000000||2020-06-04|15/12/2019|-8.03||16330000000|||2019-07-30|15/06/2019|-2.79||15960000000||2019-06-03|15/03/2019|-0.68||24400000000||2019-04-10|15/12/2018|-16.81||27570000000||2018-11-07|15/09/2017|-1.12||32000000000||2018-11-07|15/09/2018|0.65||62140000000||2018-08-01|15/06/2017|-1.8||31160000000||2018-05-03|15/03/2018|-1||43060000000||2018-04-06|15/12/2017|0.53||135400000000|
2022-10-02 08:55:01|06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|JK PPGL|IDR|Industrials|Road & Rail|Indonesia|ID1000156508|46|Prima Globalindo Logistik Tbk Stock Price Today (JK PPGL) - Investing.com|86.84B|86840000000|113|1,798,455|0%|92-199|112-115|115|768515417|-3.13|4.67|454.57B|454570000000|25.28|9.00|7.96%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|7|-0.0088|0|0|1.6037|0.4531|5.7943|0.3243|2022-08-30|15/06/2022|4.4||60300000000||2022-05-27|15/03/2021|6.62||60040000000||2022-05-27|15/03/2022|8.54||81540000000||2022-04-27|15/12/2021|22||258800000000||2021-08-05|15/06/2020|1.73||54040000000||2021-08-05|15/06/2021|9.57||114000000000||2021-04-14|15/12/2020|3.46||50170000000||2020-11-23|15/09/2020|4.71||86440000000|||||||||||||
2022-10-02 08:55:04|06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|JK BIMA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000075005|999|Primarindo Asia Infrastructure Tbk PT Stock Price Today (JK BIMA) - Investing.com|97.92B|97920000000|161|10,437,968|-6.4%|155-372|155-167|163|608175716|0.168|-9.65|59.1B|59100000000|-17.62|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|21|-0.0086|0|0|-0.812|0.1453|2.6005|1.0119|2022-08-31|15/06/2022|-10.32||20680000000||2022-05-31|15/03/2022|-14.98||13740000000||2022-04-29|15/12/2021|3.61||14010000000||2021-11-30|15/09/2021|-5.57||10660000000||2021-08-31|15/06/2021|-11.89||11770000000||2021-06-30|15/03/2021|-20.1||5390000000||2021-05-31|15/12/2020|-5.5||9520000000||2020-11-30|15/09/2020|-19.84||14710000000||2020-08-03|15/03/2020|-33.09||25350000000||2020-08-03|15/06/2020|7.55||7460000000||2020-05-21|15/12/2019|-2.76||26960000000|||2019-07-31|15/06/2019|0.38||33260000000||2019-04-30|15/03/2019|3||21590000000||2019-04-01|15/12/2018|5.95||23070000000||2018-10-31|15/09/2018|3.27||51120000000||2018-09-17|15/06/2018|-8.32||41640000000||2018-05-02|15/03/2018|4||30310000000||2018-04-02|15/12/2017|9.27||29470000000||2017-11-01|15/09/2017|3.27||55510000000|
2022-10-02 08:55:07|06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|JK PRDA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000138001|2915|Prodia Widyahusada Tbk PT Stock Price Today (JK PRDA) - Investing.com|4.73T|4.73E+12|5,050|334,118|-27.86%|5,050-10,000|5,050-5,100|5,075|937500000|-0.074|8.75|2.03T|2.03E+12|512.42|397.8391|7.88%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0109|0|0|0.1783|0.046|16.749|2.0881|2022-11-10|15/09/2022|||||2022-07-29|15/06/2022|57.7||480900000000||2022-05-02|15/03/2022|111.27||556100000000||2022-03-15|15/12/2021|113.92||662000000000||2021-11-02|15/09/2021|151.76||752300000000||2021-08-04|15/06/2021|151.76||612800000000||2021-05-03|15/03/2021|169.33||625500000000||2021-03-22|15/12/2020|156.23||671300000000||2020-11-05|15/09/2020|143.33||545000000000||2020-09-02|15/06/2020|37.10||266000000000|266000000000|2020-06-03|15/03/2020|37.10||391400000000|||2019-11-27|15/09/2019|41.90||439800000000||2019-08-28|15/06/2019|35.98||399600000000||2019-05-29|15/03/2019|73.55||399500000000||2019-03-18|15/12/2018|73.55||483100000000||2018-11-28|15/09/2018|48.68||404100000000||2018-08-29|15/06/2018|30.24||356200000000||2018-05-30|15/03/2018|34.67||356400000000||2018-03-19|15/12/2017|55.35||424200000000|
2022-10-02 08:55:10|06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|JK OASA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137607|14|Maharaksa Biru Energi Tbk PT Stock Price Today (JK OASA) - Investing.com|329.91B|329910000000|920|2,453,266|346.6%|193-1,350|920-975|985|358600000|1.03|556.82|4.43B|4430000000|1.32|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|20|0.0163|0|0|-2.0788|3.333|13.3|136.04|2022-06-02|15/03/2022|0.68||3200000000||2022-04-01|15/12/2021|0.74||79200000||2021-10-28|15/09/2021|-0.32||145000000||2021-07-26|15/06/2021|0.22||1000000000||2021-04-27|15/03/2021|2.99||2190000000||2021-03-22|15/12/2020|-4.1||90600000||2020-10-27|15/09/2020|0.58||32300000||2020-07-29|15/06/2020|-4.46||286400000||2020-04-30|15/03/2020|6.67||802400000||2020-04-14|15/12/2019|-4.66||16880000000||2019-10-17|15/09/2019|-0.32||6960000000|||2019-04-22|15/03/2019|3.03||5590000000||2019-02-27|15/12/2018|-6.81||3200000000||2018-10-15|15/09/2018|4.19||5750000000||2018-07-26|15/06/2018|-0.11||4570000000||2018-05-02|15/03/2018|0.61||9310000000||2018-03-28|15/12/2017|-6.43||15320000000||2017-10-24|15/09/2017|-1.27||12780000000||2017-07-27|15/06/2017|3.57||2310000000|
2022-10-02 08:55:13|06887|101259|/equities/provident-agro|JKSE|JK PALM|IDR|Consumer Staples|Food Products|Indonesia|ID1000125008|21|Provident Agro Tbk Stock Price Today (JK PALM) - Investing.com|5.63T|5.63E+12|795|4,178,423|59.64%|426-1,230|735-795|780|7075838356|-0.036|1.80|250.04B|250040000000|189.59|43.00|5.41%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|0.0132|0|0|-0.9411|-0.0243|-40.4905|8.1163|2022-07-15|15/06/2022|-112.65||||2022-05-31|15/03/2022|125.22||||2022-02-25|15/12/2021|255.14||55750000000||2021-11-22|15/09/2021|-78.12||104400000000||2021-08-31|15/06/2021|159.03||89920000000||2021-08-31|15/03/2021|-51.37||66650000000||2021-05-31|15/12/2020|248.32||51510000000||2020-10-27|15/09/2020|31.02||65900000000||2020-07-24|15/06/2020|0.98||61290000000||2020-06-16|15/03/2020|1.43||59990000000||2020-03-16|15/12/2019|-0.61||35970000000|||2019-07-30|15/06/2019|-2.98||48410000000||2019-04-29|15/03/2019|-2.74||48710000000||2019-03-28|15/12/2018|-16.6||51300000000||2018-10-31|15/09/2018|0.73||88650000000||2018-07-30|15/06/2018|-0.08||148400000000||2018-05-01|15/03/2018|0.21||158300000000||2018-04-02|15/12/2017|-0.16||168700000000||2017-10-31|15/09/2017|2.54||208700000000|
2022-10-02 08:55:15|06888|101588|/equities/star-petrochem|JKSE|JK STAR|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000120306|15|PT Buana Artha Anugerah Tbk Stock Price Today (JK STAR) - Investing.com|600B|600000000000|125|234,665|-11.35%|112-198|115-129|119|4800000602|0.22|128.89|4.18B|4180000000|0.954|N/A|N/A|-|1970-01-01|Neutral||Neutral|Sell||Sell|Neutral||Neutral|22|4|21|0.0063|0|0|0.2953|0.0546|328.9355|89.3076|2022-08-26|15/06/2022|-0.16||1050000000||2022-05-31|15/03/2022|0.33||1030000000||2022-04-28|15/12/2021|0.36||1090000000||2021-11-30|15/09/2021|0.43||1010000000||2021-08-31|15/06/2021|0.83||933100000||2021-06-30|15/03/2021|0.57||864400000||2021-05-25|15/12/2020|0.26||846200000||2020-11-29|15/09/2020|0.68||825600000||2020-07-30|15/06/2020|0.23||761700000||2020-06-30|15/03/2020|0.04||507500000||2020-05-18|15/12/2019|0.24||12670000000|||2019-07-31|15/06/2019|0.01||27070000000||2019-04-30|15/03/2019|0.02||30630000000||2019-03-29|15/12/2018|-0||37100000000||2018-10-31|15/09/2018|-0.01||38360000000||2018-08-01|15/06/2018|0.02||56370000000||2018-03-29|15/12/2017|0.08||37410000000||2017-10-27|15/09/2017|-0.02||32440000000||2017-08-09|15/06/2017|0.01||16370000000|
2022-10-02 08:55:19|06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|JK CSIS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000138704|18|PT Cahayasakti Investindo Sukses Tbk Stock Price Today (JK CSIS) - Investing.com|98.03B|98030000000|75|9,043,894|-22.68%|70-199|75-77|76|1307000000|0.734|11.30|70.67B|70670000000|6.99|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0337|0|0|-1.3693|0.8864|-6.64|10.7214|2022-08-15|15/06/2022|0.29||10960000000||2022-05-25|15/03/2022|1.83||20220000000||2022-04-11|15/12/2021|5.25||26640000000||2021-11-26|15/09/2021|-0.38||12860000000||2021-10-29|15/06/2021|0.22||13320000000||2021-06-28|15/03/2021|6.34||30710000000||2021-05-27|15/12/2020|-2.33||5350000000||2020-11-26|15/09/2020|3.63||33490000000||2020-10-26|15/06/2020|-1.87||22120000000||2020-06-16|15/03/2020|7.55||24580000000||2020-05-14|15/12/2019|1.69||41650000000|||2019-11-07|15/06/2019|-2.76||5120000000||2019-04-29|15/03/2019|-2.56||14780000000||2019-04-29|15/12/2018|-11.85||14060000000||2018-10-29|15/09/2018|-3.92||3510000000||2018-09-03|15/06/2018|-4.39||12450000000||2018-07-20|15/03/2018|-2.45||1290000000||2018-04-02|15/12/2017|5.26||16760000000||2017-11-02|15/09/2017|-4.45||34370000000|
2022-10-02 08:55:22|06890|1075239|/equities/pt-dafam-property|JKSE|JK DFAM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142607|225|PT Dafam Property Indonesia Tbk Stock Price Today (JK DFAM) - Investing.com|220.38B|220380000000|116|16,328,398|-70.1%|112-875|112-119|119|1899852850|-0.365|-17.89|83.14B|83140000000|-6.76|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0027|0|0|-0.0483|0.1656|6.5859|8.7818|2022-08-23|15/06/2022|-3.09||14490000000||2022-05-31|15/03/2022|-2.08||16110000000||2022-04-29|15/12/2021|2.36||30700000000||2021-11-01|15/09/2021|-3.94||16310000000||2021-08-27|15/06/2021|-3||20030000000||2021-06-28|15/03/2021|-2.91||17600000000||2021-05-03|15/12/2020|-2.12||23140000000||2020-10-25|15/09/2020|1.35||30000000000||2020-07-30|15/06/2020|-5.51||5940000000||2020-06-29|15/03/2020|-0.55||30000000000||2020-04-22|15/12/2019|0.9||35080000000|||2019-08-29|15/06/2019|1.52||46890000000||2019-05-31|15/03/2018|-4.13||26710000000||2019-05-31|15/03/2019|-1.01||35090000000||2019-03-28|15/12/2018|1.31||50880000000||2018-11-29|15/09/2018|3.6||41400000000||2018-08-29|15/06/2018|-146901.35||54790000000|||
2022-10-02 08:55:24|06891|1097269|/equities/pt-jaya-bersama|JKSE|JK DUCK|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000146202|1989|PT Jaya Bersama Indo Tbk Stock Price Today (JK DUCK) - Investing.com|225.87B|225870000000|176|31,739,700|0%|173-190|173-190|186|1283330000|1.28|5.84|-|-|40.67|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0212|0|0|22.8394|0.3785|0.594|3.528|2020-11-30|15/09/2020|-4.82||26980000000||2020-07-30|15/06/2020|-3.04||10760000000||2020-06-30|15/03/2020|32.5||142000000000||2020-05-28|15/12/2019|16.02||157100000000||2019-11-01|15/09/2019|25.24||176800000000||2019-09-30|15/06/2018|73.88||123300000000||2019-07-01|15/03/2019|50.41||193900000000||2019-04-30|15/12/2018|154.02||617800000000||2019-04-05|15/03/2017|12207.99||102300000000||2019-04-05|15/03/2018|52.6||141300000000||2019-04-05|15/12/2017|96313.4||538300000000||||||||||
2022-10-02 08:55:27|06892|1088204|/equities/pt-kendaraan-terminal|JKSE|JK IPCC|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000144306|70|PT Indonesia Kendaraan Terminal Tbk Stock Price Today (JK IPCC) - Investing.com|918.28B|918280000000|505|2,062,317|-12.17%|470-675|496-510|510|1818384820|0.993|10.53|546.96B|546960000000|49.85|23.12|4.58%|Dec 02, 2022|2022-12-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0051|0|0|1.0965|0.0176|12.2582|2.9741|2022-12-02|15/09/2022|||||2022-07-29|15/06/2022|5.58||152300000000||2022-06-29|15/03/2022|19.39||150000000000||2022-03-30|15/12/2021|23.9||169100000000||2021-10-29|15/09/2021|0.97||114500000000||2021-07-30|15/06/2021|-1.68||113400000000||2021-06-30|15/03/2021|9.84||119900000000||2021-03-03|15/12/2020|4.93||107300000000||2020-12-02|15/09/2020|-17.87||73550000000||2020-09-02|15/06/2020|-11.35||51750000000||2020-06-03|15/03/2020|11.22||123900000000|||2019-11-27|15/09/2019|11.43||131000000000|131000000000|2019-08-28|15/06/2019|22.82||111000000000||2019-04-30|15/03/2018|38.24||115100000000||2019-04-30|15/03/2019|26.99||117400000000||2019-03-29|15/12/2018|13.83||138000000000||2018-10-25|15/09/2018|129.82||133500000000||2018-09-03|15/06/2018|72.46||250300000000||
2022-10-02 08:55:30|06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|JK TAMU|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000138803|19|PT Pelayaran Tamarin Samudra Tbk Stock Price Today (JK TAMU) - Investing.com|1.88T|1.88E+12|50|279,080|0%|50-50|50-50|50|37500000000|-0.582|-32.98|175.35B|175350000000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|7|4|6|0.0632|0|0|0|0.1046|0|788149.0033|2018-07-30|15/03/2017|-0||3730000||2018-07-30|15/03/2018|-0||3900000||2018-06-29|15/12/2017|-0||3930000||2017-10-31|15/09/2017|-0||3630000||2017-07-31|15/06/2017|-0||7280000||2017-07-04|15/12/2016|-0||3790000||2016-11-04|15/09/2016|-0||3220000||||||||||||||
2022-10-02 08:55:32|06894|1078226|/equities/pt-sarimelati-kencana|JKSE|JK PZZA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000143407|5505|PT Sarimelati Kencana Tbk Stock Price Today (JK PZZA) - Investing.com|1.64T|1.64E+12|545|1,663,442|-19.26%|494-750|540-550|545|3005490700|1.08|64.56|3.48T|3.48E+12|7.83|19.9635|3.66%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0581|0|0|-0.1206|0.1567|31.4416|0.6821|2022-11-02|15/09/2022|||||2022-08-29|15/06/2022|-2.68||896200000000||2022-05-24|15/03/2022|0.78||852800000000||2022-04-04|15/12/2021|15.79||915500000000||2021-12-01|15/09/2021|8.87||814800000000||2021-08-19|15/06/2021|8.87||974600000000||2021-07-06|15/03/2021|1.60||713900000000||2021-05-07|15/12/2020|-28.1||792700000000||2020-11-07|15/09/2020|-6.43||847000000000|847000000000|2020-09-02|15/06/2020|2.00||863000000000||2020-06-03|15/03/2020|2.00||956000000000|||2019-11-27|15/09/2019|16.41||1.0038E+12||2019-08-28|15/06/2019|19.68||1.0334E+12||2019-05-29|15/03/2019|13.26||902000000000|902000000000|2019-02-27|15/12/2018|22.9||999000000000||2018-11-28|15/09/2018|6.5||854000000000|854000000000|2018-08-29|15/06/2018|18.03||918000000000|918000000000|2018-05-30|15/03/2018|13.52||803000000000||2018-05-21|15/12/2017|58.46||3.027E+12|
2022-10-02 08:55:35|06895|101578|/equities/sierad-produce|JKSE|JK SIPD|IDR|Consumer Staples|Food Products|Indonesia|ID1000133606|1704|PT Sreeya Sewu Indonesia Tbk Stock Price Today (JK SIPD) - Investing.com|1.77T|1.77E+12|1,320|21,647|-27.47%|1,050-2,000|1,050-1,320|1,125|1339102579|0.573|-46.87|5.51T|5.51E+12|-27.63|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.005|0|0|0.0161|0.1403|-1.1841|0.3859|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|-28.45||1.4681E+12||2022-06-03|15/03/2022|-22.22||1.3594E+12||2022-04-30|15/12/2021|64.6||1.3554E+12||2021-11-01|15/09/2021|-41.58||1.3275E+12||2021-08-31|15/06/2021|-19.66||1.4714E+12||2021-06-02|15/03/2021|7.87||1.2853E+12||2021-03-03|15/12/2020|-2.26||1.2101E+12||2020-10-31|15/09/2020|15.58||1.0812E+12||2020-09-02|15/06/2020|-13.99||899400000000||2020-06-03|15/03/2020|21.77||1.1507E+12|||2019-11-27|15/09/2019|22.79||1.0362E+12||2019-08-28|15/06/2019|13.28||993000000000||2019-05-29|15/03/2019|9.9||928300000000||2019-02-27|15/12/2018|6.09||864400000000||2018-11-28|15/09/2018|10.26||831900000000||2018-08-29|15/06/2018|9.17||748000000000||2018-05-30|15/03/2018|-6.15||676100000000||2018-02-28|15/12/2017|-265.07||2.45E+12|
2022-10-02 08:55:37|06896|1076784|/equities/pt-surya-pertiwi|JKSE|JK SPTO|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000143001|410|PT Surya Pertiwi Tbk Stock Price Today (JK SPTO) - Investing.com|1.5T|1.5E+12|555|717,769|5.71%|510-695|550-560|560|2700000000|0.295|7.56|2.4T|2.4E+12|69.22|50.00|9.01%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.013|0|0|-0.0517|-0.0173|8.616|0.8275|2022-11-01|15/09/2022|||||2022-07-25|15/06/2022|10.67||519600000000||2022-07-05|15/03/2022|18.86||671600000000||2022-03-31|15/12/2021|24.91||655700000000||2021-11-01|15/09/2021|14.23||551500000000||2021-08-20|15/06/2021|19.05||474900000000||2021-06-30|15/03/2021|19.05||556500000000||2021-03-03|15/12/2020|16.23||563500000000||2020-11-19|15/09/2020|12.56||491700000000||2020-09-02|15/06/2020|15.20||313700000000||2020-06-03|15/03/2020|15.20||542000000000|||2019-11-27|15/09/2019|19.77||570000000000||2019-08-28|15/06/2019|13.91||460600000000||2019-05-29|15/03/2019|23.6||578900000000||2019-05-01|15/03/2018|28.27||616300000000||2019-02-27|15/12/2018|32.75||627000000000||2018-11-28|15/09/2018|54.88||557000000000|557000000000|2018-10-31|15/09/2017|54.41||1.5523E+12||2018-07-30|15/06/2017|50.92||1.0431E+12|
2022-10-02 08:55:40|06897|101251|/equities/p-tempuran-ema|JKSE|JK TMAS|IDR|Industrials|Marine|Indonesia|ID1000103203|535|PT Temas Tbk Stock Price Today (JK TMAS) - Investing.com|9.04T|9.04E+12|1,585|1,786,109|454.2%|286-3,360|1,585-1,700|1,700|5705150000|-0.143|11.61|4.16T|4.16E+12|182.53|87.64|5.53%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0483|0|0|2.0626|0.0594|5.5757|0.8143|2022-11-28|15/09/2022|||||2022-07-25|15/06/2022|55.84||1.1556E+12||2022-04-30|15/12/2021|12.56||1.0149E+12||2022-04-28|15/03/2022|59.82||1.1673E+12||2021-11-29|15/09/2021|54.31||819900000000||2021-08-25|15/06/2021|49.13||686500000000||2021-06-30|15/03/2021|5.93||849100000000||2021-05-19|15/12/2020|10.11||727600000000||2020-11-26|15/09/2020|-6.14||629600000000||2020-09-02|15/06/2020|6.36||605500000000||2020-04-30|15/03/2020|0.68||706800000000|||2019-11-27|15/09/2019|4.13||642700000000||2019-08-28|15/06/2019|6.2||533200000000||2019-04-25|15/03/2019|37.03||608200000000||2019-02-27|15/12/2018|19.95||642200000000||2018-11-28|15/09/2018|-18.07||603900000000||2018-08-29|15/06/2018|-1.31||515600000000||2018-04-26|15/03/2018|29.65||558200000000||2018-02-28|15/12/2017|56.04||587500000000|
2022-10-02 08:55:43|06898|1084863|/equities/pt-trimuda-nuansa|JKSE|JK TNCA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000143902|42|PT Trimuda Nuansa Citra Tbk Stock Price Today (JK TNCA) - Investing.com|157.69B|157690000000|374|6,446,531|-60.63%|340-3,030|372-396|398|421640000|0.51|179.82|74.46B|74460000000|2.72|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|4|16|-0.0106|0|0|-1.9874|0.0171|11.3956|2.5175|2022-08-31|15/06/2022|-1.13||17290000000||2022-06-02|15/03/2022|2.12||17290000000||2022-05-09|15/12/2021|-2.47||21070000000||2021-12-02|15/09/2021|4.2||18820000000||2021-10-29|15/06/2021|-0.64||19330000000||2021-08-12|15/03/2021|1.68||17140000000||2021-05-31|15/12/2020|-8.62||16800000000||2020-11-30|15/09/2020|0.45||17830000000||2020-08-31|15/06/2020|-0.2||14450000000||2020-06-30|15/12/2019|2.01||20190000000||2020-06-29|15/03/2020|0.83||19740000000|||2019-08-14|15/03/2019|0.75||18120000000||2019-07-31|15/06/2019|1.47||36550000000||2019-03-28|15/12/2018|2.71||17510000000||2018-12-28|15/09/2018|0.33||16230000000||2018-08-07|15/06/2018|7.32||29620000000||||
2022-10-02 08:55:45|06899|1123886|/equities/pt-wahana-interfood|JKSE|JK COCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000148208|7|PT Wahana Interfood Nusantara Tbk Stock Price Today (JK COCO) - Investing.com|233.14B|233140000000|262|1,338,178|3.97%|155-322|244-282|262|889863981|-0.058|30.27|247.41B|247410000000|8.88|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|16|4|15|0.0249|0|0|0.6749|0.1714|42.0233|3.4047|2022-08-02|15/06/2022|2.96||64390000000||2022-06-02|15/03/2022|2.61||69560000000||2022-05-10|15/12/2021|4.78||66910000000||2021-11-02|15/09/2021|0.29||54540000000||2021-08-31|15/06/2021|0.58||56400000000||2021-06-30|15/03/2021|6.76||46590000000||2021-05-31|15/12/2020|1.69||72150000000||2020-11-06|15/09/2020|-0.88||51330000000||2020-07-28|15/06/2020|1.79||18690000000||2020-06-21|15/03/2020|2.17||28880000000||2020-05-25|15/12/2019|4.58||65640000000|||2019-07-29|15/06/2019|2.98||70420000000||2019-04-30|15/03/2019|6.7||19930000000||2019-04-01|15/12/2018|54.71||42510000000||2019-03-12|15/09/2018|135.86||115100000000|||||
2022-10-02 08:55:48|06900|101260|/equities/pudjiadi---son|JKSE|JK PNSE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000124803|1097|Pudjiadi & Sons Tbk Stock Price Today (JK PNSE) - Investing.com|363.8B|363800000000|456|3,037|28.09%|372-1,130|456-456|456|797813496|-0.335|-22.62|93.13B|93130000000|-21.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|21|4|20|0.026|0|0|1.3905|0.3396|32.1535|7.5385|2022-08-31|15/06/2022|2.48||28970000000||2022-06-02|15/03/2022|-15.01||20730000000||2022-04-28|15/12/2021|3.26||32120000000||2021-12-01|15/09/2021|-10.88||11310000000||2021-08-31|15/06/2021|-15.69||13980000000||2021-06-30|15/03/2021|-13.92||11650000000||2021-05-28|15/12/2020|-3.92||22370000000||2020-11-26|15/09/2020|-15.36||14040000000||2020-08-03|15/06/2020|-10.89||3120000000||2020-04-30|15/03/2020|-20.76||36990000000||2020-03-30|15/12/2019|-5.06||66480000000|||2019-05-01|15/03/2019|-11.26||36270000000||2019-03-29|15/12/2018|-13.87||59000000000||2018-10-31|15/09/2018|7.79||62220000000||2018-07-31|15/06/2018|-4.07||50190000000||2018-04-30|15/03/2018|-4.36||47000000000||2018-03-29|15/12/2017|17.21||63050000000||2017-11-29|15/09/2017|0.4||67540000000||2017-07-31|15/06/2017|5.78||51510000000|
2022-10-02 08:55:50|06901|101551|/equities/pudjiadi-prest|JKSE|JK PUDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080609|395|Pudjiadi Prestige Tbk Stock Price Today (JK PUDP) - Investing.com|116.66B|116660000000|354|29,478|-13.66%|274-585|354-388|354|329560000|0.296|-6.69|56.13B|56130000000|-56.24|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|-0.0092|0|0|-0.9474|0.0898|-0.577|1.661|2022-08-29|15/06/2022|-6.78||14170000000||2022-05-30|15/03/2022|-15.45||10790000000||2022-04-28|15/12/2021|-14.93||21280000000||2021-11-30|15/09/2021|-19.08||9880000000||2021-08-30|15/06/2021|-23.63||12500000000||2021-06-30|15/03/2020|-13.59||16240000000||2021-06-14|15/12/2020|-21.57||16220000000||2020-11-13|15/09/2020|-16.14||12310000000||2020-07-29|15/06/2020|-33.42||27070000000||2020-06-10|15/12/2019|14.78||18700000000||2019-10-29|15/09/2019|-5.61||17260000000|||2019-04-30|15/03/2019|1.53||15030000000||2019-03-29|15/12/2018|48.21||29860000000||2018-10-31|15/09/2018|-6.21||18950000000||2018-07-30|15/06/2018|-0.94||24390000000||2018-04-30|15/03/2018|-23.67||13270000000||2018-03-28|15/12/2017|4.82||50750000000||2017-10-31|15/09/2017|6.92||32350000000||2017-08-31|15/06/2017|4.96||28280000000|
2022-10-02 08:55:53|06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|JK DMAS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134109|444|Puradelta Lestari Tbk Pt Stock Price Today (JK DMAS) - Investing.com|8.29T|8.29E+12|172|27,647,008|-14.85%|156-238|168-173|173|48198111100|1.44|7.90|1.53T|1.53E+12|22.54|14.50|8.43%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0114|0|-0.064|3.0565|10.6766|27.159|48.52|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|5.62||446000000000|446000000000|2022-04-28|15/03/2022|8.07||621000000000|621000000000|2022-04-08|15/12/2021|1.66||134000000000||2021-10-27|15/09/2021|0.37||727000000000|727000000000|2021-07-29|15/06/2021|0.37||46100000000|46000000000|2021-04-28|15/03/2021|5.62||534000000000|534000000000|2021-03-31|15/12/2020|21.69||1974000000000||2020-10-29|15/09/2020|4.64||402000000000|402000000000|2020-07-31|15/06/2020|1.11||145000000000||2020-04-28|15/03/2020|1.11||108000000000|107640000000||2019-10-30|15/09/2019|2.77||291000000000|286880000000|2019-07-26|15/06/2019|12.81||979000000000|979000000000|2019-04-30|15/03/2019|0.17||6000000000|6200000000|2019-02-27|15/12/2018|6.67||640000000000||2018-10-31|15/09/2018|1.68||149000000000|149000000000|2018-07-27|15/06/2018|1.89||235000000000||2018-04-27|15/03/2018|0.06||12240000000||2018-02-28|15/12/2017|8.35||843000000000|
2022-10-02 08:55:56|06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|JK PURI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157001|15|Puri Global Sukses Tbk Pt Stock Price Today (JK PURI) - Investing.com|448B|448000000000|448|44,642|30.23%|320-610|438-452|438|1000000000|0.748|74.86|47.36B|47360000000|5.63|1.80|0.40%|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|8|4|7|0.0288|0|0|13.0104|-0.0839|807.4957|8.7557|2022-07-26|15/06/2022|0.19||6350000000||2022-04-28|15/03/2022|0.94||10790000000||2022-03-29|15/12/2021|2.62||9700000000||2021-10-28|15/09/2021|1.88||18360000000||2021-07-28|15/06/2021|0.02||8510000000||2021-05-04|15/03/2021|5.53||26730000000||2021-03-24|15/12/2020|3.83||19700000000||2020-12-27|15/09/2020|5.71||56120000000|||||||||||||
2022-10-02 08:55:59|06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|JK PMJS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000153000|1950|Putra Mandiri Jembar Tbk PT Stock Price Today (JK PMJS) - Investing.com|2.42T|2.42E+12|176|739,582|40.8%|120-240|167-182|177|13755600000|0.328|11.26|11.12T|1.112E+13|17.57|4.80|2.73%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|15|4|14|-0.1374|0|0|2.6415|0.0258|41.2136|0.21|2022-07-27|15/06/2022|4.27||2.5128E+12||2022-04-27|15/03/2022|6.53||3.2023E+12||2022-03-30|15/12/2021|3.56||3.0764E+12||2021-10-28|15/09/2021|3.2||2.4934E+12||2021-08-12|15/06/2021|2.96||2.3442E+12||2021-06-14|15/03/2021|1.48||1.8646E+12||2021-06-11|15/12/2020|1.59||1.7487E+12||2020-10-27|15/09/2019|1.09||2.2086E+12||2020-10-27|15/09/2020|0.09||1.2921E+12||2020-07-31|15/06/2020|0.45||1.0142E+12||2020-06-29|15/03/2020|2.01||2.0214E+12|||2019-12-17|15/06/2018|6.48||4.7854E+12||2019-12-17|15/06/2019|7||4.0769E+12||2019-12-17|15/12/2018|13.39||9.9765E+12||||||
2022-10-02 08:56:02|06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|JK PURA|IDR|Industrials|Road & Rail|Indonesia|ID1000153901|25|Putra Rajawali Kencana PT Stock Price Today (JK PURA) - Investing.com|297.31B|297310000000|50|28,164,068|-29.58%|50-84|50-50|50|5946264082|1.44|35.66|119.07B|119070000000|1.95|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|13|4|12|0.0065|0|0|-1.4726|0.1141|41.9475|6.7692|2022-07-29|15/06/2022|0.65||20120000000||2022-06-07|15/03/2022|0.68||40930000000||2022-04-29|15/12/2021|0.29||30800000000||2021-11-29|15/09/2021|0.32||28760000000||2021-08-31|15/06/2021|0.15||18580000000||2021-08-12|15/03/2021|0.67||40110000000||2021-03-21|15/12/2020|0.44||18410000000||2020-11-30|15/09/2019|0.76||29300000000||2020-11-30|15/09/2020|-0.05||19560000000||2020-08-14|15/06/2019|0.07||12010000000||2020-08-14|15/06/2020|0.17||21370000000|||2020-06-05|15/12/2019|1.55||33480000000||||||||
2022-10-02 08:56:06|06906|101552|/equities/pyridam-farma|JKSE|JK PYFA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000075609|960|Pyridam Farma Tbk Stock Price Today (JK PYFA) - Investing.com|486.92B|486920000000|910|127,125|-19.47%|875-1,170|895-910|905|535080000|0.681|158.07|647.78B|647780000000|5.91|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|0.0035|0|0|-1.5531|0.0824|22.8533|0.8352|2022-08-31|15/06/2022|12.25||134700000000||2022-06-02|15/03/2022|4.66||172400000000||2022-05-09|15/12/2021|-19.6||224200000000||2021-11-30|15/09/2021|8.59||183900000000||2021-08-27|15/06/2021|0.96||105100000000||2021-06-01|15/03/2021|20.28||117400000000||2021-04-16|15/12/2020|11.18||82120000000||2020-11-02|15/09/2020|19.48||73700000000||2020-07-24|15/06/2020|2.49||42540000000||2020-05-06|15/03/2020|8.16||79040000000||2020-03-30|15/12/2019|8.26||62400000000|||2019-07-30|15/06/2019|-0.23||57550000000||2019-04-29|15/03/2019|3.52||63820000000||2019-03-27|15/12/2018|7.75||64930000000||2018-10-29|15/09/2018|4.85||62620000000||2018-07-30|15/06/2018|0.13||58040000000||2018-04-27|15/03/2018|3.06||64860000000||2018-03-23|15/12/2017|3.74||54610000000||2017-10-27|15/09/2017|7.28||61760000000|
2022-10-02 08:56:08|06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|JK HDFA|IDR|Financial|Consumer Finance|Indonesia|ID1000118805|191|Radana Bhaskara Finance Tbk Stock Price Today (JK HDFA) - Investing.com|1.23T|1.23E+12|188|104,437|-5.05%|134-344|150-195|145|6542445783|-0.598|27.72|157.3B|157300000000|5.74|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|21|0.0052|0|0|0.8387|-0.2064|7.5752|5.3367|2022-08-02|15/06/2022|1.41||42310000000||2022-04-28|15/03/2022|1.36||46410000000||2022-03-31|15/12/2021|1.66||40490000000||2021-10-28|15/09/2021|1.62||45280000000||2021-07-29|15/06/2021|1.25||30540000000||2021-04-29|15/03/2021|1.18||25980000000||2021-03-29|15/12/2020|-8.09||20490000000||2020-11-02|15/09/2020|-1.8||19520000000||2020-08-04|15/06/2020|-4.24||16210000000||2020-06-24|15/03/2020|-2.18||36370000000||2020-06-02|15/12/2019|-45.34||41080000000|||2019-07-23|15/06/2019|-13.41||64810000000||2019-04-30|15/03/2019|-6.63||88300000000||2019-03-18|15/12/2018|-77.26||-129700000000||2018-10-30|15/09/2018|-42.69||117200000000||2018-07-31|15/06/2018|-2.69||197300000000||2018-06-29|15/03/2018|1.69||206900000000||2018-03-29|15/12/2017|6.38||273300000000||2017-10-30|15/09/2017|1.14||215300000000|
2022-10-02 08:56:11|06908|101553|/equities/radiant-utama|JKSE|JK RUIS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000103708|319|Radiant Utama Interinsco Tbk Stock Price Today (JK RUIS) - Investing.com|187.88B|187880000000|244|2,092,837|19.61%|160-296|240-258|256|770000000|0.182|7.58|1.7T|1.7E+12|29.93|4.00|1.64%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|23|4|21|-0.0002|0|0|-0.2839|0.0261|7.4033|0.1243|2022-11-10|15/09/2022|||||2022-07-29|15/06/2022|6.51||415300000000||2022-06-02|15/03/2022|13.91||409400000000||2022-04-21|15/12/2021|5.35||467600000000||2021-11-11|15/09/2021|4.16||420400000000||2021-08-27|15/06/2021|2.98||398300000000||2021-06-02|15/03/2021|11.32||359300000000||2021-04-05|15/12/2020|6.44||421800000000||2020-11-05|15/09/2020|5.39||372200000000||2020-09-02|15/06/2020|27.91||401700000000||2020-06-03|15/03/2020|-3.96||420700000000|||2019-11-27|15/09/2019|9.9||414400000000||2019-08-28|15/06/2019|8.58||375200000000||2019-05-29|15/03/2019|9.22||335300000000||2019-02-27|15/12/2018|11.24||344300000000||2018-11-28|15/09/2018|10.69||364100000000||2018-08-29|15/06/2018|6.62||308500000000||2018-05-30|15/03/2018|6.58||281200000000||2018-02-28|15/12/2017|8.49||281100000000|
2022-10-02 08:56:14|06909|101554|/equities/ramayana-lesta|JKSE|JK RALS|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099500|4078|Ramayana Lestari Sentosa Tbk Stock Price Today (JK RALS) - Investing.com|3.49T|3.49E+12|555|10,358,420|-19.57%|550-815|555-575|575|6292315900|1.22|13.50|2.7T|2.7E+12|44.57|30.00|5.41%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0061|0.3381|-0.0842|5.5052|0.1569|-15.7729|1.468|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|40.81||1256000000000|1256000000000|2022-04-28|15/03/2022|4.76||601000000000|600750000000|2022-03-31|15/12/2021|10.64||615000000000||2021-11-16|15/09/2021|33.38||261000000000|261000000000|2021-08-02|15/06/2021|33.38||1226000000000|1.3734E+12|2021-05-05|15/03/2021|-12.71||630450000000|583930000000|2021-03-03|15/12/2020|-6.47||626000000000|564200000000|2020-10-30|15/09/2020|-14.92||428000000000|428000000000|2020-07-29|15/06/2020|1.97||558000000000|737000000000|2020-04-29|15/03/2020|1.97||916000000000|||2019-10-31|15/09/2019|3.35||937000000000|937000000000|2019-07-31|15/06/2019|75.98||2443000000000|2.7605E+12|2019-04-30|15/03/2019|11.51||1046000000000|1046000000000|2019-02-27|15/12/2018|8.9||1223000000000||2018-10-29|15/09/2018|6.13||1021000000000|1.02085E+12|2018-07-31|15/06/2018|70.12||2446000000000|4058000000000|2018-04-30|15/03/2018|2.18||1050000000000|1050000000000|2018-03-30|15/12/2017|5.77||1205000000000|
2022-10-02 08:56:16|06910|101555|/equities/ratu-prabu-ene|JKSE|JK ARTI|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000094808|118|Ratu Prabu Energi Tbk Stock Price Today (JK ARTI) - Investing.com|392B|392000000000|50|1,750|0%|50-50|50-50|50|7840000000|-|-|7.1B|7100000000|-13.13|N/A|N/A|-|1970-01-01||||||||||21|4|16|0|0|0|-1.2284|-0.1511|18.0663|20.5981|2022-06-01|15/03/2022|-0.87||1520000000||2022-05-13|15/12/2021|-17.22||2880000000||2022-02-18|15/09/2021|0.08||1750000000||2021-11-29|15/06/2021|4.81||948800000||2021-06-21|15/03/2021|-4.63||430500000||2021-06-02|15/12/2020|-147.7||2750000000||2020-11-16|15/09/2020|-0.9||3140000000||2020-10-05|15/06/2020|-0.1||12520000000||2020-08-13|15/03/2020|0.26||14400000000||2020-07-28|15/12/2019|-43.71||29720000000||2019-11-21|15/09/2019|0.25||33770000000|||2019-05-07|15/03/2019|0.4||67700000000||2019-04-01|15/12/2018|0.05||45460000000||2018-10-31|15/09/2018|0.95||93390000000||2018-08-06|15/06/2018|0.25||78960000000||2018-05-02|15/03/2018|0.23||87510000000||2018-03-28|15/12/2017|1.02||86820000000||2017-11-30|15/09/2017|-0.09||60290000000||2017-09-01|15/06/2017|0.18||47060000000|
2022-10-02 08:56:19|06911|950067|/equities/red-planet-indonesia-tbk|JKSE|JK PSKT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000087802|128|Red Planet Indonesia Tbk Stock Price Today (JK PSKT) - Investing.com|890.21B|890210000000|86|118,534,003|72%|50-130|75-86|80|10351231636|0.015|-|49.42B|49420000000|-0.805|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|21|0.0082|0|0|0.3825|0.0192|-80.8433|10.1929|2022-08-09|15/06/2022|-0.19||13470000000||2022-05-27|15/03/2022|-0.23||13160000000||2022-04-12|15/12/2021|-0.02||14890000000||2021-11-17|15/09/2021|-0.36||10400000000||2021-08-25|15/06/2021|-0.37||10980000000||2021-05-27|15/03/2021|-0.42||11000000000||2021-04-15|15/12/2020|-1.32||12490000000||2020-11-24|15/09/2020|-0.4||9770000000||2020-07-27|15/06/2020|-0.61||6680000000||2020-06-17|15/03/2020|-0.47||13490000000||2020-03-18|15/12/2019|-0.39||18570000000|||2019-07-29|15/06/2019|-0.49||15210000000||2019-04-29|15/03/2019|-0.31||16520000000||2019-03-26|15/12/2018|0.25||20810000000||2018-10-26|15/09/2018|-0.52||20000000000||2018-07-25|15/06/2018|-1.36||18070000000||2018-04-27|15/03/2018|-1.41||16750000000||2018-03-23|15/12/2017|-0.7||19610000000||2017-10-31|15/09/2017|-1.18||17200000000|
2022-10-02 08:56:23|06912|101261|/equities/reliance-secur|JKSE|JK RELI|IDR|Financial|Capital Markets|Indonesia|ID1000101603|81|Reliance Securities Tbk Stock Price Today (JK RELI) - Investing.com|1.61T|1.61E+12|895|2,798|114.11%|372-925|895-915|915|1800000000|-0.559|57.88|77.48B|77480000000|13.82|9.43|1.05%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|24|0.0326|0|0|21.9952|-1.4458|80.3346|0.2088|2022-08-26|15/06/2022|3.64||12800000000||2022-06-17|15/03/2022|5.79||17880000000||2022-04-28|15/12/2021|0.05||30470000000||2021-11-03|15/09/2021|4.34||16330000000||2021-08-27|15/06/2021|4.39||8080000000||2021-06-28|15/03/2021|2.86||6860000000||2021-05-27|15/12/2020|-12.13||9410000000||2020-10-26|15/09/2020|2.21||5970000000||2020-07-30|15/06/2020|31.39||9230000000||2020-06-30|15/03/2020|-1.98||-1520000000||2020-05-14|15/12/2019|-16.66||8090000000|||2019-07-31|15/06/2019|7.68||18810000000||2019-07-01|15/03/2019|3.91||10350000000||2019-04-30|15/12/2018|-11.6||-465400000||2018-11-12|15/09/2018|1.32||7990000000||2018-08-06|15/06/2018|0.28||4670000000||2018-07-20|15/03/2018|2.13||9650000000||2018-04-10|15/12/2017|-58.96||-16410000000||2017-11-01|15/09/2017|-0.13||15830000000|
2022-10-02 08:56:25|06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|JK REAL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000152705|6|Repower Asia Indonesia PT Stock Price Today (JK REAL) - Investing.com|331.68B|331680000000|50|4,979,611|-55.36%|50-115|50-50|50|6633610151|1.41|385.61|18.16B|18160000000|0.13|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|13|4|12|0.0148|0|0|-0.0819|0.5044|506.4638|39.4475|2022-08-30|15/06/2022|0.03||1920000000||2022-05-30|15/03/2022|||1090000000||2022-04-22|15/12/2021|0.04||12040000000||2021-11-30|15/09/2021|0.06||3100000000||2021-08-31|15/06/2021|0.01||3860000000||2021-06-29|15/03/2021|0.09||4940000000||2021-05-06|15/12/2020|0.13||5270000000||2020-11-30|15/09/2019|0.13||3950000000||2020-11-30|15/09/2020|||1700000000||2020-09-04|15/03/2019|0.03||2250000000||2020-09-04|15/03/2020|0.06||4080000000|||2020-05-21|15/12/2019|0.32||3030000000||||||||
2022-10-02 08:56:28|06914|101557|/equities/resource-alam|JKSE|JK KKGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114309|376|Resource Alam Indonesia Tbk Stock Price Today (JK KKGI) - Investing.com|2.89T|2.89E+12|615|9,463,062|99.68%|258-780|600-620|620|4693452715|0.966|5.58|2.21T|2.21E+12|0.008|45.50|7.40%|Oct 25, 2022|2022-10-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|5|0.0028|0|0|0|-0.0994|0|36469.478|2022-10-25|15/09/2022|||||2022-07-27|15/06/2022|||||2022-04-27|15/03/2022|||||2022-04-11|15/12/2021|||||2021-11-01|15/09/2021|||||2021-08-18|15/06/2021|||||2021-04-27|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-06|15/09/2020|||||2020-07-17|15/06/2020|||||2020-04-28|15/03/2020||||||2019-10-17|15/09/2019|||||2019-07-18|15/06/2019|||||2019-04-23|15/03/2019|||||2019-03-25|15/12/2018|||||2018-10-18|15/09/2018|||||2018-07-19|15/06/2018|-0||5720000||2018-04-24|15/03/2018|||10130000||2018-03-26|15/12/2017|||29900000|
2022-10-02 08:56:31|06915|101262|/equities/ricky-putra-gl|JKSE|JK RICY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000059801|1942|Ricky Putra Globalindo Tbk Stock Price Today (JK RICY) - Investing.com|80.86B|80860000000|126|34,865,067|35.48%|68-162|122-132|128|641717510|-0.129|-1.34|1.29T|1.29E+12|-74.47|N/A|N/A|Nov 28, 2022|2022-11-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|21|0.0003|0|0|-0.159|0.109|9.8876|0.0519|2022-11-28|15/09/2022|||||2022-08-12|15/06/2022|||||2022-04-29|15/03/2022|3.28||334800000000||2022-04-14|15/12/2021|-24.58||351100000000||2021-11-29|15/09/2021|-38.23||304400000000||2021-08-25|15/06/2021|-13.97||297300000000||2021-06-04|15/03/2021|-26.46||423200000000||2021-03-03|15/12/2020|4.37||473700000000||2020-12-02|15/09/2020|-36.45||282300000000||2020-09-02|15/06/2020|-21.06||209000000000||2020-06-03|15/03/2020|-66.83||321100000000|||2019-11-27|15/09/2019|4.05||306200000000||2019-08-28|15/06/2019|-7.21||687300000000||2019-05-29|15/03/2019|10||365000000000||2019-02-27|15/12/2018|15.07||593100000000||2018-11-28|15/09/2018|0.68||572900000000||2018-08-29|15/06/2018|2.53||941900000000||2018-05-30|15/03/2018|0.54||524700000000||2018-02-28|15/12/2017|22.98||508700000000|
2022-10-02 08:56:33|06916|101263|/equities/rig-tender-ind|JKSE|JK RIGS|IDR|Industrials|Marine|Indonesia|ID1000098809|69|Rig Tenders Tbk Stock Price Today (JK RIGS) - Investing.com|365.48B|365480000000|600|2,799,314|122.22%|266-1,040|600-645|645|609130000|1.03|-37.31|295.15B|295150000000|-0.001|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|0.0269|0|0|-1|0.0679|0|5334.7875|2018-06-29|15/03/2018|-0.02||6940000||2018-01-31|15/12/2017|-0||7020000||2017-10-30|15/09/2017|-0||5210000||2017-08-31|15/06/2017|-0||4230000||2017-07-03|15/03/2017|-0.01||6010000||||||||||||||||
2022-10-02 08:56:35|06917|101558|/equities/rimo-catur-les|JKSE|JK RIMO|IDR|Consumer Discretionary|Real Estate Operations|Indonesia|ID1000062706|174|Rimo International Lestari Tbk PT Stock Price Today (JK RIMO) - Investing.com|2.25T|2.25E+12|50|525,530,480|0%|0-0|50-50|50|45080600000|-|31.25|-|-|1.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0193|0|0|3.8472|1.428|10.951|59.955|2019-11-01|15/09/2019|1.15||320800000000||2019-07-31|15/06/2019|0.34||114700000000||2019-05-31|15/03/2019|0.2||72440000000||2019-04-26|15/12/2018|-0.12||76240000000||2018-11-14|15/09/2018|0.8||132500000000||2018-09-24|15/06/2018|0.63||94290000000||2018-06-01|15/03/2018|1.42||206500000000||2018-05-28|15/12/2017|-1.43||36410000000||2017-11-09|15/09/2017|-1.48||5430000000||2017-08-14|15/06/2017|3.08||164600000000||2017-05-04|15/03/2017|0.07||40120000000||||||||||
2022-10-02 08:56:37|06918|101559|/equities/ristia-bintang|JKSE|JK RBMS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000058100|135|Ristia Bintang Mahkotasejati Stock Price Today (JK RBMS) - Investing.com|140.78B|140780000000|53|10,382,249|6%|50-119|52-56|52|2656212826|0.654|-4.38|45.95B|45950000000|-12.56|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Sell|Neutral||Sell|22|4|21|-0.0058|0|0|0.5974|3.2989|-2.4276|7.7257|2022-08-23|15/06/2022|-8.85||13390000000||2022-05-25|15/03/2022|-6.62||8430000000||2022-03-29|15/12/2021|1.14||23490000000||2021-11-26|15/09/2021|-5.97||10670000000||2021-08-25|15/06/2021|-4.78||3360000000||2021-06-02|15/03/2021|-4.72||7020000000||2021-04-06|15/12/2020|-8.06||2730000000||2020-11-12|15/09/2020|-7.16||6580000000||2020-07-28|15/06/2020|-7.13||2570000000||2020-06-18|15/03/2020|-4.8||13440000000||2020-03-31|15/12/2019|-6.17||26140000000|||2019-07-31|15/06/2019|-1.87||23670000000||2019-04-29|15/03/2019|-4.07||23970000000||2019-04-01|15/12/2018|-0.24||101900000000||2018-10-31|15/09/2018|4.62||21720000000||2018-07-31|15/06/2018|-4.46||34890000000||2018-04-27|15/03/2018|13.4||24580000000||2018-03-28|15/12/2017|0.86||31210000000||2017-11-30|15/09/2017|43.58||40770000000|
2022-10-02 08:56:40|06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|JK ROCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157605|23|Rockfields Property Indonesia Pt Stock Price Today (JK ROCK) - Investing.com|528.15B|528150000000|368|2,267|-37.09%|368-980|368-372|390|1435185100|-0.289|-78.98|68.04B|68040000000|-5.32|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|9|-0.0342|0|0|-8.9527|-0.0533|51.33|9.3644|2022-08-16|15/06/2022|0.18||22550000000||2022-06-30|15/03/2022|0.19||20820000000||2022-06-29|15/12/2021|-1.81||18540000000||2021-11-25|15/09/2021|-3.88||21150000000||2021-09-27|15/06/2020|1.28||26600000000||2021-09-27|15/06/2021|2.16||24940000000||2021-09-10|15/03/2020|12.37||28860000000||2021-09-10|15/03/2021|-0.18||19120000000||2021-08-27|15/12/2020|-12.92||20550000000||2020-12-02|15/09/2020|6.76||75570000000|||||||||||
2022-10-02 08:56:43|06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|JK RDTX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000067200|205|Roda Vivatex Tbk Stock Price Today (JK RDTX) - Investing.com|2.32T|2.32E+12|8,625|4,317|10.58%|6,600-9,400|8,625-8,625|8,675|268800000|-0.046|9.34|436.57B|436570000000|938.88|465.00|5.39%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|21|0.0017|0|0|0.1142|0.0916|7.4243|4.1671|2022-08-23|15/06/2022|287.86||133400000000||2022-05-25|15/03/2022|218.67||113900000000||2022-04-27|15/12/2021|290.96||120600000000||2021-11-04|15/09/2021|144.47||107400000000||2021-08-26|15/06/2021|154.36||94580000000||2021-05-31|15/03/2021|140.76||90940000000||2021-05-06|15/12/2020|194.76||91400000000||2020-11-10|15/09/2020|685.95||309400000000||2020-07-28|15/06/2020|210.97||95430000000||2020-05-27|15/03/2020|229.22||99730000000||2020-05-20|15/12/2019|203.12||98830000000|||2019-07-30|15/06/2019|236.24||102300000000||2019-04-29|15/03/2019|225.14||98760000000||2019-03-29|15/12/2018|264.08||99240000000||2018-10-26|15/09/2018|211.06||99820000000||2018-07-31|15/06/2018|262.47||99330000000||2018-04-30|15/03/2018|262.32||102500000000||2018-04-02|15/12/2017|244||101400000000||2017-10-30|15/09/2017|215.16||98480000000|
2022-10-02 08:56:45|06921|1084857|/equities/royal-prima|JKSE|JK PRIM|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143209|1024|Royal Prima PT Stock Price Today (JK PRIM) - Investing.com|671.19B|671190000000|198|494,989|-40%|195-555|195-212|202|3389860605|0.095|32.06|464.06B|464060000000|6.74|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|0.0354|0|0|-0.7453|0.0804|-491.6347|4.6744|2022-09-05|15/06/2022|1.91||67970000000||2022-06-27|15/03/2022|1.2||79370000000||2022-05-31|15/12/2021|-8.87||85210000000||2021-11-30|15/09/2021|12.47||231500000000||2021-09-14|15/06/2021|13.94||187100000000||2021-06-30|15/03/2021|4.68||96120000000||2021-06-01|15/12/2020|6.03||104300000000||2020-11-24|15/09/2020|4.55||73410000000||2020-08-04|15/06/2020|-0||37180000000||2020-06-29|15/03/2020|0.68||45660000000||2020-05-07|15/12/2019|0.12||48800000000|||2019-10-14|15/06/2019|-0.07||40050000000||2019-07-19|15/03/2019|0.77||38870000000||2019-04-04|15/12/2018|2.12||50590000000||2018-12-19|15/06/2018|1.05||58080000000||2018-12-19|15/09/2018|1.05||58080000000||||
2022-10-02 08:56:47|06922|1156446|/equities/royalindo-investa-wijaya|JKSE|JK INDO|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000153505|2|Royalindo Investa Wijaya Stock Price Today (JK INDO) - Investing.com|543.87B|543870000000|126|31,888,626|-23.17%|80-244|126-133|135|4316404405|1.53|24.18|7.3B|7300000000|4.59|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|13|4|12|0.0958|0|0|-0.5916|0.5645|-2.5475|126.7925|2022-08-31|15/06/2022|1.19||1750000000||2022-06-03|15/03/2022|2.36||1280000000||2022-04-18|15/12/2021|0.31||814000000||2021-11-29|15/09/2021|0.74||3450000000||2021-07-26|15/06/2021|-0.15||845700000||2021-04-28|15/03/2021|1.1||2370000000||2021-04-16|15/12/2020|-1.42||887200000||2020-11-05|15/09/2020|4.49||765700000||2020-09-29|15/06/2020|-2.38||651200000||2020-04-30|15/03/2019|18.33||423800000||2020-04-30|15/03/2020|10.36||780100000|||2020-01-10|15/06/2019|45.08||703100000||||||||
2022-10-02 08:56:50|06923|101560|/equities/rukun-raharja|JKSE|JK RAJA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094105|509|Rukun Raharja Tbk Stock Price Today (JK RAJA) - Investing.com|4.4T|4.4E+12|1,040|96,702,313|395.24%|161-1,230|1,015-1,050|1,050|4227082500|1.08|60.93|1.43T|1.43E+12|0.001|6.98|0.67%|Nov 29, 2022|2022-11-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|2|4|0.0099|0|0|0|0.5028|0|20318.1025|2022-11-29|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-03|15/03/2022|||||2022-04-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2018-04-30|15/03/2018|||29320000||2018-04-02|15/12/2017|||148900000||2017-04-27|15/03/2017|||38070000|||2016-10-27|15/09/2016|||44690000||||||||
2022-10-02 08:56:53|06924|101561|/equities/salim-ivomas-p|JKSE|JK SIMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000119100|34509|Salim Ivomas Pratama Tbk Stock Price Today (JK SIMP) - Investing.com|6.39T|6.39E+12|412|2,706,838|-12.34%|408-560|408-422|420|15501310000|1.34|5.92|18.77T|1.877E+13|77.83|13.00|3.16%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0037|0|0|-0.0938|0.0125|7.1824|0.4565|2022-11-30|15/09/2022|||||2022-08-11|15/06/2022|9.27||4032000000000||2022-05-31|15/03/2022|19.17||4041000000000||2022-03-03|15/12/2021|27.17||5533000000000||2021-12-01|15/09/2021|22.21||5.1678E+12||2021-08-13|15/06/2021|7.00||4.2584E+12||2021-06-30|15/03/2021|7.00||4.6992E+12||2021-03-01|15/12/2020|26.25||4162000000000||2020-12-02|15/09/2020|8.27||3.4405E+12||2020-09-02|15/06/2020|-4.92||3556000000000|3556000000000|2020-04-30|15/03/2020|-4.92||3316000000000|||2019-11-27|15/09/2019|-10.31||3.5929E+12||2019-08-28|15/06/2019|-17.99||3143000000000|3.1432E+12|2019-04-25|15/03/2019|-2.00||3358000000000||2019-02-27|15/12/2018|-10.39||3.7842E+12||2018-11-28|15/09/2018|1.76||3.7722E+12||2018-08-16|15/06/2018|-3.49||3406000000000|3406000000000|2018-04-26|15/03/2018|7.17||3227000000000|3227000000000|2018-03-02|15/12/2017|6.84||3593000000000|
2022-10-02 08:56:55|06925|101562|/equities/samindo-resour|JKSE|JK MYOH|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120900|692|Samindo Resources Tbk Stock Price Today (JK MYOH) - Investing.com|3.45T|3.45E+12|1,565|29,498|-2.19%|1,390-1,850|1,530-1,570|1,570|2206312500|0.409|10.68|2.14T|2.14E+12|0.009|33.01|2.11%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|5|4|4|-0.0039|0|0|0|0.0493|0|8309.24|2018-04-30|15/03/2018|||52840000||2018-03-26|15/12/2017|||54770000||2017-10-31|15/09/2017|||46980000||2017-08-29|15/06/2017|||42010000||2017-05-02|15/03/2017|||44310000||||||||||||||||
2022-10-02 08:56:57|06926|101563|/equities/sampoerna-agro|JKSE|JK SGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000106107|8616|Sampoerna Agro Tbk Stock Price Today (JK SGRO) - Investing.com|3.82T|3.82E+12|2,100|125,202|9.66%|1,900-2,770|2,000-2,100|2,080|1818622000|-0.103|4.50|5.15T|5.15E+12|524.77|135.00|6.43%|Dec 15, 2022|2022-12-15|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|24|4|22|0.0186|0|9.6597|1.3089|0.0408|257.2273|1.1059|2022-12-15|15/09/2022|||||2022-07-28|15/06/2022|160.14||1.365E+12||2022-04-28|15/03/2022|136.3||1.2589E+12||2022-03-29|15/12/2021|160.79||1.3166E+12||2021-11-02|15/09/2021|67.53||1200000000000||2021-07-30|15/06/2021|97.75||1.3362E+12||2021-04-23|15/03/2021|114.98||1.3304E+12||2021-04-16|15/12/2020|-120.53||1.2448E+12||2020-10-27|15/09/2020|9.24||655000000000||2020-07-30|15/06/2020|0.20||698600000000||2020-04-29|15/03/2020|0.20||903900000000|||2019-12-12|15/09/2019|19.59||903500000000||2019-07-31|15/06/2019|-62.31||606400000000||2019-04-30|15/03/2019|-62.31||757300000000||2019-03-26|15/12/2018|-62.31||921800000000||2018-10-29|15/09/2018|44.19||952000000000|952000000000|2018-07-31|15/06/2018|40.2||666000000000|666000000000|2018-04-26|15/03/2018|8.4||668000000000|668000000000|2018-03-27|15/12/2017|35.6||1077000000000|
2022-10-02 08:57:00|06927|101264|/equities/samudera-indon|JKSE|JK SMDR|IDR|Industrials|Marine|Indonesia|ID1000075906|3767|Samudera Indonesia Tbk Stock Price Today (JK SMDR) - Investing.com|7.34T|7.34E+12|2,240|12,071,805|215.49%|650-4,080|2,100-2,280|2,230|3275120000|1.25|4.03|11.38T|1.138E+13|0.057|100.00|4.46%|Nov 04, 2022|2022-11-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|4|-0.027|0|0|0|0.0143|0|2998.605|2022-11-04|15/09/2022|||||2022-08-01|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-05-03|15/03/2021|||||2021-03-03|15/12/2020|||||2020-10-30|15/09/2020|||||2020-09-02|15/06/2020|||||2020-04-27|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-04-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-30|15/03/2018|||107800000||2018-02-28|15/12/2017|||114100000|
2022-10-02 08:57:03|06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|JK MINA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138506|11|Sanurhasta Mitra PT Stock Price Today (JK MINA) - Investing.com|328.13B|328130000000|50|420|-3.85%|50-56|50-50|50|6562500000|-0.103|-69.24|3.35B|3350000000|-0.722|N/A|N/A|-|1970-01-01||||||||||22|4|20|0.0266|0|0|-0.7645|1.0866|-203.0255|495.849|2022-07-29|15/06/2022|-0.17||1880000000||2022-04-30|15/03/2022|-0.18||706600000||2022-04-07|15/12/2021|-0.14||1860000000||2021-11-30|15/09/2021|-0.23||463200000||2021-08-31|15/06/2021|-0.17||1030000000||2021-05-03|15/03/2021|-0.19||655600000||2021-04-06|15/12/2020|-0.66||1100000000||2020-10-27|15/09/2020|-0.29||327100000||2020-07-30|15/06/2020|-0.34||17470000||2020-04-29|15/03/2020|-0.2||2310000000||2020-04-20|15/12/2019|-0.35||2880000000|||2019-07-30|15/06/2019|0.3||3170000000||2019-04-30|15/03/2019|-0.27||2470000000||2019-03-29|15/12/2018|0.69||3320000000||2018-10-29|15/09/2018|-0.13||3770000000||2018-07-27|15/06/2018|-0.03||2650000000||2018-05-22|15/03/2018|-0.24||2000000000||2018-03-28|15/12/2017|0.17||2060000000||2017-11-16|15/09/2017|-0.49||3440000000|
2022-10-02 08:57:06|06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|SS 603580|CNY|Industrials|Machinery|China|CNE100002X59|253|AA Industrial Belting Shanghai Co Ltd Stock Price Today (SS 603580) - Investing.com|1.42B|1420000000|10.89|1,755,122|8.57%|8.8-13.56|10.89-11.13|11.08|130673200|0.036|86.73|245.32M|245320000|0.128|0.164|1.51%|-|1970-01-01|Strong Sell||Sell|Neutral||Sell|Sell||Sell|22|4|21|0.0098|0|0|0.2315|0.0595|54.1275|8.9148|2022-08-23|15/06/2022|0.02||50220000||2022-04-29|15/03/2022|-0||37300000||2022-04-12|15/12/2021|0.02||45540000||2021-10-29|15/09/2021|0.09||77200000||2021-08-24|15/06/2021|0.11||85280000||2021-04-27|15/03/2021|0.03||44470000||2021-04-13|15/12/2020|0.04||39970000||2020-10-30|15/09/2020|0.07||70070000||2020-08-27|15/06/2020|0.1||48150000||2020-04-29|15/03/2020|0.03||35970000||2020-03-26|15/12/2019|0.07||46170000|||2019-08-29|15/06/2019|0.08||50710000||2019-04-26|15/03/2019|0.05||39670000||2019-03-29|15/12/2018|0.05||44500000||2018-10-29|15/09/2018|0.15||55270000||2018-08-25|15/06/2018|0.14||48500000||2018-04-24|15/03/2018|0.03||39840000||2018-03-31|15/12/2017|0.07||39930000||2017-10-31|15/09/2017|0.11||41830000|
2022-10-02 08:57:09|06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|SS 603089|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z32|3301|ADD Industry Zhejiang Co Ltd Stock Price Today (SS 603089) - Investing.com|1.86B|1860000000|8.38|5,117,149|5.01%|6.44-10.77|8.38-9.2|9.31|222499802|0.151|39.89|1.75B|1750000000|0.25|0.10|1.19%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0001|0|0|0.3788|0.0656|22.6043|2.3195|2022-08-25|15/06/2022|0.13||479900000||2022-04-28|15/03/2022|0.05||359500000||2022-04-21|15/12/2021|0.01||484400000||2021-10-27|15/09/2021|0.06||425200000||2021-08-25|15/06/2021|-0.02||372300000||2021-04-28|15/03/2021|0.23||328800000||2021-04-22|15/12/2020|0.36||370200000||2020-10-29|15/09/2020|0.06||296800000||2020-08-24|15/06/2020|0.09||284000000||2020-04-27|15/03/2020|0.03||186700000||2020-04-21|15/12/2019|-0.01||286400000|||2019-08-26|15/06/2019|0.14||257900000||2019-04-25|15/03/2019|0.28||283700000||2019-04-15|15/12/2018|0.35||335000000||2018-10-25|15/09/2018|0.4||291500000||2018-08-24|15/06/2018|0.18||256000000||2018-04-17|15/03/2018|0.02||200200000||2018-03-30|15/12/2017|0.09||213600000||2017-10-27|15/09/2017|0.15||211600000|
2022-10-02 08:57:12|06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|SS 688012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MM9|894|Advanced Micro Fabrication Inc Stock Price Today (SS 688012) - Investing.com|66.47B|66470000000|107.87|7,288,060|-28.94%|91.28-180.66|107.5-111.43|110.62|616244480|0.12|69.53|3.74B|3740000000|1.76|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0133|0.054|-0.0385|0.0923|0.081|217.4588|32.7719|2022-11-02|15/09/2022||0.345||1080000000|2022-08-11|15/06/2022|0.57|0.57|1020000000|1020000000|2022-04-28|15/03/2022|0.19|0.19|949000000|949000000|2022-03-31|15/12/2021|0.76|0.73|1040000000|1040000000|2021-10-28|15/09/2021|0.24|0.24|734000000|829000000|2021-08-25|15/06/2021|0.42|0.48|735000000|735000000|2021-04-28|15/03/2021|0.26|0.26|603000000|603120000|2021-04-23|15/12/2020|0.4|0.2067|797000000|878970000|2020-10-29|15/09/2020|0.3|0.23|497950000|604950000|2020-08-29|15/06/2020|0.17|0.17|566000000|565820000|2020-04-29|15/03/2020|0.05|0.13|412590000|||2020-04-17|15/12/2019|0.11||729400000||2019-10-29|15/09/2019|0.21||416000000|416000000|2019-10-28|15/09/2018|0.09||510400000||2019-08-21|15/06/2018|-0.03||465600000||2019-08-21|15/06/2019|0.06||801100000||2019-07-03|15/12/2018|0.14||663300000|||
2022-10-02 08:57:15|06932|100586|/equities/chengfa-tech|SHANGHAICOMP|SS 600391|CNY|Industrials|Aerospace & Defense|China|CNE0000019D6|4360|AECC Aero Science and Technology Co Ltd Stock Price Today (SS 600391) - Investing.com|5.52B|5520000000|16.72|8,387,483|-14.48%|14.29-29.52|16.7-17.4|17.34|330129367|0.576|425.40|3.63B|3630000000|0.176|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0001|-1.5497|0|0.5003|0.1958|83.0739|2.6705|2022-11-03|15/09/2022|||||2022-08-26|15/06/2022|0.04||843200000||2022-04-29|15/03/2022|0.18||750900000||2022-04-12|15/12/2021|0.18||1210000000||2021-10-29|15/09/2021|0.02||828700000||2021-08-28|15/06/2021|-0.68||761800000||2021-04-30|15/03/2021|-0.68||704600000||2021-03-30|15/12/2020|-0.68||1170000000||2020-10-30|15/09/2020|-0.68||589900000||2020-08-29|15/06/2020|-0.68||501900000||2020-04-29|15/03/2020|-0.68||455500000|||2019-10-30|15/09/2019|-0.68||515200000||2019-08-29|15/06/2019|-0.68||649000000||2019-04-27|15/03/2019|-0.68||484900000||2019-03-26|15/12/2018|-0.68|0.12|970100000||2018-10-30|15/09/2018|-0.09|0.12|503400000||2018-08-25|15/06/2018|-0.11|0.12|506200000||2018-04-27|15/03/2018|-0.04|0.12|384500000||2018-04-03|15/12/2017|0.01|0.03|940900000|
2022-10-02 08:57:18|06933|100983|/equities/aero-engine|SHANGHAICOMP|SS 600893|CNY|Industrials|Aerospace & Defense|China|CNE000000JW1|34195|AECC Aviation Power Co Ltd Stock Price Today (SS 600893) - Investing.com|111.82B|111820000000|41.95|29,294,489|-21.13%|31.7-67.5|41.84-43.64|43.38|2665594238|1.07|88.32|38.82B|38820000000|0.522|0.135|0.32%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0004|-0.5713|0.8757|0.3047|0.3242|83.403|3.9813|2022-11-02|15/09/2022|||||2022-08-27|15/06/2022|0.22||9410000000||2022-04-30|15/03/2022|0.02||5400000000||2022-04-09|15/12/2021|0.15||15760000000||2021-10-28|15/09/2021|0.12||8260000000|8260000000|2021-08-28|15/06/2021|0.16||6340000000||2021-04-30|15/03/2021|0.01||3740000000||2021-03-31|15/12/2020|0.2||13170000000|13920000000|2020-10-30|15/09/2020|0.08|0.1|6270000000|4450000000|2020-08-26|15/06/2020|0.13|0.18|5740000000|6150000000|2020-04-28|15/03/2020|0.04|0.04|3450000000|3750000000||2019-10-30|15/09/2019|0.0402|0.21|3970000000|5860000000|2019-08-24|15/06/2019|0.1783|0.18|5670000000|5860000000|2019-04-27|15/03/2019|-0.0163|-0.03|3140000000|2940000000|2019-03-29|15/12/2018|0.1819|0.3|9250000000|10030000000|2018-10-31|15/09/2018|0.1296|0.13|5540000000|5540000000|2018-08-28|15/06/2018|0.1878|0.78|5540000000|2220000000|2018-04-27|15/03/2018|-0.0256|0.06|2780000000|2590000000|2018-03-30|15/12/2017|0.2645|-0.99|9560000000|759600000
2022-10-02 08:57:22|06934|100643|/equities/aeolus|SHANGHAICOMP|SS 600469|CNY|Consumer Discretionary|Auto Components|China|CNE000001G46|6296|Aeolus Tyre Co Ltd Stock Price Today (SS 600469) - Investing.com|3.27B|3270000000|4.48|16,088,552|0.67%|3.33-6.34|4.47-4.64|4.59|729450871|0.322|-40.63|4.93B|4930000000|-0.145|0.02|0.45%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|-0.0418|0|0|0.6298|0.0168|12.147|0.6086|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.07||1340000000||2022-04-29|15/12/2021|-0.16||1290000000||2022-04-29|15/03/2022|-0.06||1050000000||2021-10-30|15/09/2021|-0.02||1250000000||2021-08-31|15/06/2021|-0||1470000000||2021-04-30|15/12/2020|0.05||1440000000||2021-04-30|15/03/2021|0.04||1550000000||2020-10-31|15/09/2020|0.13||1470000000||2020-08-29|15/06/2020|0.12||1600000000||2020-04-30|15/03/2020|0.04||1070000000|||2019-10-31|15/09/2019|0.08||1450000000||2019-08-31|15/06/2019|0.1||1600000000||2019-04-30|15/03/2019|0.16||1410000000||2019-04-13|15/12/2018|0.03||1510000000||2018-10-31|15/09/2018|0.16||1580000000||2018-08-31|15/06/2018|0.02||1700000000||2018-04-28|15/03/2018|-0.18||1430000000||2018-04-03|15/12/2017|-0.49||1620000000|
2022-10-02 08:57:25|06935|100415|/equities/aerospace-auto|SHANGHAICOMP|SS 600151|CNY|Consumer Discretionary|Auto Components|China|CNE000000W96|2490|Aerospace Auto Stock Price Today (SS 600151) - Investing.com|12.76B|12760000000|8.90|14,036,318|-16.74%|6.78-14.09|8.75-9.08|8.95|1434252287|0.738|141.11|7.33B|7330000000|0.063|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0107|0|0|2.666|0.0621|-19.7279|1.5524|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.03||1990000000||2022-04-29|15/03/2022|-0.44||1820000000||2022-03-18|15/12/2021|-0.44||1920000000||2021-10-30|15/09/2021|-0.44||1590000000||2021-08-31|15/06/2021|-0.44||1470000000||2021-04-30|15/12/2020|0.18||1750000000||2021-04-30|15/03/2021|-0.44||1300000000||2020-10-31|15/09/2020|-0.44||1520000000||2020-08-31|15/06/2020|-0.01||1480000000||2020-04-30|15/03/2020|-0.06||1350000000|||2019-10-31|15/09/2019|-0.02||1640000000||2019-08-30|15/06/2019|||1850000000||2019-04-26|15/03/2019|-0.07||1390000000||2019-04-12|15/12/2018|0.2||1700000000||2018-10-31|15/09/2018|-0.05||1660000000||2018-08-24|15/06/2018|-0.03||1900000000||2018-04-28|15/03/2018|-0.09||1440000000||2018-04-27|15/12/2017|-0.05||2320000000|
2022-10-02 08:57:28|06936|100950|/equities/aerospace-cf|SHANGHAICOMP|SS 600855|CNY|Industrials|Industrial Conglomerates|China|CNE000000GP1|1706|Aerospace Cf Stock Price Today (SS 600855) - Investing.com|4.42B|4420000000|9.81|4,255,167|-18.93%|9.1-18.88|9.8-10.13|10.06|450426801|-0.166|293.70|2.46B|2460000000|0.035|0.079|0.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0205|0|0|-0.4492|0.727|28.4065|4.2495|2022-08-12|15/06/2022|0.04||416700000||2022-04-27|15/03/2022|-0.1||230200000||2022-03-31|15/12/2021|0.07||1200000000||2021-10-29|15/09/2021|0.02||612300000||2021-08-16|15/06/2021|0.27||727500000||2021-04-29|15/03/2021|0.13||249000000||2021-04-20|15/12/2020|0.13||1320000000||2020-10-30|15/09/2020|0.13||617300000||2020-08-25|15/06/2020|0.32||683400000||2020-04-30|15/03/2020|0.13||146700000||2020-04-14|15/12/2019|0.13||1420000000|||2019-08-27|15/06/2019|-0.07||473500000||2019-04-28|15/03/2019|-0.08||254100000||2019-04-23|15/12/2018|0.19||1210000000||2018-10-29|15/09/2018|0.04||369800000||2018-08-30|15/06/2018|0.05||370400000||2018-04-27|15/03/2018|-0.07||161000000||2018-04-03|15/12/2017|0.03||810600000||2017-10-27|15/09/2017|0.00||177900000|
2022-10-02 08:57:31|06937|100659|/equities/aerosun-corp|SHANGHAICOMP|SS 600501|CNY|Industrials|Machinery|China|CNE000001857|2301|Aerosun Corp Stock Price Today (SS 600501) - Investing.com|4.54B|4540000000|10.50|9,429,289|15.13%|8.35-15.07|10.48-10.87|10.85|431928600|0.767|98.76|3.98B|3980000000|0.129|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|0.0015|0|0|-0.0508|0.167|29.9435|1.5857|2022-08-24|15/06/2022|0.11||1120000000||2022-04-29|15/03/2022|-0.03||511300000||2022-04-29|15/12/2021|0.06||1240000000||2021-10-29|15/09/2021|0.02||1210000000||2021-08-26|15/06/2021|0.05||1010000000||2021-04-28|15/12/2020|0.07||1570000000||2020-10-30|15/09/2020|0.01||757700000||2020-08-29|15/06/2020|0.06||912400000||2020-04-29|15/03/2020|-0.04||464700000||2020-04-29|15/12/2019|0.3||1300000000||2019-10-30|15/09/2019|-0.05||754200000|||2019-04-20|15/12/2018|-0.24||871100000||2019-04-19|15/03/2019|-0.03||390600000||2018-10-30|15/09/2018|-0.14||642800000||2018-08-25|15/06/2018|-0.02||686300000||2018-04-28|15/03/2018|||432000000||2018-04-11|15/12/2017|0.03||910500000||2017-10-28|15/09/2017|0.02||626800000||2017-08-16|15/06/2017|-0.02||675900000|
2022-10-02 08:57:34|06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|SS 601111|CNY|Industrials|Airlines|China|CNE000001NN0|88395|Air China Ltd Class A Stock Price Today (SS 601111) - Investing.com|129.15B|129150000000|10.47|42,936,044|40.73%|7.66-11.78|10.3-10.77|10.7|14524815185|1.13|-2.61|72.87B|72870000000|-2.13|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0087|-5.5155|-0.0324|0.8339|-0.0169|0.6074|1.4061|2022-11-03|15/09/2022||-0.4303||24090000000|2022-08-30|15/06/2022|-0.767|-0.7657|11020000000|11040000000|2022-04-28|15/03/2022|-0.65|-0.55|12920000000|13610000000|2022-03-30|15/12/2021|-0.46|-0.312|17070000000|17440000000|2021-10-29|15/09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|15/06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|15/03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|15/12/2020|-0.305|-0.0071|21050000000|22770000000|2020-10-30|15/09/2020|-0.05|-0.1591|18810000000|18680000000|2020-08-28|15/06/2020|-0.3288|-0.33|12390000000|12430000000|2020-04-29|15/03/2020|-0.35|-0.21|17260000000|19640000000||2019-10-30|15/09/2019|0.26|0.19|37760000000|35510000000|2019-08-28|15/06/2019|0.03|0.03|32760000000|32720000000|2019-04-25|15/03/2019|0.2|0.18|32550000000|33970000000|2019-03-27|15/12/2018|0.029|-0.14|33890000000|31390000000|2018-10-30|15/09/2018|0.26|0.31|38640000000|39140000000|2018-08-31|15/06/2018|0.1|0.08|32640000000||2018-04-26|15/03/2018|0.19|0.01|31610000000||2018-03-27|15/12/2017|-0.095|0.03|28400000000|31170000000
2022-10-02 08:57:38|06939|100489|/equities/aisino|SHANGHAICOMP|SS 600271|CNY|Information Technology|Software|China|CNE000001FB1|20200|Aisino Corp Stock Price Today (SS 600271) - Investing.com|18.08B|18080000000|9.76|6,226,022|-18.05%|9.5-14.59|9.75-9.9|9.8|1852884638|0.362|20.31|23.53B|23530000000|0.515|0.166|1.70%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0092|0.3001|-0.0039|-0.0073|0.1531|26.2613|1.3661|2022-11-03|15/09/2022||0.1386||6000000000|2022-08-20|15/06/2022|0.1386|0.1386|4970000000|5490000000|2022-04-30|15/03/2022|0.0831|0.0831|3600000000|3600000000|2022-03-31|15/12/2021|0.264|0.2028|9360000000|8180000000|2021-10-30|15/09/2021|0.1224|0.1|5400000000|4970000000|2021-08-28|15/06/2021|0.1448|0.1448|5460000000|5840000000|2021-04-30|15/03/2021|0.2|0.0869|3730000000|3500000000|2021-03-31|15/12/2020|0.4603|0.437|10940000000|15740000000|2020-10-31|15/09/2020|0.2405|0.2405|10530000000|10530000000|2020-08-22|15/06/2020|0.2714|0.15|4890000000|4890000000|2020-04-30|15/03/2020|-0.2139|-0.03|3920000000|4170000000||2019-10-31|15/09/2019|0.2445|0.24|7230000000|7230000000|2019-08-28|15/06/2019|0.0904|0.26|6560000000|8040000000|2019-04-27|15/03/2019|0.2776|0.28|5350000000|5350000000|2019-03-29|15/12/2018|0.4099|0.47|4830000000|11290000000|2018-10-31|15/09/2018|0.2579|0.23|7530000000|8600000000|2018-08-25|15/06/2018|0.1485|0.21|10110000000|10110000000|2018-04-28|15/03/2018|0.06|0.05|5470000000|5470000000|2018-03-22|15/12/2017|0.19|0.25|9260000000|9790000000
2022-10-02 08:57:41|06940|101096|/equities/aluminium-corp|SHANGHAICOMP|SS 601600|CNY|Materials|Metals & Mining|China|CNE1000000T0|63007|Aluminum Corp of China Ltd Stock Price Today (SS 601600) - Investing.com|63.68B|63680000000|4.13|140,590,069|-46.71%|4.01-8|4.04-4.15|4.04|17134943251|2.24|7.85|292.76B|292760000000|0.34|0.0318|0.77%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0116|-0.317|0.1351|-1.3725|0.0342|10.2719|0.3787|2022-10-27|15/09/2022||0.0984||69860000000|2022-08-23|15/06/2022|0.14|0.073|69780000000|64270000000|2022-04-26|15/03/2022|0.091|-0.3137|75620000000|59100000000|2022-03-21|15/12/2021|-0.01|0.0708|74820000000|51340000000|2021-10-26|15/09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|15/06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|15/03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|15/12/2020|0.02|-0.0401|52840000000|51790000000|2020-10-27|15/09/2020|0.02|0.0427|49050000000|49410000000|2020-08-27|15/06/2020|0.00|0.03|44440000000|44440000000|2020-04-28|15/03/2020|-0.002|0.04|39670000000|40916000000||2019-10-29|15/09/2019|0.003|0.02|50770000000||2019-08-27|15/06/2019|0.03|0.02|50830000000||2019-04-29|15/03/2019|0.023|0.01|44110000000||2019-03-28|15/12/2018|-0.04|0.01|54520000000||2018-10-25|15/09/2018|0.037|0.04|43290000000||2018-08-15|15/06/2018|0.035|0.01|45390000000|45390000000|2018-04-23|15/03/2018|0.019|0.02|36670000000||2018-03-22|15/12/2017|0.00||40230000000|
2022-10-02 08:57:44|06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|SS 600298|CNY|Consumer Staples|Food Products|China|CNE0000014G0|9179|Angel Yeast Co Ltd Stock Price Today (SS 600298) - Investing.com|36.15B|36150000000|41.58|7,139,015|-17.12%|36.03-64.85|40.6-42.35|40.67|869344879|0.429|32.90|11.53B|11530000000|1.4|0.50|1.20%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0108|0.0012|0.0155|0.0726|0.0432|29.0845|3.9864|2022-10-26|15/09/2022||0.2767||3190000000|2022-08-11|15/06/2022|0.42|0.4233|3060000000|3060000000|2022-04-19|15/03/2022|0.38|0.38|3030000000|3030000000|2022-03-29|15/12/2021|0.35|0.38|3080000000|2690000000|2021-10-23|15/09/2021|0.23|0.23|2360000000|2360000000|2021-07-23|15/06/2021|0.47|0.46|2580000000|2580000000|2021-04-22|15/03/2021|0.54|0.5375|2660000000|2660000000|2021-03-26|15/12/2020|0.44|0.455|2510000000|2570000000|2020-10-23|15/09/2020|0.36|0.3587|2080000000|2080000000|2020-08-18|15/06/2020|0.5|0.5|2290000000|2290000000|2020-04-23|15/03/2020|0.37|0.37|2050000000|2070000000||2019-10-23|15/09/2019|0.24|0.27|1850000000|1730000000|2019-08-10|15/06/2019|0.28|0.28|1890000000|1890000000|2019-04-25|15/03/2019|0.2916|0.42|1820000000|1920000000|2019-03-23|15/12/2018|0.221|0.22|1790000000|1790000000|2018-10-26|15/09/2018|0.21|0.21|1570000000|1570000000|2018-08-17|15/06/2018|0.27|0.35|1700000000|1670000000|2018-04-20|15/03/2018|0.34|0.34|1630000000|1630000000|2018-03-16|15/12/2017|0.29|0.25|1590000000|1730000000
2022-10-02 08:57:47|06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|SS 603031|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000030R1|3292|Anhui Andeli Department Store Co Ltd Stock Price Today (SS 603031) - Investing.com|4.8B|4800000000|42.88|1,795,428|7.36%|32.32-62.62|41.43-43.34|42.99|112000000|-0.146|-946.01|2.42B|2420000000|-0.048|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0067|0|459.6838|-1.2668|0.0784|53.366|1.5859|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|0.05||627300000||2022-04-29|15/03/2022|0.31||960200000||2022-03-29|15/12/2021|-0.3||362900000||2021-10-29|15/09/2021|-0.12||466500000||2021-08-27|15/06/2021|-0.06||368600000||2021-04-23|15/12/2020|-0.16||424800000||2021-04-23|15/03/2021|0.01||479200000||2020-10-29|15/09/2020|-0.04||489600000||2020-08-27|15/06/2020|0.04||321100000||2020-04-24|15/03/2020|0.11||530300000|||2019-10-22|15/09/2019|0.00||496300000||2019-08-27|15/06/2019|0.05||392000000||2019-04-25|15/03/2019|0.05|0.05|539000000|1170000|2019-04-25|15/12/2018|-0.03||429300000||2018-10-26|15/09/2018|-0.04||459400000||2018-08-22|15/06/2018|0.04||381820000||2018-04-26|15/03/2018|0.05||532400000||2018-04-18|15/12/2017|0.13||452400000|
2022-10-02 08:57:51|06943|100285|/equities/anhui-express|SHANGHAICOMP|SS 600012|CNY|Industrials|Transportation Infrastructure|China|CNE000001DC4|2058|Anhui Expressway Co Ltd Stock Price Today (SS 600012) - Investing.com|10.01B|10010000000|6.67|5,961,454|0.3%|5.73-8.7|6.63-6.71|6.66|1658610000|0.591|5.94|5.05B|5050000000|0.853|0.55|8.25%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|25|4|23|0.0042|0|0.0448|-0.2291|0.1041|7.4404|4.4122|2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|0.16||1850000000||2022-04-29|15/03/2022|0.2448||966250000||2022-03-28|15/12/2021|0.2516||1420000000||2021-10-28|15/09/2021|0.2283||893660000||2021-08-28|15/06/2021|0.22||840200000||2021-04-28|15/03/2021|0.2123||847420000||2021-03-28|15/12/2020|0.26||888000000||2020-10-29|15/09/2020|0.2308||925820000||2020-08-27|15/06/2020|0.08||546000000||2020-04-28|15/03/2020|-0.0158||272400000|250000000||2019-10-29|15/09/2019|0.1795||762280000||2019-08-22|15/06/2019|0.16||718000000|718000000|2019-04-26|15/03/2019|0.1743||749910000||2019-03-21|15/12/2018|0.16||718000000||2018-10-29|15/09/2018|0.1786||781580000||2018-08-24|15/06/2018|0.17||739000000||2018-04-26|15/03/2018|0.1616||728440000||2018-03-25|15/12/2017|0.16||714000000|
2022-10-02 08:57:54|06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|SS 603429|CNY|Consumer Staples|Tobacco|China|CNE100002Z57|951|Anhui Genuine New Materials Co Ltd Stock Price Today (SS 603429) - Investing.com|6.07B|6070000000|11.40|6,303,933|-30.7%|11.4-25.14|11.4-11.77|11.69|532334540|0.535|43.09|768.29M|768290000|0.315|0.20|1.25%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0135|-0.1452|0|0.34|0.2098|56.8152|22.9414|2022-10-27|15/09/2022|||||2022-08-20|15/06/2022|0.08||178400000||2022-04-26|15/03/2022|0.09||165700000||2022-04-19|15/12/2021|0.12|0.14|241400000||2021-10-27|15/09/2021|0.10|0.09|182900000||2021-07-28|15/06/2021|0.10|0.12|136600000||2021-04-27|15/03/2021|0.08|0.08|142800000||2021-03-20|15/12/2020|0.1|0.55|159900000||2020-10-27|15/09/2020|0.25|0.25|95380000||2020-07-25|15/06/2020|0.06|0.06|125000000||2020-04-21|15/03/2020|0.02||839100000|||2019-10-25|15/09/2019|0.09||121100000||2019-07-29|15/06/2019|0.14||137700000||2019-04-25|15/03/2019|0.17||153400000||2019-03-27|15/12/2018|0.21||169900000||2018-10-25|15/09/2018|0.11||104000000||2018-08-09|15/06/2018|0.12||88080000||2018-04-26|15/03/2018|0.16||96440000||2018-04-10|15/12/2017|0.15||72840000|
2022-10-02 08:57:57|06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|SS 603815|CNY|Industrials|Construction & Engineering|China|CNE100003P33|898|Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (SS 603815) - Investing.com|4.89B|4890000000|7.90|13,053,530|-4.59%|6.92-11.57|7.55-7.99|7.93|618924235|-0.547|24.37|6.26B|6260000000|0.317|0.10|1.27%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|14|4|13|0.0067|0|0|1.1455|0.2741|95.3415|3.0269|2022-08-25|15/06/2022|0.09||1830000000||2022-04-27|15/03/2022|0.05||886500000||2022-04-19|15/12/2021|0.16||1990000000||2021-10-28|15/09/2021|0.06||1560000000||2021-08-26|15/06/2021|0.05||1080000000||2021-04-28|15/03/2021|0.03||502500000||2021-04-19|15/12/2020|0.11||1300000000||2020-10-27|15/09/2020|0.01||649200000||2020-08-27|15/06/2020|0.05||899800000||2020-04-28|15/03/2019|0.03||412200000||2020-04-28|15/03/2020|0.03||325300000|||2019-10-30|15/09/2019|0.02||607600000||2019-09-03|15/06/2019|0.06||868100000|||||||
2022-10-02 08:58:01|06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|SS 601606|CNY|Industrials|Aerospace & Defense|China|CNE1000036L1|3843|Anhui Great Wall Military Industry Co Ltd Stock Price Today (SS 601606) - Investing.com|7.66B|7660000000|10.57|24,637,220|-2.13%|8.81-15.98|10.5-10.74|10.68|724228400|0.203|60.65|1.79B|1790000000|0.2|0.038|0.36%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0897|0|0|-2.7085|0.698|-13.3312|7.6671|2022-08-23|15/06/2022|0.05||487000000||2022-04-29|15/03/2022|-0.04||255500000||2022-04-07|15/12/2021|0.22||969500000||2021-10-29|15/09/2021|-0.04||224600000||2021-08-24|15/06/2021|0.04||344300000||2021-04-28|15/12/2020|0.16||877400000||2020-10-27|15/09/2020|-0.02||164800000||2020-08-25|15/06/2020|0.07||372700000||2020-04-27|15/03/2020|-0.05||171000000||2020-04-27|15/12/2019|0.13||727600000||2019-10-28|15/09/2019|-0.01||237100000|||2019-04-25|15/03/2019|-0.06||134800000||2019-04-24|15/12/2018|0.08||508800000||2018-10-24|15/09/2017|0.05||340600000||2018-10-24|15/09/2018|0.03||345100000||2018-07-17|15/03/2017|-0.06||122500000||2018-07-17|15/03/2018|-0.06||126700000|||
2022-10-02 08:58:04|06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|SS 603599|CNY|Materials|Chemicals|China|CNE1000022J5|1761|Anhui Guangxin Agrochemical Co Ltd Stock Price Today (SS 603599) - Investing.com|16.65B|16650000000|25.77|6,068,466|10.6%|20.59-31.28|25.61-26.63|26.35|645989202|0.66|8.46|6.36B|6360000000|3.21|1.00|2.77%|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0159|0|0.0001|0.1745|0.1489|13.0852|3.3227|2022-10-31|15/09/2022|||||2022-08-19|15/06/2022|1.04||2450000000|2450000000|2022-04-28|15/12/2021|0.6857||1420000000||2022-04-28|15/03/2022|0.8786||2060000000|2057000000|2021-10-28|15/09/2021|0.87||1620000000||2021-08-05|15/06/2021|0.75||1260000000||2021-04-28|15/12/2020|0.34||696200000||2021-04-28|15/03/2021|0.61||1250000000||2020-10-28|15/09/2020|0.33||938000000|939000000|2020-08-28|15/06/2020|0.36||943000000||2020-04-28|15/03/2020|0.25||825400000|||2019-10-28|15/09/2019|0.34||861600000||2019-08-28|15/06/2019|0.26||801000000||2019-04-30|15/03/2019|0.29||890100000||2019-04-18|15/12/2018|0.2||593100000||2018-10-30|15/09/2018|0.31||712400000||2018-08-28|15/06/2018|0.26||783000000||2018-04-27|15/03/2018|0.24||758300000||2018-04-27|15/12/2017|0.14||526000000|
2022-10-02 08:58:08|06948|100872|/equities/heli|SHANGHAICOMP|SS 600761|CNY|Industrials|Machinery|China|CNE000000MM6|8427|Anhui Heli Co Ltd Stock Price Today (SS 600761) - Investing.com|7.31B|7310000000|9.88|6,671,755|-6.62%|8.62-13.85|9.77-9.96|9.9|740180802|0.477|11.69|15.5B|15500000000|0.931|0.35|3.54%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0136|-0.0021|0.0844|0.1104|0.0642|13.8235|0.7343|2022-11-01|15/09/2022||0.27|||2022-08-30|15/06/2022|0.32|0.27|4080000000||2022-04-26|15/03/2022|0.27|0.27|3950000000||2022-03-12|15/12/2021|0.17|0.23|3600000000||2021-10-29|15/09/2021|0.215|0.29|3880000000||2021-08-21|15/06/2021|0.27|0.3|4470000000||2021-04-27|15/03/2021|0.24|0.3|3470000000||2021-03-20|15/12/2020|0.195|0.2|3730000000||2020-10-28|15/09/2020|0.25|0.25|3640000000||2020-08-15|15/06/2020|0.44|0.35|3550000000|3550000000|2020-04-30|15/03/2020|0.24|0.24|1880000000|||2019-10-29|15/09/2019|0.17|0.16|2470000000||2019-08-24|15/06/2019|0.29|0.32|2530000000||2019-04-30|15/03/2019|0.2|0.19|2480000000||2019-03-23|15/12/2018|0.125|0.06|2290000000||2018-10-25|15/09/2018|0.14|0.22|2340000000||2018-08-17|15/06/2018|0.28|0.28|2770000000||2018-04-25|15/03/2018|0.18|0.19|2270000000|2080000000|2018-03-20|15/12/2017|0.09|0.2|2110000000|
2022-10-02 08:58:11|06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|SS 600971|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001KT3|14319|Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (SS 600971) - Investing.com|9.55B|9550000000|7.96|20,244,503|-2.81%|6.08-9.38|7.93-8.18|8.07|1200004884|0.542|5.41|8.15B|8150000000|1.48|0.50|6.28%|Oct 28, 2022|2022-10-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.008|0|0|0.4376|0.022|8.8805|1.2441|2022-10-28|15/09/2022|||||2022-08-20|15/06/2022|0.41||2090000000||2022-04-29|15/03/2022|0.32||2350000000||2022-04-15|15/12/2021|0.48||1950000000||2021-10-29|15/09/2021|0.20||1750000000||2021-08-20|15/06/2021|0.21||1490000000||2021-04-23|15/03/2021|0.21||1560000000||2021-04-12|15/12/2020|0.3||1680000000||2020-10-29|15/09/2020|0.02||1140000000||2020-08-21|15/06/2020|0.16||1160000000||2020-04-27|15/03/2020|0.17||1230000000|||2019-10-25|15/09/2019|0.19||1390000000||2019-08-17|15/06/2019|0.21||1690000000||2019-04-25|15/03/2019|0.24||1620000000||2019-03-28|15/12/2018|0.53||1240000000||2018-10-26|15/09/2018|0.575||1520000000||2018-08-17|15/06/2018|0.25||1610000000||2018-04-28|15/03/2018|0.20||1530000000||2018-03-24|15/12/2017|0.15||1420000000|
2022-10-02 08:58:15|06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|SS 600418|CNY|Consumer Discretionary|Automobiles|China|CNE0000018M9|24516|Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (SS 600418) - Investing.com|29.88B|29880000000|13.68|140,712,392|1.33%|7.02-23.59|13.6-14.79|14.74|2184009791|0.327|-37.42|35.69B|35690000000|-0.466|0.028|0.20%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|-0.006|0.6988|0.0423|0.4554|0.0131|-46.9913|0.4222|2022-11-03|15/09/2022||0.0058||9800000000|2022-08-31|15/06/2022|-0.5293|-0.5293|8030000000|10170000000|2022-04-29|15/03/2022|-0.9567||10910000000|9780000000|2022-03-25|15/12/2021|-0.13|1.53|8700000000|7887000000|2021-10-30|15/09/2021|0.0994|0.0994|10380000000|8360000000|2021-08-28|15/06/2021|-0.4871|-0.4871|10730000000|12870000000|2021-04-28|15/03/2021|-0.9636|-0.9636|11680000000|14930000000|2021-03-30|15/12/2020|1.03|-0.1625|9830000000|9030000000|2020-10-30|15/09/2020|0.073|0.0023|13990000000|15140000000|2020-08-29|15/06/2020|0.004|0.00|14740000000|13638000000|2020-04-29|15/03/2020|0.0096|0.03|16130000000|14790000000||2019-10-30|15/09/2019|0.0113|0.01|10840000000|10210000000|2019-08-27|15/06/2019|0.03|0.03|12380000000|12380000000|2019-04-30|15/03/2019|0.0249|0.03|14650000000|14650000000|2019-04-30|15/12/2018|-0.4402|-0.43|13780000000|7763000000|2018-10-30|15/09/2018|-0.0381|-0.04|9640000000|9640000000|2018-08-30|15/06/2018|0.0115|-0.02|10910000000|10850000000|2018-04-27|15/03/2018|0.2135|0.16|13850000000|13850000000|2018-03-21|15/12/2017|0.11|0.11|13610000000|12240000000
2022-10-02 08:58:19|06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|SS 603199|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001VZ6|1529|Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (SS 603199) - Investing.com|2.44B|2440000000|22.04|3,093,402|8.3%|18.78-30.69|20.93-23.55|23.26|110680000|0.062|-95.73|406.05M|406050000|-0.229|0.17|0.77%|Oct 18, 2022|2022-10-18|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|24|4|22|-0.0128|0|-0.0015|-0.3523|4.3015|13.2567|31.1864|2022-10-18|15/09/2022|||||2022-07-29|15/06/2022|-0.25||38340000||2022-04-27|15/03/2022|-0.05||81040000||2022-03-09|15/12/2021|0.38||99910000||2021-10-20|15/09/2021|0.38||77650000||2021-07-30|15/06/2021|0.38||147400000||2021-04-29|15/03/2021|0.16||100700000||2021-04-22|15/12/2020|0.38||135400000||2020-10-17|15/09/2020|0.40||128700000||2020-07-18|15/06/2020|-0.04||55480000||2020-04-29|15/03/2020|-0.24||21450000|||2019-10-15|15/09/2019|0.24||1270000||2019-07-16|15/06/2019|0.38||156500000||2019-04-19|15/12/2018|0.11||122400000||2019-04-18|15/03/2019|0.35|0.35|133800000|134000000|2018-10-17|15/09/2018|0.18||116400000||2018-07-14|15/06/2018|0.27||133100000||2018-04-13|15/03/2018|0.27||113500000||2018-02-03|15/12/2017|0.05||100300000|
2022-10-02 08:58:22|06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603589|CNY|Consumer Staples|Beverages|China|CNE1000022S6|3931|Anhui Kouzi Distillery Co Ltd Stock Price Today (SS 603589) - Investing.com|28.05B|28050000000|46.99|5,293,239|-6.91%|44.82-86.49|46.88-48.03|47.42|596865786|0.889|16.03|5.17B|5170000000|2.96|1.50|3.19%|Nov 01, 2022|2022-11-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|4|23|0.0026|-0.086|0.1034|0.0827|0.0525|22.661|7.3278|2022-11-01|15/09/2022||0.95|||2022-08-26|15/06/2022|0.42|0.53|986000000|988000000|2022-04-28|15/12/2021|0.96|0.79|1400000000|771000000|2022-04-28|15/03/2022|0.81||1310000000||2021-10-28|15/09/2021|0.77|0.77|1390000000|1390000000|2021-08-27|15/06/2021|0.45|0.53|1070000000|1070000000|2021-04-29|15/12/2020|0.69|0.75|1320000000|1299000000|2021-04-29|15/03/2021|0.69||1170000000|1173000000|2020-10-29|15/09/2020|0.63|0.73|1120000000||2020-08-28|15/06/2020|0.41|0.61|792000000||2020-04-28|15/03/2020|0.41||777000000|||2019-10-29|15/09/2019|0.67||1050000000||2019-08-28|15/06/2019|0.58||1060000000||2019-04-18|15/03/2019|0.91||1360000000||2019-04-18|15/12/2018|0.65||1060000000||2018-10-30|15/09/2018|0.68||1050000000||2018-08-16|15/06/2018|0.47||909000000||2018-04-27|15/03/2018|0.75|0.75|1250000000|1250000000|2018-02-28|15/12/2017|0.35||887000000|
2022-10-02 08:58:26|06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|SS 603689|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002ZG5|916|Anhui Province Natural Gas Development Co Ltd Stock Price Today (SS 603689) - Investing.com|3.5B|3500000000|7.43|5,579,495|-11.02%|6.16-8.89|7.25-7.51|7.49|470403266|0.188|19.77|5.41B|5410000000|0.445|0.19|1.83%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|0.0013|0|0|0.0203|0.061|19.8833|1.3267|2022-08-25|15/06/2022|0.08||1280000000||2022-04-28|15/03/2022|0.2||1670000000||2022-04-08|15/12/2021|0.13||1420000000||2021-10-29|15/09/2021|0.12||1050000000||2021-08-25|15/06/2021|0.16||1030000000||2021-04-29|15/03/2021|0.2||1450000000||2021-04-09|15/12/2020|0.18||1780000000||2020-10-30|15/09/2020|0.15||933900000||2020-08-27|15/06/2020|0.15||872200000||2020-04-29|15/03/2020|0.14||1170000000||2020-04-29|15/12/2019|0.18||1320000000|||2019-08-22|15/06/2019|0.15||858100000||2019-04-24|15/03/2019|0.19||1090000000||2019-04-18|15/12/2018|0.16||990300000||2018-10-26|15/09/2018|0.11||698400000||2018-08-23|15/06/2018|0.13||745300000||2018-04-26|15/03/2018|0.13||807000000||2018-04-20|15/12/2017|0.1||682100000||2017-10-31|15/09/2017|0.08||542000000|
2022-10-02 08:58:29|06954|100450|/equities/quanchai-eng|SHANGHAICOMP|SS 600218|CNY|Industrials|Machinery|China|CNE000000XW2|0|Anhui Quanchai Engine Co Ltd Stock Price Today (SS 600218) - Investing.com|3.67B|3670000000|8.43|19,624,717|-32.88%|7.13-16.61|8.4-8.61|8.54|435599919|1.51|40.92|5.65B|5650000000|0.245|0.105|1.25%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0026|0|0|0.4558|0.0281|44.317|1.0324|2022-08-25|15/06/2022|0.07||1120000000||2022-04-29|15/03/2022|0.08||1720000000||2022-03-25|15/12/2021|0.08||1460000000||2021-10-28|15/09/2021|0.01||1350000000||2021-08-25|15/06/2021|0.15||1370000000||2021-04-29|15/03/2021|0.16||1330000000||2021-03-25|15/12/2020|0.14||1130000000||2020-10-29|15/09/2020|0.06||1160000000||2020-08-27|15/06/2020|0.2||1340000000||2020-04-29|15/03/2020|0.07||826900000||2020-04-24|15/12/2019|0.07||1070000000|||2019-08-27|15/06/2019|0.04||907600000||2019-04-29|15/03/2019|0.08||1050000000||2019-03-27|15/12/2018|0.01||851400000||2018-10-29|15/09/2018|-0||758600000||2018-08-28|15/06/2018|0.04||904700000||2018-04-28|15/03/2018|0.07||962400000||2018-03-30|15/12/2017|-0.02||821200000||2017-10-31|15/09/2017|0.05||695300000|
2022-10-02 08:58:33|06955|100712|/equities/shanying-paper|SHANGHAICOMP|SS 600567|CNY|Materials|Paper & Forest Products|China|CNE0000019B0|13189|Anhui Shanying Paper Industry Co Ltd Stock Price Today (SS 600567) - Investing.com|10.54B|10540000000|2.38|21,797,528|-30.41%|2.34-3.54|2.35-2.4|2.36|4410152060|0.96|-|34.5B|34500000000|0.26|0.11|4.44%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0031|-0.2472|-0.1137|0.1274|0.0698|10.6629|0.6914|2022-10-27|15/09/2022||0.1|||2022-08-26|15/06/2022|-0.02|0.09|8710000000||2022-04-30|15/03/2022|0.05|0.06|7960000000|7960000000|2022-04-07|15/12/2021|0.06|0.1|8980000000||2021-10-29|15/09/2021|0.07|0.13|8860000000||2021-08-25|15/06/2021|0.115|0.11|8370000000||2021-04-30|15/12/2020|0.09|0.1|7930000000||2021-04-30|15/03/2021|0.1|0.1|6830000000||2020-10-31|15/09/2020|0.1|0.12|7210000000||2020-08-31|15/06/2020|0.06|0.06|5990000000||2020-04-30|15/03/2020|0.05|0.05|3840000000|3840000000||2019-10-31|15/09/2019|0.09||5960000000||2019-08-31|15/06/2019|0.1||5980000000||2019-04-13|15/03/2019|0.1||3440000000|5220000000|2019-03-19|15/12/2018|0.19||6430000000||2018-10-23|15/09/2018|0.13||5980000000||2018-08-31|15/06/2018|0.24||6540000000||2018-04-12|15/03/2018|0.13||5400000000||2018-03-20|15/12/2017|0.13||5250000000|
2022-10-02 08:58:36|06956|101017|/equities/suncreate-elec|SHANGHAICOMP|SS 600990|CNY|Information Technology|Communications Equipment|China|CNE000001HJ0|3323|Anhui Sun Create Electronics Co Ltd Stock Price Today (SS 600990) - Investing.com|5.58B|5580000000|26.38|2,297,172|-10.69%|24.92-48.98|26.31-27|26.9|211429127|0.614|31.48|3.32B|3320000000|0.968|0.347|1.01%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0148|-4.961|0|-1.1467|0.9727|8.1314|4.3832|2022-10-24|15/09/2022|||||2022-08-27|15/06/2022|0.17||634000000||2022-04-29|15/03/2022|-0.5||235000000||2022-04-23|15/12/2021|1.37||1820000000||2021-10-29|15/09/2021|0.15||1320000000||2021-08-24|15/06/2021|-0.06||500900000||2021-04-29|15/03/2021|1.54||193300000||2021-04-24|15/12/2020|1.54|1.24|2880000000||2020-10-29|15/09/2020|-0.32|0.02|354000000||2020-08-29|15/06/2020|0.23|0.08|554000000||2020-04-29|15/03/2020|-0.38||149500000|||2019-10-26|15/09/2019|-0.16||517000000||2019-08-24|15/06/2019|0.06||699000000||2019-04-27|15/03/2019|-0.36||299200000||2019-03-30|15/12/2018|1.65||3190000000||2018-10-27|15/09/2018|0.2||881000000||2018-08-25|15/06/2018|0.14||881000000||2018-04-28|15/03/2018|-0.37||293000000||2018-03-31|15/12/2017|0.37||2800000000|
2022-10-02 08:58:39|06957|100475|/equities/tongfeng|SHANGHAICOMP|SS 600237|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000012W1|1904|Anhui Tongfeng Electronics Co Ltd Stock Price Today (SS 600237) - Investing.com|3.24B|3240000000|5.74|28,285,994|3.24%|5.11-10.18|5.72-5.97|5.97|564369565|0.036|59.84|1.02B|1020000000|0.111|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0231|-0.25|0|1.8127|0.0373|34.436|3.2218|2022-10-28|15/09/2022||0.05|||2022-08-20|15/06/2022|0.03|0.04|269800000||2022-04-23|15/03/2022|0.04||249500000||2022-03-22|15/12/2021|0.03||256700000||2021-10-25|15/09/2021|0.01||241100000||2021-08-27|15/06/2021|0.02||253600000||2021-04-27|15/12/2020|||225700000||2021-04-27|15/03/2021|0.03||248700000||2020-10-28|15/09/2020|0.02||238500000||2020-08-26|15/06/2020|||191700000||2020-04-28|15/03/2020|-0.01||191200000|||2019-10-29|15/09/2019|-0.01||196700000||2019-08-21|15/06/2019|-0||204300000||2019-04-26|15/03/2019|-0.03||206200000||2019-04-04|15/12/2018|0.01||234000000||2018-10-26|15/09/2018|-0||199000000||2018-08-18|15/06/2018|||246900000||2018-04-28|15/03/2018|0.01||205400000||2018-02-03|15/12/2017|0.01||215800000|
2022-10-02 08:58:43|06958|1031220|/equities/anhui-transport|SHANGHAICOMP|SS 603357|CNY|Industrials|Professional Services|China|CNE100002WL2|2000|Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (SS 603357) - Investing.com|4.25B|4250000000|9.09|7,799,588|4.24%|8.21-14.76|8.82-9.23|8.87|467576378|0.018|11.51|2.38B|2380000000|0.86|0.46|5.06%|Oct 24, 2022|2022-10-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0237|-0.0807|0|0.1002|0.1052|15.8286|3.6438|2022-10-24|15/09/2022||0.26|||2022-08-31|15/06/2022|0.23|0.29|610400000||2022-04-23|15/03/2022|0.26|0.26|529400000||2022-03-26|15/12/2021|0.16|0.19|767100000||2021-10-30|15/09/2021|0.22|0.22|476400000||2021-08-21|15/06/2021|0.25|0.26|661300000||2021-04-24|15/03/2021|0.22||452100000||2021-03-27|15/12/2020|0.16||728000000||2020-10-31|15/09/2020|0.09||399600000||2020-08-29|15/06/2020|0.23||433400000||2020-04-30|15/03/2020|0.09||348900000|||2019-10-26|15/09/2019|0.22||324900000||2019-08-24|15/06/2019|0.22||333100000||2019-04-29|15/03/2019|0.26||402500000||2019-03-23|15/12/2018|0.27||474100000||2018-10-27|15/09/2018|0.31||344900000||2018-08-18|15/06/2018|0.41||414300000||2018-04-28|15/03/2018|0.35||415500000||2018-03-31|15/12/2017|0.36||557100000|
2022-10-02 08:58:46|06959|100660|/equities/anhui-water|SHANGHAICOMP|SS 600502|CNY|Industrials|Construction & Engineering|China|CNE000001DV4|18207|Anhui Water Resources Development Co Ltd Stock Price Today (SS 600502) - Investing.com|8.53B|8530000000|4.97|73,666,011|28.09%|3.49-8.66|4.93-5.06|4.99|1716533938|0.072|7.97|73.37B|73370000000|0.67|0.25|5.03%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|-0.0078|0|0|0.2866|0.1254|11.6295|0.1809|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|0.18||19160000000||2022-04-29|15/03/2022|0.18||14530000000||2022-03-31|15/12/2021|0.14||21620000000||2021-10-28|15/09/2021|0.17||18070000000||2021-08-27|15/06/2021|0.13||17540000000||2021-04-29|15/03/2021|0.17|0.17|14110000000|14110000000|2021-03-24|15/12/2020|0.13||18950000000||2020-10-29|15/09/2020|0.06||14410000000||2020-08-28|15/06/2020|0.04||16980000000||2020-04-29|15/03/2020|0.04||6640000000|||2019-10-30|15/09/2019|0.08||10360000000||2019-08-28|15/06/2019|0.16||11820000000||2019-04-27|15/03/2019|0.06||7180000000||2019-03-21|15/12/2018|0.21||13140000000||2018-10-30|15/09/2018|0.08||9380000000||2018-08-24|15/06/2018|0.1||8930000000||2018-04-28|15/03/2018|0.26||7380000000||2018-03-22|15/12/2017|0.26||11440000000|
2022-10-02 08:58:49|06960|101120|/equities/xinhua-media|SHANGHAICOMP|SS 601801|CNY|Consumer Discretionary|Distributors|China|CNE100000KB2|6307|Anhui Xinhua Media Co Ltd Stock Price Today (SS 601801) - Investing.com|9.01B|9010000000|4.53|7,129,015|-2.58%|4.29-5.56|4.48-4.56|4.52|1989204737|0.465|13.46|10.62B|10620000000|0.341|0.17|3.75%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0031|-0.411|0|-0.6886|0.0316|6.195|1.4909|2022-11-03|15/09/2022|||||2022-08-24|15/06/2022|0.15||2730000000||2022-04-29|15/03/2022|-0.06||2780000000||2022-04-16|15/12/2021|-0.06||2420000000||2021-10-30|15/09/2021|0.1||2870000000||2021-08-26|15/06/2021|0.13||2560000000||2021-04-29|15/03/2021|0.13||2270000000||2021-04-17|15/12/2020|-0.02||2490000000||2020-10-30|15/09/2020|0.10||2620000000||2020-08-29|15/06/2020|0.10||1990000000||2020-04-28|15/03/2020|0.10||1760000000|||2019-10-30|15/09/2019|0.09|0.11|2350000000||2019-08-30|15/06/2019|0.07|0.11|2010000000||2019-04-27|15/03/2019|0.03||2420000000||2019-04-20|15/12/2018|-0|0.12|2380000000||2018-10-30|15/09/2018|0.11|0.07|3070000000||2018-08-31|15/06/2018|0.11|0.09|2120000000||2018-04-28|15/03/2018|0.33||2260000000||2018-04-21|15/12/2017|0.04|0.16|2270000000|
2022-10-02 08:58:53|06961|100529|/equities/chaodong-cem|SHANGHAICOMP|SS 600318|CNY|Financial|Consumer Finance|China|CNE0000015Q6|246|Anhui Xinli Finance Co Ltd Stock Price Today (SS 600318) - Investing.com|3.02B|3020000000|6.14|17,548,228|-7.81%|6.1-17.46|6.1-6.21|6.14|491927632|1.79|-|375.73M|375730000|-0.58|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0064|0|0|-1.7321|-0.0272|59.7164|9.1924|2022-10-24|15/09/2022|||||2022-08-26|15/06/2022|-0.02||75760000||2022-04-30|15/03/2022|||88270000||2022-03-05|15/12/2021|-0.6||90460000||2021-10-23|15/09/2021|0.03||92780000||2021-08-14|15/06/2021|-0||104200000||2021-04-30|15/03/2021|||107900000||2021-04-24|15/12/2020|-0.07||136200000||2020-10-24|15/09/2020|0.04||122900000||2020-08-29|15/06/2020|0.01||115000000||2020-04-25|15/03/2020|0.01||118100000|||2019-10-26|15/09/2019|0.04||131500000||2019-08-24|15/06/2019|-0||115900000||2019-04-16|15/03/2019|0.05||130700000||2019-04-13|15/12/2018|0.03||142900000||2018-10-27|15/09/2018|0.01||115400000||2018-08-25|15/06/2018|0.03||136700000||2018-04-28|15/03/2018|0.04||138400000||2018-04-13|15/12/2017|0.04||176700000|
2022-10-02 08:58:56|06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|SS 603198|CNY|Consumer Staples|Beverages|China|CNE1000022H9|6330|Anhui Yingjia Distillery Co Ltd Stock Price Today (SS 603198) - Investing.com|44.94B|44940000000|56.17|6,616,301|9.64%|44.95-77.92|55.8-57.5|55.99|800000000|0.619|25.04|5B|5000000000|1.96|0.90|1.60%|Nov 03, 2022|2022-11-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|0.0173|0.21|0|0.3382|0.0594|30.2252|5.9577|2022-11-03|15/09/2022||0.6|||2022-08-27|15/06/2022|0.28|0.33|952000000||2022-04-26|15/12/2021|0.53|0.56|1400000000||2022-04-26|15/03/2022|0.69|0.69|1580000000||2021-10-28|15/09/2021|0.46|0.28|1030000000||2021-08-25|15/06/2021|0.28|0.14|937000000||2021-04-24|15/03/2021|0.46||1150000000||2021-04-24|15/12/2020|0.53|0.5|1220000000||2020-10-31|15/09/2020|0.26|0.26|862100000||2020-08-29|15/06/2020|0.13|0.11|596700000||2020-04-25|15/03/2020|0.29||771100000|||2019-10-31|15/09/2019|0.19||767000000||2019-08-07|15/06/2019|0.11||721600000||2019-04-30|15/12/2018|0.35||1050000000||2019-04-29|15/03/2019|0.44||1160000000||2018-10-31|15/09/2018|0.15||704100000||2018-08-25|15/06/2018|0.07||603100000||2018-04-28|15/12/2017|0.3||954000000||2018-04-24|15/03/2018|0.41||1130000000|
2022-10-02 08:58:59|06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|SS 603527|CNY|Industrials|Electrical Equipment|China|CNE100002VX9|768|Anhui Zhongyuan New Materials Co Ltd Stock Price Today (SS 603527) - Investing.com|3.61B|3610000000|14.82|9,569,405|55.67%|7.42-23.71|14.75-15.48|15.2|243824000|0.373|28.70|7.3B|7300000000|0.619|0.20|1.35%|Oct 31, 2022|2022-10-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0482|0|0|0.1542|0.0673|23.7829|0.7252|2022-10-31|15/09/2022|||||2022-08-22|15/06/2022|0.2||1950000000||2022-04-27|15/03/2022|0.11||1730000000||2022-03-28|15/12/2021|0.12||1920000000||2021-10-25|15/09/2021|0.19||1770000000||2021-08-15|15/06/2021|0.16||1780000000||2021-04-27|15/12/2020|0.05||1230000000||2021-04-27|15/03/2021|0.09||1320000000||2020-10-28|15/09/2020|0.09||1060000000||2020-08-30|15/06/2020|0.05||892100000||2020-04-26|15/03/2020|0.11||653000000|||2019-10-28|15/09/2019|0.14||827800000||2019-08-25|15/06/2019|0.18||820600000||2019-04-25|15/03/2019|0.08||739200000||2019-03-24|15/12/2018|0.13||794500000||2018-10-28|15/09/2018|0.16||830600000||2018-08-27|15/06/2018|0.12||823800000||2018-04-27|15/03/2018|0.12||760400000||2018-04-16|15/12/2017|0.15||812000000|
2022-10-02 08:59:03|06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|SS 603696|CNY|Consumer Staples|Food Products|China|CNE1000023V8|342|Anji Foodstuff Co Ltd Stock Price Today (SS 603696) - Investing.com|2.03B|2030000000|8.64|8,135,882|-11.84%|7.51-15.35|8.4-8.85|8.5|235200000|-0.297|89.66|527.5M|527500000|0.118|0.125|1.45%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0201|0|0|0.1122|0.0628|62.921|7.6609|2022-08-24|15/06/2022|0.03||128400000||2022-04-27|15/03/2022|0.01||108900000||2022-04-20|15/12/2021|0.04||148600000||2021-10-27|15/09/2021|0.04||145500000||2021-08-24|15/06/2021|0.06||124500000||2021-04-29|15/03/2021|0.06||130400000||2021-04-20|15/12/2020|0.06||133600000||2020-10-28|15/09/2020|0.07||108500000||2020-08-14|15/06/2020|0.06||101300000||2020-04-28|15/03/2020|0.05||77020000||2020-04-16|15/12/2019|0.02||114300000|||2019-08-13|15/06/2019|0.07||88040000||2019-04-25|15/03/2019|0.06||120600000||2019-04-02|15/12/2018|0.05||107600000||2018-10-26|15/09/2018|0.06||77150000||2018-08-11|15/06/2018|0.06||83720000||2018-04-28|15/03/2018|0.07||70660000||2018-04-13|15/12/2017|0.09||71780000||2017-10-27|15/09/2017|0.06||67720000|
2022-10-02 08:59:06|06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|SS 688019|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003ML1|279|Anji Microelectronics Tech Co Ltd Stock Price Today (SS 688019) - Investing.com|19.42B|19420000000|259.98|1,058,378|54.57%|146.08-305.49|258.01-277|277.55|74701640|1.4|100.53|907.02M|907020000|2.72|0.319|0.09%|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|17|4|15|-0.1145|-0.0193|0.0181|2.3534|0.0697|154.8473|28.2353|2022-11-02|15/09/2022||0.56||255020000|2022-08-31|15/06/2022|1.16|1.16|270140000|270290000|2022-04-29|15/03/2022|0.3786|0.5286|233040000|213390000|2022-04-15|15/12/2021|0.3786|0.94|216050000|201960000|2021-10-29|15/09/2021|0.47|0.47|187540000|187540000|2021-08-26|15/06/2021|1.32|1.32|164000000|163740000|2021-04-29|15/03/2021|0.04|0.04|119280000|119280000|2021-03-31|15/12/2020|0.7|0.41|126500000|126500000|2020-10-28|15/09/2020|1.2|1.2|116960000|116960000|2020-08-28|15/06/2020|0.49|0.49|95400000|95400000|2020-04-22|15/03/2020|0.44||96340000|||2019-10-29|15/09/2018|0.4||63830000||2019-10-29|15/09/2019|0.32||76200000||2019-07-19|15/06/2018|0.4||112000000||2019-07-19|15/06/2019|0.73||129100000||2019-07-03|15/12/2018|0.73||135800000||||
2022-10-02 08:59:09|06966|100714|/equities/anyang-iron|SHANGHAICOMP|SS 600569|CNY|Materials|Metals & Mining|China|CNE0000018Y4|15347|Anyang Iron & Steel Inc Stock Price Today (SS 600569) - Investing.com|5.92B|5920000000|2.060|14,261,574|-40.63%|2.02-3.85|2.03-2.08|2.05|2872421386|0.557|-10.85|48.55B|48550000000|-0.211|0.11|5.34%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0288|0|0|0.1865|0.0818|0.7495|0.2768|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|-0.11||12250000000||2022-04-26|15/12/2021|-0||14230000000||2022-04-26|15/03/2022|-0.19||8460000000||2021-10-30|15/09/2021|-0.04||13610000000||2021-08-26|15/06/2021|-0.04||13710000000||2021-04-30|15/12/2020|0.07||9260000000||2021-04-30|15/03/2021|-0.04||10490000000||2020-10-30|15/09/2020|-0.04||8840000000||2020-08-29|15/06/2020|-0.04||8100000000||2020-04-25|15/03/2020|-0.12||5690000000|||2019-10-30|15/09/2019|0.04||8550000000||2019-08-29|15/06/2019|0.06||9250000000||2019-04-30|15/03/2019|0.02||5640000000||2019-03-21|15/12/2018|0.12||7480000000||2018-10-26|15/09/2018|0.23||9930000000||2018-08-03|15/06/2018|0.37||9510000000||2018-04-21|15/03/2018|0.05||6260000000||2018-03-16|15/12/2017|0.26||6970000000|
2022-10-02 08:59:12|06967|100591|/equities/anyuan-coal|SHANGHAICOMP|SS 600397|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BR6|9047|Anyuan Coal Industry Group Co Ltd Stock Price Today (SS 600397) - Investing.com|3.57B|3570000000|3.610|34,263,181|5.87%|2.68-5.03|3.53-3.72|3.67|989959882|0.333|-30.22|10.21B|10210000000|-0.119|N/A|N/A|Oct 24, 2022|2022-10-24|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|-0.0087|0|0|0.7405|0.1438|-0.8616|0.5277|2022-10-24|15/09/2022|||||2022-08-27|15/06/2022|-0.08||2950000000||2022-04-27|15/03/2022|-0.16||1980000000||2022-04-23|15/12/2021|0.09||1100000000||2021-10-29|15/09/2021|0.03||4180000000||2021-08-27|15/06/2021|-0.04||2170000000||2021-04-28|15/03/2021|-0.02||1930000000||2021-04-24|15/12/2020|||2280000000||2020-10-24|15/09/2020|-0.15||2590000000||2020-08-22|15/06/2020|-0.01||1460000000||2020-04-30|15/03/2020|-0.08||1280000000|||2019-10-26|15/09/2019|-0.1||1380000000||2019-08-24|15/06/2019|-0.01||1060000000||2019-04-27|15/03/2019|0.02||1560000000||2019-04-12|15/12/2018|-0.02||1540000000||2018-10-26|15/09/2018|0.03||1370000000||2018-08-22|15/06/2018|0.04||1090000000||2018-04-26|15/03/2018|0.01||1050000000||2018-04-18|15/12/2017|-0.6||1330000000|
2022-10-02 08:59:15|06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|SS 603839|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YT1|4790|Anzheng Fashion Group Co Ltd Stock Price Today (SS 603839) - Investing.com|2.5B|2500000000|6.26|1,286,733|-21.85%|6.18-10.3|6.25-6.36|6.39|400102220|0.552|307.73|2.59B|2590000000|0.023|0.50|7.99%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0051|-0.0644|0|-0.0499|0.0466|15.9076|2.3|2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|-0||470600000||2022-04-29|15/03/2022|0.17||575900000||2022-04-28|15/12/2021|-0.12||868200000||2021-10-28|15/09/2021|0.17||670600000||2021-08-25|15/06/2021|0.17||717900000||2021-04-27|15/03/2021|0.2||821100000||2021-04-13|15/12/2020|0.17|0.16|1450000000||2020-10-29|15/09/2020|0.16|0.16|885600000||2020-08-28|15/06/2020|0.17|0.25|687300000||2020-04-29|15/03/2020|0.17|0.17|570000000|||2019-10-26|15/09/2019|0.22||666600000||2019-08-16|15/06/2019|0.23||570900000||2019-04-26|15/03/2019|0.25||553000000||2019-04-26|15/12/2018|0.08||487300000||2018-10-26|15/09/2018|0.21||409450000||2018-08-08|15/06/2018|0.17||360780000||2018-04-27|15/03/2018|0.2286||391000000||2018-03-29|15/12/2017|0.18||424600000|
2022-10-02 08:59:19|06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|SS 603020|CNY|Materials|Chemicals|China|CNE1000025D1|1184|Apple Flavor & Fragrance Group Co Ltd Stock Price Today (SS 603020) - Investing.com|3.8B|3800000000|10.05|6,218,978|-29.97%|8.67-16.68|9.99-10.3|10.3|378307774|0.289|27.34|3.24B|3240000000|0.436|0.15|1.49%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.011|0|0|0.1395|0.0211|25.2643|1.515|2022-08-29|15/06/2022|0.12||804300000||2022-04-29|15/03/2022|0.12||786700000||2022-04-29|15/12/2021|0.08||831200000||2021-10-29|15/09/2021|0.12||821000000||2021-08-30|15/06/2021|0.19||872100000||2021-04-30|15/03/2021|0.19||820200000||2021-03-16|15/12/2020|0.11||710600000||2020-10-31|15/09/2020|0.14||671900000||2020-08-29|15/06/2020|0.18||704900000||2020-04-30|15/03/2020|0.11||581000000||2020-04-25|15/12/2019|0.09||606200000|||2019-08-31|15/06/2019|0.13||607000000||2019-04-29|15/03/2019|0.09||615700000||2019-04-04|15/12/2018|0.04||630400000||2018-10-31|15/09/2018|0.13||633400000||2018-08-29|15/06/2018|0.09||609200000||2018-04-28|15/03/2018|0.08||626800000||2018-04-16|15/12/2017|0.04||561300000||2017-10-28|15/09/2017|0.13||570200000|
2022-10-02 08:59:22|06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|SS 688007|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MQ0|1565|Appotronics Corp Ltd Stock Price Today (SS 688007) - Investing.com|9.59B|9590000000|21.07|5,816,839|-19.58%|14.45-39|21.01-22.2|21.86|455095990|0.566|92.11|2.5B|2500000000|0.285|0.1051|0.50%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.1645|0|0.0089|0.0783|0.0306|73.96|5.7907|2022-11-03|15/09/2022||0.13||623460000|2022-08-20|15/06/2022|0.06|0.06|744000000|742730000|2022-04-27|15/03/2022|0.04|0.04|525000000|516670000|2022-04-27|15/12/2021|0.05||839000000||2021-10-22|15/09/2021|0.13||555900000||2021-08-24|15/06/2021|0.21||579700000||2021-04-23|15/03/2021|0.12||525000000||2021-04-23|15/12/2020|0.15||710500000||2020-10-28|15/09/2020|0.07||522400000||2020-08-26|15/06/2020|0.14||409100000||2020-04-28|15/03/2019|0.07||359400000|||2019-10-29|15/09/2018|0.16||417000000||2019-10-29|15/09/2019|0.13||498400000||2019-07-19|15/06/2018|0.12||566300000||2019-07-19|15/06/2019|0.17||853400000||2019-07-19|15/12/2018|1.24||819400000||||
2022-10-02 08:59:25|06971|942805|/equities/lengguang-ind|SHANGHAICOMP|SS 600629|CNY|Industrials|Professional Services|China|CNE000000784|8350|Arcplus Group PLC Stock Price Today (SS 600629) - Investing.com|5.2B|5200000000|5.36|4,603,174|8.1%|4.57-8.14|5.26-5.46|5.32|970979116|0.201|14.96|7.87B|7870000000|0.358|0.122|1.90%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0126|0|0|-0.1858|0.0337|14.581|1.5362|2022-08-29|15/06/2022|0.07||1300000000||2022-04-29|15/03/2022|0.14||1570000000||2022-04-29|15/12/2021|0.1||3000000000||2021-10-29|15/09/2021|0.11||2010000000||2021-08-30|15/06/2021|0.16||2110000000||2021-04-28|15/12/2020|-0.15||2630000000||2020-10-30|15/09/2020|0.12||2220000000||2020-08-28|15/06/2020|0.25||2320000000||2020-04-30|15/03/2020|0.11||1450000000||2020-04-30|15/12/2019|0.1||2250000000||2019-10-29|15/09/2019|0.1||1500000000|||2019-04-30|15/12/2018|0.13||1690000000||2019-04-29|15/03/2019|0.19||1560000000||2018-10-31|15/09/2018|0.14||1440000000||2018-08-15|15/06/2018|0.18||1540000000||2018-04-28|15/03/2018|0.16||1290000000||2018-02-03|15/12/2017|0.26||1810000000||2017-10-31|15/09/2017|0.17||1350000000||2017-08-31|15/06/2017|0.17||1210000000|
2022-10-02 08:59:28|06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|SS 688088|CNY|Information Technology|Software|China|CNE100003MH9|679|ArcSoft Corp Ltd Stock Price Today (SS 688088) - Investing.com|9.55B|9550000000|23.80|5,826,089|-42.06%|21-52.8|23.73-24.74|24.31|401170400|0.034|95.42|534.61M|534610000|0.279|0.20|0.84%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0232|0.014|-0.0204|0.1511|0.0412|100.9413|30.8688|2022-11-02|15/09/2022||0.115||199120000|2022-08-26|15/06/2022|0.08|0.08|126000000|126000000|2022-04-28|15/03/2022|0.06|0.06|136000000|136150000|2022-04-28|15/12/2021|0.05|0.13|126000000|156810000|2021-10-29|15/09/2021|0.125|0.09|146000000|146000000|2021-08-24|15/06/2021|0.07|0.07|150030000|150000000|2021-04-26|15/03/2021|0.14|0.14|150800000|151000000|2021-04-26|15/12/2020|0.1|0.16|183000000|175000000|2020-10-29|15/09/2020|0.23|0.13|184000000||2020-08-18|15/06/2020|0.175|0.18|151000000||2020-04-28|15/03/2020|0.12|0.12|165000000|166670000||2020-04-27|15/03/2019|0.08||126000000||2019-10-28|15/09/2018|0.17||135700000||2019-10-28|15/09/2019|0.11||136700000||2019-08-27|15/06/2018|0.15||199500000||2019-08-27|15/06/2019|0.27||276100000||2019-07-04|15/12/2018|0.11||122800000|||
2022-10-02 08:59:31|06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|SS 603790|CNY|Materials|Chemicals|China|CNE100003F84|565|Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (SS 603790) - Investing.com|1.73B|1730000000|9.18|1,379,480|-8.66%|7.88-11.39|9.07-9.25|9.13|188555340|-0.055|26.83|934.92M|934920000|0.349|0.12|1.31%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.0077|0|0|0.5548|-0.0199|42.2333|2.5783|2022-08-25|15/06/2022|0.11||203400000||2022-04-27|15/03/2022|0.15||256400000||2022-04-27|15/12/2021|0.04||233400000||2021-10-28|15/09/2021|0.05||225700000||2021-08-19|15/06/2021|0.14||219400000||2021-04-15|15/12/2020|0.02||216500000||2020-10-27|15/09/2020|0.08||215500000||2020-08-28|15/06/2020|0.09||166700000||2020-04-29|15/03/2020|0.1||205200000||2020-04-27|15/12/2019|0.05||197600000||2019-10-24|15/09/2019|0.14||219400000|||2019-04-25|15/03/2019|0.22||288300000||||||||
2022-10-02 08:59:34|06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|SS 603017|CNY|Industrials|Professional Services|China|CNE100001VJ0|3452|ARTS Group Co Ltd Stock Price Today (SS 603017) - Investing.com|2.29B|2290000000|8.45|2,464,743|-7.35%|7.77-11.39|8.4-8.64|8.56|270475830|0.474|-6.32|1.82B|1820000000|-1.54|0.25|2.96%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0046|-0.0312|0|-0.2507|0.2167|16.6676|2.175|2022-11-01|15/09/2022|||||2022-08-09|15/06/2022|0.18||383700000||2022-04-30|15/12/2021|-1.87||801600000||2022-04-28|15/03/2022|0.24||279100000||2021-10-28|15/09/2021|0.24||357600000||2021-08-30|15/06/2021|0.24||365400000||2021-04-30|15/12/2020|0.25|0.34|773700000||2021-04-28|15/03/2021|0.24||269000000||2020-10-29|15/09/2020|0.16|0.21|413600000||2020-08-25|15/06/2020|0.31|0.22|418100000||2020-04-30|15/03/2020|0.24||229900000|||2019-10-29|15/09/2019|0.18||414400000||2019-08-27|15/06/2019|0.22||426100000||2019-04-26|15/03/2019|0.08||324600000||2019-04-16|15/12/2018|0.21||812300000||2018-10-30|15/09/2018|0.15||394900000||2018-08-28|15/06/2018|0.19||365000000||2018-04-26|15/03/2018|0.07||294000000||2018-04-26|15/12/2017|0.15||613300000|
2022-10-02 08:59:37|06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|SS 603378|CNY|Materials|Chemicals|China|CNE100002VH2|0|Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (SS 603378) - Investing.com|3.52B|3520000000|8.20|3,593,738|-46.37%|7.9-19.9|8.2-8.57|8.41|429201092|1.1|-6.85|4.6B|4600000000|-1.38|0.46|2.17%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0482|-2.0604|0|-0.7518|0.3734|-9.0243|3.9748|2022-10-28|15/09/2022|||||2022-08-19|15/06/2022|0.19||925000000||2022-04-30|15/12/2021|-1.56|0.24|1040000000||2022-04-30|15/03/2022|-0.0897||488000000||2021-10-29|15/09/2021|0.23|0.22|1370000000||2021-08-18|15/06/2021|0.22|0.4207|1700000000||2021-04-30|15/12/2020|0.2621||1140000000||2021-04-29|15/03/2021|-0.0207|-0.03|601000000|601000000|2020-10-28|15/09/2020|0.65||1100000000|1100000000|2020-08-26|15/06/2020|-0.27||1040000000||2020-04-30|15/03/2020|0.18||230000000|||2019-10-24|15/09/2019|0.23||803200000||2019-08-22|15/06/2019|0.24||690100000||2019-04-26|15/03/2019|-0.06||259100000||2019-04-19|15/12/2018|0.04||506800000||2018-10-25|15/09/2018|0.17||504700000||2018-08-17|15/06/2018|0.19||474600000||2018-04-28|15/03/2018|-0.09||176200000||2018-04-20|15/12/2017|0.19||385600000|
2022-10-02 08:59:42|06976|101131|/equities/asian-star|SHANGHAICOMP|SS 601890|CNY|Industrials|Machinery|China|CNE100000Y76|1582|Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (SS 601890) - Investing.com|7.19B|7190000000|7.49|43,251,169|-1.83%|5.65-11.2|7.46-7.8|7.76|959400000|0.496|81.09|1.23B|1230000000|0.115|0.04|0.53%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|-0.0258|0|0|-0.2865|0.0599|63.5044|5.6067|2022-08-29|15/06/2022|0.03||308500000||2022-04-25|15/03/2022|0.03||354000000||2022-04-25|15/12/2021|0.02||308700000||2021-10-27|15/09/2021|0.03||258200000||2021-08-26|15/06/2021|0.04||303400000||2021-04-27|15/12/2020|0.02||268200000||2020-10-29|15/09/2020|0.03||288100000||2020-08-28|15/06/2020|0.02||263300000||2020-04-28|15/03/2020|0.02||289300000||2020-04-28|15/12/2019|0.02||327100000||2019-10-31|15/09/2019|0.03||389100000|||2019-04-30|15/12/2018|-0.01||284800000||2019-04-29|15/03/2019|0.03||364100000||2018-10-30|15/09/2018|||295500000||2018-08-28|15/06/2018|||234600000||2018-04-24|15/03/2018|-0.01||222600000||2018-02-03|15/12/2017|-0||246300000||2017-10-30|15/09/2017|0.01||330400000||2017-08-29|15/06/2017|0.01||203300000|
2022-10-02 08:59:47|06977|100704|/equities/atlantic|SHANGHAICOMP|SS 600558|CNY|Industrials|Machinery|China|CNE0000017F5|1993|Atlantic China Welding Consumables Inc Stock Price Today (SS 600558) - Investing.com|2.86B|2860000000|3.19|17,529,510|-7.27%|2.66-4.05|3.17-3.42|3.43|897604831|0.183|48.60|3.34B|3340000000|0.075|0.03|0.94%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|0.0016|0|0|0.3186|0.0387|52.0212|1.2681|2022-08-25|15/06/2022|0.02||823300000||2022-04-27|15/03/2022|0.02||896100000||2022-03-31|15/12/2021|||723800000||2021-10-27|15/09/2021|0.03||899600000||2021-08-26|15/06/2021|0.02||917400000||2021-04-28|15/03/2021|0.03||904200000||2021-04-01|15/12/2020|0.06||748200000||2020-10-27|15/09/2020|0.03||836900000||2020-08-24|15/06/2020|0.04||879700000||2020-04-29|15/03/2020|-0||546800000||2020-04-19|15/12/2019|0.05||604800000|||2019-08-27|15/06/2019|0.02||721200000||2019-04-26|15/03/2019|0.01||730900000||2019-03-28|15/12/2018|-0||635800000||2018-10-29|15/09/2018|0.02||688700000||2018-08-28|15/06/2018|0.04||693800000||2018-04-27|15/03/2018|0.01||555700000||2018-04-03|15/12/2017|0.02||565500000||2017-10-27|15/09/2017|0.01||539200000|
2022-10-02 08:59:50|06978|100545|/equities/aucma|SHANGHAICOMP|SS 600336|CNY|Consumer Discretionary|Household Durables|China|CNE0000016C4|7099|Aucma Co Ltd Stock Price Today (SS 600336) - Investing.com|4.53B|4530000000|5.68|17,564,601|-5.33%|5.39-10.61|5.68-5.9|5.92|798165669|0.692|24.03|9.27B|9270000000|0.234|0.08|1.41%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0083|0|0|0.5739|0.0892|17.8595|0.6882|2022-08-19|15/06/2022|0.09||2810000000||2022-04-28|15/03/2022|0.05||2210000000||2022-04-22|15/12/2021|0.05||2020000000||2021-10-25|15/09/2021|0.05||2210000000||2021-08-30|15/06/2021|0.1||2560000000||2021-04-30|15/03/2021|0.03||1830000000||2021-03-27|15/12/2020|0.26||1880000000||2020-10-31|15/09/2020|0.02||1780000000||2020-08-22|15/06/2020|0.09||2110000000||2020-04-29|15/03/2020|0.03||1280000000||2020-04-25|15/12/2019|0.13||1520000000|||2019-08-22|15/06/2019|0.05||1880000000||2019-04-27|15/12/2018|0.02||1280000000||2019-04-26|15/03/2019|0.05||1510000000||2018-10-23|15/09/2018|-0.01||1410000000||2018-08-25|15/06/2018|0.04||1660000000||2018-04-27|15/03/2018|0.04||1300000000||2018-04-14|15/12/2017|-0.01||1090000000||2017-10-31|15/09/2017|-0.01||1180000000|
2022-10-02 08:59:53|06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|SS 603551|CNY|Consumer Discretionary|Household Durables|China|CNE100003RW7|1571|AUPU Home Style Corp Ltd Stock Price Today (SS 603551) - Investing.com|3.1B|3100000000|7.79|2,492,972|-23.1%|7.32-10.94|7.59-8.15|8.16|397362200|0.087|76.07|1.97B|1970000000|0.102|0.60|7.70%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0838|-0.2843|0|-0.5592|0.2094|14.7046|3.4315|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|0.18||444400000||2022-04-29|15/03/2022|0.07||376100000||2022-04-29|15/12/2021|-0.28||642200000||2021-10-27|15/09/2021|0.14|0.23|511100000||2021-08-30|15/06/2021|0.14|0.26|553600000||2021-06-02|15/03/2021|0.08|0.08|351200000||2021-03-03|15/12/2020|0.15||568500000||2020-10-26|15/09/2020|0.18||425700000||2020-08-24|15/06/2020|0.21||474400000||2020-04-28|15/03/2019|0.2||363600000|||2020-04-27|15/12/2019|0.11||462500000||2019-12-24|15/06/2019|0.45||826700000||2019-12-24|15/09/2019|0.19||360600000||||||
2022-10-02 08:59:56|06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|SS 603658|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002GC4|4544|Autobio Diagnostics Co Ltd Stock Price Today (SS 603658) - Investing.com|32.31B|32310000000|55.11|3,013,616|3.4%|40.7-64.8|55.05-56.65|55.57|586272256|-|26.01|4.16B|4160000000|1.87|0.72|1.31%|Nov 03, 2022|2022-11-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0001|-0.1356|0.0438|0.1077|0.071|48.4205|16.5068|2022-11-03|15/09/2022||0.66||1370000000|2022-08-18|15/06/2022|0.5|0.51|1040000000|1030000000|2022-04-27|15/12/2021|0.44|0.48|1070000000|954010000|2022-04-27|15/03/2022|0.41|0.44|1030000000|1030000000|2021-10-26|15/09/2021|0.52|0.62|1020000000|1020000000|2021-08-18|15/06/2021|0.365|0.43|860580000|827390000|2021-04-23|15/12/2020|0.4|0.77|931000000||2021-04-23|15/03/2021|0.2923||817000000||2020-10-30|15/09/2020|0.56|0.61|842000000||2020-08-29|15/06/2020|0.42|0.42|655000000|656080000|2020-04-29|15/03/2020|0.22|0.22|550000000|550100000||2019-10-29|15/09/2019|0.52||714130000||2019-08-09|15/06/2019|0.472||631400000||2019-04-30|15/03/2019|0.289||548000000||2019-03-28|15/12/2018|0.3605||569470000||2018-10-31|15/09/2018|0.3905||511900000||2018-08-03|15/06/2018|0.3595||432700000||2018-04-25|15/03/2018|0.229||415600000|415600000|2018-03-28|15/12/2017|0.2815|0.35|417200000|340700000
2022-10-02 08:59:59|06981|942816|/equities/tontec-tech|SHANGHAICOMP|SS 600862|CNY|Industrials|Machinery|China|CNE000000GZ0|1692|Avic Aviation High Technology Co Ltd Stock Price Today (SS 600862) - Investing.com|41.5B|41500000000|24.70|11,612,116|-24.16%|16.91-38.37|24.63-26.19|25.88|1680185294|0.94|52.62|4.17B|4170000000|0.48|0.128|0.52%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0086|-0.1998|0|0.9481|0.0638|68.2062|8.9868|2022-10-28|15/09/2022||0.17|||2022-08-26|15/06/2022|0.13|0.14|1140000000|1140000000|2022-04-23|15/03/2022|0.2145|0.22|1160000000|1160000000|2022-03-16|15/12/2021|0.0185|0.1|957000000||2021-10-27|15/09/2021|0.13|0.13|916000000|916000000|2021-08-20|15/06/2021|0.11|0.13|943000000||2021-04-23|15/03/2021|0.17|0.15|991000000||2021-03-16|15/12/2020|0.02|0.06|575000000||2020-10-23|15/09/2020|0.06|0.06|568000000||2020-08-28|15/06/2020|0.1||998000000||2020-04-28|15/03/2020|0.13||771000000|771000000||2019-10-29|15/09/2019|0.10||694000000||2019-08-16|15/06/2019|0.1||763400000||2019-04-25|15/03/2019|0.08||683300000||2019-03-15|15/12/2018|0.05||635700000||2018-10-26|15/09/2018|0.06||625300000||2018-08-24|15/06/2018|0.06||683300000||2018-04-28|15/03/2018|0.04||708500000||2018-03-15|15/12/2017|0.04||722300000|
2022-10-02 09:00:04|06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|SS 600705|CNY|Financial|Diversified Financial Services|China|CNE000000KC1|4885|AVIC Capital Co Ltd Stock Price Today (SS 600705) - Investing.com|26.58B|26580000000|3.01|28,014,707|-21.41%|2.99-4.26|3-3.04|3.01|8830692012|0.53|7.08|17.59B|17590000000|0.472|0.152|5.05%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0034|0|0|0.1693|0.0458|13.625|2.8082|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.15||4490000000||2022-04-30|15/03/2022|0.04||4010000000||2022-03-15|15/12/2021|0.18||5280000000||2021-10-29|15/09/2021|0.15||4430000000||2021-08-27|15/06/2021|0.11||5050000000||2021-04-30|15/03/2021|0.07||4330000000||2021-03-12|15/12/2020|0.07||5190000000||2020-10-30|15/09/2020|0.13||4500000000||2020-08-28|15/06/2020|0.08||4510000000||2020-04-22|15/03/2020|0.09||3180000000|||2019-10-31|15/09/2019|0.08||4100000000||2019-08-28|15/06/2019|0.08||4600000000||2019-04-30|15/03/2019|0.09||3950000000||2019-03-15|15/12/2018|0.11||3800000000||2018-10-30|15/09/2018|0.07||3440000000||2018-08-31|15/06/2018|0.09||3500000000||2018-04-10|15/03/2018|0.09||3120000000||2018-03-15|15/12/2017|0.09||3350000000|
2022-10-02 09:00:07|06983|100875|/equities/avic-heavy|SHANGHAICOMP|SS 600765|CNY|Industrials|Machinery|China|CNE000000N22|6629|AVIC Heavy Machinery Co Ltd Stock Price Today (SS 600765) - Investing.com|44.11B|44110000000|29.96|19,949,178|37.93%|19.99-38.56|29.79-31.22|30.94|1472294090|0.895|39.66|9.44B|9440000000|0.79|0.17|0.41%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0162|0|77.6143|0.276|0.0633|28.3495|3.0014|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|0.24||3010000000|3010000000|2022-04-30|15/12/2021|0.27||2270000000|14530000|2022-04-30|15/03/2022|0.2||2070000000||2021-10-25|15/09/2021|0.31||2090000000||2021-08-31|15/06/2021|0.21||2650000000||2021-04-30|15/03/2021|0.08||1790000000||2021-03-12|15/12/2020|0.08||1450000000||2020-10-29|15/09/2020|0.16||1980000000||2020-08-28|15/06/2020|0.04||1930000000||2020-04-30|15/03/2020|0.04||1330000000|||2019-10-30|15/09/2019|0.13||1540000000||2019-08-28|15/06/2019|0.10||1690000000||2019-04-26|15/03/2019|0.16||1200000000||2019-02-22|15/12/2018|0.16||1620000000||2018-10-26|15/09/2018|0.18||1270000000||2018-08-21|15/06/2018|0.05||1500000000||2018-04-27|15/03/2018|0.00||1060000000||2018-03-12|15/12/2017|0.00||1560000000|
2022-10-02 09:00:11|06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|SS 600760|CNY|Industrials|Aerospace & Defense|China|CNE000000MH6|0|Avic Shenyang Aircraft Co Ltd Stock Price Today (SS 600760) - Investing.com|119.49B|119490000000|60.95|13,317,808|-10.81%|42.66-80.2|60.94-63.9|63.71|1960526295|1.1|67.20|37.98B|37980000000|0.971|0.5814|0.95%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0018|-0.0563|0.0502|-0.1533|3.5214|-14.2605|8.5548|2022-11-03|15/09/2022||0.2738||9780000000|2022-08-30|15/06/2022|0.3216|0.3216|12010000000|12010000000|2022-04-30|15/03/2022|0.2474|0.22|7800000000|7800000000|2022-03-29|15/12/2021|0.123|0.2475|9170000000|9970000000|2021-10-30|15/09/2021|0.2599|0.2321|9000000000|8720000000|2021-08-31|15/06/2021|0.31|0.2299|10130000000|7290000000|2021-04-30|15/03/2021|0.2199|0.2628|5790000000|5790000000|2021-03-30|15/12/2020|0.2113|0.4084|8410000000|7933000000|2020-10-30|15/09/2020|0.1944|0.18|7320000000||2020-08-31|15/06/2020|0.18|0.21|5890000000||2020-04-25|15/03/2020|0.43|0.43|5700000000|||2019-10-30|15/09/2019|0.13||4610000000||2019-08-28|15/06/2019|0.17||6200000000||2019-04-29|15/03/2019|0.14||5090000000||2019-03-15|15/12/2018|0.31||8560000000||2018-10-23|15/09/2018|0.15|0.15|5340000000|5340000000|2018-08-31|15/06/2018|0.09||4510000000||2018-04-28|15/03/2018|-0.02||1750000000||2018-03-15|15/12/2017|-0.02||18650000000|
2022-10-02 09:00:15|06985|100305|/equities/hafei-aviation|SHANGHAICOMP|SS 600038|CNY|Industrials|Aerospace & Defense|China|CNE0000015V6|11235|Avicopter PLC Stock Price Today (SS 600038) - Investing.com|23.4B|23400000000|39.69|10,276,187|-28.62%|33.76-84.28|39.54-40.9|40.48|589476716|0.505|46.74|19.15B|19150000000|0.929|0.465|1.17%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0082|-0.145|0.2663|0.168|0.254|116.9057|1.9591|2022-10-28|15/09/2022||0.3093||5460000000|2022-08-31|15/06/2022|0.0095|0.3135|5130000000|5850000000|2022-04-30|15/03/2022|0.02|0.2898|1630000000|3840000000|2022-03-16|15/12/2021|0.4923|0.5461|7600000000|9060000000|2021-10-30|15/09/2021|0.3335|0.4|4800000000|4800000000|2021-08-28|15/06/2021|0.37|0.3704|6190000000|6190000000|2021-04-30|15/03/2021|0.28|0.2148|3200000000|3200000000|2021-03-16|15/12/2020|0.45|0.5907|7470000000|6670000000|2020-10-30|15/09/2020|0.325|0.325|4510000000|4510000000|2020-08-22|15/06/2020|0.42|0.43|5730000000|5730000000|2020-04-30|15/03/2020|0.09|0.09|1950000000|1900000000||2019-10-25|15/09/2019|0.28|0.28|3630000000|3630000000|2019-08-24|15/06/2019|0.28|0.21|4510000000|4510000000|2019-04-26|15/03/2019|0.1419|0.13|2390000000|2450000000|2019-03-21|15/12/2018|0.348|0.32|4880000000|4530000000|2018-10-26|15/09/2018|0.22|0.22|2830000000|2830000000|2018-08-25|15/06/2018|0.18|0.18|3220000000|3220000000|2018-04-27|15/03/2018|0.1199|0.18|2140000000|2770000000|2018-03-16|15/12/2017|0.3|0.44|4250000000|603600000
2022-10-02 09:00:18|06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|SS 603489|CNY|Consumer Discretionary|Leisure Products|China|CNE100003PQ3|659|Bafang Electric Suzhou Co Ltd Stock Price Today (SS 603489) - Investing.com|14.13B|14130000000|117.46|397,478|-55.17%|111.34-305.89|117.1-122.13|121.97|120304050|1.7|27.32|2.88B|2880000000|5.38|2.00|1.70%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.1232|0.2576|0|0.1182|0.1186|34.34|9.2936|2022-11-03|15/09/2022|||||2022-08-26|15/06/2022|1.42||780000000||2022-04-29|15/03/2022|1.49|1.49|762000000|762000000|2022-04-22|15/12/2021|1.43||749000000||2021-10-28|15/09/2021|1.04||667000000||2021-08-27|15/06/2021|1.32||705000000||2021-04-29|15/03/2021|1.25||527000000||2021-04-15|15/12/2020|0.8|0.78|428000000||2020-10-29|15/09/2020|1.05|0.63|395000000||2020-08-28|15/06/2020|0.91|0.68|325000000||2020-04-30|15/03/2020|0.7||249300000|||2020-04-14|15/12/2019|0.71||316700000||2019-11-08|15/09/2019|0.84||278100000||2019-09-24|15/06/2019|1.81||601800000||2019-09-24|15/12/2018|0.79||302600000|||||
2022-10-02 09:00:21|06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|SS 600733|CNY|Consumer Discretionary|Automobiles|China|CNE000000LP1|3357|Baic Bluepark New Energy Technology Stock Price Today (SS 600733) - Investing.com|29.41B|29410000000|6.36|71,161,570|-56.76%|5.4-15.33|6.23-6.49|6.44|4287310130|-|-|9.6B|9600000000|-1.29|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|0.0249|0|0|-0.3343|0.0907|34.4353|5.4013|2022-11-02|15/09/2022|||||2022-08-05|15/06/2022|-0.29||1750000000||2022-04-29|15/03/2022|-0.22||1730000000||2022-03-08|15/12/2021|-0.57||2600000000||2021-10-28|15/09/2021|-0.26||3660000000||2021-08-28|15/06/2021|-0.26||1610000000||2021-04-30|15/12/2020|-1.03||1350000000||2021-04-30|15/03/2021|-0.24||830300000||2020-10-30|15/09/2020|-0.29||809600000||2020-08-28|15/06/2020|-0.12||1450000000||2020-04-30|15/03/2020|-0.12||1670000000|||2019-10-30|15/09/2019|-0.1||7560000000||2019-08-27|15/06/2019|0.02||6790000000||2019-04-29|15/03/2019|0.01||3130000000||2019-04-22|15/12/2018|0.01||6650000000||2018-10-30|15/09/2018|0.02||4170000000||||
2022-10-02 09:00:24|06988|100958|/equities/baida-group|SHANGHAICOMP|SS 600865|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000H79|161|Baida Group Co Ltd Stock Price Today (SS 600865) - Investing.com|3.32B|3320000000|8.83|1,579,077|7.81%|7.36-13.89|8.76-9.04|8.87|376240316|0.159|27.94|250.44M|250440000|0.359|0.20|2.27%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0055|0|0|-0.7488|0.0141|10.1162|6.3371|2022-11-02|15/09/2022|||||2022-08-20|15/06/2022|0.18||53020000||2022-04-29|15/03/2022|0.14||58410000||2022-04-23|15/12/2021|-0.08||86220000||2021-10-28|15/09/2021|0.12||52790000||2021-08-07|15/06/2021|0.05||59410000||2021-04-29|15/03/2021|0.22||67700000||2021-04-17|15/12/2020|0.8||244000000||2020-10-28|15/09/2020|0.27||214700000||2020-08-22|15/06/2020|0.22||199000000||2020-04-29|15/03/2020|-0.02||165400000|||2019-10-30|15/09/2019|0.07||171400000||2019-08-16|15/06/2019|0.12||182500000||2019-04-27|15/03/2019|0.15||224700000||2019-03-23|15/12/2018|0.05||287300000||2018-10-30|15/09/2018|0.03||139300000||2018-08-09|15/06/2018|0.15||167600000||2018-04-28|15/03/2018|0.08||217600000||2018-04-21|15/12/2017|-0.03||283400000|
2022-10-02 09:00:27|06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|SS 601212|CNY|Materials|Metals & Mining|China|CNE100002RP3|14297|Baiyin Nonferrous Group Co Ltd Stock Price Today (SS 601212) - Investing.com|19.33B|19330000000|2.61|30,623,360|-10.62%|2.4-3.57|2.59-2.64|2.61|7404774511|0.64|99.12|82.15B|82150000000|0.027|0.0034|0.13%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0032|0|0|-0.4322|0.2179|36.8407|0.4895|2022-08-30|15/06/2022|||22300000000||2022-04-28|15/03/2022|0.01||20570000000||2022-04-28|15/12/2021|0.01||20380000000||2021-10-28|15/09/2021|0.01||18910000000||2021-08-30|15/06/2021|0.01||19790000000||2021-04-30|15/12/2020|0.01||14420000000||2020-10-30|15/09/2020|0.06||21560000000||2020-08-31|15/06/2020|-0.05||15750000000||2020-04-30|15/03/2020|-0.05||9700000000||2020-04-30|15/12/2019|0.01||20050000000||2019-10-31|15/09/2019|-0.05||14960000000|||2019-04-30|15/12/2018|0.04||21180000000||2019-04-29|15/03/2019|0.01||11810000000||2018-10-30|15/09/2018|-0.02||18400000000||2018-08-28|15/06/2018|-0.02||11900000000||2018-04-27|15/03/2018|||10470000000||2018-02-03|15/12/2017|||7740000000||2017-10-31|15/09/2017|0.01||22010000000||2017-08-29|15/06/2017|0.02||21290000000|
2022-10-02 09:00:31|06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|SS 603398|CNY|Consumer Discretionary|Leisure Products|China|CNE1000023W6|571|Mubang High tech Co Ltd Stock Price Today (SS 603398) - Investing.com|12.17B|12170000000|35.52|11,689,684|264.31%|9.75-53.8|33.75-37.55|37.5|342634507|0.399|-76.37|493.46M|493460000|-0.496|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.004|0|0|-0.6622|0.2012|86.5957|14.4739|2022-11-02|15/09/2022|||||2022-08-19|15/06/2022|0.05||300100000||2022-04-28|15/03/2022|0.03||85930000||2022-04-27|15/12/2021|-0.49||31060000||2021-10-30|15/09/2021|0.03||76420000||2021-08-27|15/06/2021|0.03||137400000||2021-04-29|15/12/2020|0.01||126900000||2021-04-29|15/03/2021|0.03||77620000||2020-10-28|15/09/2020|0.01||121400000||2020-08-27|15/06/2020|0.03||165400000||2020-04-30|15/03/2020|0.03||87880000|||2019-10-30|15/09/2019|0.08||125000000||2019-08-28|15/06/2019|0.06||130200000||2019-04-30|15/03/2019|0.11||140400000||2019-04-24|15/12/2018|0.05||136000000||2018-10-30|15/09/2018|0.07||104300000||2018-08-15|15/06/2018|0.04||80950000||2018-04-26|15/03/2018|0.03||68320000||2018-04-18|15/12/2017|0.07||97300000|
2022-10-02 09:00:34|06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|SS 601577|CNY|Financial|Banks|China|CNE100003F50|7618|Bank of Changsha Co Ltd Stock Price Today (SS 601577) - Investing.com|26.62B|26620000000|6.62|10,229,545|-20.05%|6.5-9.13|6.58-6.71|6.66|4021553754|0.583|4.47|20.3B|20300000000|1.52|0.35|5.29%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0032|0.0605|0|0.0517|0.097|5.3246|1.3123|2022-11-03|15/09/2022||-0.11|||2022-08-30|15/06/2022|0.44|0.51|10480000000||2022-04-29|15/03/2022|0.45||9960000000||2022-04-29|15/12/2021|0.31|0.22|9690000000||2021-10-26|15/09/2021|0.47|0.47|5330000000||2021-08-18|15/06/2021|0.46||9790000000||2021-04-28|15/12/2020|0.32|0.41|4900000000||2021-04-28|15/03/2021|0.47||4810000000||2020-10-30|15/09/2020|0.4|0.32|4280000000||2020-08-28|15/06/2020|0.39||4080000000||2020-04-29|15/03/2020|0.45||8360000000|||2019-10-29|15/09/2019|0.43||7800000000||2019-08-18|15/06/2019|0.38||7270000000||2019-04-28|15/03/2019|0.4||7290000000||||||
2022-10-02 09:00:37|06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|SS 601838|CNY|Financial|Banks|China|CNE100002SN6|6461|Bank of Chengdu Co Ltd Stock Price Today (SS 601838) - Investing.com|59.1B|59100000000|16.36|19,387,652|37.94%|11.06-17.7|16.28-16.65|16.32|3612251334|0.493|6.76|18.54B|18540000000|2.38|0.63|3.85%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0728|-0.3422|-0.2283|0.0543|0.0597|6.6786|2|2022-11-03|15/09/2022||0.85|||2022-08-31|15/06/2022|0.64|0.64|5160000000|5160000000|2022-04-28|15/12/2021|0.75|2.18|4760000000||2022-04-28|15/03/2022|0.6||4840000000|4836000000|2021-10-29|15/09/2021|0.48|1.67|4590000000|14600000000|2021-08-26|15/06/2021|0.48||4430000000||2021-04-29|15/12/2020|0.51||7400000000||2021-04-29|15/03/2021|0.46|0.46|4110000000||2020-10-29|15/09/2020|0.4||6580000000||2020-08-28|15/06/2020|0.37||3390000000||2020-04-28|15/03/2020|0.39||6320000000|||2019-10-30|15/09/2019|0.42||5870000000||2019-08-27|15/06/2019|0.34||5660000000||2019-04-24|15/03/2019|0.35||5390000000||2019-04-24|15/12/2018|0.36||5510000000||2018-10-30|15/09/2018|0.35||5400000000||2018-08-22|15/06/2018|0.31||5100000000||2018-04-26|15/03/2018|0.29||4700000000||2018-02-03|15/12/2017|0.34||5110000000|
2022-10-02 09:00:40|06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|SS 601997|CNY|Financial|Banks|China|CNE100002FX2|6594|Bank of Guiyang Co Ltd Stock Price Today (SS 601997) - Investing.com|19.82B|19820000000|5.42|12,445,433|-19.58%|5.39-6.93|5.4-5.46|5.42|3656198076|0.665|3.49|15.56B|15560000000|1.58|0.30|5.54%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0045|0.3387|0|0.0195|0.0918|4.3333|1.7529|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|0.37||8150000000||2022-04-29|15/12/2021|0.39||8230000000||2022-04-29|15/03/2022|0.43||7550000000||2021-10-30|15/09/2021|0.39||3650000000||2021-08-28|15/06/2021|0.39||3730000000||2021-04-30|15/12/2020|0.52|0.31|4380000000||2021-04-30|15/03/2021|0.49||3540000000||2020-10-31|15/09/2020|0.71|0.71|3680000000||2020-08-29|15/06/2020|0.41||3880000000||2020-04-28|15/03/2020|0.47||4150000000|||2019-10-29|15/09/2019|0.51||4060000000||2019-08-27|15/06/2019|0.42||3230000000||2019-04-30|15/03/2019|0.61||6660000000||2019-04-16|15/12/2018|0.61||3520000000||2018-10-30|15/09/2018|0.63||6320000000||2018-08-25|15/06/2018|0.49||5930000000||2018-04-28|15/03/2018|0.5||3230000000|3230000000|2018-02-28|15/12/2017|0.58||3500000000|
2022-10-02 09:00:43|06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|SS 600926|CNY|Financial|Banks|China|CNE100002GQ4|9139|Bank of Hangzhou Co Ltd Stock Price Today (SS 600926) - Investing.com|84.51B|84510000000|14.25|20,710,375|-4.55%|12.63-16|14.17-14.4|14.18|5930274860|0.579|9.77|32.18B|32180000000|1.69|0.35|2.46%|Oct 24, 2022|2022-10-24|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|24|4|22|0.0179|-0.0557|-0.1744|0.2765|0.0747|10.3905|2.3373|2022-10-24|15/09/2022||0.18||33851000000|2022-08-20|15/06/2022|0.84|0.695|8530000000|8530000000|2022-04-27|15/03/2022|0.51|0.6|8770000000|8770000000|2022-04-16|15/12/2021|0.29|0.34|6980000000||2021-10-21|15/09/2021|0.36|0.36|7500000000|24806000000|2021-08-19|15/06/2021|0.42||7300000000||2021-04-28|15/12/2020|0.18|0.17|6150000000||2021-04-28|15/03/2021|0.38|0.42|7580000000||2020-10-31|15/09/2020|0.25|0.34|5800000000||2020-08-28|15/06/2020|0.29||6220000000||2020-04-30|15/03/2020|0.42||6640000000|||2019-10-25|15/09/2019|0.35||11660000000||2019-08-28|15/06/2019|0.35||11030000000||2019-04-26|15/03/2019|0.35||11100000000||2019-04-26|15/12/2018|0.09||11640000000||2018-10-27|15/09/2018|0.27||12230000000||2018-08-31|15/06/2018|0.29||4140000000|4140000000|2018-04-27|15/12/2017|0.17||3910000000||2018-04-25|15/03/2018|0.3||4180000000|
2022-10-02 09:00:46|06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|SS 600919|CNY|Financial|Banks|China|CNE100002G76|15553|Bank of Jiangsu Co Ltd Stock Price Today (SS 600919) - Investing.com|109.89B|109890000000|7.44|79,908,041|27.84%|5.69-7.68|7.37-7.5|7.37|14769649672|0.346|5.96|66.08B|66080000000|1.43|0.40|5.38%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.0158|-0.0122|0|0.1242|0.1853|6.149|2.0132|2022-11-01|15/09/2022||0.45||75653000000|2022-08-30|15/06/2022|0.43|0.4|18070000000|18070000000|2022-04-29|15/03/2022|0.4|0.44|17030000000|17030000000|2022-04-28|15/12/2021|0.28|0.31|16980000000|16980000000|2021-10-30|15/09/2021|0.37|0.37|16060000000||2021-08-25|15/06/2021|0.34|0.45|15400000000||2021-04-29|15/12/2020|0.18|0.1466|14500000000|14500000000|2021-04-29|15/03/2021|0.37||15340000000||2020-10-30|15/09/2020|0.3214|0.4171|12470000000||2020-08-15|15/06/2020|0.525|0.39|18510000000||2020-04-29|15/03/2020|0.37|0.41|13100000000|||2019-10-30|15/09/2019|0.29||11300000000||2019-08-21|15/06/2019|0.3||10790000000||2019-04-29|15/03/2019|0.32||11130000000|11130000000|2019-04-29|15/12/2018|0.15||9160000000||2018-10-30|15/09/2018|0.29||23250000000||2018-08-28|15/06/2018|0.31||8610000000|8610000000|2018-04-27|15/03/2018|0.29||22570000000||2018-04-25|15/12/2017|0.23||8260000000|
2022-10-02 09:00:50|06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|SS 601009|CNY|Financial|Banks|China|CNE100000627|12138|Bank of Nanjing Co Ltd Stock Price Today (SS 601009) - Investing.com|108.42B|108420000000|10.52|35,368,739|16.24%|8.79-12.44|10.46-10.58|10.48|10305732744|0.749|7.34|44.32B|44320000000|1.71|0.4616|4.39%|Nov 03, 2022|2022-11-03|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|23|-0.0119|0.0363|-0.0423|0.0697|0.0313|6.3257|2.8048|2022-11-03|15/09/2022||0.4824||12030000000|2022-08-16|15/06/2022|0.5|0.4966|11260000000|11370000000|2022-04-16|15/12/2021|0.3283|0.2712|10620000000|9760000000|2022-04-16|15/03/2022|0.5|0.5|12280000000|10760000000|2021-10-30|15/09/2021|0.34|0.34|10020000000|10060000000|2021-08-19|15/06/2021|0.44|0.44|10020000000|10040000000|2021-04-30|15/12/2020|0.2536|0.1602|8880000000|8270000000|2021-04-30|15/03/2021|0.41|0.4354|9880000000|9660000000|2020-10-29|15/09/2020|0.29|0.26|7310000000|7310000000|2020-08-29|15/06/2020|0.36|0.33|7710000000|7520000000|2020-04-30|15/03/2020|0.44|0.49|10030000000|10030000000||2019-10-31|15/09/2019|0.38|0.39|7590000000|7560000000|2019-08-27|15/06/2019|0.3|0.43|7950000000|7310000000|2019-04-30|15/03/2019|0.39|0.37|8680000000|8260000000|2019-04-30|15/12/2018|0.33|0.33|7210000000|7530000000|2018-10-31|15/09/2018|0.3081|0.3|6690000000|7180000000|2018-08-10|15/06/2018|0.36|0.36|6810000000|6810000000|2018-04-26|15/03/2018|0.3401|0.34|6690000000|6680000000|2018-04-26|15/12/2017|0.2716|0.25|6270000000|7974000000
2022-10-02 09:00:53|06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|SS 601229|CNY|Financial|Banks|China|CNE100002FM5|13133|Bank of Shanghai Co Ltd Stock Price Today (SS 601229) - Investing.com|83.11B|83110000000|5.85|17,743,096|-19.97%|5.79-7.59|5.84-5.91|5.84|14206655988|0.341|4.34|57.12B|57120000000|1.51|0.40|6.84%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0034|-0.1237|0.2254|0.0565|0.2064|6.65|2.6777|2022-10-24|15/09/2022||0.5239||14560000000|2022-08-26|15/06/2022|0.2834|0.2834|13760000000|13760000000|2022-04-29|15/03/2022|0.2834|0.4763|13760000000|15250000000|2022-04-22|15/12/2021|0.2705|0.321|14260000000|13980000000|2021-10-28|15/09/2021|0.3942|0.4115|13980000000|14430000000|2021-08-20|15/06/2021|0.4166|0.3967|13970000000|13670000000|2021-04-30|15/03/2021|0.3967|0.4085|13740000000|13840000000|2021-04-24|15/12/2020|0.2701|0.34|12940000000|13210000000|2020-10-24|15/09/2020|0.28|0.3668|12120000000|13320000000|2020-08-22|15/06/2020|0.41|0.43|12330000000|10700000000|2020-04-29|15/03/2020|0.37|0.43|26000000000|10700000000||2019-10-26|15/09/2019|0.40|0.4|25440000000|10170000000|2019-08-24|15/06/2019|0.29|0.29|6390000000|6390000000|2019-04-27|15/03/2019|0.4593|0.37|13020000000|13000000000|2019-04-20|15/12/2018|0.1564|0.16|4730000000|4730000000|2018-10-27|15/09/2018|0.3452|0.36|11900000000|10510000000|2018-08-25|15/06/2018|0.4212|0.49|10590000000|9800000000|2018-04-28|15/03/2018|0.3096|0.53|9170000000|9360000000|2018-04-21|15/12/2017|0.2583|0.62|8670000000|9129000000
2022-10-02 09:00:56|06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|SS 600928|CNY|Financial|Banks|China|CNE100003JB8|3381|Bank of Xi'An Co Ltd Stock Price Today (SS 600928) - Investing.com|14.84B|14840000000|3.34|8,839,218|-23.92%|3.31-4.55|3.33-3.37|3.33|4444444445|0.651|5.90|7.33B|7330000000|0.588|0.19|5.69%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0011|0|0|-0.0034|0.0487|8.3015|1.7738|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.14||3740000000||2022-04-29|15/03/2022|0.14||3650000000||2022-04-29|15/12/2021|0.17||4000000000||2021-10-29|15/09/2021|0.14||3800000000||2021-08-28|15/06/2021|0.17||3790000000||2021-04-30|15/12/2020|0.17||1990000000||2021-04-30|15/03/2021|0.17||1870000000||2020-10-29|15/09/2020|0.15||3630000000||2020-08-27|15/06/2020|0.13||3550000000||2020-04-21|15/03/2020|0.17||3440000000|||2019-10-29|15/09/2019|0.15||3240000000||2019-08-27|15/06/2019|0.14||3150000000||2019-04-23|15/03/2019|0.17||3110000000||||||
2022-10-02 09:01:00|06999|100700|/equities/tianwei|SHANGHAICOMP|SS 600550|CNY|Industrials|Electrical Equipment|China|CNE000001758|4038|Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (SS 600550) - Investing.com|9.12B|9120000000|4.95|33,783,218|-11.13%|3.87-6.74|4.92-5.01|4.95|1841528480|-0.249|212.16|3.88B|3880000000|0.026|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|-0.0077|0|0|-0.2063|0.1144|46.4905|2.9732|2022-10-27|15/09/2022|||||2022-08-16|15/06/2022|-0||688600000||2022-04-29|15/03/2022|0.02||669300000||2022-04-12|15/12/2021|0.02||1650000000||2021-10-28|15/09/2021|0.02||870700000||2021-08-24|15/06/2021|0.02||967200000||2021-04-27|15/03/2021|0.02||651100000||2021-04-20|15/12/2020|0.02||1610000000||2020-10-27|15/09/2020|0.02||873700000||2020-08-25|15/06/2020|0.01||1020000000||2020-04-30|15/03/2020|0.02||579200000|||2019-10-22|15/09/2019|0.02||915200000||2019-08-08|15/06/2019|0.02||716400000||2019-04-26|15/03/2019|0.02||550600000||2019-04-16|15/12/2018|0.02||914900000||2018-10-30|15/09/2018|0.02||699900000||2018-08-28|15/06/2018|0.02||1030000000||2018-04-27|15/03/2018|0.02||541600000||2018-04-17|15/12/2017|0.02||1800000000|
2022-10-02 09:01:03|07000|100618|/equities/baoji-titanium|SHANGHAICOMP|SS 600456|CNY|Materials|Metals & Mining|China|CNE000001B41|3920|BaoJi Titanium Industry Co Ltd Stock Price Today (SS 600456) - Investing.com|20.66B|20660000000|43.25|8,755,957|-8.39%|39.65-74.48|43.23-45.15|45.06|477777539|0.916|34.30|5.78B|5780000000|1.33|0.85|1.97%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.004|0|-0.0003|-0.3065|0.0999|18.9732|3.5177|2022-10-24|15/09/2022|||||2022-08-25|15/06/2022|0.34||1790000000||2022-04-21|15/03/2022|0.40||1580000000||2022-04-16|15/12/2021|0.18||630500000||2021-10-30|15/09/2021|0.4||1780000000||2021-08-25|15/06/2021|0.22||1620000000||2021-04-28|15/03/2021|0.22||1220000000||2021-04-09|15/12/2020|0.25||1140000000||2020-10-27|15/09/2020|0.23||1160000000||2020-07-30|15/06/2020|0.23||1020000000||2020-04-28|15/03/2020|0.10||1020000000|||2019-10-17|15/09/2019|0.27||1240000000||2019-08-21|15/06/2019|0.19|0.19|815250000|815490000|2019-04-24|15/03/2019|0.07||1150000000||2019-03-28|15/12/2018|0.1||832860000||2018-10-27|15/09/2018|0.15||997700000||2018-08-16|15/06/2018|0.1||884830000||2018-04-20|15/03/2018|-0.02||694780000||2018-02-28|15/12/2017|0.11||868020000|
2022-10-02 09:01:07|07001|101000|/equities/baosheng|SHANGHAICOMP|SS 600973|CNY|Industrials|Electrical Equipment|China|CNE000001KL0|6010|Baosheng Stock Price Today (SS 600973) - Investing.com|6.06B|6060000000|4.42|31,908,936|-9.8%|3.48-7.68|4.26-4.57|4.73|1371366248|0.075|-6.25|42.6B|42600000000|-0.724|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.0002|0|0|-1.0136|0.0747|7.9156|0.191|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|-0.04||10330000000||2022-04-30|15/03/2022|0.03||9990000000||2022-03-15|15/12/2021|-0.77||11260000000||2021-10-30|15/09/2021|0.00||11030000000||2021-08-31|15/06/2021|0.00||11630000000||2021-04-30|15/12/2020|0.00||9170000000||2021-04-30|15/03/2021|0.00||8950000000||2020-10-31|15/09/2020|0.00||9220000000||2020-08-29|15/06/2020|0.00||9300000000||2020-04-30|15/03/2020|0.00||6440000000|||2019-10-31|15/09/2019|0.00||9230000000||2019-08-31|15/06/2019|0.00||7670000000||2019-04-30|15/03/2019|0.00||7040000000||2019-03-15|15/12/2018|0.00||8130000000||2018-10-31|15/09/2018|0.03||8780000000||2018-08-29|15/06/2018|0.04||8700000000||2018-04-28|15/03/2018|0.03||6580000000||2018-03-15|15/12/2017|-0.01||7800000000|
2022-10-02 09:01:10|07002|101031|/equities/baotailong-coa|SHANGHAICOMP|SS 601011|CNY|Materials|Metals & Mining|China|CNE100001112|2450|Baotailong New Materials Co Ltd Stock Price Today (SS 601011) - Investing.com|7.15B|7150000000|3.73|25,515,266|-26.43%|3.48-5.63|3.69-3.79|3.7|1915664539|0.424|41.18|3.97B|3970000000|0.098|0.05|1.24%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0134|0|0|0.1951|0.0401|59.4182|3.3982|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|0.04||1180000000||2022-04-26|15/12/2021|0.02||983100000||2022-04-26|15/03/2022|0.02||791800000||2021-10-26|15/09/2021|0.03||1010000000||2021-08-24|15/06/2021|0.02||770800000||2021-04-27|15/12/2020|0.02||936900000||2021-04-27|15/03/2021|0.02||812100000||2020-10-27|15/09/2020|0.00||574800000||2020-08-25|15/06/2020|0.01||527100000||2020-04-28|15/03/2020|||635800000|||2019-10-29|15/09/2019|0.01||580700000||2019-08-27|15/06/2019|0.01||770100000||2019-04-27|15/03/2019|0.05||783000000||2019-03-26|15/12/2018|0.04||955700000||2018-10-30|15/09/2018|0.08||952900000||2018-08-28|15/06/2018|0.06||838400000||2018-04-26|15/03/2018|0.04||812900000||2018-04-03|15/12/2017|0.01||912700000|
2022-10-02 09:01:14|07003|100426|/equities/huazi-industry|SHANGHAICOMP|SS 600191|CNY|Consumer Staples|Food Products|China|CNE000000XY8|458|Baotou Huazi Industry Co Ltd Stock Price Today (SS 600191) - Investing.com|2.98B|2980000000|6.15|7,447,229|77.23%|3.13-7.97|5.95-6.19|6.11|484932000|-0.54|-121.44|43.07M|43070000|-0.06|0.01|0.16%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0172|0|0|-2.266|6.8495|13.9861|203.7229|2022-08-26|15/06/2022|-0.01||38560000||2022-04-29|15/03/2022|-0.07||1340000||2022-04-29|15/12/2021|||5270000||2021-10-29|15/09/2021|0.02||36020000||2021-08-30|15/06/2021|0.02||436800||2021-04-29|15/12/2020|-0.32||-45510000||2020-10-31|15/09/2020|0.02||24180000||2020-08-29|15/06/2020|0.08||49090000||2020-04-30|15/03/2020|-0.04||10870000||2020-04-30|15/12/2019|-0.07||38830000||2019-10-31|15/09/2019|0.01||39040000|||2019-04-30|15/12/2018|-0.12||60230000||2019-04-29|15/03/2019|0.13||9710000||2018-10-31|15/09/2018|-0.03||2950000||2018-08-30|15/06/2018|-0.05||1220000||2018-04-28|15/03/2018|-0.04||998200||2018-02-03|15/12/2017|-0.05||3230000||2017-10-31|15/09/2017|0.04||1560000||2017-08-31|15/06/2017|0.01||102700000|
2022-10-02 09:01:17|07004|101141|/equities/bbmg-corp|SHANGHAICOMP|SS 601992|CNY|Materials|Construction Materials|China|CNE1000010M4|46447|BBMG Corp Class A Stock Price Today (SS 601992) - Investing.com|22.78B|22780000000|2.49|23,879,471|-11.7%|2.47-3.29|2.47-2.51|2.47|10677771134|0.629|4.79|120.95B|120950000000|0.193|0.104|4.18%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0015|-0.6773|0.262|0.5095|0.1542|22.5836|0.5422|2022-11-02|15/09/2022||0.11|||2022-08-29|15/06/2022|0.125|0.15|31950000000||2022-04-27|15/03/2022|0.03|0.01|23080000000||2022-03-24|15/12/2021|0.02|0.02|36230000000||2021-10-28|15/09/2021|0.08|0.13|29690000000||2021-08-24|15/06/2021|0.16|0.14|34770000000||2021-04-29|15/03/2021|0.02|0.05|22940000000||2021-03-25|15/12/2020|0.01|0.04|36170000000|21810000000|2020-10-28|15/09/2020|0.11|0.18|30910000000||2020-08-19|15/06/2020|0.13|0.13|27210000000||2020-04-29|15/03/2020|0.01|0.03|13720000000|||2019-10-29|15/09/2019|0.06|0.12|22750000000||2019-08-27|15/06/2019|0.25|0.13|28600000000||2019-04-24|15/03/2019|0.04|-0.07|16010000000||2019-03-28|15/12/2018|0.01|0.22|27050000000||2018-10-29|15/09/2018|0.06|0.05|20700000000||2018-08-29|15/06/2018|0.24|0.25|25430000000|25430000000|2018-04-26|15/03/2018|-0.02|0.05|9940000000||2018-03-29|15/12/2017|0.02|0.18|17550000000|
2022-10-02 09:01:21|07005|101106|/equities/befar-group|SHANGHAICOMP|SS 601678|CNY|Materials|Chemicals|China|CNE100000L97|3346|Befar Group Co Ltd Stock Price Today (SS 601678) - Investing.com|10.78B|10780000000|5.25|29,360,394|-48.43%|4.89-10.56|5.08-5.32|5.12|2053257147|0.862|7.31|9.49B|9490000000|0.736|0.15|2.86%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0094|0|0|-0.6233|0.025|9.749|1.8295|2022-10-26|15/09/2022|||||2022-08-26|15/06/2022|0.16||2300000000||2022-04-20|15/12/2021|0.17||2730000000||2022-04-20|15/03/2022|0.21||2240000000||2021-10-30|15/09/2021|0.26||2220000000||2021-08-26|15/06/2021|0.26||2200000000||2021-04-16|15/12/2020|0.16||2100000000||2021-04-16|15/03/2021|0.26||2120000000||2020-10-30|15/09/2020|0.12||1640000000||2020-08-26|15/06/2020|-0.01||1290000000||2020-04-23|15/03/2020|0.02||1430000000|||2019-10-28|15/09/2019|0.06||1500000000||2019-08-19|15/06/2019|0.07||1520000000||2019-04-21|15/03/2019|0.09||1570000000||2019-03-15|15/12/2018|0.03||1610000000||2018-10-23|15/09/2018|0.13||1770000000||2018-08-03|15/06/2018|0.13||1590000000||2018-04-14|15/03/2018|0.17||1790000000||2018-03-09|15/12/2017|0.17||1880000000|
2022-10-02 09:01:24|07006|100897|/equities/beih-property|SHANGHAICOMP|SS 600791|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P53|271|BEH Property Co Ltd Stock Price Today (SS 600791) - Investing.com|1.97B|1970000000|4.35|16,453,079|15.08%|3.12-6.84|4.32-4.49|4.33|452880000|0.598|-98.02|2.23B|2230000000|-0.054|0.01|0.23%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|20|-0.0149|0|0|0.5057|1.1638|-3.0947|4.5945|2022-08-25|15/06/2022|-0.03||155400000||2022-04-29|15/03/2022|-0.04||794300000||2022-04-29|15/12/2021|0.07||1080000000||2021-10-29|15/09/2021|-0.07||198000000||2021-08-26|15/06/2021|0.08||818200000||2021-04-28|15/12/2020|-0||165700000||2020-10-27|15/09/2020|-0.63||37210000||2020-08-28|15/06/2020|-0.06||27690000||2020-04-24|15/03/2020|-0.02||82230000||2020-04-24|15/12/2019|-0.02||372500000||2019-10-29|15/09/2019|||62780000|||2019-04-13|15/03/2019|0.01||101200000||2019-04-12|15/12/2018|-0.13||484000000||2018-10-26|15/09/2018|0.23||97000000||2018-08-25|15/06/2018|0.01||113700000||2018-04-28|15/03/2018|0.01||320900000||2018-02-03|15/12/2017|-0.03||268800000||2017-10-28|15/09/2017|0.13||295200000||2017-08-26|15/06/2017|-0.01||82850000|
2022-10-02 09:01:27|07007|100691|/equities/gofar|SHANGHAICOMP|SS 600538|CNY|Materials|Chemicals|China|CNE000001DD2|443|Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (SS 600538) - Investing.com|2.35B|2350000000|4.48|10,259,519|-49.89%|4.45-10.76|4.46-4.55|4.51|524198348|-0.541|168.68|451.55M|451550000|0.029|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0054|0|0|-0.0625|0.0275|46.6325|10.6785|2022-08-25|15/06/2022|||98420000||2022-04-19|15/03/2022|0.01||120800000||2022-03-28|15/12/2021|0.01||120100000||2021-10-27|15/09/2021|0.01||114500000||2021-08-26|15/06/2021|||96090000||2021-04-26|15/12/2020|0.02||86360000||2020-10-29|15/09/2020|-0||63890000||2020-08-19|15/06/2020|-0.01||58580000||2020-04-29|15/03/2020|||58870000||2020-04-20|15/12/2019|0.03||68120000||2019-10-29|15/09/2019|-0||71040000|||2019-04-29|15/03/2019|||55590000||2019-04-22|15/12/2018|-0.03||61930000||2018-10-26|15/09/2018|-0||59850000||2018-08-25|15/06/2018|-0.01||54160000||2018-04-28|15/03/2018|||48580000||2018-04-17|15/12/2017|0.04||128000000||2017-10-27|15/09/2017|0.01||119200000||2017-08-15|15/06/2017|-0.02||80110000|
2022-10-02 09:01:31|07008|100627|/equities/airport-park|SHANGHAICOMP|SS 600463|CNY|Industrials|Construction & Engineering|China|CNE000001GZ8|0|Beijing Airport High-Tech Park Co Ltd Stock Price Today (SS 600463) - Investing.com|2.18B|2180000000|7.25|5,548,360|15.26%|5.46-13.3|7.25-7.58|7.34|300000000|0.387|-126.07|972.09M|972090000|-0.069|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|21|-0.0076|0|0|-1.4232|0.3346|-49.6386|2.4329|2022-08-29|15/06/2022|0.12||267800000||2022-04-28|15/03/2022|-0.02||175600000||2022-04-14|15/12/2021|-0.13||203200000||2021-10-28|15/09/2021|-0.04||325500000||2021-08-25|15/06/2021|0.11||291800000||2021-04-29|15/03/2021|-0.02||192500000||2021-04-16|15/12/2020|0.12||436600000||2020-10-29|15/09/2020|-0.01||359600000||2020-08-27|15/06/2020|-0.05||209500000||2020-04-29|15/03/2020|-0.03||112200000||2020-04-15|15/12/2019|0.02||471000000|||2019-08-28|15/06/2019|-0.06||164600000||2019-04-29|15/03/2019|-0.03||211200000||2019-04-09|15/12/2018|0.07||492200000||2018-10-30|15/09/2018|-0.01||251500000||2018-08-29|15/06/2018|-0.03||278600000||2018-04-27|15/03/2018|0.02||243300000||2018-03-14|15/12/2017|-0.14||350400000||2017-10-25|15/09/2017|-0.01||173400000|
2022-10-02 09:01:34|07009|100706|/equities/bj-aritime|SHANGHAICOMP|SS 600560|CNY|Industrials|Electrical Equipment|China|CNE000001CK9|340|Beijing AriTime Intelligent Control Co Ltd Stock Price Today (SS 600560) - Investing.com|2.04B|2040000000|9.14|9,288,604|3.75%|7.38-14.12|9.12-9.34|9.23|223645500|0.321|49.65|692.95M|692950000|0.211|0.063|0.69%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|21|-0.0049|0|0|0.1722|0.0703|97.25|3.7357|2022-08-19|15/06/2022|0.06||139800000||2022-04-21|15/03/2022|0.06||156100000||2022-03-25|15/12/2021|0.05||204300000||2021-10-22|15/09/2021|0.04||192800000||2021-08-25|15/06/2021|0.05||167200000||2021-04-24|15/03/2021|0.06||142500000||2021-03-27|15/12/2020|0.02||120800000||2020-10-24|15/09/2020|0.06||301800000||2020-08-22|15/06/2020|0.05||157900000||2020-04-29|15/03/2020|0.03||115400000||2020-04-29|15/12/2019|0.01||190800000|||2019-08-29|15/06/2019|0.02||198000000||2019-04-19|15/03/2019|0.03||151900000||2019-03-23|15/12/2018|0.02||120600000||2018-10-27|15/09/2018|0.02||179000000||2018-08-25|15/06/2018|0.02||150300000||2018-04-21|15/03/2018|0.02||110100000||2018-03-24|15/12/2017|0.02||128900000||2017-10-28|15/09/2017|0.02||126700000|
2022-10-02 09:01:38|07010|100581|/equities/bashi-media|SHANGHAICOMP|SS 600386|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001709|1606|Beijing Bashi Media Co Ltd Stock Price Today (SS 600386) - Investing.com|2.92B|2920000000|3.62|17,391,401|-0.28%|3.13-5.19|3.58-3.67|3.65|806400000|0.339|34.99|4.24B|4240000000|0.143|0.08|2.21%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|0.0063|0|0|-0.1732|0.0148|27.9862|0.9018|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|-0||697900000||2022-04-28|15/03/2022|0.04||905600000||2022-03-18|15/12/2021|0.04||1070000000||2021-10-30|15/09/2021|0.07||1110000000||2021-08-27|15/06/2021|0.08||1150000000||2021-04-22|15/03/2021|0.04||974000000||2021-03-20|15/12/2020|0.1||1450000000||2020-10-29|15/09/2020|0.04||1240000000||2020-08-18|15/06/2020|0.04||1170000000||2020-04-30|15/03/2020|-0.05||665200000|||2019-10-29|15/09/2019|0.02||1310000000||2019-08-29|15/06/2019|0.04||1340000000||2019-04-26|15/03/2019|0.02||1130000000||2019-03-20|15/12/2018|0.05||1440000000||2018-10-31|15/09/2018|0.03||1300000000||2018-08-29|15/06/2018|0.03|0.03|1050000000|1050000000|2018-04-27|15/03/2018|0.02||1000000000||2018-03-28|15/12/2017|0.03||1200000000|
2022-10-02 09:01:41|07011|100281|/equities/bj-capital|SHANGHAICOMP|SS 600008|CNY|Utilities|Water Utilities|China|CNE000001295|17261|Beijing Capital Co Ltd Stock Price Today (SS 600008) - Investing.com|19.09B|19090000000|2.60|48,584,355|-29.92%|2.58-4.05|2.58-2.62|2.59|7340590677|0.468|11.34|23.28B|23280000000|0.229|0.10|3.85%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0006|0.7061|0.0304|0.1129|0.095|33.3039|2.3123|2022-11-02|15/09/2022|||||2022-08-31|15/06/2022|0.07||5200000000||2022-04-30|15/03/2022|0.04||4720000000||2022-04-02|15/12/2021|-0.01||7010000000||2021-10-30|15/09/2021|0.07||6600000000||2021-08-28|15/06/2021|0.15||4390000000||2021-04-30|15/03/2021|0.04||4240000000||2021-04-07|15/12/2020|0.07|0.0049|7650000000|7280000000|2020-10-31|15/09/2020|0.0903|0.0846|4310000000|4310000000|2020-08-29|15/06/2020|0.0792|0.08|4180000000|4180000000|2020-04-30|15/03/2020|0.035|0.02|3100000000|3013000000||2019-10-30|15/09/2019|0.0295|0.04|3410000000|3720000000|2019-08-30|15/06/2019|0.0263|0.02|3300000000|3170000000|2019-04-30|15/03/2019|0.0142|0.02|2450000000|2450000000|2019-03-30|15/12/2018|0.0563|0.05|4840000000|3520000000|2018-10-31|15/09/2018|0.0241|0.04|3030000000|2570000000|2018-08-31|15/06/2018|0.0167|0.04|2460000000|2950000000|2018-04-27|15/03/2018|0.0131|0.01|2120000000|2120000000|2018-03-30|15/12/2017|0.0465|0.07|2970000000|
2022-10-02 09:01:45|07012|100574|/equities/capital-dev|SHANGHAICOMP|SS 600376|CNY|Real Estate|Real Estate Management & Development|China|CNE000001782|2024|Beijing Capital Development Co Ltd Stock Price Today (SS 600376) - Investing.com|11.3B|11300000000|4.38|12,665,059|-16.09%|4.16-7.5|4.24-4.49|4.19|2579565242|0.525|-5.85|41.59B|41590000000|-0.791|0.10|2.28%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0156|-0.21|-0.0096|2.3738|0.7348|-45.8596|0.6204|2022-11-03|15/09/2022||0.0708||10830000000|2022-08-27|15/06/2022|0.1365|0.1415|21150000000|21660000000|2022-04-30|15/03/2022|-0.0514|-0.15|7220000000|8580000000|2022-04-16|15/12/2021|-0.0013|0.5118|23870000000|32030000000|2021-10-30|15/09/2021|-0.06|0.1654|11160000000|10060000000|2021-08-28|15/06/2021|0.39|0.3309|22400000000|20130000000|2021-04-30|15/03/2021|-0.058|0.1177|10910000000|5790000000|2021-04-17|15/12/2020|0.5979|0.5405|19820000000|28190000000|2020-10-31|15/09/2020|0.0371|0.0371|6380000000|6380000000|2020-08-29|15/06/2020|0.3752|0.37|14210000000|16600000000|2020-04-30|15/03/2020|0.1105|0.13|3810000000|4900000000||2019-10-31|15/09/2019|0.12|0.12|6300000000|6300000000|2019-08-30|15/06/2019|0.6605|0.39|14930000000|15150000000|2019-04-30|15/03/2019|0.1292|0.13|5050000000|5100000000|2019-04-13|15/12/2018|0.4782|0.4|19060000000|23580000000|2018-10-31|15/09/2018|0.1362|0.14|3130000000|3130000000|2018-08-30|15/06/2018|0.4082|0.32|11400000000|12720000000|2018-04-28|15/03/2018|0.1075|0.09|6150000000|6150000000|2018-04-14|15/12/2017|0.562|0.85|21500000000|16790000000
2022-10-02 09:01:51|07013|100831|/equities/capital-retail|SHANGHAICOMP|SS 600723|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000L73|5074|Beijing Capital Retailing Group Co Ltd Stock Price Today (SS 600723) - Investing.com|5.88B|5880000000|8.93|11,495,865|0%|7.11-9.75|8.79-9.18|9.04|658407554|1.04|26.53|2.55B|2550000000|0.34|N/A|N/A|-|1970-01-01||||||||||23|4|19|-0.0049|0.0609|-0.0294|0.2538|-0.008|28.4812|0.8863|2022-05-18|15/03/2022|||||2022-03-21|15/12/2021|||||2021-10-20|15/09/2021|0.05||796700000||2021-08-28|15/06/2021|0.05||842500000||2021-04-30|15/03/2021|0.08||908500000||2021-04-24|15/12/2020|0.08||963100000||2020-10-31|15/09/2020|0.01||793300000||2020-08-29|15/06/2020|-0.13||758500000||2020-04-30|15/03/2020|-0.13||627700000||2020-04-25|15/12/2019|0.15|0.15|2660000000|2890000000|2019-10-31|15/09/2019|0.14|0.1|2220000000|2320000000||2019-04-27|15/03/2019|0.15|0.14|2670000000|2670000000|2019-03-23|15/12/2018|0.14||2720000000||2018-10-27|15/09/2018|0.09||2240000000||2018-08-25|15/06/2018|0.18||2400000000||2018-04-21|15/03/2018|0.14|0.14|2710000000|2710000000|2018-03-24|15/12/2017|0.17||2790000000||2017-10-28|15/09/2017|0.11||2280000000||2017-08-26|15/06/2017|0.13||2440000000|
2022-10-02 09:01:56|07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|SS 603569|CNY|Industrials|Road & Rail|China|CNE100002GG5|1508|Beijing Changjiu Logistics Corp Stock Price Today (SS 603569) - Investing.com|4.62B|4620000000|8.25|9,300,813|14.42%|6.11-12.68|8.25-8.65|8.6|560346963|0.386|74.48|4.35B|4350000000|0.116|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|-0.0133|0|0|-0.1524|0.0032|22.2286|1.4659|2022-10-26|15/09/2022|||||2022-08-20|15/06/2022|||913000000||2022-04-27|15/03/2022|0.06||934300000||2022-04-25|15/12/2021|0.06||1260000000||2021-10-25|15/09/2021|0.06||975300000||2021-08-28|15/06/2021|0.06||1180000000||2021-04-27|15/03/2021|0.06||1080000000||2021-04-17|15/12/2020|0.06||1260000000||2020-10-31|15/09/2020|0.18||1060000000||2020-08-28|15/06/2020|0.14||1060000000||2020-04-30|15/03/2020|-0.06||700000000|||2019-10-23|15/09/2019|0.04||1180000000||2019-08-23|15/06/2019|-0.02||1090000000||2019-04-30|15/03/2019|0.1||1170000000||2019-04-16|15/12/2018|0.38||1730000000||2018-10-16|15/09/2018|0.05||1340000000||2018-08-28|15/06/2018|0.17||1200000000||2018-04-27|15/03/2018|0.1143||1210000000||2018-04-18|15/12/2017|0.2857||1590000000|
2022-10-02 09:01:59|07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|SS 603123|CNY|Information Technology|IT Services|China|CNE100001FT2|2567|Beijing Cuiwei Tower Co Ltd Stock Price Today (SS 603123) - Investing.com|7.75B|7750000000|9.70|16,755,941|47.19%|6.11-30.5|9.35-10.28|9.38|798736665|-0.345|86.51|3.54B|3540000000|0.119|0.065|0.67%|Nov 01, 2022|2022-11-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|0.0012|0|0|0.0138|0.144|16.246|2.1882|2022-11-01|15/09/2022|||||2022-08-27|15/06/2022|-0.05||824400000||2022-04-30|15/12/2021|0.07||927000000||2022-04-30|15/03/2022|0.08||956500000||2021-10-30|15/09/2021|0.15||832200000||2021-08-28|15/06/2021|0.15||753600000||2021-04-30|15/12/2020|0.15||3290000000||2021-04-30|15/03/2021|0.15||984500000||2020-10-31|15/09/2020|0.00||353900000||2020-08-29|15/06/2020|-0.08||207000000||2020-04-29|15/03/2020|-0.08||246600000|||2019-10-29|15/09/2019|0.08||1140000000||2019-08-28|15/06/2019|0.09||1180000000||2019-04-27|15/03/2019|0.09||1330000000||2019-04-20|15/12/2018|0.16||1380000000||2018-10-30|15/09/2018|0.03||1090000000||2018-08-25|15/06/2018|0.06||1160000000||2018-04-28|15/03/2018|0.09||1380000000||2018-04-21|15/12/2017|0.14||1420000000|
2022-10-02 09:02:02|07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|SS 603025|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000023H7|864|Beijing Dahao Technology Corp Ltd Stock Price Today (SS 603025) - Investing.com|14.79B|14790000000|16.00|2,979,409|-48.37%|14.5-32.09|15.97-16.28|16.15|924333311|1.73|43.96|1.42B|1420000000|0.41|0.40|2.50%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.013|0|0|0.1231|0.0587|57.1419|11.9657|2022-08-18|15/06/2022|0.15||348500000||2022-04-26|15/03/2022|0.05||397600000||2022-03-28|15/12/2021|0.05||313300000||2021-10-25|15/09/2021|0.05||363100000||2021-08-23|15/06/2021|0.05||456700000||2021-04-28|15/03/2021|0.05||371700000||2021-03-30|15/12/2020|0.05||272100000||2020-10-27|15/09/2020|0.05||209400000||2020-08-25|15/06/2020|0.04||142400000||2020-04-24|15/03/2020|0.05||208700000||2020-03-09|15/12/2019|0.05||231900000|||2019-08-30|15/06/2019|0.05||289900000||2019-04-17|15/03/2019|0.07||254300000||2019-03-20|15/12/2018|0.05||204100000||2018-10-30|15/09/2018|0.09||219500000||2018-07-31|15/06/2018|0.24||355000000||2018-04-13|15/03/2018|0.15||296100000||2018-03-28|15/12/2017|0.16||282900000||2017-10-26|15/09/2017|0.19||286900000|
2022-10-02 09:02:06|07017|100394|/equities/dalong-weiye|SHANGHAICOMP|SS 600159|CNY|Real Estate|Real Estate Management & Development|China|CNE000000W21|329|Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (SS 600159) - Investing.com|2.33B|2330000000|2.810|13,213,749|12.4%|2.22-4.6|2.75-2.86|2.74|830003232|0.463|86.65|1.69B|1690000000|0.032|0.05|1.78%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|-0.0034|0|0|-2.395|2.8393|16.3711|10.2481|2022-08-25|15/06/2022|-0||120900000||2022-04-29|15/03/2022|0.01||180500000||2022-04-15|15/12/2021|0.01||1050000000||2021-10-29|15/09/2021|0.01||180500000||2021-08-27|15/06/2021|0.05||280500000||2021-04-29|15/03/2021|0.04||192600000||2021-04-15|15/12/2020|0.08||504100000||2020-10-30|15/09/2020|0.03||258700000||2020-08-27|15/06/2020|0.04||216700000||2020-04-28|15/03/2020|-0.02||7650000||2020-04-09|15/12/2019|0.11||643200000|||2019-08-27|15/06/2019|0.01||85440000||2019-04-29|15/03/2019|0.02||113200000||2019-04-24|15/12/2018|0.15||556900000||2018-10-30|15/09/2018|-0.01||181800000||2018-08-30|15/06/2018|||135100000||2018-04-27|15/03/2018|-0.03||8530000||2018-04-20|15/12/2017|0.07||375200000||2017-10-31|15/09/2017|-0.02||79900000|
2022-10-02 09:02:09|07018|100597|/equities/dynamic-power|SHANGHAICOMP|SS 600405|CNY|Industrials|Electrical Equipment|China|CNE000001H37|2418|Beijing Dynamic Power Co Ltd Stock Price Today (SS 600405) - Investing.com|2.91B|2910000000|5.31|54,276,673|-15.18%|4.06-10.96|5.31-5.43|5.38|547400448|0.287|-33.20|1.15B|1150000000|-0.205|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|0.008|0|0|0.1054|0.2295|3.9756|3.1836|2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|-0.02||319000000||2022-04-29|15/12/2021|-0.16||290900000||2022-04-29|15/03/2022|-0.03||259300000||2021-10-30|15/09/2021|||296500000||2021-08-28|15/06/2021|-0.03||305200000||2021-04-29|15/12/2020|-0.11||358600000||2021-04-29|15/03/2021|-0.11||149300000||2020-10-30|15/09/2020|0.03||336200000||2020-08-22|15/06/2020|0.09||425100000||2020-04-29|15/03/2020|0.06||95770000|||2019-10-29|15/09/2019|0.06||311500000||2019-08-10|15/06/2019|0.06||313900000||2019-04-30|15/03/2019|0.06||166600000||2019-04-13|15/12/2018|0.06||278800000||2018-10-31|15/09/2018|0.06||256200000||2018-08-30|15/06/2018|0.06||229100000||2018-04-27|15/03/2018|0.06||145500000||2018-02-28|15/12/2017|0.06||458300000|
2022-10-02 09:02:12|07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|SS 600658|CNY|Real Estate|Real Estate Management & Development|China|CNE000000974|853|Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (SS 600658) - Investing.com|4.97B|4970000000|4.44|10,458,745|4.72%|3.7-5.54|4.41-4.58|4.45|1118585045|0.512|12.70|3.32B|3320000000|0.376|0.015|0.34%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|25|4|23|0.0067|0|0|0.1624|0.9274|16.0157|5.0809|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.22||1590000000||2022-04-30|15/03/2022|0.08||283800000||2022-04-20|15/12/2021|0.08||1190000000||2021-10-30|15/09/2021|0.08||250400000||2021-08-28|15/06/2021|0.08||275400000||2021-04-30|15/03/2021|0.08||248700000||2021-04-23|15/12/2020|0.08||1410000000||2020-10-30|15/09/2020|0.18||1080000000||2020-08-28|15/06/2020|0.14||504500000||2020-04-30|15/03/2020|0.14||775100000|||2019-10-31|15/09/2019|-0.03||445300000||2019-08-30|15/06/2019|0.08||185400000||2019-04-30|15/03/2019|0.08||325600000||2019-04-12|15/12/2018|0.09||869700000||2018-10-31|15/09/2018|-0.04||199300000||2018-08-31|15/06/2018|0.22||755700000||2018-04-27|15/03/2018|0.13||409800000||2018-03-30|15/12/2017|0.39||1410000000|
2022-10-02 09:02:16|07020|100304|/equities/gehua-catv|SHANGHAICOMP|SS 600037|CNY|Communication Services|Media|China|CNE0000016Y8|3479|Beijing Gehua CATV Network Co Ltd Stock Price Today (SS 600037) - Investing.com|10.41B|10410000000|7.48|11,387,372|-4.71%|7.28-10.38|7.45-7.53|7.47|1391777884|0.504|53.77|2.46B|2460000000|0.151|0.046|0.61%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0001|-0.1652|-0.0186|0.2203|0.0524|36.8057|5.7417|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|-0.03||557500000||2022-04-29|15/03/2022|0.07||519700000|575000000|2022-04-16|15/12/2021|0.09||832200000||2021-10-30|15/09/2021|0.02||554000000||2021-08-31|15/06/2021|0.04|0.07|622000000|533420000|2021-04-30|15/12/2020|0.01|0.24|837000000|903090000|2021-04-30|15/03/2021|-0.01|0.07|543000000|533420000|2020-10-30|15/09/2020|0.05|0.08|559000000|595310000|2020-08-29|15/06/2020|0.04|0.04|689000000|689000000|2020-04-29|15/03/2020|0.01|0.01|491850000|492000000||2019-10-30|15/09/2019|0.03|0.03|594060000|594000000|2019-08-30|15/06/2019|0.13|0.13|647850000|648000000|2019-04-30|15/03/2019|0.18|0.18|572180000|572000000|2019-04-20|15/12/2018|0.11|0.09|924000000|997370000|2018-10-30|15/09/2018|0.13|0.14|609550000|613410000|2018-08-31|15/06/2018|0.1398|0.14|659820000|660000000|2018-04-28|15/03/2018|0.1216|0.12|532370000|532370000|2018-04-14|15/12/2017|0.09|0.11|884070000|951200000
2022-10-02 09:02:19|07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|SS 603588|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V11|3184|Beijing Geoenviron Engineering & Technology Inc Stock Price Today (SS 603588) - Investing.com|16.18B|16180000000|10.60|9,248,173|-24.42%|10.55-15.69|10.58-10.94|10.84|1526141121|0.683|18.97|8.45B|8450000000|0.617|0.07|0.55%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0076|-0.0365|0|1.0757|0.1893|19.0467|4.6327|2022-10-20|15/09/2022||0.2|||2022-08-26|15/06/2022|0.19|0.28|2430000000|2430000000|2022-04-28|15/12/2021|0.2967|0.2|2340000000||2022-04-28|15/03/2022|0.3675||1570000000||2021-10-28|15/09/2021|0.18|0.19|2110000000||2021-08-18|15/06/2021|0.24|0.23|2110000000|2110000000|2021-04-12|15/03/2021|0.1154|0.1154|1270000000|1270000000|2021-04-09|15/12/2020|0.1308|0.24|2510000000||2020-10-30|15/09/2020|0.17|0.16|1690000000||2020-08-18|15/06/2020|0.235|0.22|1810000000||2020-04-28|15/03/2020|0.09|0.08|813000000|||2019-10-18|15/09/2019|0.16||1090000000||2019-08-28|15/06/2019|0.22||1400000000||2019-04-20|15/12/2018|0.13||1530000000||2019-04-10|15/03/2019|0.08||684000000||2018-10-18|15/09/2018|0.14|0.14|858000000|858000000|2018-08-20|15/06/2018|0.18|0.18|878000000|878000000|2018-04-26|15/03/2018|0.09||500000000||2018-04-26|15/12/2017|0.19||786000000|
2022-10-02 09:02:22|07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|SS 603616|CNY|Industrials|Building Products|China|CNE1000022L1|596|Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (SS 603616) - Investing.com|1.97B|1970000000|5.17|9,896,127|-15.8%|5.04-11.74|5.11-5.24|5.13|381368000|-0.374|-54.48|1.24B|1240000000|-0.108|0.0208|0.40%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.011|0|0|-1.5245|0.4303|97.1867|7.1541|2022-08-30|15/06/2022|-0.06||97090000||2022-04-27|15/03/2022|-0.04||49680000||2022-04-27|15/12/2021|-0.04||709500000||2021-10-29|15/09/2021|0.04||379200000||2021-08-27|15/06/2021|0.12||310400000||2021-04-30|15/03/2021|-0.03||118500000||2021-03-26|15/12/2020|0.28||607000000||2020-10-31|15/09/2020|-0||204600000||2020-08-14|15/06/2020|-0.1||131000000||2020-04-30|15/03/2020|-0.08||34330000||2020-04-29|15/12/2019|-0.23||401300000|||2019-08-23|15/06/2019|||211200000||2019-04-22|15/03/2019|||169200000||2019-04-18|15/12/2018|0.02||467100000||2018-10-31|15/09/2018|0.01||236300000||2018-08-17|15/06/2018|0.01||246800000||2018-04-19|15/03/2018|0.01||98400000||2018-02-03|15/12/2017|-0.11||298600000||2017-10-27|15/09/2017|0.01||215200000|
2022-10-02 09:02:25|07023|101044|/equities/haohua-energy|SHANGHAICOMP|SS 601101|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000N12|5437|Beijing Haohua Energy Resource Co Ltd Stock Price Today (SS 601101) - Investing.com|10.89B|10890000000|7.56|28,506,504|-17.15%|5.87-11.72|7.48-7.74|7.54|1439997926|0.155|4.68|9.46B|9460000000|1.6|0.55|6.06%|Oct 28, 2022|2022-10-28|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|24|4|22|0.0029|-0.0417|0|-1.1205|0.0351|15.1465|1.4932|2022-10-28|15/09/2022||0.3|||2022-08-23|15/06/2022|0.39|0.39|2470000000||2022-04-26|15/12/2021|0.5|0.6|2790000000||2022-04-26|15/03/2022|0.22||1740000000||2021-10-29|15/09/2021|0.37|0.37|2450000000||2021-08-24|15/06/2021|0.37|0.37|1750000000||2021-04-27|15/12/2020|-0.05||1260000000||2021-04-27|15/03/2021|0.01||1370000000||2020-10-27|15/09/2020|0.01||1050000000||2020-08-25|15/06/2020|0.06||1130000000||2020-04-28|15/03/2020|0.02||916800000|||2019-10-22|15/09/2019|0.13||1500000000||2019-08-27|15/06/2019|0.19||1330000000||2019-04-23|15/03/2019|0.18||1390000000||2019-04-23|15/12/2018|-0.16||1490000000||2018-10-30|15/09/2018|0.22||1310000000||2018-08-21|15/06/2018|0.31||1560000000||2018-04-24|15/03/2018|0.22||1450000000||2018-02-28|15/12/2017|-0||1070000000|
2022-10-02 09:02:29|07024|100562|/equities/bj-hualian|SHANGHAICOMP|SS 600361|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000001980|15068|Beijing Hualian Hypermarket Co Ltd Stock Price Today (SS 600361) - Investing.com|4.23B|4230000000|6.36|9,991,242|19.1%|4.33-8.99|5.93-6.43|5.96|665807918|0.175|-14.36|8.09B|8090000000|-0.479|N/A|N/A|Oct 28, 2022|2022-10-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0041|0|-0.0792|0.4804|0.193|21.2122|0.4018|2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|-0.13||1740000000||2022-04-28|15/03/2022|-0.18||2270000000||2022-03-31|15/12/2021|-0.18||2210000000||2021-10-29|15/09/2021|-0.21||1870000000||2021-08-28|15/06/2021|-0.08||1840000000||2021-04-29|15/12/2020|-0.02||3460000000||2021-04-29|15/03/2021|0.05||2430000000||2020-10-28|15/09/2020|0.05||2000000000|3010000000|2020-08-26|15/06/2020|0.03||379000000||2020-04-29|15/03/2020|0.1||3710000000|||2019-10-25|15/09/2019|0.01||3190000000||2019-08-29|15/06/2019|0.01||2750000000||2019-04-25|15/03/2019|0.07||3350000000||2019-04-25|15/12/2018|0.02||2350000000||2018-10-27|15/09/2018|0.04||3110000000|2770000000|2018-08-29|15/06/2018|0.02||2740000000|2810000000|2018-04-28|15/03/2018|0.05||3390000000||2018-04-17|15/12/2017|0.05||2580000000|
2022-10-02 09:02:32|07025|100721|/equities/jingneng-power|SHANGHAICOMP|SS 600578|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001B82|5736|Beijing Jingneng Power Co Ltd Stock Price Today (SS 600578) - Investing.com|20.32B|20320000000|3.04|29,719,255|-11.37%|2.56-3.86|3.01-3.09|3.06|6685483225|0.222|-9.66|26.28B|26280000000|-0.315|0.12|3.51%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|21|0.0075|-0.373|0|-0.6792|0.0735|21.8562|1.82|2022-11-02|15/09/2022|||||2022-08-27|15/06/2022|0.03||||2022-04-26|15/12/2021|-0.22||||2022-04-26|15/03/2022|0.04||||2021-10-26|15/09/2021|-0.20||||2021-08-23|15/06/2021|-0.06||||2021-04-28|15/12/2020|0.01|0.06|||2021-04-28|15/03/2021|0.07||5600000000||2020-10-29|15/09/2020|0.07|0.07|||2020-08-27|15/06/2020|0.05|0.07|||2020-04-28|15/03/2020|0.07|||||2019-10-29|15/09/2019|0.06||||2019-08-21|15/06/2019|0.04||||2019-04-27|15/03/2019|0.06||3740000000||2019-04-27|15/12/2018|0.04||3860000000||2018-10-31|15/09/2018|0.04||3330000000||2018-08-30|15/06/2018|0.02||2660000000||2018-04-26|15/03/2018|0.02||2850000000||2018-04-18|15/12/2017|0.05||3860000000|
2022-10-02 09:02:35|07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|SS 601908|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001757|2944|Beijing Jingyuntong Technology Co Ltd Stock Price Today (SS 601908) - Investing.com|17.41B|17410000000|7.24|104,206,956|-38.49%|5.02-12.85|7.12-7.41|7.35|2404602861|0.745|25.87|6.37B|6370000000|0.32|0.06|0.83%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0082|0|0|1.153|0.1538|29.1805|4.6523|2022-11-02|15/09/2022|||||2022-08-26|15/06/2022|0.16||3060000000||2022-04-28|15/03/2022|0.01||1940000000||2022-03-30|15/12/2021|0.04||1740000000||2021-10-28|15/09/2021|0.14||1430000000||2021-08-26|15/06/2021|0.09||1260000000||2021-04-28|15/03/2021|0.1||1100000000||2021-03-26|15/12/2020|0.01||1060000000||2020-10-29|15/09/2020|0.09||1280000000||2020-08-28|15/06/2020|0.07||992700000||2020-04-29|15/03/2020|0.04||727500000|||2019-10-29|15/09/2019|0.05||669900000||2019-08-30|15/06/2019|0.04||505700000||2019-04-26|15/03/2019|-0.01||315100000||2019-04-26|15/12/2018|-0.01||350800000||2018-10-31|15/09/2018|0.07||481600000||2018-08-29|15/06/2018|0.09||653300000||2018-04-26|15/03/2018|0.08||548000000||2018-04-26|15/12/2017|0.01||617000000|
2022-10-02 09:02:38|07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|SS 603590|CNY|Healthcare|Pharmaceuticals|China|CNE1000036K3|432|Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (SS 603590) - Investing.com|3.62B|3620000000|23.12|907,528|-29.34%|22.21-33.4|22.94-23.45|23|156491377|0.373|29.46|754.91M|754910000|0.829|0.30|1.30%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0301|0|0|0.2769|0.2434|33.4815|6.9646|2022-08-01|15/06/2022|0.23||215400000||2022-04-22|15/03/2022|0.3||156200000||2022-04-22|15/12/2021|0.07||213200000||2021-10-25|15/09/2021|0.24||141000000||2021-08-23|15/06/2021|0.23||244500000||2021-04-28|15/03/2021|0.4||211100000||2021-03-22|15/12/2020|0.26||258600000||2020-10-19|15/09/2020|0.24||202000000||2020-07-27|15/06/2020|0.45||277100000||2020-04-26|15/03/2020|0.2||70930000||2020-04-26|15/12/2019|0.39||304700000|||2019-08-27|15/06/2019|0.63||350800000||2019-04-29|15/03/2019|0.31||192700000|||||||
2022-10-02 09:02:41|07028|101095|/equities/bj-north-star|SHANGHAICOMP|SS 601588|CNY|Real Estate|Real Estate Management & Development|China|CNE000001NZ4|5725|Beijing North Star Co Ltd Class A Stock Price Today (SS 601588) - Investing.com|5.77B|5770000000|1.97|20,275,739|-16.17%|1.94-3.18|1.94-2.01|1.96|3367020000|0.596|-4.09|17.56B|17560000000|-0.2|0.01|0.51%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0038|0|0|-0.1645|0.629|5.5462|0.9687|2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|-0.17||4510000000||2022-04-28|15/03/2022|0.40||2330000000||2022-03-16|15/12/2021|0.40||4900000000||2021-10-28|15/09/2021|0.40||6950000000||2021-08-18|15/06/2021|0.40||3690000000||2021-04-28|15/03/2021|0.09||6550000000||2021-03-24|15/12/2020|0.40||13170000000||2020-10-28|15/09/2020|-0.018||1480000000||2020-08-26|15/06/2020|0.40||864600000||2020-04-28|15/03/2020|0.05||2480000000|||2019-10-29|15/09/2019|0.03||1520000000||2019-08-21|15/06/2019|0.19||3510000000||2019-04-24|15/03/2019|0.24||5040000000||2019-03-20|15/12/2018|0.19||7090000000||2018-10-29|15/09/2018|0.16||5310000000||2018-08-23|15/06/2018|0.14||3740000000||2018-04-26|15/03/2018|0.05||1730000000||2018-03-21|15/12/2017|0.09||5350000000|
2022-10-02 09:02:44|07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|SS 688066|CNY|Information Technology|Software|China|CNE100003M69|1528|Beijing Piesat Information Technology Co Ltd Stock Price Today (SS 688066) - Investing.com|13.4B|13400000000|72.47|1,093,909|59.31%|41.6-82.88|71.89-75.34|74.78|184881281|0.172|64.10|1.81B|1810000000|1.22|0.10|0.14%|Nov 03, 2022|2022-11-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|18|4|16|-0.1368|0|0|-0.8315|1.7017|3.7869|32.0969|2022-11-03|15/09/2022|||||2022-08-19|15/06/2022|0.31||585900000||2022-04-28|15/03/2022|-0.27||195000000|195000000|2022-04-28|15/12/2021|0.78||657000000||2021-10-28|15/09/2021|0.26||375000000||2021-08-25|15/06/2021|0.30||367000000||2021-04-29|15/03/2021|-0.27||69950000||2021-04-24|15/12/2020|0.57||438100000||2020-10-28|15/09/2020|0.19||200400000||2020-08-25|15/06/2020|0.24||191000000||2020-04-27|15/03/2019|-0.32||11990000|||2020-04-20|15/12/2019|0.34||323100000||2019-10-30|15/09/2018|-0.14||53780000||2019-10-30|15/09/2019|0.19||156100000||2019-07-20|15/06/2018|-0.42||31940000||2019-07-20|15/06/2019|-0.23||122000000||2019-07-20|15/12/2018|0.93||391400000|||
2022-10-02 09:02:47|07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|SS 603778|CNY|Industrials|Commercial Services & Supplies|China|CNE100002516|193|Beijing Qianjing Landscape Co Ltd Stock Price Today (SS 603778) - Investing.com|1.88B|1880000000|2.96|21,455,069|-31%|2.94-6.73|2.94-3|3|635784142|0.099|-10.50|148.83M|148830000|-0.286|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.004|0|0|-0.0038|0.6146|28.0989|15.4109|2022-08-29|15/06/2022|-0.01||36990000||2022-04-29|15/03/2022|-0.02||24110000||2022-04-27|15/12/2021|-0.23||35380000||2021-10-28|15/09/2021|-0.05||52350000||2021-08-27|15/06/2021|0.02||56030000||2021-04-29|15/03/2021|-0.05||33040000||2021-04-28|15/12/2020|-0.12||95770000||2020-10-30|15/09/2020|-0.01||49920000||2020-08-28|15/06/2020|0.01||103100000||2020-04-29|15/03/2020|-0.03||9720000||2020-04-29|15/12/2019|0.01||131700000|||2019-08-29|15/06/2019|0.02||120300000||2019-04-29|15/03/2019|0.01||34610000||2019-04-26|15/12/2018|-0.05||131900000||2018-10-30|15/09/2018|0.01||60630000||2018-08-28|15/06/2018|0.02||112400000||2018-04-28|15/03/2018|0.01||47870000||2018-04-26|15/12/2017|0.11||242200000||2017-10-28|15/09/2017|0.02||123500000|
2022-10-02 09:02:51|07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|SS 600429|CNY|Consumer Staples|Food Products|China|CNE000001FX5|6721|Beijing Sanyuan Foods Co Ltd Stock Price Today (SS 600429) - Investing.com|6.9B|6900000000|4.55|4,068,969|-16.97%|4.47-7.16|4.53-4.61|4.59|1517285426|-0.081|46.50|7.99B|7990000000|0.099|0.05|1.10%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0099|0|0|0.0059|0.0349|42.6795|1.1309|2022-10-24|15/09/2022|||||2022-08-27|15/06/2022|0.03||2110000000||2022-04-29|15/03/2022|0.03||2160000000||2022-04-22|15/12/2021|0.02||1800000000||2021-10-29|15/09/2021|0.04||1930000000||2021-08-27|15/06/2021|0.07||2130000000||2021-04-24|15/12/2020|0.05||1930000000||2021-04-24|15/03/2021|0.03||1870000000||2020-10-31|15/09/2020|0.04||2020000000||2020-08-29|15/06/2020|0.01||1890000000||2020-04-29|15/03/2020|-0.08||1520000000|||2019-10-30|15/09/2019|0.01||2110000000||2019-08-28|15/06/2019|0.09||2230000000||2019-04-27|15/03/2019|0.04||1940000000||2019-04-27|15/12/2018|0.03||1780000000||2018-10-27|15/09/2018|0.01||1880000000||2018-08-30|15/06/2018|0.06||2040000000||2018-04-28|15/03/2018|0.02||1750000000||2018-02-28|15/12/2017|-0.03||1430000000|
2022-10-02 09:02:54|07032|101051|/equities/sifang-auto|SHANGHAICOMP|SS 601126|CNY|Industrials|Electrical Equipment|China|CNE100000YL2|3144|Beijing Sifang Automation Co Ltd Stock Price Today (SS 601126) - Investing.com|10.29B|10290000000|12.66|28,618,049|-30.78%|8.83-27.01|12.65-13.03|12.92|813172000|0.161|21.87|4.72B|4720000000|0.626|0.50|3.95%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0144|0|0|-0.4608|0.1632|12.9414|2.0055|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.22||1320000000|1320000000|2022-04-29|15/03/2022|0.16||1070000000||2022-03-31|15/12/2021|0.08||1200000000||2021-10-30|15/09/2021|0.16||1140000000||2021-08-31|15/06/2021|0.19||1160000000||2021-04-29|15/03/2021|0.12||806700000||2021-03-19|15/12/2020|0.12||1140000000||2020-10-30|15/09/2020|0.12||1330000000||2020-08-28|15/06/2020|0.12||1070000000||2020-04-30|15/03/2020|0.12||336100000|||2019-10-31|15/09/2019|0.12||842700000||2019-08-30|15/06/2019|0.12||832000000||2019-04-30|15/03/2019|0.12||552900000||2019-03-29|15/12/2018|0.12||1320000000||2018-10-31|15/09/2018|0.12||896300000||2018-08-31|15/06/2018|0.12||806300000||2018-04-28|15/03/2018|-0.02||504700000||2018-04-03|15/12/2017|0.12||1140000000|
2022-10-02 09:02:57|07033|100601|/equities/teamsun-tech|SHANGHAICOMP|SS 600410|CNY|Information Technology|IT Services|China|CNE000001HG6|2443|Beijing Teamsun Technology Co Ltd Stock Price Today (SS 600410) - Investing.com|5.12B|5120000000|4.70|11,621,259|-30.37%|4.68-8.56|4.7-4.77|4.71|1088952627|-0.138|-82.55|3.66B|3660000000|-0.065|0.0043|0.09%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0081|0|0|-2.6226|0.0628|14.2059|2.3514|2022-10-28|15/09/2022|||||2022-08-29|15/06/2022|-0.03||836700000||2022-04-29|15/12/2021|0.08||1350000000||2022-04-29|15/03/2022|-0.1||834700000||2021-10-29|15/09/2021|-0.01||636900000||2021-08-28|15/06/2021|||963500000||2021-04-29|15/03/2021|-0.06||848500000||2021-04-22|15/12/2020|||1340000000||2020-10-28|15/09/2020|-0.15||755700000||2020-08-28|15/06/2020|0.03||874200000||2020-04-24|15/03/2020|0.24||927000000|||2019-10-25|15/09/2019|0.09||941200000||2019-08-28|15/06/2019|-0.02||1250000000||2019-04-25|15/03/2019|0.18||1150000000||2019-04-19|15/12/2018|-0.25||1460000000||2018-10-26|15/09/2018|0.04||1530000000||2018-08-18|15/06/2018|-0.01||1400000000||2018-04-28|15/03/2018|0.01||838000000||2018-04-20|15/12/2017|0.04||1490000000|
2022-10-02 09:03:01|07034|100395|/equities/tiantan-bio|SHANGHAICOMP|SS 600161|CNY|Healthcare|Biotechnology|China|CNE000000WF9|3592|Beijing Tiantan Biological Products Corp Ltd Stock Price Today (SS 600161) - Investing.com|33.27B|33270000000|20.19|6,039,728|-24.31%|14.93-29.02|20.16-21.05|20.66|1647809538|0.099|50.44|3.97B|3970000000|0.483|0.10|0.41%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0098|0.0017|-0.0002|0.7289|0.0685|41.7919|13.0738|2022-10-28|15/09/2022||0.1417|||2022-08-26|15/06/2022|0.159|0.0917|1190000000|1190000000|2022-04-30|15/03/2022|0.091|0.0905|705000000|705000000|2022-04-26|15/12/2021|0.1238|0.15|1290000000|1290000000|2021-10-28|15/09/2021|0.16||1010000000||2021-08-30|15/06/2021|0.13||964000000|964000000|2021-04-27|15/12/2020|0.11|0.1333|809800000||2021-04-27|15/03/2021|0.12||847100000||2020-10-29|15/09/2020|0.17|0.1583|1080000000||2020-08-28|15/06/2020|0.12|0.15|797060000|797000000|2020-04-29|15/03/2020|0.15|0.15|758000000|757800000||2019-10-25|15/09/2019|0.16||959030000||2019-08-23|15/06/2019|0.16||854510000||2019-04-25|15/03/2019|0.13||705830000||2019-04-02|15/12/2018|0.13||874470000|875980000|2018-10-27|15/09/2018|0.18||836300000|836300000|2018-08-24|15/06/2018|0.15|0.2|666620000||2018-04-28|15/03/2018|0.1111||553700000||2018-04-03|15/12/2017|0.15||467100000|
2022-10-02 09:03:04|07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|SS 688033|CNY|Industrials|Machinery|China|CNE100003M77|771|Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (SS 688033) - Investing.com|10.15B|10150000000|22.55|9,698,148|3.92%|13.1-34.96|22.3-23.82|23.1|449929688|-0.387|54.79|851.08M|851080000|0.417|0.04|0.18%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|4|16|-0.1765|0|0|0.2297|0.1181|70.7938|22.5075|2022-11-02|15/09/2022|||||2022-08-13|15/06/2022|0.08||229500000||2022-04-30|15/03/2022|0.17||173400000||2022-04-30|15/12/2021|0.17||295800000||2021-10-30|15/09/2021|0.1||152000000||2021-08-06|15/06/2021|0.1||136000000||2021-04-29|15/03/2021|0.02||75260000||2021-04-15|15/12/2020|0.11||178600000||2020-10-28|15/09/2020|0.06||94310000||2020-08-27|15/06/2020|0.04||72610000||2020-04-29|15/03/2020|0.04||69690000|||2019-10-27|15/09/2018|0.15||120300000||2019-10-27|15/09/2019|0.14||122300000||2019-07-20|15/06/2018|0.15||132200000||2019-07-20|15/06/2019|0.19||162800000||2019-07-05|15/03/2018|0.22||178300000||2019-07-05|15/03/2019|0.19||155100000|||
2022-10-02 09:03:07|07036|100336|/equities/tongrentang|SHANGHAICOMP|SS 600085|CNY|Healthcare|Pharmaceuticals|China|CNE000000R69|18764|Beijing Tongrentang Co Ltd Stock Price Today (SS 600085) - Investing.com|62.47B|62470000000|45.55|7,980,711|45.25%|31.27-55.45|44.66-45.89|44.87|1371470262|0.415|44.90|14.75B|14750000000|0.982|0.29|0.64%|Nov 01, 2022|2022-11-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|23|0.003|-0.0149|-0.0011|0.0629|0.0239|41.2935|3.1922|2022-11-01|15/09/2022||0.3||3940000000|2022-08-31|15/06/2022|0.25|0.25|3550000000|3550000000|2022-04-30|15/03/2022|0.29|0.29|3950000000|3950000000|2022-03-26|15/12/2021|0.22|0.29|3920000000|4180000000|2021-10-30|15/09/2021|0.22|0.22|3320000000|3320000000|2021-08-26|15/06/2021|0.235|0.22|3650000000|3350000000|2021-04-30|15/03/2021|0.23|0.23|3710000000|2790000000|2021-03-30|15/12/2020|0.23|0.1666|3770000000|3420000000|2020-10-31|15/09/2020|0.1754|0.1904|3350000000|3350000000|2020-08-29|15/06/2020|0.176|0.18|2970000000|2970000000|2020-04-30|15/03/2020|0.174|0.17|3030000000|3030000000||2019-10-31|15/09/2019|0.1391|0.14|2800000000|3780000000|2019-08-27|15/06/2019|0.2286|0.23|3250000000|3250000000|2019-04-30|15/03/2019|0.25|0.24|3910000000|3100000000|2019-03-26|15/12/2018|0.2087|0.21|3730000000|3730000000|2018-10-30|15/09/2018|0.1517|0.16|3210000000|3830000000|2018-08-28|15/06/2018|0.24|0.24|3600000000|3600000000|2018-04-28|15/03/2018|0.23|0.23|3660000000|3660000000|2018-03-31|15/12/2017|0.142|0.16|3590000000|3780000000
2022-10-02 09:03:10|07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|SS 603516|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002SP1|600|Beijing Tricolor Technology Co Ltd Stock Price Today (SS 603516) - Investing.com|2.17B|2170000000|11.66|6,032,282|-33.75%|9.7-23.85|11.62-11.9|11.93|186337143|0.2|34.34|432.72M|432720000|0.387|0.20|1.72%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0695|0|0|0.6124|0.1551|45.5475|12.3175|2022-11-03|15/09/2022|||||2022-07-28|15/06/2022|0.13||103800000||2022-04-20|15/12/2021|0.17||137900000||2022-04-20|15/03/2022|-0.05||66610000||2021-10-26|15/09/2021|0.12||124400000||2021-08-11|15/06/2021|0.1||119900000||2021-04-20|15/03/2021|0.06||85890000||2021-03-05|15/12/2020|0.33||166300000||2020-10-30|15/09/2020|0.33||155000000||2020-08-20|15/06/2020|0.28||110900000||2020-04-21|15/03/2020|0.02||50370000|||2019-10-25|15/09/2019|0.29||102300000||2019-07-30|15/06/2019|0.31||108000000||2019-04-24|15/03/2019|0.14||70350000||2019-04-24|15/12/2018|0.12||76290000||2018-10-29|15/09/2018|0.19||63550000||2018-08-23|15/06/2018|0.16||64820000||2018-04-26|15/03/2018|0.19||70910000||2018-04-10|15/12/2017|0.45||123400000|
2022-10-02 09:03:13|07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|SS 603613|CNY|Industrials|Trading Companies & Distributors|China|CNE100003M28|806|Beijing United Information Technology Co Ltd Stock Price Today (SS 603613) - Investing.com|53.83B|53830000000|107.96|3,040,914|37.17%|56.77-114.2|106.89-112|111|498655409|0.28|65.39|51.09B|51090000000|1.59|0.169|0.11%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|15|4|13|-0.009|0.0826|0|0.14|0.2668|46.5485|1.5346|2022-10-27|15/09/2022||0.35|||2022-08-16|15/06/2022|0.55|0.53|15760000000||2022-04-28|15/03/2022|0.31|0.3103|12140000000|12140000000|2022-04-12|15/12/2021|0.4828|0.46|13750000000||2021-10-28|15/09/2021|0.36|0.33|9440000000||2021-08-20|15/06/2021|0.4|0.3034|7960000000||2021-04-28|15/03/2021|0.2|0.2|6080000000||2021-03-30|15/12/2020|0.3655||7130000000||2020-10-20|15/09/2020|0.38||4220000000||2020-08-10|15/06/2020|0.42||3430000000||2020-04-28|15/03/2020|0.2||2380000000|||2020-03-13|15/12/2019|0.25||3050000000||2019-10-24|15/09/2019|0.22||1650000000||2019-08-19|15/06/2019|0.42||2490000000||||||
2022-10-02 09:03:16|07039|100484|/equities/beijing-urban|SHANGHAICOMP|SS 600266|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Y52|1112|Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (SS 600266) - Investing.com|7.91B|7910000000|3.81|16,041,933|-18.24%|3.71-5.71|3.77-3.87|3.78|2075743507|0.518|-10.58|24.73B|24730000000|-0.377|0.10|2.62%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0006|0|0|2.391|0.6112|3.3965|1.3868|2022-10-24|15/09/2022|||||2022-08-06|15/06/2022|0.3||5280000000||2022-04-30|15/03/2022|-0.51||3110000000||2022-04-16|15/12/2021|-0.01||11460000000||2021-10-30|15/09/2021|-0.06||1960000000||2021-08-07|15/06/2021|-0.07||8200000000||2021-04-29|15/03/2021|0.15||2560000000||2021-04-10|15/12/2020|0.15||8080000000||2020-10-31|15/09/2020|0.24||2370000000||2020-08-15|15/06/2020|-0.40||2700000000||2020-04-30|15/03/2020|-0.40||741700000|||2019-10-30|15/09/2019|0.00||4400000000||2019-08-10|15/06/2019|0.00||4660000000||2019-04-27|15/03/2019|0.73||1610000000||2019-04-13|15/12/2018|0.33||5700000000||2018-10-27|15/09/2018|0.16||4320000000||2018-08-11|15/06/2018|0.16||1820000000||2018-04-28|15/03/2018|0.0417||1540000000||2018-03-24|15/12/2017|0.62||6960000000|
2022-10-02 09:03:19|07040|100956|/equities/urban---rural|SHANGHAICOMP|SS 600861|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GS5|1469|Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (SS 600861) - Investing.com|4.75B|4750000000|14.98|3,086,602|-33.51%|14.68-29.99|14.68-15.32|15|316804949|0.359|-40.62|609.31M|609310000|-0.406|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0053|0|0|-0.708|-0.0491|-0.5275|4.9673|2022-11-03|15/09/2022||0.55|||2022-08-27|15/06/2022|0.4|0.4|85060000||2022-04-27|15/03/2022|-0.06||188100000||2022-03-18|15/12/2021|-0.1||170600000||2021-10-29|15/09/2021|-0.04||165500000||2021-08-27|15/06/2021|-0.04||167200000||2021-04-30|15/03/2021|-0.02||193900000||2021-04-17|15/12/2020|0.1||197900000||2020-10-31|15/09/2020|-0.04||182000000||2020-08-29|15/06/2020|-0.09||145900000||2020-04-30|15/03/2020|-0.21||178200000|||2019-10-31|15/09/2019|-0.02||488800000||2019-08-31|15/06/2019|0.01||457300000||2019-04-29|15/03/2019|0.04||555100000||2019-04-13|15/12/2018|0.03||536700000||2018-10-30|15/09/2018|0.01||413000000||2018-08-30|15/06/2018|0.03||420300000||2018-04-28|15/03/2018|0.06||549500000||2018-03-31|15/12/2017|0.09||599700000|
2022-10-02 09:03:29|07041|100470|/equities/vantone-estate|SHANGHAICOMP|SS 600246|CNY|Real Estate|Real Estate Management & Development|China|CNE0000014S5|279|Beijing Vantone Real Estate Co Ltd Stock Price Today (SS 600246) - Investing.com|15.62B|15620000000|8.35|15,524,930|-19.94%|7.16-12.93|8.32-8.74|8.64|1871243376|0.45|-41.52|491.19M|491190000|-0.215|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0036|0|0|0.1934|0.2801|-27.7644|14.2391|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|-0.07||70770000||2022-04-29|15/03/2022|-0.04||66040000||2022-04-16|15/12/2021|-0.04||157900000||2021-10-30|15/09/2021|-0.09||196500000||2021-07-28|15/06/2021|-0.01||187500000||2021-04-30|15/03/2021|-0.01||271400000||2021-04-10|15/12/2020|0.00||330900000||2020-10-31|15/09/2020|0.02||470100000||2020-08-29|15/06/2020|0.00||342900000||2020-04-30|15/03/2020|0.00||218600000|||2019-10-30|15/09/2019|0.01||249900000||2019-08-16|15/06/2019|0.12||221100000||2019-04-30|15/03/2019|-0.01||240000000||2019-03-27|15/12/2018|-0.01||845200000||2018-10-30|15/09/2018|0.01||522600000||2018-07-31|15/06/2018|0.15||1880000000||2018-04-28|15/03/2018|||396400000||2018-04-27|15/12/2017|0.12||1990000000|
2022-10-02 09:03:32|07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|SS 603138|CNY|Information Technology|IT Services|China|CNE100002YM6|370|Beijing Vastdata Technology Co Ltd Stock Price Today (SS 603138) - Investing.com|4.68B|4680000000|16.80|18,605,642|8.32%|10.82-32.05|16.78-17.8|17.56|278278514|0.33|-150.02|355.59M|355590000|-0.121|0.026|0.15%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|23|4|21|-0.0172|0|0|-0.0809|0.0125|73.503|10.34|2022-10-26|15/09/2022|||||2022-08-18|15/06/2022|-0.1||54530000||2022-04-20|15/03/2022|-0.04||79000000||2022-04-19|15/12/2021|0.01||127100000||2021-10-25|15/09/2021|-0||95150000||2021-07-27|15/06/2021|0.01||96220000||2021-04-15|15/12/2020|0.06||104200000||2021-04-15|15/03/2021|0.02||102200000||2020-10-12|15/09/2020|0.03||104100000||2020-08-25|15/06/2020|0.03||97220000||2020-04-22|15/03/2020|0.02||91140000|||2019-10-22|15/09/2019|0.07||155200000||2019-08-20|15/06/2019|0.06||122700000||2019-04-25|15/03/2019|0.05||105300000||2019-04-25|15/12/2018|0.08||150600000||2018-10-23|15/09/2018|0.12||125800000||2018-08-16|15/06/2018|0.11||158000000||2018-04-26|15/03/2018|0.05||102400000||2018-03-09|15/12/2017|0.09||139900000|
2022-10-02 09:03:36|07043|942795|/equities/resource-wandong|SHANGHAICOMP|SS 600055|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000000PZ1|814|Beijing Wandong Medical Technology Co Ltd Stock Price Today (SS 600055) - Investing.com|14.22B|14220000000|20.22|7,240,737|8.48%|17.08-36.73|20.18-20.89|20.33|703061058|-0.023|76.99|1.12B|1120000000|0.277|0.10|0.49%|Oct 24, 2022|2022-10-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|-0.0166|-0.0429|0|0.3283|0.0951|59.0945|10.6995|2022-10-24|15/09/2022|||||2022-08-27|15/06/2022|0.05||245900000||2022-04-23|15/12/2021|0.12||355500000||2022-04-23|15/03/2022|0.05||210600000||2021-10-28|15/09/2021|0.07||305900000||2021-08-28|15/06/2021|0.06||254800000||2021-04-28|15/12/2020|0.134|0.14|396000000||2021-04-28|15/03/2021|0.091||240000000||2020-10-30|15/09/2020|0.079||233000000||2020-08-22|15/06/2020|0.101||253000000||2020-04-29|15/03/2020|0.094||250000000|||2019-10-30|15/09/2019|0.09||258900000||2019-08-23|15/06/2019|0.071||216000000||2019-04-27|15/03/2019|0.011||162000000||2019-04-27|15/12/2018|0.12||335000000||2018-10-27|15/09/2018|0.08||239300000||2018-08-25|15/06/2018|0.07||246000000||2018-04-28|15/03/2018|0.09||134000000||2018-02-28|15/12/2017|0.07||348300000|
2022-10-02 09:03:39|07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|SS 603392|CNY|Healthcare|Biotechnology|China|CNE100004090|2377|Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (SS 603392) - Investing.com|103.65B|103650000000|114.40|2,483,561|-25.28%|110.1-201.43|114-118.54|116.62|906070705|2.74|28.57|8.1B|8100000000|4.54|0.20|0.17%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|4|11|-0.1704|0.0274|0|0.3231|0.1984|42.4573|23.6473|2022-11-02|15/09/2022||1.24|||2022-08-26|15/06/2022|1.5|1.46|2760000000||2022-04-16|15/03/2022|1.51||3170000000|3170000000|2022-03-18|15/12/2021|0.95||2150000000||2021-10-28|15/09/2021|0.71||1630000000||2021-08-18|15/06/2021|0.71||1140000000||2021-04-22|15/03/2021|0.67||824000000|824020000|2021-03-26|15/12/2020|0.49||755010000||2020-10-28|15/09/2020|0.53||755530000||2020-08-20|15/06/2020|0.41||532800000||2020-04-28|15/03/2019|0.1||250500000|||2020-04-03|15/12/2019|0.54||1180000000||||||||
2022-10-02 09:03:42|07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|SS 688028|CNY|Industrials|Machinery|China|CNE100003M85|649|Beijing Worldia Diamond Tools Co Ltd Stock Price Today (SS 688028) - Investing.com|3.53B|3530000000|36.96|1,324,572|-8.63%|24.12-59.29|36.93-40|39.74|95417203|-0.027|70.44|334.22M|334220000|0.569|0.47|1.27%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|4|16|-0.1946|0|0|0.1117|0.0417|66.93|17.0144|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|0.18||89790000||2022-04-27|15/03/2022|0.09||68960000||2022-04-19|15/12/2021|0.06||93120000||2021-10-27|15/09/2021|0.24||82350000||2021-08-10|15/06/2021|0.18||80560000||2021-04-21|15/03/2021|0.2||69780000||2021-04-16|15/12/2020|0.1||71540000||2020-10-26|15/09/2020|0.18||64190000||2020-08-19|15/06/2020|0.2||59490000||2020-04-24|15/03/2020|0.14||46610000|||2019-10-28|15/09/2018|0.32||67940000||2019-10-28|15/09/2019|0.18||62060000||2019-07-20|15/06/2018|0.27||63920000||2019-07-20|15/06/2019|0.29||64420000||2019-07-05|15/03/2018|0.23||54110000||2019-07-05|15/03/2019|0.24||58400000|||
2022-10-02 09:03:45|07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|SS 603267|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003LG3|0|Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (SS 603267) - Investing.com|28.52B|28520000000|123.23|1,780,234|-18.39%|100.5-191.09|122.3-126.8|125.44|231468654|0.901|31.08|2.51B|2510000000|3.71|0.39|0.32%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|4|13|0.0063|0.1964|0|0.1198|0.103|37.0869|10.9708|2022-11-03|15/09/2022||1.19|||2022-08-23|15/06/2022|0.976|1.38|689000000||2022-04-30|15/03/2022|1.28|1.28|702900000||2022-03-29|15/12/2021|0.73|1.27|523200000||2021-10-29|15/09/2021|0.88|0.88|629000000||2021-08-20|15/06/2021|1.02||658000000||2021-04-27|15/03/2021|0.94||593000000||2021-03-26|15/12/2020|0.72|0.26|560000000||2020-10-30|15/09/2020|0.49|0.34|448000000||2020-08-20|15/06/2020|0.45|0.51|418000000||2020-04-28|15/03/2020|0.3143||274600000|||2019-10-30|15/09/2019|0.26||257000000||2019-08-26|15/06/2019|0.48||308600000||2019-05-14|15/03/2019|0.49||235100000||||||
2022-10-02 09:03:47|07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|SS 601816|CNY|Industrials|Road & Rail|China|CNE100003RV9|57|Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (SS 601816) - Investing.com|221.96B|221960000000|4.52|38,611,518|-5.04%|4.34-5.49|4.51-4.57|4.55|49106484611|0.348|214.48|22.13B|22130000000|0.021|0.0491|1.09%|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|0.0044|-0.426|-0.1507|0.2677|-0.1077|80.185|11.1883|2022-10-31|15/09/2022||0.0245||7290000000|2022-08-31|15/06/2022|-0.0027|0.0245|2250000000|7290000000|2022-04-30|15/03/2022|0.0022|0.0045|5680000000|5680000000|2022-04-30|15/12/2021|0.0262|0.0537|7580000000|9920000000|2021-10-30|15/09/2021|0.0301|0.0301|7870000000|7820000000|2021-08-31|15/06/2021|0.0401|0.05|8590000000|9350000000|2021-04-30|15/03/2021|0.0083||5740000000||2021-04-30|15/12/2020|0.0292|0.0354|8010000000|7750000000|2020-10-31|15/09/2020|0.0271|0.0272|7130000000|7110000000|2020-08-28|15/06/2020|0.0041|0.04|4900000000|6444000000|2020-04-30|15/03/2020|0.0336||6190000000|||2020-04-15|15/12/2019|0.06||7940000000||2019-12-25|15/09/2019|0.24||25000000000|||||||
2022-10-02 09:03:51|07048|100399|/equities/foton-motor|SHANGHAICOMP|SS 600166|CNY|Consumer Discretionary|Automobiles|China|CNE000000WC6|21750|Beiqi Foton Motor Co Ltd Stock Price Today (SS 600166) - Investing.com|20.46B|20460000000|2.570|106,994,950|-32.19%|2.02-3.98|2.48-2.66|2.49|7959569224|0.414|-3.30|46.22B|46220000000|-0.836|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0201|-2.537|0|-2.3326|0.0163|11.6053|0.4227|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.01||10790000000||2022-04-30|15/03/2022|-0.82||12390000000||2022-04-23|15/12/2021|-0.82||10230000000||2021-10-30|15/09/2021|0.04||12820000000||2021-07-24|15/06/2021|0.04||16060000000||2021-04-30|15/03/2021|0.06||15870000000||2021-04-24|15/12/2020|-0.02|0.06|15000000000||2020-10-31|15/09/2020|0.07|0.07|15550000000||2020-08-22|15/06/2020|0.07||17990000000||2020-04-30|15/03/2020|-0.01||9220000000|||2019-10-31|15/09/2019|0.00||9370000000||2019-08-31|15/06/2019|0.03||11910000000||2019-04-30|15/03/2019|-0.28||14140000000||2019-04-27|15/12/2018|-0.28|0.02|9950000000||2018-10-31|15/09/2018|0.00|0.02|9440000000||2018-08-31|15/06/2018|0.00|0.02|12250000000||2018-04-28|15/03/2018|0.00|0.02|9410000000||2018-04-14|15/12/2017|0.00||15340000000|
2022-10-02 09:03:54|07049|1162056|/equities/beken-corp|SHANGHAICOMP|SS 603068|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003LL3|222|Beken Corp Stock Price Today (SS 603068) - Investing.com|3.97B|3970000000|26.25|3,138,279|-54.04%|26.21-65.2|26.21-27.06|26.88|151279966|0.194|1,953.25|944.86M|944860000|0.015|0.20|0.76%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.037|-0.4839|0|-0.3644|0.1116|71.7054|9.63|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|-0.2||150300000||2022-04-30|15/03/2022|-0.18||220900000||2022-04-21|15/12/2021|0.06|0.64|294200000||2021-10-30|15/09/2021|0.6|0.6|279500000||2021-08-31|15/06/2021|0.15|0.33|284900000||2021-04-30|15/12/2020|-0.16||249500000||2021-04-30|15/03/2021|0.07||236400000||2020-10-31|15/09/2020|0.06||230100000||2020-08-28|15/06/2020|0.25||193500000||2020-04-30|15/03/2020|0.11||135500000|||2019-10-29|15/09/2019|0.85||480200000||2019-08-28|15/06/2019|0.31||300000000||2019-04-29|15/03/2019|0.16||126100000||||||
2022-10-02 09:03:57|07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|SS 603719|CNY|Consumer Staples|Food Products|China|CNE100003R72|11397|Bestore Co Ltd Stock Price Today (SS 603719) - Investing.com|10.82B|10820000000|27.18|4,617,785|-29.6%|21.74-46.98|27.15-28.26|28.03|397983400|-2.52|41.94|9.8B|9800000000|0.708|0.212|0.78%|Oct 31, 2022|2022-10-31|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|17|4|15|-0.1709|0.0008|0|0.062|0.0588|38.106|1.9113|2022-10-31|15/09/2022||0.37||10665000000|2022-08-26|15/06/2022|0.25|0.24|1950000000|1950000000|2022-04-29|15/03/2022|0.23|0.27|2940000000||2022-03-22|15/12/2021|-0.08|0.25|2760000000||2021-10-22|15/09/2021|0.31|0.34|2150000000||2021-08-18|15/06/2021|0.23|0.26|1850000000|1850000000|2021-04-23|15/03/2021|0.25|0.26|2570000000||2021-03-30|15/12/2020|0.2|0.07|2360000000||2020-10-26|15/09/2020|0.255|0.255|1920000000|1920000000|2020-08-28|15/06/2020|0.18|0.22|1700000000|1700000000|2020-04-28|15/03/2020|0.24||1910000000|1910000000||2020-02-26|15/12/2019|0.06||2260000000||2020-01-14|15/06/2019|0.54||3500000000||2020-01-14|15/09/2018|0.16||1530000000||2020-01-14|15/09/2019|0.33||1960000000||2020-01-14|15/12/2018|0.19||1810000000||||
2022-10-02 09:04:00|07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|SS 600681|CNY|Utilities|Gas Utilities|China|CNE0000003J7|1833|Bestsun Energy Co Ltd Stock Price Today (SS 600681) - Investing.com|6.01B|6010000000|4.43|6,462,472|-23.62%|4-6.5|4.31-4.45|4.4|1358907894|-|14.73|4.79B|4790000000|0.322|0.40|8.89%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0033|0|0|0.1194|0.1642|13.8429|3.0568|2022-11-02|15/09/2022|||||2022-08-03|15/06/2022|0.07||787000000||2022-04-30|15/03/2022|0.11||1840000000||2022-03-08|15/12/2021|0.07||1490000000||2021-10-30|15/09/2021|0.07||684900000||2021-08-03|15/06/2021|0.1||775800000||2021-04-29|15/03/2021|0.14||1670000000||2021-03-06|15/12/2020|0.06||1460000000||2020-10-29|15/09/2020|0.06||605600000||2020-08-13|15/06/2020|0.1||724500000||2020-04-16|15/03/2020|0.13||1510000000|||2019-10-30|15/09/2019|0.1||841000000||2019-08-28|15/06/2019|0.13||833600000||2019-04-26|15/03/2019|0.16||1960000000||2019-03-01|15/12/2018|0.28||1660000000||2018-10-30|15/09/2018|0.32||809200000||2018-08-01|15/06/2018|0.31||684900000||2018-04-20|15/03/2018|0.28||1600000000||2018-04-14|15/12/2017|0.7||1430000000|
2022-10-02 09:04:03|07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|SS 603596|CNY|Consumer Discretionary|Auto Components|China|CNE1000030Y7|2064|Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (SS 603596) - Investing.com|35.09B|35090000000|85.89|4,470,413|91.93%|43.62-111.02|85-90.56|89.84|408538623|0.372|63.41|4.06B|4060000000|1.34|0.128|0.15%|Nov 02, 2022|2022-11-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.1704|-0.0332|0|0.4346|0.1527|37.3691|4.1617|2022-11-02|15/09/2022||0.42|||2022-08-30|15/06/2022|0.35|0.38|1100000000|1100000000|2022-04-30|15/03/2022|0.37|0.37|1010000000|1010000000|2022-04-09|15/12/2021|0.33|0.41|1160000000||2021-10-28|15/09/2021|0.31|0.35|787000000||2021-08-28|15/06/2021|0.28||757500000||2021-04-29|15/03/2021|0.31||786000000||2021-04-21|15/12/2020|0.40|0.39|1020000000||2020-10-29|15/09/2020|0.33|0.37|862000000||2020-08-15|15/06/2020|0.26|0.21|567000000||2020-04-29|15/03/2020|0.26||594000000|||2019-10-29|15/09/2019|0.28||810800000||2019-08-13|15/06/2019|0.18||669300000||2019-04-19|15/03/2019|0.29||641200000||2019-04-12|15/12/2018|0.03||698600000||2018-10-30|15/09/2018|0.18||592700000||2018-10-30|15/09/2017|0.16||546100000||2018-08-31|15/06/2017|0.16||435100000||2018-08-31|15/06/2018|0.16||630300000|
2022-10-02 09:04:06|07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|SS 600980|CNY|Materials|Metals & Mining|China|CNE000001HL6|614|BGRIMM Science and Technology Co Ltd Stock Price Today (SS 600980) - Investing.com|2.59B|2590000000|13.70|3,769,744|-12.18%|11.51-22.02|13.65-14.13|14.12|189288006|-0.041|26.06|725.96M|725960000|0.567|0.048|0.35%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0062|0|0|0.2826|0.065|50.6286|5.1524|2022-07-30|15/06/2022|0.12||192000000||2022-04-25|15/03/2022|0.15||172800000||2022-03-21|15/12/2021|0.16||209700000||2021-10-25|15/09/2021|0.16||168400000||2021-08-25|15/06/2021|0.1||175100000||2021-04-21|15/03/2021|0.09||151700000||2021-03-29|15/12/2020|0.09||144400000||2020-10-23|15/09/2020|0.09||147600000||2020-08-14|15/06/2020|0.07||129300000||2020-04-27|15/03/2020|0.06||124700000||2020-04-13|15/12/2019|0.09||128400000|||2019-08-15|15/06/2019|0.08||126800000||2019-04-25|15/03/2019|0.07||123500000||2019-03-25|15/12/2018|0.02||119800000||2018-10-25|15/09/2018|0.08||117100000||2018-08-16|15/06/2018|0.1||149500000||2018-04-26|15/03/2018|0.03||85930000||2018-03-24|15/12/2017|0.08||109400000||2017-10-26|15/09/2017|0.1||128800000|
2022-10-02 09:04:09|07054|100663|/equities/black-peony|SHANGHAICOMP|SS 600510|CNY|Industrials|Construction & Engineering|China|CNE000001BL9|3196|Black Peony Group Co Ltd Stock Price Today (SS 600510) - Investing.com|6.44B|6440000000|6.36|18,061,680|-18.46%|6.35-17.2|6.35-6.6|6.47|1012664827|0.058|35.91|6.39B|6390000000|0.224|0.23|3.62%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|0.0063|0|0|0.2062|0.2273|18.1471|1.2136|2022-10-25|15/09/2022|||||2022-08-23|15/06/2022|0.06||666100000||2022-04-26|15/12/2021|0.02||2920000000||2022-04-26|15/03/2022|0.03||968200000||2021-10-26|15/09/2021|0.26||1840000000||2021-08-24|15/06/2021|0.26||2830000000||2021-04-27|15/03/2021|0.26||2240000000||2021-04-20|15/12/2020|0.26||3480000000||2020-10-27|15/09/2020|0.34||3160000000||2020-08-25|15/06/2020|0.15||1310000000||2020-04-24|15/03/2020|0.26||2260000000|||2019-10-26|15/09/2019|0.26||2810000000||2019-08-27|15/06/2019|0.26||2110000000||2019-04-18|15/03/2019|0.26||1190000000||2019-04-18|15/12/2018|0.52||3850000000||2018-10-30|15/09/2018|0.26||886200000||2018-08-21|15/06/2018|0.26||833500000||2018-04-17|15/03/2018|0.26||1190000000||2018-02-28|15/12/2017|0.26||1620000000|
2022-10-02 09:04:13|07055|100513|/equities/star-material|SHANGHAICOMP|SS 600299|CNY|Materials|Chemicals|China|CNE000001253|2345|Bluestar Adisseo Co Stock Price Today (SS 600299) - Investing.com|26.44B|26440000000|9.86|10,383,174|-17.14%|7.9-13.85|9.65-9.97|9.76|2681901273|-|17.97|13.33B|13330000000|0.569|0.178|1.81%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0024|-0.0374|0.0005|0.0715|0.013|27.8257|2.7568|2022-10-27|15/09/2022||0.1518||3400000000|2022-07-29|15/06/2022|0.17|0.1067|3290000000|3290000000|2022-04-29|15/03/2022|0.16|0.18|3460000000||2022-03-31|15/12/2021|0.1272|0.2086|3190000000|3190000000|2021-10-29|15/09/2021|0.1512|0.1424|3190000000|3190000000|2021-07-31|15/06/2021|0.17|0.1867|3320000000|3320000000|2021-04-30|15/03/2021|0.15|0.1459|3580000000|3580000000|2021-03-31|15/12/2020|0.09|0.1586|3030000000|3080000000|2020-10-30|15/09/2020|0.1398|0.15|3060000000|3000000000|2020-07-31|15/06/2020|0.15|0.14|3030000000|3030000000|2020-04-23|15/03/2020|0.11||2850000000|||2019-10-24|15/09/2019|0.1||2960000000||2019-07-25|15/06/2019|0.09||2620000000||2019-04-25|15/03/2019|0.11||2730000000||2019-03-21|15/12/2018|0.08||2890000000||2018-10-25|15/09/2018|0.08||2780000000||2018-07-26|15/06/2018|0.05||2740000000||2018-04-25|15/03/2018|0.13||3010000000||2018-03-22|15/12/2017|0.15||2780000000|
2022-10-02 09:04:16|07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|SS 601696|CNY|Financial|Capital Markets|China|CNE100003R64|3007|Boc International China Co Ltd Stock Price Today (SS 601696) - Investing.com|29.14B|29140000000|10.49|29,979,904|-30.16%|10.31-16.02|10.49-10.77|10.68|2778000000|-1.79|35.48|3.18B|3180000000|0.319|0.036|0.34%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0122|0|0|2.2335|-0.032|152.7982|15.6955|2022-08-29|15/06/2022|0.1||747900000||2022-04-28|15/03/2022|0.09||699700000||2022-03-29|15/12/2021|0.01||703300000||2021-10-28|15/09/2021|0.12||1020000000||2021-08-27|15/06/2021|0.13||880500000||2021-04-28|15/03/2021|0.09||723100000||2021-03-29|15/12/2020|0.01||636500000||2020-10-29|15/09/2020|0.1||944700000||2020-08-21|15/06/2020|0.09||735300000||2020-04-28|15/03/2020|0.12||819500000||2020-03-25|15/12/2019|0.01||816400000||||||||||
2022-10-02 09:04:19|07057|101162|/equities/bohai-ferry|SHANGHAICOMP|SS 603167|CNY|Industrials|Marine|China|CNE100001M20|1662|Bohai Ferry Co Ltd Stock Price Today (SS 603167) - Investing.com|3.07B|3070000000|6.55|5,474,786|-20.7%|6.38-8.82|6.5-6.6|6.53|469144503|0.659|20.74|1.3B|1300000000|0.349|0.15|2.29%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0068|-2.4545|0|1.4247|0.0265|29.8676|3.165|2022-11-02|15/09/2022|||||2022-08-31|15/06/2022|0.08||339000000||2022-04-26|15/03/2022|0.08||251400000||2022-03-30|15/12/2021|0.11||392200000||2021-10-28|15/09/2021|0.07||321500000||2021-08-20|15/06/2021|0.17||386100000||2021-04-26|15/03/2021|0.08||301100000||2021-04-20|15/12/2020|0.11||367700000||2020-10-30|15/09/2020|0.17||300600000||2020-08-20|15/06/2020|0.11||291700000||2020-04-23|15/03/2020|0.16|-0.11|206800000|||2019-10-28|15/09/2019|0.16||459700000||2019-08-20|15/06/2019|0.16||438900000||2019-04-26|15/03/2019|0.16||374000000||2019-03-29|15/12/2018|0.16||393700000||2018-10-31|15/09/2018|0.14||491900000||2018-08-27|15/06/2018|0.21||421100000||2018-04-26|15/03/2018|0.32||361400000||2018-03-09|15/12/2017|0.01||366500000|
2022-10-02 09:04:22|07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|SS 603727|CNY|Energy|Energy Equipment & Services|China|CNE100002GJ9|1271|BOMESC Offshore Engineering Co Ltd Stock Price Today (SS 603727) - Investing.com|3.58B|3580000000|12.71|11,126,261|-54.64%|9.82-29.8|12.7-13.23|13.15|281719277|0.478|51.91|3.93B|3930000000|0.26|0.25|1.97%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0222|0|0|-0.2511|0.1243|34.4171|4.1882|2022-10-28|15/09/2022|||||2022-07-30|15/06/2022|0.13||1120000000||2022-04-21|15/03/2022|0.05||442000000||2022-03-24|15/12/2021|-0.07||1160000000||2021-10-21|15/09/2021|0.15||925600000||2021-07-29|15/06/2021|0.41||1410000000||2021-04-24|15/12/2020|0.23||930300000||2021-04-24|15/03/2021|0.23||588500000||2020-10-23|15/09/2020|0.16||682100000||2020-07-24|15/06/2020|0.13||721000000||2020-04-25|15/03/2020|0.05||246000000|||2019-10-26|15/09/2019|0.06||269300000||2019-07-26|15/06/2019|0.04||330600000||2019-04-27|15/03/2019|0.02||167600000||2019-04-27|15/12/2018|0.16||211800000||2018-10-27|15/09/2018|0.14||128800000||2018-08-25|15/06/2018|-0.1||30490000||2018-04-27|15/03/2018|-0.17||25530000||2018-02-03|15/12/2017|0.14||83240000|
2022-10-02 09:04:25|07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|SS 603936|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002532|4160|Bomin Electronics Co Ltd Stock Price Today (SS 603936) - Investing.com|5.86B|5860000000|11.65|20,738,420|-8.34%|8.05-18.9|11.63-12.45|12.35|503386997|0.221|41.79|3.48B|3480000000|0.389|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0145|0|0|0.4762|0.0771|30.9386|2.7048|2022-08-22|15/06/2022|0.13||873600000||2022-04-25|15/03/2022|0.08||660900000||2022-04-17|15/12/2021|0.07||898700000||2021-10-28|15/09/2021|0.1||975800000||2021-08-09|15/06/2021|0.21||946400000||2021-04-27|15/03/2021|0.09||699700000||2021-03-24|15/12/2020|0.18||789900000||2020-10-14|15/09/2020|0.07||692500000||2020-07-29|15/06/2020|0.25||835900000||2020-04-28|15/03/2020|0.05||467200000||2020-04-28|15/12/2019|0.19||871400000|||2019-08-14|15/06/2019|0.27||605100000||2019-04-25|15/03/2019|0.06||501800000||2019-03-27|15/12/2018|0.2||520100000||2018-11-05|15/09/2018|0.17||523600000||2018-08-22|15/06/2018|0.18||472300000||2018-04-24|15/03/2018|0.09||433000000||2018-03-28|15/12/2017|0.05||560800000||2017-10-28|15/09/2017|0.12||432100000|
2022-10-02 09:04:30|07060|100738|/equities/bright-dairy|SHANGHAICOMP|SS 600597|CNY|Consumer Staples|Food Products|China|CNE000001C99|11856|Bright Dairy & Food Co Ltd Stock Price Today (SS 600597) - Investing.com|14.43B|14430000000|10.47|12,779,372|-24.68%|10.2-15.42|10.47-10.59|10.5|1378640863|0.606|23.58|29.35B|29350000000|0.466|0.16|1.53%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.011|0.0068|0.0114|-0.1666|0.0183|28.6926|0.7326|2022-11-01|15/09/2022||0.14||9030000000|2022-08-30|15/06/2022|0.085|0.09|7160000000|7160000000|2022-04-30|15/03/2022|0.13|0.14|7250000000|7250000000|2022-03-29|15/12/2021|0.095|0.17|7150000000|6970000000|2021-10-30|15/09/2021|0.15|0.1|7790000000|7790000000|2021-08-31|15/06/2021|0.13|0.19|7280000000|7280000000|2021-04-30|15/03/2021|0.08|0.08|6990000000|5920000000|2021-03-30|15/12/2020|0.15|0.07|6500000000|5990000000|2020-10-29|15/09/2020|0.1|0.1|6580000000|6580000000|2020-08-25|15/06/2020|0.19|0.19|7010000000|7010000000|2020-04-30|15/03/2020|0.06|0.06|5130000000|5240000000||2019-10-29|15/09/2019|0.06|0.06|6050000000|6050000000|2019-08-30|15/06/2019|0.18|0.18|5640000000|5770000000|2019-04-27|15/03/2019|0.12|0.14|5450000000|5450000000|2019-03-26|15/12/2018|-0.04|0.1|5420000000|5420000000|2018-10-30|15/09/2018|0.05|0.05|4990000000|4990000000|2018-08-28|15/06/2018|0.16|0.16|5470000000|5470000000|2018-04-27|15/03/2018|0.11||5370000000|5644000000|2018-03-27|15/12/2017|0.07||5170000000|5100000000
2022-10-02 09:04:34|07061|102960|/equities/haibo|SHANGHAICOMP|SS 600708|CNY|Real Estate|Real Estate Management & Development|China|CNE000000KH0|2764|Bright Real Estate Group Co Ltd Stock Price Today (SS 600708) - Investing.com|4.79B|4790000000|2.15|19,636,002|-7.33%|2.08-3.68|2.13-2.2|2.13|2228636743|0.64|-29.37|23.91B|23910000000|-0.073|0.015|0.70%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0092|0|0|0.1211|0.4942|-6.7015|0.6905|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|-0.01||2160000000||2022-04-29|15/03/2022|-0.01||5190000000||2022-04-15|15/12/2021|-0.01||13160000000||2021-10-29|15/09/2021|-0.01||3410000000||2021-08-28|15/06/2021|-0.01||4010000000||2021-04-29|15/03/2021|-0.01||5310000000||2021-04-24|15/12/2020|0.01||10020000000||2020-10-31|15/09/2020|0.01||2680000000||2020-08-29|15/06/2020|-0.11||1700000000||2020-04-30|15/03/2020|-0.11||591400000|||2019-10-29|15/09/2019|0.02||1200000000||2019-08-27|15/06/2019|0.06||4140000000||2019-04-25|15/03/2019|0.17||3180000000||2019-04-23|15/12/2018|0.18||11090000000||2018-10-30|15/09/2018|0.08||2960000000||2018-08-25|15/06/2018|0.14||3450000000||2018-04-24|15/03/2018|0.23||2990000000||2018-04-17|15/12/2017|0.6||9940000000|
2022-10-02 09:04:37|07062|101074|/equities/bros-eastern|SHANGHAICOMP|SS 601339|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001FV8|16620|Bros Eastern Co Ltd Stock Price Today (SS 601339) - Investing.com|8.53B|8530000000|5.79|13,995,969|7.02%|4.96-7.58|5.62-5.83|5.68|1473999992|0.399|5.15|7.88B|7880000000|1.09|0.50|8.64%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|25|4|23|0.0014|0.8095|0|-0.1278|0.0241|8.57|1.1548|2022-10-27|15/09/2022|||||2022-07-29|15/06/2022|0.29||1990000000||2022-04-28|15/03/2022|0.23||1980000000||2022-04-27|15/12/2021|0.41||2220000000||2021-10-27|15/09/2021|0.22||1640000000||2021-07-29|15/06/2021|0.15||2050000000||2021-04-28|15/03/2021|0.15||1870000000||2021-04-23|15/12/2020|0.14|0.03|1960000000||2020-10-31|15/09/2020|0.04|0.04|1550000000||2020-08-25|15/06/2020|0.04|0.07|1270000000||2020-04-28|15/03/2020|0.07|0.07|1360000000|||2019-10-29|15/09/2019|0.07||1700000000||2019-08-09|15/06/2019|0.07||1350000000||2019-04-26|15/03/2019|0.08||1520000000||2019-03-22|15/12/2018|-0.02||1440000000||2018-10-25|15/09/2018|0.09||1620000000||2018-08-03|15/06/2018|0.16||1600000000||2018-04-27|15/03/2018|0.06||1340000000||2018-04-25|15/12/2017|0.07||1390000000|
2022-10-02 09:04:41|07063|100479|/equities/capital-tour|SHANGHAICOMP|SS 600258|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE0000012Q3|13448|BTG Hotels Group Co Ltd Stock Price Today (SS 600258) - Investing.com|23.94B|23940000000|21.39|13,011,373|-1.88%|19.21-28.89|21.2-21.93|21.65|1118993124|1.17|-56.32|5.34B|5340000000|-0.37|0.026|0.12%|Nov 01, 2022|2022-11-01|Sell||Neutral|Neutral||Sell|Neutral||Neutral|25|4|23|0.0127|-0.6221|-0.0177|-0.1174|0.0022|23.3505|3.5265|2022-11-01|15/09/2022||0.1751||1750000000|2022-08-30|15/06/2022|-0.03|-0.1133|1120000000|1120000000|2022-04-29|15/03/2022|-0.21|-0.3059|1210000000|1210000000|2022-03-31|15/12/2021|-0.0699|0.0534|1430000000|1570000000|2021-10-30|15/09/2021|0.06|0.0527|1580000000|1580000000|2021-08-27|15/06/2021|0.2551|-0.0926|1870000000|1870000000|2021-04-30|15/03/2021|-0.19|-0.19|1270000000|1270000000|2021-04-27|15/12/2020|0.06|0.0729|1710000000|1480000000|2020-10-30|15/09/2020|0.14|0.14|1670000000|1670000000|2020-08-28|15/06/2020|0.0342|0.12|1100000000|1190000000|2020-04-29|15/03/2020|-0.53|-0.5|801000000|800500000||2019-10-30|15/09/2019|0.3559||2240000000|2240000000|2019-08-28|15/06/2019|0.29||2050000000|2690000000|2019-04-30|15/03/2019|0.08||1940000000||2019-04-18|15/12/2018|0.06||2170000000||2018-10-30|15/09/2018|0.47|0.4|2370000000|2370000000|2018-08-30|15/06/2018|0.25||2080000000|2080000000|2018-04-28|15/03/2018|0.075||1920000000|1920000000|2018-03-30|15/12/2017|0.09||1930000000|
2022-10-02 09:04:44|07064|100622|/equities/butone-info|SHANGHAICOMP|SS 600455|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000001H29|0|ButOne Information Corp XiAn Stock Price Today (SS 600455) - Investing.com|1.17B|1170000000|18.80|863,239|-0.32%|16.5-24.75|18.72-19.2|19.15|62458000|0.305|38.20|241.21M|241210000|0.564|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0038|0|0|-0.1997|0.0208|47.703|8.449|2022-08-05|15/06/2022|0.16||57730000||2022-04-28|15/03/2022|0.01||58280000||2022-04-28|15/12/2021|0.11||62020000||2021-10-29|15/09/2021|0.28||62010000||2021-08-13|15/06/2021|0.15||58900000||2021-04-23|15/03/2021|0.02||54840000||2021-03-26|15/12/2020|0.11||55670000||2020-10-30|15/09/2020|0.09||48930000||2020-08-14|15/06/2020|0.18||52170000||2020-04-28|15/03/2020|0.09||49560000||2020-04-10|15/12/2019|-0.01||48930000|||2019-08-16|15/06/2019|0.1||42320000||2019-04-29|15/03/2019|0.11||48380000||2019-04-04|15/12/2018|-0.06||50260000||2018-10-26|15/09/2018|0.12||42200000||2018-08-18|15/06/2018|-0.01||44170000||2018-04-28|15/03/2018|-0||42620000||2018-03-31|15/12/2017|-0.09||38960000||2017-10-28|15/09/2017|0.18||33760000|
2022-10-02 09:04:47|07065|100826|/equities/irico-display|SHANGHAICOMP|SS 600707|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000KG2|0|Caihong Display Devices Co Ltd Stock Price Today (SS 600707) - Investing.com|13.31B|13310000000|3.71|20,089,624|-53.74%|3.66-8.34|3.66-3.77|3.69|3588389732|1.25|-10.36|10.73B|10730000000|-0.368|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0079|0|0|-0.9813|0.2498|-9.3279|17.9609|2022-08-25|15/06/2022|-0.11||2120000000||2022-04-28|15/03/2022|-0.21||2360000000||2022-04-19|15/12/2021|-0.22||2890000000||2021-10-28|15/09/2021|0.17||3360000000||2021-08-27|15/06/2021|0.48||4930000000||2021-04-27|15/03/2021|0.31||3990000000||2021-04-15|15/12/2020|0.24||3570000000||2020-10-29|15/09/2020|||2940000000||2020-08-27|15/06/2020|-0.31||2180000000||2020-04-29|15/03/2020|-0.16||1760000000||2020-04-29|15/12/2019|0.21||1770000000|||2019-08-29|15/06/2019|0.03||888800000||2019-04-26|15/03/2019|-0.09||1200000000||2019-03-29|15/12/2018|0.09||1120000000||2018-10-31|15/09/2018|-0.04||520600000||2018-08-31|15/06/2018|-0.03||150700000||2018-04-28|15/03/2018|-0.01||138300000||2018-03-30|15/12/2017|0.04||153000000||2017-10-31|15/09/2017|0.03||108800000|
2022-10-02 09:04:50|07066|1054840|/equities/caitong-securities|SHANGHAICOMP|SS 601108|CNY|Financial|Capital Markets|China|CNE100002V44|2977|Caitong Securities Co Ltd Class A Stock Price Today (SS 601108) - Investing.com|31.39B|31390000000|6.76|29,728,549|-34.52%|6.75-11.35|6.75-6.85|6.79|4643731192|0.962|13.70|5.46B|5460000000|0.569|0.20|2.96%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.1186|0|0|0.4655|0.141|31.259|11.3529|2022-08-26|15/06/2022|0.1||1570000000||2022-04-28|15/03/2022|0.04||651100000||2022-04-27|15/12/2021|0.23||1800000000||2021-10-27|15/09/2021|0.15||1420000000||2021-08-27|15/06/2021|0.15||1850000000||2021-04-30|15/03/2021|0.12||1320000000||2021-04-29|15/12/2020|0.21||1870000000||2020-10-29|15/09/2020|0.2||1770000000||2020-08-29|15/06/2020|0.17||1990000000||2020-04-25|15/03/2020|0.05||885500000||2020-04-24|15/12/2019|0.27||1620000000|||2019-08-29|15/06/2019|0.1||1080000000||2019-04-27|15/12/2018|0.04||811300000||2019-04-26|15/03/2019|0.11||1190000000||2018-10-27|15/09/2018|0.02||529700000||2018-08-25|15/06/2018|0.06||863800000||2018-04-28|15/03/2018|0.1||928500000||2018-02-03|15/12/2017|0.08||869800000||2017-10-23|15/09/2017|0.12||960600000|
2022-10-02 09:04:54|07067|101071|/equities/camel-group|SHANGHAICOMP|SS 601311|CNY|Industrials|Electrical Equipment|China|CNE1000013D7|6907|Camel Group Co Ltd Stock Price Today (SS 601311) - Investing.com|9.89B|9890000000|8.43|28,953,580|-30.67%|7.45-18.46|8.4-8.63|8.57|1173146118|0.271|23.65|12.27B|12270000000|0.451|0.22|2.61%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0012|-0.3559|-0.0113|0.2845|0.0346|18.8591|1.3443|2022-10-28|15/09/2022||||12403000000|2022-08-12|15/06/2022|0.05||3000000000||2022-04-26|15/03/2022|0.33||3110000000||2022-04-22|15/12/2021|0.37||3260000000||2021-10-26|15/09/2021|0.14||2900000000||2021-08-24|15/06/2021|0.21||3020000000|3020000000|2021-04-23|15/03/2021|0.64||3230000000||2021-04-16|15/12/2020|0.64||2850000000||2020-10-23|15/09/2020|0.12||2720000000||2020-08-20|15/06/2020|0.16||2370000000||2020-04-30|15/03/2020|0.08||1700000000|||2019-10-25|15/09/2019|0.13||2320000000||2019-08-23|15/06/2019|0.17||2070000000||2019-04-19|15/03/2019|0.19||2260000000||2019-04-12|15/12/2018|0.21||2680000000||2018-10-26|15/09/2018|0.0615||2320000000||2018-08-10|15/06/2018|0.1538||2260000000||2018-04-17|15/03/2018|0.15||1970000000||2018-04-13|15/12/2017|0.1308||2380000000|
2022-10-02 09:04:57|07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|SS 600230|CNY|Materials|Chemicals|China|CNE000001204|1383|Cangzhou Dahua Co Ltd Stock Price Today (SS 600230) - Investing.com|8.4B|8400000000|20.09|16,983,158|25.56%|11.47-21.99|18.9-20.5|18.76|418355802|0.706|42.13|3.41B|3410000000|0.497|0.06|0.30%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0311|0|0|-2.9883|0.0488|0.2357|2.5045|2022-08-17|15/06/2022|0.15||1270000000||2022-04-19|15/03/2022|0.77||959600000||2022-04-14|15/12/2021|0.77||666800000||2021-10-26|15/09/2021|0.77||517100000||2021-08-26|15/06/2021|0.77||618700000||2021-04-21|15/03/2021|0.77||584800000||2021-04-16|15/12/2020|0.77||572100000||2020-10-28|15/09/2020|-0.01||498000000||2020-08-28|15/06/2020|0.77||380700000||2020-04-29|15/03/2020|0.77||202500000||2020-04-24|15/12/2019|0.77||492700000|||2019-08-29|15/06/2019|0.77||541600000||2019-04-25|15/03/2019|0.04||557400000||2019-03-29|15/12/2018|0.77||882000000||2018-10-26|15/09/2018|0.77||1060000000||2018-08-03|15/06/2018|0.77||1320000000||2018-04-27|15/03/2018|0.77||1170000000||2018-04-10|15/12/2017|1.08||1290000000||2017-10-27|15/09/2017|1.05||1060000000|
2022-10-02 09:05:00|07069|1052655|/equities/cashway-tech|SHANGHAICOMP|SS 603106|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100002VP5|2679|Cashway Technology Co Ltd Stock Price Today (SS 603106) - Investing.com|2.3B|2300000000|4.41|8,176,879|-11.45%|4.27-8.3|4.35-4.45|4.37|520520000|0.875|-75.05|651.16M|651160000|-0.066|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0991|0|0|-0.4601|0.0606|23.2806|5.064|2022-08-25|15/06/2022|-0.05||128900000||2022-04-25|15/03/2022|-0.04||112700000||2022-04-25|15/12/2021|-0||252800000||2021-10-27|15/09/2021|0.03||129000000||2021-08-26|15/06/2021|-0||156600000||2021-04-27|15/12/2020|0.05||297100000||2020-10-29|15/09/2020|-0.02||181100000||2020-08-27|15/06/2020|0.01||202400000||2020-04-27|15/03/2020|0.04||239400000||2020-04-27|15/12/2019|-0.03||500700000||2019-10-29|15/09/2019|-0.07||210500000|||2019-04-26|15/12/2018|0.1||279800000||2019-04-26|15/03/2019|0.03||173100000||2018-10-29|15/09/2018|0.02||154200000||2018-08-28|15/06/2018|0.04||207800000||2018-04-28|15/03/2018|0.1||332600000||2018-04-17|15/12/2017|0.08||384800000||2017-10-28|15/09/2017|0.15||350200000||2017-08-31|15/06/2017|0.27||375800000|
2022-10-02 09:05:03|07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|SS 600180|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WT0|481|CCS Supply Chain Management Co Ltd Stock Price Today (SS 600180) - Investing.com|6.53B|6530000000|6.21|12,322,239|1.31%|5.28-10.68|6.21-6.36|6.3|1051902464|0.419|8.84|47.48B|47480000000|0.927|0.1765|2.84%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|0.0111|0|0|2.2863|0.0707|56.459|0.2382|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|0.14||12580000000||2022-04-30|15/03/2022|0.01||10120000000||2022-04-28|15/12/2021|0.26||13980000000||2021-10-30|15/09/2021|0.01||10800000000||2021-08-28|15/06/2021|0.01||11420000000||2021-04-28|15/12/2020|0.01||10240000000||2021-04-28|15/03/2021|0.01||11440000000||2020-10-31|15/09/2020|0.00||9270000000||2020-08-29|15/06/2020|0.12||9560000000||2020-04-30|15/03/2020|0.12||7600000000|||2019-10-29|15/09/2019|0.04||9380000000||2019-08-29|15/06/2019|0.08||9240000000||2019-04-27|15/03/2019|0.23||7290000000||2019-04-27|15/12/2018|0.1||9830000000||2018-10-30|15/09/2018|0.03||8100000000||2018-08-29|15/06/2018|0.09||8900000000||2018-04-20|15/03/2018|0.26||11270000000||2018-02-28|15/12/2017|0.36||13150000000|
2022-10-02 09:05:06|07071|942820|/equities/cecep-w-p|SHANGHAICOMP|SS 601016|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001T15|1004|CECEP Wind-Power Corp Stock Price Today (SS 601016) - Investing.com|22.06B|22060000000|4.400|119,647,298|-44.23%|3.67-8.15|4.37-4.46|4.41|5012523956|0.493|23.41|4.42B|4420000000|0.204|0.055|1.25%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0022|-0.131|0|0.7119|0.0734|35.799|6.361|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.12||1490000000||2022-04-29|15/03/2022|0.08||1190000000||2022-03-11|15/12/2021|0.01|0.03|948000000||2021-10-29|15/09/2021|0.03||796000000||2021-08-27|15/06/2021|0.06||910000000||2021-04-29|15/03/2021|0.06||885000000||2021-03-10|15/12/2020|0.01|0.01|657200000||2020-10-31|15/09/2020|0.03||653900000||2020-08-26|15/06/2020|0.06||735600000||2020-04-29|15/03/2020|0.03||620500000|||2019-10-29|15/09/2019|0.03|0.03|568200000||2019-08-28|15/06/2019|0.05|0.04|675200000||2019-04-26|15/03/2019|0.03||551500000||2019-03-29|15/12/2018|0.01|0.02|579100000||2018-10-31|15/09/2018|0.03|0.03|583700000||2018-08-17|15/06/2018|0.03||602600000||2018-04-27|15/03/2018|0.05||610600000||2018-03-30|15/12/2017|0.03||539200000|
2022-10-02 09:05:09|07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|SS 603098|CNY|Industrials|Construction & Engineering|China|CNE100002GL5|1029|Center International Group Co Ltd Stock Price Today (SS 603098) - Investing.com|15.61B|15610000000|28.98|2,382,661|-27.73%|25.1-54.93|28.96-30.29|30.05|538799978|0.346|358.00|3.41B|3410000000|0.084|0.05|0.17%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0027|0|0|0.0611|0.1837|67.8857|3.5076|2022-11-01|15/09/2022||0.1441||1490000000|2022-08-31|15/06/2022|0.0481|0.0481|1020000000|1020000000|2022-04-30|15/12/2021|-0.0971||1050000000||2022-04-30|15/03/2022|0.0765||610270000||2021-10-30|15/09/2021|0.06||721000000||2021-08-31|15/06/2021|0.02||761000000||2021-04-29|15/12/2020|0.09||953500000||2021-04-29|15/03/2021|0.1||607500000||2020-10-30|15/09/2020|0.11||890500000||2020-08-28|15/06/2020|0.09||709000000||2020-04-29|15/03/2020|0.09||599500000|||2019-10-30|15/09/2019|0.13||739700000||2019-08-08|15/06/2019|0.19||1130000000||2019-04-29|15/03/2019|0.08||578500000||2019-04-04|15/12/2018|0.13||1110000000||2018-10-29|15/09/2018|0.12||622300000||2018-08-30|15/06/2018|0.15||762500000||2018-04-28|15/03/2018|0.07||435000000||2018-03-30|15/12/2017|0.12||956300000|
2022-10-02 09:05:13|07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|SS 601375|CNY|Financial|Capital Markets|China|CNE100002FF9|2727|Central China Securities Co Ltd Stock Price Today (SS 601375) - Investing.com|13.13B|13130000000|3.49|25,771,335|-27.44%|3.45-5.52|3.47-3.52|3.48|4642884700|0.808|35.48|3.73B|3730000000|0.034|0.055|1.58%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0042|0|0|-1.4522|0.0542|38.795|10.9181|2022-11-02|15/09/2022|||||2022-08-22|15/06/2022|-0.04||399200000||2022-04-29|15/03/2022|0.00||388480000||2022-03-25|15/12/2021|||947110000||2021-10-29|15/09/2021|0.06||1140000000||2021-08-27|15/06/2021|0.02||1260000000||2021-04-20|15/03/2021|0.03||1080000000||2021-03-30|15/12/2020|||894900000||2020-10-30|15/09/2020|0.01||958440000||2020-08-27|15/06/2020|0.03||813000000||2020-04-29|15/03/2020|-0.02||436670000|||2019-10-30|15/09/2019|0.02||698120000||2019-08-27|15/06/2019|0.01||628900000||2019-04-18|15/03/2019|0.05||658210000||2019-03-28|15/12/2018|-0.01||380000000||2018-10-30|15/09/2018|-0.01||404430000||2018-08-29|15/06/2018|0.01||414700000||2018-04-24|15/03/2018|0.03||450520000||2018-03-29|15/12/2017|0.02||576600000|
2022-10-02 09:05:16|07074|942815|/equities/e-china-comp|SHANGHAICOMP|SS 600850|CNY|Information Technology|IT Services|China|CNE000000CM7|2784|CETC Digital Technology Co Ltd Stock Price Today (SS 600850) - Investing.com|11.18B|11180000000|16.32|3,669,055|-27.42%|15-31.81|16.25-16.86|16.73|685074346|0.559|32.14|9.17B|9170000000|0.574|0.38|1.79%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0072|0|0|0.0684|0.0805|29.1|1.8805|2022-11-02|15/09/2022|||||2022-08-27|15/06/2022|0.3||2410000000||2022-04-26|15/12/2021|0.15||2340000000||2022-04-26|15/03/2022|0.17||1780000000||2021-10-30|15/09/2021|0.22||2430000000||2021-08-24|15/06/2021|0.23||2620000000||2021-04-30|15/03/2021|0.16||1570000000||2021-03-30|15/12/2020|0.17||2930000000||2020-10-31|15/09/2020|0.22||2030000000||2020-08-29|15/06/2020|0.21||1850000000||2020-04-21|15/03/2020|0.15||1330000000|||2019-10-19|15/09/2019|0.19||1780000000||2019-08-28|15/06/2019|0.24||1770000000||2019-04-24|15/03/2019|0.19||1640000000||2019-04-24|15/12/2018|0.12||2350000000||2018-10-30|15/09/2018|0.19||1750000000||2018-08-28|15/06/2018|0.23||1770000000||2018-04-28|15/03/2018|0.17||1440000000||2018-04-28|15/12/2017|0.15||2140000000|
2022-10-02 09:05:19|07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|SS 603615|CNY|Consumer Discretionary|Household Durables|China|CNE100002YV7|1565|Chahua Modern Housewares Co Ltd Stock Price Today (SS 603615) - Investing.com|1.63B|1630000000|6.73|1,011,666|-27.09%|6.2-9.75|6.67-6.85|6.84|241820000|0.427|-57.85|729.03M|729030000|-0.133|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0026|0|0|0.0944|0.0134|23.188|3.3452|2022-08-12|15/06/2022|-0.03||161900000||2022-04-28|15/03/2022|-0.01||164900000||2022-03-18|15/12/2021|-0.08||199500000||2021-10-28|15/09/2021|-0.03||202700000||2021-08-27|15/06/2021|-0||181400000||2021-04-27|15/03/2021|0.04||215100000||2021-04-24|15/12/2020|0.04||219700000||2020-10-27|15/09/2020|0.04||180100000||2020-08-15|15/06/2020|0.05||174000000||2020-04-25|15/03/2020|0.04||116100000||2020-04-04|15/12/2019|0.04||205700000|||2019-08-16|15/06/2019|0.06||171400000||2019-04-26|15/03/2019|0.08||200900000||2019-03-30|15/12/2018|0.04||204200000||2018-10-27|15/09/2018|0.08||191000000||2018-08-25|15/06/2018|0.07||177600000||2018-04-26|15/03/2018|0.09||189800000||2018-03-09|15/12/2017|0.11||192700000||2017-10-27|15/09/2017|0.11||196400000|
2022-10-02 09:05:22|07076|100815|/equities/eurasia-group|SHANGHAICOMP|SS 600697|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000F71|11225|Chang Chun Eurasia Group Co Ltd Stock Price Today (SS 600697) - Investing.com|1.92B|1920000000|12.08|1,214,970|-0.58%|11.23-16.64|11.86-12.11|12.01|159088075|0.34|-26.47|7.64B|7640000000|-0.475|0.40|3.31%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0079|0|0|-1.214|0.1042|20.9057|0.2973|2022-10-24|15/09/2022|||||2022-08-31|15/06/2022|-0.56||1630000000||2022-04-30|15/03/2022|0.02||1920000000||2022-04-13|15/12/2021|-0.26||2060000000||2021-10-30|15/09/2021|0.33||2030000000||2021-08-28|15/06/2021|0.03||2240000000||2021-04-23|15/03/2021|0.35||2020000000||2021-04-17|15/12/2020|-0.29||2350000000||2020-10-31|15/09/2020|0.39||1830000000||2020-08-29|15/06/2020|0.25||444400000||2020-04-30|15/03/2020|0.25||3380000000|||2019-10-26|15/09/2019|0.45||3890000000||2019-08-24|15/06/2019|0.49||4470000000||2019-04-27|15/03/2019|0.32||4090000000||2019-04-10|15/12/2018|0.38||4260000000||2018-10-27|15/09/2018|0.44||3720000000||2018-08-24|15/06/2018|0.49||3960000000||2018-04-28|15/03/2018|0.32||3660000000||2018-04-12|15/12/2017|0.6||4010000000|
2022-10-02 09:05:26|07077|942824|/equities/changbaishan|SHANGHAICOMP|SS 603099|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001T56|1025|Changbai Mountain Tourism Co Ltd Stock Price Today (SS 603099) - Investing.com|2.02B|2020000000|7.58|4,410,901|-27.81%|6.85-13.28|7.51-8.04|7.91|266670000|0.515|-45.02|202.99M|202990000|-0.2|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0005|0|0|-0.8526|0.6656|-39.2895|20.9832|2022-10-28|15/09/2022|||||2022-08-24|15/06/2022|-0.14||6840000||2022-04-27|15/03/2022|-0.13||20750000||2022-03-30|15/12/2021|-0.09||34230000||2021-10-27|15/09/2021|-0.03||109500000||2021-08-20|15/06/2021|-0.03||38550000||2021-04-27|15/03/2021|-0.03||10310000||2021-03-25|15/12/2020|-0.03||49100000||2020-10-28|15/09/2020|0.07||73870000||2020-08-20|15/06/2020|-0.11||10770000||2020-04-23|15/03/2020|-0.03||13860000|||2019-10-25|15/09/2019|0.01||256500000||2019-08-23|15/06/2019|-0.09||79690000||2019-04-25|15/03/2019|-0.09||49280000||2019-03-28|15/12/2018|-0.04||80000000||2018-10-26|15/09/2018|0.45||275000000||2018-08-24|15/06/2018|-0.04||66000000||2018-04-26|15/03/2018|-0.12||43000000||2018-04-19|15/12/2017|-0.01||72000000|
2022-10-02 09:05:29|07078|100856|/equities/faway-auto|SHANGHAICOMP|SS 600742|CNY|Consumer Discretionary|Auto Components|China|CNE000000M07|14173|Changchun Faway Automobile Components Co Ltd Stock Price Today (SS 600742) - Investing.com|5.82B|5820000000|7.89|12,024,174|-12.62%|7.3-17.5|7.87-8.08|8.04|737974327|0.316|11.35|19.47B|19470000000|0.743|0.30|3.80%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0176|0|0|-0.2111|1.922|8.9305|0.5295|2022-10-27|15/09/2022|||||2022-08-20|15/06/2022|0.19||4670000000||2022-04-30|15/12/2021|0.21||6210000000||2022-04-30|15/03/2022|0.11||4270000000||2021-10-30|15/09/2021|0.27||4320000000||2021-08-30|15/06/2021|0.27||5020000000||2021-04-30|15/12/2020|0.33||5940000000||2021-04-29|15/03/2021|0.307||233950000000||2020-10-31|15/09/2020|0.28||5520000000||2020-08-01|15/06/2020|-0.09||5300000000||2020-04-24|15/03/2020|-0.09||2760000000|||2019-10-25|15/09/2019|0.22||3200000000||2019-08-23|15/06/2019|0.27||3460000000||2019-04-27|15/03/2019|0.21||2960000000||2019-03-29|15/12/2018|0.21||3710000000||2018-10-25|15/09/2018|0.26||3390000000||2018-08-24|15/06/2018|0.28||3510000000||2018-04-25|15/03/2018|0.23||3000000000||2018-03-28|15/12/2017|0.13||3560000000|
2022-10-02 09:05:32|07079|100543|/equities/changchun-gas|SHANGHAICOMP|SS 600333|CNY|Utilities|Gas Utilities|China|CNE0000015W4|2532|Changchun Gas Co Ltd Stock Price Today (SS 600333) - Investing.com|3.67B|3670000000|6.02|15,583,430|-7.81%|4.14-8.05|5.58-6.05|5.76|609030684|0.579|-212.01|1.89B|1890000000|-0.028|0.05|0.80%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|21|-0.0121|0|0|-0.3694|0.1166|-22.1817|2.3667|2022-08-26|15/06/2022|-0.15||238500000||2022-04-29|15/03/2022|-0.02||666600000||2022-04-29|15/12/2021|0.18||670400000||2021-10-29|15/09/2021|-0.04||275500000||2021-08-20|15/06/2021|-0.07||275200000||2021-04-29|15/12/2020|0.18||614200000||2020-10-31|15/09/2020|0.02||290700000||2020-08-20|15/06/2020|-0.08||262400000||2020-04-28|15/03/2020|-0.09||395100000||2020-04-18|15/12/2019|0.16||647100000||2019-10-25|15/09/2019|-0.04||285500000|||2019-04-24|15/12/2018|0.1||526100000||2019-04-23|15/03/2019|||546100000||2018-10-30|15/09/2018|-0.07||306000000||2018-08-16|15/06/2018|-0.11||255100000||2018-04-28|15/03/2018|-0.04||481300000||2018-04-14|15/12/2017|0.11||530300000||2017-10-31|15/09/2017|-0.04||269700000||2017-08-30|15/06/2017|-0.01||278800000|
2022-10-02 09:05:36|07080|100389|/equities/yidong|SHANGHAICOMP|SS 600148|CNY|Consumer Discretionary|Auto Components|China|CNE000000VY2|779|Changchun Yidong Clutch Co Ltd Stock Price Today (SS 600148) - Investing.com|1.88B|1880000000|13.25|1,333,870|9.14%|11.04-20.34|12.65-13.62|13.16|141516450|0.629|123.30|946.26M|946260000|0.112|0.0875|0.66%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0162|0|0|-0.1024|0.0275|142.3841|2.7235|2022-08-19|15/06/2022|0.01||157300000||2022-04-28|15/03/2022|0.01||179300000||2022-04-28|15/12/2021|0.06||142400000||2021-10-22|15/09/2021|0.04||254100000||2021-08-18|15/06/2021|0.09||370600000||2021-04-28|15/12/2020|0.06||248100000||2020-10-26|15/09/2020|0.13||341900000||2020-08-24|15/06/2020|0.15||342300000||2020-04-28|15/03/2020|0.07||223700000||2020-04-28|15/12/2019|||263000000||2019-10-24|15/09/2019|0.01||194200000|||2019-04-18|15/12/2018|0.08||237900000||2019-04-18|15/03/2019|0.04||216300000||2018-10-24|15/09/2018|0.02||161600000||2018-08-24|15/06/2018|0.05||242900000||2018-04-19|15/03/2018|0.1||244900000||2018-02-03|15/12/2017|-0||178500000||2017-10-27|15/09/2017|0.02||188300000||2017-08-25|15/06/2017|0.03||201800000|
2022-10-02 09:05:39|07081|100652|/equities/jinggong-steel|SHANGHAICOMP|SS 600496|CNY|Industrials|Construction & Engineering|China|CNE000001BH7|0|Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (SS 600496) - Investing.com|8.05B|8050000000|4.00|28,719,862|1.01%|3.78-5.4|3.89-4.03|3.9|2012874349|0.295|10.69|15.99B|15990000000|0.366|0.036|0.90%|Oct 28, 2022|2022-10-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|23|0.0042|0.0853|0.0271|0.2238|0.075|18.6721|0.8483|2022-10-28|15/09/2022||0.1106||3990000000|2022-08-26|15/06/2022|0.1|0.1003|3570000000|3570000000|2022-04-28|15/03/2022|0.09|0.0895|3710000000|3710000000|2022-04-26|15/12/2021|0.0615|0.0685|4740000000|3610000000|2021-10-29|15/09/2021|0.11|0.1141|3960000000|3970000000|2021-08-26|15/06/2021|0.1|0.0991|3680000000|3680000000|2021-04-28|15/03/2021|0.0679|0.07|2760000000|2760000000|2021-04-16|15/12/2020|0.08|0.0495|3720000000|4230000000|2020-10-27|15/09/2020|0.11|0.09|3040000000||2020-08-31|15/06/2020|0.075||2360000000||2020-04-30|15/03/2020|0.07||2350000000|||2019-10-26|15/09/2019|0.07||2640000000||2019-08-24|15/06/2019|0.04||2450000000||2019-04-23|15/03/2019|0.06||2220000000||2019-04-18|15/12/2018|0.02||3050000000||2018-10-26|15/09/2018|0.02||1690000000||2018-08-25|15/06/2018|0.05||1770000000||2018-04-28|15/03/2018|0.02||2130000000||2018-04-18|15/12/2017|-0||1890000000|
2022-10-02 09:05:43|07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|SS 600757|CNY|Communication Services|Media|China|CNE000000MQ7|0|Changjiang Publishing & Media Co Ltd Stock Price Today (SS 600757) - Investing.com|6.54B|6540000000|5.39|12,324,479|2.86%|4.77-6.62|5.37-5.46|5.41|1213650273|0.336|9.30|6.3B|6300000000|0.661|0.37|6.86%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|24|4|22|0.0141|0|0|0.1603|0.0647|11.0667|0.9791|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|0.25||1770000000||2022-04-28|15/03/2022|0.12||1670000000||2022-04-27|15/12/2021|0.12||1690000000||2021-10-29|15/09/2021|0.12||1480000000||2021-08-27|15/06/2021|0.12||1460000000||2021-04-29|15/03/2021|0.12||1390000000||2021-04-16|15/12/2020|0.12||2230000000||2020-10-29|15/09/2020|0.16||1370000000||2020-08-26|15/06/2020|0.29||2190000000||2020-04-30|15/03/2020|0.12||890400000|||2019-10-29|15/09/2019|0.13||2120000000||2019-08-20|15/06/2019|0.21||1850000000||2019-04-29|15/03/2019|0.2||1610000000||2019-04-25|15/12/2018|0.1||2680000000||2018-10-30|15/09/2018|0.12||2450000000||2018-08-28|15/06/2018|0.25||3060000000||2018-04-27|15/03/2018|0.15||2170000000||2018-03-31|15/12/2017|0.07||4530000000|
2022-10-02 09:05:46|07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|SS 603035|CNY|Consumer Discretionary|Auto Components|China|CNE100002ZH3|3122|Changshu Automotive Trim Co Ltd Stock Price Today (SS 603035) - Investing.com|6.68B|6680000000|17.58|11,490,737|40.64%|11.44-23.54|17.5-18.82|18.7|380030933|0.398|16.15|2.99B|2990000000|1.12|0.3496|1.99%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0053|-0.0167|0|0.0281|0.0771|13.6162|2.9562|2022-10-28|15/09/2022||||2663000000|2022-08-23|15/06/2022|0.3||854000000||2022-04-26|15/03/2022|0.22||682200000||2022-04-19|15/12/2021|0.4||855600000||2021-10-26|15/09/2021|0.16||600600000||2021-08-21|15/06/2021|0.32||598600000||2021-04-28|15/03/2021|0.3||607900000||2021-04-16|15/12/2020|0.47|0.4|770000000||2020-10-24|15/09/2020|0.31|0.4|539200000||2020-08-18|15/06/2020|0.29|0.29|500100000||2020-04-30|15/12/2019|0.2||554800000|||2019-10-24|15/09/2019|0.25||525500000||2019-08-27|15/06/2019|0.4||450700000||2019-04-26|15/03/2019|0.09||293300000||2019-04-26|15/12/2018|0.1||424200000||2018-10-29|15/09/2018|0.16||357900000||2018-08-28|15/06/2018|0.64||342500000||2018-04-27|15/03/2018|0.32||339300000||2018-02-03|15/12/2017|0.23||444800000|
2022-10-02 09:05:49|07084|100684|/equities/changyuan|SHANGHAICOMP|SS 600525|CNY|Industrials|Electrical Equipment|China|CNE000001D64|6469|Changyuan Group Ltd Stock Price Today (SS 600525) - Investing.com|5.89B|5890000000|4.51|20,285,968|-27.49%|3.43-6.75|4.5-4.59|4.56|1305775152|0.501|-7.50|6.36B|6360000000|-0.701|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0074|0|0|-2.3774|0.0644|15.039|1.6714|2022-11-01|15/09/2022|||||2022-08-27|15/06/2022|0.08||1870000000||2022-04-30|15/03/2022|-0.29||1530000000||2022-04-28|15/12/2021|-0.29||1810000000||2021-10-29|15/09/2021|-0.29||1570000000||2021-08-28|15/06/2021|-0.29||1450000000||2021-04-29|15/03/2021|-0.29||1230000000||2021-04-08|15/12/2020|-0.29||1890000000||2020-10-28|15/09/2020|0.07||1930000000||2020-08-28|15/06/2020|-0.29||1600000000||2020-04-30|15/03/2020|-0.29||763300000|||2019-10-29|15/09/2019|-0.45||1320000000||2019-08-28|15/06/2019|0.01||1480000000||2019-04-30|15/03/2019|0.05||1420000000||2019-04-30|15/12/2018|-0.9||1730000000||2018-10-30|15/09/2018|0.10||1870000000||2018-08-25|15/06/2018|0.79||1960000000||2018-04-26|15/03/2018|0.06||1580000000||2018-04-24|15/12/2017|0.4||2120000000|
2022-10-02 09:05:52|07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|SS 603698|CNY|Energy|Energy Equipment & Services|China|CNE100001VQ5|0|Changzheng Engineering Co Ltd Stock Price Today (SS 603698) - Investing.com|6.14B|6140000000|11.46|2,697,719|-25.05%|10.35-18.8|11.4-11.7|11.67|535990000|0.718|44.22|2.63B|2630000000|0.302|0.088|0.77%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0069|0|0|0.1622|1.2813|40.7886|8.9236|2022-08-26|15/06/2022|0.09||426000000||2022-04-27|15/03/2022|0.03||462300000||2022-04-21|15/12/2021|0.12||1390000000||2021-10-28|15/09/2021|0.06||408200000||2021-08-27|15/06/2021|0.09||372600000||2021-04-29|15/03/2021|0.03||261200000||2021-04-21|15/12/2020|0.2||1100000000||2020-10-29|15/09/2020|0.1||541300000||2020-08-27|15/06/2020|0.09||385400000||2020-04-29|15/03/2020|-0.05||41020000||2020-04-21|15/12/2019|0.11||854700000|||2019-08-29|15/06/2019|0.08||582100000||2019-04-26|15/03/2019|0.07||151200000||2019-03-30|15/12/2018|0.12||794900000||2018-10-26|15/09/2018|0.09||141700000||2018-08-30|15/06/2018|0.23||544500000||2018-04-27|15/03/2018|0.11||138400000||2018-03-30|15/12/2017|0.05||490400000||2017-10-25|15/09/2017|0.1||66850000|
2022-10-02 09:05:55|07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|SS 605288|CNY|Industrials|Electrical Equipment|China|CNE100003ZX8|0|Changzhou Kaidi Electrical Inc Stock Price Today (SS 605288) - Investing.com|2.33B|2330000000|33.00|1,166,768|-39.69%|30.35-77.5|33-34.36|34.22|70626290|0.757|16.47|1.56B|1560000000|2.3|0.496|1.50%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1021|0|0|0.2937|0.0689|30.203|3.432|2022-11-04|15/09/2022|||||2022-08-31|15/06/2022|0.36||323300000||2022-04-28|15/03/2022|0.12||293400000||2022-04-28|15/12/2021|0.41||528500000||2021-10-22|15/09/2021|0.4||418900000||2021-08-25|15/06/2021|0.34||417000000||2021-04-28|15/03/2021|0.72||354000000||2021-04-28|15/12/2020|2.67||466700000||2020-10-30|15/09/2020|0.74||320100000||2020-08-18|15/06/2020|1.07||250000000||2020-05-18|15/03/2019|0.99||274100000||||||||||
2022-10-02 09:05:58|07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|SS 603655|CNY|Consumer Discretionary|Auto Components|China|CNE100002T48|489|Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (SS 603655) - Investing.com|1.88B|1880000000|17.76|1,219,556|-43.97%|13.02-32.63|17.5-18.4|18.01|106000000|1.29|134.10|174.56M|174560000|0.132|0.10|0.56%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0859|0|0|0.2121|0.1205|128.4255|13.6285|2022-08-29|15/06/2022|0.01||33530000||2022-04-25|15/03/2022|0.02||41970000||2022-04-25|15/12/2021|0.04||50380000||2021-10-20|15/09/2021|0.06||48690000||2021-08-29|15/06/2021|0.05||43810000||2021-04-26|15/12/2020|0.06||51080000||2020-10-29|15/09/2020|0.07||47900000||2020-08-27|15/06/2020|0.06||41410000||2020-04-28|15/12/2019|0.09||50680000||2020-04-28|15/03/2020|0.02||28300000||2019-10-29|15/09/2019|0.04||36020000|||2019-04-26|15/03/2019|0.05||37800000||2019-04-21|15/12/2018|0.06||43760000||2018-10-25|15/09/2017|0.1||42320000||2018-10-25|15/09/2018|0.03||39500000||2018-08-29|15/06/2018|0.07||44840000||2018-04-28|15/03/2018|0.12||46220000||2018-04-20|15/12/2017|0.44||187500000||2017-12-11|15/06/2017|0.12||45450000|
2022-10-02 09:06:02|07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|SS 603203|CNY|Industrials|Machinery|China|CNE1000030B5|888|Quick Intelligent Equipment Co Ltd Stock Price Today (SS 603203) - Investing.com|5.63B|5630000000|22.65|1,079,067|-9.57%|17.48-31.83|22.49-23.33|23.14|248483457|0.712|21.11|855.38M|855380000|1.07|1.30|4.42%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0165|-0.103|0|0.0504|0.0636|21.0948|12.0114|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.31||222900000||2022-04-30|15/12/2021|0.24||217500000||2022-04-30|15/03/2022|0.32||205000000||2021-10-30|15/09/2021|0.42||210000000||2021-08-30|15/06/2021|0.42||208970000||2021-04-30|15/12/2020|0.3||168900000||2021-04-30|15/03/2021|0.30||144200000||2020-10-31|15/09/2020|0.30||143770000||2020-08-29|15/06/2020|0.31||139670000||2020-04-25|15/03/2020|0.22||82640000|||2019-10-31|15/09/2019|0.30||118000000||2019-08-24|15/06/2019|0.28||116400000||2019-04-27|15/03/2019|0.28||102000000||2019-04-27|15/12/2018|0.28||115400000||2018-10-31|15/09/2018|0.26|0.26|110900000||2018-08-25|15/06/2018|0.27|0.34|106300000||2018-04-28|15/03/2018|0.18||99820000||2018-02-03|15/12/2017|0.24||94330000|
2022-10-02 09:06:05|07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|SS 603819|CNY|Industrials|Electrical Equipment|China|CNE100003043|644|Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (SS 603819) - Investing.com|3.35B|3350000000|15.40|3,413,094|56.5%|8.9-20.5|15.36-15.72|15.71|217730187|0.095|61.83|1.55B|1550000000|0.302|0.045|0.29%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|0.0076|0|0|0.4462|0.0718|61.3674|2.7385|2022-08-29|15/06/2022|0.04||425800000||2022-04-28|15/03/2022|0.13||371000000||2022-04-28|15/12/2021|0.09||422700000||2021-10-28|15/09/2021|0.04||333000000||2021-08-27|15/06/2021|0.03||395700000||2021-04-28|15/12/2020|0.01||239500000||2020-10-28|15/09/2020|-0||233500000||2020-08-28|15/06/2020|0.04||243100000||2020-04-28|15/03/2020|0.03||225000000||2020-04-28|15/12/2019|0.03||296900000||2019-10-30|15/09/2019|0.43||247100000|||2019-04-26|15/03/2019|0.04||253200000||2019-04-19|15/12/2018|0.09||275100000||2018-10-29|15/09/2018|0.11||238500000||2018-08-16|15/06/2018|0.12||236000000||2018-04-28|15/03/2018|0.04||203600000||2018-04-25|15/12/2017|0.04||201200000||2017-10-28|15/09/2017|0.03||194600000||2017-08-22|15/06/2017|0.09||176700000|
2022-10-02 09:06:08|07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|SS 603158|CNY|Consumer Discretionary|Auto Components|China|CNE1000022D8|3382|Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (SS 603158) - Investing.com|3.27B|3270000000|6.78|14,524,400|-22.26%|5.41-12.55|6.77-7|6.96|482253706|0.14|47.46|2.29B|2290000000|0.148|0.10|1.05%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0122|0|0|-0.2104|0.068|22.5129|5.7305|2022-08-25|15/06/2022|0.05||506300000||2022-04-27|15/03/2022|0.08||562600000||2022-04-27|15/12/2021|-0.03||782300000||2021-10-29|15/09/2021|0.09||436300000||2021-08-27|15/06/2021|0.1||501900000||2021-04-29|15/03/2021|0.26||486100000||2021-03-30|15/12/2020|0.26||656000000||2020-10-28|15/09/2020|0.19||435200000||2020-08-18|15/06/2020|0.16||404000000||2020-04-28|15/03/2020|0.12||276700000||2020-03-26|15/12/2019|0.20||358600000|||2019-08-28|15/06/2019|0.14||220500000||2019-04-26|15/12/2018|0.16||280600000||2019-04-25|15/03/2019|0.08||214800000||2018-10-30|15/09/2018|0.17||222000000||2018-08-28|15/06/2018|0.17||257700000||2018-04-27|15/03/2018|0.11||258100000||2018-02-03|15/12/2017|0.17||265900000||2017-10-31|15/09/2017|0.12||199000000|
2022-10-02 09:06:11|07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|SS 601799|CNY|Consumer Discretionary|Auto Components|China|CNE1000011H2|7867|Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (SS 601799) - Investing.com|43.53B|43530000000|152.39|1,726,315|-15.81%|98.34-233.16|151.25-157.74|157.9|285679419|0.908|49.99|8.13B|8130000000|2.96|1.10|0.72%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0279|0.0464|0.0018|0.0908|0.0369|34.0364|4.7155|2022-10-24|15/09/2022||0.99||2490000000|2022-08-26|15/06/2022|1.23|0.66|1590000000|1910000000|2022-04-28|15/03/2022|0.95|0.9661|2130000000|2130000000|2022-03-26|15/12/2021|0.74|1.12|2120000000|2070000000|2021-10-30|15/09/2021|0.9258|0.9258|1710000000|1710000000|2021-08-28|15/06/2021|1.03|1.65|2040000000|2040000000|2021-04-28|15/12/2020|1.64|1.37|2570000000|2500000000|2021-04-28|15/03/2021|1.03|1.03|1910000000||2020-10-31|15/09/2020|1.14|0.9319|1870000000|1870000000|2020-08-18|15/06/2020|0.8386|0.74|1620000000|1620000000|2020-04-18|15/03/2020|0.58|0.58|1260000000|1260000000||2019-10-26|15/09/2019|0.69|0.69|1400000000|1400000000|2019-08-28|15/06/2019|0.61|0.61|1280000000|1280000000|2019-04-19|15/03/2019|0.62|0.65|1420000000||2019-03-28|15/12/2018|0.62|0.61|1350000000||2018-10-26|15/09/2018|0.5|0.5|1270000000||2018-08-18|15/06/2018|0.61|0.61|1280000000||2018-04-28|15/03/2018|0.47||1180000000||2018-02-28|15/12/2017|0.53||1250000000|
2022-10-02 09:06:14|07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|SS 603776|CNY|Industrials|Road & Rail|China|CNE100002W92|5301|Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (SS 603776) - Investing.com|2.92B|2920000000|12.66|2,171,940|-20.08%|10.39-22.59|12.63-13.54|13.38|230676169|0.505|129.19|813.6M|813600000|0.106|0.10|0.79%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0627|0|0|1.9421|0.0315|21.1667|4.7133|2022-08-19|15/06/2022|0.24||204100000||2022-04-27|15/03/2022|0.05||169800000||2022-04-12|15/12/2021|-0.31||201300000||2021-10-28|15/09/2021|0.12||238300000||2021-08-24|15/06/2021|0.2||231700000||2021-04-28|15/03/2021|0.15||201900000||2021-04-14|15/12/2020|2.13||214800000||2020-10-29|15/09/2020|0.21||251200000||2020-07-26|15/06/2020|0.23||233100000||2020-04-24|15/03/2020|0.15||173900000||2020-04-19|15/12/2019|2.16||284400000|||2019-08-27|15/06/2019|0.21||239500000||2019-04-28|15/03/2019|0.21||188100000||2019-04-28|15/12/2018|0.22||232100000||2018-10-29|15/09/2018|0.19||189500000||2018-08-24|15/06/2018|0.28||243200000||2018-04-28|15/03/2018|0.2||180100000||2018-04-02|15/12/2017|3.6||303400000||2017-10-30|15/09/2017|0.13||276700000|
2022-10-02 09:06:17|07093|100973|/equities/b-ray-media|SHANGHAICOMP|SS 600880|CNY|Communication Services|Media|China|CNE000000JB5|1040|Chengdu B-ray Media Co Ltd Stock Price Today (SS 600880) - Investing.com|4.77B|4770000000|4.36|20,876,898|22.13%|3.35-9.69|4.31-4.46|4.29|1093332092|0.366|84.68|598.41M|598410000|0.06|0.025|0.57%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|0.0068|0|0|-4.1769|0.0084|51.8776|8.5871|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.01||96070000||2022-04-29|15/12/2021|0.02||203200000||2022-04-29|15/03/2022|0.01||121400000||2021-10-29|15/09/2021|0.02||177800000||2021-08-28|15/06/2021|0.02||182100000||2021-04-29|15/12/2020|0.03||218900000||2021-04-29|15/03/2021|0.01||135400000||2020-10-31|15/09/2020|0.02||118000000||2020-08-29|15/06/2020|0.01||98790000||2020-04-30|15/03/2020|0.01||97660000|||2019-10-30|15/09/2019|0.02||109800000||2019-07-31|15/06/2019|0.01||94650000||2019-04-26|15/03/2019|0.02||87520000||2019-04-26|15/12/2018|-0.79||132900000||2018-10-27|15/09/2018|0.01||123700000||2018-08-23|15/06/2018|0.01||151100000||2018-04-28|15/03/2018|0.01||176500000||2018-02-28|15/12/2017|0.07||265400000|
2022-10-02 09:06:20|07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|SS 603053|CNY|Utilities|Gas Utilities|China|CNE100003Y73|2566|Chengdu Gas Group Co Ltd Stock Price Today (SS 603053) - Investing.com|8.27B|8270000000|9.30|7,231,480|-20.85%|8.21-12.47|9.21-9.41|9.39|888890000|-0.049|18.49|4.62B|4620000000|0.557|0.30|3.23%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.0796|0|0|0.3847|0|30.4367|0|2022-08-12|15/06/2022|0.15||||2022-04-15|15/03/2022|0.22||||2022-04-15|15/12/2021|0.05||||2021-10-26|15/09/2021|0.14||||2021-08-12|15/06/2021|0.15||||2021-04-15|15/12/2020|0.05||||2020-10-29|15/09/2020|0.13||||2020-08-19|15/06/2020|0.12||||2020-04-22|15/03/2019|0.19||||2020-04-22|15/03/2020|0.16||||2020-04-22|15/12/2019|0.05|||||2019-11-25|15/06/2019|0.36||||||||||
2022-10-02 09:06:24|07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|SS 603809|CNY|Consumer Discretionary|Auto Components|China|CNE100002TD5|2103|Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (SS 603809) - Investing.com|3.92B|3920000000|9.95|4,343,201|-19.26%|9.88-18.92|9.88-10.33|10.28|393753724|0.33|23.44|1.43B|1430000000|0.495|0.20|1.55%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.111|0|0|0.0407|0.042|15.4752|4.5176|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.09||303100000||2022-04-26|15/03/2022|0.27||409200000||2022-03-29|15/12/2021|0.09||379000000||2021-10-28|15/09/2021|0.15||334900000||2021-08-17|15/06/2021|0.21||364050000||2021-04-27|15/12/2020|0.18||377500000||2021-04-27|15/03/2021|0.2214||366000000||2020-10-30|15/09/2020|0.27||308000000||2020-08-18|15/06/2020|0.2||270100000||2020-04-28|15/03/2020|0.19||216000000|||2019-10-30|15/09/2019|0.11||199700000||2019-08-28|15/06/2019|0.11||197800000||2019-04-26|15/03/2019|0.26||248700000||2019-04-18|15/12/2018|0.28||250900000||2018-10-30|15/09/2018|0.24||222100000||2018-08-16|15/06/2018|0.24||208700000||2018-04-28|15/03/2018|0.31||248600000||2018-04-23|15/12/2017|0.25||259200000|
2022-10-02 09:06:26|07096|100556|/equities/xuguang|SHANGHAICOMP|SS 600353|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D49|1311|Chengdu Xuguang Electronics Co Ltd Stock Price Today (SS 600353) - Investing.com|6.64B|6640000000|11.22|14,283,479|114.12%|4.73-14.88|11.1-11.75|11.75|592007971|0.339|111.38|1.13B|1130000000|0.118|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0023|0|0|-0.2974|0.0394|29.9332|3.4252|2022-08-30|15/06/2022|0.04||299800000||2022-04-25|15/03/2022|0.02||229500000||2022-03-15|15/12/2021|0.02||333100000||2021-10-29|15/09/2021|0.04||268400000||2021-08-27|15/06/2021|0.05||252600000||2021-04-26|15/03/2021|0.02||152600000||2021-04-21|15/12/2020|-0.01||254500000||2020-10-29|15/09/2020|0.04||205700000||2020-08-25|15/06/2020|0.06||258500000||2020-04-29|15/03/2020|||183300000||2020-04-29|15/12/2019|-0.01||323000000|||2019-08-13|15/06/2019|0.04||297400000||2019-04-29|15/03/2019|0.03||285200000||2019-03-28|15/12/2018|0.01||305400000||2018-10-29|15/09/2018|0.04||276300000||2018-08-17|15/06/2018|0.04||243200000||2018-04-28|15/03/2018|0.02||234000000||2018-02-14|15/12/2017|-0.01||285700000||2017-10-28|15/09/2017|0.02||266000000|
2022-10-02 09:06:30|07097|100828|/equities/eagle-mining|SHANGHAICOMP|SS 600711|CNY|Materials|Metals & Mining|China|CNE000000KN8|7107|Chengtun Mining Group Co Ltd Stock Price Today (SS 600711) - Investing.com|20.44B|20440000000|6.49|50,986,709|-45.37%|6.1-12.2|6.47-6.56|6.51|3149652926|1.16|18.89|36.37B|36370000000|0.385|0.038|0.59%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0106|0|0|-0.2102|0.0946|20.6733|0.7709|2022-11-02|15/09/2022|||||2022-08-23|15/06/2022|0.13||8040000000||2022-04-28|15/03/2022|0.13||6230000000||2022-04-08|15/12/2021|-0.17||7860000000||2021-10-28|15/09/2021|0.27||14230000000||2021-08-26|15/06/2021|0.11||11640000000||2021-04-28|15/12/2020|-0.08||6380000000||2021-04-28|15/03/2021|0.16||11500000000||2020-10-29|15/09/2020|0.1||10700000000||2020-08-11|15/06/2020|0.06||13250000000||2020-04-30|15/03/2020|0.06||8910000000|||2019-10-30|15/09/2019|0.05||9200000000||2019-08-29|15/06/2019|0.02||8320000000||2019-04-29|15/03/2019|0.01||5790000000||2019-03-28|15/12/2018|-0.03||9880000000||2018-10-30|15/09/2018|0.05||7250000000||2018-08-28|15/06/2018|0.14||7800000000||2018-04-10|15/03/2018|0.10||5810000000||2018-03-13|15/12/2017|0.10||7950000000|
2022-10-02 09:06:33|07098|100329|/equities/chengxing-chem|SHANGHAICOMP|SS 600078|CNY|Materials|Chemicals|China|CNE000000R51|2224|Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (SS 600078) - Investing.com|8.04B|8040000000|12.13|16,414,585|102.17%|5.4-18.66|11.96-12.5|12.28|662572861|-0.577|3.33|4.2B|4200000000|3.91|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0167|0|0|-19.3561|0.0362|28.5424|1.125|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.8||1320000000||2022-04-30|15/12/2021|2.9||842300000||2022-04-30|15/03/2022|0.1||1020000000||2021-10-30|15/09/2021|0.15||1010000000||2021-08-31|15/06/2021|-0.01||672700000||2021-04-30|15/12/2020|-3.35||875900000||2021-04-30|15/03/2021|0.01||807800000||2020-10-31|15/09/2020|||779900000||2020-08-29|15/06/2020|-0||836800000||2020-04-28|15/03/2020|0.01||644000000|||2019-10-31|15/09/2019|0.05||852300000||2019-08-31|15/06/2019|0.03||766000000||2019-04-30|15/03/2019|0.01||776100000||2019-03-30|15/12/2018|0.02||882300000||2018-10-31|15/09/2018|-0.01||886800000||2018-08-31|15/06/2018|0.01||719700000||2018-04-28|15/03/2018|0.01||657600000||2018-03-31|15/12/2017|0.03||704900000|
2022-10-02 09:06:37|07099|101016|/equities/jilong-gold|SHANGHAICOMP|SS 600988|CNY|Materials|Metals & Mining|China|CNE000001H94|4715|Chifeng Jilong Gold Mining Co Ltd Stock Price Today (SS 600988) - Investing.com|33.74B|33740000000|20.28|41,665,260|32.12%|13.5-23.3|19.91-20.7|20.17|1663911378|0.276|55.88|5.16B|5160000000|0.352|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.0082|0|0|0.3048|0.1271|51.3462|4.6368|2022-11-02|15/09/2022|||||2022-08-10|15/06/2022|0.17||1560000000|1560000000|2022-04-30|15/12/2021|0.02||1110000000||2022-04-30|15/03/2022|0.1||1490000000||2021-10-30|15/09/2021|0.15||995700000||2021-07-31|15/06/2021|0.10||909500000||2021-04-27|15/03/2021|0.1||763200000||2021-03-20|15/12/2020|0.17||1070000000||2020-10-19|15/09/2020|0.17||839630000||2020-07-31|15/06/2020|0.13||1430000000||2020-04-30|15/03/2020|0.01||1220000000|||2019-10-31|15/09/2019|-0.15||1690000000||2019-07-25|15/06/2019|0.04||1180000000||2019-04-29|15/03/2019|0.04||1470000000||2019-03-23|15/12/2018|-0.15||621600000||2018-10-31|15/09/2018|0.02||532800000||2018-08-15|15/06/2018|0.02||525000000||2018-04-28|15/03/2018|0.02||473700000||2018-03-31|15/12/2017|0.09||778600000|
2022-10-02 09:06:40|07100|100972|/equities/aerospace-elec|SHANGHAICOMP|SS 600879|CNY|Industrials|Aerospace & Defense|China|CNE000000J93|15648|China Aerospace Times Electronics Co Ltd Stock Price Today (SS 600879) - Investing.com|15.91B|15910000000|5.85|36,833,960|-20.73%|5.39-8.76|5.85-5.98|5.94|2719271284|0.454|27.34|17.86B|17860000000|0.214|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.011|0.0329|0|0.1222|0.1122|40.6862|1.391|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|0.07||5040000000||2022-04-29|15/03/2022|0.06||3690000000||2022-03-31|15/12/2021|0.04||4980000000||2021-10-28|15/09/2021|0.04||4150000000||2021-08-27|15/06/2021|0.05||3970000000||2021-04-28|15/03/2021|0.05||2890000000||2021-03-25|15/12/2020|0.05|0.07|5290000000||2020-10-30|15/09/2020|0.05|0.04|3140000000||2020-08-21|15/06/2020|0.06|0.05|3460000000||2020-04-24|15/03/2020|0.02|0.02|2120000000|||2019-10-30|15/09/2019|0.04||3130000000||2019-08-29|15/06/2019|0.05||3460000000||2019-04-26|15/03/2019|0.03||2690000000||2019-04-04|15/12/2018|0.04||4450000000||2018-10-31|15/09/2018|0.04||3010000000||2018-08-29|15/06/2018|0.05||3400000000||2018-04-27|15/03/2018|0.04|0.04|2680000000|2680000000|2018-03-16|15/12/2017|0.08||4870000000|
2022-10-02 09:06:44|07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|SS 601068|CNY|Industrials|Construction & Engineering|China|CNE1000036M9|0|China Aluminum International Engineering Corp Ltd Stock Price Today (SS 601068) - Investing.com|10.54B|10540000000|3.95|12,419,463|-11.83%|3.72-8.11|3.9-3.98|3.93|2959066667|0.099|-12.29|23.37B|23370000000|-0.34|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0809|0|0|3.6925|0.0002|26.2306|0.5456|2022-08-09|15/06/2022|0.01||5570000000||2022-04-29|15/03/2022|0.01||4780000000||2022-03-28|15/12/2021|-0.36||7390000000||2021-10-27|15/09/2021|-0.02||5620000000||2021-08-23|15/06/2021|-0.01||5200000000||2021-04-26|15/03/2021|0.02||5130000000||2021-03-29|15/12/2020|-0.62||6650000000||2020-10-27|15/09/2020|-0.01||6430000000||2020-08-26|15/06/2020|-0.05||5880000000||2020-04-21|15/03/2020|-0.02||4060000000||2020-03-30|15/12/2019|-0.03||10090000000|||2019-08-22|15/06/2019|-0.01||7370000000||2019-04-29|15/03/2018|0.01||6220000000||2019-04-29|15/03/2019|0.01||6150000000||2019-03-28|15/12/2018|0.01||12530000000||2018-10-28|15/09/2018|0.01||6930000000||2018-08-30|15/06/2017|0.08||14970000000||2018-07-23|15/12/2017|0.15||21100000000||
2022-10-02 09:06:47|07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|SS 601965|CNY|Consumer Discretionary|Automobiles|China|CNE100001FM7|1652|China Automotive Engineering Research Institute Co Ltd Stock Price Today (SS 601965) - Investing.com|19B|19000000000|18.91|6,622,786|20.83%|10.89-21.17|18.82-19.7|19.85|1004847787|0.597|23.83|3.37B|3370000000|0.75|0.30|1.59%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0138|-0.0417|0|0.1548|0.1268|23.3962|3.7405|2022-10-27|15/09/2022||0.26|||2022-08-30|15/06/2022|0.18|0.18|779200000||2022-04-30|15/03/2022|0.13|0.13|560000000|560000000|2022-04-23|15/12/2021|0.2|0.24|1240000000||2021-10-20|15/09/2021|0.15|0.15|790400000||2021-08-28|15/06/2021|0.15||961300000||2021-04-23|15/12/2020|0.22||1030000000||2021-04-23|15/03/2021|0.12||839700000||2020-10-29|15/09/2020|0.14||849900000||2020-08-29|15/06/2020|0.06||1050000000|1050000000|2020-04-29|15/03/2020|0.06||491500000|||2019-10-29|15/09/2019|0.10||606000000||2019-08-29|15/06/2019|0.10||409500000||2019-04-27|15/03/2019|0.1||500000000||2019-03-28|15/12/2018|0.15||750300000||2018-10-25|15/09/2018|0.16||557000000||2018-08-29|15/06/2018|0.16||800000000||2018-04-27|15/03/2018|0.09||645200000||2018-04-27|15/12/2017|0.16||750200000|
2022-10-02 09:06:51|07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|SS 600372|CNY|Industrials|Aerospace & Defense|China|CNE0000018C0|11294|China Avionics Systems Co Ltd Stock Price Today (SS 600372) - Investing.com|35.4B|35400000000|18.46|17,325,773|12.01%|14.05-22.97|18.3-18.87|18.78|1917798835|0.726|39.27|10.41B|10410000000|0.487|0.125|0.68%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|0.0009|-0.9526|0.1894|-4.7051|0.1932|17.7296|3.8959|2022-10-28|15/09/2022||0.1288||3040000000|2022-08-31|15/06/2022|0.1155|0.1155|2840000000|2750000000|2022-04-30|15/03/2022|0.0942|0.0942|2280000000|2280000000|2022-03-16|15/12/2021|0.1047|0.1941|2610000000|2960000000|2021-10-30|15/09/2021|0.1163|0.1163|2320000000|2560000000|2021-08-28|15/06/2021|0.0892|0.0892|3490000000|2360000000|2021-04-30|15/03/2021|0.0123|0.0098|1960000000|1960000000|2021-03-16|15/12/2020|0.2326|0.354|2930000000|3400000000|2020-10-23|15/09/2020|0.08|0.07|2240000000|1790000000|2020-08-22|15/06/2020|0.105|0.14|2350000000|2230000000|2020-04-24|15/03/2020|0.02|0.04|1230000000|1230000000||2019-10-25|15/09/2019|0.0708|0.06|1790000000|1790000000|2019-08-24|15/06/2019|0.1427|0.14|2220000000|2270000000|2019-04-26|15/03/2019|-0.0331|-0.03|1260000000|990380000|2019-03-21|15/12/2018|0.1309|0.19|3040000000|2920000000|2018-10-26|15/09/2018|0.06|0.06|1630000000|1630000000|2018-08-25|15/06/2018|0.12|0.6|2070000000|2070000000|2018-04-27|15/03/2018|-0.0319|-0.03|902360000||2018-03-16|15/12/2017|0.1812|0.11|2990000000|808200000
2022-10-02 09:06:54|07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|SS 603220|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003F35|3976|China Bester Group Telecom Co Ltd Stock Price Today (SS 603220) - Investing.com|3.3B|3300000000|9.94|2,677,715|-34%|9.91-17.92|9.91-10.4|10.07|332430495|-0.179|24.23|2.56B|2560000000|0.47|0.16|1.61%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0164|0|0|0.8588|0.35|36.7115|3.2708|2022-08-24|15/06/2022|0.08||613700000||2022-04-29|15/03/2022|0.03||404800000||2022-04-14|15/12/2021|0.24||916800000||2021-10-29|15/09/2021|0.12||596600000||2021-08-16|15/06/2021|0.14||642600000||2021-04-28|15/03/2021|0.05||485500000||2021-03-25|15/12/2020|0.11||916200000||2020-10-29|15/09/2020|0.05||555200000||2020-08-06|15/06/2020|0.09||470100000||2020-04-29|15/03/2020|-0.07||125100000||2020-04-28|15/12/2019|0.22||729300000|||2019-07-24|15/06/2019|0.11||410500000||2019-04-28|15/03/2019|0.01||226400000|||||||
2022-10-02 09:06:57|07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|SS 603060|CNY|Industrials|Professional Services|China|CNE100002G19|0|China Building Material Test & Certification Group Co Ltd Stock Price Today (SS 603060) - Investing.com|7.06B|7060000000|9.75|2,994,574|-39.72%|9.72-17.79|9.72-9.93|9.93|724416000|0.784|32.22|2.29B|2290000000|0.314|0.126|1.08%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0097|-0.2292|0.099|-0.3397|0.1398|12.2062|8.9748|2022-11-03|15/09/2022||0.1024||662260000|2022-08-31|15/06/2022|0.0607|0.0607|476000000|473910000|2022-04-28|15/03/2022|-0.0417|-0.0417|408000000|408000000|2022-04-27|15/12/2021|0.225|0.2729|937700000|673910000|2021-10-28|15/09/2021|0.08|0.16|468000000||2021-08-27|15/06/2021|0.09|0.17|453000000||2021-04-29|15/03/2021|-0.0257||355000000|355000000|2021-03-30|15/12/2020|0.27||624000000||2020-10-29|15/09/2020|0.18||371000000||2020-08-21|15/06/2020|0.17||303000000||2020-04-23|15/03/2020|-0.12||174770000|||2019-10-31|15/09/2019|0.0929||243000000||2019-08-20|15/06/2019|0.15||245000000||2019-04-25|15/03/2019|0.07||208800000||2019-03-28|15/12/2018|0.24||310700000||2018-10-30|15/09/2018|0.27||233800000||2018-08-28|15/06/2018|0.27||220500000||2018-04-20|15/03/2018|0.09||172400000||2018-04-02|15/12/2017|0.17||226600000|
2022-10-02 09:07:00|07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|SS 601898|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000957|45474|China Coal Energy Co Ltd Stock Price Today (SS 601898) - Investing.com|123.91B|123910000000|10.64|39,438,160|17.96%|5.89-11.69|10.45-10.82|10.59|13258663400|0.711|4.73|250.45B|250450000000|1.44|0.301|2.83%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0122|0.0301|-0.0006|0.0107|0.0656|8.6048|0.6057|2022-10-27|15/09/2022||0.445|||2022-08-25|15/06/2022|0.525|0.48|56310000000||2022-04-27|15/03/2022|0.51|0.445|61730000000||2022-03-24|15/12/2021|0.15|0.295|69390000000||2021-10-27|15/09/2021|0.32|0.315|63020000000||2021-08-25|15/06/2021|0.32|0.32|54250000000|54280000000|2021-04-22|15/03/2021|0.26|0.195|44440000000||2021-03-24|15/12/2020|0.13|0.05|40720000000||2020-10-28|15/09/2020|0.14|0.12|38850000000||2020-08-28|15/06/2020|0.12|0.11|33880000000||2020-04-28|15/03/2020|0.05|0.03|27510000000|||2019-10-28|15/09/2019|0.15|0.15|33210000000||2019-08-23|15/06/2019|0.16|0.11|31480000000||2019-04-23|15/03/2019|0.116|0.09|29550000000||2019-03-15|15/12/2018|-0.05|0.08|27000000000||2018-10-23|15/09/2018|0.1|0.09|26930000000||2018-08-21|15/06/2018|0.115|0.09|24440000000||2018-04-27|15/03/2018|0.11|0.07|25760000000||2018-03-20|15/12/2017|0.055|0.07|21330000000|
2022-10-02 09:07:03|07107|101144|/equities/xinji-energy|SHANGHAICOMP|SS 601918|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000008D7|15666|China Coal Xinji Energy Co Ltd Stock Price Today (SS 601918) - Investing.com|12.28B|12280000000|4.74|46,180,968|-21.52%|4.02-7.08|4.61-4.8|4.65|2590541800|0.433|5.46|12.89B|12890000000|0.91|0.07|1.48%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|23|-0.0016|0|-0.2023|-0.7706|0.0391|5.4062|1.0891|2022-11-03|15/09/2022|||||2022-08-26|15/06/2022|0.23||2730000000||2022-04-23|15/12/2021|0.24||3990000000||2022-04-23|15/03/2022|0.2||2880000000||2021-10-30|15/09/2021|0.26||3290000000||2021-08-28|15/06/2021|0.26||2470000000||2021-04-30|15/03/2021|0.19||2750000000||2021-03-25|15/12/2020|0.18||2260000000||2020-10-31|15/09/2020|0.12||2440000000||2020-08-21|15/06/2020|0.03||1920000000||2020-04-30|15/03/2020|0.01||1740000000|||2019-10-31|15/09/2019|0.46||2560000000||2019-08-24|15/06/2019|0.13||2320000000||2019-04-24|15/03/2019|0.157||2290000000||2019-03-22|15/12/2018|-0.25||2010000000||2018-10-27|15/09/2018|0.06||2180000000||2018-08-29|15/06/2018|0.16||2300000000||2018-04-27|15/03/2018|-0.06||2260000000||2018-03-30|15/12/2017|-0.06||2030000000|
2022-10-02 09:07:07|07108|100414|/equities/cssc-holdings|SHANGHAICOMP|SS 600150|CNY|Industrials|Machinery|China|CNE000000W05|19733|China CSSC Holdings Ltd Stock Price Today (SS 600150) - Investing.com|101.3B|101300000000|22.65|57,572,856|-9.76%|14.25-28.68|22.2-23.51|23.42|4472428758|0.841|762.27|56.61B|56610000000|0.035|0.03|0.13%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0172|-0.0316|-0.1021|-0.6263|0.1021|81.1462|3.3118|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.03||10870000000||2022-04-29|15/12/2021|-0.04||21510000000||2022-04-29|15/03/2022|0.01||13110000000||2021-10-30|15/09/2021|0.02||11120000000||2021-08-28|15/06/2021|0.04||17050000000||2021-04-28|15/12/2020|0.02||17780000000||2021-04-28|15/03/2021|0.02||10050000000||2020-10-31|15/09/2020|0.01||14250000000||2020-08-29|15/06/2020|-0.03||13010000000||2020-04-30|15/03/2020|-0.03||10210000000|||2019-10-31|15/09/2019|0.04|0.08|6570000000||2019-08-23|15/06/2019|0.00|0.1|5170000000||2019-04-27|15/03/2019|0.00|0.06|4610000000||2019-03-20|15/12/2018|0.04|0.04|5710000000||2018-10-31|15/09/2018|0.075|0.06|3560000000||2018-08-24|15/06/2018|0.1|0.06|4670000000|4930000000|2018-04-30|15/03/2018|0.05|0.06|2960000000|2960000000|2018-04-21|15/12/2017|-1.46|-0.57|4420000000|4590000000
2022-10-02 09:07:10|07109|100384|/equities/cyts-tours|SHANGHAICOMP|SS 600138|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000V14|8016|China CYTS Tours Holding Co Ltd Stock Price Today (SS 600138) - Investing.com|7.89B|7890000000|10.90|18,409,442|9.33%|9.51-13.44|10.72-11.22|11.2|723840000|0.734|-37.47|7.98B|7980000000|-0.3|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|0.0054|-0.2685|0.0029|-0.4993|0.0366|23.91|1.0955|2022-10-24|15/09/2022||0.0884||2320000000|2022-08-30|15/06/2022|-0.13|0.1064|1480000000|1480000000|2022-04-30|15/03/2022|-0.15|-0.0751|1420000000|1460000000|2022-03-31|15/12/2021|-0.02|0.0983|2400000000|3130000000|2021-10-30|15/09/2021|0.01|0.039|2710000000|2670000000|2021-08-28|15/06/2021|0.14|0.14|2120000000|1830000000|2021-04-30|15/03/2021|-0.09|-0.1|1400000000||2021-03-25|15/12/2020|-0.14|0.13|2500000000|3680000000|2020-10-31|15/09/2020|0.04|0.0533|2090000000|2090000000|2020-08-29|15/06/2020|0.06|0.06|1350000000|1350000000|2020-04-29|15/03/2020|-0.27|-0.27|1200000000|1200000000||2019-10-30|15/09/2019|0.22|0.22|3690000000|3690000000|2019-08-16|15/06/2019|0.44|0.44|3310000000|3300000000|2019-04-26|15/03/2019|0.09|0.09|2540000000|2540000000|2019-04-20|15/12/2018|0.0751|0.15|3340000000|2840000000|2018-10-26|15/09/2018|0.2|0.2|3360000000|3360000000|2018-08-24|15/06/2018|0.42|0.42|3060000000|3060000000|2018-04-27|15/03/2018|0.1383|0.14|2510000000|2510000000|2018-02-28|15/12/2017|0.0859|0.08|3310000000|2800000000
2022-10-02 09:07:14|07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|SS 603018|CNY|Industrials|Professional Services|China|CNE100001W51|6041|China Design Group Co Ltd Stock Price Today (SS 603018) - Investing.com|5.4B|5400000000|7.87|11,090,337|1.55%|6.7-10.7|7.75-7.95|7.84|681420932|-0.134|9.10|5.94B|5940000000|0.961|0.26|3.30%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.01|-0.0375|-0.0026|0.3549|0.2751|12.569|2.0264|2022-10-24|15/09/2022||0.2|||2022-08-31|15/06/2022|0.2415|0.24|1370000000|1380000000|2022-04-30|15/03/2022|0.14|0.14|917000000|920000000|2022-03-10|15/12/2021|0.45|0.44|2760000000||2021-10-26|15/09/2021|0.11|0.11|906000000||2021-08-20|15/06/2021|0.23|0.2917|1350000000||2021-04-29|15/03/2021|0.1167|0.1167|804000000||2021-03-30|15/12/2020|0.375|0.55|2300000000||2020-10-27|15/09/2020|0.19|0.22|1040000000|1040000000|2020-08-22|15/06/2020|0.29|0.25|1440000000||2020-04-29|15/03/2020|0.1108|0.09|573000000|||2019-10-26|15/09/2019|0.15||831000000||2019-08-17|15/06/2019|0.2333|0.28|1130000000|1130000000|2019-04-30|15/03/2019|0.1351||785000000||2019-03-06|15/12/2018|0.2759||1560000000||2018-10-27|15/09/2018|0.24||935500000||2018-08-11|15/06/2018|0.35||1120000000||2018-04-27|15/03/2018|0.19||581900000||2018-03-05|15/12/2017|0.38||1160000000|
2022-10-02 09:07:16|07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|SS 600115|CNY|Industrials|Airlines|China|CNE000000TR0|80321|China Eastern Airlines Corp Ltd Stock Price Today (SS 600115) - Investing.com|79.37B|79370000000|4.88|22,375,103|3.61%|4.38-6.2|4.84-5|4.96|18874440078|0.778|-3.45|51.77B|51770000000|-1.43|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|23|0.014|-2.8912|-0.0401|-2.9474|0.0064|-25.2348|1.2887|2022-10-28|15/09/2022||-0.2068||17310000000|2022-08-30|15/06/2022|-0.58|-0.58|15020000000|12980000000|2022-04-29|15/03/2022|-0.41|-0.3134|12670000000|12930000000|2022-03-30|15/12/2021|-0.23|-0.1638|14630000000|17220000000|2021-10-29|15/09/2021|-0.1804|0.0383|17790000000|25930000000|2021-08-30|15/06/2021|-0.09|-0.0824|21320000000|20300000000|2021-04-29|15/03/2021|-0.23|-0.18|13400000000|13540000000|2021-03-30|15/12/2020|-0.17|0.0031|16340000000|18810000000|2020-10-30|15/09/2020|-0.03|-0.0806|17170000000|18220000000|2020-08-28|15/06/2020|-0.28|-0.28|9680000000|9670000000|2020-04-29|15/03/2020|-0.24|-0.21|15450000000|17210000000||2019-10-29|15/09/2019|0.15|0.09|34620000000|33800000000|2019-08-30|15/06/2019|-0.0022|0.12|28730000000|30705000000|2019-04-29|15/03/2019|0.1387|0.11|30050000000|30120000000|2019-03-29|15/12/2018|-0.1216|-0.12|27020000000|26890000000|2018-10-26|15/09/2018|0.15|0.1|33460000000|32660000000|2018-08-30|15/06/2018|0.02|0.02|27670000000|27680000000|2018-04-26|15/03/2018|0.14|0.02|26750000000|27740000000|2018-03-29|15/12/2017|-0.11|-0.03|24220000000|25360000000
2022-10-02 09:07:20|07112|100803|/equities/china-enter|SHANGHAICOMP|SS 600675|CNY|Real Estate|Real Estate Management & Development|China|CNE000000B42|1699|China Enterprise Co Ltd Stock Price Today (SS 600675) - Investing.com|15.6B|15600000000|2.58|10,182,678|-14%|2.54-4.83|2.54-2.62|2.56|6046135331|0.029|-34.15|9.48B|9480000000|-0.08|0.053|2.05%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0051|0|0|1.0811|0.9496|12.5845|3.7629|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|-0.03||614400000||2022-04-29|15/03/2022|-0.02||686600000||2022-03-25|15/12/2021|-0.04||1470000000||2021-10-29|15/09/2021|0.15||1490000000||2021-08-28|15/06/2021|0.15||5820000000||2021-04-29|15/03/2021|0.01||803400000||2021-03-25|15/12/2020|0.14||5580000000||2020-10-31|15/09/2020|0.01||992800000||2020-08-29|15/06/2020|0.08||3650000000||2020-04-29|15/03/2020|0.02||1320000000|||2019-10-30|15/09/2019|0.04||1310000000||2019-08-23|15/06/2019|0.06||2370000000||2019-04-26|15/03/2019|0.38||6770000000||2019-03-06|15/12/2018|0.38||10220000000||2018-10-12|15/09/2018|-0||1400000000||2018-08-22|15/06/2018|0.17||6540000000||2018-04-20|15/03/2018|0.03||1130000000||2018-02-14|15/12/2017|0.04||2510000000|
2022-10-02 09:07:23|07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|SS 600977|CNY|Communication Services|Entertainment|China|CNE100002GX0|3660|China Film Co Ltd Stock Price Today (SS 600977) - Investing.com|18.54B|18540000000|9.93|9,354,551|-26.39%|9.61-13.5|9.93-10.09|10.06|1867000000|0.608|-403.30|4.32B|4320000000|-0.026|0.04|0.40%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0059|0.4255|0.0061|-0.8123|0.135|-6.7114|6.4114|2022-11-02|15/09/2022||0.01||2330000000|2022-08-27|15/06/2022|-0.05|-0.08|574000000|771270000|2022-04-27|15/12/2021|-0.03|0.14|1990000000|5650000000|2022-04-27|15/03/2022|0.05|0.06|946000000|946000000|2021-10-29|15/09/2021|-0.03|-0.02|814000000|1850000000|2021-08-28|15/06/2021|0.09|0.09|1750000000|610820000|2021-04-29|15/12/2020|-0.015|0.2614|1900000000|1630000000|2021-04-29|15/03/2021|0.065|0.08|1260000000|1260000000|2020-10-30|15/09/2020|-0.035|-0.03|593000000|549750000|2020-08-29|15/06/2020|-0.15|-0.15|202870000|202730000|2020-04-25|15/03/2020|-0.125|-0.01|258000000|1400000000||2019-10-30|15/09/2019|0.1|0.17|1890000000|2580000000|2019-08-30|15/06/2019|0.17|0.17|2620000000|2620000000|2019-04-27|15/03/2019|0.19|0.19|2230000000|2230000000|2019-04-27|15/12/2018|0.1052|0.09|2120000000|1670000000|2018-10-27|15/09/2018|0.3391|0.34|2300000000|2300000000|2018-08-29|15/06/2018|0.1775|0.18|2420000000|2420000000|2018-04-27|15/03/2018|0.18|0.18|2200000000|2200000000|2018-02-28|15/12/2017|0.1389|0.19|2310000000|1770000000
2022-10-02 09:07:26|07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|SS 601106|CNY|Industrials|Machinery|China|CNE100000L48|7981|China First Heavy Industries Stock Price Today (SS 601106) - Investing.com|19.2B|19200000000|2.800|23,699,705|-26.51%|2.71-3.98|2.79-2.83|2.8|6857782927|0.385|122.85|23.7B|23700000000|0.025|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0107|0|0|-0.6667|0.1997|24.0833|1.6773|2022-11-03|15/09/2022|||||2022-08-26|15/06/2022|||7380000000||2022-04-28|15/12/2021|0.01||6270000000||2022-04-28|15/03/2022|0.01||4220000000||2021-10-29|15/09/2021|0.00||6370000000||2021-08-27|15/06/2021|0.00||6840000000||2021-04-30|15/12/2020|0.01||6590000000||2021-04-30|15/03/2021|0.00||3650000000||2020-10-31|15/09/2020|0.00||4720000000||2020-08-28|15/06/2020|0.00||5410000000||2020-04-30|15/03/2020|||3180000000|||2019-10-30|15/09/2019|0.00||3110000000||2019-08-28|15/06/2019|0.00||3080000000||2019-04-25|15/03/2019|0.00||2480000000||2019-04-25|15/12/2018|||3750000000||2018-10-30|15/09/2018|0.01||1370000000||2018-08-29|15/06/2018|0.00||2600000000||2018-04-28|15/03/2018|0.00||2800000000||2018-04-26|15/12/2017|0.01||3650000000|
2022-10-02 09:07:30|07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|SS 600340|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GG8|0|China Fortune Land Development Co Ltd Stock Price Today (SS 600340) - Investing.com|9.73B|9730000000|2.50|40,570,645|-37.66%|2.44-4.73|2.45-2.52|2.44|3893355062|1.04|-0.353|36.48B|36480000000|-7.61|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.016|-0.7853|-0.247|-0.2477|0.4961|7.4639|1.223|2022-10-28|15/09/2022||0.7562||19620000000|2022-08-31|15/06/2022|-0.85|1.52|10180000000|39240000000|2022-04-30|15/12/2021|-6.68|2.02|14760000000|51620000000|2022-04-30|15/03/2022|0.71|0.4947|4180000000|13080000000|2021-10-29|15/09/2021|-1.53|0.6637|7350000000|17210000000|2021-08-27|15/06/2021|-1.53|1.33|13120000000|34420000000|2021-04-30|15/03/2021|-1.08|0.433|7950000000|11470000000|2021-04-10|15/12/2020|-0.87|1.18|44470000000|47260000000|2020-10-30|15/09/2020|0.4901|0.6801|18830000000|18300000000|2020-08-28|15/06/2020|0.58|1.36|17850000000|36610000000|2020-04-25|15/03/2020|0.7308|0.92|19510000000|19520000000||2019-10-19|15/09/2019|0.4339|0.4|20340000000|25590000000|2019-08-17|15/06/2019|1.38|1.91|28440000000|36660000000|2019-04-27|15/03/2019|0.7462|0.97|10290000000|10290000000|2019-04-20|15/12/2018|0.9963|1.24|36440000000|40650000000|2018-10-27|15/09/2018|0.2277|0.59|10170000000|10170000000|2018-08-29|15/06/2018|1.21|1.97|25490000000|34590000000|2018-04-28|15/03/2018|0.5808|0.63|9480000000|9000000000|2018-04-21|15/12/2017|0.6641|0.71|28750000000|47170000000
2022-10-02 09:07:33|07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|SS 601881|CNY|Financial|Capital Markets|China|CNE100002FG7|11545|China Galaxy Securities Co Ltd Class A Stock Price Today (SS 601881) - Investing.com|70.18B|70180000000|9.00|23,357,798|-14.12%|8.22-11.45|8.84-9.11|8.84|10137258757|0.732|3.74|39.5B|39500000000|0.971|0.31|3.44%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0131|0.0991|0.2113|0.1507|0.0962|23.101|6.98|2022-11-01|15/09/2022||0.21|||2022-08-30|15/06/2022|0.19|0.18|10890000000|7800000000|2022-04-29|15/03/2022|0.14|0.16|7340000000||2022-03-31|15/12/2021|0.28|0.23|9880000000||2021-10-29|15/09/2021|0.31|0.19|10960000000||2021-08-30|15/06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|15/03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|15/12/2020|0.155|0.21|5670000000|4680000000|2020-10-30|15/09/2020|0.21|0.17|6870000000|4150000000|2020-08-28|15/06/2020|0.17|0.16|4160000000|4160000000|2020-04-27|15/03/2020|0.17|0.13|5590000000|3340000000||2019-10-28|15/09/2019|0.12|0.1|4680000000|2990000000|2019-08-27|15/06/2019|0.1|0.11|3460000000|3670000000|2019-04-24|15/03/2019|0.15|0.08|3700000000|2320000000|2019-03-26|15/12/2018|0.1|0.09|2920000000|2920000000|2018-10-30|15/09/2018|0.06|0.05|2020000000|2050000000|2018-08-30|15/06/2018|0.03||1700000000|1690000000|2018-04-26|15/03/2018|0.1||2620000000||2018-03-28|15/12/2017|0.05|0.09|2430000000|2830000000
2022-10-02 09:07:36|07117|100319|/equities/gezhouba|SHANGHAICOMP|SS 600068|CNY|Industrials|Construction & Engineering|China|CNE000000QF1|39071|China Gezhouba Group Co Ltd Stock Price Today (SS 600068) - Investing.com|15.66B|15660000000|9.93|155,606,400|0%|6.85-10.13|9.35-10.13|9.35|1577400000|0.265|12.78|133.49B|133490000000|0.838|0.073|0.74%|-|1970-01-01||||||||||23|4|19|-0.0028|0.0604|0|0.3377|0.073|12.1189|0.12|2022-05-19|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-04|15/09/2021|||||2021-08-28|15/06/2021|0.25||32670000000||2021-04-30|15/03/2021|0.25||21710000000||2021-03-16|15/12/2020|0.25|0.76|37410000000||2020-10-31|15/09/2020|0.24||31730000000||2020-08-29|15/06/2020|0.12||28500000000||2020-04-30|15/03/2020|0.04||14990000000||2020-04-01|15/12/2019|0.46||36970000000||2019-10-31|15/09/2019|0.20||23180000000|||2019-04-30|15/03/2019|0.12||21700000000||2019-03-30|15/12/2018|0.37||33200000000||2018-10-31|15/09/2018|0.15||21310000000||2018-08-31|15/06/2018|0.23||23060000000||2018-04-28|15/03/2018|0.13||20880000000||2018-03-30|15/12/2017|0.42||32500000000||2017-10-31|15/09/2017|0.15||24110000000||2017-08-30|15/06/2017|0.18||27000000000|
2022-10-02 09:07:39|07118|100511|/equities/merro-pharm|SHANGHAICOMP|SS 600297|CNY|Consumer Discretionary|Auto & Truck Manufacturers|China|CNE000001576|43902|China Grand Automotive Services Co Ltd Stock Price Today (SS 600297) - Investing.com|17.29B|17290000000|2.15|69,458,282|-28.09%|2-3.22|2.13-2.17|2.15|8039709130|0.348|-|140.16B|140160000000|0.108|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0009|-0.3068|-0.0067|0.3462|0.0054|19.1195|0.225|2022-11-01|15/09/2022||0.06||38640000000|2022-08-26|15/06/2022|0.01|0.02|30630000000|26680000000|2022-04-28|15/12/2021|0.0463|0.07|39450000000|46100000000|2022-04-28|15/03/2022|0.08||35140000000|35140000000|2021-10-28|15/09/2021|0.01|0.0835|37210000000|37210000000|2021-08-24|15/06/2021|0.1074|0.1049|41810000000|41810000000|2021-04-28|15/12/2020|0.025|0.17|50220000000|52570000000|2021-04-28|15/03/2021|0.1795|0.2791|42230000000|42230000000|2020-10-28|15/09/2020|0.11|0.14|42150000000|42120000000|2020-08-29|15/06/2020|0.12|0.12|40470000000|40470000000|2020-04-29|15/03/2020|-0.05|-0.05|25600000000|25600000000||2019-10-29|15/09/2019|0.0901|0.09|41470000000|41470000000|2019-08-24|15/06/2019|0.0834|0.11|43410000000|43410000000|2019-04-30|15/03/2019|0.099|0.1|37300000000|37300000000|2019-04-30|15/12/2018|0.0128|0.11|45770000000|42060000000|2018-10-30|15/09/2018|0.1248|0.13|45140000000|42260000000|2018-08-29|15/06/2018|0.1209|0.18|38680000000|50180000000|2018-04-28|15/03/2018|0.1385|0.14|39470000000|39470000000|2018-04-23|15/12/2017|0.12||48580000000|
2022-10-02 09:07:43|07119|101050|/equities/hainan-rubber|SHANGHAICOMP|SS 601118|CNY|Materials|Chemicals|China|CNE100000YM0|0|China Hainan Rubber Industry Group Co Ltd Stock Price Today (SS 601118) - Investing.com|18.27B|18270000000|4.27|12,378,441|-15.45%|4.17-5.96|4.17-4.33|4.21|4279427797|-0.239|100.27|15.4B|15400000000|0.046|0.0106|0.25%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0108|-0.5954|0|-0.718|0.1346|3.6542|2.24|2022-11-01|15/09/2022|||||2022-08-27|15/06/2022|-0.01||3180000000||2022-04-30|15/03/2022|0.04||3240000000||2022-04-11|15/12/2021|0.04|0.01|5000000000||2021-10-30|15/09/2021|0.04|0.02|3830000000||2021-08-28|15/06/2021|0.04|0.02|3330000000||2021-04-30|15/03/2021|0.04|0.02|3180000000||2021-03-31|15/12/2020|0.04|0.04|5750000000||2020-10-31|15/09/2020|0.02|0.02|4110000000||2020-08-29|15/06/2020|-0.02|0.01|3020000000||2020-04-29|15/03/2020|0.01|0.02|2870000000|||2019-10-29|15/09/2019|0.00|0.02|3090000000||2019-08-31|15/06/2019|0.02|0.02|4360000000||2019-04-30|15/03/2019|0.00|0.02|1580000000||2019-04-23|15/12/2018|-0.06|0.18|2410000000||2018-10-30|15/09/2018|-0.06|0.2|2130000000||2018-08-31|15/06/2018|-0.03|0.04|1120000000||2018-04-28|15/03/2018|-0.06|0.01|1090000000||2018-02-28|15/12/2017|-0.07|-0.06|2040000000|
2022-10-02 09:07:46|07120|942810|/equities/china-hi-tech|SHANGHAICOMP|SS 600730|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000000LJ4|453|China Hi-Tech Group Co Ltd Stock Price Today (SS 600730) - Investing.com|2.96B|2960000000|5.04|6,023,848|-17.51%|4.7-6.8|5.03-5.12|5.06|586656002|0.55|897.07|102.02M|102020000|0.006|0.0072|0.14%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0004|0|0|-1.3599|0.9657|34.5467|39.5148|2022-08-30|15/06/2022|0.01||31910000||2022-04-28|15/03/2022|||27630000||2022-03-30|15/12/2021|0.01||24130000||2021-10-29|15/09/2021|-0.01||18350000||2021-08-27|15/06/2021|0.02||33570000||2021-04-30|15/12/2020|0.01||28710000||2020-10-31|15/09/2020|0.02||23760000||2020-08-31|15/06/2020|-0.02||26250000||2020-04-28|15/03/2020|0.02||24280000||2020-04-28|15/12/2019|-0.13||20830000||2019-10-27|15/09/2019|-0||19930000|||2019-04-25|15/12/2018|-0||33610000||2019-04-24|15/03/2019|0.02||31700000||2018-10-30|15/09/2018|0.02||23880000||2018-08-28|15/06/2018|-0.02||20910000||2018-04-26|15/03/2018|0.01||29320000||2018-02-03|15/12/2017|-0.07||11400000||2017-10-27|15/09/2017|0.03||9090000||2017-08-31|15/06/2017|0.13||255800000|
2022-10-02 09:07:49|07121|100429|/equities/china-animal|SHANGHAICOMP|SS 600195|CNY|Healthcare|Pharmaceuticals|China|CNE000000Y03|4248|China Animal Husbandry Industry Co Ltd Stock Price Today (SS 600195) - Investing.com|13.44B|13440000000|13.16|11,414,884|17.29%|10.04-14.13|12.98-13.47|13.03|1021148260|0.214|30.26|5.31B|5310000000|0.447|0.1512|1.15%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.0064|0|0.6867|-0.5235|0.033|14.3373|2.4732|2022-11-02|15/09/2022|||||2022-08-18|15/06/2022|0.12||1470000000||2022-04-29|15/03/2022|0.13||1120000000|1120000000|2022-04-15|15/12/2021|0.05||1400000000||2021-10-30|15/09/2021|0.15||1320000000||2021-08-31|15/06/2021|0.15||1290000000||2021-04-30|15/03/2021|0.16|0.16|1290000000|1290000000|2021-03-31|15/12/2020|-0.06||1370000000||2020-10-31|15/09/2020|0.13||1360000000|363000000|2020-08-25|15/06/2020|0.22||1200000000||2020-04-30|15/03/2020|0.1335||1070000000|||2019-10-30|15/09/2019|0.1084||1120000000||2019-08-22|15/06/2019|0.0751||1040000000||2019-04-30|15/03/2019|0.0894||800000000||2019-04-30|15/12/2018|0.0775||1240000000||2018-10-30|15/09/2018|0.143||1300000000||2018-08-29|15/06/2018|0.0655||957000000||2018-04-28|15/03/2018|0.1234||939000000|939000000|2018-04-20|15/12/2017|0.136||1450000000|
2022-10-02 09:07:52|07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|SS 601888|CNY|Consumer Discretionary|Specialty Retail|China|CNE100000G29|14217|China International Travel Service Corp Ltd Stock Price Today (SS 601888) - Investing.com|410.15B|410150000000|198.25|10,682,910|-23.75%|153.59-279.37|195.71-200.5|197.25|2068859044|1.48|47.01|59.8B|59800000000|4.22|1.50|0.81%|May 01, 2023|2023-05-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|23|0.0106|0.0238|0.0154|-0.2438|0.0493|30.3252|4.9752|2022-11-02|15/09/2022||1||13720000000|2022-08-31|15/06/2022|0.7|0.69|10870000000|10870000000|2022-04-23|15/12/2021|0.6|0.595|18180000000|18170000000|2022-04-23|15/03/2022|1.31|1.31|16780000000|16780000000|2021-10-30|15/09/2021|1.6|1.6|13970000000|13970000000|2021-08-28|15/06/2021|1.29|1.29|17390000000|17390000000|2021-04-22|15/12/2020|1.52|1.31|17460000000|17940000000|2021-04-22|15/03/2021|1.46|1.47|18130000000|18130000000|2020-10-28|15/09/2020|1.14|1.14|15830000000|15830000000|2020-08-29|15/06/2020|0.54|0.54|11670000000|11670000000|2020-04-23|15/03/2020|-0.06|0.19|7640000000|7630000000||2019-10-30|15/09/2019|0.47|0.47|11240000000|11240000000|2019-08-31|15/06/2019|0.5|0.5|10650000000|10650000000|2019-04-27|15/03/2019|1.18|1.18|13690000000|13690000000|2019-04-27|15/12/2018|0.2|0.32|12910000000|11730000000|2018-10-31|15/09/2018|0.4|0.4|13020000000|12980000000|2018-08-30|15/06/2018|0.3894|0.39|12240000000|13100000000|2018-04-28|15/03/2018|0.59|0.59|8850000000|8830000000|2018-04-28|15/12/2017|0.32|0.23|7540000000|7800000000
2022-10-02 09:07:55|07123|100408|/equities/fiber-glass|SHANGHAICOMP|SS 600176|CNY|Materials|Construction Materials|China|CNE000000YM1|0|China Jushi Co Ltd Stock Price Today (SS 600176) - Investing.com|52.76B|52760000000|13.18|28,217,488|-25.03%|13.12-19.49|13.14-13.3|13.22|4003136728|1.48|7.40|20.84B|20840000000|1.91|0.48|3.64%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0075|0.0233|0.2143|0.1065|0.0653|14.9209|3.8296|2022-10-26|15/09/2022||0.38||20281000000|2022-08-23|15/06/2022|0.59|0.59|6780000000|6790000000|2022-04-26|15/03/2022|0.46|0.465|5130000000|5130000000|2022-03-19|15/12/2021|0.43|0.3783|5870000000|5400000000|2021-10-26|15/09/2021|0.425|0.1863|5280000000|1640000000|2021-08-18|15/06/2021|0.38|0.38|4560000000|4560000000|2021-04-27|15/03/2021|0.2625|0.2605|4000000000|4000000000|2021-03-20|15/12/2020|0.2819|0.32|3790000000|3450000000|2020-10-27|15/09/2020|0.15|0.1475|2980000000|2980000000|2020-08-19|15/06/2020|0.13|0.12|2450000000|2570000000|2020-04-25|15/03/2020|0.09|0.09|2440000000|2440000000||2019-10-23|15/09/2019|0.14|0.14|2680000000||2019-08-22|15/06/2019|0.16|0.17|2570000000||2019-04-25|15/03/2019|0.14||2500000000||2019-03-21|15/12/2018|0.13|0.18|2400000000||2018-10-19|15/09/2018|0.18|0.16|2610000000||2018-08-20|15/06/2018|0.19|0.18|2520000000||2018-04-26|15/03/2018|0.1708|0.18|2500000000|2500000000|2018-03-20|15/12/2017|0.1667|0.2|2210000000|
2022-10-02 09:08:01|07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|SS 603505|CNY|Materials|Chemicals|China|CNE100002XN6|914|China Kings Resources Group Co Ltd Stock Price Today (SS 603505) - Investing.com|14.36B|14360000000|33.45|6,433,891|21.92%|16.04-41.73|33.45-35.87|35.5|429308909|0.556|66.92|1.05B|1050000000|0.555|0.24|0.51%|Oct 24, 2022|2022-10-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0022|0.6111|0|0.2428|0.2409|32.2986|12.3748|2022-10-24|15/09/2022|||||2022-08-09|15/06/2022|0.14||272000000||2022-04-28|15/03/2022|0.11||147200000||2022-04-08|15/12/2021|0.24||399300000||2021-10-29|15/09/2021|0.22||227200000||2021-08-19|15/06/2021|0.19||248000000||2021-04-29|15/03/2021|0.29|0.18|169000000||2021-03-19|15/12/2020|0.29||320300000||2020-10-29|15/09/2020|0.32||235000000||2020-07-31|15/06/2020|0.14||203000000||2020-04-29|15/03/2020|0.14||121000000|||2019-10-26|15/09/2019|0.29||185700000||2019-08-09|15/06/2019|0.46||358000000||2019-04-26|15/03/2019|0.17||131700000||2019-04-18|15/12/2018|0.28||219500000||2018-10-27|15/09/2018|0.12||148300000||2018-08-10|15/06/2018|0.09||120900000||2018-04-26|15/03/2018|0.09||98950000||2018-04-21|15/12/2017|0.12||138400000|
2022-10-02 09:08:05|07125|100874|/equities/cec-corecast|SHANGHAICOMP|SS 600764|CNY|Industrials|Aerospace & Defense|China|CNE000000N30|4066|China Marine Information Electronics Co Ltd Stock Price Today (SS 600764) - Investing.com|15.05B|15050000000|21.18|5,940,499|-21.87%|19.47-42.06|21.09-21.54|21.6|710629386|0.52|24.63|4.36B|4360000000|1.01|0.359|1.69%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0121|0|0|6.2969|3.5678|148.6305|39.6877|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|0.18||1020000000||2022-04-29|15/12/2021|0.56||1900000000||2022-04-29|15/03/2022|0.02||454000000||2021-10-29|15/09/2021|0.24||989200000||2021-08-27|15/06/2021|0.3||1120000000||2021-04-29|15/12/2020|0.56||1870000000||2021-04-29|15/03/2021|0.56||865200000||2020-10-30|15/09/2020|0.20||1050000000||2020-08-28|15/06/2020|-0.05||1440000000||2020-04-29|15/03/2020|-0.05||307000000|||2019-10-30|15/09/2019|0.01||56980000||2019-08-28|15/06/2019|0.01||56880000||2019-04-25|15/03/2019|0.03||57780000||2019-04-11|15/12/2018|0.11||178100000||2018-10-30|15/09/2018|0.02||47070000||2018-08-29|15/06/2018|0.03||74820000||2018-04-28|15/03/2018|0.12||50620000||2018-04-16|15/12/2017|0.21||362800000|
2022-10-02 09:08:08|07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|SS 603967|CNY|Industrials|Air Freight & Logistics|China|CNE100003LJ7|1377|China Master Logistics Co Ltd Stock Price Today (SS 603967) - Investing.com|3.11B|3110000000|8.96|4,293,612|-4.6%|8.45-12.4|8.93-9.15|9.13|346666710|0.273|15.93|14.28B|14280000000|0.659|0.50|4.29%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|14|4|13|0.0055|0|0|0.0361|0.1108|15.6862|0.6562|2022-08-11|15/06/2022|0.19||3530000000||2022-04-18|15/03/2022|0.21||3090000000||2022-03-29|15/12/2021|0.17||3890000000||2021-10-27|15/09/2021|0.23||3770000000||2021-08-11|15/06/2021|0.2||2770000000||2021-04-15|15/03/2021|0.18||1980000000||2021-04-01|15/12/2020|0.15||1630000000||2020-10-28|15/09/2020|0.18||1260000000||2020-08-11|15/06/2020|0.2||1140000000||2020-04-28|15/03/2020|0.13||1120000000||2020-04-08|15/12/2019|0.19||1180000000|||2019-08-22|15/06/2019|0.23||1120000000||2019-04-26|15/03/2019|0.17||1040000000|||||||
2022-10-02 09:08:12|07127|100670|/equities/cn-national-me|SHANGHAICOMP|SS 600511|CNY|Healthcare|Health Care Providers & Services|China|CNE000001D56|0|China National Medicines Corp Ltd Stock Price Today (SS 600511) - Investing.com|18.79B|18790000000|24.91|4,333,928|-15.04%|24.55-33.62|24.7-25.33|24.88|754502998|0.406|10.70|46.4B|46400000000|2.45|0.70|2.81%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0008|-0.1389|0|0.1154|0.132|17.2891|0.6045|2022-10-27|15/09/2022|||||2022-08-24|15/06/2022|0.65||10950000000||2022-04-20|15/03/2022|0.5||11060000000||2022-03-17|15/12/2021|0.6||12180000000||2021-10-21|15/09/2021|0.71||12220000000||2021-08-19|15/06/2021|0.62||11730000000||2021-04-24|15/03/2021|0.39||10350000000||2021-03-19|15/12/2020|0.5||11270000000||2020-10-22|15/09/2020|0.51||11580000000||2020-08-20|15/06/2020|0.512||9320000000||2020-04-24|15/03/2020|0.31||8210000000|||2019-10-24|15/09/2019|0.41||11690000000||2019-08-22|15/06/2019|0.611||10970000000||2019-04-24|15/03/2019|0.37||10050000000||2019-03-22|15/12/2018|0.59||9960000000||2018-10-26|15/09/2018|0.41||10010000000|10010000000|2018-08-24|15/06/2018|0.5||9640000000||2018-04-27|15/03/2018|0.331||9130000000||2018-03-23|15/12/2017|0.4||9220000000|
2022-10-02 09:08:15|07128|100325|/equities/china-meheco|SHANGHAICOMP|SS 600056|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q29|9209|China Meheco Co Ltd Stock Price Today (SS 600056) - Investing.com|18.01B|18010000000|12.04|46,062,808|49.3%|7.4-31.61|11.51-12.28|11.63|1495879748|-0.015|32.57|35.62B|35620000000|0.402|0.1817|1.08%|Oct 24, 2022|2022-10-24|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|-0.0012|0|0|2.1095|0.0233|45.3573|0.7091|2022-10-24|15/09/2022|||||2022-08-27|15/06/2022|0.25||9130000000||2022-04-30|15/12/2021|-0.18||9510000000||2022-04-30|15/03/2022|0.23||8520000000||2021-10-30|15/09/2021|0.16||8460000000||2021-08-25|15/06/2021|0.42||9690000000||2021-04-28|15/03/2021|0.07||8570000000||2021-03-31|15/12/2020|0.07||9040000000||2020-10-30|15/09/2020|0.43||11460000000||2020-08-26|15/06/2020|0.48||11320000000||2020-04-29|15/03/2020|0.01||7490000000|||2019-10-29|15/09/2019|0.26||9170000000||2019-08-28|15/06/2019|0.26||8620000000||2019-04-27|15/03/2019|0.38||8250000000||2019-03-28|15/12/2018|0.28||8810000000||2018-10-27|15/09/2018|0.346||7670000000||2018-08-28|15/06/2018|0.386||7950000000||2018-04-28|15/03/2018|0.4|0.4|6580000000|6580000000|2018-03-31|15/12/2017|0.291||8660000000|
2022-10-02 09:08:18|07129|101128|/equities/merchants-ship|SHANGHAICOMP|SS 601872|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PQ8|4303|China Merchants Energy Shipping Co Ltd Stock Price Today (SS 601872) - Investing.com|57.69B|57690000000|7.10|103,195,844|28.62%|3.7-8.67|6.88-7.24|7.03|8124649337|0.332|11.45|30.06B|30060000000|0.622|0.11|1.55%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0064|0.1064|0.2477|-0.4062|0.1269|21.5532|3.3873|2022-11-03|15/09/2022||0.15||19132000000|2022-08-31|15/06/2022|0.155|0.2|7630000000||2022-04-30|15/03/2022|0.16|0.16|6100000000|6100000000|2022-03-28|15/12/2021|0.205|0.12|11350000000||2021-10-30|15/09/2021|0.08|0.08|4980000000||2021-08-26|15/06/2021|0.07|0.07|4490000000||2021-04-30|15/12/2020|-0.15|0.025|3870000000||2021-04-29|15/03/2021|0.05|0.05|3600000000|3600000000|2020-10-31|15/09/2020|0.14|0.14|4530000000||2020-08-28|15/06/2020|0.26|0.24|5100000000||2020-04-30|15/03/2020|0.19|0.16|4580000000|||2019-10-30|15/09/2019|0.05|0.05|3430000000|2720000000|2019-08-29|15/06/2019|0.03|0.02|3240000000|2360000000|2019-04-30|15/03/2019|0.09|0.01|3140000000||2019-04-11|15/12/2018|0.09|0.09|3610000000||2018-10-30|15/09/2018|0.02|0.02|2680000000||2018-08-30|15/06/2018|0.01||1290000000||2018-04-26|15/03/2018|0.01||1390000000||2018-03-28|15/12/2017|-0.02||1500000000|
2022-10-02 09:08:22|07130|101021|/equities/china-merchant|SHANGHAICOMP|SS 600999|CNY|Financial|Capital Markets|China|CNE100000HK9|9230|China Merchants Securities Co Ltd Stock Price Today (SS 600999) - Investing.com|99.44B|99440000000|12.34|12,215,646|-32.64%|12.06-18.68|12.31-12.48|12.36|8696526806|0.802|12.41|25.85B|25850000000|1.09|0.54|4.38%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0071|0.0173|0.0831|0.0668|0.0715|21.0491|8.2417|2022-11-02|15/09/2022||0.25|||2022-08-26|15/06/2022|0.28|0.21|6920000000|6920000000|2022-04-24|15/03/2022|0.15|0.32|3700000000||2022-03-27|15/12/2021|0.36|0.43|7650000000||2021-10-25|15/09/2021|0.28|0.45|7440000000||2021-08-27|15/06/2021|0.31|0.36|8390000000|8380000000|2021-04-27|15/03/2021|0.28|0.34|5960000000|5900000000|2021-03-26|15/12/2020|0.36|0.36|6390000000|5140000000|2020-10-29|15/09/2020|0.33|0.26|6400000000|4560000000|2020-08-28|15/06/2020|0.26|0.18|4230000000|4230000000|2020-04-28|15/03/2020|0.1991|0.25|4890000000|3800000000||2019-10-29|15/09/2019|0.141|0.23|4360000000|3910000000|2019-08-28|15/06/2019|0.1742|0.19|3710000000|3890000000|2019-04-25|15/03/2019|0.2389|0.41|4650000000|4970000000|2019-03-27|15/12/2018|0.141|0.14|3520000000|3350000000|2018-10-29|15/09/2018|0.1327|0.16|3010000000|2610000000|2018-08-29|15/06/2018|0.0747|0.09|2170000000|2160000000|2018-04-26|15/03/2018|0.1103|0.3|2620000000||2018-03-27|15/12/2017|0.1617|0.15|3830000000|3630000000
2022-10-02 09:08:25|07131|101168|/equities/china-molybden|SHANGHAICOMP|SS 603993|CNY|Materials|Metals & Mining|China|CNE100001NR0|12860|China Molybdenum Co Ltd Class A Stock Price Today (SS 603993) - Investing.com|93.15B|93150000000|4.72|153,633,707|-21.85%|4.18-6.73|4.69-4.85|4.72|21345796889|-|15.27|178.47B|178470000000|0.322|0.0713|1.51%|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0026|0.1343|0.366|0.4067|0.2952|42.0917|2.8191|2022-11-02|15/09/2022||0.0866||42140000000|2022-08-18|15/06/2022|0.11|0.11|47240000000|47240000000|2022-04-28|15/03/2022|0.084|0.0891|44520000000|47660000000|2022-03-18|15/12/2021|0.0758|0.12|47300000000|34220000000|2021-10-27|15/09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|15/06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|15/03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|15/12/2020|0.03|0.04|32680000000||2020-10-28|15/09/2020|0.028|0.01|33560000000||2020-08-30|15/06/2020|0.03|0.02|24360000000|24360000000|2020-04-29|15/03/2020|0.0192|0.02|20430000000|||2019-10-29|15/09/2019|0.021|0.03|23430000000|5780000000|2019-08-27|15/06/2019|0.02|0.03|5500000000|5650000000|2019-04-29|15/03/2019|0.01|0.01|4480000000||2019-03-27|15/12/2018|0.02|0.04|5880000000|6920000000|2018-10-29|15/09/2018|0.05|0.07|6020000000||2018-08-27|15/06/2018|0.07|0.07|6630000000|6630000000|2018-04-27|15/03/2018|0.07|0.07|7430000000||2018-03-29|15/12/2017|0.06|0.06|6440000000|
2022-10-02 09:08:31|07132|101049|/equities/cn-chemical|SHANGHAICOMP|SS 601117|CNY|Industrials|Construction & Engineering|China|CNE100000KC0|0|China National Chemical Engineering Co Ltd Stock Price Today (SS 601117) - Investing.com|48.94B|48940000000|8.01|58,909,094|-25.83%|7.77-13.35|7.91-8.11|7.97|6109470588|0.723|9.99|192.3B|192300000000|0.935|0.146|1.82%|Nov 04, 2022|2022-11-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0004|0.1539|0|0.1529|0.1136|14.87|0.4982|2022-11-04|15/09/2022||0.19|||2022-08-29|15/06/2022|0.27|0.22|39590000000|39590000000|2022-04-29|15/12/2021|0.28|0.06|47420000000||2022-04-29|15/03/2022|0.16||35290000000|35290000000|2021-10-30|15/09/2021|0.22|0.22|34240000000|34240000000|2021-08-30|15/06/2021|0.24|0.24|31160000000||2021-04-29|15/03/2021|0.155|0.17|25020000000||2021-04-28|15/12/2020|0.18|0.17|43540000000||2020-10-31|15/09/2020|0.27|0.27|29630000000||2020-08-21|15/06/2020|0.18|0.19|23290000000||2020-04-30|15/03/2020|0.11|0.11|13540000000|||2019-10-31|15/09/2019|0.17||24410000000||2019-08-30|15/06/2019|0.2||20800000000|20800000000|2019-04-30|15/03/2019|0.13||17710000000||2019-04-12|15/12/2018|0.06|0.15|27810000000||2018-10-31|15/09/2018|0.11|0.17|19610000000||2018-08-30|15/06/2018|0.14|0.13|19090000000||2018-04-27|15/03/2018|0.08|0.06|14920000000||2018-04-20|15/12/2017|0.05||20230000000|
2022-10-02 09:08:34|07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|SS 601985|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000022N7|14506|China National Nuclear Power Co Ltd Stock Price Today (SS 601985) - Investing.com|110.27B|110270000000|5.85|105,656,201|-18.86%|5.78-8.92|5.83-5.9|5.88|18850401757|0.451|13.82|67.17B|67170000000|0.475|0.15|2.56%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0007|-0.1247|0.0946|0.1677|0.0386|20.0978|2.5783|2022-10-28|15/09/2022||0.1481||18650000000|2022-08-26|15/06/2022|0.13|0.186|17470000000|18280000000|2022-04-28|15/12/2021|0.0839|0.08|16250000000|15752000000|2022-04-28|15/03/2022|0.15||17100000000||2021-10-29|15/09/2021|0.13|0.13|16350000000|16370000000|2021-08-27|15/06/2021|0.14|0.13|16030000000||2021-04-27|15/12/2020|0.06|0.05|13260000000|13260000000|2021-04-27|15/03/2021|0.1|0.1|13750000000||2020-10-29|15/09/2020|0.122|0.102|13330000000|12950000000|2020-08-21|15/06/2020|0.1457|0.12|12240000000|12240000000|2020-04-24|15/03/2020|0.07|0.07|11160000000|10630000000||2019-10-30|15/09/2019|0.0698|0.08|11900000000|9560000000|2019-08-24|15/06/2019|0.0778|0.1|11250000000|9930000000|2019-04-26|15/03/2019|0.0891||10740000000||2019-04-26|15/12/2018|0.057|0.09|11150000000|10160000000|2018-10-26|15/09/2018|0.0908|0.11|10230000000|9670000000|2018-08-24|15/06/2018|0.0874|0.07|9670000000|8260000000|2018-04-20|15/03/2018|0.0783|0.07|8260000000|8520000000|2018-02-28|15/12/2017|0.0253|0.05|8230000000|8030000000
2022-10-02 09:08:41|07134|100681|/equities/china-software|SHANGHAICOMP|SS 600536|CNY|Information Technology|Software|China|CNE000001BB0|10321|China National Software & Service Co Ltd Stock Price Today (SS 600536) - Investing.com|28.42B|28420000000|43.06|19,163,686|13.36%|22.85-47.18|42.51-44.68|44.33|659994117|-0.071|170.69|11.33B|11330000000|0.232|0.05|0.09%|Oct 31, 2022|2022-10-31|Buy||Buy|Buy||Strong Sell|Buy||Neutral|24|4|22|0.0126|0|0|-3.0236|0.4244|-45.4929|6.3205|2022-10-31|15/09/2022|||||2022-08-30|15/06/2022|-0.28||2090000000||2022-04-29|15/03/2022|-0.21||1520000000||2022-04-19|15/12/2021|1.08||5960000000||2021-10-29|15/09/2021|-0.19||1760000000||2021-08-27|15/06/2021|-0.41||1610000000||2021-04-30|15/03/2021|-0.32||1020000000||2021-03-30|15/12/2020|1.25||5170000000||2020-10-31|15/09/2020|-0.28||844100000||2020-08-28|15/06/2020|-0.5||791500000||2020-04-30|15/03/2020|-0.33||602100000|||2019-10-30|15/09/2019|-0.07||1080000000||2019-08-29|15/06/2019|-0.21||1060000000||2019-04-29|15/03/2019|-0.21||1010000000||2019-03-29|15/12/2018|0.71||2070000000||2018-10-29|15/09/2018|-0.03||1010000000||2018-08-27|15/06/2018|-0.24||965400000||2018-04-27|15/03/2018|0.57||565000000||2018-03-30|15/12/2017|0.57||1980000000|
2022-10-02 09:08:44|07135|100366|/equities/rare-earth|SHANGHAICOMP|SS 600111|CNY|Materials|Metals & Mining|China|CNE000000T18|9111|China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (SS 600111) - Investing.com|96.02B|96020000000|26.56|55,704,040|-40%|26.54-57.34|26.54-27.23|26.97|3615065842|-0.118|17.48|35.82B|35820000000|1.72|0.445|1.68%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|22|0.0033|-0.046|0.0003|0.5164|0.111|84.379|3.3568|2022-10-24|15/09/2022||0.5585||11760000000|2022-08-26|15/06/2022|0.43|0.4657|10320000000|10320000000|2022-04-28|15/03/2022|0.4264|0.4542|9810000000|9800000000|2022-04-15|15/12/2021|0.5453||6320000000||2021-10-21|15/09/2021|0.31||9370000000|9370000000|2021-08-27|15/06/2021|0.35||8350000000||2021-04-29|15/03/2021|0.21||6370000000||2021-04-20|15/12/2020|0.09||5720000000||2020-10-27|15/09/2020|0.05||5920000000||2020-08-25|15/06/2020|0.05||5050000000||2020-04-30|15/03/2020|0.04||4560000000|||2019-10-26|15/09/2019|0.05||5570000000||2019-08-24|15/06/2019|0.04||4560000000||2019-04-30|15/03/2019|0.03||3950000000||2019-04-20|15/12/2018|0.06||4640000000||2018-10-20|15/09/2018|0.04||3620000000||2018-08-24|15/06/2018|0.03|0.03|2670000000|2670000000|2018-04-28|15/03/2018|0.03||3020000000||2018-04-20|15/12/2017|0.01||3110000000|
2022-10-02 09:08:47|07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|SS 601611|CNY|Industrials|Construction & Engineering|China|CNE100002896|37216|China Nuclear Engineering Corp Ltd Stock Price Today (SS 601611) - Investing.com|20.39B|20390000000|7.70|15,425,643|-20.78%|7.38-11.1|7.69-7.82|7.8|2648647652|0.569|15.15|93.98B|93980000000|0.561|0.072|0.94%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|22|0.0018|0|0|0.2942|0.0693|25.6957|0.395|2022-08-29|15/06/2022|0.11||26520000000||2022-04-29|15/03/2022|0.14||26280000000||2022-04-25|15/12/2021|0.12||19470000000||2021-10-28|15/09/2021|0.18||21710000000||2021-08-26|15/06/2021|0.05||21310000000||2021-04-29|15/03/2021|0.12||21230000000||2021-04-26|15/12/2020|0.1||19560000000||2020-10-30|15/09/2020|0.16||20290000000||2020-08-28|15/06/2020|0.04||20620000000||2020-04-30|15/03/2020|0.04||12340000000||2020-04-29|15/12/2019|0.07||18830000000|||2019-08-29|15/06/2019|0.08||15320000000||2019-04-28|15/03/2019|0.07||13790000000||2019-04-26|15/12/2018|0.12||15170000000||2018-10-31|15/09/2018|0.09||13480000000||2018-08-29|15/06/2018|0.08||13980000000||2018-04-27|15/03/2018|0.05||8880000000||2018-04-26|15/12/2017|0.11||16150000000||2017-10-26|15/09/2017|0.08||10420000000|
2022-10-02 09:08:50|07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|SS 601808|CNY|Energy|Energy Equipment & Services|China|CNE100000759|14850|China Oilfield Services Ltd Class A Stock Price Today (SS 601808) - Investing.com|55.28B|55280000000|14.35|6,723,661|-10.87%|11.16-18.11|13.79-14.55|14.25|4771592000|1.51|56.16|31.68B|31680000000|0.129|0.02|0.14%|Nov 02, 2022|2022-11-02|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|25|4|23|0.0025|0.2746|0.0298|1.0572|0.0667|46.607|2.4183|2022-11-02|15/09/2022||0.11|||2022-08-25|15/06/2022|0.13|0.15|8410000000||2022-04-28|15/03/2022|0.0637|0.42|6800000000||2022-03-24|15/12/2021|-0.0744|0.135|9290000000|7530000000|2021-10-28|15/09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|15/06/2021|0.125|0.12|6830000000||2021-04-28|15/03/2021|0.04|0.045|5900000000||2021-03-24|15/12/2020|0.1|0.065|7510000000|17960000000|2020-10-29|15/09/2020|0.09|0.125|6940000000|9540000000|2020-08-26|15/06/2020|0.12|0.12|6340000000|6350000000|2020-04-29|15/03/2020|0.24|0.01|8170000000|6000000000||2019-10-30|15/09/2019|0.24|0.21|7770000000|7960000000|2019-08-21|15/06/2019|0.19|1.01|7660000000|6160000000|2019-04-26|15/03/2019|0.0065|-0.34|5910000000|5050000000|2019-03-27|15/12/2018|0.07|0.08|8300000000|6050000000|2018-10-30|15/09/2018|0.02|0.02|5580000000|4940000000|2018-08-22|15/06/2018|0.06|0.21|4710000000|4930000000|2018-04-27|15/03/2018|-0.14|0.03|3430000000|4220000000|2018-03-27|15/12/2017|0.04|0.04|5750000000|5200000000
2022-10-02 09:08:54|07138|100548|/equities/tianli-tech|SHANGHAICOMP|SS 600339|CNY|Energy|Energy Equipment & Services|China|CNE000001642|44291|China Petroleum Engineering Corp Stock Price Today (SS 600339) - Investing.com|15.86B|15860000000|2.84|31,719,051|-12.35%|2.67-3.72|2.8-2.88|2.82|5583147471|-|-|83.92B|83920000000|-|0.025|0.87%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|-0.0115|-0.5387|0|-0.989|0.165|6.4975|0.4041|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|0.09||22730000000||2022-04-30|15/12/2021|-0.06|0.32|27600000000||2022-04-30|15/03/2022|0.03||17480000000||2021-10-30|15/09/2021|0.06||19530000000||2021-08-31|15/06/2021|0.06||19320000000||2021-04-28|15/12/2020|0.04|0.07|25760000000||2021-04-28|15/03/2021|0.02||13380000000||2020-10-30|15/09/2020|0.06|0.06|16590000000||2020-08-28|15/06/2020|0.12||18660000000|18660000000|2020-04-29|15/03/2020|-0.07||9690000000|9690000000||2019-10-31|15/09/2019|0.06||14240000000||2019-08-29|15/06/2019|0.00||16170000000||2019-04-23|15/03/2019|0.01||9350000000||2019-04-23|15/12/2018|0.08||24280000000||2018-10-30|15/09/2018|0.07||12950000000||2018-08-28|15/06/2018|0.03||13210000000||2018-04-28|15/03/2018|-0.01||8180000000||2018-04-24|15/12/2017|0.02||24070000000|
2022-10-02 09:08:57|07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|SS 601949|CNY|Communication Services|Media|China|CNE100002W68|4336|China Publishing & Media Holdings Co Ltd Stock Price Today (SS 601949) - Investing.com|7.75B|7750000000|4.25|4,800,495|-21.44%|4.18-6.42|4.25-4.32|4.27|1822500000|0.784|11.33|5.95B|5950000000|0.393|0.129|3.04%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0068|0|0|-0.5282|0.2639|7.3753|2.1305|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.1||1390000000||2022-04-29|15/12/2021|0.2||2440000000||2022-04-29|15/03/2022|||827400000||2021-10-29|15/09/2021|0.19||1300000000||2021-08-31|15/06/2021|0.19||1590000000||2021-04-29|15/12/2020|0.19||2490000000||2021-04-29|15/03/2021|0.19||978900000||2020-10-30|15/09/2020|0.09||1310000000||2020-08-28|15/06/2020|0.14||1460000000||2020-04-29|15/03/2020|-0.02||697900000|||2019-10-30|15/09/2019|0.07||1450000000||2019-08-29|15/06/2019|0.1||1630000000||2019-04-29|15/03/2019|0.03||876000000||2019-04-26|15/12/2018|0.2||2090000000||2018-10-30|15/09/2018|0.08||1200000000||2018-08-29|15/06/2018|0.08||1380000000||2018-04-27|15/03/2018|-0.03||663100000||2018-02-03|15/12/2017|0.21||1910000000|
2022-10-02 09:09:01|07140|100685|/equities/china-railway|SHANGHAICOMP|SS 600528|CNY|Industrials|Construction & Engineering|China|CNE0000017Z3|12597|China Railway Hi-tech Industry Corp Ltd Stock Price Today (SS 600528) - Investing.com|16.4B|16400000000|7.38|12,392,996|-7.75%|7.27-9.41|7.37-7.46|7.4|2221551588|0.497|9.71|27.41B|27410000000|0.761|0.145|1.96%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0055|0|0|0.0432|0.0053|14.5933|1.1618|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|0.16||6650000000||2022-04-30|15/03/2022|0.21||7110000000||2022-03-29|15/12/2021|0.17||7050000000||2021-10-29|15/09/2021|0.22||6600000000||2021-08-28|15/06/2021|0.18||6570000000||2021-04-27|15/03/2021|0.18||6940000000||2021-03-30|15/12/2020|0.18||6290000000||2020-10-29|15/09/2020|0.23||6810000000||2020-08-27|15/06/2020|0.23||6490000000||2020-04-25|15/03/2020|0.15||4700000000|||2019-10-26|15/09/2019|0.18||5690000000||2019-08-24|15/06/2019|0.22||4650000000||2019-04-27|15/03/2019|0.17||4830000000||2019-03-28|15/12/2018|0.18||5990000000||2018-10-27|15/09/2018|0.17||3910000000||2018-08-29|15/06/2018|0.17||4020000000||2018-04-26|15/03/2018|0.15||3990000000||2018-03-28|15/12/2017|0.2||4420000000|
2022-10-02 09:09:05|07141|100373|/equities/tielong-log|SHANGHAICOMP|SS 600125|CNY|Industrials|Road & Rail|China|CNE000000VW6|2226|China Railway Tielong Container Logistics Co Ltd Stock Price Today (SS 600125) - Investing.com|6.79B|6790000000|5.20|18,805,127|5.69%|4.39-6.57|5.2-5.36|5.31|1305521874|0.545|18.28|15.12B|15120000000|0.294|0.08|1.54%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|25|4|23|-0.0003|-0.0489|0.1191|0.2693|0.0838|27.0726|0.7117|2022-10-28|15/09/2022||0.0992||4630000000|2022-08-31|15/06/2022|0.0992|0.0992|3480000000|3470000000|2022-04-30|15/03/2022|0.0955||2810000000||2022-04-09|15/12/2021|0.0332|0.10|4070000000|4610000000|2021-10-30|15/09/2021|0.0697|0.0697|4730000000|4620000000|2021-08-28|15/06/2021|0.0697|0.0697|4740000000|4740000000|2021-04-30|15/03/2021|0.0899|0.09|4310000000|4313000000|2021-04-09|15/12/2020|0.0195|0.05|1830000000|5167000000|2020-10-30|15/09/2020|0.0907|0.0907|4550000000|4550000000|2020-08-28|15/06/2020|0.0903|0.08|4560000000|4100000000|2020-04-25|15/03/2020|0.11|0.11|4230000000|4220000000||2019-10-26|15/09/2019|0.094|0.09|4300000000|4300000000|2019-08-30|15/06/2019|0.1093|0.11|4370000000|4370000000|2019-04-27|15/03/2019|0.0921|0.09|3400000000|3390000000|2019-03-29|15/12/2018|0.0729|0.06|3590000000|3840000000|2018-10-26|15/09/2018|0.1001|0.08|4370000000|3070000000|2018-08-30|15/06/2018|0.1121|0.11|4780000000|4790000000|2018-04-28|15/03/2018|0.0984||2880000000||2018-03-30|15/12/2017|0.0406|0.04|3130000000|1410000000
2022-10-02 09:09:09|07142|100768|/equities/shanghai-3f|SHANGHAICOMP|SS 600636|CNY|Materials|Chemicals|China|CNE0000004Y4|747|China Reform Culture Holdings Co Ltd Stock Price Today (SS 600636) - Investing.com|2.92B|2920000000|6.55|2,916,729|-39.07%|5.9-11.87|6.5-6.68|6.62|445124652|1.34|-|442.29M|442290000|-0.96|0.04|0.61%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0339|0|0|1.1123|0.2305|64.6576|7.5081|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.02||64940000||2022-04-28|15/12/2021|-1.11||167100000||2022-04-28|15/03/2022|||44540000||2021-10-30|15/09/2021|0.13||130000000||2021-08-31|15/06/2021|0.01||100600000||2021-04-27|15/12/2020|0.17||277700000||2021-04-27|15/03/2021|0.01||46710000||2020-10-31|15/09/2020|0.12||219300000||2020-08-29|15/06/2020|0.04||117400000||2020-04-25|15/03/2020|0.04||84920000|||2019-10-30|15/09/2019|0.07||318400000||2019-08-24|15/06/2019|-0.04||279300000||2019-04-25|15/03/2019|0.00||277400000||2019-04-25|15/12/2018|-0||314500000||2018-10-30|15/09/2018|0.68||440500000||2018-08-15|15/06/2018|0.39||465700000||2018-04-20|15/03/2018|0.15||442900000||2018-04-20|15/12/2017|-0.16||1090000000|
2022-10-02 09:09:12|07143|102088|/equities/qinling-cement|SHANGHAICOMP|SS 600217|CNY|Industrials|Commercial Services & Supplies|China|CNE000001113|2916|China Resources and Environment Co Ltd Stock Price Today (SS 600217) - Investing.com|6.08B|6080000000|4.38|12,058,782|-17.2%|3.93-7.96|4.36-4.45|4.45|1388659782|0.661|34.24|3.5B|3500000000|0.142|0.01|0.23%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.009|0|0|0.1984|0.1418|29.8329|2.7682|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|0.03||963900000||2022-04-27|15/03/2022|0.01||711000000||2022-04-23|15/12/2021|0.04||807200000||2021-10-26|15/09/2021|0.06||1020000000||2021-08-24|15/06/2021|0.05||904700000||2021-04-29|15/03/2021|0.08||735400000||2021-04-08|15/12/2020|0.06||1040000000||2020-10-28|15/09/2020|0.12||968000000||2020-08-29|15/06/2020|0.05||928900000||2020-04-30|15/03/2020|0.05||389400000|||2019-10-30|15/09/2019|0.07||867000000||2019-08-20|15/06/2019|0.07||887600000||2019-04-29|15/03/2019|0.1||677000000||2019-04-16|15/12/2018|0.08||1360000000||2018-10-30|15/09/2018|0.04||658800000||2018-08-21|15/06/2018|0.07||660700000||2018-04-27|15/03/2018|0.04||457400000||2018-03-20|15/12/2017|0.05||784800000|
2022-10-02 09:09:15|07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|SS 600062|CNY|Healthcare|Pharmaceuticals|China|CNE000000Q94|0|China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (SS 600062) - Investing.com|18.35B|18350000000|17.59|37,674,880|50.21%|11.25-37.44|16.73-17.89|16.79|1043237710|-0.116|19.42|9.22B|9220000000|1.04|0.769|4.37%|Oct 31, 2022|2022-10-31|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|4|23|0.0108|-0.1237|0.0199|0.4351|0.0363|22.2226|2.0835|2022-10-31|15/09/2022|||||2022-08-24|15/06/2022|0.4||2390000000||2022-04-29|15/03/2022|0.32||2520000000||2022-03-25|15/12/2021|0.04|0.3172|2240000000|2520000000|2021-10-30|15/09/2021|0.28|0.3172|2250000000|2520000000|2021-08-24|15/06/2021|0.30|0.3172|2220000000|2520000000|2021-04-28|15/03/2021|0.13|0.2379|2410000000|1890000000|2021-03-19|15/12/2020|0.13|0.2772|2130000000|2420000000|2020-10-30|15/09/2020|0.31|0.2772|2230000000|2420000000|2020-08-25|15/06/2020|0.27|0.28|1960000000|2420000000|2020-04-25|15/03/2020|0.26|0.21|2180000000|1810000000||2019-10-30|15/09/2019|0.29|0.29|2540000000|2540000000|2019-08-22|15/06/2019|0.2965|0.24|2230000000|2150000000|2019-04-27|15/03/2019|0.3078|0.32|2630000000|2630000000|2019-03-15|15/12/2018|0.1197|0.1|1920000000|1720000000|2018-10-29|15/09/2018|0.2605|0.22|2090000000|1790000000|2018-08-23|15/06/2018|0.336|0.27|1950000000|1950000000|2018-04-24|15/03/2018|0.1991|0.29|1440000000|1790000000|2018-03-15|15/12/2017|0.1292|0.37|1670000000|1070000000
2022-10-02 09:09:18|07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|SS 601698|CNY|Communication Services|Media|China|CNE100003PX9|556|China Satellite Communications Co Ltd Stock Price Today (SS 601698) - Investing.com|39.68B|39680000000|9.92|9,970,111|-31.77%|8.7-15.57|9.91-10.08|9.95|4000000000|0.437|72.57|2.65B|2650000000|0.15|0.029|0.29%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.0054|0|0|0.0917|-0.0195|115.7342|22.1283|2022-08-30|15/06/2022|0.04||662000000||2022-04-29|15/03/2022|0.03||591100000||2022-04-28|15/12/2021|0.05||783800000||2021-10-29|15/09/2021|0.03||613600000||2021-08-26|15/06/2021|0.04||653200000||2021-04-29|15/03/2021|0.03||583600000||2021-04-26|15/12/2020|0.04||801000000||2020-10-30|15/09/2020|0.04||648600000||2020-08-30|15/06/2020|0.03||652300000||2020-04-29|15/03/2020|0.02||608400000||2020-04-16|15/12/2019|0.04||802200000|||2019-08-26|15/06/2019|0.06||1310000000||||||||
2022-10-02 09:09:21|07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|SS 601858|CNY|Communication Services|Media|China|CNE100002R99|1410|China Science Publishing & Media Ltd Stock Price Today (SS 601858) - Investing.com|5.63B|5630000000|7.12|2,340,175|-16.73%|6.91-9.73|7.02-7.19|7.02|790500000|0.628|14.69|2.63B|2630000000|0.526|0.254|3.57%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0087|0|0|0.9698|0.225|22.1905|3.9514|2022-11-02|15/09/2022|||||2022-08-31|15/06/2022|0.18||721200000||2022-04-28|15/12/2021|0.24||882500000||2022-04-28|15/03/2022|0.02||370200000||2021-10-30|15/09/2021|0.10||580500000||2021-08-28|15/06/2021|0.25||797700000||2021-04-28|15/12/2020|0.27||890400000||2021-04-28|15/03/2021|0.03||372500000||2020-10-30|15/09/2020|0.15||654200000||2020-08-31|15/06/2020|0.19||734100000||2020-04-29|15/03/2020|-0.02||245000000|||2019-10-30|15/09/2019|0.11||591900000||2019-08-28|15/06/2019|0.16||669300000||2019-04-26|15/03/2019|0.02||366600000||2019-04-26|15/12/2018|0.3||828100000||2018-10-30|15/09/2018|0.1||476800000||2018-08-29|15/06/2018|0.15||616300000||2018-04-26|15/03/2018|-0||303600000||2018-02-03|15/12/2017|0.3||731400000|
2022-10-02 09:09:27|07147|1082120|/equities/china-securities|SHANGHAICOMP|SS 601066|CNY|Financial|Capital Markets|China|CNE1000031T5|11778|China Securities Co Ltd Stock Price Today (SS 601066) - Investing.com|181.2B|181200000000|23.17|22,206,971|-25.02%|20.13-31.88|23.13-23.58|23.15|7756694797|0.714|5.26|32.05B|32050000000|1.21|0.395|1.62%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1153|0.1949|0.3579|0.0955|0.1143|28.8995|10.5368|2022-11-02|15/09/2022||0.3459||5810000000|2022-08-30|15/06/2022|0.34|0.2855|8090000000|5280000000|2022-04-28|15/03/2022|0.18|0.3809|6330000000|6010000000|2022-03-30|15/12/2021|0.34|0.1754|9260000000|4170000000|2021-10-28|15/09/2021|0.34|0.2929|8280000000|5090000000|2021-08-26|15/06/2021|0.34|0.2397|7520000000|4630000000|2021-04-22|15/03/2021|0.21|0.3242|4800000000|5270000000|2021-03-31|15/12/2020|0.26|0.2217|6420000000|4490000000|2020-10-23|15/09/2020|0.36|0.3032|5960000000|5180000000|2020-08-25|15/06/2020|0.2498|0.16|5060000000|5410000000|2020-04-24|15/03/2020|0.25|0.21|4380000000|3780000000||2019-10-29|15/09/2019|0.2||3790000000||2019-08-23|15/06/2019|0.11||2800000000||2019-04-25|15/03/2019|0.19||3110000000||2019-03-18|15/12/2018|0.12||3090000000||2018-10-30|15/09/2018|0.06||2550000000||2018-08-24|15/06/2018|0.09||2510000000||2018-06-19|15/03/2017|0.14||2600000000||2018-04-28|15/03/2018|0.32||2550000000|
2022-10-02 09:09:30|07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|SS 601989|CNY|Industrials|Machinery|China|CNE100000J75|33141|China Shipbuilding Industry Co Ltd Stock Price Today (SS 601989) - Investing.com|77.75B|77750000000|3.41|87,673,740|-22.68%|3.36-4.56|3.39-3.43|3.43|22802035324|0.515|-165.76|38.27B|38270000000|-0.024|0.003|0.09%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0029|-0.4808|0|-0.5351|0.1873|20.9447|3.1235|2022-11-01|15/09/2022|||||2022-08-27|15/06/2022|-0.03||8820000000||2022-04-29|15/12/2021|0.01||14690000000||2022-04-29|15/03/2022|||6110000000||2021-10-30|15/09/2021|-0.02||8640000000||2021-08-27|15/06/2021|-0.02||9080000000||2021-04-30|15/12/2020|-0.02||10140000000||2021-04-30|15/03/2021|-0.02||7120000000||2020-10-31|15/09/2020|-0.01||7360000000||2020-08-28|15/06/2020|-0||12890000000||2020-04-29|15/03/2020|0.00||4520000000|||2019-10-31|15/09/2019|0.02|0.02|7330000000||2019-08-30|15/06/2019|0.03|0.03|10820000000||2019-04-27|15/03/2019|0.01|0.01|6070000000||2019-04-27|15/12/2018|0.01|0.01|14610000000||2018-10-30|15/09/2018|0.02|0.01|10450000000||2018-08-29|15/06/2018|0.01|0.01|13300000000||2018-04-27|15/03/2018|0.01|0.04|6120000000||2018-04-27|15/12/2017|-0.01|0.01|12880000000|
2022-10-02 09:09:34|07149|100638|/equities/fengfan|SHANGHAICOMP|SS 600482|CNY|Industrials|Machinery|China|CNE000001KB1|22803|China Shipbuilding Industry Group Power Co Ltd Stock Price Today (SS 600482) - Investing.com|32.15B|32150000000|14.88|6,644,756|-18.29%|13.11-21.5|14.85-15.21|15.08|2160682115|0.49|74.85|28.56B|28560000000|0.199|0.086|0.58%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0011|0.2038|0|-0.2091|0.0622|35.4235|1.6538|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|0.08||7690000000||2022-04-29|15/12/2021|0.04||8380000000||2022-04-29|15/03/2022|0.03||5950000000||2021-10-29|15/09/2021|0.16||6540000000||2021-08-27|15/06/2021|0.16||7050000000||2021-04-30|15/12/2020|-0.03||7780000000||2021-04-30|15/03/2021|0.16||6240000000||2020-10-31|15/09/2020|0.1||7320000000||2020-08-28|15/06/2020|0.23||8180000000||2020-04-30|15/12/2019|0.16|0.14|7710000000|||2019-10-31|15/09/2019|0.11|0.14|6990000000||2019-08-28|15/06/2019|0.2|0.14|7960000000||2019-04-25|15/03/2019|0.1|0.14|7030000000||2019-04-25|15/12/2018|0.21|0.15|9520000000||2018-10-30|15/09/2018|0.15|0.14|6190000000||2018-08-28|15/06/2018|0.24|0.14|6910000000||2018-04-26|15/03/2018|0.14|0.12|5060000000||2018-04-26|15/12/2017|0.12|0.07|5060000000|
2022-10-02 09:09:38|07150|101041|/equities/china-south|SHANGHAICOMP|SS 601098|CNY|Communication Services|Media|China|CNE100000W03|13490|China South Publishing & Media Group Co Ltd Stock Price Today (SS 601098) - Investing.com|17.67B|17670000000|9.84|6,497,927|9.82%|8.11-10.56|9.72-9.94|9.78|1796000000|0.122|11.41|12.07B|12070000000|0.87|0.65|6.61%|Nov 03, 2022|2022-11-03|Neutral||Buy|Strong Sell||Buy|Sell||Buy|25|4|23|0.0059|0.0237|-0.0184|0.1229|0.1422|15.5652|2.1404|2022-11-03|15/09/2022||0.2023||2990000000|2022-08-25|15/06/2022|0.31|0.2103|3860000000|3860000000|2022-04-26|15/12/2021|0.28|0.2494|3520000000|3620000000|2022-04-26|15/03/2022|0.15|0.1375|2400000000|2400000000|2021-10-28|15/09/2021|0.14|0.1949|2300000000|2830000000|2021-08-28|15/06/2021|0.28|0.2027|3420000000|2940000000|2021-04-27|15/12/2020|0.24|0.24|4090000000|3790000000|2021-04-27|15/03/2021|0.15|0.1325|2100000000|1930000000|2020-10-30|15/09/2020|0.21|0.21|2250000000|2260000000|2020-08-28|15/06/2020|0.24|0.24|2600000000|2600000000|2020-04-28|15/03/2020|0.11|0.11|1540000000|1540000000||2019-10-30|15/09/2019|0.14|0.14|2010000000|2280000000|2019-08-28|15/06/2019|0.21|0.18|2530000000|2590000000|2019-04-27|15/03/2019|0.17|0.13|1840000000|1730000000|2019-04-23|15/12/2018|0.2075|0.15|3470000000|3260000000|2018-10-30|15/09/2018|0.13|0.14|1950000000|2200000000|2018-08-28|15/06/2018|0.2087|0.21|2520000000|2520000000|2018-04-26|15/03/2018|0.15|0.16|1640000000|1700000000|2018-04-24|15/12/2017|0.1884|0.28|3400000000|3500000000
2022-10-02 09:09:42|07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|SS 600029|CNY|Industrials|Airlines|China|CNE000001FG0|98098|China Southern Airlines Co Ltd Class A Stock Price Today (SS 600029) - Investing.com|101.6B|101600000000|6.64|37,182,290|14.88%|5.54-8.03|6.57-6.9|6.79|17317317240|1.27|-3.24|90.89B|90890000000|-1.11|N/A|N/A|Nov 01, 2022|2022-11-01|Buy||Buy|Buy||Buy|Buy||Buy|25|4|23|0.01|-0.2976|-0.0222|-0.8941|-0.0011|-4.3083|1.0713|2022-11-01|15/09/2022||-0.1324||32340000000|2022-08-30|15/06/2022|-0.4113|-0.4306|19300000000|19300000000|2022-04-28|15/03/2022|-0.27|-0.4|21470000000|22640000000|2022-03-30|15/12/2021|-0.27|-0.2797|23080000000|22310000000|2021-10-29|15/09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|15/06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|15/03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|15/12/2020|-0.235|-0.0978|27330000000|27330000000|2020-10-30|15/09/2020|0.05|-0.1217|26390000000|27170000000|2020-08-28|15/06/2020|-0.2081|-0.23|17780000000|17820000000|2020-04-29|15/03/2020|-0.43|-0.26|21140000000|23800000000||2019-10-30|15/09/2019|0.22|0.09|43730000000|37250000000|2019-08-27|15/06/2019|-0.0791|-0.08|35310000000|35310000000|2019-04-29|15/03/2019|0.22|0.15|37630000000|38430000000|2019-03-29|15/12/2018|-0.1|-0.13|34730000000|35590000000|2018-10-30|15/09/2018|0.19|0.34|41330000000|41680000000|2018-08-28|15/06/2018|-0.04|0.01|33450000000||2018-04-27|15/03/2018|0.25|0.03|34100000000||2018-03-26|15/12/2017|-0.15|-0.07|31440000000|32390000000
2022-10-02 09:09:46|07152|100367|/equities/china-spacesat|SHANGHAICOMP|SS 600118|CNY|Industrials|Aerospace & Defense|China|CNE000000SM3|4077|China Spacesat Co Ltd Stock Price Today (SS 600118) - Investing.com|23.24B|23240000000|19.65|12,463,768|-26.49%|16.38-28.19|19.5-19.97|19.85|1182489135|0.513|79.66|7.24B|7240000000|0.262|0.06|0.31%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0098|0|0|0.2742|0.1568|101.36|4.7668|2022-10-28|15/09/2022|||||2022-08-27|15/06/2022|0.15||1840000000||2022-04-29|15/03/2022|0.04||1400000000||2022-03-31|15/12/2021|0.02||2800000000||2021-10-30|15/09/2021|0.05||1200000000||2021-08-25|15/06/2021|0.08||1700000000||2021-04-28|15/03/2021|0.05||1360000000||2021-03-25|15/12/2020|0.1||2640000000||2020-10-28|15/09/2020|0.08||1630000000||2020-08-26|15/06/2020|0.09||1620000000||2020-04-25|15/03/2020|0.04||1110000000|||2019-10-25|15/09/2019|0.06||1250000000||2019-08-23|15/06/2019|0.06||1810000000||2019-04-26|15/03/2019|0.06||1330000000||2019-03-20|15/12/2018|0.13||3050000000||2018-10-26|15/09/2018|0.08||1320000000||2018-08-24|15/06/2018|0.1||1940000000||2018-04-26|15/03/2018|0.05||1270000000||2018-03-15|15/12/2017|0.13||3390000000|
2022-10-02 09:09:50|07153|100393|/equities/china-sports|SHANGHAICOMP|SS 600158|CNY|Real Estate|Real Estate Management & Development|China|CNE000000VF1|1790|China Sports Industry Group Co Ltd Stock Price Today (SS 600158) - Investing.com|7.96B|7960000000|8.30|13,762,827|-31.29%|6.67-15.9|8.27-8.53|8.33|959513067|0.611|256.93|1.57B|1570000000|0.033|0.018|0.22%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|21|-0.008|0|0|0.0556|0.9793|91.1317|11.3595|2022-08-29|15/06/2022|-0||281600000||2022-04-25|15/03/2022|0.09||205100000||2022-04-25|15/12/2021|0.09||808300000||2021-10-29|15/09/2021|0.00||272300000||2021-08-27|15/06/2021|0.02||252900000||2021-04-27|15/12/2020|0.06||931000000||2020-10-31|15/09/2020|0.01||270200000||2020-08-29|15/06/2020|0.04||711600000||2020-04-30|15/03/2020|0.02||83540000||2020-04-28|15/12/2019|0.08||867500000||2019-10-31|15/09/2019|0.02||212900000|||2019-04-29|15/03/2019|-0||94720000||2019-03-11|15/12/2018|0.05||709600000||2018-10-31|15/09/2018|0.02||180000000||2018-08-28|15/06/2018|0.02||460100000||2018-04-28|15/03/2018|0.02||100200000||2018-03-27|15/12/2017|0.02||406300000||2017-10-31|15/09/2017|0.03||278500000||2017-08-31|15/06/2017|0.03||303400000|
2022-10-02 09:09:53|07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|SS 600956|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003ZJ7|2489|China Suntien Green Energy Corp Ltd Stock Price Today (SS 600956) - Investing.com|31.4B|31400000000|9.84|20,942,035|-52.72%|9.83-22.39|9.83-9.99|9.92|3849910396|1.16|6.23|17.81B|17810000000|0.495|0.167|1.70%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|10|-0.0862|0|0|-2.7229|0.1399|-29.826|3.363|2022-11-03|15/09/2022|||||2022-08-25|15/06/2022|0.16||3890000000||2022-04-28|15/03/2022|0.22||6330000000||2022-03-23|15/12/2021|0.16||5280000000||2021-10-28|15/09/2021|-0.02||2300000000||2021-08-25|15/06/2021|0.17||3110000000||2021-04-29|15/03/2021|0.23||5300000000||2021-03-19|15/12/2020|0.15||4190000000||2020-10-29|15/09/2020|-0.01||1730000000||2020-08-26|15/06/2020|0.09||2190000000||2020-06-03|15/03/2019|0.18||4280000000||||||||||
2022-10-02 09:09:56|07155|100339|/equities/ctv-media|SHANGHAICOMP|SS 600088|CNY|Communication Services|Entertainment|China|CNE000000QY2|1336|China Television Media Ltd Stock Price Today (SS 600088) - Investing.com|3.17B|3170000000|7.96|2,786,730|-25.47%|7.51-12|7.85-8.01|7.94|397706400|0.433|-80.50|1.07B|1070000000|-0.099|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0177|0|0|-0.667|0.1312|15.5281|6.3623|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|-0.02||109800000||2022-04-30|15/03/2022|-0.08||201400000||2022-04-16|15/12/2021|0.03||576000000||2021-10-30|15/09/2021|-0.02||183700000||2021-08-28|15/06/2021|0.02||228200000||2021-04-27|15/03/2021|-0.03||200300000||2021-04-17|15/12/2020|-0.07||351200000||2020-10-30|15/09/2020|-0.06||144600000||2020-08-29|15/06/2020|-0.06||126400000||2020-04-25|15/03/2020|-0.08||156100000|||2019-10-30|15/09/2019|0.03||150100000||2019-08-29|15/06/2019|0.07||172600000||2019-04-27|15/03/2019|0.09||209000000||2019-04-27|15/12/2018|0.09||320900000||2018-10-30|15/09/2018|0.06||166100000||2018-08-29|15/06/2018|0.07||168000000||2018-04-28|15/03/2018|0.06||155900000||2018-02-28|15/12/2017|0.04||224100000|
2022-10-02 09:09:59|07156|101154|/equities/china-wafer|SHANGHAICOMP|SS 603005|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001SM0|959|China Wafer Level CSP Co Ltd Stock Price Today (SS 603005) - Investing.com|12.33B|12330000000|18.91|34,382,591|-28.59%|16.88-40.19|18.9-19.6|19.4|652060346|-0.151|30.45|1.39B|1390000000|0.821|0.283|0.94%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0013|-0.1583|0|0.6318|0.0546|57.4552|20.3359|2022-10-24|15/09/2022||0.3938||1411000000|2022-08-27|15/06/2022|0.15|0.2563|315000000||2022-04-29|15/03/2022|0.1438|0.1438|305000000|305000000|2022-04-09|15/12/2021|0.25|0.37|332000000||2021-10-30|15/09/2021|0.36|0.38|385000000||2021-08-28|15/06/2021|0.34|0.34|366000000||2021-04-24|15/03/2021|0.31||329000000||2021-03-27|15/12/2020|0.275||339000000||2020-10-19|15/09/2020|0.35||309000000||2020-08-22|15/06/2020|0.27||264300000||2020-04-28|15/03/2020|0.27||190700000|||2019-10-29|15/09/2019|0.13||140900000||2019-08-26|15/06/2019|0.08||115300000||2019-04-30|15/03/2019|0.01||85130000||2019-02-18|15/12/2018|0.19||140800000||2018-10-27|15/09/2018|0.03||147300000||2018-08-10|15/06/2018|0.06||136800000||2018-04-28|15/03/2018|0.05||141300000||2018-04-04|15/12/2017|0.14||175200000|
2022-10-02 09:10:06|07157|100280|/equities/cn-world-trad|SHANGHAICOMP|SS 600007|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YH1|1978|China World Trade Center Co Ltd Stock Price Today (SS 600007) - Investing.com|13.79B|13790000000|13.69|2,765,304|-6.68%|12.03-18.92|13.62-13.94|13.76|1007282534|0.702|13.07|3.5B|3500000000|1.08|0.60|4.38%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|0.0256|0|0|0.0387|0.0122|18.3333|4.8755|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.3||756400000||2022-04-30|15/12/2021|0.25||922100000||2022-04-29|15/03/2022|0.27||903200000||2021-10-30|15/09/2021|0.26|0.26|914100000|914100000|2021-08-31|15/06/2021|0.27||910500000||2021-04-30|15/03/2021|0.24||839300000||2021-03-25|15/12/2020|0.21||863000000||2020-10-31|15/09/2020|0.2||801100000||2020-08-29|15/06/2020|0.20||703600000||2020-04-30|15/03/2020|0.20||730000000|||2019-10-31|15/09/2019|0.25||879300000||2019-08-31|15/06/2019|0.24||867100000||2019-04-30|15/03/2019|0.18||855800000||2019-03-30|15/12/2018|0.18||834200000||2018-10-31|15/09/2018|0.18||784400000||2018-08-31|15/06/2018|0.2||774600000||2018-04-30|15/03/2018|0.16||777500000||2018-03-24|15/12/2017|0.16||774300000|
2022-10-02 09:10:09|07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|SS 601179|CNY|Industrials|Electrical Equipment|China|CNE100000KW8|12622|China XD Electric Co Ltd Stock Price Today (SS 601179) - Investing.com|21.73B|21730000000|4.24|46,797,971|-33.75%|3.69-6.6|4.23-4.34|4.33|5125882352|-0.19|32.86|15.4B|15400000000|0.131|0.032|0.75%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0114|0.0674|-0.0222|0.305|0.1759|68.8055|1.6939|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.05||4810000000||2022-04-15|15/12/2021|0.01||2210000000||2022-04-15|15/03/2022|0.03||3890000000||2021-10-29|15/09/2021|0.01||4490000000||2021-08-27|15/06/2021|0.01||4520000000||2021-04-30|15/03/2021|0.01||3160000000||2021-04-02|15/12/2020|0.01|0.1042|6410000000|6210000000|2020-10-30|15/09/2020|0.0185|0.0185|3280000000|3280000000|2020-08-28|15/06/2020|0.01|0.01|4220000000|4220000000|2020-04-29|15/03/2020|0.02||2480000000|||2019-10-31|15/09/2019|0.0095|0.01|2880000000|2880000000|2019-08-29|15/06/2019|0.02|0.02|3910000000|3910000000|2019-04-27|15/03/2019|0.0168|0.05|2790000000|2750000000|2019-04-02|15/12/2018|0.062|0.01|5490000000|5440000000|2018-10-31|15/09/2018|-0|0.98|2600000000|4281000000|2018-08-30|15/06/2018|0.0066|0.58|3310000000|3590000000|2018-04-28|15/03/2018|0.0342|0.02|2410000000|1460000000|2018-04-05|15/12/2017|0.0484|0.09|5340000000|6150000000
2022-10-02 09:10:43|07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|SS 601916|CNY|Financial|Banks|China|CNE100003PS9|18412|China Zheshang Bank Co Ltd Stock Price Today (SS 601916) - Investing.com|144.74B|144740000000|2.98|23,721,516|-16.06%|2.94-3.62|2.96-2.99|2.98|21268696778|0.153|5.16|59.73B|59730000000|0.561|0.161|4.97%|Oct 28, 2022|2022-10-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0797|0|0|0.1782|-0.039|7.3415|1.2469|2022-10-28|15/09/2022|||||2022-08-29|15/06/2022|0.05||16350000000||2022-04-25|15/03/2022|0.2||15390000000||2022-03-29|15/12/2021|0.1||14060000000||2021-10-28|15/09/2021|0.19||14510000000||2021-08-30|15/06/2021|0.09||12900000000||2021-04-29|15/03/2021|0.17||13020000000||2021-03-30|15/12/2020|0.1||12470000000||2020-10-29|15/09/2020|0.16||10110000000||2020-08-28|15/06/2020|0.64||25140000000||2020-04-24|15/03/2019|0.19||23430000000|||2020-03-29|15/12/2019|0.09||23600000000||2019-11-25|15/09/2019|0.2||24180000000||2019-10-15|15/06/2019|0.4||46310000000||||||
2022-10-02 09:10:46|07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|SS 601512|CNY|Real Estate|Real Estate Management & Development|China|CNE100003Y65|1843|China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (SS 601512) - Investing.com|12.2B|12200000000|8.14|2,356,552|-10.25%|7.89-11.2|8.07-8.21|8.06|1498890000|0.33|8.58|4.28B|4280000000|0.97|0.305|3.75%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.149|-0.3333|0|4.5371|0.3422|38.6277|4.3946|2022-11-02|15/09/2022||0.18|||2022-08-24|15/06/2022|0.16|0.24|932100000||2022-04-25|15/03/2022|0.4||1490000000||2022-04-18|15/12/2021|0.27||1320000000||2021-10-30|15/09/2021|0.13||537600000||2021-08-22|15/06/2021|0.17||670300000||2021-04-28|15/03/2021|0.44||1390000000||2021-04-16|15/12/2020|0.23||911500000||2020-10-28|15/09/2020|0.1||690440000||2020-08-20|15/06/2020|0.05||447000000||2020-04-28|15/03/2020|0.48||1370000000|||2019-12-03|15/06/2019|0.73||3600000000||2019-12-03|15/09/2019|0.06||934700000||2019-12-03|15/12/2018|0.16||661200000||||||
2022-10-02 09:10:50|07161|102956|/equities/chinese-univer|SHANGHAICOMP|SS 600373|CNY|Consumer Discretionary|Printing & Publishing|China|CNE0000019X4|6527|Chinese Universe Publishing And Media Co Ltd Stock Price Today (SS 600373) - Investing.com|11.48B|11480000000|8.39|7,918,327|-19.09%|8.3-14.19|8.32-8.48|8.32|1355063719|0.231|-|10.72B|10720000000|1.2|0.68|7.77%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0042|-0.044|0.035|0.0286|0.0113|12.2496|1.5809|2022-10-28|15/09/2022||0.4664||2700000000|2022-08-31|15/06/2022|0.27|0.3839|2720000000|2610000000|2022-04-29|15/03/2022|0.25|0.2925|2590000000|2720000000|2022-03-31|15/12/2021|0.25|0.314|3090000000|3000000000|2021-10-29|15/09/2021|0.39|0.4308|2450000000|2590000000|2021-08-28|15/06/2021|0.28|0.3756|2580000000|2510000000|2021-04-30|15/03/2021|0.2794|0.2794|2620000000|2620000000|2021-03-31|15/12/2020|0.3874|0.2918|2890000000|2520000000|2020-10-30|15/09/2020|0.3572|0.3572|2640000000|2640000000|2020-08-28|15/06/2020|0.2906|0.29|2980000000|2980000000|2020-04-30|15/03/2020|0.3243|0.4|2660000000|2970000000||2019-10-30|15/09/2019|0.2836|0.29|3050000000|3050000000|2019-08-30|15/06/2019|0.2894|0.29|3140000000|3220000000|2019-04-27|15/03/2019|0.3887|0.39|2910000000|2910000000|2019-03-29|15/12/2018|0.2926|0.22|2520000000|2770000000|2018-10-27|15/09/2018|0.2549|0.25|2980000000|2770000000|2018-08-29|15/06/2018|0.2913|0.25|3160000000|2620000000|2018-04-24|15/03/2018|0.3271|0.35|2850000000|2560000000|2018-03-28|15/12/2017|0.2542|0.28|4320000000|2780000000
2022-10-02 09:10:53|07162|100755|/equities/chlor-alkali|SHANGHAICOMP|SS 600618|CNY|Materials|Chemicals|China|CNE0000005Z8|994|Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (SS 600618) - Investing.com|9.29B|9290000000|10.05|8,075,096|-33.49%|9.24-16.3|9.98-10.13|9.99|1156399976|0.628|6.72|7.33B|7330000000|1.72|0.40|3.98%|Oct 28, 2022|2022-10-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0029|0|0|0.2668|0.0238|11.8471|1.72|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|0.35||1690000000||2022-04-30|15/03/2022|0.42||1980000000||2022-03-26|15/12/2021|0.54||2000000000||2021-10-26|15/09/2021|0.41||1670000000||2021-08-26|15/06/2021|0.28||1450000000||2021-04-28|15/03/2021|0.3||1550000000||2021-04-09|15/12/2020|0.23||1450000000||2020-10-30|15/09/2020|0.17||1290000000||2020-08-27|15/06/2020|0.05||999600000||2020-04-30|15/03/2020|0.08||1150000000|||2019-10-30|15/09/2019|0.15||2320000000||2019-08-21|15/06/2019|0.2||1350000000||2019-04-30|15/03/2019|0.2||1450000000||2019-04-18|15/12/2018|0.33||1960000000||2018-10-26|15/09/2018|0.26||1850000000||2018-08-24|15/06/2018|0.17||1750000000||2018-04-20|15/03/2018|0.15||1610000000||2018-03-16|15/12/2017|0.34||1810000000|
2022-10-02 09:10:57|07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|SS 600132|CNY|Consumer Staples|Beverages|China|CNE000000TL3|2310|Chongqing Brewery Co Ltd Stock Price Today (SS 600132) - Investing.com|54.3B|54300000000|112.20|3,690,024|-14.5%|100-171.3|111.14-113.8|111.9|483971198|0.548|39.74|13.68B|13680000000|2.62|2.00|1.78%|Oct 28, 2022|2022-10-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|25|4|23|0.0225|-0.6402|0.6271|0.7781|0.2153|65.6519|5.3726|2022-10-28|15/09/2022||1.04||4600000000|2022-08-18|15/06/2022|0.77|0.77|4100000000|4100000000|2022-04-29|15/03/2022|0.7|0.702|3830000000|3830000000|2022-04-02|15/12/2021|0.4819|0.25|1930000000|2020000000|2021-10-29|15/09/2021|0.87|0.87|4050000000|4050000000|2021-08-19|15/06/2021|0.6383|1.41|3870000000||2021-04-29|15/12/2020|1.07|0.2124|8040000000|940090000|2021-04-29|15/03/2021|0.61|0.5423|3270000000||2020-10-24|15/09/2020|0.44|0.47|1360000000|1360000000|2020-08-15|15/06/2020|0.44|0.42|1200000000|1080000000|2020-04-18|15/03/2020|0.07|0.07|555180000|555350000||2019-10-24|15/09/2019|0.735|0.74|1190000000||2019-08-24|15/06/2019|0.32|0.35|999000000||2019-04-27|15/03/2019|0.18|0.18|833000000||2019-04-13|15/12/2018|0.04||544000000||2018-10-31|15/09/2018|0.361||1160000000||2018-08-24|15/06/2018|0.278||951000000|951000000|2018-04-28|15/03/2018|0.156|0.16|813000000|813000000|2018-04-14|15/12/2017|0.028||489000000|507000000
2022-10-02 09:11:00|07164|942825|/equities/chuanyi|SHANGHAICOMP|SS 603100|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001VY9|4806|Chongqing Chuanyi Automation Co Ltd Stock Price Today (SS 603100) - Investing.com|11.17B|11170000000|28.27|5,102,286|53.06%|11.98-28.6|27.16-28.43|28.15|395000000|0.631|17.95|6.03B|6030000000|1.22|0.60|2.12%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0164|0|0|-0.0099|0.0894|13.5929|1.1048|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.37||1710000000||2022-04-30|15/03/2022|0.27||1340000000||2022-04-23|15/12/2021|0.31||1590000000||2021-10-30|15/09/2021|0.27||1390000000||2021-08-30|15/06/2021|0.4||1470000000||2021-04-30|15/03/2021|0.38||1030000000||2021-04-24|15/12/2020|0.47||1280000000||2020-10-31|15/09/2020|0.29||1180000000||2020-08-29|15/06/2020|0.3||1140000000||2020-04-30|15/03/2020|-0.09||643500000|||2019-10-31|15/09/2019|0.17||1010000000||2019-08-30|15/06/2019|0.11||1080000000||2019-04-29|15/03/2019|0.1||765900000||2019-04-20|15/12/2018|0.58||1080000000||2018-10-31|15/09/2018|0.15||837400000||2018-08-31|15/06/2018|0.19||962100000||2018-04-28|15/03/2018|0.07||675000000||2018-04-17|15/12/2017|0.12||829600000|
2022-10-02 09:11:03|07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|SS 600939|CNY|Industrials|Construction & Engineering|China|CNE100002YR5|15774|Chongqing Construction Engineering Group Co Ltd Stock Price Today (SS 600939) - Investing.com|6.98B|6980000000|3.67|10,760,235|1.38%|3.25-6.88|3.62-3.72|3.63|1901783053|0.522|25.09|56.45B|56450000000|0.154|0.044|1.20%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0036|0|0|0.6738|0.0444|34.2905|0.1881|2022-08-25|15/06/2022|0.05||14310000000||2022-04-28|15/03/2022|0.02||13610000000||2022-04-26|15/12/2021|-0.08||14460000000||2021-10-27|15/09/2021|0.06||14080000000||2021-08-26|15/06/2021|0.04||15080000000||2021-04-29|15/03/2021|0.03||14210000000||2021-04-28|15/12/2020|0.04||15180000000||2020-10-29|15/09/2020|0.04||15270000000||2020-08-28|15/06/2020|0.03||15770000000||2020-04-30|15/03/2020|-0.03||9080000000||2020-04-30|15/12/2019|0.04||14770000000|||2019-08-31|15/06/2019|0.15||13900000000||2019-04-29|15/03/2019|0.02||11890000000||2019-04-26|15/12/2018|0.1||13930000000||2018-10-30|15/09/2018|0.01||10600000000||2018-08-30|15/06/2018|0.06||11890000000||2018-04-28|15/03/2018|0.03||10230000000||2018-04-27|15/12/2017|0.1||14340000000||2017-10-31|15/09/2017|0.03||9530000000|
2022-10-02 09:11:06|07166|100851|/equities/chongqing-dep|SHANGHAICOMP|SS 600729|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LF2|18228|Chongqing Department Store Co Ltd Stock Price Today (SS 600729) - Investing.com|8.13B|8130000000|20.53|2,229,286|-14.78%|20.15-30|20.26-20.89|20.35|396168371|0.099|9.97|19.24B|19240000000|2.35|3.79|18.46%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0056|-0.0437|-0.028|2.0581|-0.0091|21.3123|0.4064|2022-10-24|15/09/2022||0.7||22648000000|2022-08-30|15/06/2022|0.43|0.54|4620000000|4620000000|2022-04-23|15/03/2022|1.04|1.04|5270000000|5270000000|2022-03-26|15/12/2021|0.34|0.26|4770000000|5624000000|2021-10-30|15/09/2021|0.57|0.6|4570000000|4860000000|2021-08-28|15/06/2021|0.48|0.75|5270000000|5270000000|2021-04-29|15/03/2021|1.06|1.06|6510000000|6510000000|2021-03-27|15/12/2020|0.188||5620000000||2020-10-29|15/09/2020|0.5015||7200000000|7440000000|2020-08-22|15/06/2020|1.43||7770000000||2020-04-30|15/03/2020|0.43||7590000000|||2019-10-26|15/09/2019|0.57|0.57|7380000000|7380000000|2019-08-28|15/06/2019|0.5||8180000000||2019-04-27|15/03/2019|1.16||10020000000||2019-03-16|15/12/2018|0.15||8400000000||2018-10-27|15/09/2018|0.18||7630000000|7740000000|2018-08-25|15/06/2018|0.43||7990000000|8170000000|2018-04-26|15/03/2018|1.29||10060000000||2018-03-16|15/12/2017|0.26||8660000000|
2022-10-02 09:11:10|07167|100710|/equities/dima-industry|SHANGHAICOMP|SS 600565|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C08|7273|Chongqing Dima Industry Co Ltd Stock Price Today (SS 600565) - Investing.com|5.58B|5580000000|2.24|28,670,350|-8.2%|2-3.06|2.18-2.29|2.17|2491506284|0.547|-2.80|24.45B|24450000000|-0.822|N/A|N/A|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0137|0|0|3.7568|0.8213|18.9995|0.9255|2022-10-28|15/09/2022|||||2022-08-23|15/06/2022|0.1||7980000000||2022-04-29|15/12/2021|-0.89||9220000000||2022-04-29|15/03/2022|-0.02||2240000000||2021-10-30|15/09/2021|0.02||5020000000||2021-08-28|15/06/2021|0.04||2370000000||2021-04-30|15/03/2021|0.02||3860000000||2021-03-12|15/12/2020|0.6||14870000000||2020-10-29|15/09/2020|0.05||2120000000||2020-08-19|15/06/2020|0.08||4280000000||2020-04-30|15/03/2020|0.01||1670000000|||2019-10-28|15/09/2019|0.07||2830000000||2019-08-26|15/06/2019|0.10||3550000000||2019-04-29|15/03/2019|0.06||1280000000||2019-03-26|15/12/2018|0.27||8600000000||2018-10-25|15/09/2018|0.08||2020000000||2018-08-23|15/06/2018|0.03||1360000000||2018-04-26|15/03/2018|0.05||1270000000||2018-03-27|15/12/2017|0.06||3140000000|
2022-10-02 09:11:14|07168|100621|/equities/fuling|SHANGHAICOMP|SS 600452|CNY|Utilities|Electric Utilities|China|CNE000001GT1|735|Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (SS 600452) - Investing.com|11.78B|11780000000|12.88|16,876,293|-9.35%|8.83-20.83|12.7-13.09|13.07|914608128|0.88|18.25|3.42B|3420000000|0.842|0.16|1.04%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0136|-0.0144|0|0.2181|0.0371|13.5486|6.6288|2022-11-02|15/09/2022|||||2022-08-12|15/06/2022|0.23||||2022-04-29|15/03/2022|0.10||847000000||2022-04-15|15/12/2021|0.10||||2021-10-29|15/09/2021|0.27||||2021-08-27|15/06/2021|0.14||||2021-04-30|15/12/2020|0.27|0.2429|||2021-04-30|15/03/2021|0.35||||2020-10-30|15/09/2020|0.28|0.2929|||2020-08-21|15/06/2020|0.12|0.24|||2020-04-30|15/03/2020|0.33|0.24||||2019-10-30|15/09/2019|0.38||||2019-08-02|15/06/2019|0.31||||2019-04-30|15/03/2019|0.43||609000000||2019-03-29|15/12/2018|0.62||636600000||2018-10-31|15/09/2018|0.39||721000000||2018-08-02|15/06/2018|0.27||574100000||2018-04-27|15/03/2018|0.39||516110000||2018-03-30|15/12/2017|0.21||515400000|
2022-10-02 09:11:17|07169|100496|/equities/gangjiu|SHANGHAICOMP|SS 600279|CNY|Industrials|Transportation Infrastructure|China|CNE000001485|2549|Chongqing Gangjiu Co Ltd Stock Price Today (SS 600279) - Investing.com|4.79B|4790000000|4.04|7,891,125|10.38%|3.45-5.4|4.01-4.12|4.08|1186866283|0.504|75.64|5.09B|5090000000|0.061|0.02|0.50%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|0.0001|0|0|0.6328|0.0693|29.7|1.0457|2022-08-26|15/06/2022|||1210000000||2022-04-28|15/03/2022|||1360000000||2022-03-25|15/12/2021|0.03||794200000||2021-10-26|15/09/2021|0.02||1720000000||2021-08-24|15/06/2021|||1640000000||2021-04-29|15/03/2021|||1330000000||2021-04-23|15/12/2020|0.02||1610000000||2020-10-30|15/09/2020|0.03||1200000000||2020-08-28|15/06/2020|0.03||1440000000||2020-04-29|15/03/2020|||829800000||2020-04-14|15/12/2019|0.03||1040000000|||2019-08-30|15/06/2019|0.04||1150000000||2019-04-25|15/03/2019|0.02||1380000000||2019-03-28|15/12/2018|0.05||835900000||2018-10-25|15/09/2018|0.06||1970000000||2018-08-23|15/06/2018|0.06||2070000000||2018-04-28|15/03/2018|0.03||1490000000||2018-03-29|15/12/2017|0.54||1140000000||2017-10-27|15/09/2017|0.07||1980000000|
2022-10-02 09:11:20|07170|942818|/equities/chq-gas|SHANGHAICOMP|SS 600917|CNY|Utilities|Gas Utilities|China|CNE100001V03|4001|Chongqing Gas Group Corp Ltd Stock Price Today (SS 600917) - Investing.com|12.52B|12520000000|7.97|9,107,779|-16.81%|6.16-10.3|7.82-8.04|7.99|1571340000|0.186|26.84|8.1B|8100000000|0.3|0.148|1.86%|Oct 24, 2022|2022-10-24|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|4|23|0.0058|0.0564|0|0.0795|0.032|33.9213|1.809|2022-10-24|15/09/2022|||||2022-08-27|15/06/2022|0.09||2050000000||2022-04-29|15/12/2021|0.09||2410000000||2022-04-29|15/03/2022|0.06||2290000000||2021-10-30|15/09/2021|0.06||1650000000||2021-08-31|15/06/2021|0.05||1750000000||2021-04-30|15/12/2020|0.05||2140000000||2021-04-30|15/03/2021|0.05||2000000000||2020-10-31|15/09/2020|0.09||1570000000||2020-08-29|15/06/2020|0.06||1630000000||2020-04-30|15/03/2020|0.03||1480000000|||2019-10-31|15/09/2019|0.08||1560000000||2019-08-30|15/06/2019|0.06||1710000000||2019-04-26|15/03/2019|0.06||1860000000||2019-03-30|15/12/2018|0.04|0.05|1970000000||2018-10-31|15/09/2018|0.06|0.05|1390000000||2018-08-31|15/06/2018|0.05|0.07|1400000000||2018-04-28|15/03/2018|0.07|0.06|1620000000||2018-03-31|15/12/2017|0.07||1600000000|
2022-10-02 09:11:24|07171|101025|/equities/chongqing-stee|SHANGHAICOMP|SS 601005|CNY|Materials|Metals & Mining|China|CNE000001R76|6734|Chongqing Iron & Steel Co Ltd Class A Stock Price Today (SS 601005) - Investing.com|13.49B|13490000000|1.570|29,895,542|-37.94%|1.56-2.59|1.56-1.58|1.57|8918602267|1.16|58.58|35.2B|35200000000|0.011|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0455|0|0|0.7733|0.1424|47.6436|0.8527|2022-10-31|15/09/2022|||||2022-08-30|15/06/2022|0.01||9300000000||2022-04-26|15/03/2022|-0.07||8720000000||2022-03-31|15/12/2021|-0.07||8090000000||2021-10-29|15/09/2021|0.02||9090000000||2021-08-29|15/06/2021|0.19||12690000000||2021-04-29|15/03/2021|0.12||9980000000||2021-03-21|15/12/2020|0.03||6560000000||2020-10-26|15/09/2020|0.028||7000000000||2020-08-25|15/06/2020|0.01||5750000000||2020-04-29|15/03/2020|0.0005||5180000000|||2019-10-27|15/09/2019|0.012||5800000000||2019-08-11|15/06/2019|0.05||6180000000|6180000000|2019-04-25|15/03/2019|0.02||5310000000||2019-03-28|15/12/2018|0.08||5200000000||2018-10-29|15/09/2018|0.08||6340000000||2018-08-16|15/06/2018|0.05||5940000000||2018-04-26|15/03/2018|0.04||5150000000||2018-02-27|15/12/2017|0.05||5050000000|
2022-10-02 09:11:27|07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|SS 603758|CNY|Consumer Discretionary|Auto Components|China|CNE100002XB1|1854|Chongqing QinAn M&E PLC Stock Price Today (SS 603758) - Investing.com|3.38B|3380000000|8.15|12,360,688|0.49%|6.28-14.25|8.13-8.42|8.39|414496775|0.442|56.62|1.45B|1450000000|0.171|0.50|6.13%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|20|-0.0139|0|0|-1.7192|0.0513|13.4485|4.1625|2022-08-22|15/06/2022|0.08||249300000||2022-04-22|15/03/2022|0.1||342800000||2022-03-25|15/12/2021|0.03||400500000||2021-10-27|15/09/2021|-0.04||359300000||2021-08-13|15/06/2021|0.19||346800000||2021-04-26|15/12/2020|0.07||363900000||2020-10-23|15/09/2020|0.1||230200000||2020-08-28|15/06/2020|0.66||228700000||2020-04-29|15/03/2020|-0.04||91650000||2020-04-29|15/12/2019|0.44||188100000||2019-10-25|15/09/2019|-0.04||181700000|||2019-04-26|15/12/2018|-0.11||140000000||2019-04-26|15/03/2019|-0.07||115100000||2018-10-25|15/09/2018|-0.02||150100000||2018-07-27|15/06/2018|-0.03||183400000||2018-04-20|15/03/2018|0.01||202700000||2018-02-03|15/12/2017|0.07||268500000||2017-10-25|15/09/2017|0.08||286300000||2017-08-11|15/06/2017|0.16||346600000|
2022-10-02 09:11:30|07173|100355|/equities/chongqing-road|SHANGHAICOMP|SS 600106|CNY|Industrials|Transportation Infrastructure|China|CNE000000R93|140|Chongqing Road & Bridge Co Ltd Stock Price Today (SS 600106) - Investing.com|6.18B|6180000000|4.65|23,997,384|71.59%|2.48-5.88|4.59-4.69|4.62|1329025062|0.311|30.64|153.76M|153760000|0.183|0.058|1.25%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0013|0|0|0.7598|-0.0363|24.1548|22.5014|2022-08-26|15/06/2022|0.09||30320000||2022-04-28|15/03/2022|0.01||30140000||2022-04-14|15/12/2021|0.02||41520000||2021-10-28|15/09/2021|0.06||40850000||2021-08-26|15/06/2021|0.05||41250000||2021-04-28|15/03/2021|0.05||41150000||2021-04-08|15/12/2020|0.02||42840000||2020-10-29|15/09/2020|0.06||42460000||2020-08-27|15/06/2020|0.07||55680000||2020-04-29|15/03/2020|0.03||60760000||2020-03-26|15/12/2019|0.02||61180000|||2019-08-20|15/06/2019|0.08||59330000||2019-04-25|15/03/2019|0.07||59240000||2019-03-29|15/12/2018|0.01||59110000||2018-10-25|15/09/2018|0.04||59910000||2018-08-21|15/06/2018|0.11||61220000||2018-04-26|15/03/2018|0.05||59570000||2018-03-31|15/12/2017|0.05||58880000||2017-10-28|15/09/2017|0.05||59640000|
2022-10-02 09:11:33|07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|SS 601077|CNY|Financial|Banks|China|CNE100003NZ9|14905|Chongqing Rural Commercial Bank Co Stock Price Today (SS 601077) - Investing.com|39.9B|39900000000|3.57|28,648,920|-7.51%|3.48-4.12|3.56-3.6|3.57|11357000000|0.667|2.67|28.95B|28950000000|0.899|0.2525|7.07%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.5208|0.0407|0|0.3396|0.1108|8.7029|2.6338|2022-11-02|15/09/2022||0.22|||2022-08-25|15/06/2022|0.22|0.22|7740000000||2022-04-28|15/03/2022|0.32|0.22|14380000000||2022-03-30|15/12/2021|0.07|0.06|8000000000||2021-10-28|15/09/2021|0.27|0.2|7890000000||2021-08-25|15/06/2021|0.22|0.2|14050000000||2021-04-29|15/03/2021|0.29|0.21|7490000000||2021-03-29|15/12/2020|0.06|0.12|7240000000||2020-10-29|15/09/2020|0.23|0.31|7070000000||2020-08-26|15/06/2020|0.28|0.28|6960000000||2020-04-24|15/03/2020|0.27|0.34|6950000000|||2019-10-27|15/09/2019|0.18|0.18|6720000000|6720000000|2019-08-16|15/06/2019|0.27||||2019-04-25|15/03/2019|0.33||11940000000||2019-03-26|15/12/2018|0.17||11930000000||2018-10-30|15/09/2018|0.25||6480000000||2018-08-30|15/06/2018|||6490000000||2018-04-27|15/03/2018|0.26||6770000000||2018-03-29|15/12/2017|0.21||6450000000|
2022-10-02 09:11:37|07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|SS 601827|CNY|Industrials|Commercial Services & Supplies|China|CNE100003ZV2|2802|Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (SS 601827) - Investing.com|10.93B|10930000000|6.51|4,958,594|-41.14%|6.45-11.38|6.5-6.58|6.54|1678268000|0.116|10.64|5.82B|5820000000|0.639|0.222|3.41%|Nov 04, 2022|2022-11-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.1611|0.0309|0|0.1722|0.0081|19.56|2.805|2022-11-04|15/09/2022||0.24|||2022-08-19|15/06/2022|0.17|0.17|1310000000||2022-04-30|15/12/2021|0.08|0.08|1400000000||2022-04-30|15/03/2022|0.26|0.26|1550000000||2021-10-29|15/09/2021|0.2|0.18|1370000000||2021-08-16|15/06/2021|0.13|0.15|1500000000||2021-04-30|15/03/2021|0.12|0.12|1600000000||2021-03-31|15/12/2020|0.06|0.06|1260000000||2020-10-30|15/09/2020|0.11|0.11|1290000000||2020-08-15|15/06/2020|0.13|0.1|1430000000||2020-08-14|15/06/2019|0.2||2000000000|||2020-05-13|15/03/2019|0.07||863300000||2020-05-13|15/12/2019|0.43||4360000000|||||||
2022-10-02 09:11:40|07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|SS 601127|CNY|Consumer Discretionary|Automobiles|China|CNE1000028B9|0|Seres Group Co Ltd Stock Price Today (SS 601127) - Investing.com|82.74B|82740000000|55.26|20,897,469|-6.94%|32.7-90.5|55.26-57.88|58.08|1497247837|1.3|-28.64|21.75B|21750000000|-2.27|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|21|0.0207|0|0|-1.3934|0.0744|11.1275|2.1267|2022-08-19|15/06/2022|-0.65||7280000000||2022-04-29|15/12/2021|-0.54||5270000000||2022-04-28|15/03/2022|-0.62||5130000000||2021-10-29|15/09/2021|-0.46||4070000000||2021-08-27|15/06/2021|0.52||4100000000||2021-04-30|15/12/2020|-0.72||5080000000||2020-10-31|15/09/2020|0.52||3550000000||2020-08-29|15/06/2020|0.52||3290000000||2020-04-28|15/03/2020|-0.53||2390000000||2020-04-28|15/12/2019|0.52||6580000000||2019-10-30|15/09/2019|-0.15||3870000000|||2019-04-29|15/03/2019|-0.09||4730000000||2019-03-26|15/12/2018|0.06||5980000000||2018-10-30|15/09/2018|-0.2||3800000000||2018-08-30|15/06/2018|0.02||4200000000||2018-04-28|15/03/2018|0.25||6260000000||2018-04-17|15/12/2017|0.26||7420000000||2017-10-27|15/09/2017|0.11||4440000000||2017-08-18|15/06/2017|0.21||4200000000|
2022-10-02 09:11:43|07177|100378|/equities/taiji|SHANGHAICOMP|SS 600129|CNY|Healthcare|Pharmaceuticals|China|CNE000000TQ2|12782|Chongqing Taiji Industry Group Co Ltd Stock Price Today (SS 600129) - Investing.com|13.44B|13440000000|24.14|7,260,799|62.89%|14.61-28.37|23.81-24.55|23.98|556890744|0.683|-26.48|12.89B|12890000000|-0.849|N/A|N/A|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|-0.0012|0|0|-0.3211|0.038|27.7314|0.7586|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|0.19||3680000000|3680000000|2022-04-29|15/03/2022|0.04||3510000000||2022-03-31|15/12/2021|-1.38||2580000000||2021-10-23|15/09/2021|0.11||3130000000||2021-08-20|15/06/2021|0.11||3150000000||2021-04-28|15/03/2021|0.04||3300000000||2021-04-24|15/12/2020|-0.14||2560000000||2020-10-23|15/09/2020|-0.14||2890000000||2020-08-18|15/06/2020|0.07||3070000000||2020-04-28|15/03/2020|-0.14||2680000000|||2019-10-23|15/09/2019|-0.14||2840000000||2019-08-16|15/06/2019|-0.14||3040000000||2019-04-26|15/03/2019|-0.14||3110000000||2019-04-16|15/12/2018|-0.14||2950000000||2018-10-25|15/09/2018|0.17||2600000000||2018-08-18|15/06/2018|0.08||2900000000||2018-04-28|15/03/2018|0.02||2250000000||2018-04-21|15/12/2017|0.05||2110000000|
2022-10-02 09:11:50|07178|100352|/equities/three-gorges|SHANGHAICOMP|SS 600116|CNY|Utilities|Electric Utilities|China|CNE000000SN1|3930|Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (SS 600116) - Investing.com|17.23B|17230000000|9.01|24,000,979|-19.12%|8.28-12.96|8.88-9.04|8.94|1912142904|0.116|26.94|10.82B|10820000000|0.372|0.15|1.66%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|21|0.0019|0|0|0.9085|0.0789|59.1176|14.0825|2022-10-28|15/09/2022|||||2022-08-18|15/06/2022|0.14||||2022-04-28|15/03/2022|0.01||||2022-04-15|15/12/2021|0.03||||2021-10-29|15/09/2021|0.14||2570000000||2021-08-06|15/06/2021|0.14||||2021-04-23|15/03/2021|0.08||||2021-03-26|15/12/2020|0.12||||2020-10-23|15/09/2020|0.09||||2020-08-21|15/06/2020|0.02||||2020-04-22|15/03/2020|0.02|||||2019-10-30|15/09/2019|0.06||||2019-08-02|15/06/2019|0.03||||2019-04-26|15/03/2019|0.03||268000000||2019-03-22|15/12/2018|0.04||473300000||2018-10-26|15/09/2018|0.04||318700000||2018-08-03|15/06/2018|0.11||244100000||2018-04-28|15/03/2018|0.03||262400000||2018-03-29|15/12/2017|0.15||455400000|
2022-10-02 09:11:53|07179|100945|/equities/wanli|SHANGHAICOMP|SS 600847|CNY|Industrials|Electrical Equipment|China|CNE000000G96|499|Chongqing Wanli New Energy Co Ltd Stock Price Today (SS 600847) - Investing.com|2.65B|2650000000|17.30|2,444,351|99.54%|8.13-26.03|17.3-17.9|17.7|153287400|-0.134|-125.89|480.46M|480460000|-0.153|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|0.0008|0|0|1.0926|0.0246|-27.8606|3.7932|2022-08-30|15/06/2022|-0.05||101700000||2022-04-29|15/03/2022|-0.07||111100000||2022-04-19|15/12/2021|-0.03||152100000||2021-10-29|15/09/2021|-0.02||115700000||2021-08-17|15/06/2021|-0.01||151100000||2021-04-30|15/03/2021|0.01||152300000||2021-04-16|15/12/2020|0.02||168700000||2020-10-31|15/09/2020|0.03||162600000||2020-08-25|15/06/2020|||157700000||2020-04-30|15/03/2020|-0.02||98050000||2020-04-29|15/12/2019|0.05||154200000|||2019-08-15|15/06/2019|-0.03||125900000||2019-04-29|15/03/2019|-0.01||122700000||2019-04-18|15/12/2018|-1||173600000||2018-10-30|15/09/2018|-0.04||145300000||2018-08-18|15/06/2018|0.02||156300000||2018-04-28|15/03/2018|0.02||105700000||2018-04-27|15/12/2017|0.08||138100000||2017-10-31|15/09/2017|0.03||150900000|
2022-10-02 09:11:57|07180|101039|/equities/chongqing-wate|SHANGHAICOMP|SS 601158|CNY|Utilities|Water Utilities|China|CNE100000MT0|6009|Chongqing Water Group Co Ltd Stock Price Today (SS 601158) - Investing.com|24.43B|24430000000|5.09|5,943,046|-16.42%|5.08-6.82|5.09-5.14|5.09|4800000000|0.157|13.25|7.53B|7530000000|0.4|0.257|5.05%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0002|0|0|0.5006|0.0507|25.0148|5.1255|2022-10-24|15/09/2022|||||2022-08-20|15/06/2022|0.11||1830000000||2022-04-28|15/03/2022|0.08||1620000000||2022-04-02|15/12/2021|0.02||1940000000||2021-10-29|15/09/2021|0.2||2130000000||2021-08-14|15/06/2021|0.1||1720000000||2021-04-29|15/03/2021|0.12||1460000000||2021-04-02|15/12/2020|0.06||1920000000||2020-10-30|15/09/2020|0.15||1840000000||2020-08-15|15/06/2020|0.11||1460000000||2020-04-29|15/03/2020|0.06||1140000000|||2019-10-30|15/09/2019|0.12||1540000000||2019-08-10|15/06/2019|0.11||1450000000||2019-04-27|15/03/2019|0.07||1110000000||2019-03-23|15/12/2018|0.01||1560000000||2018-10-27|15/09/2018|0.12||1330000000||2018-08-11|15/06/2018|0.1||1310000000||2018-04-27|15/03/2018|0.07||976300000||2018-03-31|15/12/2017|0.12||1360000000|
2022-10-02 09:12:00|07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|SS 603601|CNY|Materials|Chemicals|China|CNE100001V29|1485|Chongqing Zaisheng Technology Co Ltd Stock Price Today (SS 603601) - Investing.com|5.4B|5400000000|5.31|4,441,333|-37.79%|4.7-9.16|5.31-5.55|5.42|1016691579|0.36|26.65|1.62B|1620000000|0.217|0.105|1.41%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0062|-0.0328|-0.078|0.1151|0.1081|26.819|7.3168|2022-10-27|15/09/2022||0.055||495090000|2022-08-30|15/06/2022|0.045|0.05|422000000|423480000|2022-04-30|15/03/2022|0.08|0.0786|368000000|505040000|2022-03-10|15/12/2021|0.0536|0.09|463540000|460350000|2021-10-28|15/09/2021|0.07|0.07|367170000|416030000|2021-08-26|15/06/2021|0.08|0.08|338380000|340000000|2021-04-20|15/12/2020|0.06|0.08|565700000||2021-04-20|15/03/2021|0.11||452200000||2020-10-22|15/09/2020|0.14|0.12|462300000||2020-07-28|15/06/2020|0.22|0.16|535000000||2020-04-30|15/03/2020|0.09|0.1|321200000|||2019-10-25|15/09/2019|0.05||247900000||2019-08-20|15/06/2019|0.07||327000000||2019-04-17|15/03/2019|0.09||288700000||2019-04-17|15/12/2018|0.07||246700000||2018-10-25|15/09/2018|0.08||283000000||2018-08-20|15/06/2018|0.08||331000000||2018-04-20|15/03/2018|0.06||221500000||2018-02-03|15/12/2017|0.06||226900000|
2022-10-02 09:12:03|07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|SS 603976|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002W50|1556|ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (SS 603976) - Investing.com|3.29B|3290000000|21.77|1,902,170|-27.09%|19.6-39|21.22-22.09|21.57|151201547|1.5|31.09|883.04M|883040000|0.719|0.308|1.41%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0466|0|0|0.0616|0.0356|69.9924|7.4857|2022-08-25|15/06/2022|0.1||185800000||2022-04-25|15/03/2022|0.17||224600000||2022-04-25|15/12/2021|0.26||245000000||2021-10-25|15/09/2021|0.2||227600000||2021-08-23|15/06/2021|0.13||168300000||2021-04-23|15/03/2021|0.13||155700000||2021-03-09|15/12/2020|0.08||149600000||2020-10-26|15/09/2020|0.04||96400000||2020-08-19|15/06/2020|0.11||111400000||2020-04-29|15/03/2020|0.13||144600000||2020-04-29|15/12/2019|0.09||134900000|||2019-08-22|15/06/2019|0.06||101100000||2019-04-24|15/03/2019|0.15||166900000||2019-04-24|15/12/2018|0.11||140900000||2018-10-29|15/09/2018|0.13||140200000||2018-08-29|15/06/2018|0.17||158400000||2018-04-27|15/03/2018|0.14||156200000||2018-04-16|15/12/2017|0.14||126000000||2017-10-31|15/09/2017|0.15||122500000|
2022-10-02 09:12:07|07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|SS 603083|CNY|Information Technology|Communications Equipment|China|CNE100002TS3|1180|CIG ShangHai Co Ltd Class A Stock Price Today (SS 603083) - Investing.com|2.34B|2340000000|9.17|4,954,825|-29.79%|8.73-16.25|9.16-9.36|9.23|255581566|0.19|-32.75|2.9B|2900000000|-0.321|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1048|0|0|-2.0928|0.0809|3.0143|1.55|2022-11-01|15/09/2022|||||2022-08-18|15/06/2022|0.08||957500000||2022-04-29|15/03/2022|0.11||477400000||2022-04-28|15/12/2021|0.11||868600000||2021-10-30|15/09/2021|-0.08||592700000||2021-08-28|15/06/2021|0.13||686400000||2021-04-24|15/12/2020|-0.72||584300000||2021-04-24|15/03/2021|0.11||771900000||2020-10-17|15/09/2020|-0.27||700400000||2020-08-29|15/06/2020|-0.35||854900000||2020-04-29|15/03/2020|-0.35||569200000|||2019-10-28|15/09/2019|-0.09||706700000||2019-08-28|15/06/2019|0.06||759600000||2019-04-23|15/03/2019|-0.03||690000000||2019-04-23|15/12/2018|0.16||880500000||2018-10-29|15/09/2018|0.38||845800000||2018-08-25|15/06/2018|0.49||747000000||2018-04-23|15/03/2018|-0.42||683000000||2018-02-03|15/12/2017|0.07||639900000|
2022-10-02 09:12:10|07184|100788|/equities/cinda-realesta|SHANGHAICOMP|SS 600657|CNY|Real Estate|Real Estate Management & Development|China|CNE000000966|0|Cinda Real Estate Co Ltd Stock Price Today (SS 600657) - Investing.com|13.72B|13720000000|4.81|54,083,360|37.04%|3.1-9.23|4.74-4.96|4.8|2851878595|0.517|20.87|25.06B|25060000000|0.231|0.07|1.46%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|-0.0448|0|0|0.9606|1.0202|17.1384|1.4027|2022-08-29|15/06/2022|0.1||3780000000||2022-04-27|15/03/2022|0.01||4040000000||2022-03-29|15/12/2021|0.09||14000000000||2021-10-28|15/09/2021|0.03||3230000000||2021-08-27|15/06/2021|0.06||3510000000||2021-04-28|15/03/2021|0.1||1360000000||2021-03-26|15/12/2020|0.14||13620000000||2020-10-29|15/09/2020|0.07||2020000000||2020-08-27|15/06/2020|0.15||3430000000||2020-04-28|15/03/2020|0.17||6800000000||2020-03-31|15/12/2019|0.6||10770000000|||2019-08-28|15/06/2019|0.16||4240000000||2019-04-26|15/03/2019|||1190000000||2019-03-28|15/12/2018|0.44||10800000000||2018-10-27|15/09/2018|0.42||5060000000||2018-08-30|15/06/2018|0.23||2390000000||2018-04-26|15/03/2018|-0.07||506300000||2018-03-28|15/12/2017|0.46||5740000000||2017-10-28|15/09/2017|0.04||3430000000|
2022-10-02 09:12:14|07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|SS 603367|CNY|Healthcare|Pharmaceuticals|China|CNE100002VG4|3074|Cisen Pharmaceutical Co Ltd Stock Price Today (SS 603367) - Investing.com|5.15B|5150000000|11.45|1,505,398|-8.03%|10.3-14.03|11.31-11.6|11.37|449813129|0.159|16.14|3.78B|3780000000|0.75|0.30|2.62%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0557|0|0|0.0848|0.0386|17.4819|2.0267|2022-08-22|15/06/2022|0.19||993700000||2022-04-27|15/03/2022|0.23||869800000||2022-04-07|15/12/2021|0.11||1030000000||2021-10-28|15/09/2021|0.23||925600000||2021-08-19|15/06/2021|0.23||957800000||2021-04-29|15/03/2021|0.23||873700000||2021-04-09|15/12/2020|0.23||1020000000||2020-10-30|15/09/2020|0.23||992200000||2020-08-11|15/06/2020|0.23||835500000||2020-04-29|15/03/2020|0.23||822700000||2020-04-29|15/12/2019|0.23||1120000000|||2019-08-15|15/06/2019|0.28||963800000||2019-04-25|15/03/2019|0.28||992500000||2019-03-21|15/12/2018|0.28||1020000000||2018-10-26|15/09/2018|0.31||919800000||2018-08-23|15/06/2018|0.25||924200000||2018-04-27|15/03/2018|0.26||947600000||2018-03-28|15/12/2017|0.43||998300000||2017-10-27|15/09/2017|0.17||715500000|
2022-10-02 09:12:17|07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|SS 601608|CNY|Industrials|Machinery|China|CNE100001SX7|7183|CITIC Heavy Industries Co Ltd Stock Price Today (SS 601608) - Investing.com|14.58B|14580000000|3.36|36,292,292|-38.57%|3.09-5.66|3.35-3.4|3.36|4339419293|0.581|65.40|7.83B|7830000000|0.054|0.0165|0.49%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.005|0|0|-0.8889|0.0565|30.8333|3.075|2022-08-25|15/06/2022|0.02||2100000000||2022-04-25|15/03/2022|0.00||2170000000||2022-03-21|15/12/2021|0.00||2060000000||2021-10-26|15/09/2021|0.00||1720000000||2021-08-23|15/06/2021|0.00||1880000000||2021-04-27|15/03/2021|0.00||1890000000||2021-03-23|15/12/2020|0.00||2010000000||2020-10-28|15/09/2020|0.01||1620000000||2020-08-25|15/06/2020|0.03||1610000000||2020-04-29|15/03/2020|0.00||1080000000||2020-03-24|15/12/2019|0.00||1580000000|||2019-08-27|15/06/2019|0.00||1370000000||2019-04-25|15/03/2019|0.00||1060000000||2019-03-26|15/12/2018|0.00||1630000000||2018-10-25|15/09/2018|0.00||1280000000||2018-08-23|15/06/2018|0.00||1400000000||2018-04-28|15/03/2018|0.00||896100000||2018-03-26|15/12/2017|0.00||1310000000||2017-10-26|15/09/2017|0.00||1040000000|
2022-10-02 09:12:21|07187|100307|/equities/citychamp|SHANGHAICOMP|SS 600067|CNY|Real Estate|Real Estate Management & Development|China|CNE000000QD6|1186|Citychamp Dartong Co Ltd Stock Price Today (SS 600067) - Investing.com|4.59B|4590000000|3.30|21,978,644|-22.35%|2.88-5.18|3.23-3.35|3.27|1391668739|0.363|-5.13|12.08B|12080000000|-0.701|0.07|1.96%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0045|0|0|-0.2078|0.1694|13.431|0.8473|2022-10-24|15/09/2022|||||2022-08-29|15/06/2022|0.05||4470000000||2022-04-27|15/03/2022|0.13||2580000000||2022-04-22|15/12/2021|0.13||3050000000||2021-10-30|15/09/2021|0.13||1970000000||2021-08-28|15/06/2021|0.13||2310000000||2021-04-29|15/03/2021|0.13||2120000000||2021-03-13|15/12/2020|0.13||3290000000||2020-10-20|15/09/2020|0.13||3260000000||2020-08-29|15/06/2020|0.13||1490000000||2020-04-30|15/03/2020|0.13||852100000|||2019-10-29|15/09/2019|0.09||1550000000||2019-08-28|15/06/2019|0.09||2040000000||2019-04-30|15/03/2019|0.30||1680000000||2019-03-16|15/12/2018|0.30||3170000000||2018-10-27|15/09/2018|0.12||1900000000||2018-08-15|15/06/2018|0.11||1870000000||2018-04-27|15/03/2018|-0.02||1170000000||2018-03-16|15/12/2017|0.05||2060000000|
2022-10-02 09:12:24|07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|SS 603628|CNY|Industrials|Electrical Equipment|China|CNE100002G27|508|Clenergy Xiamen Technology Co Ltd Stock Price Today (SS 603628) - Investing.com|3.73B|3730000000|13.63|11,936,992|14.83%|8.22-20.64|13.63-15.22|14.78|273800000|0.062|106.86|1.11B|1110000000|0.145|0.035|0.26%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|-0.0209|0|0|0.9449|0.1693|50.116|2.9975|2022-08-30|15/06/2022|0.08||338400000||2022-04-29|15/03/2022|0.02||267200000||2022-04-29|15/12/2021|-0||280900000||2021-10-28|15/09/2021|0.04||221500000||2021-08-27|15/06/2021|0.09||312400000||2021-04-28|15/12/2020|0.06||325700000||2020-10-27|15/09/2020|0.08||206500000||2020-08-30|15/06/2020|0.09||188200000||2020-04-28|15/03/2020|0.01||180100000||2020-04-28|15/12/2019|-0.23||522500000||2019-10-29|15/09/2019|-0.04||194600000|||2019-04-26|15/12/2018|0.04||343200000||2019-04-26|15/03/2019|||266800000||2018-10-29|15/09/2018|0.02||277100000||2018-08-28|15/06/2018|0.02||204300000||2018-04-24|15/03/2018|0.01||136900000||2018-02-03|15/12/2017|||157400000||2017-10-31|15/09/2017|0.09||255700000||2017-08-29|15/06/2017|0.05||261300000|
2022-10-02 09:12:27|07189|100894|/equities/zhongchu|SHANGHAICOMP|SS 600787|CNY|Industrials|Air Freight & Logistics|China|CNE000000NS1|4875|CMST Development Co Ltd Stock Price Today (SS 600787) - Investing.com|10.55B|10550000000|4.86|16,986,981|-15.63%|4.82-7.25|4.83-4.9|4.87|2170079582|0.669|9.19|80.87B|80870000000|0.538|0.161|3.31%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0089|0|0|0.5827|0.0946|65.3557|0.3759|2022-11-04|15/09/2022|||||2022-08-25|15/06/2022|0.05||22940000000||2022-04-28|15/03/2022|0.15||15820000000||2022-03-18|15/12/2021|0.11||21810000000||2021-10-26|15/09/2021|0.24||20300000000||2021-08-27|15/06/2021|0.04||19950000000||2021-04-30|15/03/2021|0.01||13180000000||2021-03-20|15/12/2020|0.01||15560000000||2020-10-31|15/09/2020|0.07||13660000000||2020-08-29|15/06/2020|0.01||12210000000||2020-04-30|15/03/2020|0.01||7400000000|||2019-10-31|15/09/2019|0.05||11900000000||2019-08-30|15/06/2019|0.01||11420000000||2019-04-30|15/03/2019|0.19||9930000000||2019-03-22|15/12/2018|0.19||10720000000||2018-10-31|15/09/2018|-0.01||9940000000||2018-08-31|15/06/2018|0.03||8260000000||2018-04-28|15/03/2018|0.01||5640000000||2018-03-17|15/12/2017|0.01||6370000000|
2022-10-02 09:12:30|07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|SS 600968|CNY|Energy|Energy Equipment & Services|China|CNE100003L78|15117|CNOOC Energy Technology & Services Ltd Stock Price Today (SS 600968) - Investing.com|29.28B|29280000000|2.88|62,458,614|-3.68%|2.23-3.28|2.69-2.94|2.72|10165104199|0.617|18.05|43.44B|43440000000|0.159|0.055|1.91%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|15|4|13|-0.0088|0|-0.0001|-0.4792|0.1383|8.2933|0.76|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|0.07||12090000000|12100000000|2022-04-28|15/03/2022|-0.01||8200000000|8197000000|2022-04-19|15/12/2021|-0.01||13240000000||2021-10-28|15/09/2021|0.06||9930000000||2021-08-24|15/06/2021|0.05||9020000000||2021-04-28|15/03/2021|0.02||6550000000||2021-04-20|15/12/2020|0.04||12610000000||2020-10-29|15/09/2020|0.05||7160000000||2020-08-25|15/06/2020|0.04||7460000000||2020-04-28|15/03/2020|0.01||5980000000|5980000000||2019-10-29|15/09/2019|0.02||7660000000||2019-08-28|15/06/2019|0.06||8090000000||2019-05-29|15/03/2019|0.00||5780000000||||||
2022-10-02 09:12:36|07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|SS 600737|CNY|Consumer Staples|Food Products|China|CNE000000LH8|6610|COFCO Tunhe Sugar Co Ltd Stock Price Today (SS 600737) - Investing.com|15.04B|15040000000|7.03|12,709,430|-22.83%|6.59-11.38|7-7.11|7.05|2138848228|0.39|21.54|25.89B|25890000000|0.326|0.11|1.56%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0087|-0.5722|0|-0.4695|0.0912|11.639|1.0068|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|0.19||7030000000||2022-04-29|15/03/2022|0.11||4870000000||2022-04-19|15/12/2021|-0.11|0.12|7130000000||2021-10-29|15/09/2021|0.14|0.14|6850000000||2021-08-27|15/06/2021|0.12|0.1|6950000000||2021-04-27|15/12/2020|-0.11||6820000000||2021-04-27|15/03/2021|0.09||4230000000||2020-10-30|15/09/2020|0.15||5590000000||2020-08-28|15/06/2020|0.06||5910000000||2020-04-30|15/03/2020|0.06||2800000000|||2019-10-30|15/09/2019|0.14||5910000000||2019-08-30|15/06/2019|0.10||3600000000||2019-04-27|15/03/2019|-0.14||2820000000||2019-04-16|15/12/2018|-0.14||3910000000||2018-10-30|15/09/2018|0.14||4210000000||2018-08-29|15/06/2018|0.08||5560000000||2018-04-28|15/03/2018|0.17||3840000000||2018-04-03|15/12/2017|0.11||4870000000|
2022-10-02 09:12:40|07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|SS 603908|CNY|Consumer Discretionary|Leisure Products|China|CNE100002YL8|3190|Comefly Outdoor Co Ltd Stock Price Today (SS 603908) - Investing.com|5.99B|5990000000|89.80|1,271,971|141.59%|28.06-112.94|87.1-90.95|90.95|66690000|-0.127|45.37|1.25B|1250000000|2.08|0.90|1.00%|Nov 01, 2022|2022-11-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0111|-0.25|0.0012|-1.9584|0.1551|-10.101|3.3467|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|1.15||539000000|538330000|2022-04-30|15/03/2022|0.55||327000000||2022-04-12|15/12/2021|0.11|0.22|199400000||2021-10-28|15/09/2021|0.2|0.2|186300000||2021-09-01|15/06/2021|0.48||327800000||2021-04-29|15/03/2021|0.32||209800000||2021-04-26|15/12/2020|-0.05||132300000||2020-10-30|15/09/2020|0.18||136600000||2020-08-24|15/06/2020|0.38||206900000||2020-04-27|15/03/2020|0.19||166900000|||2019-10-29|15/09/2019|0.08||115300000||2019-08-27|15/06/2019|0.37||186700000||2019-04-29|15/03/2019|0.19||140700000||2019-04-29|15/12/2018|-0.02||91350000||2018-10-29|15/09/2018|0.06||103100000||2018-08-30|15/06/2018|0.29||203500000||2018-04-28|15/03/2018|0.3||153300000||2018-04-21|15/12/2017|-0.03||97240000|
2022-10-02 09:12:48|07193|101145|/equities/china-cosco|SHANGHAICOMP|SS 601919|CNY|Industrials|Marine|China|CNE100000601|30980|COSCO SHIPPING Holdings Co Ltd Stock Price Today (SS 601919) - Investing.com|168.41B|168410000000|11.02|114,472,568|-36.23%|10.92-19.98|10.92-11.14|11.08|16091941994|1.9|1.11|405.21B|405210000000|7.3|0.87|7.89%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0129|0.0106|0.011|-0.1399|0.0859|0.9022|0.7217|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|2.31||105260000000||2022-04-29|15/03/2022|1.72||105530000000||2022-03-30|15/12/2021|1.34||100750000000||2021-10-29|15/09/2021|1.9||92210000000||2021-08-30|15/06/2021|1.35||74420000000||2021-04-29|15/03/2021|0.9615||64840000000||2021-03-30|15/12/2020|0.49|0.22|53550000000|49060000000|2020-10-30|15/09/2020|0.22|0.12|43660000000|43030000000|2020-08-28|15/06/2020|0.06|0.05|37940000000|36100000000|2020-04-29|15/03/2020|0.02||36110000000|||2019-10-30|15/09/2019|0.08|0.11|39520000000|41510000000|2019-08-30|15/06/2019|0.02|0.01|36690000000|36350000000|2019-04-25|15/03/2019|0.06|0.17|35080000000|31560000000|2019-03-29|15/12/2018|-0.05|0.03|38250000000|39850000000|2018-10-30|15/09/2018|0.08||37050000000|29030000000|2018-08-30|15/06/2018|-0.01||23150000000|27630000000|2018-04-27|15/03/2018|0.02||21920000000||2018-03-29|15/12/2017|-0.01||22870000000|
2022-10-02 09:12:52|07194|101124|/equities/china-shipping|SHANGHAICOMP|SS 601866|CNY|Industrials|Trading Companies & Distributors|China|CNE1000008F2|13338|Cosco Shipping Development Co Ltd Stock Price Today (SS 601866) - Investing.com|27.59B|27590000000|2.470|63,882,867|-36.67%|2.45-4.05|2.45-2.51|2.48|13506850298|0.91|2.20|36B|36000000000|0.443|0.226|9.15%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0072|0.4377|0.0923|0.659|0.0577|26.1886|2.1843|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|0.09||7010000000||2022-04-29|15/03/2022|0.0687||6210000000||2022-03-30|15/12/2021|0.22||12140000000||2021-10-29|15/09/2021|0.13||10640000000||2021-08-30|15/06/2021|0.13||9100000000||2021-04-29|15/03/2021|0.0445||5280000000||2021-03-30|15/12/2020|0.03||6240000000||2020-10-30|15/09/2020|0.06||4910000000||2020-08-28|15/06/2020|0.03||4390000000||2020-04-29|15/03/2020|0.02||3460000000|||2019-10-31|15/09/2019|0.03||3350000000||2019-08-30|15/06/2019|0.03||3660000000||2019-04-29|15/03/2019|0.05||3210000000||2019-03-29|15/12/2018|0.05||3230000000|4108000000|2018-10-30|15/09/2018|0.0273|0.05|4890000000|4216000000|2018-08-30|15/06/2018|0.00|0.03|4770000000|4010000000|2018-04-27|15/03/2018|0.016|0.01|3800000000|3890000000|2018-03-29|15/12/2017|0.03|0.02|4160000000|3840000000
2022-10-02 09:12:55|07195|100295|/equities/china-ship|SHANGHAICOMP|SS 600026|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BD6|7781|COSCO Shipping Energy Transportation Co Ltd Stock Price Today (SS 600026) - Investing.com|70.55B|70550000000|18.09|67,981,337|164.09%|4.85-20.57|16.9-18.18|17.38|4770776395|-0.098|-5.45|13.1B|13100000000|-1.12|0.20|2.26%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|23|-0.0066|0.3|33.5822|1.7627|0.0403|27.9343|2.5378|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.03||4040000000|4040000000|2022-04-29|15/03/2022|0.0053||3480000000||2022-03-30|15/12/2021|-1.14||3410000000||2021-10-29|15/09/2021|-0.0209||3170000000||2021-08-30|15/06/2021|0.04||3040000000||2021-04-28|15/03/2021|0.0719||3080000000||2021-03-30|15/12/2020|-0.2||3100000000||2020-10-29|15/09/2020|0.0744||3520000000||2020-08-27|15/06/2020|0.56||5690000000||2020-04-29|15/03/2020|0.156||4070000000|||2019-10-30|15/09/2019|0.0282||3390000000||2019-08-29|15/06/2019|0.01||3290000000||2019-04-29|15/03/2019|0.1062||3850000000||2019-03-27|15/12/2018|0.09||3990000000||2018-10-30|15/09/2018|-0.013|-0.01|3180000000|3180000000|2018-08-29|15/06/2018|-0.03||2710000000||2018-04-27|15/03/2018|-0.0211||2400000000||2018-03-28|15/12/2017|0.16||2560000000|
2022-10-02 09:12:58|07196|100611|/equities/cosco-shipping|SHANGHAICOMP|SS 600428|CNY|Industrials|Marine|China|CNE000001B58|3906|COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (SS 600428) - Investing.com|13.4B|13400000000|6.24|83,812,766|-13.81%|3.5-10.34|6.23-6.52|6.42|2146650771|0.659|34.04|10.97B|10970000000|0.228|0.05|0.80%|Oct 28, 2022|2022-10-28|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|24|4|22|0.0049|-0.05|0|-0.0884|0.0344|38.5786|1.2909|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|0.01||3010000000||2022-04-29|15/03/2022|-0.05||2800000000||2022-03-31|15/12/2021|-0.05||2770000000||2021-10-29|15/09/2021|0.06||2380000000||2021-08-27|15/06/2021|0.06||2010000000||2021-04-30|15/03/2021|0.01||1590000000||2021-03-31|15/12/2020|-0||1530000000||2020-10-31|15/09/2020|0.03||1680000000||2020-08-31|15/06/2020|0.03||1840000000||2020-04-29|15/03/2020|-0.02||1990000000|||2019-10-31|15/09/2019|0.02||2090000000||2019-08-30|15/06/2019|0.03||2030000000||2019-04-30|15/03/2019|0.01||1960000000||2019-03-29|15/12/2018|-0.02||2060000000||2018-10-26|15/09/2018|0.03||2110000000||2018-08-30|15/06/2018|0.02||1780000000||2018-04-28|15/03/2018|0.0095|0.01|1620000000|1620000000|2018-03-31|15/12/2017|0.04||1540000000|
2022-10-02 09:13:02|07197|102097|/equities/cred-holding|SHANGHAICOMP|SS 600890|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JR1|0|CRED Holding Co Ltd Class A Stock Price Today (SS 600890) - Investing.com|208.51M|208510000|0.36|17,415,380|-88.08%|0.28-3.74|0.32-0.36|0.33|579194925|0.358|-6.90|5.62M|5620000|-0.052|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.1299|0|0|-1.566|75.1068|-71.9689|5618.7928|2022-04-28|15/12/2021|-0.02||499600||2022-04-28|15/03/2022|-0.01||3010000||2021-10-28|15/09/2021|-0.01||2030000||2021-08-27|15/06/2021|-0.01||84090||2021-04-29|15/03/2021|-0.01||84090||2021-04-01|15/12/2020|-0.05||10650000||2020-10-28|15/09/2020|0.01||84090||2020-08-30|15/06/2020|-0.03||84090||2020-04-24|15/03/2020|-0.02||84090||2020-04-24|15/12/2019|0.09||126700000||2019-10-29|15/09/2019|-0.01||129300|||2019-04-26|15/12/2018|-0.02||11760000||2019-04-26|15/03/2019|-0.02||129300||2018-10-30|15/09/2018|-0.02||124600||2018-08-30|15/06/2018|-0.02||123900||2018-04-20|15/03/2018|-0.02||220000||2018-02-03|15/12/2017|0.06||75130000||2017-10-28|15/09/2017|-0.01||538700||2017-08-17|15/06/2017|-0.02||413800|
2022-10-02 09:13:05|07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|SS 603903|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YD5|1276|CSD Water Service Co Ltd Stock Price Today (SS 603903) - Investing.com|2.24B|2240000000|8.78|1,802,195|-17.01%|8.48-13.29|8.77-8.92|8.83|255319480|0.539|14.97|1.44B|1440000000|0.653|0.193|2.20%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0004|-0.0339|0|0.8724|0.471|24.8124|4.719|2022-10-28|15/09/2022|||||2022-08-27|15/06/2022|0.1||351000000||2022-04-29|15/03/2022|0.1||170400000||2022-04-27|15/12/2021|0.34||678400000||2021-10-27|15/09/2021|0.13||272600000||2021-08-11|15/06/2021|0.13||310000000||2021-04-30|15/03/2021|0.13||196700000||2021-03-26|15/12/2020|0.28|0.2429|749000000||2020-10-30|15/09/2020|0.12|0.1143|377800000||2020-08-28|15/06/2020|0.16|0.23|313800000||2020-04-30|15/03/2020|0.1143||184400000|||2019-10-29|15/09/2019|0.15||248400000||2019-08-23|15/06/2019|0.47||288600000||2019-04-26|15/03/2019|0.09||151700000||2019-04-18|15/12/2018|0.28||343500000||2018-10-25|15/09/2018|0.06||153500000||2018-07-25|15/06/2018|0.48||446700000||2018-04-26|15/03/2018|0.08||90350000||2018-03-08|15/12/2017|0.34||220600000|
2022-10-02 09:13:08|07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|SS 600685|CNY|Industrials|Machinery|China|CNE000000BP2|7465|CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (SS 600685) - Investing.com|21.05B|21050000000|21.56|14,604,624|5.02%|12.9-25.2|21.51-22.79|22.9|1413506378|1.03|41.15|11.23B|11230000000|0.137|0.138|0.64%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0043|0.1513|-0.1962|-1.4113|0.2195|53.7443|2.1987|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.02||3140000000||2022-04-29|15/03/2022|-0.0087||1130000000||2022-03-29|15/12/2021|0.05||4830000000||2021-10-29|15/09/2021|0.07||2130000000||2021-08-30|15/06/2021|-0.05||2890000000||2021-04-29|15/03/2021|-0.0148||1820000000||2021-03-30|15/12/2020|0.24||4980000000||2020-10-30|15/09/2020|0.1525||2330000000||2020-08-28|15/06/2020|-0.08||2040000000|5000000000|2020-04-29|15/03/2020|2.28||2250000000|2252000000||2019-10-31|15/09/2019|-0.33|0.06|5000000000||2019-08-29|15/06/2019|0.42|0.06|5320000000||2019-04-26|15/03/2019|-0.1476|0.04|2500000000||2019-03-21|15/12/2018|-0.89|-0.89|7450000000|6840000000|2018-10-30|15/09/2018|-0.2|0.11|3540000000|6640000000|2018-08-23|15/06/2018|0.11|0.11|5260000000|6140000000|2018-04-26|15/03/2018|0.0171|0.11|2960000000|5440000000|2018-03-29|15/12/2017|0.19|0.11|6820000000|6800000000
2022-10-02 09:13:12|07200|100315|/equities/cssc-steel|SHANGHAICOMP|SS 600072|CNY|Industrials|Construction & Engineering|China|CNE000000QR6|1568|CSSC Steel Structure Engineering Co Ltd Stock Price Today (SS 600072) - Investing.com|8.26B|8260000000|11.22|16,893,059|-14.09%|9.5-19.5|11.22-11.6|11.51|736249883|0.604|210.74|2.72B|2720000000|0.066|0.06|0.53%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|4|22|0.002|0|0|-1.3796|0.1569|1.6383|3.9209|2022-08-30|15/06/2022|0.05||943900000||2022-04-28|15/03/2022|0.10||470700000||2022-04-15|15/12/2021|0.10||487000000||2021-10-19|15/09/2021|0.10||815200000||2021-08-27|15/06/2021|0.10||641600000||2021-04-30|15/03/2021|0.10||465600000||2021-04-17|15/12/2020|0.10||787800000||2020-10-31|15/09/2020|0.10||462200000||2020-08-29|15/06/2020|0.10||445400000||2020-04-30|15/03/2020|0.10||179500000||2020-04-22|15/12/2019|0.10||1370000000|||2019-08-31|15/06/2019|-0.02||695700000||2019-04-29|15/03/2019|0.12||523600000||2019-04-18|15/12/2018|0.09||1010000000||2018-10-31|15/09/2018|-0.01||809600000||2018-08-31|15/06/2018|-0||866800000||2018-04-28|15/03/2018|0.02||579800000||2018-04-20|15/12/2017|0.02||1530000000||2017-10-31|15/09/2017|0.00||866500000|
2022-10-02 09:13:16|07201|101161|/equities/cts-logistics|SHANGHAICOMP|SS 603128|CNY|Industrials|Air Freight & Logistics|China|CNE100001M04|3966|CTS International Logistics Corp Ltd Stock Price Today (SS 603128) - Investing.com|12.36B|12360000000|9.59|16,076,163|-24.61%|8.2-15.36|9.5-9.91|9.9|1288840009|1.22|13.78|26.48B|26480000000|0.651|0.228|2.38%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|4|22|-0.0068|0|0.0016|0.1321|0.078|21.4424|0.8486|2022-10-28|15/09/2022|||||2022-08-23|15/06/2022|0.18||6120000000||2022-04-16|15/12/2021|0.13||8070000000||2022-04-16|15/03/2022|0.19||6300000000|6290000000|2021-10-23|15/09/2021|0.15||6790000000||2021-08-18|15/06/2021|0.22||5330000000||2021-04-20|15/12/2020|0.1||4280000000||2021-04-20|15/03/2021|0.14||4490000000||2020-10-20|15/09/2020|0.10||3330000000||2020-08-12|15/06/2020|0.06||4310000000||2020-04-28|15/03/2020|0.06||2180000000|||2019-10-25|15/09/2019|0.07||2730000000||2019-08-23|15/06/2019|0.12||2420000000||2019-04-26|15/03/2019|0.07||2080000000||2019-04-26|15/12/2018|0.07||2590000000||2018-10-26|15/09/2018|0.07||2550000000||2018-08-10|15/06/2018|0.1||2260000000||2018-04-26|15/03/2018|0.08||2050000000||2018-04-17|15/12/2017|0.08||2420000000|
2022-10-02 09:13:19|07202|100836|/equities/songliao-auto|SHANGHAICOMP|SS 600715|CNY|Communication Services|Entertainment|China|CNE000000KY5|1498|Cultural Investment Holdings Co Ltd Stock Price Today (SS 600715) - Investing.com|3.88B|3880000000|2.09|44,312,848|-29.39%|1.84-4.24|2.07-2.13|2.11|1854853500|0.767|-5.30|710.65M|710650000|-0.436|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0129|-5.7|0|-2.2394|0.2991|32.5733|8.8636|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|-0.07||153900000||2022-04-28|15/12/2021|-0.24||221100000||2022-04-28|15/03/2022|-0.04||225100000||2021-10-30|15/09/2021|-0.09||110500000||2021-08-31|15/06/2021|-0.07||113200000||2021-04-27|15/03/2021|0.01||331300000||2021-04-27|15/12/2020|-1.44|0.1|246000000||2020-10-30|15/09/2020|-0.17||86960000||2020-08-29|15/06/2020|-0.09||80890000||2020-04-29|15/12/2019|-0.02|0.1|767400000|||2019-10-30|15/09/2019|0.01||355700000||2019-08-31|15/06/2019|0.01|0.02|618000000||2019-04-30|15/12/2018|-0.38||606900000||2019-04-26|15/03/2019|-0.38||482900000||2018-10-31|15/09/2018|0.01||643300000||2018-08-28|15/06/2018|-0.04||281700000||2018-04-26|15/03/2018|0.05||554000000||2018-04-10|15/12/2017|0.03||605900000|
2022-10-02 09:13:22|07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|SS 603212|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100004074|731|Cybrid Technologies Inc Stock Price Today (SS 603212) - Investing.com|8.72B|8720000000|19.80|9,327,536|-38.62%|16.75-41.31|19.7-20.49|20.4|440362036|0.337|36.41|3.51B|3510000000|0.652|0.125|0.63%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1579|0|-0.3216|0.0615|0.0278|58.5927|4.4318|2022-11-01|15/09/2022|||||2022-08-23|15/06/2022|0.21||1160000000|1710000000|2022-04-29|15/03/2022|0.22||1100000000||2022-04-25|15/12/2021|0.12||925100000||2021-10-29|15/09/2021|0.08||847800000||2021-08-30|15/06/2021|0.08||640800000||2021-04-29|15/03/2021|0.13||604000000||2021-03-01|15/12/2020|0.18||723800000||2020-10-26|15/09/2020|0.13||570300000||2020-08-20|15/06/2020|0.07||415200000||2020-04-29|15/03/2019|0.12||502900000|||2020-04-10|15/12/2019|0.53||2140000000||||||||
2022-10-02 09:13:26|07204|100504|/equities/daheng-tech|SHANGHAICOMP|SS 600288|CNY|Information Technology|IT Services|China|CNE0000015K9|2430|Daheng New Epoch Technology Inc Stock Price Today (SS 600288) - Investing.com|5.71B|5710000000|13.07|3,583,914|12.19%|10.16-16.17|12.84-13.2|12.91|436800000|0.238|45.27|2.48B|2480000000|0.314|0.0632|0.48%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0015|0|0|-0.6276|0.0652|45.7657|1.8532|2022-10-27|15/09/2022|||||2022-08-18|15/06/2022|0.22||575600000||2022-04-29|15/03/2022|-0.02||502500000||2022-04-20|15/12/2021|0.1||780500000||2021-10-22|15/09/2021|0.01||624500000||2021-07-31|15/06/2021|0.15||725700000||2021-04-28|15/03/2021|-0.06||406400000||2021-04-16|15/12/2020|0.1||827000000||2020-10-28|15/09/2020|0.08||614400000||2020-08-27|15/06/2020|0.06||584600000||2020-04-30|15/03/2020|-0.11||289200000|||2019-10-24|15/09/2019|0.07||799800000||2019-08-08|15/06/2019|0.02||674400000||2019-04-26|15/03/2019|-0.02||740200000||2019-04-03|15/12/2018|0.04||1030000000||2018-10-19|15/09/2018|0.03||959300000||2018-08-10|15/06/2018|0.02||693600000||2018-04-20|15/03/2018|0.02||656100000||2018-04-17|15/12/2017|0.07||921000000|
2022-10-02 09:13:30|07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|SS 600257|CNY|Consumer Staples|Food Products|China|CNE0000012Z4|1777|Dahu Aquaculture Co Ltd Stock Price Today (SS 600257) - Investing.com|2.22B|2220000000|4.62|14,743,903|-35.65%|4.55-9.17|4.55-4.65|4.6|481237188|0.816|-|1.25B|1250000000|-0.419|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0055|0|0|0.2609|0.0604|-0.345|2.4705|2022-10-24|15/09/2022|||||2022-08-13|15/06/2022|-0||320600000||2022-04-30|15/12/2021|-0.42||356400000||2022-04-30|15/03/2022|-0.03||219000000||2021-10-30|15/09/2021|0.03||349200000||2021-08-28|15/06/2021|0.01||318900000||2021-04-30|15/12/2020|-0||294900000||2021-04-30|15/03/2021|0.01||267800000||2020-10-31|15/09/2020|||249100000||2020-08-29|15/06/2020|-0||212400000||2020-04-30|15/03/2020|0.01||180200000|||2019-10-29|15/09/2019|||308000000||2019-08-30|15/06/2019|-0.01||245400000||2019-04-30|15/03/2019|0.02||240400000||2019-03-09|15/12/2018|-0.01||354800000||2018-10-27|15/09/2018|0.03||301500000||2018-08-24|15/06/2018|||214000000||2018-04-28|15/03/2018|0.02||199800000||2018-04-18|15/12/2017|||361700000|
2022-10-02 09:13:34|07206|1052671|/equities/dali-pharma|SHANGHAICOMP|SS 603963|CNY|Healthcare|Pharmaceuticals|China|CNE100002VL4|298|Dali Pharmaceutical Co Ltd Stock Price Today (SS 603963) - Investing.com|2.85B|2850000000|12.98|9,697,759|78.54%|6.55-20.22|12.2-13.44|12.36|219700000|0.228|-65.12|162.32M|162320000|-0.224|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|-0.0701|0|0|-0.027|-0.02|-16.851|9.811|2022-08-25|15/06/2022|-0.02||29870000||2022-04-27|15/03/2022|-0.01||39820000||2022-04-27|15/12/2021|-0.16||42350000||2021-10-28|15/09/2021|-0.02||37100000||2021-08-24|15/06/2021|-0.01||43050000||2021-04-21|15/12/2020|-0.01||51540000||2020-10-29|15/09/2020|0.02||58180000||2020-08-18|15/06/2020|0.01||59310000||2020-04-22|15/03/2020|-0.01||44550000||2020-04-22|15/12/2019|-0.01||64940000||2019-10-22|15/09/2019|0.01||68490000|||2019-04-25|15/03/2019|0.06||82580000||2019-04-15|15/12/2018|0.04||94540000||2018-10-29|15/09/2018|0.03||104000000||2018-08-15|15/06/2018|-0.06||92900000||2018-04-27|15/03/2018|0.07||110100000||2018-02-03|15/12/2017|0.04||77620000||2017-10-30|15/09/2017|0.08||65030000||2017-09-04|15/06/2017|0.13||68360000|
2022-10-02 09:13:37|07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|SS 603360|CNY|Materials|Chemicals|China|CNE100002Z24|869|Dalian Bio-Chem Co Ltd Stock Price Today (SS 603360) - Investing.com|3.78B|3780000000|14.94|3,945,771|15.9%|10.91-17.34|14.91-15.4|14.98|253305478|0.717|11.44|1.19B|1190000000|1.45|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|23|4|21|-0.0129|0|0|0.1989|0.0803|18.2662|5.7576|2022-10-27|15/09/2022|||||2022-08-16|15/06/2022|0.52||366400000||2022-04-26|15/12/2021|0.4||314300000||2022-04-26|15/03/2022|0.39||294100000||2021-10-29|15/09/2021|0.14||216800000||2021-08-24|15/06/2021|0.27||256800000||2021-04-24|15/03/2021|0.16||218000000||2021-03-31|15/12/2020|0.16||183000000||2020-10-30|15/09/2020|0.19||169200000||2020-08-25|15/06/2020|0.15||198000000||2020-04-28|15/03/2020|0.34||199700000|||2019-10-22|15/09/2019|0.65||252000000||2019-08-24|15/06/2019|0.43||212800000||2019-04-27|15/03/2019|0.17||137100000||2019-04-27|15/12/2018|0.2||125300000||2018-10-30|15/09/2018|0.24||150800000||2018-08-29|15/06/2018|0.19||126200000||2018-04-27|15/03/2018|0.15||125800000||2018-04-17|15/12/2017|0.1||114000000|
2022-10-02 09:13:40|07208|101125|/equities/dalian-port|SHANGHAICOMP|SS 601880|CNY|Industrials|Transportation Infrastructure|China|CNE100000X77|11227|Liaoning Port Co Ltd Stock Price Today (SS 601880) - Investing.com|32.94B|32940000000|1.600|56,330,633|-11.6%|1.59-2.16|1.59-1.61|1.61|23987065816|0.513|9.46|12.31B|12310000000|0.065|0.027|1.69%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0043|0|0|-0.0873|0.0144|34.0952|6.3413|2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|0.01||2900000000||2022-04-28|15/03/2022|0.02||2880000000||2022-03-29|15/12/2021|0.02||3660000000||2021-10-28|15/09/2021|0.02||2860000000||2021-08-26|15/06/2021|0.02||3050000000||2021-04-28|15/03/2021|0.02||2780000000||2021-03-25|15/12/2020|0.01||1770000000||2020-10-29|15/09/2020|0.03||1700000000||2020-08-27|15/06/2020|0.02||1690000000||2020-04-29|15/03/2020|0.01||1500000000|||2019-10-29|15/09/2019|0.02||1680000000||2019-08-27|15/06/2019|0.01||1620000000||2019-04-25|15/03/2019|0.01||1600000000||2019-03-26|15/12/2018|0.01||1390000000||2018-10-29|15/09/2018|0.02||1710000000||2018-08-28|15/06/2018|0.01||1620000000||2018-04-25|15/03/2018|-0.01||2030000000||2018-03-26|15/12/2017|0.01||2840000000|
2022-10-02 09:13:43|07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|SS 600593|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000001BV8|519|Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (SS 600593) - Investing.com|1.62B|1620000000|12.60|2,279,721|9.09%|10.54-18.38|12.59-13.1|12.91|128800000|0.204|-6.75|141.37M|141370000|-1.87|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0009|0|0|-0.0351|0.2983|-24.2|26.8359|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|-0.3||21300000||2022-04-30|15/03/2022|-0.24||26430000||2022-04-23|15/12/2021|-0.24||12550000||2021-10-30|15/09/2021|-0.24||81090000||2021-08-25|15/06/2021|-0.24||81770000||2021-04-30|15/12/2020|-0.05||64640000||2021-04-30|15/03/2021|-0.24||29180000||2020-10-30|15/09/2020|-0.08||26720000||2020-08-26|15/06/2020|-0.24||11760000||2020-04-25|15/03/2020|-0.19||11100000|||2019-10-30|15/09/2019|0.51||144900000||2019-08-24|15/06/2019|0.13||86490000||2019-04-27|15/03/2019|-0.18||44270000||2019-04-27|15/12/2018|-0.26||47990000||2018-10-30|15/09/2018|0.64||159500000||2018-08-22|15/06/2018|0.17||98420000||2018-04-26|15/03/2018|-0.07||41790000||2018-03-31|15/12/2017|-0.26||39300000|
2022-10-02 09:13:47|07210|100833|/equities/dalian-power|SHANGHAICOMP|SS 600719|CNY|Utilities|Multi-Utilities|China|CNE000000L57|766|Dalian Thermal Power Co Ltd Stock Price Today (SS 600719) - Investing.com|1.78B|1780000000|4.41|2,332,684|9.7%|3.36-5.69|4.33-4.44|4.41|404599600|0.025|-15.43|648.77M|648770000|-0.364|0.008|0.16%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|22|4|21|-0.0153|0|0|-0.7316|3.8471|-1.5514|12.07|2022-08-11|15/06/2022|-0.08||||2022-04-28|15/03/2022|0.1||||2022-04-28|15/12/2021|-0.25||||2021-10-27|15/09/2021|-0.12||||2021-08-06|15/06/2021|-0.09||||2021-04-27|15/03/2021|0.11||||2021-03-19|15/12/2020|0.1||||2020-10-28|15/09/2020|-0.11||||2020-08-11|15/06/2020|-0.1||||2020-04-27|15/03/2020|0.13||||2020-04-10|15/12/2019|0.08|||||2019-08-09|15/06/2019|-0.14||||2019-04-25|15/03/2019|0.18||453400000||2019-03-22|15/12/2018|0.09||237200000||2018-10-25|15/09/2018|-0.11||9400000||2018-08-18|15/06/2018|-0.1||42690000||2018-04-24|15/03/2018|0.13||441500000||2018-03-23|15/12/2017|0.07||263600000||2017-10-26|15/09/2017|-0.1||29320000|
2022-10-02 09:13:50|07211|100942|/equities/danhua-chem|SHANGHAICOMP|SS 600844|CNY|Materials|Chemicals|China|CNE000000C58|0|Danhua Chemical Technology Co Ltd A Stock Price Today (SS 600844) - Investing.com|2.78B|2780000000|3.03|11,553,446|-24.25%|2.57-4.47|3.01-3.08|3.06|1016524240|0.803|-38.71|1.08B|1080000000|-0.084|N/A|N/A|Oct 18, 2022|2022-10-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.016|0|0|-0.2254|0.2188|-1.5225|3.9995|2022-10-18|15/09/2022|||||2022-08-27|15/06/2022|-0||266500000||2022-04-29|15/03/2022|-0||262200000||2022-04-20|15/12/2021|-0.05||331100000||2021-10-30|15/09/2021|-0.03||225900000||2021-08-31|15/06/2021|-0||262900000||2021-04-30|15/03/2021|-0.02||267600000||2021-04-15|15/12/2020|-0.14||469300000||2020-10-31|15/09/2020|-0.09||121300000||2020-08-29|15/06/2020|-0.08||266700000||2020-04-30|15/03/2020|-0.06||218100000|||2019-10-31|15/09/2019|-0.11||153600000||2019-08-31|15/06/2019|-0.04||256800000||2019-04-26|15/03/2019|-0.07||260500000||2019-03-30|15/12/2018|-0||422400000||2018-10-19|15/09/2018|0.04||400400000||2018-08-18|15/06/2018|-0.04||249700000||2018-04-28|15/03/2018|0.01||360800000||2018-02-26|15/12/2017|0.19||487800000|
2022-10-02 09:13:53|07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|SS 900921|USD|Materials|Chemicals|China|CNE000000FC1|0|Danhua Chemical Technology Co Ltd B Stock Price Today (SS 900921) - Investing.com|390.62M|390620000|0.208|598,900|-14.05%|0.185-0.253|0.205-0.209|0.208|1016524240|0.803|-38.71|169.83M|169830000|-0.084|N/A|N/A|Oct 18, 2022|2022-10-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|5|-0.0166|0|0|2.193|0.2006|5.605|0.366|2022-10-18|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-15|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020||||||2019-10-31|15/09/2019|||||2019-03-30|15/12/2018|||||2018-10-25|15/09/2018|||||2018-08-18|15/06/2018|||||2018-04-28|15/03/2018|0.01||360800000||2018-02-26|15/12/2017|0.19||487800000||2017-10-17|15/09/2017|0.03||285500000||2017-08-26|15/06/2017|||247000000|
2022-10-02 09:13:56|07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|SS 603955|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YJ2|467|Daqian Ecology & Landscape Co Ltd Stock Price Today (SS 603955) - Investing.com|2.69B|2690000000|19.83|5,375,541|57.76%|11.27-24.35|19.06-20.46|19.65|135720000|0.113|61.96|451.15M|451150000|0.335|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|21|-0.0207|0|0|2.6546|0.4029|57.159|4.0886|2022-08-29|15/06/2022|0.16||95220000||2022-04-27|15/03/2022|0.02||63700000||2022-04-19|15/12/2021|0.12||185600000||2021-10-27|15/09/2021|0.02||106600000||2021-08-25|15/06/2021|0.19||182800000||2021-04-28|15/03/2021|0.1||81360000||2021-04-21|15/12/2020|0.24||291000000||2020-10-28|15/09/2020|0.16||233400000||2020-08-19|15/06/2020|0.36||345600000||2020-04-28|15/03/2020|0.04||74250000||2020-03-25|15/12/2019|0.26||328900000|||2019-08-23|15/06/2019|0.34||241500000||2019-04-25|15/03/2019|0.04||99710000||2019-03-28|15/12/2018|0.3||253500000||2018-10-26|15/09/2018|0.13||198200000||2018-08-22|15/06/2018|0.35||259400000||2018-04-26|15/03/2018|0.02||90710000||2018-04-10|15/12/2017|0.22||217100000||2017-10-26|15/09/2017|0.18||182000000|
2022-10-02 09:13:59|07214|101026|/equities/daqin-railway|SHANGHAICOMP|SS 601006|CNY|Industrials|Road & Rail|China|CNE000001NG4|94426|Daqin Railway Co Ltd Stock Price Today (SS 601006) - Investing.com|100.65B|100650000000|6.77|29,588,845|8.15%|5.95-7.25|6.66-6.78|6.68|14866926814|0.336|9.68|79B|79000000000|0.81|0.48|7.09%|Nov 02, 2022|2022-11-02|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|25|4|23|-0.002|0.0011|0.0105|0.1577|0.0358|9.4613|1.5983|2022-11-02|15/09/2022||0.2227||21570000000|2022-08-30|15/06/2022|0.2963|0.3025|20670000000|20670000000|2022-04-28|15/12/2021|0.121|0.1159|20680000000|19520000000|2022-04-28|15/03/2022|0.2004||18260000000||2021-10-29|15/09/2021|0.19|0.2074|19020000000|19330000000|2021-08-27|15/06/2021|0.2613|0.26|19170000000|19200000000|2021-04-29|15/12/2020|0.1332|0.1464|19620000000|18980000000|2021-04-29|15/03/2021|0.2419|0.24|19410000000|19410000000|2020-10-29|15/09/2020|0.22|0.2212|19210000000|19200000000|2020-08-28|15/06/2020|0.2|0.2|17280000000|17260000000|2020-04-28|15/03/2020|0.17|0.17|16170000000|16140000000||2019-10-30|15/09/2019|0.27|0.27|19610000000|19540000000|2019-08-29|15/06/2019|0.2708|0.25|20520000000|19930000000|2019-04-25|15/03/2019|0.27|0.27|19740000000|19710000000|2019-04-25|15/12/2018|0.16|0.16|21480000000|18810000000|2018-10-31|15/09/2018|0.27|0.27|19630000000|19600000000|2018-08-29|15/06/2018|0.28|0.3|19260000000|19490000000|2018-04-28|15/03/2018|0.28|0.28|17970000000|17960000000|2018-02-28|15/12/2017|0.141|0.15|13870000000|13250000000
2022-10-02 09:14:03|07215|100813|/equities/dashang|SHANGHAICOMP|SS 600694|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DW4|12348|Dashang Co Ltd Stock Price Today (SS 600694) - Investing.com|4.69B|4690000000|16.47|1,743,131|-13.68%|16.43-21.85|16.43-16.72|16.57|284593246|0.33|7.85|7.38B|7380000000|2.22|2.00|12.14%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0037|0|-0.22|0.3583|-0.0376|13.6271|0.5417|2022-11-02|15/09/2022||||7932000000|2022-08-31|15/06/2022|0.65||1620000000||2022-04-30|15/03/2022|0.82||2200000000||2022-04-09|15/12/2021|0.18||1790000000|1916000000|2021-10-29|15/09/2021|0.52||1770000000|3040000000|2021-08-25|15/06/2021|0.71||1910000000||2021-04-26|15/03/2021|0.99||2460000000||2021-04-16|15/12/2020|0.2||2130000000||2020-10-29|15/09/2020|0.55||2020000000|3030000000|2020-08-25|15/06/2020|0.76||1900000000||2020-04-30|15/03/2020|0.19||2070000000|||2019-10-25|15/09/2019|0.69||4980000000||2019-08-20|15/06/2019|0.84||5270000000||2019-04-30|15/03/2019|0.69||6500000000||2019-04-11|15/12/2018|0.69||5490000000||2018-10-30|15/09/2018|0.59||5370000000|6290000000|2018-08-28|15/06/2018|0.89||5860000000|6790000000|2018-04-28|15/03/2018|0.78||7140000000||2018-04-25|15/12/2017|0.78||6430000000|
2022-10-02 09:14:06|07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|SS 603233|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002RG2|32337|Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (SS 603233) - Investing.com|28.76B|28760000000|30.30|3,837,635|-14.27%|19.08-40.77|30.12-30.99|30.67|949118460|-0.048|35.15|18.43B|18430000000|0.904|0.50|1.38%|Nov 03, 2022|2022-11-03|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|21|0.0152|-0.1462|-0.0083|-0.6353|0.054|23.2429|3.3662|2022-11-03|15/09/2022||0.326||4900000000|2022-08-30|15/06/2022|0.35|0.325|5040000000|4700000000|2022-04-28|15/12/2021|-0.0268|0.285|4400000000|4800000000|2022-04-28|15/03/2022|0.4083|0.385|4680000000|4760000000|2021-10-28|15/09/2021|0.22|0.22|4300000000|4300000000|2021-08-30|15/06/2021|0.388|0.4228|4000000000|4340000000|2021-04-29|15/12/2020|0.2489|0.2588|4090000000|3880000000|2021-04-29|15/03/2021|0.4324|0.3942|4060000000|4120000000|2020-10-31|15/09/2020|0.41|0.41|3550000000||2020-08-28|15/06/2020|0.48|0.37|3580000000||2020-04-28|15/03/2020|0.425||3360000000|3360000000||2019-10-31|15/09/2019|0.2808|0.35|2790000000||2019-08-28|15/06/2019|0.315|0.32|2670000000||2019-04-30|15/03/2019|0.46||2580000000||2019-04-23|15/12/2018|0.1885||2560000000||2018-10-30|15/09/2018|0.2019||2220000000||2018-08-29|15/06/2018|0.2256|0.49|2050000000||2018-04-30|15/03/2018|0.2372||2030000000||2018-04-27|15/12/2017|0.27||2120000000|
2022-10-02 09:14:10|07217|100858|/equities/huayin-elec|SHANGHAICOMP|SS 600744|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000M56|5752|Datang HuaYin Electric Power Co Ltd Stock Price Today (SS 600744) - Investing.com|7.41B|7410000000|4.160|21,168,811|-45.9%|3.77-7.83|4.12-4.2|4.15|1781124274|0.552|-3.47|9.61B|9610000000|-1.27|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0124|0|0|-0.7122|0.0643|7.1938|0.8013|2022-08-24|15/06/2022|-0.09||||2022-04-29|15/03/2022|-0.06||||2022-04-13|15/12/2021|-0.78||||2021-10-29|15/09/2021|-0.35||||2021-08-30|15/06/2021|-0.1||||2021-04-29|15/03/2021|-0.06||||2021-03-30|15/12/2020|0.02||||2020-10-30|15/09/2020|0.09||||2020-08-30|15/06/2020|-0.07||||2020-04-29|15/03/2020|-0.02||||2020-04-10|15/12/2019|0.07|||||2019-08-21|15/06/2019|-0.11||||2019-04-29|15/03/2019|0.01||2100000000||2019-03-29|15/12/2018|0.03||2770000000||2018-10-30|15/09/2018|0.01||2510000000||2018-08-31|15/06/2018|-0.03||1850000000||2018-04-28|15/03/2018|0.02||2460000000||2018-03-31|15/12/2017|-0.32||1760000000||2017-10-28|15/09/2017|-0.07||2280000000|
2022-10-02 09:14:13|07218|101148|/equities/datang-power|SHANGHAICOMP|SS 601991|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001Q02|0|Datang International Power Generation Co Ltd Class A Stock Price Today (SS 601991) - Investing.com|49.47B|49470000000|3.320|113,754,949|-7.52%|2.08-4.09|3.3-3.39|3.37|18506710504|0.829|-3.02|108.62B|108620000000|-0.484|0.091|2.94%|Oct 31, 2022|2022-10-31|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|23|-0.004|-2.5123|0.0223|-1.0116|0.0289|14.0896|0.8667|2022-10-31|15/09/2022|||||2022-08-30|15/06/2022|0.08||25800000000||2022-04-28|15/03/2022|-0.0415||29800000000||2022-03-28|15/12/2021|-0.52||||2021-10-28|15/09/2021|-0.107||24750000000||2021-08-30|15/06/2021|0.01||||2021-04-28|15/03/2021|0.0242||25090000000||2021-03-26|15/12/2020|0.03|0.07|||2020-10-30|15/09/2020|0.0322|0.05|24460000000||2020-08-28|15/06/2020|0.02|0.02|||2020-04-29|15/03/2020|0.0236|0.03|22140000000|||2019-10-30|15/09/2019|0.0234|0.07|24000000000|20120000000|2019-08-30|15/06/2019|0.02|0.15|21280000000|28390000000|2019-04-29|15/03/2019|0.0195|0.09|22670000000|22030000000|2019-03-28|15/12/2018|-0.03|0.08|16600000000|16600000000|2018-10-29|15/09/2018|0.0238|0.05|23560000000|19350000000|2018-08-24|15/06/2018|0.0314|0.05|17350000000|17200000000|2018-04-24|15/03/2018|0.0407|0.04|17340000000|19350000000|2018-03-29|15/12/2017|-0.0076|0.04|16960000000|15990000000
2022-10-02 09:14:17|07219|100432|/equities/datang-telecom|SHANGHAICOMP|SS 600198|CNY|Information Technology|Communications Equipment|China|CNE000000X87|918|Datang Telecom Technology Co Ltd Stock Price Today (SS 600198) - Investing.com|7.41B|7410000000|5.64|8,660,508|-31.72%|5.58-10.47|5.58-5.74|5.65|1313708906|0.412|-256.81|1.44B|1440000000|-0.025|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0112|0|0|-0.4647|0.2665|3.89|9.2332|2022-10-24|15/09/2022|||||2022-08-30|15/06/2022|0.02||277700000||2022-04-28|15/03/2022|0.37||148800000||2022-04-08|15/12/2021|0.37||833500000||2021-10-29|15/09/2021|0.37||181500000||2021-08-28|15/06/2021|0.37||192700000||2021-04-29|15/12/2020|-1.26||456200000||2021-04-29|15/03/2021|0.37||103100000||2020-10-30|15/09/2020|-0.13||233700000||2020-08-28|15/06/2020|0.37||344300000||2020-04-29|15/03/2020|0.37||173000000|||2019-10-26|15/09/2019|0.37||288200000||2019-08-23|15/06/2019|0.37||226900000||2019-04-27|15/03/2019|0.37||347200000||2019-04-18|15/12/2018|0.37||845600000||2018-10-26|15/09/2018|0.7||440800000||2018-08-15|15/06/2018|-0.24||565300000||2018-04-28|15/03/2018|-0.17||564800000||2018-04-21|15/12/2017|-2.43||477800000|
2022-10-02 09:14:20|07220|942602|/equities/dawning-information|SHANGHAICOMP|SS 603019|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100001TW7|3332|Dawning Information Industry Co Ltd Stock Price Today (SS 603019) - Investing.com|34.73B|34730000000|23.72|23,823,606|-11.56%|22-35|23.68-24.05|23.96|1464013974|-0.026|27.99|11.73B|11730000000|0.892|0.16|0.67%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0076|0.2331|-0.0071|1.8127|0.1563|90.54|4.7536|2022-10-28|15/09/2022||0.11|||2022-08-31|15/06/2022|0.25|0.23|2850000000||2022-04-28|15/03/2022|0.08|0.08|2180000000|2180000000|2022-04-15|15/12/2021|0.47||4710000000|4690000000|2021-10-28|15/09/2021|0.18||1990000000||2021-08-18|15/06/2021|0.18||2520000000||2021-04-24|15/03/2021|0.06||1980000000||2021-04-12|15/12/2020|0.31|0.44|4200000000|4310000000|2020-10-28|15/09/2020|0.06|0.0357|1970000000||2020-08-15|15/06/2020|0.15|0.11|3990000000||2020-04-28|15/03/2020|0.07|0.04|2050000000|||2019-10-26|15/09/2019|0.05||2170000000||2019-08-16|15/06/2019|0.17||2360000000||2019-04-20|15/03/2019|0.08||2240000000||2019-03-16|15/12/2018|0.2041|0.19|3600000000||2018-10-15|15/09/2018|0.0204|0.13|2050000000||2018-08-28|15/06/2018|0.0969|0.1|1940000000||2018-04-26|15/03/2018|0.04|0.07|1470000000||2018-03-28|15/12/2017|0.36|0.10|2510000000|
2022-10-02 09:14:23|07221|100748|/equities/dazhong-trans|SHANGHAICOMP|SS 600611|CNY|Industrials|Road & Rail|China|CNE000000511|0|Dazhong Transportation Group Co Ltd A Stock Price Today (SS 600611) - Investing.com|5.67B|5670000000|2.88|5,656,864|-14.79%|2.85-3.75|2.85-2.89|2.88|2276146671|0.366|-67.31|2.09B|2090000000|-0.045|0.028|0.97%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0057|0|0|-0.3627|0.0022|13.219|3.4573|2022-08-30|15/06/2022|0.03||348700000||2022-04-28|15/03/2022|-0.11||509300000||2022-03-29|15/12/2021|0.03||615300000||2021-10-29|15/09/2021|0.01||617400000||2021-08-26|15/06/2021|0.08||542200000||2021-04-30|15/03/2021|0.03||571000000||2021-03-31|15/12/2020|0.09||684900000||2020-10-31|15/09/2020|0.09||606000000||2020-08-28|15/06/2020|0.06||787100000||2020-04-30|15/03/2020|-0.01||560700000||2020-03-31|15/12/2019|0.13||1450000000|||2019-08-30|15/06/2019|0.04||883100000||2019-04-29|15/03/2019|0.19||729500000||2019-03-30|15/12/2018|0.13||1110000000||2018-10-25|15/09/2018|0.13||907300000||2018-08-31|15/06/2018|0.05||729100000||2018-04-28|15/03/2018|0.07||812800000||2018-03-30|15/12/2017|0.13||672600000||2017-10-31|15/09/2017|0.12||639500000|
2022-10-02 09:14:27|07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|SS 900903|USD|Industrials|Road & Rail|China|CNE000000461|0|Dazhong Transportation Group Co Ltd B Stock Price Today (SS 900903) - Investing.com|797.26M|797260000|0.250|394,263|-14.09%|0.246-0.296|0.247-0.25|0.247|2276146671|0.366|-67.31|328.12M|328120000|-0.045|0.0042|1.69%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|0.0033|0|0|0.2805|-0.021|2.24|0.564|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-10-31|15/09/2019||||||2019-03-30|15/12/2018|||||2018-10-25|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-28|15/03/2018|0.07||812800000||2018-03-30|15/12/2017|0.13||672600000||2017-10-31|15/09/2017|0.12||639500000||2017-08-30|15/06/2017|0.04||711900000||2017-04-28|15/03/2017|0.08||534700000|
2022-10-02 09:14:30|07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|SS 603587|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100003FG5|2249|Dazzle Fashion Co Ltd Stock Price Today (SS 603587) - Investing.com|6.64B|6640000000|13.96|1,324,255|-29.6%|13.66-21.08|13.92-14.37|14.16|475390122|0.65|12.27|2.65B|2650000000|1.15|1.00|7.16%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0984|0.0166|0.0005|-0.0296|-0.0049|15.56|4.5843|2022-10-24|15/09/2022||0.4|||2022-08-26|15/06/2022|0.21|0.4|504000000|504000000|2022-04-28|15/12/2021|0.28||874000000||2022-04-28|15/03/2022|0.31|0.31|598500000|597000000|2021-10-29|15/09/2021|0.34||671000000|670750000|2021-08-26|15/06/2021|0.4||700000000||2021-04-28|15/12/2020|0.32|0.3917|930900000||2021-04-28|15/03/2021|0.41||656600000||2020-10-30|15/09/2020|0.37|0.3417|647150000|647300000|2020-08-26|15/06/2020|0.366|0.33|578360000|578380000|2020-04-30|15/03/2020|0.3|0.3|407600000|||2019-10-30|15/09/2019|0.35||594000000||2019-08-28|15/06/2019|0.36||527000000||2019-04-12|15/12/2018|0.24|0.23|629800000||2019-04-12|15/03/2019|0.49||583500000||2018-10-26|15/09/2017|0.25||490400000||2018-10-26|15/09/2018|0.28|0.18|499800000||2018-07-16|15/06/2017|0.38||408600000||2018-07-16|15/06/2018|0.41||456900000|
2022-10-02 09:14:33|07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|SS 603032|CNY|Industrials|Road & Rail|China|CNE100002ZJ9|551|DELIXI XINJIANG Transportation Co Ltd Stock Price Today (SS 603032) - Investing.com|10.19B|10190000000|60.56|2,036,478|65.33%|33.7-100.64|60.56-63.64|63.08|168183000|-0.071|98.22|394.7M|394700000|0.858|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0264|-0.3106|0|5.453|0.3357|126.2367|35.5167|2022-11-03|15/09/2022||0.45|||2022-07-29|15/06/2022|0.35|0.35|140100000||2022-04-26|15/12/2021|0.03|0.44|100800000||2022-04-26|15/03/2022|0.23||134900000||2021-12-01|15/09/2021|0.3|0.3|92690000||2021-09-01|15/06/2021|0.15||66350000||2021-04-29|15/03/2021|0.02||11450000||2021-04-26|15/12/2020|-0.06||17040000||2020-10-28|15/09/2020|-0.01||7050000||2020-08-19|15/06/2020|0.02||18000000||2020-04-29|15/03/2020|-0||9340000|||2019-10-30|15/09/2019|0.02||28780000||2019-08-22|15/06/2019|0.02||24620000||2019-04-29|15/03/2019|0.01||23080000||2019-04-23|15/12/2018|1.58||68220000||2018-10-24|15/09/2018|0.02||36870000||2018-08-10|15/06/2018|0.01||32970000||2018-04-28|15/03/2018|||32310000||2018-04-02|15/12/2017|0.04||40970000|
2022-10-02 09:14:37|07225|100666|/equities/deluxe-family|SHANGHAICOMP|SS 600503|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BT2|270|Deluxe Family Co Ltd Stock Price Today (SS 600503) - Investing.com|4.47B|4470000000|2.79|17,477,640|-13.35%|2.46-3.55|2.76-2.83|2.77|1602290000|0.606|71.64|183.53M|183530000|0.042|0.005|0.18%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0094|0|0|-2.1629|3.1989|1.2241|29.9538|2022-08-25|15/06/2022|0.02||128300000||2022-04-28|15/03/2022|0.04||6800000||2022-04-26|15/12/2021|-0.03||15950000||2021-10-28|15/09/2021|0.01||32480000||2021-08-25|15/06/2021|0.01||26200000||2021-04-29|15/03/2021|0.07||450200000||2021-04-26|15/12/2020|-0.04||103300000||2020-10-30|15/09/2020|0.07||394100000||2020-08-28|15/06/2020|-0||104500000||2020-04-29|15/03/2020|0.07||477600000||2020-04-21|15/12/2019|0.15||2150000000|||2019-08-28|15/06/2019|-0||75150000||2019-04-29|15/03/2019|-0.01||62940000||2019-04-26|15/12/2018|-0.01||117600000||2018-10-29|15/09/2018|0.02||54880000||2018-08-29|15/06/2018|||70360000||2018-04-28|15/03/2018|0.01||144100000||2018-04-27|15/12/2017|0.07||970000000||2017-10-28|15/09/2017|0.03||429300000|
2022-10-02 09:14:40|07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|SS 603056|CNY|Industrials|Air Freight & Logistics|China|CNE100002SZ0|79298|DEPPON LOGISTICS Co Ltd Stock Price Today (SS 603056) - Investing.com|16.78B|16780000000|16.45|12,564,532|50.64%|9.61-22.25|16.02-16.64|16.55|1019815388|0.188|-|31.27B|31270000000|0.18|0.1501|1.16%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0596|-0.429|0.0904|-0.321|0.128|27.971|0.607|2022-11-03|15/09/2022||0.14|||2022-08-26|15/06/2022|0.12|0.12|7780000000||2022-04-29|15/12/2021|0.04|0.18|8800000000||2022-04-27|15/03/2022|-0.16|0.06|7020000000||2021-10-29|15/09/2021|-0.09|0.04|7670000000||2021-08-27|15/06/2021|0.02|0.13|7520000000||2021-04-27|15/12/2020|0.18|0.09|8550000000||2021-04-27|15/03/2021|-0.035|-0.035|7370000000||2020-10-29|15/09/2020|0.15|0.15|7330000000||2020-08-25|15/06/2020|0.26|0.19|7100000000|7100000000|2020-04-30|15/03/2020|-0.1|-0.1|4520000000|||2019-10-31|15/09/2019|0.01|0.01|6560000000|5856000000|2019-08-30|15/06/2019|0.16|0.21|6420000000|5493000000|2019-04-30|15/03/2019|-0.05|-0.05|5480000000||2019-04-04|15/12/2018|0.25|0.18|6970000000||2018-10-30|15/09/2018|0.16|0.16|5860000000||2018-08-21|15/06/2017|0.27||5050000000||2018-04-26|15/03/2018|0.11||4700000000||2018-04-18|15/12/2017|0.22||5710000000|
2022-10-02 09:14:44|07227|100926|/equities/lansheng|SHANGHAICOMP|SS 600826|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C17|505|DLG Exhibitions & Events Corp Ltd Stock Price Today (SS 600826) - Investing.com|3.88B|3880000000|7.29|2,009,968|-13.21%|6.6-9.65|7.21-7.34|7.27|532761055|0.412|304.12|901.09M|901090000|0.026|0.113|1.55%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.019|0|0|-2.9981|0.1504|-8.3043|4.5491|2022-08-25|15/06/2022|0.08||73520000||2022-04-25|15/03/2022|-0.15||40020000||2022-04-08|15/12/2021|0.08||327500000||2021-10-26|15/09/2021|0.02||252900000||2021-08-19|15/06/2021|0.21||280700000||2021-04-29|15/03/2021|-0.09||63860000||2021-04-24|15/12/2020|0.15||975900000||2020-10-31|15/09/2020|0.12||685700000||2020-08-15|15/06/2020|0.14||734900000||2020-04-30|15/03/2020|-0.12||585700000||2020-04-18|15/12/2019|0.03||1060000000|||2019-08-16|15/06/2019|0.09||792900000||2019-04-26|15/03/2019|0.3||778500000||2019-03-09|15/12/2018|-0.02||961000000||2018-10-27|15/09/2018|0.53||801000000||2018-08-18|15/06/2018|-0.02||752700000||2018-04-28|15/03/2018|0.06||791100000||2018-03-24|15/12/2017|0.45||852000000||2017-10-28|15/09/2017|0.13||812700000|
2022-10-02 09:14:47|07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|SS 600875|CNY|Industrials|Electrical Equipment|China|CNE000000J28|16969|Dongfang Electric Corp Ltd Class A Stock Price Today (SS 600875) - Investing.com|60.11B|60110000000|20.44|39,651,931|11.69%|11.05-24.91|20.42-21.35|21.32|3118807797|0.647|13.73|52.41B|52410000000|0.87|0.23|1.13%|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|23|0.0009|0|-0.0164|0.2777|0.0941|25.9152|0.9439|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|0.27||13800000000|13800000000|2022-04-29|15/03/2022|0.297||14110000000||2022-03-31|15/12/2021|0.13||14400000000||2021-10-29|15/09/2021|0.17||10680000000||2021-08-27|15/06/2021|0.23||11870000000||2021-04-29|15/03/2021|0.203||10870000000||2021-03-30|15/12/2020|0.17||10210000000||2020-10-29|15/09/2020|0.12||9320000000||2020-08-27|15/06/2020|0.13||9560000000||2020-04-28|15/03/2020|0.127||8190000000|||2019-10-29|15/09/2019|0.1||7150000000||2019-08-30|15/06/2019|0.12||7990000000||2019-04-29|15/03/2019|0.11||7850000000||2019-03-28|15/12/2018|0.2||8650000000||2018-10-30|15/09/2018|0.13||5520000000||2018-08-30|15/06/2018|0.08||9950000000||2018-04-27|15/03/2018|0.09||6590000000||2018-03-29|15/12/2017|0.1||9920000000|
2022-10-02 09:14:50|07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|SS 600006|CNY|Consumer Discretionary|Automobiles|China|CNE000000ZT3|6865|Dongfeng Automobile Co Ltd Stock Price Today (SS 600006) - Investing.com|11.44B|11440000000|5.72|38,596,741|-21.75%|4.1-10.19|5.7-5.88|5.77|2000000000|0.596|-384.47|13.01B|13010000000|-0.016|0.0558|0.98%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0136|0.5|0|-0.3526|0.0236|-6.62|0.7527|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|-0.01||2720000000||2022-04-30|15/03/2022|0.06||3590000000||2022-03-31|15/12/2021|-0.07||3350000000||2021-10-30|15/09/2021|||3360000000||2021-08-28|15/06/2021|0.12||4880000000||2021-04-30|15/03/2021|0.06||3960000000||2021-03-30|15/12/2020|0.03||3630000000||2020-10-30|15/09/2020|0.1||3650000000||2020-08-29|15/06/2020|0.06||4390000000||2020-04-29|15/03/2020|0.06||2070000000|||2019-10-29|15/09/2019|0.07||3180000000||2019-08-28|15/06/2019|0.07||3640000000||2019-04-27|15/03/2019|0.07||3120000000||2019-03-30|15/12/2018|0.07||5180000000||2018-10-30|15/09/2018|0.06||3450000000||2018-08-28|15/06/2018|0.08||3330000000||2018-04-28|15/03/2018|0.06|0.04|2460000000||2018-03-31|15/12/2017|0.04||5300000000|
2022-10-02 09:14:53|07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|SS 600081|CNY|Consumer Discretionary|Auto Components|China|CNE000000RP8|4550|Dongfeng Electronic Technology Co Ltd Stock Price Today (SS 600081) - Investing.com|4.64B|4640000000|9.87|5,360,451|-17.27%|8.83-17.5|9.83-10.01|9.98|470418905|0.873|22.63|7.65B|7650000000|0.444|0.154|1.56%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0015|0|0|0.0672|0.042|44.33|0.8218|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.01||1470000000||2022-04-30|15/03/2022|0.08||1930000000||2022-03-31|15/12/2021|0.08||2160000000||2021-10-29|15/09/2021|0.08||2090000000||2021-08-31|15/06/2021|0.08||1810000000||2021-04-30|15/03/2021|0.08||1800000000||2021-03-31|15/12/2020|0.08||2170000000||2020-10-30|15/09/2020|0.08||1810000000||2020-08-28|15/06/2020|0.08||2000000000||2020-04-30|15/03/2020|0.08||914900000|||2019-10-31|15/09/2019|0.08||1480000000||2019-08-31|15/06/2019|0.08||1720000000||2019-04-26|15/03/2019|0.08||1500000000||2019-03-30|15/12/2018|0.08||2180000000||2018-10-31|15/09/2018|0.07||1300000000||2018-08-28|15/06/2018|0.16||1610000000||2018-04-28|15/03/2018|0.16||1590000000||2018-03-31|15/12/2017|0.04||1820000000|
2022-10-02 09:14:57|07231|955758|/equities/dongxing-securities|SHANGHAICOMP|SS 601198|CNY|Financial|Capital Markets|China|CNE100002177|3015|Dongxing Securities Co Ltd Stock Price Today (SS 601198) - Investing.com|23.92B|23920000000|7.40|19,701,553|-34.69%|7.35-12.71|7.35-7.5|7.46|3232445520|0.646|19.69|4.57B|4570000000|0.389|0.26|3.51%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0045|0|0|0.4417|0.0896|36.519|10.0018|2022-08-25|15/06/2022|0.08||1070000000||2022-04-27|15/03/2022|0.01||699400000||2022-04-20|15/12/2021|0.15||1550000000||2021-10-29|15/09/2021|0.16||1240000000||2021-08-26|15/06/2021|0.17||1690000000||2021-04-29|15/03/2021|0.09||881900000||2021-04-22|15/12/2020|0.1||1570000000||2020-10-31|15/09/2020|0.18||1590000000||2020-08-28|15/06/2020|0.17||1810000000||2020-04-30|15/03/2020|0.11||712500000||2020-04-30|15/12/2019|0.04||1160000000|||2019-08-28|15/06/2019|0.11||858800000||2019-04-27|15/12/2018|0.08||1100000000||2019-04-26|15/03/2019|0.2||1030000000||2018-10-31|15/09/2018|0.07||735700000||2018-08-30|15/06/2018|0.11||812400000||2018-04-27|15/03/2018|0.1||657500000||2018-02-03|15/12/2017|0.14||1170000000||2017-10-28|15/09/2017|0.13||1050000000|
2022-10-02 09:15:00|07232|100907|/equities/dr.-peng|SHANGHAICOMP|SS 600804|CNY|Communication Services|Diversified Telecommunication Services|China|CNE000000FW9|5287|Dr Peng Telecom and Media Group Co Ltd Stock Price Today (SS 600804) - Investing.com|4.94B|4940000000|2.98|25,746,070|-53.22%|2.77-8.29|2.83-2.98|2.84|1657463906|1.16|-2.31|3.53B|3530000000|-1.36|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0067|-8.2376|-0.1158|-1.3719|-0.0253|22.9827|2.5452|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|-0.08||842800000||2022-04-29|15/03/2022|0.12||879500000||2022-04-28|15/12/2021|-1.59||589900000||2021-10-29|15/09/2021|0.68||1220000000||2021-08-27|15/06/2021|0.68||971800000||2021-04-30|15/03/2021|0.02||1170000000||2021-04-28|15/12/2020|-1.04|0.07|1100000000|1540000000|2020-10-31|15/09/2020|1|0.06|1290000000|1610000000|2020-08-28|15/06/2020|0.06|0.06|1520000000|1650000000|2020-05-20|15/12/2019|-4.05|0.03|1480000000|1560000000||2019-10-30|15/09/2019|-0|0.05|1490000000|1630000000|2019-08-29|15/06/2019||0.09|1470000000|1670000000|2019-04-30|15/03/2019|0.1|0.1|1650000000|1650000000|2019-04-27|15/12/2018|0.06|0.06|1670000000|1670000000|2018-10-30|15/09/2018|0.0638|0.09|1710000000|1750000000|2018-08-31|15/06/2018|0.1112|0.18|1760000000|2160000000|2018-04-27|15/03/2018|0.0636|0.13|1760000000|2030000000|2018-04-26|15/12/2017|0.1169|0.15|1860000000|2260000000
2022-10-02 09:15:04|07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|SS 603528|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002BD3|1614|Duolun Technology Corp Ltd Stock Price Today (SS 603528) - Investing.com|3.68B|3680000000|5.90|12,230,385|-17.13%|4.66-9.42|5.9-6.07|6.03|624114316|0.252|-22.33|613.27M|613270000|-0.283|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0183|0|0|-1.6541|0.18|53.8286|9.7341|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|0.03||176000000||2022-04-28|15/12/2021|-0.3||136600000||2022-04-26|15/03/2022|0.01||163000000||2021-10-29|15/09/2021|-0.02||138200000||2021-08-26|15/06/2021|0.01||207000000||2021-04-27|15/12/2020|0.04||251200000||2021-04-27|15/03/2021|0.04||232500000||2020-10-29|15/09/2020|0.06||178700000||2020-08-28|15/06/2020|0.07||171100000||2020-04-24|15/03/2020|0.04||34560000|||2019-10-29|15/09/2019|0.04||139000000||2019-08-22|15/06/2019|0.04||146100000||2019-04-25|15/03/2019|0.04||161400000||2019-04-12|15/12/2018|0.04||133300000||2018-10-26|15/09/2018|0.05||137000000||2018-08-24|15/06/2018|0.06||141300000||2018-04-17|15/03/2018|0.06||138600000||2018-03-30|15/12/2017|0.03||122600000|
2022-10-02 09:15:08|07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|SS 603999|CNY|Communication Services|Media|China|CNE1000023X4|480|Duzhe Publishing & Media Co Ltd Stock Price Today (SS 603999) - Investing.com|2.73B|2730000000|4.74|3,952,942|-2.67%|4.54-7.03|4.69-4.79|4.75|576000000|0.653|33.13|1.25B|1250000000|0.154|0.045|0.95%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0204|0|0|0.3083|0.1507|59.1385|4.6552|2022-08-25|15/06/2022|0.04||289600000||2022-04-21|15/03/2022|0.01||194200000||2022-04-21|15/12/2021|0.04||440400000||2021-10-27|15/09/2021|0.06||329300000||2021-08-25|15/06/2021|0.04||281500000||2021-04-16|15/12/2020|0.03||418200000||2020-10-28|15/09/2020|0.04||291100000||2020-08-20|15/06/2020|0.04||224800000||2020-04-25|15/03/2020|0.01||149700000||2020-04-25|15/12/2019|0.02||460700000||2019-10-26|15/09/2019|0.04||245200000|||2019-04-26|15/12/2018|0.02||273200000||2019-04-25|15/03/2019|0.01||137300000||2018-10-26|15/09/2018|0.04||179200000||2018-08-22|15/06/2018|0.04||170300000||2018-04-28|15/03/2018|0.04||138000000||2018-04-20|15/12/2017|0.04||245600000||2017-10-28|15/09/2017|0.03||220700000||2017-08-26|15/06/2017|0.04||220000000|
2022-10-02 09:15:12|07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|SS 601330|CNY|Industrials|Commercial Services & Supplies|China|CNE1000031S7|3007|Dynagreen Environmental Protection Group Co Ltd Stock Price Today (SS 601330) - Investing.com|9.31B|9310000000|6.63|6,325,159|-43.62%|6.6-12.14|6.6-6.71|6.66|1393440000|-|5.17|6.07B|6070000000|0.509|0.10|1.51%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1834|-0.0569|0|1.4844|0.5087|32.9505|7.2519|2022-11-03|15/09/2022||0.22|||2022-08-30|15/06/2022|0.17|0.18|1160000000||2022-04-29|15/03/2022|0.13|0.17|1110000000||2022-03-28|15/12/2021|0.06|0.08|1200000000||2021-10-29|15/09/2021|0.17|0.16|693950000||2021-08-30|15/06/2021|0.15|0.15|654000000||2021-04-29|15/03/2021|0.13|0.11|597920000||2021-03-30|15/12/2020|0.05|0.14|628540000||2020-10-30|15/09/2020|0.16|0.14|637950000||2020-08-28|15/06/2020|0.21|0.14|1010000000||2020-04-29|15/03/2020|0.08|0.11|432950000|||2019-10-30|15/09/2019|0.09||457640000||2019-08-28|15/06/2019|0.11||444500000||2019-04-29|15/03/2019|0.08||350720000||2019-03-26|15/12/2018|0.03||275600000||2018-10-29|15/09/2018|0.06||278130000||2018-08-24|15/06/2018|0.09||272900000||2018-05-30|15/03/2018|0.32||2550000000||2018-03-09|15/12/2017|0.29||1560000000|
2022-10-02 09:15:15|07236|100883|/equities/eastern-comms|SHANGHAICOMP|SS 600776|CNY|Information Technology|Communications Equipment|China|CNE000000ND3|2536|Eastern Communications Co Ltd A Stock Price Today (SS 600776) - Investing.com|9.04B|9040000000|8.60|8,605,080|-23.21%|7.78-12.56|8.6-8.81|8.74|1256000064|0.34|122.52|3.09B|3090000000|0.075|0.04|0.47%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0018|0|0|0.7949|0.211|158.7431|5.8823|2022-08-28|15/06/2022|0.02||730700000||2022-04-28|15/03/2022|||613700000||2022-03-28|15/12/2021|0.04||1050000000||2021-10-29|15/09/2021|0.01||695000000||2021-08-30|15/06/2021|0.04||684800000||2021-04-30|15/03/2021|||606700000||2021-03-29|15/12/2020|0.05||1130000000||2020-10-31|15/09/2020|0.01||706500000||2020-08-31|15/06/2020|0.03||673900000||2020-04-29|15/03/2020|||456200000||2020-04-08|15/12/2019|0.06||880400000|||2019-08-26|15/06/2019|0.03||705100000||2019-04-29|15/12/2018|0.04||843100000||2019-04-28|15/03/2019|0.01||473200000||2018-10-26|15/09/2018|0.02||504100000||2018-08-20|15/06/2018|0.03||557900000||2018-04-23|15/03/2018|0.02||499700000||2018-02-03|15/12/2017|0.04||841000000||2017-10-30|15/09/2017|0.01||577900000|
2022-10-02 09:15:19|07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|SS 900941|USD|Information Technology|Communications Equipment|China|CNE000000LZ0|2536|Eastern Communications Co Ltd B Stock Price Today (SS 900941) - Investing.com|1.27B|1270000000|0.385|348,862|-17.56%|0.376-0.493|0.377-0.386|0.38|1256000064|0.34|122.52|484.98M|484980000|0.075|0.006|1.56%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|0.0024|0|0|0.5833|0.6321|8.36|0.354|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-29|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-31|15/06/2020|||||2020-04-29|15/03/2020|||||2020-04-08|15/12/2019|||||2019-10-29|15/09/2019||||||2019-04-29|15/12/2018|||||2018-10-26|15/09/2018|||||2018-08-20|15/06/2018|||||2018-04-23|15/03/2018|0.02||499700000||2018-02-03|15/12/2017|0.04||841000000||2017-10-30|15/09/2017|0.01||577900000||2017-08-15|15/06/2017|0.03||577500000||2017-04-29|15/03/2017|0.02||440800000|
2022-10-02 09:15:22|07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|SS 603377|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE1000025G4|3994|Eastern Pioneer Driving School Co Ltd Stock Price Today (SS 603377) - Investing.com|3.69B|3690000000|5.25|7,058,298|-33.88%|5.07-9.51|5.22-5.3|5.25|702827573|0.647|51.75|1.16B|1160000000|0.112|N/A|N/A|Oct 21, 2022|2022-10-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0014|0.0178|0|0.0713|0.1076|65.2236|11.4345|2022-10-21|15/09/2022|||||2022-08-18|15/06/2022|0.01||259400000||2022-04-30|15/12/2021|-0.02|0.0833|266400000||2022-04-30|15/03/2022|0.01||248500000||2021-10-16|15/09/2021|0.13|0.1333|384100000||2021-08-28|15/06/2021|0.06|0.1083|323800000||2021-04-21|15/03/2021|0.07|0.025|224200000||2021-03-30|15/12/2020|0.08|0.08|264800000||2020-10-26|15/09/2020|0.11||343800000||2020-08-28|15/06/2020|-0.08||175500000||2020-04-30|15/03/2020|0.09||64120000|||2019-10-18|15/09/2019|0.15||335200000||2019-08-10|15/06/2019|0.12||318600000||2019-04-18|15/03/2019|0.05||201400000||2019-04-18|15/12/2018|0.05||243300000||2018-10-19|15/09/2018|0.13||284800000||2018-08-18|15/06/2018|0.17||309200000||2018-04-25|15/03/2018|0.02||213600000||2018-03-31|15/12/2017|0.04||236300000|
2022-10-02 09:15:26|07239|100340|/equities/hejia-company|SHANGHAICOMP|SS 600093|CNY|Industrials|Air Freight & Logistics|China|CNE000000RG7|129|Easy Visible Supply Chain Management Co Ltd Stock Price Today (SS 600093) - Investing.com|561.22M|561220000|0.50|22,106,643|-77.97%|0.37-3.69|0.45-0.51|0.46|1122447500|1.85|-|1.5B|1500000000|-0.67|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0543|0|0|-3.2375|0.155|15.0695|1.2745|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|-0.1||144400000||2022-04-30|15/12/2021|-0.64||884800000||2021-10-30|15/09/2021|0.18||154100000||2021-08-24|15/06/2021|0.18||321000000||2021-04-30|15/12/2020|-10.52||2490000000||2020-10-30|15/09/2020|0.18||2140000000||2020-08-31|15/06/2020|0.11||2980000000||2020-04-30|15/03/2020|0.08||2100000000||2020-04-30|15/12/2019|0.18||5420000000||2019-10-31|15/09/2019|0.28||3630000000|||2019-04-29|15/12/2018|0.12||2110000000||2019-04-29|15/03/2019|0.18||2530000000||2018-10-31|15/09/2018|0.18||3380000000||2018-08-30|15/06/2018|0.18||4490000000||2018-04-27|15/03/2018|0.18||4520000000||2018-04-27|15/12/2017|0.18||5840000000||2017-10-31|15/09/2017|0.20||3310000000||2017-08-28|15/06/2017|0.17||3970000000|
2022-10-02 09:15:29|07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|SS 603486|CNY|Consumer Discretionary|Household Durables|China|CNE1000031N8|6550|Ecovacs Robotics Co Ltd Stock Price Today (SS 603486) - Investing.com|38.27B|38270000000|66.70|3,931,583|-56.09%|66.1-198|66.4-68.96|68.27|573722385|0.45|22.65|14.55B|14550000000|3.69|1.10|1.65%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0447|0.2063|0.0191|0.137|0.1202|40.667|4.0525|2022-10-24|15/09/2022||0.8384||3640000000|2022-08-31|15/06/2022|0.79|0.79|3620000000|3610000000|2022-04-23|15/03/2022|0.74|0.74|3200000000|3200000000|2022-04-23|15/12/2021|1.18|1.39|4840000000|4740000000|2021-10-30|15/09/2021|0.84|0.745|2890000000|2890000000|2021-08-28|15/06/2021|0.7679|0.7907|3130000000|2820000000|2021-04-24|15/12/2020|0.6954|0.27|3090000000||2021-04-24|15/03/2021|0.511||2220000000|2220000000|2020-10-24|15/09/2020|0.21|0.21|1740000000|1740000000|2020-08-20|15/06/2020|0.16|0.12|1440000000||2020-04-28|15/03/2020|0.07|0.07|963000000|||2019-10-30|15/09/2019|-0.05||1020000000||2019-08-30|15/06/2019|0.11||1180000000||2019-04-26|15/12/2018|0.44||1940000000||2019-04-26|15/03/2019|0.18||1250000000||2018-10-26|15/09/2017|0.15||959900000||2018-10-26|15/09/2018|0.2||1230000000||2018-08-24|15/06/2018|0.57||2520000000||2018-08-22|15/06/2017|0.45||1970000000|
2022-10-02 09:15:32|07241|100690|/equities/eging-photovol|SHANGHAICOMP|SS 600537|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DF7|1643|EGing Photovoltaic Technology Co Ltd Stock Price Today (SS 600537) - Investing.com|7.48B|7480000000|6.27|75,023,427|25.4%|3.03-8.79|6.21-6.65|6.73|1192859268|-|-|4.48B|4480000000|-0.371|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|24|4|22|-0.0177|0|0|1.9039|0.297|-3.815|1.3405|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|0.03||2100000000||2022-04-26|15/12/2021|-0.34||1370000000||2022-04-26|15/03/2022|-0.01||1360000000||2021-10-27|15/09/2021|-0.05||916100000||2021-08-31|15/06/2021|-0.05||824800000||2021-04-27|15/12/2020|-0.56||1350000000||2021-04-27|15/03/2021|-0.07||967700000||2020-10-30|15/09/2020|-0||689000000||2020-08-25|15/06/2020|0.06||1690000000||2020-04-30|15/03/2020|-0.05||361800000|||2019-10-29|15/09/2019|0.03||656100000||2019-08-27|15/06/2019|-0.05||726800000||2019-04-30|15/03/2019|-0.01||527300000||2019-04-23|15/12/2018|||1110000000||2018-10-30|15/09/2018|0.04||877000000||2018-08-28|15/06/2018|0.01||1120000000||2018-04-27|15/03/2018|||443200000||2018-04-24|15/12/2017|-0.01||772100000|
2022-10-02 09:15:36|07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|SS 603496|CNY|Information Technology|Communications Equipment|China|CNE100002X26|550|EmbedWay Technologies Shanghai Corp Stock Price Today (SS 603496) - Investing.com|2.68B|2680000000|11.78|4,881,627|-27.51%|8.98-18.08|11.68-12.8|11.68|227799938|0.28|45.91|710.68M|710680000|0.242|0.05|0.42%|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.002|-0.4322|0|-1.0038|0.08|6.9986|10.0233|2022-11-03|15/09/2022|||||2022-08-19|15/06/2022|-0.03||98050000||2022-04-30|15/12/2021|0.04|0.16|177000000||2022-04-28|15/03/2022|0.10||151100000||2021-10-28|15/09/2021|0.13|0.08|165000000||2021-08-30|15/06/2021|0.18|0.18|220000000||2021-04-27|15/03/2021|-0.1||118600000||2021-03-31|15/12/2020|0.15|0.29|223800000||2020-10-30|15/09/2020|0.13|0.17|139800000||2020-08-28|15/06/2020|-0.12|0.16|115000000||2020-04-22|15/03/2020|0.15||54430000|||2019-10-30|15/09/2019|0.09||100000000||2019-08-26|15/06/2019|0.13||123100000||2019-04-26|15/03/2019|0.18||108000000|108000000|2019-04-18|15/12/2018|0.16||94070000||2018-10-30|15/09/2018|0.26||118800000||2018-08-22|15/06/2018|0.19||119500000||2018-04-27|15/03/2018|0.14||99070000||2018-04-20|15/12/2017|0.14||92510000|
2022-10-02 09:15:39|07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|SS 603869|CNY|Information Technology|IT Services|China|CNE1000022C0|588|ENC Digital Technology Co Ltd Stock Price Today (SS 603869) - Investing.com|3.82B|3820000000|7.70|8,399,112|-28.24%|7.33-13.28|7.62-7.85|7.72|496280121|0.284|1,340.79|1.04B|1040000000|0.007|0.015|0.20%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0046|0|0|-0.2519|0.3983|14.2638|4.7045|2022-10-24|15/09/2022|||||2022-08-20|15/06/2022|0.02||313000000||2022-04-29|15/03/2022|0.12||134100000||2022-04-20|15/12/2021|0.12||496100000||2021-10-28|15/09/2021|0.12||93520000||2021-08-28|15/06/2021|0.12||187200000||2021-04-30|15/03/2021|0.12||159800000||2021-04-10|15/12/2020|0.35||557900000||2020-10-31|15/09/2020|-0.04||248600000||2020-08-22|15/06/2020|-0.04||284100000||2020-04-25|15/03/2020|0.12||84180000|||2019-10-26|15/09/2019|0.08||647100000||2019-08-24|15/06/2019|0.17||590500000||2019-04-30|15/03/2019|0.08||513000000||2019-04-20|15/12/2018|0.26||1030000000||2018-10-20|15/09/2018|0.44||801200000||2018-08-10|15/06/2018|0.269||736000000||2018-04-28|15/03/2018|0.22||461000000||2018-04-12|15/12/2017|0.22||877100000|
2022-10-02 09:15:43|07244|100906|/equities/veyong-bioche|SHANGHAICOMP|SS 600803|CNY|Utilities|Gas Utilities|China|CNE000000DG7|39474|ENN Ecological Holdings Co Ltd Stock Price Today (SS 600803) - Investing.com|57.17B|57170000000|18.56|10,222,451|1.53%|13.76-22.22|18.56-19.08|19.1|3080322539|0.752|14.91|137.28B|137280000000|1.26|0.3075|1.66%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0104|0.1383|0.5986|0.1376|1.0298|12.3291|2.0814|2022-11-02|15/09/2022||0.3533||29950000000|2022-08-20|15/06/2022|0.27|0.2624|37700000000|37690000000|2022-04-29|15/03/2022|0.26|0.2811|35350000000|35350000000|2022-03-19|15/12/2021|0.31|0.4112|36390000000|21660000000|2021-10-29|15/09/2021|0.3991|0.2448|27810000000|21380000000|2021-08-24|15/06/2021|0.52|0.5184|25990000000|25990000000|2021-04-29|15/03/2021|0.2159|0.1674|25850000000|25240000000|2021-03-23|15/12/2020|0.3294|0.2664|28560000000|34670000000|2020-10-29|15/09/2020|0.2008|0.6298|21090000000|21090000000|2020-08-29|15/06/2020|0.5386|0.21|36860000000|3510000000|2020-04-28|15/03/2020|0.05|0.04|1590000000|1590000000||2019-10-26|15/09/2019|0.16|0.15|3060000000|3620000000|2019-08-28|15/06/2019|0.44|0.39|3530000000|3790000000|2019-04-27|15/03/2019|0.2819|0.13|3140000000|3580000000|2019-03-12|15/12/2018|0.2315|0.35|3840000000|3060000000|2018-10-30|15/09/2018|0.2687|0.27|3150000000|3150000000|2018-08-30|15/06/2018|0.29||3700000000||2018-04-27|15/03/2018|0.28||2940000000||2018-03-30|15/12/2017|0.2||3020000000|
2022-10-02 09:15:46|07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|SS 603002|CNY|Materials|Chemicals|China|CNE100001FS4|607|Epoxy Base Electronic Material Corp Ltd Stock Price Today (SS 603002) - Investing.com|4.77B|4770000000|5.28|7,734,640|-29.97%|4.6-8.56|5.27-5.41|5.32|903875195|0.566|8.01|4.12B|4120000000|0.736|0.29|5.49%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0285|0|0|0.5849|0.1164|32.8332|2.4323|2022-08-17|15/06/2022|0.49||854200000||2022-04-25|15/03/2022|0.08||886600000||2022-04-20|15/12/2021|0.08||1150000000||2021-10-26|15/09/2021|0.13||1230000000||2021-08-16|15/06/2021|0.13||1190000000||2021-04-26|15/03/2021|0.09||886800000||2021-04-22|15/12/2020|0.16||1350000000||2020-10-28|15/09/2020|0.05||443900000||2020-08-18|15/06/2020|0.05||399400000||2020-04-28|15/03/2020|0.03||315200000||2020-04-03|15/12/2019|0.06||431500000|||2019-08-14|15/06/2019|0.03||409800000||2019-04-25|15/03/2019|0.01||368500000||2019-03-28|15/12/2018|||473800000||2018-10-25|15/09/2018|0.02||492300000||2018-08-01|15/06/2018|0.02||464300000||2018-04-27|15/03/2018|0.03||373500000||2018-03-30|15/12/2017|0.03||420000000||2017-10-25|15/09/2017|0.03||299400000|
2022-10-02 09:15:49|07246|100510|/equities/eerduosi|SHANGHAICOMP|SS 600295|CNY|Materials|Metals & Mining|China|CNE0000017T6|21055|Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (SS 600295) - Investing.com|29.33B|29330000000|15.17|12,776,563|-40.81%|14.83-25.57|15.08-15.39|15.17|1999125896|0.457|2.93|41.39B|41390000000|4.47|2.00|9.42%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0068|0|0|0.4099|0.0507|13.2862|0.9441|2022-11-02|15/09/2022|||||2022-08-31|15/06/2022|1.99||9910000000||2022-04-30|15/03/2022|0.94||9560000000||2022-04-15|15/12/2021|1.66||12240000000||2021-10-30|15/09/2021|1.5||9680000000||2021-08-31|15/06/2021|0.62||7790000000||2021-04-30|15/03/2021|0.48||6760000000||2021-04-15|15/12/2020|0.4||7390000000||2020-10-30|15/09/2020|0.51||5730000000||2020-08-29|15/06/2020|0.22||5650000000||2020-04-30|15/03/2020|0.08||4370000000|||2019-10-30|15/09/2019|0.28||6300000000||2019-08-30|15/06/2019|0.27||4620000000||2019-04-30|15/03/2019|0.21||5270000000||2019-03-28|15/12/2018|0.41||5820000000||2018-10-31|15/09/2018|0.21||7590000000||2018-08-30|15/06/2018|0.07||5720000000||2018-04-30|15/12/2017|0.15||6760000000||2018-04-27|15/03/2018|0.2||4730000000|
2022-10-02 09:15:52|07247|101193|/equities/eerduosi-b|SHANGHAICOMP|SS 900936|USD|Materials|Metals & Mining|China|CNE000000J85|21055|Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (SS 900936) - Investing.com|4.12B|4120000000|1.893|1,292,543|24.42%|1.296-2.238|1.88-1.909|1.892|1999125896|0.457|2.93|6.5B|6500000000|4.47|0.2979|11.24%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|7|-0|0|0|0.736|1.1461|1.645|0.35|2022-11-02|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.94||||2022-04-15|15/12/2021|1.66||||2021-10-30|15/09/2021|1.50||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-15|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020||||||2019-10-30|15/09/2019|||892540000||2019-08-30|15/06/2019|||||2019-04-30|15/03/2019|0.0312||||2019-03-28|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-30|15/12/2017|0.15||6760000000||2018-04-27|15/03/2018|0.2||4730000000|
2022-10-02 09:15:55|07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|SS 688018|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MR8|517|Espressif Systems Shanghai Co Ltd Stock Price Today (SS 688018) - Investing.com|6.14B|6140000000|76.28|1,236,621|-63.56%|75.96-225.5|75.96-77.99|77.5|80451785|0.011|47.80|1.4B|1400000000|2|1.60|2.10%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.223|-0.032|-0.0072|0.2235|0.1406|102.395|16.0144|2022-10-27|15/09/2022||0.62||400690000|2022-08-23|15/06/2022|0.44|0.44|325000000|325000000|2022-04-30|15/03/2022|0.35|0.35|288970000|288950000|2022-03-11|15/12/2021|0.625|0.62|408000000|417050000|2021-10-26|15/09/2021|0.58|0.58|347400000||2021-07-31|15/06/2021|0.84|1.01|360100000||2021-04-16|15/03/2021|0.42||270500000||2021-02-25|15/12/2020|0.29||278200000||2020-10-22|15/09/2020|0.58||259900000||2020-07-30|15/06/2020|0.32||169600000||2020-04-27|15/03/2020|0.12||123600000|||2019-10-28|15/09/2018|0.32||108900000||2019-10-28|15/09/2019|0.44||203400000||2019-07-22|15/06/2018|0.32||112900000||2019-07-22|15/06/2019|0.59||175800000||2019-07-03|15/03/2018|0.42||107500000||2019-07-03|15/03/2019|0.47||147500000|||
2022-10-02 09:15:59|07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|SS 603966|CNY|Industrials|Machinery|China|CNE100002Z40|1195|Eurocrane China Co Ltd Stock Price Today (SS 603966) - Investing.com|3.3B|3300000000|11.03|5,177,811|32.57%|7.61-12.84|10.96-11.37|11.35|298908933|0.882|16.74|1.64B|1640000000|0.632|0.22|1.99%|Oct 26, 2022|2022-10-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0094|0|0|1.6815|0.1344|42.1933|3.2719|2022-10-26|15/09/2022|||||2022-08-20|15/06/2022|0.21||460700000||2022-04-28|15/12/2021|0.11||457400000||2022-04-28|15/03/2022|0.07||325700000||2021-10-27|15/09/2021|0.13||399000000||2021-08-24|15/06/2021|0.13||460200000||2021-04-28|15/12/2020|0.18||377200000||2021-04-28|15/03/2021|0.18||272400000||2020-10-27|15/09/2020|0.24||356600000||2020-08-21|15/06/2020|0.29||324300000||2020-04-25|15/03/2020|0.03||203000000|||2019-10-29|15/09/2019|0.16||341000000||2019-08-28|15/06/2019|0.19||254800000||2019-04-25|15/03/2019|0.02||190000000||2019-04-25|15/12/2018|0.09||249100000||2018-10-25|15/09/2018|0.1||189400000||2018-08-22|15/06/2018|0.12||207000000||2018-04-25|15/03/2018|0.01||118200000||2018-02-03|15/12/2017|0.1||214400000|
2022-10-02 09:16:02|07250|100764|/equities/sh-jiabao|SHANGHAICOMP|SS 600622|CNY|Real Estate|Real Estate Management & Development|China|CNE0000006F8|925|Everbright Jiabao Co Ltd Stock Price Today (SS 600622) - Investing.com|4.45B|4450000000|2.97|43,619,249|6.83%|2.49-6.06|2.96-3.05|2.96|1499685402|0.821|14.41|6.01B|6010000000|0.23|0.074|2.49%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0204|0|0|0.8515|0.2885|20.649|2.5882|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|0.02||2530000000||2022-04-30|15/12/2021|0.13||1700000000||2022-04-30|15/03/2022|0.02||674700000||2021-10-30|15/09/2021|0.06||1100000000||2021-08-31|15/06/2021|0.04||744800000||2021-04-30|15/12/2020|0.08||915600000||2021-04-30|15/03/2021|0.08||549000000||2020-10-30|15/09/2020|0.13||1100000000||2020-08-28|15/06/2020|0.01||1100000000||2020-04-29|15/03/2020|0.06||822300000|||2019-10-31|15/09/2019|0.04||1040000000||2019-08-28|15/06/2019|0.05||859900000||2019-04-30|15/03/2019|0.14||1470000000||2019-04-10|15/12/2018|0.39||1740000000||2018-10-30|15/09/2018|0.1||793500000||2018-08-17|15/06/2018|0.14||1010000000||2018-04-28|15/03/2018|0.13||1220000000||2018-02-28|15/12/2017|0.18||1620000000|
2022-10-02 09:16:05|07251|101115|/equities/everbright|SHANGHAICOMP|SS 601788|CNY|Financial|Capital Markets|China|CNE100000FD8|9240|Everbright Securities Co Ltd Stock Price Today (SS 601788) - Investing.com|54.08B|54080000000|13.15|83,849,365|-15.33%|10.5-21.85|13.13-13.49|13.32|4610787639|0.954|24.05|13.95B|13950000000|0.667|0.228|1.73%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0048|0.0958|0.1283|-0.3823|0.1049|24.3509|6.1|2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|0.31||3190000000||2022-04-28|15/03/2022|0.13||2180000000||2022-03-24|15/12/2021|0.03||4400000000||2021-10-28|15/09/2021|0.2||4310000000||2021-08-26|15/06/2021|0.33||4450000000||2021-04-30|15/03/2021|0.15|0.2|3330000000|2840000000|2021-03-25|15/12/2020|0.25|0.21|5140000000|3460000000|2020-10-28|15/09/2020|0.25|0.18|4360000000|3070000000|2020-08-26|15/06/2020|0.27|0.27|3500000000|3560000000|2020-04-28|15/03/2020|0.24|0.12|2820000000|2350000000||2019-10-28|15/09/2019|0.14|0.09|2590000000|2400000000|2019-08-27|15/06/2019|0.06|0.16|2280000000|2560000000|2019-04-29|15/03/2019|0.29|0.11|3420000000|2000000000|2019-03-27|15/12/2018|-0.215|0.24|1510000000|2290000000|2018-10-29|15/09/2018|0.05|0.12|1730000000|2160000000|2018-08-28|15/06/2018|0.05||1770000000|1780000000|2018-04-26|15/03/2018|0.1586||2340000000||2018-03-26|15/12/2017|0.16|0.16|3170000000|2450000000
2022-10-02 09:16:08|07252|100674|/equities/fangda|SHANGHAICOMP|SS 600516|CNY|Industrials|Electrical Equipment|China|CNE000001CC6|4930|FangDa Carbon New Material Co Ltd Stock Price Today (SS 600516) - Investing.com|23.71B|23710000000|6.23|33,755,409|-38.62%|6.19-13.13|6.22-6.29|6.23|3805970368|0.759|28.68|4.96B|4960000000|0.247|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0182|-0.044|0.1196|0.3172|0.1095|37.5377|6.7923|2022-10-24|15/09/2022||0.12|||2022-08-31|15/06/2022|0.08|0.11|1520000000||2022-04-30|15/03/2022|0.01|0.1|1150000000||2022-03-16|15/12/2021|0.06|0.08|1080000000||2021-10-26|15/09/2021|0.1|0.11|1200000000||2021-08-25|15/06/2021|0.1|0.03|1430000000||2021-04-24|15/03/2021|0.04||930000000||2021-04-08|15/12/2020|0.0487|0.0486|1190000000|1187000000|2020-10-31|15/09/2020|0.0531||965020000||2020-08-29|15/06/2020|0.0317||814050000||2020-04-30|15/03/2020|0.03||821300000|||2019-10-26|15/09/2019|0.0905|0.13|1640000000|1640000000|2019-08-10|15/06/2019|0.16|0.16|2140000000|1360000000|2019-04-27|15/03/2019|0.1987|0.39|1840000000|1800000000|2019-04-27|15/12/2018|0.2831||2480000000||2018-10-27|15/09/2018|0.79||3090000000||2018-08-24|15/06/2018|0.3404||2560000000||2018-04-28|15/03/2018|0.5082||3520000000||2018-02-13|15/12/2017|0.85||3120000000|
2022-10-02 09:16:11|07253|100669|/equities/fangda-steel|SHANGHAICOMP|SS 600507|CNY|Materials|Metals & Mining|China|CNE000001G04|7468|Fangda Special Steel Technology Co Ltd Stock Price Today (SS 600507) - Investing.com|14.06B|14060000000|6.03|11,840,708|-23.57%|6-9.09|6-6.06|6.01|2331805223|0.702|6.04|25.12B|25120000000|0.999|1.11|18.41%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0242|0.2346|0|0.1579|0.0802|8.4287|1.1739|2022-10-27|15/09/2022||0.36|||2022-08-27|15/06/2022|0.17|0.42|8070000000||2022-04-29|15/03/2022|0.25|0.29|5230000000||2022-03-19|15/12/2021|0.27|0.3|5690000000||2021-10-30|15/09/2021|0.309|0.308|6120000000||2021-08-28|15/06/2021|0.4295|0.26|5830000000||2021-04-17|15/03/2021|0.195|0.26|4040000000||2021-03-17|15/12/2020|0.3|0.28|4750000000||2020-10-28|15/09/2020|0.31|0.1|4500000000||2020-08-28|15/06/2020|0.26|0.19|4170000000|4170000000|2020-04-25|15/03/2020|0.1275||3180000000|||2019-10-30|15/09/2019|0.1007||2840000000||2019-08-16|15/06/2019|0.2685||4320000000||2019-04-25|15/03/2019|0.32||3940000000|3940000000|2019-02-22|15/12/2018|0.2819||4500000000||2018-10-25|15/09/2018|0.4698||4540000000||2018-08-18|15/06/2018|0.349||4380000000||2018-04-21|15/03/2018|0.2819||3860000000||2018-02-09|15/12/2017|0.5034||3820000000|
2022-10-02 09:16:15|07254|100962|/equities/s-p-pharma|SHANGHAICOMP|SS 600869|CNY|Industrials|Electrical Equipment|China|CNE000000HQ7|8387|Far East Smarter Energy Co Ltd Stock Price Today (SS 600869) - Investing.com|12.05B|12050000000|5.43|58,304,528|-8.89%|3.39-8.35|5.41-5.68|5.54|2219352746|-|-|21.3B|21300000000|0.26|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|4|22|-0.0112|0|0|-0.3512|0.0908|11.7486|0.6445|2022-10-27|15/09/2022|||||2022-08-11|15/06/2022|0.12||5770000000||2022-04-25|15/12/2021|0.05||5930000000||2022-04-25|15/03/2022|0.05||4190000000||2021-10-19|15/09/2021|-0.12||5890000000||2021-08-24|15/06/2021|-0.12||5280000000||2021-04-27|15/03/2021|-0.12||3770000000||2021-04-27|15/12/2020|-0.84||5780000000||2020-10-28|15/09/2020|-0.12||6120000000||2020-08-26|15/06/2020|0.09||5370000000||2020-04-30|15/03/2020|-0.12||2530000000|||2019-10-28|15/09/2019|0.06||4590000000||2019-08-25|15/06/2019|0.05||4260000000||2019-04-25|15/12/2018|-0.07||4860000000||2019-04-24|15/03/2019|0.04||2890000000||2018-10-20|15/09/2018|0.03||4480000000||2018-08-13|15/06/2018|0.07||4750000000||2018-04-25|15/03/2018|0.03||3420000000||2018-02-03|15/12/2017|-0.04||4680000000|
2022-10-02 09:16:19|07255|101109|/equities/fengfan-power|SHANGHAICOMP|SS 601700|CNY|Industrials|Construction & Engineering|China|CNE100000Z83|0|Fengfan Power Stock Price Today (SS 601700) - Investing.com|5.65B|5650000000|4.95|36,118,243|3.99%|3.86-8.82|4.94-5.09|5|1141086020|0.572|72.44|3.18B|3180000000|0.071|0.05|1.01%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|21|-0.0312|0|0|-0.8295|0.1629|25.4744|2.8052|2022-08-29|15/06/2022|0.02||709200000||2022-04-19|15/03/2022|0.02||585700000||2022-04-19|15/12/2021|0.01||948700000||2021-10-29|15/09/2021|0.02||939100000||2021-08-30|15/06/2021|0.02||873300000||2021-04-29|15/03/2021|0.02||436500000||2021-03-30|15/12/2020|0.1||900600000||2020-10-29|15/09/2020|||419100000||2020-08-27|15/06/2020|0.08||819000000||2020-04-27|15/03/2020|0.02||461800000||2020-04-27|15/12/2019|-0.4||949700000|||2019-08-19|15/06/2019|0.03||663800000||2019-04-25|15/03/2019|0.03||536700000||2019-04-25|15/12/2018|-0.01||190000000||2018-10-26|15/09/2018|0.01||586000000||2018-08-22|15/06/2018|-0||635400000||2018-04-28|15/03/2018|0.03||582400000||2018-02-03|15/12/2017|-0.02||460900000||2017-10-24|15/09/2017|0.04||534200000|
2022-10-02 09:16:22|07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|SS 600498|CNY|Information Technology|Communications Equipment|China|CNE0000018P2|15986|Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (SS 600498) - Investing.com|14.75B|14750000000|12.42|7,090,704|-29.59%|12.33-18.97|12.41-12.78|12.67|1187828054|-0.036|57.67|26.82B|26820000000|0.27|0.08|0.64%|Oct 17, 2022|2022-10-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.001|-0.2098|-0.0133|0.1778|0.1347|37.0096|1.3104|2022-10-17|15/09/2022||0.17||8040000000|2022-08-27|15/06/2022|0.12|0.22|9470000000|9470000000|2022-04-30|15/03/2022|0.03|0.0644|4540000000|5330000000|2022-04-16|15/12/2021||0.26|7780000000|7660000000|2021-10-23|15/09/2021|0.1374|0.1731|6530000000|6530000000|2021-08-28|15/06/2021|0.1254|0.2454|7980000000|7980000000|2021-04-30|15/03/2021|0.03|0.14|4030000000|4030000000|2021-04-17|15/12/2020|0.1385|0.2748|6190000000|7780000000|2020-10-31|15/09/2020|0.19|0.2214|6390000000|6390000000|2020-08-29|15/06/2020|0.21|0.25|6530000000|6510000000|2020-04-30|15/03/2020|-0.16|-0.16|2910000000|2910000000||2019-10-30|15/09/2019|0.16|0.2|5790000000|5790000000|2019-08-29|15/06/2019|0.2217|0.22|7100000000|7100000000|2019-04-30|15/03/2019|0.14|0.14|4880000000|4880000000|2019-04-27|15/12/2018|0.1908|0.25|6860000000|7000000000|2018-10-20|15/09/2018|0.1473|0.18|6180000000|6180000000|2018-08-18|15/06/2018|0.2943|0.29|6950000000|6240000000|2018-04-28|15/03/2018|0.1275|0.13|4250000000|4250000000|2018-04-14|15/12/2017|0.2|0.35|6020000000|6590000000
2022-10-02 09:16:25|07257|101035|/equities/first-tractor|SHANGHAICOMP|SS 601038|CNY|Industrials|Machinery|China|CNE100001JN7|7435|First Tractor Co Ltd Stock Price Today (SS 601038) - Investing.com|7.41B|7410000000|8.80|4,572,953|-28.97%|8.5-16.04|8.77-8.96|8.92|1123645275|1.04|6.13|10.33B|10330000000|0.452|0.117|1.33%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0029|-1.6811|0|-2.3942|0.2947|-8.0409|1.5165|2022-10-27|15/09/2022|||||2022-08-25|15/06/2022|0.09||2380000000||2022-04-27|15/03/2022|0.43||4250000000||2022-03-29|15/12/2021|-0.21||1100000000||2021-10-27|15/09/2021|0.1404||2570000000||2021-08-24|15/06/2021|0.11||2380000000||2021-04-28|15/03/2021|0.3603||3250000000||2021-03-29|15/12/2020|-0.2||1120000000||2020-10-29|15/09/2020|0.1566||2350000000||2020-08-27|15/06/2020|0.13||2020000000||2020-04-23|15/03/2020|0.2||2100000000|||2019-10-28|15/09/2019|0.0513|0.11|1770000000||2019-08-29|15/06/2019|-0.03|0.11|1280000000||2019-04-29|15/03/2019|0.0456|0.11|2140000000||2019-03-29|15/12/2018|-0.92|0.16|736600000||2018-10-26|15/09/2018|-0.2556|0.1|1360000000||2018-08-29|15/06/2018|-0.2|0.1|1220000000||2018-04-25|15/03/2018|0.0486|0.1|2360000000||2018-03-29|15/12/2017|-0.02|0.3|1230000000|
2022-10-02 09:16:29|07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|SS 601865|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003HV0|3440|Flat Glass Group Co Ltd Stock Price Today (SS 601865) - Investing.com|94.96B|94960000000|32.70|10,800,236|-29.14%|32.63-57.95|32.63-34.49|34.41|2146893254|1.11|25.89|10.17B|10170000000|0.87|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|4|13|0.0386|0.1136|-0.0041|0.1878|0.1284|40.3038|8.04|2022-10-28|15/09/2022||0.3315||3410000000|2022-08-25|15/06/2022|0.2645|0.2717|3800000000|3420000000|2022-04-27|15/03/2022|0.2|0.4799|3510000000|3360000000|2022-03-21|15/12/2021|0.19|0.2295|2380000000|2900000000|2021-10-20|15/09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|15/06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|15/03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|15/12/2020|0.3995|0.3265|2240000000|2590000000|2020-10-27|15/09/2020|0.18|0.21|1520000000|1730000000|2020-08-04|15/06/2020|0.13|0.11|1290000000|1310000000|2020-04-16|15/03/2020|0.11||1200000000|||2019-10-24|15/09/2019|0.12||1350000000|1128000000|2019-08-26|15/06/2019|0.08||1100000000||2019-04-18|15/03/2019|0.06||931670000||||||
2022-10-02 09:16:32|07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|SS 603007|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030Q3|590|Flower King Eco-Engineering Inc Stock Price Today (SS 603007) - Investing.com|1.36B|1360000000|4.08|6,219,047|32.9%|2.5-5.38|4.06-4.13|4.12|333405442|0.258|-2.51|143.15M|143150000|-1.77|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|-0.0127|0|0|1.7826|10.0265|44.931|50.439|2022-08-29|15/06/2022|-0.08||38750000||2022-04-27|15/03/2022|-0.05||44790000||2022-04-27|15/12/2021|-1.51||216500||2021-10-28|15/09/2021|-0.09||59390000||2021-08-30|15/06/2021|-0.11||47320000||2021-04-28|15/12/2020|0.05||177500000||2020-10-27|15/09/2020|0.01||124800000||2020-08-28|15/06/2020|0.07||217400000||2020-04-30|15/03/2020|-0.06||52300000||2020-04-28|15/12/2019|0.06||440900000||2019-10-31|15/09/2019|0.03||220500000|||2019-04-26|15/12/2018|0.01||338100000||2019-04-25|15/03/2019|0.07||253000000||2018-10-30|15/09/2018|0.07||334900000||2018-08-28|15/06/2018|0.18||387200000||2018-04-18|15/03/2018|0.05||204100000||2018-03-27|15/12/2017|0.27||421600000||2017-10-27|15/09/2017|0.02||157400000||2017-08-10|15/06/2017|0.13||329900000|
2022-10-02 09:16:35|07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|SS 603488|CNY|Industrials|Machinery|China|CNE100002XC9|497|Flying Technology Co Ltd Stock Price Today (SS 603488) - Investing.com|1.81B|1810000000|6.21|1,844,618|-9.61%|6.14-10.23|6.18-6.33|6.32|291990440|1.28|35.76|482.43M|482430000|0.199|0.20|3.22%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0011|0|0|0.2798|0.1606|30.7917|8.037|2022-08-29|15/06/2022|0.08||143000000||2022-04-28|15/03/2022|||67240000||2022-04-28|15/12/2021|0.07||141100000||2021-10-28|15/09/2021|0.05||131100000||2021-08-26|15/06/2021|0.09||139800000||2021-04-27|15/12/2020|0.12||129200000||2020-10-30|15/09/2020|0.1||120200000||2020-08-21|15/06/2020|0.12||115400000||2020-04-29|15/03/2020|0.03||42290000||2020-04-16|15/12/2019|0.14||108700000||2019-10-25|15/09/2019|0.12||106500000|||2019-04-25|15/03/2019|0.04||60370000||2019-04-17|15/12/2018|0.12||90250000||2018-10-26|15/09/2018|0.11||89120000||2018-08-18|15/06/2018|0.09||85040000||2018-04-27|15/03/2018|0.04||50050000||2018-04-13|15/12/2017|0.09||73760000||2017-10-27|15/09/2017|0.11||79190000||2017-08-22|15/06/2017|0.12||74990000|
2022-10-02 09:16:39|07261|100994|/equities/fortune-ng|SHANGHAICOMP|SS 600965|CNY|Consumer Staples|Food Products|China|CNE000001K99|2427|Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (SS 600965) - Investing.com|4.94B|4940000000|6.03|9,112,761|-5.78%|5.58-9.9|5.89-6.08|5.93|818700955|-0.363|38.31|1.19B|1190000000|0.163|0.12|1.99%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0076|0|0|0.1515|0.0018|49.22|5.2519|2022-08-22|15/06/2022|0.03||240200000||2022-04-26|15/03/2022|0.07||320200000||2022-03-24|15/12/2021|||284600000||2021-10-28|15/09/2021|0.06||348100000||2021-08-26|15/06/2021|0.08||347800000||2021-04-28|15/03/2021|0.04||288000000||2021-03-26|15/12/2020|0.04||321600000||2020-10-30|15/09/2020|0.05||308100000||2020-08-28|15/06/2020|0.03||231000000||2020-04-28|15/03/2020|0.02||225700000||2020-04-28|15/12/2019|0.06||324700000|||2019-08-27|15/06/2019|0.06||358100000||2019-04-29|15/03/2019|0.05||362700000||2019-03-30|15/12/2018|0.02||351000000||2018-10-30|15/09/2018|0.07||399300000||2018-08-28|15/06/2018|0.06||350200000||2018-04-13|15/03/2018|0.04||353300000||2018-03-28|15/12/2017|0.05||356200000||2017-10-24|15/09/2017|0.07||383600000|
2022-10-02 09:16:42|07262|101127|/equities/founder-securi|SHANGHAICOMP|SS 601901|CNY|Financial|Capital Markets|China|CNE1000015Y8|8115|Founder Securities Co Ltd Stock Price Today (SS 601901) - Investing.com|53.92B|53920000000|6.55|24,304,343|-19.93%|5.8-8.64|6.47-6.6|6.5|8232101395|0.627|28.90|8.24B|8240000000|0.231|0.04|0.61%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0007|0|0|-1.4721|0.0501|-7.3329|9.0982|2022-11-02|15/09/2022|||||2022-08-23|15/06/2022|0.11||2410000000||2022-04-29|15/03/2022|-0.05||1670000000||2022-02-26|15/12/2021|-0.05||2160000000||2021-10-30|15/09/2021|-0.05||2380000000||2021-08-31|15/06/2021|-0.05||2030000000||2021-04-30|15/03/2021|0.10||2040000000||2021-03-31|15/12/2020|-0.05||1790000000||2020-10-31|15/09/2020|0.1||2300000000|2300000000|2020-08-29|15/06/2020|-0.01||1450000000||2020-04-25|15/03/2020|0.05||1940000000|||2019-10-29|15/09/2019|0.04||1370000000||2019-08-20|15/06/2019|0.02||1740000000||2019-04-30|15/03/2019|0.07||1840000000||2019-03-30|15/12/2018|0.02||2010000000||2018-10-31|15/09/2018|0.03||1350000000||2018-08-31|15/06/2018|-0.01||1010000000||2018-04-28|15/03/2018|0.04||1300000000||2018-03-31|15/12/2017|0.02||1250000000|
2022-10-02 09:16:45|07263|100741|/equities/founder-tech|SHANGHAICOMP|SS 600601|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000001S2|7124|Founder Technology Group Co Ltd Stock Price Today (SS 600601) - Investing.com|5.66B|5660000000|2.58|14,741,941|-8.19%|2-2.86|2.52-2.64|2.53|2194891204|0.574|-4.70|5.61B|5610000000|-0.549|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|22|-0.0217|0|0|1.1816|0.1432|-15.8019|1.4318|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|-0.04||1220000000||2022-04-26|15/12/2021|-0.35||2170000000||2022-04-26|15/03/2022|-0.06||979800000||2021-10-30|15/09/2021|-0.1||1250000000||2021-08-31|15/06/2021|-0.04||1080000000||2021-04-30|15/12/2020|-0.34||2520000000||2021-04-29|15/03/2021|-0.06||937800000||2020-10-31|15/09/2020|-0.03||1270000000||2020-08-29|15/06/2020|-0.43||1290000000||2020-05-30|15/12/2019|-0.43||2490000000|||2019-10-28|15/09/2019|-0.05||1260000000||2019-08-27|15/06/2019|-0.05||1190000000||2019-04-30|15/03/2019|-0.07||890700000||2019-04-30|15/12/2018|0.13||2380000000||2018-10-13|15/09/2018|-0.04||1130000000||2018-08-25|15/06/2018|-0.03||1090000000||2018-04-28|15/03/2018|-0.03||1100000000||2018-04-28|15/12/2017|-0.29||1740000000|
2022-10-02 09:16:48|07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|SS 603045|CNY|Industrials|Electrical Equipment|China|CNE1000031M0|1568|Fuda Alloy Materials Co Ltd Stock Price Today (SS 603045) - Investing.com|2.07B|2070000000|15.31|4,235,720|9.67%|11.66-24.75|15.31-15.88|15.9|135445155|0.055|59.17|2.62B|2620000000|0.296|0.08|0.49%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|20|-0.1503|0|0|-0.0174|0.0987|34.141|1.35|2022-08-25|15/06/2022|0.11||534700000||2022-04-25|15/03/2022|0.03||616500000||2022-03-21|15/12/2021|0.11||728400000||2021-10-29|15/09/2021|0.05||743500000||2021-08-24|15/06/2021|0.21||850500000||2021-04-27|15/12/2020|0.12||861100000||2020-10-28|15/09/2020|0.18||632400000||2020-08-30|15/06/2020|0.1||553500000||2020-04-29|15/12/2019|0.16||486600000||2020-04-29|15/03/2020|-0.07||257700000||2019-10-30|15/09/2019|0.12||403800000|||2019-04-25|15/03/2019|0.15||280200000||2019-04-25|15/12/2018|0.12||378200000||2018-10-29|15/09/2018|0.16||328600000||2018-08-28|15/06/2017|0.25||362100000||2018-08-24|15/06/2018|0.16||381300000||2018-05-16|15/03/2017|0.06||232700000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-25|15/09/2017|0.54||928300000|
2022-10-02 09:16:52|07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603345|CNY|Consumer Staples|Food Products|China|CNE100002YQ7|13225|Fujian Anjoy Foods Co Ltd Stock Price Today (SS 603345) - Investing.com|45.54B|45540000000|155.28|2,419,744|-19.12%|102-206.89|153.61-159|157.5|293294232|0.344|50.89|9.73B|9730000000|3.05|0.699|0.45%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.0408|-0.0011|0.0069|0.1644|0.0852|46.7662|4.3262|2022-10-27|15/09/2022||0.7184||2750000000|2022-08-23|15/06/2022|0.85|0.9434|2940000000|2860000000|2022-04-26|15/12/2021|0.64|1.15|3180000000|3040000000|2022-04-26|15/03/2022|0.7||2340000000||2021-10-30|15/09/2021|0.6|0.6|2200000000|2200000000|2021-08-06|15/06/2021|0.71|0.71|2010000000|2010000000|2021-04-30|15/03/2021|0.73|0.47|1880000000|1890000000|2021-04-13|15/12/2020|0.92|0.94|2480000000|2480000000|2020-10-27|15/09/2020|0.5|0.5|1630000000|1630000000|2020-08-20|15/06/2020|0.73|0.72|1570000000|1570000000|2020-04-21|15/03/2020|0.375|0.38|1280000000|1280000000||2019-10-22|15/09/2019|0.32||1160000000||2019-08-06|15/06/2019|0.6||1240000000|1240000000|2019-04-26|15/03/2019|0.3||1100000000||2019-04-22|15/12/2018|0.34||1320000000||2018-10-30|15/09/2018|0.25||993200000||2018-08-21|15/06/2018|0.41||991000000||2018-04-24|15/03/2018|0.25||956400000||2018-03-20|15/12/2017|0.31||1050000000|
2022-10-02 09:16:55|07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|SS 603363|CNY|Consumer Staples|Food Products|China|CNE100002VK6|9233|Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (SS 603363) - Investing.com|13.88B|13880000000|15.92|30,000,263|87.51%|8.48-28.49|15.68-16.2|16.03|871640622|0.22|-5.46|18.64B|18640000000|-2.94|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0504|-0.3887|0|-1.7595|0.0826|54.446|1.7157|2022-11-04|15/09/2022|||||2022-08-31|15/06/2022|-0.42||4660000000||2022-04-30|15/12/2021|-1.53||4720000000||2022-04-30|15/03/2022|-0.54||4160000000||2021-10-30|15/09/2021|0.18||5100000000||2021-08-31|15/06/2021|0.18||4330000000||2021-04-30|15/03/2021|0.18||3890000000||2021-03-31|15/12/2020|0.18|0.4308|4180000000||2020-10-31|15/09/2020|0.24|0.5769|3250000000||2020-08-20|15/06/2020|0.55|0.55|2340000000||2020-04-30|15/12/2019|-0.0154||1530000000|||2019-10-31|15/09/2019|0.04||1550000000||2019-08-05|15/06/2019|0.01||1370000000||2019-04-29|15/03/2019|0.04||1340000000||2019-04-29|15/12/2018|-0||1530000000||2018-10-30|15/09/2018|0.03||1490000000||2018-08-31|15/06/2018|0.01||1380000000||2018-04-28|15/03/2018|0.03||1360000000||2018-03-31|15/12/2017|0.04||1440000000|
2022-10-02 09:16:58|07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|SS 603383|CNY|Information Technology|Software|China|CNE100002X75|1490|Fujian Apex Software Co Ltd Stock Price Today (SS 603383) - Investing.com|5.95B|5950000000|34.73|2,161,428|12.21%|21.9-39.99|34.6-36.32|36.08|171463516|0.755|46.13|536.53M|536530000|0.767|0.55|1.58%|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.0037|0|0|4.7118|0.3462|177.3881|22.6238|2022-11-01|15/09/2022||0.33|||2022-08-30|15/06/2022|0.15|0.15|131100000||2022-04-26|15/03/2022|0.01||99000000||2022-04-12|15/12/2021|0.36||185400000||2021-10-26|15/09/2021|0.19||121100000||2021-08-23|15/06/2021|0.25||124800000||2021-04-27|15/03/2021|0.01||71520000||2021-04-17|15/12/2020|0.27||122800000||2020-10-28|15/09/2020|0.16||90610000||2020-08-25|15/06/2020|0.2||91360000||2020-04-24|15/03/2020|0.01||45280000|||2019-10-28|15/09/2019|0.18||64560000||2019-08-27|15/06/2019|0.26||99870000||2019-04-22|15/03/2019|0.04||47040000||2019-04-02|15/12/2018|0.54||128000000||2018-10-30|15/09/2018|0.16||58100000||2018-08-28|15/06/2018|0.28||80330000||2018-04-28|15/03/2018|0.03||29070000||2018-04-03|15/12/2017|0.55||113400000|
2022-10-02 09:17:02|07268|100905|/equities/fujian-cement|SHANGHAICOMP|SS 600802|CNY|Materials|Construction Materials|China|CNE000000CQ8|1836|Fujian Cement Inc Stock Price Today (SS 600802) - Investing.com|2.52B|2520000000|5.49|7,173,643|-28.7%|5.45-8.73|5.45-5.54|5.48|458248400|0.414|29.98|3.33B|3330000000|0.207|0.088|1.60%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0065|0|0|0.3193|0.0965|12.8637|1.5355|2022-10-27|15/09/2022|||||2022-08-27|15/06/2022|-0.09||678500000||2022-04-30|15/03/2022|0.13||514200000||2022-04-19|15/12/2021|0.35||1290000000||2021-10-28|15/09/2021|0.13||846200000||2021-08-24|15/06/2021|0.13||858100000||2021-04-29|15/03/2021|0.13||618200000||2021-04-13|15/12/2020|0.13||917100000||2020-10-27|15/09/2020|0.04||770200000||2020-08-18|15/06/2020|0.27||841300000||2020-04-28|15/03/2020|0.22||431900000|||2019-10-29|15/09/2019|0.12||660300000||2019-08-13|15/06/2019|0.36||737300000||2019-04-26|15/03/2019|0.19||577400000||2019-04-16|15/12/2018|0.04||951700000||2018-10-27|15/09/2018|0.25||729200000||2018-08-21|15/06/2018|0.36||763400000||2018-04-27|15/03/2018|0.23||503000000||2018-04-17|15/12/2017|-0.19||663300000|
2022-10-02 09:17:05|07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|SS 600693|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CN5|1548|Fujian Dongbai Group Co Ltd Stock Price Today (SS 600693) - Investing.com|3.58B|3580000000|4.12|13,261,361|5.37%|3.55-6.79|4.11-4.49|4.31|869846246|0.081|23.15|1.82B|1820000000|0.178|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|24|4|22|-0.0068|0|0|2.1801|0.0039|44.8535|1.9605|2022-10-24|15/09/2022|||||2022-08-26|15/06/2022|0.07||401400000||2022-04-29|15/03/2022|0.05||507200000||2022-04-22|15/12/2021|0.05||495000000||2021-10-29|15/09/2021|0.04||419300000||2021-08-28|15/06/2021|0.04||468400000||2021-04-29|15/03/2021|0.03||511800000||2021-04-17|15/12/2020|0.06||571800000||2020-10-30|15/09/2020|0.00||452500000||2020-08-29|15/06/2020|0.02||402200000||2020-04-30|15/03/2020|0.02||397600000|||2019-10-29|15/09/2019|0.23||889500000||2019-08-29|15/06/2019|0.01||880800000||2019-04-30|15/03/2019|0.03||983000000||2019-03-30|15/12/2018|0.25||1150000000||2018-10-27|15/09/2018|0.01||556500000||2018-08-25|15/06/2018|0.01||607310000||2018-04-28|15/03/2018|0.03||678370000||2018-02-28|15/12/2017|0.12||1180000000|
2022-10-02 09:17:08|07270|100301|/equities/fujian-express|SHANGHAICOMP|SS 600033|CNY|Industrials|Transportation Infrastructure|China|CNE000001717|1351|Fujian Expressway Development Co Ltd Stock Price Today (SS 600033) - Investing.com|7.46B|7460000000|2.72|22,821,282|-4.23%|2.56-3.33|2.69-2.74|2.69|2744400000|0.3|8.90|2.79B|2790000000|0.307|0.15|5.51%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|0.0048|0|0|0.2237|0.0512|13.4043|3.4059|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.1||625300000||2022-04-30|15/03/2022|0.07||684200000||2022-03-30|15/12/2021|0.07||749300000||2021-10-30|15/09/2021|0.07||735700000||2021-08-31|15/06/2021|0.07||771600000||2021-04-30|15/12/2020|0.07||808300000||2021-04-30|15/03/2021|0.07||720600000||2020-10-31|15/09/2020|0.09||827300000||2020-08-29|15/06/2020|0.02||468700000||2020-04-30|15/03/2020|0.06||221500000|||2019-10-31|15/09/2019|0.08||737800000||2019-08-31|15/06/2019|0.09||681600000||2019-04-30|15/03/2019|0.07||670400000||2019-04-20|15/12/2018|0.05||692500000||2018-10-31|15/09/2018|0.08||695100000||2018-08-31|15/06/2018|0.08||651200000||2018-04-28|15/03/2018|0.07||623900000||2018-04-21|15/12/2017|0.02||627300000|
2022-10-02 09:17:10|07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|SS 688010|CNY|Industrials|Aerospace & Defense|China|CNE100003MV0|1739|Fujian Forecam Optics Co Ltd Stock Price Today (SS 688010) - Investing.com|2.97B|2970000000|19.59|805,273|-23.57%|16.75-29.93|19.51-20.1|19.86|151379177|-0.04|96.57|682.34M|682340000|0.226|0.0896|0.46%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.2786|0|0|0.0421|0.0185|49.4525|9.7475|2022-08-23|15/06/2022|-0.01||183000000||2022-04-29|15/03/2022|0.08||131400000||2022-04-29|15/12/2021|0.08||191900000||2021-10-29|15/09/2021|0.07||180700000||2021-08-27|15/06/2021|0.07||178300000||2021-04-28|15/12/2020|0.1||218200000||2020-10-28|15/09/2020|0.06||134800000||2020-08-20|15/06/2020|0.07||125800000||2020-04-29|15/12/2019|0.25||180800000||2020-04-29|15/03/2020|0.09||108700000||2019-10-30|15/09/2018|0.15||120700000|||2019-07-19|15/06/2018|0.18||150600000||2019-07-19|15/06/2019|0.25||162500000||2019-07-09|15/03/2018|0.18||119300000||2019-07-09|15/03/2019|0.15||108700000||2019-07-09|15/12/2018|0.8||552000000||||
2022-10-02 09:17:14|07272|100639|/equities/nanfang-textle|SHANGHAICOMP|SS 600483|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001HV5|2963|Fujian Funeng Co Ltd Stock Price Today (SS 600483) - Investing.com|21.05B|21050000000|10.69|15,357,423|-41.39%|10-18.88|10.69-10.92|10.84|1954565789|0.201|-|11.68B|11680000000|0.75|0.21|1.94%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0119|0.074|0|0.1551|0.0547|14.1919|2.1177|2022-10-28|15/09/2022||0.35|||2022-08-26|15/06/2022|0.26|0.35|2850000000||2022-04-26|15/12/2021|0.12||3050000000||2022-04-26|15/03/2022|0.33||2530000000|2530000000|2021-10-28|15/09/2021|0.23||3240000000||2021-08-26|15/06/2021|0.27||2950000000||2021-04-27|15/12/2020|0.38|0.22|3380000000||2021-04-27|15/03/2021|0.27||2840000000||2020-10-29|15/09/2020|0.35|0.35|2510000000||2020-08-27|15/06/2020|0.18|0.2|2030000000||2020-04-28|15/03/2020|0.14|0.14|1630000000|||2019-10-29|15/09/2019|0.18||2960000000||2019-08-28|15/06/2019|0.18||2640000000||2019-04-27|15/03/2019|0.12||1800000000||2019-04-20|15/12/2018|0.2||2840000000||2018-10-26|15/09/2018|0.21||2680000000||2018-08-28|15/06/2018|0.13||2120000000||2018-04-28|15/03/2018|0.14||1720000000|1720000000|2018-03-16|15/12/2017|0.22||2160000000|
2022-10-02 09:17:17|07273|942796|/equities/furi-elec|SHANGHAICOMP|SS 600203|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Z36|5343|Fujian Furi Electronics Co Ltd Stock Price Today (SS 600203) - Investing.com|3.41B|3410000000|5.75|11,415,500|-28.66%|5.72-11.6|5.75-5.87|5.8|592988082|-0.028|-39.09|19.69B|19690000000|-0.185|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0161|0|0|0.9475|0.0656|9.5176|0.4155|2022-08-15|15/06/2022|0.03||4210000000||2022-04-28|15/03/2022|0.04||4350000000||2022-04-28|15/12/2021|-0.27||5840000000||2021-10-29|15/09/2021|-0.01||5290000000||2021-08-27|15/06/2021|-0.12||3980000000||2021-04-30|15/03/2021|-0.08||3520000000||2021-04-15|15/12/2020|0.15||3790000000||2020-10-31|15/09/2020|0.01||4210000000||2020-08-18|15/06/2020|-0.02||3320000000||2020-04-30|15/03/2020|-0.12||1720000000||2020-04-10|15/12/2019|0.02||2860000000|||2019-08-20|15/06/2019|0.08||3020000000||2019-04-29|15/03/2019|0.03||2730000000||2019-03-26|15/12/2018|0.05||3660000000||2018-10-25|15/09/2018|-0.02||2950000000||2018-08-18|15/06/2018|-0.01||2700000000||2018-04-28|15/03/2018|0.07||1680000000||2018-04-16|15/12/2017|-0.36||2160000000||2017-10-31|15/09/2017|0.07||1910000000|
2022-10-02 09:17:21|07274|100650|/equities/fynex-textile|SHANGHAICOMP|SS 600493|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001HD3|1440|Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (SS 600493) - Investing.com|1.39B|1390000000|5.12|4,986,035|4.92%|4.77-7.5|5.09-5.24|5.22|272000000|0.123|25.96|1.32B|1320000000|0.207|0.0808|1.58%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|21|0.0106|0|0|0.2405|0.0627|39.306|1.6752|2022-08-26|15/06/2022|0.04||345600000||2022-04-29|15/03/2022|0.02||264400000||2022-04-15|15/12/2021|-0||333800000||2021-10-29|15/09/2021|0.15||371500000||2021-08-27|15/06/2021|0.1||366700000||2021-04-29|15/03/2021|0.02||229900000||2021-03-30|15/12/2020|0.05||355200000||2020-10-30|15/09/2020|0.03||275200000||2020-08-10|15/06/2020|0.03||226200000||2020-04-29|15/03/2020|0.01||193100000||2020-04-17|15/12/2019|-0.02||241500000|||2019-08-16|15/06/2019|0.04||255500000||2019-04-19|15/03/2019|0.03||256500000||2019-03-29|15/12/2018|-0.06||278200000||2018-10-30|15/09/2018|0.08||290100000||2018-08-30|15/06/2018|0.07||262200000||2018-04-20|15/03/2018|0.02||174400000||2018-03-31|15/12/2017|0.03||236400000||2017-10-31|15/09/2017|0.03||228600000|
2022-10-02 09:17:25|07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|SS 603817|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YS3|838|Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (SS 603817) - Investing.com|3.28B|3280000000|6.13|7,638,662|3.03%|5.32-8.03|6.06-6.21|6.08|534347495|0.46|17.86|951.09M|951090000|0.341|0.066|1.08%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0131|0|0|0.0247|0.0625|28.0814|7.6252|2022-08-22|15/06/2022|0.08||258300000||2022-04-25|15/03/2022|0.09||252600000||2022-04-25|15/12/2021|0.1||276500000||2021-10-29|15/09/2021|0.07||209600000||2021-08-09|15/06/2021|0.08||212500000||2021-04-29|15/03/2021|0.07||191000000||2021-04-08|15/12/2020|0.07||208400000||2020-10-28|15/09/2020|0.07||199700000||2020-08-20|15/06/2020|0.07||178800000||2020-04-29|15/03/2020|0.07||145900000||2020-04-09|15/12/2019|0.08||175700000|||2019-08-22|15/06/2019|0.07||163700000||2019-04-24|15/03/2019|0.07||139300000||2019-04-24|15/12/2018|0.08||164800000||2018-10-26|15/09/2018|0.06||124900000||2018-08-22|15/06/2018|0.06||104200000||2018-04-24|15/03/2018|0.05||88570000||2018-03-31|15/12/2017|0.05||87620000||2017-10-28|15/09/2017|0.06||87240000|
2022-10-02 09:17:28|07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|SS 603826|CNY|Materials|Chemicals|China|CNE100002XX5|653|Fujian Kuncai Material Technology Co Ltd Stock Price Today (SS 603826) - Investing.com|28.41B|28410000000|60.70|1,395,474|46.48%|35.91-74.2|58.65-60.99|60.51|468000000|-0.01|245.76|878.02M|878020000|0.243|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0102|0|0|0.0855|0.0416|115.6748|17.8614|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|0.06||206900000||2022-04-30|15/03/2022|0.03||198800000||2022-03-03|15/12/2021|0.03||225100000||2021-10-28|15/09/2021|0.09||212400000||2021-08-26|15/06/2021|0.09||241800000||2021-04-27|15/12/2020|0.09||217300000||2021-04-27|15/03/2021|0.09||213800000||2020-10-28|15/09/2020|0.11||200000000||2020-08-26|15/06/2020|0.07||167300000||2020-04-28|15/03/2020|0.08||165400000|||2019-10-29|15/09/2019|0.07||144400000||2019-08-23|15/06/2019|0.1||160000000||2019-04-26|15/03/2019|0.07||136000000||2019-02-26|15/12/2018|0.09||146800000||2018-10-26|15/09/2018|0.11||152500000||2018-08-31|15/06/2018|0.16||169400000||2018-04-27|15/03/2018|0.06||118100000||2018-02-28|15/12/2017|0.07||127500000|
2022-10-02 09:17:32|07277|100583|/equities/fj-longking|SHANGHAICOMP|SS 600388|CNY|Industrials|Machinery|China|CNE0000016G5|7684|Fujian Longking Co Ltd Stock Price Today (SS 600388) - Investing.com|12B|12000000000|11.22|9,884,200|30.47%|7.77-14.07|11.05-11.29|11.25|1069096351|0.275|15.66|11.34B|11340000000|0.78|0.25|2.23%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.007|-0.1023|0|0.2106|0.1191|19.7652|1.3818|2022-10-28|15/09/2022||0.31|||2022-08-05|15/06/2022|0.28|0.28|2940000000||2022-04-28|15/12/2021|0.16||3060000000||2022-04-28|15/03/2022|0.17||1940000000||2021-10-29|15/09/2021|0.27||3360000000||2021-08-27|15/06/2021|0.25||2970000000||2021-04-28|15/12/2020|0.12|0.29|3220000000||2021-04-28|15/03/2021|0.13||1900000000||2020-10-31|15/09/2020|0.35|0.35|3360000000||2020-08-20|15/06/2020|0.13|0.13|2090000000|2090000000|2020-04-29|15/03/2020|0.06||1510000000|||2019-10-30|15/09/2019|0.26||3430000000||2019-08-07|15/06/2019|0.16||2810000000||2019-04-26|15/03/2019|0.1||1630000000||2019-04-05|15/12/2018|0.25||3740000000||2018-10-24|15/09/2018|0.26||2420000000||2018-08-29|15/06/2018|0.15||2030000000||2018-04-28|15/03/2018|0.09||1210000000||2018-04-12|15/12/2017|0.09|0.24|3140000000|
2022-10-02 09:17:35|07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|SS 603686|CNY|Industrials|Machinery|China|CNE100001V52|44246|Fulongma Group Co Ltd Stock Price Today (SS 603686) - Investing.com|3.55B|3550000000|8.65|4,709,906|-37.45%|8.5-15.05|8.6-8.72|8.66|410644597|0.539|14.78|5.53B|5530000000|0.66|0.25|2.89%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.016|-0.0041|0|0.0951|0.0345|19.0738|1.6686|2022-10-28|15/09/2022|||||2022-08-24|15/06/2022|0.16||1220000000||2022-04-29|15/03/2022|0.19||1220000000||2022-04-12|15/12/2021|0.08|0.35|1470000000||2021-10-29|15/09/2021|0.36|0.36|1460000000||2021-08-13|15/06/2021|0.31|0.31|1380000000||2021-04-30|15/03/2021|0.28|0.28|1390000000||2021-04-08|15/12/2020|0.27|0.26|1550000000||2020-10-23|15/09/2020|0.33|0.33|1480000000|1480000000|2020-08-15|15/06/2020|0.28|0.21|1350000000||2020-04-28|15/03/2020|0.205|0.15|1060000000|||2019-10-29|15/09/2019|0.25||1110000000||2019-08-27|15/06/2019|0.24||1050000000||2019-04-25|15/03/2019|0.18||864600000||2019-03-26|15/12/2018|0.0857||960000000||2018-10-25|15/09/2018|0.15||876000000||2018-08-28|15/06/2018|0.1357||840000000||2018-04-25|15/03/2018|0.1857||768000000||2018-03-20|15/12/2017|0.1643||817000000|
2022-10-02 09:17:38|07279|102094|/equities/longxi-bearing|SHANGHAICOMP|SS 600592|CNY|Industrials|Machinery|China|CNE000001C24|2544|Fujian Longxi Bearing Group Co Ltd Stock Price Today (SS 600592) - Investing.com|2.77B|2770000000|6.94|4,952,925|-23.31%|6.23-10.69|6.93-7.18|7.07|399553571|-0.026|15.17|1.51B|1510000000|0.455|0.122|1.76%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0227|0|0|1.2256|0.0557|34.256|3.9309|2022-08-26|15/06/2022|0.02||442100000||2022-04-22|15/03/2022|-0.04||434800000||2022-04-22|15/12/2021|0.32||327500000||2021-10-27|15/09/2021|0.15||359300000||2021-08-26|15/06/2021|0.21||388600000||2021-04-23|15/03/2021|0.06||359900000||2021-04-08|15/12/2020|0.1||328200000||2020-10-28|15/09/2020|0.21||321100000||2020-08-19|15/06/2020|0.14||301000000||2020-04-29|15/03/2020|-0.08||208400000||2020-04-29|15/12/2019|0.1||248700000|||2019-08-08|15/06/2019|-0||232800000||2019-04-24|15/03/2019|0.32||253800000||2019-04-24|15/12/2018|0.01||209000000||2018-10-27|15/09/2018|0.08||247700000||2018-08-25|15/06/2018|0.07||301900000||2018-04-26|15/03/2018|0.06||267200000||2018-02-03|15/12/2017|0.03||213400000||2017-10-27|15/09/2017|0.07||251400000|
2022-10-02 09:17:43|07280|942811|/equities/oriental-s-star|SHANGHAICOMP|SS 600753|CNY|Industrials|Trading Companies & Distributors|China|CNE000000ML8|38|Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (SS 600753) - Investing.com|2.54B|2540000000|11.02|4,600,668|-55.08%|9.71-25.66|11.02-11.49|11.38|230307175|0.673|-57.05|2.04B|2040000000|-0.226|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0407|0|0|0.674|316.9694|177.514|3.5771|2022-08-18|15/06/2022|0.02||655100000||2022-04-29|15/03/2022|||682500000||2022-04-29|15/12/2021|-0.3||313300000||2021-10-29|15/09/2021|-0||388800000||2021-08-30|15/06/2021|0.01||421900000||2021-04-29|15/03/2021|0.01||488300000||2021-03-30|15/12/2020|0.07||491300000||2020-10-27|15/09/2020|-0||390400000||2020-07-23|15/06/2020|0.04||1040000000||2020-04-29|15/03/2020|0.02||746300000||2020-03-27|15/12/2019|0.04||893700000|||2019-08-22|15/06/2019|0.05||405500000||2019-04-29|15/03/2019|0.01||194300000||2019-03-18|15/12/2018|0.12||346500000||2018-10-26|15/09/2018|0.01||463800000||2018-09-01|15/06/2018|||542200000||2018-04-26|15/03/2018|0.03||577800000||2018-02-28|15/12/2017|0.09||123300000||2017-10-28|15/09/2017|0.04||168000000|
2022-10-02 09:17:46|07281|100359|/equities/qingshan-paper|SHANGHAICOMP|SS 600103|CNY|Materials|Paper & Forest Products|China|CNE000000S19|3593|Fujian Qingshan Paper Industry Co Ltd Stock Price Today (SS 600103) - Investing.com|4.96B|4960000000|2.240|21,846,426|-20.57%|2.08-3.05|2.22-2.26|2.24|2212329047|0.311|27.27|2.96B|2960000000|0.094|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0011|0|0|-0.4722|0.0369|19.53|1.991|2022-08-22|15/06/2022|0.03||804400000||2022-04-28|15/03/2022|0.03||780700000||2022-03-28|15/12/2021|0.02||750400000||2021-10-22|15/09/2021|0.02||694000000||2021-08-23|15/06/2021|0.02||731000000||2021-04-26|15/12/2020|0.04||652100000||2020-10-28|15/09/2020|||770100000||2020-08-24|15/06/2020|||670800000||2020-04-27|15/03/2020|-0.01||402400000||2020-04-13|15/12/2019|0.01||724500000||2019-10-28|15/09/2019|0.01||586100000|||2019-04-29|15/03/2019|0.03||696300000||2019-04-22|15/12/2018|-0.01||600800000||2018-10-29|15/09/2018|0.03||714300000||2018-08-21|15/06/2018|0.04||876900000||2018-04-27|15/03/2018|0.03||668500000||2018-04-17|15/12/2017|||672700000||2017-10-27|15/09/2017|0.02||713600000||2017-08-22|15/06/2017|0.02||658800000|
2022-10-02 09:17:50|07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|SS 603933|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002QS9|1103|Fujian Raynen Technology Co Ltd Stock Price Today (SS 603933) - Investing.com|1.95B|1950000000|9.25|1,383,603|-30.92%|8.34-15.58|9.25-9.55|9.41|210862200|0.487|28.29|2.13B|2130000000|0.324|0.13|1.41%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0114|0|0|0.6873|0.0251|61.51|1.7975|2022-08-26|15/06/2022|0.08||564500000||2022-04-29|15/03/2022|0.11||526800000||2022-03-25|15/12/2021|0.01||504400000||2021-10-25|15/09/2021|0.12||523900000||2021-08-25|15/06/2021|0.16||575300000||2021-04-28|15/12/2020|0.04||423900000||2020-10-29|15/09/2020|0.01||401000000||2020-08-28|15/06/2020|0.07||375100000||2020-04-29|15/03/2020|||297000000||2020-03-19|15/12/2019|-0.03||379100000||2019-10-30|15/09/2019|0.03||336500000|||2019-04-29|15/03/2019|0.06||350600000||2019-03-27|15/12/2018|0.06||369200000||2018-10-26|15/09/2018|0.18||473500000||2018-08-01|15/06/2018|0.28||554100000||2018-04-19|15/03/2018|0.27||456200000||2018-03-29|15/12/2017|0.07||415700000||2017-10-28|15/09/2017|0.33||515300000||2017-08-10|15/06/2017|0.4||532600000|
2022-10-02 09:17:53|07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|SS 603668|CNY|Consumer Staples|Food Products|China|CNE100002Z99|1321|Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (SS 603668) - Investing.com|7.96B|7960000000|18.55|8,323,350|137.52%|6.95-23.31|17.63-18.65|18.2|429276963|-0.368|40.99|6.3B|6300000000|0.401|0.04|0.22%|Oct 24, 2022|2022-10-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0019|-0.3572|0|0.3053|0.1381|32.6525|2.4218|2022-10-24|15/09/2022||0.16|||2022-08-19|15/06/2022|0.15|0.15|1840000000||2022-04-21|15/03/2022|0.09||1470000000||2022-03-31|15/12/2021|0.00||1420000000||2021-10-30|15/09/2021|0.05||1570000000||2021-08-31|15/06/2021|0.13||1480000000||2021-04-30|15/03/2021|0.05||949100000||2021-04-30|15/12/2020|-0.03|0.07|863600000||2020-10-31|15/09/2020|0.07|0.07|1030000000||2020-07-30|15/06/2020|0.13|0.13|922500000||2020-04-30|15/03/2020|0.05||822800000|||2019-10-30|15/09/2019|0.06||791500000||2019-08-08|15/06/2019|0.13||500600000||2019-04-30|15/12/2018|0.01||488500000||2019-04-29|15/03/2019|0.05||355100000||2018-10-26|15/09/2018|0.07||376500000||2018-08-17|15/06/2018|0.11||393700000||2018-04-27|15/03/2018|0.06||247400000||2018-02-03|15/12/2017|0.07||351500000|
2022-10-02 09:17:58|07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|SS 603678|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TY3|1826|Fujian Torch Electron Technology Co Ltd Stock Price Today (SS 603678) - Investing.com|17.67B|17670000000|38.58|6,458,826|-45.32%|32.37-85.56|38.26-40.25|39.8|458088917|0.752|20.21|4.28B|4280000000|1.96|0.48|1.24%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0088|-0.1808|0|0.239|0.0805|32.399|5.4314|2022-11-02|15/09/2022||0.75|||2022-08-27|15/06/2022|0.66|0.65|1120000000||2022-04-28|15/03/2022|0.42||842900000||2022-03-23|15/12/2021|0.38|0.61|1140000000||2021-10-28|15/09/2021|0.5||1190000000||2021-08-25|15/06/2021|0.64||1260000000|1260000000|2021-04-28|15/03/2021|0.56||1150000000||2021-03-23|15/12/2020|0.4||1180000000||2020-10-24|15/09/2020|0.33||976000000||2020-08-08|15/06/2020|0.46||894000000||2020-04-29|15/03/2020|0.15||604900000|||2019-10-29|15/09/2019|0.17||666400000||2019-08-12|15/06/2019|0.31||596400000||2019-04-26|15/03/2019|0.16||464300000||2019-04-26|15/12/2018|0.18||581800000||2018-10-31|15/09/2018|0.17||501500000||2018-08-28|15/06/2018|0.27||565300000||2018-04-20|15/03/2018|0.12||376000000||2018-02-03|15/12/2017|0.16||565700000|
2022-10-02 09:18:02|07285|100718|/equities/huiquan-brew|SHANGHAICOMP|SS 600573|CNY|Consumer Staples|Beverages|China|CNE000001DK7|1535|FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (SS 600573) - Investing.com|2.57B|2570000000|10.26|8,309,877|30.04%|7.89-11.7|10.21-10.99|10.19|250000000|0.586|67.73|579.66M|579660000|0.142|0.038|0.37%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|22|-0.0274|0|0|-1.2549|0.252|-17.8614|4.475|2022-08-24|15/06/2022|0.07||186400000||2022-04-26|15/03/2022|-0.01||127900000||2022-04-25|15/12/2021|-0.04||60270000||2021-10-27|15/09/2021|0.11||205000000||2021-08-15|15/06/2021|0.06||195600000||2021-04-23|15/03/2021|-0.02||121200000||2021-04-22|15/12/2020|-0.04||55950000||2020-10-29|15/09/2020|0.12||238000000||2020-08-26|15/06/2020|0.06||210800000||2020-04-28|15/03/2020|-0.03||109600000||2020-04-25|15/12/2019|-0.03||63750000|||2019-08-29|15/06/2019|0.05||171800000||2019-04-27|15/03/2019|-0.02||125100000||2019-04-25|15/12/2018|-0.02||55820000||2018-10-29|15/09/2018|0.09||200200000||2018-08-29|15/06/2018|0.05||178100000||2018-04-26|15/03/2018|-0.04||117500000||2018-02-03|15/12/2017|0.06||72770000||2017-10-27|15/09/2017|0.02||202700000|
2022-10-02 09:18:05|07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|SS 600660|CNY|Consumer Discretionary|Auto Components|China|CNE000000230|25871|Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (SS 600660) - Investing.com|89.16B|89160000000|35.81|13,050,510|-15.24%|30.23-52.73|35.76-36.7|36.55|2609743532|0.985|26.80|24.96B|24960000000|1.44|1.00|2.79%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0097|0.0157|0.0277|0.1028|0.0287|24.1652|3.6635|2022-10-27|15/09/2022||0.4505||7610000000|2022-08-30|15/06/2022|0.58|0.5139|6360000000|6430000000|2022-04-14|15/03/2022|0.33|0.3296|6550000000|5360000000|2022-03-17|15/12/2021|0.21|0.2066|6450000000|6070000000|2021-10-28|15/09/2021|0.32|0.3982|5610000000|6430000000|2021-08-05|15/06/2021|0.36|0.3581|5840000000|5840000000|2021-04-15|15/03/2021|0.34|0.315|5710000000|5320000000|2021-03-29|15/12/2020|0.35|0.311|6130000000|6140000000|2020-10-29|15/09/2020|0.31|0.2787|5660000000|6080000000|2020-08-21|15/06/2020|0.2|0.2|3950000000|4570000000|2020-04-27|15/03/2020|0.18|0.12|4170000000|2920000000||2019-10-30|15/09/2019|0.34|0.32|5350000000|5500000000|2019-08-28|15/06/2019|0.3564|0.41|5350000000|5350000000|2019-04-26|15/03/2019|0.24|0.36|4930000000||2019-03-15|15/12/2018|0.3411|0.44|5100000000|5310000000|2018-10-25|15/09/2018|0.56|0.4|5040000000|4950000000|2018-08-20|15/06/2018|0.52|0.43|5340000000|5150000000|2018-04-26|15/03/2018|0.22|0.33|4750000000|4820000000|2018-03-16|15/12/2017|0.4|0.39|5320000000|5340000000
2022-10-02 09:18:09|07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|SS 603893|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RK2|865|Fuzhou Rockchip Electronics Co Ltd Stock Price Today (SS 603893) - Investing.com|27.93B|27930000000|67.50|2,958,430|-46.42%|64.1-159.5|67.5-69.58|68.79|413761880|0.623|57.14|2.58B|2580000000|1.46|0.85|1.26%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0464|0.0417|-0.1031|0.5226|0.1062|141.0862|16.3638|2022-11-03|15/09/2022||0.52||1060000000|2022-08-10|15/06/2022|0.45|0.45|699000000|699000000|2022-04-30|15/03/2022|0.2|0.2|543000000|542980000|2022-03-22|15/12/2021|0.47|0.435|662000000|958450000|2021-10-28|15/09/2021|0.34|0.38|678600000||2021-08-27|15/06/2021|0.37|0.3|813000000||2021-05-06|15/03/2021|0.27||565000000||2021-04-27|15/12/2020|0.32||638000000||2020-10-28|15/09/2020|0.23||551400000||2020-08-27|15/06/2020|0.13||403300000||2020-04-29|15/03/2019|0.02||219300000|||2020-04-22|15/12/2019|0.21||468200000||2020-01-10|15/06/2019|0.18||574200000||2020-01-10|15/09/2019|0.16||365400000||||||
2022-10-02 09:18:11|07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|SS 603444|CNY|Communication Services|Entertainment|China|CNE100002GK7|751|G-bits Network Technology Xiamen Co Ltd Stock Price Today (SS 603444) - Investing.com|17.86B|17860000000|248.51|638,845|-36.49%|236.66-448.55|245.01-252.58|248|71866282|0.088|15.59|4.74B|4740000000|17.47|16.00|6.44%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0069|-0.0275|-0.0033|0.083|0.0717|23.0967|8.3019|2022-10-27|15/09/2022||4.9||1380000000|2022-08-16|15/06/2022|4.57|4.96|1280000000|1290000000|2022-04-23|15/03/2022|4.87|4.87|1230000000|1230000000|2022-04-08|15/12/2021|3.66|4.36|1130000000|1140000000|2021-10-22|15/09/2021|4.24|4.24|1100000000|1100000000|2021-08-13|15/06/2021|7.45|7.45|1270000000|1270000000|2021-04-23|15/03/2021|5.08||1120000000||2021-03-31|15/12/2020|3.5|3.79|693000000||2020-10-23|15/09/2020|3.4||640000000||2020-08-18|15/06/2020|3.17||669000000||2020-04-24|15/03/2020|4.49||740000000|||2019-10-23|15/09/2019|2.84|3.22|484400000||2019-08-13|15/06/2019|3.48|2.90|565000000||2019-04-26|15/03/2019|3||505700000||2019-04-10|15/12/2018|3|2.35|494800000||2018-10-25|15/09/2018|2.41|2.24|382300000||2018-08-14|15/06/2018|2.54|1.88|397600000||2018-04-26|15/03/2018|2.14||380000000||2018-04-03|15/12/2017|2.32|3.40|374900000|
2022-10-02 09:18:14|07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|SS 603087|CNY|Healthcare|Biotechnology|China|CNE100003ZH1|3278|Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (SS 603087) - Investing.com|19.05B|19050000000|33.93|3,744,301|-57.14%|32.22-83.38|33.5-34.6|33.49|561540000|3.21|23.28|3.75B|3750000000|1.57|0.30|0.88%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1859|0.0967|-0.0007|1.0272|0.4311|41.9636|16.8818|2022-11-02|15/09/2022|||||2022-08-26|15/06/2022|-0.55||144800000||2022-04-28|15/03/2022|0.202||690000000||2022-04-28|15/12/2021|1.04||1110000000||2021-10-28|15/09/2021|0.9||1030000000||2021-08-27|15/06/2021|0.325||927000000||2021-04-30|15/03/2021|0.34||548600000||2021-04-15|15/12/2020|1||1170000000||2020-10-28|15/09/2020|0.7||984300000||2020-09-02|15/06/2020|0.329|0.3|737000000|737500000|2020-06-08|15/03/2019|0.27||428200000|||2020-06-03|15/03/2020|0.219||470000000||||||||
2022-10-02 09:18:17|07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|SS 603886|CNY|Consumer Staples|Food Products|China|CNE100002ZM3|4834|Ganso Co Ltd Stock Price Today (SS 603886) - Investing.com|4.24B|4240000000|17.67|2,127,824|-7.49%|15.3-26.06|17.4-18.2|17.4|240000000|0.226|14.06|2.63B|2630000000|1.42|1.00|5.66%|Nov 02, 2022|2022-11-02|Sell||Sell|Buy||Sell|Neutral||Sell|23|4|21|0.0138|0|0.0608|-0.1658|0.2022|6.869|2.4224|2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|0.34||611300000||2022-04-28|15/03/2022|-0.08||435700000||2022-03-29|15/12/2021|0.03||500000000||2021-10-28|15/09/2021|1.12||1080000000||2021-08-26|15/06/2021|0.25||599100000||2021-04-29|15/03/2021|0.03||403600000||2021-04-20|15/12/2020|0.03||439400000||2020-10-28|15/09/2020|1.11||1030000000||2020-08-25|15/06/2020|0.23||521100000||2020-04-29|15/03/2020|-0.13||313900000|||2019-10-30|15/09/2019|1||956090000|956180000|2019-08-29|15/06/2019|0.15||492000000|438670000|2019-04-29|15/12/2018|-0.02||326500000||2019-04-26|15/03/2019|-0.03||341000000||2018-10-29|15/09/2018|0.94||914900000||2018-08-29|15/06/2018|0.21||444000000||2018-04-27|15/03/2018|-0.12||272800000||2018-04-23|15/12/2017|0.03||376300000|
2022-10-02 09:18:21|07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|SS 601086|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002VF6|1071|Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (SS 601086) - Investing.com|3.07B|3070000000|4.61|6,579,402|3.36%|3.26-5.81|4.11-4.61|4.19|666000000|0.907|36.72|915.72M|915720000|0.111|0.60|13.02%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|21|-0.0465|0|0|0.3048|-0.0256|48.1779|2.2629|2022-08-26|15/06/2022|0.01||196600000||2022-04-29|15/03/2022|0.05||259200000||2022-04-29|15/12/2021|||215000000||2021-10-29|15/09/2021|0.05||231800000||2021-08-30|15/06/2021|0.01||209700000||2021-04-29|15/03/2021|0.06||311500000||2021-04-28|15/12/2020|0.07||365000000||2020-10-27|15/09/2020|0.05||255000000||2020-08-25|15/06/2020|0.01||197700000||2020-04-29|15/03/2020|0.02||203900000||2020-04-17|15/12/2019|0.03||696600000|||2019-08-22|15/06/2019|0.04||648600000||2019-04-27|15/03/2019|0.07||796600000||2019-04-17|15/12/2018|0.04||765900000||2018-10-25|15/09/2018|0.03||680100000||2018-08-23|15/06/2018|0.07||666800000||2018-04-28|15/03/2018|0.06||814400000||2018-04-13|15/12/2017|0.04||778100000||2017-10-27|15/09/2017|0.03||669300000|
2022-10-02 09:18:25|07292|100694|/equities/gansu-mogao|SHANGHAICOMP|SS 600543|CNY|Consumer Staples|Beverages|China|CNE000001H11|0|Gansu Mogao Industrial Development Co Ltd Stock Price Today (SS 600543) - Investing.com|1.8B|1800000000|5.59|4,183,151|-19.57%|4.9-7.44|5.55-5.75|5.68|321120000|0.613|-16.75|135.52M|135520000|-0.351|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0158|0|0|0.2146|0.1228|5.5773|15.6629|2022-08-26|15/06/2022|-0.06||19650000||2022-04-27|15/03/2022|-0.03||27900000||2022-04-27|15/12/2021|-0.22||37380000||2021-10-29|15/09/2021|-0.04||39920000||2021-08-27|15/06/2021|-0.03||30320000||2021-04-28|15/12/2020|0.03||59250000||2020-10-31|15/09/2020|0.01||37470000||2020-08-29|15/06/2020|-0.01||19000000||2020-04-25|15/03/2020|-0.02||17310000||2020-04-25|15/12/2019|0.04||56940000||2019-10-31|15/09/2019|0.01||33640000|||2019-04-27|15/12/2018|0.02||92260000||2019-04-26|15/03/2019|0.04||58230000||2018-10-31|15/09/2018|0.02||37150000||2018-08-29|15/06/2018|||31510000||2018-04-28|15/03/2018|0.04||70170000||2018-03-03|15/12/2017|-0||75150000||2017-10-31|15/09/2017|0.03||30740000||2017-07-20|15/06/2017|0.04||119600000|
2022-10-02 09:18:28|07293|100839|/equities/qilianshan|SHANGHAICOMP|SS 600720|CNY|Materials|Construction Materials|China|CNE000000L65|4486|Gansu Qilianshan Cement Group Co Ltd Stock Price Today (SS 600720) - Investing.com|8.11B|8110000000|10.45|14,347,107|-3.15%|9.33-17|10.39-10.57|10.5|776290282|0.843|10.58|8.32B|8320000000|1.09|0.45|4.31%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|-0.002|-0.3542|0.0052|0.9514|0.5342|-19.5671|1.6905|2022-10-27|15/09/2022||0.7|||2022-08-20|15/06/2022|0.64|0.7|3020000000||2022-04-26|15/03/2022|0.05|0.05|930000000||2022-03-18|15/12/2021|-0.01|0.22|1850000000||2021-10-27|15/09/2021|0.45|0.93|2520000000|2520000000|2021-08-20|15/06/2021|0.71|0.71|2520000000||2021-04-30|15/12/2020|-0.01|0.2|1800000000||2021-04-22|15/03/2021|0.04|0.07|780000000|779000000|2020-10-29|15/09/2020|0.92|1.09|2630000000||2020-08-20|15/06/2020|0.93|0.85|2820000000|2780000000|2020-04-21|15/03/2020|0.02||580000000|||2019-10-22|15/09/2019|0.71||2310000000||2019-08-15|15/06/2019|0.63||2310000000||2019-04-19|15/03/2019|0.02||596000000||2019-03-20|15/12/2018|0.13||1460000000||2018-10-26|15/09/2018|0.43||1970000000||2018-08-18|15/06/2018|0.4605||1910000000||2018-04-27|15/03/2018|-0.179||435200000||2018-03-22|15/12/2017|-0.007||1340000000|
2022-10-02 09:18:32|07294|100364|/equities/yasheng-indust|SHANGHAICOMP|SS 600108|CNY|Consumer Staples|Food Products|China|CNE000000SP6|5344|Gansu Yasheng Industrial Group Co Ltd Stock Price Today (SS 600108) - Investing.com|5.92B|5920000000|3.040|31,333,231|-7.6%|2.98-4.24|3.03-3.08|3.06|1946915121|-0.114|95.90|3.54B|3540000000|0.034|0.004|0.13%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0145|0|0|-2.7954|0.2128|72.28|2.8832|2022-10-24|15/09/2022|||||2022-08-26|15/06/2022|||809300000||2022-04-20|15/12/2021|0.01||1420000000||2022-04-20|15/03/2022|0.01||590700000||2021-10-30|15/09/2021|0.01||724200000||2021-08-28|15/06/2021|0.01||629100000||2021-04-28|15/12/2020|-0.45||1420000000||2021-04-28|15/03/2021|0.01||562200000||2020-10-28|15/09/2020|0.01||624700000||2020-08-28|15/06/2020|0.01||722700000||2020-04-29|15/03/2020|||367600000|||2019-10-30|15/09/2019|0.00||466400000||2019-08-30|15/06/2019|0.01||599100000||2019-04-30|15/03/2019|0.01||511700000||2019-04-30|15/12/2018|0.01||1090000000||2018-10-31|15/09/2018|0.01||422500000||2018-08-29|15/06/2018|0.01||483600000||2018-04-20|15/03/2018|0.01||507800000||2018-02-28|15/12/2017|0.02||805300000|
2022-10-02 09:18:34|07295|100889|/equities/gd-power|SHANGHAICOMP|SS 600795|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000PC0|32913|GD Power Development Co Ltd Stock Price Today (SS 600795) - Investing.com|72.59B|72590000000|4.070|207,935,976|25.23%|2.41-4.81|4.04-4.13|4.09|17835619082|0.198|-30.46|184.31B|184310000000|-0.151|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.008|-1.1759|0.1999|-1.4044|0.0417|4.7517|0.6807|2022-11-01|15/09/2022||0.1|||2022-08-23|15/06/2022|0.07|0.07|44370000000|44370000000|2022-04-29|15/03/2022|0.06||||2022-04-26|15/12/2021|-0.21||||2021-10-30|15/09/2021|0.03||||2021-08-24|15/06/2021|0.04||29210000000||2021-04-30|15/03/2021|0.09||||2021-04-20|15/12/2020|0.02||||2020-10-31|15/09/2020|0.08||||2020-08-29|15/06/2020|0.07||27300000000||2020-04-30|15/03/2020|-0.04||25240000000|25250000000||2019-10-31|15/09/2019|0.04|0.04|30210000000|18690000000|2019-08-30|15/06/2019|0.046|0.04|22800000000|18730000000|2019-04-30|15/03/2019|0.0718|0.04|28590000000|16650000000|2019-04-16|15/12/2018|-0.0643|0.03|17430000000|20620000000|2018-10-30|15/09/2018|0.0386|0.06|16880000000|15950000000|2018-08-31|15/06/2018|0.0612|0.06|15950000000|15950000000|2018-04-26|15/03/2018|0.0612|-0.06|15950000000|15890000000|2018-04-17|15/12/2017|-0.0106|0.01|15550000000|23310000000
2022-10-02 09:18:38|07296|101023|/equities/gem-year-ind|SHANGHAICOMP|SS 601002|CNY|Industrials|Machinery|China|CNE000001QW4|0|Gem-Year Industrial Co Ltd Stock Price Today (SS 601002) - Investing.com|4.25B|4250000000|4.43|9,125,020|-16.42%|4.3-6.29|4.41-4.47|4.45|959282000|0.466|30.51|2.88B|2880000000|0.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0014|0|0|0.905|0.0576|49.3405|2.245|2022-08-29|15/06/2022|0.05||730400000||2022-04-27|15/03/2022|0.06||672500000||2022-04-19|15/12/2021|0.01||676800000||2021-10-27|15/09/2021|0.05||796200000||2021-08-26|15/06/2021|0.11||835000000||2021-04-28|15/03/2021|0.05||565800000||2021-04-20|15/12/2020|0.42||762000000||2020-10-28|15/09/2020|0.06||748700000||2020-08-26|15/06/2020|0.04||713000000||2020-04-30|15/03/2020|0.01||298200000||2020-04-21|15/12/2019|0.02||591300000|||2019-08-28|15/06/2019|0.01||596000000||2019-04-29|15/03/2019|0.09||1050000000||2019-04-23|15/12/2018|0.07||1020000000||2018-10-30|15/09/2018|0.08||895600000||2018-08-29|15/06/2018|0.05||828400000||2018-04-27|15/03/2018|0.03||724500000||2018-03-28|15/12/2017|0.02||855700000||2017-10-25|15/09/2017|0.07||816600000|
2022-10-02 09:18:42|07297|100580|/equities/gemdale|SHANGHAICOMP|SS 600383|CNY|Real Estate|Real Estate Management & Development|China|CNE000001790|42307|Gemdale Corp Stock Price Today (SS 600383) - Investing.com|51.87B|51870000000|11.49|56,816,812|2.59%|9.41-15.84|10.86-11.64|10.92|4514583572|0.595|5.60|93.03B|93030000000|2.13|0.63|5.48%|Nov 01, 2022|2022-11-01|Neutral||Sell|Strong Sell||Neutral|Sell||Neutral|25|4|23|-0.0065|0.105|-0.0009|0.6385|0.3354|10.6835|1.0726|2022-11-01|15/09/2022||0.3481||19640000000|2022-08-27|15/06/2022|0.3|0.295|14760000000|25500000000|2022-04-30|15/03/2022|0.14|0.14|13350000000|13370000000|2022-04-25|15/12/2021|1.35|1.34|45320000000|62140000000|2021-10-18|15/09/2021|0.3287|0.32|19610000000|19610000000|2021-08-31|15/06/2021|0.2746|0.35|26910000000|21320000000|2021-04-30|15/03/2021|0.13|0.13|7330000000|7330000000|2021-04-17|15/12/2020|1.2|1.32|43500000000|33730000000|2020-10-30|15/09/2020|0.445|0.4583|20560000000|13750000000|2020-08-29|15/06/2020|0.4|0.39|18660000000|12540000000|2020-04-29|15/03/2020|0.29|0.27|7300000000|7640000000||2019-10-30|15/09/2019|0.395|0.4|20050000000|11500000000|2019-08-28|15/06/2019|0.47|0.62|15390000000|19410000000|2019-04-30|15/03/2019|0.33|0.19|11110000000|11080000000|2019-04-30|15/12/2018|0.6318|0.82|17140000000|28070000000|2018-10-30|15/09/2018|0.44|0.27|7770000000|8710000000|2018-08-30|15/06/2018|0.2879|0.35|8220000000|11250000000|2018-04-28|15/03/2018|0.239|0.18|6850000000|5840000000|2018-04-14|15/12/2017|0.89|0.77|16700000000|38830000000
2022-10-02 09:18:45|07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|SS 600759|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000MV7|808|Geo-Jade Petroleum Corp Stock Price Today (SS 600759) - Investing.com|5.07B|5070000000|2.240|34,559,529|-37.43%|1.95-3.87|2.2-2.26|2.24|2263507518|0.532|-5.79|2.63B|2630000000|-0.387|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|-0.0327|0|0|-2.6529|0.0928|30.1388|2.7682|2022-11-03|15/09/2022|||||2022-08-26|15/06/2022|0.02||655400000||2022-04-29|15/03/2022|0.01||679800000||2022-04-23|15/12/2021|-0.34||673300000||2021-10-29|15/09/2021|0.01||623700000||2021-08-26|15/06/2021|0.01||621700000||2021-04-30|15/03/2021|0.01||534600000||2021-04-23|15/12/2020|0.01||385300000||2020-10-30|15/09/2020|0.01||488300000||2020-08-31|15/06/2020|0.01||277800000||2020-05-30|15/12/2019|0.01||788400000|||2019-10-31|15/09/2019|0.00||654900000||2019-08-28|15/06/2019|0.01||756800000||2019-04-30|15/03/2019|0.00||583500000||2019-04-30|15/12/2018|-0.02||689200000||2018-10-31|15/09/2018|0.03||782000000||2018-08-25|15/06/2018|0.01||1020000000||2018-04-28|15/03/2018|0.02||830500000||2018-02-28|15/12/2017|-0.08||817200000|
2022-10-02 09:18:48|07299|1031221|/equities/getein-biotech|SHANGHAICOMP|SS 603387|CNY|Healthcare|Biotechnology|China|CNE100002RR9|1830|Getein Biotech Inc Stock Price Today (SS 603387) - Investing.com|5.86B|5860000000|11.56|7,131,037|-11.8%|10.56-18.59|11.49-11.74|11.57|507153517|0.362|11.48|1.7B|1700000000|1.09|0.34|2.10%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0253|0|0|0.113|0.1334|18.9567|14.3652|2022-10-27|15/09/2022|||||2022-08-24|15/06/2022|0.22||402500000||2022-04-28|15/12/2021|0.4||479500000||2022-04-27|15/03/2022|0.39||570700000||2021-10-28|15/09/2021|0.31||321900000||2021-08-18|15/06/2021|0.31||324300000||2021-04-28|15/12/2020|0.42||360400000||2021-04-28|15/03/2021|0.44||276000000||2020-10-28|15/09/2020|0.38||383000000||2020-08-27|15/06/2020|0.17||231700000||2020-04-30|15/03/2020|0.17||148200000|||2019-10-23|15/09/2019|0.17||189600000||2019-08-21|15/06/2019|0.26||234400000||2019-04-26|15/03/2019|0.46||206600000||2019-04-10|15/12/2018|0.36||232600000||2018-10-26|15/09/2018|0.27||144000000||2018-08-30|15/06/2018|0.35||166000000||2018-04-24|15/03/2018|0.36||143600000||2018-04-11|15/12/2017|0.2163||158000000|
2022-10-02 09:18:52|07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|SS 603986|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000030S9|1129|GigaDevice Semiconductor Beijing Inc Stock Price Today (SS 603986) - Investing.com|62.53B|62530000000|93.75|9,995,820|-35.34%|93.71-185.67|93.71-96.58|96.24|667025148|0.837|24.43|9.65B|9650000000|4.66|1.06|1.13%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0081|-0.1634|0.0058|0.2855|0.1073|61.161|17.9795|2022-11-02|15/09/2022||1.04||2890000000|2022-08-27|15/06/2022|1.26|1.26|2550000000|2550000000|2022-04-28|15/12/2021|1.03|0.896|2180000000|2460000000|2022-04-28|15/03/2022|1.03|1.03|2230000000|2230000000|2021-10-28|15/09/2021|1.3|1.3|2690000000|2690000000|2021-08-28|15/06/2021|0.73|0.73|2040000000|1900000000|2021-04-28|15/03/2021|0.5486|0.4776|1600000000|1600000000|2021-04-17|15/12/2020|0.44|0.585|1320000000|1380000000|2020-10-30|15/09/2020|0.66|0.66|1520000000|1520000000|2020-08-26|15/06/2020|0.41|0.41|852000000|851440000|2020-04-29|15/03/2020|0.3693|0.38|805480000|805480000||2019-10-30|15/09/2019|0.6036|0.87|1000000000|1000000000|2019-08-28|15/06/2019|0.3429|0.48|746000000|536400000|2019-04-30|15/03/2019|0.1|0.21|456170000|456000000|2019-04-30|15/12/2018|0.0929|0.4|525000000||2018-10-31|15/09/2018|0.3321|0.54|615000000||2018-08-25|15/06/2018|0.3643|0.51|588630000||2018-04-28|15/03/2018|0.35|0.49|541500000||2018-04-16|15/12/2017|0.15|0.96|512600000|685000000
2022-10-02 09:18:56|07301|100413|/equities/s-giti-tire|SHANGHAICOMP|SS 600182|CNY|Consumer Discretionary|Auto Components|China|CNE000000Z10|3220|Giti Tire Corp Stock Price Today (SS 600182) - Investing.com|4.04B|4040000000|11.88|1,108,656|-12.07%|7.94-15.8|11.25-11.88|11.81|340000000|0.57|167.29|3.45B|3450000000|0.084|0.035|0.29%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0088|0|0|-0.1319|0.0079|91.2324|1.8473|2022-08-25|15/06/2022|0.02||794400000||2022-04-28|15/03/2022|0.01||891100000||2022-04-28|15/12/2021|0.02||918600000||2021-10-29|15/09/2021|0.04||848000000||2021-08-23|15/06/2021|0.02||792700000||2021-04-29|15/03/2021|0.04||782500000||2021-04-22|15/12/2020|0.03||832400000||2020-10-29|15/09/2020|0.07||846700000||2020-08-27|15/06/2020|0.03||621000000||2020-04-29|15/03/2020|0.03||503000000||2020-04-19|15/12/2019|0.03||775000000|||2019-08-30|15/06/2019|0.07||685400000||2019-04-29|15/03/2019|0.06||819100000||2019-04-17|15/12/2018|0.04||839700000||2018-10-31|15/09/2018|0.1||890000000||2018-08-31|15/06/2018|0.06||811600000||2018-04-28|15/03/2018|0.07||828000000||2018-04-17|15/12/2017|0.06||855200000||2017-10-31|15/09/2017|0.07||940400000|
2022-10-02 09:19:00|07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|SS 600562|CNY|Information Technology|Communications Equipment|China|CNE000001DG5|1343|Glarun Technology Co Ltd Stock Price Today (SS 600562) - Investing.com|16.65B|16650000000|13.41|8,124,630|-1.97%|12.56-18.96|13.41-13.85|13.76|1241857840|0.455|29.40|3.26B|3260000000|0.512|0.128|0.95%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0037|5.3125|0|0.547|0.694|115.3325|15.9182|2022-11-02|15/09/2022|||||2022-08-27|15/06/2022|0.17||888500000||2022-04-28|15/12/2021|0.21||1070000000||2022-04-28|15/03/2022|0.07||588000000||2021-10-29|15/09/2021|0.08||721000000||2021-08-28|15/06/2021|0.08||811000000||2021-04-29|15/12/2020|0.17|0.04|1180000000||2021-04-27|15/03/2021|0.06||834000000||2020-10-30|15/09/2020|0.06|0.01|722000000||2020-08-31|15/06/2020|0.14|0.01|1610000000||2020-04-30|15/03/2020|0.02|0.02|103100000|||2019-10-30|15/09/2019|0.01||301900000||2019-08-30|15/06/2019|0.00||257000000|257000000|2019-04-29|15/03/2019|0.03||206000000||2019-04-10|15/12/2018|0.01||360000000||2018-10-31|15/09/2018|0.01||228000000||2018-08-28|15/06/2018|0.01||281000000||2018-04-27|15/03/2018|0.03||174600000||2018-02-28|15/12/2017|0.06||440900000|
2022-10-02 09:19:03|07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|SS 600199|CNY|Consumer Staples|Beverages|China|CNE000000X61|2902|Anhui Golden Seed Winery Co Ltd Stock Price Today (SS 600199) - Investing.com|15.06B|15060000000|22.90|15,561,027|25.21%|12.83-32.87|22.9-23.65|23.38|657796824|1.11|-129.55|1.27B|1270000000|-0.186|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|-0.0164|0|0|-1.5088|0.0365|-41.08|6.2082|2022-11-04|15/09/2022|||||2022-08-31|15/06/2022|-0.06||256900000||2022-04-30|15/12/2021|-0.03||404600000||2022-04-30|15/03/2022|-0.02||344600000||2021-10-30|15/09/2021|-0.07||261800000||2021-08-28|15/06/2021|-0.07||250400000||2021-04-29|15/12/2020|0.27||374500000||2021-04-29|15/03/2021|-0.07||294400000||2020-10-31|15/09/2020|-0.08||253700000||2020-08-29|15/06/2020|-0.04||216200000||2020-04-29|15/03/2020|-0.04||193600000|||2019-10-31|15/09/2019|-0.06||186900000||2019-08-31|15/06/2019|-0.05||217700000||2019-04-30|15/03/2019|0.02||288700000||2019-04-30|15/12/2018|0.18||516600000||2018-10-31|15/09/2018|-0.01||248700000||2018-08-31|15/06/2018|-0||241900000||2018-04-27|15/03/2018|0.01||307300000||2018-04-17|15/12/2017|0.01||459300000|
2022-10-02 09:19:06|07304|1162041|/equities/gongniu-group|SHANGHAICOMP|SS 603195|CNY|Industrials|Electrical Equipment|China|CNE100003RL0|12383|Gongniu Group Co Ltd Stock Price Today (SS 603195) - Investing.com|84.46B|84460000000|140.50|577,794|-13.94%|122.88-175.57|139.77-144.68|143.64|601152420|0.256|31.38|13.4B|13400000000|4.77|2.40|1.71%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.04|-0.0655|-0.0389|0.1687|0.0663|44.6654|9.0377|2022-11-03|15/09/2022||1.4||3750000000|2022-08-18|15/06/2022|1.44|1.4|3760000000|3760000000|2022-04-27|15/03/2022|1.15|1.15|3080000000|3080000000|2022-04-27|15/12/2021|0.95|1.13|3370000000||2021-10-29|15/09/2021|1.36|1.35|3190000000||2021-08-18|15/06/2021|1.01|1.08|3250000000|3680000000|2021-04-29|15/03/2021|1.01|1.01|2570000000||2021-04-29|15/12/2020|1.19|1.48|2900000000||2020-10-29|15/09/2020|1.4|1.49|3040000000||2020-08-18|15/06/2020|1.05|1.33|2730000000||2020-04-27|15/03/2020|0.28|0.28|1380000000|||2020-02-26|15/12/2019|0.97||2510000000||2020-01-07|15/06/2019|1.23||2750000000||2020-01-07|15/09/2019|1.27||2560000000||||||
2022-10-02 09:19:09|07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|SS 603256|CNY|Materials|Chemicals|China|CNE100003MK3|924|Grace Fabric Technology Co Ltd Stock Price Today (SS 603256) - Investing.com|6.56B|6560000000|7.42|5,226,607|-14.81%|5.78-9.28|7.39-7.78|7.85|884370000|0.062|68.27|753.24M|753240000|0.101|0.0984|1.33%|Nov 03, 2022|2022-11-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|4|12|-0.0334|-0.3333|0|0.0972|0.0049|81.3558|12.2967|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.02||162200000||2022-04-28|15/03/2022|0.02||180000000||2022-04-26|15/12/2021|0.03|0.07|200000000||2021-10-30|15/09/2021|0.04|0.07|209700000||2021-08-30|15/06/2021|0.08|0.08|203600000||2021-04-28|15/03/2021|0.03||190400000||2021-04-28|15/12/2020|0.04||159900000||2020-10-28|15/09/2020|0.02||153700000||2020-08-27|15/06/2020|0.04||158900000||2020-04-27|15/03/2019|0.04||164800000|||2019-10-29|15/09/2019|0.02||172100000||2019-07-18|15/06/2019|0.04||161100000|||||||
2022-10-02 09:19:14|07306|100534|/equities/nanhai-develop|SHANGHAICOMP|SS 600323|CNY|Utilities|Water Utilities|China|CNE000001675|0|Grandblue Environment Co Ltd Stock Price Today (SS 600323) - Investing.com|15.41B|15410000000|18.90|3,908,070|-28.68%|16.68-27.5|18.51-19.14|18.7|815347146|0.1|15.20|13.36B|13360000000|1.32|0.22|1.16%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.014|0.1536|-0.0117|0.1676|0.0805|17.6874|2.3778|2022-11-01|15/09/2022||0.43||11777000000|2022-08-19|15/06/2022|0.48|0.54|3410000000||2022-04-29|15/03/2022|0.25|0.31|2730000000||2022-03-31|15/12/2021|0.29|0.47|4650000000||2021-10-28|15/09/2021|0.36|0.5|2570000000|2570000000|2021-08-13|15/06/2021|0.48|0.45|2490000000||2021-04-27|15/03/2021|0.31|0.38|2070000000|2070000000|2021-03-31|15/12/2020|0.37|0.26|2330000000||2020-10-27|15/09/2020|0.4|0.4|2010000000||2020-08-14|15/06/2020|0.405|0.39|1730000000||2020-04-28|15/03/2020|0.18|0.28|1410000000|1411000000||2019-10-29|15/09/2019|0.36|0.40|1600000000||2019-08-16|15/06/2019|0.35|0.31|1420000000||2019-04-26|15/03/2019|0.25||1250000000||2019-03-22|15/12/2018|0.17|0.03|1260000000||2018-10-30|15/09/2018|0.32|0.20|1300000000||2018-08-08|15/06/2018|0.25|0.22|1150000000||2018-04-27|15/03/2018|0.4||1140000000|1140000000|2018-03-21|15/12/2017|0.14|0.24|1140000000|
2022-10-02 09:19:18|07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|SS 601633|CNY|Consumer Discretionary|Automobiles|China|CNE1000018V8|63174|Great Wall Motor Co Ltd Stock Price Today (SS 601633) - Investing.com|195.15B|195150000000|27.80|32,835,417|-47.15%|21.35-69.8|27.68-28.35|28.1|9074321037|1.11|10.57|136.61B|136610000000|0.948|0.37|1.33%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0027|-0.0818|-0.0261|0.1533|0.0949|30.8309|1.587|2022-10-28|15/09/2022||0.11||38000000000|2022-08-30|15/06/2022|0.43|0.43|28520000000|28510000000|2022-04-22|15/03/2022|0.18|0.11|33620000000|30067000000|2022-03-29|15/12/2021|0.19|0.21|45610000000|46330000000|2021-10-29|15/09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|15/06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|15/03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|15/12/2020|0.3|0.208|41160000000|39890000000|2020-10-23|15/09/2020|0.1573|0.1389|26210000000|22620000000|2020-08-28|15/06/2020|0.2|0.2|23510000000|23310000000|2020-04-24|15/03/2020|-0.0712|0.09|12420000000|16940000000||2019-10-25|15/09/2019|0.1534|0.13|21200000000|21200000000|2019-08-26|15/06/2019|0.08|0.08|18750000000|20310000000|2019-04-29|15/03/2019|0.0847|0.21|22630000000|28040000000|2019-03-22|15/12/2018|0.1403|0.15|32590000000|29840000000|2018-10-26|15/09/2018|0.0253|0.13|17970000000|23000000000|2018-08-30|15/06/2018|0.18|0.18|22110000000|22340000000|2018-04-24|15/03/2018|0.228|0.19|26570000000|26170000000|2018-03-23|15/12/2017|0.235|0.2|37740000000|35620000000
2022-10-02 09:19:21|07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|SS 603336|CNY|Consumer Staples|Food Products|China|CNE100003050|614|Great-Sun Foods Co Ltd Stock Price Today (SS 603336) - Investing.com|2.63B|2630000000|5.99|12,634,261|-13.19%|5.64-9.74|5.92-6.04|6|438726371|-0.374|59.90|1.01B|1010000000|0.12|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0142|0|0|-0.0052|0.0273|38.7962|5.8545|2022-08-19|15/06/2022|0.04||233100000||2022-04-27|15/03/2022|0.03||246000000||2022-04-15|15/12/2021|0.03||285000000||2021-10-29|15/09/2021|0.03||243100000||2021-08-27|15/06/2021|0.03||247000000||2021-04-23|15/03/2021|0.05||199100000||2021-03-27|15/12/2020|0.05||277500000||2020-10-31|15/09/2020|0.05||241800000||2020-08-29|15/06/2020|0.07||265400000||2020-04-30|15/03/2020|0.08||179300000||2020-03-12|15/12/2019|0.07||244100000|||2019-08-31|15/06/2019|0.11||213300000||2019-04-25|15/03/2019|0.07||171800000||2019-03-29|15/12/2018|0.05||227300000||2018-10-31|15/09/2018|0.12||192900000||2018-08-31|15/06/2018|0.11||182200000||2018-04-28|15/03/2018|0.09||160900000||2018-03-30|15/12/2017|0.07||161100000||2017-10-31|15/09/2017|0.1||190500000|
2022-10-02 09:19:25|07309|100342|/equities/greattown|SHANGHAICOMP|SS 600094|CNY|Real Estate|Real Estate Management & Development|China|CNE000000S76|1205|Greattown Holdings Ltd A Stock Price Today (SS 600094) - Investing.com|7.28B|7280000000|3.17|12,080,647|-11.2%|2.91-4.68|3.14-3.22|3.17|2364852045|0.33|-8.68|5.51B|5510000000|-0.252|0.025|0.74%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0167|0|0|1.3995|0.364|24.991|1.6895|2022-08-12|15/06/2022|0.04||1230000000||2022-04-26|15/03/2022|-0.03||821300000||2022-04-22|15/12/2021|-0.25||2360000000||2021-10-29|15/09/2021|-0.01||1100000000||2021-08-26|15/06/2021|0.01||2630000000||2021-04-28|15/03/2021|0.08||1570000000||2021-04-24|15/12/2020|0.05||5330000000||2020-10-31|15/09/2020|0.01||1840000000||2020-08-28|15/06/2020|0.07||5290000000||2020-04-30|15/03/2020|0.05||2380000000||2020-04-25|15/12/2019|0.11||5630000000|||2019-08-30|15/06/2019|0.05||2730000000||2019-04-26|15/12/2018|0.2||6380000000||2019-04-25|15/03/2019|0.06||1670000000||2018-10-30|15/09/2018|-0.08||2260000000||2018-08-30|15/06/2018|0.09||3310000000||2018-04-27|15/03/2018|0.02||1430000000||2018-03-06|15/12/2017|0.31||6150000000||2017-10-31|15/09/2017|0.14||2100000000|
2022-10-02 09:19:29|07310|101197|/equities/greattown-b|SHANGHAICOMP|SS 900940|USD|Real Estate|Real Estate Management & Development|China|CNE000000LR7|1205|Greattown Holdings Ltd B Stock Price Today (SS 900940) - Investing.com|1.02B|1020000000|0.291|72,046|-14.91%|0.28-0.38|0.288-0.296|0.293|2364852045|0.33|-8.68|864.99M|864990000|-0.252|0.0039|1.23%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|-0.0044|0|0|1.3652|0.3569|4.6925|0.29|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-24|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-25|15/12/2019|||||2019-10-25|15/09/2019||||||2019-04-26|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-27|15/03/2018|0.02||1430000000||2018-03-06|15/12/2017|0.31||6150000000||2017-10-31|15/09/2017|0.14||2100000000||2017-08-30|15/06/2017|0.02||1120000000||2017-04-25|15/03/2017|0.11||871800000|
2022-10-02 09:19:33|07311|100420|/equities/gree-real-esta|SHANGHAICOMP|SS 600185|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZF2|1641|Gree Real Estate Co Ltd Stock Price Today (SS 600185) - Investing.com|9.65B|9650000000|5.12|19,426,316|-29.48%|4.6-8|4.94-5.16|4.96|1885005795|0.889|-196.30|5.9B|5900000000|-0.028|0.10|1.95%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0035|-1.5|0|0.043|0.1589|11.6076|2.9873|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|-0.02||811600000||2022-04-30|15/12/2021|-0.16|0.08|963800000||2022-04-30|15/03/2022|0.07||1340000000||2021-10-30|15/09/2021|0.09|0.09|2780000000||2021-08-31|15/06/2021|0.12||1670000000||2021-04-30|15/03/2021|-0.02||1720000000||2021-04-30|15/12/2020|-0.02||2140000000||2020-10-31|15/09/2020|0.08||1270000000||2020-08-28|15/06/2020|0.23||2300000000||2020-04-29|15/12/2019|0.02||761000000|||2019-10-15|15/09/2019|0.10||763100000||2019-08-02|15/06/2019|0.08||944900000||2019-04-30|15/12/2018|0.06||1260000000||2019-04-29|15/03/2019|0.11||1720000000||2018-10-30|15/09/2018|0.10||629600000||2018-08-30|15/06/2018|0.10||328900000||2018-04-28|15/03/2018|0.1||860200000||2018-02-03|15/12/2017|0.10||933200000|
2022-10-02 09:19:37|07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|SS 600606|CNY|Real Estate|Real Estate Management & Development|China|CNE000000388|86251|Greenland Holdings Corp Ltd Stock Price Today (SS 600606) - Investing.com|39.21B|39210000000|2.79|61,611,236|-34.7%|2.72-5.55|2.74-2.83|2.73|14054218314|-|-|508.11B|508110000000|0.151|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0008|0.1765|0.1861|-0.0855|0.1994|6.6574|0.2413|2022-11-01|15/09/2022||0.0903||85990000000|2022-08-23|15/06/2022|0.1805|0.1805|171970000000|171970000000|2022-04-26|15/12/2021|-0.3902|0.3051|117520000000|195200000000|2022-04-26|15/03/2022|0.1994|0.1343|95950000000|77280000000|2021-10-26|15/09/2021|0.2294|0.1982|144070000000|81360000000|2021-08-24|15/06/2021|0.3366|0.3776|150100000000|162710000000|2021-04-27|15/12/2020|0.243|0.4149|134850000000|187420000000|2021-04-27|15/03/2021|0.3232|0.1372|132600000000|132600000000|2020-10-27|15/09/2020|0.1953|0.1953|72820000000|72820000000|2020-08-25|15/06/2020|0.3905|0.39|145650000000|145650000000|2020-04-28|15/03/2020|0.3011|0.13|79590000000|48530000000||2019-10-29|15/09/2019|0.18|0.18|63020000000|63020000000|2019-08-27|15/06/2019|0.3764|0.33|111060000000|126930000000|2019-04-23|15/03/2019|0.3622|0.11|90380000000|42490000000|2019-04-23|15/12/2018|0.2039|0.27|115380000000|125030000000|2018-10-30|15/09/2018|0.2332|0.14|75160000000|52560000000|2018-08-28|15/06/2018|0.211|0.2|83140000000|105110000000|2018-04-24|15/03/2018|0.2634|0.16|74750000000|32260000000|2018-02-28|15/12/2017|0.2317|0.19|109700000000|115704000000
2022-10-02 09:19:40|07313|100437|/equities/grinm-material|SHANGHAICOMP|SS 600206|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000YF5|2138|Grinm Advanced Materials Co Ltd Stock Price Today (SS 600206) - Investing.com|11.39B|11390000000|13.45|23,269,239|2.52%|12.22-19.78|13.42-13.99|14.01|846553332|0.123|37.70|15.84B|15840000000|0.359|0.085|0.63%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0073|0|0|0.6293|0.0761|94.0821|1.2082|2022-10-25|15/09/2022|||||2022-08-27|15/06/2022|0.1||3500000000||2022-04-23|15/03/2022|0.12||3910000000||2022-04-14|15/12/2021|0.04||3790000000||2021-10-18|15/09/2021|0.10||4640000000||2021-08-23|15/06/2021|0.10||3980000000||2021-04-28|15/03/2021|0.07||3640000000||2021-04-16|15/12/2020|0.02||4240000000||2020-10-20|15/09/2020|0.10||3640000000||2020-08-25|15/06/2020|0.07||2870000000||2020-04-30|15/03/2020|0.01||2220000000|||2019-10-26|15/09/2019|0.01||3360000000||2019-08-24|15/06/2019|0.01||2260000000||2019-04-25|15/03/2019|0.02||1600000000||2019-03-15|15/12/2018|0.01||1530000000||2018-10-23|15/09/2018|0.04||1010000000||2018-08-24|15/06/2018|0.04||1220000000||2018-04-24|15/03/2018|||1010000000||2018-03-26|15/12/2017|-0.01||1220000000|
2022-10-02 09:19:47|07314|101007|/equities/guangan|SHANGHAICOMP|SS 600979|CNY|Utilities|Electric Utilities|China|CNE000001L23|2512|Guangan Stock Price Today (SS 600979) - Investing.com|3.92B|3920000000|3.18|40,520,797|-14.75%|2.84-4.33|3.17-3.22|3.19|1232259790|0.404|21.27|2.51B|2510000000|0.162|0.055|1.73%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|-0.0088|0|0|0.4664|0.0576|23.4095|2.7313|2022-08-26|15/06/2022|0.06||||2022-04-28|15/03/2022|0.01||||2022-04-28|15/12/2021|0.02||||2021-10-29|15/09/2021|0.06||||2021-08-27|15/06/2021|0.07||||2021-04-24|15/03/2021|0.02||||2021-04-15|15/12/2020|0.02||||2020-10-28|15/09/2020|0.07||||2020-08-28|15/06/2020|0.1||||2020-04-30|15/03/2020|0.02||||2020-04-10|15/12/2019|0.04|||||2019-08-28|15/06/2019|0.09||||2019-04-25|15/12/2018|0.05||673700000||2019-04-24|15/03/2019|0.06||552200000||2018-10-30|15/09/2018|0.09||540900000||2018-08-24|15/06/2018|0.08||462400000||2018-04-26|15/03/2018|0.05||501400000||2018-02-03|15/12/2017|0.08||588800000||2017-10-27|15/09/2017|0.06||525900000|
2022-10-02 09:19:53|07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|SS 603386|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002VT7|4905|Guangdong Champion Asia Electronics Co Ltd Stock Price Today (SS 603386) - Investing.com|3.26B|3260000000|9.99|8,031,746|-22.94%|8.79-19.92|9.98-10.22|10.08|326322560|0.062|22.60|2.8B|2800000000|0.515|0.40|2.86%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0724|-0.2083|0|-0.4325|0.0763|26.8357|3.2986|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|0.13||687600000||2022-04-27|15/03/2022|0.13||631400000||2022-04-15|15/12/2021|0.12|0.3|766500000||2021-10-19|15/09/2021|0.27|0.3|719100000||2021-08-10|15/06/2021|0.26|0.3|662500000||2021-06-02|15/03/2021|0.26|0.26|578800000||2021-03-03|15/12/2020|0.16||594500000||2020-10-30|15/09/2020|0.2||578800000||2020-08-09|15/06/2020|0.21||517700000||2020-04-24|15/03/2020|-0.04||374700000|||2019-10-28|15/09/2019|0.04||380800000||2019-08-28|15/06/2019|-0.03||297100000||2019-04-08|15/03/2019|0.09||273700000||2019-04-08|15/12/2018|0.03||281100000||2018-10-29|15/09/2018|0.11||299200000||2018-08-29|15/06/2018|0.12||291700000||2018-04-26|15/03/2018|0.08||248100000||2018-04-12|15/12/2017|0.08||284100000|
2022-10-02 09:19:56|07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|SS 603335|CNY|Consumer Discretionary|Auto Components|China|CNE100002WV1|607|Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (SS 603335) - Investing.com|2.54B|2540000000|5.93|24,630,512|30.62%|4.11-9.96|5.92-6.11|6.06|428144600|0.324|262.44|1.43B|1430000000|0.026|0.024|0.40%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|21|0.0057|0|0|-0.6354|0.041|41.3356|2.5567|2022-08-18|15/06/2022|-0||409200000||2022-04-27|15/03/2022|0.03||400100000||2022-03-15|15/12/2021|-0.02||391600000||2021-10-28|15/09/2021|0.02||321100000||2021-08-17|15/06/2021|0.04||314200000||2021-04-22|15/03/2021|0.04||277100000||2021-03-15|15/12/2020|||222500000||2020-10-28|15/09/2020|0.03||299400000||2020-08-27|15/06/2020|0.04||263900000||2020-04-27|15/03/2020|0.06||190100000||2020-03-12|15/12/2019|-0||188200000|||2019-08-14|15/06/2019|0.02||227100000||2019-04-25|15/03/2019|0.01||213900000||2019-03-11|15/12/2018|-0.02||177900000||2018-10-26|15/09/2018|0.02||204800000||2018-08-28|15/06/2018|0.03||207900000||2018-04-28|15/03/2018|0.01||205200000||2018-04-20|15/12/2017|-0.04||175400000||2017-10-31|15/09/2017|||165400000|
2022-10-02 09:19:59|07317|102967|/equities/ellington-elec|SHANGHAICOMP|SS 603328|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TC9|4810|Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (SS 603328) - Investing.com|6.04B|6040000000|6.05|7,601,562|-18.13%|5.1-8.26|6.05-6.26|6.21|998442611|0.268|33.75|3.08B|3080000000|0.198|0.068|1.12%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0042|0|0|0.0529|0.0112|17.291|3.3291|2022-08-24|15/06/2022|0.08||783300000||2022-04-27|15/03/2022|0.18||713700000||2022-04-20|15/12/2021|0.18||894000000||2021-10-28|15/09/2021|0.18||706000000||2021-08-30|15/06/2021|0.18||708600000||2021-04-29|15/03/2021|0.18||599500000||2021-04-22|15/12/2020|0.18||662200000||2020-10-31|15/09/2020|0.18||695500000||2020-08-31|15/06/2020|0.18||559700000||2020-04-29|15/03/2020|0.09||533600000||2020-04-29|15/12/2019|0.08||747500000|||2019-08-21|15/06/2019|0.18||740300000||2019-04-29|15/03/2019|0.11||707100000||2019-04-17|15/12/2018|0.18||914000000||2018-10-24|15/09/2018|0.22||906000000||2018-08-15|15/06/2018|0.17||772600000||2018-04-25|15/03/2018|0.09||735900000||2018-02-03|15/12/2017|0.14||825000000||2017-10-26|15/09/2017|0.17||895100000|
2022-10-02 09:20:02|07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|SS 603813|CNY|Industrials|Road & Rail|China|CNE100002VQ3|1236|GuangDong GenSho Logistics Co Ltd Stock Price Today (SS 603813) - Investing.com|1.47B|1470000000|13.95|992,663|5.44%|12.14-18.77|13.89-14.33|14.04|105120000|0.349|31.63|513.18M|513180000|0.504|0.1042|0.75%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0621|0|0|0.194|0.0593|78.3333|3.69|2022-08-16|15/06/2022|0.13||105900000||2022-04-21|15/03/2022|0.14||132500000||2022-03-17|15/12/2021|0.2||158600000||2021-10-25|15/09/2021|0.03||116100000||2021-08-24|15/06/2021|0.08||109300000||2021-04-23|15/03/2021|0.04||106200000||2021-04-16|15/12/2020|-2||87750000||2020-10-29|15/09/2020|0.15||134800000||2020-08-26|15/06/2020|0.01||130300000||2020-04-23|15/03/2020|0.01||107300000||2020-03-31|15/12/2019|0.22||248700000|||2019-08-30|15/06/2019|0.21||210900000||2019-04-28|15/03/2019|0.15||245300000||2019-04-03|15/12/2018|0.16||199900000||2018-10-30|15/09/2018|0.17||318100000||2018-08-30|15/06/2018|0.19||178600000||2018-04-26|15/03/2018|0.11||117500000||2018-04-25|15/12/2017|0.09||109300000||2017-10-31|15/09/2017|0.15||99990000|
2022-10-02 09:20:06|07319|100614|/equities/guanhao|SHANGHAICOMP|SS 600433|CNY|Materials|Paper & Forest Products|China|CNE000001F47|1545|Guangdong Guanhao High-Tech Co Ltd Stock Price Today (SS 600433) - Investing.com|6.08B|6080000000|3.35|11,412,258|-34.44%|2.82-5.33|3.32-3.38|3.33|1815807180|0.751|55.97|9.96B|9960000000|0.062|0.07|2.09%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0122|0|0|0.2417|0.2747|65.54|2.9295|2022-08-29|15/06/2022|0.06||2090000000||2022-04-25|15/03/2022|0.02||1720000000||2022-03-10|15/12/2021|-0.03||1950000000||2021-10-29|15/09/2021|0.06||4200000000||2021-08-24|15/06/2021|0.04||606400000||2021-04-28|15/03/2021|0.01||641200000||2021-03-17|15/12/2020|0.01||717400000||2020-10-24|15/09/2020|0.03||628800000||2020-08-25|15/06/2020|0.01||627900000||2020-04-18|15/03/2020|0.01||465600000||2020-03-10|15/12/2019|0.06||721100000|||2019-08-21|15/06/2019|0.01||657000000||2019-04-23|15/03/2019|0.01||608500000||2019-03-18|15/12/2018|0.01||713700000||2018-10-27|15/09/2018|0.01||677600000||2018-08-25|15/06/2018|0.01||608600000||2018-04-28|15/03/2018|0.01||550300000||2018-03-19|15/12/2017|0.01||665000000||2017-10-28|15/09/2017|0.00||478000000|
2022-10-02 09:20:10|07320|100796|/equities/dongyangguang|SHANGHAICOMP|SS 600673|CNY|Materials|Metals & Mining|China|CNE000000BL1|7053|Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (SS 600673) - Investing.com|25.5B|25500000000|8.80|33,353,909|3.41%|5.48-13.4|8.71-8.97|8.91|2898110231|0.273|20.47|12.83B|12830000000|0.468|0.27|3.07%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0978|0|0|0.0417|0.047|16.7381|2.0495|2022-11-03|15/09/2022|||||2022-07-30|15/06/2022|0.12||3080000000||2022-04-26|15/03/2022|0.10||2840000000||2022-03-26|15/12/2021|0.17||3730000000||2021-10-30|15/09/2021|0.08||3180000000||2021-08-28|15/06/2021|0.08||3280000000||2021-04-30|15/03/2021|0.08||2610000000||2021-03-27|15/12/2020|0.08||2220000000||2020-10-31|15/09/2020|-0.03||2200000000||2020-08-22|15/06/2020|-0.02||2320000000||2020-04-28|15/03/2020|0.10||3630000000|||2019-10-30|15/09/2019|0.06||3210000000||2019-08-22|15/06/2019|0.05||3480000000||2019-04-27|15/03/2019|0.15||3910000000||2019-03-29|15/12/2018|0.08||3100000000||2018-10-30|15/09/2018|0.06||2520000000||2018-08-15|15/06/2018|0.085||2560000000||2018-04-25|15/03/2018|0.05||2030000000||2018-03-27|15/12/2017|0.08||1980000000|
2022-10-02 09:20:13|07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|SS 603848|CNY|Consumer Discretionary|Household Durables|China|CNE100002TB9|1264|Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (SS 603848) - Investing.com|5.18B|5180000000|12.91|2,171,112|5.3%|10.4-18.31|12.57-13.21|12.85|401000000|0.202|21.73|1.46B|1460000000|0.69|0.25|1.94%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.0051|-0.1295|-0.0932|0.3057|0.2392|26.8319|5.2248|2022-10-24|15/09/2022||0.27|||2022-08-25|15/06/2022|0.15|0.24|379300000||2022-04-27|15/03/2022|0.11||244000000||2022-04-27|15/12/2021|0.2|0.28|477200000||2021-10-30|15/09/2021|0.2|0.2|370000000||2021-08-20|15/06/2021|0.21|0.17|368200000||2021-04-21|15/12/2020|0.28|0.36|466600000||2021-04-21|15/03/2021|0.11||210700000|211000000|2020-10-17|15/09/2020|0.18||320200000||2020-08-27|15/06/2020|0.15||250700000||2020-04-28|15/12/2019|0.26||401700000|||2019-10-30|15/09/2019|0.16||282080000||2019-08-27|15/06/2019|0.15||312750000||2019-04-30|15/03/2019|0.13||264000000|323900000|2019-03-29|15/12/2018|0.19||408200000||2018-10-26|15/09/2018|0.19||902000000||2018-10-25|15/09/2017|0.18||293600000||2018-08-24|15/06/2018|0.16||307100000||2018-05-30|15/03/2018|0.12||263000000|
2022-10-02 09:20:16|07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|SS 688388|CNY|Industrials|Electrical Equipment|China|CNE100003MD8|1389|Guangdong Jia Yuan Technology Co Ltd Stock Price Today (SS 688388) - Investing.com|12.22B|12220000000|52.16|4,268,295|-63.3%|52.03-183|52.03-54.12|52.83|234196488|1.5|23.72|3.53B|3530000000|2.55|0.706|1.35%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1349|-0.1627|-0.0004|0.0798|0.0714|45.1613|9.5669|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.49||971000000|971000000|2022-06-01|15/03/2022|0.74||962700000||2022-03-02|15/12/2021|0.67||816900000||2021-12-01|15/09/2021|0.65|0.65|780000000|781500000|2021-09-01|15/06/2021|0.58||675000000|675000000|2021-06-02|15/03/2021|0.48|0.48|531000000|531000000|2021-03-03|15/12/2020|0.3|0.45|413000000||2020-12-02|15/09/2020|0.26|0.26|383000000|383000000|2020-09-02|15/06/2020|0.15|0.42|258000000||2020-06-03|15/03/2020|0.4|0.4|147700000|||2020-02-26|15/12/2019|0.27||272800000||2019-10-27|15/09/2018|0.32||340100000||2019-10-27|15/09/2019|0.47||411300000||2019-07-20|15/06/2018|0.29||449800000||2019-07-20|15/06/2019|1.04||761900000||2019-07-06|15/12/2018|0.73||703500000|||
2022-10-02 09:20:20|07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|SS 603797|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XY3|629|Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (SS 603797) - Investing.com|3.1B|3100000000|5.36|5,063,295|-22.43%|5.07-7.26|5.33-5.41|5.37|577499119|0.714|10.21|896.92M|896920000|0.559|0.40|7.46%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0073|0|0|0.0812|0.0884|20.281|14.3633|2022-08-26|15/06/2022|0.11||247300000||2022-04-29|15/03/2022|0.11||231000000||2022-04-29|15/12/2021|0.21||218300000||2021-10-26|15/09/2021|0.11||200300000||2021-08-26|15/06/2021|0.12||185500000||2021-04-29|15/03/2021|0.12||180900000||2021-04-22|15/12/2020|0.14||164900000||2020-10-29|15/09/2020|0.14||154500000||2020-08-26|15/06/2020|0.13||148400000||2020-04-22|15/03/2020|0.15||135800000||2020-04-22|15/12/2019|0.11||132200000|||2019-08-28|15/06/2019|0.25||125000000||2019-04-25|15/03/2019|0.16||100200000||2019-04-25|15/12/2018|0.08||70240000||2018-10-29|15/09/2018|0.09||67980000||2018-08-29|15/06/2018|0.09||59860000||2018-04-26|15/03/2018|0.09||53400000||2018-02-03|15/12/2017|0.09||46200000||2017-10-30|15/09/2017|0.08||46990000|
2022-10-02 09:20:23|07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|SS 603983|CNY|Consumer Staples|Personal Products|China|CNE100003M51|950|Guangdong Marubi Biotechnology Co Stock Price Today (SS 603983) - Investing.com|10.44B|10440000000|26.01|1,690,572|-30.57%|19.1-39.78|25.95-26.89|26.37|401444780|0.062|51.13|1.77B|1770000000|0.439|0.19|0.73%|Nov 03, 2022|2022-11-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|-0.0651|0.0433|0.0163|-0.2751|0.0611|42.0533|12.2067|2022-11-03|15/09/2022||-0.0088||285020000|2022-08-27|15/06/2022|0.13|0.13|435000000|435000000|2022-04-30|15/12/2021|0.2621|0.2307|649160000|520010000|2022-04-30|15/03/2022|0.16|0.16|383000000|382950000|2021-10-30|15/09/2021|-0.12|-0.0599|264000000|264000000|2021-08-28|15/06/2021|0.22|0.3175|470000000|469920000|2021-04-30|15/03/2021|0.25|0.2867|404000000|404000000|2021-04-24|15/12/2020|0.31|0.4632|608000000|681680000|2020-10-29|15/09/2020|0.17|0.17|344000000|343200000|2020-08-28|15/06/2020|0.37|0.39|423000000|421500000|2020-04-29|15/03/2020|0.3|0.27|370000000|||2019-10-30|15/09/2019|0.26||397000000||2019-10-29|15/09/2018|0.22||327100000||2019-08-28|15/06/2019|0.34||450000000||2019-07-24|15/03/2019|0.33||364800000||2019-06-17|15/12/2018|1.15||520100000||||
2022-10-02 09:20:26|07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|SS 600868|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000HB9|375|Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (SS 600868) - Investing.com|5.09B|5090000000|2.68|61,783,765|-15.72%|2.42-3.55|2.66-2.7|2.66|1898148679|0.618|133.19|376.37M|376370000|0.025|0.002|0.07%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0081|0|0|0|0.1989|81.125|29.4967|2022-08-22|15/06/2022|0.01||139400000||2022-04-28|15/03/2022|||60720000||2022-04-28|15/12/2021|||180400000||2021-10-28|15/09/2021|||81990000||2021-08-30|15/06/2021|-0||53250000||2021-04-29|15/03/2021|-0||32800000||2021-04-15|15/12/2020|||34330000||2020-10-28|15/09/2020|0.01||55170000||2020-08-19|15/06/2020|0.01||56660000||2020-04-22|15/03/2020|||35870000||2020-02-27|15/12/2019|||38730000|||2019-08-12|15/06/2019|0.01||108500000||2019-04-29|15/03/2019|||43780000||2019-04-08|15/12/2018|||52650000||2018-10-29|15/09/2018|0.01||75810000||2018-08-17|15/06/2018|||55030000||2018-04-27|15/03/2018|||39320000||2018-04-10|15/12/2017|-0||53130000||2017-10-24|15/09/2017|||73550000|
2022-10-02 09:20:30|07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|SS 600382|CNY|Industrials|Trading Companies & Distributors|China|CNE0000016Z5|63|Guangdong Mingzhu Group Co Ltd Stock Price Today (SS 600382) - Investing.com|3.22B|3220000000|4.19|4,395,976|21.1%|3.45-6.62|4.16-4.21|4.17|769205771|0.785|5.94|2.12B|2120000000|0.774|0.90|21.48%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0048|0|0|1.788|1.276|17.149|9.22|2022-08-29|15/06/2022|0.24||314100000||2022-04-27|15/03/2022|0.08||200300000||2022-04-27|15/12/2021|1.16||1550000000||2021-10-27|15/09/2021|0.04||59000000||2021-08-26|15/06/2021|0.1||137300000||2021-04-30|15/03/2021|0.1||72530000||2021-04-23|15/12/2020|0.01||45400000||2020-10-28|15/09/2020|0.14||169500000||2020-08-20|15/06/2020|0.14||182400000||2020-04-29|15/03/2020|0.19||170900000||2020-03-28|15/12/2019|0.08||189200000|||2019-08-07|15/06/2019|0.18||193700000||2019-04-26|15/03/2019|0.17||173100000||2019-03-28|15/12/2018|0.21||225700000||2018-10-27|15/09/2018|0.23||174000000||2018-08-08|15/06/2018|0.21||165100000||2018-04-28|15/03/2018|0.18||153700000||2018-03-30|15/12/2017|0.19||244000000||2017-10-25|15/09/2017|0.17||126300000|
2022-10-02 09:20:34|07327|100732|/equities/rongtai|SHANGHAICOMP|SS 600589|CNY|Materials|Chemicals|China|CNE000001865|582|Guangdong Rongtai Industry Co Ltd Stock Price Today (SS 600589) - Investing.com|1.47B|1470000000|2.09|6,764,604|-4.13%|1.68-2.89|2.05-2.13|2.07|704033281|-0.115|-2.07|1.33B|1330000000|-1.08|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0053|0|0|-5.4071|0.0593|30.2158|2.4686|2022-08-25|15/06/2022|-0.05||119300000||2022-04-29|15/03/2022|-0.02||198600000||2022-04-29|15/12/2021|-1.01||780000000||2021-10-29|15/09/2021|-0.05||236700000||2021-08-26|15/06/2021|0.02||284900000||2021-04-30|15/03/2021|-0.02||276900000||2021-04-27|15/12/2020|-1.77||337700000||2020-10-30|15/09/2020|||262000000||2020-08-26|15/06/2020|0.01||249300000||2020-04-29|15/03/2020|0.01||216600000||2020-04-25|15/12/2019|-1.22||413200000|||2019-08-28|15/06/2019|0.39||380200000||2019-04-25|15/03/2019|0.04||338400000||2019-04-23|15/12/2018|0.04||524300000||2018-10-30|15/09/2018|0.06||378500000||2018-08-28|15/06/2018|0.08||439500000||2018-04-24|15/03/2018|0.05||357800000||2018-02-03|15/12/2017|0.05||604300000||2017-10-26|15/09/2017|0.05||352400000|
2022-10-02 09:20:37|07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|SS 603838|CNY|Consumer Discretionary|Household Durables|China|CNE1000025K6|1510|Guangdong Sitong Group Co Ltd Stock Price Today (SS 603838) - Investing.com|1.76B|1760000000|5.49|1,652,700|-32.31%|5.46-8.4|5.46-5.62|5.57|320016000|0.226|5,058.33|351.7M|351700000|0.001|0.04|0.73%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0104|0|0|-0.14|0.0648|5.51|8.28|2022-08-03|15/06/2022|||66510000||2022-04-28|15/03/2022|-0.01||67850000||2022-04-14|15/12/2021|-0.04||65350000||2021-10-27|15/09/2021|0.04||117700000||2021-08-12|15/06/2021|0.09||100800000||2021-04-29|15/03/2021|0.01||94160000||2021-04-14|15/12/2020|-0||125800000||2020-10-29|15/09/2020|-0.01||57900000||2020-08-20|15/06/2020|-0.02||44510000||2020-04-29|15/03/2020|0.01||64440000||2020-04-03|15/12/2019|-0.03||64920000|||2019-08-23|15/06/2019|0.06||92910000||2019-04-25|15/03/2019|0.04||81600000||2019-04-10|15/12/2018|-0.04||91190000||2018-10-26|15/09/2018|0.07||163000000||2018-08-23|15/06/2018|0.06||102800000||2018-04-26|15/03/2018|0.08||90050000||2018-04-12|15/12/2017|0.02||79960000||2017-10-27|15/09/2017|0.03||118500000|
2022-10-02 09:20:41|07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|SS 603268|CNY|Consumer Discretionary|Household Durables|China|CNE100001W02|1343|Guangdong Songfa Ceramics Co Ltd Stock Price Today (SS 603268) - Investing.com|1.85B|1850000000|14.86|603,830|-5.95%|14.29-28|14.79-15.16|15.03|124168800|0.37|-6.24|360.35M|360350000|-2.74|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0412|0|0|1.6802|0.0046|13.0905|5.1482|2022-08-22|15/06/2022|-0.14||54920000||2022-04-28|15/03/2022|-0.17||50030000||2022-03-28|15/12/2021|-2.31||119100000||2021-10-27|15/09/2021|-0.1||98380000||2021-08-18|15/06/2021|-0.02||92860000||2021-04-30|15/03/2021|-0.06||92650000||2021-04-27|15/12/2020|-0.04||159700000||2020-10-29|15/09/2020|0.05||116600000||2020-08-18|15/06/2020|0.05||97840000||2020-04-29|15/03/2020|-0.04||72190000||2020-04-11|15/12/2019|-0.01||153400000|||2019-08-27|15/06/2019|0.02||130100000||2019-04-26|15/03/2019|0.09||136400000||2019-04-09|15/12/2018|0.01||164700000||2018-10-30|15/09/2018|0.12||159500000||2018-08-28|15/06/2018|0.08||133000000||2018-04-27|15/03/2018|0.11||133700000||2018-04-12|15/12/2017|0.15||181200000||2017-10-27|15/09/2017|0.13||165600000|
2022-10-02 09:20:43|07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|SS 603863|CNY|Materials|Paper & Forest Products|China|CNE100003L86|324|Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (SS 603863) - Investing.com|1.86B|1860000000|9.10|3,610,887|14.32%|6.72-10.84|9.06-9.28|9.21|204650000|0.082|-32.70|820.1M|820100000|-0.303|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|15|4|14|0.0025|0|0|-2.2978|0.0943|30.1829|3.9393|2022-08-29|15/06/2022|-0.28||265000000||2022-04-29|15/03/2022|0.01||223000000||2022-03-30|15/12/2021|-0.03||198700000||2021-10-28|15/09/2021|-0.03||133500000||2021-08-25|15/06/2021|0.02||144900000||2021-04-30|15/12/2020|0.13||157800000||2021-04-29|15/03/2021|0.07||120000000||2020-10-27|15/09/2020|0.1||135800000||2020-08-18|15/06/2020|0.1||115300000||2020-04-29|15/03/2019|0.11||137300000||2020-04-29|15/03/2020|0.05||90080000|||2019-10-28|15/09/2019|0.11||155600000||2019-08-26|15/06/2019|0.27||285300000||2019-05-13|15/12/2018|0.14||154400000||||||
2022-10-02 09:20:47|07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|SS 603322|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003J49|1437|GuangDong Super Telecom Co Ltd Stock Price Today (SS 603322) - Investing.com|2.49B|2490000000|15.61|3,659,525|26.81%|7.71-22.61|14.82-15.62|15.1|159315000|-0.337|-11.77|1.49B|1490000000|-1.31|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|0.0027|0|0|-0.2841|0.0527|31.5057|2.5091|2022-08-17|15/06/2022|0.17||320200000||2022-04-29|15/03/2022|0.03||352800000||2022-04-29|15/12/2021|-1.47||428400000||2021-10-29|15/09/2021|-0.04||387800000||2021-08-09|15/06/2021|0.08||390200000||2021-04-30|15/03/2021|-0.03||277200000||2021-04-09|15/12/2020|-0.05||544000000||2020-10-31|15/09/2020|0.24||351300000||2020-08-28|15/06/2020|0.08||327900000||2020-04-28|15/03/2020|-0.03||254600000||2020-04-18|15/12/2019|-0.3||332100000|||2019-08-28|15/06/2019|-0.32||275800000||2019-04-29|15/03/2019|-0.15||289700000||2019-03-28|15/12/2018|0.13||469400000||2018-10-30|15/09/2018|0.07||373700000||2018-08-17|15/06/2018|0.08||335300000||2018-04-28|15/03/2018|-0.06||216100000||2018-03-28|15/12/2017|0.11||303300000||2017-10-31|15/09/2017|0.11||252600000|
2022-10-02 09:20:51|07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|SS 603725|CNY|Materials|Chemicals|China|CNE100002VY7|1111|Guangdong Tianan New Material Co Ltd Stock Price Today (SS 603725) - Investing.com|1.4B|1400000000|6.75|2,570,622|-12.34%|5.5-8.74|6.74-7.15|6.91|207770000|0.489|-20.79|2.68B|2680000000|-0.347|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0468|0|0|-0.2457|0.1033|45.9695|1.809|2022-08-30|15/06/2022|0.07||740400000||2022-04-28|15/03/2022|0.01||496000000||2022-04-25|15/12/2021|-0.47||814800000||2021-10-29|15/09/2021|0.04||623900000||2021-08-30|15/06/2021|0.08||382400000||2021-04-26|15/03/2021|0.06||243400000||2021-03-30|15/12/2020|0.09||306400000||2020-10-26|15/09/2020|0.09||262000000||2020-08-27|15/06/2020|0.01||185100000||2020-04-27|15/03/2020|-0.01||115700000||2020-04-15|15/12/2019|0.01||253900000|||2019-08-27|15/06/2019|0.01||209300000||2019-04-23|15/03/2019|||184200000||2019-04-23|15/12/2018|0.03||233000000||2018-10-24|15/09/2018|0.08||244900000||2018-08-25|15/06/2018|0.11||261700000||2018-04-24|15/03/2018|0.1||215700000||2018-03-31|15/12/2017|0.15||297600000||2017-10-26|15/09/2017|0.07||245200000|
2022-10-02 09:20:54|07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|SS 603348|CNY|Consumer Discretionary|Auto Components|China|CNE1000031J6|5611|Guangdong Wencan Die Casting Co Ltd Stock Price Today (SS 603348) - Investing.com|18.76B|18760000000|71.39|4,792,865|154.06%|27.94-99|71.18-76.69|76.31|262813043|0.482|123.88|4.52B|4520000000|0.621|0.15|0.21%|Nov 01, 2022|2022-11-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.1267|0|0|0.4026|0.1688|77.805|2.9155|2022-11-01|15/09/2022|||||2022-08-16|15/06/2022|0.2||1200000000||2022-04-28|15/03/2022|0.31||1240000000||2022-04-22|15/12/2021|0.11||1150000000||2021-10-28|15/09/2021|0.09||932600000||2021-08-12|15/06/2021|0.09||981800000||2021-04-28|15/12/2020|0.04||1150000000||2021-04-28|15/03/2021|0.19||1050000000||2020-10-29|15/09/2020|0.15||811800000||2020-08-26|15/06/2020|0.1||386600000||2020-04-29|15/03/2020|0.05||257900000|||2019-10-28|15/09/2019|0.04||345100000||2019-08-26|15/06/2019|0.01||354000000||2019-04-29|15/03/2019|0.16||385500000||2019-04-08|15/12/2018|0.09||426500000||2018-10-29|15/09/2017|0.15||342900000||2018-10-29|15/09/2018|0.2||428200000||2018-08-24|15/06/2018|0.08||416600000||2018-04-28|15/03/2018|0.32||2550000000|
2022-10-02 09:20:57|07334|102090|/equities/guanghui-energ|SHANGHAICOMP|SS 600256|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000012G4|5454|Guanghui Energy Co Ltd Stock Price Today (SS 600256) - Investing.com|80.57B|80570000000|12.28|137,636,550|41.47%|5.68-15.2|12.11-12.47|12.49|6561242639|0.203|10.81|36.1B|36100000000|1.36|0.40|3.26%|Oct 21, 2022|2022-10-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0057|0.6609|0|0.5674|0.1331|25.7568|2.0482|2022-10-21|15/09/2022||0.2|||2022-08-17|15/06/2022|0.44|0.09|11920000000||2022-04-22|15/03/2022|0.12|0.12|9400000000||2022-04-15|15/12/2021|0.06|0.06|8400000000||2021-10-21|15/09/2021|0.2|0.02|6390000000||2021-08-07|15/06/2021|0.09|0.06|4560000000||2021-04-22|15/03/2021|0.07|0.07|5520000000||2021-04-10|15/12/2020|0.05|0.04|5190000000||2020-10-29|15/09/2020|0.04|0.05|3210000000||2020-08-26|15/06/2020|0.06|0.05|3620000000||2020-04-25|15/03/2020|0.06|0.07|3110000000|||2019-10-23|15/09/2019|0.06|0.06|3410000000||2019-08-15|15/06/2019|0.05|0.04|3160000000||2019-04-27|15/03/2019|0.07|0.09|3260000000||2019-03-22|15/12/2018|0.04|0.02|3610000000||2018-10-19|15/09/2018|0.07|0.04|3310000000||2018-08-22|15/06/2018|0.05|0.02|2670000000||2018-04-19|15/03/2018|0.01|0.01|3310000000||2018-04-11|15/12/2017|0.08|0.08|3490000000|
2022-10-02 09:21:01|07335|100743|/equities/xingye-resourc|SHANGHAICOMP|SS 600603|CNY|Real Estate|Real Estate Management & Development|China|CNE0000002P6|709|Guanghui Logistics Co Ltd Stock Price Today (SS 600603) - Investing.com|11.83B|11830000000|9.43|36,158,132|139.95%|3.27-12.88|9.08-9.71|9.41|1254820847|-0.026|43.99|2.1B|2100000000|0.277|N/A|N/A|Oct 24, 2022|2022-10-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0009|0|0|0.1511|0.6188|12.1019|5.3282|2022-10-24|15/09/2022|||||2022-08-25|15/06/2022|0.04||164500000||2022-04-30|15/03/2022|0.23||204100000||2022-03-10|15/12/2021|0.23||1070000000||2021-10-22|15/09/2021|0.23||665700000||2021-08-25|15/06/2021|0.23||876900000||2021-04-30|15/03/2021|0.23||706900000||2021-03-25|15/12/2020|0.23||2770000000||2020-10-23|15/09/2020|0.23||350700000||2020-08-15|15/06/2020|0.23||854200000||2020-04-30|15/03/2020|0.23||420500000|||2019-10-26|15/09/2019|0.23||410500000||2019-08-10|15/06/2019|0.23||452300000||2019-04-30|15/03/2019|0.23||317000000||2019-03-18|15/12/2018|0.23||1070000000||2018-10-23|15/09/2018|0.06||241500000||2018-08-29|15/06/2018|0.08||470500000||2018-04-28|15/12/2017|0.16||684100000||2018-04-21|15/03/2018|0.08||297400000|
2022-10-02 09:21:05|07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|SS 601333|CNY|Industrials|Road & Rail|China|CNE000001Q44|40616|Guangshen Railway Co Ltd Stock Price Today (SS 601333) - Investing.com|12.41B|12410000000|1.95|33,099,068|-17.02%|1.92-2.67|1.92-1.95|1.94|7083537000|-|-4.34|20.03B|20030000000|-0.246|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0076|-0.2466|-0.0148|-0.5379|0.005|16.2361|1.2052|2022-10-27|15/09/2022||0.1099||5810000000|2022-08-29|15/06/2022|-0.0529|0.0068|4490000000|4950000000|2022-04-28|15/03/2022|-0.056|0.0056|5000000000|4520000000|2022-03-30|15/12/2021|-0.0999|-0.0122|5240000000|5860000000|2021-10-28|15/09/2021|-0.037|-0.0207|5280000000|5250000000|2021-08-30|15/06/2021|0.0098|-0.0018|5240000000|4480000000|2021-04-27|15/03/2021|-0.013|-0.0079|4410000000|4060000000|2021-03-29|15/12/2020|-0.0933|-0.0052|4780000000|6430000000|2020-10-28|15/09/2020|-0.071|-0.0116|4090000000|4490000000|2020-08-27|15/06/2020|-0.02|0.01|3690000000|4490000000|2020-04-28|15/03/2020|-0.065|0.03|3770000000|4840000000||2019-10-29|15/09/2019|0.016|0.08|5430000000|5180000000|2019-08-22|15/06/2019|0.05|0.06|5060000000|5180000000|2019-04-25|15/03/2019|0.055|0.07|5120000000|4980000000|2019-03-27|15/12/2018|-0.0277|0.05|5250000000|5590000000|2018-10-25|15/09/2018|0.044|0.06|5050000000|4940000000|2018-08-22|15/06/2018|0.03|0.04|4650000000|4940000000|2018-04-25|15/03/2018|0.063|0.05|4880000000|4740000000|2018-03-28|15/12/2017|0.02|0.02|5160000000|5000000000
2022-10-02 09:21:09|07337|101142|/equities/fenglin-wood|SHANGHAICOMP|SS 601996|CNY|Materials|Paper & Forest Products|China|CNE1000018T2|1110|Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (SS 601996) - Investing.com|3.12B|3120000000|2.780|12,218,245|-14.2%|2.64-4.14|2.75-2.8|2.78|1120914416|0.528|22.38|1.95B|1950000000|0.132|0.06|2.16%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0007|-0.0667|0|0.1875|0.1058|24.5105|2.5805|2022-11-02|15/09/2022||0.05|||2022-08-31|15/06/2022|0.01|0.05|405000000||2022-04-29|15/03/2022|0.02|0.02|376300000||2022-03-30|15/12/2021|0.06|0.06|589700000||2021-10-29|15/09/2021|0.06|0.06|574400000||2021-08-10|15/06/2021|0.04|0.05|511500000||2021-04-30|15/03/2021|0.02|0.02|390700000||2021-03-31|15/12/2020|0.06|0.06|510600000||2020-10-29|15/09/2020|0.06|0.06|629000000||2020-07-31|15/06/2020|0.04|0.03|457000000||2020-04-30|15/03/2020|0.01|0.01|143800000|||2019-10-29|15/09/2019|0.04||541500000||2019-08-28|15/06/2019|0.05||547000000||2019-04-29|15/03/2019|0.03||339300000||2019-03-30|15/12/2018|0.06||506800000||2018-10-31|15/09/2018|0.04||444300000||2018-08-31|15/06/2018|0.04||355500000||2018-04-28|15/03/2018|0.03||290600000||2018-03-17|15/12/2017|0.00||340500000|
2022-10-02 09:21:13|07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|SS 600310|CNY|Utilities|Electric Utilities|China|CNE000001741|2666|Guangxi Guidong Eletric Power Co Ltd Stock Price Today (SS 600310) - Investing.com|4.44B|4440000000|3.03|41,597,841|-40.2%|2.8-5.77|3-3.06|3.04|1465710722|0.55|27.56|12.72B|12720000000|0.117|0.02|0.55%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0077|0|0|0.1405|0.0852|23.17|0.7711|2022-10-24|15/09/2022|||||2022-08-25|15/06/2022|0.04||||2022-04-28|15/03/2022|0.07||||2022-03-31|15/12/2021|0.07||||2021-10-22|15/09/2021|0.07||||2021-08-20|15/06/2021|0.07||||2021-04-29|15/03/2021|0.07||||2021-03-26|15/12/2020|0.07||||2020-10-28|15/09/2020|0.2||||2020-08-21|15/06/2020|0.1||||2020-04-28|15/03/2020|0.07|||||2019-10-29|15/09/2019|0.07||||2019-08-16|15/06/2019|0.07||||2019-04-27|15/03/2019|0.07||3330000000||2019-03-20|15/12/2018|0.07||2510000000||2018-10-27|15/09/2018|0.01||2870000000||2018-08-22|15/06/2018|0.09||3130000000||2018-04-26|15/03/2018|-0.09||3430000000||2018-04-26|15/12/2017|0.06||3080000000|
2022-10-02 09:21:30|07339|100459|/equities/guiguan-elec|SHANGHAICOMP|SS 600236|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000011Y9|3673|Guangxi Guiguan Electric Power Co Ltd Stock Price Today (SS 600236) - Investing.com|46.19B|46190000000|5.86|13,922,960|-22.49%|4.98-7.57|5.84-5.95|5.84|7882377802|-0.111|25.21|9.7B|9700000000|0.243|0.15|2.56%|Nov 04, 2022|2022-11-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|0|0|-0.1279|0|0|0|0|0|2022-11-04|15/09/2022|||||2022-08-27|15/06/2022|0.15||||2022-04-28|15/03/2022|-0.03||||2022-03-31|15/12/2021|-0.03|0.06|||2021-10-30|15/09/2021|0.10|0.09|||2021-08-31|15/06/2021|0.10|0.08|||2021-04-29|15/12/2020|0.06|0.06|||2021-04-29|15/03/2021|0.08|0.08|||2020-10-31|15/09/2020|0.08|0.08|||2020-08-29|15/06/2020|0.07|0.07|||2020-04-30|15/03/2020|0.07|0.08||||2019-10-26|15/09/2019|0.12|0.1|2450000000||2019-08-24|15/06/2019|0.12|0.08|||2019-04-27|15/03/2019|0.1|0.11|2320000000||2019-04-27|15/12/2018|0.06||2350000000||2018-10-31|15/09/2018|0.0923|0.14|2410000000||2018-08-31|15/06/2018|0.1||2560000000||2018-04-25|15/03/2018|0.11||2190000000||2018-03-30|15/12/2017|0.11||2270000000|
2022-10-02 09:21:33|07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|SS 603368|CNY|Healthcare|Health Care Providers & Services|China|CNE100001VR3|4751|Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603368) - Investing.com|5.65B|5650000000|15.60|4,512,362|-4.35%|13.39-23.38|15.3-15.74|15.38|361925411|0.217|9.93|18.01B|18010000000|1.67|0.48|3.08%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0011|-0.1155|0.0006|0.0987|0.0413|15.9233|0.8182|2022-11-02|15/09/2022|||||2022-08-18|15/06/2022|0.409||4390000000||2022-04-28|15/03/2022|0.18||4810000000||2022-03-31|15/12/2021|0.18||4260000000||2021-10-27|15/09/2021|0.47||4560000000||2021-08-19|15/06/2021|0.57||4160000000||2021-04-28|15/03/2021|0.29||4160000000||2021-03-30|15/12/2020|0.29|0.64|3910000000||2020-10-28|15/09/2020|0.6||4180000000|4180000000|2020-08-20|15/06/2020|0.57||3960000000||2020-04-23|15/03/2020|0.51|0.71|3620000000|3616000000||2019-10-30|15/09/2019|0.74|0.66|3910000000||2019-08-13|15/06/2019|0.76|0.63|3810000000||2019-04-30|15/03/2019|0.62||3390000000||2019-03-28|15/12/2018|0.53|0.50|3000000000||2018-10-30|15/09/2018|0.52|0.50|3190000000||2018-08-21|15/06/2018|0.55|0.61|2800000000||2018-04-25|15/03/2018|0.4357||2710000000||2018-03-20|15/12/2017|0.60||2420000000|
2022-10-02 09:21:36|07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|SS 601368|CNY|Utilities|Water Utilities|China|CNE100002250|0|Guangxi Nanning Waterworks Co Ltd Stock Price Today (SS 601368) - Investing.com|4.55B|4550000000|5.15|9,208,507|-0.96%|4.76-8.65|5.13-5.19|5.14|882973077|0.204|14.50|2.22B|2220000000|0.372|0.102|1.98%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0034|0|0|0.1964|0.0461|21.9633|3.9364|2022-08-24|15/06/2022|0.04||576300000||2022-04-27|15/03/2022|0.09||508600000||2022-04-25|15/12/2021|0.2||800000000||2021-10-29|15/09/2021|0.04||476800000||2021-08-25|15/06/2021|0.04||434300000||2021-04-27|15/03/2021|0.05||370400000||2021-04-20|15/12/2020|0.03||431500000||2020-10-27|15/09/2020|0.12||429600000||2020-08-25|15/06/2020|0.08||372700000||2020-04-27|15/03/2020|0.05||309300000||2020-04-21|15/12/2019|0.07||413200000|||2019-08-22|15/06/2019|0.1||375400000||2019-04-25|15/03/2019|0.12||325200000||2019-04-17|15/12/2018|0.08||363900000||2018-10-27|15/09/2018|0.08||352000000||2018-08-23|15/06/2018|0.12||336700000||2018-04-27|15/03/2018|0.1||284000000||2018-04-13|15/12/2017|0.09||322300000||2017-10-27|15/09/2017|0.16||332500000|
2022-10-02 09:21:40|07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|SS 600936|CNY|Communication Services|Media|China|CNE100003HY4|4623|Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (SS 600936) - Investing.com|5.16B|5160000000|3.09|9,800,669|14.87%|2.52-4.4|3.04-3.11|3.09|1671026239|0.334|-14.03|1.85B|1850000000|-0.261|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|-0.007|0|0|-0.4018|0.11|11.1353|3.5368|2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|-0.06||492600000||2022-04-29|15/12/2021|-0.06||695800000||2022-04-29|15/03/2022|-0.08||309600000||2021-10-30|15/09/2021|-0.06||348800000||2021-08-27|15/06/2021|-0.04||439300000||2021-04-29|15/12/2020|-0.01||996600000||2021-04-29|15/03/2021|-0.05||365500000||2020-10-29|15/09/2020|-0.05||374400000||2020-08-28|15/06/2020|-0.04||424400000||2020-04-29|15/03/2020|||370800000|||2019-10-30|15/09/2019|-0.02||413000000||2019-08-23|15/06/2019|0.01||550600000||2019-04-27|15/03/2019|0.01||403400000||2019-04-27|15/12/2018|-0.01||745500000||2018-10-26|15/09/2018|0.04||592000000||2018-08-24|15/06/2018|0.02||504900000||2018-04-28|15/03/2018|0.03||588400000||2018-02-28|15/12/2017|0.02||1090000000|
2022-10-02 09:21:43|07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|SS 600368|CNY|Industrials|Transportation Infrastructure|China|CNE000001626|829|Guangxi Wuzhou Communications Co Ltd Stock Price Today (SS 600368) - Investing.com|3.91B|3910000000|3.47|12,488,569|-13.47%|3.44-4.66|3.44-3.49|3.46|1125632068|0.368|7.04|1.65B|1650000000|0.553|0.188|5.42%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0112|0|0|0.1863|0.0327|9.6319|2.5177|2022-10-28|15/09/2022|||||2022-08-12|15/06/2022|0.13||414300000||2022-04-29|15/03/2022|0.16||338100000||2022-03-31|15/12/2021|0.1||435000000||2021-10-27|15/09/2021|0.16||461800000||2021-08-13|15/06/2021|0.19||422600000||2021-04-30|15/03/2021|0.17||511300000||2021-03-31|15/12/2020|0.08||409800000||2020-10-27|15/09/2020|0.39||513700000||2020-08-21|15/06/2020|0.06||431300000||2020-04-30|15/03/2020|-0.03||368100000|||2019-10-25|15/09/2019|0.09||566500000||2019-07-26|15/06/2019|0.08||517100000||2019-04-26|15/03/2019|0.58||515600000||2019-03-15|15/12/2018|0.12||573300000||2018-10-26|15/09/2018|0.05||411600000||2018-08-17|15/06/2018|0.07||512800000||2018-04-27|15/03/2018|0.14||321600000||2018-04-10|15/12/2017|0.07||608200000|
2022-10-02 09:21:46|07344|100472|/equities/zhongheng|SHANGHAICOMP|SS 600252|CNY|Healthcare|Pharmaceuticals|China|CNE0000015F9|3993|Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (SS 600252) - Investing.com|8.97B|8970000000|2.59|17,597,865|-19.81%|2.55-4.25|2.56-2.63|2.58|3461583704|0.387|131.59|2.47B|2470000000|0.02|0.027|1.04%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0058|0|0|-0.1204|0.0397|21.5586|4.1332|2022-10-24|15/09/2022|||||2022-08-27|15/06/2022|0.01||549200000||2022-04-30|15/03/2022|0.02||640500000||2022-03-31|15/12/2021|-0.06||493300000||2021-10-30|15/09/2021|0.05||786100000||2021-08-31|15/06/2021|0.05||727600000||2021-04-30|15/03/2021|0.05||1150000000||2021-03-31|15/12/2020|0.04||750600000||2020-10-28|15/09/2020|0.03||1180000000||2020-08-29|15/06/2020|0.05||762700000||2020-04-30|15/03/2020|0.04||984300000|||2019-10-26|15/09/2019|0.06||937800000||2019-08-23|15/06/2019|0.05||938100000||2019-04-30|15/03/2019|0.05||875900000||2019-03-28|15/12/2018|0.04||836900000||2018-10-26|15/09/2018|0.04||950700000||2018-08-24|15/06/2018|0.06||844100000||2018-04-27|15/03/2018|0.03||667100000||2018-03-30|15/12/2017|0.02||451300000|
2022-10-02 09:21:50|07345|100880|/equities/topsun-tech|SHANGHAICOMP|SS 600771|CNY|Healthcare|Pharmaceuticals|China|CNE000000MY1|1955|GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (SS 600771) - Investing.com|12.99B|12990000000|26.54|7,414,314|-3.81%|23.32-46.94|26.51-27.28|26.99|489491141|0.601|-49.02|958.25M|958250000|-0.579|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0033|0|0|-1.2234|0.0555|35.802|10.9059|2022-10-24|15/09/2022|||||2022-08-26|15/06/2022|||242000000||2022-04-30|15/12/2021|-0.42||259500000||2022-04-30|15/03/2022|0.02||237800000||2021-10-30|15/09/2021|-0.07||219400000||2021-08-27|15/06/2021|-0.07||185400000||2021-04-29|15/03/2021|-0.07||190000000||2021-04-27|15/12/2020|0.04||422500000||2020-10-31|15/09/2020|0.04||254400000||2020-08-29|15/06/2020|0.06||207700000||2020-04-30|15/03/2020|0.06||224900000|||2019-10-26|15/09/2019|0.14||312700000||2019-08-24|15/06/2019|0.14||270100000||2019-04-30|15/03/2019|0.42||271300000||2019-03-26|15/12/2018|0.42||597100000||2018-10-27|15/09/2018|0.23||367000000||2018-08-28|15/06/2018|0.26||361500000||2018-04-24|15/03/2018|0.15||293500000||2018-02-03|15/12/2017|0.38||430900000|
2022-10-02 09:21:53|07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|SS 601238|CNY|Consumer Discretionary|Automobiles|China|CNE100001NQ2|96989|Guangzhou Automobile Group Co Ltd Class A Stock Price Today (SS 601238) - Investing.com|105.09B|105090000000|12.13|37,581,094|-19.56%|10.16-18.61|12-12.28|12.23|10463957657|0.304|7.08|89.79B|89790000000|0.853|0.23|1.90%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0048|-0.0479|0.1047|1.1313|0.0428|31.867|2.0396|2022-11-02|15/09/2022||0.2023||28870000000|2022-08-30|15/06/2022|0.26|0.26|25420000000|25420000000|2022-04-27|15/03/2022|0.29|0.1796|23270000000|17940000000|2022-03-29|15/12/2021|0.2|0.1645|20160000000|17520000000|2021-10-29|15/09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|15/06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|15/03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|15/12/2020|0.0587|0.1213|20010000000|14850000000|2020-10-29|15/09/2020|0.26|0.2074|17510000000|13770000000|2020-08-28|15/06/2020|0.21|0.22|14760000000|14040000000|2020-04-28|15/03/2020|0.01|0.21|10880000000|9120000000||2019-10-29|15/09/2019|0.14|0.23|14680000000|15650000000|2019-08-30|15/06/2019|0.2222|0.27|13980000000|17150000000|2019-04-29|15/03/2019|0.27|0.4|14370000000|20510000000|2019-03-28|15/12/2018|0.1|0.23|18870000000|18730000000|2018-10-29|15/09/2018|0.28|0.32|16310000000|19230000000|2018-08-24|15/06/2018|0.3|0.3|17750000000|17750000000|2018-04-26|15/03/2018|0.3786|0.4|19200000000|20530000000|2018-03-29|15/12/2017|0.1857|0.33|19940000000|19340000000
2022-10-02 09:21:56|07347|100277|/equities/baiyun-airport|SHANGHAICOMP|SS 600004|CNY|Industrials|Transportation Infrastructure|China|CNE000001DX0|11360|Guangzhou Baiyun International Airport Co Ltd Stock Price Today (SS 600004) - Investing.com|33.75B|33750000000|14.26|15,376,454|32.77%|10.5-15.13|14.07-14.54|14.52|2366718283|1|-65.14|4.82B|4820000000|-0.218|0.0423|0.32%|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|23|-0.0021|-0.318|-0.0039|-1.2005|0.0017|3.873|5.2813|2022-11-01|15/09/2022||-0.0563||1250000000|2022-08-31|15/06/2022|-0.18|-0.18|790000000|791500000|2022-04-30|15/12/2021|0.04|0.07|1550000000|1419000000|2022-04-30|15/03/2022|-0.03|0.05|1220000000||2021-10-30|15/09/2021|-0.0703|0.02|1230000000|1230000000|2021-08-31|15/06/2021|-0.11|-0.0918|1210000000|1100000000|2021-04-30|15/12/2020|0.02|0.0765|1460000000|1650000000|2021-04-30|15/03/2021|-0.07|-0.07|1190000000|1190000000|2020-10-31|15/09/2020|-0.06|-0.06|1410000000|1410000000|2020-08-29|15/06/2020|-0.05|-0.05|1040000000|1140000000|2020-04-30|15/12/2019|0.21|0.12|2040000000|2150000000||2019-10-31|15/09/2019|0.07|0.07|1970000000|1980000000|2019-08-31|15/06/2019|0.1|0.12|1940000000|1940000000|2019-04-30|15/03/2019|0.11|0.11|1920000000|1890000000|2019-04-30|15/12/2018|0.1|0.13|1940000000|2130000000|2018-10-31|15/09/2018|0.1|0.1|2080000000|2080000000|2018-08-18|15/06/2018|0.13|0.13|2000000000|2000000000|2018-04-21|15/03/2018|0.21|0.21|1720000000|1720000000|2018-04-21|15/12/2017|0.2077|0.18|1840000000|1850000000
2022-10-02 09:22:00|07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|SS 603861|CNY|Industrials|Electrical Equipment|China|CNE1000026J6|2717|GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (SS 603861) - Investing.com|3.07B|3070000000|7.04|7,216,657|-40.59%|6.6-14.3|7-7.18|7.11|435966456|0.142|-66.08|3.44B|3440000000|-0.107|0.039|0.55%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0043|0|0|-0.2564|0.2236|4.5571|2.1524|2022-08-25|15/06/2022|-0||742600000||2022-04-29|15/03/2022|-0.13||420800000||2022-04-29|15/12/2021|0.09||1410000000||2021-10-29|15/09/2021|-0.06||873000000||2021-08-27|15/06/2021|-0.01||783100000||2021-04-29|15/03/2021|0.11||450400000||2021-04-28|15/12/2020|0.39||1080000000||2020-10-29|15/09/2020|0.05||732700000||2020-08-27|15/06/2020|-0.03||903400000||2020-04-29|15/03/2020|-0.18||313700000||2020-04-27|15/12/2019|0.25||1140000000|||2019-08-29|15/06/2019|-0.12||535100000||2019-04-29|15/03/2019|0.05||496100000||2019-04-26|15/12/2018|0.13||782200000||2018-10-30|15/09/2018|0.08||617600000||2018-08-30|15/06/2018|0.11||838800000||2018-04-28|15/03/2018|0.06||337200000||2018-02-03|15/12/2017|0.17||504500000||2017-10-31|15/09/2017|0.1||392300000|
2022-10-02 09:22:03|07349|100542|/equities/baiyunshan|SHANGHAICOMP|SS 600332|CNY|Healthcare|Pharmaceuticals|China|CNE000001733|25437|Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (SS 600332) - Investing.com|39.89B|39890000000|25.96|5,377,862|-12.8%|25.36-36.18|25.5-26.14|25.65|1625790949|0.605|11.64|70.11B|70110000000|2.4|0.687|2.65%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0073|0.134|0.164|39.366|0.0902|447.5704|1.2448|2022-11-02|15/09/2022||0.565||21190000000|2022-08-19|15/06/2022|0.48|0.34|16680000000|17960000000|2022-04-26|15/03/2022|1.11|0.65|20540000000||2022-03-18|15/12/2021|0.248|0.24|15470000000|8570000000|2021-10-26|15/09/2021|0.498|0.38|17410000000|25600000000|2021-08-18|15/06/2021|0.58|0.39|16080000000|17300000000|2021-04-27|15/03/2021|1|0.56|20050000000|20430000000|2021-03-18|15/12/2020|0.162|0.18|14790000000|16680000000|2020-10-28|15/09/2020|0.551|0.42|16410000000|18730000000|2020-08-25|15/06/2020|0.36|0.49|13490000000|16230000000|2020-04-28|15/03/2020|0.728|0.81|16980000000|18170000000||2019-10-28|15/09/2019|0.385|0.61|16720000000|17670000000|2019-08-22|15/06/2019|0.7|0.7|15290000000|11750000000|2019-04-25|15/03/2019|0.865|0.48|18060000000|10130000000|2019-03-14|15/12/2018|0.001|0.35|12360000000|15147000000|2018-10-29|15/09/2018|0.51|0.18|15040000000|5100000000|2018-08-22|15/06/2018|1.05|1.18|7930000000|7930000000|2018-04-26|15/03/2018|0.557|0.46|6910000000|5500000000|2018-03-15|15/12/2017|0.3471|0.36|4990000000|4580000000
2022-10-02 09:22:06|07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|SS 600098|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000SB6|5808|Guangzhou Development Group Inc Stock Price Today (SS 600098) - Investing.com|18.17B|18170000000|5.18|26,644,086|-40.05%|5.07-9.05|5.16-5.24|5.18|3507435237|0.343|68.14|40.83B|40830000000|0.082|0.10|1.93%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0027|0|0|0.3025|0.0462|26.4248|0.7518|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.13||12370000000||2022-04-30|15/12/2021|-0.20||9810000000||2022-04-30|15/03/2022|-0.20||8370000000||2021-10-30|15/09/2021|0.03||10280000000||2021-08-28|15/06/2021|0.17||8890000000||2021-04-30|15/03/2021|0.08||8990000000||2021-04-29|15/12/2020|0.02||8920000000||2020-10-30|15/09/2020|0.12||8730000000||2020-08-29|15/06/2020|0.15||7780000000||2020-04-30|15/03/2020|0.04||6280000000|||2019-10-31|15/09/2019|0.08||8470000000||2019-08-31|15/06/2019|0.12||6570000000||2019-04-30|15/03/2019|0.05||6390000000||2019-04-10|15/12/2018|0.02||7370000000||2018-10-31|15/09/2018|0.08||6400000000||2018-08-31|15/06/2018|0.12||6290000000||2018-04-25|15/03/2018|0.04||6110000000||2018-02-28|15/12/2017|0.03||7250000000|
2022-10-02 09:22:09|07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|SS 688020|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MB2|475|Guangzhou Fangbang Electronics Co Ltd Stock Price Today (SS 688020) - Investing.com|3.09B|3090000000|38.48|1,709,022|-54.2%|29.33-101.16|38.31-40.48|40.17|80210500|0.977|-123.71|335M|335000000|-0.39|0.1875|0.49%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.1319|0|0|-0.1786|-0.0125|34.1986|22.6364|2022-08-12|15/06/2022|-0.24||75130000||2022-04-21|15/03/2022|-0.16||96030000||2022-02-17|15/12/2021|-0.12||101400000||2021-10-18|15/09/2021|0.13||62410000||2021-07-29|15/06/2021|0.22||63550000||2021-04-20|15/12/2020|0.3||74070000||2020-10-29|15/09/2020|0.37||68420000||2020-08-06|15/06/2020|0.39||82620000||2020-04-29|15/03/2019|0.42||58900000||2020-04-29|15/03/2020|0.44||63430000||2020-04-29|15/12/2019|0.29||60710000|||2019-07-20|15/06/2018|0.93||138300000||2019-07-20|15/06/2019|1.07||139100000||2019-07-05|15/12/2018|1.02||136500000||||||
2022-10-02 09:22:12|07352|100984|/equities/guangri-stock|SHANGHAICOMP|SS 600894|CNY|Industrials|Machinery|China|CNE000000JS9|4358|Guangzhou Guangri Stock Co Ltd Stock Price Today (SS 600894) - Investing.com|5.3B|5300000000|6.16|3,040,262|-8.74%|5.93-7.92|6.13-6.28|6.24|859946895|0.276|7.59|7.92B|7920000000|0.838|0.23|3.73%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0134|0|0|0.0184|0.0476|23.1324|1.1809|2022-10-24|15/09/2022|||||2022-08-27|15/06/2022|0.25||1930000000||2022-04-28|15/03/2022|0.21||1620000000||2022-04-09|15/12/2021|0.21||2000000000||2021-10-29|15/09/2021|0.21||2160000000||2021-08-28|15/06/2021|0.21||2140000000||2021-04-29|15/03/2021|0.21||1470000000||2021-04-10|15/12/2020|0.21||1840000000||2020-10-28|15/09/2020|0.25||1980000000||2020-08-26|15/06/2020|0.05||1860000000||2020-04-29|15/03/2020|0.05||1090000000|||2019-10-30|15/09/2019|0.09||1730000000||2019-08-24|15/06/2019|0.18||1650000000||2019-04-26|15/03/2019|0.04||1140000000||2019-04-26|15/12/2018|-0.15||1420000000||2018-10-27|15/09/2018|0.04||1560000000||2018-08-25|15/06/2018|0.04||1450000000||2018-04-28|15/03/2018|0.04||1030000000||2018-02-28|15/12/2017|0.04||1310000000|
2022-10-02 09:22:16|07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|SS 603898|CNY|Consumer Discretionary|Household Durables|China|CNE100001V86|0|Guangzhou Holike Creative Home Co Ltd Stock Price Today (SS 603898) - Investing.com|2.95B|2950000000|9.84|1,689,644|-13.91%|7.7-12.95|9.67-9.96|9.78|300161689|0.67|66.81|3.24B|3240000000|0.169|0.066|0.67%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0095|-0.1594|-0.0248|-0.0518|0.1463|17.4138|2.9445|2022-10-27|15/09/2022|||||2022-08-18|15/06/2022|0.27||781000000||2022-04-28|15/12/2021|-0.54|0.44|942000000|979000000|2022-04-28|15/03/2022|0.13||615000000||2021-10-30|15/09/2021|0.31|0.4|905000000|965000000|2021-08-24|15/06/2021|0.32|0.39|956000000|996000000|2021-04-22|15/03/2021|0.13|0.13|568000000|568000000|2021-04-15|15/12/2020|0.31|0.38|777000000||2020-10-16|15/09/2020|0.33|0.4|666000000||2020-08-11|15/06/2020|0.315|0.36|553000000||2020-04-30|15/03/2020|0.09|0.09|187400000|||2019-10-30|15/09/2019|0.36||619000000||2019-08-20|15/06/2019|0.36||575000000|575000000|2019-04-16|15/03/2019|0.12||362240000||2019-04-16|15/12/2018|0.24||614780000||2018-10-30|15/09/2018|0.39||615000000|640000000|2018-08-21|15/06/2018|0.45||558000000|555000000|2018-04-28|15/03/2018|0.295|0.11|345000000||2018-03-27|15/12/2017|0.39||612000000|
2022-10-02 09:22:18|07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|SS 603535|CNY|Industrials|Air Freight & Logistics|China|CNE100002WF4|1165|Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (SS 603535) - Investing.com|4.1B|4100000000|17.56|1,734,160|-22.35%|14.64-25.5|17.5-18.26|17.91|233247835|0.738|23.80|1.3B|1300000000|0.811|0.115|0.45%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0554|0|0|0.0962|0.0958|22.1395|4.4033|2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|0.27||340100000||2022-04-28|15/03/2022|0.26||283200000||2022-03-10|15/12/2021|0.14||342700000||2021-10-22|15/09/2021|0.41||329900000||2021-08-20|15/06/2021|0.41||346000000||2021-04-22|15/03/2021|0.26||250300000||2021-03-24|15/12/2020|0.2||329400000||2020-10-27|15/09/2020|0.34||323900000||2020-08-21|15/06/2020|0.31||341800000||2020-04-23|15/03/2020|0.23||156300000|||2019-10-25|15/09/2019|0.25||320300000||2019-08-23|15/06/2019|0.27||315800000||2019-04-24|15/03/2019|0.2||220000000||2019-04-12|15/12/2018|0.24||338100000||2018-10-26|15/09/2018|0.26||272200000||2018-08-28|15/06/2018|0.24||298800000||2018-04-27|15/03/2018|0.18||206500000||2018-03-06|15/12/2017|0.27||327900000|
2022-10-02 09:22:21|07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|SS 603882|CNY|Healthcare|Health Care Providers & Services|China|CNE100002VW1|10714|Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (SS 603882) - Investing.com|29.61B|29610000000|63.38|3,575,147|-38.12%|57.51-124.16|63.3-65.38|64.35|467138775|0.542|11.02|14.8B|14800000000|6.03|1.28|2.02%|Oct 28, 2022|2022-10-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0131|0.4338|0.0459|1.3144|0.1018|61.3867|3.999|2022-10-28|15/09/2022||1.54||3560000000|2022-08-18|15/06/2022|1.7|1.7|4060000000|4060000000|2022-04-27|15/12/2021|1.18|0.93|3330000000|2520000000|2022-04-27|15/03/2022|1.83|1.83|4250000000|4250000000|2021-10-26|15/09/2021|1.32|1.33|3160000000|3160000000|2021-08-17|15/06/2021|1.13|1.13|2780000000|2780000000|2021-04-20|15/12/2020|0.98|0.36|2420000000||2021-04-20|15/03/2021|1.16||2680000000|2680000000|2020-10-28|15/09/2020|1.09|1.09|2350000000||2020-08-18|15/06/2020|1.11|0.38|2300000000||2020-04-28|15/03/2020|0.1|0.1|1170000000|1170000000||2019-10-23|15/09/2019|0.322||1380000000||2019-08-02|15/06/2019|0.283||1380000000||2019-04-26|15/03/2019|0.092||1160000000||2019-04-26|15/12/2018|0.151||1210000000||2018-10-26|15/09/2018|0.15||1200000000||2018-08-10|15/06/2018|0.19||1200000000||2018-04-26|15/03/2018|0.02||918500000||2018-04-20|15/12/2017|0.09||991700000|
2022-10-02 09:22:25|07356|100799|/equities/pearl-river|SHANGHAICOMP|SS 600684|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BN7|696|Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (SS 600684) - Investing.com|2.64B|2640000000|3.09|10,470,376|-6.93%|2.99-5.28|3.06-3.17|3.09|853460723|0.569|-2.53|1.74B|1740000000|-1.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0138|0|0|-4.1251|0.7697|1.1476|1.8795|2022-08-25|15/06/2022|-0.76||163400000||2022-04-26|15/03/2022|-0.15||77900000||2022-03-30|15/12/2021|-0.22||1310000000||2021-10-27|15/09/2021|-0.11||180500000||2021-08-25|15/06/2021|-0.03||353100000||2021-04-28|15/03/2021|0.43||1760000000||2021-04-14|15/12/2020|-0.68||496100000||2020-10-28|15/09/2020|0.01||520400000||2020-08-26|15/06/2020|0.06||1250000000||2020-04-29|15/03/2020|-0.09||210900000||2020-04-08|15/12/2019|0.2||865100000|||2019-08-22|15/06/2019|-0.02||785400000||2019-04-25|15/03/2019|0.08||484200000||2019-04-14|15/12/2018|0.29||3400000000||2018-10-25|15/09/2018|0.07||594800000||2018-08-23|15/06/2018|0.1||2150000000||2018-04-25|15/03/2018|0.18||795400000||2018-03-31|15/12/2017|0.04||1110000000||2017-10-23|15/09/2017|0.12||632600000|
2022-10-02 09:22:28|07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|SS 601228|CNY|Industrials|Transportation Infrastructure|China|CNE100002RF4|8808|Guangzhou Port Co Ltd Stock Price Today (SS 601228) - Investing.com|23.31B|23310000000|3.09|21,713,475|-9.12%|3.01-4.67|3.07-3.11|3.08|7544531351|0.398|-|12.22B|12220000000|0.203|0.057|1.84%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0013|0|0|0.114|0.0384|29.9463|3.2186|2022-08-30|15/06/2022|0.06||3400000000||2022-04-28|15/03/2022|0.05||2810000000||2022-04-08|15/12/2021|0.05||2640000000||2021-10-29|15/09/2021|0.05||3370000000||2021-08-30|15/06/2021|0.05||3270000000||2021-04-29|15/03/2021|0.04||2730000000||2021-04-09|15/12/2020|0.02||2820000000||2020-10-30|15/09/2020|0.04||3090000000||2020-08-26|15/06/2020|0.05||2890000000||2020-04-29|15/03/2020|0.04||2450000000||2020-03-30|15/12/2019|0.02||2730000000|||2019-08-29|15/06/2019|0.04||2640000000||2019-04-27|15/03/2019|0.04||2370000000||2019-03-27|15/12/2018|||1900000000||2018-10-29|15/09/2018|0.04||2310000000||2018-08-30|15/06/2018|0.04||2250000000||2018-04-28|15/03/2018|0.04||2190000000||2018-02-03|15/12/2017|0.02||2360000000||2017-10-30|15/09/2017|0.03||1950000000|
2022-10-02 09:22:31|07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|SS 603043|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100003FH3|5145|Guangzhou Restaurant Co Ltd Stock Price Today (SS 603043) - Investing.com|12.26B|12260000000|21.61|2,470,298|1.89%|19-26.7|21.3-22|21.81|567224041|0.405|21.59|4.08B|4080000000|1.01|0.40|1.85%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0128|-0.3619|-0.0006|-0.8283|0.3843|35.047|5.7395|2022-11-01|15/09/2022||0.8|||2022-08-30|15/06/2022|0.00|0.00|676000000|677000000|2022-04-28|15/03/2022|0.09|0.12|747000000||2022-03-31|15/12/2021|0.2|0.16|873500000||2021-10-28|15/09/2021|0.72|0.7|1780000000|1780000000|2021-08-27|15/06/2021|-0.02|0.07|561970000||2021-04-29|15/03/2021|0.1071|0.1071|670000000||2021-04-15|15/12/2020|0.1857||724000000||2020-10-29|15/09/2020|0.865|0.865|1680000000||2020-08-28|15/06/2020|-0|0.08|436000000||2020-04-29|15/03/2020|0.03|0.03|533000000|533280000||2019-10-30|15/09/2019|0.65||1460000000||2019-08-28|15/06/2019|0.05||419000000||2019-04-25|15/03/2019|0.11||532560000|532780000|2019-04-25|15/12/2018|0.21||523250000||2018-10-30|15/09/2018|0.53||1220000000||2018-08-30|15/06/2018|0.05||346700000||2018-04-28|15/03/2018|0.1||444600000||2018-04-17|15/12/2017|0.37||499000000|
2022-10-02 09:22:34|07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|SS 603390|CNY|Consumer Discretionary|Auto Components|China||1079|Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (SS 603390) - Investing.com|3.22B|3220000000|6.58|4,001,176|-24.28%|6.22-11.35|6.54-6.69|6.66|350860784|0.051|-41.87|486.39M|486390000|-0.171|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.1111|0|0|-1.185|0.2061|5.3967|6.8508|2022-08-24|15/06/2022|-0.08||83580000||2022-04-27|15/03/2022|-0.03||86640000||2022-04-27|15/12/2021|-0.06||207000000||2021-10-26|15/09/2021|||109100000||2021-08-16|15/06/2021|0.02||130700000||2021-04-29|15/03/2021|||93520000||2021-04-08|15/12/2020|0.06||273000000||2020-10-28|15/09/2020|0.03||114500000||2020-08-27|15/06/2020|0.06||191100000||2020-04-28|15/03/2019|0.2||217900000||2020-04-28|15/03/2020|-0.02||75290000|||2019-11-05|15/06/2019|0.1||155400000||2019-11-05|15/09/2019|0.09||144800000|||||||
2022-10-02 09:22:37|07360|100588|/equities/donghua|SHANGHAICOMP|SS 600393|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017S8|752|Guangzhou Yuetai Group Co Ltd Stock Price Today (SS 600393) - Investing.com|3.63B|3630000000|1.430|40,073,547|0%|1.03-2.04|1.41-1.45|1.41|2536247870|0.568|-2.73|1.71B|1710000000|-0.567|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|0.0067|0|0|0.8696|0.8705|1.858|6.994|2022-08-08|15/06/2022|-0.22||910500000||2022-04-29|15/12/2021|-0.24||458700000||2022-04-28|15/03/2022|-0.03||175000000||2021-10-29|15/09/2021|-0.07||164300000||2021-08-27|15/06/2021|-0.02||102000000||2021-04-30|15/12/2020|-0.43||21700000||2020-10-31|15/09/2020|-0.02||229000000||2020-08-29|15/06/2020|0.01||103400000||2020-04-30|15/03/2020|0.08||2660000000||2020-04-30|15/12/2019|-0.08||243800000||2019-10-31|15/09/2019|0.11||2610000000|||2019-04-30|15/12/2018|-0.13||778900000||2019-04-29|15/03/2019|0.03||1000000000||2018-10-31|15/09/2018|0.02||690300000||2018-08-25|15/06/2018|0.16||904700000||2018-04-28|15/03/2018|0.06||901500000||2018-02-03|15/12/2017|-0.01||566200000||2017-10-31|15/09/2017|0.11||1270000000||2017-07-29|15/06/2017|0.07||1210000000|
2022-10-02 09:22:41|07361|942828|/equities/guilin-fuda|SHANGHAICOMP|SS 603166|CNY|Consumer Discretionary|Auto Components|China|CNE100001TX5|2626|Guilin Fuda Co Ltd Stock Price Today (SS 603166) - Investing.com|3.99B|3990000000|6.18|13,170,677|-23.04%|5.84-10.99|6.15-6.27|6.25|646208651|0.002|35.58|1.32B|1320000000|0.199|0.50|6.99%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0018|0|0|0.201|0.0178|35.3867|3.1614|2022-10-28|15/09/2022|||||2022-08-19|15/06/2022|0.02||250300000||2022-04-30|15/12/2021|0.08||419600000||2022-04-30|15/03/2022|0.05||302900000||2021-10-30|15/09/2021|0.06||346800000||2021-08-31|15/06/2021|0.10||510300000||2021-04-24|15/03/2021|0.11||538000000||2021-03-30|15/12/2020|0.12||511300000||2020-10-20|15/09/2020|0.07||456200000||2020-08-18|15/06/2020|0.1||496000000||2020-04-29|15/03/2020|0.05||306700000|||2019-10-24|15/09/2019|0.02||316000000||2019-08-19|15/06/2019|0.05||371800000||2019-04-22|15/03/2019|0.08||383300000||2019-03-29|15/12/2018|0.05||341800000||2018-10-26|15/09/2018|0.02||281900000||2018-08-10|15/06/2018|0.05||401900000||2018-04-27|15/03/2018|0.06||379200000||2018-03-29|15/12/2017|0.05||364100000|
2022-10-02 09:22:44|07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|SS 600996|CNY|Communication Services|Media|China|CNE100002GP6|6190|Guizhou BC&TV Information Network Co Ltd Stock Price Today (SS 600996) - Investing.com|13.19B|13190000000|12.39|66,843,198|162.5%|4.13-13.81|11.35-12.76|12.15|1064898417|0.13|-163.53|2.96B|2960000000|-0.076|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0111|0|0|-0.1399|0.1743|41.0206|2.859|2022-11-04|15/09/2022|||||2022-08-30|15/06/2022|||708100000||2022-04-29|15/12/2021|0.12||1130000000||2022-04-29|15/03/2022|||616300000||2021-10-29|15/09/2021|-0.11||498100000||2021-08-28|15/06/2021|-0.11||667600000||2021-04-29|15/12/2020|-0.11||1040000000||2021-04-29|15/03/2021|-0.11||484100000||2020-10-31|15/09/2020|0.01||726700000||2020-08-29|15/06/2020|-0.09||1160000000||2020-04-29|15/03/2020|-0.09||547500000|||2019-10-31|15/09/2019|0.02||647200000||2019-08-30|15/06/2019|0.09||899400000||2019-04-26|15/03/2019|0.05||638000000||2019-04-26|15/12/2018|0.06||1220000000||2018-10-31|15/09/2018|0.01||580100000||2018-08-30|15/06/2018|0.18||857100000||2018-04-27|15/03/2018|0.05||578100000||2018-04-17|15/12/2017|0.09||821000000|
2022-10-02 09:22:48|07363|100455|/equities/chitianhua|SHANGHAICOMP|SS 600227|CNY|Materials|Chemicals|China|CNE0000011Q5|1213|Guizhou Chitianhua Co Ltd Stock Price Today (SS 600227) - Investing.com|5.05B|5050000000|2.980|10,765,083|-13.37%|2.87-3.89|2.94-3.01|2.97|1693134201|0.465|-24.79|2.32B|2320000000|-0.136|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|-0.0226|0|0|-1.4967|0.1121|33.228|3.04|2022-08-22|15/06/2022|-0.01||802400000||2022-04-25|15/03/2022|0.01||576100000||2022-04-22|15/12/2021|-0.1||526300000||2021-10-27|15/09/2021|0.01||623200000||2021-08-28|15/06/2021|0.01||591600000||2021-04-27|15/12/2020|0.01||720000000||2020-10-29|15/09/2020|0.01||447300000||2020-08-21|15/06/2020|0.02||473900000||2020-04-29|15/03/2020|0.01||285700000||2020-04-25|15/12/2019|-0.02||597500000||2019-10-29|15/09/2019|0.01||491400000|||2019-04-29|15/03/2019|-0.02||423400000||2019-04-20|15/12/2018|0.01||714300000||2018-10-25|15/09/2018|0.04||572500000||2018-08-15|15/06/2018|0.03||625600000||2018-04-27|15/03/2018|0.03||518300000||2018-02-03|15/12/2017|0.04||612700000||2017-10-31|15/09/2017|-0.02||455400000||2017-08-25|15/06/2017|0.03||390600000|
2022-10-02 09:22:51|07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|SS 600903|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002TM6|3639|Guizhou Gas Group Corporation Ltd Class A Stock Price Today (SS 600903) - Investing.com|9.14B|9140000000|8.03|12,396,684|-30.05%|6.25-12.11|7.71-8.05|7.98|1138185027|0.532|-280.07|5.71B|5710000000|-0.029|0.047|0.59%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0884|0|0|-0.0964|0.0763|64.7455|3.3552|2022-08-26|15/06/2022|-0.02||1330000000||2022-04-26|15/03/2022|-0.06||1800000000||2022-02-28|15/12/2021|0.01||1650000000||2021-10-25|15/09/2021|0.03||928000000||2021-08-24|15/06/2021|0.1||1090000000||2021-04-28|15/03/2021|0.02||1420000000||2021-03-02|15/12/2020|0.03||1480000000||2020-10-27|15/09/2020|0.05||840900000||2020-08-18|15/06/2020|0.07||936200000||2020-04-21|15/03/2020|0.02||988900000||2020-04-21|15/12/2019|0.02||1250000000|||2019-08-23|15/06/2019|0.08||895400000||2019-04-23|15/12/2018|0.07||1220000000||2019-04-22|15/03/2019|0.06||1130000000||2018-10-26|15/09/2018|-0||736400000||2018-08-24|15/06/2018|0.1||740100000||2018-04-27|15/03/2018|0.04||908400000||2018-04-17|15/12/2017|0.05||861100000||2017-11-06|15/09/2017|0.02||624000000|
2022-10-02 09:22:54|07365|100676|/equities/guihang-auto|SHANGHAICOMP|SS 600523|CNY|Consumer Discretionary|Auto Components|China|CNE0000019K1|4388|Guizhou Guihang Automotive Components Co Ltd Stock Price Today (SS 600523) - Investing.com|7.27B|7270000000|17.99|5,897,988|23.13%|14.22-27.99|17.84-18.4|18.32|404311320|0.144|76.75|2.22B|2220000000|0.279|0.133|0.74%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|-0.0223|0|0|0.9045|-0.0152|74.7774|2.4818|2022-10-28|15/09/2022|||||2022-08-27|15/06/2022|0.02||455200000||2022-04-16|15/03/2022|0.08||573700000||2022-03-15|15/12/2021|0.06||645100000||2021-10-23|15/09/2021|0.11||549300000||2021-08-13|15/06/2021|0.13||633200000||2021-04-20|15/03/2021|0.08||566700000||2021-03-15|15/12/2020|0.12||685200000||2020-10-23|15/09/2020|0.12||597000000||2020-08-15|15/06/2020|0.13||532000000||2020-04-23|15/03/2020|||421900000|||2019-10-29|15/09/2019|0.05||520800000||2019-08-24|15/06/2019|0.11||538900000||2019-04-23|15/03/2019|0.01||519100000||2019-03-15|15/12/2018|0.05||691100000||2018-10-30|15/09/2018|0.06||677600000||2018-08-28|15/06/2018|0.16||757800000||2018-04-27|15/03/2018|0.03||672000000||2018-03-13|15/12/2017|0.2||1000000000|
2022-10-02 09:22:57|07366|100589|/equities/panjiang-coal|SHANGHAICOMP|SS 600395|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000017V2|25279|Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (SS 600395) - Investing.com|18.2B|18200000000|8.48|29,196,835|-10.17%|6.49-10.66|8.25-8.55|8.37|2146624894|0.589|8.03|10.84B|10840000000|1.03|0.40|4.72%|Oct 24, 2022|2022-10-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|-0.002|-0.2732|0|0.0808|0.0489|11.0314|2.0768|2022-10-24|15/09/2022|||||2022-08-26|15/06/2022|0.36||3380000000|3380000000|2022-04-30|15/03/2022|0.20||2880000000|2880000000|2022-04-28|15/12/2021|0.22|0.31|3580000000||2021-10-23|15/09/2021|0.205|0.36|2540000000||2021-08-31|15/06/2021|0.15|0.19|1890000000||2021-04-27|15/12/2020|0.16|0.25|1660000000||2021-04-27|15/03/2021|0.22|0.22|1720000000||2020-10-31|15/09/2020|0.15|0.19|1700000000||2020-08-08|15/06/2020|0.13|0.2|1410000000||2020-04-28|15/03/2020|0.08|0.12|1370000000|||2019-10-29|15/09/2019|0.17||1660000000||2019-08-28|15/06/2019|0.2||1640000000||2019-04-20|15/03/2019|0.18||1640000000||2019-04-20|15/12/2018|0.13||1650000000||2018-10-27|15/09/2018|0.12||1490000000||2018-08-29|15/06/2018|0.15||1470000000||2018-04-27|15/03/2018|0.17||1490000000||2018-02-28|15/12/2017|0.14||1730000000|
2022-10-02 09:23:00|07367|100567|/equities/redstar|SHANGHAICOMP|SS 600367|CNY|Materials|Chemicals|China|CNE0000017G3|2761|Guizhou Redstar Developing Co Ltd Stock Price Today (SS 600367) - Investing.com|5.22B|5220000000|17.79|19,888,904|-0.95%|13.92-28.93|17.77-18.25|17.95|293236600|0.252|15.53|2.49B|2490000000|1.34|0.10|0.56%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|-0.0059|0|0|-0.1078|0.0492|20.8995|1.9067|2022-08-11|15/06/2022|0.37||610700000||2022-04-27|15/03/2022|0.29||594700000||2022-04-21|15/12/2021|0.43||740100000||2021-10-21|15/09/2021|0.24||544500000||2021-08-12|15/06/2021|0.18||529900000||2021-04-23|15/03/2021|0.07||381000000||2021-04-09|15/12/2020|0.07||480400000||2020-10-16|15/09/2020|-0.02||328300000||2020-08-12|15/06/2020|0.07||319600000||2020-04-29|15/03/2020|0.07||249300000||2020-04-24|15/12/2019|0.06||378800000|||2019-08-07|15/06/2019|0.09||375600000||2019-04-18|15/03/2019|0.06||379600000||2019-03-08|15/12/2018|0.07||443600000||2018-10-17|15/09/2018|0.07||423800000||2018-08-08|15/06/2018|0.07||380100000||2018-04-20|15/03/2018|0.07||345500000||2018-03-15|15/12/2017|0.07||339800000||2017-10-13|15/09/2017|0.12||352800000|
2022-10-02 09:23:03|07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|SS 603439|CNY|Healthcare|Pharmaceuticals|China|CNE1000040B4|1007|Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (SS 603439) - Investing.com|4.66B|4660000000|11.33|4,320,831|-10.29%|10.74-20.2|11.12-11.57|11.18|410862216|0.506|32.54|968.49M|968490000|0.36|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|2|13|-0.3489|0|0|0.5881|0.5817|161.1962|17.5046|2022-11-30|15/09/2022|||||2022-08-27|15/06/2022|0.1||271000000||2022-04-21|15/12/2021|0.1||324600000||2022-04-21|15/03/2022|0.06||158700000||2021-10-28|15/09/2021|0.1||237400000||2021-08-16|15/06/2021|0.11||247800000||2021-04-28|15/12/2020|0.13||266600000||2021-04-28|15/03/2021|0.06||129200000||2020-10-30|15/09/2020|0.01||81660000||2020-08-27|15/06/2020|0.05||134600000||2020-04-27|15/03/2019|0.06||143100000|||2020-04-08|15/12/2018|0.3||722300000||2020-04-08|15/12/2019|0.36||883800000||2018-04-25|15/03/2018|0.08||111300000||||||
2022-10-02 09:23:07|07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|SS 603458|CNY|Industrials|Professional Services|China|CNE100002WD9|3009|Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (SS 603458) - Investing.com|2.94B|2940000000|9.36|5,331,847|-14.44%|9.35-16.43|9.35-9.5|9.45|313804147|0.414|11.46|1.87B|1870000000|0.848|0.33|3.53%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0032|0|0|0.1674|0.1127|11.5129|2.8552|2022-11-01|15/09/2022|||||2022-08-27|15/06/2022|0.17||714500000||2022-04-29|15/03/2022|0.1||375100000||2022-03-01|15/12/2021|0.17||839800000||2021-10-30|15/09/2021|0.43||694700000||2021-08-21|15/06/2021|0.24||795800000||2021-04-29|15/03/2021|0.33||709100000||2021-04-02|15/12/2020|0.91||1170000000||2020-10-30|15/09/2020|0.59||654100000||2020-08-28|15/06/2020|0.36||553600000||2020-04-29|15/03/2020|0.36||421300000|||2019-10-29|15/09/2019|0.63||720700000||2019-08-24|15/06/2019|0.33||460000000||2019-04-26|15/03/2019|0.55||435000000||2019-04-05|15/12/2018|1.08||722100000||2018-10-26|15/09/2018|0.37||432300000||2018-08-17|15/06/2018|0.94||555700000||2018-04-26|15/03/2018|0.46||441400000||2018-04-19|15/12/2017|0.6||630000000|
2022-10-02 09:23:10|07370|101018|/equities/guizhou-rope|SHANGHAICOMP|SS 600992|CNY|Materials|Metals & Mining|China|CNE000001HM4|0|Guizhou Wire Rope Co Ltd Stock Price Today (SS 600992) - Investing.com|4.99B|4990000000|20.37|25,687,685|161.49%|7.47-38.8|20-21.53|20.95|245090000|0.539|232.91|2.62B|2620000000|0.103|0.038|0.19%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|-0.0012|0|0|-0.2288|0.0617|102.9076|1.0833|2022-08-30|15/06/2022|0.01||681000000||2022-04-28|15/03/2022|0.02||506500000||2022-03-10|15/12/2021|0.04||786300000||2021-10-27|15/09/2021|0.03||646600000||2021-08-27|15/06/2021|0.04||671700000||2021-04-29|15/03/2021|0.02||424500000||2021-03-26|15/12/2020|0.04||634300000||2020-10-27|15/09/2020|0.03||552200000||2020-08-25|15/06/2020|0.07||585300000||2020-04-28|15/03/2020|-0.02||358300000||2020-04-28|15/12/2019|0.05||513600000|||2019-08-27|15/06/2019|0.03||521800000||2019-04-26|15/03/2019|0.03||571000000||2019-03-29|15/12/2018|0.04||534000000||2018-10-29|15/09/2018|0.02||557600000||2018-08-29|15/06/2018|0.03||541500000||2018-04-28|15/03/2018|0.02||442700000||2018-04-13|15/12/2017|0.03||540400000||2017-10-28|15/09/2017|0.02||474200000|
2022-10-02 09:23:13|07371|100735|/equities/yibai|SHANGHAICOMP|SS 600594|CNY|Healthcare|Pharmaceuticals|China|CNE000001H03|6723|Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (SS 600594) - Investing.com|4B|4000000000|5.05|9,222,319|-14.55%|4.73-8.8|4.91-5.1|4.94|791927400|0.471|19.60|3.21B|3210000000|0.252|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0012|-1.0876|-0.0378|-2.3486|-0.0027|-4.8948|1.7104|2022-11-03|15/09/2022|||||2022-08-26|15/06/2022|0.1||758200000||2022-04-23|15/12/2021|-0.07|0.0941|741000000|908380000|2022-04-23|15/03/2022|0.06||687900000||2021-10-28|15/09/2021|-0.02|0.0947|918700000|908380000|2021-08-27|15/06/2021|-0.02|0.0947|862300000|908380000|2021-04-23|15/12/2020|0.05|0.088|979800000|889850000|2021-04-23|15/03/2021|-0.02|0.0709|824800000|681290000|2020-10-29|15/09/2020|-0.02|0.0885|960500000|889850000|2020-07-30|15/06/2020|-0.02|0.09|785500000|889850000|2020-04-28|15/03/2020|0.08|0.07|687400000|667390000||2019-10-31|15/09/2019|0.07|0.14|899700000|881950000|2019-08-29|15/06/2019|0.07|0.14|784300000|881950000|2019-04-30|15/03/2019|0.07|0.07|824630000|824630000|2019-04-30|15/12/2018|-1.16|0.1|971370000|897110000|2018-10-31|15/09/2018|0.0383|0.15|1020000000|1200000000|2018-08-30|15/06/2018|0.0817|0.08|928860000|928860000|2018-04-28|15/03/2018|0.1275|0.11|963850000|899090000|2018-02-28|15/12/2017|0.09|0.11|933150000|1230000000
2022-10-02 09:23:17|07372|100486|/equities/guodian-nj|SHANGHAICOMP|SS 600268|CNY|Industrials|Electrical Equipment|China|CNE0000010S3|3759|Guodian Nanjing Automation Co Ltd Stock Price Today (SS 600268) - Investing.com|5.25B|5250000000|7.44|26,503,949|-27.41%|6.24-12.5|7.4-7.55|7.5|705832084|0.384|16.97|5.55B|5550000000|0.473|0.12|1.61%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|-0.0158|0|0|-1.1394|0.2764|-0.6938|1.1441|2022-10-28|15/09/2022|||||2022-08-19|15/06/2022|0.07||1820000000||2022-04-29|15/03/2022|-0.1||934600000||2022-03-25|15/12/2021|0.24||2340000000||2021-10-28|15/09/2021|0.25||1410000000||2021-08-20|15/06/2021|-0.01||1390000000||2021-04-28|15/03/2021|-0.1||752800000||2021-03-26|15/12/2020|0.23||2280000000||2020-10-30|15/09/2020|0.05||1270000000||2020-08-20|15/06/2020|-0.04||1080000000||2020-04-29|15/03/2020|-0.15||398200000|||2019-10-30|15/09/2019|0.04||1230000000||2019-08-30|15/06/2019|-0.04||1060000000||2019-04-26|15/03/2019|-0.14||642400000||2019-03-29|15/12/2018|0.11||2070000000||2018-10-27|15/09/2018|0.01||1210000000||2018-08-25|15/06/2018|0.11||1050000000||2018-04-21|15/03/2018|-0.15||593900000||2018-03-24|15/12/2017|0.19||2420000000|
2022-10-02 09:23:21|07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|SS 603639|CNY|Materials|Chemicals|China|CNE100002GT8|2511|Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (SS 603639) - Investing.com|7.52B|7520000000|22.08|3,698,001|25.74%|16.91-28.95|21.98-22.99|22.9|340667866|0.265|16.35|4.55B|4550000000|1.62|1.00|4.53%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0012|0|0|0.2411|0.1438|14.1657|3.1862|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|0.55||1610000000||2022-04-26|15/12/2021|0.41||1120000000||2022-04-26|15/03/2022|0.42||1200000000||2021-10-26|15/09/2021|0.24||623900000||2021-08-26|15/06/2021|0.29||833400000||2021-04-28|15/03/2021|0.55|0.55|1130000000||2021-04-28|15/12/2020|0.31||655100000||2020-10-28|15/09/2020|0.34||665400000||2020-08-28|15/06/2020|0.49||1110000000||2020-04-28|15/03/2020|0.49||791800000|||2019-10-31|15/09/2019|0.77||540000000|540000000|2019-08-28|15/06/2019|0.77||828700000||2019-04-26|15/12/2018|0.19||539800000||2019-04-25|15/03/2019|0.41||601700000||2018-10-30|15/09/2018|0.45||402300000||2018-08-28|15/06/2018|0.89||716500000||2018-04-26|15/03/2018|0.54||532900000||2018-03-31|15/12/2017|0.61||439300000|
2022-10-02 09:23:24|07374|100449|/equities/hainan-airline|SHANGHAICOMP|SS 600221|CNY|Industrials|Airlines|China|CNE0000011C5|36892|Hainan Airlines Co Ltd A Stock Price Today (SS 600221) - Investing.com|54.16B|54160000000|1.630|87,009,712|-30.34%|1.27-2.37|1.62-1.73|1.59|33242794258|0.379|-5.60|26.74B|26740000000|-0.274|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0099|0|0|-1.2827|0.0079|7.5395|1.5936|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|-0.28||4700000000||2022-04-30|15/12/2021|0.37||6740000000||2022-04-30|15/03/2022|-0.11||6370000000||2021-10-29|15/09/2021|-0.15||8920000000||2021-08-31|15/06/2021|0.1||10600000000||2021-04-30|15/12/2020|-2.96||9560000000||2021-04-30|15/03/2021|-0.18||7730000000||2020-10-31|15/09/2020|-0.23||8130000000||2020-08-29|15/06/2020|-0.33||4820000000||2020-04-30|15/03/2020|-0.37||6890000000|||2019-10-31|15/09/2019|0.01||21440000000||2019-08-30|15/06/2019|-0.04||16400000000||2019-04-30|15/03/2019|0.07||18630000000||2019-04-30|15/12/2018|-0.26||15410000000||2018-10-31|15/09/2018|0.01||19410000000||2018-08-30|15/06/2018|-0.05||16130000000||2018-04-28|15/03/2018|0.08||16810000000||2018-03-23|15/12/2017|0.03||14720000000|
2022-10-02 09:23:28|07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|SS 900945|USD|Industrials|Airlines|China|CNE000000RT0|36892|Hainan Airlines Co Ltd B Stock Price Today (SS 900945) - Investing.com|7.61B|7610000000|0.216|452,024|-15.29%|0.18-0.263|0.215-0.226|0.212|33242794258|0.379|-5.60|26.74B|26740000000|-0.274|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|5|-0.048|0|0|1.0917|0.1304|3.4925|0.292|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|||||2022-04-30|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020||||||2019-10-31|15/09/2019|||||2019-08-30|15/06/2019|||||2019-04-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-28|15/03/2018|0.08||16810000000||2018-03-23|15/12/2017|0.03||14720000000||2017-10-31|15/09/2017|0.1||16660000000|
2022-10-02 09:23:31|07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|SS 603069|CNY|Industrials|Road & Rail|China|CNE1000029C5|3288|Hainan Haiqi Transportation Group Co Ltd Stock Price Today (SS 603069) - Investing.com|8.3B|8300000000|26.28|20,388,095|56.99%|9.55-45.78|26.28-27.8|27.7|316000000|0.945|-130.04|724.75M|724750000|-0.22|N/A|N/A|Oct 28, 2022|2022-10-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0057|0|0|-0.4268|-0.0012|8.2048|5.6843|2022-10-28|15/09/2022||0.06|||2022-08-27|15/06/2022|-0.1|-0.1|170300000||2022-04-28|15/03/2022|-0.05||192300000||2022-03-31|15/12/2021|-0.05||159000000||2021-10-27|15/09/2021|-0.07||203200000||2021-08-26|15/06/2021|-0.01||203500000||2021-04-27|15/03/2021|-0.1||166400000||2021-04-26|15/12/2020|0.01||213900000||2020-10-29|15/09/2020|-0.03||173400000||2020-08-26|15/06/2020|-0.08||141900000||2020-04-28|15/03/2020|-0.22||98850000|||2019-10-29|15/09/2019|0.02||236900000||2019-08-27|15/06/2019|0.04||248700000||2019-04-29|15/03/2019|0.05||317100000||2019-04-01|15/12/2018|0.03||294200000||2018-10-25|15/09/2018|0.05||255000000||2018-08-15|15/06/2018|0.06||255900000||2018-04-27|15/03/2018|0.05||312100000||2018-04-25|15/12/2017|0.01||271900000|
2022-10-02 09:23:34|07377|100671|/equities/hn-island-cons|SHANGHAICOMP|SS 600515|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C32|8504|Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (SS 600515) - Investing.com|43.99B|43990000000|3.85|26,796,129|-50.12%|2.94-7.77|3.81-3.91|3.92|11425309602|0.236|87.99|4.23B|4230000000|0.043|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0082|0|0|3.0646|0.2312|23.2655|10.6871|2022-08-24|15/06/2022|-0||1080000000||2022-04-28|15/03/2022|0.01||1190000000||2022-04-28|15/12/2021|0.01||853600000||2021-10-28|15/09/2021|0.08||1110000000||2021-08-26|15/06/2021|0.01||1220000000||2021-04-30|15/12/2020|-2.19||2640000000||2020-10-30|15/09/2020|-0.04||1800000000||2020-08-28|15/06/2020|0.29||1100000000||2020-04-29|15/03/2020|-0.04||770900000||2020-04-29|15/12/2019|-0.45||5080000000||2019-10-30|15/09/2019|0.09||3040000000|||2019-04-29|15/03/2019|0.09||2070000000||2019-04-26|15/12/2018|0.17||5700000000||2018-10-31|15/09/2018|0.1||3090000000||2018-08-24|15/06/2018|0.06||1560000000||2018-04-28|15/03/2018|0.15||1310000000||2018-02-03|15/12/2017|0.13||3460000000||2017-10-31|15/09/2017|0.11||2180000000||2017-08-31|15/06/2017|0.26||5510000000|
2022-10-02 09:23:38|07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|SS 601969|CNY|Materials|Metals & Mining|China|CNE100001VS1|3328|Hainan Mining Co Ltd Stock Price Today (SS 601969) - Investing.com|13.1B|13100000000|6.44|13,330,345|-58.77%|6.41-16.43|6.42-6.54|6.44|2034496729|0.91|21.81|4.82B|4820000000|0.364|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0104|0|0|-0.3693|0.1753|9.43|6.277|2022-11-02|15/09/2022|||||2022-08-24|15/06/2022|0.12||1640000000||2022-04-30|15/03/2022|0.10||1110000000||2022-03-23|15/12/2021|-0.05||934000000||2021-10-30|15/09/2021|0.20||1140000000||2021-08-24|15/06/2021|0.2||1270000000||2021-04-30|15/03/2021|0.1||775500000||2021-03-26|15/12/2020|0.04||768100000||2020-10-30|15/09/2020|0.02||725400000||2020-08-25|15/06/2020|0.01||485400000||2020-04-30|15/03/2020|||784700000|||2019-10-30|15/09/2019|0.03||796800000||2019-08-24|15/06/2019|0.01||1580000000||2019-04-27|15/03/2019|0.02||674700000||2019-03-22|15/12/2018|-0.12||326500000||2018-10-29|15/09/2018|-0.17||280500000||2018-08-25|15/06/2018|-0.05||276600000||2018-04-28|15/03/2018|-0.06||502900000||2018-03-24|15/12/2017|0.01||994200000|
2022-10-02 09:23:41|07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|SS 600837|CNY|Financial|Capital Markets|China|CNE000000CK1|0|Haitong Securities Co Ltd Stock Price Today (SS 600837) - Investing.com|96.46B|96460000000|8.66|24,897,983|-28.67%|8.51-12.69|8.51-8.73|8.58|13064200000|0.782|13.34|31.22B|31220000000|0.714|0.30|3.46%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0026|-0.1176|-0.0281|0.1546|0.0675|18.9996|5.4948|2022-11-03|15/09/2022||0.203||10650000000|2022-08-26|15/06/2022|0.25|0.2036|8810000000|9720000000|2022-04-26|15/03/2022|0.11|0.2348|4130000000|10250000000|2022-03-29|15/12/2021|0.075|0.2811|8380000000|9670000000|2021-10-28|15/09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|15/06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|15/03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|15/12/2020|0.175|0.2162|8940000000|8650000000|2020-10-29|15/09/2020|0.25|0.2459|10470000000|9560000000|2020-08-28|15/06/2020|0.2227|0.19|9880000000|7030000000|2020-04-28|15/03/2020|0.2|0.23|6990000000|7390000000||2019-10-30|15/09/2019|0.16|0.2|7410000000|7420000000|2019-08-30|15/06/2019|0.15|0.17|7710000000|8060000000|2019-04-25|15/03/2019|0.33|0.23|4290000000|7810000000|2019-01-18|15/12/2018|0.14|0.14|5560000000|5870000000|2018-10-29|15/09/2018|0.05|0.15|5230000000|5990000000|2018-08-29|15/06/2018|0.11|0.16|5860000000|7340000000|2018-04-26|15/03/2018|0.15|0.26|5700000000|7570000000|2018-03-27|15/12/2017|0.1975|0.18|8920000000|6520000000
2022-10-02 09:23:44|07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|SS 600477|CNY|Industrials|Construction & Engineering|China|CNE000001G79|5905|Hang Xiao Steel Structure Co Ltd Stock Price Today (SS 600477) - Investing.com|9.67B|9670000000|4.08|120,802,336|12.4%|3.21-6.56|4.07-4.19|4.15|2369111152|0.093|23.48|9.83B|9830000000|0.187|0.06|1.47%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|-0.0127|-0.0733|0|0.2264|0.1072|17.9057|1.9323|2022-11-03|15/09/2022||0.09|||2022-08-27|15/06/2022|0.06|0.05|2540000000||2022-04-28|15/03/2022|0.05|0.05|2100000000||2022-04-20|15/12/2021|0.02|0.06|2840000000||2021-10-23|15/09/2021|0.08|0.08|2400000000||2021-08-28|15/06/2021|0.04|0.12|2480000000||2021-04-30|15/03/2021|0.1|0.1|1870000000||2021-03-27|15/12/2020|0.04|0.05|3050000000||2020-10-30|15/09/2020|0.08|0.05|2300000000||2020-08-11|15/06/2020|0.12|0.12|1890000000||2020-04-30|15/03/2020|0.05|0.05|895500000|||2019-10-31|15/09/2019|0.04||1830000000||2019-08-31|15/06/2019|0.05||1500000000||2019-04-30|15/03/2019|0.08||1180000000||2019-04-13|15/12/2018|0.0667||2050000000||2018-10-30|15/09/2018|0.0333||1670000000||2018-08-31|15/06/2018|0.1083||1590000000||2018-04-25|15/03/2018|0.07||873200000||2018-04-13|15/12/2017|0.109||1440000000|
2022-10-02 09:23:47|07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|SS 600126|CNY|Materials|Metals & Mining|China|CNE000000V97|3584|Hang Zhou Iron & Steel Co Ltd Stock Price Today (SS 600126) - Investing.com|13.51B|13510000000|4.00|12,618,182|-27.54%|3.97-6.73|3.98-4.04|3.98|3377189083|0.119|13.10|50.28B|50280000000|0.347|0.25|6.25%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0051|0|0|0.3117|0.0523|29.8486|0.5859|2022-10-24|15/09/2022|||||2022-08-20|15/06/2022|0.04||13970000000||2022-04-23|15/03/2022|0.01||11810000000||2022-04-09|15/12/2021|0.01||11100000000||2021-10-23|15/09/2021|0.11||13400000000||2021-08-21|15/06/2021|0.11||14970000000||2021-04-24|15/03/2021|0.11||10490000000||2021-04-10|15/12/2020|0.11||9760000000||2020-10-24|15/09/2020|0.11||9420000000||2020-08-15|15/06/2020|0.04||7340000000||2020-04-25|15/03/2020|0.04||5910000000|||2019-10-30|15/09/2019|0.03||7010000000||2019-08-17|15/06/2019|0.08||5960000000||2019-04-23|15/03/2019|0.13||6520000000||2019-04-12|15/12/2018|0.1||6700000000||2018-10-30|15/09/2018|0.13||6570000000||2018-08-25|15/06/2018|0.19||6630000000||2018-04-28|15/03/2018|0.19||6540000000||2018-04-21|15/12/2017|0.23||7400000000|
2022-10-02 09:23:51|07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|SS 603298|CNY|Industrials|Machinery|China|CNE100002FY0|5416|Hangcha Group Co Ltd Stock Price Today (SS 603298) - Investing.com|10.75B|10750000000|12.41|2,367,405|-23.01%|12.4-18.63|12.4-12.7|12.65|866397144|0.733|14.14|14.65B|14650000000|0.999|0.40|3.22%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0017|0|0|0.0767|0.0576|15.6381|1.32|2022-10-25|15/09/2022|||||2022-08-18|15/06/2022|0.3||3920000000||2022-04-20|15/03/2022|0.22||3600000000||2022-04-08|15/12/2021|0.20||3490000000||2021-10-21|15/09/2021|0.33||3640000000||2021-08-18|15/06/2021|0.25||4020000000||2021-04-20|15/03/2021|0.25||3350000000||2021-04-09|15/12/2020|0.24||3240000000||2020-10-20|15/09/2020|0.25||3090000000||2020-08-12|15/06/2020|0.27||3080000000||2020-04-24|15/03/2020|0.27||2040000000|||2019-10-22|15/09/2019|0.21||2140000000||2019-08-16|15/06/2019|0.33||2400000000||2019-04-25|15/03/2019|0.1643||1850000000||2019-04-20|15/12/2018|0.19||1980000000||2018-10-18|15/09/2018|0.18||2120000000||2018-08-16|15/06/2018|0.32||2490000000||2018-04-26|15/03/2018|0.19||1850000000||2018-04-24|15/12/2017|0.17||1840000000|
2022-10-02 09:23:54|07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|SS 601177|CNY|Industrials|Machinery|China|CNE100000V87|2928|Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (SS 601177) - Investing.com|3.09B|3090000000|7.72|4,763,967|-12.87%|7.23-10.43|7.69-7.87|7.8|400060000|0.438|26.31|2.13B|2130000000|0.328|0.022|0.28%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0088|0|0|0.7585|0.0487|126.3767|1.915|2022-08-17|15/06/2022|0.13||658700000||2022-04-26|15/03/2022|0.12||575100000||2022-04-14|15/12/2021|-0||480000000||2021-10-27|15/09/2021|0.08||416400000||2021-08-17|15/06/2021|0.14||697100000||2021-04-26|15/03/2021|0.13||546500000||2021-04-13|15/12/2020|0.02||477800000||2020-10-26|15/09/2020|0.07||509600000||2020-08-10|15/06/2020|0.11||567800000||2020-04-27|15/03/2020|0.01||363300000||2020-04-23|15/12/2019|0.01||439800000|||2019-08-21|15/06/2019|0.01||484200000||2019-04-25|15/03/2019|0.02||394000000||2019-04-11|15/12/2018|0.01||402300000||2018-10-24|15/09/2018|0.01||345000000||2018-08-22|15/06/2018|0.01||457300000||2018-04-26|15/03/2018|0.01||430300000||2018-04-11|15/12/2017|0.01||483200000||2017-10-27|15/09/2017|||344000000|
2022-10-02 09:23:57|07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|SS 603618|CNY|Industrials|Electrical Equipment|China|CNE100001V78|1664|Hangzhou Cable Co Ltd Stock Price Today (SS 603618) - Investing.com|3.81B|3810000000|5.52|12,536,569|-29.68%|4.41-8.95|5.5-5.68|5.65|691056019|0.396|34.96|8.41B|8410000000|0.162|0.05|0.91%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0009|0|0|0.8909|0.1059|61.42|0.829|2022-08-26|15/06/2022|0.08||2300000000||2022-04-29|15/03/2022|0.04||1740000000||2022-04-26|15/12/2021|0.01||2070000000||2021-10-28|15/09/2021|0.04||2300000000||2021-08-27|15/06/2021|0.07||1760000000||2021-04-21|15/12/2020|||1460000000||2020-10-26|15/09/2020|0.08||1650000000||2020-08-24|15/06/2020|0.08||1760000000||2020-04-27|15/03/2020|0.01||948800000||2020-04-23|15/12/2019|0.03||1540000000||2019-10-25|15/09/2019|0.05||1220000000|||2019-04-24|15/12/2018|0.04||1330000000||2019-04-24|15/03/2019|0.03||981700000||2018-10-25|15/09/2018|0.03||1060000000||2018-08-30|15/06/2018|0.01||1040000000||2018-04-28|15/03/2018|0.07||953000000||2018-01-22|15/12/2017|0.01||1200000000||2017-10-27|15/09/2017|0.05||1100000000||2017-08-29|15/06/2017|0.09||1860000000|
2022-10-02 09:24:01|07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|SS 603258|CNY|Communication Services|Entertainment|China|CNE100002GB6|1129|Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (SS 603258) - Investing.com|4.79B|4790000000|19.83|1,661,065|-10.03%|18.12-33|19.1-20.6|19.23|241733150|0.56|16.44|921.52M|921520000|1.14|0.825|4.16%|Nov 02, 2022|2022-11-02|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.014|0|0|0.0695|0.0369|30.9238|9.9741|2022-11-02|15/09/2022|||||2022-08-31|15/06/2022|0.3||206400000||2022-04-29|15/03/2022|0.29||227000000||2022-03-31|15/12/2021|0.22||231000000||2021-10-29|15/09/2021|0.32||257100000||2021-08-20|15/06/2021|0.44||245000000||2021-04-30|15/03/2021|0.42||263200000||2021-04-16|15/12/2020|0.35||287400000||2020-10-29|15/09/2020|0.41||262000000||2020-08-28|15/06/2020|0.42||232200000||2020-04-30|15/03/2020|0.41||242600000|||2019-10-30|15/09/2019|0.23||191000000||2019-08-28|15/06/2019|0.19||158300000||2019-04-26|15/03/2019|0.17||135400000||2019-03-28|15/12/2018|0.17||128700000||2018-10-30|15/09/2018|0.15||128400000||2018-08-29|15/06/2018|0.12||90850000||2018-04-28|15/03/2018|0.1||100500000||2018-03-28|15/12/2017|0.09||136200000|
2022-10-02 09:24:05|07386|942835|/equities/hz-first|SHANGHAICOMP|SS 603806|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VX1|2525|Hangzhou First PV Material Co Ltd Stock Price Today (SS 603806) - Investing.com|70.84B|70840000000|53.20|10,458,252|-41.26%|52.63-106.1|52.99-54.99|55.03|1331545247|1.2|37.86|16.16B|16160000000|1.76|0.35|0.47%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0092|0.151|0|0.2796|0.0869|27.8424|6.5109|2022-10-28|15/09/2022||0.38||5270000000|2022-08-30|15/06/2022|0.485|0.36|5130000000|5130000000|2022-04-30|15/03/2022|0.2571|0.2333|3880000000|3880000000|2022-03-18|15/12/2021|0.6429|0.5917|3930000000||2021-10-29|15/09/2021|0.455|0.5083|3210000000|3210000000|2021-08-18|15/06/2021|0.44|0.4833|2900000000||2021-04-20|15/03/2021|0.64|0.5333|2810000000|2810000000|2021-03-26|15/12/2020|0.75|0.75|2920000000||2020-10-26|15/09/2020|0.53||2090000000||2020-08-07|15/06/2020|0.30||1870000000|1870000000|2020-04-24|15/03/2020|0.3||1510000000|||2019-10-26|15/09/2019|0.2643||1610000000||2019-08-17|15/06/2019|0.25||1360000000||2019-04-30|15/03/2019|0.41||1610000000||2019-02-28|15/12/2018|0.5571||1400000000||2018-10-31|15/09/2018|0.23||1220000000||2018-08-25|15/06/2018|0.1714||1130000000||2018-04-28|15/03/2018|0.1374||1060000000||2018-03-16|15/12/2017|0.54||1190000000|
2022-10-02 09:24:07|07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|SS 603602|CNY|Industrials|Construction & Engineering|China|CNE100002WC1|788|Hangzhou Freely Communication Co Ltd Stock Price Today (SS 603602) - Investing.com|1.89B|1890000000|9.28|7,305,064|-2.83%|8.39-15.03|9.28-9.56|9.52|203848872|-0.217|80.18|1.02B|1020000000|0.127|0.03|0.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.065|0|0|1.6702|0.4368|46.084|5.141|2022-08-22|15/06/2022|0.09||346400000||2022-04-28|15/03/2022|-0.05||189800000||2022-04-15|15/12/2021|0.07||297600000||2021-10-28|15/09/2021|0.01||182900000||2021-08-25|15/06/2021|0.03||226400000||2021-04-29|15/03/2021|0.19||176900000||2021-04-02|15/12/2020|0.19||404800000||2020-10-29|15/09/2020|0.00||131900000||2020-08-28|15/06/2020|-0.05||153700000||2020-04-30|15/03/2020|0.11||87170000||2020-04-10|15/12/2019|0.11||290200000|||2019-08-12|15/06/2019|0.14||297600000||2019-04-28|15/03/2019|-0.03||90210000||2019-04-04|15/12/2018|0.18||218900000||2018-10-30|15/09/2018|0.01||94940000||2018-08-30|15/06/2018|0.24||192500000||2018-04-28|15/03/2018|-0.03||77400000||2018-04-03|15/12/2017|0.28||247600000||2017-10-28|15/09/2017|0.04||88910000|
2022-10-02 09:24:11|07388|100915|/equities/hz-jiebai|SHANGHAICOMP|SS 600814|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DP8|1264|Hangzhou Jiebai Group Co Ltd Stock Price Today (SS 600814) - Investing.com|4.3B|4300000000|5.84|4,268,178|-4.26%|5.69-8.98|5.8-5.92|5.89|736476758|0.422|17.32|1.97B|1970000000|0.372|0.191|3.27%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0008|0|0|0.2179|-0.0168|22.919|1.2477|2022-08-30|15/06/2022|0.07||432500000||2022-04-29|15/03/2022|0.13||527600000||2022-03-24|15/12/2021|0.11||504700000||2021-10-28|15/09/2021|0.06||505600000||2021-08-30|15/06/2021|0.13||517100000||2021-04-27|15/03/2021|0.19||601900000||2021-03-29|15/12/2020|0.37||1790000000||2020-10-29|15/09/2020|0.14||2280000000||2020-08-28|15/06/2020|0.13||1800000000||2020-04-24|15/03/2020|-0||1080000000||2020-04-01|15/12/2019|0.13||1880000000|||2019-08-12|15/06/2019|0.07||1440000000||2019-04-24|15/03/2019|0.09||1610000000||2019-03-11|15/12/2018|0.02||1700000000||2018-10-27|15/09/2018|0.03||1270000000||2018-08-10|15/06/2018|0.07||1350000000||2018-04-25|15/03/2018|0.09||1580000000||2018-03-20|15/12/2017|0.07||1730000000||2017-10-28|15/09/2017|0.06||1300000000|
2022-10-02 09:24:14|07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|SS 605166|CNY|Materials|Chemicals|China|CNE100003ZN9|348|Hangzhou Juheshun New Material Co Ltd Stock Price Today (SS 605166) - Investing.com|4.24B|4240000000|13.45|3,459,423|28.1%|9.36-17.77|13.16-13.71|13.66|315547000|-0.633|18.98|6.32B|6320000000|0.72|0.2051|1.52%|-|1970-01-01|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|12|4|11|-0.0849|0|0|0.1856|0.1276|21.1627|0.9836|2022-08-28|15/06/2022|0.22||1490000000||2022-04-28|15/03/2022|0.2||1890000000||2022-03-28|15/12/2021|0.12||1610000000||2021-10-28|15/09/2021|0.17||1340000000||2021-08-19|15/06/2021|0.27||1430000000||2021-04-29|15/03/2021|0.2||1030000000||2021-04-15|15/12/2020|0.17||860900000||2020-10-28|15/09/2020|0.07||669300000||2020-08-26|15/06/2019|0.1||606900000||2020-08-26|15/06/2020|0.1||588000000||2020-05-08|15/03/2019|0.11||524800000||||||||||
2022-10-02 09:24:17|07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|SS 603238|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YP9|1451|HangZhou Nbond Nonwovens Co Ltd Stock Price Today (SS 603238) - Investing.com|1.83B|1830000000|10.21|946,858|-17.19%|8.99-15.51|10.08-10.41|10.18|178988000|0.369|45.72|1.39B|1390000000|0.248|0.06|0.59%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0111|0|0|0.0745|0.0894|30.705|3.1662|2022-10-28|15/09/2022|||||2022-08-27|15/06/2022|0.08||383700000||2022-04-28|15/12/2021|0.00||376400000||2022-04-28|15/03/2022|0.04||335000000||2021-10-27|15/09/2021|0.13||342500000||2021-08-27|15/06/2021|0.14||338000000||2021-04-23|15/12/2020|0.43||519900000||2021-04-23|15/03/2021|0.41||462600000||2020-10-27|15/09/2020|0.77||608000000||2020-08-27|15/06/2020|0.41||543000000||2020-04-24|15/03/2020|0.41||338000000|||2019-10-25|15/09/2019|0.23||285600000||2019-08-23|15/06/2019|0.2||261900000||2019-04-29|15/03/2019|0.13||248500000||2019-04-18|15/12/2018|0.11||266200000||2018-10-26|15/09/2018|0.14||250200000||2018-08-24|15/06/2018|0.13||231900000||2018-04-27|15/03/2018|0.07||188100000||2018-04-18|15/12/2017|0.14||242700000|
2022-10-02 09:24:20|07391|100619|/equities/silan-microele|SHANGHAICOMP|SS 600460|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DN1|6160|Hangzhou Silan Microelectronics Co Ltd Stock Price Today (SS 600460) - Investing.com|45.39B|45390000000|32.05|23,222,831|-43.86%|32.05-69.99|32.05-32.89|32.73|1416071845|0.695|32.68|7.72B|7720000000|1.2|0.10|0.31%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0092|0.1188|0.0971|0.3869|0.0669|80.0995|6.8286|2022-11-01|15/09/2022||0.2533||2500000000|2022-08-23|15/06/2022|0.23|0.23|2180000000|2180000000|2022-04-30|15/03/2022|0.19|0.1899|2000000000|2000000000|2022-03-29|15/12/2021|0.56|0.22|1970000000|1990000000|2021-10-30|15/09/2021|0.21|0.215|1910000000|1860000000|2021-08-17|15/06/2021|0.2|0.18|1830000000|1590000000|2021-04-29|15/03/2021|0.13|0.08|1480000000|1220000000|2021-03-26|15/12/2020|0.04|0.04|1290000000|1290000000|2020-10-30|15/09/2020|0.01|0.01|1260000000|851400000|2020-08-15|15/06/2020|0.02|0.02|1010000000|816180000|2020-04-30|15/03/2020|0.00||691040000|||2019-10-31|15/09/2019|-0.01||783500000||2019-08-28|15/06/2019|0.03||780100000||2019-04-30|15/03/2019|0.02||660200000||2019-03-30|15/12/2018|0.01|0.03|813700000|827000000|2018-10-30|15/09/2018|0.04|0.04|775100000|787000000|2018-08-08|15/06/2018|0.05|0.06|786500000|716000000|2018-04-28|15/03/2018|0.024||651000000||2018-03-27|15/12/2017|0.03||726000000|
2022-10-02 09:24:24|07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|SS 603040|CNY|Consumer Discretionary|Auto Components|China|CNE100002YY1|516|Hangzhou XZB Tech Co Ltd Stock Price Today (SS 603040) - Investing.com|2.05B|2050000000|15.39|1,458,820|-26.4%|12.3-24.95|15.39-15.96|15.95|132961096|0.345|17.06|425.07M|425070000|0.979|0.30|1.95%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0193|-0.2789|0|0.0932|0.0627|20.5929|10.9833|2022-10-27|15/09/2022|||||2022-08-27|15/06/2022|0.23||104200000||2022-04-29|15/12/2021|0.33||113200000||2022-04-29|15/03/2022|0.27||97170000||2021-10-28|15/09/2021|0.16||105300000||2021-08-27|15/06/2021|0.31||109400000||2021-04-27|15/12/2020|0.4||123500000||2021-04-27|15/03/2021|0.34||104200000||2020-10-27|15/09/2020|0.42||103000000||2020-08-26|15/06/2020|0.34||88000000||2020-04-23|15/03/2020|0.34||63510000|||2019-10-25|15/09/2019|0.41||81660000||2019-08-20|15/06/2019|0.35||75990000||2019-04-23|15/03/2019|0.35||79680000||2019-04-23|15/12/2018|0.3|0.4|81400000||2018-10-25|15/09/2018|0.36|0.52|75140000||2018-08-24|15/06/2018|0.22||74430000||2018-04-23|15/03/2018|0.34||69880000||2018-02-28|15/12/2017|0.41||81740000|
2022-10-02 09:24:28|07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|SS 603901|CNY|Industrials|Machinery|China|CNE1000022W8|4437|Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (SS 603901) - Investing.com|6.09B|6090000000|12.63|3,137,193|-8.01%|10.15-17.44|12.55-13.1|13.06|482283911|0.649|24.86|2.86B|2860000000|0.55|0.161|1.27%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0063|0|0|0.445|0.0733|47.9833|2.6295|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|0.15||759200000||2022-04-28|15/03/2022|0.12||637700000||2022-04-12|15/12/2021|0.1||727000000||2021-10-30|15/09/2021|0.17||740000000||2021-08-17|15/06/2021|0.17||731000000||2021-04-29|15/03/2021|0.12||509400000||2021-04-28|15/12/2020|0.11||655000000||2020-10-29|15/09/2020|0.11||591500000||2020-08-26|15/06/2020|0.16||485000000||2020-04-28|15/03/2020|0.04||287000000|||2019-10-31|15/09/2019|0.08||479000000||2019-08-28|15/06/2019|0.09||477000000||2019-04-30|15/03/2019|0.05||405000000||2019-04-26|15/12/2018|0.01||494000000||2018-10-30|15/09/2018|0.06||405000000||2018-08-30|15/06/2018|0.07||451000000|451000000|2018-04-28|15/03/2018|0.02||301600000||2018-03-31|15/12/2017|0.02||421800000|
2022-10-02 09:24:31|07394|100573|/equities/hualing-xingma|SHANGHAICOMP|SS 600375|CNY|Industrials|Machinery|China|CNE000001DS0|3314|Hanma Technology Group Co Ltd Stock Price Today (SS 600375) - Investing.com|4.36B|4360000000|6.67|10,937,057|-20.78%|5.99-11.95|6.66-6.87|6.77|654314844|0.328|-3.24|3.29B|3290000000|-2.42|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0524|0|0|1.1278|0.0788|5.5433|0.8314|2022-10-24|15/09/2022|||||2022-08-30|15/06/2022|-1.01||891900000||2022-04-29|15/03/2022|-0.25||920200000||2022-03-26|15/12/2021|-0.91||899800000||2021-10-28|15/09/2021|-0.27||580600000||2021-08-28|15/06/2021|-0.9||2300000000||2021-04-29|15/03/2021|-0.02||1540000000||2021-03-09|15/12/2020|-0.57||1090000000||2020-10-29|15/09/2020|-0.14||1900000000||2020-07-25|15/06/2020|0.02||2360000000||2020-04-29|15/03/2020|-0.2||1070000000|||2019-10-29|15/09/2019|-0.03||1180000000||2019-07-27|15/06/2019|0.04||1890000000||2019-04-27|15/03/2019|0.01||1920000000||2019-03-22|15/12/2018|0.08||2260000000||2018-10-27|15/09/2018|-0.05||1340000000||2018-07-28|15/06/2018|0.06||2230000000||2018-04-28|15/03/2018|0.02||1470000000||2018-04-10|15/12/2017|0.06||1590000000|
2022-10-02 09:24:35|07395|100576|/equities/tianyi-science|SHANGHAICOMP|SS 600378|CNY|Materials|Chemicals|China|CNE0000016V4|7174|Haohua Chemical Science & Technology Corp Ltd Stock Price Today (SS 600378) - Investing.com|35.75B|35750000000|38.90|1,921,851|25%|28.34-48.65|38.7-39.89|39.63|918924734|0.611|37.61|8.22B|8220000000|1.08|0.2911|0.75%|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0057|-0.0083|0|0.8223|1.2721|46.199|9.2982|2022-10-24|15/09/2022|||||2022-08-27|15/06/2022|0.294||2190000000|2190000000|2022-04-30|15/03/2022|0.24|0.242|1850000000||2022-04-20|15/12/2021|0.274||2240000000||2021-10-29|15/09/2021|0.26||1930000000||2021-08-28|15/06/2021|0.27||1770000000||2021-04-30|15/03/2021|0.18||1480000000||2021-04-16|15/12/2020|0.22||1850000000||2020-10-29|15/09/2020|0.15||1200000000||2020-08-28|15/06/2020|0.11||1350000000||2020-04-30|15/03/2020|0.11||1020000000|||2019-10-29|15/09/2019|0.08||1050000000||2019-08-28|15/06/2019|0.2||1240000000||2019-04-26|15/03/2019|0.11||1040000000||2019-04-19|15/12/2018|0.2||3810000000||2018-10-27|15/09/2018|0.11||137000000||2018-08-10|15/06/2018|0.11||142700000||2018-04-20|15/03/2018|0.11||95590000||2018-03-10|15/12/2017|0.11||202400000|
2022-10-02 09:24:39|07396|100436|/equities/harbin-air-con|SHANGHAICOMP|SS 600202|CNY|Industrials|Building Products|China|CNE000000Z69|491|Harbin Air Conditioning Co Ltd Stock Price Today (SS 600202) - Investing.com|1.74B|1740000000|4.53|16,448,999|-10.83%|3.98-7.23|4.52-4.68|4.58|383340672|0.564|358.82|873.76M|873760000|0.017|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|21|-0.0093|0|0|0.7946|0.2208|19.1852|3.8952|2022-08-22|15/06/2022|-0||264100000||2022-04-27|15/03/2022|0.02||189500000||2022-03-27|15/12/2021|0.03||210200000||2021-10-28|15/09/2021|-0.03||191900000||2021-08-16|15/06/2021|0.15||282100000||2021-04-26|15/03/2021|0.01||168600000||2021-03-08|15/12/2020|0.05||261900000||2020-10-26|15/09/2020|0.02||200000000||2020-08-17|15/06/2020|0.05||298000000||2020-04-21|15/03/2020|0.01||157300000||2020-03-02|15/12/2019|0.03||198500000|||2019-08-05|15/06/2019|0.06||292500000||2019-04-22|15/03/2019|0.02||164600000||2019-03-25|15/12/2018|0.03||379400000||2018-10-29|15/09/2018|0.01||172300000||2018-08-28|15/06/2018|0.06||149900000||2018-04-24|15/03/2018|-0.04||67300000||2018-02-03|15/12/2017|-0.12||43740000||2017-10-31|15/09/2017|-0.02||120400000|
2022-10-02 09:24:42|07397|100410|/equities/dongan-auto|SHANGHAICOMP|SS 600178|CNY|Consumer Discretionary|Auto Components|China|CNE000000XJ9|3337|Harbin Dongan Auto Engine Co Ltd Stock Price Today (SS 600178) - Investing.com|2.84B|2840000000|5.96|8,224,487|-17.22%|4.94-10.1|5.96-6.1|6.06|475783900|1.18|251.28|6.41B|6410000000|0.031|0.0573|0.96%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0133|0|0|-1.3337|0.0731|16.686|1.3264|2022-10-24|15/09/2022|||||2022-08-02|15/06/2022|0.07||1410000000||2022-04-26|15/03/2022|0.04||1830000000||2022-03-15|15/12/2021|-0.13||1660000000||2021-10-30|15/09/2021|0.04||1510000000||2021-08-28|15/06/2021|0.14||1730000000||2021-04-27|15/03/2021|0.16||1690000000||2021-04-20|15/12/2020|-0.08||1130000000||2020-10-27|15/09/2020|0.1||907400000||2020-08-31|15/06/2020|0.09||852900000||2020-04-28|15/03/2020|-0.01||490900000|||2019-10-26|15/09/2019|0.03||465000000||2019-08-27|15/06/2019|-0||395200000||2019-04-27|15/03/2019|-0.01||407500000||2019-03-26|15/12/2018|-0.13||341000000||2018-10-27|15/09/2018|0.11||257200000||2018-08-23|15/06/2018|0.02||381700000||2018-04-24|15/03/2018|0.01||313100000||2018-03-27|15/12/2017|-0.01||519300000|
2022-10-02 09:24:46|07398|942817|/equities/harbin-hatou|SHANGHAICOMP|SS 600864|CNY|Utilities|Water Utilities|China|CNE000000H38|3838|Harbin Hatou Investment Co Ltd Stock Price Today (SS 600864) - Investing.com|9.34B|9340000000|4.49|22,693,879|-25.54%|4.13-6.55|4.48-4.56|4.54|2080570520|1.02|-45.98|3.05B|3050000000|-0.106|0.035|0.78%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0032|0|0|-1.7078|0.1777|19.0505|5.0357|2022-08-23|15/06/2022|0.07||||2022-04-26|15/03/2022|-0.23||||2022-04-15|15/12/2021|0.02||||2021-10-22|15/09/2021|0.04||||2021-08-25|15/06/2021|0.11||||2021-04-24|15/03/2021|-0.05||||2021-04-17|15/12/2020|-0.01||||2020-10-24|15/09/2020|0.07||||2020-08-22|15/06/2020|-0.04||||2020-04-25|15/03/2020|0.07||||2020-04-18|15/12/2019|-0.17|||||2019-08-22|15/06/2019|0.02||||2019-04-24|15/03/2019|0.22||877000000||2019-04-19|15/12/2018|0.05||880900000||2018-10-24|15/09/2018|-0.06||412500000||2018-08-24|15/06/2018|-0.07||644200000||2018-04-25|15/03/2018|0.01||821600000||2018-04-12|15/12/2017|0.02||831400000||2017-10-25|15/09/2017|0.03||440900000|
2022-10-02 09:24:49|07399|100791|/equities/harbin-pharm|SHANGHAICOMP|SS 600664|CNY|Healthcare|Pharmaceuticals|China|CNE0000009T3|11059|Harbin Pharmaceutical Group Co Ltd Stock Price Today (SS 600664) - Investing.com|6.66B|6660000000|2.64|13,039,848|-22.58%|2.59-3.73|2.6-2.67|2.62|2523288376|0.252|-28.54|12.81B|12810000000|-0.1|N/A|N/A|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0146|0|0|-0.1944|-0.003|14.1071|0.88|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|0.01||3080000000||2022-04-28|15/03/2022|0.06||3330000000||2022-04-09|15/12/2021|0.06||3060000000||2021-10-26|15/09/2021|0.06||3330000000||2021-08-16|15/06/2021|0.06||3430000000||2021-04-28|15/03/2021|0.06||2980000000||2021-04-03|15/12/2020|0.06||3140000000||2020-10-30|15/09/2020|0.06||2840000000||2020-08-26|15/06/2020|-0.06||2300000000||2020-04-28|15/03/2020|0.06||2510000000|||2019-10-26|15/09/2019|0.06||2950000000||2019-08-31|15/06/2019|0.06||2840000000||2019-04-23|15/03/2019|0.06||2670000000||2019-03-16|15/12/2018|0.06||2710000000||2018-10-30|15/09/2018|0.06||2470000000||2018-08-15|15/06/2018|0.06||2780000000||2018-04-16|15/03/2018|0.06||2860000000||2018-02-10|15/12/2017|0.06||2810000000|
2022-10-02 09:24:52|07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|SS 603023|CNY|Consumer Discretionary|Auto Components|China|CNE1000022Y4|243|Harbin VITI Electronics Corp Stock Price Today (SS 603023) - Investing.com|2.25B|2250000000|4.00|11,311,217|8.4%|3.51-6.97|3.96-4.05|4.04|562079807|0.572|320.94|71.81M|71810000|0.014|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|-0.0001|0|0|0.5227|0.1781|62.9931|28.335|2022-08-29|15/06/2022|-0||14190000||2022-04-29|15/03/2022|||11980000||2022-04-22|15/12/2021|0.01||31850000||2021-10-29|15/09/2021|||13790000||2021-08-30|15/06/2021|-0||13800000||2021-04-28|15/03/2021|||11560000||2021-04-20|15/12/2020|0.01||30320000||2020-10-28|15/09/2020|||15980000||2020-08-20|15/06/2020|0.01||23350000||2020-04-27|15/03/2020|0.01||14880000||2020-04-27|15/12/2019|0.01||39810000|||2019-08-05|15/06/2019|0.01||25720000||2019-04-18|15/03/2019|0.03||34730000||2019-04-18|15/12/2018|0.07||85680000||2018-10-26|15/09/2018|0.01||23500000||2018-07-27|15/06/2018|0.05||53610000||2018-04-26|15/03/2018|0.05||39210000||2018-04-18|15/12/2017|0.1||98800000||2017-10-31|15/09/2017|0.03||42410000|
2022-10-02 09:24:55|07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|SS 688011|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MT4|359|Harbin Xinguang Optic Electronics Stock Price Today (SS 688011) - Investing.com|2.14B|2140000000|21.44|1,020,544|-41.08%|17.85-38.38|21.38-22.33|21.95|100000000|0.491|-554.49|126.31M|126310000|-0.049|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.1625|0|0|2.1396|0.4635|56.5088|34.6469|2022-08-15|15/06/2022|0.14||44560000||2022-04-27|15/03/2022|-0.09||13810000||2022-04-27|15/12/2021|-0.01||56030000||2021-10-20|15/09/2021|-0.09||11910000||2021-08-09|15/06/2021|0.03||46590000||2021-04-20|15/03/2021|0.09||29270000||2021-03-15|15/12/2020|0.14||67140000||2020-10-20|15/09/2020|0.15||23020000||2020-08-25|15/06/2020|-0.03||19280000||2020-04-28|15/03/2019|0.06||29050000||2020-04-28|15/03/2020|-0.02||14640000|||2019-10-30|15/09/2018|0.01||30390000||2019-10-30|15/09/2019|0.09||32840000||2019-07-19|15/06/2018|0.41||39680000||2019-07-19|15/06/2019|0.07||61450000||2019-07-03|15/12/2018|0.56||138300000||||
2022-10-02 09:24:59|07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|SS 603958|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000029H4|4390|Harson Trading China Co Ltd Stock Price Today (SS 603958) - Investing.com|1.34B|1340000000|6.06|1,601,909|-8.6%|5-8.8|6.01-6.21|6.16|221360000|0.642|-17.65|873.32M|873320000|-0.434|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0233|0|0|-1.8433|-0.0076|-31.3135|1.9043|2022-08-26|15/06/2022|-0.18||157900000||2022-04-27|15/03/2022|-0.15||202600000||2022-04-27|15/12/2021|-0.03||323500000||2021-10-27|15/09/2021|-0.08||189200000||2021-08-27|15/06/2021|-0.01||231100000||2021-04-28|15/12/2020|-0.04||307500000||2020-10-30|15/09/2020|-0.05||196600000||2020-08-29|15/06/2020|-0.01||171700000||2020-04-28|15/03/2020|-0.01||216400000||2020-04-28|15/12/2019|0.04||353800000||2019-10-29|15/09/2019|-0.04||247600000|||2019-04-27|15/12/2018|-0.32||361200000||2019-04-26|15/03/2019|0.09||349800000||2018-10-27|15/09/2018|-0.14||261500000||2018-08-28|15/06/2018|0.01||328100000||2018-04-28|15/03/2018|0.17||396900000||2018-02-03|15/12/2017|-0.01||422700000||2017-10-25|15/09/2017|-0.1||299000000||2017-08-26|15/06/2017|0.03||362600000|
2022-10-02 09:25:02|07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|SS 603313|CNY|Consumer Discretionary|Household Durables|China|CNE1000030G4|7670|Healthcare Co Ltd Stock Price Today (SS 603313) - Investing.com|4.73B|4730000000|9.75|5,990,300|-31.1%|9.05-19.59|9.73-10.1|9.95|485299039|0.974|-24.73|8.32B|8320000000|-0.394|0.35|2.47%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0131|0|-0.0068|0.2831|0.0751|30.7881|2.3495|2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|0.11||1940000000|1940000000|2022-04-30|15/12/2021|-0.2||2030000000||2022-04-30|15/03/2022|0.06||2140000000|2200000000|2021-10-30|15/09/2021|-0.83||2210000000||2021-08-28|15/06/2021|-0.09||1950000000||2021-04-30|15/03/2021|0.15||1890000000||2021-04-20|15/12/2020|0.1||2000000000||2020-10-27|15/09/2020|0.54||2110000000|2110000000|2020-08-19|15/06/2020|0.22||1360000000||2020-04-29|15/03/2020|0.23|240000|1060000000|||2019-10-30|15/09/2019|0.33||1060000000||2019-08-31|15/06/2019|0.23||793000000|793000000|2019-04-30|15/03/2019|0.24||787000000||2019-03-30|15/12/2018|0.2385||945000000||2018-10-25|15/09/2018|0.3||821000000||2018-08-27|15/06/2018|0.14||671800000||2018-04-28|15/03/2018|0.02||611000000||2018-03-31|15/12/2017|0.05||679800000|
2022-10-02 09:25:05|07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|SS 600559|CNY|Consumer Staples|Beverages|China|CNE000001CX2|0|Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (SS 600559) - Investing.com|21.8B|21800000000|23.83|20,260,626|7.15%|18.51-33.8|23.71-24.55|24.3|914747444|1.49|35.49|4.4B|4400000000|0.686|0.15|0.63%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|24|4|22|-0.1561|-0.2525|0.0009|0.5834|0.0547|62.0229|4.395|2022-10-27|15/09/2022|||||2022-08-27|15/06/2022|0.11||1120000000||2022-04-29|15/12/2021|0.16||1260000000|1258000000|2022-04-29|15/03/2022|0.3||908100000|908000000|2021-10-28|15/09/2021|0.09||1120000000|1118000000|2021-08-28|15/06/2021|0.09||897100000|897000000|2021-04-29|15/12/2020|0.09||1100000000||2021-04-29|15/03/2021|0.06||754500000|754000000|2020-10-29|15/09/2020|0.13||1000000000||2020-08-28|15/06/2020|0.07||736700000||2020-04-25|15/03/2020|0.073||756000000|||2019-10-26|15/09/2019|0.086||863000000||2019-08-30|15/06/2019|0.085|0.09|810000000||2019-04-27|15/03/2019|0.1308||1150000000||2019-04-27|15/12/2018|0.1185||1150000000||2018-10-27|15/09/2018|0.1131||972000000||2018-08-01|15/06/2018|0.0565|0.11|721000000||2018-04-28|15/03/2018|0.0863|0.11|738000000||2018-03-17|15/12/2017|0.0538||806000000|
2022-10-02 09:25:08|07405|100830|/equities/jinniu-chem|SHANGHAICOMP|SS 600722|CNY|Materials|Chemicals|China|CNE000000KR9|199|HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (SS 600722) - Investing.com|3.37B|3370000000|4.95|9,236,743|-26.34%|4.62-7.28|4.85-4.98|4.95|680319676|0.645|63.49|599.12M|599120000|0.079|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0077|0|0|0.1333|0.0399|98.8413|6.299|2022-08-11|15/06/2022|0.02||154000000||2022-04-27|15/03/2022|0.02||150800000||2022-04-27|15/12/2021|0.03||160100000||2021-10-21|15/09/2021|0.02||134300000||2021-08-05|15/06/2021|0.02||145800000||2021-04-28|15/12/2020|||81230000||2020-10-26|15/09/2020|||90060000||2020-08-07|15/06/2020|0.01||112300000||2020-04-16|15/03/2020|0.01||120500000||2020-03-04|15/12/2019|0.01||86150000||2019-10-15|15/09/2019|0.01||255100000|||2019-04-17|15/03/2019|0.01||236900000||2019-02-12|15/12/2018|0.03||204300000||2018-10-15|15/09/2018|0.03||292300000||2018-07-26|15/06/2018|0.02||269400000||2018-04-13|15/03/2018|0.01||190300000||2018-02-10|15/12/2017|||123000000||2017-10-21|15/09/2017|0.02||220400000||2017-08-03|15/06/2017|0.01||212200000|
2022-10-02 09:25:12|07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|SS 603156|CNY|Consumer Staples|Food Products|China|CNE100002ST3|1956|Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (SS 603156) - Investing.com|23.55B|23550000000|18.61|1,698,731|-39.32%|18.16-33.15|18.5-18.84|18.55|1265493600|0.645|14.75|6.24B|6240000000|1.3|2.00|10.75%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1086|0|0|0.0927|0.0898|16.151|6.5067|2022-10-28|15/09/2022|||||2022-08-20|15/06/2022|0.13||701500000||2022-04-23|15/12/2021|0.38||1890000000||2022-04-23|15/03/2022|0.41||2050000000||2021-10-23|15/09/2021|0.37||1600000000||2021-08-23|15/06/2021|0.33||1170000000||2021-04-26|15/03/2021|0.58||2240000000||2021-04-25|15/12/2020|0.32||1410000000||2020-10-21|15/09/2020|0.36||1240000000||2020-08-21|15/06/2020|0.14||505800000||2020-04-17|15/03/2020|0.5||1280000000|||2019-10-25|15/09/2019|0.44||1420000000||2019-08-25|15/06/2019|0.4||961800000||2019-04-29|15/03/2019|1.13||2490000000||2019-03-25|15/12/2018|1.24||2390000000||2018-10-25|15/09/2018|0.57||1590000000||2018-08-16|15/06/2018|0.5||1310000000||2018-04-14|15/03/2018|1.31||2850000000||2018-03-31|15/12/2017|1.07||2280000000|
2022-10-02 09:25:19|07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|SS 603768|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y74|3021|Hefei Changqing Machinery Co Ltd Stock Price Today (SS 603768) - Investing.com|5.08B|5080000000|24.90|3,659,667|53.7%|13.61-29.16|24.17-24.9|24.91|204000000|0.76|147.18|2.97B|2970000000|0.115|0.059|0.24%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|21|-0.0029|0|0|-1.7902|0.0373|30.9163|1.4495|2022-08-25|15/06/2022|0.15||771100000||2022-04-27|15/03/2022|0.04||735900000||2022-04-27|15/12/2021|-0.09||736800000||2021-10-28|15/09/2021|0.01||680900000||2021-08-27|15/06/2021|0.2||811800000||2021-04-28|15/03/2021|0.17||779600000||2021-03-30|15/12/2020|||666000000||2020-10-29|15/09/2020|0.16||594200000||2020-08-27|15/06/2020|0.22||610500000||2020-04-28|15/03/2020|-0.01||426400000||2020-04-28|15/12/2019|-0.04||495700000|||2019-08-29|15/06/2019|0.09||456000000||2019-04-29|15/03/2019|0.17||533600000||2019-04-17|15/12/2018|0.04||461100000||2018-10-30|15/09/2018|0.07||417800000||2018-08-30|15/06/2018|0.07||481200000||2018-04-28|15/03/2018|0.21||514200000||2018-03-28|15/12/2017|0.19||584500000||2017-10-31|15/09/2017|0.17||420500000|
2022-10-02 09:25:23|07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|SS 603011|CNY|Industrials|Machinery|China|CNE100001VT9|1459|Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (SS 603011) - Investing.com|3.67B|3670000000|7.43|24,081,308|42.34%|4.66-10.41|7.34-7.59|7.56|494414437|0.721|42.10|1.49B|1490000000|0.225|0.03|0.40%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|0.0069|0|0|0.5448|0.1372|94.898|4.0414|2022-08-17|15/06/2022|0.09||414300000||2022-04-29|15/03/2022|0.05||320100000||2022-04-27|15/12/2021|0.03||439400000||2021-10-27|15/09/2021|0.07||317600000||2021-07-29|15/06/2021|0.02||274600000||2021-04-30|15/03/2021|0.01||174600000||2021-04-27|15/12/2020|-0||296000000||2020-10-28|15/09/2020|0.08||282700000||2020-08-28|15/06/2020|0.01||196200000||2020-04-30|15/03/2020|0.01||62980000||2020-04-21|15/12/2019|0.02||189400000|||2019-08-28|15/06/2019|0.01||178000000||2019-04-29|15/03/2019|0.01||136600000||2019-04-23|15/12/2018|0.01||227900000||2018-10-30|15/09/2018|0.01||209200000||2018-08-23|15/06/2018|0.01||191200000||2018-04-28|15/03/2018|0.01||170500000||2018-04-25|15/12/2017|0.01||193400000||2017-10-31|15/09/2017|0.02||177200000|
2022-10-02 09:25:26|07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|SS 603656|CNY|Industrials|Machinery|China|CNE100002Y82|1205|Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (SS 603656) - Investing.com|1.72B|1720000000|11.26|7,030,539|-12.31%|9.02-16.61|11.19-11.45|11.25|153000600|0.154|37.01|496.79M|496790000|0.155|0.10|0.89%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0037|0|0|0.4859|0.0539|59.3805|5.9615|2022-08-05|15/06/2022|0.04||101500000||2022-04-20|15/03/2022|0.05||94460000||2022-04-08|15/12/2021|0.17||165400000||2021-10-25|15/09/2021|0.07||135400000||2021-08-27|15/06/2021|0.05||131800000||2021-04-17|15/12/2020|0.07||142800000||2020-10-28|15/09/2020|0.07||149800000||2020-08-07|15/06/2020|0.1||113800000||2020-04-25|15/03/2020|0.07||68260000||2020-04-17|15/12/2019|0.07||107000000||2019-10-26|15/09/2019|0.21||124600000|||2019-04-26|15/03/2019|0.02||69690000||2019-03-30|15/12/2018|0.10||102000000||2018-10-26|15/09/2018|0.21||117100000||2018-08-18|15/06/2018|0.15||97500000||2018-04-28|15/03/2018|0.08||90820000||2018-03-30|15/12/2017|0.17||101300000||2017-10-27|15/09/2017|0.22||126000000||2017-08-17|15/06/2017|0.12||80760000|
2022-10-02 09:25:30|07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|SS 600598|CNY|Consumer Staples|Food Products|China|CNE0000019Z9|34412|Heilongjiang Agriculture Co Ltd Stock Price Today (SS 600598) - Investing.com|23.66B|23660000000|13.31|18,351,945|-12.15%|12.44-17.28|13.15-13.39|13.2|1777679909|-0.18|26.06|3.71B|3710000000|0.573|0.40|3.01%|Nov 01, 2022|2022-11-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0021|0|0|-0.4429|0.126|23.7558|7.3573|2022-11-01|15/09/2022|||||2022-08-24|15/06/2022|0.28||1800000000||2022-04-27|15/03/2022|0.25||720100000||2022-03-30|15/12/2021|0.00||758000000||2021-10-28|15/09/2021|0.05||905000000||2021-08-25|15/06/2021|0.22||1330000000||2021-04-28|15/03/2021|0.21||637000000||2021-03-30|15/12/2020|-0.03||720000000||2020-10-29|15/09/2020|0.14||769000000||2020-08-20|15/06/2020|0.24||1130000000||2020-04-28|15/03/2020|0.21||619000000|||2019-10-29|15/09/2019|0.15||740000000||2019-08-27|15/06/2019|0.24||1120000000||2019-04-30|15/12/2018|||699000000||2019-04-26|15/03/2019|0.15||572000000||2018-10-30|15/09/2018|0.14||803000000||2018-08-28|15/06/2018|0.24||1070000000||2018-04-26|15/03/2018|0.16||688200000||2018-04-03|15/12/2017|0.01||752000000|
2022-10-02 09:25:34|07411|100422|/equities/interchina-wat|SHANGHAICOMP|SS 600187|CNY|Utilities|Water Utilities|China|CNE000000XQ4|716|Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (SS 600187) - Investing.com|3.99B|3990000000|2.470|70,815,536|-5.73%|2.01-3.4|2.45-2.52|2.5|1613781103|0.429|-49.98|372.08M|372080000|-0.056|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|-0.0143|0|0|-0.4792|0.1054|26.8125|12.5132|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|-0.02||66380000||2022-04-29|15/03/2022|-0.01||81370000||2022-04-23|15/12/2021|-0.06||126000000||2021-10-30|15/09/2021|||93200000||2021-08-20|15/06/2021|0.01||71550000||2021-04-28|15/03/2021|-0.01||93790000||2021-04-23|15/12/2020|-0||165800000||2020-10-28|15/09/2020|||75930000||2020-08-22|15/06/2020|0.01||74070000||2020-04-28|15/03/2020|0.01||63270000|||2019-10-26|15/09/2019|0.01||104200000||2019-08-24|15/06/2019|0.01||94850000||2019-04-26|15/03/2019|-0||84640000||2019-04-12|15/12/2018|||174500000||2018-10-26|15/09/2018|||87540000||2018-08-29|15/06/2018|||114200000||2018-04-27|15/03/2018|-0||91710000||2018-03-09|15/12/2017|-0||132000000|
2022-10-02 09:25:37|07412|101054|/equities/htdc|SHANGHAICOMP|SS 601188|CNY|Industrials|Transportation Infrastructure|China|CNE100000MF9|608|Heilongjiang Transport Development Co Ltd Stock Price Today (SS 601188) - Investing.com|3.79B|3790000000|2.90|6,707,698|-15.45%|2.64-4.31|2.88-2.9|2.91|1307218415|0.3|25.04|464.47M|464470000|0.117|0.077|2.66%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0053|0|0|-0.0025|0.4768|14.6267|7.2767|2022-08-25|15/06/2022|0.03||109000000||2022-04-28|15/03/2022|0.04||84940000||2022-04-28|15/12/2021|-0||109800000||2021-10-27|15/09/2021|0.04||160700000||2021-08-25|15/06/2021|0.04||175300000||2021-04-28|15/03/2021|0.04||91000000||2021-03-26|15/12/2020|0.05||200400000||2020-10-27|15/09/2020|0.07||189300000||2020-08-27|15/06/2020|0.03||90660000||2020-04-28|15/03/2020|||79230000||2020-04-28|15/12/2019|0.06||505900000|||2019-08-23|15/06/2019|0.07||163600000||2019-04-19|15/03/2019|0.07||169000000||2019-04-19|15/12/2018|0.04||146000000||2018-10-25|15/09/2018|0.06||229700000||2018-08-29|15/06/2018|0.06||181900000||2018-04-27|15/03/2018|0.06||141300000||2018-02-03|15/12/2017|0.06||1390000000||2017-10-27|15/09/2017|0.08||155200000|
2022-10-02 09:25:40|07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|SS 603567|CNY|Healthcare|Pharmaceuticals|China|CNE100002219|3321|Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (SS 603567) - Investing.com|11.12B|11120000000|11.81|3,405,732|-31.81%|10.86-18.26|11.64-11.97|11.77|941963592|0.316|38.48|4.41B|4410000000|0.324|0.106|0.90%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0078|0|0|-0.2258|0.1869|22.034|3.98|2022-08-25|15/06/2022|0.09||1480000000||2022-04-29|15/12/2021|0.1||1430000000||2022-04-28|15/03/2022|0.17||1000000000||2021-10-27|15/09/2021|-0.04||1070000000||2021-08-20|15/06/2021|0.14||903500000||2021-04-29|15/12/2020|0.23||1630000000||2020-10-29|15/09/2020|0.07||413500000||2020-08-11|15/06/2020|0.07||745400000||2020-04-29|15/03/2020|0.15||621900000||2020-04-29|15/12/2019|0.08||1190000000||2019-10-30|15/09/2019|0.12||642300000|||2019-04-25|15/12/2018|0.11||805100000||2019-04-25|15/03/2019|0.2||789400000||2018-10-25|15/09/2018|0.15||716700000||2018-08-24|15/06/2018|0.11||653900000||2018-04-28|15/03/2018|0.19||610000000||2018-04-26|15/12/2017|0.2||1210000000||2017-10-26|15/09/2017|0.18||760300000||2017-08-19|15/06/2017|0.1||618000000|
2022-10-02 09:25:43|07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|SS 600207|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000ZQ9|2158|Henan Ancai Hi-tech Co Ltd Stock Price Today (SS 600207) - Investing.com|5.19B|5190000000|6.02|17,936,407|-14.61%|4.5-9.6|6-6.12|6.13|862955974|0.44|80.24|3.2B|3200000000|0.091|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0146|0|0|-0.0422|0.0597|21.9806|2.2143|2022-08-30|15/06/2022|0.05||971800000||2022-04-29|15/03/2022|0.02||778200000||2022-03-16|15/12/2021|||831400000||2021-10-29|15/09/2021|0.03||877300000||2021-08-13|15/06/2021|0.03||708600000||2021-04-29|15/03/2021|0.18||921300000||2021-03-26|15/12/2020|0.06||692400000||2020-10-29|15/09/2020|0.03||552800000||2020-08-27|15/06/2020|0.02||482300000||2020-04-29|15/03/2020|0.02||563200000||2020-04-29|15/12/2019|-0.01||661800000|||2019-08-28|15/06/2019|0.05||384700000||2019-04-26|15/03/2019|-0.03||558600000||2019-03-22|15/12/2018|-0.36||548300000||2018-10-30|15/09/2018|-0.03||430100000||2018-08-30|15/06/2018|0.01||523000000||2018-04-28|15/03/2018|-0.01||632500000||2018-03-10|15/12/2017|0.02||592000000||2017-10-28|15/09/2017|0.01||460400000|
2022-10-02 09:25:47|07415|100596|/equities/dayou-energy|SHANGHAICOMP|SS 600403|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001G12|27678|Henan Dayou Energy Co Ltd Stock Price Today (SS 600403) - Investing.com|12.07B|12070000000|5.04|24,965,733|19.71%|3.63-7|4.9-5.1|4.97|2390812402|0.388|6.61|8.51B|8510000000|0.788|0.35|6.54%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0107|0|0|-0.3777|0.006|-10.79|1.4764|2022-10-27|15/09/2022|||||2022-08-18|15/06/2022|0.24||1910000000||2022-04-28|15/03/2022|-0.03||2310000000||2022-03-26|15/12/2021|-0.03||1950000000||2021-10-29|15/09/2021|-0.03||2020000000||2021-08-28|15/06/2021|-0.03||2230000000||2021-04-27|15/03/2021|0.06||1710000000||2021-03-20|15/12/2020|-0.49||1470000000||2020-10-22|15/09/2020|-0.03||1590000000||2020-08-28|15/06/2020|-0.03||1250000000||2020-04-30|15/03/2020|-0.03||1570000000|||2019-10-30|15/09/2019|0.02||1570000000||2019-08-31|15/06/2019|-0.02||1400000000||2019-04-26|15/03/2019|0.06||1570000000||2019-03-28|15/12/2018|-0.01||2040000000||2018-10-31|15/09/2018|0.09||1950000000||2018-08-30|15/06/2018|0.07||1810000000||2018-04-27|15/03/2018|0.12||2060000000||2018-03-30|15/12/2017|0.03||1480000000|
2022-10-02 09:25:51|07416|100405|/equities/whirlwind|SHANGHAICOMP|SS 600172|CNY|Industrials|Machinery|China|CNE000000XT8|2523|Henan Huanghe Whirlwind Co Ltd Stock Price Today (SS 600172) - Investing.com|11.35B|11350000000|7.870|51,013,170|-8.7%|7.21-12.68|7.71-8.32|8.26|1442184476|0.456|132.80|2.61B|2610000000|0.064|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0159|0|0|2.1816|0.0408|41.7263|3.0086|2022-08-30|15/06/2022|0.03||670100000||2022-04-29|15/03/2022|0.02||605400000||2022-04-22|15/12/2021|||755000000||2021-10-29|15/09/2021|0.01||575800000||2021-08-27|15/06/2021|0.01||690700000||2021-04-30|15/03/2021|0.01||630900000||2021-04-23|15/12/2020|-0.7||539800000||2020-10-30|15/09/2020|-0.03||706700000||2020-08-22|15/06/2020|-0.02||799500000||2020-04-30|15/03/2020|-0.03||404500000||2020-03-27|15/12/2019|-0.01||641100000|||2019-08-28|15/06/2019|0.02||903500000||2019-04-29|15/03/2019|0.01||754300000||2019-04-18|15/12/2018|-0.23||655900000||2018-10-30|15/09/2018|-0.01||778400000||2018-08-31|15/06/2018|0.03||1070000000||2018-04-28|15/03/2018|0.05||659800000||2018-04-26|15/12/2017|0.04||773600000||2017-10-28|15/09/2017|0.06||924700000|
2022-10-02 09:25:55|07417|100502|/equities/henan-lingrui|SHANGHAICOMP|SS 600285|CNY|Healthcare|Pharmaceuticals|China|CNE000001501|2604|Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (SS 600285) - Investing.com|6.51B|6510000000|11.54|9,084,736|6.85%|9.73-17.97|11.46-11.72|11.51|564252667|0.393|17.84|2.84B|2840000000|0.749|0.50|4.33%|Oct 28, 2022|2022-10-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|0.0213|0|0|0.6682|0.0439|23.7259|2.4873|2022-10-28|15/09/2022|||||2022-08-10|15/06/2022|0.25||821000000||2022-04-26|15/12/2021|0.06||640000000||2022-04-26|15/03/2022|0.23||682000000||2021-10-28|15/09/2021|0.19||697600000||2021-08-31|15/06/2021|0.22||766100000||2021-04-28|15/12/2020|0.1||582200000||2021-04-28|15/03/2021|0.17||589400000||2020-10-28|15/09/2020|0.16||574900000||2020-08-18|15/06/2020|0.18||683400000||2020-04-29|15/03/2020|0.14||491100000|||2019-10-30|15/09/2019|0.13||522300000||2019-08-22|15/06/2019|0.14||588100000||2019-04-25|15/03/2019|0.05||580600000||2019-04-25|15/12/2018|0.05||458300000||2018-10-26|15/09/2018|0.11||491000000||2018-08-30|15/06/2018|0.12||547700000||2018-04-27|15/03/2018|0.126||556100000||2018-02-28|15/12/2017|0.045||544000000|
2022-10-02 09:25:59|07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|SS 601677|CNY|Materials|Metals & Mining|China|CNE100001765|6063|Henan Mingtai Al.Industrial Co Ltd Stock Price Today (SS 601677) - Investing.com|17.56B|17560000000|18.18|18,377,657|-26.33%|17.86-34.11|18.14-18.64|18.3|965823697|0.335|9.53|29.33B|29330000000|2.2|0.28|1.10%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.005|0.2441|0|0.142|0.0719|11.0019|0.7943|2022-10-25|15/09/2022|||||2022-08-31|15/06/2022|0.517|0.517|7990000000|7990000000|2022-04-19|15/03/2022|0.6129||7490000000||2022-03-29|15/12/2021|0.4671|0.74|7560000000||2021-10-26|15/09/2021|0.75|0.82|6290000000|6290000000|2021-08-24|15/06/2021|0.7615|0.55|5930000000||2021-04-27|15/03/2021|0.55|0.55|4890000000||2021-03-30|15/12/2020|0.53|0.3|4810000000||2020-10-31|15/09/2020|0.60|0.5|4370000000||2020-08-18|15/06/2020|0.37|0.18|4120000000||2020-04-28|15/03/2020|0.2||3040000000|||2019-10-22|15/09/2019|0.61||3580000000||2019-08-15|15/06/2019|0.32||3480000000||2019-04-26|15/12/2018|0.17||3500000000||2019-04-25|15/03/2019|0.24||3400000000||2018-10-30|15/09/2018|0.23||3860000000||2018-08-15|15/06/2018|0.14||3200000000||2018-04-28|15/03/2018|0.14||2760000000||2018-03-06|15/12/2017|0.14||2970000000|
2022-10-02 09:26:03|07419|100525|/equities/pinggao-elec|SHANGHAICOMP|SS 600312|CNY|Industrials|Electrical Equipment|China|CNE000001774|4766|Henan Pinggao Electric Co Ltd Stock Price Today (SS 600312) - Investing.com|9.15B|9150000000|6.74|24,087,256|-32.67%|6.01-10.29|6.72-6.91|6.91|1356921309|-0.193|71.33|9.86B|9860000000|0.101|0.016|0.24%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0304|-0.3801|-0.0331|-0.1141|0.3213|31.08|1.3152|2022-11-01|15/09/2022||0.115||2890000000|2022-08-25|15/06/2022|0.06|0.06|2400000000|3020000000|2022-04-15|15/12/2021|-0.02|0.12|3920000000|3916000000|2022-04-15|15/03/2022|0.03|0.03|1620000000|1620000000|2021-10-21|15/09/2021|0.04|0.045|2380000000|2470000000|2021-08-26|15/06/2021|0.07|0.065|2490000000|2490000000|2021-04-23|15/12/2020|0.01|0.205|4100000000|5890000000|2021-04-23|15/03/2021|-0.03|-0.03|1030000000|1030000000|2020-10-27|15/09/2020|0.04|0.04|2460000000|2760000000|2020-08-21|15/06/2020|0.02|-0.01|1960000000|1960000000|2020-04-29|15/03/2020|0.02|0.03|1210000000|1350000000||2019-10-29|15/09/2019|0.05|0.05|2800000000|2800000000|2019-08-21|15/06/2019|0.02|0.02|1740000000|1740000000|2019-04-30|15/03/2019|0.02|0.02|1360000000|1520000000|2019-04-25|15/12/2018|0.21|0.17|5820000000|3040000000|2018-10-31|15/09/2018|0.098|0.38|2380000000|2380000000|2018-08-17|15/06/2018|-0.0764|-0.08|1440000000|1440000000|2018-04-26|15/03/2018|-0.0236|0.04|1180000000|890120000|2018-04-12|15/12/2017|0.1219|0.28|3000000000|4940000000
2022-10-02 09:26:06|07420|100628|/equities/rebecca|SHANGHAICOMP|SS 600439|CNY|Consumer Staples|Personal Products|China|CNE000001F96|8991|Henan Rebecca Hair Products Co Ltd Stock Price Today (SS 600439) - Investing.com|2.93B|2930000000|2.59|10,043,428|-8.16%|2.44-3.2|2.58-2.63|2.6|1131985440|0.608|51.12|1.52B|1520000000|0.054|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0048|0|0|-0.3342|0.0112|30.2019|2.4973|2022-11-04|15/09/2022|||||2022-08-27|15/06/2022|0.01||282700000||2022-04-30|15/12/2021|0.01||515800000||2022-04-30|15/03/2022|0.01||321600000||2021-10-30|15/09/2021|0.03||396400000||2021-08-28|15/06/2021|0.03||345800000||2021-04-30|15/03/2021|0.03||307600000||2021-04-26|15/12/2020|0.03||485600000||2020-10-31|15/09/2020|-0.01||344800000||2020-08-29|15/06/2020|0.01||236400000||2020-04-30|15/03/2020|0.01||262700000|||2019-10-25|15/09/2019|0.06||472900000||2019-08-29|15/06/2019|0.06||490300000||2019-04-29|15/03/2019|0.04||456100000||2019-04-27|15/12/2018|0.04||416800000||2018-10-31|15/09/2018|0.05||475500000||2018-08-30|15/06/2018|0.07||525400000||2018-04-27|15/03/2018|0.04||463600000||2018-03-31|15/12/2017|0.05||479600000|
2022-10-02 09:26:10|07421|100451|/equities/taloph-pharm|SHANGHAICOMP|SS 600222|CNY|Healthcare|Pharmaceuticals|China|CNE0000010L8|2168|Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (SS 600222) - Investing.com|2.94B|2940000000|5.23|5,057,235|-37.37%|4.65-9.4|5.13-5.25|5.15|563040176|0.352|-65.88|1.72B|1720000000|-0.083|0.01|0.19%|Oct 24, 2022|2022-10-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0023|0|0|-0.0544|0.043|37.6871|2.4605|2022-10-24|15/09/2022|||||2022-08-20|15/06/2022|-0.05||441400000||2022-04-29|15/03/2022|||422300000||2022-04-20|15/12/2021|-0.04||486600000||2021-10-30|15/09/2021|||366000000||2021-08-28|15/06/2021|||335900000||2021-04-29|15/03/2021|0.05||416000000||2021-04-28|15/12/2020|-0||451900000||2020-10-31|15/09/2020|-0||317500000||2020-08-22|15/06/2020|-0.02||241300000||2020-04-29|15/03/2020|0.07||406500000|||2019-10-26|15/09/2019|0.01||295400000||2019-08-24|15/06/2019|0.02||321000000||2019-04-27|15/03/2019|0.02||272100000||2019-03-30|15/12/2018|-0.21||344700000||2018-10-27|15/09/2018|0.00||266900000||2018-08-18|15/06/2018|0.00||270100000||2018-04-28|15/03/2018|0.00||313100000||2018-03-31|15/12/2017|0.00||371500000|
2022-10-02 09:26:13|07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|SS 603508|CNY|Industrials|Machinery|China|CNE100002540|898|Henan Thinker Automatic Equipment Co Ltd Stock Price Today (SS 603508) - Investing.com|4.4B|4400000000|11.54|1,532,103|-24.79%|11.47-18.18|11.48-11.64|11.54|381274377|0.258|15.15|972.26M|972260000|0.842|0.8483|5.25%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0517|0|0|-0.443|0.1616|25.855|18.8381|2022-08-26|15/06/2022|0.17||222300000||2022-04-26|15/12/2021|0.46||365800000||2022-04-25|15/03/2022|-3.06||188900000||2021-10-28|15/09/2021|-3.06||195200000||2021-08-27|15/06/2021|-3.06||265500000||2021-04-27|15/12/2020|-3.06||306700000||2020-10-30|15/09/2020|0.17||162200000||2020-08-29|15/06/2020|0.66||77690000||2020-04-30|15/03/2020|0.66||296900000||2020-04-09|15/12/2019|0.25||170600000||2019-10-29|15/09/2019|0.11||167000000|||2019-04-28|15/03/2019|3.69||398500000||2019-04-18|15/12/2018|0.33||145100000||2018-10-29|15/09/2018|0.19||112000000||2018-08-28|15/06/2018|0.19||125600000||2018-04-21|15/03/2018|0.19||158700000||2018-03-26|15/12/2017|0.19||142300000||2017-10-27|15/09/2017|0.16||90110000||2017-08-14|15/06/2017|0.16||117200000|
2022-10-02 09:26:16|07423|100687|/equities/yuguang|SHANGHAICOMP|SS 600531|CNY|Materials|Metals & Mining|China|CNE000001C16|3656|Henan Yuguang Gold & Lead Co Ltd Stock Price Today (SS 600531) - Investing.com|5.69B|5690000000|5.22|20,817,104|-7.77%|4.33-6.32|5.21-5.44|5.3|1090242634|0.949|14.93|28.9B|28900000000|0.382|0.113|2.16%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|0.0015|0|0|-0.061|0.0476|24.1667|0.3014|2022-08-25|15/06/2022|0.15||6780000000||2022-04-28|15/03/2022|0.08||7030000000||2022-03-30|15/12/2021|0.1||9070000000||2021-10-28|15/09/2021|0.05||6030000000||2021-08-30|15/06/2021|0.15||6120000000||2021-04-30|15/03/2021|0.07||5670000000||2021-04-16|15/12/2020|0.06||7490000000||2020-10-30|15/09/2020|0.2||5570000000||2020-08-29|15/06/2020|0.06||3790000000||2020-04-30|15/03/2020|-0.04||3380000000||2020-03-31|15/12/2019|0.13||5140000000|||2019-08-30|15/06/2019|0.03||3720000000||2019-04-29|15/03/2019|0.01||4680000000||2019-04-18|15/12/2018|0.09||5670000000||2018-10-30|15/09/2018|-0.03||4590000000||2018-08-30|15/06/2018|0.02||4930000000||2018-04-27|15/03/2018|0.04||4140000000||2018-03-24|15/12/2017|0.12||5250000000||2017-10-30|15/09/2017|0.07||4420000000|
2022-10-02 09:26:19|07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|SS 600020|CNY|Industrials|Transportation Infrastructure|China|CNE000001FL0|3275|Henan Zhongyuan Expressway Co Ltd Stock Price Today (SS 600020) - Investing.com|6.47B|6470000000|2.88|10,984,269|-14.54%|2.85-3.5|2.85-2.9|2.86|2247371832|0.313|20.15|6.7B|6700000000|0.149|0.10|3.47%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0024|0|0|0.3923|0.1531|13.2976|1.6273|2022-11-01|15/09/2022|||||2022-08-13|15/06/2022|0.08||3180000000||2022-04-30|15/03/2022|0.05||942400000||2022-04-23|15/12/2021|-0.02||1430000000||2021-10-30|15/09/2021|0.05||1150000000||2021-08-21|15/06/2021|0.11||1590000000||2021-04-28|15/12/2020|0.03||1540000000||2021-04-28|15/03/2021|0.16||1430000000||2020-10-31|15/09/2020|0.17||1540000000||2020-08-29|15/06/2020|0.06||1320000000||2020-04-30|15/03/2020|-0.19||683200000|||2019-10-29|15/09/2019|0.19||1600000000||2019-08-24|15/06/2019|0.14||1540000000||2019-04-30|15/03/2019|0.21||1730000000||2019-04-27|15/12/2018|-0.23||1670000000||2018-10-31|15/09/2018|0.16||1520000000||2018-08-16|15/06/2018|0.07||1320000000||2018-04-27|15/03/2018|0.01||1270000000||2018-02-28|15/12/2017|0.04||1390000000|
2022-10-02 09:26:23|07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|SS 603103|CNY|Communication Services|Entertainment|China|CNE100002VD1|0|Hengdian Entertainment Co Ltd Class A Stock Price Today (SS 603103) - Investing.com|7.33B|7330000000|11.55|4,130,806|-11.43%|9.13-16.89|11.35-12|11.86|634200000|0.971|-32.82|1.72B|1720000000|-0.406|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.103|-0.1793|-0.0071|-2.0419|2.0358|-2.0162|30.1833|2022-11-02|15/09/2022||0.13|||2022-08-20|15/06/2022|-0.23|-0.23|153100000|153000000|2022-04-30|15/03/2022|0.12|0.15|679800000|690000000|2022-03-12|15/12/2021|-0.08|0.06|539100000||2021-10-30|15/09/2021|-0.21|-0.08|351000000||2021-08-21|15/06/2021|0.035|0.05|637000000||2021-04-30|15/03/2021|0.265|0.27|838000000||2021-03-16|15/12/2020|-0.025|0.34|563000000||2020-10-30|15/09/2020|-0.13|-0.1|301000000||2020-08-29|15/06/2020|-0.29|-0.29|7000000||2020-04-29|15/03/2020|-0.25|-0.2|91550000|||2019-10-30|15/09/2019|0.14|0.11|750000000||2019-08-29|15/06/2019|0.02|0.01|510000000||2019-04-30|15/03/2019|0.22||874000000||2019-03-09|15/12/2018|-0.01|0.12|517600000||2018-10-31|15/09/2018|0.21|0.25|741500000||2018-08-29|15/06/2018|0.08|0.15|534400000||2018-04-17|15/03/2018|0.42||931000000||2018-03-09|15/12/2017|0.06|0.43|581200000|
2022-10-02 09:26:27|07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|SS 603303|CNY|Industrials|Electrical Equipment|China|CNE100002Y33|3755|Hengdian Group Tospo Lighting Co Ltd Stock Price Today (SS 603303) - Investing.com|7.2B|7200000000|15.09|3,215,241|-2.39%|10.05-19.49|14.85-15.5|15.21|476944575|0.351|27.54|5.26B|5260000000|0.633|0.343|2.27%|Oct 28, 2022|2022-10-28|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0081|0|0|0.1395|0.0241|20.7586|1.2924|2022-10-28|15/09/2022|||||2022-08-19|15/06/2022|0.2||1190000000||2022-04-21|15/03/2022|0.13||1260000000||2022-03-10|15/12/2021|0.09||1570000000||2021-10-28|15/09/2021|0.21||1250000000||2021-08-19|15/06/2021|0.19||1260000000||2021-04-22|15/03/2021|0.19||1200000000||2021-03-12|15/12/2020|0.11||1260000000||2020-10-28|15/09/2020|0.24||1160000000||2020-08-19|15/06/2020|0.22||1250000000||2020-04-28|15/03/2020|0.15||835300000|||2019-10-29|15/09/2019|0.24||1140000000||2019-08-28|15/06/2019|0.17||1080000000||2019-04-24|15/03/2019|0.1||890100000||2019-03-07|15/12/2018|0.09||1130000000||2018-10-24|15/09/2018|0.24||997500000||2018-08-15|15/06/2018|0.18||970200000||2018-04-25|15/03/2018|0.09||896700000||2018-03-10|15/12/2017|0.13||987500000|
2022-10-02 09:26:30|07427|942797|/equities/dalian-rubber|SHANGHAICOMP|SS 600346|CNY|Materials|Chemicals|China|CNE0000018V0|29522|Hengli Petrochemical Co Ltd Stock Price Today (SS 600346) - Investing.com|119.1B|119100000000|16.92|18,846,557|-35.02%|16.89-26.98|16.89-17.22|17.15|7039099786|1.12|9.03|198.17B|198170000000|2.12|1.01|5.97%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0024|0.0618|-0.0106|0.1436|0.1565|10.4429|1.2324|2022-11-02|15/09/2022||0.4864||53410000000|2022-08-16|15/06/2022|0.4852|0.5403|65760000000|61360000000|2022-04-30|15/03/2022|0.6|0.6|53400000000|53400000000|2022-04-07|15/12/2021|0.4|0.6065|46480000000|55230000000|2021-10-28|15/09/2021|0.58|0.58|46910000000|46910000000|2021-08-17|15/06/2021|0.64|0.62|51340000000|43230000000|2021-04-22|15/03/2021|0.585|0.6194|53230000000|50160000000|2021-04-13|15/12/2020|0.51|0.5308|49040000000|35410000000|2020-10-29|15/09/2020|0.62|0.6207|35980000000|35980000000|2020-08-13|15/06/2020|0.48|0.48|37590000000|37590000000|2020-04-24|15/03/2020|0.3|0.3|29770000000|29770000000||2019-10-24|15/09/2019|0.4|0.4|34000000000|34000000000|2019-08-10|15/06/2019|0.5|0.48|27280000000|26840000000|2019-04-30|15/03/2019|0.0929|0.3|10850000000|13160000000|2019-04-10|15/12/2018|-0.0855|-0.02|16240000000|15300000000|2018-10-20|15/09/2018|0.2501|0.35|17380000000|17380000000|2018-08-23|15/06/2018|0.0972|1.04|14870000000|17710000000|2018-04-28|15/03/2018|0.2139||11580000000||2018-03-10|15/12/2017|0.28||5990000000|
2022-10-02 09:26:34|07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|SS 603223|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002276|1318|Hengtong Logistics Co Ltd Stock Price Today (SS 603223) - Investing.com|11.05B|11050000000|21.66|2,609,889|-15.48%|20-28.5|21.51-22.31|22.04|510133604|0.127|211.66|6.18B|6180000000|0.131|0.11|0.36%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|4|22|-0.0323|0|0|-0.6283|0.0652|19.06|1.285|2022-10-27|15/09/2022|||||2022-08-30|15/06/2022|0.05||1200000000||2022-04-28|15/12/2021|0.1||1920000000||2022-04-28|15/03/2022|0.04||1190000000||2021-10-26|15/09/2021|-0.03||1870000000||2021-08-06|15/06/2021|0.06||1780000000||2021-04-22|15/03/2021|0.23||1520000000||2021-03-31|15/12/2020|0.21||1730000000||2020-10-31|15/09/2020|0.14||1440000000||2020-08-27|15/06/2020|0.11||1520000000||2020-04-30|15/03/2020|-0.02||903600000|||2019-10-31|15/09/2019|-0.04||1640000000||2019-07-27|15/06/2019|-0.02||1740000000||2019-04-30|15/03/2019|-0.03||1760000000||2019-04-26|15/12/2018|-0.03||2100000000||2018-10-27|15/09/2018|0.07||1580000000||2018-08-24|15/06/2018|0.09||1280000000||2018-04-28|15/03/2018|0.18||1090000000||2018-04-25|15/12/2017|0.19||1370000000|
2022-10-02 09:26:37|07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|SS 600487|CNY|Information Technology|Communications Equipment|China|CNE000001FQ9|15293|Hengtong Optic Electric Co Ltd Stock Price Today (SS 600487) - Investing.com|42.6B|42600000000|18.20|59,360,878|31.88%|9.3-20.16|18.15-19.31|19.05|2340657353|0.238|27.86|45.32B|45320000000|0.69|0.07|0.38%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|-0.0035|-0.1336|0.0064|0.2359|0.0655|23.7891|1.2741|2022-11-03|15/09/2022||0.35||11560000000|2022-08-30|15/06/2022|0.22|0.22|12750000000|12750000000|2022-04-26|15/12/2021|0.05|0.1|11460000000|9510000000|2022-04-26|15/03/2022|0.15|0.15|9350000000|9350000000|2021-10-28|15/09/2021|0.27|0.2786|11750000000|11760000000|2021-08-24|15/06/2021|0.17|0.19|11080000000|9770000000|2021-04-29|15/12/2020|0.087|0.1449|7020000000|9600000000|2021-04-29|15/03/2021|0.14|0.16|6970000000|6970000000|2020-10-31|15/09/2020|0.22|0.2169|9890000000|9890000000|2020-08-31|15/06/2020|0.11|0.13|9520000000|9530000000|2020-04-30|15/03/2020|0.1198|0.12|5950000000|5950000000||2019-10-31|15/09/2019|0.2251|0.32|9190000000|9000000000|2019-08-31|15/06/2019|0.14|0.24|8610000000|9020000000|2019-04-30|15/03/2019|0.24|0.47|6800000000|7630000000|2019-04-30|15/12/2018|0.27|0.35|8330000000|8920000000|2018-10-30|15/09/2018|0.49|0.49|8830000000|8830000000|2018-08-30|15/06/2018|0.3625|0.36|8940000000|8940000000|2018-04-28|15/03/2018|0.33|0.33|6330000000|6330000000|2018-02-28|15/12/2017|0.32|0.39|6930000000|5910000000
2022-10-02 09:26:41|07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|SS 603556|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002GS0|2381|Hexing Electrical Co Ltd Stock Price Today (SS 603556) - Investing.com|7.24B|7240000000|14.88|7,158,710|17.72%|10.06-19.08|14.87-15.31|15.25|486264170|0.142|20.34|2.9B|2900000000|0.922|0.30|2.02%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0175|0|0|0.3784|0.0772|23.799|3.1609|2022-11-01|15/09/2022|||||2022-08-27|15/06/2022|0.32||901400000||2022-04-29|15/12/2021|0.28||907700000||2022-04-29|15/03/2022|0.29||667500000||2021-10-30|15/09/2021|0.05||690500000||2021-08-30|15/06/2021|0.22||634900000||2021-04-30|15/03/2021|0.09||458000000||2021-04-12|15/12/2020|0.19||823100000||2020-10-30|15/09/2020|0.30||707000000||2020-08-28|15/06/2020|0.12||824100000||2020-04-30|15/03/2020|0.12|0.12|451650000|||2019-10-29|15/09/2019|0.18||616000000||2019-08-27|15/06/2019|0.41||848000000||2019-04-30|15/03/2019|0.16||526320000||2019-04-23|15/12/2018|0.1||713200000||2018-10-30|15/09/2018|0.24||662000000||2018-08-23|15/06/2018|0.23||680900000||2018-04-27|15/03/2018|0.1||496800000||2018-03-30|15/12/2017|0.32||964900000|
2022-10-02 09:26:44|07431|100311|/equities/hisense-elect|SHANGHAICOMP|SS 600060|CNY|Consumer Discretionary|Household Durables|China|CNE000000PF3|19709|Hisense Electric Co Ltd Stock Price Today (SS 600060) - Investing.com|14.29B|14290000000|11.13|10,517,542|-4.87%|9.14-15.58|11.01-11.27|11.14|1284272321|0.819|11.37|46.06B|46060000000|1.02|0.087|0.78%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0181|-0.3222|-0.04|0.5145|0.0436|39.3365|0.4265|2022-10-26|15/09/2022||0.24||46801000000|2022-08-31|15/06/2022|0.22|0.22|10030000000||2022-04-30|15/03/2022|0.23||10180000000||2022-04-29|15/12/2021|0.39|0.52|12880000000||2021-10-30|15/09/2021|0.18|0.18|12960000000||2021-08-31|15/06/2021|0.14|0.33|10580000000||2021-04-27|15/03/2021|0.105|0.16|10380000000||2021-04-08|15/12/2020|0.47||11830000000||2020-10-29|15/09/2020|0.16||11580000000||2020-08-25|15/06/2020|0.24||9140000000||2020-04-30|15/03/2020|0.04||6760000000|||2019-10-23|15/09/2019|0.15||8520000000||2019-08-09|15/06/2019|0.03||7480000000||2019-04-30|15/03/2019|0.02||7620000000||2019-04-30|15/12/2018|0.02|0.42|10490000000|9430000000|2018-10-31|15/09/2018|0.01|0.01|10630000000|10630000000|2018-08-31|15/06/2018|0.0494|0.22|6200000000|7170000000|2018-04-27|15/03/2018|0.2165|0.16|7810000000|8000000000|2018-03-29|15/12/2017|0.2603|0.34|9260000000|10400000000
2022-10-02 09:26:48|07432|100592|/equities/heilan-home|SHANGHAICOMP|SS 600398|CNY|Consumer Discretionary|Specialty Retail|China|CNE0000016H3|20593|HLA GROUP CORP LTD Stock Price Today (SS 600398) - Investing.com|18.27B|18270000000|4.23|11,084,925|-39.83%|4.12-7.34|4.18-4.26|4.2|4319605902|0.562|9.28|19.57B|19570000000|0.498|0.51|12.06%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0145|-0.0577|0.014|0.125|0.0742|13.6678|1.8878|2022-11-03|15/09/2022||0.11||5340000000|2022-08-12|15/06/2022|0.13|0.13|4300000000|4300000000|2022-04-19|15/12/2021|0.1|0.18|6030000000|5700000000|2022-04-19|15/03/2022|0.17|0.17|5210000000|5210000000|2021-10-28|15/09/2021|0.09|0.15|4020000000|4020000000|2021-08-27|15/06/2021|0.19|0.19|4640000000|4640000000|2021-04-28|15/12/2020|0.11|0.17|6180000000|5990000000|2021-04-28|15/03/2021|0.2||5490000000|5490000000|2020-10-29|15/09/2020|0.08|0.08|3680000000|3750000000|2020-08-20|15/06/2020|0.15|0.15|4250000000|4250000000|2020-04-29|15/03/2020|0.07|0.07|3850000000|3850000000||2019-10-31|15/09/2019|0.11|0.11|3970000000|3970000000|2019-08-29|15/06/2019|0.2038|0.17|4630000000|4430000000|2019-04-30|15/03/2019|0.2692|0.23|6090000000|5630000000|2019-03-30|15/12/2018|0.182|0.18|6050000000|5420000000|2018-10-30|15/09/2018|0.1276|0.13|3030000000|3030000000|2018-08-30|15/06/2018|0.21|0.2|4230000000|4270000000|2018-04-28|15/03/2018|0.2545|0.26|5790000000|5790000000|2018-03-24|15/12/2017|0.1808|0.16|5720000000|5330000000
2022-10-02 09:26:52|07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|SS 603306|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001T07|1901|HMT Xiamen New Technical Materials Co Ltd Stock Price Today (SS 603306) - Investing.com|9.12B|9120000000|29.72|4,543,503|-17.88%|22.5-41.52|29.6-30.75|30.76|306717606|0.251|66.33|1.28B|1280000000|0.482|0.1148|0.39%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|4|22|-0.0114|-0.0516|0|-0.0051|0.0326|39.1543|6.3645|2022-11-01|15/09/2022|||||2022-08-27|15/06/2022|0.03||288800000||2022-04-29|15/12/2021|0.12||394100000||2022-04-29|15/03/2022|0.2||344000000||2021-10-27|15/09/2021|0.13||291900000||2021-08-27|15/06/2021|0.21||254500000||2021-04-28|15/03/2021|0.21||265500000||2021-04-28|15/12/2020|0.21|0.18|335200000||2020-10-30|15/09/2020|0.19|0.28|266200000||2020-08-28|15/06/2020|0.12|0.12|218900000||2020-04-30|15/03/2020|0.1||129000000|||2019-10-29|15/09/2019|0.21||261000000||2019-08-27|15/06/2019|0.13||215200000||2019-04-30|15/12/2018|0.2||240400000||2019-04-29|15/03/2019|0.18||217700000||2018-10-30|15/09/2018|0.21||233400000||2018-08-28|15/06/2018|0.37||246300000||2018-04-28|15/03/2018|0.25||263100000||2018-04-16|15/12/2017|0.32||311700000|
2022-10-02 09:26:55|07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|SS 600751|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000MG8|36992|HNA Technology Co Ltd A Stock Price Today (SS 600751) - Investing.com|6.35B|6350000000|2.280|15,765,387|-28.3%|2.26-3.38|2.26-2.31|2.27|2899337783|0.396|11.69|175.57B|175570000000|0.779|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0016|0|0|1.8827|237.437|27.8389|6.0495|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.03||27500000||2022-04-30|15/12/2021|1.06||171700000000||2022-04-30|15/03/2022|0.03||34410000||2021-10-30|15/09/2021|-0.34||3850000000||2021-08-31|15/06/2021|0.2||82820000000||2021-04-30|15/03/2021|0.14||85100000000||2021-04-20|15/12/2020|-3.55||100500000000||2020-10-31|15/09/2020|||84230000000||2020-08-31|15/06/2020|0.1||74930000000||2020-04-30|15/03/2020|0.05||77060000000|||2019-10-31|15/09/2019|0.05||85100000000||2019-08-31|15/06/2019|0.03||78750000000||2019-04-30|15/03/2019|0.02||78250000000||2019-04-27|15/12/2018|0.01||103900000000||2018-10-31|15/09/2018|0.02||82440000000||2018-08-31|15/06/2018|0.02||75280000000||2018-04-21|15/03/2018|-0.02||74870000000||2018-02-28|15/12/2017|0.24||91570000000|
2022-10-02 09:26:59|07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|SS 603909|CNY|Industrials|Professional Services|China|CNE100002862|1949|Holsin Engineering Consulting Group Co Ltd Stock Price Today (SS 603909) - Investing.com|2.17B|2170000000|10.80|608,428|-25.16%|10.8-17.99|10.8-11.15|10.93|200517800|-0.205|79.97|813.87M|813870000|0.156|0.042|0.39%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0046|0|0|0.6101|0.1528|71.6257|6.339|2022-08-16|15/06/2022|0.02||159500000||2022-04-22|15/03/2022|0.03||160300000||2022-03-22|15/12/2021|0.08||327100000||2021-10-14|15/09/2021|0.02||167000000||2021-08-09|15/06/2021|0.05||159000000||2021-04-28|15/03/2021|0.07||188300000||2021-04-09|15/12/2020|0.09||328600000||2020-10-28|15/09/2020|0.13||185300000||2020-08-21|15/06/2020|0.09||178500000||2020-04-24|15/03/2020|0.02||104300000||2020-04-24|15/12/2019|0.21||287400000|||2019-08-23|15/06/2019|0.09||143200000||2019-04-26|15/03/2019|0.06||145800000||2019-04-19|15/12/2018|0.32||282300000||2018-10-26|15/09/2018|0.28||154000000||2018-08-18|15/06/2018|0.03||117000000||2018-04-25|15/03/2018|0.03||76840000||2018-04-10|15/12/2017|0.16||112000000||2017-10-25|15/09/2017|0.17||76150000|
2022-10-02 09:27:02|07436|100541|/equities/hongda|SHANGHAICOMP|SS 600331|CNY|Materials|Metals & Mining|China|CNE0000019F1|3005|Hongda Stock Price Today (SS 600331) - Investing.com|5.61B|5610000000|2.760|30,209,511|-35.06%|2.57-4.83|2.74-2.8|2.76|2032000000|0.291|30.36|3.13B|3130000000|0.097|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0002|0|0|-3.4975|0.0503|15.6571|2.0073|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.04||852300000||2022-04-30|15/03/2022|0.02||746800000||2022-03-12|15/12/2021|0.01||795600000||2021-10-30|15/09/2021|0.03||735000000||2021-08-31|15/06/2021|0.09||766400000||2021-04-30|15/12/2020|-0.96||658600000||2021-04-30|15/03/2021|0.02||610000000||2020-10-31|15/09/2020|-0.11||603700000||2020-08-29|15/06/2020|-0.03||558500000||2020-04-30|15/03/2020|-0.01||460000000|||2019-10-31|15/09/2019|||579000000||2019-08-24|15/06/2019|||650600000||2019-04-27|15/03/2019|0.03||619100000||2019-04-27|15/12/2018|-1.31||2690000000||2018-10-31|15/09/2018|||1150000000||2018-08-31|15/06/2018|||1450000000||2018-04-27|15/03/2018|0.01||955500000||2018-02-28|15/12/2017|-0||1210000000|
2022-10-02 09:27:05|07437|100976|/equities/hongfa-tech|SHANGHAICOMP|SS 600885|CNY|Industrials|Electrical Equipment|China|CNE000000JK6|14235|Hongfa Technology Co Ltd Stock Price Today (SS 600885) - Investing.com|36.32B|36320000000|34.83|5,979,746|-21.83%|27.36-58.03|34.81-35.9|35.22|1042672963|0.741|32.70|10.94B|10940000000|1.12|0.429|0.88%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0317|-0.1149|-0.0157|0.0988|0.0454|32.5741|4.3409|2022-11-03|15/09/2022||0.3107||3290000000|2022-07-30|15/06/2022|0.33|0.33|3000000000|2990000000|2022-04-27|15/12/2021|0.1971|0.3977|2460000000|3080000000|2022-04-27|15/03/2022|0.2407|0.3784|2870000000|2870000000|2021-10-30|15/09/2021|0.4|0.395|2620000000|2620000000|2021-08-31|15/06/2021|0.39|0.53|2570000000|2570000000|2021-04-30|15/03/2021|0.31|0.3764|2380000000|2290000000|2021-02-03|15/12/2020|0.32|0.3391|2380000000|2380000000|2020-10-29|15/09/2020|0.32|0.32|2000000000|2000000000|2020-07-31|15/06/2020|0.29|0.29|2000000000|1920000000|2020-04-30|15/03/2020|0.1908|0.21|1440000000|1440000000||2019-10-31|15/09/2019|0.27|0.32|1740000000|1740000000|2019-07-31|15/06/2019|0.26|0.3|1780000000|1910000000|2019-04-30|15/03/2019|0.21|0.21|1630000000|1620000000|2019-03-30|15/12/2018|0.15|0.16|1830000000|1840000000|2018-10-31|15/09/2018|0.3|0.3|1700000000|1680000000|2018-07-31|15/06/2018|0.27|0.27|1760000000|1760000000|2018-04-28|15/03/2018|0.1893|0.22|1600000000|1600000000|2018-03-30|15/12/2017|0.1357||1510000000|
2022-10-02 09:27:08|07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|SS 601236|CNY|Financial|Capital Markets|China|CNE100003PY7|1442|Hongta Securities Co Ltd Stock Price Today (SS 601236) - Investing.com|34.53B|34530000000|7.32|20,805,876|-37.97%|7.3-12.66|7.3-7.47|7.37|4716787742|0.025|30.03|3.43B|3430000000|0.245|0.1003|1.37%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0073|0|0|-0.0047|-0.1016|46.0925|17.3481|2022-08-30|15/06/2022|0.22||1560000000||2022-04-29|15/03/2022|-0.15||-673600000||2022-03-30|15/12/2021|0.15||1250000000||2021-10-28|15/09/2021|0.07||1300000000||2021-08-26|15/06/2021|0.13||2530000000||2021-04-28|15/03/2021|0.06||1660000000||2021-03-30|15/12/2020|0.13||2210000000||2020-10-27|15/09/2020|0.04||912000000||2020-08-20|15/06/2020|0.08||1310000000||2020-04-28|15/03/2019|0.06||452100000||2020-04-28|15/03/2020|0.13||1140000000|||2019-10-29|15/09/2018|0.05||337900000||2019-10-29|15/09/2019|0.07||535900000||2019-08-28|15/06/2018|0.03||621800000||2019-08-28|15/06/2019|0.08||795100000||2019-05-24|15/12/2018|0.09||775200000||||
2022-10-02 09:27:11|07439|100520|/equities/hongxing-steel|SHANGHAICOMP|SS 600307|CNY|Materials|Metals & Mining|China|CNE000001600|18784|Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (SS 600307) - Investing.com|10.08B|10080000000|1.610|31,538,307|-41.45%|1.59-2.84|1.59-1.62|1.6|6263357424|0.415|-22.64|48.57B|48570000000|-0.08|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0185|-1.1|0|0.2154|0.0749|6.8307|0.3218|2022-10-28|15/09/2022||0.11|||2022-08-30|15/06/2022|-0.01|0.1|15170000000||2022-04-20|15/12/2021|-0.16||8290000000||2022-04-20|15/03/2022|||11030000000||2021-10-30|15/09/2021|0.09||14090000000||2021-08-13|15/06/2021|0.23||15800000000||2021-04-30|15/12/2020|0.03||10440000000||2021-04-30|15/03/2021|0.08||10490000000||2020-10-30|15/09/2020|0.07||10760000000||2020-08-20|15/06/2020|0.03||9950000000||2020-04-30|15/03/2020|-0.04||5880000000|||2019-10-25|15/09/2019|0.08||13120000000||2019-08-28|15/06/2019|0.12||13110000000||2019-04-26|15/03/2019|||9660000000||2019-04-26|15/12/2018|||9220000000||2018-10-30|15/09/2018|0.08||13170000000||2018-08-17|15/06/2018|0.07||13230000000||2018-04-30|15/03/2018|0.02||9810000000||2018-04-27|15/12/2017|-0.04||10530000000|
2022-10-02 09:27:14|07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|SS 603260|CNY|Materials|Chemicals|China|CNE100002V10|8893|Hoshine Silicon Industry Co Ltd Class A Stock Price Today (SS 603260) - Investing.com|117.67B|117670000000|109.55|11,343,016|-38.97%|70.84-188.88|109-113.3|112.21|1074165577|-|13.48|24.46B|24460000000|8.73|1.51|1.38%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|23|4|21|-0.0858|0.1256|0|0.2543|0.1818|18.3514|4.4471|2022-11-02|15/09/2022||1.68||7200000000|2022-08-25|15/06/2022|1.39|2.04|6610000000|6610000000|2022-04-28|15/03/2022|1.91|1.91|6390000000|6390000000|2022-04-22|15/12/2021|2.99|3.26|7230000000||2021-10-27|15/09/2021|2.51|2.45|6410000000|6410000000|2021-08-18|15/06/2021|1.47|0.69|4430000000||2021-04-22|15/12/2020|0.73||2650000000||2021-04-22|15/03/2021|0.96|0.96|3280000000|3280000000|2020-10-28|15/09/2020|0.29||2140000000||2020-08-28|15/06/2020|0.21||2320000000||2020-04-29|15/03/2020|0.27||1860000000|||2019-10-30|15/09/2019|0.22||1880000000||2019-08-29|15/06/2019|0.27||2220000000||2019-04-30|15/03/2019|0.4286||2440000000||2019-04-23|15/12/2018|0.83||2640000000||2018-10-19|15/09/2018|0.85||2970000000||2018-08-17|15/06/2017|0.47||1750000000||2018-04-28|15/03/2018|0.94||2250000000||2018-04-20|15/12/2017|0.9||2030000000|
2022-10-02 09:27:18|07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|SS 600829|CNY|Healthcare|Health Care Providers & Services|China|CNE000000G05|3241|HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (SS 600829) - Investing.com|3.37B|3370000000|5.82|3,718,013|-3.96%|5.08-8.38|5.7-5.84|5.73|579888597|0.634|13.49|9.26B|9260000000|0.426|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0054|0|0|0.0362|0.013|18.7562|0.5748|2022-08-12|15/06/2022|0.1||2280000000||2022-04-20|15/03/2022|0.10||2330000000||2022-03-25|15/12/2021|0.07||2080000000||2021-10-15|15/09/2021|0.17||2570000000||2021-08-06|15/06/2021|0.17||2500000000||2021-04-20|15/03/2021|0.10||2160000000||2021-03-20|15/12/2020|0.10||2300000000||2020-10-16|15/09/2020|0.1||2200000000||2020-08-15|15/06/2020|0.10||1630000000||2020-04-17|15/03/2020|0.08||1870000000||2020-04-11|15/12/2019|0.10||2180000000|||2019-08-16|15/06/2019|0.12||1970000000||2019-04-12|15/03/2019|0.13||1970000000||2019-03-02|15/12/2018|0.10||1710000000||2018-10-23|15/09/2018|0.12||1890000000||2018-07-28|15/06/2018|0.11||1750000000||2018-04-12|15/03/2018|0.12||1710000000||2018-01-30|15/12/2017|0.08||1770000000||2017-10-20|15/09/2017|0.12||2240000000|
2022-10-02 09:27:22|07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|SS 600015|CNY|Financial|Banks|China|CNE000001FW7|40100|Hua Xia Bank Co Ltd Stock Price Today (SS 600015) - Investing.com|77.4B|77400000000|5.03|17,434,108|-9.69%|5.01-6.08|5.03-5.06|5.03|15387223983|0.46|3.72|88.33B|88330000000|1.38|0.338|6.72%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0103|0.0066|0.0261|0.0309|0.0284|4.7709|1.3961|2022-11-03|15/09/2022||0.41||24170000000|2022-08-30|15/06/2022|0.41|0.41|27750000000|27750000000|2022-04-30|15/12/2021|0.48|0.26|21070000000|21705000000|2022-04-30|15/03/2022|0.37|0.37|27750000000|27750000000|2021-10-30|15/09/2021|0.34|0.34|24380000000|22720000000|2021-08-31|15/06/2021|0.37|0.33|24500000000|26120000000|2021-04-30|15/03/2021|0.35|0.4056|23620000000|24280000000|2021-04-08|15/12/2020|0.3386|0.3628|24250000000|22690000000|2020-10-31|15/09/2020|0.31|0.31|22910000000|23080000000|2020-08-28|15/06/2020|0.2967|0.5|23890000000|21160000000|2020-04-30|15/03/2020|0.32|0.47|21730000000|21060000000||2019-10-31|15/09/2019|0.35|0.36|21090000000|18850000000|2019-08-13|15/06/2019|0.465|0.43|20270000000|19370000000|2019-04-30|15/03/2019|0.32|0.31|19470000000|19390000000|2019-04-19|15/12/2018|0.4662|0.4|21640000000|19330000000|2018-10-31|15/09/2018|0.35|0.41|17750000000|18770000000|2018-08-20|15/06/2018|0.4589|0.4|17000000000|17000000000|2018-04-28|15/03/2018|0.35|0.32|16090000000|15910000000|2018-04-20|15/12/2017|0.4048|0.4|16350000000|16360000000
2022-10-02 09:27:25|07443|100857|/equities/huayuan-proper|SHANGHAICOMP|SS 600743|CNY|Real Estate|Real Estate Management & Development|China|CNE000000M31|847|Hua Yuan Property Co Ltd Stock Price Today (SS 600743) - Investing.com|4.29B|4290000000|1.830|17,881,081|-5.67%|1.76-2.9|1.81-1.86|1.82|2346100874|0.529|-4.74|14.42B|14420000000|-0.401|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0142|0|0|0.373|1.0381|7.6727|1.4905|2022-11-02|15/09/2022|||||2022-08-31|15/06/2022|-0.12||3000000000||2022-04-30|15/03/2022|-0.03||929900000||2022-04-20|15/12/2021|-0.34||8220000000||2021-10-30|15/09/2021|0.00||2260000000||2021-08-30|15/06/2021|0.02||1700000000||2021-04-30|15/03/2021|0.01||1510000000||2021-04-17|15/12/2020|0.05||4980000000||2020-10-30|15/09/2020|0.05||1440000000||2020-08-29|15/06/2020|0.08||990800000||2020-04-30|15/03/2020|0.00||326000000|||2019-10-30|15/09/2019|0.05||1570000000||2019-08-23|15/06/2019|0.00||1010000000||2019-04-29|15/03/2019|0.00||583100000||2019-04-25|15/12/2018|0.2||3770000000||2018-10-31|15/09/2018|0.10||1720000000||2018-08-29|15/06/2018|0.03||778400000||2018-04-28|15/03/2018|0.00||561300000||2018-04-11|15/12/2017|0.00||4310000000|
2022-10-02 09:27:28|07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|SS 600909|CNY|Financial|Capital Markets|China|CNE100002GR2|3066|Huaan Securities Co Ltd Stock Price Today (SS 600909) - Investing.com|21.37B|21370000000|4.55|37,802,917|-15.11%|4.07-5.49|4.54-4.64|4.61|4697661176|0.405|15.42|3.63B|3630000000|0.312|0.10|2.20%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0036|0|0|0.5887|0.128|37.2405|12.05|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|0.14||1130000000||2022-04-30|15/03/2022|0.02||523200000||2022-03-31|15/12/2021|0.07||1220000000||2021-10-28|15/09/2021|0.07||762400000||2021-08-27|15/06/2021|0.08||880000000||2021-04-30|15/03/2021|0.07||612900000||2021-03-31|15/12/2020|0.07||808100000||2020-10-29|15/09/2020|0.10||882700000||2020-08-28|15/06/2020|0.09||836900000||2020-04-29|15/03/2020|0.09||823400000|||2019-10-28|15/09/2019|0.09||744100000||2019-08-28|15/06/2019|0.02||447500000||2019-04-29|15/03/2019|0.13||987300000||2019-03-26|15/12/2018|0.05||541200000||2018-10-30|15/09/2018|0.03||407500000||2018-08-25|15/06/2018|0.02||391100000||2018-04-27|15/03/2018|0.04||414000000||2018-04-12|15/12/2017|0.01||387200000|
2022-10-02 09:27:32|07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|SS 603358|CNY|Consumer Discretionary|Auto Components|China|CNE100002GW2|2999|Huada Automotive Technology Co Ltd Stock Price Today (SS 603358) - Investing.com|7.01B|7010000000|15.97|3,523,077|-8.17%|13.86-25.1|15.6-16.53|16.39|439040000|0.353|22.31|4.67B|4670000000|0.74|0.30|1.88%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0104|0|0|0.0412|0.13|22.1638|1.7129|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|0.13||1020000000||2022-04-29|15/03/2022|0.18||1100000000||2022-04-28|15/12/2021|0.28||1550000000||2021-10-28|15/09/2021|0.18||978200000||2021-08-27|15/06/2021|0.18||1300000000||2021-04-29|15/03/2021|0.3||893200000||2021-04-29|15/12/2020|0.34||1690000000||2020-10-30|15/09/2020|0.14||937800000||2020-08-29|15/06/2020|0.15||1000000000||2020-04-30|15/12/2019|0.11||1540000000|||2019-10-28|15/09/2019|0.17||772200000||2019-08-30|15/06/2019|0.11||983800000||2019-04-29|15/12/2018|0.08||1330000000||2019-04-28|15/03/2019|0.12||885500000||2018-10-30|15/09/2018|0.12||834300000||2018-08-28|15/06/2018|0.28||1120000000||2018-04-28|15/03/2018|0.36||773700000||2018-02-03|15/12/2017|0.22||941000000|
2022-10-02 09:27:35|07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|SS 900937|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000K58|9682|Huadian Ener-B Stock Price Today (SS 900937) - Investing.com|580.8M|580800000|0.161|1,643,801|-3.59%|0.116-0.218|0.159-0.162|0.16|1966675153|0.526|-0.624|1.53B|1530000000|-1.96|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|16|4|4|-0.0216|0|0|-0.0577|0.0914|-0.31|0.095|2021-04-24|15/03/2021|||||2021-04-24|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-25|15/03/2020|||||2019-10-30|15/09/2019|||||2019-08-30|15/06/2019|||||2019-04-27|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-25|15/06/2018|||||2018-04-26|15/03/2018|0.09||3130000000|||2017-10-31|15/09/2017|-0.26||1750000000||2017-08-26|15/06/2017|-0.08||1700000000||2017-04-27|15/03/2017|0.13||2790000000||2017-02-03|15/12/2016||||||||
2022-10-02 09:27:39|07447|100841|/equities/huadian-energy|SHANGHAICOMP|SS 600726|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000KX7|9682|Huadian Energy Stock Price Today (SS 600726) - Investing.com|4.13B|4130000000|2.370|9,196,842|-17.71%|2.03-3.74|2.34-2.41|2.36|1966675153|0.526|-0.624|9.75B|9750000000|-1.96|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|-0.012|0|0|-0.5128|0.0765|-1.6975|0.6675|2022-08-29|15/06/2022|-0.34||||2022-04-27|15/03/2022|-0.4||||2022-04-27|15/12/2021|-0.74||||2021-10-29|15/09/2021|-0.48||||2021-08-27|15/06/2021|-0.27||||2021-04-24|15/12/2020|-0.23||||2020-10-31|15/09/2020|-0.24||||2020-08-28|15/06/2020|-0.18||||2020-04-25|15/03/2020|0.09||||2020-04-24|15/12/2019|0.17||||2019-10-30|15/09/2019|-0.11|||||2019-04-27|15/12/2018|-0.12||2990000000||2019-04-26|15/03/2019|0.07||2960000000||2018-10-30|15/09/2018|-0.24||1690000000||2018-08-25|15/06/2018|-0.12||1990000000||2018-04-26|15/03/2018|0.09||3130000000||2018-02-03|15/12/2017|-0.36||2850000000||2017-10-31|15/09/2017|-0.26||1750000000||2017-08-26|15/06/2017|-0.08||1700000000|
2022-10-02 09:27:42|07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|SS 601226|CNY|Industrials|Construction & Engineering|China|CNE100001W10|2050|Huadian Heavy Industries Co Ltd Stock Price Today (SS 601226) - Investing.com|5.82B|5820000000|4.99|19,942,764|3.96%|3.97-7.94|4.99-5.12|5.09|1167010000|0.432|21.11|10.49B|10490000000|0.289|0.085|1.70%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0341|1|0|-1.489|0.2528|17.3843|0.8486|2022-11-02|15/09/2022|||||2022-08-26|15/06/2022|0.18||2090000000||2022-04-22|15/12/2021|0.14|0.04|5250000000||2022-04-22|15/03/2022|-0.09||1330000000||2021-10-29|15/09/2021|0.06|0.04|1830000000||2021-08-27|15/06/2021|0.03|0.03|1960000000||2021-04-22|15/12/2020|0.06||3200000000||2021-04-22|15/03/2021|-0.01||1290000000||2020-10-27|15/09/2020|0.05||2410000000||2020-08-26|15/06/2020|0.04||2430000000||2020-04-23|15/03/2020|-0.06||858200000|||2019-10-29|15/09/2019|0.03||1790000000||2019-08-27|15/06/2019|0.05||1720000000||2019-04-25|15/03/2019|-0.02||1220000000||2019-04-25|15/12/2018|0.01||1570000000||2018-10-29|15/09/2018|0.03||1780000000||2018-08-29|15/06/2018|0.04||1520000000||2018-04-25|15/03/2018|-0.03||965300000||2018-02-03|15/12/2017|0.03||1470000000|
2022-10-02 09:27:45|07449|100296|/equities/huadian-power|SHANGHAICOMP|SS 600027|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001LJ2|25139|Huadian Power International Corp Ltd Class A Stock Price Today (SS 600027) - Investing.com|52.99B|52990000000|5.95|81,419,638|25.79%|3.27-7.15|5.92-6.11|5.99|9869858215|0.432|-3.68|104.19B|104190000000|-0.774|0.25|4.20%|Oct 28, 2022|2022-10-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|23|0.0023|-0.0573|0.0453|-0.4885|0.0068|59.0541|0.4676|2022-10-28|15/09/2022||0.12|||2022-08-26|15/06/2022|0.08|0.11|20730000000||2022-04-28|15/03/2022|0.04|0.02|28820000000||2022-03-25|15/12/2021|-0.67|-0.13|26400000000||2021-10-26|15/09/2021|-0.207|0.15|23700000000||2021-08-27|15/06/2021|0.21|0.18|24220000000||2021-04-29|15/03/2021|0.095|0.06|29260000000||2021-03-30|15/12/2020|0.06|0.1|||2020-10-28|15/09/2020|0.12|0.1|22280000000||2020-08-20|15/06/2020|0.14|0.08|19420000000||2020-04-28|15/03/2020|0.099|0.08|22120000000|21390000000||2019-10-24|15/09/2019|0.07|0.13|23320000000|23070000000|2019-08-23|15/06/2019|0.078|0.07|20320000000||2019-04-25|15/03/2019|0.067|0.09|23380000000|23800000000|2019-03-26|15/12/2018|0.06|0.06|23620000000|23620000000|2018-10-30|15/09/2018|0.06|0.05|22780000000|22850000000|2018-08-28|15/06/2018|0.07|0.07|20750000000|20750000000|2018-04-27|15/03/2018|0.07|0.04|22470000000|20960000000|2018-03-26|15/12/2017|0.07|0.06|20910000000|21750000000
2022-10-02 09:27:49|07450|100535|/equities/huafa-ind|SHANGHAICOMP|SS 600325|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GR5|0|Huafa Industrial Co Ltd Zhuhai Stock Price Today (SS 600325) - Investing.com|20.85B|20850000000|9.85|46,625,177|71.6%|5.13-10.8|9.63-10.17|9.86|2117161116|0.653|6.94|55.47B|55470000000|1.42|0.46|4.67%|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|22|-0.0051|0|0|0.4087|0.4869|7.6829|0.5927|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|0.49||16920000000||2022-04-28|15/03/2022|0.35||8090000000|8090000000|2022-04-09|15/12/2021|0.47||22570000000||2021-10-27|15/09/2021|0.14||7900000000||2021-08-20|15/06/2021|0.25||14400000000||2021-04-30|15/03/2021|0.25||6370000000||2021-04-10|15/12/2020|0.44||22240000000||2020-10-31|15/09/2020|0.08||5900000000||2020-08-18|15/06/2020|0.36||13830000000||2020-04-30|15/03/2020|0.28||9000000000|||2019-10-26|15/09/2019|0.16||5210000000||2019-08-24|15/06/2019|0.40||7520000000||2019-04-27|15/03/2019|0.27||6710000000||2019-04-16|15/12/2018|0.31||10560000000||2018-10-30|15/09/2018|0.13||3710000000||2018-08-23|15/06/2018|0.36||7840000000||2018-04-28|15/03/2018|0.28||1590000000||2018-04-12|15/12/2017|0.36||7180000000|
2022-10-02 09:27:53|07451|100631|/equities/huafang-co|SHANGHAICOMP|SS 600448|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000018N7|3958|Huafang Co Ltd Stock Price Today (SS 600448) - Investing.com|2.04B|2040000000|3.24|27,012,220|2.86%|3.01-4.55|3.19-3.32|3.31|629819662|-0.206|-35.05|3.76B|3760000000|-0.098|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.005|0|0|-1.6528|0.0307|21.4567|0.8733|2022-08-30|15/06/2022|||998700000||2022-04-29|15/03/2022|||829400000||2022-04-29|15/12/2021|-0.11||1020000000||2021-10-29|15/09/2021|0.01||909200000||2021-08-27|15/06/2021|||863700000||2021-04-28|15/12/2020|-0||941700000||2020-10-30|15/09/2020|0.01||940900000||2020-08-24|15/06/2020|0.01||767900000||2020-04-27|15/03/2020|0.02||690000000||2020-04-27|15/12/2019|-0.01||697200000||2019-10-30|15/09/2019|0.01||875800000|||2019-04-29|15/03/2019|||688300000||2019-04-22|15/12/2018|-0.01||786900000||2018-10-31|15/09/2018|0.03||876300000||2018-08-28|15/06/2018|0.02||846400000||2018-04-28|15/03/2018|||754400000||2018-04-17|15/12/2017|-0.01||735400000||2017-10-31|15/09/2017|0.02||803900000||2017-08-22|15/06/2017|0.01||720900000|
2022-10-02 09:27:56|07452|101013|/equities/leimingkehua|SHANGHAICOMP|SS 600985|CNY|Materials|Metals & Mining|China|CNE000001HH4|48173|Huaibei Mining Holdings Co Ltd Stock Price Today (SS 600985) - Investing.com|41.81B|41810000000|16.85|20,759,619|11%|10.58-17.83|15.83-16.97|15.98|2481035925|2.1|5.96|70.36B|70360000000|2.15|0.70|4.65%|Oct 24, 2022|2022-10-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0109|-0.0599|0|0.3459|2.2975|13.3443|10.4086|2022-10-24|15/09/2022||0.76|||2022-08-26|15/06/2022|0.78|0.77|20540000000||2022-04-29|15/03/2022|0.65|0.65|17910000000||2022-03-31|15/12/2021|0.46|0.53|16460000000||2021-10-30|15/09/2021|0.44|0.54|20580000000||2021-08-26|15/06/2021|0.56|0.53|15360000000||2021-04-29|15/03/2021|0.55|0.52|12610000000||2021-03-27|15/12/2020|0.32|0.45|2860000000||2020-10-20|15/09/2020|0.43|0.43|16380000000||2020-08-18|15/06/2020|0.38||18640000000||2020-04-29|15/03/2020|0.34||14430000000|||2019-10-26|15/09/2019|0.46||15750000000||2019-08-09|15/06/2019|0.46||18750000000||2019-04-29|15/03/2019|0.43||11750000000||2019-03-28|15/12/2018|0.51||9860000000||2018-10-30|15/09/2018|0.39||13220000000||2018-08-29|15/06/2018|0.20||278800000||2018-04-26|15/03/2018|0.04||169200000||2018-04-20|15/12/2017|0.13||288600000|
2022-10-02 09:28:00|07453|100719|/equities/wuhu-port|SHANGHAICOMP|SS 600575|CNY|Industrials|Transportation Infrastructure|China|CNE000001DR2|0|Huaihe Energy Group Co Ltd Stock Price Today (SS 600575) - Investing.com|9.42B|9420000000|2.480|31,960,980|-1.59%|2.14-4.21|2.46-2.51|2.49|3797715960|0.412|27.79|27.4B|27400000000|0.102|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0029|0|0|0.3405|0.0794|23.5918|0.9068|2022-08-29|15/06/2022|0.04||8810000000||2022-04-28|15/03/2022|0.06||5840000000||2022-03-29|15/12/2021|0.02||6050000000||2021-10-28|15/09/2021|0.03||6700000000||2021-08-26|15/06/2021|0.02||5560000000||2021-04-30|15/03/2021|0.05||4470000000||2021-03-31|15/12/2020|||4560000000||2020-10-30|15/09/2020|0.04||3470000000||2020-08-28|15/06/2020|0.06||2880000000||2020-04-30|15/03/2020|0.02||2000000000||2020-04-21|15/12/2019|0.09||2520000000|||2019-08-30|15/06/2019|0.09||3000000000||2019-04-24|15/03/2019|0.03||2890000000||2019-03-22|15/12/2018|0.02||3160000000||2018-10-25|15/09/2018|0.03||2990000000||2018-08-28|15/06/2018|0.03||2580000000||2018-04-25|15/03/2018|0.03||2360000000||2018-03-22|15/12/2017|||2670000000||2017-10-27|15/09/2017|0.03||2360000000|
2022-10-02 09:28:05|07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|SS 603038|CNY|Consumer Discretionary|Household Durables|China|CNE100002ZB6|944|Huali Industries Co Ltd Stock Price Today (SS 603038) - Investing.com|1.49B|1490000000|7.19|2,123,558|-34.64%|7.05-16.4|7.1-7.31|7.22|206674697|0.22|947.05|1.11B|1110000000|0.009|0.07|0.97%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0199|0|0|0.0015|0.1278|23.1186|3.2219|2022-08-25|15/06/2022|0.01||281200000||2022-04-27|15/03/2022|-0.01||199100000||2022-04-27|15/12/2021|-0.05||316200000||2021-10-25|15/09/2021|0.05||266700000||2021-08-26|15/06/2021|0.07||329600000||2021-04-21|15/03/2021|0.05||246600000||2021-03-22|15/12/2020|0.13||290600000||2020-10-29|15/09/2020|0.13||273200000||2020-08-27|15/06/2020|0.03||195500000||2020-04-27|15/03/2020|-0.15||106400000||2020-04-27|15/12/2019|0.22||326400000|||2019-08-29|15/06/2019|0.2||218800000||2019-04-25|15/03/2019|0.09||139900000||2019-03-28|15/12/2018|0.28||228000000||2018-10-25|15/09/2018|0.22||200500000||2018-08-21|15/06/2018|0.3||202400000||2018-04-26|15/03/2018|0.09||123200000||2018-03-27|15/12/2017|0.2||192000000||2017-10-31|15/09/2017|0.34||169100000|
2022-10-02 09:28:09|07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|SS 600025|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002T71|3403|Huaneng Lancang River Hydropower Inc Class A Stock Price Today (SS 600025) - Investing.com|123.84B|123840000000|6.88|29,073,100|-19.44%|5.55-8.83|6.86-6.95|6.89|18000000000|0.077|19.08|21.47B|21470000000|0.379|0.17|2.47%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.1037|0.2119|0|0.3469|0.08|22.382|4.61|2022-11-01|15/09/2022||0.145||20202000000|2022-08-27|15/06/2022|0.17|0.12|7190000000|7190000000|2022-04-23|15/12/2021|0.09|0.15|4680000000||2022-04-23|15/03/2022|0.04|0.04|3940000000|3940000000|2021-10-28|15/09/2021|0.115|0.12|5670000000||2021-08-28|15/06/2021|0.095|0.07|6020000000||2021-04-23|15/12/2020|0.065|0.085|4530000000||2021-04-23|15/03/2021|0.03|0.03|3840000000|3840000000|2020-10-29|15/09/2020|0.135|0.16|6660000000|6660000000|2020-08-27|15/06/2020|0.085|0.09|4970000000||2020-04-25|15/03/2020|0.00|0.05|3100000000|||2019-10-29|15/09/2019|0.11|0.07|5730000000|5730000000|2019-08-23|15/06/2019|0.07|0.06|6150000000||2019-04-26|15/03/2019|0.05|0.01|4440000000||2019-04-26|15/12/2018|0.2|0.18|4200000000||2018-10-30|15/09/2018|0.08||4840000000||2018-08-29|15/06/2018|0.03||3500000000||2018-04-26|15/03/2018|0.02||2970000000||2018-02-03|15/12/2017|0.04||3740000000|
2022-10-02 09:28:12|07456|100284|/equities/huaneng-power|SHANGHAICOMP|SS 600011|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001998|57513|Huaneng Power International Inc Stock Price Today (SS 600011) - Investing.com|98.07B|98070000000|7.59|101,904,146|-8.22%|5.51-10.5|7.55-7.78|7.62|15698093359|0.544|-2.74|219.95B|219950000000|-1.27|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|25|4|23|0.0023|1.0053|0.0589|-0.3715|0.0066|15.623|0.581|2022-10-26|15/09/2022||0.15|||2022-07-26|15/06/2022|-0.17|-0.17|51620000000||2022-04-26|15/03/2022|-0.09|-0.02|65250000000||2022-03-22|15/12/2021|-0.7|-0.09|||2021-10-26|15/09/2021|-0.26|-0.25|49890000000||2021-07-27|15/06/2021|0.1|0.1|45210000000||2021-04-27|15/03/2021|0.17|0.075|49910000000||2021-03-23|15/12/2020|-0.405|0.025|47620000000||2020-10-27|15/09/2020|0.18|0.12|42700000000||2020-08-18|15/06/2020|0.165|0.15|38770000000||2020-04-21|15/03/2020|0.11|0.2|40350000000|39070000000||2019-10-22|15/09/2019|0.09|0.08|43820000000|43680000000|2019-07-30|15/06/2019|0.0598|0.04|37770000000|41110000000|2019-04-25|15/03/2019|0.16|0.07|45650000000|43790000000|2019-03-19|15/12/2018|0.07|0.06|43870000000|42230000000|2018-10-23|15/09/2018|-0.01|0.14|43300000000|43560000000|2018-07-31|15/06/2018|0.13|0.12|41200000000|39150000000|2018-04-24|15/03/2018|0.08|0.12|43260000000|45660000000|2018-03-13|15/12/2017|-0.08|0.07|41390000000|35290000000
2022-10-02 09:28:15|07457|100324|/equities/huangshan-tour|SHANGHAICOMP|SS 600054|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000PV0|3546|Huangshan Tourism Development Co Ltd A Stock Price Today (SS 600054) - Investing.com|6.19B|6190000000|9.94|6,210,856|8.75%|8.5-12.66|9.9-10.48|10.3|729379440|0.399|-45.49|648.56M|648560000|-0.225|0.102|1.03%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|25|4|23|-0.01|-0.4039|-0.0092|-1.2974|0.1094|41.4526|7.8491|2022-10-24|15/09/2022||0.05||226800000|2022-08-27|15/06/2022|0.0071|-0.12|213330000|85000000|2022-04-30|15/03/2022|-0.0824|-0.05|129170000|129340000|2022-04-16|15/12/2021|0.028|-0.01|226000000|225000000|2021-10-30|15/09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|15/06/2021|0.0905|0.15|313830000||2021-04-30|15/03/2021|-0.04||147000000||2021-04-23|15/12/2020|0.1855|0.1855|287000000|530790000|2020-10-30|15/09/2020|0.0578|0.1437|254090000|365600000|2020-08-22|15/06/2020|-0.0177|0.12|130000000|130000000|2020-04-30|15/03/2020|-0.1059||69790000|||2019-10-29|15/09/2019|0.2301|0.31|510000000|510170000|2019-08-24|15/06/2019|0.1991|0.22|464000000|469540000|2019-04-27|15/03/2019|0.03|0.06|264110000|263250000|2019-04-13|15/12/2018|0.2163|-0.00|430560000|429800000|2018-10-27|15/09/2018|0.2703|0.27|508000000|508120000|2018-08-25|15/06/2018|0.1893|0.19|437000000|437170000|2018-04-28|15/03/2018|0.1|0.1|245050000|245100000|2018-04-12|15/12/2017|0.098|0.04|466230000|434000000
2022-10-02 09:28:19|07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|SS 900942|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000NL6|3546|Huangshan Tourism Development Co Ltd B Stock Price Today (SS 900942) - Investing.com|870.17M|870170000|0.709|366,759|1.29%|0.681-0.797|0.708-0.72|0.717|729379440|0.399|-45.49|101.79M|101790000|-0.225|0.0152|2.15%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|20|-0.009|-0.3522|0.0449|-1.0365|0.0802|3.3711|0.551|2022-10-24|15/09/2022||0.05||226800000|2022-08-27|15/06/2022|0.0071|-0.12|213330000|85000000|2022-04-30|15/03/2022|-0.0824|-0.05|129170000|129340000|2022-04-16|15/12/2021|0.028|-0.0176|226000000|225000000|2021-10-30|15/09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|15/06/2021|0.0905|0.15|313830000||2021-04-30|15/03/2021|||147000000||2021-04-23|15/12/2020|0.1855|0.19|287000000|530790000|2020-10-30|15/09/2020|0.06|0.14||365600000|2020-08-22|15/06/2020|-0.11|0.12||332460000|2020-04-11|15/12/2019|0.01|0.07||480000000||2019-08-24|15/06/2019|0.20|0.22||469540000|2019-04-13|15/12/2018|0.22|||429800000|2018-10-27|15/09/2018|0.19|0.19||576960000|2018-08-25|15/06/2018|0.19|0.2||452200000|2018-04-28|15/03/2018|0.10|0.06|245100000|270510000|2018-04-12|15/12/2017|0.09|0.04|466500000|433950000|2017-10-28|15/09/2017|0.21|0.22|591600000|514310000|2017-08-25|15/06/2017|0.19|0.22|454200000|500720000
2022-10-02 09:28:23|07459|101107|/equities/huatai-securit|SHANGHAICOMP|SS 601688|CNY|Financial|Capital Markets|China|CNE100000LQ8|0|Huatai Securities Co Ltd Stock Price Today (SS 601688) - Investing.com|101.52B|101520000000|12.12|34,296,683|-28.66%|12.1-18.5|12.1-12.29|12.18|8984822532|0.729|10.44|35.11B|35110000000|1.19|0.45|3.71%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0053|-0.0245|0.0563|0.2502|0.0678|19.8335|6.8083|2022-11-01|15/09/2022||0.332||10050000000|2022-08-30|15/06/2022|0.4582|0.3383|8920000000|9190000000|2022-04-29|15/03/2022|0.24|0.345|7240000000|8370000000|2022-03-28|15/12/2021|0.25|0.356|11000000000|8430000000|2021-10-29|15/09/2021|0.35|0.4153|8670000000|9310000000|2021-08-27|15/06/2021|0.49|0.4|9160000000|9700000000|2021-04-29|15/03/2021|0.37|0.3785|8790000000|8470000000|2021-03-23|15/12/2020|0.22|0.3846|7110000000|7220000000|2020-10-30|15/09/2020|0.27|0.3722|8800000000|7270000000|2020-08-26|15/06/2020|0.38|0.3|8530000000|6070000000|2020-04-29|15/03/2020|0.32|0.28|6860000000|5760000000||2019-10-28|15/09/2019|0.26|0.24|6640000000|5260000000|2019-08-29|15/06/2019|0.145|0.18|4860000000|5140000000|2019-04-29|15/03/2019|0.34|0.32|6250000000|5950000000|2019-03-29|15/12/2018|0.065|0.15|3440000000|3940000000|2018-10-30|15/09/2018|0.17|0.18|4300000000|4220000000|2018-08-30|15/06/2018|0.18|0.2|3930000000|4130000000|2018-04-26|15/03/2018|0.2657|0.34|4290000000|4820000000|2018-03-28|15/12/2017|0.6379|0.27|8330000000|5510000000
2022-10-02 09:28:26|07460|100904|/equities/huaxin-cement|SHANGHAICOMP|SS 600801|CNY|Materials|Construction Materials|China|CNE000000DC6|16860|Huaxin Cement Co Ltd A Stock Price Today (SS 600801) - Investing.com|34.74B|34740000000|16.75|10,500,011|-18.09%|15.91-22.83|16.23-16.8|16.27|2073910517|0.465|7.87|32.11B|32110000000|2.17|1.00|5.97%|Oct 28, 2022|2022-10-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0092|0.1755|-0.0181|0.5732|0.0929|17.2652|1.3586|2022-10-28|15/09/2022||0.4|||2022-08-23|15/06/2022|0.44|0.4325|7860000000||2022-04-26|15/03/2022|0.32|0.345|6530000000|6531000000|2022-03-29|15/12/2021|0.86|0.975|10010000000|11004000000|2021-10-22|15/09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|15/06/2021|0.81|0.81|8560000000||2021-04-30|15/03/2021|0.35|0.35|6190000000||2021-03-27|15/12/2020|0.77|0.85|8830000000||2020-10-28|15/09/2020|0.85|0.85|7850000000||2020-08-28|15/06/2020|0.91|0.91|8720000000|8720000000|2020-04-29|15/03/2020|0.17|0.17|3850000000|||2019-10-31|15/09/2019|0.8|0.75|8090000000|8090000000|2019-08-24|15/06/2019|0.93|0.8|8410000000||2019-04-26|15/03/2019|0.4829|0.49|5980000000||2019-03-30|15/12/2018|0.8429|1.04|8430000000||2018-10-26|15/09/2018|0.6429|0.9|7160000000||2018-08-24|15/06/2018|0.7357|0.77|7370000000||2018-04-26|15/03/2018|0.25|0.41|4510000000||2018-03-26|15/12/2017|0.4929|0.57|6540000000|
2022-10-02 09:28:29|07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|SS 900933|USD|Materials|Construction Materials|China|CNE000000HL8|16860|Huaxin Cement Co Ltd B Stock Price Today (SS 900933) - Investing.com|6.36B|6360000000|1.883|2,127,579|2.34%|1.507-2.182|1.879-1.899|1.886|2073910517|0.465|7.87|32.11B|32110000000|2.17|1.08|5.96%|-|1970-01-01||||||||||21|4|15|0.0002|-0.0498|-0.0452|0.9093|0.0251|0.7729|0.1063|2022-04-29|15/03/2022||0.63|||2022-03-29|15/12/2021|0.975|0.975|10010000000|11004000000|2021-10-22|15/09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|15/06/2021|0.81|0.81|8560000000||2021-04-30|15/03/2021|0.35|0.35|6190000000||2021-03-27|15/12/2020|0.77||8830000000||2020-10-28|15/09/2020|0.85|0.75|||2020-08-28|15/06/2020|0.17|0.89|||2020-04-29|15/12/2019||0.93|||2020-04-27|15/03/2020|0.17||||2019-10-25|15/09/2019|1.02|0.69||||2019-03-30|15/12/2018|||||2018-10-26|15/09/2018|0.90|0.84|||2018-08-24|15/06/2018|1.03||||2018-04-28|15/03/2018|0.35||4510000000||2018-03-26|15/12/2017|0.69||6540000000||2017-10-27|15/09/2017|0.21||4980000000||2017-08-26|15/06/2017|0.43||5500000000||2017-04-27|15/03/2017|0.06|0.17|3880000000|
2022-10-02 09:28:32|07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|SS 600741|CNY|Consumer Discretionary|Auto Components|China|CNE000000M15|56583|HUAYU Automotive Systems Co Ltd Stock Price Today (SS 600741) - Investing.com|52.08B|52080000000|16.52|15,309,818|-27.61%|16.48-30.49|16.48-16.76|16.7|3152723984|0.804|8.87|142.08B|142080000000|1.98|0.85|5.15%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0251|0.02|0.0143|0.3463|0.0099|16.2761|0.5126|2022-10-28|15/09/2022||0.5432||38990000000|2022-08-25|15/06/2022|0.26|0.5432|31380000000|31380000000|2022-04-29|15/03/2022|0.54|0.5048|37370000000|35040000000|2022-03-24|15/12/2021|0.6729|0.6824|39610000000|41530000000|2021-10-29|15/09/2021|0.63|0.55|33720000000|33720000000|2021-08-26|15/06/2021|0.46|0.4081|31730000000|31730000000|2021-04-29|15/03/2021|0.41|0.41|34880000000|34880000000|2021-03-25|15/12/2020|0.73|0.6775|41850000000|39710000000|2020-10-29|15/09/2020|0.57|0.5698|38100000000|38100000000|2020-08-27|15/06/2020|0.37|0.37|29650000000|29650000000|2020-04-29|15/03/2020|0.04|0.04|23970000000|23970000000||2019-10-30|15/09/2019|0.5|0.5|35030000000|35030000000|2019-08-23|15/06/2019|0.48|0.49|34990000000|34990000000|2019-04-26|15/03/2019|0.59|0.59|35570000000|39550000000|2019-03-30|15/12/2018|0.53|0.35|38370000000|39480000000|2018-10-26|15/09/2018|0.5|0.5|37170000000|37170000000|2018-08-24|15/06/2018|0.59|0.59|41390000000|42000000000|2018-04-28|15/03/2018|0.92|0.92|40250000000|40190000000|2018-03-29|15/12/2017|0.55|0.58|36740000000|34770000000
2022-10-02 09:28:36|07463|100302|/equities/chutian-exp|SHANGHAICOMP|SS 600035|CNY|Industrials|Transportation Infrastructure|China|CNE000001GW5|1744|Hubei Chutian Expressway Co Ltd Stock Price Today (SS 600035) - Investing.com|5.12B|5120000000|3.18|25,145,403|-0.31%|2.85-3.91|3.16-3.21|3.18|1610115901|0.305|7.47|3.14B|3140000000|0.451|0.14|4.40%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|0.01|0|0|-0.4336|0.0968|8.5133|2.1941|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|0.12||676800000||2022-04-29|15/12/2021|0.07||890300000||2022-04-29|15/03/2022|0.15||762700000||2021-10-29|15/09/2021|0.05||806400000||2021-08-31|15/06/2021|0.05||744900000||2021-04-29|15/12/2020|0.03||896600000||2021-04-29|15/03/2021|0.05||822400000||2020-10-30|15/09/2020|0.05||807800000||2020-08-28|15/06/2020|0.05||500100000||2020-04-29|15/03/2020|-0.01||282200000|||2019-10-30|15/09/2019|0.05||625100000||2019-08-30|15/06/2019|0.05||495600000||2019-04-27|15/03/2019|0.05||800800000||2019-04-27|15/12/2018|-0.03||872700000||2018-10-30|15/09/2018|0.05||778500000||2018-08-21|15/06/2018|0.05||762100000||2018-04-27|15/03/2018|0.05||657100000||2018-03-16|15/12/2017|0.05||869400000|
2022-10-02 09:28:39|07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|SS 600566|CNY|Healthcare|Pharmaceuticals|China|CNE0000018X6|6923|Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (SS 600566) - Investing.com|20.32B|20320000000|22.91|7,680,806|37.1%|15.5-31.17|22.54-23.11|22.7|888273021|0.209|-|7.81B|7810000000|2.12|0.68|3.04%|Oct 24, 2022|2022-10-24|Neutral||Sell|Buy||Sell|Neutral||Sell|25|4|23|0.0046|0|0|0.0593|0.0463|16.7791|4.0774|2022-10-24|15/09/2022|||||2022-08-20|15/06/2022|0.49||1690000000|1690000000|2022-04-23|15/03/2022|0.64||2170000000||2022-04-16|15/12/2021|0.49||2220000000||2021-10-30|15/09/2021|0.46||1730000000||2021-08-21|15/06/2021|0.49||1770000000||2021-04-17|15/12/2020|0.36||1850000000||2021-04-17|15/03/2021|0.49||1920000000||2020-10-24|15/09/2020|0.337||1360000000||2020-08-22|15/06/2020|0.271||944000000||2020-04-25|15/03/2020|0.6||2010000000|||2019-10-26|15/09/2019|0.55||1480000000||2019-08-24|15/06/2019|0.55||1830000000||2019-04-20|15/03/2019|0.461||1680000000||2019-04-20|15/12/2018|0.573||2130000000||2018-10-20|15/09/2018|0.572||1740000000||2018-07-28|15/06/2018|0.461||1680000000||2018-04-21|15/03/2018|0.577||2130000000||2018-02-28|15/12/2017|0.39||1430000000|
2022-10-02 09:28:42|07465|100481|/equities/kaile|SHANGHAICOMP|SS 600260|CNY|Information Technology|Communications Equipment|China|CNE0000013H0|0|Hubei Kaile Science and Technology Co Ltd Stock Price Today (SS 600260) - Investing.com|2.51B|2510000000|2.52|26,492,197|5%|1.7-4.35|2.45-2.57|2.47|994886058|0.462|-0.866|1.59B|1590000000|-2.99|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0066|0|0|4.1423|0.1341|1.5443|1.5318|2022-08-30|15/06/2022|-0.13||270700000||2022-04-29|15/03/2022|-0.09||160400000||2022-04-25|15/12/2021|-8.51||958400000||2021-10-26|15/09/2021|-0.09||196600000||2021-08-26|15/06/2021|-0.09||192100000||2021-04-30|15/03/2021|-0.09||1880000000||2021-04-27|15/12/2020|-0.09||2350000000||2020-10-28|15/09/2020|0.22||2290000000||2020-08-28|15/06/2020|-0.09||1930000000||2020-04-30|15/03/2020|0.30||1930000000||2020-04-25|15/12/2019|-0.09||4290000000|||2019-08-28|15/06/2019|0.3||4410000000||2019-04-28|15/03/2019|0.51||3920000000||2019-04-23|15/12/2018|0.09||5100000000||2018-10-26|15/09/2018|0.32||3800000000||2018-08-21|15/06/2018|0.44||4340000000||2018-04-28|15/03/2018|0.43||3720000000||2018-03-28|15/12/2017|0.31||3850000000||2017-10-28|15/09/2017|0.24||3770000000|
2022-10-02 09:28:45|07466|100356|/equities/mailyard|SHANGHAICOMP|SS 600107|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000TN9|0|Hubei Mailyard Share Co Ltd Stock Price Today (SS 600107) - Investing.com|2.43B|2430000000|6.75|16,655,487|21.4%|4.81-9.22|6.75-7.07|7|360000000|0.481|215.81|482.89M|482890000|0.039|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|21|4|20|-0.0078|0|0|2.1173|0.0317|-12.921|7.635|2022-08-25|15/06/2022|-0.01||87120000||2022-04-28|15/03/2022|-0.01||146900000||2022-04-28|15/12/2021|0.04||132200000||2021-10-29|15/09/2021|0.02||116600000||2021-08-27|15/06/2021|0.01||111300000||2021-04-29|15/12/2020|0.48||114000000||2020-10-30|15/09/2020|0.01||71300000||2020-08-27|15/06/2020|-0.07||81440000||2020-04-27|15/03/2020|-0.06||72200000||2020-04-27|15/12/2019|-0.13||128800000||2019-10-30|15/09/2019|-0.01||98790000|||2019-04-28|15/12/2018|0.03||108800000||2019-04-28|15/03/2019|-0.01||138000000||2018-10-30|15/09/2018|-0.01||84240000||2018-08-30|15/06/2018|0.01||92710000||2018-04-26|15/03/2018|-0.02||132700000||2018-02-03|15/12/2017|0.03||146600000||2017-10-31|15/09/2017|-0.01||90620000||2017-08-30|15/06/2017|0.01||73010000|
2022-10-02 09:28:49|07467|100509|/equities/sanxia-materia|SHANGHAICOMP|SS 600293|CNY|Industrials|Building Products|China|CNE0000014M8|2402|Hubei Sanxia New Building Materials Co Ltd Stock Price Today (SS 600293) - Investing.com|3.49B|3490000000|3.01|32,484,606|-15.21%|2.88-4.39|2.99-3.05|3.03|1160145046|1.08|17.08|2.97B|2970000000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0088|0|0|-2.6386|0.31|12.0895|1.529|2022-08-30|15/06/2022|-0.02||527400000||2022-04-28|15/03/2022|0.05||409400000||2022-04-28|15/12/2021|-0.03||902800000||2021-10-29|15/09/2021|0.21||789000000||2021-08-27|15/06/2021|-0.14||872900000||2021-04-29|15/03/2021|0.05||543800000||2021-04-28|15/12/2020|-1.27||644500000||2020-10-27|15/09/2020|0.05||558900000||2020-08-17|15/06/2020|-0.38||920900000||2020-05-29|15/12/2019|-0.04||416500000||2020-04-29|15/03/2020|-0.18||453400000|||2019-08-27|15/06/2019|0.01||450500000||2019-04-23|15/03/2019|0.03||1820000000||2019-04-23|15/12/2018|-0.03||224300000||2018-10-29|15/09/2018|0.05||1730000000||2018-08-01|15/06/2018|0.09||4390000000||2018-04-24|15/03/2018|0.09||3080000000||2018-03-20|15/12/2017|0.11||2970000000||2017-10-17|15/09/2017|0.08||3050000000|
2022-10-02 09:28:52|07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|SS 603738|CNY|Industrials|Electrical Equipment|China|CNE1000030J8|1965|Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (SS 603738) - Investing.com|5.38B|5380000000|19.34|8,706,562|-43.36%|18.34-48.67|19.34-20.46|20.38|278133894|0.217|20.82|1.25B|1250000000|1.02|0.68|2.51%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0001|0|0|-0.1625|0.106|23.2871|8.3214|2022-10-28|15/09/2022|||||2022-08-27|15/06/2022|0.23||263000000||2022-04-29|15/12/2021|0.38||343000000||2022-04-29|15/03/2022|0.37||262000000||2021-10-30|15/09/2021|0.40||335000000||2021-08-30|15/06/2021|0.33||312200000||2021-04-15|15/03/2021|0.22||251200000||2021-03-05|15/12/2020|0.17||194700000||2020-10-31|15/09/2020|0.03||192700000||2020-08-21|15/06/2020|0.09||170800000||2020-04-30|15/03/2020|0.03||72710000|||2019-10-29|15/09/2019|-0.03||162500000||2019-08-22|15/06/2019|0.03||123700000||2019-04-26|15/03/2019|-0.01||132600000||2019-04-12|15/12/2018|-0.03||143900000||2018-10-26|15/09/2018|0.09||138900000||2018-08-17|15/06/2018|0.09||188000000||2018-04-27|15/03/2018|0.08||140500000||2018-04-12|15/12/2017|0.12||185900000|
2022-10-02 09:28:56|07469|100386|/equities/xingfa-chem|SHANGHAICOMP|SS 600141|CNY|Materials|Chemicals|China|CNE000000ZC9|11779|Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (SS 600141) - Investing.com|37.22B|37220000000|33.48|26,129,855|-25.35%|28.15-53.47|33.33-35.01|34|1111724663|0.239|5.40|31.05B|31050000000|6.12|0.50|1.49%|Oct 17, 2022|2022-10-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|-0.0019|-0.0087|0|-0.3436|0.058|13.0375|0.8983|2022-10-17|15/09/2022||1.58||23607000000|2022-08-30|15/06/2022|1.73|1.73|8720000000||2022-04-29|15/03/2022|1.55|1.61|8580000000||2022-03-22|15/12/2021|1.58|1.59|7030000000|7030000000|2021-10-16|15/09/2021|1.2||6730000000||2021-08-03|15/06/2021|0.7||5390000000||2021-04-29|15/03/2021|0.32||4470000000||2021-04-27|15/12/2020|0.25||3100000000||2020-10-16|15/09/2020|0.22||5880000000||2020-08-25|15/06/2020|0.11|0.11|5430000000||2020-04-30|15/03/2020|0.21||3910000000|||2019-10-26|15/09/2019|0.21||4940000000||2019-08-13|15/06/2019|0.11||5180000000||2019-04-27|15/03/2019|-0.01||4400000000||2019-03-26|15/12/2018|0.01|0.01|3550000000||2018-10-30|15/09/2018|0.28||4910000000||2018-08-11|15/06/2018|0.16||5300000000||2018-04-21|15/03/2018|0.09||4090000000||2018-03-31|15/12/2017|0.1083||3850000000|
2022-10-02 09:29:00|07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|SS 603067|CNY|Materials|Chemicals|China|CNE100002FN3|1213|Hubei Zhenhua Chemical Co Ltd Stock Price Today (SS 603067) - Investing.com|7.65B|7650000000|15.02|25,172,158|15.1%|8.89-23.98|14.32-15.11|14.76|509016166|-0.02|20.67|3.27B|3270000000|0.79|0.184|1.23%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0022|0|0|0.3433|0.0959|27.7595|2.7036|2022-10-27|15/09/2022|||||2022-08-31|15/06/2022|0.29||1020000000|1020000000|2022-04-22|15/12/2021|0.13||665500000||2022-04-22|15/03/2022|0.2||790200000||2021-10-22|15/09/2021|0.05||800000000||2021-08-20|15/06/2021|0.05||860400000||2021-04-27|15/03/2021|0.05||667600000||2021-03-30|15/12/2020|0.05||353500000||2020-10-28|15/09/2020|0.11||377100000||2020-08-21|15/06/2020|0.12||338000000||2020-04-29|15/03/2020|0.07||210000000|||2019-10-25|15/09/2019|0.06||354600000||2019-08-07|15/06/2019|0.16||382700000||2019-04-28|15/03/2019|0.06||323200000||2019-03-26|15/12/2018|0.09||361000000||2018-10-23|15/09/2018|0.09||342400000||2018-08-20|15/06/2018|0.14||352900000||2018-04-26|15/03/2018|0.15||348500000||2018-03-28|15/12/2017|0.13||326500000|
2022-10-02 09:29:03|07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|SS 603385|CNY|Industrials|Building Products|China|CNE100002FP8|9043|Huida Sanitary Ware Co Ltd Stock Price Today (SS 603385) - Investing.com|2.76B|2760000000|7.19|2,300,612|-16.59%|6.7-11.55|7.03-7.29|7.14|383809298|0.296|15.13|3.88B|3880000000|0.502|0.186|2.59%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.005|0|0|0.0597|0.0631|22.647|1.369|2022-11-03|15/09/2022|||||2022-08-19|15/06/2022|0.18||1050000000||2022-04-22|15/03/2022|0.00||679600000||2022-03-31|15/12/2021|0.02||1050000000||2021-10-22|15/09/2021|0.18||1100000000||2021-08-20|15/06/2021|0.18||1030000000||2021-04-20|15/03/2021|0.21||709300000||2021-03-12|15/12/2020|0.21||987800000||2020-10-31|15/09/2020|0.28||913100000||2020-08-26|15/06/2020|0.08||821400000||2020-04-17|15/03/2020|0.08||495500000|||2019-10-25|15/09/2019|0.23||841700000||2019-08-16|15/06/2019|0.24||826690000||2019-04-29|15/03/2019|0.14||655800000||2019-04-25|15/12/2018|0.1||739300000||2018-10-26|15/09/2018|0.22||774900000||2018-08-25|15/06/2018|0.2||731600000||2018-04-28|15/03/2018|0.12||654200000||2018-04-02|15/12/2017|0.13||681400000|
2022-10-02 09:29:06|07472|100330|/equities/humanwell|SHANGHAICOMP|SS 600079|CNY|Healthcare|Pharmaceuticals|China|CNE000000QW6|15042|Humanwell Healthcare Group Co Ltd Stock Price Today (SS 600079) - Investing.com|28.22B|28220000000|17.53|37,998,390|-13.05%|13.15-25.5|17.5-18.1|17.75|1609532873|0.9|13.10|20.93B|20930000000|1.44|0.15|0.86%|Nov 02, 2022|2022-11-02|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|4|23|0.0068|-0.2778|0.0018|-0.6817|0.0326|28.9991|1.6622|2022-11-02|15/09/2022|||||2022-08-26|15/06/2022|0.42||5380000000||2022-04-28|15/12/2021|0.18||5580000000||2022-04-28|15/03/2022|0.18||5160000000||2021-10-30|15/09/2021|0.26||5190000000||2021-08-27|15/06/2021|0.23||5000000000||2021-04-28|15/12/2020|0.36||5520000000||2021-04-28|15/03/2021|0.19||4670000000||2020-10-26|15/09/2020|0.16||5190000000||2020-08-22|15/06/2020|0.19||5080000000||2020-04-30|15/03/2020|0.10||4570000000|||2019-10-31|15/09/2019|0.29||5580000000||2019-08-30|15/06/2019|0.11||5260000000||2019-04-30|15/03/2019|0.11||5260000000||2019-04-30|15/12/2018|-2.24||5100000000||2018-10-30|15/09/2018|0.09||4700000000||2018-08-30|15/06/2018|0.21||4400000000||2018-04-28|15/03/2018|0.12||4440000000||2018-04-12|15/12/2017|0.12|0.18|4760000000|4300000000
2022-10-02 09:29:10|07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|SS 603989|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000025P5|4203|Hunan Aihua Group Co Ltd Stock Price Today (SS 603989) - Investing.com|11.2B|11200000000|27.95|3,201,035|-13.76%|21.8-45.51|27.5-28.5|27.79|400815501|0.234|22.76|3.5B|3500000000|1.23|0.30|1.07%|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0039|0|0|0.0575|0.0461|30.719|4.5209|2022-11-03|15/09/2022|||||2022-08-09|15/06/2022|0.3||910600000||2022-04-30|15/03/2022|0.29||869300000||2022-04-07|15/12/2021|0.32||853500000||2021-10-30|15/09/2021|0.31||866500000||2021-08-04|15/06/2021|0.28||839900000||2021-04-30|15/03/2021|0.28||674200000||2021-04-06|15/12/2020|0.3||768000000||2020-10-30|15/09/2020|0.22||670600000||2020-08-04|15/06/2020|0.16||651500000||2020-04-30|15/03/2020|0.16||426400000|||2019-10-31|15/09/2019|0.21||564600000||2019-08-30|15/06/2019|0.15||532000000||2019-04-29|15/03/2019|0.15||524200000||2019-04-01|15/12/2018|0.19||560700000||2018-10-31|15/09/2018|0.24||599600000||2018-08-28|15/06/2018|0.20||578100000||2018-04-28|15/03/2018|0.13||427100000||2018-04-17|15/12/2017|0.23||530700000|
2022-10-02 09:29:13|07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|SS 603959|CNY|Industrials|Construction & Engineering|China|CNE100002GD2|703|Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (SS 603959) - Investing.com|5.94B|5940000000|12.12|6,879,117|-25.46%|8.88-20.9|11.78-12.36|12.17|490298992|0.698|123.53|1.64B|1640000000|0.117|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0108|0|0|-1.1528|0.4322|63.93|6.4714|2022-11-02|15/09/2022|||||2022-08-26|15/06/2022|0.06||612000000||2022-04-27|15/12/2021|-0.04||390700000||2022-04-27|15/03/2022|0.06||334800000||2021-10-27|15/09/2021|0.02||305400000||2021-08-25|15/06/2021|0.01||143500000||2021-04-28|15/12/2020|-0.05||324500000||2021-04-28|15/03/2021|0.06||201700000||2020-10-28|15/09/2020|0.08||293500000||2020-08-18|15/06/2020|0.04||673800000||2020-04-29|15/03/2020|-0.03||112300000|||2019-10-29|15/09/2019|0.06||351900000||2019-08-29|15/06/2019|0.01||324000000||2019-04-28|15/03/2019|0.12||224900000||2019-04-25|15/12/2018|0.19||629300000||2018-10-29|15/09/2018|0.04||166100000||2018-08-28|15/06/2018|0.16||208300000||2018-04-26|15/03/2018|0.09||178900000||2018-02-03|15/12/2017|0.16||168700000|
2022-10-02 09:29:16|07475|100997|/equities/hunan-chendian|SHANGHAICOMP|SS 600969|CNY|Utilities|Electric Utilities|China|CNE000001H78|2913|Hunan Chen Dian International Development Co Ltd Stock Price Today (SS 600969) - Investing.com|2.76B|2760000000|7.45|9,983,740|-6.88%|6.71-10.77|7.43-7.55|7.53|370050484|0.233|52.76|3.56B|3560000000|0.15|0.0451|0.61%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0097|0|0|-0.4604|0.0385|11.4014|1.0863|2022-08-25|15/06/2022|0.02||||2022-04-28|15/03/2022|0.08||||2022-04-19|15/12/2021|0.02||||2021-10-28|15/09/2021|0.03||||2021-08-26|15/06/2021|0.04||||2021-04-30|15/12/2020|-0.05||||2021-04-29|15/03/2021|-0.05||||2020-10-29|15/09/2020|-0.05||||2020-08-28|15/06/2020|-0.05||||2020-04-29|15/03/2020|-0.05||||2020-04-21|15/12/2019|-0.07|||||2019-08-28|15/06/2019|-0.05||||2019-04-26|15/03/2019|0.05||772100000||2019-04-19|15/12/2018|-0.05||677400000||2018-10-30|15/09/2018|0.04||729700000||2018-08-28|15/06/2018|0.07||644800000||2018-04-28|15/03/2018|0.05||692000000||2018-04-20|15/12/2017|-0.11||699900000||2017-10-31|15/09/2017|0.06||652700000|
2022-10-02 09:29:19|07476|100646|/equities/copote-tech|SHANGHAICOMP|SS 600476|CNY|Information Technology|IT Services|China|CNE000001GC7|518|Hunan Copote Science Technology Co Ltd Stock Price Today (SS 600476) - Investing.com|1.93B|1930000000|12.00|3,602,041|20.12%|9.85-18.87|11.93-12.3|12.03|161070000|0.088|-220.80|516.43M|516430000|-0.061|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|21|4|20|-0.0176|0|0|-1.0106|0.596|15.424|10.422|2022-08-29|15/06/2022|-0.02||142400000||2022-04-28|15/03/2022|-0.09||74340000||2022-04-28|15/12/2021|0.11||231100000||2021-10-29|15/09/2021|-0.06||68520000||2021-08-05|15/06/2021|||100300000||2021-04-26|15/12/2020|0.07||197000000||2020-10-26|15/09/2020|0.02||40290000||2020-08-24|15/06/2020|0.03||83760000||2020-04-27|15/03/2020|-0.09||20610000||2020-04-27|15/12/2019|-0.25||70650000||2019-10-25|15/09/2019|-0.1||15340000|||2019-04-29|15/03/2019|0.03||134700000||2019-04-15|15/12/2018|0.08||140000000||2018-10-26|15/09/2018|-0.07||73640000||2018-08-28|15/06/2018|0.04||54140000||2018-04-28|15/03/2018|-0.04||42600000||2018-04-14|15/12/2017|-0||106900000||2017-10-28|15/09/2017|0.01||78010000||2017-08-15|15/06/2017|||43430000|
2022-10-02 09:29:22|07477|100634|/equities/corun-new-ener|SHANGHAICOMP|SS 600478|CNY|Industrials|Electrical Equipment|China|CNE000001FY3|2930|Hunan Corun New Energy Co Ltd Stock Price Today (SS 600478) - Investing.com|11.66B|11660000000|7.05|44,442,039|4.75%|4.34-10.46|7.04-7.43|7.39|1654458916|0.098|182.20|3.09B|3090000000|0.044|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|-0.0108|0|0|-0.2952|0.0946|12.91|4.7014|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|0.02||711800000||2022-04-29|15/03/2022|0.02||541100000||2022-04-26|15/12/2021|||897600000||2021-10-29|15/09/2021|||940600000||2021-08-26|15/06/2021|0.01||736200000||2021-04-29|15/03/2021|0.01||484100000||2021-04-15|15/12/2020|0.07||762800000||2020-10-29|15/09/2020|0.02||794000000||2020-08-25|15/06/2020|-0.03||689800000||2020-04-30|15/03/2020|-0.02||299200000|||2019-10-29|15/09/2019|-0.04||576700000||2019-08-29|15/06/2019|-0.05||449800000||2019-04-30|15/03/2019|-0.03||349600000||2019-04-16|15/12/2018|0.01||633900000||2018-10-27|15/09/2018|0.03||575200000||2018-08-23|15/06/2018|-0.02||353000000||2018-04-26|15/03/2018|-0.01||330400000||2018-04-10|15/12/2017|0.06||436900000|
2022-10-02 09:29:26|07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|SS 603998|CNY|Healthcare|Pharmaceuticals|China|CNE100001VG6|2627|Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (SS 603998) - Investing.com|2.66B|2660000000|6.05|8,371,580|11.01%|4.89-8.34|5.76-6.08|5.83|440182120|0.514|30.60|1.71B|1710000000|0.208|0.24|3.97%|-|1970-01-01|Neutral||Strong Sell|Sell||Sell|Neutral||Strong Sell|22|4|21|0.0025|0|0|0.1458|0.0528|43.545|3.61|2022-08-30|15/06/2022|0.07||450500000||2022-04-28|15/03/2022|0.07||422800000||2022-04-28|15/12/2021|0.02||454100000||2021-10-29|15/09/2021|0.05||383100000||2021-08-26|15/06/2021|0.04||392900000||2021-04-29|15/12/2020|0.01||353600000||2020-10-30|15/09/2020|0.05||342000000||2020-08-29|15/06/2020|0.04||318700000||2020-04-30|15/03/2020|0.05||264400000||2020-04-30|15/12/2019|0.02||274000000||2019-10-30|15/09/2019|0.04||277200000|||2019-04-27|15/12/2018|0.03||253400000||2019-04-26|15/03/2019|0.06||238700000||2018-10-30|15/09/2018|0.03||282100000||2018-08-29|15/06/2018|0.05||266800000||2018-04-28|15/03/2018|0.06||248800000||2018-02-03|15/12/2017|-0.04||201800000||2017-10-28|15/09/2017|0.07||201300000||2017-08-25|15/06/2017|0.07||184600000|
2022-10-02 09:29:29|07479|100844|/equities/hunan-haili|SHANGHAICOMP|SS 600731|CNY|Materials|Chemicals|China|CNE000000LK2|1686|Hunan Haili Chemical Co Ltd Stock Price Today (SS 600731) - Investing.com|3.25B|3250000000|7.03|13,761,693|-9.64%|5.8-10.51|7.01-7.16|7.13|461789508|1.36|11.80|2.85B|2850000000|0.6|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0214|0|0|0.1751|0.115|20.5514|1.8005|2022-08-01|15/06/2022|0.26||812400000||2022-04-06|15/03/2022|0.15||601100000||2022-04-06|15/12/2021|0.14||1110000000||2021-10-29|15/09/2021|0.15||476300000||2021-08-30|15/06/2021|0.17||658000000||2021-04-30|15/03/2021|0.16||456000000||2021-03-23|15/12/2020|0.24||679100000||2020-10-27|15/09/2020|0.19||332300000||2020-08-11|15/06/2020|0.06||575100000||2020-04-27|15/03/2020|0.06||439900000||2020-04-07|15/12/2019|0.06||607200000|||2019-08-30|15/06/2019|-0.02||501900000||2019-04-29|15/03/2019|0.09||484700000||2019-03-26|15/12/2018|0.07||575400000||2018-10-31|15/09/2018|0.07||424800000||2018-08-28|15/06/2018|0.07||329000000||2018-04-24|15/03/2018|0.07||298500000||2018-03-27|15/12/2017|0.07||338600000||2017-10-31|15/09/2017|0.01||227500000|
2022-10-02 09:29:32|07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|SS 603353|CNY|Consumer Discretionary|Specialty Retail|China|CNE1000040L3|722|Hunan Heshun Petroleum Co Ltd Stock Price Today (SS 603353) - Investing.com|3.08B|3080000000|17.93|1,223,952|-26.67%|15.03-26.67|17.05-18.24|17.45|171923100|1.86|39.57|4.55B|4550000000|0.492|0.20|1.12%|Nov 01, 2022|2022-11-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0005|-0.0667|0|0.0897|0.0523|35.2475|2.3758|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|0.19||1280000000||2022-04-28|15/12/2021|0.05||1190000000||2022-04-28|15/03/2022|0.12||1190000000||2021-10-28|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.16||944200000||2021-04-27|15/03/2021|0.25||580500000||2021-04-20|15/12/2020|0.40|0.5|555000000||2020-10-27|15/09/2020|0.43|0.43|527000000||2020-08-06|15/06/2020|0.41|0.41|467000000||2020-08-05|15/06/2019|0.4||473200000|||2020-04-27|15/03/2019|0.36||519400000||2020-02-25|15/12/2019|1.62||1940000000|||||||
2022-10-02 09:29:36|07481|100392|/equities/huasheng|SHANGHAICOMP|SS 600156|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000W39|1667|Hunan Huasheng Co Ltd Stock Price Today (SS 600156) - Investing.com|1.66B|1660000000|4.12|7,105,017|3%|3.46-6.59|4.09-4.29|4.23|402110702|-0.031|-13.68|879.31M|879310000|-0.37|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|-0.0198|0|0|-0.7902|0.0984|-18.135|2.1124|2022-08-23|15/06/2022|-0.08||278600000||2022-04-27|15/03/2022|-0.1||208400000||2022-04-20|15/12/2021|-0.11||294200000||2021-10-25|15/09/2021|-0.09||143100000||2021-08-23|15/06/2021|0.17||233600000||2021-04-27|15/03/2021|-0.15||259400000||2021-03-30|15/12/2020|||248500000||2020-10-29|15/09/2020|0.02||201800000||2020-08-19|15/06/2020|0.08||285500000||2020-04-21|15/03/2020|-0.03||177800000||2020-04-09|15/12/2019|-0.08||292400000|||2019-08-07|15/06/2019|-0.01||170000000||2019-04-24|15/03/2019|-0.03||363000000||2019-04-11|15/12/2018|0.12||335500000||2018-10-25|15/09/2018|-0.02||171000000||2018-08-15|15/06/2018|-0||269800000||2018-04-26|15/03/2018|-0.03||240600000||2018-04-12|15/12/2017|-0.1||189000000||2017-10-30|15/09/2017|-0.04||187300000|
2022-10-02 09:29:39|07482|101001|/equities/new-wellful|SHANGHAICOMP|SS 600975|CNY|Consumer Staples|Food Products|China|CNE000001J27|1551|Hunan New Wellful Co Ltd Stock Price Today (SS 600975) - Investing.com|6.07B|6070000000|7.54|31,343,814|14.24%|6.17-11.28|7.47-7.61|7.55|805040967|0.404|-10.64|2.22B|2220000000|-0.709|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|24|4|22|-0.0057|-0.3815|0|-0.6301|0.0943|20.3167|3.1955|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|-0.08||819400000||2022-04-30|15/03/2022|0.07||367900000||2022-03-31|15/12/2021|0.07|0.15|548900000||2021-10-30|15/09/2021|0.07|0.18|485500000||2021-08-31|15/06/2021|0.09|0.09|514100000||2021-04-30|15/03/2021|0.07||454400000||2021-03-16|15/12/2020|0.07||900600000||2020-10-30|15/09/2020|0.13||898300000||2020-08-29|15/06/2020|0.15||498300000||2020-04-30|15/03/2020|0.15||426500000|||2019-10-31|15/09/2019|-0.07||660600000||2019-08-30|15/06/2019|0.05||429200000||2019-04-29|15/03/2019|-0.05||393500000||2019-03-26|15/12/2018|0.01||825600000||2018-10-30|15/09/2018|0.02||468800000||2018-08-31|15/06/2018|-0.08||347400000||2018-04-28|15/03/2018|-0.01||399200000||2018-03-24|15/12/2017|-0.01||426900000|
2022-10-02 09:29:42|07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|SS 603319|CNY|Industrials|Machinery|China|CNE100003027|2701|Hunan Oil Pump Co Ltd Stock Price Today (SS 603319) - Investing.com|3.04B|3040000000|14.68|8,799,961|0.81%|11.48-25.31|14.67-15.13|14.96|207395998|0.089|25.00|1.51B|1510000000|0.693|0.36|1.89%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0242|0|0|0.0267|0.0471|16.5686|3.6509|2022-08-29|15/06/2022|0.08||346200000||2022-04-28|15/03/2022|0.2||398600000||2022-03-30|15/12/2021|0.38||352300000||2021-10-25|15/09/2021|0.23||411900000||2021-08-24|15/06/2021|0.31||428400000||2021-04-27|15/03/2021|0.4||429000000||2021-04-21|15/12/2020|0.37||449200000||2020-10-14|15/09/2020|0.42||384100000||2020-08-07|15/06/2020|0.48||338700000||2020-04-28|15/03/2020|0.34||237000000||2020-04-11|15/12/2019|0.16||314900000|||2019-08-23|15/06/2019|0.22||216300000||2019-04-22|15/03/2019|0.31||254500000||2019-02-28|15/12/2018|0.29||243900000||2018-10-26|15/09/2018|0.22||204300000||2018-08-21|15/06/2018|0.35||237900000||2018-04-27|15/03/2018|0.34||218200000||2018-04-21|15/12/2017|0.54||235900000||2017-10-30|15/09/2017|0.32||199000000|
2022-10-02 09:29:46|07484|100715|/equities/hundsun-tech|SHANGHAICOMP|SS 600570|CNY|Information Technology|Software|China|CNE000001GD5|0|Hundsun Technologies Inc Stock Price Today (SS 600570) - Investing.com|64.37B|64370000000|33.89|14,309,640|-23.08%|24.5-50.08|33.6-34.74|33.52|1899465070|0.949|97.98|5.72B|5720000000|0.343|0.10|0.23%|Oct 24, 2022|2022-10-24|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|23|0.022|-0.4097|-0.0027|0.81|0.2615|54.65|30.1548|2022-10-24|15/09/2022||0.1289||1380000000|2022-08-26|15/06/2022|-0.0643|0.0176|1410000000|1410000000|2022-04-28|15/03/2022|-0.035|-0.03|973000000|972400000|2022-03-31|15/12/2021|0.5329|0.6392|2380000000|2120000000|2021-10-29|15/09/2021|0.0693|0.1528|1070000000|1070000000|2021-08-26|15/06/2021|0.3719|0.37|1300000000|1300000000|2021-04-29|15/03/2021|0.1143|0.5176|751000000|751040000|2021-04-01|15/12/2020|0.8593|0.733|1830000000|2070000000|2020-10-30|15/09/2020|0.08|0.245|719000000|719000000|2020-08-27|15/06/2020|0.39|0.39|1110000000|1110000000|2020-04-28|15/03/2020|-0.0685|-0.08|514000000|514000000||2019-10-26|15/09/2019|0.0628|0.16|773000000|773000000|2019-08-23|15/06/2019|0.2686|0.24|931890000|931780000|2019-04-25|15/03/2019|0.3799|0.17|592000000|606020000|2019-03-30|15/12/2018|0.1839|0.19|1300000000|1390000000|2018-10-27|15/09/2018|0.0555|0.1|602000000|602070000|2018-08-23|15/06/2018|0.2761|0.39|828000000|828000000|2018-04-24|15/03/2018|0.0533|0.09|532850000|533000000|2018-03-27|15/12/2017|0.1737|0.15|1020000000|948200000
2022-10-02 09:29:50|07485|100582|/equities/zj-haiyue|SHANGHAICOMP|SS 600387|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001GP9|572|HY Energy Group Co Ltd Stock Price Today (SS 600387) - Investing.com|3.78B|3780000000|8.08|7,641,873|50.75%|4.6-8.44|7.95-8.12|8.08|468144464|-0.066|40.13|11.18B|11180000000|0.196|0.052|0.64%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0557|0|0|-0.3017|0.0866|5.9665|0.4114|2022-08-30|15/06/2022|0.05||3760000000||2022-04-29|15/03/2022|0.04||2360000000||2022-04-14|15/12/2021|0.11||2670000000||2021-10-29|15/09/2021|-0.01||2390000000||2021-08-30|15/06/2021|0.02||1620000000||2021-04-30|15/12/2020|0.04||1480000000||2020-10-30|15/09/2020|0.49||691900000||2020-08-28|15/06/2020|0.49||885300000||2020-04-30|15/03/2020|0.49||1880000000||2020-04-10|15/12/2019|0.49||3150000000||2019-10-31|15/09/2019|0.49||1940000000|||2019-04-29|15/03/2019|0.03||3410000000||2019-04-19|15/12/2018|0.49||4810000000||2018-10-30|15/09/2018|0.49||6320000000||2018-08-30|15/06/2018|0.49||4790000000||2018-04-28|15/03/2018|0.49||5490000000||2018-04-14|15/12/2017|0.49||4010000000||2017-10-27|15/09/2017|-0.15||2570000000||2017-08-18|15/06/2017|-0.07||2340000000|
2022-10-02 09:29:53|07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|SS 603825|CNY|Communication Services|Media|China|CNE100002WK4|2115|Hylink Digital Solution Co Ltd Stock Price Today (SS 603825) - Investing.com|3.85B|3850000000|15.18|7,260,466|-3.31%|12.88-31.65|13.8-15.18|13.8|253336552|0.54|19.38|12.01B|12010000000|0.832|0.28|1.84%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.025|0|0|1.3946|0.0589|49.893|0.4929|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|0.14||1620000000||2022-04-28|15/12/2021|0.37||4470000000||2022-04-28|15/03/2022|0.08||2680000000||2021-10-30|15/09/2021|0.41||3240000000||2021-08-18|15/06/2021|0.41||3110000000||2021-04-29|15/12/2020|0.41||2280000000||2021-04-29|15/03/2021|0.41||2400000000||2020-10-30|15/09/2020|0.24||2080000000||2020-08-25|15/06/2020|0.06||2630000000||2020-04-30|15/03/2020|0.06||2150000000|||2019-10-30|15/09/2019|0.10||2440000000||2019-08-29|15/06/2019|0.23||3110000000||2019-04-29|15/03/2019|-0||2140000000||2019-04-29|15/12/2018|0.26||3250000000||2018-10-30|15/09/2018|0.14||2580000000||2018-08-30|15/06/2018|0.15||2910000000||2018-04-27|15/03/2018|0.02||2010000000||2018-04-26|15/12/2017|0.4||2630000000|
2022-10-02 09:29:56|07487|1056000|/equities/ikd-a|SHANGHAICOMP|SS 600933|CNY|Consumer Discretionary|Auto Components|China|CNE100002TL8|5181|IKD Co Ltd Class A Stock Price Today (SS 600933) - Investing.com|15.91B|15910000000|18.18|12,917,526|52.52%|8.95-23.22|18.05-19.17|19.17|875382400|0.857|48.75|3.47B|3470000000|0.378|0.20|1.10%|Nov 02, 2022|2022-11-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0817|-0.1907|-0.0004|0.096|0.0446|27.44|4.1419|2022-11-02|15/09/2022||0.19|||2022-08-18|15/06/2022|0.15|0.13|930750000||2022-04-28|15/03/2022|0.1|0.13|903000000||2022-03-18|15/12/2021|0.04|0.21|854000000||2021-10-28|15/09/2021|0.11|0.14|780000000|780200000|2021-08-19|15/06/2021|0.12|0.16|770000000|770100000|2021-04-28|15/03/2021|0.15|0.15|801200000|801400000|2021-03-26|15/12/2020|0.2|0.19|847300000||2020-10-28|15/09/2020|0.12|0.15|710000000|710000000|2020-08-19|15/06/2020|0.06|0.12|418200000||2020-04-28|15/03/2020|0.12|0.11|610000000|611000000||2019-10-30|15/09/2019|0.11||673400000||2019-08-16|15/06/2019|0.11||623700000||2019-04-27|15/03/2019|0.11||628900000||2019-03-29|15/12/2018|0.12||635400000||2018-10-30|15/09/2018|0.16||634000000||2018-08-18|15/06/2018|0.14||598500000||2018-04-28|15/03/2018|0.14||639400000||2018-04-12|15/12/2017|0.15||608000000|
2022-10-02 09:29:59|07488|101082|/equities/industrial-sec|SHANGHAICOMP|SS 601377|CNY|Financial|Capital Markets|China|CNE100000V95|10200|Industrial Securities Co Ltd Stock Price Today (SS 601377) - Investing.com|47.07B|47070000000|5.45|61,408,006|-44.61%|5.41-10.57|5.45-5.51|5.45|8635987294|0.865|9.92|13.77B|13770000000|0.549|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0034|-0.037|0.0988|22.1747|0.0647|443.4887|5.5804|2022-11-02|15/09/2022||0.1681||4910000000|2022-08-31|15/06/2022|0.1251|0.1251|3260000000|3260000000|2022-04-30|15/03/2022|0.1046|0.2332|5000000000|5820000000|2022-04-23|15/12/2021|0.1505|0.10|4430000000|4632000000|2021-10-30|15/09/2021|0.1862|0.1823|5380000000|5120000000|2021-08-28|15/06/2021|0.1502|0.1034|4870000000|4000000000|2021-04-30|15/03/2021|0.1569|0.1572|4280000000|4070000000|2021-04-03|15/12/2020|0.1178|0.1013|4410000000|4100000000|2020-10-31|15/09/2020|0.1734|0.1558|4530000000|4870000000|2020-08-29|15/06/2020|0.1958|0.12|4680000000|4550000000|2020-04-25|15/03/2020|0.08|0.08|3610000000|3950000000||2019-10-30|15/09/2019|0.1117|0.06|3680000000|2190000000|2019-08-28|15/06/2019|0.0439|0.04|2080000000|2080000000|2019-04-30|15/03/2019|0.2527|0.12|3830000000|2650000000|2019-04-03|15/12/2018|0.0836|-0.04|1920000000|812540000|2018-10-31|15/09/2018|0.0154|0.07|1270000000|1720000000|2018-08-28|15/06/2018|0.0479|0.1|1650000000|2310000000|2018-04-28|15/03/2018|0.0546|0.11|1660000000|2340000000|2018-03-31|15/12/2017|0.0697|0.06|2440000000|1700000000
2022-10-02 09:30:03|07489|100742|/equities/inesa-electron|SHANGHAICOMP|SS 600602|CNY|Information Technology|IT Services|China|CNE0000001T0|2444|Inesa Intelligent Tech Inc A Stock Price Today (SS 600602) - Investing.com|6.93B|6930000000|5.66|12,235,811|-3.74%|5.36-10.55|5.65-5.75|5.71|1367673455|0.549|37.45|4.55B|4550000000|0.171|0.057|1.01%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0457|0|0|0.2239|0.0095|48.3481|2.2059|2022-08-26|15/06/2022|0.01||742900000||2022-04-26|15/03/2022|0.06||1140000000||2022-03-25|15/12/2021|0.04||1450000000||2021-10-22|15/09/2021|0.05||1210000000||2021-08-20|15/06/2021|0.05||1150000000||2021-04-28|15/03/2021|0.03||1180000000||2021-03-27|15/12/2020|0.07||1520000000||2020-10-24|15/09/2020|0.05||1120000000||2020-08-22|15/06/2020|0.05||1000000000||2020-04-30|15/03/2020|0.02||953700000||2020-03-27|15/12/2019|0.04||1450000000|||2019-08-24|15/06/2019|0.06||1100000000||2019-04-26|15/03/2019|0.03||1070000000||2019-03-23|15/12/2018|0.07||1350000000||2018-10-27|15/09/2018|0.03||1070000000||2018-08-25|15/06/2018|0.06||1130000000||2018-04-28|15/03/2018|0.04||909400000||2018-03-24|15/12/2017|0.09||1550000000||2017-10-28|15/09/2017|0.02||1040000000|
2022-10-02 09:30:07|07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|SS 900901|USD|Information Technology|IT Services|China|CNE0000002N1|2444|Inesa Intelligent Tech Inc B Stock Price Today (SS 900901) - Investing.com|974.16M|974160000|0.408|543,941|-10.13%|0.401-0.56|0.404-0.41|0.404|1367673455|0.549|37.45|713.99M|713990000|0.171|0.0084|2.07%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|10|-0.0957|0|0|0.2938|0.0036|3.5633|0.24|2022-04-26|15/03/2022|0.06||||2022-03-25|15/12/2021|0.04||||2021-10-22|15/09/2021|0.05||||2021-08-20|15/06/2021|0.05||||2021-04-28|15/03/2021|||||2021-03-27|15/12/2020|||||2020-10-24|15/09/2020|0.04||||2020-08-22|15/06/2020|0.04||||2020-04-30|15/03/2020|0.04||||2020-03-27|15/12/2019|||||2019-10-26|15/09/2019||||||2019-03-23|15/12/2018|||||2018-10-27|15/09/2018|||||2018-08-25|15/06/2018|||||2018-04-28|15/03/2018|0.04||909400000||2018-03-24|15/12/2017|0.09||1550000000||2017-10-28|15/09/2017|0.02||1040000000||2017-08-26|15/06/2017|0.05||870900000||2017-04-26|15/03/2017|0.05||756900000|
2022-10-02 09:30:11|07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|SS 603598|CNY|Communication Services|Media|China|CNE100002268|807|Inly Media Co Ltd Stock Price Today (SS 603598) - Investing.com|2.06B|2060000000|7.68|8,163,473|-8.24%|7.48-21.15|7.56-7.82|7.71|267862900|1.21|-11.05|4.78B|4780000000|-0.777|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0156|0|0|-0.2657|0.1027|59.9941|0.965|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|0.08||1170000000||2022-04-30|15/03/2022|||806900000||2022-04-26|15/12/2021|-0.87||1560000000||2021-10-23|15/09/2021|||1250000000||2021-08-31|15/06/2021|0.02||1360000000||2021-04-29|15/12/2020|0.11||2090000000||2021-04-29|15/03/2021|0.06||1330000000||2020-10-31|15/09/2020|0.17||1540000000||2020-08-18|15/06/2020|0.07||1190000000||2020-04-30|15/03/2020|0.03||778100000|||2019-10-31|15/09/2019|0.12||919400000||2019-08-28|15/06/2019|0.07||633500000||2019-04-27|15/03/2019|0.03||480700000||2019-04-12|15/12/2018|0.02||631200000||2018-10-30|15/09/2018|0.06||760000000||2018-08-10|15/06/2018|0.08||865900000||2018-04-28|15/03/2018|0.05||890100000||2018-04-10|15/12/2017|0.13||1080000000|
2022-10-02 09:30:14|07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|SS 600556|CNY|Communication Services|Media|China|CNE0000018Q0|1349|Inmyshow Digital Technology Group Co Ltd Stock Price Today (SS 600556) - Investing.com|10.74B|10740000000|5.94|16,772,156|-27.12%|5.88-15.31|5.9-6|5.92|1807747642|-|42.34|4.82B|4820000000|0.172|0.02|0.31%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.037|-0.3778|0.0109|0.3011|13.9901|18.4506|153.6071|2022-11-03|15/09/2022||0.03||4512000000|2022-08-26|15/06/2022|0.04|0.08|929000000|929000000|2022-04-29|15/03/2022|0.05|0.06|1160000000|1100000000|2022-04-19|15/12/2021|0.05|0.09|1260000000||2021-10-28|15/09/2021|0.02|0.09|1100000000|1100000000|2021-08-17|15/06/2021|0.07|0.07|1300000000|1300000000|2021-04-27|15/12/2020|0.03||836100000||2021-04-20|15/03/2021|0.05||851300000||2020-10-31|15/09/2020|0.07||904060000||2020-08-28|15/06/2020|0.05||783890000|783890000|2020-04-28|15/03/2020|0.03||536300000|||2019-10-29|15/09/2019|-0.1||6700000||2019-08-29|15/06/2019|-0.1||7740000||2019-04-25|15/03/2019|-0.02||5460000||2019-03-20|15/12/2018|-0.06||19350000||2018-10-25|15/09/2018|-0.01||13040000||2018-08-28|15/06/2018|-0.02||7250000||2018-04-28|15/03/2018|-0.01||27230000||2018-02-14|15/12/2017|0.03||30220000|
2022-10-02 09:30:18|07493|100283|/equities/baotou-steel|SHANGHAICOMP|SS 600010|CNY|Materials|Metals & Mining|China|CNE0000017H1|28041|Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (SS 600010) - Investing.com|83.55B|83550000000|1.840|379,038,848|-41.96%|1.75-3.27|1.83-1.86|1.84|45404942248|-0.135|172.88|87.81B|87810000000|0.011|0.019|1.03%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0046|0|0|-0.2941|0.0499|21.5082|1.2936|2022-11-02|15/09/2022||0.03|||2022-08-26|15/06/2022|0.04|0.04|20890000000||2022-04-28|15/12/2021|-0.02||22190000000||2022-04-28|15/03/2022|0.02||20180000000||2021-10-30|15/09/2021|0.04||24560000000||2021-08-27|15/06/2021|0.04||21930000000||2021-04-30|15/12/2020|0.01||15880000000||2021-04-30|15/03/2021|0.02||17500000000||2020-10-30|15/09/2020|0.00||15430000000||2020-08-31|15/06/2020|0.01||14740000000||2020-04-30|15/03/2020|-0.01||13210000000|||2019-10-30|15/09/2019|||16570000000||2019-08-28|15/06/2019|0.01||16870000000||2019-04-30|15/03/2019|0.01||13440000000||2019-04-19|15/12/2018|0.02||18920000000||2018-10-31|15/09/2018|0.02||16590000000||2018-08-29|15/06/2018|0.02||18690000000||2018-04-27|15/03/2018|0.01||12990000000||2018-04-20|15/12/2017|0.01||18800000000|
2022-10-02 09:30:21|07494|100996|/equities/beifang-chuang|SHANGHAICOMP|SS 600967|CNY|Industrials|Machinery|China|CNE000001HP7|7194|Inner Mongolia First Machinery Group Co Ltd Stock Price Today (SS 600967) - Investing.com|13.28B|13280000000|7.79|14,192,658|-20.27%|7.73-12.25|7.76-7.97|7.9|1704251817|0.487|17.41|15.4B|15400000000|0.468|0.175|2.25%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0108|0|0|0.285|0.2687|34.31|1.8041|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|0.13||4300000000||2022-04-26|15/12/2021|0.13||5680000000||2022-04-26|15/03/2022|0.12||2800000000||2021-10-28|15/09/2021|0.08||2610000000||2021-08-24|15/06/2021|0.12||3610000000||2021-04-27|15/12/2020|0.11||5890000000||2021-04-27|15/03/2021|0.1||1910000000||2020-10-28|15/09/2020|0.055||2020000000||2020-08-18|15/06/2020|0.14||3460000000||2020-04-28|15/03/2020|0.09||1870000000|||2019-10-31|15/09/2019|0.05||2220000000|2220000000|2019-08-27|15/06/2019|0.12||3640000000||2019-04-30|15/03/2019|0.08||1670000000||2019-04-30|15/12/2018|0.11||5110000000||2018-10-31|15/09/2018|0.04||2080000000||2018-08-31|15/06/2018|0.14||3550000000||2018-04-28|15/03/2018|0.04||1540000000||2018-04-28|15/12/2017|0.12||4670000000|
2022-10-02 09:30:26|07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|SS 900948|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000SK7|0|Inner Mongolia Yitai Coal Co Ltd Stock Price Today (SS 900948) - Investing.com|4.84B|4840000000|1.507|5,271,270|73.62%|0.738-1.755|1.476-1.518|1.507|3254007000|0.261|2.91|9.67B|9670000000|4.02|0.1387|9.21%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|7|0.0047|0|0|-0.345|0.0102|2.4467|0.105|2022-10-26|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-27|15/03/2022|1.01||14910000000||2022-03-28|15/12/2021|||||2021-10-26|15/09/2021|0.72||13370000000||2021-08-24|15/06/2021|||||2021-04-16|15/03/2021|0.32||9890000000||2021-03-31|15/12/2020|-0.49||9460000000||2020-10-30|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-29|15/03/2020||||||2019-08-30|15/06/2019|0.04||||2019-03-22|15/12/2018|||||2018-10-25|15/09/2018|0.07||||2018-08-28|15/06/2018|||||2018-04-27|15/03/2018|0.05||8180000000||2018-03-22|15/12/2017|0.35||10070000000||2017-10-26|15/09/2017|0.44||10550000000||2017-08-24|15/06/2017|0.45||9270000000|
2022-10-02 09:30:29|07496|100901|/equities/insigma|SHANGHAICOMP|SS 600797|CNY|Information Technology|IT Services|China|CNE000000PH9|0|Insigma Stock Price Today (SS 600797) - Investing.com|5.29B|5290000000|5.31|27,219,349|-14.63%|4.62-9.26|5.31-5.43|5.34|996537102|0.296|-11.00|4.44B|4440000000|-0.565|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.002|0|0|0.1753|0.0587|44.8909|2.7186|2022-11-01|15/09/2022|||||2022-08-20|15/06/2022|0.05||899400000||2022-04-27|15/03/2022|-0.09||968100000||2022-04-20|15/12/2021|-0.09||1490000000||2021-10-27|15/09/2021|-0.09||1080000000||2021-08-20|15/06/2021|-0.09||935200000||2021-04-27|15/03/2021|-0.09||740600000||2021-04-20|15/12/2020|-0.09||1390000000||2020-10-27|15/09/2020|0.03||935900000||2020-08-25|15/06/2020|0.15||944000000||2020-04-30|15/03/2020|-0.09||532800000|||2019-10-29|15/09/2019|0.04||886900000||2019-08-21|15/06/2019|0.04||772300000||2019-04-30|15/03/2019|0.02||748000000||2019-04-25|15/12/2018|0.02||1170000000||2018-10-30|15/09/2018|0.06||866600000||2018-08-25|15/06/2018|0.05||843500000||2018-04-28|15/03/2018|0.03||673500000||2018-04-25|15/12/2017|0.09||1190000000|
2022-10-02 09:30:32|07497|100868|/equities/inspur-soft|SHANGHAICOMP|SS 600756|CNY|Information Technology|Software|China|CNE000000M49|1899|Inspur Software Co Ltd Stock Price Today (SS 600756) - Investing.com|3.54B|3540000000|10.91|5,852,144|-13.62%|10.11-21.51|10.86-11.09|10.91|324098753|0.188|66.22|1.94B|1940000000|0.182|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0003|0|0|-0.0829|0.2019|26.0747|5.0841|2022-08-26|15/06/2022|-0.1||368800000||2022-04-28|15/03/2022|||352600000||2022-03-25|15/12/2021|0.24||957900000||2021-10-29|15/09/2021|0.04||364100000||2021-08-27|15/06/2021|-0.13||264700000||2021-04-30|15/03/2021|-0.03||243500000||2021-03-27|15/12/2020|0.06||599200000||2020-10-31|15/09/2020|-0.05||289500000||2020-08-29|15/06/2020|-0.25||198500000||2020-04-30|15/03/2020|-0.03||241800000||2020-04-17|15/12/2019|0.26||685600000|||2019-08-30|15/06/2019|-0.11||246500000||2019-04-26|15/03/2019|0.01||247400000||2019-03-29|15/12/2018|0.66||578700000||2018-10-30|15/09/2018|0.22||242400000||2018-08-30|15/06/2018|0.03||184400000||2018-04-28|15/03/2018|0.06||207100000||2018-03-28|15/12/2017|0.29||592500000||2017-10-28|15/09/2017|0.05||258300000|
2022-10-02 09:30:36|07498|100953|/equities/silver-plaza|SHANGHAICOMP|SS 600858|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GY3|10275|Inzone Group Co Ltd Stock Price Today (SS 600858) - Investing.com|2.76B|2760000000|5.31|10,109,102|0%|4.54-7.8|5.28-5.48|5.43|520066589|0.612|53.84|5.74B|5740000000|0.118|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|0.0045|0|0|0.112|0.7661|4.8342|0.7336|2022-10-24|15/09/2022|||||2022-08-25|15/06/2022|0.06||1250000000||2022-04-28|15/03/2022|0.11||1730000000||2022-03-30|15/12/2021|-0.04||124100000||2021-10-28|15/09/2021|-0.01||1430000000||2021-08-25|15/06/2021|0.06||133720000||2021-04-29|15/03/2021|0.06||1670000000||2021-03-26|15/12/2020|-0.36||-2110000000||2020-10-28|15/09/2020|-0.01||2570000000||2020-08-28|15/06/2020|-0.21||2470000000||2020-04-29|15/03/2020|-0.21||2480000000|||2019-10-29|15/09/2019|-0.04||2810000000||2019-08-15|15/06/2019|0.00||2790000000||2019-04-26|15/03/2019|0.02||3610000000||2019-03-29|15/12/2018|0.02||3590000000||2018-10-27|15/09/2018|-0.08||2890000000||2018-08-24|15/06/2018|0.00||2940000000||2018-04-25|15/03/2018|0.13||3820000000||2018-03-28|15/12/2017|0.03||3350000000|
2022-10-02 09:30:39|07499|1052666|/equities/ireader-tech|SHANGHAICOMP|SS 603533|CNY|Information Technology|Software|China|CNE100002VN0|876|IReader Technology Co Ltd Stock Price Today (SS 603533) - Investing.com|5.85B|5850000000|13.32|3,422,837|-30.59%|12.36-29.29|13.11-13.37|13.16|438896835|1.86|113.42|2.04B|2040000000|0.13|0.04|0.30%|Oct 24, 2022|2022-10-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0422|0|0|0.0761|0.0321|63.1|5.6619|2022-10-24|15/09/2022|||||2022-08-27|15/06/2022|0.12||665000000||2022-04-30|15/03/2022|0.00||520400000||2022-04-23|15/12/2021|||474000000||2021-10-30|15/09/2021|0.17||502500000||2021-08-17|15/06/2021|0.17||540000000||2021-04-28|15/03/2021|0.15||554000000||2021-04-21|15/12/2020|0.24||565600000||2020-10-24|15/09/2020|0.14||514800000||2020-08-27|15/06/2020|0.14||489000000||2020-04-28|15/03/2020|0.14||491000000|||2019-10-30|15/09/2019|0.11||486900000||2019-08-29|15/06/2019|0.08||450000000||2019-04-27|15/03/2019|0.08||449700000||2019-04-20|15/12/2018|0.06||484200000||2018-10-27|15/09/2018|0.09||481800000||2018-08-29|15/06/2017|0.07||414300000||2018-04-28|15/03/2018|0.09||466600000||2018-04-21|15/12/2017|0.1||437400000|
2022-10-02 09:30:42|07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|SS 603337|CNY|Industrials|Machinery|China|CNE100002Z81|8925|Jack Sewing Machine Co Ltd Stock Price Today (SS 603337) - Investing.com|8.87B|8870000000|18.25|1,625,990|-15.12%|17.71-29.62|18.06-18.49|18.5|486138556|0.559|16.52|5.8B|5800000000|1.16|0.32|1.75%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0131|-0.0462|0|0.1547|0.0825|28.1357|2.9462|2022-11-03|15/09/2022||0.34|||2022-08-26|15/06/2022|0.27|0.42|1290000000||2022-04-23|15/03/2022|0.34|0.34|1820000000||2022-04-15|15/12/2021|0.29|0.26|1420000000||2021-10-29|15/09/2021|0.18|0.18|1270000000|1270000000|2021-08-20|15/06/2021|0.27|0.28|1620000000||2021-04-27|15/12/2020|0.17||962800000||2021-04-27|15/03/2021|0.31|0.31|1750000000||2020-10-31|15/09/2020|0.35||917100000||2020-08-18|15/06/2020|0.08||661900000||2020-04-21|15/03/2020|0.11||979600000|||2019-10-31|15/09/2019|0.14||863700000||2019-08-20|15/06/2019|0.16||916600000||2019-04-23|15/03/2019|0.38||1140000000||2019-03-20|15/12/2018|0.28||924800000||2018-10-19|15/09/2018|0.49||1180000000||2018-08-31|15/06/2018|0.34||980500000||2018-04-30|15/03/2018|0.261||1070000000|1070000000|2018-03-31|15/12/2017|0.29||671200000|
2022-10-02 09:30:46|07501|101126|/equities/jangho-curtain|SHANGHAICOMP|SS 601886|CNY|Industrials|Construction & Engineering|China|CNE100001682|9803|Jangho Group Co Ltd Stock Price Today (SS 601886) - Investing.com|9.48B|9480000000|8.37|15,978,597|17.56%|4.53-10.7|8.34-8.74|8.54|1133002060|0.33|-8.95|20.98B|20980000000|-1.05|0.10|1.19%|Nov 02, 2022|2022-11-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.006|0|0|-0.7119|0.0849|5.4867|0.5432|2022-11-02|15/09/2022|||||2022-07-29|15/06/2022|0.1||4450000000||2022-04-30|15/03/2022|0.08||3290000000||2022-03-22|15/12/2021|-1.44||6590000000||2021-10-29|15/09/2021|0.13||5510000000||2021-08-27|15/06/2021|-0.10||5600000000||2021-04-30|15/03/2021|-0.10||3100000000||2021-03-30|15/12/2020|-0.10||6100000000||2020-10-30|15/09/2020|-0.10||5220000000||2020-08-28|15/06/2020|-0.10||4410000000||2020-04-29|15/03/2020|-0.10||2320000000|||2019-10-30|15/09/2019|0.12||4790000000||2019-08-20|15/06/2019|0.19||4560000000||2019-04-26|15/03/2019|0.1||3050000000||2019-03-12|15/12/2018|0.14||4970000000||2018-10-30|15/09/2018|0.11||3850000000||2018-08-29|15/06/2018|0.19||4190000000||2018-04-27|15/03/2018|0.08||3030000000||2018-03-28|15/12/2017|0.11||4500000000|
2022-10-02 09:30:49|07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603816|CNY|Consumer Discretionary|Household Durables|China|CNE100002GF7|16250|Jason Furniture Hangzhou Co Ltd Stock Price Today (SS 603816) - Investing.com|32.83B|32830000000|39.94|5,766,770|-13.46%|37.06-61.69|39.43-40.77|39.21|821891519|0.89|21.80|19.34B|19340000000|2.17|1.32|2.54%|Nov 01, 2022|2022-11-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0054|-0.2271|0.0135|-0.1545|0.0621|17.9743|3.3905|2022-11-01|15/09/2022||0.6634||5720000000|2022-08-16|15/06/2022|0.54|0.5394|4480000000|4500000000|2022-04-22|15/12/2021|0.5154|0.7161|5120000000|4990000000|2022-04-22|15/03/2022|0.5385|0.7001|4540000000|4260000000|2021-10-28|15/09/2021|0.74|0.7557|5210000000|5100000000|2021-08-31|15/06/2021|0.61|0.61|4230000000|4230000000|2021-04-30|15/03/2021|0.61|0.61|3780000000|3780000000|2021-04-27|15/12/2020|-0.26|0.545|4120000000|4268000000|2020-10-28|15/09/2020|0.69|0.74|3680000000||2020-08-20|15/06/2020|0.446|0.51|2570000000||2020-04-23|15/03/2020|0.51|0.51|2290000000|||2019-10-30|15/09/2019|0.6||2760000000||2019-08-15|15/06/2019|0.44||2550000000||2019-04-23|15/03/2019|0.4929||2460000000||2019-04-09|15/12/2018|0.3357||2780000000||2018-10-30|15/09/2018|0.5071||2340000000|2340000000|2018-08-23|15/06/2018|0.3571||2200000000|2100000000|2018-04-27|15/03/2018|0.4571|0.65|1850000000||2018-03-26|15/12/2017|0.3357||1820000000|
2022-10-02 09:30:52|07503|100726|/equities/changjiang-ele|SHANGHAICOMP|SS 600584|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001F05|23359|JCET Group Co Ltd Stock Price Today (SS 600584) - Investing.com|38.14B|38140000000|21.43|36,773,932|-33.18%|19.49-34.33|21.42-21.85|21.64|1779553000|0.952|13.41|32.28B|32280000000|1.81|0.20|0.93%|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0258|-0.3839|-0.0224|-12.085|0.0325|96.4282|1.6061|2022-11-02|15/09/2022||0.3756||8290000000|2022-08-18|15/06/2022|0.39|0.4286|7460000000|8260000000|2022-04-29|15/03/2022|0.48|0.3395|8140000000|7490000000|2022-03-30|15/12/2021|0.49|0.4419|8590000000|9200000000|2021-10-27|15/09/2021|0.45|0.3271|8100000000|8280000000|2021-08-20|15/06/2021|0.54|0.3702|7110000000|7390000000|2021-04-28|15/03/2021|0.24|0.1556|6710000000|6430000000|2020-10-30|15/09/2020|0.25|0.1323|6790000000|6510000000|2020-08-20|15/06/2020|0.15|0.1|6270000000|6110000000|2020-04-30|15/12/2020|0.34|0.2053|7700000000|7240000000|2020-04-30|15/03/2020|0.08|0.03|5710000000|5720000000||2019-10-30|15/09/2019|0.05|0.06|7050000000|7050000000|2019-08-29|15/06/2019|-0.1312|-0.13|4630000000|4630000000|2019-04-27|15/03/2019|-0.0295|-0.03|4510000000|4510000000|2019-04-27|15/12/2018|-0.5971|0.08|5770000000|7100000000|2018-10-31|15/09/2018|0.0023|0.10|6780000000|6892000000|2018-08-29|15/06/2018|0.0021|0.05|5810000000|6810000000|2018-04-28|15/03/2018|0.00|0.05|5490000000|6230000000|2018-04-12|15/12/2017|0.13|0.1|7000000000|7500000000
2022-10-02 09:30:55|07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|SS 603979|CNY|Materials|Metals & Mining|China|CNE1000022P2|6313|JCHX Mining Management Co Ltd Stock Price Today (SS 603979) - Investing.com|12.03B|12030000000|20.21|4,126,800|-5.47%|17.68-25.19|20.17-20.76|20.29|595425238|0.697|22.44|4.85B|4850000000|0.89|0.10|0.49%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|-0.0075|0|0|0.0819|0.0485|22.5519|2.1923|2022-10-27|15/09/2022|||||2022-08-23|15/06/2022|0.23||1340000000||2022-04-20|15/12/2021|0.21||1230000000||2022-04-20|15/03/2022|0.26||1140000000||2021-10-27|15/09/2021|0.20||1140000000||2021-08-17|15/06/2021|0.20||1210000000||2021-04-29|15/12/2020|0.15||1090000000||2021-04-29|15/03/2021|0.21||931000000||2020-10-20|15/09/2020|0.13||989000000||2020-07-28|15/06/2020|0.13||985300000||2020-04-25|15/03/2020|0.13||796000000|||2019-10-18|15/09/2019|0.12||870500000||2019-08-29|15/06/2019|0.16||838800000||2019-04-26|15/03/2019|0.11||688000000||2019-04-26|15/12/2018|0.11||885800000||2018-10-26|15/09/2018|0.10||755000000||2018-08-09|15/06/2018|0.15||830000000||2018-04-17|15/03/2018|0.13||634400000||2018-02-03|15/12/2017|0.07||675200000|
2022-10-02 09:31:03|07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|SS 603088|CNY|Industrials|Machinery|China|CNE100001VF8|648|JDM JingDa Machine Ningbo Co Ltd Stock Price Today (SS 603088) - Investing.com|3.38B|3380000000|7.72|23,474,578|44.11%|4.79-11.67|7.7-8.05|7.97|438025420|0.472|30.14|601.94M|601940000|0.271|0.18|1.67%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|0.0181|0|0|0.2233|0.0562|29.2357|10.7314|2022-08-25|15/06/2022|0.08||158200000||2022-04-27|15/03/2022|0.09||150200000||2022-04-25|15/12/2021|0.08||152700000||2021-10-27|15/09/2021|0.09||140800000||2021-08-25|15/06/2021|0.05||121100000||2021-04-28|15/03/2021|0.09||119100000||2021-04-26|15/12/2020|0.12||148900000||2020-10-23|15/09/2020|0.06||102800000||2020-08-25|15/06/2020|0.05||81090000||2020-04-27|15/03/2020|0.11||92400000||2020-04-23|15/12/2019|0.16||118900000|||2019-08-22|15/06/2019|0.05||72800000||2019-04-25|15/03/2019|0.08||92860000||2019-04-23|15/12/2018|0.06||96810000||2018-10-27|15/09/2018|0.15||102500000||2018-08-21|15/06/2018|0.05||70320000||2018-04-27|15/03/2018|0.08||74310000||2018-04-24|15/12/2017|0.09||80540000||2017-10-28|15/09/2017|0.1||82180000|
2022-10-02 09:31:06|07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|SS 603708|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002ZV4|0|Jiajiayue Group Co Ltd Stock Price Today (SS 603708) - Investing.com|6.47B|6470000000|10.79|4,672,986|-28.21%|10.27-17.65|10.43-10.9|10.69|599402379|-0.01|-21.93|18.01B|18010000000|-0.505|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0006|-1.0296|0.0002|-2.0456|0.0382|42.019|0.8095|2022-11-03|15/09/2022||0.12|||2022-08-31|15/06/2022|0.07|0.08|4270000000|4270000000|2022-04-30|15/03/2022|0.215|0.22|5110000000|5110000000|2022-04-22|15/12/2021|-0.8|0.1|4230000000||2021-10-30|15/09/2021|0.02|0.15|4400000000||2021-08-27|15/06/2021|0.09|0.09|4080000000||2021-04-30|15/12/2020|0.06|0.22|2920000000||2021-04-30|15/03/2021|0.06||4720000000|4715000000|2020-10-31|15/09/2020|0.166|0.26|4520000000||2020-08-28|15/06/2020|0.1815|0.18|3960000000|3960000000|2020-04-22|15/03/2020|0.29|0.29|5290000000|5290000000||2019-10-30|15/09/2019|0.21|0.21|4000000000|4000000000|2019-08-26|15/06/2019|0.14||3460000000||2019-04-27|15/03/2019|0.2308||3810000000||2019-04-19|15/12/2018|0.2135||3170000000||2018-10-30|15/09/2018|0.1692||3330000000||2018-08-15|15/06/2018|0.1154||2970000000||2018-04-26|15/03/2018|0.2|0.26|3260000000|3260000000|2018-04-10|15/12/2017|0.1385||2940000000|
2022-10-02 09:31:10|07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|SS 603878|CNY|Materials|Metals & Mining|China|CNE100002ZS0|1426|Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (SS 603878) - Investing.com|3.16B|3160000000|7.88|5,811,585|21.79%|5.35-9.44|7.88-8.19|8.13|400758848|0.231|21.68|2.62B|2620000000|0.4|0.27|3.43%|Oct 28, 2022|2022-10-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0041|-0.2493|0|0.3244|0.059|13.9267|2.0918|2022-10-28|15/09/2022|||||2022-08-19|15/06/2022|0.13||701200000||2022-04-26|15/12/2021|0.05||700100000||2022-04-26|15/03/2022|0.08||566900000||2021-10-28|15/09/2021|0.14||654400000||2021-08-25|15/06/2021|0.12||700000000||2021-04-23|15/03/2021|0.13||644900000||2021-04-23|15/12/2020|0.07|0.1643|627800000||2020-10-23|15/09/2020|0.14|0.2286|608200000||2020-08-10|15/06/2020|0.2|0.16|704500000||2020-04-28|15/03/2020|0.1429|0.2|460300000|||2019-10-25|15/09/2019|0.34||596400000||2019-08-14|15/06/2019|0.24||543200000||2019-04-26|15/12/2018|0.27||548500000||2019-04-25|15/03/2019|0.4||606100000||2018-10-26|15/09/2018|0.26||498300000||2018-08-29|15/06/2018|0.3||558700000||2018-04-25|15/03/2018|0.16||394600000||2018-02-03|15/12/2017|0.17||438000000|
2022-10-02 09:31:13|07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|SS 603208|CNY|Industrials|Building Products|China|CNE100002YX3|4627|Jiangshan Oupai Door Industry Co Ltd Stock Price Today (SS 603208) - Investing.com|5.33B|5330000000|39.00|1,774,744|-20.04%|33.58-67.75|38.71-40.47|39.34|136585163|0.559|28.57|3.17B|3170000000|1.44|1.96|3.87%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.019|0|-0.0002|0.3829|0.1924|21.6986|3.6719|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|0.48|0.48|780000000|780000000|2022-04-29|15/12/2021|-0.33||870000000||2022-04-29|15/03/2022|0.52||491000000|491000000|2021-10-28|15/09/2021|1.37||880500000|881000000|2021-08-17|15/06/2021|1.37||933000000||2021-04-28|15/12/2020|1.08||989100000||2021-04-28|15/03/2021|0.31||474000000||2020-10-30|15/09/2020|1.69||960000000||2020-08-18|15/06/2020|0.93||761000000||2020-04-28|15/03/2020|0.46||301000000|||2019-10-29|15/09/2019|1.22||605000000||2019-08-12|15/06/2019|0.87||488400000||2019-04-27|15/03/2019|0.13||242000000||2019-04-16|15/12/2018|0.55||421600000||2018-10-30|15/09/2018|0.62||380700000||2018-08-14|15/06/2018|0.6||281300000||2018-04-27|15/03/2018|0.12||199200000||2018-03-20|15/12/2017|0.63||324900000|
2022-10-02 09:31:17|07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|SS 601128|CNY|Financial|Banks|China|CNE100002RJ6|6864|Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (SS 601128) - Investing.com|21.82B|21820000000|7.96|29,498,903|24.18%|6.36-8.58|7.84-8.08|7.88|2740855925|0.756|8.94|7.19B|7190000000|0.871|0.20|2.51%|Oct 28, 2022|2022-10-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0034|-0.0805|-0.0026|0.1054|0.0697|10.2576|2.699|2022-10-28|15/09/2022||0.22||8836000000|2022-08-23|15/06/2022|0.22|0.22|2250000000|2250000000|2022-04-23|15/03/2022|0.24|0.24|2130000000|2130000000|2022-03-31|15/12/2021|0.19|0.19|2020000000||2021-10-21|15/09/2021|0.425|0.61|1950000000||2021-08-17|15/06/2021|0.27||1900000000|1900000000|2021-04-30|15/03/2021|0.19||1780000000||2021-03-31|15/12/2020|0.15|0.16|1600000000||2020-10-28|15/09/2020|0.19|0.19|1570000000||2020-08-22|15/06/2020|0.13|0.18|1720000000||2020-04-23|15/03/2020|0.19|0.19|1700000000|1700000000||2019-10-26|15/09/2019|0.54||4790000000||2019-08-28|15/06/2019|0.35||3120000000||2019-04-26|15/03/2019|0.18||1520000000|1540000000|2019-04-26|15/12/2018|0.16||1540000000||2018-10-23|15/09/2018|0.15||2470000000||2018-08-24|15/06/2018|0.15||1460000000||2018-04-27|15/03/2018|0.17||1290000000||2018-03-31|15/12/2017|0.17||2240000000|
2022-10-02 09:31:21|07510|100949|/equities/js-chunlan|SHANGHAICOMP|SS 600854|CNY|Consumer Discretionary|Household Durables|China|CNE000000GC9|192|Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (SS 600854) - Investing.com|2.45B|2450000000|4.71|15,271,959|38.53%|3.17-8.48|4.66-4.81|4.77|519458538|-0.095|15.30|229.5M|229500000|0.352|0.095|2.02%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|0.0031|0|0|-2.5533|0.4523|-10.5206|9.2848|2022-08-25|15/06/2022|0.11||113000000||2022-04-26|15/03/2022|0.06||119600000||2022-04-26|15/12/2021|||16890000||2021-10-29|15/09/2021|0.18||26500000||2021-08-25|15/06/2021|-0||66540000||2021-04-29|15/03/2021|0.01||125900000||2021-04-15|15/12/2020|-0.03||51940000||2020-10-29|15/09/2020|0.02||66490000||2020-08-25|15/06/2020|0.1||104600000||2020-04-29|15/03/2020|-0.01||32360000||2020-03-27|15/12/2019|-0.03||45390000|||2019-08-28|15/06/2019|0.12||64820000||2019-04-26|15/03/2019|-0.01||40270000||2019-04-26|15/12/2018|-0.12||71600000||2018-10-30|15/09/2018|-0.02||86650000||2018-08-30|15/06/2018|0.17||235800000||2018-04-28|15/03/2018|0.05||265700000||2018-02-03|15/12/2017|-0.07||379100000||2017-10-31|15/09/2017|-0.05||223200000|
2022-10-02 09:31:24|07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|SS 603876|CNY|Materials|Metals & Mining|China|CNE100003J80|4982|Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (SS 603876) - Investing.com|27.5B|27500000000|56.08|10,531,149|35.46%|23.18-73|53.77-56.88|55.98|490457403|0.364|29.63|21.56B|21560000000|1.88|0.20|0.36%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0362|0|0|-0.5826|0.0145|27.367|0.8681|2022-11-03|15/09/2022||0.6|||2022-08-23|15/06/2022|0.6|0.6|5800000000||2022-04-29|15/12/2021|0.34||5300000000||2022-04-29|15/03/2022|0.4||5650000000||2021-10-28|15/09/2021|0.28||4820000000||2021-08-26|15/06/2021|0.21||4640000000||2021-04-29|15/03/2021|0.1||3410000000||2021-04-28|15/12/2020|-0.01||3430000000||2020-10-29|15/09/2020|0.00||3350000000||2020-08-27|15/06/2020|-0.11||3030000000||2020-04-29|15/03/2020|0.09||2620000000|||2019-10-30|15/09/2019|0.18||2860000000||2019-08-28|15/06/2019|0.12||2750000000||2019-04-26|15/12/2018|0.29||2560000000||2019-04-26|15/03/2019|0.14||2740000000||2018-10-30|15/09/2017|0.19||2340000000||2018-10-30|15/09/2018|0.18||2610000000||2018-08-17|15/06/2017|0.14||2330000000||2018-08-17|15/06/2018|0.11||2610000000|
2022-10-02 09:31:27|07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|SS 603359|CNY|Industrials|Commercial Services & Supplies|China|CNE100002W19|461|Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (SS 603359) - Investing.com|4.82B|4820000000|10.87|5,430,431|3.72%|9.08-16.55|10.76-11.05|10.94|443821840|-0.11|15.18|2.4B|2400000000|0.859|0.05|0.46%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0503|-0.0553|0|0.1048|0.1195|15.321|4.0276|2022-11-01|15/09/2022||0.21|||2022-08-30|15/06/2022|0.22|0.45|537100000||2022-04-29|15/12/2021|0.27||920200000||2022-04-27|15/03/2022|0.25||430000000||2021-10-22|15/09/2021|0.19||513600000||2021-08-20|15/06/2021|0.29||753200000||2021-04-28|15/03/2021|0.2214||524000000||2021-04-23|15/12/2020|0.38|0.38|584100000||2020-10-20|15/09/2020|0.31|0.28|547200000||2020-08-07|15/06/2020|0.53|0.47|796000000||2020-04-28|15/03/2020|0.26|0.26|413200000|||2019-10-30|15/09/2019|0.15||340200000||2019-08-28|15/06/2019|0.37||599000000||2019-04-30|15/03/2019|0.26||430000000||2019-04-19|15/12/2018|0.27||413800000||2018-10-30|15/09/2018|0.19||335000000||2018-08-21|15/06/2018|0.33||481700000||2018-04-27|15/03/2018|0.23||363300000||2018-04-20|15/12/2017|0.22||368300000|
2022-10-02 09:31:31|07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|SS 600105|CNY|Information Technology|Communications Equipment|China|CNE000000T83|4148|Jiangsu Etern Co Ltd Stock Price Today (SS 600105) - Investing.com|4.56B|4560000000|3.25|26,387,087|-9.72%|2.86-6.55|3.23-3.32|3.28|1403492246|0.312|183.41|3.79B|3790000000|0.018|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0043|0|0|0.2803|0.0657|22.805|2.1582|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|0.01||916900000||2022-04-28|15/03/2022|0.10||924300000||2022-04-26|15/12/2021|0.10||1100000000||2021-10-29|15/09/2021|0.10||855100000||2021-08-30|15/06/2021|0.10||1130000000||2021-04-27|15/12/2020|0.10||1050000000||2021-04-27|15/03/2021|0.10||825800000||2020-10-29|15/09/2020|0.01||1000000000||2020-08-28|15/06/2020|-0.04||755100000||2020-04-30|15/03/2020|0.10||483700000|||2019-10-30|15/09/2019|0.10||746500000||2019-08-28|15/06/2019|0.10||1220000000||2019-04-30|15/03/2019|0.10||646400000||2019-04-16|15/12/2018|0.07||977600000||2018-10-30|15/09/2018|0.10||837800000||2018-08-17|15/06/2018|0.10||744600000||2018-04-28|15/03/2018|0.10||661000000||2018-04-03|15/12/2017|0.1||1170000000|
2022-10-02 09:31:35|07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|SS 600377|CNY|Industrials|Transportation Infrastructure|China|CNE0000016S0|0|Jiangsu Expressway Co Ltd Stock Price Today (SS 600377) - Investing.com|33.97B|33970000000|7.19|3,859,842|-17.55%|7.15-9.52|7.17-7.24|7.2|5037747500|0.262|8.33|13.28B|13280000000|0.645|0.46|6.40%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0035|0.0195|-0.0038|-0.6402|0.0394|-3.647|5.1278|2022-10-26|15/09/2022||0.1741||3110000000|2022-08-26|15/06/2022|0.1749|0.1607|2370000000|2370000000|2022-04-29|15/03/2022|0.1579|0.1956|2580000000|3090000000|2022-03-24|15/12/2021|0.0861|0.0921|3180000000|2800000000|2021-10-28|15/09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|15/06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|15/03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|15/12/2020|0.1081|0.1298|2680000000|2670000000|2020-10-30|15/09/2020|0.2798|0.2423|2680000000|2600000000|2020-08-28|15/06/2020|0.1014|0.12|1710000000|1700000000|2020-04-23|15/03/2020|-0.0065|0.08|963550000|1240000000||2019-10-25|15/09/2019|0.25|0.22|2660000000|2550000000|2019-08-25|15/06/2019|0.2478|0.25|2470000000|2470000000|2019-04-25|15/03/2019|0.2053|0.2|2360000000|2410000000|2019-03-24|15/12/2018|0.1488|0.17|2330000000|2360000000|2018-10-26|15/09/2018|0.2305|0.23|2490000000|2570000000|2018-08-27|15/06/2018|0.292|0.21|2310000000|2420000000|2018-04-27|15/03/2018|0.2019|0.21|2820000000|2420000000|2018-03-25|15/12/2017|0.1372|0.16|2470000000|2690000000
2022-10-02 09:31:37|07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|SS 603810|CNY|Materials|Chemicals|China|CNE100003F76|1371|Jiangsu Fengshan Group Co Ltd Stock Price Today (SS 603810) - Investing.com|2.38B|2380000000|14.67|5,746,497|7.71%|10.95-18.1|14.26-15.04|14.45|162293880|0.455|25.27|1.69B|1690000000|0.662|0.177|1.21%|Oct 25, 2022|2022-10-25|Neutral||Neutral|Sell||Sell|Neutral||Neutral|15|4|13|0.0011|0|0|-0.5743|0.2408|14.2923|2.7523|2022-10-25|15/09/2022|||||2022-08-02|15/06/2022|0.28||576100000||2022-04-29|15/03/2022|0.19||441400000||2022-04-06|15/12/2021|0.15||360700000||2021-10-27|15/09/2021|0.04||307600000||2021-08-03|15/06/2021|0.21||395500000||2021-04-29|15/03/2021|0.43||454300000||2021-03-30|15/12/2020|0.57||394000000||2020-10-25|15/09/2020|0.16||222600000||2020-08-16|15/06/2020|0.66||426900000||2020-04-26|15/03/2020|1.01||450600000|||2019-10-29|15/09/2019|-0.44||66850000||2019-08-26|15/06/2019|0.33||298400000||2019-04-24|15/03/2019|0.76||364100000||||||
2022-10-02 09:31:41|07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|SS 600901|CNY|Financial|Diversified Financial Services|China|CNE100002SX5|356|Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (SS 600901) - Investing.com|14.52B|14520000000|4.86|13,336,441|-9.33%|4.56-5.69|4.85-4.94|4.89|2986996435|0.407|8.33|3.91B|3910000000|0.741|0.35|7.20%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0509|0|0|0.1232|0.1009|11.939|6.1195|2022-10-28|15/09/2022||0.84||4656000000|2022-08-18|15/06/2022|0.15||1080000000||2022-04-22|15/12/2021|0.14||1000000000||2022-04-22|15/03/2022|0.16||1070000000||2021-10-27|15/09/2021|0.17||918400000||2021-08-20|15/06/2021|0.17||1000000000||2021-04-27|15/03/2021|0.19||1050000000||2021-03-24|15/12/2020|0.16||935100000||2020-10-29|15/09/2020|0.16||985400000||2020-08-19|15/06/2020|0.16||961600000||2020-04-29|15/12/2019|0.13||860300000|||2019-10-24|15/09/2019|0.14||810200000||2019-08-08|15/06/2019|0.14||759100000||2019-04-24|15/03/2019|0.13||684700000||2019-04-24|15/12/2018|0.1||668700000||2018-10-25|15/09/2018|0.1||599900000||2018-08-10|15/06/2017|0.12||493200000||2018-04-28|15/03/2018|0.13||601200000||2018-04-03|15/12/2017|0.06||436700000|
2022-10-02 09:31:48|07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|SS 601500|CNY|Consumer Discretionary|Auto Components|China|CNE1000030L4|4172|Jiangsu General Science Technology Co Ltd Stock Price Today (SS 601500) - Investing.com|4.75B|4750000000|3.69|13,358,965|-15.5%|2.9-4.79|3.68-3.79|3.76|1288594400|0.151|-1,880.23|4.31B|4310000000|-0.002|0.08|1.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0003|0|0|-0.0048|0.0221|69.4785|2.308|2022-08-26|15/06/2022|0.01||988300000||2022-04-27|15/12/2021|-0.02||1040000000||2022-04-26|15/03/2022|0.01||1140000000||2021-10-27|15/09/2021|0.01||1050000000||2021-08-25|15/06/2021|0.01||1080000000||2021-04-28|15/12/2020|0.01||987000000||2020-10-29|15/09/2020|0.06||1080000000||2020-08-27|15/06/2020|0.01||814500000||2020-04-27|15/03/2020|0.01||564300000||2020-04-27|15/12/2019|0.01||725800000||2019-10-29|15/09/2019|0.04||944000000|||2019-04-25|15/03/2019|0.05||934300000||2019-03-28|15/12/2018|0.04||834200000||2018-10-25|15/09/2018|0.07||1120000000||2018-08-27|15/06/2018|0.05||919600000||2018-04-20|15/03/2018|0.04||974400000||2018-03-28|15/12/2017|0.06||1020000000||2017-10-31|15/09/2017|0.06||1000000000||2017-08-29|15/06/2017|0.05||844400000|
2022-10-02 09:31:51|07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|SS 603915|CNY|Industrials|Machinery|China|CNE100003LB4|2241|Jiangsu Guomao Reducer Co Ltd Stock Price Today (SS 603915) - Investing.com|10.43B|10430000000|15.74|6,575,181|-48.04%|12.94-31.96|15.64-16.03|15.88|662525360|1.15|26.92|2.81B|2810000000|0.656|0.30|1.36%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.006|-0.1357|0.0019|0.0609|0.1177|27.7423|5.1677|2022-11-03|15/09/2022||0.3|||2022-08-27|15/06/2022|0.17|0.1643|738500000||2022-04-28|15/03/2022|0.1||609800000||2022-04-28|15/12/2021|0.1786|0.32|686000000||2021-10-30|15/09/2021|0.26|0.26|778500000|777000000|2021-08-28|15/06/2021|0.27||839000000||2021-04-28|15/03/2021|0.17||642200000||2021-04-28|15/12/2020|0.24||615200000||2020-10-30|15/09/2020|0.18||576800000||2020-08-28|15/06/2020|0.26||660000000||2020-04-27|15/03/2019|0.13||448700000|||2019-10-28|15/09/2019|0.16||480000000||2019-08-26|15/06/2019|0.26||944500000||2019-05-27|15/12/2018|0.4||409300000||||||
2022-10-02 09:31:53|07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|SS 601100|CNY|Industrials|Machinery|China|CNE1000019R4|5373|Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (SS 601100) - Investing.com|59.11B|59110000000|45.28|5,531,203|-46.46%|41.08-90.67|44.93-45.96|44.92|1305360000|0.757|27.39|7.97B|7970000000|1.79|0.73|1.61%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0266|-0.1597|-0.0007|0.1854|0.0957|42.9376|9.5626|2022-11-01|15/09/2022||0.5303||2320000000|2022-08-30|15/06/2022|0.3985|0.5866|1690000000|1690000000|2022-04-26|15/12/2021|0.54|0.5175|2130000000|2420000000|2022-04-26|15/03/2022|0.4|0.45|2200000000|2320000000|2021-10-26|15/09/2021|0.44|0.43|1960000000|1960000000|2021-08-24|15/06/2021|0.48|0.5|2370000000|2440000000|2021-04-27|15/12/2020|0.6|0.6044|2530000000|2620000000|2021-04-27|15/03/2021|0.6|0.5079|2860000000|2240000000|2020-10-27|15/09/2020|0.37|0.37|1870000000|1790000000|2020-08-25|15/06/2020|0.49|0.49|2090000000|2090000000|2020-04-30|15/03/2020|0.2635|0.43|1370000000|1370000000||2019-10-30|15/09/2019|0.1892|0.28|1040000000|1040000000|2019-08-27|15/06/2019|0.2635|0.39|1220000000|1220000000|2019-04-23|15/03/2019|0.25|0.37|1570000000|1570000000|2019-04-23|15/12/2018|0.0878|0.16|1050000000|1060000000|2018-10-30|15/09/2018|0.1959|0.29|996000000|993540000|2018-08-21|15/06/2018|0.2357|0.2|1190000000|1240000000|2018-04-26|15/03/2018|0.1204|0.18|970000000|970000000|2018-04-17|15/12/2017|0.0815||764620000|
2022-10-02 09:31:57|07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|SS 600305|CNY|Consumer Staples|Food Products|China|CNE000001725|2651|Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (SS 600305) - Investing.com|10.99B|10990000000|11.07|8,881,948|-28.21%|9.85-17.42|11-11.2|11.07|992933808|0.424|99.42|1.95B|1950000000|0.121|0.101|0.91%|Oct 24, 2022|2022-10-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0015|-0.2815|0.0021|-0.1601|0.0362|36.0062|6.7595|2022-10-24|15/09/2022||0.0144||490000000|2022-08-23|15/06/2022|0.05|0.05|611000000|610750000|2022-04-26|15/12/2021|-0.0168|0.0309|532000000|525080000|2022-04-26|15/03/2022|0.08|0.08|572000000|571430000|2021-10-30|15/09/2021|0.0337|0.0844|324000000|324000000|2021-08-23|15/06/2021|0.05|0.055|518000000|518000000|2021-04-28|15/03/2021|0.08|0.09|517000000||2021-03-30|15/12/2020|0.08|0.07|568000000||2020-10-28|15/09/2020|0.08|0.14|493000000|492000000|2020-08-18|15/06/2020|0.07|0.09|487000000||2020-04-28|15/03/2020|0.0781|0.08|468000000|||2019-10-29|15/09/2019|0.1094|0.14|450000000|450000000|2019-08-27|15/06/2019|0.0703||420000000|420000000|2019-04-27|15/03/2019|0.0703||460000000||2019-04-16|15/12/2018|0.0859||458000000||2018-10-23|15/09/2018|0.0938||431000000||2018-08-21|15/06/2018|0.0625||405000000||2018-04-28|15/03/2018|0.08||399700000||2018-04-17|15/12/2017|0.17||426000000|
2022-10-02 09:32:00|07521|101009|/equities/high-hope|SHANGHAICOMP|SS 600981|CNY|Consumer Discretionary|Distributors|China|CNE000001JX7|3993|Jiangsu High Hope International Group Corp Stock Price Today (SS 600981) - Investing.com|5.79B|5790000000|2.58|13,646,809|-6.52%|2.53-4.17|2.53-2.59|2.55|2242433192|0.359|-|42.62B|42620000000|-0.103|0.035|1.34%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0162|0|0|0.2899|0.0707|17.5306|0.249|2022-08-29|15/06/2022|-0.16||12320000000||2022-04-25|15/03/2022|||8730000000||2022-04-25|15/12/2021|0.04||8080000000||2021-10-29|15/09/2021|0.01||10880000000||2021-08-23|15/06/2021|0.05||14940000000||2021-04-26|15/12/2020|0.03||11700000000||2020-10-28|15/09/2020|0.02||10830000000||2020-08-26|15/06/2020|0.07||9470000000||2020-04-26|15/03/2020|-0.02||5860000000||2020-04-26|15/12/2019|0.06||10480000000||2019-10-28|15/09/2019|0.01||8710000000|||2019-04-22|15/12/2018|0.1||10600000000||2019-04-22|15/03/2019|0.09||8320000000||2018-10-29|15/09/2018|0.33||10940000000||2018-08-29|15/06/2018|0.05||9830000000||2018-04-20|15/03/2018|0.05||7620000000||2018-02-03|15/12/2017|0.17||14050000000||2017-10-30|15/09/2017|0.05||8420000000||2017-08-25|15/06/2017|0.04||7620000000|
2022-10-02 09:32:04|07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|SS 600128|CNY|Consumer Discretionary|Distributors|China|CNE000000SY8|875|Jiangsu Holly Corp Stock Price Today (SS 600128) - Investing.com|1.82B|1820000000|7.37|7,739,039|8.86%|6.01-9.68|7.37-7.52|7.46|246767500|0.479|46.29|5.87B|5870000000|0.159|0.14|1.90%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|0.0008|0|0|-0.1768|0.0894|22.0575|0.43|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.06||1540000000||2022-04-30|15/03/2022|0.02||1190000000||2022-04-16|15/12/2021|0.05||1780000000||2021-10-30|15/09/2021|0.03||1360000000||2021-08-31|15/06/2021|0.03||1230000000||2021-04-30|15/12/2020|-0||1690000000||2021-04-30|15/03/2021|0.02||952500000||2020-10-31|15/09/2020|0.04||1210000000||2020-08-31|15/06/2020|0.09||944700000||2020-04-29|15/03/2020|||579600000|||2019-10-31|15/09/2019|||1150000000||2019-08-30|15/06/2019|-0.02||806600000||2019-04-30|15/03/2019|-0.02||796900000||2019-03-29|15/12/2018|-0.12||1170000000||2018-10-30|15/09/2018|-0.02||1050000000||2018-08-22|15/06/2018|-0.07||1070000000||2018-04-28|15/03/2018|-0.08||1230000000||2018-04-25|15/12/2017|0.03||1240000000|
2022-10-02 09:32:07|07523|100594|/equities/hongdou-ind|SHANGHAICOMP|SS 600400|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000016Q4|3408|Jiangsu Hongdou Industrial Co Ltd Stock Price Today (SS 600400) - Investing.com|11.35B|11350000000|4.93|42,169,729|63.25%|2.84-6.32|4.88-5.1|5.01|2303021852|-0.081|273.48|2.44B|2440000000|0.021|0.065|1.32%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0479|0|-0.1008|0.167|0.0328|56.8539|3.7014|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|0.01||482000000||2022-04-27|15/12/2021|||723600000||2022-04-27|15/03/2022|0.01||644000000||2021-10-28|15/09/2021|0.00||587000000|586600000|2021-08-27|15/06/2021|0.011||452000000||2021-04-29|15/12/2020|0.006||685000000||2021-04-29|15/03/2021|0.02||580200000||2020-10-30|15/09/2020|0.01||476000000||2020-08-21|15/06/2020|0.018||559000000|559000000|2020-04-29|15/03/2020|0.02||664000000|||2019-10-30|15/09/2019|0.02||539600000||2019-08-29|15/06/2019|0.02||864000000|1240000000|2019-04-30|15/03/2019|0.02||760900000||2019-03-30|15/12/2018|0.01||790200000||2018-10-27|15/09/2018|0.02||458000000||2018-08-24|15/06/2018|0.02||528700000||2018-04-12|15/03/2018|0.02||693000000||2018-03-28|15/12/2017|0.02||724600000|
2022-10-02 09:32:11|07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|SS 600959|CNY|Communication Services|Media|China|CNE1000022G1|18338|Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (SS 600959) - Investing.com|14.35B|14350000000|2.87|22,823,811|-4.01%|2.86-3.77|2.87-2.9|2.88|5000717686|0.322|44.40|7.5B|7500000000|0.066|0.02|0.70%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0063|0|0|-0.1439|0.0379|41.1395|2.8676|2022-08-29|15/06/2022|0.01||1950000000||2022-04-29|15/03/2022|0.02||1750000000||2022-04-25|15/12/2021|0.01||2000000000||2021-10-29|15/09/2021|0.02||1790000000||2021-08-30|15/06/2021|0.01||1970000000||2021-04-29|15/03/2021|0.01||1700000000||2021-04-26|15/12/2020|-0.03||2010000000||2020-10-30|15/09/2020|0.03||1840000000||2020-08-24|15/06/2020|0.03||1860000000||2020-04-29|15/03/2020|||1640000000||2020-04-27|15/12/2019|-0.02||2190000000|||2019-08-26|15/06/2019|0.04||1920000000||2019-04-29|15/03/2019|0.02||1790000000||2019-04-22|15/12/2018|0.02||2160000000||2018-10-29|15/09/2018|0.04||1810000000||2018-08-28|15/06/2018|0.05||2060000000||2018-04-28|15/03/2018|0.03||1850000000||2018-04-24|15/12/2017|0.02||2250000000||2017-10-31|15/09/2017|0.08||1950000000|
2022-10-02 09:32:14|07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|SS 600527|CNY|Materials|Chemicals|China|CNE000001G95|528|Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (SS 600527) - Investing.com|3.53B|3530000000|2.040|11,929,068|-12.07%|1.92-2.49|2.02-2.05|2.03|1731760902|0.866|38.42|881.65M|881650000|0.055|0.07|3.43%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0078|0|0|0.0238|0.0603|47.8905|4.0114|2022-11-02|15/09/2022|||||2022-08-26|15/06/2022|0.01||230600000||2022-04-30|15/03/2022|0.01||190500000||2022-04-26|15/12/2021|0.01||245300000||2021-10-30|15/09/2021|0.01||215400000||2021-08-26|15/06/2021|0.01||217600000||2021-04-30|15/03/2021|0.01||196600000||2021-04-20|15/12/2020|0.01||255300000||2020-10-31|15/09/2020|0.01||224000000||2020-08-11|15/06/2020|0.02||472800000||2020-04-30|15/03/2020|0.02||192500000|||2019-10-30|15/09/2019|0.02||279100000||2019-08-31|15/06/2019|0.02||257100000||2019-04-30|15/03/2019|0.02||280700000||2019-04-17|15/12/2018|0.02||389800000||2018-10-31|15/09/2018|0.02||358100000||2018-08-28|15/06/2018|0.02||316500000||2018-04-28|15/03/2018|0.02||307200000||2018-02-08|15/12/2017|0.02||433200000|
2022-10-02 09:32:17|07526|101055|/equities/jiangnan-water|SHANGHAICOMP|SS 601199|CNY|Utilities|Water Utilities|China|CNE100001161|961|Jiangsu Jiangnan Water Co Ltd Stock Price Today (SS 601199) - Investing.com|5.64B|5640000000|6.03|9,740,955|31.09%|3.88-8.78|6.01-6.23|6.19|935210292|0.143|21.72|1.12B|1120000000|0.303|0.09|1.49%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|-0.0171|0|0|0.0945|0.0232|20.3486|4.4473|2022-08-26|15/06/2022|0.06||255200000||2022-04-26|15/03/2022|0.06||269400000||2022-04-26|15/12/2021|0.07||284700000||2021-10-27|15/09/2021|0.11||309600000||2021-08-26|15/06/2021|0.06||260400000||2021-04-27|15/03/2021|0.05||258900000||2021-04-23|15/12/2020|0.09||299400000||2020-10-27|15/09/2020|0.07||258500000||2020-08-27|15/06/2020|0.06||218000000||2020-04-24|15/03/2020|0.04||177200000||2020-04-24|15/12/2019|0.06||284000000|||2019-08-21|15/06/2019|0.08||283600000||2019-04-25|15/12/2018|0.04||245600000||2019-04-24|15/03/2019|0.04||173000000||2018-10-26|15/09/2018|0.06||229600000||2018-08-15|15/06/2018|0.05||222200000||2018-04-27|15/03/2018|0.04||201200000||2018-02-03|15/12/2017|0.03||280800000||2017-10-27|15/09/2017|0.06||231100000|
2022-10-02 09:32:20|07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|SS 603299|CNY|Materials|Chemicals|China|CNE100002557|0|Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (SS 603299) - Investing.com|7.93B|7930000000|10.12|25,355,858|12.2%|7.58-14.18|10.1-10.3|10.18|783148545|0.391|13.58|5.56B|5560000000|0.881|0.15|1.48%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|-0.0097|0|0|-0.1698|0.0485|25.9015|1.9014|2022-08-29|15/06/2022|0.3||1510000000||2022-04-27|15/03/2022|0.31||1520000000||2022-04-27|15/12/2021|0.14||1310000000||2021-10-29|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.1||1160000000||2021-04-29|15/12/2020|-0.02||1070000000||2020-10-30|15/09/2020|0.01||960300000||2020-08-28|15/06/2020|0.1||1010000000||2020-04-28|15/03/2020|0.1||898000000||2020-04-28|15/12/2019|0.03||1040000000||2019-10-30|15/09/2019|0.04||1020000000|||2019-04-29|15/03/2019|0.19||1180000000||2019-04-16|15/12/2018|0.05||725800000||2018-10-30|15/09/2018|0.04||663900000||2018-08-22|15/06/2018|0.11||720700000||2018-04-26|15/03/2018|0.06||653100000||2018-03-28|15/12/2017|0.11||685600000||2017-10-30|15/09/2017|0.07||644700000||2017-08-30|15/06/2017|0.09||675100000|
2022-10-02 09:32:24|07528|100703|/equities/kanion|SHANGHAICOMP|SS 600557|CNY|Healthcare|Pharmaceuticals|China|CNE000001CL7|0|Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (SS 600557) - Investing.com|7.71B|7710000000|13.18|8,316,848|33.81%|9.22-17.5|12.87-13.32|13|584597952|0.081|20.18|3.87B|3870000000|0.65|N/A|N/A|Oct 24, 2022|2022-10-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|23|0.0041|0.5935|0.0124|0.0627|0.0206|22.7539|2.2061|2022-10-24|15/09/2022|||||2022-08-02|15/06/2022|0.18||1020000000||2022-04-12|15/03/2022|0.19||1080000000||2022-03-04|15/12/2021|0.20|0.0137|1060000000|1040000000|2021-10-28|15/09/2021|0.08|0.1584|814500000|909540000|2021-08-20|15/06/2021|0.14|0.1656|907300000|948700000|2021-04-29|15/03/2021|0.14|0.3588|861800000|1080000000|2021-04-10|15/12/2020|0.13|0.1597|760800000|902810000|2020-10-28|15/09/2020|0.07|0.1624|724000000|909540000|2020-08-20|15/06/2020|0.108|0.17|729000000|948700000|2020-04-29|15/03/2020|0.14|0.19|818600000|1080000000||2019-10-26|15/09/2019|0.221|0.16|1100000000|909540000|2019-08-20|15/06/2019|0.221|0.17|1180000000|948700000|2019-04-27|15/03/2019|0.19|0.19|1080000000|1080000000|2019-04-10|15/12/2018|0.185|0.11|1070000000|818560000|2018-10-30|15/09/2018|0.188|0.13|909540000|747990000|2018-08-23|15/06/2018|0.1737|0.17|948700000|948700000|2018-04-27|15/03/2018|0.1517|0.15|895900000|895790000|2018-04-10|15/12/2017|0.118|0.12|863240000|676700000
2022-10-02 09:32:27|07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|SS 603369|CNY|Consumer Staples|Beverages|China|CNE100001TH8|0|Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (SS 603369) - Investing.com|57.2B|57200000000|45.88|8,529,373|1.28%|39.92-63.38|45.8-47.03|45.8|1246800037|0.895|23.33|7.2B|7200000000|1.85|0.59|1.29%|Nov 04, 2022|2022-11-04|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|0.0094|0.0117|-0.0272|0.5779|0.282|32.3877|8.695|2022-11-04|15/09/2022||0.33||1760000000|2022-08-31|15/06/2022|0.49|0.49|1660000000|1660000000|2022-04-30|15/03/2022|0.8|0.8|2990000000|2990000000|2022-04-16|15/12/2021|0.26|0.25|1070000000|1190000000|2021-10-30|15/09/2021|0.29|0.29|1480000000|1480000000|2021-08-25|15/06/2021|0.42|0.44|1460000000|1460000000|2021-04-30|15/03/2021|0.64|0.58|2400000000|2400000000|2021-04-19|15/12/2020|0.2|0.14|927000000|968820000|2020-10-31|15/09/2020|0.23|0.23|1280000000|1280000000|2020-08-08|15/06/2020|0.35|0.35|1140000000|1140000000|2020-04-29|15/03/2020|0.46|0.58|1770000000|2230000000||2019-10-31|15/09/2019|0.1685|0.18|1060000000|1060000000|2019-07-31|15/06/2019|0.34|0.34|1100000000|1100000000|2019-04-13|15/03/2019|0.5105|0.51|1960000000|1950000000|2019-02-27|15/12/2018|0.0835|0.1|613710000|690140000|2018-10-31|15/09/2018|0.139|0.14|800230000|800000000|2018-07-31|15/06/2018|0.277|0.28|871000000|870720000|2018-05-30|15/03/2018|0.408|0.41|1490000000|1490000000|2018-04-10|15/12/2017|0.096|0.09|559000000|553200000
2022-10-02 09:32:31|07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|SS 603629|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J98|3648|Jiangsu Lettall Electronic Co Ltd Stock Price Today (SS 603629) - Investing.com|2.89B|2890000000|15.90|3,113,477|12.99%|10.65-22.81|15.78-16.44|16.29|182000000|-0.036|46.41|1.85B|1850000000|0.397|0.173|0.78%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.1595|0|0|0.1656|0.0385|40.1742|2.6247|2022-08-24|15/06/2022|0.08||471500000||2022-04-29|15/03/2022|0.13||384000000||2022-04-27|15/12/2021|0.25||526000000||2021-10-28|15/09/2021|0.08||469400000||2021-08-19|15/06/2021|0.19||419200000||2021-04-29|15/03/2021|0.07||389900000||2021-04-22|15/12/2020|0.13||539200000||2020-10-28|15/09/2020|0.13||446700000||2020-08-17|15/06/2020|0.16||377900000||2020-04-29|15/03/2020|0.05||283700000||2020-04-20|15/12/2019|0.13||571600000|||2019-08-12|15/06/2019|0.21||391900000||2019-04-25|15/03/2018|0.28||331300000||2019-04-25|15/03/2019|0.19||336100000||2019-04-15|15/12/2018|0.33||538900000||2018-12-21|15/09/2017|0.19||348800000||2018-12-21|15/09/2018|0.27||350100000||2018-12-03|15/06/2018|0.63||705500000||2018-12-03|15/12/2017|0.46||649000000|
2022-10-02 09:32:34|07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|SS 600513|CNY|Healthcare|Pharmaceuticals|China|CNE000001DP6|1414|Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (SS 600513) - Investing.com|2.52B|2520000000|8.76|5,120,238|5.04%|7.56-11.51|8.6-8.89|8.61|287145674|0.362|21.18|1.72B|1720000000|0.449|0.125|1.43%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0068|0|0|0.0752|0.0769|28.1357|2.131|2022-08-24|15/06/2022|0.12||492300000||2022-04-27|15/03/2022|0.11||404400000||2022-04-27|15/12/2021|0.11||475900000||2021-10-27|15/09/2021|0.11||410800000||2021-08-24|15/06/2021|0.1||427100000||2021-04-29|15/03/2021|0.09||332000000||2021-03-30|15/12/2020|0.08||421400000||2020-10-29|15/09/2020|0.12||348700000||2020-08-21|15/06/2020|0.09||323700000||2020-04-24|15/03/2020|0.07||292200000||2020-04-24|15/12/2019|0.06||401700000|||2019-08-16|15/06/2019|0.09||308700000||2019-04-25|15/03/2019|0.06||245900000||2019-03-27|15/12/2018|0.06||294100000||2018-10-26|15/09/2018|0.06||261800000||2018-08-17|15/06/2018|0.08||238400000||2018-04-25|15/03/2018|0.06||225000000||2018-04-13|15/12/2017|0.07||210600000||2017-10-28|15/09/2017|0.05||182800000|
2022-10-02 09:32:38|07532|101028|/equities/lianyungang-po|SHANGHAICOMP|SS 601008|CNY|Industrials|Transportation Infrastructure|China|CNE1000000Q6|0|Jiangsu Lianyungang Port Co Ltd Stock Price Today (SS 601008) - Investing.com|4.81B|4810000000|3.88|24,009,124|1.31%|3.42-5.2|3.85-3.93|3.91|1240638006|0.448|44.22|2.17B|2170000000|0.091|0.03|0.77%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|24|4|22|-0.0093|0|0|0.6786|0.0381|59.4343|3.5736|2022-10-24|15/09/2022|||||2022-08-26|15/06/2022|0.03||543600000||2022-04-28|15/03/2022|0.02||546900000||2022-03-26|15/12/2021|0.04||580400000||2021-10-29|15/09/2021|0.01||504000000||2021-08-20|15/06/2021|0.04||464500000||2021-04-27|15/03/2021|0.01||483900000||2021-03-27|15/12/2020|0.02||536800000||2020-10-28|15/09/2020|||366300000||2020-08-21|15/06/2020|||347500000||2020-04-28|15/03/2020|0.01||371400000|||2019-10-30|15/09/2019|||356200000||2019-08-29|15/06/2019|||324600000||2019-04-26|15/03/2019|||339700000||2019-03-23|15/12/2018|-0||408000000||2018-10-27|15/09/2018|||292000000||2018-08-28|15/06/2018|||308600000||2018-04-26|15/03/2018|0.01||308500000||2018-02-28|15/12/2017|0.01||336000000|
2022-10-02 09:32:41|07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|SS 603519|CNY|Materials|Chemicals|China|CNE1000025J8|310|Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (SS 603519) - Investing.com|3.41B|3410000000|12.80|2,920,007|2.4%|9.13-16.38|12.66-13.23|13.39|266327839|0.194|9.41|1.57B|1570000000|1.39|0.40|3.13%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|0.0026|0|0|0.3964|0.0271|28.2095|2.605|2022-08-21|15/06/2022|1.05||363500000||2022-04-27|15/03/2022|0.14||370500000||2022-04-25|15/12/2021|0.13||433900000||2021-10-27|15/09/2021|0.09||407900000||2021-08-24|15/06/2021|0.07||357100000||2021-04-28|15/03/2021|0.15||387900000||2021-04-25|15/12/2020|0.07||439100000||2020-10-28|15/09/2020|0.13||347100000||2020-08-27|15/06/2020|0.11||266300000||2020-04-28|15/03/2020|0.12||246500000||2020-04-21|15/12/2019|0.09||348000000|||2019-08-19|15/06/2019|0.18||323400000||2019-04-26|15/03/2019|0.17||313600000||2019-04-22|15/12/2018|0.14||397400000||2018-10-29|15/09/2018|0.09||313800000||2018-08-21|15/06/2018|0.11||312100000||2018-04-28|15/03/2018|0.08||259400000||2018-03-27|15/12/2017|0.11||342300000||2017-10-27|15/09/2017|0.09||309700000|
2022-10-02 09:32:44|07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|SS 603937|CNY|Materials|Metals & Mining|China|CNE100002TY1|382|Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (SS 603937) - Investing.com|2.51B|2510000000|12.04|6,900,712|22.86%|7.93-16.59|12.01-12.59|12.69|208880000|0.107|18.78|1.75B|1750000000|0.61|0.20|1.66%|-|1970-01-01|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|22|4|21|-0.1038|0|0|0.0867|0.053|23.8752|1.93|2022-07-28|15/06/2022|0.15||379400000||2022-04-28|15/03/2022|0.13||382600000||2022-04-25|15/12/2021|0.14||474800000||2021-10-28|15/09/2021|0.19||401100000||2021-08-26|15/06/2021|0.13||489700000||2021-04-29|15/03/2021|0.17||379100000||2021-04-28|15/12/2020|0.15||402400000||2020-10-29|15/09/2020|0.21||432800000||2020-08-27|15/06/2020|0.14||341500000||2020-04-28|15/03/2020|0.05||189800000||2020-04-27|15/12/2019|0.11||318200000|||2019-08-27|15/06/2019|0.15||329400000||2019-04-29|15/03/2019|0.11||287200000||2019-04-28|15/12/2018|0.13||333400000||2018-10-30|15/09/2018|0.17||375200000||2018-08-28|15/06/2018|0.13||319500000||2018-04-26|15/03/2018|0.11||274900000||2018-04-20|15/12/2017|0.15||351500000||2017-11-01|15/09/2017|0.18||346700000|
2022-10-02 09:32:47|07535|101057|/equities/linyang-electr|SHANGHAICOMP|SS 601222|CNY|Industrials|Electrical Equipment|China|CNE1000015X0|3303|Jiangsu Linyang Energy Co Ltd Stock Price Today (SS 601222) - Investing.com|13.8B|13800000000|6.71|63,320,650|-45.89%|6.14-14.15|6.71-6.88|6.84|2057339656|0.544|17.17|5.32B|5320000000|0.398|0.22|3.28%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0028|-0.0828|0.0536|0.4714|0.1131|19.6313|3.4617|2022-10-24|15/09/2022|||||2022-08-26|15/06/2022|0.11||1340000000||2022-04-26|15/12/2021|0.04|0.134|1170000000|978340000|2022-04-26|15/03/2022|0.09||984000000|984000000|2021-10-28|15/09/2021|0.20|0.1458|1420000000|1060000000|2021-08-28|15/06/2021|0.21|0.162|1750000000|1180000000|2021-04-23|15/12/2020|0.04|0.134|1380000000|978340000|2021-04-23|15/03/2021|0.1472|0.1472|955990000|1080000000|2020-10-28|15/09/2020|0.1829|0.1458|1270000000|1060000000|2020-08-26|15/06/2020|0.201|0.24|2260000000|2260000000|2020-04-25|15/03/2020|0.1084|0.15|687940000|1080000000||2019-10-22|15/09/2019|0.1521|0.09|877990000|694500000|2019-08-26|15/06/2019|0.1494|0.09|973110000|694500000|2019-04-26|15/03/2019|0.0878||694500000||2019-04-26|15/12/2018|0.055|0.19|1270000000|2730000000|2018-10-27|15/09/2018|-0.0141|-0.01|1130000000|897050000|2018-08-22|15/06/2018|0.1396|0.18|1030000000|1220000000|2018-04-28|15/03/2018|0.0831||583230000|583230000|2018-04-18|15/12/2017|0.0787|0.09|1060000000|871900000
2022-10-02 09:32:51|07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|SS 603906|CNY|Materials|Chemicals|China|CNE100002Y09|2072|JIANGSU LOPAL TECH Co Ltd Stock Price Today (SS 603906) - Investing.com|15.04B|15040000000|26.62|9,380,648|-47.05%|24.28-71.04|26.6-27.45|27.54|565078903|1.17|22.11|7.73B|7730000000|1.31|0.186|0.70%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.015|0|0|0.1752|0.1469|32.8529|4.0548|2022-10-24|15/09/2022||||4054000000|2022-08-31|15/06/2022|0.39|0.39|3450000000|3450000000|2022-04-29|15/03/2022|0.44||2560000000||2022-04-09|15/12/2021|0.32||1740000000||2021-10-29|15/09/2021|0.1||1040000000||2021-07-29|15/06/2021|0.17||680700000||2021-04-16|15/03/2021|0.18||595100000||2021-03-26|15/12/2020|0.19||544400000||2020-10-27|15/09/2020|0.18||550700000||2020-08-06|15/06/2020|0.22||505200000||2020-04-29|15/03/2020|0.08||314300000|||2019-10-29|15/09/2019|0.11||391400000||2019-08-22|15/06/2019|0.08||388300000||2019-04-19|15/03/2019|0.12||436900000||2019-04-19|15/12/2018|0.07||450400000||2018-10-26|15/09/2018|0.05||366000000||2018-08-25|15/06/2018|0.08||335900000||2018-04-26|15/03/2018|0.11||345500000||2018-02-03|15/12/2017|0.09||377700000|
2022-10-02 09:32:54|07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|SS 603829|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002V93|1240|Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (SS 603829) - Investing.com|1.63B|1630000000|10.18|2,743,536|-2.3%|8.1-16.15|10.15-10.53|10.4|160000000|0.397|23.14|1.48B|1480000000|0.495|0.10|0.98%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|-0.0709|0|0|0.9255|0.1755|48.1256|2.9715|2022-08-25|15/06/2022|0.17||439700000||2022-04-22|15/03/2022|||265200000||2022-04-22|15/12/2021|0.14||413800000||2021-10-29|15/09/2021|0.17||365800000||2021-08-25|15/06/2021|0.07||271500000||2021-04-23|15/12/2020|0.11||295100000||2020-10-30|15/09/2020|0.15||268300000||2020-08-25|15/06/2020|0.13||225900000||2020-04-24|15/03/2020|0.01||90320000||2020-04-24|15/12/2019|0.15||195600000||2019-10-30|15/09/2019|0.06||164700000|||2019-04-24|15/12/2018|0.17||168200000||2019-04-24|15/03/2019|0.05||98140000||2018-10-25|15/09/2018|0.08||145700000||2018-08-28|15/06/2018|0.09||146900000||2018-04-24|15/03/2018|0.04||99380000||2018-02-03|15/12/2017|0.11||125900000||2017-10-31|15/09/2017|0.15||136500000||2017-09-20|15/06/2017|0.13||146300000|
2022-10-02 09:32:57|07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|SS 603041|CNY|Materials|Chemicals|China|CNE100002Y41|113|Jiangsu Maysta Chemical Co Ltd Stock Price Today (SS 603041) - Investing.com|2.13B|2130000000|11.62|1,124,297|0.26%|9.62-14.29|11.18-11.62|11.32|183147692|0.376|29.41|522.83M|522830000|0.452|0.11|0.95%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|0.0085|0|0|0.0843|0.0292|28.125|7.4135|2022-08-19|15/06/2022|0.1||121400000||2022-04-29|15/03/2022|0.16||154000000||2022-04-29|15/12/2021|0.12||139100000||2021-10-28|15/09/2021|0.07||108300000||2021-08-20|15/06/2021|0.12||122900000||2021-04-24|15/12/2020|0.15||114400000||2020-10-23|15/09/2020|0.35||108900000||2020-08-15|15/06/2020|0.14||84760000||2020-04-25|15/03/2020|0.21||81500000||2020-03-19|15/12/2019|0.16||84300000||2019-10-26|15/09/2019|0.21||83820000|||2019-04-25|15/12/2018|0.09||74390000||2019-04-24|15/03/2019|0.16||83670000||2018-10-27|15/09/2018|0.1||72400000||2018-08-30|15/06/2018|0.11||79070000||2018-04-27|15/03/2018|0.11||79310000||2018-02-03|15/12/2017|0.08||64100000||2017-10-31|15/09/2017|0.12||79660000||2017-08-25|15/06/2017|0.14||74630000|
2022-10-02 09:33:01|07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|SS 603880|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002WH0|827|Jiangsu Nanfang Medical Co Ltd Stock Price Today (SS 603880) - Investing.com|1.63B|1630000000|5.58|1,680,840|-10.58%|4.53-8.25|5.48-5.65|5.54|292474000|0.684|-60.07|520.78M|520780000|-0.092|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|-0.0613|0|0|-1.1533|0.1283|37.519|5.2214|2022-08-25|15/06/2022|||112700000||2022-04-28|15/12/2021|-0.13||122200000||2022-04-28|15/03/2022|0.02||143000000||2021-10-28|15/09/2021|0.01||142900000||2021-08-24|15/06/2021|0.01||120700000||2021-04-29|15/03/2021|0.04||141700000||2021-04-14|15/12/2020|0.03||161900000||2020-10-22|15/09/2020|0.04||181500000||2020-07-14|15/06/2020|0.34||628700000||2020-04-29|15/12/2019|-0.03||140000000||2020-04-28|15/03/2020|0.06||100400000|||2019-08-22|15/06/2019|0.08||122700000||2019-04-26|15/03/2019|0.06||100500000||2019-03-28|15/12/2018|-0.1||129500000||2018-10-29|15/09/2018|0.11||119600000||2018-08-23|15/06/2017|0.22||134400000||2018-08-23|15/06/2018|0.2||111700000||2018-04-26|15/03/2018|0.09||119100000||2018-04-19|15/12/2017|0.05||128300000|
2022-10-02 09:33:08|07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|SS 603693|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000036F3|658|Jiangsu New Energy Development Co Ltd Stock Price Today (SS 603693) - Investing.com|10.82B|10820000000|12.14|11,854,026|-42.36%|10.69-26.54|12-12.26|12.22|891475880|0.455|31.88|1.99B|1990000000|0.379|0.10|0.63%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.1246|0|0|-0.3419|0.1348|23.46|7.302|2022-08-29|15/06/2022|0.2||551300000||2022-04-25|15/03/2022|0.19||535300000||2022-04-06|15/12/2021|-0.13||496100000||2021-10-27|15/09/2021|0.14||405900000||2021-08-26|15/06/2021|0.16||415600000||2021-04-26|15/12/2020|-0.33||356100000||2020-10-29|15/09/2020|0.08||327400000||2020-08-28|15/06/2020|0.19||424200000||2020-04-27|15/12/2019|0.1||404000000||2020-04-27|15/03/2020|0.3||439000000||2019-10-29|15/09/2019|0.08||340100000|||2019-04-29|15/03/2019|0.09||353900000||2019-04-09|15/12/2018|0.05||358200000||2018-10-29|15/09/2017|0.07||298700000||2018-10-29|15/09/2018|0.18||367500000||2018-08-28|15/06/2017|0.18||362100000||2018-08-28|15/06/2018|0.09||359200000||2018-06-12|15/03/2018|0.21||387900000||2018-06-12|15/12/2017|0.62||1420000000|
2022-10-02 09:33:11|07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|SS 603688|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VC5|1115|Jiangsu Pacific Quartz Co Ltd Stock Price Today (SS 603688) - Investing.com|41.82B|41820000000|115.75|7,015,431|197.56%|36.1-167.76|115.55-122.2|121.29|361277126|0.114|101.37|1.22B|1220000000|1.29|0.239|0.21%|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0063|0.5656|0|0.2874|0.0717|45.5224|11.8464|2022-10-24|15/09/2022||0.33|||2022-08-18|15/06/2022|0.56|0.3|437100000||2022-04-28|15/03/2022|0.15|0.15|259900000||2022-03-22|15/12/2021|0.3|0.14|281200000||2021-10-23|15/09/2021|0.20|0.11|238400000||2021-08-21|15/06/2021|0.32|0.32|233000000||2021-04-27|15/03/2021|0.12||209000000||2021-03-31|15/12/2020|0.11||176000000||2020-10-29|15/09/2020|0.08||161000000||2020-08-29|15/06/2020|0.09||170000000||2020-04-23|15/03/2020|0.09||139000000|||2019-10-31|15/09/2019|0.11||155000000||2019-08-16|15/06/2019|0.14||167000000||2019-04-22|15/03/2019|0.09||140800000||2019-03-20|15/12/2018|0.12||177500000||2018-10-27|15/09/2018|0.13||153600000||2018-08-18|15/06/2018|0.1||159700000||2018-04-21|15/03/2018|0.07||142500000||2018-03-22|15/12/2017|0.1||163900000|
2022-10-02 09:33:16|07542|100837|/equities/phoenix-proper|SHANGHAICOMP|SS 600716|CNY|Real Estate|Real Estate Management & Development|China|CNE000000L32|0|Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (SS 600716) - Investing.com|3.77B|3770000000|4.03|18,093,096|-0.49%|3.8-6.49|4.03-4.14|4.06|936060590|0.558|73.15|611.86M|611860000|0.065|0.03|0.60%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|-0.0125|0|0|-0.8042|0.7554|1.4005|13.3995|2022-08-25|15/06/2022|0.01||9230000||2022-04-29|15/03/2022|0.07||485700000||2022-04-22|15/12/2021|-0.05||42770000||2021-10-29|15/09/2021|0.04||26030000||2021-08-27|15/06/2021|0.03||57390000||2021-04-30|15/03/2021|-0.06||314900000||2021-03-26|15/12/2020|-0.06||619700000||2020-10-31|15/09/2020|-0.06||123600000||2020-08-21|15/06/2020|0.03||101200000||2020-04-28|15/03/2020|-0.06||49540000||2020-03-27|15/12/2019|0.05||311700000|||2019-08-28|15/06/2019|-0.06||298000000||2019-04-29|15/03/2019|0.03||544400000||2019-03-28|15/12/2018|-0.06||104300000||2018-10-30|15/09/2018|-0.06||206200000||2018-08-17|15/06/2018|0.04||402900000||2018-04-26|15/03/2018|-0.05||333500000||2018-03-29|15/12/2017|-0.06||611800000||2017-10-28|15/09/2017|-0.02||287600000|
2022-10-02 09:33:20|07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|SS 601928|CNY|Communication Services|Media|China|CNE1000019Q6|7228|Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (SS 601928) - Investing.com|21.58B|21580000000|8.48|15,722,218|17.45%|6.22-9.2|8.37-8.64|8.57|2544900000|0.24|8.60|13.05B|13050000000|1|0.50|5.90%|Nov 01, 2022|2022-11-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|23|0.0043|0.1799|0.0276|0.3148|0.1284|15.4117|1.6796|2022-11-01|15/09/2022||0.74||12517000000|2022-08-30|15/06/2022|0.4|0.4|3870000000|3870000000|2022-04-30|15/03/2022|0.19||3200000000|3200000000|2022-04-23|15/12/2021|0.27||3680000000||2021-10-29|15/09/2021|0.14||2650000000||2021-08-31|15/06/2021|0.28|0.11|3520000000|2520000000|2021-04-30|15/03/2021|0.27|0.11|2660000000|2520000000|2021-04-24|15/12/2020|0.2|0.14|4120000000|4040000000|2020-10-28|15/09/2020|0.1|0.1|2590000000|2590000000|2020-08-28|15/06/2020|0.23|0.23|3340000000|3340000000|2020-04-30|15/03/2020|0.1|0.1|2090000000|2090000000||2019-10-30|15/09/2019|0.11|0.14|2470000000|2680000000|2019-08-29|15/06/2019|0.22|0.21|3840000000|3840000000|2019-04-26|15/03/2019|0.13|0.11|2350000000|2170000000|2019-04-26|15/12/2018|0.06|0.06|3550000000|3470000000|2018-10-30|15/09/2018|0.13|0.05|2480000000|2120000000|2018-08-30|15/06/2018|0.2|0.19|3330000000|3000000000|2018-04-28|15/03/2018|0.1|0.12|2050000000|2470000000|2018-02-28|15/12/2017|0.15|0.15|3750000000|3750000000
2022-10-02 09:33:23|07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|SS 601952|CNY|Consumer Staples|Food Products|China|CNE100002XD7|10332|Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (SS 601952) - Investing.com|15.85B|15850000000|11.50|16,403,291|12.86%|10.26-17.27|11.39-11.62|11.47|1378000000|-0.087|26.38|11.56B|11560000000|0.54|0.24|2.09%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0091|0|0|0.0792|0.1417|22.7143|2.01|2022-10-28|15/09/2022|||||2022-08-19|15/06/2022|0.16||3740000000||2022-04-28|15/03/2022|0.10||2410000000||2022-04-15|15/12/2021|0.14||3390000000||2021-10-28|15/09/2021|0.15||2700000000||2021-08-20|15/06/2021|0.15||2710000000||2021-04-28|15/03/2021|0.08||1830000000||2021-04-16|15/12/2020|0.11||2730000000||2020-10-29|15/09/2020|0.14||1820000000||2020-08-21|15/06/2020|0.16||2700000000||2020-04-30|15/03/2020|0.07||1360000000|||2019-10-29|15/09/2019|0.11||2090000000||2019-08-28|15/06/2019|0.08||1810000000||2019-04-25|15/03/2019|0.09||1270000000||2019-04-10|15/12/2018|0.12||1660000000||2018-10-26|15/09/2018|0.11||1160000000||2018-08-16|15/06/2018|0.11||1150000000||2018-04-28|15/03/2018|0.1||910600000||2018-04-20|15/12/2017|0.12||1500000000|
2022-10-02 09:33:27|07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|SS 603286|CNY|Consumer Discretionary|Auto Components|China|CNE100002QW1|1112|Jiangsu Riying Electronics Co Ltd Stock Price Today (SS 603286) - Investing.com|1.42B|1420000000|16.02|5,855,545|8.17%|12.51-30.37|15.99-16.65|16.61|88601000|0.501|663.51|640.79M|640790000|0.029|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|20|-0.0155|0|0|0.2338|0.1395|82.4784|3.678|2022-08-29|15/06/2022|||181100000||2022-04-27|15/03/2022|0.04||147900000||2022-04-27|15/12/2021|-0.07||163700000||2021-10-27|15/09/2021|0.05||148000000||2021-08-27|15/06/2021|0.07||146500000||2021-04-28|15/12/2020|0.04||156400000||2020-10-30|15/09/2020|0.05||134800000||2020-08-28|15/06/2020|0.06||135100000||2020-04-28|15/03/2020|0.01||68100000||2020-04-28|15/12/2019|0.13||201100000||2019-10-30|15/09/2019|0.07||117000000|||2019-04-26|15/12/2018|0.08||111100000||2019-04-26|15/03/2019|0.06||83580000||2018-10-29|15/09/2018|0.04||85030000||2018-08-29|15/06/2018|0.06||89690000||2018-04-27|15/03/2018|0.08||70390000||2018-02-03|15/12/2017|0.18||103800000||2017-10-27|15/09/2017|0.04||71730000||2017-08-19|15/06/2017|0.19||142100000|
2022-10-02 09:33:31|07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|SS 603036|CNY|Energy|Energy Equipment & Services|China|CNE100002ZX0|604|Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (SS 603036) - Investing.com|1.78B|1780000000|8.68|4,292,234|7.56%|6.8-13.63|8.46-8.83|8.68|205398950|0.318|31.11|275.7M|275700000|0.29|0.12|1.38%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0017|0|0|0.1743|0.0387|54.8986|11.3036|2022-08-12|15/06/2022|0.08||64990000||2022-04-28|15/03/2022|0.07||67550000||2022-04-15|15/12/2021|0.07||80850000||2021-10-28|15/09/2021|0.07||62310000||2021-08-15|15/06/2021|0.06||62320000||2021-04-27|15/03/2021|0.07||64280000||2021-04-10|15/12/2020|0.08||88690000||2020-10-22|15/09/2020|0.11||71100000||2020-08-12|15/06/2020|0.08||68660000||2020-04-29|15/03/2020|0.06||62280000||2020-04-03|15/12/2019|0.08||85800000|||2019-08-15|15/06/2019|0.09||77890000||2019-04-28|15/03/2019|0.03||63210000||2019-04-12|15/12/2018|0.07||89470000||2018-10-30|15/09/2018|0.05||59000000||2018-08-09|15/06/2018|0.05||50360000||2018-04-27|15/03/2018|0.02||41780000||2018-04-10|15/12/2017|0.04||48330000||2017-10-27|15/09/2017|0.07||53120000|
2022-10-02 09:33:35|07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|SS 603028|CNY|Materials|Metals & Mining|China|CNE1000026K4|811|Jiangsu Safety Wire Rope Co Ltd Stock Price Today (SS 603028) - Investing.com|2.27B|2270000000|8.02|6,279,637|-2.55%|6.96-15.99|8.01-8.41|8.24|283250400|0.039|46.38|910.56M|910560000|0.207|0.0608|0.76%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0182|0|0|0.3638|0.0954|77.4128|4.22|2022-08-25|15/06/2022|0.03||205800000||2022-04-19|15/03/2022|0.03||170600000||2022-04-19|15/12/2021|0.13||253700000||2021-10-27|15/09/2021|0.04||228300000||2021-08-26|15/06/2021|0.05||258000000||2021-04-27|15/12/2020|0.12||231200000||2020-10-29|15/09/2020|0.06||219300000||2020-08-17|15/06/2020|0.04||188300000||2020-04-29|15/03/2020|0.01||111600000||2020-04-27|15/12/2019|0.05||147200000||2019-10-29|15/09/2019|0.01||197500000|||2019-04-29|15/03/2019|0.02||134700000||2019-04-25|15/12/2018|0.02||64980000||2018-10-29|15/09/2018|0.01||194900000||2018-08-29|15/06/2018|0.02||165700000||2018-04-27|15/03/2018|0.02||121900000||2018-04-20|15/12/2017|-0||148900000||2017-10-27|15/09/2017|0.02||145900000||2017-08-10|15/06/2017|0.05||147400000|
2022-10-02 09:33:38|07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|SS 600287|CNY|Industrials|Trading Companies & Distributors|China|CNE0000014H8|1954|Jiangsu Sainty Corp Ltd Stock Price Today (SS 600287) - Investing.com|2.15B|2150000000|4.86|4,770,489|14.35%|3.85-5.79|4.81-4.95|4.92|443282774|0.516|-4.66|2.78B|2780000000|-1.19|0.12|2.28%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|0.0066|0|0|-0.0776|-0.6715|10.4981|0.2686|2022-11-02|15/09/2022|||||2022-08-26|15/06/2022|0.04||1110000000||2022-04-30|15/12/2021|0.03||-85600000||2022-04-30|15/03/2022|0.03||855400000||2021-10-30|15/09/2021|-0.04||903400000||2021-08-28|15/06/2021|-0.11||2000000000||2021-04-29|15/03/2021|-0.01||1050000000||2021-04-16|15/12/2020|0.01||1300000000||2020-10-28|15/09/2020|0.26||1140000000||2020-08-28|15/06/2020|-0.05||1140000000||2020-04-29|15/03/2020|0.15||801700000|||2019-10-30|15/09/2019|-0.02||1100000000||2019-08-27|15/06/2019|-0.03||1000000000||2019-04-27|15/03/2019|0.45||1280000000||2019-03-26|15/12/2018|0.03||1440000000||2018-10-30|15/09/2018|0.05||1360000000||2018-08-28|15/06/2018|0.08||1300000000||2018-04-27|15/03/2018|0.04||1270000000||2018-03-27|15/12/2017|0.03||1580000000|
2022-10-02 09:33:42|07549|100570|/equities/sanfangxiang|SHANGHAICOMP|SS 600370|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001DM3|2477|Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (SS 600370) - Investing.com|10.95B|10950000000|2.810|18,179,790|-19.02%|2.56-3.98|2.78-2.84|2.81|3896339676|0.3|12.32|20.76B|20760000000|0.228|0.15|5.34%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0026|0|0|0.2373|1.0696|47.8886|8.0714|2022-08-29|15/06/2022|0.04||5120000000||2022-04-27|15/03/2022|0.1||5330000000||2022-03-28|15/12/2021|0.05||5610000000||2021-10-28|15/09/2021|0.03||4690000000||2021-08-27|15/06/2021|0.04||5040000000||2021-04-28|15/03/2021|0.04||4140000000||2021-04-20|15/12/2020|0.04||4100000000||2020-10-30|15/09/2020|0.04||3790000000||2020-08-17|15/06/2020|0.01||162500000||2020-04-27|15/03/2020|0.01||203400000||2020-03-09|15/12/2019|0.01||283900000|||2019-08-26|15/06/2019|0.02||214300000||2019-04-29|15/03/2019|0.01||256300000||2019-04-22|15/12/2018|0.01||313900000||2018-10-30|15/09/2018|0.02||309500000||2018-08-28|15/06/2018|0.03||288100000||2018-04-28|15/03/2018|0.01||270500000||2018-04-24|15/12/2017|0.01||303500000||2017-10-28|15/09/2017|0.01||289000000|
2022-10-02 09:33:45|07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|SS 603269|CNY|Industrials|Construction & Engineering|China|CNE100002X91|895|Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (SS 603269) - Investing.com|1.31B|1310000000|11.68|3,463,278|-0.85%|9.98-19.93|11.45-11.85|11.83|112518866|0.183|28.35|1.28B|1280000000|0.469|0.22|1.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|-0.0083|0|0|1.0978|0.3976|51.267|3.0285|2022-08-29|15/06/2022|0.16||339000000||2022-04-28|15/03/2022|0.02||238400000||2022-04-28|15/12/2021|0.17||415500000||2021-10-27|15/09/2021|0.12||291800000||2021-08-29|15/06/2021|0.16||287000000||2021-04-28|15/12/2020|0.38||433400000||2020-10-28|15/09/2020|0.03||170400000||2020-08-30|15/06/2020|0.16||195200000||2020-04-28|15/03/2020|-0.16||35290000||2020-04-28|15/12/2019|0.33||228500000||2019-10-29|15/09/2019|0.07||102100000|||2019-04-28|15/03/2019|0.07||121900000||2019-04-09|15/12/2018|0.16||260600000||2018-10-29|15/09/2018|0.08||94480000||2018-08-17|15/06/2018|0.02||129400000||2018-04-26|15/03/2018|0.1||119200000||2018-04-23|15/12/2017|0.21||209200000||2017-10-30|15/09/2017|0.05||110000000||2017-08-25|15/06/2017|0.11||136800000|
2022-10-02 09:33:48|07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|SS 603530|CNY|Industrials|Electrical Equipment|China|CNE100003M10|1198|Jiangsu Shemar Electric Co Ltd Stock Price Today (SS 603530) - Investing.com|5.42B|5420000000|12.55|12,209,045|-35.11%|8.83-24.4|12.54-12.88|12.73|432263327|-0.586|81.35|772.98M|772980000|0.166|0.10|0.80%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0061|0|0|0.3482|0.0717|87.5455|12.8346|2022-08-24|15/06/2022|0.05||210300000||2022-04-26|15/03/2022|||161200000||2022-04-26|15/12/2021|0.08||240000000||2021-10-28|15/09/2021|0.05||161400000||2021-08-23|15/06/2021|0.09||210800000||2021-04-28|15/03/2021|0.02||119000000||2021-03-29|15/12/2020|0.05||205100000||2020-10-28|15/09/2020|0.11||171000000||2020-08-11|15/06/2020|0.11||183600000||2020-04-27|15/03/2019|0.04||115400000||2020-04-27|15/03/2020|0.05||103200000|||2019-10-29|15/09/2019|0.06||126800000||2019-08-02|15/06/2019|0.17||302100000|||||||
2022-10-02 09:33:52|07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|SS 601218|CNY|Industrials|Electrical Equipment|China|CNE1000012R9|847|Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (SS 601218) - Investing.com|4.02B|4020000000|4.140|33,423,660|-4.83%|3.45-8.57|4.13-4.27|4.25|970390276|0.018|24.53|1.85B|1850000000|0.201|0.052|1.26%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|0.0027|0|0|0.1561|0.0619|11.6005|2.4009|2022-10-31|15/09/2022|||||2022-08-05|15/06/2022|0.04||396000000||2022-04-16|15/03/2022|0.03||335500000||2022-04-08|15/12/2021|0.08||518200000||2021-10-29|15/09/2021|0.05||542400000||2021-08-20|15/06/2021|0.06||452200000||2021-04-30|15/03/2021|0.03||345700000||2021-02-05|15/12/2020|0.07||663800000||2020-10-31|15/09/2020|0.07||544200000||2020-07-30|15/06/2020|0.08||537000000||2020-04-28|15/03/2020|0.02||303800000|||2019-10-28|15/09/2019|0.01||461000000||2019-08-28|15/06/2019|0.02||244200000||2019-04-11|15/03/2019|0.01||306700000||2019-04-11|15/12/2018|0.03||332700000||2018-10-27|15/09/2018|-0.01||430900000||2018-08-28|15/06/2018|-0.02||316500000||2018-04-27|15/03/2018|-0.06||188600000||2018-04-23|15/12/2017|-0.01||322500000|
2022-10-02 09:33:57|07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|SS 600746|CNY|Materials|Chemicals|China|CNE000000M64|1815|Jiangsu SOPO Chemical Co Ltd Stock Price Today (SS 600746) - Investing.com|10.13B|10130000000|8.67|5,017,266|-51.24%|8.6-19.5|8.64-8.84|8.68|1167842884|1.02|7.23|8.44B|8440000000|1.4|1.00|11.53%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0036|0|0|0.1694|0.2511|-5.1162|11.1824|2022-08-15|15/06/2022|0.29||2280000000||2022-04-22|15/03/2022|0.35||2070000000||2022-03-14|15/12/2021|0.24||2150000000||2021-10-21|15/09/2021|0.55||1940000000||2021-08-16|15/06/2021|0.82||2240000000||2021-04-29|15/12/2020|0.16||1270000000||2020-10-28|15/09/2020|0.04||1020000000||2020-08-26|15/06/2020|0.00||663300000||2020-04-29|15/03/2020|0.05||837900000||2020-04-29|15/12/2019|||332700000||2019-10-29|15/09/2019|-0.02||83940000|||2019-04-19|15/12/2018|0.02||94660000||2019-04-18|15/03/2019|||79580000||2018-10-31|15/09/2018|||109300000||2018-08-22|15/06/2018|||130100000||2018-04-27|15/03/2018|-0.01||140300000||2018-04-11|15/12/2017|0.02||180500000||2017-10-28|15/09/2017|0.03||191200000||2017-08-31|15/06/2017|0.04||195000000|
2022-10-02 09:34:01|07554|100448|/equities/js-sunshine|SHANGHAICOMP|SS 600220|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000010V7|4792|Jiangsu Sunshine Co Ltd Stock Price Today (SS 600220) - Investing.com|4.82B|4820000000|2.700|60,710,344|14.41%|2.1-4.38|2.69-2.75|2.7|1783340326|0.572|39.92|2.12B|2120000000|0.09|0.02|0.74%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|0.0029|0|0|-0.549|0.0514|12.5|2.3471|2022-08-25|15/06/2022|0.02||476700000||2022-04-28|15/03/2022|0.01||417400000||2022-04-27|15/12/2021|0.03||562900000||2021-10-29|15/09/2021|0.03||613400000||2021-08-26|15/06/2021|0.03||523200000||2021-04-29|15/12/2020|0.01||618300000||2020-10-29|15/09/2020|0.01||562300000||2020-08-25|15/06/2020|||502400000||2020-04-29|15/03/2020|-0.02||289300000||2020-04-27|15/12/2019|-0.01||619300000||2019-10-29|15/09/2019|0.03||646600000|||2019-04-26|15/03/2019|-0.01||410500000||2019-04-17|15/12/2018|0.02||644600000||2018-10-24|15/09/2018|0.03||719100000||2018-08-22|15/06/2018|0.03||654600000||2018-04-27|15/03/2018|-0.01||402000000||2018-04-17|15/12/2017|0.02||552800000||2017-10-25|15/09/2017|0.02||605000000||2017-08-22|15/06/2017|0.02||629900000|
2022-10-02 09:34:07|07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|SS 603136|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100002VJ8|1292|Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (SS 603136) - Investing.com|4.88B|4880000000|26.19|3,716,576|54.51%|13.97-30.55|25.32-27.41|27.11|186294283|0.612|-98.14|279.99M|279990000|-0.245|N/A|N/A|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|-0.0327|-0.9379|0|0.1256|0.1582|25.6167|12.8029|2022-11-01|15/09/2022||0.43|||2022-08-30|15/06/2022|-0.16|-0.16|32570000||2022-04-29|15/12/2021|0.04|0.31|101000000||2022-04-29|15/03/2022|-0.12||56070000||2021-10-29|15/09/2021|0.4|0.4|90000000||2021-08-16|15/06/2021|0.02|0.2414|149000000|149000000|2021-04-29|15/12/2020|0.1517|-0.04|150400000||2021-04-29|15/03/2021|-0.0276|-0.04|78000000|78000000|2020-10-27|15/09/2020|0.33|0.48|123000000||2020-08-31|15/06/2020|0.14|0.2|79500000||2020-04-30|15/03/2020|-0.23||20000000|||2019-10-31|15/09/2019|0.53||167100000||2019-08-30|15/06/2019|0.33||131000000||2019-04-30|15/03/2019|0.13||88860000||2019-03-08|15/12/2018|0.11||122040000||2018-10-30|15/09/2018|0.57||148000000||2018-08-20|15/06/2018|0.39||129100000||2018-04-27|15/03/2018|0.1517||90110000||2018-04-26|15/12/2017|0.08||109700000|
2022-10-02 09:34:10|07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|SS 603117|CNY|Industrials|Air Freight & Logistics|China|CNE1000022Z1|598|Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (SS 603117) - Investing.com|1.54B|1540000000|2.44|12,283,062|-32.78%|2.16-5.2|2.41-2.46|2.44|633144502|-|-|492.82M|492820000|-0.545|0.023|1.02%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0148|0|0|-1.3255|0.043|29.7205|4.3259|2022-08-29|15/06/2022|-0.03||126100000||2022-04-29|15/03/2022|0.03||105000000||2022-04-28|15/12/2021|-0.5||112100000||2021-10-29|15/09/2021|0.02||149600000||2021-08-27|15/06/2021|0.04||164400000||2021-04-30|15/03/2021|0.03||153800000||2021-04-29|15/12/2020|0.03||149100000||2020-10-31|15/09/2020|0.03||190300000||2020-08-29|15/06/2020|0.03||174600000||2020-04-30|15/03/2020|0.03||207200000||2020-04-28|15/12/2019|0.03||249900000|||2019-08-31|15/06/2019|0.03||262800000||2019-04-29|15/03/2019|0.04||218000000||2019-04-27|15/12/2018|0.02||292700000||2018-10-30|15/09/2018|0.03||194600000||2018-08-30|15/06/2018|0.03||262600000||2018-04-28|15/03/2018|0.05||191900000||2018-04-26|15/12/2017|0.03||254300000||2017-10-31|15/09/2017|0.08||194500000|
2022-10-02 09:34:14|07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|SS 603323|CNY|Financial|Banks|China|CNE100003035|1829|Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (SS 603323) - Investing.com|9.34B|9340000000|5.18|23,304,453|-0.38%|4.63-5.97|5.12-5.22|5.16|1803070997|0.535|7.97|3.6B|3600000000|0.724|0.16|3.09%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0018|0.0436|0|0.2661|0.0709|13.6133|2.0429|2022-11-02|15/09/2022||0.26|||2022-08-18|15/06/2022|0.12|0.12|1900000000||2022-04-28|15/12/2021|0.07|0.05|1830000000||2022-04-28|15/03/2022|0.17||978000000||2021-10-30|15/09/2021|0.19|0.16|1700000000||2021-08-20|15/06/2021|0.24|0.24|1750000000||2021-04-29|15/03/2021|0.14||1560000000||2021-04-29|15/12/2020|0.04|0.15|1590000000||2020-10-29|15/09/2020|0.16|0.15|877000000||2020-08-28|15/06/2020|0.18|0.13|1600000000||2020-04-24|15/12/2019|0.07||1520000000|||2019-10-30|15/09/2019|0.12||1460000000||2019-08-23|15/06/2019|0.13||1490000000||2019-04-26|15/12/2018|0.04||1380000000||2019-04-25|15/03/2019|0.14||1370000000||2018-10-31|15/09/2018|0.13||1260000000||2018-08-30|15/06/2018|0.21||1200000000||2018-04-26|15/03/2018|0.13||1240000000||2018-02-03|15/12/2017|0.08||1040000000|
2022-10-02 09:34:18|07558|100434|/equities/wuzhong|SHANGHAICOMP|SS 600200|CNY|Healthcare|Pharmaceuticals|China|CNE000000YP4|1322|Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (SS 600200) - Investing.com|4.73B|4730000000|6.71|22,185,546|-13.86%|5.43-9.83|6.64-6.85|6.69|704559529|0.554|-71.52|1.53B|1530000000|-0.092|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0144|0|0|-0.2802|-0.0122|30.455|2.7835|2022-08-29|15/06/2022|-0.04||341800000||2022-04-26|15/03/2022|0.01||444300000||2022-04-26|15/12/2021|-0.04||307700000||2021-10-28|15/09/2021|-0.03||433200000||2021-08-27|15/06/2021|-0.04||489900000||2021-04-28|15/12/2020|-0.63||390800000||2020-10-30|15/09/2020|-0.04||361600000||2020-08-27|15/06/2020|-0.04||689300000||2020-04-28|15/03/2020|0.01||429900000||2020-03-15|15/12/2019|0.01||592000000||2019-10-25|15/09/2019|||531700000|||2019-04-29|15/03/2019|0.01||414400000||2019-04-19|15/12/2018|-0.56||303400000||2018-10-29|15/09/2018|0.04||411900000||2018-08-22|15/06/2018|0.09||422200000||2018-04-28|15/03/2018|0.03||564100000||2018-03-31|15/12/2017|0.04||578800000||2017-10-28|15/09/2017|0.05||565900000||2017-08-23|15/06/2017|0.06||818100000|
2022-10-02 09:34:21|07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|SS 603179|CNY|Consumer Discretionary|Auto Components|China|CNE100002YB9|4141|Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (SS 603179) - Investing.com|17.78B|17780000000|36.48|5,956,407|61.31%|19.08-46.5|36.39-39.3|38.99|487301971|0.442|77.65|5.16B|5160000000|0.574|0.30|0.63%|Oct 24, 2022|2022-10-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0188|-0.253|0|-0.0044|0.0358|25.9114|2.8533|2022-10-24|15/09/2022||0.26|||2022-08-27|15/06/2022|0.17|0.23|1320000000|1320000000|2022-04-30|15/03/2022|0.18|0.1615|1490000000|1490000000|2022-03-02|15/12/2021|0.13|0.36|1350000000||2021-10-30|15/09/2021|0.15|0.29|1000000000|1000000000|2021-08-26|15/06/2021|0.18|0.24|1140000000||2021-04-28|15/03/2021|0.26|0.26|1120000000||2021-03-31|15/12/2020|0.28||1120000000||2020-10-31|15/09/2020|0.22||998800000||2020-08-05|15/06/2020|0.15||899800000||2020-04-28|15/03/2020|0.15||663700000|||2019-10-26|15/09/2019|0.17||696500000||2019-07-27|15/06/2019|0.17||693900000||2019-04-30|15/03/2019|0.24||754000000||2019-02-26|15/12/2018|0.37||769000000||2018-10-30|15/09/2018|0.34||783400000||2018-08-30|15/06/2018|0.34||880600000||2018-04-25|15/03/2018|0.34||972400000||2018-03-26|15/12/2017|0.38||851000000|
2022-10-02 09:34:24|07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|SS 603787|CNY|Consumer Discretionary|Automobiles|China|CNE100002FS2|2773|Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (SS 603787) - Investing.com|3.95B|3950000000|19.36|4,656,595|11.07%|10.25-25.25|19.25-20.15|20.25|204000000|0.964|71.02|4.33B|4330000000|0.339|0.05|0.26%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|-0.0205|0|0|0.3662|0.2112|35.844|0.9465|2022-08-26|15/06/2022|0.21||1380000000||2022-04-29|15/03/2022|0.11||994800000||2022-04-29|15/12/2021|-0.11||882900000||2021-10-29|15/09/2021|0.1||1370000000||2021-08-16|15/06/2021|-0.03||1090000000||2021-04-23|15/12/2020|-0.11||712500000||2020-10-23|15/09/2020|0.41||2340000000||2020-08-20|15/06/2020|0.31||1640000000||2020-04-24|15/03/2020|-0.11||383400000||2020-04-24|15/12/2019|-0.1||615800000||2019-10-24|15/09/2019|0.2||1030000000|||2019-04-26|15/12/2018|0.01||687400000||2019-04-26|15/03/2019|0.08||618000000||2018-10-22|15/09/2018|0.19||914400000||2018-07-27|15/06/2018|0.16||867800000||2018-04-25|15/03/2018|0.08||580900000||2018-02-03|15/12/2017|0.01||586500000||2017-10-28|15/09/2017|0.18||921000000||2017-08-25|15/06/2017|0.12||655100000|
2022-10-02 09:34:28|07561|100641|/equities/yangnong-chem|SHANGHAICOMP|SS 600486|CNY|Materials|Chemicals|China|CNE000001B66|3117|Jiangsu Yangnong Chemical Co Ltd Stock Price Today (SS 600486) - Investing.com|30.99B|30990000000|100.01|2,593,094|-4.62%|99.65-148.88|99.7-103.06|102.33|309898907|0.903|18.03|14.72B|14720000000|6.28|0.65|0.65%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0177|0.0731|0.0297|0.4066|0.1407|24.7917|3.0132|2022-10-25|15/09/2022||1.05||2810000000|2022-08-30|15/06/2022|1.97|1.97|4300000000|4300000000|2022-04-26|15/03/2022|2.92|2.92|5270000000|5270000000|2022-03-29|15/12/2021|0.6682|0.73|2600000000|2200000000|2021-10-26|15/09/2021|0.8919|0.925|2560000000|2560000000|2021-08-24|15/06/2021|1.21|1.12|2980000000|2980000000|2021-04-27|15/03/2021|1.43|1.43|3710000000|3780000000|2021-03-30|15/12/2020|0.6|0.5655|1880000000|1575000000|2020-10-27|15/09/2020|0.63|0.6312|2040000000|2040000000|2020-08-25|15/06/2020|1.23||2760000000|2760000000|2020-04-28|15/03/2020|1.44||3160000000|||2019-10-29|15/09/2019|0.71|0.43|1800000000||2019-08-27|15/06/2019|0.97|0.66|1320000000||2019-04-23|15/03/2019|1.06|1.06|1570000000|1580000000|2019-04-02|15/12/2018|0.35|0.37|946000000||2018-10-23|15/09/2018|0.72|0.44|1220000000|1250000000|2018-08-21|15/06/2018|0.93|0.67|1490000000||2018-04-24|15/03/2018|0.88|0.42|1610000000||2018-02-28|15/12/2017|0.74|0.94|1290000000|
2022-10-02 09:34:31|07562|100908|/equities/yueda-invest|SHANGHAICOMP|SS 600805|CNY|Industrials|Industrial Conglomerates|China|CNE000000DY0|4320|Jiangsu Yueda Investment Co Ltd Stock Price Today (SS 600805) - Investing.com|3.74B|3740000000|4.39|12,633,564|11.7%|3.66-5.74|4.31-4.43|4.36|850894494|0.165|-11.65|3.56B|3560000000|-0.437|N/A|N/A|Oct 17, 2022|2022-10-17|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|0.0006|0|0|-1.4661|0.0433|1.1279|1.9673|2022-10-17|15/09/2022|||||2022-08-13|15/06/2022|-0.03||686000000||2022-04-23|15/03/2022|0.1||851500000||2022-04-16|15/12/2021|-0.29||1050000000||2021-10-23|15/09/2021|-0.2||973000000||2021-08-21|15/06/2021|-0.1||956300000||2021-04-24|15/03/2021|-0.32||909600000||2021-04-10|15/12/2020|-1.04||1070000000||2020-10-24|15/09/2020|-0.04||928400000||2020-08-07|15/06/2020|-0.17||608900000||2020-04-28|15/03/2020|-0.24||416300000|||2019-10-18|15/09/2019|-0.13||615800000||2019-08-17|15/06/2019|0.21||622700000||2019-04-30|15/03/2019|0.03||676700000||2019-03-30|15/12/2018|-0.08||607900000||2018-10-20|15/09/2018|0.06||474100000||2018-07-20|15/06/2018|0.07||502100000||2018-04-28|15/03/2018|0.05||501300000||2018-03-30|15/12/2017|-0||403800000|
2022-10-02 09:34:35|07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|SS 603507|CNY|Industrials|Machinery|China|CNE100002TW5|2746|Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (SS 603507) - Investing.com|4.55B|4550000000|31.88|8,832,711|-8.42%|18.01-56|30.76-32.47|32.87|142625500|0.227|29.89|2.46B|2460000000|1.06|0.29|0.91%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|20|-0.1106|0|0|0.2376|0.1649|40.8311|2.625|2022-08-30|15/06/2022|0.17||836900000||2022-04-29|15/03/2022|0.15||449000000||2022-04-21|15/12/2021|0.39||570400000||2021-10-29|15/09/2021|0.33||602100000||2021-08-12|15/06/2021|0.5||702400000||2021-04-29|15/12/2020|0.07||484400000||2020-10-30|15/09/2020|0.19||546700000||2020-07-30|15/06/2020|0.26||535800000||2020-04-30|15/03/2020|0.03||364400000||2020-04-03|15/12/2019|0.31||708200000||2019-10-25|15/09/2019|0.18||432500000|||2019-04-26|15/03/2019|0.04||288700000||2019-04-19|15/12/2018|-0||309600000||2018-10-26|15/09/2018|0.18||298300000||2018-08-25|15/06/2018|0.23||237800000||2018-04-27|15/03/2018|0.07||134300000||2018-04-21|15/12/2017|0.09||175100000||2017-11-03|15/09/2017|0.38||280400000||2017-10-17|15/06/2017|0.45||334400000|
2022-10-02 09:34:38|07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|SS 600522|CNY|Industrials|Electrical Equipment|China|CNE000001CW4|12495|Jiangsu Zhongtian Technology Co Ltd Stock Price Today (SS 600522) - Investing.com|76.69B|76690000000|22.47|62,122,523|146.92%|8.72-27.6|22.46-23.54|23.25|3412949652|-0.258|45.82|41.83B|41830000000|0.542|0.10|0.45%|Nov 02, 2022|2022-11-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0065|-0.3708|0.0281|-0.2123|0.0544|12.1105|1.0704|2022-11-02|15/09/2022||0.25|||2022-08-31|15/06/2022|0.24|0.31|10750000000|10750000000|2022-04-30|15/12/2021|-0.095|0.00|9370000000|9294000000|2022-04-30|15/03/2022|0.3|0.3|9290000000|9290000000|2021-10-30|15/09/2021|0.08|0.25|13020000000||2021-08-30|15/06/2021|-0.08|0.33|13380000000||2021-04-29|15/03/2021|0.16|0.3|11000000000||2021-03-02|15/12/2020|0.23|0.23|13710000000|13500000000|2020-10-31|15/09/2020|0.16|0.16|9460000000||2020-08-31|15/06/2020|0.24||12000000000||2020-04-30|15/03/2020|0.12||8890000000|||2019-10-30|15/09/2019|0.11||10610000000||2019-08-30|15/06/2019|0.19||7760000000||2019-04-29|15/03/2019|0.17||10820000000||2019-04-29|15/12/2018|0.16|0.39|10260000000|8250000000|2018-10-30|15/09/2018|0.19|0.34|7960000000|9910000000|2018-08-29|15/06/2018|0.20|0.29|9080000000|8260000000|2018-04-26|15/03/2018|0.13|0.13|6620000000|6620000000|2018-04-26|15/12/2017|0.14|0.21|7740000000|7580000000
2022-10-02 09:34:42|07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|SS 601860|CNY|Financial|Banks|China|CNE100003GZ3|2265|Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (SS 601860) - Investing.com|9.96B|9960000000|2.72|23,985,961|-18.32%|2.68-3.65|2.7-2.75|2.72|3660973595|0.453|6.97|4.5B|4500000000|0.434|0.10|3.68%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0582|0|0|0.0631|-0.0094|12.9441|1.9418|2022-11-04|15/09/2022|||||2022-08-31|15/06/2022|0.13||2290000000||2022-04-29|15/12/2021|0.09||2360000000||2022-04-26|15/03/2022|0.09||2250000000||2021-10-28|15/09/2021|0.12||2430000000||2021-08-24|15/06/2021|0.11||2240000000||2021-04-28|15/12/2020|0.06||2090000000||2021-04-28|15/03/2021|0.08||2200000000||2020-10-30|15/09/2020|0.12||2080000000||2020-08-26|15/06/2020|0.11||2120000000||2020-04-29|15/03/2020|0.09||2320000000|||2019-10-22|15/09/2019|0.12||2230000000||2019-08-28|15/06/2019|0.12||2270000000||2019-04-21|15/03/2018|0.08||2000000000||2019-04-21|15/03/2019|0.08||2280000000||2019-03-30|15/12/2018|0.08||2430000000||2019-01-02|15/09/2018|0.3||6330000000||2018-11-19|15/06/2018|0.18||4280000000||
2022-10-02 09:34:45|07566|100885|/equities/zongyi|SHANGHAICOMP|SS 600770|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000N97|574|Jiangsu Zongyi Co Ltd Stock Price Today (SS 600770) - Investing.com|9.67B|9670000000|7.44|18,349,258|25.46%|5.26-10.94|7.4-7.53|7.43|1300000000|0.484|-41.91|357.97M|357970000|-0.209|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|0.0037|0|0|-1.3538|0.0245|50.7713|19.0859|2022-08-26|15/06/2022|-0.11||97660000||2022-04-29|15/03/2022|-0.11||92480000||2022-04-19|15/12/2021|0.03||72950000||2021-10-29|15/09/2021|-0.01||94880000||2021-08-19|15/06/2021|||94210000||2021-04-28|15/03/2021|0.03||111300000||2021-04-08|15/12/2020|-0.04||48360000||2020-10-23|15/09/2020|0.01||109400000||2020-08-17|15/06/2020|0.13||140700000||2020-04-29|15/03/2020|0.03||78750000||2020-04-21|15/12/2019|0.03||97960000|||2019-08-16|15/06/2019|-0.01||130200000||2019-04-29|15/03/2019|0.02||116400000||2019-04-19|15/12/2018|-0.02||101900000||2018-10-27|15/09/2018|0.01||119100000||2018-08-18|15/06/2018|0.05||113300000||2018-04-28|15/03/2018|||137700000||2018-04-21|15/12/2017|0.01||194600000||2017-10-28|15/09/2017|0.01||197000000|
2022-10-02 09:34:50|07567|100707|/equities/changyun|SHANGHAICOMP|SS 600561|CNY|Industrials|Road & Rail|China|CNE000001BW6|0|Jiangxi Changyun Co Ltd Stock Price Today (SS 600561) - Investing.com|1.42B|1420000000|4.98|6,790,751|-3.49%|4.19-7.21|4.96-5.09|5.02|284476800|0.099|-18.60|1.59B|1590000000|-0.317|0.013|0.26%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|-0.0118|0|0|-0.5695|-0.0246|33.3638|0.8055|2022-08-25|15/06/2022|-0.27||299200000||2022-04-28|15/03/2022|-0.06||406800000||2022-04-15|15/12/2021|-0.01||441200000||2021-10-28|15/09/2021|0.01||441300000||2021-08-27|15/06/2021|0.11||470600000||2021-04-29|15/03/2021|-0.07||464300000||2021-04-10|15/12/2020|-0.38||562600000||2020-10-29|15/09/2020|0.01||510400000||2020-08-28|15/06/2020|-0.2||430800000||2020-04-25|15/03/2020|-0.67||329000000||2020-03-28|15/12/2019|-1.03||627300000|||2019-08-24|15/06/2019|0.05||589900000||2019-04-23|15/03/2019|0.01||609700000||2019-03-30|15/12/2018|0.03||633400000||2018-10-27|15/09/2018|-0.07||660700000||2018-08-25|15/06/2018|0.12||631800000||2018-04-28|15/03/2018|0.02||704700000||2018-03-31|15/12/2017|0.04||731700000||2017-10-28|15/09/2017|0.01||704000000|
2022-10-02 09:34:56|07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|SS 600362|CNY|Materials|Metals & Mining|China|CNE0000019P0|26166|Jiangxi Copper Co Ltd Class A Stock Price Today (SS 600362) - Investing.com|43.06B|43060000000|15.24|12,672,820|-37.69%|15.03-26.84|15.09-15.37|15.12|3462729405|1.27|4.71|471.22B|471220000000|1.75|0.50|3.28%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0014|0.0501|0.0012|0.2873|0.058|21.8309|0.2152|2022-10-27|15/09/2022||0.28|||2022-08-25|15/06/2022|0.31|0.31|133100000000||2022-04-28|15/03/2022|0.43|0.41|122150000000||2022-03-27|15/12/2021|0.33|0.39|105510000000||2021-10-28|15/09/2021|0.42|0.58|110460000000||2021-08-27|15/06/2021|0.63|0.21|124760000000||2021-04-27|15/03/2021|0.25|0.275|102040000000|101810000000|2021-03-29|15/12/2020|0.23|0.34|91280000000||2020-10-30|15/09/2020|0.23|0.21|80300000000||2020-08-27|15/06/2020|0.17|0.17|90780000000||2020-04-27|15/03/2020|0.05|0.09|56210000000|||2019-10-29|15/09/2019|0.22|0.26|66200000000||2019-08-28|15/06/2019|0.16|0.24|56180000000|56180000000|2019-04-28|15/03/2019|0.21|0.14|48860000000||2019-03-26|15/12/2018|0.12|0.11|52690000000||2018-10-29|15/09/2018|0.22|0.17|58090000000||2018-08-28|15/06/2018|0.15|0.17|53890000000||2018-04-27|15/03/2018|0.22|0.2|50610000000||2018-03-28|15/12/2017|0.01||49690000000|
2022-10-02 09:34:59|07569|100487|/equities/ganyue-express|SHANGHAICOMP|SS 600269|CNY|Industrials|Transportation Infrastructure|China|CNE0000012D1|3496|Jiangxi Ganyue Expressway Co Ltd Stock Price Today (SS 600269) - Investing.com|7.57B|7570000000|3.24|19,612,803|-9.24%|3.18-3.94|3.21-3.25|3.23|2335407014|0.395|8.49|6.81B|6810000000|0.399|0.12|3.70%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0055|0|0|0.1342|0.0339|9.7271|1.9768|2022-11-03|15/09/2022|||||2022-08-16|15/06/2022|0.09||1200000000||2022-04-29|15/03/2022|0.14||1880000000||2022-03-29|15/12/2021|0.14||2280000000||2021-10-30|15/09/2021|0.14||1450000000||2021-08-10|15/06/2021|0.14||1290000000||2021-04-28|15/03/2021|0.14||1410000000||2021-04-07|15/12/2020|0.14||1740000000||2020-10-30|15/09/2020|0.13||1540000000||2020-08-25|15/06/2020|0.03||1040000000||2020-04-30|15/03/2020|0.14||750600000|||2019-10-30|15/09/2019|0.14||1180000000||2019-08-27|15/06/2019|0.14||1080000000||2019-04-27|15/03/2019|0.14||1100000000||2019-03-26|15/12/2018|0.14||1350000000||2018-10-30|15/09/2018|0.10||1060000000||2018-08-10|15/06/2018|0.16||1010000000||2018-04-27|15/03/2018|0.1||1080000000||2018-03-27|15/12/2017|0.07||1060000000|
2022-10-02 09:35:03|07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|SS 603977|CNY|Materials|Chemicals|China|CNE100003092|2326|Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (SS 603977) - Investing.com|5.08B|5080000000|8.18|9,086,481|-9.41%|7.49-12.43|8.16-8.33|8.2|621241828|-0.35|20.09|2.12B|2120000000|0.457|0.13|1.59%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0066|0|0|0.6548|0.1607|31.5362|4.7214|2022-11-02|15/09/2022|||||2022-08-18|15/06/2022|0.13||538100000||2022-04-27|15/03/2022|0.06||405000000||2022-04-08|15/12/2021|0.15||652100000||2021-10-25|15/09/2021|0.12||522500000||2021-08-17|15/06/2021|0.1||469100000||2021-04-28|15/03/2021|0.06||344500000||2021-04-14|15/12/2020|0.09||543900000||2020-10-27|15/09/2020|0.11||473900000||2020-08-24|15/06/2020|0.13||459800000||2020-04-28|15/03/2020|0.02||226700000|||2019-10-29|15/09/2019|0.13||394300000||2019-08-28|15/06/2019|0.14||381500000||2019-04-29|15/03/2019|0.02||241500000||2019-03-07|15/12/2018|0.05||381300000||2018-10-29|15/09/2018|0.06||182400000||2018-08-18|15/06/2018|0.08||186000000||2018-04-14|15/03/2018|0.04||118700000||2018-03-07|15/12/2017|0.04||177600000|
2022-10-02 09:35:06|07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|SS 600461|CNY|Utilities|Water Utilities|China|CNE000001HW3|5864|Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (SS 600461) - Investing.com|7.59B|7590000000|7.30|4,539,316|-13.71%|6.88-9.31|7.2-7.37|7.22|1039333457|0.108|9.93|7.69B|7690000000|0.881|0.50|6.85%|Oct 28, 2022|2022-10-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|-0.0003|0|0|0.0928|0.0848|11.4829|1.575|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|0.24||||2022-04-22|15/12/2021|0.19||||2022-04-22|15/03/2022|0.26||||2021-10-28|15/09/2021|0.24||||2021-08-19|15/06/2021|0.26||||2021-04-28|15/03/2021|0.23||||2021-04-22|15/12/2020|0.14||||2020-10-28|15/09/2020|0.21||||2020-08-27|15/06/2020|0.17||||2020-04-29|15/03/2020|0.17|||||2019-10-25|15/09/2019|0.14||||2019-08-30|15/06/2019|0.17||||2019-04-30|15/03/2019|0.17||1330000000||2019-04-19|15/12/2018|0.12||1080000000||2018-10-26|15/09/2018|0.09||1050000000||2018-08-23|15/06/2018|0.09||1170000000||2018-04-27|15/03/2018|0.12||1080000000||2018-04-20|15/12/2017|0.08||1140000000|
2022-10-02 09:35:10|07572|100527|/equities/hongdu-avia|SHANGHAICOMP|SS 600316|CNY|Industrials|Aerospace & Defense|China|CNE0000015N3|1865|Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (SS 600316) - Investing.com|16.11B|16110000000|22.47|11,062,414|-39.43%|18.82-43.85|22.45-23.49|23.34|717114512|1.13|164.99|6.54B|6540000000|0.149|0.067|0.30%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0047|0.7901|0|-1.1469|0.9117|103.1181|5.5636|2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|0.01||1300000000||2022-04-30|15/03/2022|0.01||723900000||2022-03-16|15/12/2021|0.12||2910000000||2021-10-30|15/09/2021|0.01||1610000000||2021-08-28|15/06/2021|0.03||2130000000||2021-04-30|15/03/2021|0.05||559600000||2021-03-16|15/12/2020|0.17||2050000000||2020-10-23|15/09/2020|0.00||798500000||2020-08-22|15/06/2020|0.03||2010000000||2020-04-30|15/03/2020|-0.02||212600000|||2019-10-25|15/09/2019|-0.04||573600000||2019-08-24|15/06/2019|-0.07||625800000||2019-04-26|15/03/2019|-0.06||280000000||2019-03-21|15/12/2018|0.31|0.01|1590000000||2018-10-26|15/09/2018|-0.04|0.01|431100000||2018-08-25|15/06/2018|-0.04|0.01|191400000||2018-04-27|15/03/2018|-0.03|0.01|200800000||2018-03-16|15/12/2017|0.16||1220000000|
2022-10-02 09:35:13|07573|100564|/equities/lianchuang|SHANGHAICOMP|SS 600363|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017P4|6216|Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (SS 600363) - Investing.com|11.38B|11380000000|24.99|15,705,125|-18.71%|14.85-36.09|24.88-26.81|26.77|455245750|0.834|52.66|3.82B|3820000000|0.582|0.052|0.21%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0049|0|0|-0.1861|0.1296|17.4857|2.3268|2022-08-15|15/06/2022|0.25||992300000||2022-04-28|15/03/2022|-0.04||1210000000||2022-04-08|15/12/2021|-0.04||318700000||2021-10-29|15/09/2021|0.22||1300000000||2021-08-23|15/06/2021|0.20||913600000||2021-04-30|15/03/2021|0.13||1060000000||2021-04-10|15/12/2020|0.13||866100000||2020-10-30|15/09/2020|0.2||1070000000||2020-08-24|15/06/2020|0.24||1100000000||2020-04-29|15/03/2020|0.05||787800000||2020-04-29|15/12/2019|0.09||1050000000|||2019-08-19|15/06/2019|0.15||1150000000||2019-04-29|15/03/2019|0.07||925900000||2019-04-09|15/12/2018|0.12||949000000||2018-10-30|15/09/2018|0.14||816600000||2018-08-31|15/06/2018|0.17||890200000||2018-04-28|15/03/2018|0.09||789800000||2018-04-17|15/12/2017|0.06||841400000||2017-10-31|15/09/2017|0.13||808200000|
2022-10-02 09:35:16|07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|SS 603985|CNY|Materials|Metals & Mining|China|CNE100002XL0|1146|Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (SS 603985) - Investing.com|10.98B|10980000000|24.90|11,838,461|-16.49%|13.61-44.39|24.3-25.82|25.79|440858003|0.783|25.61|1.91B|1910000000|0.654|0.10|0.31%|Oct 31, 2022|2022-10-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0283|0|0|-0.2772|0.0694|20.9038|5.2829|2022-10-31|15/09/2022||0.46|||2022-08-20|15/06/2022|0.07|0.07|439000000|439000000|2022-04-29|15/03/2022|0.03||372000000||2022-04-16|15/12/2021|0.2385||563500000||2021-10-29|15/09/2021|0.41||538200000||2021-08-28|15/06/2021|0.39||568000000||2021-04-28|15/03/2021|0.68|0.68|623700000||2021-04-14|15/12/2020|0.75||709400000||2020-10-28|15/09/2020|0.65||625200000||2020-08-21|15/06/2020|0.63||663300000||2020-04-28|15/03/2020|-0.18||386700000|||2019-10-30|15/09/2019|0.28||355100000||2019-08-28|15/06/2019|0.28||371800000||2019-04-27|15/03/2019|0.22||263900000||2019-04-12|15/12/2018|0.3||397200000||2018-10-29|15/09/2018|0.34||305100000||2018-08-25|15/06/2018|0.3||265700000||2018-04-27|15/03/2018|0.26||217300000||2018-04-20|15/12/2017|0.26||203200000|
2022-10-02 09:35:21|07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|SS 603078|CNY|Materials|Chemicals|China|CNE100002Y17|579|Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (SS 603078) - Investing.com|5.34B|5340000000|20.96|12,439,773|20.99%|16.25-29.82|20.96-22|21.93|254763913|-0.566|61.36|927.02M|927020000|0.403|0.09|0.33%|Nov 04, 2022|2022-11-04|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0119|0|0|0.4858|0.0572|78.339|11.1729|2022-11-04|15/09/2022|||||2022-08-31|15/06/2022|0.11||226000000||2022-04-30|15/03/2022|0.17||243900000||2022-03-15|15/12/2021|0.15||252000000||2021-10-29|15/09/2021|0.06||204400000||2021-08-28|15/06/2021|0.03||178800000||2021-04-28|15/03/2021|0.06||156400000||2021-03-30|15/12/2020|0.11||155500000||2020-10-31|15/09/2020|0.15||151600000||2020-08-31|15/06/2020|0.08||137000000|137000000|2020-04-30|15/12/2019|0.01||126500000|||2019-10-21|15/09/2019|0.16||138000000||2019-08-30|15/06/2019|0.1||128100000||2019-04-27|15/03/2019|0.04||97830000||2019-03-20|15/12/2018|0.12||100000000||2018-10-31|15/09/2018|0.12||105000000||2018-08-31|15/06/2018|0.13||95350000||2018-04-28|15/03/2018|0.1||83340000||2018-02-10|15/12/2017|0.13||84130000|
2022-10-02 09:35:26|07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|SS 600750|CNY|Healthcare|Pharmaceuticals|China|CNE000000M80|0|Jiangzhong Pharmaceutical Co Ltd Stock Price Today (SS 600750) - Investing.com|8.99B|8990000000|14.42|13,710,083|22.1%|11.11-17.97|14.17-14.63|14.23|623281916|0.394|16.98|3.51B|3510000000|0.93|0.8702|6.03%|Oct 27, 2022|2022-10-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|23|-0.002|-0.2808|-0.0157|0.1179|0.0925|20.4474|3.9713|2022-10-27|15/09/2022|||||2022-08-20|15/06/2022|0.33||970100000||2022-04-23|15/03/2022|0.12||930700000||2022-03-25|15/12/2021|0.12|0.308|936100000|776070000|2021-10-28|15/09/2021|0.12|0.308|671600000|672590000|2021-08-19|15/06/2021|0.12|0.308|588700000|620850000|2021-04-24|15/03/2021|0.12|0.231|677500000|517380000|2021-03-20|15/12/2020|0.12|0.2671|706300000|738270000|2020-10-28|15/09/2020|0.2|0.2315|576700000|639830000|2020-08-26|15/06/2020|0.22|0.21|633200000|590620000|2020-04-25|15/03/2020|0.16|0.18|525300000|492180000||2019-10-25|15/09/2019|0.25|0.25|562690000|562690000|2019-08-23|15/06/2019|0.1983|0.24|603630000|603630000|2019-04-26|15/03/2019|0.2017|0.24|537290000|537290000|2019-03-15|15/12/2018|0.1851|0.23|463680000|602040000|2018-10-25|15/09/2018|0.2064|0.26|396320000|479210000|2018-08-25|15/06/2018|0.1783|0.24|434900000|429980000|2018-04-27|15/03/2018|0.1842|0.28|460330000|460330000|2018-03-30|15/12/2017|0.1537|0.33|439000000|475290000
2022-10-02 09:35:29|07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|SS 600976|CNY|Healthcare|Pharmaceuticals|China|CNE000001HB7|1801|Jianmin Pharmaceutical Group Co Ltd Stock Price Today (SS 600976) - Investing.com|5.9B|5900000000|38.82|3,128,654|-7.2%|33.9-86.78|38.39-39.83|38.77|151966599|0.838|18.52|3.35B|3350000000|2.34|0.806|2.08%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.005|-0.0257|0|0.2885|0.0499|40.7162|1.5967|2022-10-26|15/09/2022|||||2022-07-20|15/06/2022|0.73||909000000|909000000|2022-04-16|15/03/2022|0.58||918000000||2022-03-18|15/12/2021|0.44||672200000||2021-10-22|15/09/2021|0.59||813300000||2021-07-20|15/06/2021|0.64||951300000||2021-04-26|15/03/2021|0.46||841400000||2021-03-16|15/12/2020|0.14||849600000||2020-10-21|15/09/2020|0.45||579100000||2020-08-13|15/06/2020|0.12||586900000||2020-04-29|15/03/2020|0.12||440400000|||2019-10-23|15/09/2019|0.11|0.07|720200000||2019-08-14|15/06/2019|0.05||596900000||2019-04-20|15/03/2019|0.05||515100000||2019-03-22|15/12/2018|0.05|0.33|570000000||2018-10-23|15/09/2018|0.1||516900000||2018-08-10|15/06/2018|0.19||581400000||2018-04-28|15/03/2018|0.12||493200000||2018-03-28|15/12/2017|0.12||596400000|
2022-10-02 09:35:32|07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|SS 603871|CNY|Industrials|Air Freight & Logistics|China|CNE100002SQ9|489|Jiayou International Logistics Co Ltd Stock Price Today (SS 603871) - Investing.com|9.49B|9490000000|18.97|5,609,717|61.45%|11.04-23.2|18.77-19.7|19.64|500048597|0.391|21.60|4.19B|4190000000|1.14|0.50|1.88%|Nov 01, 2022|2022-11-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.1007|0|0|0.0416|0.0905|11.6919|2.63|2022-11-01|15/09/2022|||||2022-08-23|15/06/2022|0.37||1150000000||2022-04-29|15/03/2022|0.2429||650000000||2022-04-22|15/12/2021|0.2143||1340000000||2021-10-29|15/09/2021|0.23||1050000000||2021-08-28|15/06/2021|0.26||894300000||2021-04-29|15/03/2021|0.38||599700000||2021-04-23|15/12/2020|0.37||850700000||2020-10-29|15/09/2020|0.59||1000000000||2020-08-28|15/06/2020|0.48||818000000||2020-04-29|15/03/2020|0.2214||611000000|||2019-10-29|15/09/2019|0.4571||962000000||2019-08-28|15/06/2019|0.5||1210000000||2019-05-29|15/03/2019|0.3214||953000000||2019-04-15|15/12/2018|0.37||1040000000||2018-10-29|15/09/2018|0.75||1170000000||2018-08-28|15/06/2018|0.77||1140000000||2018-04-27|15/03/2018|0.55||755000000||2018-04-20|15/12/2017|0.41||815100000|
2022-10-02 09:35:36|07579|101111|/equities/jihua-group|SHANGHAICOMP|SS 601718|CNY|Industrials|Commercial Services & Supplies|China|CNE100000SK6|20714|Jihua Group Corp Ltd Stock Price Today (SS 601718) - Investing.com|12.78B|12780000000|2.91|64,278,889|0%|2.42-3.61|2.88-2.94|2.91|4391629404|0.187|-479.33|16.95B|16950000000|-0.006|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|-0.0087|-1|0|-0.7812|0.0164|8.5182|0.9132|2022-11-02|15/09/2022|||||2022-08-27|15/06/2022|0.01||4690000000||2022-04-27|15/12/2021|-0.04||4640000000||2022-04-27|15/03/2022|0.02||4070000000||2021-10-30|15/09/2021|0.00||3550000000||2021-08-27|15/06/2021|0.00||3980000000||2021-04-29|15/12/2020|-0.2|0.00|4770000000||2021-04-29|15/03/2021|0.00||3310000000||2020-10-28|15/09/2020|0.00|0.00|3010000000||2020-08-27|15/06/2020|-0|0.02|4560000000||2020-04-29|15/03/2020|0.01||2600000000|||2019-10-30|15/09/2019|0.00||4920000000||2019-08-28|15/06/2019|0.00||5620000000||2019-04-26|15/03/2019|-0.05||4450000000||2019-04-26|15/12/2018|-0.05||6160000000||2018-10-27|15/09/2018|-0.02||4810000000||2018-08-28|15/06/2018|0.02||6330000000||2018-04-27|15/03/2018|0.04||5380000000||2018-04-27|15/12/2017|0.05||6670000000|
2022-10-02 09:35:39|07580|101086|/equities/jlec|SHANGHAICOMP|SS 601518|CNY|Industrials|Transportation Infrastructure|China|CNE100000MG7|1062|Jilin Expressway Co Ltd Stock Price Today (SS 601518) - Investing.com|3.5B|3500000000|2.590|18,150,848|-0.77%|2.28-3.5|2.58-2.62|2.6|1350395121|0.472|12.03|1.25B|1250000000|0.24|0.024|0.93%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|-0.0055|0|0|-0.2274|0.1385|11.0476|4.6962|2022-08-19|15/06/2022|0.07||255900000||2022-04-27|15/03/2022|0.06||225000000||2022-04-15|15/12/2021|0.04||463200000||2021-10-27|15/09/2021|0.07||304800000||2021-08-22|15/06/2021|0.08||297000000||2021-04-28|15/03/2021|0.05||207000000||2021-04-23|15/12/2020|0.06||429500000||2020-10-27|15/09/2020|0.06||254100000||2020-08-27|15/06/2020|-0.02||107600000||2020-04-24|15/03/2020|-0.03||59150000||2020-03-20|15/12/2019|0.04||234100000|||2019-08-21|15/06/2019|0.03||174900000||2019-04-24|15/03/2019|0.03||166700000||2019-03-20|15/12/2018|0.03||228600000||2018-10-25|15/09/2018|0.07||257500000||2018-08-23|15/06/2018|0.04||199500000||2018-04-25|15/03/2018|0.04||165700000||2018-03-22|15/12/2017|0.06||247700000||2017-10-27|15/09/2017|0.08||337200000|
2022-10-02 09:35:43|07581|100424|/equities/jilin-forest|SHANGHAICOMP|SS 600189|CNY|Materials|Paper & Forest Products|China|CNE000000XG5|2028|Jilin Forest Stock Price Today (SS 600189) - Investing.com|4.31B|4310000000|6.02|14,599,488|-27.73%|5.5-9.05|5.93-6.15|6.12|715197812|1.23|40.76|1.49B|1490000000|0.161|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0205|0|0|-5.8289|0.6177|35.7629|5.7027|2022-10-27|15/09/2022|||||2022-08-27|15/06/2022|0.11||367100000||2022-04-30|15/03/2022|-0.02||254200000||2022-04-20|15/12/2021|0.03||305200000||2021-10-27|15/09/2021|0.03||419000000||2021-08-19|15/06/2021|0.11||508100000||2021-04-27|15/12/2020|0.01||519800000||2021-04-27|15/03/2021|-0.02||238800000||2020-10-28|15/09/2020|0.03||410300000||2020-08-20|15/06/2020|0.16||297300000||2020-04-30|15/03/2020|-0.11||144600000|||2019-10-24|15/09/2019|0.02||414800000||2019-08-16|15/06/2019|0.06||507800000||2019-04-30|15/03/2019|0.03||222800000||2019-04-10|15/12/2018|0.01||500700000||2018-10-25|15/09/2018|0.01||390700000||2018-08-22|15/06/2018|0.01||456200000||2018-04-20|15/03/2018|0.04||198900000||2018-02-28|15/12/2017|0.33||846300000|
2022-10-02 09:35:47|07582|100561|/equities/microelect|SHANGHAICOMP|SS 600360|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017L3|2051|JiLin Sino-Microelectronics Co Ltd Stock Price Today (SS 600360) - Investing.com|6.32B|6320000000|6.58|31,362,804|-18.36%|5.21-11.08|6.58-6.73|6.68|960295304|0.227|53.04|2.3B|2300000000|0.127|0.037|0.56%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0064|0|0|0.0877|0.0166|89.0816|3.68|2022-11-04|15/09/2022|||||2022-08-25|15/06/2022|0.01||491800000||2022-04-29|15/12/2021|0.06||609800000||2022-04-29|15/03/2022|0.03||557000000||2021-10-29|15/09/2021|0.04||608600000||2021-08-31|15/06/2021|0.02||526300000||2021-04-30|15/12/2020|0.02||483100000||2021-04-30|15/03/2021|0.01||465400000||2020-10-31|15/09/2020|||432200000||2020-08-29|15/06/2020|0.01||411100000||2020-04-30|15/03/2020|0.01||392200000|||2019-10-31|15/09/2019|0.02||485000000||2019-08-31|15/06/2019|0.02||358800000||2019-04-27|15/03/2019|0.02||366300000||2019-04-27|15/12/2018|0.03||457500000||2018-10-31|15/09/2018|0.04||431700000||2018-08-31|15/06/2018|0.04||424200000||2018-04-28|15/03/2018|0.03||395800000||2018-04-13|15/12/2017|0.03||514100000|
2022-10-02 09:35:51|07583|100974|/equities/jilin-yatai|SHANGHAICOMP|SS 600881|CNY|Materials|Construction Materials|China|CNE000000JC3|18866|Jilin Yatai Group Co Ltd Stock Price Today (SS 600881) - Investing.com|7.18B|7180000000|2.21|15,918,031|-25.34%|2.19-4.22|2.19-2.23|2.21|3248913588|0.452|-5.01|17B|17000000000|-0.481|0.02|0.76%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0114|0|0|-1.853|0.2013|0.5163|0.8082|2022-11-02|15/09/2022|||||2022-08-27|15/06/2022|-0.03||4360000000||2022-04-29|15/03/2022|-0.14||2750000000||2022-04-23|15/12/2021|-0.4||3670000000||2021-10-27|15/09/2021|||6220000000||2021-08-21|15/06/2021|0.09||6800000000||2021-04-29|15/12/2020|-0.01||6410000000||2021-04-29|15/03/2021|-0.08||2950000000||2020-10-30|15/09/2020|0.01||4760000000||2020-08-28|15/06/2020|0.12||6320000000||2020-04-29|15/03/2020|-0.08||2010000000|||2019-10-30|15/09/2019|0.02||4830000000||2019-08-29|15/06/2019|0.02||3760000000||2019-04-27|15/03/2019|-0.01||2880000000||2019-04-20|15/12/2018|-0.09||4160000000||2018-10-31|15/09/2018|0.01||3540000000||2018-08-25|15/06/2018|0.07||3630000000||2018-04-26|15/03/2018|-0.04||2800000000||2018-04-14|15/12/2017|0.2||9370000000|
2022-10-02 09:35:54|07584|100910|/equities/tyan-home|SHANGHAICOMP|SS 600807|CNY|Real Estate|Real Estate Management & Development|China|CNE0000004P2|974|Jinan High tech Development Co Ltd Stock Price Today (SS 600807) - Investing.com|2.89B|2890000000|3.27|9,981,668|10.47%|2.9-6.3|3.24-3.31|3.25|884634731|0.823|-18.48|1.53B|1530000000|-0.192|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|0.0033|0|0|-0.1217|0.1572|3.9976|3.1081|2022-08-26|15/06/2022|-0.18||400000000||2022-04-28|15/03/2022|-0.16||320800000||2022-04-28|15/12/2021|0.2||501600000||2021-10-29|15/09/2021|-0.03||305000000||2021-08-27|15/06/2021|-0.07||229500000||2021-04-29|15/03/2021|-0.08||249200000||2021-04-22|15/12/2020|-0.94||426900000||2020-10-29|15/09/2020|-0.12||283100000||2020-08-21|15/06/2020|-0.01||203500000||2020-06-23|15/12/2019|0.06||742400000||2020-04-29|15/03/2020|0.07||178200000|||2019-08-09|15/06/2019|0.06||473100000||2019-04-29|15/03/2019|0.01||343300000||2019-04-12|15/12/2018|1.17||393300000||2018-10-17|15/09/2018|-0.41||341100000||2018-08-17|15/06/2018|-0.61||432600000||2018-04-29|15/03/2018|-0.11||337400000||2018-02-03|15/12/2017|-0.36||642800000||2017-10-31|15/09/2017|0.03||492900000|
2022-10-02 09:35:58|07585|101138|/equities/jinduicheng|SHANGHAICOMP|SS 601958|CNY|Materials|Metals & Mining|China|CNE1000009Y1|5159|Jinduicheng Molybdenum Co Ltd Stock Price Today (SS 601958) - Investing.com|25.26B|25260000000|7.83|25,108,885|4.12%|6.2-9.86|7.8-8.06|7.96|3226604400|0.27|30.07|9.1B|9100000000|0.278|0.10|1.28%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0125|-0.4563|0|0.2149|0.0129|47.485|2.5745|2022-10-28|15/09/2022|||||2022-08-27|15/06/2022|0.12||2650000000|2650000000|2022-04-27|15/12/2021|0.02||1960000000||2022-04-27|15/03/2022|0.09||2250000000||2021-10-29|15/09/2021|0.05||2240000000||2021-08-24|15/06/2021|0.05||2130000000||2021-04-27|15/03/2021|0.03||1640000000||2021-04-10|15/12/2020|0.021|0.04|1640000000||2020-10-29|15/09/2020|-0.004|0.04|1880000000||2020-08-22|15/06/2020|0.015|0.02|2090000000||2020-04-24|15/03/2020|0.01|0.01|1970000000|||2019-10-25|15/09/2019|0.05||2190000000||2019-08-23|15/06/2019|0.06||2340000000||2019-04-23|15/03/2019|0.02||2200000000||2019-04-12|15/12/2018|0.048||2300000000||2018-10-23|15/09/2018|0.02||2290000000||2018-08-29|15/06/2018|0.026||2210000000||2018-04-21|15/03/2018|0.02||1980000000||2018-04-18|15/12/2017|0.022||2070000000|
2022-10-02 09:36:01|07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|SS 603279|CNY|Industrials|Machinery|China|CNE100003M36|4287|Jingjin Environmental Protection Co Ltd Stock Price Today (SS 603279) - Investing.com|15.05B|15050000000|26.62|3,056,343|13.55%|21.43-36.65|26.55-27.35|27.14|565400040|-0.22|22.45|4.92B|4920000000|1.32|0.80|2.15%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|0.0072|0|0|0.0601|0.0362|17.1217|3.1667|2022-11-03|15/09/2022|||||2022-08-25|15/06/2022|0.35||1470000000||2022-04-29|15/03/2022|0.37||1150000000||2022-04-08|15/12/2021|0.55||1320000000||2021-10-21|15/09/2021|0.42||1250000000||2021-08-20|15/06/2021|0.42||1200000000||2021-04-29|15/03/2021|0.24||877000000||2021-04-12|15/12/2020|0.51||1040000000||2020-10-29|15/09/2020|0.37||947900000||2020-08-20|15/06/2020|0.26||839300000||2020-04-29|15/03/2019|0.26||811800000|||2019-10-28|15/09/2019|0.3||915300000||2019-08-27|15/06/2019|0.49||1650000000|||||||
2022-10-02 09:36:04|07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|SS 603518|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001VH4|0|Jinhong Fashion Group Co Ltd Stock Price Today (SS 603518) - Investing.com|2.13B|2130000000|6.24|5,817,894|-56.52%|6.2-15.88|6.24-6.42|6.36|340577619|1|15.83|4.21B|4210000000|0.42|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.008|0|0|0.1135|0.1257|12.5119|1.1838|2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|-0.02||766200000||2022-04-30|15/03/2022|0.13||1080000000||2022-04-20|15/12/2021|0.28||1510000000||2021-10-28|15/09/2021|1.18||855900000||2021-08-18|15/06/2021|1.18||890200000||2021-04-29|15/12/2020|1.18||1550000000||2021-04-29|15/03/2021|1.18||1070000000||2020-10-31|15/09/2020|-3.67||661600000||2020-08-28|15/06/2020|0.31||527300000||2020-04-29|15/03/2020|0.31||602300000|||2019-10-30|15/09/2019|0.02||599900000||2019-08-23|15/06/2019|0.05||599000000||2019-04-27|15/03/2019|0.07||688300000||2019-04-03|15/12/2018|0.76||1070000000||2018-10-26|15/09/2018|0.5714||640000000||2018-08-29|15/06/2018|0.2071||623000000||2018-04-18|15/03/2018|0.2571||754000000||2018-03-09|15/12/2017|0.5286||1020000000|
2022-10-02 09:36:07|07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|SS 603657|CNY|Consumer Discretionary|Household Durables|China|CNE100003F92|1939|Jinhua Chunguang Technology Co Ltd Stock Price Today (SS 603657) - Investing.com|1.84B|1840000000|13.45|1,777,852|-32.28%|11.99-27.9|13.44-14.18|13.78|137158500|0.159|21.23|1.43B|1430000000|0.721|0.30|2.23%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.1083|0|0|0.1142|0.0789|23.1385|4.7625|2022-08-25|15/06/2022|0.28||406400000||2022-04-25|15/03/2022|0.11||287800000||2022-04-11|15/12/2021|0.15||432700000||2021-10-29|15/09/2021|0.18||301300000||2021-08-09|15/06/2021|0.25||310100000||2021-04-28|15/03/2021|0.24||250400000||2021-03-25|15/12/2020|0.36||296500000||2020-10-26|15/09/2020|0.34||256200000||2020-08-27|15/06/2020|0.25||195400000||2020-04-14|15/12/2019|0.32||162800000||2020-04-14|15/03/2020|0.16||105800000|||2019-08-19|15/06/2019|0.32||137700000||2019-04-25|15/03/2019|0.16||106500000||2019-03-19|15/12/2018|0.27||147200000||2018-10-25|15/09/2017|0.37||120300000||2018-10-25|15/09/2018|0.35||140200000||2018-08-22|15/06/2017|0.4||132000000||2018-07-10|15/03/2017|0.15||74220000||2018-07-10|15/03/2018|0.15||85850000|
2022-10-02 09:36:11|07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|SS 603919|CNY|Consumer Staples|Beverages|China|CNE1000026H0|2438|Jinhui Liquor Co Ltd Stock Price Today (SS 603919) - Investing.com|12.58B|12580000000|24.80|4,038,782|-28.05%|24.01-45.14|24.52-25.4|24.48|507259997|0.782|39.69|2.04B|2040000000|0.69|0.22|0.89%|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0138|-0.1825|0|1.5309|0.1344|50.3524|6.7518|2022-11-02|15/09/2022||0.16|||2022-08-20|15/06/2022|0.095|0.21|520000000|520000000|2022-04-26|15/03/2022|0.32|0.32|706000000||2022-03-16|15/12/2021|0.16||448500000||2021-10-23|15/09/2021|0.11||369000000||2021-08-18|15/06/2021|0.14||464000000||2021-04-21|15/03/2021|0.23|0.23|508000000|508000000|2021-03-20|15/12/2020|0.34||690000000||2020-10-27|15/09/2020|0.08||334000000|334000000|2020-08-22|15/06/2020|0.12||369000000||2020-04-30|15/03/2020|0.15||342000000|||2019-10-30|15/09/2019|0.08||292000000||2019-08-10|15/06/2019|0.07||300800000||2019-04-30|15/12/2018|0.27||497300000||2019-04-20|15/03/2019|0.3||514000000||2018-10-27|15/09/2018|0.01||171100000||2018-08-07|15/06/2018|0.1||306700000||2018-04-21|15/03/2018|0.33||487300000||2018-02-03|15/12/2017|0.21||391300000|
2022-10-02 09:36:14|07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|SS 600127|CNY|Consumer Staples|Food Products|China|CNE000000VT2|1350|JinJian Cereals Industry Co Ltd Stock Price Today (SS 600127) - Investing.com|5.01B|5010000000|7.81|30,234,666|-5.33%|7.21-10.96|7.7-7.82|7.73|641783218|-0.302|-109.19|6.72B|6720000000|-0.084|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0106|0|0|-0.6131|0.0664|24.7455|0.9476|2022-08-19|15/06/2022|-0.02||1780000000||2022-04-28|15/03/2022|-0.01||1520000000||2022-03-30|15/12/2021|-0.05||1920000000||2021-10-27|15/09/2021|-0||1500000000||2021-08-20|15/06/2021|||1600000000||2021-04-28|15/03/2021|0.02||1690000000||2021-04-01|15/12/2020|-0.02||1640000000||2020-10-30|15/09/2020|0.03||1490000000||2020-08-21|15/06/2020|0.01||1580000000||2020-04-29|15/03/2020|0.01||1020000000||2020-04-02|15/12/2019|-0.06||1150000000|||2019-08-16|15/06/2019|-0.01||1110000000||2019-04-29|15/03/2019|0.09||907500000||2019-04-12|15/12/2018|-0.06||819600000||2018-10-30|15/09/2018|-0.04||770200000||2018-08-18|15/06/2018|||746600000||2018-04-28|15/03/2018|0.01||674700000||2018-04-13|15/12/2017|||761600000||2017-10-28|15/09/2017|||685100000|
2022-10-02 09:36:17|07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|SS 601778|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100004025|1296|Jinko Power Technology Co Ltd Stock Price Today (SS 601778) - Investing.com|12.93B|12930000000|4.49|54,206,799|-47.24%|4.4-10.32|4.45-4.53|4.46|2879287412|0.477|48.85|3.41B|3410000000|0.097|0.0298|0.66%|Nov 04, 2022|2022-11-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1176|0|-0.0016|-1.3798|0.0288|-2.4622|5.1336|2022-11-04|15/09/2022|||||2022-08-31|15/06/2022|0.06||941500000|943000000|2022-04-29|15/12/2021||0.04|911000000||2022-04-29|15/03/2022|-0.02||573190000||2021-10-30|15/09/2021|0.09|0.09|983400000||2021-08-20|15/06/2021|0.1||1070000000||2021-04-30|15/03/2021|-0.04||706000000||2021-04-21|15/12/2020|0.07||960400000||2020-12-02|15/09/2020|0.07||897100000||2020-08-27|15/06/2019|0.14||1540000000||2020-08-27|15/06/2020|0.11||1020000000|||2020-04-23|15/09/2019|0.23||3440000000||||||||
2022-10-02 09:36:21|07592|101027|/equities/jinling-hotel|SHANGHAICOMP|SS 601007|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE1000000P8|0|Jinling Hotel Corp Ltd Stock Price Today (SS 601007) - Investing.com|3.06B|3060000000|7.84|10,785,456|34.25%|5.2-11.18|7.77-8.3|8.24|390000000|0.225|235.69|1.42B|1420000000|0.037|0.08|1.02%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|24|4|22|-0.0064|-1|0|-0.2854|0.0269|9.441|2.9927|2022-11-03|15/09/2022||0.1|||2022-08-30|15/06/2022|0.00|0.00|278700000||2022-04-30|15/12/2021|0.04||428500000||2022-04-30|15/03/2022|-0.02||379500000||2021-10-30|15/09/2021|-0.01||328400000||2021-08-31|15/06/2021|0.08||293500000||2021-04-30|15/03/2021|-0.04||323500000||2021-03-30|15/12/2020|-0.04||332900000||2020-10-31|15/09/2020|0.05||315700000||2020-08-29|15/06/2020|0.06||230600000||2020-04-30|15/03/2020|0.06||261100000|||2019-10-31|15/09/2019|0.06||365600000||2019-08-31|15/06/2019|0.06||260400000||2019-04-30|15/03/2019|0.06||299700000||2019-03-30|15/12/2018|0.06||249100000||2018-10-31|15/09/2018|0.04||290500000||2018-08-31|15/06/2018|0.1||229200000||2018-04-28|15/03/2018|0.10||266900000||2018-03-31|15/12/2017|0.10||256000000|
2022-10-02 09:36:24|07593|101022|/equities/datong-coal|SHANGHAICOMP|SS 601001|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001MZ6|5341|Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (SS 601001) - Investing.com|29.24B|29240000000|17.47|32,607,041|41%|8.52-19.88|17.45-18.38|18.18|1673700000|0.735|5.48|19.99B|19990000000|3.36|0.40|2.29%|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|23|0.0024|0.3239|0|1.3293|0.0468|13.6068|0.9023|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|0.85||4740000000||2022-04-29|15/12/2021|1.23||6950000000||2022-04-29|15/03/2022|0.54||4120000000||2021-10-29|15/09/2021|0.51||4170000000||2021-08-27|15/06/2021|0.51||3620000000||2021-04-29|15/12/2020|0.07||2880000000||2021-04-29|15/03/2021|0.07||3530000000||2020-10-31|15/09/2020|0.19||2860000000||2020-08-28|15/06/2020|0.17||2430000000||2020-04-29|15/03/2020|0.17||2730000000|||2019-10-30|15/09/2019|0.13||3050000000||2019-08-28|15/06/2019|0.13||3060000000||2019-04-27|15/03/2019|0.14||2640000000||2019-04-27|15/12/2018||0.07|3370000000||2018-10-31|15/09/2018|0.11|0.07|2580000000||2018-08-30|15/06/2018|0.21|0.08|2370000000||2018-04-27|15/03/2018|0.07|0.05|2770000000||2018-02-28|15/12/2017|-0.03||2140000000|
2022-10-02 09:36:27|07594|1031312|/equities/jinneng-science|SHANGHAICOMP|SS 603113|CNY|Materials|Metals & Mining|China|CNE100002RK4|2911|Jinneng Science & Technology Co Ltd Stock Price Today (SS 603113) - Investing.com|7.89B|7890000000|9.30|8,925,123|-45.1%|8.91-18.34|9.3-9.46|9.4|847939174|1.05|51.11|15.59B|15590000000|0.219|0.35|3.76%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.016|-0.2612|0|-0.0734|0.0571|12.729|1.4762|2022-11-03|15/09/2022||0.32|||2022-08-20|15/06/2022|0.06|0.32|4310000000||2022-04-26|15/03/2022|0.22|0.22|4520000000||2022-04-22|15/12/2021|-0.23|0.37|4060000000||2021-10-29|15/09/2021|0.45|0.45|2710000000||2021-08-18|15/06/2021|0.56|0.49|2640000000||2021-04-30|15/03/2021|0.5|0.29|2570000000||2021-04-20|15/12/2020|0.29||2150000000||2020-10-31|15/09/2020|0.31||1680000000||2020-08-18|15/06/2020|0.35||1770000000||2020-04-30|15/03/2020|0.35||1950000000|||2019-10-31|15/09/2019|0.3||2030000000||2019-08-21|15/06/2019|0.37||2180000000||2019-04-25|15/03/2019|0.22||2000000000||2019-04-12|15/12/2018|0.51||2460000000||2018-10-30|15/09/2018|0.59||2310000000||2018-08-17|15/06/2018|0.39||2170000000||2018-04-26|15/03/2018|0.38||1870000000||2018-04-16|15/12/2017|0.12||1810000000|
2022-10-02 09:36:30|07595|100651|/equities/jinxi-axle|SHANGHAICOMP|SS 600495|CNY|Industrials|Machinery|China|CNE000001HS1|1313|Jinxi Axle Co Ltd Stock Price Today (SS 600495) - Investing.com|4.22B|4220000000|3.49|19,255,833|-1.69%|3.1-4.95|3.47-3.53|3.52|1208190886|0.09|64.58|1.51B|1510000000|0.073|0.01|0.29%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0093|0|0|-1.4609|0.6356|35.0525|6.08|2022-11-01|15/09/2022|||||2022-08-18|15/06/2022|0.04||463600000||2022-04-30|15/03/2022|-0.03||125100000||2022-03-31|15/12/2021|0.08||784400000||2021-10-29|15/09/2021|-0.02||135100000||2021-08-18|15/06/2021|-0.02||158100000||2021-04-28|15/03/2021|-0.03||129600000||2021-03-31|15/12/2020|-0||359700000||2020-10-29|15/09/2020|0.03||350900000||2020-08-21|15/06/2020|0.01||367700000||2020-04-28|15/03/2020|-0.02||61320000|||2019-10-29|15/09/2019|0.03||400500000||2019-08-28|15/06/2019|||197200000||2019-04-27|15/03/2019|0.01||304900000||2019-03-21|15/12/2018|-0||462800000||2018-10-30|15/09/2018|0.01||359900000||2018-08-22|15/06/2018|0.03||437800000||2018-04-28|15/03/2018|-0.01||114000000||2018-03-29|15/12/2017|-0||297000000|
2022-10-02 09:36:34|07596|100435|/equities/jinyu-group|SHANGHAICOMP|SS 600201|CNY|Healthcare|Biotechnology|China|CNE000000Y37|1444|Jinyu Bio-Technology Co Ltd Stock Price Today (SS 600201) - Investing.com|8.61B|8610000000|7.82|16,166,765|-47.59%|7.6-17.66|7.81-8.02|7.86|1100586626|0.343|42.76|1.58B|1580000000|0.2|0.11|1.41%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0114|-0.026|-0.0517|0.0691|0.1204|50.6178|13.4361|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|0.02||300000000||2022-04-22|15/12/2021|-0.03|0.22|438000000|698540000|2022-04-22|15/03/2022|0.07||341830000||2021-10-29|15/09/2021|0.15|0.15|498000000|700910000|2021-08-27|15/06/2021|0.055|0.08|321000000|263100000|2021-04-23|15/12/2020|0.1|0.03|474080000|433310000|2021-04-23|15/03/2021|0.19|0.19|519000000|508980000|2020-10-23|15/09/2020|0.1|0.16|483000000|471250000|2020-08-15|15/06/2020|0.03|0.03|258000000|258090000|2020-04-15|15/03/2020|0.13|0.16|366000000|384160000||2019-10-19|15/09/2019|0.07|0.07|336800000|337000000|2019-08-23|15/06/2019|0.01|0.05|177090000|198890000|2019-04-29|15/03/2019|0.14||334050000||2019-04-29|15/12/2018|0.0615||465000000||2018-10-26|15/09/2018|0.27||671000000||2018-08-22|15/06/2018|0.05||204000000||2018-04-28|15/03/2018|0.2538||557000000|557150000|2018-02-28|15/12/2017|0.1608||576000000|
2022-10-02 09:36:37|07597|101160|/equities/dragon-molybde|SHANGHAICOMP|SS 603399|CNY|Materials|Metals & Mining|China|CNE100001L39|273|Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (SS 603399) - Investing.com|8.99B|8990000000|17.33|15,570,479|206.73%|5.12-29.5|16.99-17.75|16.9|518650649|-0.176|-376.58|3.84B|3840000000|-0.05|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|0.0141|0|0|0.6424|0.1204|2.5838|2.102|2022-08-07|15/06/2022|-0.06||1410000000||2022-04-29|15/03/2022|||713100000||2022-04-29|15/12/2021|-0.06||900900000||2021-10-29|15/09/2021|0.08||1150000000||2021-08-30|15/06/2021|0.02||1070000000||2021-04-30|15/12/2020|-0.2||636700000||2020-10-31|15/09/2020|-0.05||576100000||2020-08-28|15/06/2020|-0.18||616500000||2020-04-30|15/03/2020|-0.04||461000000||2020-04-30|15/12/2019|-0.35||714400000||2019-10-31|15/09/2019|-0.06||567200000|||2019-04-30|15/12/2018|-0.06||1060000000||2019-04-29|15/03/2019|-0.05||612600000||2018-10-31|15/09/2018|0.00||679700000||2018-08-31|15/06/2018|0.34||1170000000||2018-04-28|15/03/2018|0.08||834200000||2018-04-20|15/12/2017|0.25||682500000||2017-10-31|15/09/2017|0.06||476800000||2017-08-31|15/06/2017|0.12||570800000|
2022-10-02 09:36:40|07598|100425|/equities/jinzhou-port|SHANGHAICOMP|SS 600190|CNY|Industrials|Transportation Infrastructure|China|CNE000000Z85|1578|Jinzhou Port Co Ltd A Stock Price Today (SS 600190) - Investing.com|5.76B|5760000000|3.01|32,867,437|6.36%|2.63-5.6|3-3.09|3.07|2002291500|0.39|65.64|5.62B|5620000000|0.052|0.02|0.66%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|-0.0024|0|0|0.3421|0.1259|40.3626|1.275|2022-11-02|15/09/2022|||||2022-08-27|15/06/2022|0.02||717500000||2022-04-30|15/03/2022|0.02||601200000||2022-04-29|15/12/2021|0.06||2930000000||2021-10-29|15/09/2021|0.02||1370000000||2021-08-28|15/06/2021|0.02||2200000000||2021-04-29|15/12/2020|0.01||1660000000||2021-04-29|15/03/2021|0.03||1520000000||2020-10-30|15/09/2020|0.02||1970000000||2020-08-29|15/06/2020|0.03||1960000000||2020-04-28|15/03/2020|0.02||1220000000|||2019-10-30|15/09/2019|0.02||2240000000||2019-08-27|15/06/2019|0.03||2090000000||2019-04-26|15/03/2019|0.02||1390000000||2019-04-17|15/12/2018|0.06||1560000000||2018-10-31|15/09/2018|0.01||1620000000||2018-08-25|15/06/2018|0.02||1340000000||2018-04-28|15/03/2018|0.02||1400000000||2018-02-28|15/12/2017|0.03||1390000000|
2022-10-02 09:36:44|07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|SS 900952|USD|Industrials|Transportation Infrastructure|China|CNE000000W88|1578|Jinzhou Port Co Ltd B Stock Price Today (SS 900952) - Investing.com|809.51M|809510000|0.255|816,006|4.51%|0.235-0.306|0.254-0.259|0.255|2002291500|0.39|65.64|881.88M|881880000|0.052|0.003|1.16%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|24|4|5|-0.0005|0|0|-0.1667|0.3396|6.235|0.224|2022-11-02|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-30|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-29|15/12/2020|||||2021-04-29|15/03/2021|||||2020-10-30|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-28|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-27|15/06/2019|||||2019-04-26|15/03/2019|||||2019-04-17|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-25|15/06/2018|||||2018-04-28|15/03/2018|0.02||1400000000||2018-02-28|15/12/2017|0.03||1390000000|
2022-10-02 09:36:47|07600|101136|/equities/jishi-media|SHANGHAICOMP|SS 601929|CNY|Communication Services|Media|China|CNE100001BY1|6576|JiShi Media Co Ltd Stock Price Today (SS 601929) - Investing.com|5.68B|5680000000|1.720|30,765,066|-10.88%|1.7-3.77|1.7-1.74|1.72|3301271570|0.356|-46.41|1.96B|1960000000|-0.039|0.0021|0.11%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0029|0|0|0.3708|0.0028|35.0733|4.0232|2022-08-30|15/06/2022|-0.04||332200000||2022-04-29|15/03/2022|||437300000||2022-04-26|15/12/2021|-0.01||739400000||2021-10-26|15/09/2021|||452800000||2021-08-23|15/06/2021|0.01||447100000||2021-04-30|15/03/2021|0.01||440400000||2021-04-28|15/12/2020|0.01||687100000||2020-10-28|15/09/2020|-0||393200000||2020-08-24|15/06/2020|0.01||468200000||2020-04-30|15/03/2020|||422600000||2020-04-27|15/12/2019|-0||537700000|||2019-08-26|15/06/2019|0.02||485800000||2019-04-28|15/03/2019|0.01||456900000||2019-04-12|15/12/2018|0.04||594100000||2018-10-30|15/09/2018|0.01||458900000||2018-08-27|15/06/2018|0.03||488500000||2018-04-27|15/03/2018|0.01||470500000||2018-02-03|15/12/2017|0.05||589600000||2017-10-30|15/09/2017|0.02||483200000|
2022-10-02 09:36:51|07601|101090|/equities/joeone|SHANGHAICOMP|SS 601566|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013C9|6856|Joeone Co Ltd Stock Price Today (SS 601566) - Investing.com|4.07B|4070000000|7.09|1,278,963|-54.55%|7.05-16.39|7.05-7.2|7.15|574637150|0.22|374.97|2.94B|2940000000|0.021|0.50|7.05%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0115|0.1361|0.0282|-0.5368|0.0299|11.4445|2.7274|2022-10-27|15/09/2022|||||2022-08-26|15/06/2022|-0||521000000||2022-04-26|15/12/2021|0.25||878000000||2022-04-26|15/03/2022|-0.1||766000000||2021-10-27|15/09/2021|-0.12||775900000||2021-08-25|15/06/2021|0.04||584800000||2021-04-27|15/12/2020|0.16||911600000||2021-04-27|15/03/2021|0.17||811400000||2020-10-27|15/09/2020|0.12||638500000||2020-08-25|15/06/2020|0.25||542700000||2020-04-24|15/03/2020|0.11||579000000|||2019-10-25|15/09/2019|0.1||671200000||2019-08-22|15/06/2019|0.09||552800000||2019-04-25|15/03/2019|0.47|0.47|801000000|801000000|2019-04-25|15/12/2018|0.32|0.24|811800000|842130000|2018-10-25|15/09/2018|0.15|0.26|660000000|514120000|2018-08-29|15/06/2018|0.12|0.11|514000000|477120000|2018-04-25|15/03/2018|0.26|0.32|747000000|727510000|2018-02-28|15/12/2017|0.26||782000000|
2022-10-02 09:36:55|07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|SS 600380|CNY|Healthcare|Pharmaceuticals|China|CNE000001816|13234|Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (SS 600380) - Investing.com|19.6B|19600000000|10.52|14,090,298|-7.56%|9.75-13.71|10.3-10.58|10.39|1863249543|0.673|14.72|16.63B|16630000000|0.758|0.15|1.43%|Nov 01, 2022|2022-11-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0067|0.1038|0|0.6023|0.0312|20.799|1.6|2022-11-01|15/09/2022||0.19||17535000000|2022-08-11|15/06/2022|0.19|0.19|3910000000||2022-04-25|15/03/2022|0.23|0.22|4660000000|4660000000|2022-03-31|15/12/2021|0.17|0.11|3970000000||2021-10-27|15/09/2021|0.165|0.14|4100000000||2021-08-26|15/06/2021|0.162|0.23|3690000000||2021-04-23|15/03/2021|0.189|0.16|4150000000||2021-03-31|15/12/2020|0.1|0.07|3420000000||2020-10-28|15/09/2020|0.135|0.135|3630000000||2020-08-28|15/06/2020|0.17|0.2|3290000000||2020-04-25|15/03/2020|0.17||3190000000|||2019-10-29|15/09/2019|0.12||3010000000||2019-08-27|15/06/2019|0.12||2940000000||2019-04-27|15/03/2019|0.16||3340000000||2019-04-16|15/12/2018|0.16||2570000000||2018-10-30|15/09/2018|0.13||2890000000||2018-08-25|15/06/2018|0.13||2740000000||2018-04-27|15/03/2018|0.15||3010000000||2018-04-03|15/12/2017|0.07||2570000000|
2022-10-02 09:36:58|07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|SS 603127|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002W27|2140|Joinn Laboratories China Co Ltd Stock Price Today (SS 603127) - Investing.com|27.69B|27690000000|56.51|4,771,033|-49.93%|56.3-117.06|56.3-58.3|58.03|534191429|0.4|47.38|1.76B|1760000000|1.45|0.36|0.46%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0365|0.3093|-0.0002|0.2928|0.4593|56.129|37.0181|2022-11-03|15/09/2022||0.45|||2022-08-30|15/06/2022|0.55|0.55|506000000|506000000|2022-04-28|15/03/2022|0.33|0.33|270980000||2022-03-31|15/12/2021|0.81|0.56|660000000||2021-10-31|15/09/2021|0.36|0.3|322250000||2021-08-30|15/06/2021|0.16|0.2143|333560000|334000000|2021-04-28|15/03/2021|0.38|0.11|200990000||2021-03-29|15/12/2020|0.73|0.76|444400000||2020-10-31|15/09/2020|0.185|0.28|234160000|234000000|2020-08-31|15/06/2020|0.295|0.19|397000000||2020-04-30|15/03/2020|0.0857|0.08|114000000|||2019-10-31|15/09/2019|0.22||147600000||2019-08-13|15/06/2019|0.17||126400000||2019-04-30|15/03/2019|0.0714||74420000||2019-03-02|15/12/2018|0.45||165000000||2018-10-30|15/09/2018|0.3||108600000||2018-08-30|15/06/2018|0.12||83490000||2018-04-28|15/03/2018|0.08||51630000||2018-02-28|15/12/2017|0.36||131500000|
2022-10-02 09:37:01|07604|101005|/equities/jointown-pharm|SHANGHAICOMP|SS 600998|CNY|Healthcare|Health Care Providers & Services|China|CNE100000W45|28213|Jointown Pharmaceutical Group Co Ltd Stock Price Today (SS 600998) - Investing.com|21.1B|21100000000|11.44|5,226,736|-26.1%|10.68-16.88|11.4-11.62|11.42|1844491641|0.02|14.90|124.93B|124930000000|0.791|0.30|2.62%|Oct 25, 2022|2022-10-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|-0.0213|0.1842|-0.0068|1.3138|0.0373|25.0752|0.3235|2022-10-25|15/09/2022||0.29|||2022-08-23|15/06/2022|0.43|0.43|32830000000||2022-04-26|15/12/2021|0.02|0.35|30310000000|40350000000|2022-04-26|15/03/2022|0.24|0.33|35150000000||2021-10-26|15/09/2021|0.115|0.11|30110000000|34970000000|2021-08-25|15/06/2021|0.75|0.4|29350000000|32280000000|2021-04-27|15/12/2020|0.5|0.29|30540000000|35050000000|2021-04-27|15/03/2021|0.41|0.41|32630000000|26900000000|2020-10-27|15/09/2020|0.47|0.4705|28970000000|30380000000|2020-08-25|15/06/2020|0.36|0.36|24180000000|28040000000|2020-04-28|15/03/2020|0.31|0.31|27170000000|23370000000||2019-10-22|15/09/2019|0.15|0.15|24950000000|24950000000|2019-08-27|15/06/2019|0.22|0.22|23770000000|23770000000|2019-04-30|15/03/2019|0.14|0.17|24660000000|24660000000|2019-04-26|15/12/2018|0.3|0.26|23390000000|26070000000|2018-10-27|15/09/2018|0.1225|0.15|21300000000|22740000000|2018-08-28|15/06/2018|0.169|0.15|20220000000|20920000000|2018-04-26|15/03/2018|0.1154|0.11|22210000000|18080000000|2018-04-26|15/12/2017|0.2792|0.16|19480000000|20090000000
2022-10-02 09:37:05|07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|SS 600872|CNY|Consumer Staples|Food Products|China|CNE000000HK0|5120|Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (SS 600872) - Investing.com|24.22B|24220000000|31.88|15,074,132|0.13%|23.12-41.3|31.81-32.43|32.01|759726706|0.153|33.07|5.45B|5450000000|0.997|0.30|0.94%|Nov 03, 2022|2022-11-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|0.0181|0.0336|0.0057|0.1425|0.0333|43.94|5.9696|2022-11-03|15/09/2022||0.2145||1340000000|2022-08-19|15/06/2022|0.23|0.2456|1310000000|1310000000|2022-04-25|15/03/2022|0.21|0.2092|1350000000|1370000000|2022-03-30|15/12/2021|0.47|0.2549|1700000000|1370000000|2021-10-30|15/09/2021|0.11|0.11|1100000000|1100000000|2021-08-26|15/06/2021|0.1832|0.24|1050000000|1040000000|2021-04-28|15/03/2021|0.22|0.2867|1260000000|1260000000|2021-03-17|15/12/2020|0.28|0.28|1310000000|1300000000|2020-10-31|15/09/2020|0.27|0.27|1260000000|1260000000|2020-08-21|15/06/2020|0.31|0.29|1400000000|1400000000|2020-04-30|15/03/2020|0.26|0.27|1150000000|1150000000||2019-10-31|15/09/2019|0.23|0.22|1140000000|1140000000|2019-08-23|15/06/2019|0.22|0.24|1160000000|1160000000|2019-04-27|15/03/2019|0.24|0.24|1230000000|1230000000|2019-03-30|15/12/2018|0.15|0.16|1000000000|1030000000|2018-10-30|15/09/2018|0.18|0.18|991000000|990880000|2018-08-23|15/06/2018|0.21|0.21|1020000000|1020000000|2018-04-24|15/03/2018|0.21|0.21|1150000000|1120000000|2018-04-24|15/12/2017|0.1219|0.23|881000000|1030000000
2022-10-02 09:37:08|07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603517|CNY|Consumer Staples|Food Products|China|CNE100002RT5|0|Juewei Food Co Ltd Stock Price Today (SS 603517) - Investing.com|30.49B|30490000000|50.10|5,556,562|-21.66%|38.68-75.47|49.52-50.98|50.15|608630695|0.289|45.53|6.74B|6740000000|0.939|0.57|1.14%|Nov 02, 2022|2022-11-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0252|-0.2393|-0.0041|0.1238|0.0355|81.4429|5.5786|2022-11-02|15/09/2022||0.46||1760000000|2022-08-31|15/06/2022|0.02|0.02|1650000000|1650000000|2022-04-28|15/12/2021|0.03|0.295|1700000000|1750000000|2022-04-26|15/03/2022|0.14|0.23|1690000000|1650000000|2021-10-30|15/09/2021|0.755|0.76|1700000000|1700000000|2021-08-31|15/06/2021|0.43|0.435|1640000000|1640000000|2021-04-28|15/12/2020|0.3|0.41|1390000000|1470000000|2021-04-27|15/03/2021|0.39|0.36|1510000000||2020-10-30|15/09/2020|0.4|0.4|1470000000|1450000000|2020-08-27|15/06/2020|0.35|0.48|1350000000|1350000000|2020-04-29|15/03/2020|0.1|0.24|1070000000|1070000000||2019-10-24|15/09/2019|0.715||1400000000||2019-08-28|15/06/2019|0.69||1340000000|1340000000|2019-04-29|15/03/2019|0.3143||1150000000||2019-04-16|15/12/2018|0.2643||1100000000||2018-10-30|15/09/2018|0.3||1180000000||2018-08-20|15/06/2018|0.2857||1120000000||2018-04-27|15/03/2018|0.2643|0.37|965000000|965000000|2018-04-16|15/12/2017|0.2143||961000000|
2022-10-02 09:37:11|07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|SS 603885|CNY|Industrials|Airlines|China|CNE100001ZY0|8628|JUNEYAO Airlines Co Ltd Stock Price Today (SS 603885) - Investing.com|33.44B|33440000000|15.14|9,411,746|0.53%|10.65-19.14|15.01-15.69|15.62|2208622228|0.622|-12.00|9.13B|9130000000|-1.27|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|0.0036|0.328|0.0217|0.0429|-0.0004|2.9815|2.7383|2022-10-27|15/09/2022||0.00||11767000000|2022-08-27|15/06/2022|-0.6|-0.61|925000000||2022-04-30|15/03/2022|-0.28|-0.28|2490000000||2022-04-20|15/12/2021|-0.23|-0.03|2640000000||2021-10-28|15/09/2021|-0.08|0.03|3080000000|3080000000|2021-08-03|15/06/2021|0.19|0.04|3590000000|3480000000|2021-04-30|15/12/2020|0.00|-0.085|2930000000||2021-04-29|15/03/2021|-0.14|-0.14|2460000000|2380000000|2020-10-28|15/09/2020|0.1|0.1|3000000000||2020-08-19|15/06/2020|-0.09|-0.08|1790000000||2020-04-30|15/03/2020|-0.25|-0.25|2380000000|||2019-10-31|15/09/2019|0.37|0.1|4940000000||2019-08-31|15/06/2019|0.1|0.19|3930000000||2019-04-30|15/03/2019|0.22|0.22|4130000000||2019-04-27|15/12/2018|-0.11|1.49|3250000000||2018-10-19|15/09/2018|0.46||4180000000||2018-08-25|15/06/2018|0.1||3320000000||2018-04-26|15/03/2018|0.24||3610000000||2018-04-17|15/12/2017|0.05||2730000000|
2022-10-02 09:37:15|07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|SS 603617|CNY|Industrials|Machinery|China|CNE100002WR9|987|Junhe Pumps Holding Co Ltd Stock Price Today (SS 603617) - Investing.com|3.35B|3350000000|9.16|11,753,719|28.75%|6.67-13.05|9.04-9.25|9.15|365190844|0.192|33.11|996.3M|996300000|0.283|0.15|1.17%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0103|0|0|0.1525|0.068|28.6435|6.1385|2022-08-28|15/06/2022|0.06||198400000||2022-04-19|15/03/2022|0.09||238100000||2022-04-19|15/12/2021|0.05||319400000||2021-10-21|15/09/2021|0.1||240300000||2021-08-09|15/06/2021|0.12||195900000||2021-04-28|15/12/2020|0.13||251900000||2020-10-27|15/09/2020|0.09||142400000||2020-08-24|15/06/2020|0.17||194000000||2020-04-29|15/03/2020|0.08||149800000||2020-03-30|15/12/2019|0.15||202400000||2019-10-29|15/09/2019|0.09||105900000|||2019-04-24|15/12/2018|0.09||167800000||2019-04-24|15/03/2019|0.15||212600000||2018-10-29|15/09/2018|0.12||118100000||2018-08-28|15/06/2018|0.22||161800000||2018-04-27|15/03/2018|0.2||189500000||2018-04-18|15/12/2017|0.18||148100000||2017-10-31|15/09/2017|0.04||102200000||2017-08-21|15/06/2017|0.14||144200000|
2022-10-02 09:37:18|07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|SS 601216|CNY|Materials|Chemicals|China|CNE1000010F8|5509|Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (SS 601216) - Investing.com|33.16B|33160000000|3.93|32,047,284|-31.29%|3.86-5.99|3.86-3.96|3.88|8438017390|1.67|8.63|21.09B|21090000000|0.514|0.162|4.12%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0096|0.9303|0|0.1561|0.0665|12.5465|3.3582|2022-10-28|15/09/2022|||||2022-08-27|15/06/2022|0.14||5660000000||2022-04-30|15/03/2022|0.1||4800000000||2022-04-20|15/12/2021|0.32|0.08|5910000000||2021-10-29|15/09/2021|0.32|0.07|4710000000||2021-08-27|15/06/2021|0.32|0.1|4600000000||2021-04-30|15/03/2021|0.32|0.1|4080000000||2021-04-27|15/12/2020|0.32|0.14|4100000000||2020-10-30|15/09/2020|0.13|0.12|3510000000||2020-08-28|15/06/2020|0.08|0.18|3630000000||2020-04-30|15/03/2020|0.07|0.08|3560000000|||2019-10-30|15/09/2019|0.06|0.06|1980000000||2019-08-28|15/06/2019|0.08|0.04|1980000000||2019-04-30|15/03/2019|0.09|0.07|2450000000||2019-04-19|15/12/2018|0.04|0.04|2170000000||2018-10-26|15/09/2018|0.09|0.05|1950000000||2018-08-22|15/06/2018|0.08|0.04|2170000000||2018-04-27|15/03/2018|0.06|0.06|2190000000||2018-04-20|15/12/2017|0.08||2220000000|
2022-10-02 09:37:21|07610|101020|/equities/kailuan|SHANGHAICOMP|SS 600997|CNY|Materials|Metals & Mining|China|CNE000001HX1|12483|Kailuan Energy Chemical Co Ltd Stock Price Today (SS 600997) - Investing.com|12.38B|12380000000|7.80|21,231,795|-18.24%|6.39-10.15|7.68-7.93|7.73|1587799851|0.428|6.44|22.4B|22400000000|1.25|0.46|5.90%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0097|0.0673|0|0.2221|0.0371|9.9229|0.4995|2022-11-02|15/09/2022||0.38|||2022-08-27|15/06/2022|0.48|0.37|7700000000||2022-04-30|15/03/2022|0.37||5530000000||2022-03-25|15/12/2021|0.13|0.38|6000000000||2021-10-30|15/09/2021|0.33|0.36|5410000000||2021-08-28|15/06/2021|0.33|0.32|5110000000||2021-04-27|15/03/2021|0.38|0.38|5840000000||2021-03-27|15/12/2020|0.17|0.08|4650000000||2020-10-31|15/09/2020|0.16|0.17|4490000000||2020-08-29|15/06/2020|0.20|0.21|4390000000||2020-04-29|15/03/2020|0.22|0.22|4650000000|||2019-10-30|15/09/2019|0.18||4860000000||2019-08-29|15/06/2019|0.23||5170000000||2019-04-26|15/03/2019|0.23||5700000000||2019-03-30|15/12/2018|0.23||5010000000||2018-10-31|15/09/2018|0.26||5430000000||2018-08-31|15/06/2018|0.21||5160000000||2018-04-26|15/03/2018|0.16||4850000000||2018-03-17|15/12/2017|0.12||4420000000|
2022-10-02 09:37:24|07611|101204|/equities/kama-b|SHANGHAICOMP|SS 900953|USD|Industrials|Machinery|China|CNE000000WP8|0|Kama Co Ltd Stock Price Today (SS 900953) - Investing.com|287.36M|287360000|0.449|2,886,430|35.65%|0.276-0.692|0.444-0.457|0.442|640000000|0.176|-13.52|622.07M|622070000|-0.242|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|5|4|4|-0.0187|0|0|-1.25|0.0271|-18.35|0.1225|2018-04-28|15/03/2018|-0.01||1250000000||2018-03-31|15/12/2017|0.04||1480000000||2017-10-27|15/09/2017|-0||916500000||2017-08-30|15/06/2017|||1150000000||2017-04-28|15/03/2017|||1350000000||||||||||||||||
2022-10-02 09:37:27|07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|SS 600076|CNY|Materials|Paper & Forest Products|China|CNE000000QB0|839|Kangxin New Materials Co Ltd Stock Price Today (SS 600076) - Investing.com|3.89B|3890000000|2.88|7,364,256|-26.9%|2.8-4.12|2.85-2.91|2.88|1344543367|0.531|-34.10|1.03B|1030000000|-0.097|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0057|0|0|-0.5423|0.0045|3.261|4.831|2022-08-18|15/06/2022|-0.04||110400000||2022-04-29|15/03/2022|-0.03||147800000||2022-04-01|15/12/2021|-0.01||260300000||2021-10-29|15/09/2021|-0.02||266600000||2021-08-22|15/06/2021|0.02||353400000||2021-04-28|15/12/2020|0.01||358600000||2020-10-31|15/09/2020|-0.12||215100000||2020-08-29|15/06/2020|0.11||283400000||2020-04-30|15/03/2020|-0.02||166100000||2020-04-30|15/12/2019|0.04||465300000||2019-10-30|15/09/2019|0.11||489600000|||2019-04-29|15/03/2019|0.13||531900000||2019-03-20|15/12/2018|0.11||406100000||2018-10-30|15/09/2018|0.09||636400000||2018-08-18|15/06/2018|0.13||633900000||2018-04-28|15/03/2018|0.13||613000000||2018-02-03|15/12/2017|0.11||539100000||2017-10-28|15/09/2017|0.12||546500000||2017-08-18|15/06/2017|0.12||418100000|
2022-10-02 09:37:30|07613|1162085|/equities/keboda-tech|SHANGHAICOMP|SS 603786|CNY|Consumer Discretionary|Auto Components|China|CNE100003P41|2027|Keboda Technology Co Ltd Stock Price Today (SS 603786) - Investing.com|21.95B|21950000000|54.32|1,104,712|-4.11%|34.39-97.98|54.2-57.3|56.45|404098000|1.21|68.65|2.83B|2830000000|0.89|0.50|0.92%|Nov 04, 2022|2022-11-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0028|-0.0341|-0.1261|0.0566|0.0211|49.6762|8.3031|2022-11-04|15/09/2022||0.3572||922730000|2022-08-26|15/06/2022|0.3189|0.3189|748000000|748200000|2022-04-22|15/03/2022|0.2395|0.23|736000000|736800000|2022-04-22|15/12/2021|0.2288|0.3068|762000000|884910000|2021-10-29|15/09/2021|0.3513|0.3715|586000000|1080000000|2021-08-27|15/06/2021|0.271|0.2719|701000000|701000000|2021-04-22|15/03/2021|0.2705|0.3|684530000|760000000|2021-04-22|15/12/2020|0.4874|0.4096|932460000|1030000000|2020-10-30|15/09/2020|0.2876|0.3299|741950000|1130000000|2020-08-20|15/06/2020|0.2802|0.28|628320000|628320000|2020-04-22|15/03/2020|0.2405||609050000|||2020-04-21|15/03/2019|0.22||656700000||2019-11-27|15/09/2019|0.31||703000000||2019-08-27|15/06/2019|0.37||714100000||||||
2022-10-02 09:37:34|07614|100657|/equities/keda-indu|SHANGHAICOMP|SS 600499|CNY|Industrials|Machinery|China|CNE000001CP8|10602|Keda Clean Energy Co Ltd Stock Price Today (SS 600499) - Investing.com|32.62B|32620000000|16.74|39,379,620|-1.47%|11.84-26.78|16.56-16.91|16.76|1948419929|0.687|12.40|10.89B|10890000000|1.44|0.18|1.08%|Nov 01, 2022|2022-11-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|4|22|0.0146|0|0|-1.5459|0.0763|31.4929|2.4041|2022-11-01|15/09/2022|||||2022-08-13|15/06/2022|0.65||3110000000||2022-04-30|15/03/2022|0.48||2540000000||2022-03-31|15/12/2021|0.13||2880000000||2021-10-26|15/09/2021|0.18||2360000000||2021-08-14|15/06/2021|0.10||2450000000||2021-04-28|15/12/2020|0.07||2440000000||2021-04-28|15/03/2021|0.10||2110000000||2020-10-29|15/09/2020|0.04||1860000000||2020-08-29|15/06/2020|0.02||1810000000||2020-04-30|15/03/2020|0.02||1270000000|||2019-10-31|15/09/2019|0.02||1460000000||2019-08-10|15/06/2019|0.06||1510000000||2019-04-27|15/03/2019|0.08||1730000000||2019-04-11|15/12/2018|-0.57||1600000000||2018-10-30|15/09/2018|0.02||1460000000||2018-08-29|15/06/2018|0.06||1490000000||2018-04-28|15/03/2018|0.04||1530000000||2018-03-31|15/12/2017|0.04||1780000000|
2022-10-02 09:37:37|07615|1162064|/equities/keeson-tech|SHANGHAICOMP|SS 603610|CNY|Consumer Discretionary|Household Durables|China|CNE100003P09|2878|Keeson Technology Corp Ltd Stock Price Today (SS 603610) - Investing.com|5.16B|5160000000|14.40|6,631,122|-31.88%|11.5-27.24|14.34-15.3|15.33|358489251|0.279|15.43|3.06B|3060000000|0.884|0.40|2.17%|Nov 04, 2022|2022-11-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|-0.1103|-0.0453|0|-0.0542|0.165|13.3862|2.4769|2022-11-04|15/09/2022||0.4141|||2022-08-20|15/06/2022|0.11|0.25|689100000||2022-04-30|15/03/2022|0.1641||744200000||2022-04-18|15/12/2021|0.4375|0.4|789000000||2021-10-21|15/09/2021|0.42|0.2741|850700000||2021-08-20|15/06/2021|0.30|0.2593|674500000||2021-04-30|15/03/2021|0.42|0.3111|652600000||2021-04-20|15/12/2020|0.2963|0.56|688300000||2020-10-30|15/09/2020|0.30|0.56|575300000||2020-08-22|15/06/2020|0.5|0.5|474300000||2020-04-30|15/03/2020|0.46||521900000|||2019-11-27|15/09/2019|0.72||1940000000||2019-10-09|15/03/2019|0.42||514100000||2019-10-09|15/06/2019|0.61||627300000||||||
2022-10-02 09:37:40|07616|1062257|/equities/kehua-a|SHANGHAICOMP|SS 603161|CNY|Consumer Discretionary|Auto Components|China|CNE100002T14|2953|Kehua Holdings Co Ltd Class A Stock Price Today (SS 603161) - Investing.com|1.88B|1880000000|14.07|4,874,751|5.39%|8.73-17.7|13.51-14.1|13.95|133400000|0.391|-14.72|1.9B|1900000000|-1|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|22|4|21|-0.1128|0|0|-1.0693|0.0483|22.7543|1.5724|2022-08-29|15/06/2022|-0.27||409200000||2022-04-29|15/03/2022|-0.12||546100000||2022-04-27|15/12/2021|-0.63||451000000||2021-10-28|15/09/2021|0.04||489400000||2021-08-19|15/06/2021|0.02||450800000||2021-04-20|15/03/2021|0.23||505700000||2021-04-15|15/12/2020|0.35||495100000||2020-10-30|15/09/2020|-0.12||453600000||2020-07-23|15/06/2020|-0.13||317800000||2020-04-20|15/03/2020|0.13||355700000||2020-03-30|15/12/2019|0.07||463800000|||2019-08-22|15/06/2019|0.18||330200000||2019-04-25|15/03/2019|0.18||425200000||2019-03-28|15/12/2018|0.24||430100000||2018-10-29|15/09/2018|0.18||328700000||2018-08-29|15/06/2018|0.17||318900000||2018-04-27|15/03/2018|0.26||298500000||2018-04-10|15/12/2017|0.29||288700000||2017-11-27|15/09/2017|0.2||224900000|
2022-10-02 09:37:43|07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|SS 603662|CNY|Industrials|Electrical Equipment|China|CNE100003M02|1835|Keli Sensing Technology Ningbo Co Ltd Stock Price Today (SS 603662) - Investing.com|4.03B|4030000000|14.24|2,651,578|-26.6%|11.96-21.5|14.13-14.63|14.5|282998292|0.481|17.33|1.05B|1050000000|0.9|0.323|1.89%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|0.0011|0.5395|0|0.1101|0.038|13.6042|5.98|2022-11-04|15/09/2022|||||2022-08-26|15/06/2022|0.32||305300000||2022-04-28|15/03/2022|0.15||201100000||2022-04-28|15/12/2021|0.79|0.38|270900000||2021-10-29|15/09/2021|0.38|0.38|272500000||2021-08-26|15/06/2021|0.38||284900000||2021-04-28|15/03/2021|0.21||202900000||2021-04-28|15/12/2020|0.34||254400000||2020-10-30|15/09/2020|0.45||229600000||2020-08-25|15/06/2020|0.4||227900000||2020-04-27|15/03/2019|0.31||150900000|||2019-10-30|15/09/2019|0.53||198300000||2019-08-29|15/06/2019|0.87||346300000|||||||
2022-10-02 09:37:47|07618|953122|/equities/kingclean-electric|SHANGHAICOMP|SS 603355|CNY|Consumer Discretionary|Household Durables|China|CNE1000022K3|7622|Kingclean Electric Co Ltd Stock Price Today (SS 603355) - Investing.com|18.97B|18970000000|33.03|3,910,819|29.12%|17.21-37.4|33.03-34.9|34.42|574335860|0.183|28.48|8.39B|8390000000|1.13|1.00|3.03%|Oct 24, 2022|2022-10-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|23|0.0153|-0.346|-0.0385|0.3764|0.0382|29.6257|2.6826|2022-10-24|15/09/2022||0.38|||2022-08-30|15/06/2022|0.47|0.5|2160000000||2022-04-29|15/12/2021|0.04|0.31|2210000000||2022-04-29|15/03/2022|0.38||2350000000||2021-10-29|15/09/2021|0.25|0.28|1670000000||2021-08-28|15/06/2021|0.24||2060000000||2021-04-29|15/12/2020|-0.21||2040000000||2021-04-29|15/03/2021|0.3286||2010000000||2020-10-30|15/09/2020|0.4||1710000000||2020-08-29|15/06/2020|0.4||1400000000|1400000000|2020-04-29|15/03/2020|0.22||1130000000|||2019-10-30|15/09/2019|0.37||1420000000||2019-08-29|15/06/2019|0.37||1390000000||2019-04-30|15/03/2019|0.21||1410000000||2019-04-27|15/12/2018|0.21||1600000000||2018-10-18|15/09/2018|0.33||1440000000|1560000000|2018-08-28|15/06/2018|0.33||1320000000||2018-04-26|15/03/2018|0.18||1510000000||2018-04-26|15/12/2017|0.23||1680000000|
2022-10-02 09:37:49|07619|100387|/equities/kingfa|SHANGHAICOMP|SS 600143|CNY|Materials|Chemicals|China|CNE000001JP3|10258|Kingfa Sci&Tech Co Ltd Stock Price Today (SS 600143) - Investing.com|24.92B|24920000000|9.38|40,010,133|-36.06%|7.65-14.79|9.37-9.68|9.65|2657197236|0.847|31.73|40.38B|40380000000|0.343|0.20|2.13%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0667|0|0|-0.3158|0.0525|13.4857|0.8|2022-10-20|15/09/2022|||||2022-08-16|15/06/2022|0.15||10010000000||2022-04-26|15/12/2021|-0.03||10600000000||2022-04-26|15/03/2022|0.16||9460000000||2021-10-26|15/09/2021|0.06||10310000000||2021-08-26|15/06/2021|0.32||10230000000|10230000000|2021-04-28|15/03/2021|0.30||9060000000||2021-03-30|15/12/2020|0.31||8860000000||2020-10-15|15/09/2020|0.54||9270000000||2020-08-11|15/06/2020|0.06||11390000000||2020-04-28|15/03/2020|0.06||5540000000|5540000000||2019-10-29|15/09/2019|0.17||8030000000||2019-08-27|15/06/2019|0.1||6440000000||2019-04-23|15/03/2019|0.08||5900000000||2019-04-23|15/12/2018|-0.01||6770000000||2018-10-23|15/09/2018|0.11||6590000000||2018-08-28|15/06/2018|0.06||6420000000||2018-04-24|15/03/2018|0.03||5540000000||2018-02-28|15/12/2017|0.03||6550000000|
2022-10-02 09:37:52|07620|100668|/equities/korla-pear|SHANGHAICOMP|SS 600506|CNY|Consumer Staples|Food Products|China|CNE0000019L9|45|Korla Pear Stock Price Today (SS 600506) - Investing.com|1.42B|1420000000|9.59|3,812,704|-6.07%|9.01-14.65|9.58-9.94|9.91|147706873|0.332|-22.14|1.46B|1460000000|-0.491|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0127|0|0|0.5466|426.2112|-131.9994|1569.8718|2022-08-11|15/06/2022|-0.22||528900000||2022-04-19|15/03/2022|-0.06||671700000||2022-04-19|15/12/2021|-0.19||236500000||2021-10-25|15/09/2021|-0.02||26460000||2021-07-23|15/06/2021|-0.01||72470000||2021-04-27|15/03/2021|-0.01||14090000||2021-04-26|15/12/2020|-0.04||106000000||2020-10-23|15/09/2020|-0.01||11410||2020-08-27|15/06/2020|0.07||8480000||2020-04-29|15/03/2020|0.01||4080000||2020-04-17|15/12/2019|-0.03||15370000|||2019-08-12|15/06/2019|-0.01||2940000||2019-04-19|15/03/2019|-0.01||1500000||2019-04-19|15/12/2018|0.06||19780000||2018-10-26|15/09/2018|-0.01||279400||2018-08-22|15/06/2018|-0.01||7960000||2018-04-28|15/03/2018|-0.01||14530000||2018-04-11|15/12/2017|0.04||23580000||2017-10-21|15/09/2017|-0||7890000|
2022-10-02 09:37:55|07621|100607|/equities/kunming-pharm|SHANGHAICOMP|SS 600422|CNY|Healthcare|Pharmaceuticals|China|CNE0000015P8|5572|KPC Pharmaceuticals Inc Stock Price Today (SS 600422) - Investing.com|8.62B|8620000000|11.37|8,000,069|28.77%|8.05-15.5|11.16-11.58|11.21|758255769|0.522|23.62|8.39B|8390000000|0.517|0.27|2.37%|Oct 26, 2022|2022-10-26|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.0091|0|0|0.0742|0.0231|20.3724|1.0582|2022-10-26|15/09/2022|||||2022-08-16|15/06/2022|0.13||1860000000||2022-04-16|15/03/2022|0.15||2360000000||2022-03-19|15/12/2021|0.10||2230000000||2021-10-22|15/09/2021|0.18||1930000000||2021-08-14|15/06/2021|0.18||2200000000||2021-04-16|15/03/2021|0.26||1900000000||2021-03-16|15/12/2020|0.14||2290000000||2020-10-22|15/09/2020|0.17||2000000000||2020-08-21|15/06/2020|0.18||1860000000||2020-04-11|15/03/2020|0.12||1570000000|||2019-10-21|15/09/2019|0.17||2010000000||2019-08-15|15/06/2019|0.19|0.19|1980000000|1980000000|2019-04-30|15/03/2019|0.14||1780000000||2019-03-23|15/12/2018|0.10||2050000000||2018-10-19|15/09/2018|0.11||1670000000||2018-08-11|15/06/2018|0.13||1740000000||2018-04-13|15/03/2018|0.11||1640000000||2018-03-30|15/12/2017|0.05||1750000000|
2022-10-02 09:37:59|07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|SS 600579|CNY|Industrials|Machinery|China|CNE000001C40|6064|KraussMaffei Co Ltd Stock Price Today (SS 600579) - Investing.com|2.82B|2820000000|5.65|7,195,559|-27.47%|4.95-9.6|5.63-5.77|5.72|499074359|-0.259|-9.67|9.99B|9990000000|-0.685|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0113|0|0|0.2038|2.9279|3.6167|5.0136|2022-08-29|15/06/2022|-0.33||2490000000||2022-04-29|15/03/2022|-0.36||1940000000||2022-04-29|15/12/2021|-0.05||3170000000||2021-10-29|15/09/2021|-0.06||2400000000||2021-08-27|15/06/2021|-0.06||2430000000||2021-04-30|15/03/2021|0.20||1860000000||2021-04-01|15/12/2020|0.20||3100000000||2020-10-31|15/09/2020|0.20||2460000000||2020-08-26|15/06/2020|0.20||2070000000||2020-04-29|15/03/2020|0.20||2190000000||2020-04-24|15/12/2019|0.20||3160000000|||2019-08-29|15/06/2019|0.20||2590000000||2019-04-29|15/03/2019|-0.07||2310000000||2019-04-26|15/12/2018|0.00||10860000000||2018-10-31|15/09/2018|0.00||171600000||2018-08-09|15/06/2018|0.01||166400000||2018-04-24|15/03/2018|0.01||110600000||2018-03-28|15/12/2017|-0.08||174300000||2017-10-28|15/09/2017|-0.01||46850000|
2022-10-02 09:38:06|07623|1072211|/equities/ktk-a|SHANGHAICOMP|SS 603680|CNY|Industrials|Machinery|China|CNE100002SW7|8418|KTK GROUP Co Ltd Stock Price Today (SS 603680) - Investing.com|6.5B|6500000000|8.29|2,296,391|0.36%|6.6-9.68|8.25-8.48|8.29|783718767|0.675|24.62|3.53B|3530000000|0.319|0.15|1.81%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0951|0|0|0.2771|0.1651|22.669|2.694|2022-08-29|15/06/2022|0.08||872500000||2022-04-27|15/03/2022|0.03||849800000||2022-04-27|15/12/2021|0.13||1030000000||2021-10-28|15/09/2021|0.09||777500000||2021-08-29|15/06/2021|0.11||1020000000||2021-04-28|15/12/2020|0.14||1210000000||2020-10-29|15/09/2020|0.18||977200000||2020-08-30|15/06/2020|0.11||894100000||2020-04-26|15/12/2019|0.12||1020000000||2020-04-26|15/03/2020|0.09||797700000||2019-10-29|15/09/2019|0.07||970300000|||2019-04-29|15/03/2019|0.14||908900000||2019-04-28|15/12/2018|0.18||1000000000||2018-10-29|15/09/2017|0.34||821500000||2018-10-29|15/09/2018|0.11||896800000||2018-08-29|15/06/2018|0.17||672600000||2018-04-27|15/03/2018|0.23||654600000||2018-02-03|15/12/2017|1.59||2930000000||2018-01-31|15/06/2017|0.31||693000000|
2022-10-02 09:38:09|07624|942821|/equities/kuaijishan|SHANGHAICOMP|SS 601579|CNY|Consumer Staples|Beverages|China|CNE100001SZ2|1430|Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (SS 601579) - Investing.com|5.29B|5290000000|11.03|9,650,316|-6.76%|8.87-20.49|10.95-11.25|10.99|479463409|0.612|17.95|1.22B|1220000000|0.571|0.18|1.63%|Oct 24, 2022|2022-10-24|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0155|0|0|4.0054|0.0975|240.8423|4.6459|2022-10-24|15/09/2022|||||2022-08-20|15/06/2022|-0||167000000||2022-04-28|15/03/2022|0.38||377500000||2022-04-19|15/12/2021|0.38||444900000||2021-10-27|15/09/2021|0.02||233800000||2021-08-20|15/06/2021|0.01||196700000||2021-04-28|15/03/2021|0.18||374800000||2021-04-16|15/12/2020|0.452||427000000||2020-10-28|15/09/2020|0.033||228000000||2020-08-18|15/06/2020|0.028||197000000||2020-04-28|15/03/2020|0.07||255200000|||2019-10-29|15/09/2019|0.03||207300000||2019-08-27|15/06/2019|0.002||216000000||2019-04-27|15/03/2019|0.15||337400000||2019-04-17|15/12/2018|0.15||413900000||2018-10-27|15/09/2018|0.03||197000000||2018-08-28|15/06/2018|0.001||194000000||2018-04-25|15/03/2018|0.173||389000000||2018-03-27|15/12/2017|0.168||530000000|
2022-10-02 09:38:12|07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|SS 603626|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002RL2|7030|Kunshan Kersen Science & Technology Co Ltd Stock Price Today (SS 603626) - Investing.com|3.72B|3720000000|6.68|19,122,681|-45.29%|6.15-14.58|6.66-6.77|6.74|557549390|0.678|80.19|3.81B|3810000000|0.092|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0077|0|0|-0.8085|0.1063|45.2519|2.83|2022-10-24|15/09/2022|||||2022-08-13|15/06/2022|0.03||629800000||2022-04-30|15/03/2022|0.01||920700000||2022-03-31|15/12/2021|0.01||1450000000||2021-10-30|15/09/2021|0.05||807600000||2021-08-28|15/06/2021|0.56||853700000||2021-04-28|15/12/2020|-0.24||974600000||2021-04-26|15/03/2021|0.12||1040000000||2020-10-21|15/09/2020|0.08||1130000000||2020-08-28|15/06/2020|0.05||900000000||2020-04-28|15/03/2020|0.03||464500000|||2019-10-30|15/09/2019|-0.1||471100000||2019-08-24|15/06/2019|-0.1||434400000||2019-04-27|15/03/2019|0.03||460600000||2019-04-27|15/12/2018|0.14||881000000||2018-10-27|15/09/2018|-0.02||646300000||2018-08-25|15/06/2018|0.06||432600000||2018-04-28|15/03/2018|0.12||448400000||2018-02-13|15/12/2017|0.26||701600000|
2022-10-02 09:38:15|07626|100323|/equities/zj-real-estate|SHANGHAICOMP|SS 600053|CNY|Financial|Capital Markets|China|CNE000000PP2|260|Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (SS 600053) - Investing.com|6.03B|6030000000|13.92|2,460,772|-3.87%|12.38-21.89|13.9-14.18|14.04|433540800|0.679|63.28|383.64M|383640000|0.269|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0075|0|0|4.4224|0.5467|43.8643|21.8736|2022-08-26|15/06/2022|0.12||163400000||2022-04-28|15/03/2022|0.1||91580000||2022-04-21|15/12/2021|-0.01||65480000||2021-10-28|15/09/2021|0.05||63200000||2021-08-29|15/06/2021|0.05||50790000||2021-04-28|15/03/2021|0.05||26430000||2021-04-14|15/12/2020|-0.1||61540000||2020-10-28|15/09/2020|0.19||134300000||2020-08-25|15/06/2020|0.03||69470000||2020-04-28|15/03/2020|0.07||71010000||2020-04-20|15/12/2019|1.31||1630000000|||2019-08-25|15/06/2019|-0.01||132300000||2019-04-29|15/03/2019|0.51||297800000||2019-04-26|15/12/2018|0.27||218400000||2018-10-27|15/09/2018|0.17||214000000||2018-08-25|15/06/2018|0.12||216100000||2018-04-28|15/03/2018|0.11||166700000||2018-04-20|15/12/2017|0.44||299200000||2017-10-30|15/09/2017|0.01||126200000|
2022-10-02 09:38:19|07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|SS 603929|CNY|Industrials|Construction & Engineering|China|CNE100002G01|535|L&K Engineering Suzhou Co Ltd Stock Price Today (SS 603929) - Investing.com|2.2B|2200000000|10.31|5,339,684|-3.64%|9.16-14.22|10.26-10.55|10.47|213360000|0.004|59.54|2.3B|2300000000|0.207|0.10|0.97%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0024|-0.3117|-0.2494|0.115|0.1569|46.9195|2.349|2022-07-28|15/06/2022|0.08||580400000||2022-04-27|15/03/2022|0.02||387800000||2022-03-29|15/12/2021|0.03||697700000||2021-10-28|15/09/2021|0.06||534400000||2021-07-29|15/06/2021|0.06||682300000||2021-04-30|15/03/2021|0.09||297700000||2021-03-31|15/12/2020|0.09||463200000||2020-10-31|15/09/2020|0.09||185900000||2020-07-28|15/06/2020|0.05||138300000||2020-04-30|15/03/2020|0.09||142100000||2020-03-27|15/12/2019|0.09||576000000|||2019-07-25|15/06/2019|0.09||396300000||2019-04-18|15/03/2019|0.18||609200000||2019-03-29|15/12/2018|0.09|0.41|389800000|820000000|2018-10-26|15/09/2018|0.18|0.24|463100000|725000000|2018-07-27|15/06/2018|0.29|0.37|786100000|691000000|2018-04-14|15/03/2018|0.19|0.19|616900000||2018-03-29|15/12/2017|0.12||536900000||2017-10-24|15/09/2017|0.1||268800000|
2022-10-02 09:38:22|07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|SS 603630|CNY|Consumer Staples|Household Products|China|CNE100002YH6|1432|Lafang China Co Ltd Stock Price Today (SS 603630) - Investing.com|3.06B|3060000000|13.62|2,459,654|-27.9%|12.41-24|13.41-13.88|13.42|224877160|0.875|32.68|992.52M|992520000|0.428|0.09|0.68%|Nov 03, 2022|2022-11-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0149|-1.5873|0|-0.8806|0.0287|1.8579|3.8148|2022-11-03|15/09/2022||0.1|||2022-08-30|15/06/2022|0.1|0.1|196500000||2022-04-28|15/12/2021|0.03|0.21|335000000||2022-04-28|15/03/2022|-0.01||201000000||2021-10-30|15/09/2021|0.2|0.2|260500000||2021-08-27|15/06/2021|0.15|0.18|260600000||2021-04-28|15/12/2020|0.15|-0.02|331000000||2021-04-28|15/03/2021|0.07||245000000||2020-10-31|15/09/2020|0.06|0.06|249080000||2020-08-29|15/06/2020|0.14||236520000||2020-04-29|15/03/2020|0.07||167200000|||2019-10-30|15/09/2019|0.05||238400000||2019-08-29|15/06/2019|||191800000||2019-04-29|15/03/2019|0.21||265900000||2019-04-27|15/12/2018|-0.02||255000000||2018-10-30|15/09/2018|0.22||267700000||2018-08-17|15/06/2018|0.17||220600000||2018-04-28|15/03/2018|0.2||220900000||2018-04-20|15/12/2017|0.18||260400000|
2022-10-02 09:38:25|07629|100986|/equities/china-haisheng|SHANGHAICOMP|SS 600896|CNY|Healthcare|Health Care Providers & Services|China|CNE000000K25|264|Lanhai Medical Investment Co Ltd Stock Price Today (SS 600896) - Investing.com|1.14B|1140000000|1.12|21,810,813|-73.58%|0.88-5.84|1.06-1.17|1.08|1017728346|-0.052|-4.11|120.73M|120730000|-0.29|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0071|0|0|-1.5385|0.1946|-9.665|119.8295|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|-0.04||24240000||2022-02-28|15/12/2021|-0.2||36310000||2021-10-30|15/09/2021|-0.02||31890000||2021-08-28|15/06/2021|-0.03||28290000||2021-04-30|15/03/2021|-0.03||22010000||2021-03-31|15/12/2020|0.21||36390000||2020-10-31|15/09/2020|-0.04||21910000||2020-08-29|15/06/2020|-0.05||12720000||2020-04-28|15/03/2020|-0.05||3370000||2020-02-29|15/12/2019|-0.04||12310000|||2019-07-31|15/06/2019|-0.07||4430000||2019-04-30|15/03/2019|-0.03||5130000||2019-03-28|15/12/2018|0.09||12900000||2018-10-23|15/09/2018|-0.02||17770000||2018-08-23|15/06/2018|0.07||10480000||2018-04-28|15/03/2018|-0.01||11910000||2018-02-28|15/12/2017|-0.64||10740000||2017-10-30|15/09/2017|0.04||11060000|
2022-10-02 09:38:29|07630|101117|/equities/lanpec-tech|SHANGHAICOMP|SS 601798|CNY|Energy|Energy Equipment & Services|China|CNE1000014W5|1344|Lanpec Technologies Ltd Stock Price Today (SS 601798) - Investing.com|2.36B|2360000000|6.66|13,091,097|11%|5.04-13.76|6.61-6.78|6.7|354528198|0.667|-24.29|827.55M|827550000|-0.372|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|-0.0221|0|0|-2.9233|0.6398|22.5253|4.1427|2022-10-28|15/09/2022|||||2022-08-25|15/06/2022|-0||299600000||2022-04-19|15/12/2021|-0.23||379900000||2022-04-19|15/03/2022|-0.08||66780000||2021-10-26|15/09/2021|-0.06||184200000||2021-08-25|15/06/2021|-0.14||196700000||2021-04-20|15/12/2020|0.02||490200000||2021-04-20|15/03/2021|-0.06||71120000||2020-10-27|15/09/2020|0.01||264300000||2020-08-11|15/06/2020|-0.02||255100000||2020-04-30|15/03/2020|0.04||170500000|||2019-10-30|15/09/2019|-0||192600000||2019-07-25|15/06/2019|0.01||261000000||2019-04-17|15/03/2019|-0.03||157300000||2019-04-17|15/12/2018|0.43||444300000||2018-10-26|15/09/2018|-0.1||202600000||2018-07-26|15/06/2018|-0.11||95410000||2018-04-24|15/03/2018|-0.05||62000000||2018-04-24|15/12/2017|-0.26||405000000|
2022-10-02 09:38:33|07631|100538|/equities/lantai-ind|SHANGHAICOMP|SS 600328|CNY|Materials|Chemicals|China|CNE000001618|8198|Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (SS 600328) - Investing.com|14.61B|14610000000|15.04|16,561,235|-32.83%|13.41-24.73|15.03-15.56|15.27|971136742|0.271|8.29|17.63B|17630000000|2.2|0.47|3.13%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0171|0|0|0.4024|0.3365|13.9457|1.74|2022-10-28|15/09/2022|||||2022-08-19|15/06/2022|0.81||5520000000||2022-04-22|15/12/2021|0.28||4290000000||2022-04-22|15/03/2022|0.64||4410000000||2021-10-27|15/09/2021|0.46||3400000000||2021-08-25|15/06/2021|0.54||3360000000||2021-04-22|15/12/2020|0.36||3420000000||2021-04-22|15/03/2021|0.27||2370000000|2370000000|2020-10-28|15/09/2020|0.30||2450000000||2020-08-14|15/06/2020|0.30||2070000000||2020-04-30|15/03/2020|0.30||1810000000|||2019-10-24|15/09/2019|0.19||927100000||2019-08-06|15/06/2019|0.28||988500000||2019-04-24|15/03/2019|0.2||1070000000||2019-03-15|15/12/2018|0.05||956800000||2018-10-27|15/09/2018|0.09||934100000||2018-08-16|15/06/2018|0.30||963200000||2018-04-18|15/03/2018|0.17||926700000||2018-03-22|15/12/2017|0.04||832000000|
2022-10-02 09:38:36|07632|100427|/equities/greatwall-ele|SHANGHAICOMP|SS 600192|CNY|Industrials|Electrical Equipment|China|CNE000000Y29|3643|Lanzhou Greatwall Electrical Co Ltd Stock Price Today (SS 600192) - Investing.com|2.62B|2620000000|5.94|39,453,957|19.28%|3.8-8.37|5.81-6.29|6.29|441748000|0.528|-20.68|2.11B|2110000000|-0.284|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|22|4|21|-0.0112|0|0|0.432|0.0682|15.7522|1.2514|2022-08-15|15/06/2022|-0.05||649400000||2022-04-29|15/03/2022|-0.04||365400000||2022-04-08|15/12/2021|-0.09||603100000||2021-10-29|15/09/2021|-0.1||488600000||2021-08-11|15/06/2021|-0.08||550500000||2021-04-27|15/03/2021|-0.02||423800000||2021-04-10|15/12/2020|-0.46||619400000||2020-10-30|15/09/2020|||498400000||2020-08-22|15/06/2020|0.02||553400000||2020-04-25|15/03/2020|||393500000||2020-04-25|15/12/2019|||625100000|||2019-08-16|15/06/2019|0.02||445500000||2019-04-25|15/03/2019|||372700000||2019-03-28|15/12/2018|-0||430700000||2018-10-26|15/09/2018|||474000000||2018-08-18|15/06/2018|0.02||521100000||2018-04-19|15/03/2018|0.01||358300000||2018-03-26|15/12/2017|0.01||491600000||2017-10-27|15/09/2017|||484900000|
2022-10-02 09:38:40|07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|SS 603169|CNY|Industrials|Machinery|China|CNE100001T31|3958|Lanzhou LS Heavy Equipment Co Stock Price Today (SS 603169) - Investing.com|8.29B|8290000000|6.35|45,447,148|15.45%|4.85-13.05|6.34-6.58|6.58|1306291798|0.771|52.13|4.4B|4400000000|0.141|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0278|0|0|-0.6142|0.3438|50.274|2.5633|2022-10-20|15/09/2022|||||2022-08-10|15/06/2022|0.06||1150000000||2022-04-21|15/03/2022|0.02||906700000||2022-02-18|15/12/2021|0.02||1300000000||2021-10-19|15/09/2021|0.03||1040000000||2021-07-28|15/06/2021|0.04||883400000||2021-04-23|15/03/2021|0.02||808600000||2021-04-22|15/12/2020|-0.2||1050000000||2020-10-30|15/09/2020|0.01||684800000||2020-08-20|15/06/2020|-0.04||526100000||2020-04-29|15/03/2020|-0.04||638300000|||2019-10-28|15/09/2019|0.02||794500000||2019-08-19|15/06/2019|0.01||754800000||2019-04-22|15/03/2019|0.02||862800000||2019-04-12|15/12/2018|-1.28||386500000||2018-10-27|15/09/2018|-0.11||796000000||2018-08-15|15/06/2018|||732000000||2018-04-27|15/03/2018|-0.05||632200000||2018-04-20|15/12/2017|-0.01||843600000|
2022-10-02 09:38:43|07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|SS 600738|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LW7|592|Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (SS 600738) - Investing.com|4.7B|4700000000|6.26|7,961,939|14.65%|5-8.05|6.21-6.58|6.49|750992236|0.113|22.23|771.39M|771390000|0.325|0.07|1.12%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|4|21|0.0066|0|0|3.9228|0.0746|32.5929|4.5448|2022-10-27|15/09/2022||0.05|||2022-08-31|15/06/2022|0.04|0.04|212300000||2022-04-30|15/03/2022|0.3||220000000||2022-04-18|15/12/2021|0.03||148800000||2021-10-18|15/09/2021|0.08||190400000||2021-08-26|15/06/2021|0.06||135600000||2021-04-30|15/03/2021|0.06||167900000||2021-03-31|15/12/2020|0.11||599300000||2020-10-20|15/09/2020|0.03||260200000||2020-08-28|15/06/2020|0.03||244600000||2020-04-30|15/03/2020|0.04||265000000|||2019-10-31|15/09/2019|0.11||325500000||2019-08-29|15/06/2019|0.05||364000000||2019-04-29|15/03/2019|0.11||675300000||2019-01-25|15/12/2018|0.42||318200000||2018-10-30|15/09/2018|1.51||333200000||2018-08-30|15/06/2018|0.02||309700000||2018-04-28|15/03/2018|0.07||421500000||2018-03-20|15/12/2017|0.04||340300000|
2022-10-02 09:38:46|07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|SS 600612|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000537|2349|Lao Feng Xiang Co Ltd A Stock Price Today (SS 600612) - Investing.com|16.74B|16740000000|39.44|1,274,499|-15.07%|35.59-50.68|38.6-39.78|39.2|523117764|0.482|11.68|60.84B|60840000000|3.3|1.45|3.68%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0064|0.0187|0.0071|0.0618|0.159|16.8757|0.5064|2022-11-02|15/09/2022||0.83|||2022-08-31|15/06/2022|0.785|0.65|15300000000|15300000000|2022-04-25|15/12/2021|0.72|0.525|8900000000||2022-04-25|15/03/2022|0.78|1.06|18440000000|18440000000|2021-10-30|15/09/2021|0.87|0.87|18200000000||2021-08-28|15/06/2021|0.75|0.92|14390000000||2021-04-28|15/12/2020|0.59|0.6|7860000000||2021-04-28|15/03/2021|1.24||17200000000|17200000000|2020-10-28|15/09/2020|0.94|0.92|17380000000|16560000000|2020-08-28|15/06/2020|0.71|0.7|12000000000||2020-04-28|15/03/2020|0.71||14490000000|||2019-10-28|15/09/2019|0.82||14020000000|14020000000|2019-08-28|15/06/2019|0.7||13100000000||2019-04-26|15/03/2019|0.71||15010000000||2019-04-26|15/12/2018|0.41||7280000000||2018-10-31|15/09/2018|0.65||11120000000|11120000000|2018-08-28|15/06/2018|0.6||11120000000||2018-04-28|15/03/2018|0.64||14130000000|14130000000|2018-02-28|15/12/2017|0.46||6840000000|
2022-10-02 09:38:50|07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|SS 900905|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000004K3|2349|Lao Feng Xiang Co Ltd B Stock Price Today (SS 900905) - Investing.com|2.35B|2350000000|2.89|246,937|-14.9%|2.83-3.58|2.87-2.9|2.9|523117764|0.482|11.68|9.55B|9550000000|3.3|0.2164|7.49%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|14|-0.0014|0.026|0|0.0714|0.2937|1.2154|0.0373|2022-11-02|15/09/2022||0.83|||2022-08-31|15/06/2022|0.785|0.65|15300000000|15300000000|2022-04-25|15/03/2022|0.78|1.06|18440000000|18440000000|2022-04-25|15/12/2021|0.72|0.525|8900000000||2021-10-30|15/09/2021|0.87|0.87|18200000000||2021-08-28|15/06/2021|0.75|0.92|14390000000||2021-04-28|15/03/2021|1.24||17200000000|17200000000|2021-04-28|15/12/2020|0.59||7860000000||2020-10-28|15/09/2020|0.94||||2020-08-28|15/06/2020|0.71||||2020-04-28|15/03/2020|0.71|||||2019-08-28|15/06/2019|||||2019-04-26|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-28|15/06/2018|||||2018-04-28|15/03/2018|0.64||14130000000||2018-02-03|15/12/2017|0.46||6840000000||2017-10-28|15/09/2017|0.6||10070000000||2017-08-28|15/06/2017|0.52||9930000000|
2022-10-02 09:38:55|07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|SS 603883|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000023Q8|0|LBX Pharmacy Chain JSC Stock Price Today (SS 603883) - Investing.com|18.77B|18770000000|32.09|3,040,661|-10.86%|21.49-40.98|31.83-32.5|32.17|584902902|0.016|22.16|17.23B|17230000000|1.48|0.50|1.20%|Nov 03, 2022|2022-11-03|Buy||Sell|Buy||Sell|Buy||Sell|24|4|22|0.0193|-0.1052|-0.0082|0.0782|0.0485|39.7941|2.5727|2022-11-03|15/09/2022||0.3517||4850000000|2022-08-30|15/06/2022|0.37|0.5|4850000000|4850000000|2022-04-29|15/12/2021|0.2555|0.2531|4420000000|4350000000|2022-04-29|15/03/2022|0.41|0.5347|4140000000|4240000000|2021-10-30|15/09/2021|0.31|0.3901|3820000000|3820000000|2021-08-18|15/06/2021|0.44|0.4381|3820000000|3960000000|2021-04-28|15/12/2020|0.33|0.3572|3850000000|4080000000|2021-04-28|15/03/2021|0.56|0.3915|3640000000|3550000000|2020-10-30|15/09/2020|0.3702|0.44|3430000000||2020-08-21|15/06/2020|0.42|0.34|3400000000||2020-04-28|15/03/2020|0.4857|0.69|3280000000|||2019-10-31|15/09/2019|0.2964||2840000000|2840000000|2019-08-30|15/06/2019|0.2771||2810000000||2019-04-29|15/03/2019|0.4||2730000000||2019-04-29|15/12/2018|0.2786||2700000000||2018-10-25|15/09/2018|0.2582|0.36|2340000000|2340000000|2018-08-31|15/06/2018|0.2279|0.4|2230000000||2018-04-20|15/03/2018|0.3286||2210000000||2018-03-30|15/12/2017|0.1929||2240000000|
2022-10-02 09:39:00|07638|100775|/equities/leshan-elec|SHANGHAICOMP|SS 600644|CNY|Utilities|Electric Utilities|China|CNE0000008T5|3059|Leshan Electric Power Co Ltd Stock Price Today (SS 600644) - Investing.com|3.54B|3540000000|6.57|24,741,733|-19.58%|5.01-10.53|6.5-6.65|6.56|538400659|0.514|33.89|2.8B|2800000000|0.222|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|-0.0101|0|0|-0.5658|0.0117|11.0057|1.5275|2022-08-25|15/06/2022|0.11||||2022-04-28|15/03/2022|0.05||||2022-03-24|15/12/2021|-0.1||||2021-10-29|15/09/2021|0.16||||2021-08-20|15/06/2021|0.09||||2021-04-30|15/03/2021|0.07||||2021-03-27|15/12/2020|-0.13||||2020-10-31|15/09/2020|0.14||||2020-08-22|15/06/2020|0.11||||2020-04-30|15/03/2020|0.08||||2020-03-20|15/12/2019|-0.14|||||2019-08-09|15/06/2019|0.11||||2019-04-26|15/03/2019|0.1||514500000||2019-03-28|15/12/2018|-0.1||564500000||2018-10-31|15/09/2018|0.15||529000000||2018-08-10|15/06/2018|0.08||560400000||2018-04-28|15/03/2018|0.03||516400000||2018-04-13|15/12/2017|-0.11||576400000||2017-10-31|15/09/2017|0.08||483500000|
2022-10-02 09:39:04|07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|SS 603477|CNY|Consumer Staples|Food Products|China|CNE100002T63|3523|Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (SS 603477) - Investing.com|12.19B|12190000000|24.08|15,989,544|96.09%|11.85-36.1|23.19-24.26|24.02|506093443|0.03|-48.29|3.05B|3050000000|-0.575|0.052|0.22%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|-0.1183|-1.4|0|-0.3491|0.346|17.1048|7.48|2022-08-31|15/06/2022|0.09|-0.05|790900000||2022-04-30|15/03/2022|-0.03|-0.03|734500000||2022-04-26|15/12/2021|0.11||899000000||2021-10-29|15/09/2021|-0.17||629700000||2021-07-27|15/06/2021|0.12||734200000||2021-04-15|15/03/2021|0.49||720200000||2021-03-31|15/12/2020|0.23||627800000||2020-10-16|15/09/2020|0.12||650800000||2020-08-27|15/06/2020|-0.07||82680000||2020-04-28|15/03/2020|-0.01||77920000||2020-02-27|15/12/2019|0.01||138800000|||2019-08-28|15/06/2019|0.05||156000000||2019-04-25|15/03/2019|0.05||127600000||2019-04-25|15/12/2018|0.05||141700000||2018-10-30|15/09/2018|0.08||162800000||2018-08-29|15/06/2018|0.07||189600000||2018-04-28|15/03/2018|0.05||124800000||2018-04-20|15/12/2017|0.07||178900000||2017-12-18|15/09/2017|0.11||170800000|
2022-10-02 09:39:08|07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|SS 600739|CNY|Consumer Discretionary|Distributors|China|CNE000000LY3|3199|Liaoning Cheng Da Co Ltd Stock Price Today (SS 600739) - Investing.com|18.82B|18820000000|12.30|5,953,870|-50.2%|12.27-26.51|12.3-12.53|12.4|1529709816|0.817|11.33|17.93B|17930000000|1.15|0.22|1.79%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0118|0|0|0.7507|0.0391|26.6095|1.6068|2022-08-30|15/06/2022|0.43||4260000000||2022-04-29|15/03/2022|0.18||3560000000||2022-04-27|15/12/2021|0.19||4860000000||2021-10-29|15/09/2021|0.35||5240000000||2021-08-27|15/06/2021|0.53||4290000000||2021-04-30|15/03/2021|0.35||3970000000||2021-04-29|15/12/2020|0.16||4570000000||2020-10-31|15/09/2020|1.03||4210000000||2020-08-29|15/06/2020|0.53||4860000000||2020-04-30|15/03/2020|0.09||3310000000||2020-03-28|15/12/2019|0.1||3960000000|||2019-08-31|15/06/2019|0.09||5180000000||2019-04-29|15/03/2019|0.4||3770000000||2019-04-27|15/12/2018|0.04||5100000000||2018-10-31|15/09/2018|0.16||5050000000||2018-08-31|15/06/2018|0.2||4890000000||2018-04-28|15/03/2018|0.1||4230000000||2018-04-14|15/12/2017|0.14||4200000000||2017-10-28|15/09/2017|0.24||3400000000|
2022-10-02 09:39:11|07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|SS 603315|CNY|Materials|Metals & Mining|China|CNE100002201|865|Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (SS 603315) - Investing.com|5.73B|5730000000|18.67|3,156,118|-21.09%|18.28-33|18.66-20.2|19.08|307026264|-0.156|112.73|941.85M|941850000|0.193|0.15|0.55%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|21|0.0017|0|0|0.7121|0.1551|105.5963|8.6638|2022-08-22|15/06/2022|0.04||270200000||2022-04-28|15/03/2022|0.04||156100000||2022-04-25|15/12/2021|0.08||344200000||2021-10-25|15/09/2021|0.03||216800000||2021-08-26|15/06/2021|0.08||224800000||2021-04-29|15/03/2021|0.05||165500000||2021-04-26|15/12/2020|0.09||293000000||2020-10-29|15/09/2020|0.07||243100000||2020-08-25|15/06/2020|0.1||222200000||2020-04-29|15/03/2020|0.07||127900000||2020-04-27|15/12/2019|0.12||264500000|||2019-08-20|15/06/2019|0.01||98430000||2019-04-22|15/03/2019|0.01||110600000||2019-03-20|15/12/2018|||92530000||2018-10-30|15/09/2018|0.02||80690000||2018-08-28|15/06/2018|0.01||66570000||2018-04-27|15/03/2018|0.01||95560000||2018-04-25|15/12/2017|-0.05||102000000||2017-10-30|15/09/2017|0.07||91210000|
2022-10-02 09:39:14|07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|SS 600758|CNY|Materials|Metals & Mining|China|CNE000000MW5|15498|Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (SS 600758) - Investing.com|5.42B|5420000000|4.10|28,033,921|-5.53%|3.13-5.38|4.03-4.15|4.08|1322017394|0.658|-|6.35B|6350000000|0.248|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|20|-0.0211|0|0|-0.6905|0.0053|17.5995|1.029|2022-08-30|15/06/2022|0.01||1280000000||2022-04-28|15/03/2022|0.17||1980000000||2022-04-21|15/12/2021|0.01||1630000000||2021-10-28|15/09/2021|0.05||1460000000||2021-08-26|15/06/2021|-0.07||1190000000||2021-04-20|15/12/2020|-0.03||761400000||2020-10-31|15/09/2020|-0.18||1320000000||2020-08-28|15/06/2020|-0.06||1150000000||2020-04-30|15/03/2020|0.01||1830000000||2020-04-28|15/12/2019|0.01||1910000000||2019-10-30|15/09/2019|-0.09||1490000000|||2019-04-29|15/03/2019|0.07||1850000000||2019-04-26|15/12/2018|0.08||1970000000||2018-10-31|15/09/2018|-0.03||1640000000||2018-08-28|15/06/2018|-0.03||1510000000||2018-04-25|15/03/2018|0.07||2190000000||2018-02-03|15/12/2017|-0.01||2080000000||2017-10-28|15/09/2017|0.02||1610000000||2017-08-18|15/06/2017|0.06||1620000000|
2022-10-02 09:39:18|07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|SS 600303|CNY|Consumer Discretionary|Automobiles|China|CNE000001691|4405|Liaoning SG Automotive Group Co Ltd Stock Price Today (SS 600303) - Investing.com|6.41B|6410000000|9.49|26,599,483|164.35%|3.1-9.62|8.74-9.62|9.2|675604211|0.558|-13.67|1.93B|1930000000|-0.673|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0036|0|0|0.2311|0.0274|-22.7933|1.3986|2022-11-02|15/09/2022|||||2022-08-31|15/06/2022|-0.11||297600000||2022-04-29|15/03/2022|-0.10||559000000||2022-04-15|15/12/2021|-0.4||555100000||2021-10-29|15/09/2021|-0.10||516600000||2021-08-27|15/06/2021|-0.10||836700000||2021-04-30|15/03/2021|-0.10||571500000||2021-04-17|15/12/2020|-0.10||1310000000||2020-10-29|15/09/2020|-0.10||477200000||2020-08-25|15/06/2020|-0.10||472400000||2020-04-30|15/03/2020|-0.10||360500000|||2019-10-30|15/09/2019|-0.10||882400000||2019-08-20|15/06/2019|-0.10||512000000||2019-04-27|15/03/2019|-0.10||629500000||2019-04-11|15/12/2018|-0.10||674300000||2018-10-30|15/09/2018|-0.10||541600000||2018-08-24|15/06/2018|-0.10||845900000||2018-04-28|15/03/2018|-0.10||853200000||2018-04-13|15/12/2017|-0.10||1110000000|
2022-10-02 09:39:21|07644|100781|/equities/sh-shenhua|SHANGHAICOMP|SS 600653|CNY|Consumer Discretionary|Distributors|China|CNE0000001X2|2095|Liaoning Shenhua Holdings Co Ltd Stock Price Today (SS 600653) - Investing.com|3.8B|3800000000|1.950|41,296,138|-4.88%|1.69-3.49|1.93-1.97|1.97|1946380317|0.335|162.95|6.19B|6190000000|0.013|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|21|-0.0004|0|0|0.4841|0.0379|-0.666|0.6362|2022-08-30|15/06/2022|-0.01||1320000000||2022-04-29|15/03/2022|||1660000000||2022-03-30|15/12/2021|0.02||1510000000||2021-10-29|15/09/2021|||1700000000||2021-08-30|15/06/2021|||1910000000||2021-04-29|15/03/2021|||1970000000||2021-03-30|15/12/2020|-0.37||1890000000||2020-10-30|15/09/2020|-0||1990000000||2020-08-28|15/06/2020|||1900000000||2020-04-29|15/03/2020|-0.02||1110000000||2020-04-29|15/12/2019|-0.12||2010000000|||2019-08-30|15/06/2019|||1930000000||2019-04-29|15/03/2019|0.01||1730000000||2019-04-29|15/12/2018|0.23||2040000000||2018-10-30|15/09/2018|0.06||1940000000||2018-08-31|15/06/2018|-0.05||1620000000||2018-04-28|15/03/2018|-0.07||1550000000||2018-02-03|15/12/2017|-0.14||2150000000||2017-10-31|15/09/2017|-0.06||1420000000|
2022-10-02 09:39:24|07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|SS 603609|CNY|Consumer Staples|Food Products|China|CNE100001VB7|7205|Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (SS 603609) - Investing.com|8.57B|8570000000|9.35|7,506,940|-5.84%|7.52-12.26|9.25-9.49|9.43|916218196|0.091|-112.92|29.61B|29610000000|-0.094|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0081|0|0|0.3666|0.0498|9.6195|0.545|2022-10-28|15/09/2022|||||2022-08-16|15/06/2022|0.19||7410000000||2022-04-29|15/12/2021|0.08||7710000000||2022-04-29|15/03/2022|-0.14||6370000000||2021-10-29|15/09/2021|-0.22||8120000000||2021-08-31|15/06/2021|-0.04||7320000000||2021-04-22|15/03/2021|0.32|0.32|6320000000|6320000000|2021-03-31|15/12/2020|0.33||6960000000||2020-10-27|15/09/2020|0.35||7010000000||2020-08-07|15/06/2020|0.33||5390000000||2020-04-28|15/03/2020|0.33||4460000000|||2019-10-25|15/09/2019|0.38||5020000000||2019-08-15|15/06/2019|0.24||4220000000||2019-04-29|15/03/2019|0.15||3510000000||2019-04-29|15/12/2018|0.16||4270000000||2018-10-25|15/09/2018|0.29||4630000000||2018-08-28|15/06/2018|0.09||3720000000||2018-04-25|15/03/2018|0.11||3130000000||2018-03-13|15/12/2017|0.25||3700000000|
2022-10-02 09:39:27|07646|101114|/equities/lifan-industry|SHANGHAICOMP|SS 601777|CNY|Consumer Discretionary|Automobiles|China|CNE100000X10|5544|Lifan Industry Group Co Ltd Stock Price Today (SS 601777) - Investing.com|21.02B|21020000000|4.67|18,872,790|-35.32%|3.3-7.82|4.62-4.76|4.69|4500000000|0.252|262.73|5.38B|5380000000|0.019|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0045|0|0|-10.4632|0.0226|97.8095|3.9577|2022-10-28|15/09/2022|||||2022-08-27|15/06/2022|0.01||1880000000||2022-04-29|15/03/2022|0.01||1250000000||2022-04-23|15/12/2021|0.01||1420000000||2021-10-30|15/09/2021|0.01||823800000||2021-08-14|15/06/2021|0.01||895500000||2021-04-29|15/03/2021|0.01||840100000||2021-04-10|15/12/2020|0.01||1030000000||2020-10-30|15/09/2020|-0.65||1020000000||2020-08-25|15/06/2020|0.01||1020000000||2020-04-30|15/03/2020|0.01||564200000|||2019-10-31|15/09/2019|0.01||1510000000||2019-08-23|15/06/2019|0.01||2930000000||2019-04-27|15/12/2018|0.09||2710000000||2019-04-26|15/03/2019|0.01||2250000000||2018-10-26|15/09/2018|0.01||2330000000||2018-08-18|15/06/2018|0.01||2720000000||2018-04-26|15/03/2018|0.01||3260000000||2018-04-21|15/12/2017|0.01||3520000000|
2022-10-02 09:39:31|07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|SS 603823|CNY|Materials|Chemicals|China|CNE100002ZR2|1604|Lily Group Co Ltd Stock Price Today (SS 603823) - Investing.com|4.49B|4490000000|14.11|4,854,351|-10.75%|10.06-18.58|14.09-14.54|14.42|317945200|0.176|18.48|2.61B|2610000000|0.96|0.30|2.13%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|21|0.0118|0|0|0.0917|0.0444|20.8648|2.6819|2022-08-25|15/06/2022|0.26||740800000||2022-04-27|15/03/2022|0.21||646300000||2022-04-27|15/12/2021|0.29||633800000||2021-10-28|15/09/2021|0.2||585900000||2021-08-25|15/06/2021|0.27||641300000||2021-04-27|15/03/2021|0.24||596300000||2021-04-16|15/12/2020|0.26||584400000||2020-10-28|15/09/2020|0.23||515500000||2020-08-28|15/06/2020|0.14||516500000||2020-04-28|15/03/2020|0.14||388700000||2020-04-17|15/12/2019|0.23||494100000|||2019-08-28|15/06/2019|0.34||551500000||2019-04-29|15/03/2019|0.17||458900000||2019-04-09|15/12/2018|0.17||456600000||2018-10-23|15/09/2018|0.28||460600000||2018-08-25|15/06/2018|0.23||509400000||2018-04-26|15/03/2018|0.17||386500000||2018-04-10|15/12/2017|0.21||423800000||2017-10-28|15/09/2017|0.13||348100000|
2022-10-02 09:39:34|07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|SS 603636|CNY|Information Technology|Software|China|CNE100001VK8|2703|Linewell Software Co Ltd Stock Price Today (SS 603636) - Investing.com|6.65B|6650000000|11.45|24,329,849|36.63%|7.82-20.78|11.44-11.94|11.77|580360523|0.297|79.47|1.71B|1710000000|0.149|0.085|0.74%|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0178|0|0|-3.9314|0.9383|-45.3516|8.6195|2022-10-24|15/09/2022|||||2022-08-11|15/06/2022|-0.03||218600000||2022-04-28|15/12/2021|0.25||1060000000||2022-04-28|15/03/2022|-0.05||126000000||2021-10-30|15/09/2021|-0.03||191800000||2021-08-26|15/06/2021|0.02||328400000||2021-04-28|15/03/2021|-0.01||132000000||2021-04-16|15/12/2020|0.48||1050000000||2020-10-24|15/09/2020|-0.01||205000000||2020-08-29|15/06/2020|0.03||181200000||2020-04-29|15/03/2020|0.21||102900000|||2019-10-29|15/09/2019|0.11||293900000||2019-08-23|15/06/2019|-0.01||357400000||2019-04-24|15/03/2019|-0.01||107000000||2019-04-13|15/12/2018|0.1||401900000||2018-10-13|15/09/2018|0.19||301100000||2018-08-10|15/06/2018|0.05||221500000||2018-04-12|15/03/2018|||54450000||2018-03-30|15/12/2017|0.15||468600000|
2022-10-02 09:39:38|07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|SS 600231|CNY|Materials|Metals & Mining|China|CNE000001279|7534|Lingyuan Iron & Steel Co Ltd Stock Price Today (SS 600231) - Investing.com|6.27B|6270000000|2.200|11,977,722|-31.89%|2.15-3.3|2.17-2.21|2.18|2852154325|0.254|21.42|26.42B|26420000000|0.103|0.097|4.41%|Oct 14, 2022|2022-10-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0009|0|-0.0005|-0.2751|0.0341|5.1735|0.4167|2022-10-14|15/09/2022|||||2022-08-31|15/06/2022|||6850000000||2022-04-29|15/03/2022|0.04||6020000000||2022-03-02|15/12/2021|-0.06||6070000000||2021-10-30|15/09/2021|0.11||7470000000||2021-08-31|15/06/2021|0.18||6820000000||2021-04-30|15/12/2020|0.05||5640000000||2021-04-30|15/03/2021|0.05||5780000000||2020-10-31|15/09/2020|0.1||5400000000||2020-08-19|15/06/2020|0.05||4960000000||2020-04-30|15/03/2020|||4290000000|||2019-10-31|15/09/2019|0.02||5480000000||2019-08-24|15/06/2019|0.11||5480000000|5480000000|2019-04-30|15/03/2019|-0.03||5150000000|5155000000|2019-03-02|15/12/2018|-0.03||4970000000||2018-10-10|15/09/2018|0.19||5720000000||2018-08-11|15/06/2018|0.18||5640000000||2018-04-21|15/03/2018|0.09||4440000000||2018-02-28|15/12/2017|0.08||4580000000|
2022-10-02 09:39:41|07650|100636|/equities/lingyun-ind|SHANGHAICOMP|SS 600480|CNY|Consumer Discretionary|Auto Components|China|CNE000001FN6|9676|Lingyun Ind Stock Price Today (SS 600480) - Investing.com|7.12B|7120000000|7.76|9,872,274|-7.4%|6.83-10.97|7.51-7.8|7.67|916965410|0.505|21.91|15.75B|15750000000|0.35|0.10|1.29%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0102|0.4028|0|-0.4026|0.0281|24.8309|0.6681|2022-10-27|15/09/2022|||||2022-08-30|15/06/2022|0.06||3740000000||2022-04-26|15/12/2021|0.1||4260000000||2022-04-26|15/03/2022|0.12||4150000000||2021-10-26|15/09/2021|0.08||3610000000||2021-08-28|15/06/2021|0.07||3970000000||2021-04-27|15/12/2020|0.11||4290000000||2021-04-27|15/03/2021|0.11||3920000000||2020-10-28|15/09/2020|0.06||3750000000||2020-08-29|15/06/2020|-0.19||3320000000||2020-04-28|15/03/2020|-0.19||2170000000|||2019-10-28|15/09/2019|-0.06||2860000000||2019-08-27|15/06/2019|-0.24||2760000000||2019-04-23|15/03/2019|0.11||2770000000||2019-04-23|15/12/2018|0.12|0.07|3130000000||2018-10-26|15/09/2018|0.1|0.09|2790000000||2018-08-28|15/06/2018|0.24|0.14|3220000000||2018-04-24|15/03/2018|0.15|0.14|3110000000||2018-03-27|15/12/2017|0.09||3300000000|
2022-10-02 09:39:45|07651|100349|/equities/linhai|SHANGHAICOMP|SS 600099|CNY|Consumer Discretionary|Automobiles|China|CNE000000RX2|533|Linhai Co Ltd Stock Price Today (SS 600099) - Investing.com|1.69B|1690000000|7.72|3,879,524|7.67%|6.4-11.32|7.7-7.9|7.88|219120000|0.515|164.60|804.97M|804970000|0.047|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|0.0048|0|0|-0.125|0.0559|35.505|2.879|2022-08-26|15/06/2022|0.03||182100000||2022-04-26|15/03/2022|0.01||197200000||2022-04-26|15/12/2021|0.02||272700000||2021-10-29|15/09/2021|-0.01||153000000||2021-08-30|15/06/2021|0.03||229900000||2021-04-28|15/03/2021|0.01||185900000||2021-04-13|15/12/2020|0.03||165400000||2020-10-30|15/09/2020|0.01||154400000||2020-08-28|15/06/2020|||160500000||2020-04-27|15/03/2020|-0.01||119300000||2020-04-17|15/12/2019|0.02||140800000|||2019-08-23|15/06/2019|||160200000||2019-04-26|15/03/2019|||153100000||2019-03-29|15/12/2018|0.01||156800000||2018-10-26|15/09/2018|-0||108800000||2018-08-25|15/06/2018|||133900000||2018-04-28|15/03/2018|||126700000||2018-03-17|15/12/2017|-0||128500000||2017-10-21|15/09/2017|||102600000|
2022-10-02 09:39:48|07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|SS 603669|CNY|Healthcare|Pharmaceuticals|China|CNE1000022R8|701|Lionco Pharmaceutical Group Co Ltd Stock Price Today (SS 603669) - Investing.com|3.95B|3950000000|5.48|4,024,255|-35.45%|5.34-10.58|5.41-5.55|5.41|721227730|0.06|81.07|592.36M|592360000|0.045|0.10|1.82%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0107|0|0|0.4344|0.0262|49.9445|7.281|2022-08-26|15/06/2022|0.02||74280000||2022-04-29|15/03/2022|0.03||126000000||2022-04-29|15/12/2021|-0.02||86360000||2021-10-29|15/09/2021|0.01||176000000||2021-08-20|15/06/2021|0.05||204000000||2021-04-17|15/12/2020|0.01||231000000||2020-10-30|15/09/2020|0.11||296200000||2020-08-07|15/06/2020|0.01||214100000||2020-04-22|15/03/2020|0.13||259700000||2020-04-18|15/12/2019|0.1||423600000||2019-10-26|15/09/2019|0.08||374300000|||2019-04-27|15/12/2018|0.05||487600000||2019-04-26|15/03/2019|0.1||365200000||2018-10-27|15/09/2018|0.27||365300000||2018-08-11|15/06/2018|0.1||491100000||2018-04-28|15/03/2018|0.09||325500000||2018-03-24|15/12/2017|0.18||427800000||2017-10-28|15/09/2017|0.1||243800000||2017-08-19|15/06/2017|0.08||212000000|
2022-10-02 09:39:52|07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|SS 601003|CNY|Materials|Metals & Mining|China|CNE000001R68|15828|Liuzhou Iron & Steel Co Ltd Stock Price Today (SS 601003) - Investing.com|8.66B|8660000000|3.38|5,712,345|-47.35%|3.33-6.55|3.34-3.4|3.35|2562793200|0.398|-6.41|98.07B|98070000000|-0.538|0.176|5.21%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0166|-0.5513|0|0.3492|0.0531|6.0386|0.2943|2022-10-27|15/09/2022||0.35|||2022-08-25|15/06/2022|-0.17|0.26|22130000000||2022-04-28|15/12/2021|-0.33||27140000000||2022-04-28|15/03/2022|-0.2||22960000000||2021-10-28|15/09/2021|0.161||24560000000||2021-08-26|15/06/2021|0.479||22940000000||2021-04-28|15/12/2020|0.19||17530000000||2021-04-28|15/03/2021|0.26||17610000000||2020-10-28|15/09/2020|0.18|0.18|14160000000|14160000000|2020-08-20|15/06/2020|0.24||12320000000||2020-04-22|15/03/2020|0.06||10690000000|||2019-10-31|15/09/2019|0.09||12240000000||2019-08-15|15/06/2019|0.34||12620000000||2019-04-25|15/03/2019|0.15||10260000000||2019-03-29|15/12/2018|0.53||12900000000||2018-10-25|15/09/2018|0.47|0.47|11870000000|11870000000|2018-08-15|15/06/2018|0.593||11230000000||2018-04-28|15/03/2018|0.41||11350000000||2018-04-05|15/12/2017|0.54||11640000000|
2022-10-02 09:39:55|07654|100457|/equities/liangmianzhen|SHANGHAICOMP|SS 600249|CNY|Consumer Staples|Personal Products|China|CNE000001GK0|1506|Liuzhou Liangmianzhen Co Ltd Stock Price Today (SS 600249) - Investing.com|2.51B|2510000000|4.56|5,806,899|-5.79%|4.35-6.69|4.53-4.59|4.55|550000000|0.438|-279.43|698.46M|698460000|-0.019|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0182|0|0|-0.2701|-0.0056|-12.904|3.0757|2022-08-24|15/06/2022|||139000000||2022-04-26|15/03/2022|-0.05||151700000||2022-03-30|15/12/2021|0.01||227300000||2021-10-28|15/09/2021|0.02||122300000||2021-08-25|15/06/2021|0.02||197200000||2021-04-29|15/03/2021|-0.04||170700000||2021-03-30|15/12/2020|-0.01||196600000||2020-10-28|15/09/2020|0.11||196500000||2020-08-25|15/06/2020|0.04||155500000||2020-04-29|15/03/2020|-0.03||136900000||2020-04-16|15/12/2019|-0.11||304900000|||2019-08-22|15/06/2019|-0.04||319900000||2019-04-25|15/03/2019|0.09||286500000||2019-04-18|15/12/2018|0.04||350100000||2018-10-25|15/09/2018|0.03||307100000||2018-08-17|15/06/2018|-0.01||302500000||2018-04-27|15/03/2018|-0.01||285100000||2018-03-30|15/12/2017|-0.13||394600000||2017-10-27|15/09/2017|-0.02||358200000|
2022-10-02 09:39:58|07655|101167|/equities/loncin-motor|SHANGHAICOMP|SS 603766|CNY|Consumer Discretionary|Automobiles|China|CNE100001JP2|8665|Loncin Motor Co Ltd Stock Price Today (SS 603766) - Investing.com|9.26B|9260000000|4.51|25,540,512|3.2%|3.6-6.43|4.45-4.63|4.5|2053541850|0.58|24.42|13.72B|13720000000|0.214|0.06|1.33%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|0.0026|0|0|-0.257|0.037|14.345|0.9064|2022-11-03|15/09/2022|||||2022-08-26|15/06/2022|0.14||3100000000||2022-04-30|15/03/2022|0.00||3500000000||2022-04-26|15/12/2021|-0.16||3720000000||2021-10-29|15/09/2021|0.00||3180000000||2021-08-31|15/06/2021|0.00||3310000000||2021-04-24|15/12/2020|0.01||3020000000||2021-04-24|15/03/2021|0.08||2840000000||2020-10-30|15/09/2020|0.00||3050000000||2020-08-22|15/06/2020|0.1||2750000000||2020-04-30|15/12/2019|||3110000000|||2019-10-29|15/09/2019|0.11||2680000000||2019-08-24|15/06/2019|0.09||2570000000||2019-04-26|15/03/2019|0.10||2290000000||2019-04-03|15/12/2018|0.15||3220000000||2018-10-31|15/09/2018|0.09||2850000000||2018-08-16|15/06/2018|0.1||2730000000||2018-04-26|15/03/2018|0.1||2400000000||2018-04-04|15/12/2017|0.13||3300000000|
2022-10-02 09:40:02|07656|100656|/equities/long-yuan|SHANGHAICOMP|SS 600491|CNY|Industrials|Construction & Engineering|China|CNE000001HQ5|5013|Long Yuan Construction Group Co Ltd Stock Price Today (SS 600491) - Investing.com|8.64B|8640000000|5.65|30,137,726|-8.72%|4.66-7.69|5.57-5.73|5.72|1529757955|0.322|18.73|17.18B|17180000000|0.34|0.042|0.74%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|-0.0054|-0.2279|0|0.1025|0.0073|15.4629|0.6341|2022-10-24|15/09/2022|||||2022-08-30|15/06/2022|0.06||3010000000||2022-04-25|15/03/2022|0.11||4920000000||2022-03-31|15/12/2021|0.04|0.18|4390000000||2021-10-29|15/09/2021|0.14|0.14|4860000000||2021-08-27|15/06/2021|0.14|0.14|5240000000||2021-04-28|15/03/2021|0.13|0.13|5060000000||2021-04-10|15/12/2020|0.16|0.31|2960000000||2020-10-28|15/09/2020|0.12|0.15|4780000000||2020-08-26|15/06/2020|0.13|0.15|5330000000||2020-04-29|15/03/2020|0.12||4720000000|||2019-10-30|15/09/2019|0.24||4800000000||2019-08-28|15/06/2019|0.24||5480000000||2019-04-30|15/03/2019|0.17||5850000000||2019-04-25|15/12/2018|0.24||5080000000||2018-10-27|15/09/2018|0.11||4750000000||2018-08-28|15/06/2018|0.12||4990000000||2018-04-28|15/03/2018|0.17||5400000000||2018-04-13|15/12/2017|0.19||5320000000|
2022-10-02 09:40:07|07657|100948|/equities/longjian|SHANGHAICOMP|SS 600853|CNY|Industrials|Construction & Engineering|China|CNE000000G21|5786|Longjian Road & Bridge Co Ltd Stock Price Today (SS 600853) - Investing.com|2.94B|2940000000|2.90|17,018,692|14.62%|2.28-4.49|2.87-2.93|2.9|1014902546|0.173|11.53|15.9B|15900000000|0.279|0.035|1.21%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|-0.0002|0|0|-0.8344|0.6012|-4.4259|0.5005|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.05||4150000000||2022-04-29|15/03/2022|||1710000000||2022-03-31|15/12/2021|0.12||4130000000||2021-10-30|15/09/2021|0.11||5910000000||2021-08-28|15/06/2021|0.03||3830000000||2021-04-30|15/03/2021|||1320000000||2021-03-31|15/12/2020|0.09||3810000000||2020-10-30|15/09/2020|0.13||4880000000||2020-08-29|15/06/2020|0.04||2650000000||2020-04-30|15/03/2020|-0.01||502500000|||2019-10-31|15/09/2019|0.1||3750000000||2019-08-30|15/06/2019|0.04||2090000000||2019-04-30|15/03/2019|-0.01||664500000||2019-03-30|15/12/2018|0.09||3740000000||2018-10-31|15/09/2018|0.1||4300000000||2018-08-31|15/06/2018|0.05||1880000000||2018-04-28|15/03/2018|-0.01||587500000||2018-04-13|15/12/2017|0.19||4120000000|
2022-10-02 09:40:19|07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|SS 603003|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001MH3|0|Lonyer Fuels Stock Price Today (SS 603003) - Investing.com|2.57B|2570000000|6.63|6,666,808|-5.29%|5.46-9.93|6.55-6.7|6.6|388232321|0.689|-19.94|9.23B|9230000000|-0.352|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0095|0|0|-1.4321|0.0887|44.7306|0.2948|2022-08-29|15/06/2022|||2410000000||2022-04-27|15/03/2022|0.06||2200000000||2022-04-27|15/12/2021|-0.41||2670000000||2021-10-27|15/09/2021|||1950000000||2021-08-25|15/06/2021|-0.02||1710000000||2021-04-28|15/12/2020|-0.23||1710000000||2020-10-29|15/09/2020|0.07||2280000000||2020-08-27|15/06/2020|0.06||3080000000||2020-04-27|15/03/2020|-0.09||1870000000||2020-04-27|15/12/2019|0.02||13500000000||2019-10-29|15/09/2019|-0.05||4790000000|||2019-04-25|15/12/2018|0.04||3130000000||2019-04-25|15/03/2019|-0.03||2530000000||2018-10-30|15/09/2018|0.05||4480000000||2018-08-28|15/06/2018|0.02||4220000000||2018-04-28|15/03/2018|0.04||4210000000||2018-03-22|15/12/2017|0.04||3860000000||2017-10-20|15/09/2017|0.03||4370000000||2017-08-25|15/06/2017|0.03||5200000000|
2022-10-02 09:40:23|07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|SS 600186|CNY|Consumer Staples|Food Products|China|CNE000000WY0|1606|Lotus Health Group Co Stock Price Today (SS 600186) - Investing.com|4.45B|4450000000|2.480|17,412,581|-28.94%|1.96-3.78|2.45-2.5|2.45|1793901141|0.365|90.08|1.82B|1820000000|0.028|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0088|0|0|-0.4056|0.0144|19.4189|2.6052|2022-08-30|15/06/2022|0.01||443000000||2022-04-29|15/03/2022|0.01||417500000||2022-04-29|15/12/2021|||485500000||2021-10-29|15/09/2021|0.01||478900000||2021-08-30|15/06/2021|0.01||436100000||2021-04-29|15/03/2021|0.01||414500000||2021-03-30|15/12/2020|0.02||445100000||2020-10-30|15/09/2020|0.02||427000000||2020-07-27|15/06/2020|0.01||486900000||2020-04-27|15/03/2020|0.01||295600000||2020-03-30|15/12/2019|-0.02||391000000|||2019-08-19|15/06/2019|0.16||456000000||2019-04-25|15/03/2019|-0.04||377100000||2019-04-25|15/12/2018|-0.22||431600000||2018-10-30|15/09/2018|-0.04||448200000||2018-08-24|15/06/2018|-0.03||420000000||2018-04-28|15/03/2018|-0.03||429000000||2018-02-03|15/12/2017|0.01||470000000||2017-10-31|15/09/2017|-0.05||496000000|
2022-10-02 09:40:29|07660|100382|/equities/lucky-film|SHANGHAICOMP|SS 600135|CNY|Materials|Chemicals|China|CNE000000V63|2588|Lucky Film Co Ltd Stock Price Today (SS 600135) - Investing.com|3.49B|3490000000|6.30|6,493,326|-11.64%|5.3-8.8|6.3-6.48|6.4|553307100|0.409|104.20|2.18B|2180000000|0.072|0.03|0.48%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0069|0|0|-1.0121|0.034|49.0569|2.4386|2022-08-25|15/06/2022|0.04||579800000||2022-04-21|15/03/2022|0.02||528200000||2022-03-30|15/12/2021|||506700000||2021-10-27|15/09/2021|0.02||570200000||2021-08-26|15/06/2021|0.05||590700000||2021-04-30|15/12/2020|||661000000||2020-10-23|15/09/2020|0.01||524200000||2020-08-28|15/06/2020|0.04||495200000||2020-04-28|15/03/2020|0.01||373400000||2020-03-26|15/12/2019|0.01||497000000||2019-10-23|15/09/2019|0.07||559200000|||2019-04-29|15/03/2019|0.03||475900000||2019-03-27|15/12/2018|-0.03||443700000||2018-10-25|15/09/2018|0.03||469500000||2018-08-25|15/06/2018|0.02||479300000||2018-04-28|15/03/2018|0.05||470300000||2018-03-31|15/12/2017|-0.03||428200000||2017-10-28|15/09/2017|0.05||476800000||2017-08-26|15/06/2017|0.05||491300000|
2022-10-02 09:40:33|07661|100400|/equities/luenmei-group|SHANGHAICOMP|SS 600167|CNY|Utilities|Water Utilities|China|CNE000000Y94|3146|Luenmei Quantum Co Ltd Stock Price Today (SS 600167) - Investing.com|16.02B|16020000000|7.08|6,289,934|-24.28%|5.82-10.5|7.02-7.35|6.99|2262840463|0.006|15.05|3.52B|3520000000|0.431|0.13|1.84%|Nov 02, 2022|2022-11-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0024|-0.339|0|2.9847|1.408|19.5279|15.3557|2022-11-02|15/09/2022|||||2022-08-31|15/06/2022|-0.03||200000000||2022-04-29|15/12/2021|0.14||1230000000||2022-04-29|15/03/2022|0.29||1740000000||2021-10-30|15/09/2021|0.03||345000000||2021-08-28|15/06/2021|-0.01||193100000||2021-04-30|15/12/2020|0.23|0.33|1240000000||2021-04-30|15/03/2021|0.31||1690000000||2020-10-30|15/09/2020|0.04|0.04|322500000||2020-08-28|15/06/2020|0.02|0.03|276300000||2020-04-30|15/03/2020|0.39|0.39|1760000000|||2019-10-31|15/09/2019|0.04||286000000||2019-08-30|15/06/2019|0.02||237600000||2019-04-30|15/03/2019|0.44||1410000000||2019-03-08|15/12/2018|0.39||1540000000||2018-10-30|15/09/2018|0.02|-0.34|150800000||2018-08-29|15/06/2018|0.00||141300000||2018-04-28|15/03/2018|0.2615||1200000000||2018-04-13|15/12/2017|0.26||1040000000|
2022-10-02 09:40:36|07662|100970|/equities/luoyang-glass|SHANGHAICOMP|SS 600876|CNY|Industrials|Building Products|China|CNE000000J51|0|Luoyang Glass Stock Price Today (SS 600876) - Investing.com|9.62B|9620000000|19.28|8,674,989|-0.92%|15.27-40.58|19.25-19.88|19.68|645674963|1.11|21.02|4.37B|4370000000|0.451|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0068|0|0|-1.3015|0.2303|-107.0395|11.4848|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|0.21||1350000000||2022-04-29|15/03/2022|0.17||1010000000||2022-03-28|15/12/2021|0.11||797300000||2021-10-29|15/09/2021|0.1407||866210000||2021-08-17|15/06/2021|0.36||800500000||2021-04-29|15/03/2021|0.26||794300000||2021-03-31|15/12/2020|0.44||1350000000||2020-10-29|15/09/2020|0.12||736500000||2020-08-28|15/06/2020|0.02||554000000||2020-04-30|15/03/2020|0.01||403700000|||2019-10-18|15/09/2019|0.06||463900000||2019-08-30|15/06/2019|0.02||422000000||2019-04-29|15/03/2019|||437400000||2019-03-29|15/12/2018|0.02||392700000||2018-10-30|15/09/2018|-0.04||307700000||2018-08-30|15/06/2018|0.03||460200000||2018-04-28|15/03/2018|0.01||242100000||2018-03-22|15/12/2017|0.04||105610000|
2022-10-02 09:40:40|07663|100452|/equities/lushang-proper|SHANGHAICOMP|SS 600223|CNY|Real Estate|Real Estate Management & Development|China|CNE000001147|4288|Lushang Property Co Ltd Stock Price Today (SS 600223) - Investing.com|7.83B|7830000000|7.70|12,332,183|-42.41%|7.61-15.59|7.64-7.81|7.7|1016568775|1.68|39.52|13.13B|13130000000|0.24|0.11|1.43%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0054|-0.15|-0.2516|0.2142|0.3216|22.7457|0.8832|2022-10-27|15/09/2022||0.13|||2022-08-27|15/06/2022|0.12|0.12|3350000000||2022-04-30|15/03/2022|0.07|0.1|1480000000||2022-03-29|15/12/2021|-0.14||6010000000|8030000000|2021-10-28|15/09/2021|0.19||2280000000||2021-08-26|15/06/2021|0.22||2360000000||2021-04-28|15/03/2021|0.09||1710000000||2021-03-27|15/12/2020|0.24||6580000000||2020-10-27|15/09/2020|0.41||3490000000||2020-08-26|15/06/2020|0.18||2140000000||2020-04-30|15/03/2020|0.06||1410000000|||2019-10-26|15/09/2019|0.08||2990000000||2019-08-27|15/06/2019|0.06||2630000000||2019-04-27|15/03/2019|0.04||1390000000||2019-03-30|15/12/2018|0.06||3980000000||2018-10-27|15/09/2018|0.05||2560000000||2018-08-22|15/06/2018|0.02||1510000000||2018-04-26|15/03/2018|0.02||766500000||2018-03-29|15/12/2017|0.02||3910000000|
2022-10-02 09:40:44|07664|100891|/equities/luxin-venture|SHANGHAICOMP|SS 600783|CNY|Materials|Chemicals|China|CNE000000NW3|420|Luxin Venture Capital Group Co Ltd Stock Price Today (SS 600783) - Investing.com|8.75B|8750000000|11.76|3,886,632|-11.45%|10.12-17.25|11.75-11.96|11.85|744359294|0.957|18.87|129.45M|129450000|0.628|0.21|1.79%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0121|0|0|0.9716|0.0467|19.7205|67.2348|2022-08-30|15/06/2022|0.16||28360000||2022-04-29|15/12/2021|0.41||47670000||2022-04-28|15/03/2022|0.07||22710000||2021-10-29|15/09/2021|0.01||30710000||2021-08-30|15/06/2021|0.34||31420000||2021-04-30|15/12/2020|-0.16||44960000||2020-10-31|15/09/2020|0.56||32220000||2020-08-31|15/06/2020|0.09||24380000||2020-04-30|15/03/2020|-0.04||19270000||2020-04-30|15/12/2019|0.21||65900000||2019-10-31|15/09/2019|0.02||44790000|||2019-04-30|15/12/2018|-0.04||55190000||2019-04-29|15/03/2019|0.07||53890000||2018-10-31|15/09/2018|-0.03||53500000||2018-08-31|15/06/2018|0.28||52510000||2018-04-28|15/03/2018|0.04||45680000||2018-02-03|15/12/2017|-0.27||62420000||2017-10-31|15/09/2017|0.08||50220000||2017-08-31|15/06/2017|0.23||59790000|
2022-10-02 09:40:47|07665|100892|/equities/luyin-invest|SHANGHAICOMP|SS 600784|CNY|Materials|Metals & Mining|China|CNE000000NQ5|2796|Luyin Investment Group Co Ltd Stock Price Today (SS 600784) - Investing.com|4.23B|4230000000|6.26|11,572,109|15.93%|5.32-8.77|6.26-6.58|6.47|675652277|0.37|12.01|3.37B|3370000000|0.521|0.035|0.56%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|-0.0079|0|0|-2.578|0.0995|-4.57|1.8109|2022-08-25|15/06/2022|0.13||1070000000||2022-04-29|15/03/2022|0.09||760900000||2022-03-29|15/12/2021|0.16||850800000||2021-10-26|15/09/2021|0.14||693100000||2021-08-20|15/06/2021|0.07||796200000||2021-04-29|15/03/2021|0.04||679800000||2021-03-27|15/12/2020|0.04||591900000||2020-10-24|15/09/2020|0.17||736500000||2020-08-15|15/06/2020|0.1||742800000||2020-04-29|15/03/2020|-0.01||468800000||2020-04-18|15/12/2019|-0.02||838300000|||2019-08-29|15/06/2019|-0.05||317200000||2019-04-26|15/03/2019|0.01||425000000||2019-04-25|15/12/2018|-0||576900000||2018-10-31|15/09/2018|-0.01||658900000||2018-08-22|15/06/2018|-0.01||389100000||2018-04-28|15/03/2018|0.14||359300000||2018-03-30|15/12/2017|-0.25||537600000||2017-10-27|15/09/2017|0.01||258800000|
2022-10-02 09:40:50|07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|SS 600808|CNY|Materials|Metals & Mining|China|CNE000000DD4|18730|Maanshan Iron & Steel Co Ltd Stock Price Today (SS 600808) - Investing.com|18.82B|18820000000|2.690|30,181,869|-45.66%|2.63-5.08|2.63-2.72|2.64|7775731186|1.08|5.51|113.35B|113350000000|0.275|0.35|13.01%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0009|0.0503|0.0519|1.0307|0.0503|14.2691|0.3265|2022-10-28|15/09/2022||0.1217||24280000000|2022-08-30|15/06/2022|0.02|0.02|29710000000|22910000000|2022-04-29|15/03/2022|0.16|0.172|26580000000|19280000000|2022-03-23|15/12/2021|-0.16|0.1391|28040000000|26060000000|2021-10-26|15/09/2021|0.2446|0.24|28950000000|28850000000|2021-08-25|15/06/2021|0.41|0.2212|32760000000|27230000000|2021-04-28|15/03/2021|0.1962|0.0501|23890000000|18590000000|2021-03-25|15/12/2020|0.01|0.055|23400000000|18920000000|2020-10-30|15/09/2020|0.0967|0.0684|20780000000|20360000000|2020-08-26|15/06/2020|0.06|0.05|21220000000|21220000000|2020-04-28|15/03/2020|0.05|0.01|16210000000|16170000000||2019-10-30|15/09/2019|0.0416|0.08|20550000000|21690000000|2019-08-28|15/06/2019|0.14|0.14|19890000000|19310000000|2019-04-25|15/03/2019|0.01|0.08|17720000000|15930000000|2019-03-21|15/12/2018|0.05|0.05|18840000000|20370000000|2018-10-18|15/09/2018|0.2798|0.25|23050000000|17180000000|2018-08-29|15/06/2018|0.26|0.19|21760000000|17260000000|2018-04-19|15/03/2018|0.18|0.14|18310000000|15780000000|2018-03-20|15/12/2017|0.18|0.32|20360000000|35120000000
2022-10-02 09:40:54|07667|100928|/equities/chengshang-gro|SHANGHAICOMP|SS 600828|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000FJ6|2518|Maoye Commercial Co Ltd Stock Price Today (SS 600828) - Investing.com|5.99B|5990000000|3.46|9,094,247|-3.08%|3.21-5|3.37-3.52|3.46|1731982546|0.338|25.57|3.82B|3820000000|0.135|0.15|4.34%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|0.0084|0|-0.495|-0.0959|0.0445|13.5548|1.2191|2022-11-03|15/09/2022|||||2022-08-19|15/06/2022|0.06||1690000000||2022-04-30|15/03/2022|0.02||863400000||2022-03-26|15/12/2021|0.03||1070000000||2021-10-30|15/09/2021|0.03||885400000||2021-08-19|15/06/2021|0.06||1000000000||2021-04-27|15/03/2021|0.12||1210000000||2021-03-25|15/12/2020|-0.07||1200000000||2020-10-31|15/09/2020|0.05||894700000||2020-08-27|15/06/2020|0.1||843800000||2020-04-30|15/03/2020|0.04||761800000|||2019-10-30|15/09/2019|0.13||2440000000||2019-08-22|15/06/2019|0.19||2830000000||2019-04-27|15/03/2019|0.19||3390000000||2019-03-15|15/12/2018|0.27||4530000000||2018-10-30|15/09/2018|0.12|0.12|2510000000|250585000000|2018-08-31|15/06/2018|0.14|0.14|2730000000|2730000000|2018-04-28|15/03/2018|0.17||3340000000||2018-04-24|15/12/2017|0.28||3560000000|
2022-10-02 09:40:57|07668|100546|/equities/markor-furn|SHANGHAICOMP|SS 600337|CNY|Consumer Discretionary|Household Durables|China|CNE0000015M5|10144|Markor International Home Furnishings Co Ltd Stock Price Today (SS 600337) - Investing.com|4.11B|4110000000|2.75|6,869,624|-12.42%|2.69-4.18|2.72-2.78|2.74|1495944883|0.275|-1,343.42|5.02B|5020000000|-0.002|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0114|-0.5881|0|-0.1977|0.0901|8.6943|1.5518|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|-0.06||1120000000||2022-04-28|15/12/2021|0.05|0.12|1550000000||2022-04-28|15/03/2022|-0.06||1000000000||2021-10-30|15/09/2021|-0.02|0.07|1340000000||2021-08-27|15/06/2021|-0.02|0.07|1210000000||2021-04-26|15/12/2020|0.17|0.14|1490000000||2021-04-26|15/03/2021|0.05||1180000000||2020-10-30|15/09/2020|0.11|0.11|1400000000||2020-08-26|15/06/2020|0.11||1250000000||2020-04-29|15/03/2020|-0.15||437300000|||2019-10-30|15/09/2019|0.08||1500000000||2019-08-16|15/06/2019|0.1||1600000000||2019-04-26|15/03/2019|0.04||1070000000|1070000000|2019-03-28|15/12/2018|0.06||1260000000||2018-10-30|15/09/2018|0.07||1480000000||2018-07-31|15/06/2018|0.08||1510000000||2018-04-17|15/03/2018|0.04||1010000000||2018-03-13|15/12/2017|0.07||1240000000|
2022-10-02 09:41:01|07669|101004|/equities/mayinglong|SHANGHAICOMP|SS 600993|CNY|Healthcare|Pharmaceuticals|China|CNE000001HN2|3091|Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (SS 600993) - Investing.com|8.83B|8830000000|20.48|4,797,110|-19.87%|17.99-30.88|20.34-20.85|20.4|431053891|0.708|20.12|3.64B|3640000000|1.12|0.35|1.71%|Oct 24, 2022|2022-10-24|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|0.014|2.0873|-0.0084|-0.0697|0.0646|1.2527|3.435|2022-10-24|15/09/2022|||||2022-08-20|15/06/2022|0.31||978700000||2022-04-27|15/03/2022|0.32||949100000||2022-03-23|15/12/2021|0.22|0.8205|854800000|1220000000|2021-10-23|15/09/2021|0.15|0.0029|861800000|855830000|2021-08-21|15/06/2021|0.32|-0.0671|807500000|829740000|2021-04-24|15/03/2021|0.15|0.3611|861000000|759420000|2021-03-26|15/12/2020|0.15|0.2005|1060000000|1080000000|2020-10-24|15/09/2020|0.22|0.1206|754300000|756550000|2020-08-22|15/06/2020|0.29|0.29|645900000|733480000|2020-04-25|15/03/2020|0.15|0.23|335200000|671310000||2019-10-24|15/09/2019|0.18|0.1|647700000|657420000|2019-08-24|15/06/2019|0.20|0.26|665300000|637380000|2019-04-27|15/03/2019|0.31|0.31|583360000|583360000|2019-04-27|15/12/2018|0.13|0.58|797750000|797750000|2018-10-29|15/09/2018|0.0371|0.04|559520000|559520000|2018-08-29|15/06/2018|-0.0063|0.06|542460000|508520000|2018-04-26|15/03/2018|0.1502|0.26|496480000|429490000|2018-04-26|15/12/2017|0.1957|0.11|559710000|437200000
2022-10-02 09:41:04|07670|100967|/equities/meihua-holding|SHANGHAICOMP|SS 600873|CNY|Consumer Staples|Food Products|China|CNE000000HP9|12952|MeiHua Holdings Group Co Ltd Stock Price Today (SS 600873) - Investing.com|30.82B|30820000000|10.13|40,524,793|50.74%|5.87-13.5|10.04-10.29|10.14|3042465447|0.311|8.29|24.24B|24240000000|1.28|0.40|3.95%|Oct 20, 2022|2022-10-20|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0019|0|0|0.3894|4.5243|16.7348|5.5604|2022-10-20|15/09/2022|||||2022-07-15|15/06/2022|0.46||7510000000||2022-04-29|15/03/2022|0.37||6710000000||2022-04-07|15/12/2021|0.33||6550000000||2021-10-23|15/09/2021|0.19||5260000000||2021-07-20|15/06/2021|0.19||5720000000||2021-04-23|15/03/2021|0.13||5310000000||2021-04-09|15/12/2020|0.06||4970000000||2020-10-24|15/09/2020|0.06||3940000000||2020-08-06|15/06/2020|0.08||4160000000||2020-04-23|15/03/2020|0.08||3970000000|||2019-10-25|15/09/2019|0.06||3820000000||2019-07-25|15/06/2019|0.1||36420000||2019-04-30|15/03/2019|0.09||3340000000||2019-03-14|15/12/2018|0.09||3350000000||2018-10-15|15/09/2018|0.08||3010000000||2018-08-15|15/06/2018|0.07||3080000000||2018-04-27|15/03/2018|0.08||3210000000||2018-02-28|15/12/2017|0.16||3190000000|
2022-10-02 09:41:07|07671|100957|/equities/mengdian|SHANGHAICOMP|SS 600863|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000GN6|6631|Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (SS 600863) - Investing.com|24.54B|24540000000|3.760|170,806,355|-8.52%|2.82-4.87|3.7-3.85|3.74|6526887811|0.027|25.50|21.78B|21780000000|0.159|0.10|2.66%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.002|-0.3355|0.0023|-0.21|0.0693|10.2826|1.222|2022-11-01|15/09/2022||0.15|||2022-08-25|15/06/2022|0.1|0.1||5490000000|2022-04-27|15/12/2021|0.04|-0.06|5770000000||2022-04-27|15/03/2022|0.08||5490000000|5490000000|2021-10-28|15/09/2021|0.1|0.1|5040000000|5040000000|2021-08-18|15/06/2021|0.04||4380000000||2021-04-28|15/12/2020|-0.04|0.04|4090000000||2021-04-28|15/03/2021|0.05|0.02|3740000000||2020-10-28|15/09/2020|0.04|0.04|||2020-08-28|15/06/2020|0.09|0.11|3960000000|3960000000|2020-04-29|15/03/2020|0.02||3340000000|3310000000||2019-10-29|15/09/2019|0.04||||2019-08-22|15/06/2019|0.09||||2019-04-30|15/03/2019|0.03||3140000000||2019-04-18|15/12/2018|0.04||3830000000||2018-10-30|15/09/2018|0.04||3570000000||2018-08-28|15/06/2018|0.05||3580000000||2018-04-27|15/03/2018|||2770000000||2018-02-28|15/12/2017|-0.01||3620000000|
2022-10-02 09:41:11|07672|101098|/equities/metallurgical|SHANGHAICOMP|SS 601618|CNY|Industrials|Construction & Engineering|China|CNE100000FX6|97972|Metallurgical Corporation of China Ltd Stock Price Today (SS 601618) - Investing.com|56.72B|56720000000|2.990|59,437,732|-31.26%|2.95-4.83|2.95-3.01|2.97|20723619170|0.757|3.35|538.77B|538770000000|0.374|0.078|2.61%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0054|-0.1604|0|0.1742|0.1564|12.8074|0.2383|2022-10-31|15/09/2022||0.07||624385000000|2022-08-30|15/06/2022|0.15|0.15|171180000000||2022-04-29|15/03/2022|0.12|0.12|118030000000||2022-03-29|15/12/2021|0.09|0.16|151080000000||2021-10-29|15/09/2021|0.05|0.06|98480000000||2021-08-30|15/06/2021|0.13|0.09|156580000000||2021-04-29|15/03/2021|0.105|0.1|94420000000||2021-03-29|15/12/2020|0.155|0.14|132140000000||2020-10-30|15/09/2020|0.05|0.08|87410000000||2020-08-28|15/06/2020|0.06||107840000000||2020-04-28|15/03/2020|0.09||72720000000|||2019-10-30|15/09/2019|0.06|0.1|69070000000||2019-08-30|15/06/2019|0.06|0.1|95910000000||2019-04-28|15/03/2019|0.08|0.1|63110000000||2019-03-29|15/12/2018|0.07|0.14|108320000000||2018-10-29|15/09/2018|0.06|0.09|55090000000||2018-08-30|15/06/2018|0.045|0.09|70920000000||2018-04-27|15/03/2018|0.075|0.07|55200000000||2018-03-29|15/12/2017|0.105|0.11|93200000000|
2022-10-02 09:41:14|07673|100798|/equities/metro-land|SHANGHAICOMP|SS 600683|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BR8|513|Metro Investment Development Co Ltd Stock Price Today (SS 600683) - Investing.com|3.67B|3670000000|4.95|25,262,494|-21.8%|3.98-8.23|4.81-5.05|4.77|740777597|0.522|10.67|5.93B|5930000000|0.464|0.13|2.63%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|22|-0.0004|0|0|-1.4654|2.8536|2.8243|2.1532|2022-08-30|15/06/2022|0.04||972200000||2022-04-28|15/03/2022|-0.02||235400000||2022-04-12|15/12/2021|0.24||2990000000||2021-10-28|15/09/2021|-0.28||1730000000||2021-08-26|15/06/2021|0.02||356900000||2021-04-30|15/03/2021|0.44||1680000000||2021-04-28|15/12/2020|0.44||5780000000||2020-10-30|15/09/2020|0.44||1040000000||2020-08-28|15/06/2020|0.44||1060000000||2020-04-30|15/12/2019|0.44||3030000000||2020-04-29|15/03/2020|0.44||991700000|||2019-08-30|15/06/2019|0.44||292500000||2019-04-20|15/12/2018|0.37||5780000000||2019-04-19|15/03/2019|0.07||882400000||2018-10-24|15/09/2018|0.44||111600000||2018-08-22|15/06/2018|0.44||1080000000||2018-04-18|15/03/2018|0.44||1000000000||2018-03-21|15/12/2017|0.44||3970000000||2017-10-27|15/09/2017|-0.06||145900000|
2022-10-02 09:41:17|07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|SS 688029|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MG1|2086|Micro Tech Nanjing Co Ltd Stock Price Today (SS 688029) - Investing.com|14.23B|14230000000|76.00|1,452,674|-58.78%|61.14-201.34|73.51-78.68|74.36|187246108|0.523|47.78|2.03B|2030000000|1.76|0.75|0.70%|Nov 02, 2022|2022-11-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|16|-0.1374|-0.1386|-0.0007|0.2874|0.1083|66.6863|18.0681|2022-11-02|15/09/2022||0.5643||514000000|2022-08-19|15/06/2022|0.53|0.5286|517600000|518000000|2022-04-26|15/03/2022|0.2286|0.2286|443000000|442850000|2022-04-26|15/12/2021|0.4071|0.7|557890000||2021-10-28|15/09/2021|0.79||514000000|514230000|2021-08-26|15/06/2021|0.50||481210000||2021-04-20|15/03/2021|0.50||394000000|393520000|2021-03-19|15/12/2020|0.39||395400000|397000000|2020-10-28|15/09/2020|0.71||360270000||2020-08-18|15/06/2020|0.5||323700000||2020-04-29|15/03/2020|0.36||248500000|||2020-03-30|15/12/2019|0.49||346900000||2019-10-28|15/09/2018|0.48||239600000||2019-10-28|15/09/2019|0.77||342900000||2019-07-19|15/06/2018|1.15||440800000||2019-07-19|15/06/2019|1.5||617700000||2019-07-04|15/12/2018|0.29||241800000|||
2022-10-02 09:41:19|07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|SS 688016|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MJ5|502|MicroPort Endovascular MedTech Ltd Stock Price Today (SS 688016) - Investing.com|11.44B|11440000000|158.87|1,178,970|-42.02%|133.04-292|157-163.6|158.52|71978147|0.832|31.66|745.04M|745040000|4.81|2.10|1.32%|Nov 02, 2022|2022-11-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.0943|0.0565|0.0022|0.3733|0.1725|68.945|30.5969|2022-11-02|15/09/2022||1.52||214430000|2022-08-26|15/06/2022|1.27|1.32|200920000|222490000|2022-04-30|15/03/2022|1.72|1.72|258000000|258000000|2022-03-30|15/12/2021|0.92|0.9339|174240000|174240000|2021-10-29|15/09/2021|0.91|0.91|148000000|148000000|2021-08-26|15/06/2021|1.15|1.15|165000000|173470000|2021-04-21|15/03/2021|1.13|1.13|197000000||2021-03-30|15/12/2020|0.73|0.4961|129960000|112120000|2020-10-29|15/09/2020|0.545|0.5|113170000||2020-08-27|15/06/2020|0.73|0.73|115600000||2020-04-27|15/03/2020|0.83||99190000|||2020-03-30|15/12/2019|0.41||86150000||2019-10-27|15/09/2018|0.29||51470000||2019-10-27|15/09/2019|0.42||75640000||2019-07-19|15/06/2018|1.12||121400000||2019-07-19|15/06/2019|1.57||171900000||2019-07-04|15/12/2018|0.27||58260000|||
2022-10-02 09:41:24|07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|SS 603713|CNY|Industrials|Air Freight & Logistics|China|CNE1000036C0|3361|Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (SS 603713) - Investing.com|20.63B|20630000000|125.44|1,109,748|37.86%|89-153.88|124.88-128.5|127.66|164464686|0.983|38.87|11.45B|11450000000|3.36|0.39|0.31%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0891|-0.0417|0.0681|0.0998|0.1189|40.8995|3.0579|2022-11-02|15/09/2022||0.965||3460000000|2022-07-27|15/06/2022|1.04|0.925|3210000000|2960000000|2022-04-29|15/03/2022|0.815|0.815|3060000000|3060000000|2022-03-25|15/12/2021|0.795|0.72|2700000000|2150000000|2021-10-28|15/09/2021|0.72|0.725|2490000000|2490000000|2021-08-12|15/06/2021|0.64|0.64|2020000000|2020000000|2021-04-29|15/03/2021|0.485||1440000000||2021-03-31|15/12/2020|0.47|0.76|1040000000||2020-10-28|15/09/2020|0.46|0.6|900000000||2020-08-07|15/06/2020|0.57|0.56|849200000||2020-04-24|15/03/2020|0.34|0.34|636000000|||2019-10-29|15/09/2019|0.33||677600000||2019-08-27|15/06/2019|0.34||605800000||2019-04-25|15/03/2018|0.29||373500000||2019-04-25|15/03/2019|0.28||506700000||2019-03-21|15/12/2018|0.18||564600000||2018-10-29|15/09/2017|0.14||335700000||2018-07-12|15/06/2017|0.33||588700000||2018-07-12|15/06/2018|0.59||755500000|
2022-10-02 09:41:28|07677|100466|/equities/minfeng-paper|SHANGHAICOMP|SS 600235|CNY|Materials|Paper & Forest Products|China|CNE0000012T7|0|Minfeng Special Paper Co Ltd Stock Price Today (SS 600235) - Investing.com|1.75B|1750000000|4.99|5,310,056|0%|4.52-7.55|4.92-5.06|4.96|351300000|0.855|42.23|1.55B|1550000000|0.136|0.02|0.40%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0098|0|0|0.3533|0.0024|71.5056|1.3591|2022-08-30|15/06/2022|0.01||366300000||2022-04-28|15/03/2022|0.05||386900000||2022-03-30|15/12/2021|0.01||437700000||2021-10-19|15/09/2021|0.07||356600000||2021-08-24|15/06/2021|0.05||358100000||2021-04-29|15/03/2021|0.04||373600000||2021-04-09|15/12/2020|0.01||372300000||2020-10-29|15/09/2020|0.06||342600000||2020-08-26|15/06/2020|0.05||330800000||2020-04-28|15/03/2020|0.02||307700000||2020-04-08|15/12/2019|0.02||331400000|||2019-08-28|15/06/2019|||334900000||2019-04-25|15/03/2019|||373600000||2019-03-29|15/12/2018|-0.03||371200000||2018-10-30|15/09/2018|0.02||379000000||2018-08-28|15/06/2018|0.02||388500000||2018-04-28|15/03/2018|0.02||379100000||2018-03-30|15/12/2017|0.01||410400000||2017-10-27|15/09/2017|0.02||405600000|
2022-10-02 09:41:30|07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|SS 601615|CNY|Industrials|Electrical Equipment|China|CNE100003HQ0|10089|Ming Yang Smart Energy Group Ltd Stock Price Today (SS 601615) - Investing.com|54.26B|54260000000|24.13|49,046,600|-3.29%|19.16-36.03|24.07-25.16|25.14|2248745306|0.201|11.57|30.25B|30250000000|2.19|0.2212|0.92%|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|18|-0.1155|-0.0121|-0.1698|-0.2365|0.2793|18.2789|2.7922|2022-11-03|15/09/2022||0.55|||2022-08-31|15/06/2022|0.52|0.52|7110000000|7110000000|2022-04-29|15/03/2022|0.68|0.67|7130000000||2022-04-15|15/12/2021|0.465|0.43|8730000000||2021-10-29|15/09/2021|0.43|0.43|7280000000|22457000000|2021-08-20|15/06/2021|0.4|0.4|6810000000|6810000000|2021-04-30|15/12/2020|0.22|0.34|7330000000||2021-04-30|15/03/2021|0.13|0.16|4330000000||2020-10-30|15/09/2020|0.23|0.29|6810000000||2020-08-20|15/06/2020|0.335|0.29|5340000000||2020-04-30|15/03/2020|0.11|0.08|2980000000|2990000000||2019-10-30|15/09/2019|0.13||3200000000||2019-08-28|15/06/2019|0.19||2270000000||2019-04-26|15/03/2018|-0.1||524300000||2019-04-26|15/03/2019|0.04||1750000000||2019-04-26|15/12/2018|0.15||2360000000||2019-01-10|15/09/2017|0.11||1430000000||2019-01-02|15/06/2018|0.13||2540000000||2019-01-02|15/12/2017|0.14||1500000000|
2022-10-02 09:41:34|07679|100585|/equities/kingray-tech|SHANGHAICOMP|SS 600390|CNY|Financial|Capital Markets|China|CNE0000016N1|2931|Minmetals Capital Co Ltd Stock Price Today (SS 600390) - Investing.com|20.24B|20240000000|4.50|14,953,773|-19.35%|4.2-5.7|4.49-4.54|4.5|4498065459|0.591|10.18|11.47B|11470000000|0.492|0.135|3.00%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0257|0|0|0.7419|-0.0031|15.2745|2.3071|2022-08-25|15/06/2022|0.17||2940000000||2022-04-26|15/03/2022|0.14||2880000000||2022-04-26|15/12/2021|0.03||2570000000||2021-10-28|15/09/2021|0.22||3760000000||2021-08-27|15/06/2021|0.22||3950000000||2021-04-28|15/12/2020|0.12||5040000000||2020-10-30|15/09/2020|0.27||4830000000||2020-08-29|15/06/2020|0.23||3280000000||2020-04-28|15/12/2019|0.02||4220000000||2020-04-27|15/03/2020|0.21||4470000000||2019-10-29|15/09/2019|0.2||4440000000|||2019-04-27|15/12/2018|0.15||4190000000||2019-04-26|15/03/2019|0.27||4000000000||2018-10-30|15/09/2018|0.14||3570000000||2018-08-30|15/06/2018|0.17||4160000000||2018-04-28|15/03/2018|0.14||2550000000||2018-02-03|15/12/2017|0.1||4380000000||2017-10-31|15/09/2017|0.31||4040000000||2017-08-30|15/06/2017|0.31||4030000000|
2022-10-02 09:41:38|07680|100326|/equities/minmetals-dev|SHANGHAICOMP|SS 600058|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q78|3177|Minmetals Development Co Ltd Stock Price Today (SS 600058) - Investing.com|8.81B|8810000000|8.22|13,018,904|-18.13%|6.66-13.85|8.2-8.33|8.27|1071910711|0.232|24.03|86.14B|86140000000|0.369|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|-0.0117|0|0|-0.4666|0.087|22.203|0.1514|2022-11-01|15/09/2022|||||2022-08-23|15/06/2022|0.16||23550000000||2022-04-26|15/03/2022|-0.38||15260000000||2022-03-15|15/12/2021|-0.38||21470000000||2021-10-23|15/09/2021|-0.38||21860000000||2021-08-31|15/06/2021|-0.38||27550000000||2021-04-29|15/03/2021|-0.38||16630000000||2021-03-30|15/12/2020|-0.38||18430000000||2020-10-30|15/09/2020|-0.38||20970000000||2020-08-29|15/06/2020|-0.38||18970000000||2020-04-28|15/03/2020|-0.38||8950000000|||2019-10-30|15/09/2019|-0.38||16950000000||2019-08-31|15/06/2019|-0.38||15540000000||2019-04-27|15/03/2019|-0.38||11710000000||2019-03-30|15/12/2018|-0.38||16870000000||2018-10-30|15/09/2018|-0.23||14090000000||2018-08-31|15/06/2018|-0.16||15090000000||2018-04-30|15/03/2018|0.02||10480000000||2018-02-14|15/12/2017|0.00||16280000000|
2022-10-02 09:41:41|07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|SS 688008|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MN7|457|Montage Technology Co Ltd Stock Price Today (SS 688008) - Investing.com|59.32B|59320000000|52.33|8,659,102|-11.92%|51.16-86.67|52.15-53.77|53.21|1133656831|0.492|53.24|3.76B|3760000000|1.06|0.30|0.57%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0026|-0.0132|-0.0354|0.0115|0.0429|76.7381|38.4713|2022-11-03|15/09/2022||0.2191||1180000000|2022-08-10|15/06/2022|0.33|0.33|1030000000|1030000000|2022-04-29|15/03/2022|0.27|0.27|900000000|900140000|2022-04-29|15/12/2021|0.28|0.2301|969000000|910910000|2021-10-29|15/09/2021|0.18|0.1802|868230000|868120000|2021-08-28|15/06/2021|0.15|0.1519|424930000|424940000|2021-04-30|15/03/2021|0.12|0.1194|299530000|299720000|2021-04-30|15/12/2020|0.2|0.1975|355110000|423020000|2020-10-30|15/09/2020|0.24|0.2405|378870000|378910000|2020-08-15|15/06/2020|0.3|0.3|593910000|594000000|2020-04-25|15/03/2020|0.23|0.27|496000000|496000000||2020-04-24|15/03/2019|0.22||404700000||2019-10-30|15/09/2019|0.2595|0.26|505000000|505000000|2019-10-29|15/09/2018|0.27||542100000||2019-08-29|15/06/2018|0.4||709100000||2019-08-29|15/06/2019|0.44||879200000||2019-06-28|15/12/2018|0.47||1050000000|||
2022-10-02 09:41:45|07682|100559|/equities/hengfeng|SHANGHAICOMP|SS 600356|CNY|Materials|Paper & Forest Products|China|CNE0000016M3|2089|Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (SS 600356) - Investing.com|1.93B|1930000000|6.45|1,787,822|-13.07%|6-8.69|6.37-6.51|6.45|298731378|0.509|32.73|2.07B|2070000000|0.222|0.102|1.58%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0109|0|0|-0.1182|0.0289|20.3676|1.3377|2022-10-24|15/09/2022|||||2022-08-26|15/06/2022|0.09||562300000||2022-04-30|15/03/2022|0.07||546500000||2022-04-22|15/12/2021|-0.02||526600000||2021-10-30|15/09/2021|0.08||488000000||2021-08-21|15/06/2021|0.15||507200000||2021-04-22|15/12/2020|0.09||452400000||2021-04-17|15/03/2021|0.13||499800000||2020-10-28|15/09/2020|0.15||452600000||2020-08-28|15/06/2020|0.15||541000000||2020-04-30|15/03/2020|0.05||382700000|||2019-10-26|15/09/2019|0.12||448300000||2019-08-29|15/06/2019|0.07||347700000||2019-04-27|15/03/2019|0.08||471700000||2019-04-27|15/12/2018|0.04||462300000||2018-10-31|15/09/2018|0.08||413100000||2018-07-28|15/06/2018|0.04||356500000||2018-04-28|15/03/2018|0.06||379000000||2018-04-28|15/12/2017|0.08||387900000|
2022-10-02 09:41:49|07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|SS 603506|CNY|Real Estate|Real Estate Management & Development|China|CNE100002SM8|9086|Nacity Property Service Co Ltd Stock Price Today (SS 603506) - Investing.com|2.38B|2380000000|12.68|1,322,827|-12.01%|12.34-17.84|12.6-12.84|12.61|187777779|0.259|14.39|1.73B|1730000000|0.897|0.3467|2.73%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0547|0|0|0.1683|0.1642|17.1638|2.3338|2022-11-03|15/09/2022|||||2022-08-26|15/06/2022|0.28||482100000||2022-04-29|15/03/2022|0.15||414700000||2022-04-16|15/12/2021|0.15||422700000||2021-10-26|15/09/2021|0.27||406100000||2021-08-23|15/06/2021|0.28||389800000||2021-04-28|15/03/2021|0.25||374000000||2021-04-23|15/12/2020|0.24||396200000||2020-10-30|15/09/2020|0.28||357300000||2020-08-25|15/06/2020|0.28||327300000||2020-04-29|15/12/2019|0.2||342500000|||2019-10-29|15/09/2019|0.23||317000000||2019-08-29|15/06/2019|0.13||293000000||2019-04-29|15/03/2019|0.26||291900000||2019-04-26|15/12/2018|0.25||320900000||2018-10-29|15/09/2017|0.19||205300000||2018-10-29|15/09/2018|0.23||269100000||2018-08-28|15/06/2018|0.21||234300000||2018-04-27|15/03/2018|0.22||234300000|
2022-10-02 09:41:52|07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|SS 603859|CNY|Industrials|Machinery|China|CNE1000030F6|849|Nancal Energy-Saving Technology Co Ltd Stock Price Today (SS 603859) - Investing.com|3.78B|3780000000|22.75|1,815,118|-35.92%|20.84-44.3|22.6-23.28|23.13|166109733|0.592|22.91|1.2B|1200000000|1.01|0.10|0.44%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0056|-0.1154|0.0037|0.4367|0.5997|54.0405|8.2743|2022-11-02|15/09/2022||0.42|||2022-08-25|15/06/2022|0.2|0.26|268000000||2022-04-30|15/03/2022|0.19|0.19|269000000|268000000|2022-03-29|15/12/2021|0.32||343000000||2021-10-29|15/09/2021|0.3||273000000||2021-08-25|15/06/2021|0.19||318000000||2021-04-30|15/12/2020|0.29||273000000||2021-04-29|15/03/2021|0.29||207000000||2020-10-30|15/09/2020|0.28||281000000||2020-08-21|15/06/2020|0.17||240000000||2020-04-29|15/03/2020|0.12||161600000|||2019-10-29|15/09/2019|0.19||221600000||2019-08-30|15/06/2019|0.16||213000000||2019-04-25|15/03/2019|0.08||85650000||2019-03-28|15/12/2018|0.29||138700000||2018-10-29|15/09/2018|0.05||105200000||2018-08-30|15/06/2018|0.06||99030000||2018-04-24|15/03/2018|0.05||65030000||2018-03-23|15/12/2017|0.25||105700000|
2022-10-02 09:41:55|07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||14|4|13|-0.0137|0|0|0.0424|0.0717|52.437|0|2022-08-19|15/06/2022|0.08||1870000000||2022-04-28|15/03/2022|0.05||1540000000||2022-03-14|15/12/2021|0.12||3640000000||2021-10-20|15/09/2021|0.14||2630000000||2021-08-16|15/06/2021|0.1||2230000000||2021-04-27|15/03/2021|0.06||2010000000||2021-03-15|15/12/2020|0.05||2090000000||2020-10-29|15/09/2020|0.06||2510000000||2020-08-27|15/06/2020|||2760000000||2020-04-27|15/03/2019|0.06||1610000000||2020-04-27|15/03/2020|0.05||2550000000|||2019-10-27|15/09/2019|0.05||3820000000||2019-08-13|15/06/2019|0.04||2210000000|||||||
2022-10-02 09:41:59|07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|SS 603912|CNY|Industrials|Machinery|China|CNE100002TZ8|510|Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (SS 603912) - Investing.com|2.82B|2820000000|9.28|9,112,507|-9.02%|9.07-20.1|9.27-9.49|9.42|303769490|-0.03|67.88|652.39M|652390000|0.178|0.25|1.92%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0962|0|0|0.2115|0.0576|64.4325|7.63|2022-08-22|15/06/2022|0.02||129000000||2022-04-29|15/03/2022|0.06||122100000||2022-03-21|15/12/2021|0.06||147800000||2021-10-26|15/09/2021|0.09||194300000||2021-08-23|15/06/2021|0.14||188200000||2021-04-16|15/12/2020|0.14||177400000||2020-10-27|15/09/2020|0.21||199100000||2020-08-28|15/06/2020|0.04||169800000||2020-04-29|15/03/2020|0.01||78910000||2020-04-29|15/12/2019|0.04||135900000||2019-10-25|15/09/2019|0.11||186000000|||2019-04-17|15/03/2019|0.13||159600000||2019-03-27|15/12/2018|0.13||155200000||2018-10-25|15/09/2018|0.14||140400000||2018-08-28|15/06/2018|0.13||140700000||2018-04-28|15/03/2018|0.11||98430000||2018-04-03|15/12/2017|0.14||146000000||2017-10-31|15/09/2017|0.12||110200000||2017-10-12|15/06/2017|0.08||109100000|
2022-10-02 09:42:02|07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|SS 600889|CNY|Materials|Chemicals|China|CNE000000JQ3|1356|Nanjing Chemical Fibre Co Ltd Stock Price Today (SS 600889) - Investing.com|1.69B|1690000000|4.62|4,840,531|-25.36%|3.95-7.35|4.59-4.75|4.68|366346010|0.369|-5.39|464.42M|464420000|-0.926|0.02|0.41%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0076|0|0|-0.7195|-0.0044|1.081|3.7081|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|-0.06||136200000||2022-04-28|15/03/2022|-1.21||133600000||2022-03-31|15/12/2021|-1.21||119200000||2021-10-29|15/09/2021|-1.21||93180000||2021-08-27|15/06/2021|-1.21||118500000||2021-04-27|15/03/2021|-1.21||138800000||2021-04-08|15/12/2020|-1.21||120800000||2020-10-27|15/09/2020|-1.21||108600000||2020-08-01|15/06/2020|-1.21||73050000||2020-04-23|15/03/2020|-1.21||63600000|||2019-10-26|15/09/2019|-1.21||106400000||2019-07-30|15/06/2019|-1.21||189400000||2019-04-27|15/03/2019|-1.21||215500000||2019-04-12|15/12/2018|-1.21||260600000||2018-10-26|15/09/2018|-1.21||177100000||2018-08-28|15/06/2018|-1.21||234700000||2018-04-27|15/03/2018|-1.21||318100000||2018-02-28|15/12/2017|-1.21||339300000|
2022-10-02 09:42:05|07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|SS 603982|CNY|Consumer Discretionary|Auto Components|China|CNE100003LD0|1951|Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (SS 603982) - Investing.com|4.87B|4870000000|24.18|9,647,060|27%|15.45-51.81|24.16-25.2|25.33|201227099|0.226|279.27|1.55B|1550000000|0.112|0.074|0.31%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|15|4|13|-0.0211|-0.4897|0|0.1083|0.0381|45.96|2.8208|2022-10-27|15/09/2022|||||2022-08-23|15/06/2022|-0.19||335000000||2022-04-28|15/03/2022|0.09||407000000||2022-04-28|15/12/2021|0.05|0.28|425000000||2021-10-30|15/09/2021|0.16|0.19|383000000||2021-09-01|15/06/2021|0.15||382500000||2021-04-29|15/03/2021|0.24||423000000||2021-03-30|15/12/2020|0.29||475900000||2020-10-19|15/09/2020|0.21||397200000||2020-08-19|15/06/2020|0.05||267100000||2020-04-23|15/03/2020|0.06||245500000|||2019-10-29|15/09/2019|0.07||303400000||2019-08-19|15/06/2019|0.04||270300000||2019-05-21|15/03/2019|0.13||275700000||||||
2022-10-02 09:42:09|07689|100680|/equities/chixia-develop|SHANGHAICOMP|SS 600533|CNY|Real Estate|Real Estate Management & Development|China|CNE000001B09|1968|Nanjing Chixia Development Co Ltd Stock Price Today (SS 600533) - Investing.com|4.46B|4460000000|4.25|36,843,965|36.22%|2.73-5.51|4.1-4.44|4.07|1050000000|0.353|13.68|3.07B|3070000000|0.238|0.12|2.82%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|-0.0003|0|0|0.0844|0.5859|20.899|2.4286|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.09||1690000000||2022-04-30|15/12/2021|0.02||278700000||2022-04-30|15/03/2022|0.12||686600000||2021-10-30|15/09/2021|0.10||419400000||2021-08-31|15/06/2021|0.10||496600000||2021-04-30|15/12/2020|0.04||689300000||2021-04-30|15/03/2021|0.10||2000000000||2020-10-31|15/09/2020|0.06||1520000000||2020-08-29|15/06/2020|0.10||245100000||2020-04-27|15/03/2020|0.14||855200000|||2019-10-30|15/09/2019|0.10||406200000||2019-08-30|15/06/2019|0.10||953700000||2019-04-27|15/03/2019|0.10||330500000||2019-04-18|15/12/2018|0.10||1040000000||2018-10-30|15/09/2018|0.04||575200000||2018-08-25|15/06/2018|0.08||549500000||2018-04-21|15/03/2018|0.01||171900000||2018-02-28|15/12/2017|-0.02||302500000|
2022-10-02 09:42:12|07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|SS 600064|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PX6|826|Nanjing Gaoke Co Ltd Stock Price Today (SS 600064) - Investing.com|11.96B|11960000000|6.91|13,885,308|7.97%|6.09-8.21|6.88-7|6.9|1730339644|0.535|5.49|2.8B|2800000000|1.34|0.60|6.20%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0077|0|0|1.0459|0.5063|14.0605|5.2732|2022-10-28|15/09/2022|||||2022-08-18|15/06/2022|0.43||1050000000||2022-04-20|15/12/2021|0.32||732800000||2022-04-20|15/03/2022|0.54||436500000||2021-10-30|15/09/2021|0.42||578000000||2021-08-20|15/06/2021|0.45||1660000000||2021-04-30|15/12/2020|0.16||504000000||2021-04-30|15/03/2021|0.45||1970000000||2020-10-30|15/09/2020|0.31||285200000||2020-08-31|15/06/2020|0.67||1390000000||2020-04-30|15/03/2020|0.48||749000000|||2019-10-31|15/09/2019|0.25||438600000||2019-08-31|15/06/2019|0.27||469700000||2019-04-30|15/03/2019|0.13||322800000||2019-04-12|15/12/2018|0.13||822400000||2018-10-26|15/09/2018|0.08||647400000||2018-08-07|15/06/2018|0.42||1100000000||2018-04-28|15/03/2018|0.03||857600000||2018-03-28|15/12/2017|0.52||1720000000|
2022-10-02 09:42:15|07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|SS 603042|CNY|Information Technology|Communications Equipment|China|CNE100002FT0|1346|Nanjing Huamai Technology Co Ltd Stock Price Today (SS 603042) - Investing.com|1.48B|1480000000|9.21|3,443,979|-23.57%|8.16-14.43|9.2-9.4|9.34|160589840|-0.018|-162.38|1.28B|1280000000|-0.062|0.012|0.13%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0253|0|0|-1.7192|0.0601|-25.6995|2.5305|2022-08-26|15/06/2022|-0.01||312400000||2022-04-29|15/03/2022|-0.08||307000000||2022-04-22|15/12/2021|0.07||345400000||2021-10-29|15/09/2021|-0.02||311900000||2021-08-27|15/06/2021|0.07||306400000||2021-04-29|15/03/2021|-0.05||220500000||2021-03-26|15/12/2020|0.19||278100000||2020-10-30|15/09/2020|0.15||326900000||2020-08-07|15/06/2020|-0.01||364600000||2020-04-29|15/03/2020|-0.1||191900000||2020-04-17|15/12/2019|0.19||347900000|||2019-08-30|15/06/2019|-0.03||232700000||2019-04-26|15/03/2019|-0.07||210700000||2019-04-26|15/12/2018|-0.72||118200000||2018-10-29|15/09/2018|-0.12||239700000||2018-08-30|15/06/2018|0.03||352700000||2018-04-26|15/03/2018|0.06||319600000||2018-03-30|15/12/2017|0.1||347700000||2017-10-27|15/09/2017|0.11||261900000|
2022-10-02 09:42:18|07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|SS 603066|CNY|Industrials|Machinery|China|CNE1000026M0|952|Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (SS 603066) - Investing.com|2.53B|2530000000|8.59|7,363,523|5.53%|7.3-13.2|8.54-8.85|8.76|294180074|0.173|18.43|1.14B|1140000000|0.478|0.086|1.00%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|24|4|22|0.0018|0|0|0.4054|0.2932|37.8119|4.5727|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|0.18||305300000||2022-04-28|15/03/2022|0.07||203400000||2022-04-22|15/12/2021|0.14||479400000||2021-10-28|15/09/2021|0.08||150900000||2021-08-27|15/06/2021|0.16||256100000||2021-04-30|15/03/2021|0.06||122500000||2021-03-30|15/12/2020|0.06||211500000||2020-10-31|15/09/2020|0.06||126900000||2020-08-29|15/06/2020|0.06||237300000||2020-04-30|15/03/2020|0.06||89000000|||2019-10-29|15/09/2019|0.05||106000000||2019-08-29|15/06/2019|0.14||257000000||2019-04-29|15/03/2019|0.05||138000000||2019-04-26|15/12/2018|0.07||208000000||2018-10-31|15/09/2018|0.05||130000000||2018-08-31|15/06/2018|0.15||250000000||2018-04-28|15/03/2018|0.04||101900000||2018-04-20|15/12/2017|0.07||184000000|
2022-10-02 09:42:22|07693|100499|/equities/nanjing-steel|SHANGHAICOMP|SS 600282|CNY|Materials|Metals & Mining|China|CNE0000014Q9|11993|Nanjing Iron & Steel Co Ltd Stock Price Today (SS 600282) - Investing.com|16.79B|16790000000|2.73|24,541,910|-31.41%|2.72-4.06|2.72-2.75|2.73|6151868911|0.433|5.15|75.78B|75780000000|0.54|0.30|10.99%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0021|0|0|0.2543|0.0501|7.6274|0.5048|2022-11-03|15/09/2022|||||2022-08-24|15/06/2022|0.13||17840000000||2022-04-29|15/03/2022|0.12||17050000000||2022-03-23|15/12/2021|0.10||16520000000||2021-10-30|15/09/2021|0.21||20570000000||2021-08-18|15/06/2021|0.16||21650000000||2021-04-30|15/03/2021|0.16||16900000000||2021-03-27|15/12/2020|0.15||14460000000||2020-10-30|15/09/2020|0.15||12800000000||2020-08-26|15/06/2020|0.15||12830000000||2020-04-30|15/03/2020|0.10||11530000000|||2019-10-30|15/09/2019|0.12||12640000000||2019-08-27|15/06/2019|0.23||12280000000||2019-04-30|15/03/2019|0.19||11820000000||2019-03-23|15/12/2018|0.13||10010000000||2018-10-30|15/09/2018|0.26||12020000000||2018-08-18|15/06/2018|0.29||11250000000||2018-04-18|15/03/2018|0.23||10370000000||2018-02-13|15/12/2017|0.26||10530000000|
2022-10-02 09:42:26|07694|942826|/equities/kangnijidiani|SHANGHAICOMP|SS 603111|CNY|Industrials|Machinery|China|CNE100001T49|3356|Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (SS 603111) - Investing.com|4.09B|4090000000|4.12|4,023,931|-21.97%|4.03-5.6|4.1-4.19|4.17|993275484|0.227|19.32|3.33B|3330000000|0.231|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0548|0|0|-1.7826|0.0383|18.4671|2.4341|2022-11-04|15/09/2022|||||2022-08-31|15/06/2022|0.08||846800000||2022-04-30|15/12/2021|0.04||953600000||2022-04-30|15/03/2022|0.03||690000000||2021-10-30|15/09/2021|0.08||842200000||2021-08-31|15/06/2021|0.13||791000000||2021-04-30|15/03/2021|0.12||938200000||2021-04-10|15/12/2020|0.04||811000000||2020-10-31|15/09/2020|0.14||873000000||2020-08-29|15/06/2020|0.15||801000000||2020-04-30|15/03/2020|0.11||841300000|||2019-10-31|15/09/2019|0.08||737000000||2019-08-27|15/06/2019|0.07||989000000||2019-04-30|15/03/2019|0.06||830000000||2019-04-30|15/12/2018|-2.64||707000000||2018-10-31|15/09/2018|0.08||900900000||2018-08-31|15/06/2018|-0.71||1010000000||2018-04-21|15/03/2018|0.1||797000000||2018-03-23|15/12/2017|0.11||822000000|
2022-10-02 09:42:29|07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|SS 603707|CNY|Healthcare|Pharmaceuticals|China|CNE100002WP3|953|Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (SS 603707) - Investing.com|26.82B|26820000000|16.64|4,658,347|-39.91%|14.82-34.6|16.38-17|16.51|1611716992|0.167|24.78|3.91B|3910000000|0.696|0.15|0.69%|Nov 01, 2022|2022-11-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0039|0|0.0001|0.0597|0.0763|27.1805|15.1114|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|0.17||799000000|799000000|2022-04-27|15/12/2021|0.19||906800000||2022-04-27|15/03/2022|0.27||1180000000|1180000000|2021-10-30|15/09/2021|0.22||1030000000||2021-08-03|15/06/2021|0.23||868000000|868240000|2021-04-27|15/12/2020|0.2||756510000||2021-04-27|15/03/2021|0.29||883050000||2020-10-10|15/09/2020|0.22||762550000||2020-07-31|15/06/2020|0.28||661670000||2020-04-30|15/03/2020|0.2154||734000000|734080000||2019-10-25|15/09/2019|0.1692||651440000||2019-08-01|15/06/2019|0.2||566530000||2019-04-26|15/03/2019|0.27||609990000||2019-04-26|15/12/2018|0.16||395940000||2018-10-16|15/09/2018|0.19||454570000||2018-07-20|15/06/2018|0.19||414180000||2018-04-17|15/03/2018|0.22||436000000|435640000|2018-01-27|15/12/2017|0.16||328800000|
2022-10-02 09:42:32|07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|SS 603326|CNY|Consumer Discretionary|Household Durables|China|CNE100002WX7|2342|Nanjing OLO Home Furnishing Co Ltd Stock Price Today (SS 603326) - Investing.com|2.21B|2210000000|6.99|1,125,600|-29.82%|6.48-11.04|6.95-7.19|7.1|315512680|0.225|-14.57|1.69B|1690000000|-0.541|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0077|-1.1692|0.6695|-2.2158|0.1755|4.1811|3.0152|2022-11-02|15/09/2022|||||2022-08-31|15/06/2022|0.08||393000000|393000000|2022-04-30|15/12/2021|-0.8|0.1312|483600000|241180000|2022-04-30|15/03/2022|0.04||319000000||2021-10-30|15/09/2021|0.16|0.0656|497000000|226050000|2021-08-28|15/06/2021|0.13|0.0656|463400000|216160000|2021-04-20|15/03/2021|0.0656|0.0656|208900000|208900000|2021-03-30|15/12/2020|0.3279||200350000||2020-10-28|15/09/2020|0.18||460600000||2020-08-12|15/06/2020|0.25||343300000||2020-04-28|15/03/2020|0.25||195000000|||2019-10-30|15/09/2019|0.23||398900000||2019-08-28|15/06/2019|0.2||341300000||2019-04-29|15/03/2019|||184900000||2019-04-17|15/12/2018|0.15||336400000||2018-10-26|15/09/2018|0.21||320000000||2018-08-23|15/06/2018|0.11||280000000||2018-04-27|15/03/2018|-0.0102||150800000||2018-04-18|15/12/2017|0.1378||323300000|
2022-10-02 09:42:36|07697|942813|/equities/nanjing-panda|SHANGHAICOMP|SS 600775|CNY|Information Technology|Communications Equipment|China|CNE000000NB7|3143|Nanjing Panda Electronics Co Ltd Stock Price Today (SS 600775) - Investing.com|7.57B|7570000000|10.09|9,428,572|49.04%|6.33-11.19|9.45-10.35|9.53|913838529|0.242|263.08|4.4B|4400000000|0.039|0.014|0.14%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|22|-0.006|0|0|-0.3796|0.0166|71.5452|1.9123|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.03||972900000||2022-04-28|15/03/2022|-0.02||1060000000||2022-03-30|15/12/2021|0.04||1200000000||2021-10-28|15/09/2021|-0.02||1170000000||2021-08-25|15/06/2021|0.03||1180000000||2021-04-28|15/03/2021|-0.01||991900000||2021-03-27|15/12/2020|0.06||1190000000||2020-10-29|15/09/2020|0.01||1050000000||2020-08-27|15/06/2020|0.06||1000000000||2020-04-10|15/03/2020|-0.04||710900000|||2019-10-31|15/09/2019|0.01||1070000000||2019-08-30|15/06/2019|0.03||1050000000||2019-04-26|15/03/2019|0.01||1080000000||2019-03-29|15/12/2018|0.09||1410000000||2018-10-30|15/09/2018|0.03||1100000000||2018-08-31|15/06/2018|0.03||958900000||2018-04-27|15/03/2018|0.03||1030000000||2018-03-30|15/12/2017|0.06||1330000000|
2022-10-02 09:42:39|07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|SS 600713|CNY|Healthcare|Health Care Providers & Services|China|CNE000000KV1|5033|NanJing Pharmaceutical Co Ltd Stock Price Today (SS 600713) - Investing.com|6.36B|6360000000|4.86|14,460,761|8.72%|4.19-6.2|4.77-4.91|4.8|1308821012|0.465|9.04|47.17B|47170000000|0.548|0.12|2.47%|-|1970-01-01|Buy||Sell|Strong Sell||Strong Buy|Neutral||Neutral|23|4|22|0.006|0|0|0.0675|0.027|15.7414|0.1873|2022-08-26|15/06/2022|0.17||12240000000||2022-04-29|15/03/2022|0.11||11700000000||2022-03-25|15/12/2021|0.15||11730000000||2021-10-29|15/09/2021|0.12||11500000000||2021-08-23|15/06/2021|0.12||10810000000||2021-04-28|15/03/2021|0.07||11080000000||2021-03-27|15/12/2020|0.09||10740000000||2020-10-29|15/09/2020|0.07||10800000000||2020-08-22|15/06/2020|0.09||9480000000||2020-04-30|15/03/2020|0.07||8790000000||2020-03-31|15/12/2019|0.07||9460000000|||2019-08-24|15/06/2019|0.07||9180000000||2019-04-26|15/03/2019|0.07||8740000000||2019-03-30|15/12/2018|0.07||8710000000||2018-10-27|15/09/2018|0.06||7830000000||2018-08-18|15/06/2018|0.07||7240000000||2018-04-26|15/03/2018|0.07||7530000000||2018-03-31|15/12/2017|0.07||7020000000||2017-10-28|15/09/2017|0.07||6960000000|
2022-10-02 09:42:42|07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|SS 601990|CNY|Financial|Capital Markets|China|CNE1000031R9|2001|Nanjing Securities Co Ltd Stock Price Today (SS 601990) - Investing.com|28.13B|28130000000|7.63|45,673,478|-23.39%|7.15-10.34|7.63-7.77|7.7|3686361034|0.095|45.48|2.22B|2220000000|0.187|0.10|1.31%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0594|0|0|0.2334|0.056|62.922|17.2971|2022-08-30|15/06/2022|0.06||566000000||2022-04-26|15/03/2022|0.03||393400000||2022-04-26|15/12/2021|0.03||633000000||2021-10-28|15/09/2021|0.06||630400000||2021-08-26|15/06/2021|0.14||986800000||2021-04-28|15/12/2020|0.03||464200000||2020-10-30|15/09/2020|0.06||578400000||2020-08-28|15/06/2020|0.09||742300000||2020-04-28|15/03/2020|0.07||577500000||2020-04-01|15/12/2019|0.02||542200000||2019-10-29|15/09/2019|0.08||657100000|||2019-04-22|15/03/2019|0.08||507000000||2019-04-22|15/12/2018|||329500000||2018-10-30|15/09/2018|0.01||267200000||2018-08-24|15/06/2018|0.08||704700000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-18|15/12/2017|0.29||1560000000|||
2022-10-02 09:42:45|07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|SS 601975|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003H09|2228|Nanjing Tanker Corp Stock Price Today (SS 601975) - Investing.com|24.17B|24170000000|4.98|248,556,684|129.49%|1.7-5.75|4.76-5.11|5|4852783848|0.845|66.73|4.52B|4520000000|0.106|N/A|N/A|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|-0.014|0|0|0.3645|0.0375|21.6118|2.9015|2022-10-26|15/09/2022|||||2022-08-31|15/06/2022|0.07||1450000000||2022-04-27|15/03/2022|0.02||1090000000||2022-03-29|15/12/2021|0.01||1050000000||2021-10-23|15/09/2021|0.01||927300000||2021-08-17|15/06/2021|0.02||977300000||2021-04-23|15/03/2021|0.02||910200000||2021-03-26|15/12/2020|||840000000||2020-10-27|15/09/2020|0.04||985200000||2020-08-18|15/06/2020|0.08||1140000000||2020-04-30|15/03/2020|0.15||1060000000|||2019-11-27|15/09/2019|0.04||1040000000||2019-08-28|15/06/2019|0.03||957700000||2019-05-29|15/03/2019|0.04||973900000||||||
2022-10-02 09:42:48|07701|100458|/equities/nanjing-textil|SHANGHAICOMP|SS 600250|CNY|Consumer Discretionary|Distributors|China|CNE0000017C2|559|Nanjing Textiles Import & Export Corp Ltd Stock Price Today (SS 600250) - Investing.com|1.46B|1460000000|4.70|4,469,559|1.51%|4.27-7.13|4.68-4.81|4.78|310593879|-0.64|-6.18|831.71M|831710000|-0.858|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|-0.0074|0|0|-1.7411|0.1786|-6.323|2.6615|2022-08-30|15/06/2022|-0.17||297000000||2022-04-29|15/03/2022|-0.12||139400000||2022-04-29|15/12/2021|-0.23||248000000||2021-10-29|15/09/2021|-0.35||147300000||2021-08-27|15/06/2021|0.14||184100000||2021-04-29|15/12/2020|-0.07||406400000||2020-10-29|15/09/2020|-0.04||221200000||2020-08-27|15/06/2020|0.22||218100000||2020-04-29|15/03/2020|-0.04||113200000||2020-04-29|15/12/2019|0.28||249400000||2019-10-30|15/09/2019|-0.13||223700000|||2019-04-29|15/12/2018|0.65||203200000||2019-04-29|15/03/2019|-0.18||146800000||2018-10-30|15/09/2018|-0.04||270600000||2018-08-30|15/06/2018|0.28||335900000||2018-04-29|15/03/2018|-0.17||202600000||2018-02-03|15/12/2017|0.67||317100000||2017-10-28|15/09/2017|-0.22||138200000||2017-08-30|15/06/2017|0.1||200400000|
2022-10-02 09:42:51|07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|SS 603351|CNY|Materials|Chemicals|China|CNE100003JD4|559|Nanjing Well Pharmaceutical Co Ltd Stock Price Today (SS 603351) - Investing.com|2.7B|2700000000|19.90|1,256,400|-35.97%|18.37-42.62|19.88-20.38|20.14|135478432|0.162|27.88|1.11B|1110000000|0.781|0.30|1.51%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.1588|0|0|0.0484|0.0691|23.8347|3.7832|2022-08-22|15/06/2022|0.25||297500000||2022-04-26|15/03/2022|0.21||290600000||2022-04-18|15/12/2021|0.12||278100000||2021-10-28|15/09/2021|0.21||279400000||2021-07-29|15/06/2021|0.23||257400000||2021-04-26|15/03/2021|0.2||227400000||2021-04-12|15/12/2020|0.19||224400000||2020-10-23|15/09/2020|0.14||179400000||2020-08-19|15/06/2020|0.19||176900000||2020-04-27|15/03/2020|0.25||155400000||2020-04-20|15/12/2019|0.19||220000000|||2019-08-19|15/06/2019|0.4||225000000||2019-04-24|15/03/2018|0.39||191800000||2019-04-24|15/03/2019|0.44||212700000||2019-04-16|15/12/2018|0.4||201500000||2019-01-29|15/09/2017|0.44||184100000||2019-01-29|15/09/2018|0.46||192500000||2019-01-14|15/06/2018|1.22||407500000||2019-01-14|15/12/2017|0.5||179000000|
2022-10-02 09:42:55|07703|942808|/equities/nanjing-dept|SHANGHAICOMP|SS 600682|CNY|Healthcare|Health Care Providers & Services|China|CNE000000CX4|16356|Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (SS 600682) - Investing.com|11.43B|11430000000|8.49|5,035,157|-14.42%|8.45-14.4|8.48-8.6|8.54|1346132221|1.24|13.37|6.19B|6190000000|0.65|0.03|0.35%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0147|-0.2083|0|-1.1331|0.0038|21.6857|2.1814|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|0.14||1620000000||2022-04-30|15/12/2021|0.15||1720000000||2022-04-30|15/03/2022|0.16||1400000000||2021-10-30|15/09/2021|0.21||1460000000||2021-08-31|15/06/2021|0.21||1520000000||2021-04-30|15/12/2020|0.11||1650000000||2021-04-30|15/03/2021|0.21||1480000000||2020-10-30|15/09/2020|0.21||1370000000||2020-08-29|15/06/2020|0.21||1210000000||2020-04-29|15/03/2020|0.21||1430000000|||2019-10-31|15/09/2019|0.29||1970000000||2019-08-28|15/06/2019|0.5||3160000000||2019-04-26|15/03/2019|0.19|0.24|2040000000||2019-04-26|15/12/2018|0.19||3920000000||2018-10-30|15/09/2018|0.36||2080000000||2018-08-28|15/06/2018|-1.52||4900000000||2018-04-27|15/03/2018|0.08||3640000000||2018-03-31|15/12/2017|0.33||5560000000|
2022-10-02 09:43:01|07704|100823|/equities/nanning-dep|SHANGHAICOMP|SS 600712|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000KP3|927|Nanning Department Store Co Ltd Stock Price Today (SS 600712) - Investing.com|2B|2000000000|3.68|9,463,425|-2.39%|3.3-5.63|3.65-3.76|3.72|544655360|1.74|-351.73|779.71M|779710000|-0.012|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0005|0|0|0.775|-0.0209|-38.5375|2.3573|2022-08-24|15/06/2022|-0.02||166500000||2022-04-27|15/03/2022|-0.01||168300000||2022-04-19|15/12/2021|0.02||207800000||2021-10-29|15/09/2021|-0||196400000||2021-08-25|15/06/2021|-0.01||207300000||2021-04-26|15/03/2021|||196500000||2021-04-09|15/12/2020|-0.15||227000000||2020-10-28|15/09/2020|-0.02||191100000||2020-08-24|15/06/2020|||207500000||2020-04-27|15/03/2020|-0.07||153800000||2020-04-14|15/12/2019|-0||507300000|||2019-08-22|15/06/2019|||452900000||2019-04-26|15/03/2019|||477300000||2019-04-16|15/12/2018|-0.01||572400000||2018-10-30|15/09/2018|-0.05||446900000||2018-08-24|15/06/2018|-0.01||529600000||2018-04-26|15/03/2018|-0||580500000||2018-04-18|15/12/2017|0.03||791400000||2017-10-26|15/09/2017|||481200000|
2022-10-02 09:43:19|07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|SS 603968|CNY|Materials|Chemicals|China|CNE1000025Q3|761|Nantong Acetic Acid Chemical Co Ltd Stock Price Today (SS 603968) - Investing.com|4.01B|4010000000|19.60|3,310,230|16.18%|14.11-25.35|19.48-19.94|19.84|204480000|0.434|14.46|3.46B|3460000000|1.5|0.50|2.55%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|22|4|0|0|0|0|0|0|0|0|2022-08-09|15/06/2022|0.6||945900000||2022-04-27|15/03/2022|0.44||922600000||2022-04-19|15/12/2021|0.37||883700000||2021-10-27|15/09/2021|0.09||704200000||2021-08-17|15/06/2021|0.18||771100000||2021-04-28|15/12/2020|0.26||662700000||2020-10-30|15/09/2020|0.32||613900000||2020-08-20|15/06/2020|0.34||654100000||2020-04-28|15/03/2020|0.29||493200000||2020-04-18|15/12/2019|0.27||633000000||2019-10-30|15/09/2019|0.27||551100000|||2019-04-27|15/03/2019|0.25||539500000||2019-04-18|15/12/2018|0.27||529200000||2018-10-26|15/09/2018|0.27||470000000||2018-08-25|15/06/2018|0.27||515200000||2018-04-28|15/03/2018|0.27||513700000||2018-04-18|15/12/2017|0.27||503000000||2017-10-28|15/09/2017|0.15||381200000||2017-08-24|15/06/2017|0.14||354300000|
2022-10-02 09:43:22|07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|SS 603115|CNY|Industrials|Electrical Equipment|China|CNE100003LX8|736|Nantong Haixing Electronics Co Ltd Stock Price Today (SS 603115) - Investing.com|4.03B|4030000000|16.86|4,246,604|-16.04%|16.86-32.47|16.86-17.29|17.18|239200000|-0.164|15.52|1.81B|1810000000|1.18|0.75|4.45%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|0.0267|0|0|0.1271|0.0501|27.0915|3.2692|2022-11-03|15/09/2022|||||2022-08-16|15/06/2022|0.29||471400000||2022-04-29|15/03/2022|0.27||471500000||2022-04-21|15/12/2021|0.28||431400000||2021-10-29|15/09/2021|0.35||437200000||2021-08-10|15/06/2021|0.11||430000000||2021-04-29|15/03/2021|0.15||346900000||2021-03-26|15/12/2020|0.17||346400000||2020-10-30|15/09/2020|0.17||333100000||2020-08-14|15/06/2020|0.15||307900000||2020-04-26|15/03/2019|0.21||250900000|||2020-04-21|15/12/2019|0.11||304000000||2019-10-28|15/09/2019|0.16||270700000||2019-08-08|15/06/2019|0.25||271800000||||||
2022-10-02 09:43:25|07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|SS 600389|CNY|Materials|Chemicals|China|CNE0000016X0|1792|Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (SS 600389) - Investing.com|13.4B|13400000000|43.88|3,710,282|-5.14%|34-72.3|43.7-45.88|48.62|305367100|0.354|9.13|7.65B|7650000000|5.8|3.00|6.84%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0149|0|0|0.3098|0.087|23.3576|1.5877|2022-11-01|15/09/2022|||||2022-08-23|15/06/2022|1.86||2510000000||2022-04-18|15/12/2021|0.98||1690000000||2022-04-18|15/03/2022|2.17||2720000000||2021-10-25|15/09/2021|0.73||1640000000||2021-08-23|15/06/2021|0.64||1600000000||2021-04-20|15/03/2021|0.39||1550000000||2021-04-20|15/12/2020|0.25||1350000000||2020-10-27|15/09/2020|0.17||1060000000||2020-08-25|15/06/2020|0.16||1470000000||2020-04-28|15/03/2020|0.16||1240000000|||2019-10-29|15/09/2019|0.23||1110000000||2019-08-27|15/06/2019|0.32||1360000000||2019-04-23|15/12/2018|0.45||1080000000||2019-04-22|15/03/2019|0.31||1210000000||2018-10-30|15/09/2018|0.26||857100000||2018-08-30|15/06/2018|0.33||975700000||2018-04-28|15/03/2018|0.29||1010000000||2018-04-24|15/12/2017|0.29||1240000000|
2022-10-02 09:43:29|07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|SS 603339|CNY|Industrials|Machinery|China|CNE100002BB7|1350|Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (SS 603339) - Investing.com|3.78B|3780000000|12.21|4,809,700|17.4%|8.88-14.88|12.09-12.38|12.36|309441175|0.667|16.83|1.86B|1860000000|0.75|0.136|1.11%|Oct 25, 2022|2022-10-25|Sell||Buy|Sell||Buy|Sell||Buy|24|4|22|-0.0142|0|0|0.7016|0.0591|50.2529|3.7359|2022-10-25|15/09/2022|||||2022-08-19|15/06/2022|0.31||474100000||2022-04-26|15/03/2022|0.02||452900000||2022-04-19|15/12/2021|0.02||503900000||2021-10-16|15/09/2021|0.02||428300000||2021-08-19|15/06/2021|0.02||402300000||2021-04-22|15/03/2021|0.02||315500000||2021-04-09|15/12/2020|0.02||271600000||2020-10-20|15/09/2020|0.18||276500000||2020-08-20|15/06/2020|0.12||347200000||2020-04-23|15/03/2020|0.10||207900000|||2019-10-30|15/09/2019|0.12||250900000||2019-08-28|15/06/2019|0.19||292100000||2019-04-23|15/03/2019|0.17||333400000||2019-03-29|15/12/2018|0.19||371200000||2018-10-23|15/09/2018|0.29||332400000||2018-08-22|15/06/2018|0.25||290800000||2018-04-28|15/03/2018|0.13||236200000||2018-04-17|15/12/2017|0.27||316100000|
2022-10-02 09:43:32|07709|100598|/equities/nari-tech|SHANGHAICOMP|SS 600406|CNY|Industrials|Electrical Equipment|China|CNE000001G38|8806|NARI Technology Co Ltd Stock Price Today (SS 600406) - Investing.com|166.15B|166150000000|24.87|24,630,476|-16.89%|21.32-39.89|24.49-25.06|24.63|6694249118|0.261|29.39|43.93B|43930000000|0.891|0.41|1.43%|Nov 03, 2022|2022-11-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0106|0.181|0.012|2.7442|0.497|71.9261|5.7435|2022-11-03|15/09/2022||0.2633|||2022-08-31|15/06/2022|0.255|0.29|10570000000|10570000000|2022-04-29|15/12/2021|0.37|0.50|20140000000|19823000000|2022-04-29|15/03/2022|0.0592|0.0583|5760000000|5770000000|2021-10-30|15/09/2021|0.24|0.2541|8430000000|8580000000|2021-08-31|15/06/2021|0.3|0.2935|9880000000|9810000000|2021-04-30|15/03/2021|0.0333|0.0292|4920000000|4920000000|2021-04-23|15/12/2020|0.4208|0.5898|18400000000|17230000000|2020-10-31|15/09/2020|0.25|0.25|7940000000|7940000000|2020-08-29|15/06/2020|0.28|0.28|8280000000|8280000000|2020-04-30|15/03/2020|0.02|0.02|3870000000|3990000000||2019-10-30|15/09/2019|0.2|0.21|6250000000|6560000000|2019-08-31|15/06/2019|0.24|0.24|7180000000|7180000000|2019-04-29|15/03/2019|0.02|0.02|3750000000|4490000000|2019-04-29|15/12/2018|0.4|0.35|11380000000|9870000000|2018-10-30|15/09/2018|0.21|0.21|6600000000|6600000000|2018-08-28|15/06/2018|0.27|0.27|6710000000|6710000000|2018-04-28|15/03/2018|0.0206|0.01|3840000000|24200000000|2018-04-19|15/12/2017|0.5732|0.36|17040000000|6350000000
2022-10-02 09:43:37|07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|SS 600114|CNY|Consumer Discretionary|Auto Components|China|CNE000001HK8|4992|NBTM New Materials Group Co Ltd Stock Price Today (SS 600114) - Investing.com|4.83B|4830000000|7.84|12,379,223|-7.76%|5.56-13.81|7.8-8.34|8.27|616383477|0.708|399.68|3.62B|3620000000|0.021|0.05|0.64%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0044|0|0|0.1316|0.0542|25.1748|2.67|2022-11-01|15/09/2022|||||2022-08-06|15/06/2022|0.07||893700000||2022-04-30|15/03/2022|0.01||889900000||2022-04-23|15/12/2021|-0.09||900300000||2021-10-27|15/09/2021|0.04||956600000||2021-08-31|15/06/2021|0.03||876100000||2021-04-30|15/12/2020|0.06||1030000000||2021-04-30|15/03/2021|0.06||858300000||2020-10-24|15/09/2020|-0.01||889700000||2020-08-15|15/06/2020|0.07||849000000||2020-04-30|15/03/2020|0.04||513500000|||2019-10-31|15/09/2019|0.04||487000000||2019-07-30|15/06/2019|0.05||433000000||2019-04-23|15/03/2019|0.04||432100000||2019-04-23|15/12/2018|0.12||418400000||2018-10-30|15/09/2018|0.08||466300000||2018-08-03|15/06/2018|0.19||502000000||2018-04-11|15/03/2018|0.1216||532000000|532000000|2018-03-20|15/12/2017|0.21||485400000|
2022-10-02 09:43:41|07711|100838|/equities/neusoft-corp|SHANGHAICOMP|SS 600718|CNY|Information Technology|Software|China|CNE000000KJ6|17071|Neusoft Corp Stock Price Today (SS 600718) - Investing.com|11.38B|11380000000|9.47|12,615,622|1.72%|8.53-16.72|9.37-9.58|9.46|1201971322|0.272|10.73|8.91B|8910000000|0.996|0.06|0.63%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.007|0|0.0024|-1.9818|0.1893|41.3311|2.21|2022-11-04|15/09/2022||0.30|||2022-08-27|15/06/2022|0.09||2110000000|2100000000|2022-04-29|15/12/2021|0.87||3410000000||2022-04-29|15/03/2022|-0.02||1280000000|1280000000|2021-10-30|15/09/2021|0.02||2110000000||2021-08-28|15/06/2021|0.09||2040000000||2021-04-29|15/03/2021|-0.03||1170000000||2021-04-17|15/12/2020|0.05||3360000000||2020-10-31|15/09/2020|0.00||1790000000||2020-08-29|15/06/2020|0.1||1570000000||2020-04-30|15/03/2020|-0.05||906000000|||2019-10-31|15/09/2019|0.01||1690000000||2019-08-24|15/06/2019|0.05||1590000000||2019-04-27|15/03/2019|0.00||1340000000||2019-03-30|15/12/2018|-0.01||2920000000||2018-10-31|15/09/2018|0.01||1470000000||2018-08-25|15/06/2018|0.07||1550000000||2018-04-28|15/03/2018|0.02||1240000000||2018-03-31|15/12/2017|0.72||2930000000|
2022-10-02 09:43:44|07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|SS 603110|CNY|Materials|Chemicals|China|CNE100002VC3|402|New East New Materials Co Ltd Class A Stock Price Today (SS 603110) - Investing.com|6.32B|6320000000|31.40|723,508|5.33%|29-47.09|31.26-32.04|31.88|201226732|0.852|424.51|391.8M|391800000|0.071|0.18|0.57%|-|1970-01-01|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|21|4|20|-0.0641|0|0|0.3413|0.0635|82.7725|9.5305|2022-08-25|15/06/2022|0.04||92470000||2022-04-27|15/03/2022|0.01||82980000||2022-04-27|15/12/2021|-0.02||110700000||2021-10-27|15/09/2021|0.04||105700000||2021-08-17|15/06/2021|0.19||77540000||2021-04-27|15/12/2020|0.03||122700000||2020-10-29|15/09/2020|0.1||114400000||2020-08-17|15/06/2020|0.13||107800000||2020-04-28|15/03/2020|0.07||70050000||2020-04-28|15/12/2019|0.09||119300000||2019-10-24|15/09/2019|0.11||110400000|||2019-04-27|15/03/2019|0.08||87750000||2019-04-25|15/12/2018|0.03||107300000||2018-10-29|15/09/2018|0.08||105500000||2018-08-29|15/06/2018|0.06||78820000||2018-04-27|15/03/2018|0.06||100800000||2018-04-26|15/12/2017|0.08||82750000||2017-10-31|15/09/2017|0.21||130700000||2017-09-18|15/06/2017|0.2||181800000|
2022-10-02 09:43:48|07713|100771|/equities/besttone-holdi|SHANGHAICOMP|SS 600640|CNY|Consumer Discretionary|Internet & Direct Marketing Retail|China|CNE0000005N4|2402|New Guomai Digital Culture Co Ltd Stock Price Today (SS 600640) - Investing.com|6.72B|6720000000|8.45|5,162,451|-17.88%|7.55-16.66|8.36-8.63|8.5|795695940|0.865|-31.28|4.57B|4570000000|-0.331|0.004|0.04%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0069|0|0|0.5381|0.122|-8.459|2.59|2022-11-04|15/09/2022|||||2022-08-20|15/06/2022|-0.01||1070000000||2022-04-30|15/12/2021|-0.2||1660000000||2022-04-30|15/03/2022|-0.01||861700000||2021-10-30|15/09/2021|-0.11||976200000||2021-08-31|15/06/2021|0.21||1010000000||2021-04-30|15/12/2020|0.21||1920000000||2021-04-30|15/03/2021|0.21||963400000||2020-10-31|15/09/2020|-0.09||1090000000||2020-08-29|15/06/2020|-0.07||904200000||2020-04-30|15/03/2020|-0.07||542100000|||2019-10-31|15/09/2019|0.10||912900000||2019-08-31|15/06/2019|0.10||1020000000||2019-04-27|15/03/2019|0.10||883700000||2019-03-30|15/12/2018|0.10||2000000000||2018-10-31|15/09/2018|0.06||974600000||2018-08-25|15/06/2018|0.11||739800000||2018-04-28|15/03/2018|0.06||833000000||2018-02-28|15/12/2017|0.05||1830000000|
2022-10-02 09:43:51|07714|101166|/equities/neway-valve|SHANGHAICOMP|SS 603699|CNY|Industrials|Machinery|China|CNE100001SJ6|3495|Neway Valve Suzhou Co Ltd Stock Price Today (SS 603699) - Investing.com|5.57B|5570000000|7.43|4,092,850|-33.06%|6.97-12.3|7.42-7.56|7.5|749062000|0.591|17.12|3.9B|3900000000|0.47|0.25|3.36%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0038|-0.0881|0|0.2893|0.041|29.6752|3.33|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|0.16||935300000||2022-04-30|15/03/2022|0.09||932000000||2022-04-16|15/12/2021|0.11||1060000000||2021-10-30|15/09/2021|1||974700000||2021-08-28|15/06/2021|0.17||1150000000||2021-04-30|15/03/2021|0.17||776200000||2021-04-16|15/12/2020|0.17|0.22|925700000||2020-10-30|15/09/2020|0.19|0.19|1010000000||2020-08-29|15/06/2020|0.21|0.24|997300000||2020-04-30|15/03/2020|0.15|0.15|700900000|||2019-10-30|15/09/2019|0.21||843200000||2019-08-30|15/06/2019|0.17||752000000||2019-04-27|15/03/2019|0.12||616200000||2019-04-13|15/12/2018|0.1||708800000||2018-10-30|15/09/2018|0.12||683300000||2018-08-30|15/06/2018|0.097||793900000||2018-04-28|15/03/2018|0.06||594900000||2018-04-14|15/12/2017|0.07||651700000|
2022-10-02 09:43:55|07715|100377|/equities/ningbo-bird|SHANGHAICOMP|SS 600130|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000013F4|409|Ningbo Bird Co Ltd Stock Price Today (SS 600130) - Investing.com|2.73B|2730000000|3.55|37,412,759|-5.84%|3.04-5.41|3.48-3.63|3.51|768000000|0.303|152.12|598.08M|598080000|0.028|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|20|-0.004|0|0|0.2106|0.0826|35.5527|5.5345|2022-08-29|15/06/2022|||97800000||2022-04-29|15/03/2022|0.01||129500000||2022-03-28|15/12/2021|0.02||220000000||2021-10-28|15/09/2021|-0||150800000||2021-08-23|15/06/2021|0.03||198800000||2021-04-26|15/12/2020|||311000000||2020-10-30|15/09/2020|0.01||276800000||2020-08-24|15/06/2020|0.04||88830000||2020-04-29|15/03/2020|-0||38370000||2020-03-16|15/12/2019|0.02||131200000||2019-10-30|15/09/2019|0.01||165800000|||2019-04-29|15/03/2019|-0||135300000||2019-04-15|15/12/2018|-0||201000000||2018-10-30|15/09/2018|||112800000||2018-08-28|15/06/2018|0.03||131300000||2018-04-21|15/03/2018|0.01||162300000||2018-02-03|15/12/2017|-0.1||400100000||2017-10-31|15/09/2017|-0.06||408800000||2017-08-29|15/06/2017|-0.03||374700000|
2022-10-02 09:43:58|07716|101038|/equities/powerway-alloy|SHANGHAICOMP|SS 601137|CNY|Materials|Metals & Mining|China|CNE100000ZK1|5034|Ningbo Boway Alloy Material Co Ltd Stock Price Today (SS 601137) - Investing.com|11.36B|11360000000|14.40|19,258,177|11.89%|9.34-25.6|14.4-15.49|15.4|788710972|0.197|36.54|11.26B|11260000000|0.533|0.12|0.83%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|24|4|22|-0.0007|0.0294|0|0.1287|0.0597|22.3262|1.2018|2022-10-27|15/09/2022||0.18|||2022-08-23|15/06/2022|0.18|0.17|3320000000||2022-04-26|15/03/2022|0.17||3330000000||2022-04-19|15/12/2021|0.06||2660000000||2021-10-23|15/09/2021|0.06||2400000000||2021-08-20|15/06/2021|0.15||2870000000||2021-04-20|15/03/2021|0.15||2100000000||2021-04-13|15/12/2020|0.1||1960000000||2020-10-27|15/09/2020|0.19|0.19|1790000000|1790000000|2020-08-18|15/06/2020|0.21||1910000000||2020-04-28|15/03/2020|0.17||1930000000|||2019-10-29|15/09/2019|0.18||1940000000||2019-08-15|15/06/2019|0.22||2030000000||2019-04-29|15/03/2019|0.11||1320000000||2019-04-23|15/12/2018|0.13||1610000000||2018-10-27|15/09/2018|0.16||1650000000||2018-08-24|15/06/2018|0.15||1540000000||2018-04-28|15/03/2018|0.11||1260000000||2018-03-10|15/12/2017|0.11||1540000000|
2022-10-02 09:44:01|07717|101116|/equities/ningbo-constru|SHANGHAICOMP|SS 601789|CNY|Industrials|Construction & Engineering|China|CNE100001674|5548|Ningbo Construction Co Ltd Stock Price Today (SS 601789) - Investing.com|4.51B|4510000000|4.15|31,534,240|7.24%|3.4-9.24|4.09-4.23|4.13|1086798590|0.266|12.48|20.97B|20970000000|0.336|0.12|2.89%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|-0.0093|0|0|0.1183|0.0234|17.7967|0.2718|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|0.05||4190000000||2022-04-25|15/03/2022|0.1||5970000000||2022-04-19|15/12/2021|0.11||6110000000||2021-10-26|15/09/2021|0.05||4700000000||2021-08-24|15/06/2021|0.14||4290000000||2021-04-27|15/03/2021|0.08||6220000000||2021-04-20|15/12/2020|0.09||5780000000||2020-10-29|15/09/2020|0.05||4870000000||2020-08-25|15/06/2020|0.06||4200000000||2020-04-30|15/03/2020|0.06||4950000000|||2019-10-29|15/09/2019|0.04||4010000000||2019-08-27|15/06/2019|0.05||3520000000||2019-04-30|15/03/2019|0.07||5010000000||2019-04-16|15/12/2018|0.07||4670000000||2018-10-30|15/09/2018|0.04||3210000000||2018-08-30|15/06/2018|0.05||3310000000||2018-04-24|15/03/2018|0.07||4350000000||2018-04-20|15/12/2017|0.07||5010000000|
2022-10-02 09:44:04|07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|SS 600768|CNY|Materials|Metals & Mining|China|CNE000000N63|191|Ningbo Fubang Stock Price Today (SS 600768) - Investing.com|1.18B|1180000000|8.82|1,869,583|5.63%|7.25-13.86|8.71-8.92|8.87|133747200|0.2|252.67|338.34M|338340000|0.041|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0131|0|0|-3.1444|0.062|-32.9|2.8933|2022-08-29|15/06/2022|0.01||87450000||2022-04-25|15/03/2022|-0.01||55960000||2022-04-01|15/12/2021|0.02||91160000||2021-10-29|15/09/2021|0.01||103800000||2021-08-23|15/06/2021|||134600000||2021-04-29|15/03/2021|-0.01||87480000||2021-04-26|15/12/2020|-0.06||154200000||2020-10-30|15/09/2020|||185100000||2020-08-24|15/06/2020|0.03||115400000||2020-04-29|15/03/2020|-0.02||39980000||2020-03-27|15/12/2019|-0.01||84590000|||2019-08-18|15/06/2019|0.95||160300000||2019-04-29|15/03/2019|-0.04||147000000||2019-04-29|15/12/2018|-0.18||183800000||2018-10-29|15/09/2018|-0.03||189900000||2018-08-28|15/06/2018|0.02||213000000||2018-04-28|15/03/2018|-0.04||151800000||2018-04-03|15/12/2017|-0.13||214200000||2017-10-28|15/09/2017|0.76||195200000|
2022-10-02 09:44:07|07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|SS 600724|CNY|Materials|Construction Materials|China|CNE000000L81|1628|Ningbo Fuda Co Ltd Stock Price Today (SS 600724) - Investing.com|5.13B|5130000000|3.55|6,013,208|-1.93%|3.24-7|3.52-3.58|3.55|1445241071|0.24|18.12|2.66B|2660000000|0.223|0.25|7.04%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0005|0|0|-0.4488|0.0854|16.5552|1.97|2022-08-23|15/06/2022|0.03||777300000||2022-04-21|15/03/2022|0.05||736100000||2022-03-28|15/12/2021|0.09||915000000||2021-10-29|15/09/2021|0.05||513300000||2021-08-23|15/06/2021|0.05||491200000||2021-04-24|15/03/2021|0.06||420800000||2021-03-27|15/12/2020|0.11||484100000||2020-10-27|15/09/2020|0.07||675700000||2020-08-28|15/06/2020|0.09||784400000||2020-04-24|15/03/2020|0.02||396100000||2020-03-27|15/12/2019|0.07||863700000|||2019-08-30|15/06/2019|0.09||831200000||2019-04-23|15/03/2019|0.11||738400000||2019-03-29|15/12/2018|0.31||1750000000||2018-10-26|15/09/2018|0.06||997300000||2018-08-28|15/06/2018|0.11||1600000000||2018-04-28|15/03/2018|0.04||821200000||2018-03-30|15/12/2017|-0.69||1770000000||2017-10-26|15/09/2017|0.04||870500000|
2022-10-02 09:44:10|07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|SS 603788|CNY|Consumer Discretionary|Auto Components|China|CNE100001V37|1380|Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (SS 603788) - Investing.com|2.41B|2410000000|10.80|2,434,907|-11.26%|10.04-16.3|10.71-10.98|10.85|223065068|0.313|21.89|967.65M|967650000|0.553|0.50|4.63%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0079|0|0|0.1478|0.0125|25.069|3.7736|2022-10-26|15/09/2022|||||2022-08-25|15/06/2022|0.14||241500000||2022-04-26|15/03/2022|0.07||243300000||2022-04-19|15/12/2021|0.07||242300000||2021-10-21|15/09/2021|0.21||227600000||2021-08-21|15/06/2021|0.21||254000000||2021-04-27|15/03/2021|0.19||217700000||2021-04-17|15/12/2020|0.2||267600000||2020-10-21|15/09/2020|0.23||230000000||2020-08-25|15/06/2020|0.22||222000000||2020-04-29|15/03/2020|0.16||170000000|||2019-10-23|15/09/2019|0.20||220700000||2019-08-20|15/06/2019|0.20||215000000||2019-04-29|15/03/2019|0.18||222300000||2019-04-27|15/12/2018|0.04||271400000||2018-10-27|15/09/2018|0.22||279700000||2018-08-30|15/06/2018|0.32|0.32|353600000||2018-04-11|15/03/2018|0.3571||384000000||2018-03-31|15/12/2017|0.28||348200000|
2022-10-02 09:44:14|07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|SS 601882|CNY|Industrials|Machinery|China|CNE100003HW8|1473|Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (SS 601882) - Investing.com|9.21B|9210000000|17.64|3,633,421|-24.97%|14.28-29.75|17.55-18.53|18.36|522000000|0.242|21.55|2.9B|2900000000|0.895|0.356|2.02%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0101|0|0|0.374|0.0717|49.7362|4.3977|2022-11-02|15/09/2022|||||2022-08-23|15/06/2022|0.28||810000000||2022-04-16|15/03/2022|0.21||706000000||2022-03-23|15/12/2021|0.21||721700000||2021-10-19|15/09/2021|0.19||740000000||2021-08-12|15/06/2021|0.19||729000000||2021-04-17|15/03/2021|0.12||539100000||2021-03-23|15/12/2020|0.09||525500000||2020-10-29|15/09/2020|0.07||431000000||2020-08-20|15/06/2020|0.08||405400000||2020-04-28|15/03/2020|0.02||270300000|||2019-10-29|15/09/2019|0.03||305100000||2019-08-20|15/06/2019|0.05||267400000||2019-04-25|15/03/2019|0.02||250000000||2019-03-19|15/12/2018|0.04||263200000||2018-10-26|15/09/2018|0.06||339000000||2018-08-22|15/06/2018|0.07||375900000||2018-04-26|15/03/2018|0.03||294200000||2018-03-22|15/12/2017|0.05||358200000|
2022-10-02 09:44:17|07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|SS 603917|CNY|Consumer Discretionary|Auto Components|China|CNE100002T97|698|Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (SS 603917) - Investing.com|4.86B|4860000000|31.00|7,473,500|178.53%|10.01-50.54|30.53-32.6|32.14|156800000|-0.577|103.61|664.89M|664890000|0.357|0.13|0.42%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|-0.0987|0|0|0.1991|0.1841|29.2495|3.4286|2022-08-24|15/06/2022|0.11||178900000||2022-04-28|15/03/2022|0.07||133500000||2022-04-19|15/12/2021|0.08||211500000||2021-10-27|15/09/2021|0.1||141000000||2021-08-26|15/06/2021|0.15||230300000||2021-04-29|15/03/2021|0.09||121300000||2021-04-15|15/12/2020|0.1||207800000||2020-10-29|15/09/2020|0.11||127400000||2020-08-27|15/06/2020|0.14||167700000||2020-04-29|15/03/2020|0.11||101200000||2020-04-15|15/12/2019|0.12||197900000|||2019-08-28|15/06/2019|0.18||168000000||2019-04-29|15/03/2019|0.1||122200000||2019-04-08|15/12/2018|0.19||201100000||2018-10-29|15/09/2018|0.13||133000000||2018-08-29|15/06/2018|0.21||169200000||2018-04-28|15/03/2018|0.08||106400000||2018-04-13|15/12/2017|0.1||191200000||2017-11-14|15/09/2017|0.14||106600000|
2022-10-02 09:44:21|07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|SS 603997|CNY|Consumer Discretionary|Auto Components|China|CNE100001V94|17709|Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (SS 603997) - Investing.com|12.37B|12370000000|11.11|20,680,074|13.72%|5.98-19.4|11.06-11.89|11.84|1112981919|0.01|-58.26|16.54B|16540000000|-0.212|0.18|1.32%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|4|22|0.0038|-0.25|0|0.3439|1.3297|7.2086|3.375|2022-11-03|15/09/2022|||||2022-08-12|15/06/2022|-0.12||4230000000|4230000000|2022-04-29|15/03/2022|-0.03||4200000000|4200000000|2022-03-31|15/12/2021|-0.03||4330000000||2021-10-28|15/09/2021|-0.03||3780000000||2021-08-13|15/06/2021|0.13||4190000000||2021-04-29|15/03/2021|0.13||4530000000||2021-04-01|15/12/2020|0.04|0.08|4740000000||2020-10-30|15/09/2020|0.02|0.02|4320000000||2020-08-14|15/06/2020|-0.3||2710000000||2020-04-30|15/03/2020|-0.05||3960000000|||2019-10-30|15/09/2019|0.12||539000000||2019-08-20|15/06/2019|0.09||488900000||2019-04-30|15/03/2019|0.09||511000000||2019-03-15|15/12/2018|0.11||587950000||2018-10-30|15/09/2018|0.14||504000000||2018-08-22|15/06/2018|0.1||551000000||2018-04-27|15/03/2018|0.12||509100000||2018-04-11|15/12/2017|0.12||590300000|
2022-10-02 09:44:24|07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|SS 601609|CNY|Materials|Metals & Mining|China|CNE1000040C2|6977|Ningbo Jintian Copper Group Co Ltd Stock Price Today (SS 601609) - Investing.com|10.1B|10100000000|6.89|9,336,195|-19.79%|6.43-10.16|6.85-6.99|6.88|1466225041|0.42|15.89|94.17B|94170000000|0.53|0.11|1.60%|Oct 21, 2022|2022-10-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.3091|0.0715|0|0.2295|0.1358|24.1062|0.2292|2022-10-21|15/09/2022||0.18|||2022-08-30|15/06/2022|0.16|0.14|29020000000||2022-06-01|15/03/2022|0.09|0.09|21420000000||2022-04-20|15/12/2021|0.13||22580000000||2021-10-21|15/09/2021|0.1||21150000000||2021-08-25|15/06/2021|0.18||21740000000||2021-04-26|15/03/2021|0.07||15700000000||2021-04-26|15/12/2020|0.13||15280000000||2020-10-27|15/09/2020|0.08||12950000000||2020-08-17|15/06/2020|0.13||10810000000||2020-04-21|15/03/2019|0.05||8920000000|||2020-04-01|15/12/2018|0.12||20350000000||2020-04-01|15/12/2019|0.23||21110000000||2019-08-13|15/06/2019|0.13||10960000000||||||
2022-10-02 09:44:30|07725|100817|/equities/joyson-electro|SHANGHAICOMP|SS 600699|CNY|Consumer Discretionary|Auto Components|China|CNE000000DJ1|0|Ningbo Joyson Electronic Corp Stock Price Today (SS 600699) - Investing.com|17.97B|17970000000|13.22|45,237,813|-24.2%|9.69-24.57|13.19-13.98|13.67|1359084624|0.438|-5.03|44.94B|44940000000|-3.04|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0014|-0.6434|0.0535|3.1173|0.0603|41.3752|0.6935|2022-10-28|15/09/2022||0.1157||15610000000|2022-08-24|15/06/2022|0.04|0.04|11190000000|11190000000|2022-04-26|15/12/2021|-2.47|-0.3962|11560000000|12570000000|2022-04-26|15/03/2022|-0.0362|0.0476|11730000000|11730000000|2021-10-29|15/09/2021|-0.19|-0.185|10230000000|10000000000|2021-08-26|15/06/2021|0.035|0.0922|11360000000|11360000000|2021-04-28|15/03/2021|0.1668|0.21|12290000000|12290000000|2021-03-31|15/12/2020|0.66|0.385|14010000000|13300000000|2020-10-28|15/09/2020|0.21|0.1534|13350000000|13350000000|2020-08-29|15/06/2020|-0.48|0.16|8310000000|8310000000|2020-04-29|15/03/2020|0.05|0.05|12220000000|12220000000||2019-10-29|15/09/2019|0.1448|0.14|14980000000|14980000000|2019-08-27|15/06/2019|0.1809|0.21|15400000000|15400000000|2019-04-23|15/03/2019|0.2089|0.25|15430000000||2019-04-23|15/12/2018|0.1959|-0.02|16760000000|8870000000|2018-10-26|15/09/2018|0.1786|0.25|16790000000|13580000000|2018-08-23|15/06/2018|0.5929|0.81|15650000000|16890000000|2018-04-28|15/03/2018|0.0214|0.03|6980000000|6980000000|2018-04-14|15/12/2017|-0.3714|0.32|7190000000|8390000000
2022-10-02 09:44:33|07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|SS 603076|CNY|Industrials|Machinery|China|CNE100002TQ7|958|Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (SS 603076) - Investing.com|4.55B|4550000000|37.66|3,462,455|11.22%|21.5-58.48|37.6-38.95|39.03|120701344|0.532|157.28|1.43B|1430000000|0.257|0.08|0.21%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|21|-0.068|0|0|-0.9487|0.1168|21.8848|4.0081|2022-08-29|15/06/2022|0.19||634600000||2022-04-28|15/03/2022|0.16||311200000||2022-04-28|15/12/2021|-0.17||259400000||2021-10-29|15/09/2021|0.1||228600000||2021-08-27|15/06/2021|0.31||280600000||2021-04-29|15/03/2021|0.43||220700000||2021-04-16|15/12/2020|0.38||202200000||2020-10-28|15/09/2020|-1.01||218400000||2020-08-28|15/06/2020|-1.01||221800000||2020-04-28|15/03/2020|0.51||209800000||2020-04-28|15/12/2019|-1.01||129000000|||2019-08-27|15/06/2019|0.19||189900000||2019-04-30|15/12/2018|-0.23||264300000||2019-04-29|15/03/2019|0.28||238100000||2018-10-30|15/09/2018|0.2||233600000||2018-08-28|15/06/2018|0.31||252800000||2018-04-28|15/03/2018|0.24||220200000||2018-04-27|15/12/2017|0.21||193100000||2017-11-10|15/09/2017|0.29||208600000|
2022-10-02 09:44:36|07727|100902|/equities/ningbo-marine|SHANGHAICOMP|SS 600798|CNY|Industrials|Marine|China|CNE000000PD8|936|Ningbo Marine Co Ltd Stock Price Today (SS 600798) - Investing.com|4.36B|4360000000|3.61|24,038,346|-26.02%|3.61-6.14|3.61-3.7|3.68|1206534201|0.703|17.72|2.26B|2260000000|0.214|0.08|2.22%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0051|0|0|0.1537|0.0785|22.9467|2.5282|2022-08-29|15/06/2022|0.04||528100000||2022-04-27|15/03/2022|0.03||466700000||2022-04-27|15/12/2021|0.11||689500000||2021-10-28|15/09/2021|0.04||574500000||2021-08-23|15/06/2021|0.07||574400000||2021-04-28|15/03/2021|0.05||505200000||2021-03-30|15/12/2020|0.05||657400000||2020-10-28|15/09/2020|0.1||735900000||2020-08-25|15/06/2020|0.05||509500000||2020-04-30|15/03/2020|0.05||379400000||2020-03-31|15/12/2019|0.05||628700000|||2019-08-27|15/06/2019|0.05||571700000||2019-04-29|15/03/2019|0.03||516000000||2019-04-02|15/12/2018|0.05||1100000000||2018-10-30|15/09/2018|0.05||485800000||2018-08-28|15/06/2018|0.05||537300000||2018-04-27|15/03/2018|0.05||447600000||2018-03-27|15/12/2017|0.05||410400000||2017-10-28|15/09/2017|0.04||396500000|
2022-10-02 09:44:39|07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|SS 603538|CNY|Healthcare|Pharmaceuticals|China|CNE100002Y25|2432|Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (SS 603538) - Investing.com|5.06B|5060000000|23.76|6,191,399|-3.73%|19.74-62.05|23.24-24.08|23.57|212982815|-0.069|25.40|1.46B|1460000000|0.997|0.1985|0.60%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0202|0|-0.0002|0.8295|0.0951|53.5129|4.9986|2022-10-27|15/09/2022|||||2022-08-16|15/06/2022|0.31||397100000||2022-04-26|15/12/2021|0.04||339440000||2022-04-26|15/03/2022|0.7||500000000|500110000|2021-10-28|15/09/2021|0.12||227070000||2021-07-27|15/06/2021|0.4||353340000||2021-04-20|15/12/2020|0.17||245500000||2021-04-20|15/03/2021|0.17||338000000||2020-10-23|15/09/2020|0.23||297020000||2020-07-31|15/06/2020|0.29||367930000||2020-04-21|15/03/2020|0.3||285000000|||2019-10-24|15/09/2019|0.26||290000000||2019-07-29|15/06/2019|0.31||307000000||2019-04-15|15/03/2019|0.29||254300000||2019-04-09|15/12/2018|0.21||290400000||2018-10-23|15/09/2018|0.13||210600000||2018-07-24|15/06/2018|0.26||193300000||2018-04-24|15/03/2018|0.05||154700000||2018-02-03|15/12/2017|0.06||176000000|
2022-10-02 09:44:43|07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|SS 603606|CNY|Industrials|Electrical Equipment|China|CNE100001T23|1173|Ningbo Orient Wires and Cables Co Ltd Stock Price Today (SS 603606) - Investing.com|47.95B|47950000000|69.73|10,606,114|133.99%|27.39-88.5|69-74.9|74.77|687715368|0.201|47.59|8.3B|8300000000|1.6|0.35|0.50%|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0164|0|0|0.3047|0.1099|26.4219|2.5982|2022-10-24|15/09/2022|||||2022-08-06|15/06/2022|0.35|0.35|2040000000|2040000000|2022-04-23|15/03/2022|0.4||1820000000||2022-03-25|15/12/2021|0.33||2160000000||2021-10-22|15/09/2021|0.55||2390000000||2021-07-29|15/06/2021|0.42||1940000000|1940000000|2021-04-21|15/03/2021|0.42||1450000000||2021-03-27|15/12/2020|0.4||1530000000||2020-10-23|15/09/2020|0.38||1400000000||2020-07-27|15/06/2020|0.45||1450000000||2020-04-24|15/03/2020|0.12||671400000|||2019-10-26|15/09/2019|0.19||1080000000||2019-08-06|15/06/2019|0.2||884700000||2019-04-26|15/03/2019|0.1||605600000||2019-04-10|15/12/2018|0.11||835100000||2018-10-20|15/09/2018|0.12||802100000||2018-08-17|15/06/2018|0.07||806100000||2018-04-25|15/03/2018|0.04||580900000||2018-04-18|15/12/2017|0.03||462900000|
2022-10-02 09:44:46|07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|SS 603877|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002GV4|12081|Ningbo Peacebird Fashion Co Ltd Stock Price Today (SS 603877) - Investing.com|7.94B|7940000000|16.74|1,639,927|-56.83%|16.1-42.4|16.67-17.14|16.84|474258614|0.319|20.27|10.1B|10100000000|0.846|0.60|3.58%|Oct 24, 2022|2022-10-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0184|-0.0457|0.0016|0.529|0.0801|21.441|1.4871|2022-10-24|15/09/2022||0.36|||2022-08-30|15/06/2022|-0.12|0.44|1730000000|1730000000|2022-04-29|15/03/2022|0.4|0.38|2460000000||2022-03-30|15/12/2021|0.26|0.95|3510000000||2021-10-20|15/09/2021|0.44|0.46|2390000000||2021-08-31|15/06/2021|0.44||2350000000|2340000000|2021-04-22|15/03/2021|0.43||2670000000||2021-03-30|15/12/2020|0.85|0.89|3870000000|3490000000|2020-10-22|15/09/2020|0.4|0.4|2300000000||2020-08-25|15/06/2020|0.23|0.06|1830000000||2020-04-27|15/03/2020|0.065|0.11|1380000000|||2019-10-26|15/09/2019|0.16||1880000000||2019-08-20|15/06/2019|0.09||1460000000||2019-04-30|15/03/2019|0.18||1660000000||2019-03-30|15/12/2018|0.61|0.77|2820000000|3157000000|2018-10-27|15/09/2018|0.13|0.36|1720000000||2018-08-21|15/06/2018|0.42||1430000000||2018-04-27|15/03/2018|0.28||1740000000||2018-04-24|15/12/2017|0.6||2830000000|
2022-10-02 09:44:49|07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|SS 688005|CNY|Industrials|Electrical Equipment|China|CNE100003MS6|3519|Ningbo Ronbay New Energy Tech Ltd Stock Price Today (SS 688005) - Investing.com|37.94B|37940000000|84.15|7,499,182|-22.14%|79.6-168|83.88-87.66|87.9|450883265|0.768|34.41|18.22B|18220000000|2.99|0.205|0.24%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|4|16|-0.0605|0.1325|1.3291|0.0364|0.2048|64.1506|4.8319|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.95||6390000000|6390000000|2022-04-30|15/03/2022|0.64||5170000000||2022-03-30|15/12/2021|0.67|0.67|4010000000|1092000000|2021-10-28|15/09/2021|0.5|0.55|2660000000|1149000000|2021-08-25|15/06/2021|0.45||2200000000||2021-04-28|15/03/2021|0.27||1390000000||2021-04-16|15/12/2020|0.22|0.13|1450000000||2020-10-30|15/09/2020|0.13|0.14|1110000000||2020-08-26|15/06/2020|0.06||579000000||2020-04-29|15/03/2020|0.06||652000000|||2019-10-30|15/09/2019|0.1||1150000000||2019-10-29|15/09/2018|0.11||736200000||2019-08-15|15/06/2018|0.21||760400000||2019-08-15|15/06/2019|0.21||1120000000||2019-07-02|15/03/2018|0.11||582300000||2019-07-02|15/03/2019|0.07||827100000|||
2022-10-02 09:44:52|07732|101091|/equities/sanxing-electr|SHANGHAICOMP|SS 601567|CNY|Industrials|Electrical Equipment|China|CNE100001567|5840|Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (SS 601567) - Investing.com|16.11B|16110000000|11.44|14,528,395|-30.37%|7.78-18.47|11.42-11.96|11.96|1407976553|0.52|19.26|7.62B|7620000000|0.64|0.32|2.80%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0091|0|0|0.466|0.0484|21.3186|1.9659|2022-11-03|15/09/2022|||||2022-08-20|15/06/2022|0.14||2420000000||2022-04-25|15/03/2022|0.17||1980000000||2022-04-18|15/12/2021|0.02||1920000000||2021-10-28|15/09/2021|0.17||1760000000||2021-08-23|15/06/2021|0.17||1960000000||2021-04-27|15/03/2021|0.17||1390000000||2021-04-20|15/12/2020|0.17||1600000000||2020-10-30|15/09/2020|0.17||2000000000||2020-08-25|15/06/2020|0.21||2130000000||2020-04-30|15/03/2020|0.17||1360000000|||2019-10-29|15/09/2019|0.17||1790000000||2019-08-27|15/06/2019|0.16||1720000000||2019-04-23|15/12/2018|0.07||1660000000||2019-04-22|15/03/2019|0.16||1350000000||2018-10-31|15/09/2018|0.14||1620000000||2018-08-28|15/06/2018|0.08||1430000000||2018-04-24|15/03/2018|0.07||1150000000||2018-02-03|15/12/2017|0.33||1900000000|
2022-10-02 09:44:57|07733|100975|/equities/shanshan-co|SHANGHAICOMP|SS 600884|CNY|Materials|Chemicals|China|CNE000000JJ8|5982|Ningbo Shanshan Co Ltd Stock Price Today (SS 600884) - Investing.com|46.67B|46670000000|20.85|31,423,452|-39.23%|19.3-44.3|20.84-21.63|21.5|2238465538|0.959|10.54|21.52B|21520000000|2.24|0.33|1.58%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|22|0.0039|0.791|-0.1881|-0.8686|0.0978|47.201|3.6864|2022-11-01|15/09/2022||0.34|||2022-08-16|15/06/2022|0.38|0.38|5740000000|5740000000|2022-04-28|15/03/2022|0.38|0.28|5030000000||2022-04-20|15/12/2021|0.26|-0.11|4990000000||2021-10-28|15/09/2021|1.22|0.07|5770000000||2021-08-10|15/06/2021|0.31|0.28|5950000000|5950000000|2021-04-29|15/03/2021|0.18|0.05|4000000000|4000000000|2021-03-23|15/12/2020|-0.08|0.25|2650000000||2020-10-28|15/09/2020|0.08|0.085|2350000000|2350000000|2020-08-25|15/06/2020|0.07|0.11|1990000000|1990000000|2020-04-30|15/03/2020|-0.0491|-0.05|1220000000|||2019-10-29|15/09/2019|0.0276|0.05|2070000000|4172000000|2019-08-23|15/06/2019|0.0759|0.16|2410000000|2410000000|2019-04-27|15/03/2019|0.0179|0.03|2030000000|3972000000|2019-04-25|15/12/2018|-0.0069|0.13|2470000000|3872000000|2018-10-30|15/09/2018|0.3586|0.13|2090000000|3544000000|2018-08-24|15/06/2018|0.1379|0.08|2470000000|2470000000|2018-04-26|15/03/2018|0.0897||1810000000||2018-04-18|15/12/2017|0.2621||1630000000|
2022-10-02 09:45:00|07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|SS 603178|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y58|1542|Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (SS 603178) - Investing.com|2.33B|2330000000|9.87|6,707,949|-1.4%|7.82-19.98|9.78-10.14|10.04|236411881|0.465|29.41|1.51B|1510000000|0.38|0.135|1.37%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0006|0|0|-0.0466|0.0173|19.3116|1.9705|2022-08-22|15/06/2022|0.08||309500000||2022-04-18|15/03/2022|0.1||354900000||2022-04-18|15/12/2021|0.1||461000000||2021-10-21|15/09/2021|0.1||389800000||2021-08-23|15/06/2021|0.18||302600000||2021-04-20|15/12/2020|0.09||382000000||2021-04-19|15/03/2021|0.12||344300000||2020-10-29|15/09/2020|0.11||331600000||2020-08-24|15/06/2020|0.08||261000000||2020-04-27|15/12/2019|-0.57||401800000||2020-04-27|15/03/2020|||247300000|||2019-08-26|15/06/2019|-0.11||252400000||2019-04-27|15/12/2018|-0.03||304100000||2019-04-26|15/03/2019|-0.13||279100000||2018-10-29|15/09/2018|0.05||330500000||2018-08-21|15/06/2018|0.06||326300000||2018-04-28|15/03/2018|0.1||349900000||2018-03-28|15/12/2017|0.16||487700000||2017-10-24|15/09/2017|0.14||384900000|
2022-10-02 09:45:04|07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|SS 603015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TZ0|0|Ningbo Techmation Co Ltd Stock Price Today (SS 603015) - Investing.com|2.72B|2720000000|6.73|27,987,074|-7.43%|4.98-11.48|6.73-7.05|7|404219000|-0.002|45.99|904.9M|904900000|0.161|0.10|1.49%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0088|0|0|0.5142|0.0266|81.7205|4.0786|2022-08-24|15/06/2022|0.05||220100000||2022-04-25|15/03/2022|0.04||209300000||2022-04-24|15/12/2021|0.02||198800000||2021-10-29|15/09/2021|0.05||224200000||2021-08-19|15/06/2021|0.08||272600000||2021-04-28|15/03/2021|0.01||239400000||2021-04-27|15/12/2020|0.01||228600000||2020-10-21|15/09/2020|0.01||199600000||2020-08-21|15/06/2020|0.05||186400000||2020-04-29|15/03/2020|0.02||135100000||2020-04-29|15/12/2019|0.04||178200000|||2019-08-23|15/06/2019|0.01||155300000||2019-04-23|15/03/2019|0.02||136800000||2019-04-23|15/12/2018|0.01||129400000||2018-10-26|15/09/2018|0.05||157400000||2018-08-16|15/06/2018|0.05||206900000||2018-04-28|15/03/2018|0.06||191900000||2018-02-03|15/12/2017|0.07||178200000||2017-10-28|15/09/2017|0.03||175900000|
2022-10-02 09:45:07|07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|SS 600982|CNY|Utilities|Multi-Utilities|China|CNE000001K24|1135|Ningbo Thermal Power Co Ltd Stock Price Today (SS 600982) - Investing.com|5B|5000000000|4.47|22,951,273|-5.1%|3.63-8.3|4.31-4.53|4.32|1117768211|0.129|10.57|9.58B|9580000000|0.436|0.17|3.80%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|21|-0.0102|0|0|0.4018|0.1257|23.1258|2.7|2022-08-30|15/06/2022|0.06||||2022-04-28|15/03/2022|0.04||||2022-04-18|15/12/2021|0.29||||2021-10-29|15/09/2021|0.06||||2021-08-23|15/06/2021|0.05||||2021-04-29|15/03/2021|0.04||||2021-04-20|15/12/2020|0.11||||2020-10-29|15/09/2020|0.06||||2020-08-17|15/06/2020|0.05||||2020-04-28|15/03/2020|0.02||||2020-03-16|15/12/2019|0.01|||||2019-08-19|15/06/2019|0.03||||2019-04-29|15/03/2019|0.03||657200000||2019-02-19|15/12/2018|0.03||492600000||2018-10-23|15/09/2018|0.05||459800000||2018-08-14|15/06/2018|0.1||385800000||2018-04-20|15/03/2018|0.03||402800000||2018-03-20|15/12/2017|||271600000||2017-10-27|15/09/2017|0.04||537500000|
2022-10-02 09:45:11|07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|SS 603266|CNY|Materials|Chemicals|China|CNE100002ZF7|1409|Ningbo Tianlong Electronics Co Ltd Stock Price Today (SS 603266) - Investing.com|2.67B|2670000000|13.40|7,108,571|32.41%|9.5-21.24|12.8-13.78|13.05|198886750|0.433|26.43|1.22B|1220000000|0.531|0.11|0.82%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|-0.0219|0|0|0.0367|0.0296|30.1381|2.6329|2022-08-26|15/06/2022|0.16||285400000||2022-04-28|15/03/2022|0.15||314800000||2022-04-22|15/12/2021|0.11||341700000||2021-10-28|15/09/2021|0.11||281300000||2021-08-27|15/06/2021|0.12||285900000||2021-04-28|15/03/2021|0.15||276000000||2021-04-23|15/12/2020|0.13||305200000||2020-10-28|15/09/2020|0.14||269400000||2020-08-28|15/06/2020|0.12||242600000||2020-04-29|15/03/2020|0.08||156100000||2020-04-28|15/12/2019|0.08||263700000|||2019-08-27|15/06/2019|0.08||219700000||2019-04-29|15/03/2019|0.06||201800000||2019-04-22|15/12/2018|0.06||243300000||2018-10-29|15/09/2018|0.14||233200000||2018-08-25|15/06/2018|0.14||243400000||2018-04-28|15/03/2018|0.11||206800000||2018-04-18|15/12/2017|0.1||234400000||2017-10-28|15/09/2017|0.14||212900000|
2022-10-02 09:45:15|07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 601689|CNY|Consumer Discretionary|Auto Components|China|CNE1000023J3|9118|Ningbo Tuopu Group Co Ltd Stock Price Today (SS 601689) - Investing.com|81.33B|81330000000|73.80|8,979,955|102.52%|36.91-93|72.5-77.87|77.36|1102046572|0.774|69.38|13.34B|13340000000|1.15|0.278|0.38%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0088|-0.0858|0.0008|0.0569|0.0508|40.2596|4.3536|2022-10-28|15/09/2022||0.42||11463000000|2022-08-26|15/06/2022|0.29|0.32|3050000000||2022-04-22|15/03/2022|0.36|0.36|3750000000|3750000000|2022-04-15|15/12/2021|0.24|0.39|3640000000|3620000000|2021-10-22|15/09/2021|0.25|0.25|2910000000|2910000000|2021-08-20|15/06/2021|0.2||2490000000|2490000000|2021-04-27|15/03/2021|0.22||2430000000||2021-04-20|15/12/2020|0.22||2190000000||2020-10-20|15/09/2020|0.17||1760000000|1760000000|2020-08-21|15/06/2020|0.1||1350000000||2020-04-29|15/03/2020|0.11||1210000000|||2019-10-25|15/09/2019|0.12||1330000000|1330000000|2019-08-22|15/06/2019|0.09||1190000000||2019-04-26|15/03/2019|0.16||1250000000||2019-04-19|15/12/2018|0.19||1530000000||2018-10-25|15/09/2018|0.1724|0.21|1380000000||2018-08-24|15/06/2018|0.2276|0.25|1580000000||2018-04-25|15/03/2018|0.1862|0.27|1500000000|1500000000|2018-04-20|15/12/2017|0.1793|0.32|1550000000|
2022-10-02 09:45:18|07739|100321|/equities/ningbo-united|SHANGHAICOMP|SS 600051|CNY|Industrials|Trading Companies & Distributors|China|CNE000000PL1|601|Ningbo United Group Co Ltd Stock Price Today (SS 600051) - Investing.com|2.12B|2120000000|6.83|7,799,056|5.4%|6.09-11.68|6.76-6.9|6.83|310880000|0.472|8.53|3.57B|3570000000|0.887|0.10|1.46%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|-0.0119|0|0|-0.3184|0.2346|15.7547|0.6657|2022-08-19|15/06/2022|0.29||496800000||2022-04-25|15/03/2022|-0.02||385900000||2022-04-11|15/12/2021|0.41||2030000000||2021-10-25|15/09/2021|0.2||656400000||2021-08-18|15/06/2021|0.1||527600000||2021-04-26|15/03/2021|0.09||510000000||2021-04-12|15/12/2020|||1470000000||2020-10-26|15/09/2020|0.1||1390000000||2020-08-24|15/06/2020|0.09||662000000||2020-04-27|15/03/2020|0.91||1390000000||2020-03-16|15/12/2019|0.85||1300000000|||2019-08-19|15/06/2019|0.17||902000000||2019-04-22|15/03/2019|0.07||761700000||2019-03-25|15/12/2018|0.54||955700000||2018-10-22|15/09/2018|0.1||935500000||2018-08-14|15/06/2018|0.15||1400000000||2018-04-24|15/03/2018|0.01||744000000||2018-04-17|15/12/2017|1.21||2470000000||2017-10-24|15/09/2017|0.22||2360000000|
2022-10-02 09:45:22|07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|SS 603700|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003HR8|1190|Ningbo Water Meter Co Ltd Stock Price Today (SS 603700) - Investing.com|2.7B|2700000000|13.32|2,235,914|-30.41%|13.05-21.88|13.1-13.45|13.12|202853400|0.072|19.52|1.65B|1650000000|0.779|0.80|6.01%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.024|0|0|0.331|0.0977|25.0988|3.2647|2022-11-03|15/09/2022|||||2022-08-26|15/06/2022|0.17||376000000||2022-04-28|15/03/2022|0.03||244400000||2022-03-30|15/12/2021|0.35||541300000||2021-10-27|15/09/2021|0.23||435900000||2021-08-17|15/06/2021|0.37||457500000||2021-04-26|15/03/2021|0.21||282500000||2021-04-20|15/12/2020|0.44||527800000||2020-10-29|15/09/2020|0.32||406300000||2020-08-17|15/06/2020|0.41||419700000||2020-04-28|15/03/2020|0.21||236400000|||2019-10-29|15/09/2018|0.37||287200000||2019-10-29|15/09/2019|0.35||358900000||2019-08-15|15/06/2019|0.35||319200000||2019-04-29|15/03/2018|0.18||189700000||2019-04-29|15/03/2019|0.17||235300000||2019-03-28|15/12/2018|0.66||592800000||2019-01-02|15/06/2018|0.51||436500000||
2022-10-02 09:45:25|07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|SS 603305|CNY|Consumer Discretionary|Auto Components|China|CNE100002RQ1|2953|Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (SS 603305) - Investing.com|24.1B|24100000000|36.16|10,863,290|51.12%|15.21-48.6|36-38.18|38.3|666582095|0.153|49.69|3.81B|3810000000|0.756|0.12|0.24%|Oct 28, 2022|2022-10-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0285|0|0|0.0627|0.0972|43.4648|15.2719|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|0.25||1000000000||2022-04-28|15/03/2022|0.27||992000000|992000000|2022-03-23|15/12/2021|0.18||1010000000||2021-10-29|15/09/2021|0.27||801000000|801000000|2021-07-30|15/06/2021|0.27||706150000||2021-04-27|15/03/2021|0.2||505000000||2021-03-23|15/12/2020|0.22||505000000||2020-10-20|15/09/2020|0.21||441000000|441000000|2020-08-04|15/06/2020|0.18||376200000||2020-04-21|15/03/2020|0.18||288100000|||2019-10-24|15/09/2019|0.13||273900000||2019-08-27|15/06/2019|0.12||251500000||2019-04-29|15/03/2019|0.09||251600000||2019-03-26|15/12/2018|0.16||271000000||2018-10-30|15/09/2018|0.24||332000000||2018-07-26|15/06/2018|0.2||277900000||2018-04-26|15/03/2018|0.14||215000000||2018-03-09|15/12/2017|0.15||201000000|
2022-10-02 09:45:28|07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|SS 603297|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J23|1337|Ningbo Yongxin Optics Co Ltd Stock Price Today (SS 603297) - Investing.com|9.66B|9660000000|87.40|1,809,078|51.47%|54-138|87-91.58|92.1|110477500|0.319|44.61|831.69M|831690000|2.15|0.90|1.03%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|13|0.0014|-0.041|-0.012|0.3646|0.0498|28.1423|8.0285|2022-10-28|15/09/2022||0.67|||2022-08-27|15/06/2022|0.75|0.7|203000000|203000000|2022-04-26|15/03/2022|0.49|0.59|209500000||2022-04-26|15/12/2021|0.39|0.40|214000000|222000000|2021-10-28|15/09/2021|0.49||213000000||2021-08-24|15/06/2021|0.40||196000000|196000000|2021-04-26|15/03/2021|2.35||172400000||2021-04-13|15/12/2020|1.32||174700000||2020-10-29|15/09/2020|0.28||153000000||2020-08-24|15/06/2020|0.3||124800000||2020-04-27|15/03/2020|0.28||124000000|||2019-10-25|15/09/2019|0.4||152800000||2019-08-27|15/06/2019|0.29||136700000||2019-04-25|15/03/2019|0.24||117900000||||||
2022-10-02 09:45:32|07743|100566|/equities/yunsheng|SHANGHAICOMP|SS 600366|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001584|3134|Ningbo Yunsheng Co Ltd Stock Price Today (SS 600366) - Investing.com|10.28B|10280000000|10.51|29,511,561|4.58%|7.73-16.99|10.5-10.95|10.85|977701660|-0.379|20.80|4.28B|4280000000|0.533|0.10|0.95%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|4|23|0.0174|-0.2646|0|0.0958|0.0984|21.8014|3.275|2022-10-28|15/09/2022|||||2022-08-03|15/06/2022|0.17||2000000000||2022-04-29|15/03/2022|0.15||1200000000||2022-03-16|15/12/2021|0.15||1160000000||2021-10-30|15/09/2021|0.13||993800000||2021-08-10|15/06/2021|0.18||926800000||2021-04-19|15/03/2021|0.07||677600000||2021-04-08|15/12/2020|0.04||679000000||2020-10-23|15/09/2020|0.06||728000000||2020-08-21|15/06/2020|0.1||604000000||2020-04-28|15/03/2020|-0.02||388600000|||2019-10-22|15/09/2019|-0.01||536020000||2019-08-23|15/06/2019|-0.05||448680000||2019-04-26|15/03/2019|0.11||362260000||2019-04-26|15/12/2018|0.02||489710000||2018-10-26|15/09/2018|0.01||521600000||2018-08-22|15/06/2018|0.03||577040000||2018-04-17|15/03/2018|0.0222||438080000||2018-03-29|15/12/2017|0.1222||528680000|
2022-10-02 09:45:35|07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|SS 600857|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GV9|200|Ningbo Zhongbai Co Ltd Stock Price Today (SS 600857) - Investing.com|2.6B|2600000000|11.59|4,305,348|27.92%|8.64-14.7|11.54-11.81|11.82|224319919|0.04|7.10|787.99M|787990000|1.69|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|21|-0.0016|0|0|-1.4156|0.0822|74.3715|2.4748|2022-08-22|15/06/2022|1.62||220600000||2022-04-25|15/03/2022|0.04||179100000||2022-03-28|15/12/2021|0.02||188500000||2021-10-25|15/09/2021|0.01||194600000||2021-08-23|15/06/2021|0.09||225800000||2021-04-26|15/03/2021|0.03||225100000||2021-03-29|15/12/2020|0.1||736700000||2020-10-26|15/09/2020|0.01||269900000||2020-08-24|15/06/2020|0.1||315000000||2020-04-27|15/03/2020|-0.03||160300000||2020-03-30|15/12/2019|-0||301000000|||2019-08-19|15/06/2019|0.1||216700000||2019-04-22|15/03/2019|0.05||265600000||2019-03-25|15/12/2018|0.02||272500000||2018-10-29|15/09/2018|0.02||241800000||2018-08-21|15/06/2018|0.06||213200000||2018-04-24|15/03/2018|0.05||270900000||2018-02-03|15/12/2017|-2.16||287000000||2017-10-24|15/09/2017|0.03||228800000|
2022-10-02 09:45:38|07745|101033|/equities/ningbo-port|SHANGHAICOMP|SS 601018|CNY|Industrials|Transportation Infrastructure|China|CNE100000V12|17425|Ningbo Zhoushan Port Co Ltd Stock Price Today (SS 601018) - Investing.com|70.62B|70620000000|3.63|12,588,358|-8.1%|3.62-4.65|3.62-3.66|3.65|19454388399|0.42|13.68|25.46B|25460000000|0.281|0.09|2.48%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0068|2|0|0.0582|0.0529|17.8724|3.9682|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|0.08||6980000000||2022-04-29|15/03/2022|0.06||6210000000||2022-03-30|15/12/2021|0.06||6170000000||2021-10-30|15/09/2021|0.08||6090000000||2021-08-30|15/06/2021|0.08||5930000000||2021-04-29|15/03/2021|0.07||4940000000||2021-03-31|15/12/2020|0.05|0.01|8280000000||2020-10-30|15/09/2020|0.06|0.06|4660000000||2020-08-29|15/06/2020|0.08||4450000000||2020-04-29|15/03/2020|0.05||3870000000|||2019-10-30|15/09/2019|0.07||6020000000||2019-08-30|15/06/2019|0.06||5750000000||2019-04-30|15/03/2019|0.06||5440000000||2019-03-30|15/12/2018|0.04||5460000000||2018-10-30|15/09/2018|0.06||5560000000||2018-08-30|15/06/2018|0.06||5780000000||2018-04-28|15/03/2018|0.06||5090000000||2018-03-30|15/12/2017|0.06||5180000000|
2022-10-02 09:45:41|07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|SS 600989|CNY|Materials|Chemicals|China|CNE100003LF5|14211|Ningxia Baofeng Energy Group Co Ltd Stock Price Today (SS 600989) - Investing.com|97.42B|97420000000|13.32|32,415,561|-17.16%|11.98-18.82|13.17-13.76|13.26|7313816494|0.591|13.32|27.23B|27230000000|1.01|0.321|2.41%|Oct 28, 2022|2022-10-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|15|4|13|0.0034|0.0324|0|0.085|0.0772|17.2423|5.0462|2022-10-28|15/09/2022||0.29|||2022-08-10|15/06/2022|0.31|0.29|7880000000||2022-04-19|15/03/2022|0.24||6520000000|6520000000|2022-03-10|15/12/2021|0.24|0.23|7100000000||2021-10-28|15/09/2021|0.22|0.23|5730000000|5730000000|2021-08-10|15/06/2021|0.27|0.22|5500000000||2021-04-19|15/03/2021|0.24|0.2|4980000000||2021-03-11|15/12/2020|0.2|0.21|4630000000||2020-10-26|15/09/2020|0.14|0.18|3780000000||2020-08-11|15/06/2020|0.17||3910000000||2020-04-28|15/03/2020|0.11||3610000000|||2019-10-25|15/09/2019|0.13||3230000000||2019-08-08|15/06/2019|0.13||3330000000||2019-05-15|15/03/2019|0.15||3190000000||||||
2022-10-02 09:45:45|07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|SS 600449|CNY|Materials|Construction Materials|China|CNE000001FS5|2758|Ningxia Building Materials Group Co Ltd Stock Price Today (SS 600449) - Investing.com|5.61B|5610000000|11.74|3,569,825|4.63%|10.19-14.96|11.66-11.85|11.72|478181042|0.672|7.52|6.19B|6190000000|1.67|0.54|4.60%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|-0.0045|-0.1114|0|3.1|0.4429|35.1995|1.4359|2022-10-24|15/09/2022|||||2022-08-26|15/06/2022|0.77||2510000000||2022-04-27|15/03/2022|0.03||981400000||2022-03-19|15/12/2021|0.23||1640000000||2021-10-27|15/09/2021|0.80||1860000000||2021-08-20|15/06/2021|0.01||1710000000||2021-04-29|15/03/2021|0.01||575300000||2021-03-19|15/12/2020|0.3|0.31|1240000000||2020-10-21|15/09/2020|0.83|1.12|1700000000||2020-08-20|15/06/2020|0.93|1.1|1800000000||2020-04-25|15/03/2020|-0.1|-0.1|379000000|||2019-10-26|15/09/2019|0.7||1640000000||2019-08-22|15/06/2019|0.69||1510000000||2019-04-27|15/03/2019|-0.12||475200000||2019-03-21|15/12/2018|0.17||1060000000||2018-10-27|15/09/2018|0.43||1360000000||2018-08-20|15/06/2018|0.48||1340000000||2018-04-28|15/03/2018|-0.18||345200000||2018-03-24|15/12/2017|0.10||917300000|
2022-10-02 09:45:48|07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|SS 601619|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002WN8|99|Ningxia Jiaze Renewables Corp Ltd Stock Price Today (SS 601619) - Investing.com|9.06B|9060000000|3.72|28,852,369|-39.02%|3.37-6.5|3.7-3.76|3.72|2434349233|0.5|10.98|1.46B|1460000000|0.355|0.10|2.69%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0028|0|0|0.3581|0.0738|43.5621|11.8229|2022-08-22|15/06/2022|0.06||481900000||2022-04-27|15/03/2022|0.08||271800000||2022-04-27|15/12/2021|0.14||336100000||2021-10-29|15/09/2021|0.06||374600000||2021-08-23|15/06/2021|0.06||395200000||2021-04-29|15/03/2021|0.05||316800000||2021-04-26|15/12/2020|||211500000||2020-10-30|15/09/2020|0.04||273400000||2020-08-30|15/06/2020|0.03||280600000||2020-04-24|15/03/2020|0.02||246200000||2020-03-09|15/12/2019|0.03||276500000|||2019-08-29|15/06/2019|0.06||320200000||2019-04-26|15/03/2019|0.02||241500000||2019-01-29|15/12/2018|0.01||237100000||2018-10-18|15/09/2018|0.05||292400000||2018-08-11|15/06/2018|0.06||311800000||2018-04-28|15/03/2018|0.03||227800000||2018-03-23|15/12/2017|0.02||209100000||2017-10-27|15/09/2017|0.02||221600000|
2022-10-02 09:45:51|07749|100398|/equities/xinri-hengli|SHANGHAICOMP|SS 600165|CNY|Materials|Chemicals|China|CNE000000W47|1156|Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (SS 600165) - Investing.com|5.95B|5950000000|8.69|10,456,265|-26.23%|6.25-13.88|8.45-8.78|8.55|684883775|1.9|-|320.85M|320850000|-0.07|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|21|-0.0234|0|0|-0.2949|0.2714|-21.8569|17.019|2022-08-09|15/06/2022|0.05||308600000||2022-04-29|15/03/2022|-0.03||166700000||2022-04-26|15/12/2021|-0.01||49220000||2021-10-27|15/09/2021|-0.01||61460000||2021-08-24|15/06/2021|-0.02||43450000||2021-04-29|15/03/2021|||38260000||2021-04-26|15/12/2020|0.03||119100000||2020-10-27|15/09/2020|-0||69560000||2020-08-20|15/06/2020|-0.01||36470000||2020-04-24|15/03/2020|||20860000||2020-04-22|15/12/2019|-0.02||26350000|||2019-08-23|15/06/2019|-0.03||57680000||2019-04-29|15/03/2019|-0.01||49370000||2019-04-25|15/12/2018|0.01||71210000||2018-10-26|15/09/2018|0.01||145500000||2018-09-01|15/06/2018|-0.01||172700000||2018-04-28|15/03/2018|||162700000||2018-04-26|15/12/2017|0.06||105000000||2017-10-31|15/09/2017|0.02||578900000|
2022-10-02 09:45:55|07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|SS 603611|CNY|Industrials|Machinery|China|CNE1000021B4|3564|Noblelift Intelligent Equipment Co Ltd Stock Price Today (SS 603611) - Investing.com|3.91B|3910000000|15.17|3,972,526|-19.35%|13.32-23.25|15.09-15.49|15.36|257600791|0.546|13.92|6.19B|6190000000|1.29|0.55|3.63%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0231|0|0|0.1492|0.0801|19.2695|1.3118|2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|0.47||1480000000||2022-04-29|15/03/2022|0.28||1660000000||2022-04-15|15/12/2021|0.24||1620000000||2021-10-28|15/09/2021|0.24||1460000000||2021-08-24|15/06/2021|0.39||1450000000||2021-04-30|15/03/2021|0.25||1360000000||2021-04-16|15/12/2020|0.17||1170000000||2020-10-29|15/09/2020|0.25||977000000||2020-08-28|15/06/2020|0.25||883000000||2020-04-30|15/03/2020|0.24||1040000000|||2019-10-30|15/09/2019|0.27||789000000||2019-08-28|15/06/2019|0.22||669000000||2019-04-30|15/03/2019|0.21||611000000||2019-03-26|15/12/2018|0.13||734000000||2018-10-26|15/09/2018|0.22||621000000||2018-08-28|15/06/2018|0.21||660000000||2018-05-30|15/03/2018|0.15||537000000||2018-04-16|15/12/2017|0.14||596600000|
2022-10-02 09:45:58|07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|SS 600812|CNY|Healthcare|Pharmaceuticals|China|CNE000000D16|10909|North China Pharmaceutical Co Ltd Stock Price Today (SS 600812) - Investing.com|9.83B|9830000000|5.73|8,759,576|-30.04%|5.48-13.45|5.6-5.75|5.62|1715730370|1|196.47|10.21B|10210000000|0.052|0.06|1.07%|Oct 17, 2022|2022-10-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0035|0|0|-0.1039|0.0244|48.0494|1.2409|2022-10-17|15/09/2022|||||2022-08-27|15/06/2022|0.01||2740000000||2022-04-27|15/03/2022|0.00||2540000000||2022-04-19|15/12/2021|||2200000000||2021-10-23|15/09/2021|0.03||2600000000||2021-08-28|15/06/2021|-0.04||2870000000||2021-04-30|15/03/2021|-0.04||2710000000||2021-04-29|15/12/2020|-0.02||2850000000||2020-10-23|15/09/2020|0.01||3020000000||2020-08-08|15/06/2020|0.04||3410000000||2020-04-17|15/03/2020|0.04||2210000000|||2019-10-18|15/09/2019|0.01||2690000000||2019-08-10|15/06/2019|0.03||2670000000||2019-04-18|15/03/2019|0.02||2670000000||2019-03-23|15/12/2018|0.05||2130000000||2018-10-18|15/09/2018|0.01||2360000000||2018-08-10|15/06/2018|0.02||2260000000||2018-04-21|15/03/2018|0.02||2460000000||2018-03-31|15/12/2017|-0||2010000000|
2022-10-02 09:46:02|07752|100419|/equities/electro-optic|SHANGHAICOMP|SS 600184|CNY|Industrials|Aerospace & Defense|China|CNE000001G61|2392|North Electro-Optic Co Ltd Stock Price Today (SS 600184) - Investing.com|5.47B|5470000000|10.76|8,336,402|0.28%|9.42-17.52|10.71-11.04|11.02|508760826|0.479|85.71|3.29B|3290000000|0.143|0.05|0.46%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0145|0|0|0.0083|0.6192|94.7465|4.2814|2022-08-25|15/06/2022|0.03||634100000||2022-04-22|15/03/2022|0.03||502700000||2022-03-29|15/12/2021|0.03||1710000000||2021-10-27|15/09/2021|0.03||447200000||2021-08-20|15/06/2021|0.03||724500000||2021-04-24|15/03/2021|0.03||432000000||2021-03-31|15/12/2020|0.03||1390000000||2020-10-29|15/09/2020|0.03||552200000||2020-08-22|15/06/2020|0.05||440100000||2020-04-25|15/03/2020|-0.04||113600000||2020-04-25|15/12/2019|0.03||1410000000|||2019-08-16|15/06/2019|0.05||410500000||2019-04-22|15/03/2019|0.01||216400000||2019-03-30|15/12/2018|0.03||1270000000||2018-10-27|15/09/2018|0.04||278500000||2018-08-25|15/06/2018|0.04||332800000||2018-04-21|15/03/2018|0.05||543700000||2018-03-31|15/12/2017|0.05||1070000000||2017-10-28|15/09/2017|0.03||327000000|
2022-10-02 09:46:05|07753|100483|/equities/north-joint|SHANGHAICOMP|SS 600262|CNY|Industrials|Machinery|China|CNE000001386|803|Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (SS 600262) - Investing.com|2.6B|2600000000|15.30|1,085,352|12.09%|13.15-28.38|15.22-15.46|15.4|170000000|0.71|28.03|2.03B|2030000000|0.572|0.165|1.08%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|-0.0131|0|0|0.85|0.1835|48.9019|3.2164|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|0.11||606300000||2022-04-29|15/03/2022|0.17||528200000||2022-04-19|15/12/2021|0.2||531600000||2021-10-27|15/09/2021|0.09||362100000||2021-08-24|15/06/2021|0.16||480400000||2021-04-20|15/12/2020|0.13||596200000||2021-04-20|15/03/2021|0.1||271800000||2020-10-23|15/09/2020|0.03||251700000||2020-08-25|15/06/2020|0.13||204500000||2020-04-21|15/03/2020|0.1||336000000|||2019-10-26|15/09/2019|0.1||469300000||2019-08-20|15/06/2019|0.11||360200000||2019-04-23|15/03/2019|0.05||160100000||2019-04-23|15/12/2018|0.24||284400000||2018-10-26|15/09/2018|0.02||291400000||2018-08-21|15/06/2018|0.37||351800000||2018-04-24|15/03/2018|0.04||267900000||2018-02-28|15/12/2017|0.14||467100000|
2022-10-02 09:46:09|07754|100615|/equities/north-navigati|SHANGHAICOMP|SS 600435|CNY|Industrials|Machinery|China|CNE000001F88|2457|North Navigation Control Technology Co Ltd Stock Price Today (SS 600435) - Investing.com|11.45B|11450000000|7.69|21,047,990|-18.54%|6.88-12.15|7.65-7.81|7.75|1489320000|0.505|79.69|4.13B|4130000000|0.11|0.025|0.33%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0103|0.875|0|-0.8158|0.6313|25.7579|9.1582|2022-10-27|15/09/2022|||||2022-08-25|15/06/2022|0.05||1070000000||2022-04-28|15/03/2022|0.03||575400000||2022-03-22|15/12/2021|0.03||1610000000||2021-10-21|15/09/2021|0.03||848800000||2021-08-26|15/06/2021|0.03||1100000000||2021-04-22|15/03/2021|0.03||437600000||2021-03-18|15/12/2020|0.03||1670000000||2020-10-22|15/09/2020|0.03||631000000||2020-08-06|15/06/2020|0.03||512500000||2020-04-24|15/03/2020|-0.01||190700000|||2019-10-24|15/09/2019|0.03|0.01|355100000||2019-08-08|15/06/2019|0.03|0.01|403200000||2019-04-20|15/03/2019|0.03|0.01|157700000||2019-04-20|15/12/2018|0.03|0.03|1280000000||2018-10-27|15/09/2018|-0.01|0.01|222000000||2018-08-11|15/06/2018|0.02|0.01|319200000||2018-04-27|15/03/2018|-0.01|-0.01|178600000||2018-03-27|15/12/2017|0.03||931500000|
2022-10-02 09:46:12|07755|101149|/equities/northern-unite|SHANGHAICOMP|SS 601999|CNY|Communication Services|Media|China|CNE1000008J4|0|Northern United Publishing & Media Group Co Ltd Stock Price Today (SS 601999) - Investing.com|2.88B|2880000000|5.22|3,256,606|-10.62%|5.06-8.56|5.22-5.34|5.32|550914700|0.74|33.96|2.76B|2760000000|0.174|0.06|1.15%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0197|0|0|-0.1543|0.049|22.836|1.5348|2022-08-26|15/06/2022|0.01||462400000||2022-04-28|15/03/2022|-0.02||565200000||2022-04-28|15/12/2021|0.03||819500000||2021-10-29|15/09/2021|0.14||909600000||2021-08-27|15/06/2021|0.05||672100000||2021-04-24|15/12/2020|0.06||935000000||2020-10-31|15/09/2020|0.09||656400000||2020-08-29|15/06/2020|0.09||455000000||2020-04-25|15/03/2020|-0.03||495500000||2020-04-25|15/12/2019|0.09||770000000||2019-10-26|15/09/2019|0.09||726500000|||2019-04-20|15/12/2018|0.1||618800000||2019-04-19|15/03/2019|0.03||642100000||2018-10-27|15/09/2018|0.09||658100000||2018-08-25|15/06/2018|0.09||527900000||2018-04-21|15/03/2018|0.03||533200000||2018-02-03|15/12/2017|0.09||398600000||2017-10-31|15/09/2017|0.09||621500000||2017-08-25|15/06/2017|0.09||475400000|
2022-10-02 09:46:15|07756|100365|/equities/china-kinwa|SHANGHAICOMP|SS 600110|CNY|Industrials|Electrical Equipment|China|CNE000000TB4|1650|Nuode Investment Co Ltd Stock Price Today (SS 600110) - Investing.com|14.82B|14820000000|8.50|51,821,585|-60.3%|7.62-25.59|8.31-8.6|8.56|1743619727|0.805|35.02|4.67B|4670000000|0.269|0.0598|0.70%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0088|0|0|-0.1511|0.2002|42.4005|5.45|2022-10-27|15/09/2022|||||2022-08-23|15/06/2022|0.04||941000000||2022-04-28|15/03/2022|0.08||1110000000||2022-04-19|15/12/2021|0.06||1210000000||2021-10-29|15/09/2021|0.09||1230000000||2021-08-03|15/06/2021|0.10||1120000000|1120000000|2021-04-27|15/12/2020|0.02||790900000||2021-04-27|15/03/2021|0.05||889000000||2020-10-28|15/09/2020|||571600000||2020-08-20|15/06/2020|-0.01||444100000||2020-04-29|15/03/2020|-0.01||348200000|||2019-10-29|15/09/2019|0.02||1090000000||2019-08-28|15/06/2019|0.01||780500000||2019-04-16|15/03/2019|0.03||984600000||2019-04-16|15/12/2018|0.03||550000000||2018-10-19|15/09/2018|0.02||653500000||2018-08-29|15/06/2018|0.01||594100000||2018-04-26|15/03/2018|0.02||523900000||2018-03-29|15/12/2017|0.02||154100000|
2022-10-02 09:46:19|07757|100725|/equities/offshore-oil|SHANGHAICOMP|SS 600583|CNY|Energy|Energy Equipment & Services|China|CNE0000019T2|7932|Offshore Oil Engineering Co Ltd Stock Price Today (SS 600583) - Investing.com|19.68B|19680000000|4.45|19,041,039|-7.1%|3.85-5.68|4.36-4.52|4.41|4421354800|0.79|47.44|21.06B|21060000000|0.102|0.08|1.80%|Nov 03, 2022|2022-11-03|Neutral||Sell|Strong Sell||Sell|Sell||Sell|25|4|23|-0.0041|-0.1548|-0.0408|0.1223|0.1938|27.6139|1.9787|2022-11-03|15/09/2022||0.09|||2022-08-23|15/06/2022|0.08|0.09|7380000000||2022-04-29|15/03/2022|0.08|0.08|4350000000||2022-03-22|15/12/2021|0.06|0.0568|7850000000|7440000000|2021-10-30|15/09/2021|0.07|0.0618|5110000000|5920000000|2021-08-24|15/06/2021|0.06|0.0567|4380000000|4380000000|2021-04-30|15/03/2021|0.03|0.015|3090000000||2021-03-23|15/12/2020|0.06|0.1126|5990000000|8390000000|2020-10-30|15/09/2020|0.075|0.0703|4490000000|5380000000|2020-08-18|15/06/2020|0.01|0.03|4190000000|4190000000|2020-04-28|15/03/2020|-0.07|-0.07|2300000000|2420000000||2019-10-29|15/09/2019|0.02|0.02|3510000000|3510000000|2019-08-20|15/06/2019|-0.1|-0.1|2770000000|2770000000|2019-04-26|15/03/2019|-0.06|-0.06|1790000000|1790000000|2019-03-26|15/12/2018|0.05|0.06|4400000000|4400000000|2018-10-31|15/09/2018|0.01|0.03|3080000000|3076000000|2018-08-21|15/06/2018|0.04|0.09|2320000000|2320000000|2018-04-27|15/03/2018|-0.08|-0.08|1260000000|1260000000|2018-03-20|15/12/2017|0.04|0.06|3400000000|
2022-10-02 09:46:23|07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|SS 603920|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002XQ9|4126|Olympic Circuit Technology Co Ltd Stock Price Today (SS 603920) - Investing.com|7.14B|7140000000|13.41|11,321,053|5.09%|11.77-25.65|13.41-13.85|13.86|532175151|0.423|31.38|4.46B|4460000000|0.457|0.60|4.47%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.014|-0.0912|0|0.1609|0.0673|32.0067|3.2143|2022-11-02|15/09/2022||0.28|||2022-08-26|15/06/2022|0.16|0.15|1220000000||2022-04-26|15/12/2021|0.1|0.17|1150000000||2022-04-26|15/03/2022|0.09||977600000||2021-10-30|15/09/2021|0.15|0.14|1110000000||2021-08-21|15/06/2021|0.09||813100000||2021-04-29|15/03/2021|0.07||687700000||2021-04-14|15/12/2020|0.21||722100000||2020-10-30|15/09/2020|0.18||690100000||2020-08-24|15/06/2020|0.22||625300000||2020-04-28|15/03/2020|0.13||498500000|||2019-10-29|15/09/2019|0.23||681600000||2019-08-20|15/06/2019|0.22||580500000||2019-04-28|15/03/2019|0.09||504100000||2019-04-09|15/12/2018|0.15||548100000||2018-10-30|15/09/2018|0.17||613900000||2018-08-16|15/06/2018|0.18||537700000||2018-04-25|15/03/2018|0.06||467700000||2018-02-03|15/12/2017|0.05||480300000|
2022-10-02 09:46:26|07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|SS 603833|CNY|Consumer Discretionary|Household Durables|China|CNE100002RB3|20022|Oppein Home Group Inc Stock Price Today (SS 603833) - Investing.com|69.21B|69210000000|113.61|2,016,106|-13.19%|104.25-156.27|113.5-118.2|115.5|609151948|0.918|30.69|21.29B|21290000000|4.4|1.75|1.54%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0133|-0.1648|0.0177|0.4806|0.1531|43.0414|4.9438|2022-10-28|15/09/2022||1.72||6500000000|2022-08-30|15/06/2022|1.26|1.26|5550000000|5550000000|2022-04-29|15/03/2022|0.42|0.42|4140000000|4140000000|2022-04-23|15/12/2021|0.91|1.08|6040000000|5920000000|2021-10-28|15/09/2021|1.81|1.81|6200000000|6200000000|2021-08-27|15/06/2021|1.27|1.27|4900000000|4900000000|2021-04-30|15/03/2021|0.4|0.4033|3300000000|3300000000|2021-04-23|15/12/2020|1.02|1.09|5010000000|4800000000|2020-10-30|15/09/2020|1.61|1.47|4770000000|4720000000|2020-08-28|15/06/2020|1.01|1.21|3540000000|3540000000|2020-04-29|15/03/2020|-0.1714|-0.24|1430000000|1140000000||2019-10-30|15/09/2019|1.26|1.55|4030000000|4030000000|2019-08-28|15/06/2019|0.9214|1.29|3310000000|3310000000|2019-04-30|15/03/2019|0.1571|0.22|2200000000|2200000000|2019-04-10|15/12/2018|0.6301|1.12|3310000000|3360000000|2018-10-26|15/09/2018|1.11|1.98|3350000000|3350000000|2018-08-24|15/06/2018|0.8071|1.01|2940000000|3100000000|2018-04-25|15/03/2018|0.1214|0.17|1910000000|1910000000|2018-04-20|15/12/2017|0.6079||2810000000|
2022-10-02 09:46:29|07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|SS 603515|CNY|Consumer Staples|Household Products|China|CNE100002FW4|5199|Opple Lighting Co Ltd Stock Price Today (SS 603515) - Investing.com|11.41B|11410000000|15.13|1,387,909|-27.15%|14.51-21.9|15.1-15.44|15.2|754210692|0.528|16.45|8.24B|8240000000|0.99|0.50|3.30%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0006|-0.0049|-0.0169|-1.2428|0.0929|0.58|2.7043|2022-10-27|15/09/2022||0.26||2420000000|2022-08-27|15/06/2022|0.24|0.3|1900000000|1900000000|2022-04-27|15/12/2021|0.38|0.31|2690000000|2900000000|2022-04-25|15/03/2022|0.09|0.1267|1460000000|1890000000|2021-10-28|15/09/2021|0.24|0.24|2200000000|2200000000|2021-08-27|15/06/2021|0.41|0.41|2210000000|2210000000|2021-04-24|15/12/2020|0.39|0.5133|2740000000|2870000000|2021-04-24|15/03/2021|0.18|0.18|1760000000|1760000000|2020-10-29|15/09/2020|0.34|0.33|2220000000|2170000000|2020-08-27|15/06/2020|0.34|0.34|1980000000|1960000000|2020-04-25|15/03/2020|-0.01|-0.01|1030000000|1030000000||2019-10-26|15/09/2019|0.26|0.26|1990000000|1990000000|2019-08-23|15/06/2019|0.42|0.42|2120000000|2200000000|2019-04-23|15/03/2019|0.11|0.11|1660000000|1660000000|2019-04-23|15/12/2018|0.44|0.39|2420000000|2410000000|2018-10-26|15/09/2018|0.28|0.28|2060000000|2060000000|2018-08-23|15/06/2018|0.38|0.28|2040000000|2050000000|2018-04-18|15/03/2018|0.0923||1480000000|1480000000|2018-02-28|15/12/2017|0.3538||2130000000|
2022-10-02 09:46:32|07761|100913|/equities/orient-group|SHANGHAICOMP|SS 600811|CNY|Industrials|Trading Companies & Distributors|China|CNE000000FX7|1071|Orient Group Inc Stock Price Today (SS 600811) - Investing.com|9.4B|9400000000|2.57|73,147,000|-16.83%|2.46-3.83|2.56-2.61|2.58|3659150735|0.108|-4.86|14.35B|14350000000|-0.53|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0055|0|0|-0.1433|0.1272|12.0172|1.2895|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||3010000000||2022-04-30|15/12/2021|-0.54||4710000000||2022-04-30|15/03/2022|||2960000000||2021-10-30|15/09/2021|-0.06||3670000000||2021-08-31|15/06/2021|-0.06||3720000000||2021-04-30|15/12/2020|-0.06||4340000000||2021-04-30|15/03/2021|-0.06||3080000000||2020-10-31|15/09/2020|0.03||4440000000||2020-08-31|15/06/2020|0.04||3970000000||2020-04-30|15/03/2020|0.06||2730000000|||2019-10-31|15/09/2019|0.03||3780000000||2019-08-31|15/06/2019|0.05||3770000000||2019-04-30|15/03/2019|0.05||1810000000||2019-04-30|15/12/2018|-0.03||6770000000||2018-10-31|15/09/2018|0.07||3440000000||2018-08-31|15/06/2018|0.1||2540000000||2018-04-28|15/03/2018|0.04||1750000000||2018-02-28|15/12/2017|0.05||2840000000|
2022-10-02 09:46:35|07762|100495|/equities/orient-int|SHANGHAICOMP|SS 600278|CNY|Consumer Discretionary|Distributors|China|CNE0000013J6|5105|Orient International Enterprise Ltd Stock Price Today (SS 600278) - Investing.com|5.96B|5960000000|6.76|4,846,261|-12.77%|6.33-9.4|6.73-6.86|6.83|882260201|0.574|14.60|40.42B|40420000000|0.51|0.13|1.92%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0144|0|0|1.7017|0.1186|36.8943|0.4233|2022-08-29|15/06/2022|0.17||9250000000||2022-04-29|15/03/2022|0.1||10470000000||2022-04-25|15/12/2021|0.07||8400000000||2021-10-29|15/09/2021|0.17||12310000000||2021-08-30|15/06/2021|0.13||11970000000||2021-04-29|15/03/2021|0.07||10870000000||2021-04-14|15/12/2020|0.11||11540000000||2020-10-29|15/09/2020|0.12||10710000000||2020-08-28|15/06/2020|0.38||13410000000||2020-04-24|15/03/2020|0.01||3750000000||2020-04-10|15/12/2019|0.04||4780000000|||2019-08-23|15/06/2019|-0.07||3910000000||2019-04-26|15/03/2019|0.19||4870000000||2019-03-29|15/12/2018|0.09||3980000000||2018-10-26|15/09/2018|0.06||4330000000||2018-08-25|15/06/2018|0.04||3830000000||2018-04-28|15/03/2018|0.1||4610000000||2018-03-31|15/12/2017|0.13||4410000000||2017-10-28|15/09/2017|0.05||4040000000|
2022-10-02 09:46:39|07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|SS 600958|CNY|Financial|Capital Markets|China|CNE100001ZV6|7835|Orient Securities Co Ltd Stock Price Today (SS 600958) - Investing.com|60.31B|60310000000|7.69|52,517,458|-48.32%|7.63-16.66|7.66-7.77|7.69|8496645292|0.698|22.22|18.43B|18430000000|0.392|0.25|3.25%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0047|0.0727|0.4423|-0.4761|0.111|18.4314|7.6987|2022-11-03|15/09/2022||0.18|||2022-08-29|15/06/2022|0.05|0.1|4150000000||2022-04-29|15/03/2022|0.02|0.15|3130000000|4680000000|2022-03-29|15/12/2021|0.15|0.13|5510000000||2021-10-28|15/09/2021|0.22|0.15|5560000000||2021-08-27|15/06/2021|0.29|0.09|8080000000||2021-04-29|15/03/2021|0.16|0.12|5190000000|2600000000|2021-03-30|15/12/2020|-0.05|0.16|7080000000|3240000000|2020-10-29|15/09/2020|0.21|0.15|6430000000|2870000000|2020-08-28|15/06/2020|0.06|0.06|3170000000|3170000000|2020-04-29|15/03/2020|0.12|0.06|3830000000|2040000000||2019-10-30|15/09/2019|0.08|0.09|5530000000|2180000000|2019-08-29|15/06/2019|-0.01|-0.01|2910000000|4010000000|2019-04-29|15/03/2019|0.18|0.07|4070000000|2100000000|2019-03-28|15/12/2018|0.05|0.05|2770000000|2690000000|2018-10-30|15/09/2018|0.03|0.07|2290000000|1670000000|2018-08-30|15/06/2018|0.04|0.04|2080000000|2330000000|2018-04-26|15/03/2018|0.06||1940000000||2018-03-29|15/12/2017|0.15|0.31|3150000000|2569000000
2022-10-02 09:46:43|07764|101042|/equities/pacific-sec|SHANGHAICOMP|SS 601099|CNY|Financial|Capital Markets|China|CNE1000008V9|1708|Pacific Securities Co Ltd Stock Price Today (SS 601099) - Investing.com|17.18B|17180000000|2.52|48,271,789|-22.7%|2.38-3.63|2.51-2.55|2.53|6816316370|0.536|-201.16|1.7B|1700000000|-0.014|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0055|0|0|-2.7462|0.2106|10.7158|19.6033|2022-08-29|15/06/2022|-0.01||492900000||2022-04-28|15/03/2022|||247000000||2022-04-28|15/12/2021|-0.03||353600000||2021-10-29|15/09/2021|0.03||604800000||2021-08-27|15/06/2021|0.02||544000000||2021-04-30|15/12/2020|-0.13||373200000||2020-10-31|15/09/2020|0.01||301800000||2020-08-29|15/06/2020|-0.01||166500000||2020-04-30|15/03/2020|0.01||327300000||2020-04-25|15/12/2019|0.01||359900000||2019-10-30|15/09/2019|0.01||335300000|||2019-04-27|15/12/2018|-0.19||383300000||2019-04-26|15/03/2019|0.05||707900000||2018-10-30|15/09/2018|-0.01||154200000||2018-08-30|15/06/2018|-0.02||152100000||2018-04-28|15/03/2018|||338500000||2018-03-24|15/12/2017|||410300000||2017-10-27|15/09/2017|0.03||513000000||2017-08-26|15/06/2017|-0||214300000|
2022-10-02 09:46:46|07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|SS 600728|CNY|Information Technology|IT Services|China|CNE000000L99|2430|Pci-Suntek Technology Co Ltd Stock Price Today (SS 600728) - Investing.com|9.74B|9740000000|5.56|22,370,865|-31.1%|5.44-9.54|5.55-5.62|5.57|1752387353|0.357|22.95|6.16B|6160000000|0.243|0.0185|0.33%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0088|-0.4394|0|1.1993|0.2306|76.0924|3.6545|2022-11-03|15/09/2022|||||2022-08-23|15/06/2022|0.09||1300000000||2022-04-30|15/03/2022|0.06||1040000000||2022-03-19|15/12/2021|0.06||2270000000||2021-10-21|15/09/2021|0.07||1550000000||2021-08-31|15/06/2021|0.04||1380000000||2021-04-30|15/12/2020|0.02|0.11|1390000000||2021-04-30|15/03/2021|0.01||1020000000||2020-10-31|15/09/2020|0.03|0.06|1200000000||2020-08-04|15/06/2020|0.03|0.03|1260000000||2020-04-30|15/03/2020|-0.03||439400000|||2019-10-18|15/09/2019|0.22||766100000||2019-08-31|15/06/2019|0.01||802900000||2019-04-30|15/03/2019|0.12||849600000||2019-04-12|15/12/2018|0.09||1890000000||2018-10-11|15/09/2018|0.03||1050000000||2018-08-08|15/06/2018|0.02||1060000000||2018-04-28|15/12/2017|0.10||1930000000||2018-04-24|15/03/2018|0.02||673600000|
2022-10-02 09:46:49|07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|SS 600490|CNY|Materials|Metals & Mining|China|CNE000001F54|1892|Pengxin International Mining Co Ltd Stock Price Today (SS 600490) - Investing.com|6.95B|6950000000|3.14|37,272,295|-37.07%|3.1-6.5|3.12-3.18|3.13|2212887079|0.769|-70.15|6.97B|6970000000|-0.052|0.065|1.67%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.104|0|0|-0.274|0.2229|40.9671|1.7564|2022-08-26|15/06/2022|-0.09||1610000000||2022-04-26|15/03/2022|0.03||1220000000||2022-04-07|15/12/2021|-0.01||1070000000||2021-10-26|15/09/2021|0.03||2640000000||2021-08-20|15/06/2021|0.03||2050000000||2021-04-28|15/03/2021|0.03||2830000000||2021-04-09|15/12/2020|0.03||2290000000||2020-10-28|15/09/2020|0.04||2950000000||2020-08-28|15/06/2020|0.01||1660000000||2020-04-30|15/03/2020|0.03||1820000000||2020-04-23|15/12/2019|0.03||542700000|||2019-08-27|15/06/2019|0.03||5610000000||2019-04-29|15/03/2019|0.02||4150000000||2019-04-25|15/12/2018|0.03||3430000000||2018-10-26|15/09/2018|0.03||4500000000||2018-08-30|15/06/2018|0.03||3610000000||2018-04-27|15/03/2018|0.03||2590000000||2018-03-15|15/12/2017|0.03||2010000000||2017-10-13|15/09/2017|0.07||2140000000|
2022-10-02 09:46:52|07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|SS 601319|CNY|Financial|Insurance|China|CNE100003F27|184364|People's Insurance of China Ltd Stock Price Today (SS 601319) - Investing.com|199.09B|199090000000|5.01|46,672,008|-0.99%|4.16-5.48|4.96-5.05|5|44223990583|0.514|4.31|618.51B|618510000000|0.508|0.164|3.27%|Nov 02, 2022|2022-11-02|Strong Buy||Neutral|Sell||Buy|Neutral||Neutral|18|4|16|-0.0087|0|0|1.3912|-0.0004|25.1319|0.5875|2022-11-02|15/09/2022|||||2022-08-26|15/06/2022|0.21||130000000000||2022-04-28|15/03/2022|0.2||172710000000||2022-03-25|15/12/2021|0.02||132200000000||2021-10-28|15/09/2021|0.09||123040000000|123040000000|2021-08-20|15/06/2021|0.15||122000000000||2021-04-28|15/03/2021|0.23|0.23|173760000000||2021-03-22|15/12/2020|0.03||116000000000||2020-10-28|15/09/2020|0.14||125840000000||2020-08-21|15/06/2020|0.13||126400000000||2020-04-29|15/03/2020|0.16||154810000000|||2019-10-29|15/09/2019|0.13||120150000000||2019-08-23|15/06/2018|0.11||106400000000||2019-08-23|15/06/2019|0.22||113500000000||2019-04-29|15/03/2019|0.13||150770000000||2019-03-22|15/12/2018|0.03||98190000000||2018-11-15|15/09/2018|0.29||361300000000|||
2022-10-02 09:46:56|07768|101150|/equities/people.cn|SHANGHAICOMP|SS 603000|CNY|Communication Services|Media|China|CNE100001FP0|3302|People.Cn Co Ltd Stock Price Today (SS 603000) - Investing.com|11.41B|11410000000|10.32|9,838,360|-21.64%|8.28-15.01|10.02-10.44|10.22|1105691056|0.912|51.04|2.09B|2090000000|0.308|0.105|1.02%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0071|0|0|-0.1066|0.1359|17.3557|10.2345|2022-11-02|15/09/2022|||||2022-08-19|15/06/2022|0.11||395600000||2022-04-29|15/03/2022|0.18||320100000||2022-04-15|15/12/2021|0.18||898200000||2021-10-29|15/09/2021|0.18||478900000||2021-08-27|15/06/2021|0.18||456400000||2021-04-30|15/03/2021|0.18||349500000||2021-04-16|15/12/2020|0.18||936500000||2020-10-28|15/09/2020|0.07||459200000||2020-08-28|15/06/2020|-0.02||383800000||2020-04-30|15/03/2020|-0.02||320900000|||2019-10-31|15/09/2019|0.13||431600000||2019-08-30|15/06/2019|0.13||472400000||2019-04-30|15/03/2019|0.13||313300000||2019-04-18|15/12/2018|0.13||710500000||2018-10-27|15/09/2018|0.08||379700000||2018-08-29|15/06/2018|0.03||336200000||2018-04-28|15/03/2018|-0.05||267300000||2018-04-17|15/12/2017|0.07||485900000|
2022-10-02 09:46:59|07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|SS 603059|CNY|Consumer Staples|Personal Products|China|CNE100002SY3|2130|Perfect Group Corp Ltd Class A Stock Price Today (SS 603059) - Investing.com|1.77B|1770000000|17.67|519,270|-13.21%|15.5-26|17.49-17.93|17.61|100000000|0.503|40.49|954.85M|954850000|0.491|0.16|0.91%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0917|0|0|0.2204|0.1876|18.3616|2.948|2022-08-18|15/06/2022|0.19||260200000||2022-04-25|15/12/2021|0.34||312000000||2022-04-25|15/03/2022|-0||212500000||2021-10-27|15/09/2021|-0.04||170100000||2021-08-30|15/06/2021|0.2||277600000||2021-04-29|15/03/2021|0.25||278800000||2021-04-20|15/12/2020|0.05||237000000||2020-10-23|15/09/2020|0.23||231800000||2020-08-07|15/06/2020|0.35||232900000||2020-04-20|15/12/2019|0.22||203100000||2020-04-20|15/03/2020|0.14||126000000|||2019-08-15|15/06/2019|0.45||211900000||2019-04-29|15/03/2019|0.3||176800000||2019-04-22|15/12/2018|0.22||216200000||2018-10-30|15/09/2017|0.36||164700000||2018-10-30|15/09/2018|0.4||194000000||2018-08-16|15/06/2017|0.43||163100000||2018-04-27|15/03/2018|0.28||158700000||2018-02-07|15/12/2017|1.44||668900000|
2022-10-02 09:47:02|07770|102949|/equities/phenix-optical|SHANGHAICOMP|SS 600071|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000QJ3|3083|Phenix Optical Co Ltd Stock Price Today (SS 600071) - Investing.com|4.92B|4920000000|17.46|12,782,774|3.07%|16.9-61.58|17.46-17.9|17.97|281573889|1.1|-1,348.48|1.75B|1750000000|-0.018|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0022|0|0|-0.578|0.1333|-3.1612|4.2671|2022-08-10|15/06/2022|0.03||498400000||2022-04-27|15/03/2022|-0.05||390300000||2022-04-01|15/12/2021|||457900000||2021-10-25|15/09/2021|||403800000||2021-08-09|15/06/2021|0.02||386500000||2021-04-21|15/03/2021|0.01||344500000||2021-04-19|15/12/2020|0.05||431400000||2020-10-29|15/09/2020|0.02||357000000||2020-08-05|15/06/2020|0.01||283700000||2020-04-29|15/03/2020|-0.02||200600000||2020-04-13|15/12/2019|0.11||604700000|||2019-08-15|15/06/2019|-0.03||183800000||2019-04-19|15/03/2019|-0.05||137800000||2019-04-19|15/12/2018|-0.01||216200000||2018-10-30|15/09/2018|-0.01||198500000||2018-08-28|15/06/2018|-0||183300000||2018-04-27|15/03/2018|-0.01||179700000||2018-03-08|15/12/2017|0.29||226400000||2017-10-24|15/09/2017|-0.07||215500000|
2022-10-02 09:47:06|07771|101102|/equities/tianan-coal|SHANGHAICOMP|SS 601666|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PH7|74266|Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (SS 601666) - Investing.com|31.58B|31580000000|13.64|44,391,641|6.9%|7.27-18.94|13.3-13.89|13.42|2315215955|0.447|5.85|33.07B|33070000000|2.25|0.76|5.57%|Oct 24, 2022|2022-10-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0084|0.1|0|0.1836|0.0337|10.2127|0.5959|2022-10-24|15/09/2022||0.8|||2022-08-31|15/06/2022|0.75|0.75|9720000000|9720000000|2022-04-30|15/03/2022|0.7|0.7|9680000000||2022-03-29|15/12/2021|0.5|0.4|10130000000||2021-10-26|15/09/2021|0.31|0.24|6920000000||2021-08-12|15/06/2021|0.23|0.24|6340000000||2021-04-30|15/12/2020|0.15||5560000000||2021-04-27|15/03/2021|0.24||6310000000|6310000000|2020-10-22|15/09/2020|0.15||5370000000||2020-08-12|15/06/2020|0.13||5650000000||2020-04-28|15/03/2020|0.13||5830000000|||2019-10-26|15/09/2019|0.13||5640000000||2019-08-22|15/06/2019|0.12||6510000000||2019-04-26|15/03/2019|0.14||5710000000||2019-03-30|15/12/2018|0.08||5610000000||2018-10-20|15/09/2018|0.09||5030000000||2018-08-18|15/06/2018|0.1||4910000000||2018-04-28|15/03/2018|0.03||4600000000||2018-04-28|15/12/2017|0.15||4260000000|
2022-10-02 09:47:09|07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|SS 603690|CNY|Industrials|Machinery|China|CNE100002ZD2|1286|PNC Process Systems Co Ltd Stock Price Today (SS 603690) - Investing.com|12.69B|12690000000|39.71|9,169,959|-18.26%|26.66-65|39.59-42.93|42.74|319550474|0.534|64.49|2.28B|2280000000|0.669|0.1636|0.43%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0068|-0.0076|0|0.6142|0.4609|58.959|10.7814|2022-11-03|15/09/2022||0.36|||2022-08-16|15/06/2022|0.35|0.35|572000000||2022-04-30|15/03/2022|0.07||548000000||2022-04-19|15/12/2021|0.29|0.33|801600000||2021-10-30|15/09/2021|0.24|0.22|362000000||2021-08-31|15/06/2021|0.17|0.17|689400000||2021-04-30|15/03/2021|0.24||231100000||2021-04-12|15/12/2020|0.56||636900000||2020-10-31|15/09/2020|0.20||238700000||2020-08-29|15/06/2020|-0.06||408300000||2020-04-30|15/03/2020|-0.06||113200000|||2019-10-31|15/09/2019|0.12||280300000||2019-08-31|15/06/2019|0.41||216100000||2019-04-30|15/03/2019|0.05||115900000||2019-04-16|15/12/2018|0.02||353800000||2018-10-30|15/09/2018|0.03||131900000||2018-08-24|15/06/2018|0.08||114800000||2018-04-28|15/03/2018|0.01||73530000||2018-04-25|15/12/2017|0.06||143600000|
2022-10-02 09:47:12|07773|100391|/equities/baoshuo|SHANGHAICOMP|SS 600155|CNY|Financial|Capital Markets|China|CNE000000X53|2806|Polaris Bay Group Co Ltd Stock Price Today (SS 600155) - Investing.com|11.72B|11720000000|6.84|14,124,905|-29.05%|6.84-10.27|6.84-6.99|6.91|1713508416|0.453|16.84|6.18B|6180000000|0.415|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0001|0|0.0009|0.607|0.3162|50.5077|7.2391|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.08||691900000||2022-04-29|15/12/2021|0.56||3760000000||2022-04-29|15/03/2022|0.02||474500000||2021-10-30|15/09/2021|0.07||1260000000||2021-08-28|15/06/2021|0.16||1250000000||2021-04-24|15/03/2021|0.08||1010000000||2021-04-22|15/12/2020|0.12||1230000000||2020-10-30|15/09/2020|0.11||1320000000||2020-08-28|15/06/2020|0.07||927200000||2020-04-29|15/03/2020|0.07||751600000|||2019-10-30|15/09/2019|0.02||919000000||2019-08-20|15/06/2019|0.01||726300000||2019-04-17|15/03/2019|0.15||429000000||2019-04-12|15/12/2018|-0.06||508100000||2018-10-30|15/09/2018|0.08||781000000||2018-08-28|15/06/2018|0.02||440700000||2018-04-24|15/03/2018|0.04|0.04|431000000|430600000|2018-04-17|15/12/2017|-0.06||593000000|
2022-10-02 09:47:15|07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|SS 601658|CNY|Financial|Banks|China|CNE100003PZ4|177797|Postal Savings Bank of China Co Ltd Stock Price Today (SS 601658) - Investing.com|677.02B|677020000000|4.46|110,526,488|-12.2%|4.37-6.09|4.46-4.52|4.5|86978562200|0.368|5.46|272.71B|272710000000|0.818|0.2474|5.55%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.4478|0.092|0.0558|0.215|0.0304|8.719|1.5263|2022-11-01|15/09/2022|||||2022-08-22|15/06/2022|0.17|0.17|88380000000|88360000000|2022-04-29|15/03/2022|0.26||85260000000|82000000000|2022-03-30|15/12/2021|0.145|0.09|80400000000|79965000000|2021-10-28|15/09/2021|0.25|0.19|80820000000|80760000000|2021-08-27|15/06/2021|0.16|0.30|80330000000|89163000000|2021-04-29|15/03/2021|0.24||77380000000|79600000000|2021-03-29|15/12/2020|0.12||69900000000||2020-10-29|15/09/2020|0.22||69980000000||2020-08-27|15/06/2020|0.16|0.16|74200000000|74140000000|2020-04-28|15/03/2020|0.23||72210000000|71100000000||2019-10-29|15/09/2019|0.21||112200000000|71600000000|2019-08-20|15/06/2019|0.23||73230000000||2019-04-25|15/03/2019|0.23||68470000000||2019-03-26|15/12/2018|0.07||64720000000||2018-10-30|15/09/2018|0.15||64120000000||2018-08-28|15/06/2018|0.2||69170000000||2018-03-27|15/12/2017|0.09||||2017-10-27|15/09/2017|0.17|||
2022-10-02 09:47:18|07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|SS 603603|CNY|Industrials|Commercial Services & Supplies|China|CNE100002R40|994|Poten Environment Group Co Ltd Stock Price Today (SS 603603) - Investing.com|2.32B|2320000000|5.55|21,505,082|-10.19%|2.67-9.77|5.32-5.7|5.43|417784056|0.057|-1.86|1.67B|1670000000|-3.65|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|0.013|0|0|-3.8056|0.5795|46.1815|2.813|2022-08-30|15/06/2022|-0.26||166300000||2022-04-29|15/12/2021|-3.42||1150000000||2022-04-28|15/03/2022|0.06||173800000||2021-10-29|15/09/2021|0.06||180000000||2021-08-27|15/06/2021|0.06||546400000||2021-04-30|15/12/2020|0.06||679800000||2020-10-31|15/09/2020|0.03||638900000||2020-08-29|15/06/2020|0.06||384000000||2020-04-30|15/03/2020|0.06||217700000||2020-04-29|15/12/2019|-1.22||1220000000||2019-10-30|15/09/2019|0.06||180000000|||2019-04-28|15/03/2019|0.05||715600000||2019-04-19|15/12/2018|0.06||1420000000||2018-10-30|15/09/2018|0.16||1290000000||2018-08-29|15/06/2018|0.14||997000000||2018-04-28|15/03/2018|0.1||634200000||2018-02-03|15/12/2017|0.15||1530000000||2017-10-31|15/09/2017|0.04||552200000||2017-08-18|15/06/2017|0.25||546500000|
2022-10-02 09:47:22|07776|101104|/equities/cn-power-const|SHANGHAICOMP|SS 601669|CNY|Industrials|Construction & Engineering|China|CNE1000017G1|132125|Power Construction Corp of China Ltd Stock Price Today (SS 601669) - Investing.com|105.57B|105570000000|6.97|113,497,886|-17.71%|5.99-9.81|6.89-7.08|6.89|15146035123|0.338|14.59|503.24B|503240000000|0.555|0.0996|1.43%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|22|-0.0047|-0.0361|0|0.064|0.0603|10.8491|0.2591|2022-11-02|15/09/2022||0.15|||2022-08-26|15/06/2022|0.22|0.22|137250000000||2022-04-29|15/03/2022|0.18|0.2|128780000000||2022-04-28|15/12/2021|0.15|0.14|132950000000||2021-10-29|15/09/2021|0.16|0.16|112520000000||2021-08-26|15/06/2021|0.14|0.13|102520000000||2021-04-30|15/03/2021|0.12||101000000000||2021-04-27|15/12/2020|0.14|0.13|143570000000||2020-10-30|15/09/2020|0.12|0.15|97410000000||2020-08-28|15/06/2020|0.145||95590000000||2020-04-30|15/03/2020|0.11||65310000000|||2019-10-30|15/09/2019|0.13||83870000000||2019-08-29|15/06/2019|0.13||77350000000||2019-04-30|15/03/2019|0.13||70310000000||2019-04-27|15/12/2018|0.11||99300000000||2018-10-31|15/09/2018|0.11||69010000000||2018-08-31|15/06/2018|0.14||64960000000||2018-04-27|15/03/2018|0.13||61930000000||2018-04-25|15/12/2017|0.11||80090000000|
2022-10-02 09:47:25|07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|SS 603605|CNY|Consumer Staples|Personal Products|China|CNE100002TP9|2898|Proya Cosmetics Co Ltd Class A Stock Price Today (SS 603605) - Investing.com|45.85B|45850000000|162.93|1,547,665|31.47%|110.79-185.34|162-166.63|163.5|281416943|0.227|70.74|4.98B|4980000000|2.3|0.86|0.38%|Nov 02, 2022|2022-11-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0895|-0.018|0.0042|0.1026|0.088|45.5981|7.3514|2022-11-02|15/09/2022||0.6226||1360000000|2022-08-26|15/06/2022|0.49|0.49|1370000000|1370000000|2022-04-22|15/12/2021|0.75|1.11|1620000000|1680000000|2022-04-22|15/03/2022|0.5643|0.5669|1250000000|1250000000|2021-10-28|15/09/2021|0.69|0.6484|1100000000|1090000000|2021-08-25|15/06/2021|0.58|0.6117|1010000000|1010000000|2021-04-23|15/12/2020|0.95|1.04|1460000000|1460000000|2021-04-23|15/03/2021|0.55|0.5667|905000000|906310000|2020-10-28|15/09/2020|0.53|0.53|907000000|902120000|2020-08-26|15/06/2020|0.5|0.5|776070000|776830000|2020-04-23|15/03/2020|0.39|0.39|608000000|608310000||2019-10-30|15/09/2019|0.33|0.33|752000000||2019-08-23|15/06/2019|0.41|0.38|686000000||2019-04-19|15/03/2019|0.455|0.46|642000000||2019-03-29|15/12/2018|0.53|0.49|801000000||2018-10-30|15/09/2018|0.26||518000000||2018-08-17|15/06/2018|0.3||538400000|503000000|2018-04-18|15/03/2018|0.35||503100000||2018-02-03|15/12/2017|0.45||569900000|
2022-10-02 09:47:29|07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|SS 603566|CNY|Healthcare|Pharmaceuticals|China|CNE1000025N0|1678|Pulike Biological Engineering Inc Stock Price Today (SS 603566) - Investing.com|9.8B|9800000000|28.32|4,334,087|46.74%|17.16-34.9|28.05-28.75|28.43|346062273|0.27|55.03|1.03B|1030000000|0.519|0.20|0.71%|Oct 24, 2022|2022-10-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|22|0.0178|0|0|0.3209|0.0331|50.7633|9.5614|2022-10-24|15/09/2022|||||2022-08-31|15/06/2022|0.13|0.13|267000000|267000000|2022-04-29|15/12/2021|0.04||278000000||2022-04-29|15/03/2022|0.12||245000000||2021-10-29|15/09/2021|0.21||242000000||2021-07-30|15/06/2021|0.24||271000000||2021-04-30|15/03/2021|0.27||309000000||2021-04-29|15/12/2020|0.21||281000000||2020-10-29|15/09/2020|0.13||226000000|226000000|2020-08-31|15/06/2020|0.19||229000000||2020-04-29|15/03/2020|0.18||193000000|||2019-10-26|15/09/2019|0.09||151000000||2019-08-22|15/06/2019|0.159||172150000||2019-04-30|15/03/2019|0.04||147000000||2019-03-30|15/12/2018|0.05||177000000||2018-10-27|15/09/2018|0.13||146000000||2018-08-11|15/06/2018|0.12||141000000||2018-04-28|15/03/2018|0.12||144000000||2018-02-28|15/12/2017|0.07||148800000|
2022-10-02 09:47:32|07779|100500|/equities/qian-water|SHANGHAICOMP|SS 600283|CNY|Utilities|Water Utilities|China|CNE000001519|1572|Qian Jiang Water Resources Development Co Ltd Stock Price Today (SS 600283) - Investing.com|4.21B|4210000000|11.94|7,641,316|3.29%|10.23-21.92|11.74-12.05|11.89|352995758|0.494|33.11|1.63B|1630000000|0.399|0.15|1.26%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|-0.003|0|0|0.2242|0.0233|44.039|4.07|2022-08-12|15/06/2022|0.14||||2022-04-27|15/03/2022|0.09||||2022-04-19|15/12/2021|0.01||||2021-10-28|15/09/2021|0.15||||2021-08-25|15/06/2021|0.15||||2021-04-29|15/03/2021|0.11||||2021-04-10|15/12/2020|0.14||||2020-10-30|15/09/2020|0.13||||2020-08-27|15/06/2020|0.09||||2020-04-30|15/03/2020|0.03||||2020-04-07|15/12/2019|0.07|||||2019-08-30|15/06/2019|-0.07||||2019-04-26|15/03/2019|0.04||258800000||2019-04-04|15/12/2018|-0.09||282100000||2018-10-27|15/09/2018|0.09||285200000||2018-08-18|15/06/2018|0.08||246200000||2018-04-27|15/03/2018|0.08||254200000||2018-03-30|15/12/2017|0.03||257800000||2017-10-28|15/09/2017|0.09||288000000|
2022-10-02 09:47:36|07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|SS 603027|CNY|Consumer Staples|Food Products|China|CNE1000026G2|2271|Qianhe Condiment and Food Co Ltd Stock Price Today (SS 603027) - Investing.com|14.45B|14450000000|15.08|13,020,858|-7.91%|13.22-23.47|14.96-15.58|15.23|958538590|0.303|51.60|2.05B|2050000000|0.286|0.084|0.46%|Oct 27, 2022|2022-10-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0109|-0.0484|0.0149|0.1193|0.0517|35.5329|11.7955|2022-10-27|15/09/2022||0.09||568600000|2022-08-30|15/06/2022|0.05|0.07|532510000|525600000|2022-04-27|15/12/2021|0.09|0.06|570000000|528920000|2022-04-27|15/03/2022|0.06|0.0583|482000000|482000000|2021-10-28|15/09/2021|0.12|0.12|470000000|470000000|2021-08-18|15/06/2021|0.03|0.0833|408000000|408670000|2021-04-22|15/03/2021|0.06|0.05|478000000|478000000|2021-04-16|15/12/2020|-0.025|0.13|471000000||2020-10-30|15/09/2020|0.1|0.09|423000000||2020-08-15|15/06/2020|0.13|0.08|440000000||2020-04-25|15/03/2020|0.1286|0.11|317000000|||2019-10-26|15/09/2019|0.11||336000000||2019-08-27|15/06/2019|0.08||303000000||2019-04-25|15/03/2019|0.0765||291000000||2019-04-19|15/12/2018|0.102||319000000||2018-10-27|15/09/2018|0.2704||268500000||2018-08-22|15/06/2018|0.08||230000000||2018-04-26|15/03/2018|0.34||245000000||2018-03-20|15/12/2017|0.0612||258000000|
2022-10-02 09:47:39|07781|1043307|/equities/qibu|SHANGHAICOMP|SS 603557|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002W76|492|Qibu Co Ltd Stock Price Today (SS 603557) - Investing.com|1.84B|1840000000|3.72|4,272,022|-17.15%|3.27-6.85|3.61-3.75|3.65|494072344|-0.333|-5.45|800.71M|800710000|-0.707|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0562|0|0|-0.3311|-0.2235|23.259|3.4638|2022-08-26|15/06/2022|-0.06||106100000||2022-04-29|15/03/2022|-0.13||68170000||2022-04-29|15/12/2021|-0.37||199900000||2021-10-28|15/09/2021|-0.1||231200000||2021-08-27|15/06/2021|0.03||301400000||2021-04-29|15/03/2021|0.03||317500000||2021-04-28|15/12/2020|0.03||-116600000||2020-10-29|15/09/2020|0.05||329600000||2020-08-28|15/06/2020|0.07||305200000||2020-04-28|15/03/2020|0.07||255200000||2020-04-27|15/12/2019|-0.02||462200000|||2019-08-15|15/06/2019|0.13||402100000||2019-04-29|15/03/2019|0.1||316600000||2019-04-17|15/12/2018|0.07||468200000||2018-10-26|15/09/2018|0.08||316200000||2018-08-28|15/06/2018|0.16||348500000||2018-04-25|15/03/2018|0.07||265800000||2018-02-03|15/12/2017|0.11||442500000||2017-10-26|15/09/2017|0.09||323300000|
2022-10-02 09:47:43|07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|SS 603677|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002Z16|2546|Qijing Machinery Co Ltd Stock Price Today (SS 603677) - Investing.com|2B|2000000000|10.43|1,839,067|-5.1%|9.13-14.03|10.34-10.55|10.44|192142926|0.21|27.40|1.91B|1910000000|0.402|0.30|2.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0056|0|0|0.1479|0.0422|37.069|1.7681|2022-08-23|15/06/2022|0.09||448900000||2022-04-26|15/03/2022|0.11||443900000||2022-03-23|15/12/2021|0.07||552100000||2021-10-26|15/09/2021|0.13||465400000||2021-08-17|15/06/2021|0.15||498100000||2021-04-27|15/03/2021|0.11||489700000||2021-03-17|15/12/2020|0.03||484900000||2020-10-27|15/09/2020|0.11||438800000||2020-08-15|15/06/2020|0.1||345300000||2020-04-28|15/03/2020|0.06||290500000||2020-02-21|15/12/2019|0.11||501700000|||2019-08-22|15/06/2019|0.09||410800000||2019-04-26|15/03/2019|0.1||368900000||2019-03-05|15/12/2018|0.14||418100000||2018-10-30|15/09/2018|0.07||326100000||2018-08-27|15/06/2018|0.1||345100000||2018-04-25|15/03/2018|0.09||292000000||2018-03-13|15/12/2017|0.16||380000000||2017-10-25|15/09/2017|0.12||290200000|
2022-10-02 09:47:46|07783|100473|/equities/qingdao-soda|SHANGHAICOMP|SS 600229|CNY|Communication Services|Media|China|CNE0000011W3|1764|Qingdao Citymedia Co Ltd Stock Price Today (SS 600229) - Investing.com|3.94B|3940000000|5.95|1,797,332|-1.16%|5.74-7.84|5.93-6.06|5.99|662918384|0.454|14.59|2.46B|2460000000|0.439|0.168|2.82%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0006|-0.3974|0|0.5862|0.027|23.3519|2.2655|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|0.17||654400000||2022-04-28|15/03/2022|0.09||578300000||2022-04-26|15/12/2021|0.09||695300000||2021-10-30|15/09/2021|0.05||530300000||2021-08-28|15/06/2021|0.12||648900000||2021-04-28|15/03/2021|0.13||540700000||2021-04-20|15/12/2020|0.02|0.27|634900000||2020-10-30|15/09/2020|0.04||490400000||2020-08-27|15/06/2020|0.12||537400000||2020-04-30|15/03/2020|0.06||492800000|||2019-10-30|15/09/2019|0.06|0.12|503500000||2019-08-29|15/06/2019|0.18|0.19|560700000||2019-04-30|15/03/2019|0.13||553800000||2019-04-17|15/12/2018|0.22||625600000||2018-10-30|15/09/2018|0.04||499200000||2018-08-22|15/06/2018|0.11||556000000||2018-04-28|15/03/2018|0.11||489200000||2018-04-20|15/12/2017|0.21||613200000|
2022-10-02 09:47:50|07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|SS 603798|CNY|Materials|Chemicals|China|CNE100002763|341|Qingdao Copton Technology Co Ltd Stock Price Today (SS 603798) - Investing.com|1.81B|1810000000|9.16|2,322,502|-10.28%|8.54-14.56|9.06-9.27|9.16|197268961|0.201|35.93|956.87M|956870000|0.276|0.166|1.81%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0316|0|0|0.804|0.0501|65.546|2.805|2022-10-28|15/09/2022|||||2022-08-27|15/06/2022|||201100000||2022-04-30|15/12/2021|0.05||248200000||2022-04-30|15/03/2022|0.15||221400000||2021-10-30|15/09/2021|0.02||167700000||2021-08-28|15/06/2021|0.02||319600000||2021-04-30|15/12/2020|0.08||188200000||2021-04-30|15/03/2021|0.02||372700000||2020-10-28|15/09/2020|0.02||235000000||2020-08-27|15/06/2020|0.02||275000000||2020-04-24|15/03/2020|0.16||221800000|||2019-10-16|15/09/2019|0.07||245900000||2019-08-27|15/06/2019|0.09||223400000||2019-04-25|15/03/2019|0.25||278000000||2019-04-25|15/12/2018|0.06||187400000||2018-10-30|15/09/2018|0.03||179500000||2018-08-30|15/06/2018|0.05||196800000||2018-04-20|15/03/2018|0.24||283400000||2018-02-28|15/12/2017|0.12||203200000|
2022-10-02 09:47:53|07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|SS 600690|CNY|Consumer Discretionary|Household Durables|China|CNE000000CG9|99299|Qingdao Haier Co Ltd Stock Price Today (SS 600690) - Investing.com|215.94B|215940000000|24.77|27,519,177|-5.28%|20.4-31.5|24.65-25.19|24.94|9250458707|1.09|17.14|237.79B|237790000000|1.52|0.4614|1.86%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0205|-0.0114|0.0334|0.2794|0.0271|18.0043|0.9174|2022-11-03|15/09/2022||0.4074||62160000000|2022-08-29|15/06/2022|0.47|0.464|61610000000|61610000000|2022-04-28|15/03/2022|0.38|0.374|60250000000|58790000000|2022-03-30|15/12/2021|0.33|0.313|57590000000|61280000000|2021-10-29|15/09/2021|0.331|0.4023|58340000000|62570000000|2021-08-30|15/06/2021|0.4|0.3567|56850000000|56850000000|2021-04-29|15/03/2021|0.326|0.3865|54770000000|54920000000|2021-03-30|15/12/2020|0.2853|0.23|55310000000|58510000000|2020-10-30|15/09/2020|0.54|0.535|58680000000|58690000000|2020-08-31|15/06/2020|0.265|0.26|52590000000|52780000000|2020-04-30|15/03/2020|0.16|0.16|43140000000|43140000000||2019-10-31|15/09/2019|0.41|0.41|49920000000|49920000000|2019-08-30|15/06/2019|0.47|0.47|50940000000|50940000000|2019-04-30|15/03/2019|0.34|0.34|48040000000|47860000000|2019-04-30|15/12/2018|0.21|0.24|47140000000|42620000000|2018-10-31|15/09/2018|0.204|0.34|47600000000|47470000000|2018-08-31|15/06/2018|0.47|0.34|45940000000|44740000000|2018-04-26|15/03/2018|0.326|0.28|42660000000|42570000000|2018-04-26|15/12/2017|0.2039|0.17|40060000000|38290000000
2022-10-02 09:47:56|07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|SS 603187|CNY|Industrials|Machinery|China|CNE100003JG7|1138|Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (SS 603187) - Investing.com|7.81B|7810000000|28.29|1,850,518|-30.32%|25.86-48.9|27.8-29|28.74|276087287|0.977|26.43|3.05B|3050000000|1.1|0.30|1.06%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1285|0|0|0.3171|0.239|24.4842|4.62|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.51||1050000000|1050000000|2022-04-27|15/03/2022|0.33||840000000|840000000|2022-04-27|15/12/2021|0.13||666000000||2021-10-29|15/09/2021|0.13||489000000|489000000|2021-08-25|15/06/2021|0.26||938100000||2021-04-23|15/12/2020|0.33||477700000||2021-04-23|15/03/2021|0.37||568400000||2020-10-30|15/09/2020|0.35||400000000||2020-07-21|15/06/2020|0.72||626300000||2020-04-30|15/03/2020|0.35||385300000|||2019-10-28|15/09/2019|0.31||285400000||2019-08-11|15/06/2019|0.86||466400000||2019-04-25|15/03/2018|0.36||263100000||2019-04-25|15/03/2019|0.44||398300000||2019-04-14|15/12/2018|0.23||296400000||2018-11-28|15/09/2017|0.18||155000000||2018-11-15|15/06/2018|1.63||731900000||2018-11-15|15/12/2017|0.33||213300000|
2022-10-02 09:48:00|07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|SS 603577|CNY|Materials|Metals & Mining|China|CNE100002ZP6|1788|Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (SS 603577) - Investing.com|3.57B|3570000000|10.54|8,242,589|4.36%|7.95-14.6|10.41-10.66|10.46|339139100|0.351|63.06|3.11B|3110000000|0.174|0.06|0.57%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|-0.0101|0|0|-0.0052|0.1194|35.5486|2.5048|2022-08-30|15/06/2022|0.06||1050000000||2022-04-28|15/03/2022|0.05||626800000||2022-03-24|15/12/2021|-0.02||735000000||2021-10-29|15/09/2021|0.07||695600000||2021-08-30|15/06/2021|0.09||565700000||2021-04-29|15/03/2021|0.09||502100000||2021-03-30|15/12/2020|0.04||378100000||2020-10-30|15/09/2020|0.12||495900000||2020-08-28|15/06/2020|0.12||594400000||2020-04-30|15/03/2020|0.08||468700000||2020-03-24|15/12/2019|0.07||561300000|||2019-08-29|15/06/2019|0.11||399500000||2019-04-29|15/03/2019|0.06||303500000||2019-03-04|15/12/2018|0.03||318900000||2018-10-24|15/09/2018|0.01||222100000||2018-08-24|15/06/2018|0.09||222300000||2018-04-19|15/03/2018|0.05||194900000||2018-02-03|15/12/2017|0.07||240300000||2017-10-27|15/09/2017|0.08||196600000|
2022-10-02 09:48:04|07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|SS 601366|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002XZ0|7733|Qingdao Liqun Department Store Group Co Ltd Stock Price Today (SS 601366) - Investing.com|5.26B|5260000000|6.19|2,054,321|-0.16%|5.29-7.16|6.11-6.21|6.16|849733364|-0.18|92.48|7.77B|7770000000|0.071|0.15|2.42%|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.0181|0|0|-0.5513|-0.0068|27.3081|0.6629|2022-11-02|15/09/2022|||||2022-08-27|15/06/2022|0.05||1850000000||2022-04-29|15/03/2022|-0.03||2210000000||2022-04-28|15/12/2021|-0.08||1550000000||2021-10-30|15/09/2021|0.08||2160000000||2021-08-30|15/06/2021|0.02||1980000000||2021-04-29|15/03/2021|0.01||2400000000||2021-04-27|15/12/2020|0.07||1960000000||2020-10-30|15/09/2020|0.07||2000000000||2020-08-28|15/06/2020|0.07||2020000000||2020-04-30|15/03/2020|0.06||2410000000|||2019-10-18|15/09/2019|0.05||2880000000||2019-08-29|15/06/2019|0.09||2920000000||2019-04-29|15/03/2019|0.11||3590000000||2019-04-16|15/12/2018|-0.11||3120000000||2018-10-29|15/09/2018|0.02||2670000000||2018-08-17|15/06/2018|0.13||2550000000||2018-04-26|15/03/2018|0.18|0.18|3080000000|3080000000|2018-04-04|15/12/2017|0.15||2790000000|
2022-10-02 09:48:07|07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|SS 601298|CNY|Industrials|Transportation Infrastructure|China|CNE100003GT6|9218|Qingdao Port International Co Ltd Stock Price Today (SS 601298) - Investing.com|35.96B|35960000000|5.47|8,766,871|-5.85%|5.1-6.17|5.41-5.55|5.45|6491100000|0.682|4.84|17.66B|17660000000|0.63|0.2564|4.69%|Nov 02, 2022|2022-11-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.292|0|0|0.0381|0.0985|9.5195|2.941|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|0.16||5400000000||2022-04-28|15/03/2022|0.18||4550000000||2022-03-30|15/12/2021|0.14||3950000000||2021-10-29|15/09/2021|0.14||4220000000||2021-08-26|15/06/2021|0.16||4090000000||2021-04-29|15/03/2021|0.17||3840000000||2021-03-29|15/12/2020|0.14||3690000000||2020-10-29|15/09/2020|0.13||3450000000||2020-08-27|15/06/2020|0.15||3180000000||2020-04-28|15/03/2020|0.15||1490000000|||2019-10-29|15/09/2019|0.15||2940000000||2019-08-28|15/06/2019|0.16||2860000000||2019-04-29|15/03/2019|0.15||3140000000||2019-03-28|15/12/2018|0.28||6000000000||2018-10-30|15/09/2018|0.16||2880000000||2018-08-20|15/06/2018|0.32||5740000000||2018-05-18|15/03/2018|0.15||2970000000||2018-04-09|15/12/2017|0.25||5360000000|
2022-10-02 09:48:10|07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|SS 603755|CNY|Consumer Staples|Food Products|China|CNE100003PD1|372|Qingdao Richen Food Co Ltd Stock Price Today (SS 603755) - Investing.com|3.56B|3560000000|36.13|934,141|-14.99%|29-60.3|35.39-36.5|35.74|98613681|0.202|44.99|337.98M|337980000|0.741|0.30|0.83%|Nov 02, 2022|2022-11-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|12|0.0032|-0.1164|-0.0282|-0.0269|0.0219|67.6917|18.6708|2022-11-02|15/09/2022||0.1916||104770000|2022-08-29|15/06/2022|0.12|0.1382|70000000|70000000|2022-04-27|15/03/2022|0.1378||74600000||2022-04-27|15/12/2021|0.2504|0.3311|98250000|101690000|2021-10-29|15/09/2021|0.23|0.3242|94790000|116130000|2021-08-27|15/06/2021|0.1957|0.2518|75910000|75910000|2021-04-28|15/03/2021|0.149|0.149|69650000|69650000|2021-04-28|15/12/2020|0.2206|0.2843|79080000|80010000|2020-10-28|15/09/2020|0.2843|0.2406|80010000|79730000|2020-08-28|15/06/2020|0.24|0.24|61000000|61000000|2020-04-28|15/03/2020|0.1495||45960000|||2019-10-28|15/09/2019|0.2||78640000||2019-08-07|15/06/2019|0.29||68650000|||||||
2022-10-02 09:48:14|07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|SS 603421|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002RS7|3350|Qingdao Topscomm Communication Inc Stock Price Today (SS 603421) - Investing.com|4.68B|4680000000|7.18|9,819,788|-2.71%|5.77-10.56|7.18-7.43|7.36|652190511|0.348|28.09|2.85B|2850000000|0.308|0.073|1.02%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0269|0|0|0.0996|0.3331|49.4505|6.8486|2022-08-25|15/06/2022|0.12||717200000||2022-04-28|15/03/2022|-0.16||271100000||2022-04-13|15/12/2021|0.27||1510000000||2021-10-27|15/09/2021|0.02||598800000||2021-08-24|15/06/2021|0.03||477000000||2021-04-29|15/03/2021|-0.11||239200000||2021-04-15|15/12/2020|0.1||920200000||2020-10-29|15/09/2020|0.1||546500000||2020-08-26|15/06/2020|0.15||457100000||2020-04-23|15/03/2020|-0.11||177900000||2020-04-23|15/12/2019|0.02||790400000|||2019-08-28|15/06/2019|0.14||373000000||2019-04-24|15/12/2018|0.02||648700000||2019-04-23|15/03/2019|0.03||228100000||2018-10-30|15/09/2018|0.21||452200000||2018-08-23|15/06/2018|0.17||371000000||2018-04-25|15/03/2018|0.07||272200000||2018-02-03|15/12/2017|0.15||615600000||2017-10-25|15/09/2017|0.26||381400000|
2022-10-02 09:48:18|07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|SS 605001|CNY|Industrials|Machinery|China|CNE100004009|2849|Qingdao Victall Railway Co Ltd Stock Price Today (SS 605001) - Investing.com|2.28B|2280000000|5.80|2,801,045|-29.78%|5.49-8.66|5.77-5.91|5.87|392886000|0.204|-13.01|657.05M|657050000|-0.51|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.1837|0|0|-0.4468|0.0809|6.1708|5.6833|2022-08-29|15/06/2022|-0.1||184200000||2022-04-28|15/12/2021|-0.23||226900000||2022-04-28|15/03/2022|-0.14||75830000||2021-10-29|15/09/2021|-0.05||170100000||2021-08-30|15/06/2021|-0.09||118300000||2021-04-28|15/03/2021|-0.22||99640000||2020-10-30|15/09/2019|0.16||283500000||2020-10-30|15/09/2020|-0.05||176900000||2020-08-25|15/06/2019|0.25||400000000||2020-08-25|15/06/2020|0.13||276900000||2020-05-21|15/03/2019|0.05||300700000|||2020-04-28|15/12/2019|1.04||1610000000||||||||
2022-10-02 09:48:21|07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|SS 603739|CNY|Healthcare|Biotechnology|China|CNE100003GX8|1430|Qingdao Vland Biotech Co Ltd Stock Price Today (SS 603739) - Investing.com|3.34B|3340000000|13.25|877,868|-30.19%|12.95-19.79|13.24-13.6|13.35|252084840|-0.398|35.50|1.14B|1140000000|0.431|0.16|1.21%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0109|0|0|0.0962|0.0547|40.1775|5.1913|2022-08-23|15/06/2022|0.08||276600000||2022-04-19|15/03/2022|0.07||256000000||2022-04-19|15/12/2021|0.15||318200000||2021-10-28|15/09/2021|0.13||283500000||2021-08-16|15/06/2021|0.13||283000000||2021-04-20|15/12/2020|0.23||267500000||2020-10-28|15/09/2020|0.19||261300000||2020-08-26|15/06/2020|0.14||235000000||2020-04-28|15/12/2019|0.19||229700000||2020-04-28|15/03/2020|0.14||196400000||2019-10-28|15/09/2018|0.15||205700000|||2019-08-26|15/06/2019|0.15||221100000||2019-04-23|15/03/2018|0.09||179700000||2019-04-23|15/03/2019|0.07||173500000||2019-04-23|15/12/2018|0.72||814000000||2018-12-24|15/06/2018|0.3||385000000||||
2022-10-02 09:48:25|07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|SS 600714|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000K66|360|Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (SS 600714) - Investing.com|2.81B|2810000000|9.75|3,101,311|-14.25%|8.98-16.78|9.59-9.89|9.66|288176273|0.329|28.06|449.07M|449070000|0.385|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|-0.0077|0|0|0.1345|0.1787|51.9|13.369|2022-08-18|15/06/2022|0.08||106700000||2022-04-29|15/03/2022|0.11||121400000||2022-03-21|15/12/2021|0.09||119700000||2021-10-22|15/09/2021|0.11||101300000||2021-08-26|15/06/2021|0.06||88450000||2021-04-23|15/03/2021|0.01||51930000||2021-04-02|15/12/2020|0.01||50090000||2020-10-23|15/09/2020|||50920000||2020-08-21|15/06/2020|0.01||32530000||2020-04-28|15/03/2020|-0.01||29470000||2020-04-28|15/12/2019|-0.04||41930000|||2019-08-16|15/06/2019|0.01||33190000||2019-04-19|15/03/2019|-0||56930000||2019-03-22|15/12/2018|0.02||65270000||2018-10-19|15/09/2018|0.03||32200000||2018-08-25|15/06/2018|0.01||29590000||2018-04-21|15/03/2018|0.02||30100000||2018-03-24|15/12/2017|0.01||31970000||2017-10-27|15/09/2017|-0||28380000|
2022-10-02 09:48:28|07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|SS 600381|CNY|Healthcare|Pharmaceuticals|China|CNE0000017W0|173|Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (SS 600381) - Investing.com|5.86B|5860000000|9.99|13,229,990|36.85%|6.16-20.67|9.81-10.19|9.9|587060741|0.574|-23.96|186.1M|186100000|-0.417|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|4|20|-0.0057|0|0|0.7498|0.0711|-3.213|24.7945|2022-08-30|15/06/2022|-0.04||30160000||2022-04-29|15/03/2022|-0.04||75220000||2022-04-25|15/12/2021|-0.32||46290000||2021-10-26|15/09/2021|-0.02||34430000||2021-08-18|15/06/2021|-0.07||26740000||2021-04-30|15/12/2020|-0.37||61860000||2020-10-22|15/09/2020|-0.07||28750000||2020-08-31|15/06/2020|-0.08||20800000||2020-04-30|15/03/2020|-0.03||12850000||2020-04-30|15/12/2019|0.06||65310000||2019-10-28|15/09/2019|-0.05||36010000|||2019-04-22|15/03/2019|0.01||72170000||2019-04-19|15/12/2018|0.01||79230000||2018-10-29|15/09/2018|-0.03||64960000||2018-08-14|15/06/2018|0.06||88920000||2018-04-24|15/03/2018|0.07||99910000||2018-04-15|15/12/2017|0.24||104700000||2017-10-26|15/09/2017|0.16||147900000||2017-08-21|15/06/2017|0.07||99490000|
2022-10-02 09:48:31|07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|SS 601326|CNY|Industrials|Transportation Infrastructure|China|CNE100002QX9|11070|Qinhuangdao Port Co Ltd Stock Price Today (SS 601326) - Investing.com|14.92B|14920000000|2.66|17,644,435|-8.59%|2.49-3.17|2.65-2.68|2.65|5587412000|0.217|4.96|6.73B|6730000000|0.186|0.056|2.11%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.0554|0|0|0.5778|0.0052|23.2281|2.8629|2022-11-02|15/09/2022|||||2022-08-29|15/06/2022|0.07||1740000000||2022-04-28|15/03/2022|0.06||1650000000||2022-03-29|15/12/2021|0.01||1800000000||2021-10-28|15/09/2021|0.05||1550000000||2021-08-27|15/06/2021|0.07||1600000000||2021-04-28|15/03/2021|0.06||1640000000||2021-03-29|15/12/2020|0.01||1760000000||2020-10-29|15/09/2020|0.07||1700000000||2020-08-28|15/06/2020|0.05||1600000000||2020-04-28|15/03/2020|0.05||1390000000|||2019-10-28|15/09/2019|0.05||1630000000||2019-08-28|15/06/2019|0.08||1750000000||2019-04-26|15/03/2019|0.02||1640000000||2019-03-27|15/12/2018|-0.02||1650000000||2018-10-29|15/09/2018|0.04||1710000000||2018-08-29|15/06/2018|0.07||1750000000||2018-04-26|15/03/2018|0.06||1760000000||2018-03-29|15/12/2017|0.02||1800000000|
2022-10-02 09:48:34|07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|SS 603236|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003N01|1617|Quectel Wireless Solutions Co Ltd Stock Price Today (SS 603236) - Investing.com|21.56B|21560000000|114.09|1,915,382|-8.61%|96.25-169.1|113.92-118.89|118.09|188982076|0.844|57.32|12.46B|12460000000|2.67|0.74|0.50%|Nov 04, 2022|2022-11-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|4|13|0.0109|-0.2125|0.0097|0.213|0.1348|60.4908|3.4377|2022-11-04|15/09/2022||0.99|||2022-08-24|15/06/2022|0.81|1.10|3630000000|3630000000|2022-04-29|15/03/2022|0.65|1.11|3060000000|3060000000|2022-04-16|15/12/2021|0.6385|0.76|3790000000|3512000000|2021-10-26|15/09/2021|0.71|0.65|3160000000||2021-08-24|15/06/2021|0.5|0.88|2460000000||2021-04-29|15/03/2021|0.60|0.87|1860000000|1860000000|2021-03-23|15/12/2020|1.1|1.1|1900000000|1960000000|2020-10-30|15/09/2020|0.52||1710000000||2020-08-25|15/06/2020|0.49||1470000000||2020-04-29|15/03/2020|0.3167||1030000000|||2020-04-15|15/12/2019|0.5083||1280000000||2019-10-31|15/09/2019|0.17||1150000000||2019-08-28|15/06/2019|0.52||968500000||||||
2022-10-02 09:48:37|07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|SS 603818|CNY|Consumer Discretionary|Household Durables|China|CNE1000025C3|3931|QuMei Home Furnishings Group Co Ltd Stock Price Today (SS 603818) - Investing.com|3.83B|3830000000|6.52|5,470,052|-29.59%|6.5-14.45|6.5-6.67|6.59|587460546|0.37|28.09|5.1B|5100000000|0.309|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0123|0|-0.0001|-1.3471|0.0731|11.5306|2.0232|2022-10-27|15/09/2022|||||2022-08-30|15/06/2022|0.12||1220000000||2022-04-28|15/12/2021|-0.01||1330000000||2022-04-28|15/03/2022|0.1||1310000000||2021-10-30|15/09/2021|0.09||1230000000||2021-08-26|15/06/2021|0.11||1360000000||2021-04-28|15/12/2020|0.12||1380000000||2021-04-28|15/03/2021|0.11||1150000000||2020-10-22|15/09/2020|0.13||1140000000||2020-08-28|15/06/2020|-0.02||918500000||2020-04-30|15/03/2020|0.00||839400000|||2019-10-30|15/09/2019|0.05||998000000||2019-08-28|15/06/2019|0.12||1010000000||2019-04-30|15/03/2019|0.02||1010000000||2019-04-30|15/12/2018|-0.31||1200000000||2018-10-25|15/09/2018|0.05||716110000||2018-08-22|15/06/2018|0.09||578970000|579000000|2018-04-26|15/03/2018|0.1||394000000||2018-03-28|15/12/2017|0.15||665000000|
2022-10-02 09:48:40|07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|SS 688009|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MP2|20288|Railway Signal Communication Ltd Stock Price Today (SS 688009) - Investing.com|49.24B|49240000000|4.15|9,862,765|-19.57%|4.08-5.24|4.12-4.19|4.13|10589819000|0.282|6.81|38.88B|38880000000|0.317|0.17|4.10%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0652|-0.1669|-0.1028|0.2777|0.1786|21.8306|2.0175|2022-11-02|15/09/2022||0.06||7619000000|2022-08-29|15/06/2022|0.12|0.12|11440000000|11406000000|2022-04-28|15/03/2022|0.06|0.06|6940000000|6572000000|2022-03-25|15/12/2021|0.08|0.15|13020000000|13020000000|2021-10-27|15/09/2021|0.05|0.09|7470000000|9131000000|2021-08-25|15/06/2021|0.12|0.12|11290000000|11290000000|2021-04-29|15/03/2021|0.06|0.08|6570000000|9857000000|2021-03-26|15/12/2020|0.11|0.15|16200000000|20041000000|2020-10-29|15/09/2020|0.08|0.06|9300000000|8595000000|2020-08-28|15/06/2020|0.12|0.12|9470000000|9470000000|2020-04-28|15/03/2020|0.04|0.10|5150000000|8939000000||2019-10-29|15/09/2018|0.05||6640000000||2019-10-29|15/09/2019|0.05|0.08|7610000000|10780000000|2019-08-26|15/06/2018|0.16||12040000000||2019-08-25|15/06/2019|0.2|0.2|12630000000|13330000000|2019-07-02|15/03/2018|0.07||6870000000||2019-07-02|15/03/2019|0.08||7890000000|||
2022-10-02 09:48:44|07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|SS 603803|CNY|Information Technology|Communications Equipment|China|CNE100002RC1|1786|Raisecom Technology Co Ltd Stock Price Today (SS 603803) - Investing.com|2.79B|2790000000|6.42|7,275,876|7.54%|5.38-9.75|6.39-6.55|6.49|434175557|0.285|-396.10|2.03B|2030000000|-0.017|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0023|0|0|-0.4083|0.1127|53.036|2.5405|2022-08-29|15/06/2022|0.01||535600000||2022-04-27|15/03/2022|0.07||430200000||2022-04-27|15/12/2021|-0.21||527900000||2021-10-28|15/09/2021|0.12||532300000||2021-08-30|15/06/2021|-1.82||447500000||2021-04-23|15/12/2020|0.18||768200000||2020-10-27|15/09/2020|0.11||491500000||2020-08-26|15/06/2020|0.14||521800000||2020-04-24|15/03/2020|-0.11||170600000||2020-04-24|15/12/2019|0.19||735000000||2019-10-25|15/09/2019|0.11||665400000|||2019-04-25|15/12/2018|0.11||707000000||2019-04-24|15/03/2019|0.1||727500000||2018-10-25|15/09/2018|0.09||630300000||2018-08-24|15/06/2018|0.01||623200000||2018-04-24|15/03/2018|0.09||452400000||2018-02-03|15/12/2017|0.18||585000000||2017-10-28|15/09/2017|0.11||490700000||2017-08-25|15/06/2017|0.05||561300000|
2022-10-02 09:48:47|07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|SS 688002|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MX6|1297|Raytron Technology Co Ltd Stock Price Today (SS 688002) - Investing.com|16.96B|16960000000|38.02|5,609,283|-56.65%|32.5-94|37.9-39.63|38.69|446023750|1.47|78.53|1.84B|1840000000|0.683|0.1117|0.29%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1485|-0.2307|0.007|1.0118|0.4962|172.9681|35.9944|2022-11-03|15/09/2022||0.13||439770000|2022-08-05|15/06/2022|0.15|0.09|641660000|563070000|2022-04-30|15/03/2022|0.1|0.29|445140000|456720000|2022-03-31|15/12/2021|0.08|0.27|571780000|625760000|2021-10-28|15/09/2021|0.24||338000000|338000000|2021-08-25|15/06/2021|0.45||490000000||2021-04-28|15/03/2021|0.27||381000000||2021-04-28|15/12/2020|0.27||484000000||2020-10-30|15/09/2020|0.35||384000000||2020-07-20|15/06/2020|0.50||462000000||2020-04-29|15/03/2020|0.19||231000000|||2019-10-28|15/09/2018|0.03||56440000||2019-10-28|15/09/2019|0.09||148200000||2019-07-16|15/06/2018|0.1||79760000||2019-07-16|15/06/2019|0.11||153500000||2019-06-24|15/03/2018|0.01||36280000||2019-06-24|15/03/2019|0.06||100500000|||
2022-10-02 09:48:50|07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|SS 603650|CNY|Materials|Chemicals|China|CNE1000036G1|609|Red Avenue New Materials Group Co Ltd Stock Price Today (SS 603650) - Investing.com|16.73B|16730000000|28.07|8,514,014|-43.83%|22.3-71.86|28.01-29.28|28.43|596120601|0.378|75.32|2.31B|2310000000|0.46|0.09|0.32%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0076|-0.0083|0|0.089|-0.0172|50.0435|7.6984|2022-10-28|15/09/2022|||||2022-08-19|15/06/2022|0.19||604200000||2022-04-28|15/03/2022|0.12|0.121|572000000||2022-04-15|15/12/2021|0.085||594000000||2021-10-30|15/09/2021|0.07||542000000||2021-08-12|15/06/2021|0.25||597500000||2021-04-20|15/03/2021|0.25||574400000||2021-04-15|15/12/2020|0.14||545700000||2020-10-22|15/09/2020|0.25||557400000||2020-08-14|15/06/2020|0.2||485900000||2020-04-29|15/03/2020|0.11||456900000|||2019-10-28|15/09/2019|0.16||512300000||2019-08-27|15/06/2019|0.22||611300000||2019-04-29|15/03/2018|0.21||501900000||2019-04-29|15/03/2019|0.18||514900000||2019-03-27|15/12/2018|0.15||544400000||2018-10-24|15/09/2018|0.17||548200000||2018-08-14|15/06/2017|0.28||875100000||2018-08-14|15/06/2018|0.42||1080000000|
2022-10-02 09:48:53|07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|SS 601828|CNY|Real Estate|Real Estate Management & Development|China|CNE100002RX7|21514|Red Star Macalline Group Corp Ltd Class A Stock Price Today (SS 601828) - Investing.com|17.18B|17180000000|4.35|24,437,754|-53.62%|4.3-10.3|4.3-4.4|4.33|3905000000|0.395|6.30|14.97B|14970000000|0.372|0.10|2.30%|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.1304|0.0572|0|-0.288|0.0643|10.9968|2.9605|2022-11-02|15/09/2022||0.15|||2022-08-29|15/06/2022|0.08|0.25|3580000000||2022-04-29|15/03/2022|0.16|0.17|3370000000||2022-03-30|15/12/2021|-0.06|-0.01|4160000000||2021-10-29|15/09/2021|0.14|0.14|3850000000||2021-08-24|15/06/2021|0.26|0.42|4660000000||2021-04-29|15/03/2021|0.19|0.38|3340000000||2021-03-30|15/12/2020|0.00|0.2|4710000000||2020-10-30|15/09/2020|0.16|0.2909|3500000000|3500000000|2020-08-27|15/06/2020|0.11|0.37|3470000000||2020-04-29|15/03/2020|0.1|0.29|2560000000|||2019-10-29|15/09/2019|0.2727||4530000000||2019-08-26|15/06/2019|0.39||4220000000||2019-04-26|15/03/2019|0.3364||3530000000||2019-03-27|15/12/2018|0.12||4250000000||2018-10-29|15/09/2018|0.31||3620000000||2018-08-27|15/06/2018|0.47||3490000000||2018-04-26|15/03/2018|0.2727||2890000000||2018-03-28|15/12/2017|0.1364||3240000000|
2022-10-02 09:48:59|07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|SS 603196|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002X42|1222|Ribo Fashion Group Co Ltd Stock Price Today (SS 603196) - Investing.com|1.67B|1670000000|6.99|2,483,740|1.16%|5.42-10.13|6.79-7.21|7.03|238252100|0.171|27.00|1.02B|1020000000|0.244|0.18|2.58%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|20|-0.0168|0|0|-0.1302|0.0231|47.6915|2.1695|2022-08-30|15/06/2022|-0.02||174900000||2022-04-25|15/03/2022|0.03||242200000||2022-04-25|15/12/2021|0.09||320600000||2021-10-21|15/09/2021|0.13||278000000||2021-08-25|15/06/2021|0.05||206000000||2021-04-26|15/12/2020|0.11||284900000||2020-10-29|15/09/2020|0.09||226300000||2020-08-31|15/06/2020|-0.34||149100000||2020-04-28|15/03/2020|-0.07||162200000||2020-04-28|15/12/2019|0.04||323300000||2019-10-29|15/09/2019|0.06||273000000|||2019-04-29|15/12/2018|0.07||339400000||2019-04-28|15/03/2019|0.02||291300000||2018-10-30|15/09/2018|0.01||281800000||2018-08-28|15/06/2018|0.01||234800000||2018-04-25|15/03/2018|0.07||276200000||2018-02-03|15/12/2017|0.16||357200000||2017-10-31|15/09/2017|0.1||256500000||2017-08-22|15/06/2017|0.06||222400000|
2022-10-02 09:49:03|07805|100532|/equities/guodong-constr|SHANGHAICOMP|SS 600321|CNY|Materials|Paper & Forest Products|China|CNE0000017R0|0|Rightway Holdings Co Ltd Stock Price Today (SS 600321) - Investing.com|2.73B|2730000000|1.810|22,409,072|-9.95%|1.78-2.55|1.78-1.82|1.79|1508889800|0.587|-237.84|1.06B|1060000000|-0.008|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0051|0|0|0.7024|0.257|3.015|3.5719|2022-08-30|15/06/2022|-0.02||164600000||2022-04-28|15/03/2022|-0.02||123100000||2022-04-01|15/12/2021|0.05||635100000||2021-10-28|15/09/2021|-0.01||137100000||2021-08-26|15/06/2021|||264600000||2021-04-29|15/03/2021|-0.01||226300000||2021-04-21|15/12/2020|-0.41||236700000||2020-10-30|15/09/2020|-0.02||193400000||2020-08-17|15/06/2020|-0.05||217300000||2020-04-29|15/03/2020|-0.02||84100000||2020-04-10|15/12/2019|0.01||336900000|||2019-08-30|15/06/2019|||308700000||2019-04-29|15/03/2019|||393100000||2019-03-22|15/12/2018|0.01||508200000||2018-10-29|15/09/2018|0.01||631200000||2018-08-21|15/06/2018|||488600000||2018-04-12|15/03/2018|||383500000||2018-04-11|15/12/2017|-0.01||485500000||2017-10-31|15/09/2017|||330400000|
2022-10-02 09:49:06|07806|100480|/equities/rising-nonferr|SHANGHAICOMP|SS 600259|CNY|Materials|Metals & Mining|China|CNE0000012R1|1207|Rising Nonferrous Metals Share Co Ltd Stock Price Today (SS 600259) - Investing.com|13.05B|13050000000|38.79|9,077,674|-26.81%|28.32-59.99|38.6-39.97|39.32|336435910|-0.318|50.95|21.35B|21350000000|0.772|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0043|0|0|-1.0765|0.1227|137.7462|2.17|2022-08-30|15/06/2022|0.32||7160000000||2022-04-28|15/03/2022|0.26||4870000000||2022-03-29|15/12/2021|0.04||4950000000||2021-10-29|15/09/2021|0.15||4380000000||2021-08-27|15/06/2021|0.14||4090000000||2021-04-30|15/03/2021|0.13||2680000000||2021-03-31|15/12/2020|0.07||3880000000||2020-10-31|15/09/2020|0.02||2690000000||2020-08-29|15/06/2020|0.06||2040000000||2020-04-30|15/03/2020|0.02||1570000000||2020-03-28|15/12/2019|-0.09||1640000000|||2019-08-29|15/06/2019|0.15||983700000||2019-04-29|15/03/2019|0.06||559300000||2019-03-30|15/12/2018|-0.43||820000000||2018-10-31|15/09/2018|-0.35||446500000||2018-08-31|15/06/2018|-0.11||542300000||2018-04-28|15/03/2018|0.01||601800000||2018-03-30|15/12/2017|0.04||1480000000||2017-10-31|15/09/2017|0.13||1330000000|
2022-10-02 09:49:10|07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|SS 603218|CNY|Industrials|Machinery|China|CNE100003J15|3485|Riyue Heavy Industry Co Ltd Stock Price Today (SS 603218) - Investing.com|20.32B|20320000000|21.00|14,371,426|-39.31%|14.66-43|20.71-21.9|21.75|967593089|0.666|76.59|4.44B|4440000000|0.318|0.25|1.19%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0176|-0.2384|-0.1948|0.0113|0.0624|35.6971|6.5214|2022-10-25|15/09/2022||0.085||1360000000|2022-08-25|15/06/2022|0.045|0.05|1060000000|1060000000|2022-04-27|15/12/2021|0.1|0.24|1230000000|2680000000|2022-04-27|15/03/2022|0.06|0.06|981000000|1730000000|2021-10-26|15/09/2021|0.105|0.11|998000000|998000000|2021-08-24|15/06/2021|0.2|0.24|1230000000||2021-04-23|15/12/2020|0.29|1.28|1380000000||2021-04-23|15/03/2021|0.28|0.28|1260000000|1260000000|2020-10-20|15/09/2020|0.36||1500000000||2020-08-27|15/06/2020|0.37||1400000000||2020-04-28|15/03/2020|0.1786||832920000|||2019-10-29|15/09/2019|0.24||904800000||2019-08-19|15/06/2019|0.1786||863000000||2019-04-26|15/03/2019|0.2||673900000||2019-04-19|15/12/2018|0.2||692900000||2018-10-24|15/09/2018|0.2||633600000||2018-08-28|15/06/2018|0.17||574700000||2018-04-27|15/03/2018|0.12||449400000||2018-04-25|15/12/2017|0.11||499500000|
2022-10-02 09:49:13|07808|100288|/equities/rizhao-port|SHANGHAICOMP|SS 600017|CNY|Industrials|Transportation Infrastructure|China|CNE000001P03|5581|Rizhao Port Co Ltd Stock Price Today (SS 600017) - Investing.com|8.46B|8460000000|2.750|35,616,926|0%|2.56-3.41|2.74-2.79|2.75|3075653888|0.461|11.32|7.1B|7100000000|0.271|0.04|1.45%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|0.0019|0|0|0.3889|0.0262|25.8286|1.79|2022-10-27|15/09/2022|||||2022-08-31|15/06/2022|0.06||1820000000||2022-04-29|15/03/2022|0.03||1830000000||2022-03-31|15/12/2021|0.03||1850000000||2021-10-28|15/09/2021|0.03||1590000000||2021-08-27|15/06/2021|0.03||1510000000||2021-04-30|15/03/2021|0.03||1550000000||2021-03-30|15/12/2020|0.01||1410000000||2020-10-30|15/09/2020|0.06||1520000000||2020-08-27|15/06/2020|0.03||1420000000||2020-04-28|15/03/2020|0.03||1420000000|||2019-10-31|15/09/2019|0.04||1320000000||2019-08-27|15/06/2019|0.04||1230000000||2019-04-25|15/03/2019|0.08||1300000000||2019-03-26|15/12/2018|0.03||1290000000||2018-10-27|15/09/2018|0.06||1280000000||2018-08-21|15/06/2018|0.06||1320000000||2018-04-25|15/03/2018|0.06||1200000000||2018-03-20|15/12/2017|0.01||1290000000|
2022-10-02 09:49:17|07809|1031227|/equities/roadmaint|SHANGHAICOMP|SS 603860|CNY|Industrials|Professional Services|China|CNE100002WJ6|218|RoadMainT Co Ltd Stock Price Today (SS 603860) - Investing.com|1.33B|1330000000|19.92|451,282|0.61%|18.53-26.85|19.8-20.41|20.31|66680000|0.116|35.64|202.32M|202320000|0.649|0.1134|0.57%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0632|0|0|0.4336|0.5069|33.1986|12.5595|2022-08-30|15/06/2022|0.02||39720000||2022-04-29|15/03/2022|-0.06||11680000||2022-03-09|15/12/2021|0.59||120500000||2021-10-29|15/09/2021|0.11||30410000||2021-08-30|15/06/2021|-0.05||29490000||2021-04-29|15/03/2021|-0.09||22880000||2021-03-29|15/12/2020|0.55||95930000||2020-10-30|15/09/2020|0.15||43040000||2020-08-27|15/06/2020|-0.02||29960000||2020-04-28|15/03/2020|-0.16||10780000||2020-03-30|15/12/2019|0.58||100100000|||2019-08-28|15/06/2019|0.07||40290000||2019-04-26|15/03/2019|0.04||33130000||2019-04-02|15/12/2018|0.5||88530000||2018-10-25|15/09/2018|0.12||44720000||2018-08-29|15/06/2018|0.06||51020000||2018-04-28|15/03/2018|0.03||24430000||2018-04-20|15/12/2017|0.53||82990000||2017-10-27|15/09/2017|0.06||41470000|
2022-10-02 09:49:22|07810|100558|/equities/routon-elect|SHANGHAICOMP|SS 600355|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000001BK1|394|Routon Electronic Co Ltd Stock Price Today (SS 600355) - Investing.com|1.51B|1510000000|3.07|46,257,202|4.78%|2.44-4.82|3.03-3.1|3.07|492089200|0.442|-64.84|214.17M|214170000|-0.053|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|4|22|0.0081|0|0|-0.3244|0.0396|-44.2153|7.4127|2022-08-24|15/06/2022|-0.01||47430000||2022-04-29|15/03/2022|-0.02||45340000||2022-03-30|15/12/2021|-0.02||51690000||2021-10-28|15/09/2021|||69710000||2021-08-17|15/06/2021|||76780000||2021-04-29|15/03/2021|-0||65740000||2021-04-14|15/12/2020|-0.02||68840000||2020-10-30|15/09/2020|-0.02||49150000||2020-08-28|15/06/2020|-0.02||46420000||2020-05-19|15/12/2019|-0.1||72730000||2020-04-29|15/03/2020|-0.02||32180000|||2019-08-19|15/06/2019|-0.03||60640000||2019-04-29|15/03/2019|-0||96040000||2019-04-24|15/12/2018|0.01||102600000||2018-10-31|15/09/2018|-0||79620000||2018-08-22|15/06/2018|0.02||123600000||2018-04-28|15/03/2018|-0.01||91970000||2018-04-25|15/12/2017|-0.1||94030000||2017-10-31|15/09/2017|-0||81190000|
2022-10-02 09:49:26|07811|101036|/equities/sailun|SHANGHAICOMP|SS 601058|CNY|Consumer Discretionary|Auto Components|China|CNE1000015F7|12779|Sailun Jinyu Group Co Ltd Stock Price Today (SS 601058) - Investing.com|29.64B|29640000000|10.12|26,147,477|-11.69%|8.04-16.42|10.1-10.55|10.45|2928757544|0.903|26.23|18.71B|18710000000|0.432|0.15|1.48%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|0.0162|-0.1071|0.0009|0.0032|0.0325|16.9129|1.0645|2022-11-02|15/09/2022||0.43||17998000000|2022-08-23|15/06/2022|0.13||5630000000|5630000000|2022-04-30|15/03/2022|0.11|0.11|4860000000|4860000000|2022-04-02|15/12/2021|0.1|0.13|4750000000||2021-10-30|15/09/2021|0.105|0.105|4590000000|4590000000|2021-08-31|15/06/2021|0.1|0.17|4500000000||2021-04-27|15/12/2020|0.1||4240000000||2021-04-27|15/03/2021|0.13|0.13|4150000000||2020-10-15|15/09/2020|0.21||4370000000||2020-08-31|15/06/2020|0.14||3560000000||2020-04-30|15/03/2020|0.1||3240000000|||2019-10-31|15/09/2019|0.16||4240000000|4220000000|2019-08-29|15/06/2019|0.12||3720000000||2019-04-27|15/03/2019|0.07||3370000000||2019-04-27|15/12/2018|0.06||3400000000||2018-10-31|15/09/2018|0.07||3720000000||2018-08-24|15/06/2018|0.07|0.07|3540000000|3540000000|2018-04-28|15/03/2018|0.04||3030000000||2018-02-28|15/12/2017|0.06||3550000000|
2022-10-02 09:49:29|07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|SS 600703|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000KB3|13975|Sanan Optoelectronics Co Ltd Stock Price Today (SS 600703) - Investing.com|77.64B|77640000000|17.48|72,581,307|-44.84%|16.66-38.36|17.4-17.78|17.77|4441428794|0.731|78.53|12.96B|12960000000|0.3|0.10|0.57%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0091|-0.1741|-0.0453|0.5953|0.0417|83.1643|9.9409|2022-11-03|15/09/2022||0.1031||4320000000|2022-08-26|15/06/2022|0.11|0.1111|3660000000|3650000000|2022-04-26|15/12/2021|0.01|0.119|3040000000|3670000000|2022-04-26|15/03/2022|0.1|0.0952|3110000000|3330000000|2021-10-29|15/09/2021|0.09|0.09|3420000000|3410000000|2021-07-30|15/06/2021|0.07|0.07|3400000000|3400000000|2021-04-28|15/12/2020|0.0192|0.0902|2550000000|2260000000|2021-04-28|15/03/2021|0.12|0.12|2720000000|2720000000|2020-10-30|15/09/2020|0.07|0.0693|2330000000|2260000000|2020-08-19|15/06/2020|0.0578|0.07|1890000000|1890000000|2020-04-24|15/03/2020|0.1|0.1|1680000000|1620000000||2019-10-29|15/09/2019|0.068|0.07|1950000000|1960000000|2019-08-22|15/06/2019|0.06|0.13|1660000000|1660000000|2019-04-26|15/03/2019|0.15|0.16|1730000000|1710000000|2019-04-26|15/12/2018|0.06|0.19|1970000000|2770000000|2018-10-31|15/09/2018|0.1808|0.18|2220000000|2200000000|2018-08-23|15/06/2018|0.22|0.24|2230000000|2220000000|2018-04-26|15/03/2018|0.24|0.24|1940000000|2540000000|2018-04-20|15/12/2017|0.19|0.21|2110000000|4500000000
2022-10-02 09:49:33|07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|SS 601116|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000010L6|4658|Sanjiang Shopping Club Co Ltd Stock Price Today (SS 601116) - Investing.com|4.5B|4500000000|8.22|5,562,855|4.45%|7.62-12.48|8.11-8.31|8.25|547678400|0.085|42.63|4.01B|4010000000|0.225|0.20|2.43%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0091|0|0|0.2572|0.0113|73.4938|1.8919|2022-10-27|15/09/2022|||||2022-08-26|15/06/2022|0.06||984800000||2022-04-27|15/03/2022|0.09||1100000000||2022-04-14|15/12/2021|0.04||948200000||2021-10-28|15/09/2021|0.04||976000000||2021-08-27|15/06/2021|0.03||889100000||2021-04-28|15/03/2021|0.05||1110000000||2021-04-16|15/12/2020|0.03||926200000||2020-10-30|15/09/2020|0.04||1030000000||2020-08-28|15/06/2020|0.02||987800000||2020-04-28|15/03/2020|0.14||1360000000|||2019-10-30|15/09/2019|0.04||980200000||2019-08-30|15/06/2019|0.11||952500000||2019-04-27|15/03/2019|0.1||1140000000||2019-04-13|15/12/2018|0.06||991500000||2018-10-27|15/09/2018|0.04||1060000000||2018-08-29|15/06/2018|0.03||961730000||2018-04-27|15/03/2018|0.09|0.09|1120000000|1120000000|2018-04-13|15/12/2017|0.03||906240000|
2022-10-02 09:49:36|07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|SS 603663|CNY|Materials|Chemicals|China|CNE1000030V3|865|Sanxiang Advanced Materials Co Ltd Stock Price Today (SS 603663) - Investing.com|3.94B|3940000000|13.04|7,785,408|-7.42%|8.51-20.31|12.98-13.55|13.24|302270027|0.303|33.14|744.91M|744910000|0.459|0.10|0.55%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0025|0|0|0.1331|0.0863|32.0214|7.1664|2022-08-04|15/06/2022|0.17||280100000||2022-04-28|15/03/2022|0.14||181800000||2022-04-20|15/12/2021|0.15||170100000||2021-10-27|15/09/2021|0.11||184700000||2021-08-13|15/06/2021|0.13||208200000||2021-04-30|15/03/2021|0.12||226100000||2021-04-16|15/12/2020|0.11||242500000||2020-10-30|15/09/2020|0.04||146900000||2020-08-25|15/06/2020|0.08||162700000||2020-04-29|15/03/2020|0.11||181000000||2020-03-19|15/12/2019|0.08||183100000|||2019-08-15|15/06/2019|0.13||233700000||2019-04-29|15/03/2019|0.1||169900000||2019-03-22|15/12/2018|0.06||143300000||2018-10-26|15/09/2018|0.17||158500000||2018-08-17|15/06/2018|0.16||151900000||2018-04-27|15/03/2018|0.16||144800000||2018-03-29|15/12/2017|0.1||105500000||2017-10-27|15/09/2017|0.13||109300000|
2022-10-02 09:49:41|07815|100300|/equities/sany|SHANGHAICOMP|SS 600031|CNY|Industrials|Machinery|China|CNE000001F70|24586|Sany Heavy Industry Co Ltd Stock Price Today (SS 600031) - Investing.com|117.21B|117210000000|13.88|67,494,545|-45.44%|13.71-26.38|13.85-14.07|13.85|8444513837|0.828|29.83|79.45B|79450000000|0.545|0.45|3.24%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.003|-0.0684|0.0819|-0.0039|0.0902|13.9|1.8165|2022-11-01|15/09/2022||0.2547||21460000000|2022-08-31|15/06/2022|0.1315|0.2208|19790000000|19850000000|2022-04-29|15/12/2021|-0.06|0.3684|18450000000|22980000000|2022-04-29|15/03/2022|0.19|0.19|20280000000|20210000000|2021-10-29|15/09/2021|0.2941|0.2935|20780000000|20700000000|2021-08-30|15/06/2021|0.53|0.6833|33990000000|36110000000|2021-04-30|15/03/2021|0.65|0.6033|33510000000|28290000000|2021-04-29|15/12/2020|0.37|0.35|26980000000|26920000000|2020-10-30|15/09/2020|0.46|0.464|23880000000|23860000000|2020-08-28|15/06/2020|0.74|0.74|31920000000|31920000000|2020-04-29|15/03/2020|0.26|0.31|17270000000|17280000000||2019-10-31|15/09/2019|0.29|0.27|15310000000|15300000000|2019-08-30|15/06/2019|0.42|0.42|22090000000|21150000000|2019-04-29|15/03/2019|0.4|0.33|21290000000|17100000000|2019-04-03|15/12/2018|0.1565|0.15|14740000000|12830000000|2018-10-30|15/09/2018|0.19|0.19|12920000000|12900000000|2018-08-27|15/06/2018|0.24|0.12|15920000000|13190000000|2018-04-26|15/03/2018|0.1861|0.2|12160000000||2018-04-26|15/12/2017|0.04|0.04|10160000000|
2022-10-02 09:49:45|07816|100695|/equities/urban-const|SHANGHAICOMP|SS 600545|CNY|Industrials|Misc. Capital Goods|China|CNE000001GB9|4453|Saurer Intelligent Technology Co Ltd Class A Stock Price Today (SS 600545) - Investing.com|5.2B|5200000000|2.91|16,635,565|7.38%|2.47-4.31|2.91-2.97|2.93|1787912222|-0.085|26.50|5.36B|5360000000|-0.052|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|0.0062|0|0|0.5349|0.1047|-1.1855|1.541|2022-08-30|15/06/2022|-0.08||1180000000||2022-04-29|15/03/2022|0.24||1130000000||2022-04-29|15/12/2021|-0.1||1380000000||2021-10-29|15/09/2021|-0.14||1590000000||2021-08-27|15/06/2021|-0.04||1250000000||2021-04-29|15/12/2020|-0.23||1180000000||2020-10-30|15/09/2020|-0.01||1420000000||2020-08-28|15/06/2020|-0.03||1080000000||2020-06-29|15/12/2019|0.13||2750000000||2020-04-29|15/03/2020|-0.03||1160000000||2019-10-28|15/09/2019|0.05||2010000000|||2019-04-29|15/03/2019|0.07||1700000000||2019-04-25|15/12/2018|0.14||2520000000||2018-10-25|15/09/2018|0.09||2080000000||2018-08-25|15/06/2018|0.12||2340000000||2018-04-28|15/03/2018|0.07||2290000000||2018-04-21|15/12/2017|0.11||2630000000||2017-10-28|15/09/2017|0.09||2030000000||2017-08-04|15/06/2017|0.41||4060000000|
2022-10-02 09:49:48|07817|100312|/equities/sinotex-invest|SHANGHAICOMP|SS 600061|CNY|Financial|Capital Markets|China|CNE000000Q11|6975|SDIC Essence Holdings Co Ltd Stock Price Today (SS 600061) - Investing.com|39.07B|39070000000|6.08|17,618,498|-30.91%|5.79-9.14|6.05-6.16|6.06|6425304219|0.763|11.15|15.79B|15790000000|0.584|0.15|2.47%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0085|0|0|1.3305|0.0395|25.6695|5.4891|2022-10-27|15/09/2022|||||2022-08-27|15/06/2022|0.27||4500000000||2022-04-30|15/03/2022|0.01||3930000000||2022-03-31|15/12/2021|0.13||5920000000||2021-10-28|15/09/2021|0.25||5170000000||2021-08-27|15/06/2021|0.17||5150000000||2021-04-30|15/03/2021|0.25||4150000000||2021-04-02|15/12/2020|0.13||5100000000||2020-10-30|15/09/2020|0.3||4800000000||2020-08-28|15/06/2020|0.39||3120000000|3120000000|2020-04-29|15/03/2020|0.17||3530000000|||2019-10-31|15/09/2019|0.18||3050000000||2019-08-30|15/06/2019|0.11||2990000000||2019-04-26|15/03/2019|0.29||2530000000||2019-03-29|15/12/2018|0.14||3720000000||2018-10-31|15/09/2018|0.06||3600000000||2018-08-30|15/06/2018|0.08||3020000000||2018-04-28|15/03/2018|0.12||2860000000||2018-03-31|15/12/2017|0.16||4010000000|
2022-10-02 09:49:52|07818|100977|/equities/huajing|SHANGHAICOMP|SS 600886|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000JM2|8894|SDIC Power Holdings Co Ltd Stock Price Today (SS 600886) - Investing.com|80.06B|80060000000|10.74|16,190,730|-10.95%|9.04-12.19|10.7-10.88|10.74|7454179797|0.032|37.49|47.09B|47090000000|0.312|0.1635|1.52%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0036|1.5083|0.0125|1.434|0.0383|28.3639|1.6426|2022-11-03|15/09/2022||0.2371||13500000000|2022-08-30|15/06/2022|0.17|0.1758|11650000000|11650000000|2022-04-28|15/03/2022|0.1328|0.00|11040000000||2022-04-26|15/12/2021|-0.1387|0.1|11370000000|10570000000|2021-10-29|15/09/2021|0.1566|0.276|13020000000|12420000000|2021-08-31|15/06/2021|0.15|0.1604|10090000000|10090000000|2021-04-26|15/12/2020|0.04|0.04|9640000000|12027000000|2021-04-26|15/03/2021|0.1656|0.00|9190000000||2020-10-29|15/09/2020|0.3064|0.32|12210000000||2020-08-20|15/06/2020|0.23|0.18|9890000000||2020-04-30|15/03/2020|0.2102|0.21|7580000000|7580000000||2019-10-29|15/09/2019|0.283|0.01|12640000000|8900000000|2019-08-26|15/06/2019|0.01|0.01|9490000000|8900000000|2019-04-30|15/03/2019|0.0785|0.02|10120000000|7890000000|2019-03-29|15/12/2018|0.1116|0.09|10720000000|7130000000|2018-10-31|15/09/2018|0.2993|0.19|12500000000|11130000000|2018-08-31|15/06/2018|0.0778|0.09|8390000000|8390000000|2018-04-28|15/03/2018|0.1458|0.01|9400000000|7420000000|2018-03-27|15/12/2017|0.0406|0.16|7440000000|9460000000
2022-10-02 09:49:55|07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|SS 600962|CNY|Consumer Staples|Food Products|China|CNE000001JM0|1474|SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (SS 600962) - Investing.com|2.67B|2670000000|10.19|6,782,314|13.73%|7.58-14.31|9.88-10.7|10.17|262210000|0.312|-191.48|1.59B|1590000000|-0.056|N/A|N/A|Oct 28, 2022|2022-10-28|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|-0.0076|0|0|2.3312|0.1288|19.7263|2.3659|2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|0.02||475000000||2022-04-30|15/03/2022|0.02||334200000||2022-03-31|15/12/2021|-0.09||491400000||2021-10-30|15/09/2021|-0.01||287900000||2021-08-27|15/06/2021|0.03||361300000||2021-04-29|15/03/2021|-0.01||309300000||2021-04-01|15/12/2020|-0.46||351400000||2020-10-29|15/09/2020|-0.01||217600000||2020-08-27|15/06/2020|0.01||317300000||2020-04-29|15/03/2020|||261200000|||2019-10-29|15/09/2019|0.02||261300000||2019-08-30|15/06/2019|0.01||215600000||2019-04-27|15/03/2019|0.01||185100000||2019-03-30|15/12/2018|-0||373500000||2018-10-26|15/09/2018|-0||192300000||2018-08-29|15/06/2018|0.02||199700000||2018-04-26|15/03/2018|0.01||197800000||2018-03-29|15/12/2017|0.03||351000000|
2022-10-02 09:49:59|07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|SS 601155|CNY|Real Estate|Real Estate Management & Development|China|CNE100002BF8|29405|Seazen Holdings Co Ltd Stock Price Today (SS 601155) - Investing.com|39.51B|39510000000|17.48|22,963,316|-53.11%|17-40.32|17.11-17.72|17.1|2260535439|1.29|4.19|131.93B|131930000000|5.01|2.05|9.37%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0077|-0.3107|-0.109|3.8371|1.0704|19.4329|1.26|2022-10-24|15/09/2022||0.9546||24750000000|2022-08-31|15/06/2022|1.91|1.91|49500000000|49500000000|2022-04-30|15/03/2022|0.23|0.4007|18680000000|19740000000|2022-03-31|15/12/2021|2.98|4.76|59110000000|65150000000|2021-10-29|15/09/2021|1.17|1.19|25460000000|26200000000|2021-08-28|15/06/2021|1.67|2.36|61470000000|49520000000|2021-04-29|15/03/2021|0.24|0.7883|17630000000|16510000000|2021-03-27|15/12/2020|4.67|4.42|75380000000|70020000000|2020-10-30|15/09/2020|0.6789|0.9929|32350000000|32350000000|2020-08-22|15/06/2020|1.3|2.03|30650000000|36500000000|2020-04-29|15/03/2020|0.1209|0.66|7090000000|10470000000||2019-10-26|15/09/2019|0.7987|0.8|11700000000|11700000000|2019-08-24|15/06/2019|1.06|1.71|12730000000|25350000000|2019-04-27|15/03/2019|0.0908|0.9|4330000000|43300000000|2019-03-09|15/12/2018|3.27||29340000000||2018-10-27|15/09/2018|0.26||9040000000||2018-08-25|15/06/2018|0.97||15760000000||2018-04-28|15/03/2018|0.16||5180000000||2018-03-15|15/12/2017|1.81||23670000000|
2022-10-02 09:50:02|07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|SS 603988|CNY|Industrials|Electrical Equipment|China|CNE100001VD3|739|SEC Electric Machinery Co Ltd Stock Price Today (SS 603988) - Investing.com|2.21B|2210000000|9.39|6,082,593|-52.77%|7.48-20.6|9.37-9.75|9.8|235200000|0.568|85.64|860.24M|860240000|0.11|0.0565|0.60%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0101|0|0|0.3546|0.1073|26.599|6.5338|2022-08-30|15/06/2022|0.09||196400000||2022-04-29|15/03/2022|0.06||193800000||2022-04-15|15/12/2021|0.12||263800000||2021-10-29|15/09/2021|-0.16||206300000||2021-08-20|15/06/2021|-0.02||207300000||2021-04-29|15/03/2021|0.23||142000000||2021-04-09|15/12/2020|-0||243400000||2020-10-26|15/09/2020|-0.08||261300000||2020-07-24|15/06/2020|0.4||229900000||2020-04-29|15/03/2020|0.41||121800000||2020-04-24|15/12/2019|0.25||232700000|||2019-08-16|15/06/2019|0.08||106300000||2019-04-29|15/03/2019|0.08||133100000||2019-04-12|15/12/2018|0.04||106200000||2018-10-18|15/09/2018|0.05||120900000||2018-08-01|15/06/2018|0.12||126500000||2018-04-28|15/03/2018|0.04||74880000||2018-04-14|15/12/2017|0.05||98920000||2017-10-31|15/09/2017|0.04||72600000|
2022-10-02 09:50:05|07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|SS 603109|CNY|Information Technology|Electronic Instr. & Controls|China||1935|Senci Electric Machinery Co Ltd Stock Price Today (SS 603109) - Investing.com|3.27B|3270000000|17.15|9,467,506|-19.24%|11.71-25.63|17.08-18.61|18.25|146670000|1.07|24.91|2.64B|2640000000|0.925|0.40|1.67%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|4|11|0.0569|0|0|1.9194|0.0907|44.4227|1.9718|2022-08-23|15/06/2022|0.39||711300000||2022-04-26|15/03/2022|0.02||684900000||2022-04-07|15/12/2021|0.32||606700000||2021-10-28|15/09/2021|0.43||679000000||2021-08-23|15/06/2021|0.27||672800000||2021-04-19|15/12/2020|0.06||439600000||2020-10-30|15/09/2020|0.31||505800000||2020-08-27|15/06/2020|0.21||358800000||2020-04-28|15/03/2019|0.09||261500000||2020-04-28|15/03/2020|0.14||257400000||2020-04-20|15/12/2019|0.23||343200000||||||||||
2022-10-02 09:50:08|07823|100404|/equities/sh-belling|SHANGHAICOMP|SS 600171|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000XB6|465|Sh Belling Stock Price Today (SS 600171) - Investing.com|12.08B|12080000000|17.08|25,944,656|-52.26%|14.06-37.9|17.06-17.71|17.57|707452333|0.049|21.46|2.04B|2040000000|0.91|0.20|1.17%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0105|0|0|1.0413|0.086|59.109|11.0638|2022-11-03|15/09/2022|||||2022-08-23|15/06/2022|0.22||488600000||2022-04-23|15/03/2022|0.2||446400000||2022-03-29|15/12/2021|0.16||510000000||2021-10-23|15/09/2021|0.36||495000000||2021-08-27|15/06/2021|0.36||590200000||2021-04-23|15/03/2021|0.2||429200000||2021-03-29|15/12/2020|0.56||435300000||2020-10-30|15/09/2020|0.06||352200000||2020-08-28|15/06/2020|0.06||241700000||2020-04-24|15/03/2020|0.06||196000000|||2019-10-25|15/09/2019|0.04||248900000||2019-08-23|15/06/2019|0.07||206600000||2019-04-24|15/03/2019|0.14||186300000||2019-04-01|15/12/2018|0.02||202000000||2018-10-26|15/09/2018|0.03||196300000||2018-08-27|15/06/2018|0.07||221500000||2018-04-26|15/03/2018|0.03||164500000||2018-04-03|15/12/2017|0.03||169500000|
2022-10-02 09:50:12|07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|SS 600343|CNY|Industrials|Machinery|China|CNE000001DT8|2134|Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (SS 600343) - Investing.com|5.39B|5390000000|8.45|19,546,256|-16.09%|7.25-14.8|8.39-8.66|8.57|638206348|0.676|-20.75|1.22B|1220000000|-0.445|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.005|0|0|-2.6873|0.2026|159.2063|4.7914|2022-08-26|15/06/2022|-0.02||275500000||2022-04-28|15/12/2021|-0.3||440200000||2022-04-27|15/03/2022|0.01||235400000||2021-10-28|15/09/2021|0.01||271700000||2021-08-20|15/06/2021|0.01||309600000||2021-04-29|15/12/2020|0.04||480700000||2020-10-30|15/09/2020|0.01||275300000||2020-08-22|15/06/2020|0.02||297500000||2020-04-28|15/03/2020|-0.02||195500000||2020-04-28|15/12/2019|-0.16||876300000||2019-10-26|15/09/2019|0.01||965300000|||2019-04-26|15/03/2019|0.01||354100000||2019-03-23|15/12/2018|0.01||999800000||2018-10-27|15/09/2018|0.01||217300000||2018-08-04|15/06/2018|0.01||349100000||2018-04-28|15/03/2018|0.01||321600000||2018-03-31|15/12/2017|0.01||790300000||2017-10-28|15/09/2017|0.00||389300000||2017-08-26|15/06/2017|0.01||297100000|
2022-10-02 09:50:16|07825|100577|/equities/sx-baoguang|SHANGHAICOMP|SS 600379|CNY|Industrials|Electrical Equipment|China|CNE0000019Q8|1113|Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (SS 600379) - Investing.com|3.16B|3160000000|9.58|14,477,853|-27.97%|8.3-18.57|9.58-9.89|9.89|330201564|0.468|65.19|1.1B|1100000000|0.16|0.062|0.65%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|21|-0.0025|0|0|0.3974|0.0757|65.1933|2.661|2022-08-16|15/06/2022|0.05||334100000||2022-04-26|15/03/2022|0.02||269500000||2022-03-30|15/12/2021|0.05||194300000||2021-10-29|15/09/2021|0.03||302700000||2021-08-16|15/06/2021|0.05||306200000||2021-04-28|15/03/2021|0.02||206800000||2021-04-01|15/12/2020|0.05||289600000||2020-10-29|15/09/2020|0.05||216200000||2020-08-27|15/06/2020|0.03||227100000||2020-04-29|15/03/2020|0.01||169200000||2020-04-09|15/12/2019|0.03||249600000|||2019-08-23|15/06/2019|0.06||233700000||2019-04-28|15/03/2019|0.02||202000000||2019-04-09|15/12/2018|0.02||193600000||2018-10-25|15/09/2018|0.05||260500000||2018-08-16|15/06/2018|0.07||230900000||2018-04-26|15/03/2018|0.02||164400000||2018-04-10|15/12/2017|0.01||204400000||2017-10-28|15/09/2017|0.05||213500000|
2022-10-02 09:50:20|07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|SS 601225|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001T64|36344|Shaanxi Coal Industry Co Ltd Stock Price Today (SS 601225) - Investing.com|220.76B|220760000000|22.77|50,104,246|53.85%|11.31-25.37|22.67-23.1|22.88|9695000000|0.498|6.50|163.29B|163290000000|3.85|1.35|5.93%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.01|0.6766|0.0453|0.2305|0.0978|7.2404|1.1804|2022-10-28|15/09/2022||0.5584||42700000000|2022-08-31|15/06/2022|1.95|1.44|44120000000|43120000000|2022-04-28|15/12/2021|0.71|0.7841|30960000000|39330000000|2022-04-28|15/03/2022|0.59|0.59|39570000000|39570000000|2021-10-27|15/09/2021|0.62|0.5372|48640000000|48640000000|2021-08-31|15/06/2021|0.505|0.4|35640000000|29410000000|2021-04-30|15/12/2020|0.34|0.3125|28720000000|25700000000|2021-04-30|15/03/2021|0.34|0.3112|34770000000|34770000000|2020-10-31|15/09/2020|0.57|0.61|25370000000|25370000000|2020-08-26|15/06/2020|0.26|0.26|19080000000|17770000000|2020-04-30|15/03/2020|0.24|0.23|18330000000|17130000000||2019-10-31|15/09/2019|0.3053|0.32|17830000000|18170000000|2019-08-16|15/06/2019|0.285|0.31|18180000000|14840000000|2019-04-27|15/03/2019|0.28|0.28|14400000000|14400000000|2019-04-11|15/12/2018|0.21|0.17|15740000000||2018-10-26|15/09/2018|0.29|0.29|14890000000||2018-08-10|15/06/2018|0.255|0.23|13660000000||2018-04-26|15/03/2018|0.28|0.12|12590000000||2018-03-30|15/12/2017|0.2|0.12|11520000000|
2022-10-02 09:50:23|07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|SS 600984|CNY|Industrials|Machinery|China|CNE000001K40|3572|Shaanxi Construction Machinery Co Ltd Stock Price Today (SS 600984) - Investing.com|6.01B|6010000000|4.78|9,919,036|-37.04%|4.77-9.74|4.77-4.9|4.88|1257043925|0.345|114.32|4.25B|4250000000|0.043|0.15|2.41%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0116|-0.2773|0|-1.1061|0.1204|-1.2495|3.6441|2022-11-02|15/09/2022||0.12|||2022-08-30|15/06/2022|-0.01|-0.01|1010000000||2022-04-30|15/03/2022|-0.06|-0.0462|765200000||2022-04-08|15/12/2021|-0.0462|0.24|1230000000||2021-10-30|15/09/2021|0.18|0.29|1240000000||2021-08-28|15/06/2021|0.20|0.26|1360000000||2021-04-30|15/03/2021|0.05|0.05|896000000||2021-04-09|15/12/2020|0.18|0.32|1300000000||2020-10-29|15/09/2020|0.22||1160000000||2020-08-29|15/06/2020|0.23||1070000000||2020-04-30|15/03/2020|-0.07||461200000|||2019-10-30|15/09/2019|0.23||889300000||2019-08-29|15/06/2019|0.2||853300000||2019-04-30|15/03/2019|0.03||545000000||2019-04-10|15/12/2018|0.04||671500000||2018-10-31|15/09/2018|0.07||635000000||2018-08-25|15/06/2018|0.08||577400000||2018-04-28|15/03/2018|-0.01||343300000||2018-04-25|15/12/2017|-0.08||567400000|
2022-10-02 09:50:27|07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|SS 601015|CNY|Materials|Metals & Mining|China|CNE100001VV5|7123|Shaanxi Heimao Coking Co Ltd Stock Price Today (SS 601015) - Investing.com|10.17B|10170000000|4.98|24,512,247|-39.42%|4.68-9.07|4.94-5.04|5|2042497639|0.729|11.30|22.34B|22340000000|0.479|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|-0.009|0|0|0.4797|0.0778|23.4676|0.9582|2022-10-27|15/09/2022|||||2022-08-29|15/06/2022|0.1||6920000000||2022-04-28|15/03/2022|0.12||5650000000||2022-03-31|15/12/2021|0.14||4780000000||2021-10-26|15/09/2021|0.27||4990000000||2021-08-19|15/06/2021|0.28||4640000000||2021-04-29|15/03/2021|0.43||4490000000||2021-03-26|15/12/2020|0.16||3250000000||2020-10-31|15/09/2020|0.01||2370000000||2020-08-18|15/06/2020|-0.02||1890000000||2020-04-28|15/03/2020|0.01||1550000000|||2019-10-29|15/09/2019|-0.03||2200000000||2019-08-21|15/06/2019|0.02||2440000000||2019-04-26|15/03/2019|0.02||2520000000||2019-03-20|15/12/2018|0.1||3150000000||2018-10-25|15/09/2018|0.08||2780000000||2018-08-16|15/06/2018|0.02||2330000000||2018-04-26|15/03/2018|0.0462||2210000000||2018-03-20|15/12/2017|0.07||1870000000|
2022-10-02 09:50:31|07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|SS 603139|CNY|Healthcare|Pharmaceuticals|China|CNE100002XT3|742|Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (SS 603139) - Investing.com|1.86B|1860000000|18.61|2,439,950|8.64%|13.44-28.2|18.61-19.3|18.86|99880000|0.151|64.90|471.61M|471610000|0.361|0.074|0.40%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|20|-0.0184|0|0|0.0979|0.072|50.2645|4.72|2022-08-19|15/06/2022|0.05||125300000||2022-04-28|15/03/2022|0.09||117700000||2022-04-28|15/12/2021|0.15||107700000||2021-10-27|15/09/2021|0.06||120900000||2021-08-27|15/06/2021|0.06||117400000||2021-04-22|15/12/2020|0.05||121600000||2020-10-27|15/09/2020|0.13||116000000||2020-08-18|15/06/2020|0.09||93280000||2020-04-22|15/03/2020|0.07||83150000||2020-04-22|15/12/2019|0.1||126400000||2019-10-23|15/09/2019|0.13||118800000|||2019-04-26|15/12/2018|0.23||127500000||2019-04-26|15/03/2019|0.1||87520000||2018-10-25|15/09/2018|0.1||85300000||2018-08-29|15/06/2018|0.13||87820000||2018-04-26|15/03/2018|0.1||75050000||2018-02-03|15/12/2017|0.27||134600000||2017-10-27|15/09/2017|0.16||81210000||2017-08-23|15/06/2017|0.12||92280000|
2022-10-02 09:50:34|07830|100931|/equities/broadcast---tv|SHANGHAICOMP|SS 600831|CNY|Communication Services|Media|China|CNE000000GB1|6701|Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (SS 600831) - Investing.com|3.6B|3600000000|5.06|7,592,215|-5.07%|5.03-7.69|5.04-5.12|5.06|710503822|0.507|71.33|3.08B|3080000000|0.08|0.03|0.59%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0157|0|0|-0.1067|0.0459|-12.111|1.9805|2022-11-03|15/09/2022|||||2022-08-26|15/06/2022|0.03||836500000||2022-04-30|15/03/2022|-0.03||611300000||2022-04-22|15/12/2021|-0.03||1010000000||2021-10-29|15/09/2021|-0.03||622100000||2021-08-27|15/06/2021|-0.03||782200000||2021-04-30|15/03/2021|-0.03||589800000||2021-04-23|15/12/2020|0.03||792100000||2020-10-30|15/09/2020|-0.03||614800000||2020-08-28|15/06/2020|-0.03||784300000||2020-04-30|15/03/2020|-0.03||568800000|||2019-10-31|15/09/2019|-0.03||536100000||2019-08-24|15/06/2019|-0.03||683100000||2019-04-30|15/03/2019|-0.03||739600000||2019-04-19|15/12/2018|-0.03||525200000||2018-10-31|15/09/2018|0.01||653300000||2018-08-31|15/06/2018|0.11||882100000||2018-04-27|15/03/2018|0.08||653200000||2018-04-20|15/12/2017|0.09||843600000|
2022-10-02 09:50:37|07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|SS 600248|CNY|Industrials|Construction & Engineering|China|CNE000001329|0|Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (SS 600248) - Investing.com|15.42B|15420000000|4.15|19,476,635|-24.55%|3.93-7.14|4.08-4.23|4.2|3688882286|0.571|-|169.36B|169360000000|0.922|0.111|2.64%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0038|0|0|-0.3988|1.2378|10.7471|2.6523|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.35||53570000000||2022-04-28|15/12/2021|-0.07||41690000000||2022-04-28|15/03/2022|0.09||33500000000||2021-10-29|15/09/2021|0.09||40590000000||2021-08-30|15/06/2021|0.09||46780000000||2021-04-28|15/12/2020|0.09||123100000000||2021-04-28|15/03/2021|0.09||30410000000||2020-10-30|15/09/2020|-0.02||1480000000||2020-07-31|15/06/2020|0.09||2430000000||2020-04-30|15/03/2020|0.09||751200000|||2019-10-30|15/09/2019|0.07||1760000000||2019-08-30|15/06/2019|0.12||2090000000||2019-04-26|15/03/2019|0.05||1530000000||2019-04-26|15/12/2018|0.2||4400000000||2018-10-26|15/09/2018|0.07||1190000000||2018-08-17|15/06/2018|0.07||1310000000||2018-04-27|15/03/2018|0.04||670100000||2018-03-31|15/12/2017|0.08||1210000000|
2022-10-02 09:50:40|07832|100552|/equities/yangquan-coal|SHANGHAICOMP|SS 600348|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001FP1|0|Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (SS 600348) - Investing.com|43.94B|43940000000|18.27|86,176,518|48.9%|9.57-23.88|18.18-19.34|19.2|2405000000|0.309|8.91|37.45B|37450000000|2.37|0.50|2.74%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0028|0.4854|0|0.2454|0.0443|9.1557|0.5635|2022-11-03|15/09/2022||0.5|||2022-08-31|15/06/2022|0.84|0.83|9340000000||2022-04-29|15/03/2022|0.54|0.7|9000000000||2022-04-15|15/12/2021|0.52|0.12|10000000000||2021-10-30|15/09/2021|0.22|0.22|9120000000||2021-08-28|15/06/2021|0.32|0.32|8110000000||2021-04-28|15/03/2021|0.19|0.19|10770000000||2021-04-14|15/12/2020|0.17|0.1|8180000000||2020-10-30|15/09/2020|0.16|0.15|7690000000||2020-08-22|15/06/2020|0.14||6860000000||2020-04-28|15/03/2020|0.16||8450000000|||2019-10-30|15/09/2019|0.22||8970000000||2019-08-24|15/06/2019|0.22||7440000000||2019-04-27|15/03/2019|0.22||8090000000||2019-04-13|15/12/2018|0.24||7400000000||2018-10-30|15/09/2018|0.22||8470000000||2018-08-24|15/06/2018|0.16||8780000000||2018-04-28|15/03/2018|0.20||8040000000|8040000000|2018-03-30|15/12/2017|0.2||5770000000|
2022-10-02 09:50:44|07833|100990|/equities/bohai-piston|SHANGHAICOMP|SS 600960|CNY|Consumer Discretionary|Auto Components|China|CNE000001H60|5296|Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (SS 600960) - Investing.com|3.12B|3120000000|3.28|19,529,907|-15.25%|2.78-5.55|3.27-3.35|3.33|950515518|0.585|-21.48|4B|4000000000|-0.165|0.01|0.24%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0259|0|0|-0.985|0.0229|-6.144|1.2971|2022-08-29|15/06/2022|-0.03||1020000000||2022-04-22|15/03/2022|-0.02||1050000000||2022-04-22|15/12/2021|-0.07||972200000||2021-10-29|15/09/2021|-0.04||960900000||2021-08-30|15/06/2021|0.01||1260000000||2021-04-29|15/12/2020|0.07||1360000000||2020-10-30|15/09/2020|0.03||1210000000||2020-08-30|15/06/2020|-0.01||1060000000||2020-04-29|15/03/2020|-0.01||1060000000||2020-04-29|15/12/2019|0.07||1300000000||2019-10-30|15/09/2019|-0.01||1090000000|||2019-04-29|15/12/2018|0.07||1340000000||2019-04-29|15/03/2019|0.02||1300000000||2018-10-31|15/09/2018|-0.01||1080000000||2018-08-31|15/06/2018|0.05||753000000||2018-04-28|15/03/2018|0.04||705500000||2018-02-03|15/12/2017|0.08||727100000||2017-10-31|15/09/2017|0.04||593300000||2017-08-31|15/06/2017|0.06||611700000|
2022-10-02 09:50:47|07834|100995|/equities/bohui|SHANGHAICOMP|SS 600966|CNY|Materials|Paper & Forest Products|China|CNE000001J19|4629|Shandong Bohui Paper Industry Co Ltd Stock Price Today (SS 600966) - Investing.com|8.75B|8750000000|6.91|5,597,668|-39.76%|6.32-11.75|6.9-7.02|6.95|1266844287|0.511|14.94|17.14B|17140000000|0.477|0.2705|3.91%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0038|0|0|-0.3974|0.0502|14.7774|0.8086|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|0.2||4730000000||2022-04-28|15/03/2022|0.14||4140000000||2022-04-16|15/12/2021|-0.16||4340000000||2021-10-29|15/09/2021|0.30||3930000000||2021-08-20|15/06/2021|0.61||3950000000||2021-04-30|15/03/2021|0.61||4050000000||2021-03-31|15/12/2020|0.23||4650000000||2020-10-31|15/09/2020|0.195||3590000000||2020-08-27|15/06/2020|0.06||3130000000||2020-04-28|15/03/2020|0.14||2610000000|||2019-10-29|15/09/2019|0.00||2460000000||2019-08-27|15/06/2019|0.01||1870000000||2019-04-27|15/03/2019|0.09||2170000000||2019-04-27|15/12/2018|-0.19||1930000000||2018-10-30|15/09/2018|0.07||2050000000||2018-08-21|15/06/2018|0.15||2650000000||2018-04-26|15/03/2018|0.15||1720000000||2018-03-31|15/12/2017|0.18||2620000000|
2022-10-02 09:50:50|07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|SS 603858|CNY|Healthcare|Pharmaceuticals|China|CNE100002FV6|8191|Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (SS 603858) - Investing.com|19.39B|19390000000|17.53|5,462,245|-4.93%|16.75-28.38|17.05-17.63|17.08|1106042645|0.532|17.46|15.61B|15610000000|1.05|0.36|2.05%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|21|-0.0022|0|0|1.8011|0.0464|57.8895|2.0943|2022-08-25|15/06/2022|0.35||3900000000||2022-04-27|15/12/2021|0.01||4390000000||2022-04-26|15/03/2022|0.01||3200000000||2021-10-26|15/09/2021|0.49||3990000000||2021-08-26|15/06/2021|0.37||4040000000||2021-04-28|15/12/2020|0.42||4760000000||2020-10-28|15/09/2020|0.45||4210000000||2020-08-28|15/06/2020|0.54||4400000000||2020-04-28|15/03/2020|0.28||2640000000||2020-04-28|15/12/2019|0.54||4010000000||2019-10-26|15/09/2019|0.5||3840000000|||2019-04-26|15/12/2018|0.77||4380000000||2019-04-25|15/03/2019|0.32||2880000000||2018-10-26|15/09/2018|0.58||3540000000||2018-08-28|15/06/2018|0.56||3320000000||2018-04-28|15/03/2018|0.3||2430000000||2018-03-28|15/12/2017|0.74||4420000000||2017-10-26|15/09/2017|0.66||3690000000||2017-08-18|15/06/2017|0.67||3320000000|
2022-10-02 09:50:54|07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|SS 603086|CNY|Materials|Chemicals|China|CNE100002XG0|1526|Shandong Cynda Chemical Co Ltd Stock Price Today (SS 603086) - Investing.com|4.38B|4380000000|14.10|10,093,097|105.62%|6.14-15.21|13.85-14.36|14.3|310612960|0.302|14.27|2.83B|2830000000|1.02|0.25|1.27%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.002|0|0|0.2239|0.1242|14.5219|3.8457|2022-10-26|15/09/2022|||||2022-08-19|15/06/2022|0.4||1100000000||2022-04-26|15/12/2021|0.41||692200000||2022-04-26|15/03/2022|0.34||561200000||2021-10-26|15/09/2021|0.11||472800000||2021-08-28|15/06/2021|0.24||592000000||2021-04-27|15/12/2020|0.34||564400000||2021-04-27|15/03/2021|0.34||446100000||2020-10-21|15/09/2020|0.17||365700000||2020-08-26|15/06/2020|0.22||597400000||2020-04-28|15/03/2020|0.22||368100000|||2019-10-28|15/09/2019|0.21||294300000||2019-08-15|15/06/2019|0.77||497200000||2019-04-19|15/03/2019|0.36||360600000||2019-04-10|15/12/2018|0.64||488700000||2018-10-25|15/09/2018|0.5||311300000||2018-08-17|15/06/2018|0.84||523900000||2018-04-19|15/03/2018|0.26||312000000||2018-04-12|15/12/2017|0.28||264300000|
2022-10-02 09:50:57|07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|SS 603278|CNY|Materials|Metals & Mining|China|CNE100002TR5|3509|Shandong Daye Co Ltd Class A Stock Price Today (SS 603278) - Investing.com|2.12B|2120000000|7.40|1,988,162|-20.17%|6.78-13|7.39-7.53|7.43|286700596|-0.297|-36.46|4.15B|4150000000|-0.203|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.1122|0|0|-0.6564|0.0633|8.3267|1.1748|2022-08-29|15/06/2022|-0.04||1180000000||2022-04-25|15/03/2022|-0.1||881700000||2022-04-25|15/12/2021|-0.15||1010000000||2021-10-26|15/09/2021|0.08||1080000000||2021-07-27|15/06/2021|0.24||911300000||2021-04-19|15/03/2021|0.18||1150000000||2021-03-29|15/12/2020|0.08||993800000||2020-10-21|15/09/2020|0.07||846500000||2020-07-28|15/06/2020|0.16||711100000||2020-04-21|15/03/2020|-0.02||522200000||2020-03-24|15/12/2019|0.05||728600000|||2019-07-29|15/06/2019|0.25||718400000||2019-04-15|15/03/2019|0.15||605500000||2019-02-27|15/12/2018|0.17||648800000||2018-10-16|15/09/2018|0.33||630600000||2018-08-20|15/06/2018|0.3||644300000||2018-04-17|15/03/2018|0.18||515600000||2018-03-29|15/12/2017|0.14||533600000||2017-11-10|15/09/2017|0.25||510100000|
2022-10-02 09:51:01|07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|SS 603856|CNY|Industrials|Building Products|China|CNE100002TV7|1421|Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (SS 603856) - Investing.com|3.13B|3130000000|12.18|3,310,020|5.73%|10.5-17.8|12.01-12.49|12.4|257386600|-0.073|24.88|2.32B|2320000000|0.542|0.155|1.27%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|4|21|-0.0863|0|0|-0.179|0.2671|13.0581|1.729|2022-10-24|15/09/2022|||||2022-07-30|15/06/2022|0.33||894000000||2022-04-22|15/12/2021|-0.04||570000000||2022-04-22|15/03/2022|0.17||508900000||2021-10-30|15/09/2021|0.07||515400000||2021-08-31|15/06/2021|0.32||730000000|730000000|2021-04-28|15/03/2021|0.16||398300000||2021-02-09|15/12/2020|0.42||786100000||2020-10-28|15/09/2020|0.29||564500000||2020-08-18|15/06/2020|0.39||729100000||2020-04-24|15/03/2020|0.14||310000000|||2019-10-28|15/09/2019|0.19||447100000||2019-08-29|15/06/2019|0.22||509300000||2019-04-25|15/03/2019|0.16||343300000||2019-03-28|15/12/2018|0.11||448800000||2018-10-25|15/09/2018|0.18||438700000||2018-08-23|15/06/2018|0.17||449200000||2018-04-26|15/03/2018|0.14||300700000||2018-04-19|15/12/2017|0.37||1160000000|
2022-10-02 09:51:04|07839|100697|/equities/shandong-gold|SHANGHAICOMP|SS 600547|CNY|Materials|Metals & Mining|China|CNE000001FR7|16012|Shandong Gold Mining Co Ltd Stock Price Today (SS 600547) - Investing.com|71.63B|71630000000|17.13|22,567,776|-12.65%|16.58-23.82|16.8-17.17|16.82|4473429525|0.149|48.27|51.89B|51890000000|0.362|0.05|0.29%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0143|-0.6228|0|0.0777|0.1581|65.7796|1.8895|2022-11-02|15/09/2022||0.16|||2022-08-25|15/06/2022|0.04|0.14|16350000000||2022-04-19|15/03/2022|0.05|0.13|13480000000||2022-03-28|15/12/2021|0.115|-0.03|16230000000||2021-10-27|15/09/2021|0.024|-0.04|5840000000||2021-08-26|15/06/2021|0.13|0.13|4570000000||2021-04-29|15/03/2021|-0.07|0.11|7300000000||2021-03-30|15/12/2020|0.1|0.17|10000000000||2020-10-28|15/09/2020|0.16|0.19|20610000000||2020-08-27|15/06/2020|0.17|0.17|19090000000||2020-04-28|15/03/2020|0.1286|0.17|13970000000|||2019-10-29|15/09/2019|0.0786|0.18|25540000000||2019-08-29|15/06/2019|0.0929|0.1|20570000000||2019-04-26|15/03/2019|0.0867|0.31|10620000000||2019-03-27|15/12/2018|0.0255|0.2|17530000000||2018-10-29|15/09/2018|0.0357|0.07|11240000000||2018-08-14|15/06/2018|0.0612|0.2|11850000000||2018-04-27|15/03/2018|0.19|0.24|14170000000||2018-04-27|15/12/2017|0.13||12540000000|
2022-10-02 09:51:07|07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|SS 603586|CNY|Consumer Discretionary|Auto Components|China|CNE100003J64|3006|Shandong Gold Phoenix Co Ltd Stock Price Today (SS 603586) - Investing.com|2.63B|2630000000|13.40|5,442,545|16.02%|9.51-18.58|13.35-13.99|13.7|196052780|0.229|46.38|1.67B|1670000000|0.302|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|4|20|-0.024|0|0|1.0976|0.0226|26.7115|2.1745|2022-08-26|15/06/2022|0.3||498200000||2022-04-27|15/03/2022|0.05||411300000||2022-04-27|15/12/2021|-0.05||385400000||2021-10-28|15/09/2021|-0.01||377200000||2021-08-20|15/06/2021|-0.08||325100000||2021-04-28|15/12/2020|0.26||300300000||2020-10-30|15/09/2020|0.26||310900000||2020-07-27|15/06/2020|0.32||333300000||2020-04-28|15/03/2020|0.26||342300000||2020-04-27|15/12/2019|0.26||434900000||2019-10-28|15/09/2019|0.23||394800000|||2019-04-24|15/03/2019|0.19||391000000||2019-04-11|15/12/2018|0.04||363500000||2018-11-05|15/09/2018|0.2||349700000||2018-08-17|15/06/2018|0.16||364100000||2018-04-28|15/03/2018|0.01||322200000||2018-04-14|15/12/2017|0.14||383800000||2017-10-23|15/09/2017|0.21||379600000||2017-08-19|15/06/2017|0.26||384700000|
2022-10-02 09:51:10|07841|100553|/equities/sd-expressway|SHANGHAICOMP|SS 600350|CNY|Industrials|Transportation Infrastructure|China|CNE0000019Y2|6064|Shandong Hi-speed Co Ltd Stock Price Today (SS 600350) - Investing.com|26.21B|26210000000|5.43|9,313,399|-1.99%|4.95-6.02|5.35-5.48|5.37|4827212433|0.758|9.14|17.66B|17660000000|0.597|0.40|7.37%|Oct 24, 2022|2022-10-24|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|25|4|23|0.0119|0.4735|0.3325|-1.1927|0.2089|-8.1852|3.0822|2022-10-24|15/09/2022|||||2022-08-31|15/06/2022|0.15||4470000000||2022-04-28|15/03/2022|0.15|0.0905|3560000000|1970000000|2022-03-31|15/12/2021|0.21|0.1085|6200000000|2230000000|2021-10-30|15/09/2021|0.14|0.1043|3430000000|2140000000|2021-08-25|15/06/2021|0.15|0.1043|3620000000|2140000000|2021-04-29|15/03/2021|0.12|0.1002|2960000000|2050000000|2021-03-31|15/12/2020|0.15|0.1009|3780000000|2140000000|2020-10-30|15/09/2020|0.22|0.097|3540000000|2060000000|2020-08-26|15/06/2020|0.12|0.1|3310000000|2060000000|2020-04-24|15/03/2020|0.19|0.09|741450000|1980000000||2019-10-25|15/09/2019|0.1128|0.09|2080000000|1510000000|2019-08-29|15/06/2019|0.2019|0.11|1730000000|1770000000|2019-04-27|15/03/2019|0.1265|0.1|1590000000|1670000000|2019-03-29|15/12/2018|0.0412|0.07|2450000000|2160000000|2018-10-26|15/09/2018|0.0681|0.07|1700000000|1700000000|2018-08-31|15/06/2018|0.3939|0.12|1430000000|1650000000|2018-04-28|15/03/2018|0.1049|0.13|1140000000|1460000000|2018-03-31|15/12/2017|-0.0034|0.09|2200000000|1200000000
2022-10-02 09:51:15|07842|100848|/equities/sd-hiking|SHANGHAICOMP|SS 600735|CNY|Consumer Staples|Personal Products|China|CNE000000LQ9|1800|Shandong Hiking International Co Ltd Class A Stock Price Today (SS 600735) - Investing.com|2.59B|2590000000|6.04|8,023,152|0.5%|5.23-10.49|6.02-6.19|6.16|428778219|0.737|40.55|1.85B|1850000000|0.175|0.047|0.78%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|0.0153|0|0|0.0466|0.0311|43.6495|2.1895|2022-08-30|15/06/2022|0.05||470700000||2022-04-28|15/03/2022|0.03||446700000||2022-04-28|15/12/2021|0.05||533500000||2021-10-29|15/09/2021|0.05||395200000||2021-08-27|15/06/2021|0.05||318100000||2021-04-30|15/03/2021|0.03||327400000||2021-04-21|15/12/2020|0.03||304800000||2020-10-31|15/09/2020|0.03||340700000||2020-08-29|15/06/2020|0.03||299600000||2020-04-29|15/03/2020|0.03||297600000||2020-04-01|15/12/2019|0.03||339000000|||2019-08-30|15/06/2019|0.06||359100000||2019-04-29|15/03/2019|0.05||304200000||2019-03-30|15/12/2018|0.05||355700000||2018-10-31|15/09/2018|0.06||339400000||2018-08-29|15/06/2018|0.05||344500000||2018-04-28|15/03/2018|0.04||325200000||2018-03-30|15/12/2017|0.06||369400000||2017-10-31|15/09/2017|0.04||333000000|
2022-10-02 09:51:19|07843|100632|/equities/homey-aquatic|SHANGHAICOMP|SS 600467|CNY|Consumer Staples|Food Products|China|CNE000001H52|4468|Shandong Homey Aquatic Development Co Ltd Stock Price Today (SS 600467) - Investing.com|3.54B|3540000000|2.420|24,026,415|-5.47%|2.37-3.42|2.41-2.45|2.44|1460994304|0.267|57.92|1.2B|1200000000|0.042|0.014|0.58%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0099|0|-0.2297|0.1842|0.1021|56.9347|3.4987|2022-10-27|15/09/2022|||||2022-08-27|15/06/2022|0.02||382800000||2022-04-28|15/03/2022|0.01||227700000||2022-04-26|15/12/2021|0.01||236000000||2021-10-28|15/09/2021|0.01||358300000||2021-08-27|15/06/2021|0.02||437700000||2021-04-28|15/03/2021|0.01||221700000||2021-04-24|15/12/2020|0.01||238900000||2020-10-28|15/09/2020|0.01||355400000||2020-08-27|15/06/2020|0.02||417600000||2020-04-28|15/03/2020|0.01||218300000|||2019-10-24|15/09/2019|0.01||322400000||2019-08-29|15/06/2019|0.02||328300000||2019-04-27|15/03/2019|0.01||269000000||2019-04-26|15/12/2018|0.01||245500000||2018-10-24|15/09/2018|0.01||367000000||2018-08-27|15/06/2018|0.01||219100000||2018-04-28|15/03/2018|0.01||318200000||2018-04-26|15/12/2017|0.01||419800000|
2022-10-02 09:51:23|07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|SS 600426|CNY|Materials|Chemicals|China|CNE000001BM7|4102|Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (SS 600426) - Investing.com|61.94B|61940000000|29.17|17,768,875|-11.42%|25.77-36.88|28.4-29.59|28.65|2123319999|1.14|7.46|31.56B|31560000000|3.77|0.80|2.74%|Oct 24, 2022|2022-10-24|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|24|4|22|0.0086|0.0411|0.0863|0.1734|0.0712|12.5091|2.5345|2022-10-24|15/09/2022||0.82||7220000000|2022-08-31|15/06/2022|0.98|0.9633|8420000000|8410000000|2022-04-30|15/03/2022|1.15|1.15|8120000000|8110000000|2022-03-30|15/12/2021|0.775|0.5531|8400000000|5060000000|2021-10-28|15/09/2021|0.8581|0.86|6620000000|6620000000|2021-08-31|15/06/2021|1.05|0.8191|6610000000|4790000000|2021-04-17|15/03/2021|0.7462|0.7462|5000000000|5000000000|2021-03-27|15/12/2020|0.2385|0.4511|4070000000|3560000000|2020-10-28|15/09/2020|0.24|0.24|3050000000|3050000000|2020-08-12|15/06/2020|0.29|0.28|3030000000|3030000000|2020-04-30|15/03/2020|0.26|0.23|2960000000|2600000000||2019-10-26|15/09/2019|0.3696||3540000000|3540000000|2019-08-08|15/06/2019|0.41||3530000000|3530000000|2019-04-20|15/03/2019|0.4||3540000000||2019-03-19|15/12/2018|0.299||3510000000||2018-10-26|15/09/2018|0.53||3880000000||2018-08-10|15/06/2018|0.59||3560000000||2018-04-20|15/03/2018|0.45|0.45|3440000000||2018-03-30|15/12/2017|0.23||3180000000|
2022-10-02 09:51:27|07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|SS 603021|CNY|Materials|Containers & Packaging|China|CNE1000025F6|2355|Shandong Huapeng Glass Co Ltd Stock Price Today (SS 603021) - Investing.com|1.81B|1810000000|5.65|6,092,503|21.77%|4.07-6.22|5.44-5.79|5.44|319948070|0.56|-4.07|709.28M|709280000|-1.27|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0106|0|0|-0.1443|0.0275|-18.6724|2.8114|2022-08-25|15/06/2022|-0.18||155800000||2022-04-29|15/03/2022|-0.12||165700000||2022-04-29|15/12/2021|-0.78||181400000||2021-10-27|15/09/2021|-0.18||206300000||2021-08-19|15/06/2021|-0.18||267300000||2021-04-30|15/03/2021|-0.03||201600000||2021-03-22|15/12/2020|-0.03||343700000||2020-10-28|15/09/2020|-0.03||253700000||2020-08-21|15/06/2020|-0.03||247200000||2020-04-28|15/03/2020|0.01||149400000||2020-04-28|15/12/2019|-0.03||287800000|||2019-08-24|15/06/2019|-0.03||201700000||2019-04-27|15/12/2018|0.05||203700000||2019-04-26|15/03/2019|-0.03||171500000||2018-10-27|15/09/2018|-0.03||198800000||2018-08-25|15/06/2018|-0.03||205400000||2018-04-17|15/03/2018|-0.03||194000000||2018-03-16|15/12/2017|-0.03||227000000||2017-10-26|15/09/2017|0.04||220000000|
2022-10-02 09:51:30|07846|100521|/equities/huatai-paper|SHANGHAICOMP|SS 600308|CNY|Materials|Paper & Forest Products|China|CNE0000014Y3|6840|Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (SS 600308) - Investing.com|6.02B|6020000000|5.16|7,572,836|-29.51%|4.56-7.43|5.09-5.18|5.08|1167561419|0.603|11.64|15.35B|15350000000|0.472|0.2112|4.09%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0011|0|0|0.0653|0.0137|9.9376|0.4527|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|0.12||4030000000||2022-04-30|15/03/2022|0.17||3870000000||2022-03-31|15/12/2021|0.17||3760000000||2021-10-30|15/09/2021|0.17||3690000000||2021-08-21|15/06/2021|0.17||3550000000||2021-04-30|15/03/2021|0.17||3900000000||2021-04-24|15/12/2020|0.17||3440000000||2020-10-31|15/09/2020|0.17||3480000000||2020-08-22|15/06/2020|0.11||2800000000||2020-04-30|15/03/2020|0.17||2580000000|||2019-10-31|15/09/2019|0.14||3500000000||2019-08-31|15/06/2019|0.14||3370000000||2019-04-30|15/03/2019|0.06||3180000000||2019-03-30|15/12/2018|0.06||3630000000||2018-10-27|15/09/2018|0.18||3710000000||2018-08-25|15/06/2018|0.18||3750000000||2018-04-28|15/03/2018|0.14||3680000000||2018-03-17|15/12/2017|0.16||3760000000|
2022-10-02 09:51:33|07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|SS 603536|CNY|Consumer Staples|Food Products|China|CNE100002X00|1983|Shandong Huifa Foodstuff Co Ltd Stock Price Today (SS 603536) - Investing.com|1.56B|1560000000|6.39|4,882,589|-16.86%|5.93-11.08|6.34-6.55|6.46|244718600|0.925|-13.59|1.66B|1660000000|-0.537|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0028|0|0|0.2531|0.1431|27.571|2.4667|2022-08-24|15/06/2022|-0.11||374600000||2022-04-27|15/03/2022|-0.17||312500000||2022-04-19|15/12/2021|-0.3||506100000||2021-10-26|15/09/2021|-0.14||412500000||2021-08-20|15/06/2021|-0.2||433200000||2021-04-27|15/03/2021|-0.19||299100000||2021-03-10|15/12/2020|0.06||537000000||2020-10-21|15/09/2020|0.11||394900000||2020-08-20|15/06/2020|0.06||316200000||2020-04-27|15/03/2020|-0.09||161200000||2020-04-15|15/12/2019|0.31||500500000|||2019-08-21|15/06/2019|-0.13||216700000||2019-04-23|15/03/2019|-0.15||161200000||2019-03-12|15/12/2018|0.15||391000000||2018-10-24|15/09/2018|0.05||265900000||2018-08-24|15/06/2018|0.05||190900000||2018-04-24|15/03/2018|0.01||194000000||2018-03-13|15/12/2017|0.25||356600000||2017-10-24|15/09/2017|0.08||248400000|
2022-10-02 09:51:37|07848|100293|/equities/shandong-iron|SHANGHAICOMP|SS 600022|CNY|Materials|Metals & Mining|China|CNE000001JV1|21949|Shandong Iron and Steel Co Ltd Stock Price Today (SS 600022) - Investing.com|15.94B|15940000000|1.490|56,008,792|-27.67%|1.46-2.13|1.46-1.49|1.47|10698849554|0.247|75.91|105.57B|105570000000|0.021|0.06|4.03%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0041|0|0|0.126|0.1038|9.3686|0.2995|2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|0.05||29440000000||2022-04-29|15/03/2022|0.06||24110000000||2022-03-23|15/12/2021|-0.15||23560000000||2021-10-29|15/09/2021|0.07||28460000000||2021-08-27|15/06/2021|0.14||32160000000||2021-04-29|15/03/2021|0.06||26680000000||2021-03-31|15/12/2020|0.01||23400000000||2020-10-30|15/09/2020|0.02||23770000000||2020-08-28|15/06/2020|0.03||20760000000||2020-04-29|15/03/2020|0.01||19390000000|||2019-10-30|15/09/2019|-0.01||20630000000||2019-08-23|15/06/2019|0.04||18510000000||2019-04-26|15/03/2019|0.01||13840000000||2019-03-29|15/12/2018|-0.03||15360000000||2018-10-30|15/09/2018|0.07||15670000000||2018-08-17|15/06/2018|0.1||13070000000||2018-04-27|15/03/2018|0.06||11800000000||2018-03-30|15/12/2017|0.08||3990000000|
2022-10-02 09:51:40|07849|100728|/equities/jinjing|SHANGHAICOMP|SS 600586|CNY|Materials|Construction Materials|China|CNE000001C57|3453|Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (SS 600586) - Investing.com|12.49B|12490000000|8.740|97,402,002|-16.84%|5.2-12.75|8.67-8.95|8.75|1428770000|1|17.42|7.23B|7230000000|0.623|0.281|3.22%|Nov 04, 2022|2022-11-04|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|-0.0038|0|0|-0.3975|0.0468|14.7167|1.3395|2022-11-04|15/09/2022|||||2022-08-23|15/06/2022|0.15||1940000000||2022-04-12|15/12/2021|0.04||1830000000||2022-04-12|15/03/2022|0.10||1780000000||2021-10-12|15/09/2021|0.33||1750000000||2021-08-07|15/06/2021|0.30||1870000000||2021-04-23|15/03/2021|0.25||1470000000||2021-03-05|15/12/2020|0.1||1460000000||2020-10-31|15/09/2020|0.08||1240000000||2020-08-28|15/06/2020|0.03||1180000000||2020-04-30|15/03/2020|0.02||1000000000|||2019-10-31|15/09/2019|0.02||1270000000||2019-08-23|15/06/2019|0.04||1250000000||2019-04-30|15/03/2019|0.04||1210000000||2019-04-30|15/12/2018|-0.12||1460000000||2018-10-31|15/09/2018|0.03||1280000000||2018-08-18|15/06/2018|0.1||1230000000||2018-04-28|15/03/2018|0.04||1160000000||2018-03-26|15/12/2017|-0.02||1420000000|
2022-10-02 09:51:43|07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 601966|CNY|Consumer Discretionary|Auto Components|China|CNE100002GM3|17475|Shandong Linglong Tyre Co Ltd Stock Price Today (SS 601966) - Investing.com|26.48B|26480000000|18.20|13,184,012|-48.38%|16.5-44.21|18.1-18.76|18.53|1454731562|0.583|224.36|17.94B|17940000000|0.091|0.16|0.88%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.008|-0.1066|-0.0189|-0.156|0.014|22.219|2.0657|2022-10-24|15/09/2022||0.1698||5090000000|2022-08-26|15/06/2022|0.14|0.14|4050000000|4050000000|2022-04-29|15/12/2021|-0.1201|0.1951|4260000000|3600000000|2022-04-29|15/03/2022|0.153|0.1499|4350000000|4050000000|2021-10-30|15/09/2021|0.11|0.11|4280000000|5300000000|2021-08-27|15/06/2021|0.2|0.4835|5050000000|5670000000|2021-04-28|15/03/2021|0.3601|0.3634|4990000000|4990000000|2021-04-13|15/12/2020|0.45|0.387|5140000000|6230000000|2020-10-22|15/09/2020|0.5867|0.5677|5000000000|5000000000|2020-08-12|15/06/2020|0.4374|0.44|4660000000|4660000000|2020-04-22|15/03/2020|0.31|0.29|3580000000|3580000000||2019-10-29|15/09/2019|0.4089||4200000000|4300000000|2019-08-02|15/06/2019|0.36||4300000000||2019-04-26|15/03/2019|0.23||4000000000||2019-04-19|15/12/2018|0.25||4300000000||2018-10-31|15/09/2018|0.3||3800000000||2018-08-29|15/06/2018|0.25|0.25|3700000000|3700000000|2018-04-27|15/03/2018|0.19||3510000000||2018-04-23|15/12/2017|0.27||3600000000|
2022-10-02 09:51:47|07851|100842|/equities/lubei-chemical|SHANGHAICOMP|SS 600727|CNY|Materials|Chemicals|China|CNE000000KK4|2175|Shandong Lubei Chemical Co Ltd Stock Price Today (SS 600727) - Investing.com|3.53B|3530000000|6.67|7,149,135|-46.04%|6.65-13.08|6.65-6.77|6.71|528583135|0.661|11.92|5.23B|5230000000|0.631|0.10|1.50%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0136|0|0|0.5407|0.1643|23.7738|4.03|2022-08-17|15/06/2022|0.11||1470000000||2022-04-29|15/03/2022|0.1||1350000000||2022-03-24|15/12/2021|0.17||1320000000||2021-10-28|15/09/2021|0.25||1080000000||2021-07-28|15/06/2021|0.31||1200000000||2021-04-29|15/03/2021|0.2||927600000||2021-03-30|15/12/2020|0.07||726200000||2020-10-29|15/09/2020|0.13||888500000||2020-08-21|15/06/2020|0.13||363800000||2020-04-29|15/03/2020|0.08||295700000||2020-04-02|15/12/2019|0.06||368000000|||2019-08-27|15/06/2019|0.17||328100000||2019-04-29|15/03/2019|0.11||251800000||2019-03-20|15/12/2018|0.02||174600000||2018-10-26|15/09/2018|0.1||180100000||2018-08-29|15/06/2018|0.08||188500000||2018-04-26|15/03/2018|0.07||114700000||2018-03-22|15/12/2017|0.09||222100000||2017-10-31|15/09/2017|0.05||123100000|
2022-10-02 09:51:51|07852|100895|/equities/lukang-pharm|SHANGHAICOMP|SS 600789|CNY|Healthcare|Pharmaceuticals|China|CNE000000P61|6170|Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (SS 600789) - Investing.com|5.32B|5320000000|6.03|9,458,841|-13.98%|5.62-7.85|5.89-6.08|5.92|882205998|0.453|77.21|5.16B|5160000000|0.088|0.05|0.83%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0053|0|0|0.1146|0.0375|63.52|1.8595|2022-08-25|15/06/2022|0.02||1350000000||2022-04-15|15/03/2022|0.05||1320000000||2022-04-15|15/12/2021|-0||1340000000||2021-10-29|15/09/2021|0.02||1150000000||2021-08-27|15/06/2021|0.02||1100000000||2021-04-17|15/12/2020|-0||1140000000||2020-10-31|15/09/2020|0.02||1070000000||2020-08-29|15/06/2020|0.02||1040000000||2020-04-30|15/03/2020|0.02||960000000||2020-04-18|15/12/2019|0.02||1000000000||2019-10-30|15/09/2019|0.02||878300000|||2019-04-30|15/12/2018|0.03||956000000||2019-04-29|15/03/2019|0.07||937100000||2018-10-31|15/09/2018|0.03||796700000||2018-08-25|15/06/2018|0.05||699000000||2018-04-13|15/03/2018|0.13||877900000||2018-02-03|15/12/2017|0.12||715200000||2017-10-28|15/09/2017|0.02||609100000||2017-08-26|15/06/2017|0.03||641000000|
2022-10-02 09:51:54|07853|100447|/equities/ns-aluminium|SHANGHAICOMP|SS 600219|CNY|Materials|Metals & Mining|China|CNE000001139|18584|Shandong Nanshan Aluminium Co Ltd Stock Price Today (SS 600219) - Investing.com|35.61B|35610000000|3.010|113,572,400|-31.12%|2.93-5.16|2.99-3.05|2.97|11831126357|0.551|11.79|34.1B|34100000000|0.309|0.063|2.09%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0018|0.0651|0|0.2077|0.0725|15.9005|1.6118|2022-11-01|15/09/2022||0.07||28725000000|2022-08-26|15/06/2022|0.09|0.09|9050000000||2022-04-28|15/03/2022|0.06|0.06|8860000000||2022-03-31|15/12/2021|0.07|0.08|8340000000||2021-10-27|15/09/2021|0.08|0.09|7840000000||2021-08-27|15/06/2021|0.075|0.0733|6800000000|6800000000|2021-04-27|15/03/2021|0.04|0.04|5740000000||2021-04-16|15/12/2020|0.05|0.04|6700000000||2020-10-27|15/09/2020|0.05|0.03|5410000000|5410000000|2020-08-25|15/06/2020|0.05|0.05|5250000000|5250000000|2020-04-29|15/03/2020|0.035|0.02|4950000000|||2019-10-29|15/09/2019|0.04|0.05|10690000000||2019-08-27|15/06/2019|0.04|0.04|5640000000||2019-04-27|15/03/2019|0.02|0.03|4910000000|4910000000|2019-04-17|15/12/2018|0.00|0.01|5240000000||2018-10-31|15/09/2018|0.05|0.06|5300000000||2018-08-30|15/06/2018|0.06|0.05|5110000000||2018-04-28|15/03/2018|0.02|0.02|4560000000||2018-02-10|15/12/2017|0.0367|0.04|5090000000|
2022-10-02 09:51:58|07854|100686|/equities/pharm-glass|SHANGHAICOMP|SS 600529|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001BG9|0|Shandong Pharmaceutical Glass Co Ltd Stock Price Today (SS 600529) - Investing.com|17.24B|17240000000|28.97|7,439,676|-2.79%|18.63-45.45|28.81-29.83|29.03|594967747|0.613|27.97|3.86B|3860000000|1.02|0.30|1.04%|Oct 25, 2022|2022-10-25|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|-0.0004|-0.1458|-0.0022|0.1237|0.0479|28.9882|4.6586|2022-10-25|15/09/2022||0.32|||2022-08-23|15/06/2022|0.3|0.3|934400000||2022-04-26|15/12/2021|0.2|0.3|1070000000||2022-04-26|15/03/2022|0.26|0.29|1040000000||2021-10-26|15/09/2021|0.28|0.3|993500000||2021-08-24|15/06/2021|0.24|0.31|888000000|890000000|2021-04-27|15/12/2020|0.25||1120000000||2021-04-27|15/03/2021|0.26||926100000||2020-10-20|15/09/2020|0.25||780000000||2020-08-18|15/06/2020|0.21||775000000||2020-04-28|15/03/2020|0.23||760900000|||2019-10-22|15/09/2019|0.21||720000000||2019-08-20|15/06/2019|0.18||724000000||2019-04-23|15/03/2019|0.1857||711200000||2019-04-23|15/12/2018|0.23||663900000||2018-10-30|15/09/2018|0.22||620600000||2018-08-21|15/06/2018|0.1429||656000000||2018-04-24|15/03/2018|0.2||644400000||2018-02-28|15/12/2017|0.15||625800000|
2022-10-02 09:52:01|07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|SS 601019|CNY|Communication Services|Media|China|CNE100002TG8|10165|Shandong Publishing & Media Co Ltd Class A Stock Price Today (SS 601019) - Investing.com|12.75B|12750000000|6.11|5,669,736|0.16%|5.45-6.98|6.09-6.21|6.17|2086900000|0.247|8.90|11.08B|11080000000|0.75|0.35|5.73%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0926|-0.2065|0|0.2393|0.1324|11.0876|1.7495|2022-11-03|15/09/2022|||||2022-08-25|15/06/2022|0.31||2850000000||2022-04-29|15/03/2022|0.21||2040000000||2022-04-09|15/12/2021|0.21||3960000000||2021-10-30|15/09/2021|0.31||2240000000||2021-08-30|15/06/2021|0.31||2840000000||2021-04-29|15/03/2021|0.31||1850000000||2021-04-14|15/12/2020|0.32|0.44|4000000000||2020-10-29|15/09/2020|0.14||1930000000||2020-08-31|15/06/2020|0.15||2270000000||2020-04-30|15/03/2020|0.07||1540000000|||2019-10-31|15/09/2019|0.16|0.21|2070000000||2019-08-31|15/06/2019|0.26|0.31|2440000000||2019-04-29|15/03/2019|0.1||1750000000||2019-04-13|15/12/2018|0.17||2820000000||2018-10-30|15/09/2018|0.18||2130000000||2018-08-29|15/06/2018|0.26||2560000000||2018-04-28|15/03/2018|0.1||1840000000||2018-04-13|15/12/2017|0.22||2610000000|
2022-10-02 09:52:04|07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|SS 603026|CNY|Materials|Chemicals|China|CNE100001ZW4|1566|Shinghwa Advanced Material Group Co Ltd Stock Price Today (SS 603026) - Investing.com|19.6B|19600000000|96.68|4,226,150|-68.1%|84.89-318|96.68-99.99|99.71|202680000|0.58|22.84|6.89B|6890000000|4.71|0.30|0.31%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0075|0|0|-0.2917|0.0494|24.4343|2.26|2022-10-27|15/09/2022|||||2022-08-31|15/06/2022|0.99||1710000000||2022-04-27|15/03/2022|2.22||1770000000||2022-04-09|15/12/2021|2.16||2000000000||2021-10-28|15/09/2021|1.77||1410000000||2021-08-20|15/06/2021|1.14||1960000000||2021-04-29|15/03/2021|1.05||1680000000||2021-03-30|15/12/2020|1.05||1560000000||2020-10-31|15/09/2020|0.49||1180000000||2020-08-31|15/06/2020|-0.12||860000000||2020-04-21|15/03/2020|-0.09||870600000|||2019-10-18|15/09/2019|0.38||1200000000||2019-08-28|15/06/2019|0.44||1200000000||2019-04-17|15/03/2019|0.66||1140000000||2019-03-27|15/12/2018|0.18||1490000000||2018-10-23|15/09/2018|0.26||1100000000||2018-08-06|15/06/2018|0.26||1480000000||2018-04-27|15/03/2018|0.26||1250000000||2018-04-03|15/12/2017|0.26||1410000000|
2022-10-02 09:52:07|07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|SS 603029|CNY|Industrials|Machinery|China|CNE100002748|688|Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (SS 603029) - Investing.com|1.31B|1310000000|10.79|1,917,036|9.16%|8.85-20.92|10.68-10.97|10.88|121342000|0.181|42.92|532.93M|532930000|0.289|0.11|0.78%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|-0.0208|0|0|-1.141|0.3231|43.2953|5.9738|2022-08-18|15/06/2022|0.01||57540000||2022-04-29|15/03/2022|0.03||88700000||2022-04-08|15/12/2021|0.33||280600000||2021-10-28|15/09/2021|||106100000||2021-08-19|15/06/2021|0.04||54800000||2021-04-30|15/03/2021|0.02||80170000||2021-03-31|15/12/2020|0.23||180600000||2020-10-30|15/09/2020|-0.03||128400000||2020-08-28|15/06/2020|-0.03||63220000||2020-04-30|15/03/2020|-0.02||75880000||2020-04-01|15/12/2019|0.13||204500000|||2019-08-29|15/06/2019|-0.06||55810000||2019-04-29|15/03/2019|-0.05||75710000||2019-03-30|15/12/2018|0.21||129400000||2018-10-30|15/09/2018|0.02||125100000||2018-08-29|15/06/2018|-0.08||26500000||2018-04-26|15/03/2018|0.01||51350000||2018-03-31|15/12/2017|0.15||127800000||2017-10-27|15/09/2017|||95010000|
2022-10-02 09:52:12|07858|100884|/equities/xinchao-indust|SHANGHAICOMP|SS 600777|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000NJ0|238|Shandong Xinchao Energy Co Ltd Stock Price Today (SS 600777) - Investing.com|17B|17000000000|2.500|277,339,088|-7.75%|1.63-3.36|2.45-2.54|2.51|6800495825|0.49|10.68|6.75B|6750000000|0.245|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|-0.006|0|0|-3.1275|0.4686|23.6711|14.0919|2022-08-12|15/06/2022|0.16||2590000000||2022-04-29|15/12/2021|-0.02||1470000000||2022-04-28|15/03/2022|0.01||1680000000||2021-10-28|15/09/2021|0.01||1240000000||2021-08-12|15/06/2021|0.01||897600000||2021-04-30|15/12/2020|-0.4||518500000||2020-10-30|15/09/2020|0.01||1160000000||2020-08-14|15/06/2020|0.01||886100000||2020-04-23|15/03/2020|0.01||1580000000||2020-03-31|15/12/2019|0.01||1690000000||2019-10-29|15/09/2019|0.09||1710000000|||2019-04-30|15/12/2018|-0.01||1220000000||2019-04-25|15/03/2019|-0.02||1270000000||2018-10-26|15/09/2018|0.06||1410000000||2018-08-10|15/06/2018|0.02||1180000000||2018-04-27|15/03/2018|0.01||966500000||2018-04-20|15/12/2017|0.05||935700000||2017-10-25|15/09/2017|0.01||470600000||2017-08-23|15/06/2017|0.01||57740000|
2022-10-02 09:52:15|07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|SS 601028|CNY|Materials|Metals & Mining|China|CNE100001914|79|Shandong Yulong Gold Co Ltd Stock Price Today (SS 601028) - Investing.com|18.13B|18130000000|23.15|4,777,852|29.04%|15.83-25.78|22.74-23.41|22.78|783025760|0.336|71.41|10.75B|10750000000|0.343|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|22|-0.0021|0|0|-0.9318|0.8926|54.7131|3.7277|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|0.04||2200000000||2022-04-27|15/03/2022|0.1||2780000000||2022-04-20|15/12/2021|0.07||2510000000||2021-10-23|15/09/2021|0.14||3260000000||2021-08-21|15/06/2021|0.13||3100000000||2021-04-30|15/03/2021|0.13||2480000000||2021-04-20|15/12/2020|0.03||2730000000||2020-10-31|15/09/2020|0.05||4860000000||2020-08-21|15/06/2020|0.05||2970000000||2020-04-30|15/03/2020|0.03||1340000000|||2019-10-31|15/09/2019|-0.01||78390000||2019-08-28|15/06/2019|-0||100900000||2019-04-25|15/03/2019|-0.01||79130000||2019-04-25|15/12/2018|-0.08||325400000||2018-10-31|15/09/2018|0.01||313200000||2018-08-30|15/06/2018|0.1||513400000||2018-04-27|15/03/2018|||370900000||2018-03-30|15/12/2017|0.01||394600000|
2022-10-02 09:52:21|07860|100941|/equities/sgsb-group|SHANGHAICOMP|SS 600843|CNY|Industrials|Machinery|China|CNE000000C41|3390|Shang Gong Group Co Ltd A Stock Price Today (SS 600843) - Investing.com|2.78B|2780000000|4.68|4,669,717|-23.03%|4.26-7.28|4.65-4.74|4.72|707413602|0.435|42.33|3.12B|3120000000|0.062|0.05|1.07%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0026|0|0|0.0774|0.0102|66.46|1.8005|2022-08-30|15/06/2022|0.03||770400000||2022-04-29|15/03/2022|0.06||726200000||2022-04-29|15/12/2021|-0.04||864600000||2021-10-29|15/09/2021|0.01||755000000||2021-07-27|15/06/2021|0.06||768000000||2021-04-30|15/12/2020|0.08||790300000||2020-10-31|15/09/2020|0.04||824200000||2020-08-29|15/06/2020|0.03||820100000||2020-04-30|15/03/2020|||630100000||2020-03-31|15/12/2019|0.01||807400000||2019-10-30|15/09/2019|0.02||781100000|||2019-04-29|15/03/2019|0.06||806400000||2019-04-16|15/12/2018|0.01||907500000||2018-10-31|15/09/2018|0.06||798300000||2018-08-31|15/06/2018|0.1||793400000||2018-04-28|15/03/2018|0.08||701400000||2018-04-17|15/12/2017|0.01||791300000||2017-10-31|15/09/2017|0.12||741100000||2017-08-31|15/06/2017|0.12||806700000|
2022-10-02 09:52:24|07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|SS 900924|USD|Industrials|Machinery|China|CNE000000FY5|3390|Shang Gong Group Co Ltd B Stock Price Today (SS 900924) - Investing.com|390.02M|390020000|0.349|376,625|-6.93%|0.34-0.439|0.343-0.35|0.348|707413602|0.435|42.33|489.07M|489070000|0.062|0.0074|2.13%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|5|-0.0038|0|0|1.5436|0.0002|7.1625|0.22|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-08-31|15/06/2019|||||2019-04-16|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-28|15/03/2018|0.08||701400000|||2017-10-31|15/09/2017|0.12||741100000||2017-08-31|15/06/2017|0.12||806700000||2017-04-29|15/03/2017|0.11||725900000||2017-04-06|15/12/2016|||713900000|||||
2022-10-02 09:52:28|07862|100812|/equities/yatong|SHANGHAICOMP|SS 600692|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BH9|855|Shang Hai Ya Tong Co Ltd Stock Price Today (SS 600692) - Investing.com|1.95B|1950000000|5.55|6,774,685|-3.48%|5.09-8.62|5.53-5.68|5.61|351764064|0.234|59.46|1.39B|1390000000|0.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0108|0|0|-0.9461|0.4284|57.3129|3.9755|2022-08-25|15/06/2022|-0.01||134600000||2022-04-28|15/03/2022|0.01||262600000||2022-04-11|15/12/2021|0.09||613600000||2021-10-27|15/09/2021|0.02||379100000||2021-08-25|15/06/2021|0.01||323400000||2021-04-28|15/03/2021|0.01||189900000||2021-03-25|15/12/2020|0.19||788500000||2020-10-22|15/09/2020|-0.01||90400000||2020-08-26|15/06/2020|0.02||94650000||2020-04-28|15/03/2020|-0.04||29010000||2020-03-26|15/12/2019|0.05||277500000|||2019-08-29|15/06/2019|0.02||245200000||2019-04-24|15/03/2019|0.02||160700000||2019-03-28|15/12/2018|0.02||209300000||2018-10-26|15/09/2018|0.03||154300000||2018-08-29|15/06/2018|0.04||193800000||2018-04-26|15/03/2018|0.02||176500000||2018-03-30|15/12/2017|0.07||289000000||2017-10-28|15/09/2017|0.05||245800000|
2022-10-02 09:52:31|07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|SS 603329|CNY|Industrials|Air Freight & Logistics|China|CNE100002T30|500|Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (SS 603329) - Investing.com|2.69B|2690000000|16.92|8,787,688|32.19%|11.7-21.42|16.9-17.8|17.75|158756195|1.29|12.53|3.49B|3490000000|1.53|0.30|1.77%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|-0.0333|0|0|-0.8014|0.2436|1.813|1.41|2022-08-23|15/06/2022|0.76||1170000000||2022-04-27|15/03/2022|0.36||707200000||2022-04-27|15/12/2021|0.19||910100000||2021-10-27|15/09/2021|0.22||711900000||2021-08-25|15/06/2021|0.3||589400000||2021-04-21|15/12/2020|0.04||492900000||2020-10-28|15/09/2020|0.25||513800000||2020-08-26|15/06/2020|0.13||398000000||2020-04-29|15/12/2019|-0.62||404400000||2020-04-29|15/03/2020|0.07||329300000||2019-10-30|15/09/2019|-0.27||365000000|||2019-04-24|15/12/2018|-0.01||566500000||2019-04-24|15/03/2019|0.05||543900000||2018-10-30|15/09/2017|0.16||460400000||2018-10-30|15/09/2018|0.07||464000000||2018-08-24|15/06/2018|0.17||333000000||2018-04-26|15/03/2018|0.12||386500000||2018-02-03|15/12/2017|0.78||1700000000||2017-12-12|15/06/2017|0.29||323700000|
2022-10-02 09:52:35|07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|SS 603214|CNY|Consumer Discretionary|Specialty Retail|China|CNE100002ZL5|3028|Shanghai Aiyingshi Co Ltd Stock Price Today (SS 603214) - Investing.com|2.57B|2570000000|18.27|3,934,543|-16.61%|14.4-29.72|18.13-18.68|18.76|140516936|-0.188|46.31|3.38B|3380000000|0.481|0.20|1.09%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.076|-0.1403|-0.2474|0.1818|0.1853|34.3652|2.0048|2022-10-25|15/09/2022|||||2022-08-18|15/06/2022|0.38|0.38|1010000000|1010000000|2022-04-28|15/03/2022|-0.09||855000000||2022-04-15|15/12/2021|0.28||999000000||2021-10-26|15/09/2021|-0.09||512000000|512110000|2021-08-20|15/06/2021|0.25|0.25|599000000|598510000|2021-04-23|15/03/2021|0.08||540000000||2021-04-02|15/12/2020|0.39|0.57|646170000||2020-10-22|15/09/2020|0.2|0.2|514170000||2020-08-18|15/06/2020|0.255|0.29|576800000||2020-04-23|15/03/2020|0.0536|0.1|518980000|||2019-10-22|15/09/2019|0.1786||562000000||2019-08-13|15/06/2019|0.3143||633960000||2019-04-23|15/03/2019|0.1286|0.14|545100000|54519000000|2019-04-08|15/12/2018|0.3857||614730000||2018-10-24|15/09/2017|0.19||411400000||2018-10-24|15/09/2018|0.17||503500000||2018-08-28|15/06/2017|0.32||455800000||2018-08-28|15/06/2018|0.37||536000000|
2022-10-02 09:52:38|07865|100774|/equities/aj-corp|SHANGHAICOMP|SS 600643|CNY|Financial|Diversified Financial Services|China|CNE0000008S7|886|Shanghai AJ Group Co Ltd Stock Price Today (SS 600643) - Investing.com|8.56B|8560000000|5.31|7,051,783|-24.14%|5.3-7.28|5.31-5.39|5.32|1612172278|0.553|11.33|3.73B|3730000000|0.518|0.22|4.14%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0066|0.0094|0|0.0119|0.0513|13.8005|5.325|2022-11-02|15/09/2022|||||2022-08-26|15/06/2022|0.16||823200000||2022-04-26|15/03/2022|0.18||903600000||2022-03-31|15/12/2021|0.00||896800000||2021-10-28|15/09/2021|0.17||1110000000||2021-08-28|15/06/2021|0.34||1090000000||2021-04-28|15/03/2021|0.20||1230000000||2021-03-31|15/12/2020|0.2||1350000000||2020-10-29|15/09/2020|0.23||1010000000||2020-08-29|15/06/2020|0.23||1180000000||2020-04-29|15/03/2020|0.18||836200000|||2019-10-30|15/09/2019|0.24||830000000||2019-08-30|15/06/2019|0.23||1090000000||2019-04-30|15/03/2019|0.1615|0.16|857000000|857000000|2019-03-30|15/12/2018|0.21||838000000||2018-10-31|15/09/2018|0.17||582000000||2018-08-30|15/06/2018|0.14||390800000||2018-04-28|15/03/2018|0.11||460600000||2018-03-30|15/12/2017|0.17||849500000|
2022-10-02 09:52:41|07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|SS 603881|CNY|Information Technology|IT Services|China|CNE100002R57|491|Shanghai AtHub Co Ltd Stock Price Today (SS 603881) - Investing.com|6.98B|6980000000|21.22|4,840,933|-32.46%|21.12-45.59|21.12-21.67|21.43|328927197|0.674|86.96|1.29B|1290000000|0.289|0.034|0.16%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0021|-0.0852|0.0396|0.3322|0.1864|85.6029|13.7933|2022-11-03|15/09/2022||0.13||367000000|2022-08-20|15/06/2022|0.1|0.14|369780000|358000000|2022-04-30|15/03/2022|0.15|0.15|343000000|354000000|2022-03-18|15/12/2021|0.02|0.16|351000000|311000000|2021-10-29|15/09/2021|0.13|0.13|302500000|301000000|2021-08-21|15/06/2021|0.09|0.0853|287000000|286600000|2021-04-29|15/03/2021|0.12|0.1|263000000|263000000|2021-03-20|15/12/2020|0.095|0.11|258000000|263940000|2020-10-30|15/09/2020|0.21|0.13|258310000|238000000|2020-08-29|15/06/2020|0.13|0.14|219400000|215500000|2020-04-29|15/03/2020|0.14|0.14|174000000|||2019-10-30|15/09/2019|0.2327|0.23|168900000|272000000|2019-08-24|15/06/2019|0.16|0.21|388000000|257000000|2019-04-29|15/03/2019|0.17|0.19|190800000|226000000|2019-03-15|15/12/2018|0.22|0.17|416900000|306000000|2018-10-30|15/09/2018|0.14||170000000||2018-08-18|15/06/2018|0.15||171800000||2018-04-28|15/03/2018|0.16||150800000||2018-03-22|15/12/2017|0.16||154600000|
2022-10-02 09:52:46|07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|SS 600827|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000CB0|32409|Shanghai Bailian Group Co Ltd A Stock Price Today (SS 600827) - Investing.com|17.06B|17060000000|10.10|7,880,044|-30.01%|9.77-14.91|10.05-10.34|10.23|1784168117|0.88|148.68|34.6B|34600000000|0.072|0.15|1.49%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0009|0.0201|-0.0339|0.9043|-0.0072|34.187|0.5535|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|-0.15||6820000000||2022-04-30|15/12/2021|0.1||8140000000|8858000000|2022-04-30|15/03/2022|0.09||10290000000|10290000000|2021-10-30|15/09/2021|0.04||8100000000|8380000000|2021-08-31|15/06/2021|0.13||8070000000||2021-04-30|15/12/2020|0.2||8940000000||2021-04-30|15/03/2021|0.15||10340000000||2020-10-31|15/09/2020|0.1||9110000000|9670000000|2020-08-29|15/06/2020|0.13||8990000000||2020-04-30|15/03/2020|0.01||9840000000|||2019-10-31|15/09/2019|0.06|0.17|11260000000|11250000000|2019-08-31|15/06/2019|0.16|0.18|11860000000|11920000000|2019-04-30|15/03/2019|0.18|0.21|14240000000|15330000000|2019-04-30|15/12/2018|0.1|0.03|12660000000|11650000000|2018-10-31|15/09/2018|0.06|0.06|10940000000|10940000000|2018-08-28|15/06/2018|0.16|0.16|11280000000|11280000000|2018-04-28|15/03/2018|0.1716|0.15|13560000000|13560000000|2018-02-28|15/12/2017|0.0919|0.08|12090000000|12450000000
2022-10-02 09:52:51|07868|101183|/equities/friendship-b|SHANGHAICOMP|SS 900923|USD|Consumer Staples|Food & Staples Retailing|China|CNE000000FG2|32409|Shanghai Bailian Group Co Ltd B Stock Price Today (SS 900923) - Investing.com|2.4B|2400000000|0.670|157,046|-26.54%|0.668-0.917|0.67-0.684|0.676|1784168117|0.88|148.68|5.43B|5430000000|0.072|0.0225|3.35%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.0085|0.0363|-0.0453|-0.035|0.0136|2.9113|0.0429|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|-0.15||6820000000||2022-04-30|15/03/2022|0.09|0.09|10290000000|10290000000|2022-04-30|15/12/2021|0.1||8140000000|8858000000|2021-10-30|15/09/2021|0.04||8100000000|8380000000|2021-08-31|15/06/2021|0.13||8070000000||2021-04-30|15/03/2021|0.15|0.15|10340000000||2021-04-30|15/12/2020|0.2||8940000000||2020-10-31|15/09/2020|0.10||||2020-08-29|15/06/2020|0.14||||2020-04-30|15/03/2020||||||2019-10-31|15/09/2019||||11246000000|2019-08-31|15/06/2019||||11923000000|2019-04-30|15/12/2018||||11652000000|2018-10-31|15/09/2018|0.06|0.1||11381000000|2018-08-28|15/06/2018|0.16|0.11||11738000000|2018-04-28|15/03/2018|0.17||13560000000|12619000000|2018-02-03|15/12/2017|0.09|0.08|12090000000|12447000000|2017-10-31|15/09/2017|0.03|0.09|10450000000|11450000000
2022-10-02 09:52:54|07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|SS 603197|CNY|Consumer Discretionary|Auto Components|China|CNE100002X83|4564|Shanghai Baolong Automotive Corp Stock Price Today (SS 603197) - Investing.com|9.17B|9170000000|44.12|5,637,256|64.26%|27-74.45|43.13-46.82|46.39|207755908|0.262|48.86|4.06B|4060000000|1.01|0.66|1.44%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0015|-0.1145|0|0.1609|0.4643|35.0962|2.6257|2022-11-02|15/09/2022||0.42||3898000000|2022-08-31|15/06/2022|0.09|0.31|1100000000|1100000000|2022-04-28|15/12/2021|0.21|0.24|1060000000||2022-04-28|15/03/2022|0.21||965000000|965000000|2021-10-28|15/09/2021|0.49|0.34|939000000||2021-08-31|15/06/2021|0.23||968600000||2021-04-28|15/12/2020|0.26|0.38|1020000000||2021-04-28|15/03/2021|0.26||931800000||2020-10-28|15/09/2020|0.46|0.45|928800000||2020-08-29|15/06/2020|0.11|0.11|610500000||2020-06-17|15/12/2019|0.33||960300000|||2019-10-30|15/09/2019|0.39||840000000||2019-08-31|15/06/2019|0.13||78300000||2019-04-30|15/03/2019|0.21||738200000||2019-04-04|15/12/2018|0.19||619200000||2018-10-31|15/09/2018|0.22||547500000||2018-08-30|15/06/2018|0.22||552000000||2018-04-26|15/03/2018|0.3||586000000||2018-02-03|15/12/2017|0.18||577100000|
2022-10-02 09:52:58|07870|100943|/equities/baosight|SHANGHAICOMP|SS 600845|CNY|Information Technology|Software|China|CNE000000C66|4206|Shanghai Baosight Software Co Ltd A Stock Price Today (SS 600845) - Investing.com|64.62B|64620000000|36.79|4,289,135|-27.53%|29.81-59.11|36.58-37.99|37.76|1976180107|0.491|40.19|12.4B|12400000000|0.953|1.00|2.09%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.006|-0.0404|-0.0039|0.0175|0.0932|33.1243|7.9741|2022-10-24|15/09/2022||0.3231|||2022-08-24|15/06/2022|0.27|0.3231|2470000000|2470000000|2022-04-28|15/03/2022|0.2308|0.32|2500000000|2500000000|2022-03-29|15/12/2021|0.27|0.27|4350000000||2021-10-30|15/09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|15/06/2021|0.35|0.33|2740000000||2021-04-20|15/03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|15/12/2020|0.2062||3810000000||2020-10-28|15/09/2020|0.27||2290000000||2020-08-20|15/06/2020|0.33||2120000000||2020-04-22|15/03/2020|0.24||1300000000|||2019-10-25|15/09/2019|0.19||1700000000||2019-08-20|15/06/2019|0.18||1350000000||2019-04-13|15/03/2019|0.23||1340000000||2019-04-13|15/12/2018|0.17||1640000000||2018-10-27|15/09/2018|0.25||1420000000||2018-08-17|15/06/2018|0.17||1400000000||2018-04-24|15/03/2018|0.17||1010000000||2018-03-20|15/12/2017|0.13||1590000000|
2022-10-02 09:53:02|07871|101185|/equities/baosight-b|SHANGHAICOMP|SS 900926|USD|Information Technology|Software|China|CNE000000GG0|4206|Shanghai Baosight Software Co Ltd B Stock Price Today (SS 900926) - Investing.com|9.08B|9080000000|2.910|1,328,164|1.04%|2.485-3.86|2.851-2.933|2.918|1976180107|0.491|39.72|1.95B|1950000000|0.953|0.1492|3.94%|Oct 24, 2022|2022-10-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|14|0.012|-0.0157|-0.0039|0.0526|0.0078|2.2869|0.5591|2022-10-24|15/09/2022||0.3231|||2022-08-24|15/06/2022||0.3231|2470000000|2470000000|2022-04-28|15/03/2022|0.2308|0.32|2500000000|2500000000|2022-03-29|15/12/2021|0.27|0.27|4350000000||2021-10-30|15/09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|15/06/2021|0.35|0.33|2740000000||2021-04-20|15/03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|15/12/2020|0.2062||3810000000||2020-10-28|15/09/2020|0.27||||2020-08-20|15/06/2020|0.24||||2020-04-22|15/03/2020|0.24|||||2019-10-25|15/09/2019|||||2019-08-20|15/06/2019|||||2019-04-13|15/12/2018|||||2018-10-25|15/09/2018|||||2018-08-17|15/06/2018|||||2018-04-24|15/03/2018|0.17||1010000000||2018-03-20|15/12/2017|0.13||1590000000||2017-10-28|15/09/2017|0.15||1140000000|
2022-10-02 09:53:05|07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|SS 601968|CNY|Materials|Containers & Packaging|China|CNE1000022Q0|1297|Shanghai Baosteel Packaging Co Ltd Stock Price Today (SS 601968) - Investing.com|8.62B|8620000000|7.61|3,287,657|-12.83%|5.36-10.66|7.59-7.8|7.79|1133039174|0.746|35.16|7.62B|7620000000|0.225|0.12|1.58%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.014|0|0|0.4456|0.0584|45.2565|1.1955|2022-08-26|15/06/2022|0.06||1980000000||2022-04-29|15/03/2022|0.06||1850000000||2022-04-29|15/12/2021|0.06||2010000000||2021-10-29|15/09/2021|0.04||1770000000||2021-08-27|15/06/2021|0.07||1670000000||2021-04-29|15/12/2020|0.01||1660000000||2020-10-29|15/09/2020|0.07||1610000000||2020-08-28|15/06/2020|0.09||1540000000||2020-04-29|15/03/2020|0.02||985600000||2020-04-29|15/12/2019|0.06||1710000000||2019-10-23|15/09/2019|0.03||1500000000|||2019-04-29|15/03/2019|0.02||1420000000||2019-04-11|15/12/2018|0.02||1170000000||2018-10-30|15/09/2018|0.02||1310000000||2018-08-27|15/06/2018|0.02||1350000000||2018-04-27|15/03/2018|-0||1150000000||2018-03-31|15/12/2017|0.03||1070000000||2017-10-27|15/09/2017|||1290000000||2017-08-29|15/06/2017|-0||1240000000|
2022-10-02 09:53:08|07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|SS 603009|CNY|Consumer Discretionary|Auto Components|China|CNE100001TD7|1310|Shanghai Beite Technology Co Ltd Stock Price Today (SS 603009) - Investing.com|2.18B|2180000000|6.08|15,687,528|-0.98%|4.86-9.29|6.05-6.23|6.18|358730089|0.535|47.62|1.74B|1740000000|0.139|0.064|1.05%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|0.0094|0|0|-0.1038|0.0341|63.5289|2.2967|2022-08-24|15/06/2022|0.01||353200000||2022-04-29|15/03/2022|0.07||428300000||2022-04-07|15/12/2021|0.04||464000000||2021-10-27|15/09/2021|0.03||389500000||2021-07-29|15/06/2021|0.05||455100000||2021-04-27|15/03/2021|0.06||429300000||2021-03-31|15/12/2020|0.06||477500000||2020-10-31|15/09/2020|0.04||392400000||2020-08-15|15/06/2020|-0.02||356400000||2020-04-29|15/03/2020|0.01||244200000||2020-04-29|15/12/2019|-0.44||360600000|||2019-08-27|15/06/2019|0.04||322100000||2019-04-29|15/12/2018|0.01||343800000||2019-04-28|15/03/2019|0.03||265300000||2018-10-26|15/09/2018|0.02||299600000||2018-08-21|15/06/2018|0.06||316300000||2018-04-24|15/03/2018|0.07||288700000||2018-04-10|15/12/2017|0.1||265900000||2017-10-31|15/09/2017|0.02||197600000|
2022-10-02 09:53:12|07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|SS 603037|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z73|561|Shanghai Carthane Co Ltd Stock Price Today (SS 603037) - Investing.com|1.53B|1530000000|14.83|1,301,820|-9.02%|13.19-25.98|14.83-15.37|15.3|103222430|0.476|27.43|540.32M|540320000|0.643|0.60|4.05%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0067|0|0|0.0365|0.0311|25.8105|4.0371|2022-11-02|15/09/2022|||||2022-08-23|15/06/2022|0.14||152000000||2022-04-29|15/03/2022|0.12||120700000||2022-04-26|15/12/2021|0.19||172200000||2021-10-28|15/09/2021|0.2||125000000||2021-08-24|15/06/2021|0.21||122400000||2021-04-30|15/03/2021|0.21||128800000||2021-04-27|15/12/2020|0.31||163100000||2020-10-30|15/09/2020|0.22||128200000||2020-08-25|15/06/2020|0.10||116300000||2020-04-30|15/03/2020|0.10||86700000|||2019-10-30|15/09/2019|0.13||110000000||2019-08-20|15/06/2019|0.19||121700000||2019-04-28|15/03/2019|0.38||138500000||2019-04-23|15/12/2018|0.24||133700000||2018-10-30|15/09/2018|0.21||124100000||2018-08-21|15/06/2018|0.35||140200000||2018-04-27|15/03/2018|0.41||151000000||2018-04-24|15/12/2017|0.25||115200000|
2022-10-02 09:53:15|07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|SS 603887|CNY|Industrials|Construction & Engineering|China|CNE1000030H2|1154|Shanghai Chengdi Construction Corp Ltd Stock Price Today (SS 603887) - Investing.com|2.8B|2800000000|6.21|4,473,626|-24.18%|6.15-13.34|6.16-6.25|6.18|450750079|0.766|-4.36|2.64B|2640000000|-1.53|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0353|0|0|-1.0483|0.1763|31.0462|4.5086|2022-10-28|15/09/2022|||||2022-08-27|15/06/2022|-0.05||424700000||2022-04-30|15/12/2021|-2.24||1170000000||2022-04-30|15/03/2022|0.07||558000000||2021-10-28|15/09/2021|-0.09||488700000||2021-08-27|15/06/2021|0.06||682100000||2021-04-28|15/03/2021|0.2||567500000||2021-03-31|15/12/2020|0.29||1400000000||2020-10-13|15/09/2020|0.26||978300000||2020-08-28|15/06/2020|0.27||1040000000||2020-04-29|15/03/2020|0.27||518200000|||2019-10-30|15/09/2019|0.44||783000000||2019-08-30|15/06/2019|0.59||879400000||2019-04-29|15/03/2019|0.16||358100000||2019-04-11|15/12/2018|0.01||238200000||2018-10-26|15/09/2018|0.15||355400000||2018-08-17|15/06/2018|0.23||433600000||2018-04-27|15/03/2018|0.11||233200000||2018-04-17|15/12/2017|0.1||204700000|
2022-10-02 09:53:18|07876|100763|/equities/jinling|SHANGHAICOMP|SS 600621|CNY|Financial|Capital Markets|China|CNE0000006D3|1692|Shanghai Chinafortune Co Ltd Stock Price Today (SS 600621) - Investing.com|11.27B|11270000000|10.62|23,191,099|-26.61%|9.2-14.86|10.61-10.89|10.78|1060899292|0.724|25.54|2.52B|2520000000|0.479|0.14|1.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0012|0|0|0.8402|0.2162|91.6853|8.6541|2022-08-29|15/06/2022|0.11||643400000||2022-04-27|15/03/2022|0.08||632900000||2022-03-29|15/12/2021|0.01||653600000||2021-10-28|15/09/2021|0.29||711000000||2021-08-25|15/06/2021|0.09||500200000||2021-04-29|15/03/2021|0.07||447600000||2021-03-31|15/12/2020|0.03||448000000||2020-10-30|15/09/2020|0.1||524100000||2020-08-27|15/06/2020|0.44||403700000||2020-04-29|15/03/2020|0.09||415800000||2020-03-31|15/12/2019|-0.02||362400000|||2019-08-27|15/06/2019|0.01||302900000||2019-04-24|15/03/2019|0.06||269900000||2019-03-29|15/12/2018|-0.02||258800000||2018-10-30|15/09/2018|||307700000||2018-08-28|15/06/2018|0.01||310200000||2018-04-20|15/03/2018|0.02||300600000||2018-03-22|15/12/2017|0.79||2380000000||2017-10-25|15/09/2017|0.04||399100000|
2022-10-02 09:53:21|07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|SS 900908|USD|Materials|Chemicals|China|CNE0000004C0|994|Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (SS 900908) - Investing.com|1.31B|1310000000|0.607|1,305,990|-8.17%|0.59-0.785|0.602-0.612|0.606|1156399976|0.628|6.72|1.15B|1150000000|1.72|0.0596|9.82%|Oct 28, 2022|2022-10-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|5|-0.0116|0|0|0.5921|-0.1468|2.52|0.262|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-09|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-27|15/06/2020|||||2020-04-30|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-21|15/06/2019|||||2019-04-30|15/03/2019|||||2019-04-18|15/12/2018|||||2018-10-26|15/09/2018|||||2018-08-24|15/06/2018|||||2018-04-20|15/03/2018|0.0239||255520000||2018-03-16|15/12/2017|0.34||1810000000|
2022-10-02 09:53:25|07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|SS 603012|CNY|Industrials|Machinery|China|CNE100002292|1783|Shanghai Chuangli Group Co Ltd Stock Price Today (SS 603012) - Investing.com|3.64B|3640000000|5.60|16,158,249|-3.78%|5-7.06|5.59-5.84|5.83|650480000|0.171|12.14|2.67B|2670000000|0.535|0.08|1.43%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.021|0|0|0.1588|0.1167|21.3885|3.0257|2022-08-25|15/06/2022|0.11||569700000||2022-04-27|15/03/2022|0.13||390800000||2022-04-26|15/12/2021|0.13||920100000||2021-10-27|15/09/2021|0.16||772400000||2021-08-13|15/06/2021|0.11||587500000||2021-04-24|15/12/2020|0.17||632600000||2020-10-28|15/09/2020|0.13||573800000||2020-08-27|15/06/2020|0.2||706600000||2020-04-29|15/03/2020|0.08||374300000||2020-04-28|15/12/2019|0.12||708900000||2019-10-28|15/09/2019|0.14||579600000|||2019-04-25|15/12/2018|0.08||583900000||2019-04-24|15/03/2019|0.07||312700000||2018-10-30|15/09/2018|0.09||365300000||2018-08-28|15/06/2018|0.1||410600000||2018-04-26|15/03/2018|0.05||247800000||2018-02-03|15/12/2017|0.07||372900000||2017-10-25|15/09/2017|0.04||336200000||2017-08-29|15/06/2017|0.08||353200000|
2022-10-02 09:53:29|07879|100403|/equities/shanghai-const|SHANGHAICOMP|SS 600170|CNY|Industrials|Construction & Engineering|China|CNE000000WR4|48609|Shanghai Construction Group Co Ltd Stock Price Today (SS 600170) - Investing.com|22.48B|22480000000|2.53|29,982,437|-38.29%|2.51-4.11|2.51-2.56|2.53|8885939744|0.181|16.52|245.03B|245030000000|0.163|0.145|5.73%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0031|-0.2917|-0.0002|0.4914|0.0358|15.1852|0.16|2022-11-02|15/09/2022||0.2|||2022-08-31|15/06/2022|-0.09|0.16|46160000000||2022-04-30|15/03/2022|0.02|0.02|53030000000||2022-04-09|15/12/2021|0.09|0.14|72500000000||2021-10-30|15/09/2021|0.13|0.13|73340000000||2021-08-31|15/06/2021|0.14|0.15|71880000000||2021-04-30|15/03/2021|0.02||63300000000||2021-04-24|15/12/2020|0.12|0.18|65910000000||2020-10-31|15/09/2020|0.11|0.12|61280000000||2020-08-29|15/06/2020|0.13||63590000000||2020-04-30|15/03/2020|0.01||40550000000|||2019-10-30|15/09/2019|0.08||48840000000||2019-08-31|15/06/2019|0.06||56400000000||2019-04-30|15/03/2019|0.14||47100000000|47110000000|2019-03-29|15/12/2018|0.09||55140000000||2018-10-31|15/09/2018|0.05||37120000000||2018-08-29|15/06/2018|0.09||47200000000||2018-04-28|15/03/2018|0.06||31080000000||2018-03-28|15/12/2017|0.06||42540000000|
2022-10-02 09:53:32|07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|SS 603730|CNY|Consumer Discretionary|Auto Components|China|CNE100002RD9|8038|Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (SS 603730) - Investing.com|13.47B|13470000000|14.30|3,724,107|16.62%|7.26-20.12|13.88-15.29|14.69|941740157|0.871|29.52|4.26B|4260000000|0.448|0.50|2.69%|Nov 01, 2022|2022-11-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0339|0|0.0001|-0.6235|0.0637|7.5521|4.6186|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|0.18||1130000000|1140000000|2022-04-29|15/12/2021|-0.02||1010000000||2022-04-29|15/03/2022|0.2||1120000000||2021-10-30|15/09/2021|0.18||1000000000||2021-08-27|15/06/2021|0.19||1020000000||2021-04-29|15/12/2020|||973100000||2021-04-29|15/03/2021|0.00||1180000000||2020-10-30|15/09/2020|0.40||1310000000||2020-08-29|15/06/2020|0.40||542700000||2020-04-29|15/03/2020|0.39||1120000000|1110000000||2019-10-29|15/09/2019|0.43||1320000000||2019-08-29|15/06/2019|0.36||1220000000||2019-04-28|15/03/2019|0.39||1250000000||2019-04-26|15/12/2018|0.28||1340000000||2018-10-30|15/09/2018|0.35||1200000000||2018-08-29|15/06/2018|0.38||865800000||2018-04-27|15/03/2018|0.36||861300000||2018-02-28|15/12/2017|0.36||932200000|
2022-10-02 09:53:36|07881|100661|/equities/sh-energy|SHANGHAICOMP|SS 600508|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001915|12831|Shanghai Datun Energy Resources Co Ltd Stock Price Today (SS 600508) - Investing.com|11.7B|11700000000|16.19|25,198,448|28.39%|8.9-22.74|16.09-16.46|16.23|722718000|0.162|8.21|12.47B|12470000000|2.05|0.155|0.96%|Oct 28, 2022|2022-10-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0101|-0.0121|99|-0.9167|0.0445|3.8895|0.9941|2022-10-28|15/09/2022||1|||2022-08-26|15/06/2022|1.06|1.1|3650000000||2022-04-28|15/03/2022|1|1|3130000000||2022-03-25|15/12/2021|-0.35||3150000000||2021-10-28|15/09/2021|0.26||2550000000||2021-08-26|15/06/2021|0.34||2450000000||2021-04-23|15/03/2021|0.27||2010000000||2021-03-25|15/12/2020|0.06||2210000000||2020-10-29|15/09/2020|0.18||1800000000||2020-08-29|15/06/2020|0.34||1890000000||2020-04-29|15/03/2020|0.32||1750000000|||2019-10-29|15/09/2019|0.23||1890000000||2019-08-24|15/06/2019|0.33||1810000000||2019-04-24|15/03/2019|0.34||1860000000||2019-03-16|15/12/2018|-0.13|-0.13|1660000000|16600000|2018-10-24|15/09/2018|0.21||1770000000||2018-08-22|15/06/2018|0.36||1670000000||2018-04-28|15/03/2018|-0.14||1750000000||2018-03-21|15/12/2017|-0.14||1550000000|
2022-10-02 09:53:39|07882|100767|/equities/sh-dazhong|SHANGHAICOMP|SS 600635|CNY|Utilities|Gas Utilities|China|CNE0000007Y7|2962|Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (SS 600635) - Investing.com|7.8B|7800000000|2.98|14,144,398|-28.02%|2.94-4.33|2.96-3.01|2.97|2952434675|0.416|-145.22|5.58B|5580000000|-0.022|0.05|1.68%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0002|-0.1285|0|0.1027|0.0602|30.0345|3.0213|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.06||||2022-04-29|15/03/2022|0.03||||2022-03-30|15/12/2021|0.03||||2021-10-29|15/09/2021|0.07||||2021-08-30|15/06/2021|0.07||||2021-04-29|15/03/2021|0.0073||1850000000||2021-03-30|15/12/2020|0.1|0.07|||2020-10-30|15/09/2020|-0.0165||1080000000||2020-08-28|15/06/2020|0.04||||2020-04-29|15/03/2020|0.0356||1470000000|||2019-10-31|15/09/2019|0.04|0.03|||2019-08-30|15/06/2019|0.03|0.05|||2019-04-29|15/03/2019|0.0422||1750000000||2019-03-29|15/12/2018|0.05|0.07|1200000000||2018-10-30|15/09/2018|0.0707|0.06|1170000000||2018-08-30|15/06/2018|0.03|0.05|1140000000||2018-04-27|15/03/2018|0.0094||1560000000||2018-03-29|15/12/2017|0.04|0.06|1300000000|
2022-10-02 09:53:43|07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|SS 600841|CNY|Industrials|Machinery|China|CNE000000CD6|1890|Shanghai Diesel Engine Co Ltd A Stock Price Today (SS 600841) - Investing.com|8.96B|8960000000|6.20|10,845,790|-48.2%|6.2-14.42|6.2-6.39|6.33|1631535732|0.393|23.46|26.55B|26550000000|0.077|0.1275|2.06%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0087|0|0|-0.4795|0.3532|59.4495|3.0823|2022-10-24|15/09/2022|||||2022-08-23|15/06/2022|-0.15||1670000000||2022-04-29|15/03/2022|0.01||4060000000||2022-03-19|15/12/2021|0.13||3390000000||2021-10-29|15/09/2021|0.33||17070000000||2021-08-21|15/06/2021|0.15||2030000000||2021-04-29|15/03/2021|0.07||1910000000||2021-03-13|15/12/2020|0.07||1760000000||2020-10-24|15/09/2020|0.03||1650000000||2020-08-22|15/06/2020|0.1||1750000000||2020-04-25|15/03/2020|0.02||964500000|||2019-10-26|15/09/2019|0.03||915800000||2019-08-24|15/06/2019|0.05||988600000||2019-04-27|15/03/2019|0.03||938300000||2019-03-23|15/12/2018|0.02||856600000||2018-10-30|15/09/2018|0.04||1060000000||2018-08-28|15/06/2018|0.04||1110000000||2018-04-27|15/03/2018|0.05||1090000000||2018-03-24|15/12/2017|0.03||979800000|
2022-10-02 09:53:45|07884|101180|/equities/diesel-engine|SHANGHAICOMP|SS 900920|USD|Industrials|Machinery|China|CNE000000FD9|1890|Shanghai Diesel Engine Co Ltd B Stock Price Today (SS 900920) - Investing.com|1.26B|1260000000|0.401|599,708|-29.15%|0.395-0.627|0.396-0.404|0.404|1631535732|0.393|43.53|4.17B|4170000000|0.077|0.019|4.74%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|0.0015|0|0|0.1875|0.1229|4.72|0.326|2022-10-24|15/09/2022|||||2022-08-23|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-21|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-13|15/12/2020|||||2020-10-24|15/09/2020|||||2020-08-22|15/06/2020|||||2020-04-25|15/03/2020||||||2019-10-26|15/09/2019|||||2019-08-24|15/06/2019|||||2019-04-27|15/03/2019|||||2019-03-23|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-28|15/06/2018|||||2018-04-27|15/03/2018|0.05||1090000000||2018-03-24|15/12/2017|0.03||979800000|
2022-10-02 09:53:49|07885|100760|/equities/sh-dragon|SHANGHAICOMP|SS 600630|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000792|2057|Shanghai Dragon Corp Stock Price Today (SS 600630) - Investing.com|2.22B|2220000000|5.23|26,535,823|1.75%|4.74-7.85|5.18-5.34|5.3|424861597|0.472|-7.00|2.74B|2740000000|-0.883|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0113|0|0|-0.6354|0.0026|11.7967|0.8877|2022-08-29|15/06/2022|-0.01||644600000||2022-04-27|15/03/2022|-0.04||610200000||2022-04-27|15/12/2021|-0.77||597800000||2021-10-28|15/09/2021|0.02||887600000||2021-08-27|15/06/2021|0.01||758700000||2021-04-29|15/03/2021|0.02||705400000||2021-04-28|15/12/2020|-0.41||847900000||2020-10-29|15/09/2020|-0.04||815400000||2020-08-28|15/06/2020|-0.01||863500000||2020-04-29|15/03/2020|-0.23||727300000||2020-04-11|15/12/2019|-0.01||1170000000|||2019-08-29|15/06/2019|0.03||1050000000||2019-04-28|15/03/2019|0.02||1030000000||2019-03-30|15/12/2018|-0.04||1470000000||2018-10-25|15/09/2018|0.02||950700000||2018-08-29|15/06/2018|0.05||949900000||2018-04-28|15/03/2018|0.06||991300000||2018-03-31|15/12/2017|0.05||1600000000||2017-10-26|15/09/2017|0.17||933200000|
2022-10-02 09:54:07|07886|101087|/equities/great-wisdom|SHANGHAICOMP|SS 601519|CNY|Financial|Capital Markets|China|CNE100000ZL9|980|Shanghai DZH Ltd Stock Price Today (SS 601519) - Investing.com|10.89B|10890000000|5.35|11,600,212|-31.59%|4.71-8|5.33-5.48|5.4|2035870200|0.658|-218.50|898.44M|898440000|-0.028|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|0|0|0|0|0|0|0|0|2022-11-03|15/09/2022|||||2022-08-26|15/06/2022|-0.01||240300000||2022-04-29|15/03/2022|0.05||178500000||2022-04-01|15/12/2021|0.05||275600000||2021-10-29|15/09/2021|0.05||204000000||2021-08-27|15/06/2021|0.05||177100000||2021-04-30|15/03/2021|0.05||162000000||2021-04-02|15/12/2020|0.05||254200000||2020-10-31|15/09/2020|0.05||188400000||2020-08-31|15/06/2020|0.01||160400000||2020-04-30|15/03/2020|0.05||104700000|||2019-10-31|15/09/2019|0.00||156200000||2019-08-28|15/06/2019|-0.04||155500000||2019-04-27|15/03/2019|0.00||134500000||2019-03-20|15/12/2018|0.07||176200000||2018-10-30|15/09/2018|-0.01||139900000||2018-08-25|15/06/2018|-0.02||150000000||2018-04-28|15/03/2018|0.00||127500000||2018-03-10|15/12/2017|-0.03||164000000|
2022-10-02 09:54:10|07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|SS 601727|CNY|Industrials|Electrical Equipment|China|CNE100000D55|39015|Shanghai Electric Group Co Ltd Stock Price Today (SS 601727) - Investing.com|53.12B|53120000000|3.87|60,270,248|-25.58%|3.6-5.28|3.86-3.91|3.89|15579809092|0.509|-4.26|119.15B|119150000000|-0.384|0.0718|1.66%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0759|-0.4748|0|3.4607|0.1946|90.6143|0.841|2022-10-31|15/09/2022||0.02|||2022-08-29|15/06/2022|0.07|0.07|25310000000||2022-04-29|15/03/2022|0.0008|0.04|24980000000||2022-03-30|15/12/2021|-0.36|0.48|37860000000||2021-10-28|15/09/2021|0.0361|0.06|31000000000||2021-08-27|15/06/2021|-0.36|0.06|36960000000||2021-04-29|15/03/2021|0.0423|0.04|25560000000||2021-03-26|15/12/2020|0.05|0.04|54750000000||2020-10-26|15/09/2020|0.0543|0.06|29300000000||2020-08-28|15/06/2020|0.09|0.06|38530000000||2020-04-29|15/03/2020|0.0075|0.04|14700000000|||2019-10-29|15/09/2019|0.0239|0.06|22260000000||2019-08-30|15/06/2019|0.06|0.06|32440000000||2019-04-28|15/03/2019|0.0518|0.04|20510000000||2019-03-29|15/12/2018|0.04|0.04|31250000000||2018-10-30|15/09/2018|0.0274|0.06|18630000000||2018-08-30|15/06/2018|0.08|0.06|32850000000||2018-04-26|15/03/2018|0.0446|0.04|18420000000||2018-03-29|15/12/2017|0.03||20900000000|
2022-10-02 09:54:14|07888|100292|/equities/shanghai-elec|SHANGHAICOMP|SS 600021|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G53|6306|Shanghai Electric Power Co Ltd Stock Price Today (SS 600021) - Investing.com|25.32B|25320000000|8.99|72,008,934|-27.32%|7.85-16.68|8.99-9.17|9.09|2816743645|0.247|-7.81|32.46B|32460000000|-1.15|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|24|4|21|-0.0079|-0.3353|0|0.4255|0.0384|19.3924|1.2013|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|-0.07||7770000000||2022-04-29|15/03/2022|0.03||||2022-03-29|15/12/2021|-0.88||||2021-10-29|15/09/2021|-0.13||||2021-08-28|15/06/2021|0.15||||2021-04-28|15/03/2021|0.09||||2021-03-30|15/12/2020|-0.13|0.1|||2020-10-30|15/09/2020|0.16|0.14|||2020-08-25|15/06/2020|0.2|0.16|||2020-04-28|15/03/2020|0.12|0.12||||2019-10-29|15/09/2019|0.11||||2019-08-28|15/06/2019|0.14||||2019-04-25|15/03/2019|0.1||5830000000||2019-04-02|15/12/2018|0.79||6050000000||2018-10-30|15/09/2018|0.16|0.13|5670000000||2018-08-28|15/06/2018|0.09||5200000000||2018-04-28|15/03/2018|0.04||5660000000||2018-02-28|15/12/2017|0.23||5110000000|
2022-10-02 09:54:17|07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|SS 603200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002X34|910|Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (SS 603200) - Investing.com|3.05B|3050000000|17.65|4,887,878|5.67%|12.04-19.67|17.54-18.19|18.11|172909224|-0.679|38.17|623.04M|623040000|0.419|0.10|0.41%|Oct 27, 2022|2022-10-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0327|0|0|-0.1658|0.071|25.7995|8.9619|2022-10-27|15/09/2022|||||2022-08-02|15/06/2022|0.18||170600000||2022-04-27|15/12/2021|0.06||174200000||2022-04-27|15/03/2022|0.15||136600000||2021-10-27|15/09/2021|0.12||141700000||2021-08-25|15/06/2021|0.03||101800000||2021-04-23|15/12/2020|-0.16||118800000||2021-04-23|15/03/2021|0.14||142300000||2020-10-30|15/09/2020|0.1||152300000||2020-08-31|15/06/2020|0.15||130400000||2020-04-28|15/03/2020|0.24||128600000|||2019-10-29|15/09/2019|0.11||113000000||2019-08-28|15/06/2019|0.22||123300000||2019-04-26|15/03/2019|0.25||146100000||2019-03-29|15/12/2018|0.29||140600000||2018-10-26|15/09/2018|0.18||89580000||2018-08-17|15/06/2018|0.44||105000000||2018-04-20|15/03/2018|0.17||78000000||2018-02-03|15/12/2017|0.16||77560000|
2022-10-02 09:54:21|07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|SS 601200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002FJ1|2836|Shanghai Environment Group Co Ltd Stock Price Today (SS 601200) - Investing.com|9.98B|9980000000|8.90|4,761,374|-32.32%|8.86-13.6|8.86-8.98|8.93|1121858543|0.548|18.80|5.75B|5750000000|0.49|0.10|1.12%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0028|-0.126|0|0.217|0.1216|26.2781|4.0471|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|0.11||1240000000||2022-04-30|15/03/2022|0.05||1240000000||2022-03-26|15/12/2021|0.05|0.11|1780000000||2021-10-30|15/09/2021|0.19|0.19|1480000000||2021-08-31|15/06/2021|0.185|0.18|2770000000||2021-04-30|15/03/2021|0.18||1060000000||2021-03-24|15/12/2020|0.08|0.22|1670000000||2020-10-31|15/09/2020|0.22|0.18|930000000||2020-08-29|15/06/2020|0.21|0.2|1020000000||2020-04-30|15/03/2020|0.18|0.18|890000000|||2019-10-31|15/09/2019|0.16||855000000||2019-08-30|15/06/2019|0.17||680000000||2019-04-30|15/03/2019|0.1538||642000000||2019-03-20|15/12/2018|0.0846||748000000||2018-10-31|15/09/2018|0.2385||620000000||2018-08-31|15/06/2018|0.1462||624000000||2018-04-28|15/03/2018|0.1615||591000000||2018-04-21|15/12/2017|0.0385||812000000|
2022-10-02 09:54:23|07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|SS 600615|CNY|Consumer Discretionary|Auto Components|China|CNE0000005B9|0|Chongqing Fenghwa Group Co Ltd Stock Price Today (SS 600615) - Investing.com|1.77B|1770000000|9.43|3,895,560|25.9%|6.92-11.25|9.36-9.77|9.69|188020508|0.357|-1,063.85|194.99M|194990000|-0.009|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|20|-0.0169|0|0|2.5389|0.1463|48.4542|22.9605|2022-08-29|15/06/2022|||35290000||2022-04-25|15/03/2022|-0.02||42340000||2022-04-25|15/12/2021|-0||92880000||2021-10-28|15/09/2021|0.01||24480000||2021-08-20|15/06/2021|||23300000||2021-04-29|15/12/2020|0.03||21400000||2020-10-29|15/09/2020|-0.01||15980000||2020-08-07|15/06/2020|-0||13490000||2020-04-28|15/03/2020|-0.01||9060000||2020-04-28|15/12/2019|-0||23780000||2019-10-29|15/09/2019|0.19||17150000|||2019-04-26|15/03/2019|-0||11540000||2019-04-25|15/12/2018|-0.04||21510000||2018-10-26|15/09/2018|0.07||17610000||2018-07-28|15/06/2018|-0||20050000||2018-04-28|15/03/2018|0.02||24140000||2018-03-31|15/12/2017|0.01||24990000||2017-10-28|15/09/2017|0.02||21130000||2017-07-29|15/06/2017|0.53||24090000|
2022-10-02 09:54:27|07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|SS 603466|CNY|Communication Services|Media|China|CNE100002V69|1540|Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (SS 603466) - Investing.com|5.93B|5930000000|9.94|9,537,928|-6.09%|9.73-24.67|9.73-10.04|9.97|596238060|0.785|60.96|2.05B|2050000000|0.164|0.48|3.40%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0478|0|0|0.1701|0.1644|13.8357|4.9571|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|-0.09||313000000|313000000|2022-04-29|15/03/2022|-0.04||241700000||2022-04-16|15/12/2021|0.24||692700000||2021-10-30|15/09/2021|0.27||804900000||2021-08-30|15/06/2021|0.29||839700000||2021-04-23|15/03/2021|0.54||602600000||2021-04-16|15/12/2020|0.24||606500000||2020-10-28|15/09/2020|0.20||640700000||2020-08-26|15/06/2020|0.20||691800000||2020-04-29|15/03/2020|0.20||317200000|||2019-10-29|15/09/2019|0.22||487300000||2019-08-27|15/06/2019|0.23||528100000||2019-04-26|15/03/2019|0.26||437900000||2019-04-16|15/12/2018|0.13||434300000||2018-10-30|15/09/2018|0.15||412000000||2018-08-08|15/06/2018|0.2||456800000||2018-04-20|15/03/2018|0.24||405300000||2018-04-10|15/12/2017|0.08||288200000|
2022-10-02 09:54:30|07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|SS 601595|CNY|Communication Services|Entertainment|China|CNE100002G92|1076|Shanghai Film Co Ltd Stock Price Today (SS 601595) - Investing.com|3.92B|3920000000|8.75|2,805,993|-21.81%|8.41-12.02|8.7-8.87|8.83|448200000|0.42|-23.42|529.75M|529750000|-0.404|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0193|-0.791|0.0467|-0.9505|0.2543|36.0237|16.8605|2022-11-02|15/09/2022||0.05|||2022-08-31|15/06/2022|-0.37|0.04|32140000||2022-04-27|15/12/2021|0.00|0.01|208000000||2022-04-27|15/03/2022|0.00|0.06|157000000|150000000|2021-10-30|15/09/2021|-0.04|-0.02|132000000||2021-08-28|15/06/2021|0.025|0.05|168000000||2021-04-24|15/12/2020|-0.245|0.21|176000000||2021-04-24|15/03/2021|0.05|0.05|223000000||2020-10-31|15/09/2020|-0.05|-0.06|76000000||2020-08-28|15/06/2020|-0.385|-0.45|11000000||2020-04-25|15/03/2020|-0.1642|-0.23|46000000|||2019-10-30|15/09/2019|0.1167|0.1|260000000||2019-08-29|15/06/2019|0.05|0.01|261000000||2019-04-25|15/03/2019|0.0875||285000000||2019-04-25|15/12/2018|0.0833|0.25|231870000||2018-10-31|15/09/2018|0.05|0.18|290300000||2018-08-29|15/06/2018|0.0333|0.15|235000000||2018-04-25|15/03/2018|0.0917||299000000||2018-02-28|15/12/2017|0.2333|0.25|301000000|
2022-10-02 09:54:33|07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|SS 603868|CNY|Consumer Staples|Personal Products|China|CNE100002771|2996|Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (SS 603868) - Investing.com|34.19B|34190000000|78.49|1,217,710|100.59%|38.59-90.2|77.88-81.51|80.2|435600000|0.309|40.61|4.53B|4530000000|1.8|1.00|1.27%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0075|-0.0895|-0.0048|0.0311|0.0286|29.3491|5.6126|2022-10-27|15/09/2022||0.63|||2022-08-16|15/06/2022|0.5|0.5|1160000000|1160000000|2022-04-28|15/12/2021|0.32|0.46|1140000000||2022-04-28|15/03/2022|0.54||1120000000||2021-10-29|15/09/2021|0.43|0.53|1110000000||2021-08-27|15/06/2021|0.38|0.38|871500000||2021-04-23|15/12/2020|0.38|0.49|1060000000|1100000000|2021-04-23|15/03/2021|0.34||878000000||2020-10-28|15/09/2020|0.42|0.44|1020000000||2020-08-21|15/06/2020|0.36|0.38|775000000|775000000|2020-04-24|15/03/2020|0.33|0.30|713000000|||2019-10-30|15/09/2019|0.44||995000000||2019-08-23|15/06/2019|0.4||879000000||2019-04-23|15/03/2019|0.38||846000000||2019-03-29|15/12/2018|0.51||1160000000||2018-10-24|15/09/2018|0.51||1000000000|988000000|2018-07-25|15/06/2018|0.51||931000000|930670000|2018-04-26|15/03/2018|0.4||885000000||2018-04-11|15/12/2017|0.54||1190000000|
2022-10-02 09:54:37|07895|100430|/equities/fosun-pharm|SHANGHAICOMP|SS 600196|CNY|Healthcare|Pharmaceuticals|China|CNE000000X38|36279|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (SS 600196) - Investing.com|72.12B|72120000000|29.56|31,199,720|-43.48%|29.44-58.95|29.55-30.47|29.61|2669655211|0.656|24.45|43.39B|43390000000|1.48|0.56|1.89%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0027|-0.1129|0.0184|0.1294|0.0537|30.2365|3.7513|2022-10-31|15/09/2022||0.665||10040000000|2022-08-29|15/06/2022|0.42|0.69|10960000000|10620000000|2022-04-26|15/03/2022|0.18|0.37|10380000000|9610000000|2022-03-22|15/12/2021|0.44|0.34|11000000000|10040000000|2021-10-26|15/09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|15/06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|15/03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|15/12/2020|0.461|0.44|8200000000|8560000000|2020-10-29|15/09/2020|0.3|0.285|8070000000|8220000000|2020-08-25|15/06/2020|0.442|0.33|8150000000|8650000000|2020-04-29|15/03/2020|0.23|0.23|5880000000|6980000000||2019-10-29|15/09/2019|0.22|0.29|7050000000|7480000000|2019-08-26|15/06/2019|0.314|0.31|7440000000|6730000000|2019-04-29|15/03/2019|0.28|0.33|6730000000|6500000000|2019-03-25|15/12/2018|0.24|0.31|6780000000|6450000000|2018-10-29|15/09/2018|0.2|0.35|6280000000|5460000000|2018-08-27|15/06/2018|0.34|0.43|6140000000|5530000000|2018-04-27|15/03/2018|0.28|0.33|5720000000|4440000000|2018-03-26|15/12/2017|0.28|0.32|5540000000|5270000000
2022-10-02 09:54:40|07896|100766|/equities/fudan-forward|SHANGHAICOMP|SS 600624|CNY|Healthcare|Pharmaceuticals|China|CNE0000006S1|1508|Shanghai Fudan Forward S&T Co Ltd Stock Price Today (SS 600624) - Investing.com|3.69B|3690000000|5.43|9,426,408|-15.68%|4.92-8.07|5.39-5.52|5.39|679346942|0.609|-37.39|919.15M|919150000|-0.161|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0006|0|0|-1.481|0.0221|109.1142|5.264|2022-08-26|15/06/2022|-0||155800000||2022-04-29|15/03/2022|0.01||218400000||2022-04-29|15/12/2021|-0.18||261500000||2021-10-29|15/09/2021|0.01||283400000||2021-08-27|15/06/2021|0.01||247700000||2021-04-29|15/12/2020|-0.12||225400000||2020-10-30|15/09/2020|0.02||271700000||2020-08-21|15/06/2020|-0||233000000||2020-04-29|15/03/2020|0.02||210200000||2020-04-24|15/12/2019|0.02||259700000||2019-10-25|15/09/2019|0.02||283300000|||2019-04-26|15/03/2019|0.02||510500000||2019-04-19|15/12/2018|0.01||271900000||2018-10-26|15/09/2018|0.02||276600000||2018-08-25|15/06/2018|0.02||228000000||2018-04-28|15/03/2018|0.01||231700000||2018-04-21|15/12/2017|0.02||194500000||2017-10-28|15/09/2017|0.01||199600000||2017-08-26|15/06/2017|0.01||172400000|
2022-10-02 09:54:44|07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|SS 603918|CNY|Information Technology|Software|China|CNE100002300|726|Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (SS 603918) - Investing.com|2.4B|2400000000|6.58|5,547,399|-8.1%|6.24-11.35|6.48-6.66|6.55|364931689|-0.028|41.74|1.02B|1020000000|0.175|0.121|1.84%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0004|0|0|0.446|0.3243|54.5042|6.6432|2022-08-29|15/06/2022|0.02||182600000||2022-04-29|15/03/2022|-0.02||111400000||2022-04-12|15/12/2021|0.12||501300000||2021-10-21|15/09/2021|0.07||224700000||2021-08-24|15/06/2021|0.06||232600000||2021-04-29|15/03/2021|0.01||163700000||2021-04-20|15/12/2020|0.21||475600000||2020-10-29|15/09/2020|0.12||226700000||2020-08-14|15/06/2020|0.08||229200000||2020-04-29|15/03/2020|-0.04||72770000||2020-04-29|15/12/2019|0.16||406900000|||2019-08-14|15/06/2019|0.07||216000000||2019-04-26|15/03/2019|0.01||120000000||2019-04-15|15/12/2018|0.14||367100000||2018-10-31|15/09/2018|0.08||194700000||2018-08-25|15/06/2018|0.07||185200000||2018-04-28|15/03/2018|||86040000||2018-04-13|15/12/2017|0.16||307400000||2017-10-30|15/09/2017|0.03||124800000|
2022-10-02 09:54:47|07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|SS 603682|CNY|Real Estate|Real Estate Management & Development|China|CNE1000040D0|464|Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (SS 603682) - Investing.com|2.44B|2440000000|5.17|3,823,286|-9.77%|4.85-7.19|5.16-5.39|5.34|472500000|0.239|22.20|983.13M|983130000|0.25|0.22|4.26%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0335|0|0|-0.0906|-0.032|25.9191|4.4936|2022-08-25|15/06/2022|0.07||259300000||2022-04-29|15/03/2022|0.07||261400000||2022-04-15|15/12/2021|0.06||241500000||2021-10-28|15/09/2021|0.06||257400000||2021-08-27|15/06/2021|0.08||222900000||2021-04-29|15/03/2021|0.06||187000000||2021-04-01|15/12/2020|0.07||180400000||2020-10-26|15/09/2020|0.08||185300000||2020-08-20|15/06/2020|0.08||180600000||2020-04-29|15/03/2019|0.09||202500000||2020-04-29|15/03/2020|0.11||193000000||||||||||
2022-10-02 09:54:51|07899|102096|/equities/dajiang|SHANGHAICOMP|SS 600695|CNY|Financial|Capital Markets|China|CNE000000BD8|60|Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (SS 600695) - Investing.com|357.01M|357010000|0.51|17,605,342|-89.38%|0.48-8.72|0.5-0.53|0.52|700027371|0.346|16.81|97.73M|97730000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0171|0|0|-1.0225|1.0562|13.3688|190.2983|2022-04-29|15/03/2022|||15900000||2022-04-25|15/12/2021|0.01||45840000||2021-10-29|15/09/2021|0.02||29140000||2021-08-30|15/06/2021|-0||6850000||2021-04-20|15/03/2021|0.01||15920000||2021-04-20|15/12/2020|-0.11||10710000||2020-10-29|15/09/2020|0.01||627600||2020-08-17|15/06/2020|0.09||7050000||2020-04-29|15/03/2020|-0.03||7240000||2020-03-30|15/12/2019|-0.01||5090000||2019-10-29|15/09/2019|-0.01||11450000|||2019-04-29|15/03/2019|0.09||10650000||2019-04-01|15/12/2018|0.08||15760000||2018-10-29|15/09/2018|0.01||11230000||2018-08-21|15/06/2018|0.02||10220000||2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000||2017-10-31|15/09/2017|0.04||12610000||2017-08-29|15/06/2017|0.02||20820000|
2022-10-02 09:54:53|07900|102098|/equities/dajiang-b|SHANGHAICOMP|SS 900919|USD|Financial|Capital Markets|China|CNE000000F06|60|Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (SS 900919) - Investing.com|35.36M|35360000|0.028|4,603,444|-84.27%|0.015-0.217|0.026-0.028|0.028|700027371|0.346|16.81|97.73M|97730000|0.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|4|4|-0.0051|0|0|-1.0625|0.1447|4.9525|6.835|2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000||2017-10-31|15/09/2017|0.04||12610000||2017-08-29|15/06/2017|0.02||20820000||2017-04-28|15/03/2017|0.04||10380000||||||||||||||||
2022-10-02 09:54:56|07901|101094|/equities/guangdian-elec|SHANGHAICOMP|SS 601616|CNY|Industrials|Electrical Equipment|China|CNE100000ZR6|1116|Shanghai Guangdian Electric Group Co Ltd Stock Price Today (SS 601616) - Investing.com|2.7B|2700000000|3.16|22,686,711|-19.18%|2.65-4.09|3.16-3.22|3.19|853675319|0.395|42.67|1.03B|1030000000|0.089|0.1006|2.88%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|0.0013|0|0|0.9605|0.0525|41.905|4.1423|2022-10-27|15/09/2022|||||2022-08-30|15/06/2022|0.03||263800000||2022-04-19|15/12/2021|0.01||272900000||2022-04-19|15/03/2022|0.02||235500000||2021-10-26|15/09/2021|0.03||258700000||2021-08-17|15/06/2021|0.02||245200000||2021-04-16|15/12/2020|0.02||185100000||2021-04-16|15/03/2021|0.02||228000000||2020-10-27|15/09/2020|0.02||280800000||2020-08-20|15/06/2020|0.03||342200000||2020-04-28|15/03/2020|0.01||230300000|||2019-10-29|15/09/2019|0.02||158500000||2019-08-20|15/06/2019|0.01||166900000||2019-04-27|15/03/2019|0.01||119500000||2019-04-27|15/12/2018|-0.07||147700000||2018-10-18|15/09/2018|0.18||125900000||2018-08-11|15/06/2018|0.02||185400000||2018-04-28|15/03/2018|||136800000||2018-02-28|15/12/2017|0.01||204600000|
2022-10-02 09:55:00|07902|100947|/equities/haixin-group|SHANGHAICOMP|SS 600851|CNY|Healthcare|Pharmaceuticals|China|CNE000000CF1|1121|Shanghai Haixin Group Co Ltd A Stock Price Today (SS 600851) - Investing.com|5.8B|5800000000|6.49|3,795,859|-31.54%|5.68-9.77|6.45-6.56|6.46|1207056692|0.731|67.30|1.38B|1380000000|0.116|0.035|0.54%|Oct 24, 2022|2022-10-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0013|0|0|0.4263|0.0597|72.8915|9.3441|2022-10-24|15/09/2022|||||2022-08-20|15/06/2022|0.08||333800000||2022-04-28|15/03/2022|0.02||302800000||2022-04-19|15/12/2021|-0.01||415800000||2021-10-30|15/09/2021|0.03||328500000||2021-08-21|15/06/2021|0.08||512700000||2021-04-28|15/03/2021|0.02||254200000||2021-04-21|15/12/2020|-0||194300000||2020-10-28|15/09/2020|0.02||310500000||2020-08-28|15/06/2020|0.06||243100000||2020-04-29|15/03/2020|0.01||184800000|||2019-10-28|15/09/2019|0.02||366700000||2019-08-27|15/06/2019|0.04||278100000||2019-04-27|15/03/2019|0.02||224900000||2019-04-16|15/12/2018|0.03||297800000||2018-10-27|15/09/2018|0.02||311900000||2018-08-25|15/06/2018|0.05||280700000||2018-04-28|15/03/2018|0.02||208300000||2018-04-21|15/12/2017|0.01||264900000|
2022-10-02 09:55:03|07903|101174|/equities/haixin-group-b|SHANGHAICOMP|SS 900917|USD|Healthcare|Pharmaceuticals|China|CNE000000DX2|1121|Shanghai Haixin Group Co Ltd B Stock Price Today (SS 900917) - Investing.com|815.76M|815760000|0.304|678,050|-17.39%|0.286-0.37|0.299-0.306|0.302|1207056692|0.731|67.30|216.71M|216710000|0.116|0.0052|1.72%|Oct 24, 2022|2022-10-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|-0.0097|0|0|0.7708|-0.023|7.8225|0.824|2022-10-24|15/09/2022|||||2022-08-20|15/06/2022|||||2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-21|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-21|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-29|15/03/2020||||||2019-10-28|15/09/2019|||||2019-08-27|15/06/2019|||||2019-04-27|15/03/2019|||||2019-04-16|15/12/2018|||||2018-10-27|15/09/2018|||||2018-08-25|15/06/2018|||||2018-04-28|15/03/2018|0.02||208300000||2018-04-21|15/12/2017|0.01||264900000|
2022-10-02 09:55:06|07904|100756|/equities/highly|SHANGHAICOMP|SS 600619|CNY|Industrials|Machinery|China|CNE000000602|6656|Shanghai Highly Group Co Ltd A Stock Price Today (SS 600619) - Investing.com|5.62B|5620000000|5.98|22,990,783|-27.16%|5.61-9.67|5.85-6.1|6.09|1067430306|0.106|21.06|16.1B|16100000000|0.284|0.15|2.51%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0059|0|0|0.812|0.0585|40.4935|0.8433|2022-08-30|15/06/2022|0.04||4250000000||2022-04-28|15/03/2022|0.04||4320000000||2022-04-28|15/12/2021|0.32||3860000000||2021-10-29|15/09/2021|0.03||3670000000||2021-08-30|15/06/2021|0.09||4420000000||2021-04-30|15/12/2020|0.13||3680000000||2020-10-31|15/09/2020|0.02||2370000000||2020-08-31|15/06/2020|0.02||2640000000||2020-04-30|15/03/2020|0.04||2390000000||2020-03-31|15/12/2019|0.11||2770000000||2019-10-30|15/09/2019|0.03||2540000000|||2019-04-29|15/03/2019|0.12||3400000000||2019-04-12|15/12/2018|0.13||2060000000||2018-10-31|15/09/2018|0.04||2670000000||2018-08-30|15/06/2018|0.08||3410000000||2018-04-27|15/03/2018|0.11||3580000000||2018-04-13|15/12/2017|0.1||2500000000||2017-10-31|15/09/2017|0.1||2660000000||2017-08-19|15/06/2017|0.08||2840000000|
2022-10-02 09:55:10|07905|101175|/equities/sh-highly-b|SHANGHAICOMP|SS 900910|USD|Industrials|Machinery|China|CNE0000006W3|6656|Shanghai Highly Group Co Ltd B Stock Price Today (SS 900910) - Investing.com|790.33M|790330000|0.465|388,759|-11.43%|0.45-0.529|0.458-0.465|0.461|1067430306|0.106|21.06|16.1B|16100000000|0.284|0.0225|4.84%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|-0.0006|0|0|0.2375|0.1257|2.2625|0.082|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-31|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-10-30|15/09/2019|||||2019-08-31|15/06/2019||||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-27|15/03/2018|0.11||3580000000||2018-04-13|15/12/2017|0.1||2500000000||2017-10-31|15/09/2017|0.1||2660000000||2017-08-19|15/06/2017|0.08||2840000000||2017-04-27|15/03/2017|0.05||2450000000||2017-02-03|15/12/2016|||2110000000|
2022-10-02 09:55:14|07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|SS 603718|CNY|Healthcare|Pharmaceuticals|China|CNE1000022T4|518|Shanghai Hile Bio Technology Co Ltd Stock Price Today (SS 603718) - Investing.com|6.2B|6200000000|9.63|4,387,810|-28.4%|9.44-16.83|9.52-9.76|9.52|644000000|0.754|129.17|350.15M|350150000|0.086|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0041|0|0|-0.6175|0.0384|111.3642|33.3859|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|0.03||85920000||2022-04-29|15/12/2021|0.03||79960000||2022-04-29|15/03/2022|0.02||85080000||2021-10-30|15/09/2021|0.02||99190000||2021-08-28|15/06/2021|0.02||67070000||2021-04-24|15/12/2020|||63740000||2021-04-24|15/03/2021|0.02||101100000||2020-10-28|15/09/2020|0.01||76750000||2020-08-31|15/06/2020|-0.01||61960000||2020-04-29|15/03/2020|0.01||56680000|||2019-10-31|15/09/2019|0.01||77680000||2019-08-30|15/06/2019|0.01||57840000||2019-04-27|15/03/2019|0.01||80960000||2019-04-27|15/12/2018|-0.04||58810000||2018-10-30|15/09/2018|0.02||87780000||2018-08-31|15/06/2018|0.02||46190000||2018-04-26|15/03/2018|0.03||61780000||2018-04-26|15/12/2017|0.05||65130000|
2022-10-02 09:55:17|07907|100688|/equities/hongda-mining|SHANGHAICOMP|SS 600532|CNY|Materials|Metals & Mining|China|CNE000001CY0|36|Shanghai Hongda Mining Co Ltd Stock Price Today (SS 600532) - Investing.com|12.44B|12440000000|24.11|6,986,243|29.14%|11.88-28.23|22.55-24.11|22.96|516065720|1.1|-58.36|222.01M|222010000|-0.374|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0045|0|0|1.225|1.8869|-34.8867|200.1927|2022-08-26|15/06/2022|-0.02||19840000||2022-04-28|15/03/2022|0.11||16960000||2022-04-21|15/12/2021|0.11||477600||2021-10-29|15/09/2021|-0.03||34390000||2021-08-27|15/06/2021|0.11||125500000||2021-04-30|15/03/2021|0.11||537100000||2021-04-23|15/12/2020|0.11||1380000000||2020-10-31|15/09/2020|0.11||904700000||2020-08-29|15/06/2020|0.11||754700000||2020-04-30|15/03/2020|0.11||1240000000||2020-04-24|15/12/2019|0.11||1610000000|||2019-08-23|15/06/2019|-0.48||1520000000||2019-04-29|15/03/2019|-0.01||882300000||2019-04-25|15/12/2018|0.11||1320000000||2018-10-30|15/09/2018|-0.01||408200000||2018-08-24|15/06/2018|-0.05||785600000||2018-04-28|15/03/2018|-0.03||133500000||2018-04-25|15/12/2017|-0.06||88650000||2017-10-14|15/09/2017|-0.04||60310000|
2022-10-02 09:55:21|07908|100765|/equities/double-coin-a|SHANGHAICOMP|SS 600623|CNY|Materials|Chemicals|China|CNE0000006G6|12580|Shanghai Huayi Group Corp Ltd A Stock Price Today (SS 600623) - Investing.com|13.27B|13270000000|6.49|8,586,052|-44.72%|6.45-12.04|6.45-6.57|6.48|2131449598|0.446|5.69|39.41B|39410000000|1.15|0.42|6.47%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0082|0|0|0.09|0.0262|23.869|0.4691|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|0.17||10050000000||2022-04-28|15/03/2022|0.32||9670000000||2022-03-29|15/12/2021|0.21||7890000000||2021-10-29|15/09/2021|0.45||11920000000||2021-08-24|15/06/2021|0.44||11500000000||2021-04-30|15/03/2021|0.29||8730000000||2021-04-27|15/12/2020|0.17||8110000000||2020-10-30|15/09/2020|0.07||7300000000||2020-08-25|15/06/2020|0.05||6950000000||2020-04-30|15/03/2020|-0.1||6060000000|||2019-10-31|15/09/2019|0.02||10580000000||2019-08-27|15/06/2019|0.09||10640000000||2019-04-27|15/03/2019|0.15||10350000000||2019-04-23|15/12/2018|0.1||10640000000||2018-10-26|15/09/2018|0.75||10690000000||2018-08-28|15/06/2018|0.28||12400000000||2018-04-28|15/03/2018|0.21||10780000000||2018-03-27|15/12/2017|0.11||7260000000|
2022-10-02 09:55:25|07909|101172|/equities/double-coin-b|SHANGHAICOMP|SS 900909|USD|Materials|Chemicals|China|CNE0000004L1|12580|Shanghai Huayi Group Corp Ltd B Stock Price Today (SS 900909) - Investing.com|1.87B|1870000000|0.589|364,601|-19.43%|0.56-0.767|0.571-0.59|0.578|2131449598|0.446|5.69|6.19B|6190000000|1.15|0.063|10.69%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|0.0023|0|0|0.7065|0.0698|4.855|0.046|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-24|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-27|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-25|15/06/2020|||||2020-04-30|15/03/2020||||||2019-10-31|15/09/2019|||||2019-08-27|15/06/2019|||||2019-04-27|15/03/2019|||||2019-04-23|15/12/2018|||||2018-10-26|15/09/2018|0.1079||||2018-08-28|15/06/2018|||||2018-04-28|15/03/2018|0.21||10780000000||2018-03-27|15/12/2017|0.11||7260000000|
2022-10-02 09:55:28|07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|SS 603131|CNY|Industrials|Machinery|China|CNE1000029B7|1282|Shanghai Hugong Electric Group Co Ltd Stock Price Today (SS 603131) - Investing.com|3.72B|3720000000|11.70|4,693,710|-44.55%|10.76-28.29|11.69-11.96|11.84|317984668|1.04|34.77|1.15B|1150000000|0.374|0.02|0.17%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0052|0|0|0.6535|0.1285|85.1147|5.8386|2022-10-25|15/09/2022|||||2022-08-08|15/06/2022|0.05||164900000||2022-04-26|15/12/2021|0.18||443500000||2022-04-26|15/03/2022|0.03||247600000||2021-10-26|15/09/2021|0.12||297800000||2021-08-26|15/06/2021|0.04||347500000||2021-04-29|15/12/2020|0.21||467700000||2021-04-29|15/03/2021|0.04||222800000||2020-10-31|15/09/2020|0.07||261900000||2020-08-26|15/06/2020|0.02||252300000||2020-04-29|15/03/2020|0.02||103900000|||2019-10-30|15/09/2019|0.05||185400000||2019-08-27|15/06/2019|0.05||200000000||2019-04-28|15/03/2019|0.03||167500000||2019-04-20|15/12/2018|0.09||289700000||2018-10-24|15/09/2018|0.14||230500000||2018-08-18|15/06/2018|0.08||189700000||2018-04-27|15/03/2018|||154000000||2018-04-12|15/12/2017|0.03||187300000|
2022-10-02 09:55:31|07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|SS 603192|CNY|Materials|Chemicals|China|CNE1000036J5|669|Shanghai Huide Science & Technology Co Ltd Stock Price Today (SS 603192) - Investing.com|2.55B|2550000000|18.40|2,289,326|4.32%|16.68-46.71|18.4-18.88|18.76|138666667|-0.261|25.32|3.51B|3510000000|0.833|0.335|1.40%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0163|0|0|0.0671|0.1126|20.3892|1.6923|2022-08-19|15/06/2022|0.25||807200000||2022-04-28|15/03/2022|0.2||820900000||2022-04-19|15/12/2021|0.26||922600000||2021-10-27|15/09/2021|0.33||961300000||2021-08-19|15/06/2021|0.29||767700000||2021-04-27|15/03/2021|0.24||539800000||2021-04-20|15/12/2020|0.51||554700000||2020-10-27|15/09/2020|0.27||464100000||2020-08-20|15/06/2020|0.22||267500000||2020-04-24|15/03/2020|0.17||211500000||2020-04-17|15/12/2019|0.29||378500000|||2019-08-19|15/06/2019|0.37||347800000||2019-04-26|15/03/2019|0.25||307600000|||||||
2022-10-02 09:55:34|07912|101196|/equities/shanghai-huili|SHANGHAICOMP|SS 900939|USD|Real Estate|Real Estate Management & Development|China|CNE000000KS7|15|Shanghai Huili Building Materials Co Ltd Stock Price Today (SS 900939) - Investing.com|100.73M|100730000|0.555|177,010|-19.8%|0.522-0.713|0.541-0.561|0.551|181500000|0.491|63.80|2.64M|2640000|0.066|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0001|0|0|0|0.0186|0|18.335|2018-04-28|15/03/2018|||3350000||2018-03-31|15/12/2017|0.01||3620000||2017-10-31|15/09/2017|||2720000||2017-08-18|15/06/2017|0.01||2440000||2017-04-25|15/03/2017|||3470000||||||||||||||||
2022-10-02 09:55:38|07913|100744|/equities/huitong-energy|SHANGHAICOMP|SS 600605|CNY|Industrials|Trading Companies & Distributors|China|CNE000000370|142|Shanghai Huitong Energy Co Ltd Stock Price Today (SS 600605) - Investing.com|3.04B|3040000000|14.76|2,074,328|86.84%|6.53-14.76|14.76-14.76|13.42|206282429|0.447|45.37|104.72M|104720000|0.216|0.088|0.60%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.0073|0|0|0.1908|-0.0161|40.5975|11.6014|2022-08-26|15/06/2022|0.04||24530000||2022-04-29|15/03/2022|0.01||22330000||2022-04-01|15/12/2021|0.04||28670000||2021-10-29|15/09/2021|0.12||24110000||2021-08-27|15/06/2021|0.09||29610000||2021-04-29|15/03/2021|0.05||30480000||2021-02-26|15/12/2020|0.08||26500000||2020-10-28|15/09/2020|0.06||24000000||2020-08-28|15/06/2020|0.12||22420000||2020-04-27|15/03/2020|0.08||19660000||2020-02-28|15/12/2019|0.12||25060000|||2019-08-16|15/06/2019|0.03||46070000||2019-04-25|15/03/2019|-0.04||25550000||2019-02-27|15/12/2018|-0||303100000||2018-10-30|15/09/2018|-0.01||523500000||2018-08-30|15/06/2018|0.06||788200000||2018-04-24|15/03/2018|0.07||394900000||2018-03-31|15/12/2017|0.1||647700000||2017-10-31|15/09/2017|0.02||610100000|
2022-10-02 09:55:42|07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|SS 600748|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MF0|7535|Shanghai Industrial Development Co Ltd Stock Price Today (SS 600748) - Investing.com|5.85B|5850000000|3.17|8,786,309|-22.87%|3.11-5.21|3.13-3.24|3.14|1844562892|0.39|63.11|7.63B|7630000000|0.054|0.087|2.74%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0159|0|0|2.2616|0.4233|30.7014|1.7295|2022-11-02|15/09/2022|||||2022-08-27|15/06/2022|-0.05||397100000||2022-04-30|15/03/2022|0.05||984900000||2022-03-29|15/12/2021|0.05||5160000000||2021-10-30|15/09/2021|0.05||1080000000||2021-08-28|15/06/2021|0.08||2440000000||2021-04-30|15/03/2021|0.09||1590000000||2021-03-27|15/12/2020|0.15||2750000000||2020-10-30|15/09/2020|0.01||801500000||2020-08-27|15/06/2020|0.13||2900000000||2020-04-30|15/03/2020|0.19||1590000000|||2019-10-30|15/09/2019|0.01||1100000000||2019-08-28|15/06/2019|0.14||2610000000||2019-04-30|15/03/2019|0.09||1740000000||2019-03-27|15/12/2018|0.2||3940000000||2018-10-31|15/09/2018|0.01||960000000||2018-08-28|15/06/2018|0.08||2450000000||2018-04-28|15/03/2018|0.07||1320000000||2018-03-27|15/12/2017|0.28||3470000000|
2022-10-02 09:55:45|07915|100282|/equities/sh-airport|SHANGHAICOMP|SS 600009|CNY|Industrials|Transportation Infrastructure|China|CNE000000V89|8218|Shanghai International Airport Co Ltd Stock Price Today (SS 600009) - Investing.com|143.78B|143780000000|57.78|12,796,684|30.58%|43.08-63.08|56.6-59.12|59.25|2488481340|0.712|-50.91|3.09B|3090000000|-1.16|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|23|0.0093|0.0795|0.0046|-0.2829|-0.0448|10.093|27.1139|2022-11-03|15/09/2022||-0.2602||998810000|2022-08-31|15/06/2022|-0.39|-0.2493|325000000|569040000|2022-04-30|15/03/2022|-0.26|-0.2471|840890000|840720000|2022-04-16|15/12/2021|-0.24|-0.2396|980200000|840040000|2021-10-23|15/09/2021|-0.26|-0.1738|944000000|943900000|2021-08-28|15/06/2021|-0.16|-0.2633|937500000|725460000|2021-04-29|15/03/2021|-0.23|-0.23|866200000|866130000|2021-03-27|15/12/2020|-0.27|-0.2932|865600000|838720000|2020-11-02|15/09/2020|-0.18|-0.1068|967870000|1160000000|2020-08-29|15/06/2020|-0.24|-0.21|831950000|739050000|2020-04-29|15/03/2020|0.04|0.04|1640000000|1640000000||2019-10-30|15/09/2019|0.67|0.68|2750000000|2780000000|2019-08-28|15/06/2019|0.68|0.68|2680000000|2710000000|2019-04-27|15/03/2019|0.72|0.71|2770000000|2770000000|2019-03-23|15/12/2018|0.57|0.57|2410000000|2360000000|2018-10-30|15/09/2018|0.58|0.58|2400000000|2400000000|2018-08-25|15/06/2018|0.52|0.53|2220000000|2220000000|2018-04-27|15/03/2018|0.53|0.53|2280000000|2280000000|2018-03-24|15/12/2017|0.51|0.44|2050000000|1960000000
2022-10-02 09:55:48|07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|SS 600315|CNY|Consumer Staples|Personal Products|China|CNE0000017K5|5525|Shanghai Jahwa United Co Ltd Stock Price Today (SS 600315) - Investing.com|19.41B|19410000000|28.61|4,565,453|-34.75%|28.2-48.34|28.53-28.97|28.57|678293194|0.668|40.85|7.15B|7150000000|0.776|0.29|1.01%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0329|0.0926|0.0075|0.0936|0.0392|51.8287|3.5365|2022-10-28|15/09/2022||0.22||1910000000|2022-08-20|15/06/2022|-0.06|-0.0525|1600000000|1600000000|2022-04-29|15/03/2022|0.29|0.295|2120000000|2120000000|2022-03-17|15/12/2021|0.34|0.34|1820000000|1820000000|2021-10-27|15/09/2021|0.2|0.1934|1620000000|1620000000|2021-08-25|15/06/2021|0.17|0.17|2100000000|2200000000|2021-04-22|15/03/2021|0.25|0.25|2120000000|2110000000|2021-02-03|15/12/2020|0.17|0.1171|1670000000|2030000000|2020-10-27|15/09/2020|0.19|0.1895|1680000000|1790000000|2020-08-27|15/06/2020|0.1|0.1|2020000000|2020000000|2020-04-23|15/03/2020|0.18|0.18|1660000000|1660000000||2019-10-25|15/09/2019|0.14|0.17|1810000000|1840000000|2019-08-16|15/06/2019|0.31|0.31|1970000000|1960000000|2019-04-27|15/03/2019|0.35|0.29|1980000000|1950000000|2019-03-13|15/12/2018|0.1295|0.13|1720000000|1780000000|2018-10-30|15/09/2018|0.202|0.2|1760000000|1770000000|2018-08-22|15/06/2018|0.2487|0.18|1800000000|1680000000|2018-04-27|15/03/2018|0.22|0.22|1860000000|1870000000|2018-03-21|15/12/2017|0.1699|0.16|2590000000|1750000000
2022-10-02 09:55:51|07917|100804|/equities/jiao-yun|SHANGHAICOMP|SS 600676|CNY|Consumer Discretionary|Auto Components|China|CNE000000B59|5251|Shanghai Jiao Yun Group Co Ltd Stock Price Today (SS 600676) - Investing.com|3.72B|3720000000|3.62|4,566,302|-12.56%|3.57-5.59|3.57-3.64|3.61|1028492944|0.339|-19.56|5.97B|5970000000|-0.207|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0006|0|0|0.6844|-0.0123|12.9341|0.6524|2022-08-29|15/06/2022|-0.15||782900000||2022-04-28|15/03/2022|-0.04||1620000000||2022-03-30|15/12/2021|-0||1650000000||2021-10-27|15/09/2021|-0||1920000000||2021-08-27|15/06/2021|||1940000000||2021-04-28|15/03/2021|0.01||2000000000||2021-03-28|15/12/2020|-0.04||2260000000||2020-10-27|15/09/2020|-0.01||2260000000||2020-08-27|15/06/2020|-0.01||1980000000||2020-04-28|15/03/2020|-0.15||1280000000||2020-04-21|15/12/2019|0.03||2450000000|||2019-08-29|15/06/2019|0.01||2190000000||2019-04-26|15/03/2019|0.04||1980000000||2019-03-27|15/12/2018|0.11||2500000000||2018-10-30|15/09/2018|0.01||2580000000||2018-08-30|15/06/2018|0.11||2410000000||2018-04-27|15/03/2018|0.08||2180000000||2018-03-28|15/12/2017|0.22||2850000000||2017-10-30|15/09/2017|0.05||2270000000|
2022-10-02 09:55:55|07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|SS 600754|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MK0|40801|Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (SS 600754) - Investing.com|54.77B|54770000000|57.65|4,776,574|26.84%|45.4-66.99|57-59.68|59.35|1070044063|0.643|-655.94|11.12B|11120000000|-0.021|0.053|0.09%|Nov 03, 2022|2022-11-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|25|4|23|0.0042|-0.3783|-0.0188|-1.7739|0.0144|178.0574|3.347|2022-11-03|15/09/2022||0.4967||3490000000|2022-08-31|15/06/2022|0.00|-0.0267|2720000000|2720000000|2022-04-30|15/03/2022|-0.11|-0.115|2320000000|2320000000|2022-03-29|15/12/2021|0.0036|0.2884|2990000000|3940000000|2021-10-30|15/09/2021|0.09|0.09|3090000000|3090000000|2021-08-31|15/06/2021|0.18|0.195|2960000000|2910000000|2021-04-30|15/03/2021|-0.18|-0.132|2300000000|2280000000|2021-03-31|15/12/2020|-0.2|0.0403|2900000000|3910000000|2020-10-31|15/09/2020|0.0608|0.1016|3220000000|2910000000|2020-08-29|15/06/2020|0.113|0.17|1900000000|3240000000|2020-04-30|15/03/2020|0.18|0.09|2190000000|2180000000||2019-10-31|15/09/2019|0.3739|0.43|4140000000|4220000000|2019-08-31|15/06/2019|0.2822|0.36|3810000000|3940000000|2019-04-30|15/03/2019|0.31|0.51|3340000000|3340000000|2019-03-30|15/12/2018|0.2496|0.28|3740000000|3900000000|2018-10-31|15/09/2018|0.3823|0.38|4020000000|3980000000|2018-08-31|15/06/2018|0.2825|0.28|3690000000|3690000000|2018-04-28|15/03/2018|0.24|0.24|3250000000|3250000000|2018-03-30|15/12/2017|0.1788|0.28|3550000000|3600000000
2022-10-02 09:55:59|07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|SS 900934|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HM6|40801|Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (SS 900934) - Investing.com|7.7B|7700000000|1.857|285,390|0.38%|1.781-2.166|1.848-1.894|1.9|1070044063|0.643|-655.94|1.75B|1750000000|-0.021|0.0079|0.43%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|23|0.0004|-0.5119|-0.219|-1.6554|0.0137|47.6048|1.1761|2022-11-03|15/09/2022||0.0635||508980000|2022-08-31|15/06/2022|0.00|-0.004|394670000|394160000|2022-04-30|15/03/2022|-0.0166|-0.0169|352510000|352460000|2022-03-29|15/12/2021|0.0006|0.0299|469140000|609010000|2021-10-30|15/09/2021|0.0141|0.0141|482130000|482250000|2021-08-31|15/06/2021|0.0281|0.0301|458440000|449660000|2021-04-30|15/03/2021|-0.0278|-0.0204|355400000|352890000|2021-03-31|15/12/2020|-0.0312|0.0065|447350000|530480000|2020-10-31|15/09/2020|0.0091|0.0091|485050000|481040000|2020-08-29|15/06/2020|0.0169|0.02|280450000|466670000|2020-04-30|15/03/2020|0.0255|0.01|310400000|327910000||2019-10-31|15/09/2019|0.0536|0.06|590980000|592880000|2019-08-31|15/06/2019|0.0395|0.05|540980000|550900000|2019-04-30|15/03/2019|0.046|0.08|495340000|494920000|2019-03-30|15/12/2018|0.0366|0.04|556820000|561840000|2018-10-31|15/09/2018|0.0549|0.05|577240000|571180000|2018-08-31|15/06/2018|0.041|0.04|531150000|540690000|2018-04-28|15/03/2018|0.0378|0.04|512380000|512380000|2018-03-30|15/12/2017|0.0283|0.28|559830000|3600000000
2022-10-02 09:56:07|07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|SS 600650|CNY|Industrials|Road & Rail|China|CNE0000004M9|6062|Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (SS 600650) - Investing.com|4.4B|4400000000|9.47|3,955,924|3.61%|8.16-13.82|9.27-9.51|9.37|551610107|0.439|9.53|2.52B|2520000000|1.06|0.072|0.76%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|0.0065|0|0|1.0902|-0.0132|39.9781|2.6668|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|-0.11||320500000||2022-04-30|15/03/2022|1.02||513500000||2022-03-26|15/12/2021|0.07||587500000||2021-10-30|15/09/2021|0.06||728000000||2021-08-28|15/06/2021|0.03||691800000||2021-04-30|15/03/2021|0.07||707400000||2021-03-27|15/12/2020|0.32||690200000||2020-10-31|15/09/2020|0.03||823400000||2020-08-28|15/06/2020|0.01||647400000||2020-04-30|15/03/2020|0.07||500900000|||2019-10-31|15/09/2019|0.09||601000000||2019-08-31|15/06/2019|0.15||631300000||2019-04-30|15/03/2019|0.14||562700000||2019-03-30|15/12/2018|0.1||662400000||2018-10-31|15/09/2018|0.09||634500000||2018-08-31|15/06/2018|0.15||583800000||2018-04-30|15/03/2018|0.14||554700000||2018-03-29|15/12/2017|0.11||579600000|
2022-10-02 09:56:10|07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|SS 900914|USD|Industrials|Road & Rail|China|CNE000000BY4|6062|Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (SS 900914) - Investing.com|617.98M|617980000|0.610|386,751|-8.41%|0.561-0.77|0.602-0.612|0.607|551610107|0.439|9.53|395.68M|395680000|1.06|0.0108|1.77%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|5|0.0021|0|0|0.0355|-0.0146|2.93|0.308|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-27|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020||||||2019-10-31|15/09/2019|||||2019-08-31|15/06/2019|||||2019-03-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-28|15/03/2018|0.14||554700000||2018-03-29|15/12/2017|0.11||579600000||2017-10-31|15/09/2017|0.1||600000000|
2022-10-02 09:56:14|07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|SS 600616|CNY|Consumer Staples|Beverages|China|CNE0000005G8|1070|Shanghai Jinfeng Wine Co Ltd Stock Price Today (SS 600616) - Investing.com|3.88B|3880000000|5.80|11,481,172|-20.22%|5.06-8.18|5.8-5.99|5.93|669004950|0.966|-317.50|628.82M|628820000|-0.015|0.03|0.52%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0028|0|0|0.0019|0.0602|1.9926|6.6732|2022-10-24|15/09/2022|||||2022-08-31|15/06/2022|-0.04||68320000||2022-04-30|15/03/2022|-0.14||163400000||2022-04-02|15/12/2021|-0.14||235500000||2021-10-30|15/09/2021|-0.14||161600000||2021-08-28|15/06/2021|-0.14||93600000||2021-04-30|15/03/2021|-0.14||158700000||2021-03-30|15/12/2020|-0.14||197900000||2020-10-31|15/09/2020|-0.14||164100000||2020-08-29|15/06/2020|-0.19||99390000||2020-04-28|15/03/2020|-0||146500000|||2019-10-26|15/09/2019|-0.19||221300000||2019-08-31|15/06/2019|-0.19||122200000||2019-04-27|15/03/2019|-0.19||227000000||2019-03-30|15/12/2018|-0.19||317400000||2018-10-27|15/09/2018|0.00||183900000||2018-08-25|15/06/2018|-0.0277||131000000||2018-04-21|15/03/2018|0.09||266100000||2018-03-31|15/12/2017|0.01||316900000|
2022-10-02 09:56:18|07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|SS 900929|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HF0|753|Shanghai Jinjiang International Travel Co Ltd Stock Price Today (SS 900929) - Investing.com|173.91M|173910000|1.312|60,186|-7.48%|1.298-1.572|1.302-1.32|1.316|132556270|0.396|-179.35|32.89M|32890000|-0.057|0.0007|0.06%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|5|0.0048|0|0|1.7882|-0.0814|23.1175|0.234|2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-28|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-30|15/06/2019|||||2019-03-29|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018||||||2018-03-29|15/12/2017|0.07||493300000||2017-10-31|15/09/2017|0.01||482500000||2017-08-30|15/06/2017|0.28||394600000||2017-04-29|15/03/2017|0.11||339800000||2017-03-29|15/12/2016|||621300000||||
2022-10-02 09:56:22|07924|100770|/equities/jinqiao|SHANGHAICOMP|SS 600639|CNY|Real Estate|Real Estate Management & Development|China|CNE000000404|215|Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (SS 600639) - Investing.com|10.77B|10770000000|10.64|6,863,239|-7.88%|10.52-16.8|10.54-10.78|10.52|1122412893|0.598|5.62|6.45B|6450000000|1.91|0.50|4.70%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0007|0|0|0.4188|0.383|18.8641|6.7882|2022-11-04|15/09/2022|||||2022-08-31|15/06/2022|0.05||459900000||2022-04-30|15/03/2022|0.81||2550000000||2022-04-15|15/12/2021|0.91||2890000000||2021-10-30|15/09/2021|0.14||547900000||2021-08-28|15/06/2021|0.28||768900000||2021-04-30|15/03/2021|0.11||409000000||2021-04-17|15/12/2020|0.38||1190000000||2020-10-31|15/09/2020|0.13||399300000||2020-08-29|15/06/2020|0.44||411900000||2020-04-30|15/03/2020|0.44||1600000000|||2019-10-31|15/09/2019|0.13||557800000||2019-08-29|15/06/2019|0.19||599000000||2019-04-30|15/03/2019|0.2||828400000||2019-04-13|15/12/2018|0.36||1500000000||2018-10-31|15/09/2018|0.15||387600000||2018-08-29|15/06/2018|0.17||456000000||2018-04-27|15/03/2018|0.18||422700000||2018-04-14|15/12/2017|0.17||530900000|
2022-10-02 09:56:25|07925|101176|/equities/jinqiao-export|SHANGHAICOMP|SS 900911|USD|Real Estate|Real Estate Management & Development|China|CNE000000941|215|Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (SS 900911) - Investing.com|1.51B|1510000000|0.890|388,649|-0.89%|0.865-1.056|0.886-0.898|0.887|1122412893|0.598|5.62|1.01B|1010000000|1.91|0.0745|8.37%|Nov 04, 2022|2022-11-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|7|0.0106|0|0|0.0036|0.063|1.58|0.956|2022-11-04|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.81||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-17|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|0.44||||2020-04-30|15/03/2020|0.44|||||2019-10-31|15/09/2019|||||2019-08-29|15/06/2019|||||2019-04-13|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-27|15/03/2018|0.18||422700000||2018-04-14|15/12/2017|0.17||530900000||2017-10-31|15/09/2017|0.16||336100000|
2022-10-02 09:56:28|07926|100936|/equities/join-buy|SHANGHAICOMP|SS 600838|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CC8|192|Shanghai Join Buy Co Ltd Stock Price Today (SS 600838) - Investing.com|2.52B|2520000000|6.28|7,616,641|7.72%|5.53-10.9|5.98-6.44|6.08|400881981|0.312|31.55|89.17M|89170000|0.205|0.077|1.23%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|21|-0.0057|0|0|0.0401|0.0188|39.7771|38.4857|2022-08-26|15/06/2022|0.02||10860000||2022-04-28|15/03/2022|0.03||19150000||2022-03-30|15/12/2021|0.05||21210000||2021-10-27|15/09/2021|0.11||23680000||2021-08-29|15/06/2021|0.06||25130000||2021-04-28|15/03/2021|0.04||28610000||2021-03-30|15/12/2020|0.03||34190000||2020-10-28|15/09/2020|0.04||19360000||2020-08-25|15/06/2020|0.04||19300000||2020-04-28|15/03/2020|0.02||20500000||2020-04-28|15/12/2019|0.07||26880000|||2019-08-29|15/06/2019|0.07||16220000||2019-04-25|15/03/2019|0.06||18350000||2019-03-27|15/12/2018|0.07||20210000||2018-10-25|15/09/2018|0.05||14720000||2018-08-30|15/06/2018|0.07||16170000||2018-04-28|15/03/2018|0.05||19740000||2018-04-11|15/12/2017|0.06||29420000||2017-10-19|15/09/2017|0.06||16570000|
2022-10-02 09:56:31|07927|100490|/equities/kaikai-indust|SHANGHAICOMP|SS 600272|CNY|Healthcare|Pharmaceuticals|China|CNE000001766|592|Shanghai Kai Kai Industry Co Ltd A Stock Price Today (SS 600272) - Investing.com|1.76B|1760000000|8.92|11,286,299|30.41%|6.45-17.67|8.63-9.23|8.79|243000000|0.331|20.66|870.54M|870540000|0.187|0.027|0.30%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|21|-0.0187|0|0|0.4127|0.04|102.8221|2.5067|2022-08-26|15/06/2022|0.08||357800000||2022-04-27|15/03/2022|0.03||179000000||2022-01-27|15/12/2021|0.06||182700000||2021-10-28|15/09/2021|||151100000||2021-08-27|15/06/2021|0.02||144500000||2021-04-28|15/03/2021|0.01||191500000||2021-03-25|15/12/2020|0.03||174000000||2020-10-29|15/09/2020|0.01||193600000||2020-08-19|15/06/2020|0.01||184200000||2020-04-24|15/03/2020|0.01||210000000||2020-03-27|15/12/2019|0.03||230100000|||2019-08-22|15/06/2019|0.02||185800000||2019-04-25|15/03/2019|0.03||255600000||2019-03-28|15/12/2018|0.03||234500000||2018-10-25|15/09/2018|0.02||198700000||2018-08-18|15/06/2018|0.05||198200000||2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000||2017-10-28|15/09/2017|0.02||247000000|
2022-10-02 09:56:34|07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|SS 900943|USD|Healthcare|Pharmaceuticals|China|CNE000000P04|592|Shanghai Kai Kai Industry Co Ltd B Stock Price Today (SS 900943) - Investing.com|247.81M|247810000|0.543|654,566|26.28%|0.413-0.62|0.519-0.543|0.526|243000000|0.331|20.66|870.54M|870540000|0.187|0.0043|0.79%|-|1970-01-01|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|5|4|4|-0.0003|0|0|0.8188|-0.0051|7.145|0.2525|2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000||2017-10-28|15/09/2017|0.02||247000000||2017-08-25|15/06/2017|0.05||208000000||2017-04-21|15/03/2017|0.02||261400000||||||||||||||||
2022-10-02 09:56:36|07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|SS 600097|CNY|Consumer Staples|Food Products|China|CNE000000QT2|1192|Shanghai Kaichuang Marine International Co Ltd Stock Price Today (SS 600097) - Investing.com|2.13B|2130000000|8.86|2,513,034|-22.62%|8.55-14.47|8.82-8.96|8.9|240936559|0.454|27.14|1.78B|1780000000|0.33|0.24|2.71%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.005|0|0|-0.0392|0.0664|6.3567|1.525|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.12||511000000||2022-04-30|15/03/2022|0.04||269300000||2022-04-01|15/12/2021|-0.02||472600000||2021-10-28|15/09/2021|0.19||530100000||2021-08-28|15/06/2021|0.58||596700000||2021-04-28|15/03/2021|0.03||380900000||2021-04-01|15/12/2020|0.21||459200000||2020-10-30|15/09/2020|0.33||501600000||2020-08-22|15/06/2020|0.12||638100000||2020-04-18|15/03/2020|-0.09||370100000|||2019-10-30|15/09/2019|0.38||625000000||2019-08-22|15/06/2019|0.16||669500000||2019-04-20|15/03/2019|-0.12||382900000||2019-04-20|15/12/2018|0.09||482600000||2018-10-30|15/09/2018|0.52||492000000||2018-08-18|15/06/2018|1.03||563500000||2018-04-20|15/03/2018|-0.12||371900000||2018-02-28|15/12/2017|0.47||505100000|
2022-10-02 09:56:40|07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|SS 603960|CNY|Industrials|Machinery|China|CNE100002YF0|701|Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (SS 603960) - Investing.com|4.65B|4650000000|17.65|5,682,839|-46.29%|12.53-44.36|17.59-18.27|18.01|263368500|0.821|855.74|482.07M|482070000|0.02|0.058|0.33%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0117|-0.211|0|0.116|0.1002|64.0178|11.499|2022-10-28|15/09/2022|||||2022-08-27|15/06/2022|-0.02||100000000||2022-04-29|15/12/2021|||124900000||2022-04-29|15/03/2022|||97580000||2021-10-30|15/09/2021|0.06||156000000||2021-08-28|15/06/2021|0.06||146600000||2021-04-28|15/12/2020|0.12||194900000||2021-04-28|15/03/2021|0.10|0.09|133000000||2020-10-31|15/09/2020|0.1||185300000||2020-08-26|15/06/2020|0.17||218000000||2020-04-23|15/03/2020|0.16||168300000|||2019-10-30|15/09/2019|0.0989|0.12|212850000||2019-08-01|15/06/2019|0.0893|0.12|186000000||2019-04-25|15/03/2019|0.18|0.19|162100000||2019-03-12|15/12/2018|0.17|0.29|216300000||2018-10-26|15/09/2018|0.1|0.13|127200000||2018-08-22|15/06/2018|0.0544|0.14|144700000||2018-04-28|15/03/2018|0.11||95040000||2018-04-26|15/12/2017|0.17||97620000|
2022-10-02 09:56:43|07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|SS 603987|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003076|4710|Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (SS 603987) - Investing.com|6.74B|6740000000|15.27|3,820,145|-30.59%|12.89-24.76|14.86-15.3|15|441569000|0.445|18.18|3.31B|3310000000|0.783|0.20|1.31%|Nov 01, 2022|2022-11-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0052|0|0|0.1798|0.0615|25.7638|2.5576|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|0.24||772000000||2022-04-26|15/03/2022|0.66||867000000||2022-04-20|15/12/2021|0.18||883400000||2021-10-26|15/09/2021|0.2||791800000||2021-08-25|15/06/2021|0.18||748400000||2021-04-27|15/03/2021|0.1||673500000||2021-03-29|15/12/2020|0.12||697100000||2020-10-27|15/09/2020|0.13||735600000||2020-08-18|15/06/2020|0.14||730200000||2020-04-27|15/03/2020|0.07||482400000|||2019-10-28|15/09/2019|0.1||473600000||2019-08-21|15/06/2019|0.1||398000000||2019-04-26|15/03/2019|0.07||352500000||2019-03-28|15/12/2018|0.08||380500000||2018-10-29|15/09/2018|0.11||387100000||2018-08-29|15/06/2018|0.09||363600000||2018-04-28|15/03/2018|0.08||318800000||2018-04-20|15/12/2017|0.09||319200000|
2022-10-02 09:56:46|07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|SS 603232|CNY|Information Technology|Software|China|CNE100002XS5|730|Shanghai Koal Software Co Ltd Stock Price Today (SS 603232) - Investing.com|2.29B|2290000000|9.88|2,646,139|-30.62%|9.12-18.29|9.87-10.35|9.96|231722033|0.907|49.36|675.1M|675100000|0.24|0.13|1.32%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0172|0|0|1.4173|0.4813|41.6125|16.3362|2022-10-28|15/09/2022|||||2022-08-24|15/06/2022|0.03||159000000||2022-04-26|15/12/2021|0.42||323200000||2022-04-26|15/03/2022|-0.24||137000000|137000000|2021-10-26|15/09/2021|0.05||110800000||2021-08-25|15/06/2021|-0||104000000|104000000|2021-04-23|15/12/2020|0.68||269000000||2021-04-23|15/03/2021|-0.12||73130000||2020-10-29|15/09/2020|-0.03||64140000||2020-08-28|15/06/2020|0.03||61520000||2020-04-22|15/03/2020|-0.22||50170000|||2019-10-25|15/09/2019|-0.11||41570000||2019-08-23|15/06/2019|0.08||51430000||2019-04-19|15/03/2019|-0.02||58480000||2019-04-19|15/12/2018|0.5||152800000||2018-10-25|15/09/2018|0.02||51390000||2018-08-23|15/06/2018|0.09||47440000||2018-04-28|15/03/2018|0.02||56960000||2018-02-03|15/12/2017|0.76||146400000|
2022-10-02 09:56:50|07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|SS 603633|CNY|Industrials|Electrical Equipment|China|CNE100003084|1428|Shanghai Laimu Electronics Co Ltd Stock Price Today (SS 603633) - Investing.com|4.94B|4940000000|15.06|7,216,098|18.96%|8.42-18.44|14.6-15.38|14.91|328316014|-0.285|68.86|726.43M|726430000|0.211|0.097|0.68%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0166|0|0|0.0732|0.0459|45.699|7.5305|2022-08-24|15/06/2022|0.08||201200000||2022-04-29|15/03/2022|0.06||204000000||2022-04-29|15/12/2021|0.03||194800000||2021-10-28|15/09/2021|0.04||165100000||2021-08-30|15/06/2021|0.05||162500000||2021-04-30|15/12/2020|0.05||164600000||2020-10-30|15/09/2020|0.05||147600000||2020-08-31|15/06/2020|0.04||121800000||2020-04-30|15/03/2020|0.04||95430000||2020-04-28|15/12/2019|0.03||128900000||2019-10-29|15/09/2019|0.06||120600000|||2019-04-29|15/12/2018|0.04||101400000||2019-04-28|15/03/2019|0.07||101700000||2018-10-30|15/09/2018|0.09||120100000||2018-08-28|15/06/2018|0.08||112600000||2018-04-28|15/03/2018|0.08||100300000||2018-02-03|15/12/2017|0.07||100800000||2017-10-28|15/09/2017|0.14||104100000||2017-08-30|15/06/2017|0.12||86010000|
2022-10-02 09:56:53|07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|SS 603777|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002GH3|7937|Shanghai Laiyifen Co Ltd Stock Price Today (SS 603777) - Investing.com|4.57B|4570000000|13.67|8,808,472|-11.18%|9.7-18.39|13.63-14.18|14.04|334424166|0.335|149.60|4.38B|4380000000|0.1|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Neutral|Sell||Buy|Sell||Neutral|23|4|21|-0.0046|0|0|-2.6726|0.025|-34.6547|1.2333|2022-11-01|15/09/2022|||||2022-08-29|15/06/2022|0.05||997200000||2022-04-29|15/12/2021|0.05||1120000000||2022-04-29|15/03/2022|0.28||1320000000||2021-10-30|15/09/2021|-0.33||950700000||2021-08-28|15/06/2021|0.08||885200000||2021-04-29|15/12/2020|-0.08||1030000000||2021-04-29|15/03/2021|-0.08||1210000000||2020-10-30|15/09/2020|-0.15||863000000||2020-08-28|15/06/2020|-0.18||822000000||2020-04-29|15/03/2020|0.22||1310000000|||2019-10-30|15/09/2019|-0.09||877000000||2019-08-29|15/06/2019|-0.06||844000000||2019-04-26|15/03/2019|0.19||1190000000||2019-04-26|15/12/2018|-0.01||1050000000||2018-10-30|15/09/2018|-0.07||853900000||2018-08-25|15/06/2018|-0.02||798000000||2018-04-28|15/03/2018|0.13||1190000000||2018-03-24|15/12/2017|||1070000000|
2022-10-02 09:56:57|07935|102965|/equities/lianming-machi|SHANGHAICOMP|SS 603006|CNY|Consumer Discretionary|Auto Components|China|CNE100001TF2|1594|Shanghai Lianming Machinery Co Ltd Stock Price Today (SS 603006) - Investing.com|2.11B|2110000000|8.28|3,014,795|-2.93%|7.15-12.88|8.26-8.46|8.44|254254250|0.548|20.26|1.17B|1170000000|0.432|0.38|4.59%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0246|0|0|0.375|0.0795|34.9862|3.2645|2022-08-26|15/06/2022|0.08||238800000||2022-04-27|15/03/2022|0.06||233400000||2022-04-27|15/12/2021|0.11||371100000||2021-10-28|15/09/2021|0.18||329200000||2021-08-27|15/06/2021|0.17||310700000||2021-04-29|15/03/2021|0.18||208600000||2021-04-10|15/12/2020|0.18||331200000||2020-10-29|15/09/2020|0.18||226600000||2020-08-28|15/06/2020|0.18||249100000||2020-04-29|15/03/2020|0.02||103800000||2020-04-11|15/12/2019|0.01||354000000|||2019-08-28|15/06/2019|0.18||220400000||2019-04-26|15/12/2018|0.18||315200000||2019-04-25|15/03/2019|0.13||216300000||2018-10-30|15/09/2018|0.18||227900000||2018-08-28|15/06/2018|0.18||239700000||2018-04-26|15/03/2018|0.18||242700000||2018-03-31|15/12/2017|0.18||329200000||2017-10-28|15/09/2017|0.14||224100000|
2022-10-02 09:57:01|07936|100946|/equities/autom-instru|SHANGHAICOMP|SS 600848|CNY|Real Estate|Real Estate Management & Development|China|CNE000000C74|604|Shanghai Lingang Holdings Co Ltd A Stock Price Today (SS 600848) - Investing.com|29.13B|29130000000|11.82|3,683,103|-21.46%|11.66-15.73|11.76-11.98|11.83|2522487004|0.609|15.37|6.21B|6210000000|0.45|0.30|2.54%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0033|0|0|0.2934|0.2396|49.7895|20.8605|2022-08-29|15/06/2022|0.12||1470000000||2022-04-27|15/03/2022|0.12||1880000000||2022-04-12|15/12/2021|0.07||1480000000||2021-10-27|15/09/2021|0.14||1370000000||2021-08-26|15/06/2021|0.25||2160000000||2021-04-28|15/03/2021|0.18||1260000000||2021-04-13|15/12/2020|0.09||901800000||2020-10-29|15/09/2020|0.2||915600000||2020-08-28|15/06/2020|0.29||896000000||2020-04-28|15/03/2020|0.1||1220000000||2020-04-23|15/12/2019|0.07||690300000|||2019-08-28|15/06/2019|0.26||2210000000||2019-04-28|15/03/2019|0.07||443900000||2019-04-03|15/12/2018|0.09||629800000||2018-10-25|15/09/2018|0.17||659100000||2018-08-30|15/06/2018|0.08||361000000||2018-04-27|15/03/2018|0.06||279500000||2018-04-12|15/12/2017|0.1||684800000||2017-10-27|15/09/2017|0.09||482100000|
2022-10-02 09:57:04|07937|101187|/equities/autom-instrume|SHANGHAICOMP|SS 900928|USD|Real Estate|Real Estate Management & Development|China|CNE000000GW7|604|Shanghai Lingang Holdings Co Ltd B Stock Price Today (SS 900928) - Investing.com|4.09B|4090000000|0.904|134,573|-19.36%|0.88-1.17|0.892-0.908|0.896|2522487004|0.609|15.37|974.22M|974220000|0.45|0.0445|4.92%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|7|0.0029|0|0|0.7307|-0.0587|7.4867|4.976|2022-04-27|15/03/2022|0.12||||2022-04-12|15/12/2021|||||2020-10-29|15/09/2020|0.20||||2020-08-28|15/06/2020|0.29||||2018-04-27|15/03/2018|0.06||279500000||2018-04-12|15/12/2017|0.1||684800000||2017-10-27|15/09/2017|0.09||482100000||2017-08-29|15/06/2017|0.12||556300000||2017-04-28|15/03/2017|0.05||349200000||2017-04-12|15/12/2016|||835100000|||||||||||
2022-10-02 09:57:06|07938|101206|/equities/lingyun-b|SHANGHAICOMP|SS 900957|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000013W9|0|Shanghai Lingyun Industries Development Co Ltd Stock Price Today (SS 900957) - Investing.com|204.86M|204860000|0.587|794,036|-11.33%|0.48-0.697|0.582-0.588|0.586|349000000|0.579|45.63|19.1M|19100000|0.1|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|5|4|4|-0.0146|0|0|0.0417|0.1028|10.4975|3.0225|2018-04-26|15/03/2018|0.02||31310000||2018-04-10|15/12/2017|0.03||22310000||2017-10-27|15/09/2017|0.02||26170000||2017-08-10|15/06/2017|0.02||26880000||2017-04-26|15/03/2017|0.02||22750000||||||||||||||||
2022-10-02 09:57:09|07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|SS 603729|CNY|Communication Services|Media|China|CNE100002599|0|Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (SS 603729) - Investing.com|1.2B|1200000000|12.81|1,118,662|14.07%|9.9-15.95|12.62-12.99|12.85|93338000|0.416|-15.37|722.64M|722640000|-0.92|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|0.0073|0|0|-0.3957|0.1159|35.4295|2.7327|2022-08-25|15/06/2022|-0.21||89840000||2022-04-29|15/03/2022|0.04||156300000||2022-04-26|15/12/2021|-0.35||146700000||2021-10-28|15/09/2021|-0.41||138000000||2021-07-15|15/06/2021|0.29||281700000||2021-04-27|15/03/2021|0.29||173500000||2021-04-17|15/12/2020|0.29||183500000||2020-10-29|15/09/2020|0.29||133400000||2020-07-30|15/06/2020|0.02||123900000||2020-04-30|15/03/2020|0.04||180600000||2020-04-30|15/12/2019|-0.11||166000000|||2019-08-27|15/06/2019|0.29||246500000||2019-04-29|15/03/2019|-0.14||72160000||2019-04-26|15/12/2018|0.29||310600000||2018-10-30|15/09/2018|0.29||311300000||2018-08-30|15/06/2018|0.29||321900000||2018-04-28|15/03/2018|0.40||251200000||2018-04-27|15/12/2017|0.40||510400000||2017-10-27|15/09/2017|0.17||336500000|
2022-10-02 09:57:13|07940|100790|/equities/lujiazui|SHANGHAICOMP|SS 600663|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009S5|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (SS 600663) - Investing.com|34.38B|34380000000|9.63|3,700,520|-15.45%|9.5-12.38|9.54-9.67|9.56|4034197440|0.589|11.87|13.63B|13630000000|0.841|0.535|5.56%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0061|0.7216|0|0.6201|0.2112|21.9883|5.1323|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|0.12||2400000000||2022-04-29|15/03/2022|0.16||2700000000||2022-03-31|15/12/2021|0.43||5960000000||2021-10-29|15/09/2021|0.13||2140000000||2021-07-30|15/06/2021|0.29||2830000000||2021-04-30|15/03/2021|0.22||2950000000||2021-03-31|15/12/2020|0.43||5770000000||2020-10-30|15/09/2020|0.15||2070000000||2020-07-29|15/06/2020|0.23||2470000000||2020-04-30|15/03/2020|0.19||4150000000|||2019-10-31|15/09/2019|0.11|0.06|2290000000||2019-07-26|15/06/2019|0.29|0.34|4330000000||2019-04-30|15/03/2019|0.26|0.2|3850000000|3850000000|2019-03-30|15/12/2018|0.36|0.1|4060000000||2018-10-31|15/09/2018|0.09|0.06|1960000000||2018-07-27|15/06/2018|0.34|0.15|5310000000||2018-04-27|15/03/2018|0.0833|0.1|1300000000||2018-03-30|15/12/2017|0.4417|0.24|2010000000|
2022-10-02 09:57:17|07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|SS 900932|USD|Real Estate|Real Estate Management & Development|China|CNE000000HH6|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (SS 900932) - Investing.com|4.83B|4830000000|0.783|1,044,239|-13.58%|0.753-0.955|0.781-0.8|0.793|4034197440|0.589|11.74|2.14B|2140000000|0.841|0.0793|10.12%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|18|0.0032|3.1559|0|1.6225|0.7178|13.6489|1.015|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|0.16||||2022-03-31|15/12/2021|0.43||||2021-10-29|15/09/2021|0.0203||333790000||2021-07-30|15/06/2021|||||2021-04-30|15/03/2021|0.034||455540000||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|0.15||||2020-07-29|15/06/2020|0.23||||2020-04-30|15/03/2020|0.19|||||2019-10-31|15/09/2019||0.01|||2019-07-26|15/06/2019||0.05|||2019-04-30|15/03/2019||0.03||572270000|2019-03-30|15/12/2018||0.01|||2018-10-31|15/09/2018||0.01|||2018-07-27|15/06/2018|0.05|0.02|5310000000||2018-04-27|15/03/2018|0.013|0.02|1300000000||2018-03-30|15/12/2017|0.0688|0.24|2010000000|
2022-10-02 09:57:20|07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|SS 603899|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V60|5527|Shanghai M&G Stationery Inc Stock Price Today (SS 603899) - Investing.com|41.8B|41800000000|45.09|3,673,430|-33.67%|40.7-71.49|44.9-46.09|45.78|926933050|0.477|30.29|18.02B|18020000000|1.5|0.60|1.33%|Oct 24, 2022|2022-10-24|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.016|0.0039|0.0432|0.0726|0.0736|40.8057|3.7055|2022-10-24|15/09/2022||0.63||5740000000|2022-08-26|15/06/2022|0.27|0.32|4210000000|4140000000|2022-04-29|15/03/2022|0.3|0.3|4230000000|4230000000|2022-03-29|15/12/2021|0.43|0.44|5460000000|4390000000|2021-10-29|15/09/2021|0.49|0.49|4470000000|4470000000|2021-08-27|15/06/2021|0.36|0.33|3870000000|3410000000|2021-04-29|15/03/2021|0.35|0.33|3810000000|3810000000|2021-03-30|15/12/2020|0.37|0.39|4600000000|4090000000|2020-10-28|15/09/2020|0.48|0.475|3780000000|3780000000|2020-08-22|15/06/2020|0.25|0.25|2680000000|2680000000|2020-04-29|15/03/2020|0.265|0.25|2080000000|2080000000||2019-10-26|15/09/2019|0.36|0.36|3110000000|3110000000|2019-08-24|15/06/2019|0.23|0.26|2480000000||2019-04-27|15/03/2019|0.28|0.23|2360000000||2019-03-26|15/12/2018|0.2|0.20|2410000000||2018-10-27|15/09/2018|0.27||2340000000|2220000000|2018-08-18|15/06/2018|0.18||1950000000|1950000000|2018-04-21|15/03/2018|0.21||1840000000||2018-03-27|15/12/2017|0.16||1860000000|
2022-10-02 09:57:24|07943|100309|/equities/maling|SHANGHAICOMP|SS 600073|CNY|Consumer Staples|Food Products|China|CNE000000RS2|13484|Shanghai Maling Aquarius Co Ltd Stock Price Today (SS 600073) - Investing.com|6.89B|6890000000|7.35|11,216,638|-6.13%|6.36-8.93|7.34-7.57|7.43|937729472|0.081|22.07|23.72B|23720000000|0.352|0.10|1.36%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0097|0|0.0004|0.0124|0.0386|32.6033|0.3482|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|0.15||6460000000||2022-04-29|15/03/2022|0.02||6470000000||2022-03-30|15/12/2021|0.02||6200000000||2021-10-30|15/09/2021|0.02||4580000000||2021-08-28|15/06/2021|0.02||6070000000||2021-04-28|15/03/2021|0.02||6760000000||2021-03-31|15/12/2020|0.02||5910000000||2020-10-28|15/09/2020|0.04||4990000000||2020-08-27|15/06/2020|0.21||6480000000||2020-04-30|15/03/2020|0.27||6490000000|||2019-10-29|15/09/2019|0.02||4850000000||2019-08-28|15/06/2019|0.14||6360000000||2019-04-30|15/03/2019|0.2||6510000000||2019-03-30|15/12/2018|0.00||5400000000||2018-10-30|15/09/2018|-0.02||4980000000||2018-08-28|15/06/2018|-0.02||5550000000|5545000000|2018-04-21|15/03/2018|-0.02||6260000000|6261000000|2018-03-31|15/12/2017|-0.02||5340000000|
2022-10-02 09:57:27|07944|100922|/equities/sh-trading|SHANGHAICOMP|SS 600822|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C09|992|Shanghai Material Trading Co Ltd A Stock Price Today (SS 600822) - Investing.com|3.18B|3180000000|7.31|1,968,390|-13.8%|6.57-10.8|7.22-7.41|7.34|495972914|0.646|16.96|5.52B|5520000000|0.183|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0012|0|0|-0.3216|0.091|63.6371|0.931|2022-08-30|15/06/2022|-0.06||287900000||2022-04-29|15/03/2022|0.01||1920000000||2022-04-29|15/12/2021|||1010000000||2021-10-28|15/09/2021|0.23||2300000000||2021-08-26|15/06/2021|0.05||2050000000||2021-04-29|15/03/2021|0.02||1210000000||2021-04-20|15/12/2020|0.15||1910000000||2020-10-30|15/09/2020|0.04||2590000000||2020-08-26|15/06/2020|0.05||2570000000||2020-04-29|15/03/2020|-0.01||785200000||2020-04-27|15/12/2019|0.02||1950000000|||2019-08-27|15/06/2019|0.03||2310000000||2019-04-26|15/03/2019|0.04||1290000000||2019-03-25|15/12/2018|0.01||1160000000||2018-10-30|15/09/2018|0.02||1640000000||2018-08-25|15/06/2018|0.03||1580000000||2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000||2017-10-31|15/09/2017|0.02||1610000000|
2022-10-02 09:57:29|07945|101186|/equities/sh-trading-b|SHANGHAICOMP|SS 900927|USD|Industrials|Trading Companies & Distributors|China|CNE000000GL0|992|Shanghai Material Trading Co Ltd B Stock Price Today (SS 900927) - Investing.com|446.48M|446480000|0.395|126,428|-17.36%|0.39-0.566|0.39-0.395|0.395|495972914|0.646|16.96|866.13M|866130000|0.183|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0008|0|0|0.25|0.0391|6.46|0.0675|2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000||2017-10-31|15/09/2017|0.02||1610000000||2017-08-29|15/06/2017|||1450000000||2017-04-29|15/03/2017|0.02||1630000000||||||||||||||||
2022-10-02 09:57:32|07946|100935|/equities/sh-mechanical|SHANGHAICOMP|SS 600835|CNY|Industrials|Machinery|China|CNE000000B91|4375|Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (SS 600835) - Investing.com|10.59B|10590000000|11.19|6,724,407|-24.8%|10.73-16.44|11.08-11.3|11.13|1022739308|0.638|21.04|22.2B|22200000000|0.595|0.29|2.59%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0071|0.056|0|-0.0571|0.0689|13.0048|0.8364|2022-11-01|15/09/2022|||||2022-08-20|15/06/2022|0.26||4960000000||2022-04-27|15/03/2022|0.16||3960000000||2022-03-25|15/12/2021|-0.12||6480000000||2021-10-28|15/09/2021|0.3||6800000000||2021-08-21|15/06/2021|0.36||6780000000||2021-04-29|15/03/2021|0.25||4660000000||2021-03-18|15/12/2020|0.2|0.26|6280000000|6280000000|2020-10-24|15/09/2020|0.32|0.29|6140000000|6140000000|2020-08-22|15/06/2020|0.5|0.37|7910000000||2020-04-29|15/03/2020|0.2|0.2|3070000000|||2019-10-29|15/09/2019|0.25||5880000000|5880000000|2019-08-24|15/06/2019|0.37||6470000000||2019-04-27|15/03/2019|0.23||4270000000||2019-03-16|15/12/2018|0.23||5320000000||2018-10-30|15/09/2018|0.37||5600000000||2018-08-17|15/06/2018|0.41||6330000000||2018-04-27|15/03/2018|0.23||3980000000||2018-03-29|15/12/2017|0.34||4780000000|
2022-10-02 09:57:38|07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|SS 900925|USD|Industrials|Machinery|China|CNE000000G39|4375|Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (SS 900925) - Investing.com|1.49B|1490000000|1.018|337,911|-21.21%|1-1.416|1.018-1.036|1.033|1022739308|0.638|21.64|3.48B|3480000000|0.595|0.043|4.23%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|14|-0.0016|2.5413|0|0.0968|0.3927|2.844|0.407|2022-11-01|15/09/2022|||||2022-08-20|15/06/2022|||||2022-04-27|15/03/2022|0.16||||2022-03-25|15/12/2021|-0.12||||2021-10-28|15/09/2021|0.30||||2021-08-21|15/06/2021|||1040000000||2021-04-29|15/03/2021|||||2021-03-18|15/12/2020||0.0366||965000000|2020-10-24|15/09/2020|0.32|0.0409|920740000|920740000|2020-08-22|15/06/2020|0.09|0.05|1140000000||2020-04-29|15/03/2020|0.03|0.03||||2019-10-29|15/09/2019|||832420000|832420000|2019-08-24|15/06/2019|||905850000||2019-04-27|15/03/2019|||||2019-03-16|15/12/2018|||793170000||2018-10-30|15/09/2018|||804610000||2018-08-17|15/06/2018|||||2018-04-27|15/03/2018|0.23||3980000000||2018-03-29|15/12/2017|0.34||4780000000|
2022-10-02 09:57:42|07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|SS 600882|CNY|Consumer Staples|Food Products|China|CNE000000JF6|3052|Shanghai Milkground Food Tech Co Ltd Stock Price Today (SS 600882) - Investing.com|15.32B|15320000000|29.68|5,002,880|-46.49%|27.43-64.15|29.66-30.85|30.19|516180147|0.393|88.38|5.01B|5010000000|0.341|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0111|-0.1632|-0.0221|-0.3734|0.1178|162.301|5.4786|2022-11-01|15/09/2022||0.1766||1590000000|2022-08-18|15/06/2022|0.11|0.1633|1310000000|1290000000|2022-04-19|15/03/2022|0.14|0.14|1290000000|1290000000|2022-03-25|15/12/2021|0.0155||1330000000|1474000000|2021-10-30|15/09/2021|0.06||1080000000||2021-08-11|15/06/2021|0.08||1120000000||2021-04-29|15/12/2020|0.02||970400000||2021-04-29|15/03/2021|0.08||951000000||2020-10-29|15/09/2020|0.05||792920000||2020-08-22|15/06/2020|0.05||688190000||2020-04-29|15/03/2020|0.02||392500000|395000000||2019-10-29|15/09/2019|0.01||444800000||2019-08-30|15/06/2019|0.02||416100000||2019-04-30|15/03/2019|-0.01||298000000||2019-04-27|15/12/2018|0.04||457100000||2018-10-31|15/09/2018|0.01||304400000||2018-08-30|15/06/2018|0.03||275000000||2018-04-20|15/03/2018|-0.05||189200000||2018-04-20|15/12/2017|0.02||283400000|
2022-10-02 09:57:45|07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|SS 603728|CNY|Industrials|Electrical Equipment|China|CNE100002RN8|3101|Shanghai Moons Electric Co Ltd Stock Price Today (SS 603728) - Investing.com|13.61B|13610000000|32.38|11,321,852|94.12%|11.78-54.3|32.28-34.22|33.93|420367400|-0.368|73.24|2.66B|2660000000|0.531|0.10|0.31%|Nov 01, 2022|2022-11-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0102|0|0|0.1538|0.0324|43.8967|3.2519|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|0.07||591900000||2022-04-29|15/03/2022|0.09||675800000||2022-04-22|15/12/2021|0.18||709600000||2021-10-28|15/09/2021|0.18||712000000||2021-08-28|15/06/2021|0.17||678000000||2021-04-28|15/03/2021|0.14||614200000||2021-04-23|15/12/2020|0.14||620600000||2020-10-28|15/09/2020|0.15||603900000||2020-08-28|15/06/2020|0.09||583100000||2020-04-30|15/03/2020|0.03||405300000|||2019-10-29|15/09/2019|0.09||538900000||2019-08-28|15/06/2019|0.09||539100000||2019-04-26|15/03/2019|0.06||436900000||2019-04-23|15/12/2018|0.09||489900000||2018-10-27|15/09/2018|0.12||510900000||2018-08-28|15/06/2018|0.14||515500000||2018-04-28|15/03/2018|0.05||377700000||2018-04-12|15/12/2017|0.12||421400000|
2022-10-02 09:57:48|07950|100762|/equities/huangpu-estate|SHANGHAICOMP|SS 600638|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005M6|749|Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (SS 600638) - Investing.com|3.54B|3540000000|5.26|3,901,720|1.35%|4.76-7.21|5.19-5.33|5.22|673396786|0.616|41.25|4.53B|4530000000|0.141|0.05|0.95%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|0.0112|0|0|4.9848|0.2492|31.8883|4.9495|2022-08-29|15/06/2022|0.08||213300000||2022-04-29|15/03/2022|0.01||1400000000||2022-04-29|15/12/2021|0.05||2260000000||2021-10-29|15/09/2021|||656100000||2021-08-30|15/06/2021|0.07||800900000||2021-04-28|15/12/2020|0.27||616800000||2020-10-29|15/09/2020|0.01||185300000||2020-08-27|15/06/2020|0.07||216700000||2020-04-29|15/03/2020|0.04||313500000||2020-04-29|15/12/2019|-0.88||629700000||2019-10-30|15/09/2019|-0.05||184500000|||2019-04-29|15/03/2019|0.04||315900000||2019-04-16|15/12/2018|0.67||198600000||2018-10-30|15/09/2018|0.02||124400000||2018-08-29|15/06/2018|0.12||350400000||2018-04-26|15/03/2018|0.04||424400000||2018-02-03|15/12/2017|-0.02||339000000||2017-10-31|15/09/2017|0.05||201300000||2017-08-30|15/06/2017|0.87||301000000|
2022-10-02 09:57:52|07951|100759|/equities/new-world|SHANGHAICOMP|SS 600628|CNY|Consumer Discretionary|Multiline Retail|China|CNE0000006X1|932|Shanghai New World Co Ltd Stock Price Today (SS 600628) - Investing.com|4.26B|4260000000|6.58|3,403,714|-17.02%|6.48-10.5|6.5-6.63|6.56|646875384|0.005|-184.77|938.29M|938290000|-0.038|0.055|0.84%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0005|0|0|-0.2553|-0.0388|-11.2043|4.2082|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|-0.07||124000000||2022-04-30|15/03/2022|0.02||209800000||2022-04-09|15/12/2021|-0.02||321500000||2021-10-29|15/09/2021|0.03||282900000||2021-08-27|15/06/2021|0.06||291700000||2021-04-30|15/03/2021|0.04||269400000||2021-04-15|15/12/2020|0.08||326600000||2020-10-30|15/09/2020|0.03||280800000||2020-08-28|15/06/2020|-0.02||237300000||2020-04-30|15/03/2020|-0.02||201500000|||2019-10-31|15/09/2019|-0.04||252400000||2019-08-28|15/06/2019|-0.01||270000000||2019-04-30|15/03/2019|0.12||721700000||2019-04-12|15/12/2018|0.05||798800000||2018-10-31|15/09/2018|0.07||640500000||2018-08-30|15/06/2018|0.11||612000000||2018-04-28|15/03/2018|0.2||724600000||2018-04-13|15/12/2017|0.04||863300000|
2022-10-02 09:57:55|07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|SS 600833|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000412|772|Shanghai No1 Pharmacy Co Ltd Stock Price Today (SS 600833) - Investing.com|2.08B|2080000000|9.33|6,568,757|9.76%|7.69-15.18|9.05-9.37|9.05|223086347|0.509|40.57|1.71B|1710000000|0.252|0.07|0.75%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0036|0|0|0.219|0.0524|48.0638|1.6629|2022-08-29|15/06/2022|0.12||556200000||2022-04-22|15/03/2022|0.03||391400000||2022-04-01|15/12/2021|0.06||401600000||2021-10-29|15/09/2021|0.04||364800000||2021-08-30|15/06/2021|0.07||301400000||2021-04-29|15/03/2021|0.05||330400000||2021-03-31|15/12/2020|0.05||392200000||2020-10-29|15/09/2020|0.11||336700000||2020-08-27|15/06/2020|0.07||355900000||2020-04-29|15/03/2020|0.08||502100000||2020-04-13|15/12/2019|0.07||323800000|||2019-08-30|15/06/2019|0.07||309300000||2019-04-29|15/03/2019|0.06||308000000||2019-04-12|15/12/2018|0.08||317900000||2018-10-30|15/09/2018|0.04||267800000||2018-09-01|15/06/2018|0.04||277600000||2018-04-28|15/03/2018|0.05||313400000||2018-03-31|15/12/2017|0.03||379200000||2017-10-31|15/09/2017|0.06||357900000|
2022-10-02 09:57:58|07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|SS 600637|CNY|Communication Services|Media|China|CNE0000004Z1|7232|Shanghai Oriental Pearl Media Co Ltd Stock Price Today (SS 600637) - Investing.com|20.57B|20570000000|6.12|10,736,320|-22.04%|6.08-10.52|6.09-6.18|6.1|3361899817|0.511|16.30|7.6B|7600000000|0.391|0.27|4.41%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0062|-0.6008|-0.0841|-0.234|-0.0125|26.8061|3.1283|2022-11-02|15/09/2022||0.01||2310000000|2022-08-31|15/06/2022|0.01|0.01|1340000000|2560000000|2022-04-30|15/12/2021|0.07|0.00|2670000000|2110000000|2022-04-30|15/03/2022|0.03|0.04|1700000000|1800000000|2021-10-30|15/09/2021|0.05|0.00|1890000000|2330000000|2021-08-31|15/06/2021|0.135|0.16|2490000000|2570000000|2021-04-30|15/12/2020|0.14|-0.02|2480000000|3100000000|2021-04-30|15/03/2021|0.08|0.0886|2580000000|3120000000|2020-10-29|15/09/2020|0.06|0.09|1730000000|2750000000|2020-08-26|15/06/2020|0.1828|0.18|2920000000|2920000000|2020-04-30|15/03/2020|0.08|0.08|3100000000|3100000000||2019-10-30|15/09/2019|0.07|0.07|2830000000|2830000000|2019-08-28|15/06/2019|0.15|0.17|3130000000|3130000000|2019-04-30|15/03/2019|0.1638|0.17|2570000000|2690000000|2019-04-30|15/12/2018|0.1489|0.27|4350000000|4290000000|2018-10-29|15/09/2018|0.08|0.08|3250000000|3250000000|2018-08-31|15/06/2018|0.2339|0.27|3230000000|3230000000|2018-04-28|15/03/2018|0.129|0.17|2800000000|2800000000|2018-02-28|15/12/2017|0.3552|0.53|4060000000|4970000000
2022-10-02 09:58:02|07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|SS 601607|CNY|Healthcare|Health Care Providers & Services|China|CNE000000C82|47056|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (SS 601607) - Investing.com|54.88B|54880000000|16.51|12,884,486|-13.7%|16.08-28.64|16.33-16.65|16.37|3696414318|0.239|10.28|222.29B|222290000000|1.71|0.42|2.54%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0079|0.091|-0.0137|0.1283|0.0276|15.257|0.4548|2022-11-02|15/09/2022||0.535||62200000000|2022-08-29|15/06/2022|0.44|0.45|54810000000|56900000000|2022-04-28|15/03/2022|0.44|0.385|56900000000|54850000000|2022-03-29|15/12/2021|0.21|0.385|54850000000|54540000000|2021-10-29|15/09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|15/06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|15/03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|15/12/2020|0.31|0.355|51590000000|58420000000|2020-10-29|15/09/2020|0.41|0.36|53160000000|56610000000|2020-08-27|15/06/2020|0.59|0.45|46720000000|46720000000|2020-04-28|15/03/2020|0.37|0.37|40450000000|45550000000||2019-10-30|15/09/2019|0.3915|0.39|48040000000|46690000000|2019-08-29|15/06/2019|0.41|0.41|46570000000|46570000000|2019-04-28|15/03/2019|0.3963|0.35|46010000000|39880000000|2019-03-28|15/12/2018|0.18|0.31|41480000000|40780000000|2018-10-26|15/09/2018|0.4738|0.32|41720000000|38390000000|2018-08-28|15/06/2018|0.36|0.36|39490000000|39490000000|2018-04-27|15/03/2018|0.3655|0.37|36390000000|38660000000|2018-03-23|15/12/2017|0.3079|0.33|31820000000|34690000000
2022-10-02 09:58:06|07955|100807|/equities/jinshan-devp|SHANGHAICOMP|SS 600679|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B26|1032|Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (SS 600679) - Investing.com|3.47B|3470000000|8.73|1,839,806|-23.49%|8.06-12.28|8.67-8.79|8.8|515294257|0.52|14.91|1.93B|1930000000|0.186|0.061|0.70%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0047|0|0|-0.1595|0.0988|119.4505|6.1405|2022-08-23|15/06/2022|0.06||352700000||2022-05-10|15/03/2022|0.05||413900000||2022-04-29|15/12/2021|0.03||439900000||2021-10-27|15/09/2021|0.1||440800000||2021-08-27|15/06/2021|0.09||636900000||2021-04-28|15/12/2020|0.02||345600000||2020-10-23|15/09/2020|0.03||411200000||2020-08-21|15/06/2020|0.1||403600000||2020-04-28|15/03/2020|-0||215200000||2020-04-28|15/12/2019|0.01||288500000||2019-10-25|15/09/2019|0.01||290500000|||2019-04-19|15/12/2018|-0.02||147000000||2019-04-19|15/03/2019|0.01||260800000||2018-10-26|15/09/2018|0.02||261200000||2018-08-25|15/06/2018|0.03||189200000||2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000||2017-10-28|15/09/2017|0.05||288500000||2017-08-26|15/06/2017|0.08||511100000|
2022-10-02 09:58:08|07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|SS 900916|USD|Consumer Discretionary|Leisure Products|China|CNE000000DL7|1032|Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (SS 900916) - Investing.com|487.3M|487300000|0.382|330,287|-3.29%|0.366-0.424|0.377-0.383|0.381|515294257|0.52|14.91|303.13M|303130000|0.186|0.0091|2.38%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0042|0|0|0.0563|0.0029|8.175|0.385|2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000||2017-10-28|15/09/2017|0.05||288500000||2017-08-26|15/06/2017|0.08||511100000||2017-04-22|15/03/2017|0.03||286800000||||||||||||||||
2022-10-02 09:58:12|07957|100501|/equities/pudong-cons|SHANGHAICOMP|SS 600284|CNY|Industrials|Construction & Engineering|China|CNE000001GY1|790|Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (SS 600284) - Investing.com|5.72B|5720000000|5.90|12,343,406|-2.8%|5.66-9.75|5.88-5.95|5.89|970256000|0.4|10.73|11.63B|11630000000|0.568|0.195|3.31%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.003|0|0|0.2508|0.2055|16.2586|1.3838|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.08||862300000||2022-04-30|15/03/2022|0.16||3870000000||2022-03-22|15/12/2021|0.22||4110000000||2021-10-30|15/09/2021|0.11||2790000000||2021-08-31|15/06/2021|0.1||1630000000||2021-04-30|15/03/2021|0.12||2860000000||2021-03-16|15/12/2020|0.2||2420000000||2020-10-30|15/09/2020|0.08||2190000000||2020-08-28|15/06/2020|0.09||1650000000||2020-04-30|15/03/2020|0.09||2120000000|||2019-10-30|15/09/2019|0.10||1410000000||2019-08-29|15/06/2019|0.09||1120000000||2019-04-30|15/03/2019|0.25||747500000||2019-03-12|15/12/2018|0.25||1740000000||2018-10-30|15/09/2018|0.05||677400000||2018-08-30|15/06/2018|0.09||693500000||2018-04-27|15/03/2018|0.08||566100000||2018-03-08|15/12/2017|0.16||1580000000|
2022-10-02 09:58:29|07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|SS 603659|CNY|Materials|Chemicals|China|CNE100002TX3|8190|Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (SS 603659) - Investing.com|77.61B|77610000000|55.80|9,131,379|-35.12%|50.65-100.18|55.4-57.18|58.1|1390903678|0.724|36.18|11.97B|11970000000|1.72|0.504|0.45%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|0|0|-0.0057|-0.0423|0|0|0|0|2022-11-02|15/09/2022||0.5917||4470000000|2022-07-28|15/06/2022|0.5483|0.4918|3760000000|3530000000|2022-04-12|15/03/2022|0.46|0.4733|3130000000|3130000000|2022-03-29|15/12/2021|0.375|0.77|2700000000|3940000000|2021-10-29|15/09/2021|0.66|0.68|2370000000|2370000000|2021-08-06|15/06/2021|0.63|0.5213|2180000000|2130000000|2021-04-28|15/03/2021|0.4821|0.4052|1740000000|1740000000|2021-03-16|15/12/2020|0.3643|0.62|1930000000|1900000000|2020-10-28|15/09/2020|0.5|0.5068|1460000000|1460000000|2020-08-18|15/06/2020|0.5312|0.26|1890000000|1890000000|2020-04-30|15/03/2020|0.21|0.39|818850000|1240000000||2019-10-30|15/09/2019|0.47||1320000000|1320000000|2019-08-28|15/06/2019|0.31||1150000000||2019-04-25|15/03/2019|0.3|0.3|1030000000|1030000000|2019-03-12|15/12/2018|0.38||1020000000||2018-10-20|15/09/2018|0.35||914000000||2018-08-16|15/06/2017|0.31||550300000||2018-04-24|15/03/2018|0.3||573100000||2018-04-03|15/12/2017|0.31||698500000|
2022-10-02 09:58:33|07959|100786|/equities/qiangsheng|SHANGHAICOMP|SS 600662|CNY|Industrials|Professional Services|China|CNE0000002W2|3011|Shanghai Qiangsheng Holding Co Ltd Stock Price Today (SS 600662) - Investing.com|11.94B|11940000000|5.23|9,051,394|-30.91%|4.73-8.3|5.21-5.4|5.26|2283296750|0.598|21.74|16.9B|16900000000|0.267|0.20|3.82%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0023|0|0|-0.5798|0.3623|29.9005|3.7482|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.07||3260000000|3260000000|2022-04-28|15/03/2022|-0.08||3530000000||2022-03-23|15/12/2021|0.06||3170000000||2021-10-28|15/09/2021|0.15||6950000000||2021-08-26|15/06/2021|0.05||690000000||2021-04-29|15/03/2021|-0.01||647100000||2021-03-25|15/12/2020|0.01||654500000||2020-10-30|15/09/2020|-0.02||705900000||2020-08-28|15/06/2020|0.15||672400000||2020-04-30|15/03/2020|-0.09||668200000|||2019-10-31|15/09/2019|0.04||943000000||2019-08-30|15/06/2019|-0.04||934600000||2019-04-26|15/03/2019|0.15||954700000||2019-04-20|15/12/2018|0.02||1110000000||2018-10-31|15/09/2018|0.01||1050000000||2018-08-30|15/06/2018|0.02||992200000||2018-04-28|15/03/2018|0.01||948700000||2018-04-21|15/12/2017|0.05||1180000000|
2022-10-02 09:58:36|07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|SS 603579|CNY|Consumer Discretionary|Leisure Products|China|CNE100002R81|1369|Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (SS 603579) - Investing.com|2.74B|2740000000|20.06|550,037|-30.44%|19.28-34.87|19.44-20.59|19.57|136654923|0.954|14.72|2.47B|2470000000|1.37|0.70|3.49%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0095|0|-0.0457|0.0748|0.0525|24.0548|2.3571|2022-10-27|15/09/2022|||||2022-08-31|15/06/2022|0.21||537000000||2022-04-29|15/03/2022|0.42||565000000||2022-04-22|15/12/2021|0.36||747500000||2021-10-28|15/09/2021|0.34||617000000||2021-08-27|15/06/2021|0.51||728000000||2021-04-28|15/03/2021|0.48||520300000||2021-04-23|15/12/2020|0.24||615000000||2020-10-29|15/09/2020|0.43||526000000||2020-08-18|15/06/2020|0.5||560650000||2020-04-30|15/03/2020|0.22||326000000|||2019-10-29|15/09/2019|0.51||532000000||2019-08-20|15/06/2019|0.57||586000000||2019-04-22|15/03/2019|0.41||511000000||2019-04-22|15/12/2018|0.47||538000000||2018-10-26|15/09/2018|0.3||522000000|547000000|2018-08-02|15/06/2018|0.59||633000000||2018-04-27|15/03/2018|0.42||603000000||2018-03-16|15/12/2017|0.44||641000000|
2022-10-02 09:58:40|07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|SS 603108|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002318|2771|Shanghai Runda Medical Technology Co Ltd Stock Price Today (SS 603108) - Investing.com|5.99B|5990000000|10.34|8,047,926|1.08%|8.69-16.61|10.26-10.62|10.34|579542691|0.533|17.87|9.29B|9290000000|0.59|0.114|1.14%|Oct 28, 2022|2022-10-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|23|-0.0132|1.4563|0|0.4087|0.0795|39.2939|1.2309|2022-10-28|15/09/2022|||||2022-08-27|15/06/2022|0.2||2590000000||2022-04-28|15/03/2022|0.07||2170000000||2022-04-27|15/12/2021|0.10||2090000000||2021-10-30|15/09/2021|0.19||2440000000||2021-08-27|15/06/2021|0.20||2270000000||2021-04-27|15/12/2020|0.16||2140000000||2021-04-27|15/03/2021|0.16||2060000000||2020-10-28|15/09/2020|0.21||1980000000||2020-08-28|15/06/2020|0.05||1640000000||2020-04-30|15/03/2020|0.05||1300000000|||2019-10-31|15/09/2019|0.18||1900000000||2019-08-23|15/06/2019|0.18||1790000000||2019-04-30|15/03/2019|0.03||1530000000||2019-04-23|15/12/2018|0.03||1630000000||2018-10-26|15/09/2018|0.15||1540000000||2018-08-29|15/06/2018|0.14||1500000000|1500000000|2018-04-26|15/03/2018|0.1||1300000000|1300000000|2018-03-29|15/12/2017|0.09|0.02|1390000000|
2022-10-02 09:58:43|07962|100802|/equities/sanmao-group|SHANGHAICOMP|SS 600689|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000B67|897|Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (SS 600689) - Investing.com|1.35B|1350000000|7.83|8,274,077|21.58%|6.19-11.65|7.65-8.01|7.99|200991343|0.403|154.40|915.66M|915660000|0.023|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|21|0.0052|0|0|-0.2364|0.0813|48.7376|1.8648|2022-08-30|15/06/2022|-0||262000000||2022-04-29|15/03/2022|0.01||115200000||2022-04-14|15/12/2021|0.01||321000000||2021-10-29|15/09/2021|0.01||217400000||2021-08-30|15/06/2021|0.02||175600000||2021-04-29|15/03/2021|0.02||161100000||2021-04-20|15/12/2020|-0.14||94050000||2020-10-30|15/09/2020|-0.03||305400000||2020-08-27|15/06/2020|-0.01||278500000||2020-04-29|15/03/2020|-0.02||267400000||2020-04-29|15/12/2019|-0.02||395200000|||2019-08-23|15/06/2019|0.04||293600000||2019-04-29|15/03/2019|0.02||318000000||2019-03-29|15/12/2018|0.04||370100000||2018-10-30|15/09/2018|||358300000||2018-09-01|15/06/2018|-0||299000000||2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000||2017-10-31|15/09/2017|||320900000|
2022-10-02 09:58:45|07963|101182|/equities/sanmao-textile|SHANGHAICOMP|SS 900922|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000FF4|897|Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (SS 900922) - Investing.com|189.81M|189810000|0.457|144,693|5.06%|0.396-0.56|0.455-0.461|0.461|200991343|0.403|154.40|143.7M|143700000|0.023|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|5|4|4|0.0016|0|0|-1.1465|0.0609|7.2|0.1675|2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000||2017-10-31|15/09/2017|||320900000||2017-08-31|15/06/2017|-0.03||289700000||2017-04-29|15/03/2017|0.2||282500000||||||||||||||||
2022-10-02 09:58:49|07964|100758|/equities/shenda|SHANGHAICOMP|SS 600626|CNY|Consumer Discretionary|Distributors|China|CNE0000003R0|8615|Shanghai Shenda Co Ltd Stock Price Today (SS 600626) - Investing.com|3.69B|3690000000|3.33|7,909,807|-16.75%|3.18-5.03|3.32-3.38|3.34|1107978710|0.605|-11.26|10.18B|10180000000|-0.317|0.01|0.30%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0047|0|0|4.629|0.0336|2.1929|0.5062|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|-0.08||2680000000||2022-04-30|15/03/2022|-0.06||2430000000||2022-04-25|15/12/2021|-0.03||2310000000||2021-10-30|15/09/2021|-0.14||2760000000||2021-08-31|15/06/2021|-0.07||2680000000||2021-04-29|15/03/2021|0.33||2800000000||2021-04-15|15/12/2020|-0.81||2970000000||2020-10-31|15/09/2020|-0.01||2990000000||2020-08-29|15/06/2020|-0.28||2060000000||2020-04-30|15/03/2020|0.15||2800000000|||2019-10-31|15/09/2019|-0.03||3740000000||2019-08-31|15/06/2019|-0.08||3560000000||2019-04-27|15/03/2019|0.55||3720000000||2019-04-27|15/12/2018|0.04||4220000000||2018-10-31|15/09/2018|0.02||4040000000||2018-08-31|15/06/2018|0.06||4020000000||2018-04-28|15/03/2018|0.05||4050000000||2018-02-28|15/12/2017|0.1||4580000000|
2022-10-02 09:58:54|07965|100750|/equities/shenqi-phar|SHANGHAICOMP|SS 600613|CNY|Healthcare|Pharmaceuticals|China|CNE000000453|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (SS 600613) - Investing.com|2.71B|2710000000|5.19|4,934,620|-7.16%|4.55-8.15|5.08-5.25|5.09|534071628|0.354|36.50|2.35B|2350000000|0.109|0.10|1.93%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.016|0|0|-0.336|0.0342|38.855|2.0262|2022-08-30|15/06/2022|0.02||614000000||2022-04-29|15/03/2022|0.04||588200000||2022-04-29|15/12/2021|0.03||599900000||2021-10-29|15/09/2021|0.02||547400000||2021-08-30|15/06/2021|0.04||602900000||2021-04-30|15/12/2020|-0.39||489600000||2020-10-31|15/09/2020|-0.33||490100000||2020-08-29|15/06/2020|0.04||496300000||2020-04-30|15/03/2020|0.02||343000000||2020-04-30|15/12/2019|||506800000||2019-10-31|15/09/2019|0.05||509800000|||2019-04-30|15/12/2018|0.08||558900000||2019-04-29|15/03/2019|0.04||426400000||2018-10-31|15/09/2018|0.01||437000000||2018-08-31|15/06/2018|0.05||511800000||2018-04-28|15/03/2018|0.06||345200000||2018-02-03|15/12/2017|0.09||588700000||2017-10-31|15/09/2017|0.06||448600000||2017-08-29|15/06/2017|0.06||389200000|
2022-10-02 09:58:57|07966|101169|/equities/shenqi-b|SHANGHAICOMP|SS 900904|USD|Healthcare|Pharmaceuticals|China|CNE0000003X8|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (SS 900904) - Investing.com|380.55M|380550000|0.565|104,100|3.1%|0.502-0.71|0.549-0.568|0.559|534071628|0.354|36.50|369.21M|369210000|0.109|0.0149|2.64%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|5|0.002|0|0|0.1667|-0.0374|4.535|0.418|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-30|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-31|15/06/2019|||||2019-04-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-31|15/06/2018||||||2018-02-03|15/12/2017|0.09||588700000||2017-10-31|15/09/2017|0.06||448600000||2017-08-29|15/06/2017|0.06||389200000||2017-04-30|15/03/2017|0.04||309200000||2017-04-29|15/12/2016|||614800000||||
2022-10-02 09:59:01|07967|100934|/equities/shentong-metro|SHANGHAICOMP|SS 600834|CNY|Industrials|Road & Rail|China|CNE000000446|443|Shanghai Shentong Metro Co Ltd Stock Price Today (SS 600834) - Investing.com|3.92B|3920000000|8.21|9,174,741|-17.98%|7.39-10.97|8.05-8.28|8.14|477381905|0.224|57.60|350.03M|350030000|0.152|0.046|0.56%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0438|0|0|-0.2583|0.2422|45.3686|10.35|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|0.04||80230000||2022-04-28|15/12/2021|0.03||98500000||2022-04-28|15/03/2022|0.04||76250000||2021-10-30|15/09/2021|0.04||95050000||2021-08-28|15/06/2021|0.05||81850000||2021-04-28|15/12/2020|0.02||92340000||2021-04-28|15/03/2021|0.03||73090000||2020-10-31|15/09/2020|0.05||63250000||2020-08-29|15/06/2020|0.04||74420000||2020-04-30|15/03/2020|0.04||71360000|||2019-10-31|15/09/2019|0.08||31680000||2019-08-20|15/06/2019|-0.08||194300000||2019-04-27|15/03/2019|0.08||193400000||2019-04-27|15/12/2018|0.01||193900000||2018-10-31|15/09/2018|0.02||190200000||2018-08-30|15/06/2018|-0.01||194400000||2018-04-28|15/03/2018|0.04||173500000||2018-03-26|15/12/2017|-0.03||189500000|
2022-10-02 09:59:04|07968|942803|/equities/erfangji|SHANGHAICOMP|SS 600604|CNY|Real Estate|Real Estate Management & Development|China|CNE000000362|575|Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (SS 600604) - Investing.com|7.43B|7430000000|4.70|11,798,719|-11.82%|4.41-6.75|4.7-4.86|4.74|1873304804|1.03|50.18|1.5B|1500000000|0.105|0.007|0.15%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.024|0|0|-0.6976|0.7935|17.6583|22.1973|2022-08-26|15/06/2022|-0.04||205300000||2022-04-28|15/03/2022|0.04||458700000||2022-03-29|15/12/2021|0.11||595500000||2021-10-28|15/09/2021|-0.02||239500000||2021-08-26|15/06/2021|-0.01||159300000||2021-04-30|15/03/2021|-0.03||119800000||2021-03-31|15/12/2020|0.05||246200000||2020-10-30|15/09/2020|-0.02||127000000||2020-08-28|15/06/2020|-0.04||120600000||2020-04-30|15/03/2020|0.09||708500000||2020-04-15|15/12/2019|0.09||764300000|||2019-08-28|15/06/2019|-0||112300000||2019-04-26|15/03/2019|0.01||93830000||2019-03-28|15/12/2018|0.11||102900000||2018-10-30|15/09/2018|0.00||126000000||2018-08-29|15/06/2018|0.03||151900000||2018-04-26|15/03/2018|0.00||127000000||2018-03-29|15/12/2017|0.07||1600000000||2017-10-27|15/09/2017|0.01||154100000|
2022-10-02 09:59:07|07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|SS 900902|USD|Real Estate|Real Estate Management & Development|China|CNE0000003Y6|575|Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (SS 900902) - Investing.com|1.04B|1040000000|0.245|489,254|-14.63%|0.245-0.303|0.245-0.25|0.249|1873304804|1.03|50.18|235.25M|235250000|0.105|0.001|0.43%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|-0.0057|0|0|-0.45|2.1909|4.8325|1.508|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-15|15/12/2019|||||2019-10-30|15/09/2019||||||2019-03-28|15/12/2018|||||2018-10-30|15/09/2018|0.00||||2018-08-29|15/06/2018|||||2018-04-26|15/03/2018|0.00||127000000||2018-03-29|15/12/2017|0.07||1600000000||2017-10-27|15/09/2017|0.01||154100000||2017-08-30|15/06/2017|0.05||352900000||2017-04-27|15/03/2017|-0.01||82370000|
2022-10-02 09:59:13|07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|SS 600823|CNY|Real Estate|Real Estate Management & Development|China|CNE000000CH7|0|Shanghai Shimao Co Ltd Stock Price Today (SS 600823) - Investing.com|8.85B|8850000000|2.36|16,152,636|-33.33%|2.3-4.29|2.3-2.37|2.31|3751168261|0.542|-17.76|11.07B|11070000000|-0.142|0.17|6.56%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0042|0.0285|0.2157|1.3287|0.3494|22.2609|1.0435|2022-11-02|15/09/2022||0.06||4570000000|2022-08-31|15/06/2022|0.05|0.05|3650000000|3650000000|2022-04-30|15/03/2022|0.04|0.04|2740000000|2740000000|2022-03-26|15/12/2021|-0.06|0.14|4330000000|9620000000|2021-10-29|15/09/2021|0.015|0.02|3140000000|3170000000|2021-08-20|15/06/2021|0.24|0.09|8050000000|4620000000|2021-04-30|15/03/2021|0.06|0.06|3690000000|3690000000|2021-03-25|15/12/2020|0.14|0.18|9670000000|9980000000|2020-10-30|15/09/2020|0.01|0.12|2810000000|5440000000|2020-08-20|15/06/2020|0.22|0.09|6220000000|4480000000|2020-04-29|15/03/2020|0.06|0.07|2800000000|2810000000||2019-10-30|15/09/2019|0.13|0.13|5130000000|5480000000|2019-08-23|15/06/2019|0.26|0.11|9440000000|4520000000|2019-04-30|15/03/2019|0.08|0.08|3390000000|3390000000|2019-03-22|15/12/2018|0.13|0.17|6310000000|5040000000|2018-10-31|15/09/2018|0.01|0.13|2190000000|4630000000|2018-08-23|15/06/2018|0.26|0.19|9290000000|3900000000|2018-05-17|15/06/2017|0.09|0.12|7060000000|2960000000|2018-04-27|15/03/2018|0.07|0.07|2700000000|2700000000
2022-10-02 09:59:16|07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|SS 603648|CNY|Industrials|Air Freight & Logistics|China|CNE100002VS9|1580|Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (SS 603648) - Investing.com|2.9B|2900000000|8.00|5,781,132|2.83%|7.56-16.14|7.98-8.11|8.07|362412800|0.472|23.18|1.6B|1600000000|0.385|0.30|3.75%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0597|0|0|0.0503|0.0147|35.858|3.3815|2022-08-23|15/06/2022|0.05||354200000||2022-04-28|15/03/2022|0.14||400100000||2022-04-28|15/12/2021|0.09||401100000||2021-10-28|15/09/2021|0.11||390000000||2021-08-29|15/06/2021|0.09||406000000||2021-04-28|15/12/2020|0.06||355600000||2020-10-26|15/09/2020|0.08||352200000||2020-08-26|15/06/2020|0.06||485800000||2020-04-27|15/03/2020|0.1||323200000||2020-04-27|15/12/2019|0.08||331700000||2019-10-28|15/09/2019|0.08||326400000|||2019-04-24|15/12/2018|0.05||313200000||2019-04-24|15/03/2019|0.11||326300000||2018-10-29|15/09/2018|0.11||327600000||2018-08-24|15/06/2018|0.09||281100000||2018-04-27|15/03/2018|0.14||311300000||2018-02-03|15/12/2017|0.06||265900000||2017-10-25|15/09/2017|0.14||288500000||2017-08-24|15/06/2017|0.09||267300000|
2022-10-02 09:59:19|07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|SS 603365|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002TJ2|3296|Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (SS 603365) - Investing.com|3.33B|3330000000|12.55|978,006|-20.97%|12.21-18.26|12.46-12.68|12.56|265200000|0.403|10.46|3.82B|3820000000|1.24|0.50|3.98%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1029|-0.1308|0|0.0418|0.1025|16.8571|1.5548|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|0.08||836000000||2022-04-27|15/03/2022|0.32||806300000||2022-04-26|15/12/2021|0.51||1340000000||2021-10-28|15/09/2021|0.31||836900000||2021-08-18|15/06/2021|0.32||901400000||2021-04-28|15/12/2020|0.37|0.51|1120000000||2021-04-28|15/03/2021|0.30|0.30|718000000||2020-10-29|15/09/2020|0.29|0.31|748800000||2020-08-27|15/06/2020|0.23|0.23|1170000000||2020-04-28|15/03/2020|0.15|0.19|481000000|||2019-10-29|15/09/2019|0.3||742000000||2019-08-27|15/06/2019|0.22||674100000||2019-04-26|15/03/2019|0.28||601300000||2019-04-11|15/12/2018|0.39|0.51|915600000||2018-10-26|15/09/2018|0.23||643100000||2018-08-24|15/06/2018|0.18||563000000||2018-04-26|15/03/2018|0.27||596800000||2018-04-11|15/12/2017|0.45||874700000|
2022-10-02 09:59:23|07973|100605|/equities/modern-pharm|SHANGHAICOMP|SS 600420|CNY|Healthcare|Pharmaceuticals|China|CNE000001JG2|12946|Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (SS 600420) - Investing.com|8.8B|8800000000|8.57|5,962,690|-11.1%|8.24-12.8|8.42-8.65|8.45|1026982118|0.087|27.30|12.7B|12700000000|0.357|0.10|1.17%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0025|0|0|0.149|-0.0071|29.6614|0.9818|2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|0.13||3140000000||2022-04-30|15/03/2022|0.07||3240000000||2022-03-26|15/12/2021|0.07||3230000000||2021-10-28|15/09/2021|0.17||3080000000||2021-08-28|15/06/2021|0.07||3700000000||2021-04-29|15/03/2021|0.07||3930000000||2021-03-26|15/12/2020|0.07||3190000000||2020-10-28|15/09/2020|0.26||3150000000||2020-08-28|15/06/2020|0.07||2910000000||2020-04-25|15/03/2020|0.07||3300000000|||2019-10-26|15/09/2019|0.19||2770000000||2019-08-24|15/06/2019|0.18||3080000000||2019-04-26|15/03/2019|0.18||3170000000||2019-04-19|15/12/2018|0.12||2840000000||2018-10-26|15/09/2018|0.06||2630000000||2018-08-17|15/06/2018|0.06||2740000000||2018-04-18|15/03/2018|0.06||3110000000||2018-03-22|15/12/2017|0.06||1930000000|
2022-10-02 09:59:26|07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|SS 603121|CNY|Consumer Discretionary|Auto Components|China|CNE100003GY6|1110|Shanghai Sinotec Co Ltd Stock Price Today (SS 603121) - Investing.com|1.98B|1980000000|5.77|4,873,419|-26.1%|5.32-10.26|5.77-5.98|5.96|343916300|0.076|94.70|850.77M|850770000|0.074|0.20|2.67%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0131|0|0|-0.1452|0.0534|27.8944|7.2144|2022-08-19|15/06/2022|-0.01||176800000||2022-04-26|15/03/2022|0.02||213900000||2022-04-26|15/12/2021|0.03||215500000||2021-10-25|15/09/2021|0.06||244600000||2021-08-25|15/06/2021|0.07||230600000||2021-04-26|15/12/2020|0.04||197200000||2020-10-29|15/09/2020|0.08||164400000||2020-08-27|15/06/2020|0.06||154400000||2020-04-28|15/03/2020|0.06||122400000||2020-04-09|15/12/2019|0.1||178300000||2019-10-29|15/09/2018|0.13||125100000|||2019-08-27|15/06/2019|0.12||147900000||2019-04-29|15/03/2018|0.11||114300000||2019-04-29|15/03/2019|0.14||148400000||2019-04-11|15/12/2018|0.58||512700000||2018-11-27|15/06/2018|0.29||246900000||||
2022-10-02 09:59:29|07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|SS 600649|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005R5|373|Shanghai SMI Holding Co Ltd Stock Price Today (SS 600649) - Investing.com|9.38B|9380000000|3.71|14,831,941|-14.91%|3.68-5.56|3.68-3.77|3.7|2529575634|0.368|12.65|9.32B|9320000000|0.3|0.11|2.96%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0061|0|0|0.3688|8.3732|21.1648|13.6827|2022-11-01|15/09/2022|||||2022-08-27|15/06/2022|-0.02||1140000000||2022-04-30|15/03/2022|0.19||1190000000||2022-03-26|15/12/2021|0.06||6200000000||2021-10-30|15/09/2021|0.07||789000000||2021-08-31|15/06/2021|0.16||980200000||2021-04-30|15/03/2021|0.07||1220000000||2021-03-24|15/12/2020|0.19||6380000000||2020-10-31|15/09/2020|0.06||38210000||2020-08-31|15/06/2020|0.04||89290000||2020-04-30|15/03/2020|0.02||54600000|||2019-10-31|15/09/2019|0.05||276000000||2019-08-31|15/06/2019|0.03||1650000000||2019-04-30|15/03/2019|0.12||172700000||2019-03-20|15/12/2018|0.06||1580000000||2018-10-30|15/09/2018|0.07||1180000000||2018-08-29|15/06/2018|0.12||1830000000||2018-04-28|15/03/2018|0.16||2310000000||2018-03-20|15/12/2017|0.29||1480000000|
2022-10-02 09:59:33|07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|SS 603683|CNY|Materials|Chemicals|China|CNE100002V77|1430|Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (SS 603683) - Investing.com|2B|2000000000|9.19|3,059,541|-2.75%|6.25-13.69|9-9.29|9.16|217154880|0.349|318.21|1.39B|1390000000|0.029|0.055|0.50%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|21|-0.0335|0|0|-0.5157|0.0643|53.3164|2.9514|2022-08-29|15/06/2022|-0.01||334400000||2022-04-29|15/03/2022|||306100000||2022-03-30|15/12/2021|||376400000||2021-10-27|15/09/2021|0.04||370100000||2021-08-19|15/06/2021|0.05||346500000||2021-04-28|15/03/2021|0.12||301700000||2021-04-19|15/12/2020|0.97||340200000||2020-10-29|15/09/2020|0.16||296100000||2020-08-24|15/06/2020|0.12||247000000||2020-04-29|15/03/2020|-0.01||155400000||2020-04-27|15/12/2019|||254300000|||2019-08-29|15/06/2019|0.03||236700000||2019-04-29|15/03/2019|||193800000||2019-04-17|15/12/2018|0.04||289700000||2018-10-29|15/09/2018|0.01||196100000||2018-08-30|15/06/2018|0.1||221500000||2018-04-28|15/03/2018|0.04||173600000||2018-04-18|15/12/2017|0.1||204500000||2017-10-30|15/09/2017|0.09||186900000|
2022-10-02 09:59:36|07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|SS 603499|CNY|Materials|Containers & Packaging|China|CNE100002VB5|1083|Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (SS 603499) - Investing.com|1.36B|1360000000|6.75|1,998,978|-4.8%|5.57-10.38|6.71-6.88|6.77|201099610|0.177|-161.25|638.96M|638960000|-0.044|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.1081|0|0|-0.436|0.0687|22.6694|5.7835|2022-08-25|15/06/2022|-0||139300000||2022-04-28|15/03/2022|0.01||140300000||2022-04-27|15/12/2021|-0.05||192000000||2021-10-27|15/09/2021|||167400000||2021-08-27|15/06/2021|-0.02||167700000||2021-04-28|15/12/2020|||154200000||2020-10-29|15/09/2020|0.02||127500000||2020-08-30|15/06/2020|0.03||138700000||2020-04-29|15/03/2020|-0.02||63480000||2020-04-29|15/12/2019|-0.04||88660000||2019-10-30|15/09/2019|-0.04||70300000|||2019-04-29|15/03/2019|0.13||75700000||2019-03-19|15/12/2018|0.1||86050000||2018-10-22|15/09/2018|0.12||93430000||2018-08-23|15/06/2018|0.13||95190000||2018-04-18|15/03/2018|0.13||82770000||2018-04-12|15/12/2017|0.1||98050000||2017-10-15|15/09/2017|0.15||85570000||2017-09-18|15/06/2017|0.17||86180000|
2022-10-02 09:59:39|07978|100757|/equities/tianchen-co|SHANGHAICOMP|SS 600620|CNY|Industrials|Road & Rail|China|CNE000000610|124|Shanghai Tianchen Co Ltd Stock Price Today (SS 600620) - Investing.com|7.48B|7480000000|10.89|9,401,636|15.85%|7.63-13.23|10.7-11.15|10.95|686677113|0.421|-94.70|26.12M|26120000|-0.129|0.055|0.51%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0022|0|0|-3.254|-0.0314|-85.2009|201.7064|2022-08-25|15/06/2022|-0.01||1420000||2022-04-28|15/03/2022|-0.04||3890000||2022-03-25|15/12/2021|-0.07||9830000||2021-10-28|15/09/2021|-0.01||10980000||2021-08-27|15/06/2021|0.26||10450000||2021-04-30|15/03/2021|-0||10560000||2021-03-26|15/12/2020|-0||5630000||2020-10-29|15/09/2020|||12380000||2020-08-20|15/06/2020|0.16||9150000||2020-04-30|15/03/2020|-0.01||9740000||2020-04-01|15/12/2019|-0.02||13600000|||2019-08-20|15/06/2019|0.13||11610000||2019-04-29|15/03/2019|||11820000||2019-04-10|15/12/2018|0.01||11400000||2018-10-30|15/09/2018|-0||12360000||2018-08-25|15/06/2018|0.09||12590000||2018-04-27|15/03/2018|-0.01||12460000||2018-03-28|15/12/2017|-0||11600000||2017-10-28|15/09/2017|||15010000|
2022-10-02 09:59:42|07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|SS 603330|CNY|Materials|Chemicals|China|CNE100002YW5|890|Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (SS 603330) - Investing.com|4.16B|4160000000|12.50|9,658,668|1.16%|7.37-16.49|12.38-12.99|12.99|332825884|0.897|57.06|1.3B|1300000000|0.229|0.139|0.79%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0036|0|0|1.274|0.0784|75.9605|6.7495|2022-10-28|15/09/2022|||||2022-08-29|15/06/2022|0.09||357000000||2022-04-28|15/03/2022|0.01||319100000||2022-03-14|15/12/2021|0.1||329300000||2021-10-19|15/09/2021|0.08||291600000||2021-08-26|15/06/2021|0.2||221900000||2021-04-27|15/12/2020|0.14||246000000||2021-04-27|15/03/2021|0.12||225000000||2020-10-28|15/09/2020|0.14||194800000||2020-08-10|15/06/2020|0.01||135400000||2020-04-27|15/03/2020|0.07||122800000|||2019-10-28|15/09/2019|0.04||176800000||2019-08-19|15/06/2019|0.06||164700000||2019-04-25|15/03/2019|0.04||137400000||2019-04-16|15/12/2018|0.03||152800000||2018-10-25|15/09/2018|0.16||140600000||2018-08-16|15/06/2018|0.17||139800000||2018-04-25|15/03/2018|0.07||127600000||2018-04-12|15/12/2017|0.19||134600000|
2022-10-02 09:59:46|07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|SS 603895|CNY|Industrials|Machinery|China|CNE100002SV9|697|Shanghai Tianyong Engineering Co Ltd Stock Price Today (SS 603895) - Investing.com|2.32B|2320000000|21.50|1,067,174|32.63%|15-34.8|21.35-21.98|21.8|108080000|0.163|744.00|574.4M|574400000|0.033|0.01|0.05%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|20|-0.0581|0|0|-1.1012|0.2414|7.4985|5.167|2022-08-29|15/06/2022|-0.01||159000000||2022-04-29|15/03/2022|0.09||151100000||2022-04-29|15/12/2021|-0.09||124600000||2021-10-28|15/09/2021|0.05||139600000||2021-08-30|15/06/2021|0.04||134300000||2021-04-28|15/12/2020|-0.09||118800000||2020-10-27|15/09/2020|0.07||136000000||2020-08-27|15/06/2020|0.07||170200000||2020-04-27|15/12/2019|-0.65||67530000||2020-04-27|15/03/2020|0.07||81820000||2019-10-27|15/09/2019|0.08||115700000|||2019-04-19|15/12/2018|-0.14||113300000||2019-04-19|15/03/2019|0.1||101200000||2018-10-25|15/09/2017|0.15||84700000||2018-10-25|15/09/2018|0.1||106800000||2018-08-28|15/06/2018|0.27||172600000||2018-04-25|15/03/2018|0.12||113300000||2018-02-03|15/12/2017|0.77||423900000||2017-08-04|15/06/2017|0.17||78030000|
2022-10-02 09:59:49|07981|100776|/equities/sh-tongda|SHANGHAICOMP|SS 600647|CNY|Real Estate|Real Estate Management & Development|China|CNE000000495|31|Shanghai Tongda Venture Capital Co Ltd Stock Price Today (SS 600647) - Investing.com|2.16B|2160000000|15.54|4,553,763|36.56%|10.53-24.36|15.25-16.2|16.05|139143550|-0.069|1,336.13|354.28M|354280000|0.012|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|21|-0.0007|0|0|-0.9233|16.7157|18.0584|308.5467|2022-07-30|15/06/2022|-0||15260000||2022-04-29|15/03/2022|0.05||1630000||2022-03-25|15/12/2021|0.04||97250000||2021-10-29|15/09/2021|-0.02||80170000||2021-08-13|15/06/2021|0.04||175200000||2021-04-29|15/03/2021|0.03||82450000||2021-03-19|15/12/2020|0.06||72610000||2020-10-23|15/09/2020|0.01||71480000||2020-08-14|15/06/2020|0.02||94810000||2020-04-29|15/03/2020|-0||288600||2020-04-17|15/12/2019|-0.01||512400|||2019-07-26|15/06/2019|-0.05||14120000||2019-04-19|15/03/2019|0.23||990100||2019-04-19|15/12/2018|-0.17||2950000||2018-10-26|15/09/2018|-0.11||1230000||2018-08-25|15/06/2018|-0.16||1410000||2018-04-28|15/03/2018|0.03||14810000||2018-03-31|15/12/2017|-0||2890000||2017-10-27|15/09/2017|-0.02||3570000|
2022-10-02 09:59:52|07982|100944|/equities/tongji-tech|SHANGHAICOMP|SS 600846|CNY|Industrials|Construction & Engineering|China|CNE000000CL9|3451|Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (SS 600846) - Investing.com|4.92B|4920000000|7.88|5,955,038|-2.11%|6.92-8.87|7.78-7.91|7.83|624761516|0.44|15.65|3.4B|3400000000|0.522|0.28|3.55%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|0.0055|0|0|0.4535|0.2605|20.7695|1.5114|2022-08-26|15/06/2022|0.04||438700000||2022-04-28|15/03/2022|0.09||709600000||2022-03-30|15/12/2021|0.28||1620000000||2021-10-28|15/09/2021|0.11||624000000||2021-08-26|15/06/2021|0.42||3000000000||2021-04-30|15/12/2020|0.3||1810000000||2020-10-30|15/09/2020|0.11||1000000000||2020-08-28|15/06/2020|0.42||2590000000||2020-04-30|15/03/2020|0.19||904000000||2020-04-15|15/12/2019|0.46||2210000000||2019-10-30|15/09/2019|0.3||2290000000|||2019-04-29|15/03/2019|0.08||609000000||2019-04-13|15/12/2018|0.25||1290000000||2018-10-30|15/09/2018|0.05||443200000||2018-08-25|15/06/2018|0.06||475000000||2018-04-28|15/03/2018|0.12||1070000000||2018-03-31|15/12/2017|0.25||1460000000||2017-10-31|15/09/2017|0.08||615900000||2017-08-12|15/06/2017|0.04||777600000|
2022-10-02 09:59:56|07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|SS 603030|CNY|Industrials|Professional Services|China|CNE1000022B2|2017|Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (SS 603030) - Investing.com|1.93B|1930000000|3.40|31,917,299|-1.16%|2.58-4.76|3.3-3.55|3.46|568387012|0.46|-1.10|2.8B|2800000000|-3.1|N/A|N/A|Oct 28, 2022|2022-10-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0154|-0.3889|0|4.5957|0.155|20.1675|0.7441|2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|-1.28||467500000||2022-04-30|15/12/2021|-1.91||763400000||2022-04-30|15/03/2022|-0.02||495300000||2021-10-30|15/09/2021|0.00||1080000000||2021-08-31|15/06/2021|-0.36||1300000000||2021-04-29|15/12/2020|0.05|0.18|1460000000||2021-04-29|15/03/2021|0.05||901700000||2020-10-31|15/09/2020|0.05|0.15|1850000000||2020-08-28|15/06/2020|0.11|0.09|1530000000||2020-04-29|15/03/2020|0.03||578300000|||2019-10-30|15/09/2019|0.12||2020000000||2019-08-29|15/06/2019|0.09||2320000000||2019-04-23|15/03/2019|0.09||1110000000||2019-04-02|15/12/2018|0.26||1980000000||2018-10-25|15/09/2018|0.10||1850000000||2018-08-15|15/06/2018|0.06||1650000000||2018-04-25|15/03/2018|0.07||1030000000||2018-03-30|15/12/2017|0.22||1630000000|
2022-10-02 09:59:59|07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|SS 600820|CNY|Industrials|Construction & Engineering|China|CNE000000B83|15056|Shanghai Tunnel Engineering Co Ltd Stock Price Today (SS 600820) - Investing.com|15.5B|15500000000|4.93|20,508,267|-12.74%|4.92-6.64|4.93-5.02|4.96|3144096094|0.219|7.85|57.29B|57290000000|0.678|0.23|4.67%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0019|-0.077|-0.8473|0.1064|0.1118|11.62|0.5555|2022-10-24|15/09/2022||0.2||62226000000|2022-08-26|15/06/2022|0.08|0.16|9500000000|62226000000|2022-04-30|15/03/2022|0.09|0.11|10660000000||2022-04-15|15/12/2021|0.33|0.37|22270000000||2021-10-28|15/09/2021|0.18|0.18|14860000000||2021-08-25|15/06/2021|0.15||15850000000||2021-04-30|15/03/2021|0.1||9250000000||2021-04-22|15/12/2020|0.32|0.29|21120000000||2020-10-28|15/09/2020|0.22|0.22|13800000000||2020-08-28|15/06/2020|0.1|0.16|12970000000||2020-04-29|15/03/2020|0.14|0.14|6120000000|||2019-10-29|15/09/2019|0.16|0.15|11420000000||2019-08-28|15/06/2019|0.15|0.15|9640000000||2019-04-27|15/03/2019|0.13|0.15|6670000000||2019-04-13|15/12/2018|0.22|0.19|13810000000||2018-10-27|15/09/2018|0.14|0.16|9380000000||2018-08-25|15/06/2018|0.14|0.16|8210000000||2018-04-28|15/03/2018|0.12|0.15|5870000000||2018-04-19|15/12/2017|0.21|0.24|11570000000|
2022-10-02 10:00:03|07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|SS 603226|CNY|Industrials|Building Products|China|CNE100002QV3|529|Shanghai Vohringer Wood Product Co Ltd Stock Price Today (SS 603226) - Investing.com|1.77B|1770000000|4.97|2,355,769|-3.57%|4.26-6.91|4.85-5.03|4.9|355491770|-0.492|-216.94|677.5M|677500000|-0.023|0.03|0.46%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0195|0|0|-0.1377|0.1535|10.0095|5.558|2022-08-25|15/06/2022|||103600000||2022-04-26|15/03/2022|-0.03||89080000||2022-04-26|15/12/2021|-0.09||260600000||2021-10-29|15/09/2021|0.09||224200000||2021-08-26|15/06/2021|0.06||172900000||2021-04-25|15/12/2020|0.14||214800000||2020-10-29|15/09/2020|0.12||195200000||2020-08-20|15/06/2020|0.1||151700000||2020-04-27|15/03/2020|-0.1||39970000||2020-04-27|15/12/2019|0.23||225700000||2019-10-29|15/09/2019|0.26||236600000|||2019-04-29|15/03/2019|0.11||139400000||2019-03-26|15/12/2018|0.39||208800000||2018-10-30|15/09/2018|0.31||226900000||2018-08-30|15/06/2018|0.23||229500000||2018-04-26|15/03/2018|0.15||169700000||2018-02-03|15/12/2017|0.16||202700000||2017-10-31|15/09/2017|0.3||228900000||2017-08-23|15/06/2017|0.3||231500000|
2022-10-02 10:00:07|07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|SS 600648|CNY|Industrials|Trading Companies & Distributors|China|CNE000000438|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (SS 600648) - Investing.com|12.13B|12130000000|11.66|5,251,351|-10.72%|11.51-14.99|11.57-11.71|11.62|1135349124|0.382|6.09|10B|10000000000|1.05|0.8254|7.08%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0018|0|0|0.6612|0.0853|29.4171|2.1877|2022-08-16|15/06/2022|-0.1||1030000000||2022-04-27|15/03/2022|0.71||4010000000||2022-03-30|15/12/2021|0.34||3310000000||2021-10-27|15/09/2021|0.11||1650000000||2021-08-26|15/06/2021|0.1||1730000000||2021-04-30|15/12/2020|0.25||3980000000||2021-04-29|15/03/2021|0.29||2190000000||2020-10-29|15/09/2020|0.06||1930000000||2020-08-28|15/06/2020|0.24||2570000000||2020-04-29|15/12/2019|0.12||2150000000||2020-04-29|15/03/2020|0.09||1740000000|||2019-08-29|15/06/2019|0.09||1700000000||2019-04-27|15/12/2018|0.15||1990000000||2019-04-26|15/03/2019|0.52||3270000000||2018-10-27|15/09/2018|0.12||1790000000||2018-08-29|15/06/2018|0.14||1730000000||2018-04-27|15/03/2018|0.32||2240000000||2018-02-03|15/12/2017|0.34||3320000000||2017-10-28|15/09/2017|0.06||2390000000|
2022-10-02 10:00:10|07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|SS 900912|USD|Industrials|Trading Companies & Distributors|China|CNE0000009V9|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (SS 900912) - Investing.com|1.7B|1700000000|0.857|223,082|-6.03%|0.832-1.065|0.852-0.859|0.855|1135349124|0.382|6.09|1.57B|1570000000|1.05|0.1247|14.55%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|-0.001|0|0|1.4645|0.1501|2.605|0.192|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/12/2020|||||2021-04-29|15/03/2021|||||2020-10-29|15/09/2020|0.06||||2020-08-28|15/06/2020|||||2020-04-29|15/12/2019|||||2020-04-29|15/03/2020|||||2019-10-30|15/09/2019|||||2019-08-29|15/06/2019||||||2018-10-27|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-27|15/03/2018|0.32||2240000000||2018-02-03|15/12/2017|0.34||3320000000||2017-10-28|15/09/2017|0.06||2390000000||2017-08-30|15/06/2017|0.24||3240000000||2017-04-28|15/03/2017|0.08||1440000000||2017-02-03|15/12/2016|||2060000000|
2022-10-02 10:00:13|07988|100772|/equities/sh-wanye|SHANGHAICOMP|SS 600641|CNY|Real Estate|Real Estate Management & Development|China|CNE0000008P3|423|Shanghai Wanye Enterprises Co Ltd Stock Price Today (SS 600641) - Investing.com|18.06B|18060000000|19.41|26,369,330|-27.84%|13.83-39.69|19.41-20.38|20.27|930629920|0.525|165.02|437.13M|437130000|0.138|0.122|0.63%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|0.0098|0|0|0.4976|0.6114|31.3214|20.7491|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|0.00||69000000||2022-04-28|15/03/2022|0.03||97000000|97000000|2022-04-26|15/12/2021|0.07||234000000||2021-10-30|15/09/2021|0.03||203500000||2021-08-28|15/06/2021|0.09||194000000||2021-04-28|15/03/2021|0.22||415100000||2021-04-17|15/12/2020|0.1||367600000||2020-10-30|15/09/2020|0.05||89140000||2020-08-28|15/06/2020|0.12||157600000||2020-04-30|15/03/2020|0.10||317000000|||2019-10-30|15/09/2019|0.07||132800000||2019-08-28|15/06/2019|0.41||1160000000||2019-04-29|15/03/2019|0.26||466600000||2019-04-18|15/12/2018|0.06||162300000||2018-10-26|15/09/2018|0.04||153200000||2018-08-24|15/06/2018|0.39||979000000||2018-04-28|15/03/2018|0.71||1380000000||2018-03-30|15/12/2017|0.13||177500000|
2022-10-02 10:00:17|07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|SS 603039|CNY|Information Technology|Software|China|CNE100002ZC4|1302|Shanghai Weaver Network Co Ltd Stock Price Today (SS 603039) - Investing.com|9.32B|9320000000|36.27|773,644|-45.05%|30.11-76.18|36.11-37.08|36.53|256911955|0.645|38.42|2.09B|2090000000|1.01|0.15|0.41%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0001|0.0943|-0.0131|0.4072|0.2263|70.8252|10.5867|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|0.21||496000000||2022-04-29|15/03/2022|0.53||293000000|336000000|2022-03-31|15/12/2021|0.53|0.555|869800000|799000000|2021-10-29|15/09/2021|0.2|0.2|435000000||2021-08-27|15/06/2021|0.16|0.16|448000000||2021-04-29|15/03/2021|0.12||249900000||2021-03-31|15/12/2020|0.73|0.3429|616400000||2020-10-29|15/09/2020|0.13|0.1429|333000000|333000000|2020-08-28|15/06/2020|0.14|0.21|332000000||2020-04-29|15/03/2020|0.07|0.07|201000000|||2019-10-29|15/09/2019|0.15||280000000||2019-08-28|15/06/2019|0.19||300000000||2019-04-26|15/03/2019|0.0917||205000000||2019-03-29|15/12/2018|0.2606||381200000||2018-10-30|15/09/2018|0.24||221600000||2018-08-24|15/06/2018|0.23||244000000||2018-04-27|15/03/2018|0.14||156900000||2018-03-26|15/12/2017|0.39||255800000|
2022-10-02 10:00:21|07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|SS 603189|CNY|Information Technology|Software|China|CNE1000030M2|1441|Shanghai Wondertek Software Co Ltd Stock Price Today (SS 603189) - Investing.com|2.99B|2990000000|11.10|1,976,910|-39.74%|9.8-23.92|11.08-11.35|11.26|269548349|0.176|52.84|365.55M|365550000|0.243|0.10|0.90%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0024|0|0|-0.8013|0.044|44.1095|19.0114|2022-10-27|15/09/2022|||||2022-08-18|15/06/2022|0.04||71270000||2022-04-30|15/03/2022|0.09||97070000||2022-04-19|15/12/2021|0.03||97530000||2021-10-23|15/09/2021|0.07||84660000||2021-08-28|15/06/2021|0.07||86290000||2021-04-19|15/03/2021|0.1||93770000||2021-03-23|15/12/2020|0.1||92800000||2020-10-28|15/09/2020|0.07||74000000||2020-08-17|15/06/2020|0.08||87480000||2020-04-18|15/12/2019|0.04||113000000|||2019-10-23|15/09/2019|0.04||66250000||2019-08-26|15/06/2019|0.03||58620000||2019-04-20|15/12/2018|||80440000||2019-04-19|15/03/2019|0.05||60220000||2018-10-30|15/09/2018|0.07||59500000||2018-08-25|15/06/2018|-0.01||29580000||2018-04-21|15/03/2018|-0.03||32290000||2018-02-03|15/12/2017|0.08||65350000|
2022-10-02 10:00:24|07991|100785|/equities/xin-nanyang|SHANGHAICOMP|SS 600661|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE0000005P9|5383|Shanghai Xin Nanyang Co Ltd Stock Price Today (SS 600661) - Investing.com|1.97B|1970000000|7.58|5,527,747|-16.98%|6.84-15.14|7.54-7.66|7.63|259795290|0.677|-7.11|1.03B|1030000000|-1.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.009|0|0|-0.0961|-0.0203|45.9695|2.5862|2022-08-30|15/06/2022|-0.04||147200000||2022-04-28|15/03/2022|-0.65||199500000||2022-04-28|15/12/2021|-1.26||254100000||2021-10-28|15/09/2021|-0.05||431700000||2021-08-27|15/06/2021|0.45||417100000||2021-04-29|15/12/2020|-0.65||470100000||2020-10-30|15/09/2020|0.04||553400000||2020-08-29|15/06/2020|-0.06||392500000||2020-04-30|15/03/2020|-0.17||392900000||2020-04-25|15/12/2019|-0.17||611300000||2019-10-31|15/09/2019|0.18||690400000|||2019-04-29|15/03/2019|0.1||543900000||2019-04-25|15/12/2018|-1.27||517000000||2018-10-30|15/09/2018|0.17||615500000||2018-08-25|15/06/2018|0.10||515400000||2018-04-28|15/03/2018|0.06||447500000||2018-02-03|15/12/2017|0.01||420500000||2017-10-31|15/09/2017|0.27||510000000||2017-08-30|15/06/2017|0.08||443400000|
2022-10-02 10:00:27|07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|SS 600825|CNY|Communication Services|Media|China|CNE000000C90|1409|Shanghai Xinhua Media Co Ltd Stock Price Today (SS 600825) - Investing.com|3.63B|3630000000|3.47|5,129,645|-13.68%|3.38-4.96|3.45-3.5|3.47|1044887850|0.399|235.38|1.13B|1130000000|0.016|0.01|0.29%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0053|0|0|-2.5769|0.1872|91.0438|4.53|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|||348300000||2022-04-29|15/03/2022|-0||181200000||2022-03-25|15/12/2021|0.01||406600000||2021-10-29|15/09/2021|0.01||196500000||2021-08-31|15/06/2021|0.02||483400000||2021-04-30|15/03/2021|-0||197900000||2021-03-31|15/12/2020|-0.29||491900000||2020-10-30|15/09/2020|0.01||279200000||2020-08-28|15/06/2020|0.01||368800000||2020-04-30|15/12/2019|-0||432200000|||2019-10-31|15/09/2019|0.01||306300000||2019-08-30|15/06/2019|0.01||360400000||2019-04-30|15/12/2018|||547000000||2019-04-20|15/03/2019|0.01||247800000||2018-10-30|15/09/2018|||232500000||2018-08-30|15/06/2018|0.01||383400000||2018-04-28|15/03/2018|0.01||228300000||2018-02-28|15/12/2017|0.01||464400000|
2022-10-02 10:00:31|07993|100845|/equities/xinmei|SHANGHAICOMP|SS 600732|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000LN6|0|Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (SS 600732) - Investing.com|42.6B|42600000000|37.41|29,318,056|152.77%|10.49-44.6|36.91-39.07|38.49|1138783110|0.895|142.27|20.29B|20290000000|0.256|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0023|-0.593|0|-0.2931|30.7201|-37.3533|124.8729|2022-10-25|15/09/2022|||||2022-08-31|15/06/2022|0.18||8160000000||2022-04-30|15/03/2022|0.11||7830000000||2022-04-19|15/12/2021|-0.04|0.28|4270000000||2021-10-26|15/09/2021|-0.01|0.2|4330000000||2021-08-31|15/06/2021|-0.06|0.12|3860000000||2021-04-24|15/03/2021|0.05|0.05|3010000000||2021-04-20|15/12/2020|0.21|0.18|3410000000||2020-10-20|15/09/2020|0.12|0.12|2560000000||2020-08-29|15/06/2020|0.03|0.08|1860000000||2020-04-30|15/03/2020|0.04||1830000000|||2019-10-30|15/09/2019|0.03||1340000000||2019-08-23|15/06/2019|-0.02||2140000||2019-04-29|15/03/2019|-0.02||4080000||2019-04-15|15/12/2018|0.05||128900000||2018-10-30|15/09/2018|-0||7120000||2018-08-28|15/06/2018|-0.01||11290000||2018-04-28|15/03/2018|||9410000||2018-04-20|15/12/2017|-0.01||8200000|
2022-10-02 10:00:35|07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|SS 603022|CNY|Materials|Containers & Packaging|China|CNE1000025T7|1086|Shanghai Xintonglian Packaging Co Ltd Stock Price Today (SS 603022) - Investing.com|1.93B|1930000000|9.66|2,091,483|-23.52%|6.82-13.35|9.64-9.85|9.82|200000000|0.367|110.08|705.54M|705540000|0.099|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|20|0.0023|0|0|0.1803|0.0202|99.0189|3.5755|2022-08-25|15/06/2022|0.02||142500000||2022-04-27|15/03/2022|0.04||173000000||2022-04-27|15/12/2021|-0||205100000||2021-10-27|15/09/2021|0.05||184900000||2021-08-29|15/06/2021|0.04||178300000||2021-04-20|15/12/2020|0.04||217300000||2020-10-27|15/09/2020|0.05||162900000||2020-08-27|15/06/2020|0.07||169100000||2020-04-29|15/03/2020|0.01||132100000||2020-04-09|15/12/2019|0.02||186400000||2019-10-29|15/09/2019|0.05||173500000|||2019-04-22|15/12/2018|-0||175000000||2019-04-22|15/03/2019|0.03||148700000||2018-10-25|15/09/2018|0.05||163200000||2018-08-24|15/06/2018|0.07||178100000||2018-04-26|15/03/2018|0.03||149200000||2018-04-19|15/12/2017|0.02||169600000||2017-10-28|15/09/2017|0.03||146400000||2017-08-28|15/06/2017|0.05||156800000|
2022-10-02 10:00:39|07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|SS 603159|CNY|Materials|Chemicals|China|CNE1000030T7|651|Shanghai Yahong Moulding Co Ltd Stock Price Today (SS 603159) - Investing.com|1.82B|1820000000|13.03|1,035,718|-35.46%|11-23.8|13.03-13.39|13.35|140000000|0.498|68.63|616.52M|616520000|0.183|0.10|0.77%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|22|0.0035|0|0|0.654|0.0186|83.4381|3.7382|2022-08-25|15/06/2022|0.01||116300000||2022-04-28|15/03/2022|0.05||124900000||2022-04-14|15/12/2021|0.07||216600000||2021-10-28|15/09/2021|0.05||158700000||2021-08-26|15/06/2021|0.05||143700000||2021-04-28|15/03/2021|0.09||159300000||2021-03-29|15/12/2020|0.09||198000000||2020-10-23|15/09/2020|0.1||168400000||2020-08-14|15/06/2020|0.07||127700000||2020-04-29|15/03/2020|0.02||97880000||2020-04-29|15/12/2019|0.09||171300000|||2019-08-30|15/06/2019|0.02||122600000||2019-04-29|15/12/2018|0.13||163700000||2019-04-28|15/03/2019|0.01||126200000||2018-10-30|15/09/2018|0.08||159700000||2018-08-29|15/06/2018|0.12||168700000||2018-04-27|15/03/2018|0.1||145200000||2018-02-03|15/12/2017|0.13||143400000||2017-10-31|15/09/2017|0.11||141000000|
2022-10-02 10:00:42|07996|100924|/equities/yimin|SHANGHAICOMP|SS 600824|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CJ3|592|Shanghai Yimin Commerce Group Co Ltd Stock Price Today (SS 600824) - Investing.com|3.47B|3470000000|3.29|4,945,211|-9.86%|3.28-5.32|3.28-3.33|3.31|1054027073|0.338|128.59|763.26M|763260000|0.028|0.027|0.82%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.022|0|0|-0.2147|-0.0394|9.235|3.3871|2022-08-29|15/06/2022|-0.03||152700000||2022-04-25|15/03/2022|0.03||226600000||2022-04-25|15/12/2021|-0||194600000||2021-10-27|15/09/2021|0.02||189400000||2021-08-30|15/06/2021|0.03||321500000||2021-04-27|15/12/2020|0.14||225000000||2020-10-27|15/09/2020|0.02||211100000||2020-08-25|15/06/2020|0.01||344200000||2020-04-28|15/03/2020|||253700000||2020-04-28|15/12/2019|-0.01||323300000||2019-10-28|15/09/2019|0.02||396500000|||2019-04-30|15/12/2018|-0.01||316400000||2019-04-29|15/03/2019|0.06||392900000||2018-10-30|15/09/2018|0.03||342900000||2018-08-28|15/06/2018|0.04||416600000||2018-04-18|15/03/2018|0.05||422200000||2018-02-03|15/12/2017|-0||353100000||2017-10-27|15/09/2017|0.04||461000000||2017-08-29|15/06/2017|0.05||521000000|
2022-10-02 10:00:45|07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|SS 603681|CNY|Materials|Chemicals|China|CNE100003LN9|1497|Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (SS 603681) - Investing.com|3.94B|3940000000|20.63|2,879,196|-37.39%|17.2-41.18|20.58-21.46|21.4|191129871|0.534|17.07|4.48B|4480000000|1.37|0.20|0.97%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|0.0009|0|0|0.2737|0.1227|23.21|1.5423|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.47||1240000000||2022-04-29|15/03/2022|0.35||1070000000||2022-04-20|15/12/2021|0.12||1190000000||2021-10-28|15/09/2021|0.42||972800000||2021-08-25|15/06/2021|0.32||967100000||2021-04-27|15/12/2020|0.22||677200000||2021-04-27|15/03/2021|0.36||710100000||2020-10-30|15/09/2020|0.42||660000000||2020-08-14|15/06/2020|0.3||677600000||2020-04-28|15/03/2020|0.11||398800000|||2019-10-29|15/09/2019|0.22||556700000||2019-08-28|15/06/2019|0.27||552400000||2019-04-28|15/03/2019|0.21||395400000||||||
2022-10-02 10:00:50|07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|SS 600655|CNY|Consumer Discretionary|Specialty Retail|China|CNE000000594|16644|Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (SS 600655) - Investing.com|25.95B|25950000000|6.67|9,362,962|-34.67%|6.62-11.69|6.63-6.73|6.66|3891102974|0.711|9.68|52.44B|52440000000|0.829|0.35|5.25%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0177|-0.1035|-0.0624|0.8688|0.1514|20.25|1.3504|2022-11-01|15/09/2022||0.1||51063000000|2022-08-23|15/06/2022|0.11|0.21|9770000000||2022-04-28|15/03/2022|0.12|0.15|12240000000|12240000000|2022-03-22|15/12/2021|0.53|0.58|18830000000|21778000000|2021-10-29|15/09/2021|0.1|0.11|9510000000|10150000000|2021-08-24|15/06/2021|0.21||11870000000||2021-04-30|15/03/2021|0.15||10860000000||2021-03-26|15/12/2020|0.52||14980000000||2020-10-28|15/09/2020|0.12||8960000000|8710000000|2020-08-26|15/06/2020|0.2||9750000000||2020-04-24|15/03/2020|0.08||10300000000|10300000000||2019-10-29|15/09/2019|0.06||7430000000||2019-08-22|15/06/2019|0.16||11550000000||2019-04-30|15/03/2019|0.1||8110000000||2019-03-26|15/12/2018|0.53||13930000000||2018-10-31|15/09/2018|0.08||5320000000||2018-08-27|15/06/2018|0.11||4250000000||2018-04-28|15/03/2018|0.15||5640000000||2018-03-07|15/12/2017|0.16||3560000000|
2022-10-02 10:00:54|07999|100985|/equities/zhangjiang|SHANGHAICOMP|SS 600895|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JX9|165|Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (SS 600895) - Investing.com|16.09B|16090000000|10.39|6,557,656|-38.45%|10.39-17.29|10.39-10.62|10.43|1548689550|0.903|-23.08|1.96B|1960000000|-0.506|0.15|1.44%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0033|0.0928|0|0.4405|0.5607|51.2791|22.9329|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|0.09||168300000||2022-04-30|15/12/2021|-0.08||411500000||2022-04-30|15/03/2022|-0.54||1170000000||2021-10-30|15/09/2021|-0.54||210600000||2021-08-31|15/06/2021|0.75||203200000||2021-04-30|15/03/2021|0.06||1270000000||2021-04-15|15/12/2020|0.06||176900000||2020-10-31|15/09/2020|0.06||245700000||2020-08-29|15/06/2020|0.06||222300000||2020-04-30|15/03/2020|0.06||134300000|||2019-10-30|15/09/2019|0.06||223600000||2019-08-31|15/06/2019|0.06||228400000||2019-04-30|15/03/2019|0.06||363800000||2019-04-20|15/12/2018|0.06||468700000||2018-10-30|15/09/2018|0.06||236500000||2018-08-25|15/06/2018|0.07||226200000||2018-04-28|15/03/2018|0.16||216900000||2018-02-28|15/12/2017|0.05|0.11|566300000|
2022-10-02 10:00:57|08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|SS 600320|CNY|Industrials|Machinery|China|CNE000001683|8702|Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (SS 600320) - Investing.com|13.82B|13820000000|3.15|17,141,707|-22.79%|2.89-4.17|3.12-3.21|3.15|5268353501|0.358|51.80|28.25B|28250000000|0.035|0.05|1.59%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.004|-0.3042|0|0.4291|0.0927|61.645|0.9027|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|-0||7730000000||2022-04-29|15/03/2022|||4770000000||2022-03-31|15/12/2021|0.06||9990000000||2021-10-30|15/09/2021|0.01||5760000000||2021-08-31|15/06/2021|0.01||5970000000||2021-04-30|15/03/2021|0.01||4260000000||2021-03-31|15/12/2020|0.05||8180000000||2020-10-31|15/09/2020|0.03||5340000000||2020-08-29|15/06/2020|0.02||4720000000||2020-04-29|15/03/2020|-0.02||4420000000|||2019-10-31|15/09/2019|||5350000000||2019-08-31|15/06/2019|0.02||5410000000||2019-04-30|15/03/2019|0.02||4780000000||2019-03-30|15/12/2018|0.05|0.08|7020000000||2018-10-31|15/09/2018|0.01|0.01|4720000000||2018-08-29|15/06/2018|0.01|0.01|5380000000||2018-04-28|15/03/2018|0.02|0.02|4690000000||2018-03-30|15/12/2017|0.03||6650000000|
2022-10-02 10:01:00|08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|SS 900947|USD|Industrials|Machinery|China|CNE000000SJ9|8702|Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (SS 900947) - Investing.com|1.94B|1940000000|0.242|1,370,205|-17.97%|0.237-0.304|0.242-0.245|0.245|5268353501|0.358|51.80|4.43B|4430000000|0.035|0.0075|3.09%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|5|0.0029|-0.3889|0|0.2333|0.0189|8.444|0.128|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-29|15/03/2020|-0.02|||||2019-08-31|15/06/2019|||||2019-03-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-26|15/03/2018|0.02||4690000000||2018-03-30|15/12/2017|0.03||6650000000||2017-10-31|15/09/2017|0.01|0.03|4590000000||2017-08-30|15/06/2017|0.01|0.02|6390000000|
2022-10-02 10:01:04|08002|100441|/equities/zijiang|SHANGHAICOMP|SS 600210|CNY|Materials|Containers & Packaging|China|CNE000001055|7069|Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (SS 600210) - Investing.com|7.08B|7080000000|4.67|25,014,792|-47.23%|4.19-10.9|4.64-4.7|4.65|1516736158|0.309|17.80|9.28B|9280000000|0.3|0.25|5.35%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0032|0|0|0.0937|0.0333|16.7171|0.8527|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.07|0.07|2270000000|2270000000|2022-04-29|15/03/2022|0.08||2350000000||2022-03-19|15/12/2021|0.08||2260000000||2021-10-30|15/09/2021|0.07||2400000000||2021-08-28|15/06/2021|0.14||2620000000||2021-04-28|15/03/2021|0.08||2250000000||2021-03-20|15/12/2020|0.08||1450000000||2020-10-31|15/09/2020|0.13||2550000000||2020-08-31|15/06/2020|0.14||2560000000||2020-04-30|15/03/2020|0.03||1850000000|||2019-10-31|15/09/2019|0.08||2390000000||2019-08-31|15/06/2019|0.14||2400000000||2019-04-30|15/03/2019|0.04||2260000000||2019-04-30|15/12/2018|0.03||1830000000||2018-10-31|15/09/2018|0.06||2450000000||2018-08-30|15/06/2018|0.15||2530000000||2018-04-28|15/03/2018|0.04||2190000000||2018-03-22|15/12/2017|-0.08||1820000000|
2022-10-02 10:01:08|08003|101085|/equities/dongfeng-print|SHANGHAICOMP|SS 601515|CNY|Materials|Containers & Packaging|China|CNE100001C06|3811|Shantou Dongfeng Printing Co Ltd Stock Price Today (SS 601515) - Investing.com|8.04B|8040000000|4.36|11,874,527|-28.82%|4.17-8.04|4.35-4.42|4.41|1842904571|0.372|13.36|3.91B|3910000000|0.337|0.45|8.60%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|24|4|22|0.0041|-0.1668|0.0128|-0.0927|0.0323|11.9005|3.8459|2022-11-01|15/09/2022||||3805000000|2022-08-30|15/06/2022|0.07||919000000||2022-04-30|15/03/2022|0.1833|0.22|1050000000|1050000000|2022-04-15|15/12/2021|0.3||1090000000||2021-10-30|15/09/2021|0.09||851000000|824000000|2021-08-31|15/06/2021|0.17||891000000|886000000|2021-04-30|15/03/2021|0.18||971000000||2021-04-15|15/12/2020|0.14||924000000||2020-10-30|15/09/2020|0.08||648000000||2020-08-29|15/06/2020|0.05||617000000||2020-04-30|15/03/2020|0.14||881200000|||2019-10-31|15/09/2019|0.1||713000000||2019-08-27|15/06/2019|0.1||738000000||2019-04-30|15/03/2019|0.17||907000000||2019-03-19|15/12/2018|0.19||988000000||2018-10-30|15/09/2018|0.1||712000000|730000000|2018-08-30|15/06/2018|0.1083||815000000|776000000|2018-04-27|15/03/2018|0.19||813600000||2018-04-10|15/12/2017|0.12||679000000|
2022-10-02 10:01:11|08004|100696|/equities/shanxi-coal|SHANGHAICOMP|SS 600546|CNY|Industrials|Trading Companies & Distributors|China|CNE000001FH8|13401|Shanxi Coal International Energy Group Co Ltd Stock Price Today (SS 600546) - Investing.com|35.86B|35860000000|18.09|72,566,899|43.57%|7.65-21.95|17.88-18.4|18.39|1982456140|0.453|4.59|51.67B|51670000000|3.84|2.017|11.15%|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.0021|0.0667|0|0.4426|0.2471|20.3259|0.4495|2022-11-01|15/09/2022||0.8|||2022-08-27|15/06/2022|0.88|0.88|10390000000||2022-04-30|15/03/2022|0.83||10770000000||2022-04-23|15/12/2021|1.61||17540000000||2021-10-30|15/09/2021|0.4||12970000000||2021-08-28|15/06/2021|0.09||8170000000||2021-04-30|15/03/2021|0.09||9370000000||2021-04-10|15/12/2020|0.10||7760000000||2020-10-31|15/09/2020|0.09|0.09|9660000000||2020-08-29|15/06/2020|0.12|0.1|10440000000||2020-04-28|15/03/2020|0.1||7570000000|||2019-10-29|15/09/2019|0.14||11800000000||2019-08-27|15/06/2019|0.14||11610000000||2019-04-15|15/03/2019|0.11||8210000000||2019-03-30|15/12/2018|-0.14||2200000000||2018-10-30|15/09/2018|0.09||15310000000||2018-08-25|15/06/2018|0.13||10460000000||2018-04-28|15/03/2018|0.02||10320000000||2018-02-28|15/12/2017|0.1||2780000000|
2022-10-02 10:01:14|08005|100854|/equities/shanxi-coking|SHANGHAICOMP|SS 600740|CNY|Materials|Metals & Mining|China|CNE000000LD7|6132|ShanXi Coking Co Ltd Stock Price Today (SS 600740) - Investing.com|15.6B|15600000000|6.09|59,962,709|-28.77%|4.96-8.84|5.9-6.13|5.95|2562121154|0.855|8.32|12B|12000000000|0.771|0.15|2.46%|Oct 25, 2022|2022-10-25|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|24|4|22|-0.0055|0.1704|0|-0.0486|0.0496|20.8081|2.2373|2022-10-25|15/09/2022||0.2|||2022-08-23|15/06/2022|0.6|0.17|3440000000||2022-04-26|15/12/2021|-0.23|0.55|3040000000||2022-04-26|15/03/2022|0.21||3120000000||2021-10-26|15/09/2021|0.18|0.45|3150000000||2021-08-24|15/06/2021|0.36||2690000000||2021-04-27|15/03/2021|0.23||2340000000||2021-04-20|15/12/2020|0.09||2090000000||2020-10-27|15/09/2020|0.24||1900000000||2020-08-25|15/06/2020|0.18||1790000000||2020-04-28|15/03/2020|0.0615||1330000000|||2019-10-29|15/09/2019|0.09||1850000000||2019-08-20|15/06/2019|0.19||1960000000||2019-04-24|15/03/2019|0.32||1440000000||2019-04-16|15/12/2018|0.17||2030000000||2018-10-23|15/09/2018|0.32||1700000000||2018-08-14|15/06/2018|0.44||1710000000||2018-04-26|15/03/2018|0.24||1800000000||2018-04-19|15/12/2017|0.05||1690000000|
2022-10-02 10:01:17|08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|SS 600617|CNY|Utilities|Natural Gas Utilities|China|CNE0000005L8|4413|Shanxi Guoxin Energy Co Ltd A Stock Price Today (SS 600617) - Investing.com|6.43B|6430000000|4.77|34,705,605|-11.67%|3.55-7.1|4.72-4.88|4.89|1377994126|0.266|175.78|11.74B|11740000000|0.028|0.02|0.42%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|-0.014|-1.3451|0|-0.7364|0.1579|13.6083|0.7905|2022-08-29|15/06/2022|-0.06||3250000000||2022-04-27|15/03/2022|0.13||4610000000||2022-04-18|15/12/2021|0.1||5940000000||2021-10-27|15/09/2021|-0.15||2010000000||2021-08-25|15/06/2021|-0.03||1650000000||2021-04-28|15/12/2020|-0.16||4110000000||2020-10-29|15/09/2020|-0.32||1870000000||2020-08-28|15/06/2020|-0.22||1520000000||2020-04-28|15/03/2020|-0.04||2860000000||2020-04-28|15/12/2019|0.02|0.06|3120000000||2019-10-29|15/09/2019|0.00|0.03|1910000000|||2019-04-26|15/03/2019|0.04||4120000000||2019-04-17|15/12/2018|0.03|0.04|4130000000||2018-10-30|15/09/2018|0.00|0.03|1980000000||2018-08-31|15/06/2018|-0.02|0.01|1950000000||2018-04-28|15/03/2018|0.03||3080000000||2018-04-17|15/12/2017|0.01|0.09|2830000000||2017-10-30|15/09/2017|-0.09|0.1|1870000000||2017-08-29|15/06/2017|0.01|0.1|1920000000|
2022-10-02 10:01:21|08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|SS 900913|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000BM9|4413|Shanxi Guoxin Energy Co Ltd B Stock Price Today (SS 900913) - Investing.com|903.89M|903890000|0.490|2,342,023|25.96%|0.304-0.594|0.489-0.503|0.503|1377994126|0.266|175.78|1.84B|1840000000|0.028|0.003|0.61%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|4|13|-0.0142|-1.4299|0|-2.1983|0.1002|3.0992|0.13|2021-04-28|15/03/2021|||||2021-04-28|15/12/2020|-0.28||||2020-10-29|15/09/2020|-0.28||||2020-08-28|15/06/2020|-0.22||||2020-04-28|15/03/2020|0.02||||2020-04-28|15/12/2019||0.06|||2019-10-29|15/09/2019|0.00|0.03|||2019-08-27|15/06/2019|-0.03|0.02|||2019-04-17|15/12/2018|0.03|0.04|||2018-10-30|15/09/2018|0.00|0.03|||2018-08-31|15/06/2018|-0.02|0.01||||2018-04-17|15/12/2017|0.01|0.09|2830000000||2017-10-30|15/09/2017|-0.09|0.1|1870000000||2017-08-29|15/06/2017|0.01|0.1|1920000000||2017-04-28|15/03/2017|0.08||3040000000||2017-02-03|15/12/2016||0.08|2350000000||||
2022-10-02 10:01:25|08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|SS 600281|CNY|Materials|Chemicals|China|CNE000001550|221|Shanxi Huayang New Material Co Ltd Stock Price Today (SS 600281) - Investing.com|2.35B|2350000000|4.57|5,525,839|-34.05%|3.7-7.39|4.55-4.68|4.64|514402025|0.313|-95.30|297.2M|297200000|-0.056|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|0.0013|0|0|-2.3394|0.1097|-9.39|6.0138|2022-08-24|15/06/2022|-0||85380000||2022-04-29|15/03/2022|0.01||98470000||2022-04-19|15/12/2021|-0.07||35760000||2021-10-27|15/09/2021|0.01||77590000||2021-08-27|15/06/2021|-0.03||85440000||2021-04-30|15/03/2021|0.01||81260000||2021-04-29|15/12/2020|0.07||56870000||2020-10-29|15/09/2020|||58810000||2020-08-14|15/06/2020|0.01||62570000||2020-04-27|15/03/2020|-0||210400000||2020-04-27|15/12/2019|0.16||223400000|||2019-08-16|15/06/2019|-0.03||106600000||2019-04-26|15/03/2019|-0.02||93960000||2019-03-29|15/12/2018|-0.16||171100000||2018-10-30|15/09/2018|||216300000||2018-08-18|15/06/2018|-0.05||180500000||2018-04-28|15/03/2018|-0.02||137700000||2018-04-21|15/12/2017|0.09||174400000||2017-10-30|15/09/2017|-0.01||372800000|
2022-10-02 10:01:28|08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|SS 600123|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000XZ5|0|Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (SS 600123) - Investing.com|17.81B|17810000000|15.59|43,567,390|21.42%|8.74-19.38|15.19-15.92|15.19|1142400000|0.228|4.63|15.25B|15250000000|3.19|0.75|4.81%|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0018|0.0934|-0.5643|-0.0633|0.0658|6.91|1.0074|2022-10-26|15/09/2022||0.75|||2022-08-23|15/06/2022|0.75|0.75|4390000000||2022-04-26|15/12/2021|0.83|0.54|4050000000||2022-04-26|15/03/2022|0.77|0.77|3270000000||2021-10-26|15/09/2021|0.63|0.63|3550000000||2021-08-24|15/06/2021|0.4|0.43|3090000000||2021-04-27|15/12/2020|0.11||1850000000||2021-04-27|15/03/2021|0.2||2170000000||2020-10-30|15/09/2020|0.09||1840000000||2020-08-28|15/06/2020|-0.07||1430000000||2020-04-28|15/03/2020|0.05||1510000000|||2019-10-29|15/09/2019|0.17||2040000000||2019-08-27|15/06/2019|0.29||2230000000||2019-04-23|15/03/2019|0.18||1890000000||2019-04-16|15/12/2018|0.08||2210000000||2018-10-23|15/09/2018|0.31||2240000000||2018-08-21|15/06/2018|0.38||2380000000||2018-04-24|15/03/2018|0.17||1700000000||2018-02-28|15/12/2017|0.4||1640000000|
2022-10-02 10:01:32|08010|101108|/equities/luan-env-ener|SHANGHAICOMP|SS 601699|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001NT7|36234|Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (SS 601699) - Investing.com|50.49B|50490000000|16.88|40,611,318|12.46%|10.54-19.8|16.43-17.12|16.67|2991409200|0.658|5.16|55.7B|55700000000|3.08|0.673|3.99%|Oct 28, 2022|2022-10-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0014|0.4138|0.2959|0.5286|0.0587|9.9409|0.98|2022-10-28|15/09/2022||0.86|||2022-08-24|15/06/2022|1.13|0.85|14430000000||2022-04-23|15/03/2022|0.82||13860000000|13860000000|2022-03-25|15/12/2021|0.3|0.77|14220000000||2021-10-28|15/09/2021|0.84|0.84|13190000000||2021-08-26|15/06/2021|0.58|0.5|9980000000||2021-04-29|15/12/2020|0.19|0.16|7910000000||2021-04-26|15/03/2021|0.53||7760000000||2020-10-30|15/09/2020|0.06|0.16|6280000000||2020-08-21|15/06/2020|0.16|0.15|6220000000||2020-04-30|15/03/2020|0.23|0.23|5560000000|||2019-10-30|15/09/2019|0.2||6150000000||2019-08-29|15/06/2019|0.21||5640000000||2019-04-26|15/03/2019|0.29||5620000000||2019-03-28|15/12/2018|0.15||7820000000||2018-10-26|15/09/2018|0.28||6460000000||2018-08-24|15/06/2018|0.23||5720000000||2018-04-27|15/03/2018|0.24||5140000000||2018-03-28|15/12/2017|0.29|0.13|6590000000|4372000000
2022-10-02 10:01:36|08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|SS 600809|CNY|Consumer Staples|Beverages|China|CNE000000DH5|12614|Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (SS 600809) - Investing.com|369.55B|369550000000|302.89|5,349,636|-4%|228.68-350|300.12-309.8|304.28|1220073422|1.25|51.84|23.17B|23170000000|5.58|1.80|0.59%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|0.0113|0.1051|0.0221|0.749|0.2313|56.2865|11.6252|2022-10-28|15/09/2022||1.39||6170000000|2022-08-26|15/06/2022|1.07|1.11|4800000000|4800000000|2022-04-28|15/12/2021|0.36|0.69|2710000000|3950000000|2022-04-28|15/03/2022|3.04|3.04|10530000000|10530000000|2021-10-29|15/09/2021|1.1|1.25|5140000000|5150000000|2021-08-27|15/06/2021|1.12|0.9501|4790000000|4790000000|2021-04-27|15/12/2020|0.5065|0.6096|3620000000|3660000000|2021-04-27|15/03/2021|1.79|2.5|7330000000|7330000000|2020-10-30|15/09/2020|0.9813|0.87|3480000000|3480000000|2020-08-25|15/06/2020|0.44|0.43|2760000000|2760000000|2020-04-28|15/03/2020|1.41|1.41|4140000000|4140000000||2019-10-26|15/09/2019|0.58|0.58|2750000000|2740000000|2019-08-27|15/06/2019|0.36|0.36|2320000000|2320000000|2019-04-27|15/03/2019|1.01|1.01|4060000000|4060000000|2019-04-27|15/12/2018|0.23|0.22|2470000000|1270000000|2018-10-26|15/09/2018|0.38|0.38|1870000000|1830000000|2018-08-28|15/06/2018|0.26|0.26|1800000000|1800000000|2018-04-27|15/03/2018|0.82|0.82|3240000000|3240000000|2018-04-27|15/12/2017|0.16|0.15|1180000000|1290000000
2022-10-02 10:01:38|08012|100912|/equities/shenma-indu|SHANGHAICOMP|SS 600810|CNY|Materials|Chemicals|China|CNE000000D99|9454|Shen Ma Industry Co Ltd Stock Price Today (SS 600810) - Investing.com|8.28B|8280000000|7.93|12,835,640|-36.36%|7.89-13.42|7.89-8.01|7.96|1044175874|0.986|5.72|14.28B|14280000000|1.66|1.23|15.51%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.003|0|0|-0.9133|0.0968|14.6814|0.8914|2022-11-04|15/09/2022|||||2022-08-27|15/06/2022|0.15||3740000000||2022-04-30|15/03/2022|0.35||3860000000||2022-03-31|15/12/2021|0.51||3500000000||2021-10-30|15/09/2021|0.71||3630000000||2021-08-21|15/06/2021|0.39||3290000000||2021-04-24|15/12/2020|0.36||1050000000||2021-04-24|15/03/2021|0.39||3000000000||2020-10-31|15/09/2020|0.09||3750000000||2020-08-29|15/06/2020|0.04||2220000000||2020-04-30|15/03/2020|0.04||2750000000|||2019-10-31|15/09/2019|0.15||3280000000||2019-08-23|15/06/2019|0.2||3020000000||2019-04-26|15/03/2019|0.19||3480000000||2019-04-26|15/12/2018|0.19||2510000000||2018-10-31|15/09/2018|0.42||2920000000||2018-08-15|15/06/2018|0.63||2950000000||2018-04-27|15/03/2018|0.23||2780000000||2018-02-03|15/12/2017|-0.01||2710000000|
2022-10-02 10:01:41|08013|100773|/equities/shenergy|SHANGHAICOMP|SS 600642|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000005Q7|2617|Shenergy Co Ltd Stock Price Today (SS 600642) - Investing.com|28.27B|28270000000|5.76|16,265,719|-27.27%|5.01-8.3|5.75-5.84|5.79|4908645286|0.206|31.97|26.71B|26710000000|0.187|0.20|3.47%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|0.0008|-0.2485|0|0.0708|0.0618|13.2519|0.7922|2022-11-04|15/09/2022||0.2|||2022-08-27|15/06/2022|0.13|0.15|5130000000||2022-04-29|15/03/2022|0.04||||2022-04-09|15/12/2021|-0.15||||2021-10-30|15/09/2021|0.17||||2021-08-31|15/06/2021|0.14||||2021-04-30|15/03/2021|0.18||||2021-04-10|15/12/2020|0.09||||2020-10-31|15/09/2020|0.16||||2020-08-29|15/06/2020|0.14||||2020-04-28|15/03/2020|0.09|||||2019-10-31|15/09/2019|0.07||||2019-08-24|15/06/2019|0.16||||2019-04-30|15/03/2019|0.12||11800000000||2019-04-30|15/12/2018|0.13||9200000000||2018-10-31|15/09/2018|0.07|0.11|9030000000||2018-08-30|15/06/2018|0.13||8140000000||2018-04-28|15/03/2018|0.07||9850000000||2018-02-28|15/12/2017|0.06||8730000000|
2022-10-02 10:01:46|08014|100587|/equities/tiancheng|SHANGHAICOMP|SS 600392|CNY|Materials|Metals & Mining|China|CNE000001DZ5|1553|Shenghe Resources Holding Co Ltd Stock Price Today (SS 600392) - Investing.com|26.54B|26540000000|15.14|31,237,455|-24.68%|12.51-23.35|15.12-15.57|15.31|1752826570|1.02|15.86|12.61B|12610000000|1.07|0.10|0.66%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|-0.0051|0|0|0.3372|0.1193|42.9286|2.9868|2022-10-28|15/09/2022|||||2022-08-20|15/06/2022|0.36||4420000000||2022-04-29|15/03/2022|0.41||4340000000||2022-04-23|15/12/2021|0.14||2830000000||2021-10-29|15/09/2021|0.16||2930000000||2021-08-21|15/06/2021|0.13||2510000000||2021-04-23|15/12/2020|0.1||2640000000||2021-04-23|15/03/2021|0.10||2350000000||2020-10-29|15/09/2020|0.06||1970000000||2020-08-29|15/06/2020|0.01||1770000000||2020-04-25|15/03/2020|0.01||1780000000|||2019-10-26|15/09/2019|0.08||1600000000||2019-08-20|15/06/2019|0.02||2250000000||2019-04-26|15/03/2019|0.02||1580000000||2019-03-29|15/12/2018|-0.03||910300000||2018-10-26|15/09/2018|0.08||1990000000||2018-07-27|15/06/2018|0.07||1950000000||2018-04-26|15/03/2018|0.04||1370000000||2018-03-29|15/12/2017|-0.05||1230000000|
2022-10-02 10:01:50|08015|100418|/equities/shengyi-tech|SHANGHAICOMP|SS 600183|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000XL5|0|Shengyi Technology Co Ltd Stock Price Today (SS 600183) - Investing.com|30.43B|30430000000|13.10|12,681,669|-39.52%|13.06-25.31|13.06-13.24|13.16|2322662454|-0.061|15.87|19.82B|19820000000|1.01|0.60|4.58%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0007|-0.0152|-0.0117|0.0631|0.0375|25.763|2.8413|2022-11-01|15/09/2022||0.282||5620000000|2022-08-13|15/06/2022|0.195|0.1933|4610000000|4610000000|2022-04-30|15/03/2022|0.2092|0.2082|4770000000|4770000000|2022-03-29|15/12/2021|0.215|0.2277|4900000000|5090000000|2021-10-28|15/09/2021|0.3271|0.3514|5550000000|5550000000|2021-08-14|15/06/2021|0.38|0.38|5330000000|5330000000|2021-04-30|15/03/2021|0.24|0.1891|4510000000|4510000000|2021-03-30|15/12/2020|0.16|0.1842|4000000000|4100000000|2020-10-24|15/09/2020|0.21|0.2161|3810000000|3810000000|2020-08-11|15/06/2020|0.21|0.21|3810000000|3810000000|2020-04-29|15/03/2020|0.15|0.16|3070000000|3650000000||2019-10-30|15/09/2019|0.18|0.18|3500000000|3500000000|2019-08-13|15/06/2019|0.17|0.18|3240000000|3240000000|2019-04-25|15/03/2019|0.115||2740000000||2019-03-27|15/12/2018|0.09|0.08|3010000000|3100000000|2018-10-30|15/09/2018|0.13|0.14|3170000000|3480000000|2018-08-15|15/06/2018|0.13||2980000000||2018-04-26|15/03/2018|0.12||2830000000||2018-03-28|15/12/2017|0.131||3020000000|
2022-10-02 10:01:53|08016|100747|/equities/jinbei-automot|SHANGHAICOMP|SS 600609|CNY|Consumer Discretionary|Auto Components|China|CNE0000004N7|2675|Shenyang Jinbei Automotive Co Ltd Stock Price Today (SS 600609) - Investing.com|5.85B|5850000000|4.46|18,018,167|-20.92%|4.42-7.44|4.42-4.51|4.52|1311200558|0.548|56.15|4.89B|4890000000|0.081|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0069|0|0|-1.277|0.0141|39.5268|1.2033|2022-08-30|15/06/2022|0.03||1310000000||2022-04-29|15/03/2022|0.02||1030000000||2022-04-20|15/12/2021|-0.03||1200000000||2021-10-29|15/09/2021|0.06||1340000000||2021-08-30|15/06/2021|0.09||1400000000||2021-04-29|15/03/2021|0.03||1240000000||2021-03-30|15/12/2020|-0.39||1510000000||2020-10-30|15/09/2020|0.02||1460000000||2020-08-27|15/06/2020|0.02||1470000000||2020-04-29|15/03/2020|||1010000000||2020-04-29|15/12/2019|0.01||1140000000|||2019-08-23|15/06/2019|0.02||1560000000||2019-04-26|15/03/2019|0.02||1460000000||2019-03-29|15/12/2018|0.01||1700000000||2018-10-26|15/09/2018|0.02||1650000000||2018-08-25|15/06/2018|0.03||1420000000||2018-04-28|15/03/2018|0.02||1370000000||2018-04-21|15/12/2017|0.55||1580000000||2017-10-28|15/09/2017|-0.15||1610000000|
2022-10-02 10:01:56|08017|100590|/equities/jinshan|SHANGHAICOMP|SS 600396|CNY|Utilities|Electric Utilities|China|CNE0000017N9|3207|Shenyang Jinshan Energy Co Ltd Stock Price Today (SS 600396) - Investing.com|3.99B|3990000000|2.710|35,905,118|-6.55%|2.31-5.06|2.67-2.73|2.7|1472706817|0.384|-1.80|6.78B|6780000000|-1.61|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|-0.0103|0|0|-1.5534|0.0279|1.889|0.58|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|-0.2||||2022-04-29|15/03/2022|-0.32||||2022-04-08|15/12/2021|-0.68||||2021-10-29|15/09/2021|-0.41||||2021-08-27|15/06/2021|-0.23||||2021-04-24|15/03/2021|0.02||||2021-04-02|15/12/2020|0.05||||2020-10-31|15/09/2020|-0.07||||2020-08-28|15/06/2020|-0.06||||2020-04-08|15/03/2020|0.13|||||2019-10-26|15/09/2019|-0.03||||2019-08-29|15/06/2019|-0.06||||2019-04-26|15/03/2019|0.06||2010000000||2019-04-26|15/12/2018|-0.2||1730000000||2018-10-27|15/09/2018|-0.17||1970000000||2018-08-24|15/06/2018|-0.13||1490000000||2018-04-27|15/03/2018|0.01||1950000000||2018-03-30|15/12/2017|-0.4||1870000000|
2022-10-02 10:01:59|08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603866|CNY|Consumer Staples|Food Products|China|CNE100002524|11877|Shenyang Toly Bread Co Ltd Stock Price Today (SS 603866) - Investing.com|17.78B|17780000000|13.35|6,894,625|-35.71%|12.22-24.41|13.34-13.64|13.48|1331889626|0.108|23.24|6.6B|6600000000|0.565|0.60|3.21%|Oct 27, 2022|2022-10-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0005|0.0743|0|0.1335|0.0453|28.9095|7.0567|2022-10-27|15/09/2022||0.17||1970000000|2022-08-11|15/06/2022|0.15|0.15|1750000000|1750000000|2022-04-19|15/03/2022|0.12|0.1214|1450000000|1450000000|2022-03-17|15/12/2021|0.1429|0.21|1670000000|1670000000|2021-10-19|15/09/2021|0.6|0.21|1720000000|1720000000|2021-08-11|15/06/2021|0.22|0.22|1610000000|1610000000|2021-04-27|15/03/2021|0.1714|0.1714|1330000000|1330000000|2021-03-24|15/12/2020|0.2071|0.29|1590000000|1590000000|2020-10-23|15/09/2020|0.39|0.59|1630000000|1630000000|2020-08-20|15/06/2020|0.34|0.3|1420000000|1420000000|2020-04-16|15/03/2020|0.3||1320000000|||2019-10-30|15/09/2019|0.3|0.45|1560000000||2019-08-27|15/06/2019|0.28||1420000000||2019-04-29|15/03/2019|0.22|0.19|1140000000||2019-03-20|15/12/2018|0.27||1310000000||2018-10-24|15/09/2018|0.3|0.42|1360000000|1360000000|2018-08-22|15/06/2018|0.2357||1180000000||2018-04-26|15/03/2018|0.1643||989500000||2018-03-28|15/12/2017|0.2357||1120000000|
2022-10-02 10:02:03|08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|SS 603808|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002227|2654|Shenzhen Ellassay Fashion Co Ltd Stock Price Today (SS 603808) - Investing.com|3.16B|3160000000|8.55|2,690,531|-38.04%|8.46-15.88|8.52-8.74|8.67|369092878|0.584|19.67|2.43B|2430000000|0.463|0.2524|2.95%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0046|0|0.0002|0.2248|0.0298|27.4243|2.6864|2022-11-01|15/09/2022||0.24|||2022-08-30|15/06/2022|0.01|0.01|543000000|543000000|2022-04-28|15/12/2021|0.16||690000000||2022-04-28|15/03/2022|0.13||629000000|628000000|2021-10-30|15/09/2021|0.16||573300000||2021-08-28|15/06/2021|0.28||563700000||2021-04-16|15/12/2020|0.31||615800000||2021-04-16|15/03/2021|0.31||535800000||2020-10-29|15/09/2020|0.24||532000000|532060000|2020-08-31|15/06/2020|0.06||404020000||2020-04-30|15/03/2020|0.7315||410100000|||2019-10-29|15/09/2019|0.26||618700000||2019-08-24|15/06/2019|0.3||643700000||2019-04-30|15/03/2019|0.27||622810000||2019-04-26|15/12/2018|0.32||699960000||2018-10-30|15/09/2018|0.32||654880000||2018-08-23|15/06/2018|0.24|0.24|506650000|507000000|2018-04-28|15/12/2017|0.3||673700000||2018-04-27|15/03/2018|0.24||580000000|
2022-10-02 10:02:07|08020|100698|/equities/sz-expressway|SHANGHAICOMP|SS 600548|CNY|Industrials|Transportation Infrastructure|China|CNE0000019G9|7105|Shenzhen Expressway Co Ltd Stock Price Today (SS 600548) - Investing.com|15.3B|15300000000|7.96|3,019,209|-29.93%|7.85-11.6|7.85-7.98|7.88|2180770326|0.454|6.24|10.75B|10750000000|0.94|0.62|7.79%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0032|0|0|0.1192|0.1688|9.2304|3.4583|2022-10-27|15/09/2022|||||2022-08-26|15/06/2022|0.16||2320000000||2022-04-28|15/03/2022|0.168||1770000000||2022-03-29|15/12/2021|0.29||4250000000||2021-10-29|15/09/2021|0.303||2410000000||2021-08-25|15/06/2021|0.29||2250000000||2021-04-28|15/03/2021|0.227||1960000000||2021-03-24|15/12/2020|0.65||4600000000||2020-11-19|15/09/2020|0.269||1740000000||2020-08-21|15/06/2020|0.08||1230000000||2020-04-28|15/03/2020|-0.061||454100000|||2019-10-30|15/09/2019|0.263||1490000000||2019-08-23|15/06/2019|0.51||1370000000||2019-04-26|15/03/2019|0.214||1330000000||2019-03-22|15/12/2018|0.88||1670000000||2018-10-25|15/09/2018|0.253||1460000000||2018-08-17|15/06/2018|0.261||1340000000||2018-04-25|15/03/2018|0.182||1340000000||2018-03-23|15/12/2017|0.1||1470000000|
2022-10-02 10:02:11|08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|SS 601139|CNY|Utilities|Gas Utilities|China|CNE100000JM1|7821|Shenzhen Gas Corp Ltd Stock Price Today (SS 601139) - Investing.com|19.56B|19560000000|6.80|15,823,893|-33.66%|6.07-10.75|6.78-6.9|6.9|2876730494|0.337|20.90|26.58B|26580000000|0.362|0.16|2.35%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0005|-0.4378|0.3421|0.6414|0.0781|34.9383|1.3896|2022-11-03|15/09/2022||0.1398||6780000000|2022-08-27|15/06/2022|0.11|0.2415|8010000000|7250000000|2022-04-28|15/12/2021|0.05|0.0697|5950000000|5050000000|2022-04-28|15/03/2022|0.08|0.08|6790000000|6790000000|2021-10-28|15/09/2021|0.12|0.1779|4940000000|4940000000|2021-08-26|15/06/2021|0.2|0.2|5280000000|5280000000|2021-04-28|15/12/2020|0.0799|0.11|4940000000|4750000000|2021-04-28|15/03/2021|0.1|0.1|4350000000|4350000000|2020-10-29|15/09/2020|0.144|0.129|3700000000|4040000000|2020-08-22|15/06/2020|0.15|0.15|3540000000|4100000000|2020-04-29|15/03/2020|0.08|0.09|2830000000|3250000000||2019-10-31|15/09/2019|0.11|0.17|3420000000|6896000000|2019-08-21|15/06/2019|0.1219|0.19|3470000000|3380000000|2019-04-25|15/03/2019|0.0951||3110000000||2019-04-25|15/12/2018|-0.0203|0.01|3330000000|3960000000|2018-10-30|15/09/2018|0.1361|0.14|3170000000|3240000000|2018-08-23|15/06/2018|0.1361|0.09|3090000000|3080000000|2018-04-28|15/03/2018|0.0857|-0.03|3080000000|3010000000|2018-04-28|15/12/2017|0.0327|0.04|3300000000|1570000000
2022-10-02 10:02:14|08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|SS 603118|CNY|Information Technology|Communications Equipment|China|CNE100001VN2|7418|Shenzhen Gongjin Electronics Co Ltd Stock Price Today (SS 603118) - Investing.com|6.34B|6340000000|8.00|10,602,703|-6.87%|6.41-10.4|8-8.35|8.29|792133332|0.009|17.60|10.72B|10720000000|0.51|0.15|1.88%|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|0.0068|0|0|-0.1598|0.0323|8.0455|0.9145|2022-10-31|15/09/2022|||||2022-08-08|15/06/2022|0.18||2740000000||2022-04-28|15/03/2022|0.13||2460000000||2022-04-15|15/12/2021|0.13||3010000000||2021-10-19|15/09/2021|0.17||2770000000||2021-08-30|15/06/2021|0.17||2490000000||2021-04-28|15/03/2021|0.08||2540000000||2021-04-26|15/12/2020|0.06||2600000000||2020-10-28|15/09/2020|0.15||2350000000||2020-07-29|15/06/2020|0.17||2190000000||2020-04-30|15/03/2020|0.06||1690000000|||2019-10-29|15/09/2019|0.11||2000000000||2019-08-13|15/06/2019|0.11||2000000000||2019-04-22|15/03/2019|-0.04||2030000000||2019-03-25|15/12/2018|-0.04||2410000000||2018-10-29|15/09/2018|-0.04||2310000000||2018-08-27|15/06/2018|-0.04||1930000000||2018-04-27|15/03/2018|-0.04||1690000000||2018-04-20|15/12/2017|-0.04||2160000000|
2022-10-02 10:02:18|08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|SS 603160|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002G84|2226|Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (SS 603160) - Investing.com|21.62B|21620000000|47.58|5,550,905|-57.05%|47.45-119.2|47.45-48.67|48.31|454305598|-0.031|52.80|4.63B|4630000000|1.06|0.22|0.46%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0005|0.0575|0.0223|-0.0282|0.0439|66.737|10.865|2022-10-27|15/09/2022||0.2667||1100000000|2022-08-30|15/06/2022|0.16|0.16|955000000|954790000|2022-04-27|15/12/2021|0.53|0.4601|1570000000|1480000000|2022-04-27|15/03/2022|-0.11|-0.1113|874000000|874090000|2021-10-28|15/09/2021|0.43|0.4306|1230000000|1230000000|2021-08-27|15/06/2021|0.58|0.58|1490000000|1490000000|2021-04-27|15/12/2020|1.22|0.7566|1560000000|1840000000|2021-04-27|15/03/2021|0.34|0.343|1420000000|1410000000|2020-10-30|15/09/2020|1.1|1.11|2070000000|2070000000|2020-08-28|15/06/2020|0.86|0.86|1710000000|1710000000|2020-04-29|15/03/2020|0.45|0.45|1350000000|1350000000||2019-10-25|15/09/2019|1.53|1.14|1790000000|1790000000|2019-08-17|15/06/2019|1.32|1.27|1660000000|1660000000|2019-04-13|15/03/2019|0.91|0.91|1230000000|1220000000|2019-04-13|15/12/2018|0.93|0.58|1360000000|1250000000|2018-10-31|15/09/2018|0.46|0.46|977020000|977020000|2018-08-25|15/06/2018|0.2|0.14|817000000|817170000|2018-04-27|15/03/2018|0.04|0.04|571290000|571290000|2018-02-28|15/12/2017|0.27|0.61|825700000|1130000000
2022-10-02 10:02:22|08024|100396|/equities/heungkong-hold|SHANGHAICOMP|SS 600162|CNY|Real Estate|Real Estate Management & Development|China|CNE000000WG7|3829|Shenzhen Heungkong Holding Co Ltd Stock Price Today (SS 600162) - Investing.com|5.88B|5880000000|1.800|16,700,854|-7.69%|1.76-2.79|1.76-1.83|1.77|3268438122|0.238|36.54|5.82B|5820000000|0.054|0.04|2.22%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0121|0|0|0.5181|0.4434|7.6415|2.3914|2022-08-25|15/06/2022|-0||486100000||2022-04-28|15/03/2022|0.01||1070000000||2022-04-12|15/12/2021|-0.01||2140000000||2021-10-29|15/09/2021|0.05||1730000000||2021-08-26|15/06/2021|||871200000||2021-04-30|15/03/2021|0.01||960700000||2021-04-14|15/12/2020|0.09||3340000000||2020-10-31|15/09/2020|0.01||584400000||2020-08-28|15/06/2020|||668600000||2020-04-30|15/03/2020|-0.01||391700000||2020-04-22|15/12/2019|0.05||2310000000|||2019-08-30|15/06/2019|0.07||1420000000||2019-04-26|15/03/2019|||531100000||2019-04-20|15/12/2018|0.07||1370000000||2018-10-31|15/09/2018|0.06||1290000000||2018-08-31|15/06/2018|0.02||1040000000||2018-04-28|15/03/2018|||435700000||2018-04-11|15/12/2017|0.11||1630000000||2017-10-31|15/09/2017|0.04||604400000|
2022-10-02 10:02:25|08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|SS 603063|CNY|Industrials|Electrical Equipment|China|CNE100002WM0|1504|Shenzhen Hopewind Electric Co Ltd Stock Price Today (SS 603063) - Investing.com|11.59B|11590000000|26.37|11,960,744|18.3%|20.8-46.88|26.35-27.44|27.44|439468635|0.575|45.19|2.41B|2410000000|0.668|0.07|0.27%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0292|0|0|-0.0437|0.2706|43.9829|5.4033|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|0.11||640600000||2022-04-27|15/03/2022|0.15||460100000||2022-03-31|15/12/2021|0.27||821000000||2021-10-28|15/09/2021|0.17||485400000||2021-08-27|15/06/2021|0.07||459900000||2021-04-27|15/12/2020|0.05||791800000||2021-04-27|15/03/2021|0.15||337900000||2020-10-28|15/09/2020|0.28||657400000||2020-08-27|15/06/2020|0.22||593900000||2020-04-27|15/03/2020|0.07||295500000|||2019-10-28|15/09/2019|0.08||494000000||2019-08-28|15/06/2019|-0.02||353400000||2019-04-26|15/03/2019|0.07||340400000||2019-04-26|15/12/2018|0.02||731800000||2018-10-29|15/09/2018|0.01||153500000||2018-08-30|15/06/2018|0.05||171700000||2018-04-26|15/03/2018|0.05||124500000||2018-02-03|15/12/2017|0.12||245200000|
2022-10-02 10:02:29|08026|100630|/equities/kingdom-ss|SHANGHAICOMP|SS 600446|CNY|Information Technology|Software|China|CNE000001GF0|8401|Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (SS 600446) - Investing.com|9.26B|9260000000|9.84|16,656,109|-23.48%|8.75-18.76|9.83-10.14|9.92|941081805|0.815|37.84|6.74B|6740000000|0.289|0.027|0.27%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0003|0|0|0.4326|0.0873|49.2686|3.2409|2022-10-27|15/09/2022|||||2022-08-25|15/06/2022|0.12||1490000000||2022-04-28|15/03/2022|-0.04||1230000000||2022-04-21|15/12/2021|0.03||2450000000||2021-10-30|15/09/2021|0.19||1350000000||2021-08-30|15/06/2021|0.02||1460000000||2021-04-29|15/03/2021|0.04||1130000000||2021-04-22|15/12/2020|0.14||2040000000||2020-10-23|15/09/2020|0.05||1530000000||2020-08-14|15/06/2020|0.32||1340000000||2020-04-30|15/03/2020|0.13||724700000|||2019-10-24|15/09/2019|0.13||893500000||2019-08-20|15/06/2019|0.13||987000000||2019-04-30|15/03/2019|0.13||1290000000||2019-04-23|15/12/2018|0.13||1350000000||2018-10-25|15/09/2018|0.13||1100000000||2018-08-24|15/06/2018|0.13||1360000000||2018-04-28|15/03/2018|0.13||1080000000||2018-04-20|15/12/2017|0.13||1460000000|
2022-10-02 10:02:32|08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|SS 603228|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002FZ7|12117|Shenzhen Kinwong Electronic Co Ltd Stock Price Today (SS 603228) - Investing.com|16.37B|16370000000|19.32|5,391,131|-20.85%|18.09-35.63|19.32-19.82|19.63|847250225|0.222|19.61|9.83B|9830000000|1.11|0.30|1.55%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0016|-0.1224|0|0.032|0.0607|22.5348|4.1552|2022-11-04|15/09/2022|||||2022-08-06|15/06/2022|0.34||2760000000||2022-04-30|15/12/2021|0.27|0.31|2770000000||2022-04-30|15/03/2022|0.21||2370000000||2021-10-29|15/09/2021|0.29|0.35|2420000000||2021-08-13|15/06/2021|0.24||2270000000||2021-04-28|15/03/2021|0.28|0.30|2070000000||2021-03-31|15/12/2020|0.28||2140000000||2020-10-31|15/09/2020|0.25||1790000000||2020-08-29|15/06/2020|0.37||1700000000||2020-04-23|15/03/2020|0.37||1440000000|||2019-10-26|15/09/2019|0.34||1680000000||2019-08-20|15/06/2019|0.41||1540000000||2019-04-27|15/03/2019|0.32||1320000000||2019-03-30|15/12/2018|0.43||1340000000||2018-10-31|15/09/2018|0.2959||1370000000||2018-08-31|15/06/2018|0.58||1290000000||2018-04-28|15/03/2018|0.38||985400000||2018-03-31|15/12/2017|0.35||1110000000|
2022-10-02 10:02:36|08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|SS 603991|CNY|Materials|Chemicals|China|CNE100002YK0|207|Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (SS 603991) - Investing.com|2.86B|2860000000|38.40|481,276|-12.23%|33.2-49.28|36.06-38.7|36.69|74534998|0.38|-65.05|108.02M|108020000|-0.656|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|20|-0.005|0|0|0.0183|0.0265|-21.8465|12.0025|2022-08-26|15/06/2022|-0.05||19590000||2022-04-26|15/03/2022|-0.04||21670000||2022-04-26|15/12/2021|-0.5||24920000||2021-10-28|15/09/2021|-0.08||41840000||2021-08-27|15/06/2021|-0.08||30370000||2021-04-26|15/12/2020|-0.17||72560000||2020-10-28|15/09/2020|-0.13||53670000||2020-08-25|15/06/2020|-0.18||116400000||2020-04-28|15/03/2020|-0.17||68710000||2020-04-28|15/12/2019|-0.67||137700000||2019-10-25|15/09/2019|-0.21||100000000|||2019-04-22|15/03/2019|0.05||132000000||2019-03-05|15/12/2018|0.21||179400000||2018-10-23|15/09/2018|0.13||146900000||2018-08-22|15/06/2018|0.08||144900000||2018-04-25|15/03/2018|0.09||98600000||2018-02-03|15/12/2017|0.23||178300000||2017-10-24|15/09/2017|0.09||99650000||2017-08-22|15/06/2017|0.11||81090000|
2022-10-02 10:02:39|08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|SS 603978|CNY|Materials|Metals & Mining|China|CNE100002WG2|525|Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (SS 603978) - Investing.com|3.4B|3400000000|20.70|6,319,438|-32.84%|16.1-38.28|20.62-21.68|21.62|164055282|-0.006|217.97|1.47B|1470000000|0.103|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0009|0|0|-1.2179|0.0523|33.5911|3.8335|2022-08-29|15/06/2022|-0.07||356000000||2022-04-25|15/03/2022|0.18||378800000||2022-04-25|15/12/2021|-0.01||362600000||2021-10-18|15/09/2021|-0||371100000||2021-08-12|15/06/2021|0.13||344600000||2021-04-27|15/12/2020|-0||263700000||2020-10-29|15/09/2020|0.04||296700000||2020-08-27|15/06/2020|0.07||244600000||2020-04-29|15/03/2020|0.12||181200000||2020-04-22|15/12/2019|0.11||256700000||2019-10-30|15/09/2019|0.26||255400000|||2019-04-28|15/03/2019|0.1||234000000||2019-04-23|15/12/2018|0.27||319900000||2018-10-30|15/09/2018|0.18||292900000||2018-08-23|15/06/2018|0.13||277000000||2018-04-27|15/03/2018|0.21||210200000||2018-03-27|15/12/2017|0.17||264500000||2017-10-25|15/09/2017|0.27||284300000||2017-08-29|15/06/2017|0.24||272800000|
2022-10-02 10:02:42|08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|SS 603050|CNY|Industrials|Electrical Equipment|China|CNE100002XW7|2024|Shijiazhuang Kelin Electric Co Ltd Stock Price Today (SS 603050) - Investing.com|2.57B|2570000000|15.85|11,130,234|-14%|9.88-24.2|15.5-15.98|15.95|162210100|-0.003|33.06|2.34B|2340000000|0.56|0.20|1.26%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|21|0.0092|0|0|0.7134|0.4578|52.6342|2.2124|2022-08-17|15/06/2022|0.4||669200000||2022-04-27|15/03/2022|0.1||319600000||2022-04-22|15/12/2021|0.05||920400000||2021-10-26|15/09/2021|0.01||435100000||2021-08-24|15/06/2021|0.4||460600000||2021-04-22|15/03/2021|0.09||223100000||2021-04-15|15/12/2020|0.32||860300000||2020-10-22|15/09/2020|0.16||385700000||2020-08-17|15/06/2020|0.2||379700000||2020-04-28|15/03/2020|||127500000||2020-04-15|15/12/2019|0.27||613000000|||2019-08-15|15/06/2019|0.21||363900000||2019-04-26|15/03/2019|-0.05||128600000||2019-04-09|15/12/2018|0.28||497800000||2018-10-20|15/09/2018|0.11||311800000||2018-08-28|15/06/2018|0.12||298000000||2018-04-24|15/03/2018|0.03||113100000||2018-02-03|15/12/2017|0.26||426300000||2017-10-28|15/09/2017|0.06||186400000|
2022-10-02 10:02:46|08031|100729|/equities/shinva-medical|SHANGHAICOMP|SS 600587|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001CN3|6676|Shinva Medical Instrument Co Ltd Stock Price Today (SS 600587) - Investing.com|10.08B|10080000000|24.47|6,335,805|-7.9%|15.9-33.37|23.8-25.1|24.54|411974891|0.285|15.99|9.08B|9080000000|1.35|0.15|0.61%|Nov 04, 2022|2022-11-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|0.019|0.1924|-0.0923|-0.2918|0.1072|22.2943|0.75|2022-11-04|15/09/2022|||||2022-08-20|15/06/2022|0.49||2320000000||2022-04-29|15/12/2021|0.29||2130000000||2022-04-29|15/03/2022|0.31||2110000000||2021-10-29|15/09/2021|0.27||1890000000||2021-08-26|15/06/2021|0.45||2940000000||2021-04-30|15/12/2020|0.05||2620000000||2021-04-30|15/03/2021|0.36||2520000000||2020-10-31|15/09/2020|0.21||2510000000||2020-08-29|15/06/2020|0.19||7010000000||2020-04-30|15/03/2020|0.07||1730000000|||2019-10-31|15/09/2019|0.27|0.17|2140000000|3330000000|2019-08-31|15/06/2019|0.32|0.17|2150000000|3330000000|2019-04-30|15/03/2019|1.38|0.13|2030000000|2500000000|2019-04-15|15/12/2018|-0.32|0.09|3030000000|2990000000|2018-10-31|15/09/2018|0.24|0.09|2610000000|2990000000|2018-08-31|15/06/2018|0.07|0.09|2470000000|2990000000|2018-04-28|15/03/2018|0.07|0.07|2180000000|2240000000|2018-04-28|15/12/2017|0.13||2890000000|2650000000
2022-10-02 10:02:50|08032|100637|/equities/shuangliang|SHANGHAICOMP|SS 600481|CNY|Industrials|Machinery|China|CNE000001DW2|3087|Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (SS 600481) - Investing.com|28.93B|28930000000|15.55|32,347,262|37%|8.64-20.05|15.51-16.27|16.14|1860551251|-0.005|48.52|6.88B|6880000000|0.347|0.02|0.12%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0339|0|0|-0.1242|0.2116|34.0243|4.2109|2022-10-24|15/09/2022|||||2022-08-30|15/06/2022|0.14||2560000000||2022-04-16|15/03/2022|0.07||1730000000||2022-03-08|15/12/2021|0.08||1560000000||2021-10-29|15/09/2021|0.05||1020000000||2021-07-31|15/06/2021|0.05||815360000||2021-04-23|15/12/2020|0.05||847800000||2021-04-20|15/03/2021|0.05||434100000||2020-10-29|15/09/2020|0.05||485300000||2020-08-29|15/06/2020|0.05||518500000||2020-04-30|15/03/2020|0.05||219900000|||2019-10-16|15/09/2019|0.04||650700000||2019-08-08|15/06/2019|0.01||739100000||2019-04-20|15/03/2019|0.01||351500000||2019-03-30|15/12/2018|0.06||737800000||2018-10-19|15/09/2018|0.06||669800000||2018-08-28|15/06/2018|0.05||752700000||2018-04-30|15/03/2018|-0.01||344800000||2018-04-25|15/12/2017|0.05||578500000|
2022-10-02 10:02:56|08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|SS 603318|CNY|Energy|Energy Equipment & Services|China|CNE1000025L4|483|Shuifa Energas Gas Co Ltd Stock Price Today (SS 603318) - Investing.com|3.86B|3860000000|10.36|16,925,976|5.71%|5.79-10.8|9.41-10.6|9.66|372707153|0.633|75.17|3.35B|3350000000|0.129|0.025|0.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|0.0008|0|0|0.1497|0.2826|199.4186|10.495|2022-08-29|15/06/2022|0.05||1070000000||2022-04-28|15/03/2022|0.01||506600000||2022-03-29|15/12/2021|0.01||1090000000||2021-10-28|15/09/2021|0.01||679900000||2021-08-31|15/06/2021|0.01||453900000||2021-04-30|15/03/2021|0.01||383200000||2021-03-31|15/12/2020|0.01||560400000||2020-10-30|15/09/2020|0.01||265500000||2020-07-30|15/06/2020|0.05||169100000||2020-04-30|15/03/2020|0.01||138100000||2020-03-26|15/12/2019|0.01||65970000|||2019-08-13|15/06/2019|-0.05||91130000||2019-04-29|15/03/2019|-0.06||56390000||2019-04-16|15/12/2018|0.01||91850000||2018-10-31|15/09/2018|0.01||38070000||2018-08-14|15/06/2018|0.01||130100000||2018-04-28|15/03/2018|0.01||162600000||2018-04-10|15/12/2017|0.01||134400000||2017-10-30|15/09/2017|0.07||182700000|
2022-10-02 10:03:01|08034|100940|/equities/changhong-elec|SHANGHAICOMP|SS 600839|CNY|Consumer Discretionary|Household Durables|China|CNE000000GJ4|51841|Sichuan Changhong Electric Co Ltd Stock Price Today (SS 600839) - Investing.com|11.96B|11960000000|2.590|49,001,818|-10.07%|2.46-3.63|2.59-2.63|2.61|4616244222|0.514|37.53|95.89B|95890000000|0.075|0.02|0.77%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0073|0|0|0.1944|0.0361|38.3313|0.1604|2022-11-01|15/09/2022|||||2022-08-25|15/06/2022|0.02||23860000000||2022-04-27|15/12/2021|0.02||26770000000||2022-04-27|15/03/2022|0.01||20090000000||2021-10-27|15/09/2021|0.04||23640000000||2021-08-25|15/06/2021|0.04||25390000000||2021-04-28|15/03/2021|0.04||23830000000||2021-04-22|15/12/2020|0.04||30060000000||2020-10-28|15/09/2020|0.03||26360000000||2020-08-22|15/06/2020|0.02||21700000000||2020-04-28|15/03/2020|-0.08||16330000000|||2019-10-29|15/09/2019|-0||22240000000||2019-08-23|15/06/2019|||19900000000||2019-04-27|15/03/2019|0.01||20070000000||2019-04-18|15/12/2018|0.03||25550000000||2018-10-30|15/09/2018|0.01||20280000000|20280000000|2018-08-24|15/06/2018|0.02||19560000000||2018-04-26|15/03/2018|0.01|0.01|18850000000|18850000000|2018-04-18|15/12/2017|0.04||23190000000|
2022-10-02 10:03:04|08035|100797|/equities/chuantou-ener|SHANGHAICOMP|SS 600674|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000BQ0|1554|Sichuan Chuantou Energy Co Ltd Stock Price Today (SS 600674) - Investing.com|53.02B|53020000000|12.03|14,183,461|-16.28%|10.19-14.56|11.95-12.15|11.98|4407497360|0.114|18.48|1.27B|1270000000|0.757|0.40|3.33%|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|0.0031|-0.0607|-0.0793|0.2506|0.1629|17.3543|50.3891|2022-10-24|15/09/2022||0.2747||287530000|2022-08-18|15/06/2022|0.287|0.1972|302000000|388970000|2022-04-21|15/12/2021|0.0716|0.2076|370140000|348060000|2022-04-21|15/03/2022|0.13||174000000||2021-10-26|15/09/2021|0.2826|0.33|426000000|426000000|2021-08-17|15/06/2021|0.15|0.1515|255000000|254920000|2021-04-22|15/12/2020|0.085|0.085|381000000|329670000|2021-04-22|15/03/2021|0.165|0.15|213000000||2020-10-24|15/09/2020|0.33|0.2594|344000000|305520000|2020-08-22|15/06/2020|0.16|0.14|139000000|120310000|2020-04-25|15/03/2020|0.12|0.12|167140000|167280000||2019-10-26|15/09/2019|0.1679|0.17|259000000|259000000|2019-08-20|15/06/2019|0.15|0.11|98000000|140630000|2019-04-19|15/03/2019|0.17|0.18|221000000||2019-04-19|15/12/2018|0.18|0.24|263030000|341680000|2018-10-25|15/09/2018|0.2793|0.19|239960000|262000000|2018-08-24|15/06/2018|0.1887|0.19|168960000|217930000|2018-04-28|15/03/2018|0.1887|0.2|217930000|221210000|2018-02-28|15/12/2017|0.0925|0.35|246900000|394620000
2022-10-02 10:03:08|08036|101065|/equities/em-technology|SHANGHAICOMP|SS 601208|CNY|Materials|Chemicals|China|CNE1000013T3|2048|Sichuan Em Technology Co Ltd Stock Price Today (SS 601208) - Investing.com|9.47B|9470000000|10.43|18,632,625|-34.53%|9.45-18.92|10.37-11|10.99|907621112|0.551|26.30|3.48B|3480000000|0.473|0.10|0.96%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0016|0.2837|-0.2185|0.3611|0.072|47.4953|3.4718|2022-11-02|15/09/2022||0.1473||1310000000|2022-08-18|15/06/2022|0.175|0.1098|930000000|1190000000|2022-04-30|15/03/2022|0.11|0.113|904000000||2022-03-31|15/12/2021|0.077||780000000||2021-10-19|15/09/2021|0.11||864900000||2021-08-18|15/06/2021|0.1||842700000||2021-04-28|15/12/2020|0.09||350600000||2021-04-28|15/03/2021|0.14||747000000||2020-10-28|15/09/2020|0.09||655500000||2020-08-26|15/06/2020|0.32||482400000||2020-04-29|15/03/2020|0.04||392500000|||2019-10-31|15/09/2019|0.02||455700000||2019-08-30|15/06/2019|0.04||449900000||2019-04-27|15/03/2019|||386400000||2019-04-27|15/12/2018|0.01||393200000||2018-10-31|15/09/2018|0.03||440700000||2018-08-25|15/06/2018|||417600000||2018-04-27|15/03/2018|0.01||393100000||2018-04-27|15/12/2017|0.02||457100000|
2022-10-02 10:03:11|08037|101046|/equities/sichuan-expres|SHANGHAICOMP|SS 601107|CNY|Industrials|Transportation Infrastructure|China|CNE100000F38|4368|Sichuan Expressway Co Ltd Stock Price Today (SS 601107) - Investing.com|9.57B|9570000000|3.81|7,519,311|12.39%|3.29-5.96|3.79-3.85|3.83|3058060000|0.582|3.02|9.37B|9370000000|0.549|0.11|2.89%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|25|4|23|0.0012|0|0|-0.688|0.08|-3.7914|1.7887|2022-11-03|15/09/2022|||||2022-08-25|15/06/2022|0.08||2130000000||2022-04-28|15/03/2022|0.0822||2020000000||2022-03-31|15/12/2021|0.30||2780000000||2021-10-28|15/09/2021|0.0861||2440000000||2021-08-26|15/06/2021|0.12||2450000000||2021-04-29|15/03/2021|0.1||1420000000||2021-03-30|15/12/2020|0.13||2160000000||2020-10-29|15/09/2020|0.1408||1530000000||2020-08-27|15/06/2020|0.03||1140000000||2020-04-29|15/03/2020|-0.088||628530000|||2019-10-30|15/09/2019|0.0937||1600000000||2019-08-29|15/06/2019|0.13||1590000000||2019-04-29|15/03/2019|0.1403||1500000000||2019-03-28|15/12/2018|-0.02||1650000000||2018-10-30|15/09/2018|0.0845||1490000000||2018-08-28|15/06/2018|0.08||1350000000||2018-04-27|15/03/2018|0.1299||1480000000||2018-03-29|15/12/2017|-0.01||2200000000|
2022-10-02 10:03:15|08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|SS 603327|CNY|Materials|Metals & Mining|China|CNE100003LC2|727|Sichuan Furong Technology Co Ltd Stock Price Today (SS 603327) - Investing.com|8.38B|8380000000|16.07|6,359,743|43.58%|9.28-25.3|15.9-16.68|16.74|521300000|0.322|24.03|2.3B|2300000000|0.777|0.42|2.01%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|15|4|13|0.003|0|0|0.1299|0.1236|24.4562|6.2131|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|0.28||526000000||2022-04-20|15/03/2022|0.24||617700000||2022-03-29|15/12/2021|0.41||1150000000||2021-10-29|15/09/2021|0.23||557200000||2021-08-25|15/06/2021|0.14||354200000||2021-04-14|15/03/2021|0.18||422300000||2021-03-24|15/12/2020|0.16||447000000||2020-10-21|15/09/2020|0.27||564500000||2020-08-19|15/06/2020|0.14||316700000||2020-04-22|15/03/2020|0.22||326000000|||2019-10-24|15/09/2019|0.23||397400000||2019-08-18|15/06/2019|0.14||255700000||2019-05-22|15/03/2019|0.19||288300000||||||
2022-10-02 10:03:18|08039|100806|/equities/gold-summit|SHANGHAICOMP|SS 600678|CNY|Materials|Construction Materials|China|CNE000000BZ1|181|Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (SS 600678) - Investing.com|1.84B|1840000000|5.26|10,601,308|-8.68%|5.21-8.03|5.21-5.33|5.27|348990000|0.736|56.90|367.27M|367270000|0.111|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0042|0|0|0.8734|0.1765|63.4358|8.7586|2022-08-30|15/06/2022|0.03||100400000||2022-04-29|15/03/2022|0.02||81560000||2022-04-18|15/12/2021|0.02||97460000||2021-10-29|15/09/2021|0.04||87810000||2021-08-27|15/06/2021|0.08||112500000||2021-04-29|15/03/2021|0.06||75250000||2021-03-26|15/12/2020|0.01||79860000||2020-10-30|15/09/2020|0.03||63150000||2020-08-28|15/06/2020|0.07||76810000||2020-04-29|15/03/2020|0.01||39770000||2020-04-17|15/12/2019|0.03||63060000|||2019-08-30|15/06/2019|0.03||77650000||2019-04-29|15/03/2019|0.01||85300000||2019-03-13|15/12/2018|||82790000||2018-10-30|15/09/2018|0.04||175900000||2018-08-21|15/06/2018|0.03||115100000||2018-04-28|15/03/2018|0.02||50250000||2018-02-14|15/12/2017|0.08||74340000||2017-10-31|15/09/2017|0.01||47820000|
2022-10-02 10:03:22|08040|101156|/equities/hebang-corp|SHANGHAICOMP|SS 603077|CNY|Materials|Chemicals|China|CNE100001JM9|4803|Sichuan Hebang Biotechnology Co Ltd Stock Price Today (SS 603077) - Investing.com|28.1B|28100000000|3.220|184,348,740|-18.07%|2.78-4.61|3.2-3.27|3.22|8725163399|0.086|6.61|11.3B|11300000000|0.553|0.015|0.47%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|-0.008|0|0|-0.453|0.0955|17.67|2.8224|2022-07-28|15/06/2022|0.18||4390000000||2022-04-25|15/03/2022|0.12||3090000000||2022-03-14|15/12/2021|0.14||2800000000|2800000000|2021-10-28|15/09/2021|0.13||3160000000||2021-08-26|15/06/2021|0.08||2260000000||2021-04-27|15/12/2020|0.03||1370000000||2020-10-30|15/09/2020|-0.03||1450000000||2020-08-28|15/06/2020|0.01||1420000000||2020-04-29|15/03/2020|-0||1020000000||2020-04-22|15/12/2019|0.01||1220000000||2019-10-31|15/09/2019|0.02||1690000000|||2019-04-25|15/12/2018|-0.01||1450000000||2019-04-24|15/03/2019|0.01||1430000000||2018-10-25|15/09/2018|0.02||1640000000||2018-07-25|15/06/2018|0.03||1760000000||2018-04-28|15/03/2018|0.01||1150000000||2018-02-13|15/12/2017|0.02||1430000000||2017-10-31|15/09/2017|0.01||1280000000||2017-08-31|15/06/2017|0.01||1100000000|
2022-10-02 10:03:25|08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|SS 603679|CNY|Industrials|Electrical Equipment|China|CNE100002WT5|791|Sichuan Huati Lighting Technology Co Ltd Stock Price Today (SS 603679) - Investing.com|1.42B|1420000000|10.02|3,710,612|-34.04%|9.05-18.26|9.94-10.19|9.98|141571831|0.393|-15.64|450.2M|450200000|-0.719|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0326|0|0|-0.0383|0.0916|25.4505|5.5215|2022-08-18|15/06/2022|-0.07||133200000||2022-04-28|15/03/2022|-0.05||74090000||2022-04-28|15/12/2021|-0.47||145300000||2021-10-28|15/09/2021|-0.14||97600000||2021-08-19|15/06/2021|0.05||200000000||2021-04-27|15/12/2020|0.09||180300000||2020-10-28|15/09/2020|0.14||155500000||2020-08-25|15/06/2020|0.29||149100000||2020-04-22|15/03/2020|0.29||217400000||2020-04-21|15/12/2019|0.14||186600000||2019-10-29|15/09/2019|0.3||212300000|||2019-04-26|15/12/2018|0.23||151400000||2019-04-25|15/03/2019|0.24||132300000||2018-10-30|15/09/2018|0.15||101700000||2018-08-16|15/06/2018|0.2||145700000||2018-04-26|15/03/2018|0.12||127700000||2018-04-18|15/12/2017|0.26||190200000||2017-10-27|15/09/2017|0.14||122900000||2017-08-09|15/06/2017|0.11||96260000|
2022-10-02 10:03:29|08042|100383|/equities/sc-langsha|SHANGHAICOMP|SS 600137|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000VX4|324|Sichuan Langsha Holding Ltd Stock Price Today (SS 600137) - Investing.com|1.32B|1320000000|13.61|1,477,023|-2.16%|13.07-17.92|13.5-13.88|13.85|97217588|0.328|81.63|400.69M|400690000|0.183|0.17|1.25%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0015|0|0|-0.1561|0.1193|72.1295|6.7414|2022-08-22|15/06/2022|0.02||53680000||2022-04-29|15/03/2022|0.05||64910000||2022-04-25|15/12/2021|0.04||153600000||2021-10-29|15/09/2021|0.08||107000000||2021-08-23|15/06/2021|0.03||75200000||2021-04-29|15/03/2021|0.06||66700000||2021-04-26|15/12/2020|0.04||151800000||2020-10-30|15/09/2020|0.05||85060000||2020-08-24|15/06/2020|0.04||61120000||2020-04-29|15/03/2020|0.05||48550000||2020-04-29|15/12/2019|-0.01||107500000|||2019-08-19|15/06/2019|0.04||63370000||2019-04-29|15/03/2019|0.06||60010000||2019-04-15|15/12/2018|0.08||167800000||2018-10-30|15/09/2018|0.11||100600000||2018-08-28|15/06/2018|0.06||69720000||2018-04-28|15/03/2018|0.05||49500000||2018-04-24|15/12/2017|0.02||144600000||2017-10-31|15/09/2017|0.11||107100000|
2022-10-02 10:03:32|08043|100642|/equities/dikang-pharm|SHANGHAICOMP|SS 600466|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017B4|19855|Sichuan Languang Development Co Ltd Stock Price Today (SS 600466) - Investing.com|3.85B|3850000000|1.27|140,299,615|-35.86%|1.24-3.11|1.24-1.29|1.24|3034930435|0.904|-0.297|16.81B|16810000000|-4.67|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0047|-0.3924|0|0.8436|0.1756|8.28|0.66|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|-1.56||1540000000||2022-04-30|15/12/2021|-2.44||5260000000||2022-04-30|15/03/2022|-0.1||7080000000||2021-10-30|15/09/2021|-0.63||2930000000||2021-08-31|15/06/2021|-1.77||5080000000||2021-04-23|15/03/2021|0.17||6850000000||2021-04-12|15/12/2020|0.16|0.44|11580000000||2020-10-31|15/09/2020|0.42|0.61|15570000000||2020-08-28|15/06/2020|0.14|0.37|10490000000||2020-04-28|15/03/2020|0.24|0.24|5310000000|||2019-10-25|15/09/2019|0.4||13340000000||2019-08-23|15/06/2019|0.14||8770000000||2019-04-29|15/03/2019|0.14||5770000000||2019-03-18|15/12/2018|0.40||16540000000||2018-10-30|15/09/2018|0.17||6270000000||2018-08-21|15/06/2018|0.04||4680000000||2018-04-28|15/03/2018|0.10||3330000000||2018-03-31|15/12/2017|0.10||13660000000|
2022-10-02 10:03:35|08044|100353|/equities/mingxing-elect|SHANGHAICOMP|SS 600101|CNY|Utilities|Electric Utilities|China|CNE000000SC4|1699|Sichuan Mingxing Electric Power Co Ltd Stock Price Today (SS 600101) - Investing.com|3.39B|3390000000|8.04|30,793,899|8.36%|5.99-12.2|8.03-8.34|8.22|421432670|0.427|28.88|2.17B|2170000000|0.333|0.08|1.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|0.0037|0|0|-0.1337|0.0286|21.25|1.6968|2022-08-25|15/06/2022|0.09||507200000||2022-04-29|15/03/2022|0.1||557700000||2022-03-30|15/12/2021|0.05||566800000||2021-10-29|15/09/2021|0.1||537300000||2021-08-26|15/06/2021|0.07||435300000||2021-04-28|15/03/2021|0.08||388700000||2021-04-16|15/12/2020|-0.02||457300000||2020-10-29|15/09/2020|0.08||444400000||2020-08-21|15/06/2020|0.04||402300000||2020-04-29|15/03/2020|0.06||364100000||2020-04-24|15/12/2019|0.01||397500000|||2019-08-23|15/06/2019|0.05||363800000||2019-04-25|15/03/2019|0.09||435000000||2019-03-29|15/12/2018|-0.01||385800000||2018-10-26|15/09/2018|0.16||449600000||2018-08-24|15/06/2018|0.08||362700000||2018-04-27|15/03/2018|0.08||401900000||2018-03-30|15/12/2017|0.01||395500000||2017-10-27|15/09/2017|0.16||425000000|
2022-10-02 10:03:39|08045|100306|/equities/sichuan-road|SHANGHAICOMP|SS 600039|CNY|Industrials|Construction & Engineering|China|CNE000001DQ4|12642|Sichuan Road & Bridge Group Co Ltd Stock Price Today (SS 600039) - Investing.com|49.11B|49110000000|10.22|19,704,636|21.09%|8.66-13.42|10.12-10.45|10.51|4804943889|0.184|7.30|95.44B|95440000000|1.4|0.47|4.60%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0147|0.7688|0|1.2806|0.2456|15.4405|0.5355|2022-11-03|15/09/2022||0.25|||2022-08-30|15/06/2022|0.43|0.35|26080000000||2022-04-29|15/03/2022|0.31||18290000000||2022-04-22|15/12/2021|0.44|0.22|33030000000||2021-10-29|15/09/2021|0.1999|0.1999|19510000000||2021-08-26|15/06/2021|0.2782|0.18|19240000000||2021-04-29|15/03/2021|0.25||13300000000||2021-04-20|15/12/2020|0.27|0.26|24140000000||2020-10-30|15/09/2020|0.19|0.05|17090000000||2020-08-27|15/06/2020|0.19||14430000000||2020-04-30|15/03/2020|0.08||5400000000|||2019-10-31|15/09/2019|0.02||13340000000||2019-08-31|15/06/2019|0.11||11220000000||2019-04-30|15/03/2019|0.1||6410000000||2019-04-20|15/12/2018|0.17||15410000000||2018-10-31|15/09/2018|0.02||9140000000||2018-08-31|15/06/2018|0.10||10540000000||2018-04-28|15/03/2018|0.03||4930000000||2018-04-14|15/12/2017|0.17||11270000000|
2022-10-02 10:03:42|08046|101159|/equities/star-cable|SHANGHAICOMP|SS 603333|CNY|Industrials|Electrical Equipment|China|CNE100001FQ8|1256|Sunway Co Ltd Stock Price Today (SS 603333) - Investing.com|3.39B|3390000000|5.45|17,863,251|-23.24%|5.41-13.88|5.42-5.62|5.56|621527586|-0.082|-258.95|2.39B|2390000000|-0.023|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0047|0|0|-0.3985|0.1754|24.3443|2.831|2022-10-20|15/09/2022|||||2022-08-27|15/06/2022|0.02||547500000||2022-04-21|15/03/2022|-0.06||503000000||2022-03-31|15/12/2021|-0.06||573600000||2021-10-16|15/09/2021|-0.06||764900000||2021-07-24|15/06/2021|-0.06||644400000||2021-04-30|15/03/2021|-0.06||360700000||2021-04-27|15/12/2020|-0.06||416800000||2020-10-24|15/09/2020|0.05||685600000||2020-08-08|15/06/2020|0.02||721300000||2020-04-30|15/03/2020|0.02||205900000|||2019-10-19|15/09/2019|0.08||515000000||2019-07-19|15/06/2019|0.08||472900000||2019-04-24|15/03/2019|0.04||435500000||2019-02-28|15/12/2018|0.01||472200000||2018-10-16|15/09/2018|0.05||435200000||2018-07-21|15/06/2018|0.07||449600000||2018-04-28|15/03/2018|-0.01||218200000||2018-03-20|15/12/2017|-0.01||252900000|
2022-10-02 10:03:46|08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|SS 600779|CNY|Consumer Staples|Beverages|China|CNE000000NH4|0|Sichuan Swellfun Co Ltd Stock Price Today (SS 600779) - Investing.com|30.58B|30580000000|62.72|4,942,571|-50.67%|61.38-147.3|62.67-64.28|63.47|487503198|0.93|29.88|4.87B|4870000000|2.44|0.75|1.20%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.024|-0.5649|0.234|-0.469|0.6702|19.1455|13.4959|2022-10-24|15/09/2022||1.39||1800000000|2022-07-27|15/06/2022|-0.09|0.0599|659000000|651470000|2022-04-23|15/12/2021|0.4084|0.4433|1210000000|1170000000|2022-04-23|15/03/2022|0.74|0.8321|1420000000|1430000000|2021-10-30|15/09/2021|1.28|1.28|1590000000|1590000000|2021-07-24|15/06/2021|-0.2936|0.05|597000000|101490000|2021-04-29|15/12/2020|0.47|0.4871|1060000000|1090000000|2021-04-29|15/03/2021|0.82|0.5297|1240000000|1150000000|2020-10-30|15/09/2020|0.8181|0.8187|1140000000|864610000|2020-07-28|15/06/2020|-0.18|0.28|75000000|646050000|2020-04-25|15/03/2020|0.3905|0.42|729000000|829250000||2019-10-26|15/09/2019|0.6115|0.61|961000000|960670000|2019-07-23|15/06/2019|0.25|0.28|760000000|760020000|2019-04-27|15/03/2019|0.4487|0.45|930000000|929950000|2019-04-27|15/12/2018|0.2389|0.28|680000000|717320000|2018-10-23|15/09/2018|0.3999|0.4|802500000|802000000|2018-07-25|15/06/2018|0.23|0.19|588000000|628630000|2018-04-28|15/03/2018|0.317|0.34|748170000|700140000|2018-02-28|15/12/2017|0.1888|0.18|577020000|503100000
2022-10-02 10:03:49|08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|SS 603317|CNY|Consumer Staples|Food Products|China|CNE100003LK5|2403|Sichuan Teway Food Group Co Ltd Stock Price Today (SS 603317) - Investing.com|19.8B|19800000000|26.01|6,171,375|13.58%|15.2-29.87|25.86-26.88|26.28|761256090|-0.067|68.73|2.13B|2130000000|0.366|0.05|0.19%|Oct 28, 2022|2022-10-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|15|4|13|-0.0045|-0.1761|-0.0029|-1.1172|0.115|-26.2777|11.3285|2022-10-28|15/09/2022||0.065||540890000|2022-08-23|15/06/2022|0.09|0.07|585000000|585830000|2022-04-26|15/03/2022|0.13|0.135|629000000|629610000|2022-03-31|15/12/2021|0.14|0.13|628130000|628680000|2021-10-29|15/09/2021|-0.01|0.1833|381000000|381000000|2021-08-31|15/06/2021|-0.01|0.1917|495000000|495000000|2021-04-28|15/03/2021|0.1083|0.1167|522000000|534390000|2021-03-31|15/12/2020|0.0583|0.09|840000000|839430000|2020-10-23|15/09/2020|0.2|0.2|606000000|606000000|2020-08-20|15/06/2020|0.2|0.2|585000000|585000000|2020-04-28|15/03/2020|0.13|0.09|335000000|336000000||2019-10-29|15/09/2019|0.15||448000000||2019-08-05|15/06/2019|0.05||324000000||2019-04-29|15/03/2019|0.14||305800000||||||
2022-10-02 10:03:52|08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|SS 600702|CNY|Consumer Staples|Beverages|China|CNE000000K90|4649|Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (SS 600702) - Investing.com|46.21B|46210000000|139.18|7,059,647|-32.57%|129.45-265.5|138.33-143.85|141.43|332042979|1.37|39.01|5.6B|5600000000|4.09|0.80|0.57%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0096|-0.0866|0.0037|0.1946|0.0942|40.7509|6.7609|2022-10-24|15/09/2022||0.99|||2022-08-18|15/06/2022|0.92|1.44|1140000000|1140000000|2022-04-22|15/03/2022|1.6|1.58|1880000000|1880000000|2022-03-18|15/12/2021|0.835|0.98|1360000000|1340000000|2021-10-22|15/09/2021|0.65|0.65|1220000000||2021-08-17|15/06/2021|1.29|1.31|1360000000||2021-04-30|15/03/2021|0.91||1030000000||2021-04-21|15/12/2020|0.81||940300000||2020-10-29|15/09/2020|0.44||737500000||2020-08-29|15/06/2020|0.61||622000000||2020-04-29|15/03/2020|0.61||404400000|||2019-10-26|15/09/2019|0.348||623000000||2019-08-27|15/06/2019|0.252||523000000||2019-04-26|15/03/2019|0.298||697000000||2019-02-20|15/12/2018|0.204||623000000||2018-10-26|15/09/2018|0.318||571000000||2018-08-18|15/06/2018|0.248|0.25|498000000|498000000|2018-04-26|15/03/2018|0.2475||520000000||2018-04-21|15/12/2017|0.143||395000000|
2022-10-02 10:03:56|08050|100385|/equities/western-resour|SHANGHAICOMP|SS 600139|CNY|Financial|Diversified Financial Services|China|CNE000000VD6|21|Sichuan Western Resources Holding Co Ltd Stock Price Today (SS 600139) - Investing.com|1.99B|1990000000|3.00|22,422,957|22.45%|1.42-4.43|3-3.06|3.16|661890508|0.648|-4.42|22.72M|22720000|-0.957|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|22|4|21|0.0065|0|0|2.3469|0.1511|-16.5494|2417.9319|2022-08-30|15/06/2022|-0.05||22940||2022-04-29|15/03/2022|-0.06||22940||2022-04-29|15/12/2021|-0.06||22940||2021-10-29|15/09/2021|-0.78||22740000||2021-08-30|15/06/2021|-0.06||36700000||2021-04-30|15/12/2020|-0.28||33850000||2020-10-31|15/09/2020|-0.01||35790000||2020-08-31|15/06/2020|-0.01||36150000||2020-04-30|15/03/2020|-0||37330000||2020-04-30|15/12/2019|-0.06||37920000||2019-10-31|15/09/2019|-0.02||42080000|||2019-04-29|15/12/2018|||182900000||2019-04-29|15/03/2019|-0.02||36480000||2018-10-30|15/09/2018|-0.04||37790000||2018-08-31|15/06/2018|0.03||132100000||2018-04-28|15/03/2018|-0.04||40080000||2018-02-03|15/12/2017|-0.63||106400000||2017-10-31|15/09/2017|-0.09||59730000||2017-08-31|15/06/2017|-0.13||72960000|
2022-10-02 10:04:00|08051|100667|/equities/xichang-power|SHANGHAICOMP|SS 600505|CNY|Utilities|Electric Utilities|China|CNE000001BF1|867|Sichuan Xichang Electric Power Co Ltd Stock Price Today (SS 600505) - Investing.com|2.75B|2750000000|7.55|11,968,877|-15.17%|6.58-12|7.5-7.63|7.55|364567500|0.476|56.27|1.15B|1150000000|0.155|0.035|0.46%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|16|-0.0104|0|0|-2.0438|0.0083|-17.3792|2.6838|2022-10-27|15/09/2022|||||2022-08-10|15/06/2022|0.09||||2022-04-28|15/03/2022|-0.06||||2022-04-14|15/12/2021|||||2021-10-29|15/09/2021|0.12||||2021-08-26|15/06/2021|-0.01||||2021-04-28|15/03/2021|||||2021-04-16|15/12/2020|0.02||||2020-10-31|15/09/2020|0.17||||2020-08-26|15/06/2020|-0.05||||2020-04-30|15/03/2020|-0.04|||||2019-10-30|15/09/2019|0.13||||2019-08-23|15/06/2019|-0.01||||2019-04-30|15/03/2019|||221800000||2019-04-19|15/12/2018|0.04||247500000||2018-10-24|15/09/2018|0.12||259600000||2018-08-02|15/06/2018|0.01||219500000||2018-04-26|15/03/2018|||218900000||2018-04-12|15/12/2017|-0.03||247600000|
2022-10-02 10:04:04|08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|SS 603969|CNY|Materials|Metals & Mining|China|CNE100002185|855|Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (SS 603969) - Investing.com|4.41B|4410000000|5.27|39,317,300|20.59%|3.74-6.82|5.13-5.33|5.32|837250000|0.321|42.71|2.75B|2750000000|0.121|0.07|1.44%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0092|0|0|0.4804|0.1018|27.8376|1.9404|2022-11-02|15/09/2022|||||2022-08-31|15/06/2022|0.04||742400000||2022-04-27|15/03/2022|0.07||429900000||2022-04-22|15/12/2021|0.01||687000000||2021-10-26|15/09/2021|0.07||890300000||2021-08-25|15/06/2021|0.07||1070000000||2021-04-29|15/03/2021|0.07||499100000||2021-04-28|15/12/2020|0.07||715700000||2020-10-30|15/09/2020|0.07||776300000||2020-08-28|15/06/2020|0.07||738800000||2020-04-30|15/03/2020|0.07||326300000|||2019-10-30|15/09/2019|0.07||757500000||2019-08-30|15/06/2019|0.07||700700000||2019-04-30|15/03/2019|0.07||488900000||2019-03-19|15/12/2018|0.07||707300000||2018-10-31|15/09/2018|0.06||625300000||2018-08-16|15/06/2018|0.07||582900000||2018-04-26|15/03/2018|0.01||422100000||2018-03-21|15/12/2017|0.07||689900000|
2022-10-02 10:04:07|08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|SS 603970|CNY|Materials|Chemicals|China|CNE100002TN4|885|Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (SS 603970) - Investing.com|5.47B|5470000000|28.50|1,322,626|44.01%|18.81-35.79|28.07-28.73|28.63|192000096|0.094|29.24|10.04B|10040000000|1.03|0.35|1.23%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|-0.0883|0|0|0.4421|0.1688|30.1581|0.6619|2022-08-18|15/06/2022|0.49||4060000000||2022-04-26|15/03/2022|0.23||2030000000||2022-04-18|15/12/2021|0.17||1350000000||2021-10-28|15/09/2021|0.13||2600000000||2021-08-25|15/06/2021|0.4||3060000000||2021-04-27|15/03/2021|0.18||1820000000||2021-04-20|15/12/2020|0.13||1460000000||2020-10-27|15/09/2020|0.08||1640000000||2020-08-26|15/06/2020|0.33||2180000000||2020-04-24|15/03/2020|0.15||1360000000||2020-04-22|15/12/2019|0.12||936400000|||2019-08-28|15/06/2019|0.3||1440000000||2019-04-24|15/03/2019|0.15||1180000000||2019-04-23|15/12/2018|0.13||789300000||2018-10-30|15/09/2018|0.06||602500000||2018-08-29|15/06/2018|0.36||1280000000||2018-04-27|15/03/2018|0.15||1070000000||2018-04-24|15/12/2017|0.13||615700000||2017-11-15|15/09/2017|0.07||614800000|
2022-10-02 10:04:11|08054|100624|/equities/sino-platinum|SHANGHAICOMP|SS 600459|CNY|Materials|Metals & Mining|China|CNE000001DY8|1311|Sino-Platinum Metals Co Ltd Stock Price Today (SS 600459) - Investing.com|8.47B|8470000000|14.33|6,889,592|-36.54%|14.18-28.3|14.18-14.46|14.3|591156780|0.975|22.60|36.34B|36340000000|0.664|0.20|1.40%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0069|0|0|0.3155|0.0608|29.2424|0.41|2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|0.12||9400000000||2022-04-28|15/03/2022|0.33||8670000000||2022-04-15|15/12/2021|0.08||9140000000||2021-10-20|15/09/2021|0.24||9530000000||2021-08-25|15/06/2021|0.24||9000000000||2021-04-29|15/03/2021|0.39||8690000000||2021-04-15|15/12/2020|0.08||9930000000||2020-10-29|15/09/2020|0.17||8010000000||2020-08-20|15/06/2020|0.19||5930000000||2020-04-29|15/03/2020|0.31||5070000000|||2019-10-30|15/09/2019|0.10||6260000000||2019-08-22|15/06/2019|0.10||5500000000||2019-04-26|15/03/2019|0.10||4950000000||2019-04-10|15/12/2018|0.1||3750000000||2018-10-30|15/09/2018|0.13||4620000000||2018-08-23|15/06/2018|0.16||4850000000||2018-04-26|15/03/2018|0.08||3850000000||2018-03-22|15/12/2017|0.12||4170000000|
2022-10-02 10:04:15|08055|100658|/equities/sinochem|SHANGHAICOMP|SS 600500|CNY|Industrials|Trading Companies & Distributors|China|CNE0000011R3|26979|Sinochem International Corp Stock Price Today (SS 600500) - Investing.com|18.71B|18710000000|6.78|21,575,601|-29.96%|5.51-10.15|6.74-6.9|6.81|2759489672|0.693|20.35|82.1B|82100000000|0.347|0.08|1.18%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|23|-0.0023|-0.2984|0|1.1749|0.0931|46.117|0.2905|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.21||25570000000||2022-04-30|15/03/2022|0.14||18840000000||2022-04-16|15/12/2021|-0.1||22340000000||2021-10-30|15/09/2021|0.1||19420000000||2021-08-31|15/06/2021|0.67||21500000000||2021-04-30|15/12/2020|0.06||16740000000||2021-04-30|15/03/2021|0.06||17390000000||2020-10-31|15/09/2020|0.04||12850000000||2020-08-29|15/06/2020|0.00||12570000000||2020-04-30|15/03/2020|0.01||12000000000|||2019-10-31|15/09/2019|||12970000000||2019-08-31|15/06/2019|0.07||14080000000||2019-04-30|15/03/2019|0.12||12560000000||2019-04-20|15/12/2018|0.07|0.16|15080000000||2018-10-31|15/09/2018|0.06|0.04|14460000000||2018-08-31|15/06/2018|0.16|0.05|16300000000||2018-04-28|15/03/2018|0.1154|0.14|14120000000||2018-02-28|15/12/2017|0.13||27490000000|
2022-10-02 10:04:18|08056|100360|/equities/sinolink-sec|SHANGHAICOMP|SS 600109|CNY|Financial|Capital Markets|China|CNE000000SV4|4454|Sinolink Securities Co Ltd Stock Price Today (SS 600109) - Investing.com|28.45B|28450000000|7.64|20,275,049|-33.1%|7.62-11.98|7.63-7.74|7.65|3724359310|0.805|14.47|6.55B|6550000000|0.587|0.07|0.92%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0108|-0.019|-0.0043|0.0272|0.0177|22.4435|7.9748|2022-11-02|15/09/2022||0.1318||1440000000|2022-08-31|15/06/2022|0.135|0.135|1440000000|1440000000|2022-04-29|15/03/2022|0.1321|0.1569|1380000000|1580000000|2022-03-31|15/12/2021|0.2049|0.159|1850000000|1590000000|2021-10-29|15/09/2021|0.1425|0.1296|1680000000|1390000000|2021-08-31|15/06/2021|0.1467|0.133|1520000000|1390000000|2021-04-30|15/12/2020|0.1748|0.18|1580000000|1580000000|2021-04-29|15/03/2021|0.1443|0.158|1500000000|1510000000|2020-10-30|15/09/2020|0.1643|0.1462|1800000000|1390000000|2020-08-28|15/06/2020|0.1611|0.11|1520000000|1120000000|2020-04-29|15/03/2020|0.1113|0.11|1070000000|955800000||2019-10-30|15/09/2019|0.0952|0.12|956470000|1050000000|2019-08-30|15/06/2019|0.1205|0.13|1050000000|1210000000|2019-04-30|15/03/2019|0.1194|0.12|1160000000|1160000000|2019-03-29|15/12/2018|0.0976|0.09|1120000000|915820000|2018-10-30|15/09/2018|0.0773|0.12|860180000|1210000000|2018-08-29|15/06/2018|0.0719|0.07|843000000|843000000|2018-04-26|15/03/2018|0.09|0.12|831000000|1120000000|2018-03-29|15/12/2017|0.1083|0.13|1210000000|1440000000
2022-10-02 10:04:21|08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|SS 603126|CNY|Industrials|Commercial Services & Supplies|China|CNE100001TB1|1782|Sinoma Energy Conservation Ltd Stock Price Today (SS 603126) - Investing.com|3.89B|3890000000|6.38|15,993,152|-40.21%|5.4-11.08|6.38-6.55|6.5|610500000|0.555|35.71|2.72B|2720000000|0.224|0.085|1.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0229|0|0|-0.1817|0.0793|27.5295|2.3159|2022-08-25|15/06/2022|0.08||771100000||2022-04-27|15/03/2022|0.05||582600000||2022-03-28|15/12/2021|0.05||822700000||2021-10-29|15/09/2021|0.04||630300000||2021-08-22|15/06/2021|0.09||687700000||2021-04-29|15/03/2021|0.05||800100000||2021-03-29|15/12/2020|0.14||738000000||2020-10-30|15/09/2020|0.07||713000000||2020-08-22|15/06/2020|0.04||768200000||2020-04-27|15/03/2020|-0.03||377800000||2020-03-30|15/12/2019|0.09||721900000|||2019-08-19|15/06/2019|0.08||619700000||2019-04-28|15/03/2019|-0.01||409800000||2019-03-29|15/12/2018|0.06||582500000||2018-10-29|15/09/2018|0.07||459400000||2018-08-30|15/06/2018|0.07||507400000||2018-04-28|15/03/2018|0.01||324300000||2018-04-02|15/12/2017|0.06||476900000||2017-10-30|15/09/2017|0.06||454600000|
2022-10-02 10:04:24|08058|100998|/equities/sinoma-engine|SHANGHAICOMP|SS 600970|CNY|Industrials|Construction & Engineering|China|CNE000001LS3|12895|Sinoma International Engineering Co Ltd Stock Price Today (SS 600970) - Investing.com|18.6B|18600000000|8.21|23,918,857|-27.98%|7.38-12.53|8.19-8.44|8.35|2265632064|0.501|11.99|42.83B|42830000000|0.841|0.23|2.80%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0021|-0.6726|0|0.2609|0.0696|12.1362|0.76|2022-10-27|15/09/2022||0.4|||2022-08-23|15/06/2022|0.26|0.22|9750000000||2022-04-27|15/03/2022|0.17|0.17|8700000000||2022-03-23|15/12/2021|0.17|-0.06|11250000000||2021-10-27|15/09/2021|0.42|0.41|8600000000||2021-08-20|15/06/2021|0.23|0.33|6490000000||2021-04-29|15/03/2021|0.14|0.14|5410000000||2021-03-20|15/12/2020|0.06|0.27|6830000000||2020-10-29|15/09/2020|0.27||6390000000||2020-08-20|15/06/2020|0.22||5440000000||2020-04-28|15/03/2020|0.10||3830000000|||2019-10-29|15/09/2019|0.23||5570000000||2019-08-22|15/06/2019|0.30||6290000000||2019-04-26|15/03/2019|0.13||5040000000||2019-03-21|15/12/2018|0.21||7330000000||2018-10-26|15/09/2018|0.21||4090000000||2018-08-22|15/06/2018|0.27||5600000000||2018-04-28|15/03/2018|0.1||4500000000||2018-03-24|15/12/2017|0.15||6270000000|
2022-10-02 10:04:27|08059|100544|/equities/sinomach-auto|SHANGHAICOMP|SS 600335|CNY|Consumer Discretionary|Distributors|China|CNE0000017D0|7815|Sinomach Automobile Co Ltd Stock Price Today (SS 600335) - Investing.com|10.75B|10750000000|7.38|29,977,430|32.5%|5.5-12.88|7.37-7.58|7.51|1456875351|0.377|32.97|37.82B|37820000000|0.237|0.07|0.95%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|4|21|-0.006|0|0|1.6828|0.0316|91.4826|0.2438|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|0.13||8170000000||2022-04-26|15/03/2022|||8830000000||2022-04-12|15/12/2021|0.05||12250000000||2021-10-27|15/09/2021|0.05||8570000000||2021-08-26|15/06/2021|0.06||11030000000||2021-04-27|15/03/2021|0.01||12100000000||2021-04-27|15/12/2020|0.13||14230000000||2020-10-29|15/09/2020|0.01||11620000000||2020-08-28|15/06/2020|0.01||11770000000||2020-04-29|15/03/2020|0.01||6520000000|||2019-10-29|15/09/2019|0.08||10780000000||2019-08-27|15/06/2019|0.11||17750000000||2019-04-30|15/12/2018|0.1||11490000000||2019-04-29|15/03/2019|0.19||8950000000||2018-10-30|15/09/2018|0.01||13360000000||2018-08-24|15/06/2018|0.01||9190000000||2018-04-20|15/03/2018|0.01||10210000000||2018-03-21|15/12/2017|0.01||12660000000|
2022-10-02 10:04:30|08060|100629|/equities/guotong|SHANGHAICOMP|SS 600444|CNY|Industrials|Building Products|China|CNE000001GQ7|439|Sinomach General Machinery Science Technology Co Ltd Stock Price Today (SS 600444) - Investing.com|1.79B|1790000000|12.23|4,949,705|4.89%|9.87-20.9|12.2-12.45|12.41|146421932|0.445|37.10|878.34M|878340000|0.392|0.13|1.06%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|21|-0.0035|0|0|-0.9313|0.1729|-2.8838|2.6714|2022-08-18|15/06/2022|0.17||213100000||2022-04-27|15/03/2022|0.06||189400000||2022-04-08|15/12/2021|0.17||361200000||2021-10-29|15/09/2021|-0.02||114600000||2021-08-18|15/06/2021|0.13||220800000||2021-04-22|15/03/2021|0.05||145300000||2021-04-08|15/12/2020|0.06||248300000||2020-10-27|15/09/2020|0.13||169400000||2020-08-13|15/06/2020|0.08||141900000||2020-04-27|15/03/2020|0.04||141200000||2020-03-25|15/12/2019|0.15||198600000|||2019-08-15|15/06/2019|0.02||126700000||2019-04-08|15/03/2019|0.07||135200000||2019-04-08|15/12/2018|0.09||221400000||2018-10-25|15/09/2018|0.11||141700000||2018-08-24|15/06/2018|0.14||147600000||2018-04-19|15/03/2018|-0.02||85230000||2018-02-03|15/12/2017|0.96||208800000||2017-10-27|15/09/2017|0.11||190200000|
2022-10-02 10:04:34|08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|SS 600871|CNY|Energy|Energy Equipment & Services|China|CNE000000HS3|69232|Sinopec Oilfield Service Corp Stock Price Today (SS 600871) - Investing.com|27.21B|27210000000|1.840|36,264,281|-27.27%|1.7-2.67|1.82-1.85|1.83|18984340033|1.08|3,358.36|71.11B|71110000000|0.001|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0096|-0.3429|0.1127|-0.3082|0.0966|27.473|0.7591|2022-10-31|15/09/2022||0.01|||2022-08-25|15/06/2022|0.01|0.02|17800000000||2022-04-26|15/03/2022|0.004|0.01|15350000000||2022-03-29|15/12/2021|0.01|0.01|22800000000||2021-10-28|15/09/2021|-0.003|0.01|15140000000|15300000000|2021-08-25|15/06/2021|0.01|0.01|16970000000||2021-04-27|15/03/2021|0.01|0.01|14600000000||2021-03-24|15/12/2020|0.01|0.01|21650000000||2020-10-29|15/09/2020|-0.004|0.01|15000000000||2020-08-25|15/06/2020|0.02|0.01|18560000000||2020-04-27|15/03/2020|-0.01|0.01|12870000000|9460000000||2019-10-28|15/09/2019|0.011|0.01|17340000000|17550000000|2019-08-27|15/06/2019|0.02|0.01|16800000000||2019-04-25|15/03/2019|0.01|0.01|13460000000||2019-03-25|15/12/2018|-0.01|-0.01|21230000000||2018-10-29|15/09/2018|0.002||13530000000||2018-08-28|15/06/2018|0.02|-0.07|13390000000||2018-04-25|15/03/2018|0.002||10270000000||2018-03-27|15/12/2017|-0.51||18460000000|
2022-10-02 10:04:37|08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|SS 600688|CNY|Materials|Chemicals|China|CNE000000BB2|7994|Sinopec Shanghai Stock Price Today (SS 600688) - Investing.com|25.11B|25110000000|2.98|19,561,383|-29.88%|2.9-5.03|2.95-3|2.97|10823813500|0.714|36.11|98.04B|98040000000|0.03|0.10|3.36%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0069|0.519|-0.015|0.007|0.0169|36.0887|0.5478|2022-10-27|15/09/2022||0.0396||24550000000|2022-08-25|15/06/2022|-0.06|-0.03|19890000000|23570000000|2022-04-27|15/03/2022|0.02|0.0496|26010000000|25530000000|2022-03-23|15/12/2021|0.0016|0.0968|27420000000|21800000000|2021-10-27|15/09/2021|0.0551|0.073|20350000000|24450000000|2021-08-25|15/06/2021|0.0592|0.0846|21260000000|21260000000|2021-04-28|15/03/2021|0.108|0.0773|20380000000|21010000000|2021-03-24|15/12/2020|0.12|0.1047|19750000000|20800000000|2020-10-28|15/09/2020|0.099|0.0575|19290000000|22690000000|2020-08-26|15/06/2020|-0.05|-0.05|17740000000|17740000000|2020-04-28|15/03/2020|-0.111|-0.01|17930000000|18450000000||2019-10-23|15/09/2019|0.039|0.07|23380000000|24350000000|2019-08-20|15/06/2019|0.05|0.07|26860000000|25680000000|2019-04-25|15/03/2019|0.056|0.13|25140000000|24860000000|2019-03-18|15/12/2018|0.06|0.06|26940000000|26490000000|2018-10-25|15/09/2018|0.105|0.12|28630000000||2018-08-21|15/06/2018|0.16|0.07|26430000000||2018-04-26|15/03/2018|0.164|0.15|25760000000||2018-03-20|15/12/2017|0.175|0.08|22260000000|
2022-10-02 10:04:40|08063|1162082|/equities/sinosoft|SHANGHAICOMP|SS 603927|CNY|Information Technology|Software|China|CNE100003PB5|18226|Sinosoft Co Ltd Stock Price Today (SS 603927) - Investing.com|13.07B|13070000000|22.22|3,418,850|-12.1%|20.38-33.17|22.13-22.87|22.49|588432460|0.394|24.23|6.23B|6230000000|0.956|0.55|2.48%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0113|0|0|3.8467|0.0569|99.8008|3.6162|2022-08-25|15/06/2022|0.25||1320000000||2022-04-27|15/03/2022|0.01||1250000000||2022-04-14|15/12/2021|0.49||2330000000||2021-10-27|15/09/2021|0.19||1340000000||2021-08-26|15/06/2021|0.28||1340000000||2021-04-28|15/03/2021|0.02||1270000000||2021-04-15|15/12/2020|0.64||2150000000||2020-10-27|15/09/2020|0.17||1260000000||2020-08-27|15/06/2020|0.36||1460000000||2020-04-28|15/03/2019|0.04||1190000000||2020-04-28|15/03/2020|-0.05||915800000|||2019-10-29|15/09/2019|0.07||1160000000||2019-08-20|15/06/2019|0.34||2360000000|||||||
2022-10-02 10:04:44|08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|SS 601598|CNY|Industrials|Air Freight & Logistics|China|CNE100003GS8|33794|Sinotrans Ltd Class A Stock Price Today (SS 601598) - Investing.com|29.65B|29650000000|3.55|22,342,406|-34.98%|3.41-5.62|3.54-3.61|3.59|7400803875|0.829|3.92|125.08B|125080000000|0.524|0.19|5.35%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.3189|0.2202|0.1287|0.1617|0.0371|10.0245|0.3386|2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|0.19||25550000000||2022-04-27|15/03/2022|0.13||29640000000||2022-03-29|15/12/2021|0.09|0.10|26530000000|23159000000|2021-10-27|15/09/2021|0.1239|0.10|36140000000|23526000000|2021-08-24|15/06/2021|0.18|0.12|32770000000|25535000000|2021-04-28|15/03/2021|0.1128|0.08|28900000000|17249000000|2021-03-30|15/12/2020|0.09|0.09|22240000000|23029000000|2020-10-28|15/09/2020|0.12|0.07|22600000000|16891000000|2020-08-27|15/06/2020|0.13|0.09|23310000000|21800000000|2020-04-29|15/03/2020|0.03|0.08|16380000000|18312000000||2019-10-29|15/09/2019|0.08|0.06|18130000000|19841000000|2019-08-27|15/06/2019|0.13||19720000000||2019-04-26|15/03/2019|0.08||18000000000||2019-03-25|15/12/2018|0.13||21570000000|37941000000|2018-10-30|15/09/2018|0.11||19250000000||2018-08-21|15/06/2018|0.21||36180000000|38628000000|2018-03-26|15/12/2017|0.18||44950000000|33787000000|2017-10-24|15/09/2017|0.29||54420000000|
2022-10-02 10:04:47|08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|SS 603737|CNY|Materials|Chemicals|China|CNE1000027D7|8094|Skshu Paint Co Ltd Stock Price Today (SS 603737) - Investing.com|32.97B|32970000000|87.59|2,646,539|-12.41%|64.06-142.68|87.48-92.36|87.81|376437486|1.01|-79.98|11.45B|11450000000|-1.15|N/A|N/A|Oct 28, 2022|2022-10-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|24|4|22|0.0389|-0.4165|-0.0061|-2.2803|0.3431|48.1018|4.9377|2022-10-28|15/09/2022||0.51||4530000000|2022-08-31|15/06/2022|0.38|0.43|3010000000|3010000000|2022-04-30|15/12/2021|-1.28|0.5721|3520000000|4470000000|2022-04-30|15/03/2022|-0.1|-0.1|1700000000|1700000000|2021-10-30|15/09/2021|-0.13|-0.13|3220000000|3370000000|2021-07-31|15/06/2021|0.28|0.555|3200000000|3200000000|2021-04-29|15/12/2020|0.4714|0.7524|3210000000|3260000000|2021-04-29|15/03/2021|0.0207|0.0143|1480000000|1220000000|2020-10-27|15/09/2020|0.8|0.8076|2400000000|2390000000|2020-08-31|15/06/2020|0.9012|0.87|2160000000|2160000000|2020-04-30|15/12/2019|0.2536||2130000000|||2019-10-24|15/09/2019|0.83||1640000000||2019-08-31|15/06/2019|0.63||1570000000||2019-04-24|15/03/2019|-0.01||630800000||2019-04-24|15/12/2018|0.71||1290000000||2018-10-18|15/09/2018|0.53||973300000||2018-08-15|15/06/2018|0.51||937000000||2018-04-25|15/03/2018|-0.06||388900000||2018-04-10|15/12/2017|0.3297||902000000|
2022-10-02 10:04:51|08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|SS 600929|CNY|Materials|Chemicals|China|CNE100002T06|4287|Snowsky Salt Industry Group Co Ltd Stock Price Today (SS 600929) - Investing.com|12.16B|12160000000|8.25|26,375,782|15.22%|5.86-11.27|8.16-8.36|8.35|1474480490|-0.148|18.39|6.95B|6950000000|0.517|0.20|2.42%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0588|0|0|1.9747|0.3355|64.4557|4.5924|2022-11-01|15/09/2022|||||2022-08-09|15/06/2022|0.24||1800000000||2022-04-26|15/03/2022|0.1||1490000000||2022-04-25|15/12/2021|0.36||3060000000||2021-10-29|15/09/2021|0.01||602800000||2021-08-27|15/06/2021|0.02||572900000||2021-04-23|15/12/2020|0.07||702400000||2021-04-23|15/03/2021|0.05||548600000||2020-10-30|15/09/2020|0.02||498500000||2020-08-30|15/06/2020|0.03||523600000||2020-04-29|15/03/2020|0.05||440000000|||2019-10-28|15/09/2019|0.02||481600000||2019-08-14|15/06/2019|0.05||523800000||2019-04-29|15/12/2018|0.05||650600000||2019-04-29|15/03/2019|0.05||541600000||2018-10-29|15/09/2017|0.01||509000000||2018-10-29|15/09/2018|0.01||535600000||2018-08-28|15/06/2017|0.05||529700000||2018-08-28|15/06/2018|0.05||617600000|
2022-10-02 10:04:57|08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|SS 603916|CNY|Materials|Chemicals|China|CNE100002TT1|2536|Sobute New Materials Co Ltd Class A Stock Price Today (SS 603916) - Investing.com|6.95B|6950000000|16.53|3,174,716|-9.37%|16.18-29.31|16.5-16.81|16.6|420308798|0.549|15.34|4.22B|4220000000|1.15|0.36|2.18%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0842|-0.1226|-0.0014|0.2171|0.2503|21.2371|2.6281|2022-10-28|15/09/2022||0.48|||2022-08-31|15/06/2022|0.195|0.36|1030000000||2022-04-30|15/12/2021|0.39|0.39|1290000000||2022-04-29|15/03/2022|0.19|0.19|716000000|718000000|2021-10-29|15/09/2021|0.36|0.45|1190000000|1190000000|2021-08-17|15/06/2021|0.33|0.375|1280000000||2021-04-26|15/03/2021|0.175|0.1667|772000000||2021-03-26|15/12/2020|0.3333|0.5|1200000000||2020-10-27|15/09/2020|0.4|0.53|1020000000||2020-08-18|15/06/2020|0.4|0.37|1010000000||2020-04-28|15/03/2020|0.16|0.16|425400000|||2019-10-29|15/09/2019|0.38||912000000||2019-08-26|15/06/2019|0.27||922200000||2019-04-22|15/03/2019|0.16||467600000||2019-03-28|15/12/2018|0.15||716000000||2018-10-25|15/09/2018|0.16||643700000||2018-08-20|15/06/2017|0.15||459900000||2018-04-27|15/03/2018|0.1||356600000||2018-03-27|15/12/2017|0.08||500600000|
2022-10-02 10:05:00|08068|101164|/equities/sunrain-energy|SHANGHAICOMP|SS 603366|CNY|Industrials|Electrical Equipment|China|CNE100001LZ7|4002|Solareast Holdings Co Ltd Stock Price Today (SS 603366) - Investing.com|7.63B|7630000000|9.54|58,739,419|97.52%|3.58-11.6|9.54-10.55|10.6|800000000|0.586|41.65|4.09B|4090000000|0.201|0.078|0.82%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0185|0|0|0.0493|0.1146|12.7979|1.3964|2022-11-03|15/09/2022|||||2022-08-16|15/06/2022|0.05||1090000000||2022-04-30|15/03/2022|-0.08||643600000||2022-04-19|15/12/2021|0.19||1350000000||2021-10-29|15/09/2021|0.03||1000000000||2021-08-19|15/06/2021|0.07||1140000000||2021-04-30|15/12/2020|0.12||1180000000||2021-04-30|15/03/2021|-0.03||710000000||2020-10-30|15/09/2020|0.05||934600000||2020-08-27|15/06/2020|0.08||980200000||2020-04-29|15/03/2020|-0.04||444400000|||2019-10-31|15/09/2019|0.04||807000000||2019-08-20|15/06/2019|0.05||880400000||2019-04-30|15/03/2019|-0.03||640400000||2019-04-23|15/12/2018|-0.56||910200000||2018-10-30|15/09/2018|-0.03||866800000||2018-08-24|15/06/2018|||785500000||2018-04-27|15/03/2018|-0.02||614200000||2018-04-27|15/12/2017|-0.03||865400000|
2022-10-02 10:05:04|08069|101088|/equities/soochow-securi|SHANGHAICOMP|SS 601555|CNY|Financial|Capital Markets|China|CNE1000019P8|3722|Soochow Securities Co Ltd Stock Price Today (SS 601555) - Investing.com|30.85B|30850000000|6.16|23,969,985|-38.21%|6.12-10.06|6.15-6.23|6.15|5007502651|0.776|15.08|8.85B|8850000000|0.409|0.168|2.73%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0059|0.1176|0.0243|0.0445|0.0363|19.9735|8.0948|2022-10-24|15/09/2022||0.1663||2020000000|2022-08-20|15/06/2022|0.26|0.0998|1930000000|1930000000|2022-04-30|15/03/2022|0.1424|0.157|2060000000|2060000000|2022-04-09|15/12/2021|0.0466|0.09|2500000000|1784000000|2021-10-30|15/09/2021|0.1432|0.1458|1970000000|1750000000|2021-08-14|15/06/2021|0.1306|0.0976|2110000000|2340000000|2021-04-30|15/03/2021|0.1229|0.11|1740000000|1700000000|2021-04-10|15/12/2020|0.069|0.08|1600000000|1610000000|2020-10-31|15/09/2020|0.1304|0.122|1780000000|1680000000|2020-08-22|15/06/2020|0.1107|0.07|1700000000|1410000000|2020-04-30|15/03/2020|0.1015|0.1|1500000000|1500000000||2019-10-31|15/09/2019|0.1037|0.14|1310000000|1500000000|2019-08-10|15/06/2019|0.1126|0.13|1430000000|1500000000|2019-04-27|15/03/2019|0.12|0.12|1490000000|1490000000|2019-04-13|15/12/2018|0.223|0.11|1640000000|1180000000|2018-10-27|15/09/2018|0.1352|0.14|1100000000|1100000000|2018-08-30|15/06/2018|-0.041|0.11|711530000|1150000000|2018-04-28|15/03/2018|0.0974|0.12|1230000000|1230000000|2018-04-18|15/12/2017|-0.1512|-0.05|942520000|1220000000
2022-10-02 10:05:08|08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|SS 601900|CNY|Communication Services|Media|China|CNE1000025H2|6238|Southern Publishing and Media Co Ltd Stock Price Today (SS 601900) - Investing.com|6.7B|6700000000|7.48|2,709,682|4.32%|6.81-9.17|7.38-7.52|7.44|895876566|0.224|8.54|7.74B|7740000000|0.9|0.33|4.41%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|0.0123|-0.0577|0.0089|0.3053|0.0812|13.6333|1.4105|2022-11-02|15/09/2022|||||2022-08-31|15/06/2022|0.16||1500000000||2022-04-28|15/12/2021|0.12||2060000000||2022-04-28|15/03/2022|0.15||1860000000|1800000000|2021-10-30|15/09/2021|0.47||2310000000||2021-08-24|15/06/2021|0.13||1520000000||2021-04-28|15/12/2020|0.27||2100000000||2021-04-28|15/03/2021|0.18|0.18|1710000000|1706000000|2020-10-29|15/09/2020|0.36||2280000000||2020-08-22|15/06/2020|0.09||1080000000||2020-04-29|15/03/2020|0.13||1440000000|||2019-10-30|15/09/2019|0.24||2130000000||2019-08-15|15/06/2019|0.115|0.13|1130000000|1130000000|2019-04-30|15/03/2019|0.31||1470000000||2019-04-18|15/12/2018|0.19||1580000000||2018-10-30|15/09/2018|0.25||1730000000||2018-08-25|15/06/2018|0.1||1010000000||2018-04-27|15/03/2018|0.19||1280000000||2018-04-18|15/12/2017|0.18||1380000000|1380000000
2022-10-02 10:05:11|08071|100569|/equities/sw-securities|SHANGHAICOMP|SS 600369|CNY|Financial|Capital Markets|China|CNE0000016P6|2398|Southwest Securities Co Ltd Stock Price Today (SS 600369) - Investing.com|24.59B|24590000000|3.67|17,969,823|-28.18%|3.42-5.54|3.63-3.72|3.64|6645109124|-|-|2.03B|2030000000|0.1|0.08|2.17%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0032|-0.3484|-0.0462|0.0506|0.9296|42.4723|17.3448|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.05||843900000||2022-04-27|15/03/2022|-0.02||38780000||2022-04-09|15/12/2021|0.02||533600000||2021-10-30|15/09/2021|0.03||603600000||2021-08-31|15/06/2021|0.07||1210000000||2021-04-30|15/12/2020|0.05|0.0485|823400000|788640000|2021-04-30|15/03/2021|0.04||742400000||2020-10-31|15/09/2020|0.05|0.0536|700000000|700000000|2020-08-31|15/06/2020|0.04|0.05|1040000000|830150000|2020-04-30|15/03/2020|0.04|0.05|568300000|886430000||2019-10-31|15/09/2019|0.01|0.05|620700000|837270000|2019-08-24|15/06/2019|0.02|0.04|571000000|797400000|2019-04-29|15/03/2019|0.07|0.05|1140000000|851460000|2019-03-30|15/12/2018|-0.01|0.02|916000000|733940000|2018-10-31|15/09/2018|0.00|0.02|410900000|811190000|2018-08-31|15/06/2018|0.02|0.02|753720000|753720000|2018-04-28|15/03/2018|0.0482|0.04|717810000|780690000|2018-03-31|15/12/2017|0.0139|0.05|832610000|903700000
2022-10-02 10:05:15|08072|100508|/equities/jiulong-elec|SHANGHAICOMP|SS 600292|CNY|Industrials|Commercial Services & Supplies|China|CNE000001592|2233|Spic Yuanda Environmental Protection Co Ltd Stock Price Today (SS 600292) - Investing.com|4.19B|4190000000|5.37|7,747,946|-37.41%|4.96-9.34|5.31-5.41|5.36|780816890|0.793|103.87|4.35B|4350000000|0.06|0.021|0.39%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0039|0|0|0.3285|0.0317|58.6032|1.4814|2022-11-02|15/09/2022|||||2022-08-27|15/06/2022|0.01||921300000||2022-04-28|15/03/2022|0.03||901200000||2022-03-31|15/12/2021|-0.04||1330000000||2021-10-30|15/09/2021|0.05||1130000000||2021-08-28|15/06/2021|0.03||988900000||2021-04-24|15/03/2021|0.02||987100000||2021-03-13|15/12/2020|-0.04||1240000000||2020-10-29|15/09/2020|0.04||834800000||2020-08-29|15/06/2020|0.04||929300000||2020-04-29|15/03/2020|||675300000|||2019-10-30|15/09/2019|0.09||1040000000||2019-08-30|15/06/2019|0.01||924900000||2019-04-26|15/03/2019|0.04||967000000||2019-03-29|15/12/2018|0.02||1200000000||2018-10-30|15/09/2018|0.09||987700000||2018-08-31|15/06/2018|0.02||779200000||2018-04-28|15/12/2017|0.02||1080000000||2018-04-26|15/03/2018|0.03||710500000|
2022-10-02 10:05:19|08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 601021|CNY|Industrials|Airlines|China|CNE100001V45|8470|Spring Airlines Co Ltd Stock Price Today (SS 601021) - Investing.com|47.37B|47370000000|51.80|3,442,087|-5.09%|40.14-63.63|51.73-53.36|52.57|914519913|0.692|-38.54|9.06B|9060000000|-1.33|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Buy|Buy||Buy|Buy||Buy|25|4|23|0.0106|0.135|-0.0173|-0.1282|0.0072|12.4117|3.75|2022-11-03|15/09/2022||-0.1825||3080000000|2022-08-31|15/06/2022|-0.88|-0.88|1290000000|1290000000|2022-04-29|15/12/2021|-0.13|-0.1275|2220000000|3050000000|2022-04-29|15/03/2022|-0.48|-0.48|2360000000|2360000000|2021-10-30|15/09/2021|0.16|0.16|3180000000|3180000000|2021-08-31|15/06/2021|0.32|0.32|3230000000|3230000000|2021-04-30|15/12/2020|-0.48|-0.2014|2550000000|2520000000|2021-04-30|15/03/2021|-0.31|-0.3103|2220000000|2220000000|2020-10-31|15/09/2020|0.28|0.2807|2780000000|2780000000|2020-08-29|15/06/2020|-0.2|-0.2|1660000000|1660000000|2020-04-30|15/03/2020|-0.25|-0.25|2380000000|2380000000||2019-10-31|15/09/2019|0.94|0.94|4420000000|4420000000|2019-08-30|15/06/2019|0.41|0.41|3510000000|3510000000|2019-04-30|15/03/2019|0.52|0.52|3640000000||2019-04-23|15/12/2018|0.1|0.1|2940000000|3040000000|2018-10-31|15/09/2018|0.75|0.75|3850000000|3850000000|2018-08-31|15/06/2018|0.37|0.37|3100000000||2018-04-28|15/03/2018|0.42|0.44|3230000000|3230000000|2018-02-28|15/12/2017|0.08|0.07|2550000000|2547000000
2022-10-02 10:05:22|08074|100959|/equities/star-lake|SHANGHAICOMP|SS 600866|CNY|Consumer Staples|Food Products|China|CNE000000H46|2455|Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (SS 600866) - Investing.com|4.36B|4360000000|5.90|21,582,785|43.9%|3.88-9.34|5.78-5.96|5.82|739019166|0.356|38.78|1.28B|1280000000|0.163|N/A|N/A|Oct 24, 2022|2022-10-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|-0.0178|0|0|0.8648|0.0653|23.1776|3.8568|2022-10-24|15/09/2022|||||2022-08-20|15/06/2022|0.08||353100000||2022-04-26|15/03/2022|0.05||277700000||2022-03-29|15/12/2021|0.05||410200000||2021-10-26|15/09/2021|0.05||243800000||2021-08-24|15/06/2021|0.05||277000000||2021-04-27|15/12/2020|0.05||310200000||2021-04-27|15/03/2021|0.05||304000000||2020-10-27|15/09/2020|0.04||220800000||2020-08-25|15/06/2020|0.04||298400000||2020-04-25|15/03/2020|0.04||286800000|||2019-10-22|15/09/2019|0.06||291000000||2019-08-19|15/06/2019|0.05||255800000||2019-04-15|15/03/2019|0.05||298100000||2019-03-26|15/12/2018|0.02||216400000||2018-10-27|15/09/2018|0.02||199100000||2018-08-18|15/06/2018|0.01||212300000||2018-04-20|15/03/2018|0.01||231300000||2018-04-10|15/12/2017|-0.18||205900000|
2022-10-02 10:05:25|08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|SS 603290|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RN6|708|StarPower Semiconductor Ltd Stock Price Today (SS 603290) - Investing.com|55.32B|55320000000|324.00|2,156,072|-20.51%|283.5-502|323.48-334.3|334.2|170742554|0.227|110.35|2.14B|2140000000|3.56|0.701|0.22%|Nov 04, 2022|2022-11-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|4|12|0.0269|0.0382|0.042|0.304|0.1724|147.1225|31.2008|2022-11-04|15/09/2022||1.16||754540000|2022-08-27|15/06/2022|1.14|1.16|612000000|612520000|2022-04-28|15/03/2022|0.89|0.9517|542000000|541780000|2022-04-09|15/12/2021|0.77|0.7154|510000000|515000000|2021-10-30|15/09/2021|0.7|0.7403|478000000|477930000|2021-08-30|15/06/2021|0.49|0.4907|394000000|393200000|2021-04-28|15/03/2021|0.47|0.523|325000000|325000000|2021-04-09|15/12/2020|0.34|0.3421|295000000|275600000|2020-10-30|15/09/2020|0.39|0.45|252000000|252000000|2020-08-28|15/06/2020|0.395|0.24|279000000|212110000|2020-04-30|15/03/2020|0.1||137860000|||2020-04-07|15/12/2019|0.59||413000000||2020-01-07|15/06/2019|0.38||217400000|||||||
2022-10-02 10:05:28|08076|100379|/equities/sc-minjiang|SHANGHAICOMP|SS 600131|CNY|Information Technology|IT Services|China|CNE000000VJ3|1123|State Grid Information&Communication Co Ltd Stock Price Today (SS 600131) - Investing.com|14.64B|14640000000|12.25|15,852,404|-22.66%|10.55-24.8|12.25-12.58|12.47|1195394544|-0.18|24.14|7.6B|7600000000|0.579|0.17|1.30%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0019|-0.4902|-0.6305|0.1822|-0.0549|14.2343|10.9736|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|0.15||1750000000||2022-04-22|15/12/2021|0.26|0.51|3200000000|7011000000|2022-04-22|15/03/2022|0.13||||2021-10-28|15/09/2021|0.13||1390000000||2021-08-20|15/06/2021|0.15||1810000000||2021-04-29|15/12/2020|0.26||||2021-04-29|15/03/2021|0.04||||2020-10-30|15/09/2020|0.1||||2020-08-27|15/06/2020|0.11||||2020-04-30|15/03/2020|0.04|||||2019-10-25|15/09/2019|0.13||||2019-08-28|15/06/2019|0.13||||2019-04-27|15/03/2019|0.08||225500000||2019-03-30|15/12/2018|-0.01||323100000||2018-10-31|15/09/2018|0.05||296800000||2018-08-18|15/06/2018|0.09||275800000||2018-04-26|15/03/2018|0.07||225500000|798000000|2018-03-31|15/12/2017|0.04||261800000|
2022-10-02 10:05:32|08077|100675|/equities/zhixin-elect|SHANGHAICOMP|SS 600517|CNY|Industrials|Electrical Equipment|China|CNE000001G20|3077|State Grid Yingda Co Ltd Stock Price Today (SS 600517) - Investing.com|26.88B|26880000000|4.70|31,911,161|-42.47%|4.3-8.45|4.69-4.77|4.71|5718435744|0.729|26.33|10.27B|10270000000|0.21|0.066|1.40%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0102|0|0|0.4274|0.1622|34.5329|6.2613|2022-10-27|15/09/2022|||||2022-08-26|15/06/2022|0.08||2400000000||2022-04-26|15/03/2022|0.03||2010000000||2022-04-21|15/12/2021|0.04||3840000000||2021-10-27|15/09/2021|0.06||2020000000||2021-08-26|15/06/2021|0.07||2220000000||2021-04-27|15/03/2021|0.04||1410000000||2021-04-17|15/12/2020|0.04||3160000000||2020-10-28|15/09/2020|0.07||2200000000||2020-08-15|15/06/2020|0.05||1750000000||2020-04-29|15/03/2020|0.09||974000000|||2019-10-30|15/09/2019|-0||983200000||2019-08-30|15/06/2019|0.01||995500000||2019-04-30|15/03/2019|0.11||1060000000||2019-04-20|15/12/2018|0.12||2080000000||2018-10-26|15/09/2018|-0.05||1060000000||2018-08-22|15/06/2018|-0.01||1110000000||2018-04-27|15/03/2018|-0.05||678800000||2018-02-28|15/12/2017|0.12||1820000000|
2022-10-02 10:05:35|08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|SS 603585|CNY|Materials|Chemicals|China|CNE100002G35|1088|Suli Co Ltd Stock Price Today (SS 603585) - Investing.com|3.36B|3360000000|18.66|1,742,337|16.19%|14.52-23.13|18.56-19.13|18.95|180000000|0.109|12.25|2.96B|2960000000|1.86|0.40|2.14%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|22|4|21|-0.0034|0|0|0.0694|0.0525|14.1605|2.1205|2022-08-18|15/06/2022|0.44||848600000||2022-04-27|15/03/2022|0.55||794700000||2022-04-06|15/12/2021|0.52||715700000||2021-10-28|15/09/2021|0.24||601700000||2021-08-11|15/06/2021|0.33||558500000||2021-04-28|15/03/2021|0.33||415700000||2021-03-24|15/12/2020|0.33||447500000||2020-10-29|15/09/2020|0.33||444700000||2020-08-27|15/06/2020|0.33||343200000||2020-04-22|15/03/2020|0.22||323200000||2020-04-22|15/12/2019|0.33||429800000|||2019-08-28|15/06/2019|0.51||511500000||2019-04-29|15/03/2019|0.44||442500000||2019-04-18|15/12/2018|0.47||442800000||2018-10-27|15/09/2018|0.42||391400000||2018-08-23|15/06/2018|0.52||431300000||2018-04-26|15/03/2018|0.33||380400000||2018-04-19|15/12/2017|0.32||392100000||2017-10-26|15/09/2017|0.3||331400000|
2022-10-02 10:05:38|08079|100827|/equities/changlin|SHANGHAICOMP|SS 600710|CNY|Industrials|Trading Companies & Distributors|China|CNE000000KL2|23597|Sumec Corp Ltd Stock Price Today (SS 600710) - Investing.com|7.23B|7230000000|5.53|17,258,660|-17.22%|4.95-7.05|5.52-5.69|5.6|1306749434|0.68|8.51|166.09B|166090000000|0.65|0.265|4.79%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0075|-0.3334|-0.0003|0.6272|0.0773|22.5776|0.0771|2022-10-27|15/09/2022|||||2022-08-16|15/06/2022|0.18||45930000000||2022-04-27|15/03/2022|0.16||30680000000||2022-04-12|15/12/2021|0.09||44530000000||2021-10-26|15/09/2021|0.13||44950000000||2021-08-07|15/06/2021|0.13||46210000000||2021-04-28|15/03/2021|0.16||33000000000||2021-04-16|15/12/2020|0.02||28140000000||2020-10-24|15/09/2020|0.21||26760000000||2020-08-08|15/06/2020|0.13||27650000000||2020-04-25|15/03/2020|0.02|0.06|16030000000|||2019-10-25|15/09/2019|0.14||23380000000||2019-08-09|15/06/2019|0.11||21440000000||2019-04-20|15/03/2019|0.06|0.06|18730000000|18735000000|2019-03-26|15/12/2018|0.08||22820000000||2018-10-30|15/09/2018|0.11||19570000000||2018-08-09|15/06/2018|0.1||22240000000||2018-04-17|15/03/2018|0.06||17330000000||2018-03-20|15/12/2017|0.06||22420000000|
2022-10-02 10:05:42|08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|SS 600077|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Q86|1036|Sundy Land Investment Co Ltd Stock Price Today (SS 600077) - Investing.com|3.62B|3620000000|2.87|44,068,197|20.08%|2.16-7.3|2.85-2.94|2.85|1260927301|0.662|-7.01|9.89B|9890000000|-0.461|0.01|0.29%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|-0.0023|0|0|1.6238|0.8031|0.8989|1.59|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|0.01||3650000000||2022-04-30|15/12/2021|-0.36||2790000000||2022-04-30|15/03/2022|-0.01||1730000000||2021-10-30|15/09/2021|0.49||1720000000||2021-08-31|15/06/2021|0.49||2020000000||2021-04-30|15/12/2020|0.13||3640000000||2021-04-30|15/03/2021|0.49||971600000||2020-10-31|15/09/2020|0.49||1090000000||2020-08-31|15/06/2020|0.49||1580000000||2020-04-30|15/03/2020|0.49||848100000|||2019-10-25|15/09/2019|-0.04||774500000||2019-08-30|15/06/2019|-0.04||208200000||2019-04-30|15/03/2019|-0.01||248300000||2019-03-30|15/12/2018|0.18||3030000000||2018-10-30|15/09/2018|0.04||372500000||2018-08-31|15/06/2018|0.07||690100000||2018-04-28|15/03/2018|0.01||501700000||2018-02-10|15/12/2017|0.1||1780000000|
2022-10-02 10:05:45|08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|SS 600830|CNY|Consumer Discretionary|Distributors|China|CNE000000FZ2|297|Sunny Loan Top Co Ltd Stock Price Today (SS 600830) - Investing.com|2.29B|2290000000|5.03|6,630,643|4.36%|4.51-7.8|5.01-5.11|5.08|454322747|0.287|237.30|258.19M|258190000|0.026|0.011|0.22%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|24|4|22|-0.01|0|0|-1.8331|-0.0607|12.9611|7.4509|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|-0||50780000||2022-04-29|15/03/2022|0.03||74420000||2022-03-05|15/12/2021|-0.04||66890000||2021-10-26|15/09/2021|0.04||66100000||2021-08-28|15/06/2021|-0.01||67750000||2021-04-23|15/03/2021|0.04||60180000||2021-03-27|15/12/2020|-0.06||51580000||2020-10-31|15/09/2020|0.04||48910000||2020-08-29|15/06/2020|-0.05||38750000||2020-04-18|15/03/2020|0.01||44580000|||2019-10-30|15/09/2019|0.04||83000000||2019-08-30|15/06/2019|-0.01||122300000||2019-04-27|15/03/2019|0.02||136200000||2019-03-23|15/12/2018|||149300000||2018-10-30|15/09/2018|0.05||223000000||2018-08-30|15/06/2018|-0.02||287000000||2018-04-28|15/03/2018|0.04||249000000||2018-04-20|15/12/2017|0.07||339100000|
2022-10-02 10:05:50|08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|SS 603612|CNY|Materials|Chemicals|China|CNE100002R73|3208|Sunstone Development Co Ltd Stock Price Today (SS 603612) - Investing.com|12.8B|12800000000|27.79|17,722,278|15.65%|15.9-50.1|27.7-29.08|29.03|460617984|0.528|19.62|13.49B|13490000000|1.96|0.47|1.69%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0173|-0.4468|0|0.3164|0.1122|31.8043|1.8605|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.8895||4780000000||2022-04-29|15/03/2022|0.34||3190000000||2022-04-27|15/12/2021|0.32||2850000000||2021-10-28|15/09/2021|0.4||2680000000||2021-08-18|15/06/2021|0.42||2230000000||2021-04-30|15/12/2020|0.23||1810000000||2021-04-29|15/03/2021|0.25||1700000000||2020-10-30|15/09/2020|0.13|0.235|1410000000||2020-08-29|15/06/2020|0.14||1440000000||2020-04-28|15/03/2020|0.04||1180000000|||2019-10-31|15/09/2019|0.08||1110000000||2019-08-29|15/06/2019|0.08||982100000||2019-04-29|15/03/2019|0.02||860800000||2019-03-20|15/12/2018|0.09||819300000||2018-10-30|15/09/2018|0.06||762000000||2018-08-29|15/06/2018|0.15||854000000||2018-04-25|15/03/2018|0.28||918600000||2018-03-20|15/12/2017|0.69||1010000000|
2022-10-02 10:05:53|08083|100716|/equities/sunyard|SHANGHAICOMP|SS 600571|CNY|Information Technology|Software|China|CNE000001CZ7|6437|Sunyard System Engineering Co Ltd Stock Price Today (SS 600571) - Investing.com|3.38B|3380000000|7.04|7,082,723|-26.74%|6.98-15.88|7-7.15|7.04|480158629|0.417|-175.90|1.64B|1640000000|-0.045|0.25|3.55%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0074|0|0|0.4747|0.0752|67.3805|3.7477|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.01||440100000||2022-04-30|15/03/2022|0.04||307100000||2022-03-31|15/12/2021|0.04||568000000||2021-10-30|15/09/2021|0.04||325600000||2021-08-31|15/06/2021|0.04||383300000||2021-04-30|15/03/2021|0.04||260100000||2021-04-17|15/12/2020|0.04||446000000||2020-10-31|15/09/2020|0.04||306800000||2020-08-29|15/06/2020|0.04||299900000||2020-04-30|15/03/2020|0.04||213500000|||2019-10-31|15/09/2019|0.04||326600000||2019-08-31|15/06/2019|0.04||314600000||2019-04-30|15/03/2019|0.04||256800000||2019-03-30|15/12/2018|0.04||398800000||2018-10-31|15/09/2018|0.00||212500000||2018-08-31|15/06/2018|0.01||318400000||2018-04-28|15/03/2018|0.01||293100000||2018-03-30|15/12/2017|-0.54||493200000|
2022-10-02 10:05:57|08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|SS 603890|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002T89|4087|Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (SS 603890) - Investing.com|3.79B|3790000000|8.78|5,363,299|-23.45%|7.35-15.82|8.74-9.07|8.94|431418005|0.325|14.88|3.82B|3820000000|0.602|0.10|1.14%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.116|0|0|0.5342|0.0788|21.4014|2.0371|2022-08-08|15/06/2022|0.17||963900000||2022-04-27|15/03/2022|0.11||923100000||2022-04-19|15/12/2021|0.18||1070000000||2021-10-29|15/09/2021|0.14||865800000||2021-08-04|15/06/2021|0.23||1140000000||2021-04-19|15/03/2021|0.2||918700000||2021-03-30|15/12/2020|0.13||1170000000||2020-10-29|15/09/2020|0.15||1060000000||2020-08-18|15/06/2020|0.25||880800000||2020-04-27|15/03/2020|0.15||477700000||2020-04-21|15/12/2019|0.29||672000000|||2019-08-27|15/06/2019|0.02||384500000||2019-04-15|15/03/2019|0.11||413000000||2019-03-27|15/12/2018|0.09||507300000||2018-10-26|15/09/2018|0.28||511600000||2018-08-29|15/06/2018|0.14||397700000||2018-04-28|15/03/2018|0.05||358000000||2018-04-20|15/12/2017|0.23||481600000||2017-12-11|15/09/2017|0.29||465800000|
2022-10-02 10:06:03|08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|SS 603800|CNY|Energy|Energy Equipment & Services|China|CNE1000023T2|1018|Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (SS 603800) - Investing.com|7.02B|7020000000|33.74|4,397,530|90.51%|16.21-44.11|33.39-34.86|34.04|208000000|-0.249|417.50|1.41B|1410000000|0.084|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0002|0|0|-0.2381|0.1611|69.295|3.3757|2022-08-30|15/06/2022|0.16||421400000||2022-04-29|15/03/2022|-0.1||291800000||2022-04-29|15/12/2021|0.07||422700000||2021-10-29|15/09/2021|-0.05||279000000||2021-08-30|15/06/2021|-0.06||299800000||2021-04-30|15/12/2020|0.09||277900000||2020-10-31|15/09/2020|0.04||211400000||2020-08-27|15/06/2020|0.04||267300000||2020-04-28|15/03/2020|0.01||91040000||2020-04-28|15/12/2019|0.04||344500000||2019-10-30|15/09/2019|0.04||335300000|||2019-04-29|15/03/2019|0.08||248900000||2019-04-26|15/12/2018|0.04||401000000||2018-10-31|15/09/2018|0.04||285000000||2018-08-31|15/06/2018|0.04||277400000||2018-04-28|15/03/2018|0.04||205900000||2018-03-30|15/12/2017|0.04||295200000||2017-10-28|15/09/2017|0.04||192900000||2017-08-26|15/06/2017|0.02||195900000|
2022-10-02 10:06:06|08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|SS 603380|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002QT7|1400|Suzhou Etron Technologies Co Ltd Stock Price Today (SS 603380) - Investing.com|4.62B|4620000000|28.61|953,499|-3.18%|25.21-43.97|28.5-29.89|29.74|161403600|0.087|24.14|1.88B|1880000000|1.33|0.19|0.66%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0048|0|0|0.1824|0.0658|25.4867|2.8695|2022-11-01|15/09/2022|||||2022-08-27|15/06/2022|0.24||500300000||2022-04-29|15/03/2022|0.34||489400000||2022-04-02|15/12/2021|0.36||538700000||2021-10-30|15/09/2021|0.38||452000000||2021-08-26|15/06/2021|0.4||395700000||2021-04-22|15/12/2020|0.29||354200000||2021-04-22|15/03/2021|0.27||365200000||2020-10-28|15/09/2020|0.29||331900000||2020-08-25|15/06/2020|0.35||368100000||2020-04-27|15/03/2020|0.1||234900000|||2019-10-28|15/09/2019|0.18||244700000||2019-08-27|15/06/2019|0.22||263300000||2019-04-24|15/03/2019|0.09||219100000||2019-03-28|15/12/2018|0.18||262800000||2018-10-29|15/09/2018|0.13||248600000||2018-08-10|15/06/2018|0.19||239000000||2018-04-27|15/03/2018|0.13||200800000||2018-04-13|15/12/2017|0.17||250400000|
2022-10-02 10:06:10|08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|SS 688022|CNY|Industrials|Machinery|China|CNE100003M93|1129|Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (SS 688022) - Investing.com|6.3B|6300000000|58.00|1,383,724|69.69%|27.05-85.49|56.25-61.68|61.68|108536490|-0.391|76.85|772.33M|772330000|0.797|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|16|-0.1843|0|0|3.0173|1.4045|130.1925|18.6194|2022-10-24|15/09/2022|||||2022-08-27|15/06/2022|0.45||264000000||2022-04-27|15/03/2022|0.01||99000000||2022-04-27|15/12/2021|0.14||257000000||2021-10-29|15/09/2021|0.22||242400000||2021-08-25|15/06/2021|0.19||174000000||2021-04-28|15/03/2021|0.01||84740000||2021-04-22|15/12/2020|0.2||283800000||2020-10-29|15/09/2020|0.1||145800000||2020-08-21|15/06/2020|0.21||163200000||2020-04-28|15/03/2020|-0.1||10310000|||2019-10-24|15/09/2018|0.3||134200000||2019-10-24|15/09/2019|0.25||96790000||2019-07-20|15/06/2018|0.13||91130000||2019-07-20|15/06/2019|0.09||106600000||2019-07-05|15/03/2018|-0.08||15710000||2019-07-05|15/03/2019|0.01||52210000|||
2022-10-02 10:06:13|08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|SS 688001|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MZ1|2120|Suzhou HYC Technology Co Ltd Stock Price Today (SS 688001) - Investing.com|11.98B|11980000000|27.19|2,082,189|-21.71%|19.2-42.5|27-28.58|28|440591565|0.534|35.72|2.28B|2280000000|0.791|0.215|0.79%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1382|0|0|0.8391|0.122|60.7213|11.2231|2022-11-02|15/09/2022||0.35|||2022-08-31|15/06/2022|0.3|0.3|729000000|729000000|2022-04-28|15/03/2022|0.09||373000000||2022-04-15|15/12/2021|0.1||590300000||2021-10-29|15/09/2021|0.29||584400000||2021-08-17|15/06/2021|0.26||563000000||2021-04-28|15/03/2021|0.06||282500000||2021-04-22|15/12/2020|0.09||486000000||2020-10-27|15/09/2020|0.26||584400000||2020-08-27|15/06/2020|0.27||435400000||2020-04-28|15/03/2019|0.02||185700000|||2020-04-15|15/12/2019|-0.02||264000000||2019-10-28|15/09/2018|0.36||400700000||2019-10-28|15/09/2019|0.14||296000000||2019-07-16|15/06/2018|0.29||408900000||2019-07-16|15/06/2019|0.37||697800000||2019-06-19|15/12/2018|0.38||596200000|||
2022-10-02 10:06:16|08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|SS 603183|CNY|Industrials|Construction & Engineering|China|CNE100002VZ4|0|Suzhou Institute of Building Science Group Co Ltd Stock Price Today (SS 603183) - Investing.com|2.35B|2350000000|4.69|8,798,670|1.59%|4.2-6.89|4.58-4.75|4.65|500843151|0.167|18.77|826.57M|826570000|0.246|0.0666|1.18%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.1021|0|0|0.7709|0.1347|30.0514|7.7824|2022-10-28|15/09/2022|||||2022-08-20|15/06/2022|0.1||120000000||2022-04-30|15/03/2022|-0.02||140100000||2022-04-09|15/12/2021|0.20||344700000||2021-10-27|15/09/2021|0.05||222500000||2021-08-13|15/06/2021|0.18||340000000||2021-04-26|15/03/2021|0.03||140400000||2021-04-09|15/12/2020|0.25||292500000||2020-10-23|15/09/2020|0.07||207500000||2020-08-05|15/06/2020|0.01||179000000||2020-04-29|15/03/2020|0.01||106900000|||2019-10-22|15/09/2019|0.05||131900000||2019-08-05|15/06/2019|0.13||162100000||2019-04-22|15/03/2019|0.03||102700000||2019-04-22|15/12/2018|0.17||167200000||2018-10-25|15/09/2018|0.06||113800000||2018-08-14|15/06/2018|0.15||119600000||2018-04-27|15/03/2018|0.07||94020000||2018-02-03|15/12/2017|0.26||155500000|
2022-10-02 10:06:19|08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|SS 603922|CNY|Consumer Discretionary|Auto Components|China|CNE100002V51|789|Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (SS 603922) - Investing.com|3.1B|3100000000|24.22|1,713,700|38.32%|15.96-36.74|24.22-25.42|25.26|128000000|0.37|163.78|497M|497000000|0.152|0.05|0.21%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|-0.0751|0|0|-0.7292|0.0173|-2.831|4.1135|2022-08-29|15/06/2022|-0.09||109900000||2022-04-27|15/03/2022|0.08||113600000||2022-04-27|15/12/2021|0.27||163300000||2021-10-28|15/09/2021|-0.07||110200000||2021-08-27|15/06/2021|-0.1||128700000||2021-04-29|15/12/2020|0.16||139900000||2020-10-30|15/09/2020|0.05||154000000||2020-08-27|15/06/2020|-0.06||108300000||2020-04-29|15/03/2020|-0.09||67440000||2020-04-29|15/12/2019|-0.39||227100000||2019-10-29|15/09/2019|-0.06||192400000|||2019-04-25|15/12/2018|0.06||265900000||2019-04-25|15/03/2019|-0.05||177700000||2018-10-29|15/09/2018|0.08||267500000||2018-08-31|15/06/2018|0.1||277700000||2018-04-28|15/03/2018|0.2||258700000||2018-04-20|15/12/2017|0.17||280900000||2017-10-31|15/09/2017|0.19||265500000||2017-09-05|15/06/2017|0.25||247000000|
2022-10-02 10:06:23|08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|SS 603660|CNY|Information Technology|Communications Equipment|China|CNE100003019|5027|Suzhou Keda Technology Co Ltd Stock Price Today (SS 603660) - Investing.com|2.27B|2270000000|4.67|4,026,468|-29.56%|4.67-8.1|4.67-4.78|4.72|486914739|0.357|-15.41|2.25B|2250000000|-0.317|0.04|0.86%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0286|-0.6957|-0.2389|0.9724|0.09|23.5471|2.6948|2022-10-25|15/09/2022|||||2022-08-30|15/06/2022|-0.39||316700000||2022-04-30|15/03/2022|0.39||444700000||2022-04-16|15/12/2021|0.39||1020000000||2021-10-26|15/09/2021|0.39||462700000||2021-08-24|15/06/2021|0.39||577000000||2021-04-30|15/03/2021|0.39||549800000||2021-03-23|15/12/2020|0.39||894400000||2020-10-29|15/09/2020|0.02||664800000||2020-08-28|15/06/2020|-0.19||434000000||2020-04-23|15/03/2020|-0.19||361000000|||2019-10-22|15/09/2019|0.02||640000000||2019-08-28|15/06/2019|-0.08||518000000||2019-04-26|15/03/2019|0.1||566000000||2019-03-20|15/12/2018|0.3571||912000000||2018-10-30|15/09/2018|0.1||556000000||2018-08-24|15/06/2018|0.14||517000000||2018-04-28|15/03/2018|0.11||469200000||2018-04-18|15/12/2017|0.3367||738000000|
2022-10-02 10:06:28|08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|SS 603828|CNY|Industrials|Building Products|China|CNE100001VL6|1166|Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (SS 603828) - Investing.com|1.94B|1940000000|3.25|4,781,485|-14.92%|3.1-5.24|3.23-3.34|3.29|595939625|0.432|-5.32|2.44B|2440000000|-0.683|0.01|0.29%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0206|0|0|3.038|0.1576|-52.5648|1.5895|2022-10-24|15/09/2022|||||2022-08-30|15/06/2022|0.02||603100000||2022-04-29|15/03/2022|-0.01||462000000||2022-04-28|15/12/2021|-0.69||701700000||2021-10-30|15/09/2021|-0.01||672200000||2021-08-30|15/06/2021|-0.01||698700000||2021-04-29|15/03/2021|-0.01||505200000||2021-04-28|15/12/2020|-0.01||917900000||2020-10-30|15/09/2020|-0.01||670100000||2020-08-28|15/06/2020|-0.01||779300000||2020-04-30|15/03/2020|-0.01||289700000|||2019-10-30|15/09/2019|-0.01||530700000||2019-08-31|15/06/2019|-0.01||543000000||2019-04-27|15/03/2019|-0.02||308000000||2019-04-26|15/12/2018|0.06||1020000000||2018-10-27|15/09/2018|0.06||604500000||2018-08-29|15/06/2018|0.02||427100000||2018-04-27|15/03/2018|0.08||335200000||2018-04-26|15/12/2017|0.06||717300000|
2022-10-02 10:06:31|08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|SS 603332|CNY|Materials|Chemicals|China|CNE100003GW0|1209|Suzhou Longjie Special Fiber Co Ltd Stock Price Today (SS 603332) - Investing.com|1.85B|1850000000|11.11|5,226,636|2.46%|10.15-24.43|11.07-11.25|11.2|166513200|-0.212|-1,382.81|1.1B|1100000000|-0.009|0.30|1.93%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0268|0|0|1.5162|0.0865|66.12|2.9263|2022-08-26|15/06/2022|-0.06||264000000||2022-04-25|15/03/2022|-0.11||199100000||2022-04-25|15/12/2021|0.04||312400000||2021-10-27|15/09/2021|0.15||329200000||2021-08-23|15/06/2021|0.02||258000000||2021-04-26|15/12/2020|0.23||317600000||2020-10-28|15/09/2020|0.01||248100000||2020-08-24|15/06/2020|0.05||193400000||2020-04-27|15/12/2019|0.32||378600000||2020-04-27|15/03/2020|||120400000||2019-10-28|15/09/2018|0.63||488300000|||2019-08-26|15/06/2019|0.36||446300000||2019-04-29|15/03/2018|0.31||316700000||2019-04-29|15/03/2019|0.3||367900000||2019-04-15|15/12/2018|0.88||935100000||2018-12-24|15/06/2018|0.85||808200000||||
2022-10-02 10:06:35|08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|SS 603990|CNY|Healthcare|Health Care Technology|China|CNE100002ZY8|678|Suzhou MedicalSystem Technology Co Ltd Stock Price Today (SS 603990) - Investing.com|3.99B|3990000000|18.83|14,336,220|8.75%|10.45-34.4|18.81-19.76|19.51|212064044|0.349|86.55|363.72M|363720000|0.22|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0097|0|0|-0.189|0.4258|21.3637|23.5786|2022-10-24|15/09/2022|||||2022-08-16|15/06/2022|0.06||85940000||2022-04-30|15/12/2021|0.16||135700000||2022-04-30|15/03/2022|0.06||56970000||2021-10-30|15/09/2021|0.22||66680000||2021-08-21|15/06/2021|0.22||104300000||2021-04-17|15/12/2020|0.22||138400000||2021-04-17|15/03/2021|0.22||47090000||2020-10-30|15/09/2020|0.05||81000000||2020-08-04|15/06/2020|-0.15||72690000||2020-04-25|15/03/2020|-0.15||16390000|||2019-10-31|15/09/2019|0.04||57720000||2019-08-31|15/06/2019|0.11||79370000||2019-04-26|15/03/2019|-0.04||40950000||2019-03-30|15/12/2018|0.55||123800000||2018-10-27|15/09/2018|||59390000||2018-08-07|15/06/2018|0.2||64700000||2018-04-28|15/03/2018|-0.06||36380000||2018-03-31|15/12/2017|0.27||102100000|
2022-10-02 10:06:39|08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|SS 600736|CNY|Real Estate|Real Estate Management & Development|China|CNE000000LV9|1733|Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (SS 600736) - Investing.com|5.41B|5410000000|4.70|26,679,447|10.85%|4.13-8.4|4.63-4.77|4.64|1151292907|0.454|13.23|15.34B|15340000000|0.355|0.07|1.49%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|0.0003|0|0|0.1698|0.8554|18.108|1.2086|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|0.06||4340000000||2022-04-30|15/03/2022|0.06||920400000||2022-04-26|15/12/2021|0.06||6570000000||2021-10-30|15/09/2021|0.06||3510000000||2021-08-31|15/06/2021|0.06||982300000||2021-04-30|15/12/2020|-0||7380000000||2021-04-30|15/03/2021|0.06||834800000||2020-10-31|15/09/2020|0.06||1210000000||2020-08-29|15/06/2020|0.06||607100000||2020-04-30|15/03/2020|0.06||844800000|||2019-10-29|15/09/2019|0.07||1380000000||2019-08-24|15/06/2019|0.07||2170000000||2019-04-30|15/03/2019|0.12||3090000000||2019-04-10|15/12/2018|0.16||3530000000||2018-10-30|15/09/2018|0.09||1850000000||2018-08-22|15/06/2018|0.17||995600000||2018-04-28|15/03/2018|0.12||912100000||2018-03-22|15/12/2017|0.25||3870000000|
2022-10-02 10:06:42|08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|SS 603283|CNY|Industrials|Machinery|China|CNE100002T55|2694|Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (SS 603283) - Investing.com|3.77B|3770000000|19.75|8,029,559|-7.02%|14.02-33.88|19.75-20.49|20.33|190873778|1.06|19.34|2.43B|2430000000|1.06|0.33|1.67%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0664|0|0|0.0475|0.657|39.387|3.7865|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|0.12||571900000||2022-04-26|15/12/2021|0.13||666200000||2022-04-26|15/03/2022|0.14||423400000||2021-10-29|15/09/2021|0.64||896900000||2021-07-29|15/06/2021|0.09||441800000||2021-04-28|15/03/2021|0.1||313700000||2021-04-27|15/12/2020|0.15||810400000||2020-10-27|15/09/2020|0.26||536500000||2020-07-31|15/06/2020|0.47||425000000||2020-04-27|15/12/2019|0.19||457000000|||2019-10-29|15/09/2019|0.18||250200000||2019-08-21|15/06/2019|0.14||233000000||2019-04-24|15/03/2019|0.23||265300000||2019-04-18|15/12/2018|0.28||259100000||2018-10-25|15/09/2018|0.14||201900000||2018-08-16|15/06/2017|0.41||183200000||2018-04-25|15/03/2018|0.13||205400000||2018-04-20|15/12/2017|0.1||214700000|
2022-10-02 10:06:45|08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|SS 688003|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MY4|1907|Suzhou TZTEK Technology Co Ltd Stock Price Today (SS 688003) - Investing.com|6.08B|6080000000|31.79|2,732,207|-14.77%|23.12-50.93|31.5-33.21|32.6|191101000|0.039|48.79|1.36B|1360000000|0.713|0.80|2.52%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1224|0|0.0008|1.1611|0.3145|29.9286|9.2819|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|0.19|0.19|323000000|323000000|2022-04-30|15/03/2022|0.59||141600000||2022-04-15|15/12/2021|0.58|0.58|673000000|672000000|2021-10-29|15/09/2021|0.1||220000000||2021-08-28|15/06/2021|0.12||254700000||2021-04-30|15/03/2021|-0.11||117000000||2021-04-24|15/12/2020|0.48||531840000||2020-10-30|15/09/2020|0.08||208500000||2020-08-21|15/06/2020|0.03||130700000||2020-04-29|15/03/2019|||97060000|||2020-04-17|15/12/2019|0.35||246100000||2019-10-27|15/09/2018|0.5||237200000||2019-10-27|15/09/2019|0.04||103700000||2019-07-16|15/06/2018|0.04||127100000||2019-07-16|15/06/2019|0.06||191200000||2019-06-24|15/12/2018|0.61||381200000|||
2022-10-02 10:06:48|08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|SS 603928|CNY|Materials|Chemicals|China|CNE100002ZW2|673|Suzhou Xingye Materials Technology Co Ltd Stock Price Today (SS 603928) - Investing.com|2.09B|2090000000|10.39|2,704,628|-1.24%|8.98-15.96|10.38-10.63|10.5|201600000|0.12|15.55|2.06B|2060000000|0.68|1.00|9.62%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0114|0|0|0.038|0.0448|17.331|1.6843|2022-08-25|15/06/2022|0.12||441700000||2022-04-28|15/03/2022|0.19||513700000||2022-04-27|15/12/2021|0.21||554400000||2021-10-28|15/09/2021|0.16||502300000||2021-08-24|15/06/2021|0.19||494300000||2021-04-29|15/03/2021|0.19||421400000||2021-04-27|15/12/2020|0.19||407500000||2020-10-29|15/09/2020|0.19||405600000||2020-08-26|15/06/2020|0.19||390300000||2020-04-29|15/03/2020|0.19||257700000||2020-04-25|15/12/2019|0.19||338000000|||2019-08-23|15/06/2019|0.19||325500000||2019-04-26|15/12/2018|0.19||365300000||2019-04-25|15/03/2019|0.17||313600000||2018-10-29|15/09/2018|0.15||382000000||2018-08-21|15/06/2018|0.21||382200000||2018-04-26|15/03/2018|0.17||373500000||2018-03-31|15/12/2017|0.22||393400000||2017-10-27|15/09/2017|0.22||370100000|
2022-10-02 10:06:52|08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|SS 600169|CNY|Industrials|Machinery|China|CNE000000X12|6321|Taiyuan Heavy Industry Co Ltd Stock Price Today (SS 600169) - Investing.com|7.89B|7890000000|2.340|54,073,825|-24.52%|2.05-3.38|2.33-2.38|2.36|3371975400|0.269|69.14|8.32B|8320000000|0.036|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.015|0|0|-0.9114|0.0523|17.7486|1.269|2022-08-26|15/06/2022|0.01||2170000000||2022-04-27|15/12/2021|-0.02||2500000000||2022-04-25|15/03/2022|0.01||1870000000||2021-10-26|15/09/2021|0.03||1800000000||2021-08-26|15/06/2021|0.03||2190000000||2021-04-27|15/12/2020|0.13||2660000000||2020-10-28|15/09/2020|||2040000000||2020-08-12|15/06/2020|-0.07||1820000000||2020-04-25|15/03/2020|-0.05||2080000000||2020-04-25|15/12/2019|-0.32||1890000000||2019-10-29|15/09/2019|||1540000000|||2019-04-27|15/12/2018|0.01||2270000000||2019-04-26|15/03/2019|||1990000000||2018-10-27|15/09/2018|||1420000000||2018-08-29|15/06/2018|||1590000000||2018-04-26|15/03/2018|||1150000000||2018-02-03|15/12/2017|0.01||2590000000||2017-10-31|15/09/2017|||1350000000||2017-08-26|15/06/2017|0.01||1850000000|
2022-10-02 10:06:55|08100|100792|/equities/tande|SHANGHAICOMP|SS 600665|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009W7|0|Tande Co Ltd Stock Price Today (SS 600665) - Investing.com|2.77B|2770000000|3.21|10,407,540|3.88%|2.62-5.28|3.13-3.3|3.12|864122521|0.242|24.79|7.24B|7240000000|0.135|0.131|4.08%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|0.0082|0|0|0.9143|0.7566|11.9265|0.911|2022-08-19|15/06/2022|0.04||2740000000||2022-04-29|15/03/2022|-0.03||361100000||2022-04-08|15/12/2021|0.11||3340000000||2021-10-29|15/09/2021|0.02||803700000||2021-08-30|15/06/2021|0.35||2460000000||2021-04-27|15/12/2020|0.23||3760000000||2020-10-27|15/09/2020|0.08||583200000||2020-08-27|15/06/2020|0.03||466500000||2020-04-24|15/03/2020|0.04||491400000||2020-04-24|15/12/2019|0.21||3120000000||2019-10-30|15/09/2019|0.09||711600000|||2019-04-26|15/03/2019|0.18||1190000000||2019-03-20|15/12/2018|0.08||1260000000||2018-10-31|15/09/2018|0.15||860700000||2018-08-24|15/06/2018|0.16||1850000000||2018-04-27|15/03/2018|0.1||1300000000||2018-03-29|15/12/2017|0.1||1300000000||2017-10-28|15/09/2017|0.07||839700000||2017-08-24|15/06/2017|0.11||855300000|
2022-10-02 10:06:58|08101|101006|/equities/tangshan-port|SHANGHAICOMP|SS 601000|CNY|Industrials|Transportation Infrastructure|China|CNE100000R26|3853|Tangshan Port Group Co Ltd Stock Price Today (SS 601000) - Investing.com|15.29B|15290000000|2.580|36,147,380|-7.19%|2.44-3.2|2.57-2.61|2.58|5925928614|0.486|7.46|5.48B|5480000000|0.343|0.35|13.57%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|24|4|22|0.0068|-0.0762|0|0.0306|0.1023|10.3009|2.3482|2022-11-02|15/09/2022|||||2022-08-27|15/06/2022|0.08||1380000000||2022-04-29|15/03/2022|0.06||1230000000||2022-04-08|15/12/2021|0.06|0.09|1520000000||2021-10-28|15/09/2021|0.08|0.08|1350000000||2021-08-26|15/06/2021|0.08|0.08|1430000000||2021-04-29|15/03/2021|0.07|0.07|1780000000||2021-03-31|15/12/2020|0.08|0.1|1640000000||2020-10-29|15/09/2020|0.08|0.08|2300000000||2020-08-26|15/06/2020|0.08|0.08|1860000000||2020-04-29|15/03/2020|0.07||2040000000|||2019-10-30|15/09/2019|0.08||2560000000||2019-08-24|15/06/2019|0.08||2940000000||2019-04-30|15/03/2019|0.07||3030000000||2019-04-16|15/12/2018|0.08||2940000000||2018-10-30|15/09/2018|0.05||2720000000||2018-08-22|15/06/2018|0.07||2630000000||2018-04-30|15/03/2018|0.08||1830000000||2018-04-11|15/12/2017|0.08||3490000000|
2022-10-02 10:07:02|08102|100600|/equities/tang-sanyou|SHANGHAICOMP|SS 600409|CNY|Materials|Chemicals|China|CNE000001F39|17403|Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (SS 600409) - Investing.com|12.65B|12650000000|6.13|22,780,305|-44.97%|6-11.45|6.11-6.29|6.15|2064349448|1.01|10.71|24.24B|24240000000|0.598|0.245|4.00%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0159|0|0|-0.1386|0.0257|12.4617|0.8291|2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|0.24||6380000000|6380000000|2022-04-30|15/03/2022|0.07||5870000000||2022-03-16|15/12/2021|0.07||5920000000||2021-10-30|15/09/2021|0.17||6070000000||2021-08-27|15/06/2021|0.28||5560000000||2021-04-30|15/03/2021|0.29||5640000000||2021-04-09|15/12/2020|0.33||5200000000||2020-10-29|15/09/2020|0.15||4600000000||2020-08-28|15/06/2020|-0.03||3960000000||2020-04-25|15/03/2020|-0.1||4020000000|||2019-10-30|15/09/2019|0.07||5000000000|5000000000|2019-08-28|15/06/2019|0.1||5300000000||2019-04-25|15/03/2019|0.09||5200000000||2019-04-25|15/12/2018|0.02||5200000000||2018-10-30|15/09/2018|0.18||4980000000||2018-08-24|15/06/2018|0.36||5280000000||2018-04-27|15/03/2018|0.21|0.21|4730000000|4730000000|2018-04-12|15/12/2017|0.21||5290000000|
2022-10-02 10:07:06|08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|SS 603938|CNY|Materials|Chemicals|China|CNE100002WS7|1173|Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (SS 603938) - Investing.com|10B|10000000000|36.60|6,004,786|8.19%|22.36-64.88|36.6-37.47|37.47|273303212|0.287|18.20|2.3B|2300000000|2.17|0.172|0.34%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|-0.0088|0|0|0.1358|0.065|24.9157|5.1881|2022-08-25|15/06/2022|0.93||806200000||2022-04-28|15/03/2022|0.77||533300000||2022-03-09|15/12/2021|0.46||467100000||2021-10-27|15/09/2021|0.51||497000000||2021-08-12|15/06/2021|0.49||346600000||2021-04-16|15/03/2021|0.35||288100000||2021-03-19|15/12/2020|0.20||265800000||2020-10-29|15/09/2020|0.2||255500000||2020-08-13|15/06/2020|0.16||251200000||2020-04-30|15/03/2020|0.08||233900000||2020-03-19|15/12/2019|0.13||265900000|||2019-08-28|15/06/2019|0.22||303000000||2019-04-28|15/03/2019|0.19||297300000||2019-04-12|15/12/2018|0.17||274300000||2018-10-31|15/09/2018|0.09||250500000||2018-08-30|15/06/2018|0.2||297600000||2018-04-28|15/03/2018|0.29||281500000||2018-03-30|15/12/2017|0.37||277500000||2017-10-30|15/09/2017|0.21||267200000|
2022-10-02 10:07:09|08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|SS 603133|CNY|Industrials|Electrical Equipment|China|CNE100002Y90|1462|Tanyuan Technology Co Ltd Stock Price Today (SS 603133) - Investing.com|1.95B|1950000000|9.31|3,136,541|-3.52%|7.01-12.38|9.3-9.69|9.61|209185200|0.306|-18.98|158.82M|158820000|-0.546|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0251|0|0|-0.0018|-0.0011|19.538|9.2435|2022-08-30|15/06/2022|-0.03||32180000||2022-04-28|15/03/2022|-0.06||21380000||2022-04-28|15/12/2021|-0.37||47650000||2021-10-12|15/09/2021|-0.1||57610000||2021-08-27|15/06/2021|-1.6||83020000||2021-04-28|15/12/2020|-0.14||115200000||2020-10-30|15/09/2020|-0.12||192800000||2020-08-28|15/06/2020|-0.12||141100000||2020-04-29|15/03/2020|-0.07||113500000||2020-04-29|15/12/2019|-0.13||199200000||2019-10-30|15/09/2019|0.05||143100000|||2019-04-26|15/12/2018|0.03||151500000||2019-04-25|15/03/2019|-0.04||88020000||2018-10-26|15/09/2018|0.07||133200000||2018-08-23|15/06/2018|0.11||147900000||2018-04-25|15/03/2018|0.04||109500000||2018-02-03|15/12/2017|0.04||137900000||2017-10-27|15/09/2017|0.08||137500000||2017-08-24|15/06/2017|0.07||106100000|
2022-10-02 10:07:12|08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|SS 600535|CNY|Healthcare|Pharmaceuticals|China|CNE000001C81|9437|Tasly Pharmaceutical Group Co Ltd Stock Price Today (SS 600535) - Investing.com|14.5B|14500000000|9.76|7,798,705|-26.62%|9.2-17.24|9.68-9.93|9.7|1485872606|0.486|16.58|8.14B|8140000000|0.633|0.33|3.38%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|-0.0044|0.1293|-0.2166|0.1826|0.0003|25.5217|2.0887|2022-11-01|15/09/2022||0.16||6860000000|2022-08-20|15/06/2022|0.1|0.04|2140000000|6860000000|2022-04-26|15/03/2022|-0.37|0.32|1870000000|5140000000|2022-03-22|15/12/2021|0.58|0.08|2180000000|6222000000|2021-10-27|15/09/2021|0.32|0.38|1940000000|6220000000|2021-08-26|15/06/2021|0.45|0.43|2060000000|6220000000|2021-04-24|15/03/2021|0.21|0.21|1760000000|4670000000|2021-03-30|15/12/2020|0.02|0.08|2190000000|5680000000|2020-10-29|15/09/2020|0.27|0.272|2770000000|5680000000|2020-08-26|15/06/2020|0.26|0.19|4670000000|5680000000|2020-04-25|15/03/2020|0.195|0.19|3950000000|3950000000||2019-10-29|15/09/2019|0.1957|0.15|5230000000|5230000000|2019-08-22|15/06/2019|0.3|0.3|4850000000|4850000000|2019-04-23|15/03/2019|0.2996|0.3|4570000000|4570000000|2019-04-23|15/12/2018|0.1586|0.17|4970000000|5040000000|2018-10-30|15/09/2018|0.2935|0.27|4550000000|4550000000|2018-08-18|15/06/2018|0.368|0.37|4520000000|4520000000|2018-04-17|15/03/2018|0.2429|0.24|3950000000|3950000000|2018-03-27|15/12/2017|0.1571|0.2|4930000000|4270000000
2022-10-02 10:07:16|08106|100343|/equities/teba|SHANGHAICOMP|SS 600089|CNY|Industrials|Electrical Equipment|China|CNE000000RB8|16845|Tbea Co Ltd Stock Price Today (SS 600089) - Investing.com|82.15B|82150000000|21.67|91,542,439|-10.64%|17.53-30.84|21.67-22.19|21.96|3790793289|0.346|7.99|77.64B|77640000000|2.87|0.58|2.68%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|0.0071|0.1699|0.0449|0.3811|0.0808|15.2265|0.9161|2022-10-28|15/09/2022|||||2022-08-27|15/06/2022|1||21660000000||2022-04-23|15/03/2022|0.728||17100000000||2022-04-12|15/12/2021|0.482||22200000000||2021-10-29|15/09/2021|0.55||16610000000||2021-08-28|15/06/2021|0.27||13050000000||2021-04-30|15/03/2021|0.57||9440000000||2021-04-15|15/12/2020|0.25||14620000000||2020-10-31|15/09/2020|0.17||11510000000||2020-08-28|15/06/2020|0.14||10090000000||2020-04-29|15/03/2020|0.11||7900000000|||2019-10-30|15/09/2019|0.17||8400000000||2019-08-30|15/06/2019|0.16||9040000000||2019-04-25|15/03/2019|0.12||8010000000||2019-04-16|15/12/2018|0.03|0.02|11430000000|9576000000|2018-10-30|15/09/2018|0.14||9620000000|9620000000|2018-08-28|15/06/2018|0.25||10600000000||2018-04-27|15/03/2018|0.13||8010000000||2018-04-17|15/12/2017|0.55||10160000000|
2022-10-02 10:07:19|08107|100540|/equities/tdg-holding|SHANGHAICOMP|SS 600330|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000016W2|5039|TDG Holding Co Ltd Stock Price Today (SS 600330) - Investing.com|10.54B|10540000000|10.58|35,981,433|1.05%|7.14-18.42|10.57-11.09|11.04|996565730|0.577|26.53|4.37B|4370000000|0.447|0.05|0.47%|Oct 19, 2022|2022-10-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0023|0|0|0.5508|0.0647|48.5614|2.9195|2022-10-19|15/09/2022|||||2022-08-31|15/06/2022|0.14||1160000000||2022-04-30|15/03/2022|0.11||964000000||2022-03-22|15/12/2021|0.07||1010000000||2021-10-20|15/09/2021|0.12||1240000000||2021-08-18|15/06/2021|0.11||986300000||2021-04-24|15/03/2021|0.11||850800000||2021-04-22|15/12/2020|0.05||929100000||2020-10-20|15/09/2020|0.12||817800000||2020-08-29|15/06/2020|0.02||897400000||2020-04-28|15/03/2020|0.02||511400000|||2019-10-16|15/09/2019|0.03||716200000||2019-08-31|15/06/2019|0.08||646400000||2019-04-23|15/03/2019|0.08||534400000||2019-04-10|15/12/2018|0.05||702100000||2018-10-16|15/09/2018|0.07||671500000||2018-08-15|15/06/2018|0.08||644800000||2018-04-21|15/03/2018|0.08||592000000||2018-02-03|15/12/2017|0.01||612500000|
2022-10-02 10:07:22|08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|SS 603289|CNY|Industrials|Machinery|China|CNE100002V02|829|Tederic Machinery Co Ltd Class A Stock Price Today (SS 603289) - Investing.com|2.59B|2590000000|8.84|9,556,023|-2.96%|7.11-15.55|8.81-9.26|9.18|293221200|0.508|26.09|1.09B|1090000000|0.408|0.20|2.26%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.1052|0|0|0.145|0.0788|26.8367|3.4195|2022-08-29|15/06/2022|0.12||310000000||2022-04-21|15/03/2022|0.1||257800000||2022-04-07|15/12/2021|0.03||232600000||2021-10-21|15/09/2021|0.16||294000000||2021-07-29|15/06/2021|0.18||330600000||2021-04-30|15/03/2021|0.09||240400000||2021-04-10|15/12/2020|0.08||264400000||2020-10-23|15/09/2020|0.09||271500000||2020-08-22|15/06/2020|0.09||211200000||2020-04-24|15/03/2020|0.09||126200000||2020-04-10|15/12/2019|0.09||230700000|||2019-08-20|15/06/2019|0.14||230600000||2019-04-22|15/03/2019|0.1||180500000||2019-04-12|15/12/2018|0.11||230600000||2018-10-22|15/09/2018|0.1||158900000||2018-08-21|15/06/2018|0.09||224400000||2018-04-24|15/03/2018|0.08||178500000||2018-04-10|15/12/2017|0.08||193700000||2017-10-30|15/09/2017|0.12||183900000|
2022-10-02 10:07:26|08109|100733|/equities/tellhow|SHANGHAICOMP|SS 600590|CNY|Industrials|Electrical Equipment|China|CNE000001BS4|3287|Tellhow Sci-Tech Co Ltd Stock Price Today (SS 600590) - Investing.com|5.03B|5030000000|5.90|13,380,007|-22.98%|4.76-9.1|5.9-6.09|6.06|852869750|0.495|-62.87|5.74B|5740000000|-0.101|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0475|0|0|-0.3367|0.2472|20.7731|1.3936|2022-11-02|15/09/2022|||||2022-08-26|15/06/2022|0.12||870500000||2022-04-28|15/12/2021|-0.45||2800000000||2022-04-28|15/03/2022|0.18||983200000||2021-10-23|15/09/2021|0.00||1090000000||2021-08-28|15/06/2021|0.00||1240000000||2021-04-24|15/12/2020|-0.42||3340000000||2021-04-24|15/03/2021|0.00||932000000||2020-10-28|15/09/2020|0.04||962200000||2020-08-22|15/06/2020|0.08||1070000000||2020-04-28|15/03/2020|0.00||666300000|||2019-10-30|15/09/2019|0.04||1130000000||2019-08-23|15/06/2019|0.07||993100000||2019-04-29|15/03/2019|0.06||1240000000||2019-04-20|15/12/2018|0.12||2820000000||2018-10-30|15/09/2018|0.05||1210000000||2018-08-15|15/06/2018|0.08||1100000000||2018-04-27|15/03/2018|0.05||1000000000||2018-03-20|15/12/2017|0.20||2800000000|
2022-10-02 10:07:30|08110|100664|/equities/tengda-constr|SHANGHAICOMP|SS 600512|CNY|Industrials|Construction & Engineering|China|CNE000001D98|3379|Tengda Construction Group Co Ltd Stock Price Today (SS 600512) - Investing.com|4.4B|4400000000|2.750|26,527,948|-14.86%|2.65-4.79|2.72-2.79|2.73|1598902832|0.39|28.14|6.65B|6650000000|0.112|0.02|0.73%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|0.0003|0|0|-0.2173|0.119|13.2016|1.2818|2022-08-26|15/06/2022|0.09||1710000000||2022-04-28|15/03/2022|-0.11||1400000000||2022-04-28|15/12/2021|0.02||2210000000||2021-10-27|15/09/2021|0.12||1330000000||2021-08-24|15/06/2021|0.12||1340000000||2021-04-28|15/03/2021|0.25||2040000000||2021-04-16|15/12/2020|0.08||2470000000||2020-10-28|15/09/2020|0.16||1660000000||2020-08-24|15/06/2020|0.16||1080000000||2020-04-28|15/03/2020|-0.02||690100000||2020-04-03|15/12/2019|-0.03||1920000000|||2019-08-24|15/06/2019|0.09||701000000||2019-04-27|15/03/2019|0.19||768500000||2019-04-27|15/12/2018|0.01||1120000000||2018-10-30|15/09/2018|0.01||1010000000||2018-08-25|15/06/2018|0.09||787300000||2018-04-28|15/03/2018|-0.09||594600000||2018-04-12|15/12/2017|||1290000000||2017-10-28|15/09/2017|0.03||772900000|
2022-10-02 10:07:33|08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|SS 603900|CNY|Consumer Discretionary|Specialty Retail|China|CNE100003068|2206|Leysen Jewellery Inc Stock Price Today (SS 603900) - Investing.com|2.13B|2130000000|6.26|2,649,593|-15.41%|5.86-9.58|6.2-6.33|6.3|340473840|0.575|-42.52|1.21B|1210000000|-0.163|0.04|0.64%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0017|0|0|-1.5032|-0.0207|18.0271|2.7871|2022-11-01|15/09/2022|||||2022-08-27|15/06/2022|-0.03||220900000||2022-04-28|15/12/2021|-0.19||237700000||2022-04-28|15/03/2022|0.04||322300000||2021-10-30|15/09/2021|0.03||297000000||2021-08-28|15/06/2021|0.03||350600000||2021-04-29|15/12/2020|0.03||345600000||2021-04-29|15/03/2021|0.03||438900000||2020-10-29|15/09/2020|0.08||342600000||2020-08-18|15/06/2020|0.16||317600000||2020-04-25|15/03/2020|0.03||221500000|||2019-10-30|15/09/2019|0.05||283000000||2019-08-20|15/06/2019|0.11||281200000||2019-04-30|15/03/2019|0.26||459400000||2019-04-19|15/12/2018|-0.01||337800000||2018-10-30|15/09/2018|0.11||346400000||2018-08-23|15/06/2018|0.18||459740000||2018-04-26|15/03/2018|0.33||519300000||2018-03-16|15/12/2017|0.19||508900000|
2022-10-02 10:07:36|08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|SS 603789|CNY|Industrials|Machinery|China|CNE1000022X6|569|Thinker Agricultural Machinery Co Ltd Stock Price Today (SS 603789) - Investing.com|1.92B|1920000000|7.39|2,939,683|-41.58%|6.53-13.33|7.38-7.56|7.54|260000000|0.262|-12.87|301.7M|301700000|-0.628|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0052|0|0|0.0939|1.2207|18.1925|14.7815|2022-08-26|15/06/2022|-0.05||112700000||2022-04-28|15/03/2022|-0.04||66340000||2022-04-28|15/12/2021|-0.43||3720000||2021-10-29|15/09/2021|-0.1||118900000||2021-08-27|15/06/2021|-0.04||163200000||2021-04-28|15/12/2020|-0.76||26910000||2020-10-28|15/09/2020|-0.11||83640000||2020-08-28|15/06/2020|-0.14||88120000||2020-04-28|15/03/2020|-0.06||49740000||2020-04-28|15/12/2019|-0.01||156900000||2019-10-29|15/09/2019|0.03||193200000|||2019-04-26|15/12/2018|-0.24||66530000||2019-04-26|15/03/2019|0.02||204900000||2018-10-29|15/09/2018|0.07||247500000||2018-08-25|15/06/2018|0.01||234000000||2018-04-28|15/03/2018|-0.05||47780000||2018-04-23|15/12/2017|-0.1||83920000||2017-10-28|15/09/2017|0.04||158600000||2017-08-25|15/06/2017|0.09||234900000|
2022-10-02 10:07:40|08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|SS 603096|CNY|Communication Services|Media|China|CNE100002XR7|419|Thinkingdom Media Group Ltd Stock Price Today (SS 603096) - Investing.com|2.66B|2660000000|16.76|2,519,805|-35.04%|15-36.62|16.76-17.25|17.19|158432024|0.405|26.42|910.52M|910520000|0.742|0.60|3.58%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0152|-0.2088|-0.0003|-0.0574|0.0183|30.7732|8.1424|2022-11-03|15/09/2022|||||2022-08-25|15/06/2022|0.24||239000000|239000000|2022-04-29|15/12/2021|-0||241100000||2022-04-29|15/03/2022|0.00||207000000|207000000|2021-10-29|15/09/2021|0.23||223140000||2021-08-18|15/06/2021|0.24||241000000|241000000|2021-04-29|15/03/2021|0.3333||217000000||2021-04-20|15/12/2020|0.2917|0.61|221000000||2020-10-30|15/09/2020|0.35||218000000||2020-08-22|15/06/2020|0.49||247000000||2020-04-29|15/03/2020|0.43||191000000|||2019-10-29|15/09/2019|0.6|0.57|219000000||2019-08-17|15/06/2019|0.47|0.57|253000000||2019-04-30|15/03/2019|0.41||221000000||2019-04-20|15/12/2018|0.4|0.56|250000000||2018-10-31|15/09/2018|0.57|0.57|231750000||2018-08-22|15/06/2018|0.4||234990000||2018-04-28|15/03/2018|0.41|0.41|209500000|209750000|2018-03-30|15/12/2017|0.41||250000000|
2022-10-02 10:07:42|08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|SS 605168|CNY|Communication Services|Media|China|CNE100003ZY6|606|Three's Company Media Group Co Ltd Stock Price Today (SS 605168) - Investing.com|8.08B|8080000000|79.66|1,225,874|0.25%|71.15-165.79|78.93-81.5|80.4|101407289|2.12|18.33|4.2B|4200000000|5.47|2.984|2.59%|Oct 17, 2022|2022-10-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1156|0.0213|0|0.393|0.1719|29.0755|4.3473|2022-10-17|15/09/2022||1.37|||2022-08-10|15/06/2022|1.53|1.64|1140000000||2022-04-16|15/03/2022|1.13|0.7806|894800000||2022-04-09|15/12/2021|2.42|2.65|1430000000||2021-10-18|15/09/2021|1.63|2.06|738300000||2021-08-18|15/06/2021|1.63||840000000||2021-04-18|15/03/2021|0.76||563400000||2021-04-14|15/12/2020|2.6||970800000||2020-10-22|15/09/2020|1.16||687500000||2020-08-06|15/06/2019|0.58||388600000||2020-08-06|15/06/2020|1.08||704600000|||2020-04-23|15/12/2019|3.74||1630000000||||||||
2022-10-02 10:07:46|08115|100724|/equities/tiandi-tech|SHANGHAICOMP|SS 600582|CNY|Industrials|Machinery|China|CNE000001B90|21848|Tian Di Science & Technology Co Ltd Stock Price Today (SS 600582) - Investing.com|19.74B|19740000000|4.77|36,752,242|-9.14%|3.64-5.72|4.75-4.84|4.77|4138588892|0.323|10.28|25.97B|25970000000|0.469|0.18|3.77%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0082|0.212|0|1.0191|0.0788|20.4715|0.9236|2022-11-03|15/09/2022||0.11|||2022-08-31|15/06/2022|0.18|0.13|7200000000||2022-04-29|15/03/2022|0.1|0.1|5990000000||2022-04-21|15/12/2021|0.11|0.13|6850000000||2021-10-30|15/09/2021|0.08|0.1|5930000000||2021-08-27|15/06/2021|0.14|0.13|5640000000||2021-04-30|15/03/2021|0.06|0.06|5150000000||2021-04-21|15/12/2020|0.12|0.04|6860000000||2020-10-30|15/09/2020|0.07|0.07|5170000000||2020-08-28|15/06/2020|0.12|0.15|4960000000||2020-04-28|15/03/2020|0.02||3560000000|||2019-10-30|15/09/2019|0.06||4540000000||2019-08-31|15/06/2019|0.12||4750000000||2019-04-27|15/03/2019|0.02||4380000000||2019-03-29|15/12/2018|0.07||5440000000||2018-10-30|15/09/2018|0.05||4740000000||2018-08-28|15/06/2018|0.10||4780000000||2018-04-30|15/03/2018|0.01||2970000000||2018-03-30|15/12/2017|0.12||6400000000|
2022-10-02 10:07:49|08116|100903|/equities/tianjin-global|SHANGHAICOMP|SS 600800|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000CY2|920|Tian Jin Global Magnetic Card Co Ltd Stock Price Today (SS 600800) - Investing.com|4.42B|4420000000|3.73|8,753,331|-20.81%|3.36-5.26|3.66-3.8|3.68|1185787580|0.002|-62.05|4.4B|4400000000|-0.07|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0121|0|0|-0.7591|2.8475|-25.109|38.0162|2022-08-29|15/06/2022|-0.09||1180000000||2022-04-25|15/03/2022|-0.05||852700000||2022-04-08|15/12/2021|0.06||1150000000||2021-10-27|15/09/2021|0.02||1220000000||2021-08-24|15/06/2021|0.02||958000000||2021-04-27|15/03/2021|-0.05||916900000||2021-03-18|15/12/2020|-0.05||923800000||2020-10-16|15/09/2020|-0.05||1030000000||2020-08-25|15/06/2020|0.03||763100000||2020-04-29|15/03/2020|-0.05||12830000||2020-04-23|15/12/2019|-0.05||33740000|||2019-08-14|15/06/2019|-0.04||32630000||2019-04-25|15/03/2019|-0.03||17820000||2019-03-12|15/12/2018|0.19||37780000||2018-10-29|15/09/2018|-0.02||29480000||2018-08-29|15/06/2018|-0.03||43720000||2018-04-25|15/03/2018|-0.02||34310000||2018-04-12|15/12/2017|-0.02||48320000||2017-10-31|15/09/2017|-0.02||29760000|
2022-10-02 10:07:53|08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|SS 601162|CNY|Financial|Capital Markets|China|CNE100003F43|3468|Tianfeng Securities Co Ltd Stock Price Today (SS 601162) - Investing.com|23.66B|23660000000|2.73|61,506,261|-37.39%|2.72-4.42|2.73-2.77|2.73|8665757464|1.04|63.67|3.91B|3910000000|0.045|0.011|0.40%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.0011|0|0|-1.1796|0.1225|42.3578|11.8558|2022-08-30|15/06/2022|0.07||766500000||2022-04-29|15/03/2022|-0.01||365300000||2022-03-30|15/12/2021|-0||1490000000||2021-10-29|15/09/2021|0.04||1290000000||2021-08-30|15/06/2021|0.02||951000000||2021-04-28|15/12/2020|-0.03||908800000||2020-10-30|15/09/2020|0.04||1370000000||2020-08-30|15/06/2020|0.05||1220000000||2020-04-27|15/03/2020|0.02||837900000||2020-04-27|15/12/2019|0.02||1380000000||2019-10-30|15/09/2019|||647500000|||2019-04-26|15/03/2019|0.02||1030000000||||||||
2022-10-02 10:07:56|08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|SS 603712|CNY|Information Technology|Communications Equipment|China|CNE1000030X9|2106|TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (SS 603712) - Investing.com|27.41B|27410000000|35.50|6,693,620|-3.43%|25.33-44.15|34.54-36.5|35.73|772000000|-0.081|32.83|3.73B|3730000000|0.971|0.10|0.28%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.0955|0|0|2.1997|0.5205|210.7095|11.1729|2022-11-01|15/09/2022|||||2022-08-18|15/06/2022|0.238||962000000||2022-04-28|15/12/2021|0.574||1690000000||2022-04-28|15/03/2022|0.028||410000000|410000000|2021-10-28|15/09/2021|0.18||666000000||2021-08-18|15/06/2021|0.18||745000000|745000000|2021-04-30|15/03/2021|0.02||346600000||2021-03-18|15/12/2020|0.46||1390000000||2020-10-28|15/09/2020|0.09||470000000|470000000|2020-08-06|15/06/2020|0.01||576100000||2020-04-28|15/03/2020|0.01||264000000|||2019-10-25|15/09/2019|0.06||428600000||2019-08-15|15/06/2019|0.08||457300000||2019-04-25|15/03/2019|0.01||266000000||2019-04-11|15/12/2018|0.19||675700000||2018-10-28|15/09/2017|0.04||310600000||2018-10-28|15/09/2018|0.03||335200000||2018-08-24|15/06/2018|0.07||402300000||2018-04-26|15/03/2018|||212300000|
2022-10-02 10:07:59|08119|100633|/equities/benefo|SHANGHAICOMP|SS 600468|CNY|Industrials|Machinery|China|CNE000001832|2049|Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (SS 600468) - Investing.com|4.46B|4460000000|4.10|21,764,971|-17.84%|3.37-6.14|4.03-4.58|4.37|1087735321|0.501|48.95|2.35B|2350000000|0.099|0.029|0.71%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0239|0|0|0.2731|0.1002|63.4156|3.239|2022-08-25|15/06/2022|0.03||612600000||2022-04-27|15/03/2022|0.03||518400000||2022-04-19|15/12/2021|0.01||574400000||2021-10-29|15/09/2021|0.04||648700000||2021-08-18|15/06/2021|0.03||605200000||2021-04-20|15/12/2020|0.02||664800000||2020-10-29|15/09/2020|0.04||593800000||2020-08-27|15/06/2020|0.02||532000000||2020-04-28|15/03/2020|0.02||408900000||2020-04-28|15/12/2019|0.01||408500000||2019-10-29|15/09/2019|0.01||425400000|||2019-04-26|15/12/2018|||317800000||2019-04-26|15/03/2019|0.02||364500000||2018-10-29|15/09/2018|0.01||331500000||2018-08-18|15/06/2018|0.03||394900000||2018-04-28|15/03/2018|0.02||312800000||2018-04-12|15/12/2017|0.02||269300000||2017-10-30|15/09/2017|0.01||359500000||2017-08-29|15/06/2017|0.02||325700000|
2022-10-02 10:08:03|08120|100968|/equities/tianjin-cap|SHANGHAICOMP|SS 600874|CNY|Industrials|Commercial Services & Supplies|China|CNE000000HX3|2300|Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (SS 600874) - Investing.com|8.35B|8350000000|6.16|10,028,558|-7.51%|5.99-8.37|6.15-6.34|6.34|1570418085|0.234|11.54|4.76B|4760000000|0.556|0.146|2.37%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0102|0|0|0.0723|0.0395|23.5286|5.4178|2022-10-27|15/09/2022|||||2022-08-30|15/06/2022|0.14||1060000000||2022-04-26|15/03/2022|0.14||1070000000||2022-03-24|15/12/2021|0.11||1270000000||2021-10-25|15/09/2021|0.17||1360000000||2021-08-25|15/06/2021|0.1||1030000000||2021-04-27|15/03/2021|0.12||875300000||2021-03-25|15/12/2020|0.09||883700000||2020-10-28|15/09/2020|0.13||958800000||2020-08-26|15/06/2020|0.09||805100000||2020-04-28|15/03/2020|0.09||716300000|||2019-10-25|15/09/2019|0.12||715970000||2019-08-26|15/06/2019|0.09||632100000||2019-04-23|15/03/2019|0.065||592630000||2019-03-26|15/12/2018|0.06||717000000||2018-10-24|15/09/2018|0.09||622690000||2018-08-28|15/06/2018|0.12||614900000||2018-04-24|15/03/2018|0.077||492940000||2018-03-27|15/12/2017|0.07||598500000|
2022-10-02 10:08:06|08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|SS 600082|CNY|Industrials|Trading Companies & Distributors|China|CNE000000RD4|77|Tianjin Hi-Tech Development Co Ltd Stock Price Today (SS 600082) - Investing.com|2.29B|2290000000|3.54|18,241,063|23.78%|2.65-6.96|3.22-3.54|3.22|646115826|0.429|122.15|619.63M|619630000|0.028|0.01|0.30%|-|1970-01-01|Strong Buy||Sell|Buy||Neutral|Strong Buy||Neutral|21|4|20|-0.0057|0|0|-1.183|0.8994|4.1247|6.17|2022-08-30|15/06/2022|-0.02||108400000||2022-04-29|15/03/2022|-0.02||119700000||2022-04-29|15/12/2021|0.08||340200000||2021-10-28|15/09/2021|-0.02||51270000||2021-08-30|15/06/2021|-0.03||325500000||2021-04-28|15/12/2020|0.11||162200000||2020-10-29|15/09/2020|-0.04||122000000||2020-08-27|15/06/2020|-0||107200000||2020-04-29|15/03/2020|-0.02||66730000||2020-04-09|15/12/2019|-0||184100000||2019-10-29|15/09/2019|-0||67940000|||2019-04-29|15/03/2019|0.01||270400000||2019-04-18|15/12/2018|0.02||325700000||2018-10-29|15/09/2018|-0.01||63270000||2018-08-31|15/06/2018|||357600000||2018-04-26|15/03/2018|0.01||34810000||2018-02-03|15/12/2017|0.09||113100000||2017-10-30|15/09/2017|-0.04||97810000||2017-08-31|15/06/2017|-0.01||170600000|
2022-10-02 10:08:09|08122|100832|/equities/tianjin-port|SHANGHAICOMP|SS 600717|CNY|Industrials|Transportation Infrastructure|China|CNE000000L16|7444|Tianjin Port Co Ltd Stock Price Today (SS 600717) - Investing.com|11.58B|11580000000|4.00|13,596,160|-5.88%|3.81-4.77|4-4.07|4.03|2894001038|0.376|11.88|13.07B|13070000000|0.35|0.101|2.53%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0041|0|0|0.1689|0.0059|16.7733|1.385|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|0.14||3310000000||2022-04-29|15/03/2022|0.08||2400000000||2022-03-25|15/12/2021|0.08||3680000000||2021-10-29|15/09/2021|0.06||3680000000||2021-08-27|15/06/2021|0.15||3920000000||2021-04-29|15/03/2021|0.12||3190000000||2021-03-25|15/12/2020|0.03||3820000000||2020-10-30|15/09/2020|0.12||4000000000||2020-08-22|15/06/2020|0.13||2900000000||2020-04-29|15/03/2020|0.10||2710000000|||2019-10-31|15/09/2019|0.12||3470000000||2019-08-24|15/06/2019|0.15||3140000000||2019-04-30|15/03/2019|0.09||2820000000||2019-03-23|15/12/2018|-0.0208||3630000000||2018-10-27|15/09/2018|0.0833||3500000000||2018-08-25|15/06/2018|0.0903||3170000000||2018-04-27|15/03/2018|0.14||2760000000||2018-03-24|15/12/2017|0.01||3470000000|
2022-10-02 10:08:13|08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|SS 600322|CNY|Real Estate|Real Estate Management & Development|China|CNE0000018Z1|591|Tianjin Realty Development Group Co Ltd Stock Price Today (SS 600322) - Investing.com|2.64B|2640000000|2.390|32,375,255|25.79%|1.71-3.6|2.21-2.39|2.17|1105700000|0.346|-1.25|6.33B|6330000000|-1.91|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|25|4|23|-0.0032|0|0|4.8311|2.5569|9.6876|1.5|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|-0.14||1960000000||2022-04-30|15/03/2022|-0.19||182300000||2022-04-12|15/12/2021|-1.55||3650000000||2021-10-30|15/09/2021|-0.03||525300000||2021-08-31|15/06/2021|-0.06||348200000||2021-04-30|15/12/2020|-2.3||806300000||2021-04-30|15/03/2021|-0.03||137500000||2020-10-31|15/09/2020|0.02||740600000||2020-08-28|15/06/2020|-0.02||529900000||2020-04-30|15/03/2020|0.03||676100000|||2019-10-30|15/09/2019|-0.02||159900000||2019-08-24|15/06/2019|0.07||878700000||2019-04-27|15/03/2019|0.15||2200000000||2019-04-12|15/12/2018|-0.01||1080000000||2018-10-27|15/09/2018|0.01||539000000||2018-08-30|15/06/2018|0.06||548000000||2018-04-25|15/03/2018|0.07||1240000000||2018-04-20|15/12/2017|0.03||3440000000|
2022-10-02 10:08:17|08124|101195|/equities/tianjin-marine|SHANGHAICOMP|SS 900938|USD|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000JZ4|36992|HNA Technology Co Ltd B Stock Price Today (SS 900938) - Investing.com|891.96M|891960000|0.207|404,828|-27.11%|0.198-0.289|0.204-0.209|0.208|2899337783|0.396|11.69|27.55B|27550000000|0.779|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.0512|0|0|1.4792|0.0193|5.8425|0.01|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-20|15/12/2020|||||2018-04-29|15/03/2018|-0.02||74870000000||2018-02-03|15/12/2017|0.24||91570000000||2017-10-31|15/09/2017|0.03||77870000000|||2017-04-29|15/03/2017|-0.01||71730000000||||||||
2022-10-02 10:08:20|08125|100649|/equities/tianyao|SHANGHAICOMP|SS 600488|CNY|Healthcare|Pharmaceuticals|China|CNE000001840|2943|Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (SS 600488) - Investing.com|4.64B|4640000000|4.23|3,892,002|-2.53%|3.77-5.24|4.11-4.27|4.14|1096362680|0.468|75.16|3.79B|3790000000|0.059|0.014|0.33%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0027|0|0|0.1071|0.0575|32.3752|1.8668|2022-11-01|15/09/2022|||||2022-08-27|15/06/2022|0.03||912600000||2022-04-29|15/03/2022|0.04||889700000||2022-03-30|15/12/2021|0.04||1100000000||2021-10-28|15/09/2021|0.04||950900000||2021-08-28|15/06/2021|0.04||855000000||2021-04-29|15/03/2021|0.04||846700000||2021-03-26|15/12/2020|0.04||750100000||2020-10-29|15/09/2020|0.04||748900000||2020-08-27|15/06/2020|0.04||885700000||2020-04-29|15/03/2020|0.04||732200000|||2019-10-30|15/09/2019|0.04||710700000||2019-08-28|15/06/2019|0.04||786200000||2019-04-27|15/03/2019|0.04||869900000||2019-03-28|15/12/2018|0.04||561700000||2018-10-30|15/09/2018|0.03||571100000||2018-08-30|15/06/2018|0.05||667300000||2018-04-26|15/03/2018|0.02||627700000||2018-03-29|15/12/2017|0.03||533200000|
2022-10-02 10:08:23|08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|SS 600329|CNY|Healthcare|Pharmaceuticals|China|CNE000001808|4650|Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (SS 600329) - Investing.com|14.05B|14050000000|22.11|2,515,304|-13.87%|17.98-34|22-22.55|22.21|773443076|0.993|6.76|7.04B|7040000000|1.01|0.50|2.26%|Nov 03, 2022|2022-11-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|-0.001|0|0|0.1125|0.0133|23.78|2.1639|2022-11-03|15/09/2022|||||2022-08-12|15/06/2022|0.35||1890000000||2022-04-29|15/03/2022|0.26||1890000000||2022-03-31|15/12/2021|0.14||1560000000||2021-10-29|15/09/2021|0.26||1710000000||2021-08-13|15/06/2021|0.23||1810000000||2021-04-29|15/03/2021|0.23||1830000000||2021-03-30|15/12/2020|0.23||1650000000||2020-10-30|15/09/2020|0.2||1670000000||2020-08-14|15/06/2020|0.2||1630000000||2020-04-30|15/03/2020|0.22||1660000000|||2019-10-31|15/09/2019|0.13||1640000000||2019-08-14|15/06/2019|0.2||1780000000||2019-04-30|15/03/2019|0.25||1750000000||2019-03-30|15/12/2018|0.21||1670000000||2018-10-31|15/09/2018|0.1||1580000000||2018-08-15|15/06/2018|0.182||1500000000||2018-04-28|15/03/2018|0.23||1620000000||2018-03-31|15/12/2017|0.15||1400000000|
2022-10-02 10:08:27|08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|SS 603717|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030W1|428|TianYu Eco-Environment Co Ltd Stock Price Today (SS 603717) - Investing.com|1.95B|1950000000|6.72|10,602,291|-46.41%|6.37-17|6.66-6.79|6.75|290146240|0.433|-15.25|678.99M|678990000|-0.535|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0112|0|0|-3.7907|0.1703|20.5284|4.4919|2022-08-12|15/06/2022|-0||225200000||2022-04-29|15/03/2022|0.08||123500000||2022-04-25|15/12/2021|-0.53||194200000||2021-10-29|15/09/2021|-0.08||136100000||2021-08-26|15/06/2021|-0.17||169300000||2021-04-16|15/03/2021|0.02||138500000||2021-04-06|15/12/2020|-0.58||141300000||2020-10-15|15/09/2020|0.01||213400000||2020-08-28|15/06/2020|-0.05||140300000||2020-04-30|15/03/2020|-0.03||87520000||2020-04-25|15/12/2019|0.09||222200000|||2019-08-23|15/06/2019|0.14||262500000||2019-04-29|15/03/2019|||171200000||2019-04-26|15/12/2018|0.15||284400000||2018-10-23|15/09/2018|0.04||186100000||2018-08-10|15/06/2018|0.21||417400000||2018-04-28|15/03/2018|-0.02||159700000||2018-03-31|15/12/2017|0.3||412500000||2017-10-27|15/09/2017|0.04||148900000|
2022-10-02 10:08:30|08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|SS 601020|CNY|Materials|Metals & Mining|China|CNE1000026L2|360|Tibet Huayu Mining Co Ltd Stock Price Today (SS 601020) - Investing.com|7.18B|7180000000|12.76|10,635,814|-2.74%|10.98-19.35|12.54-12.97|12.8|562321331|0.904|55.56|1.08B|1080000000|0.23|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|22|4|21|0.001|0|0|-0.1543|0.232|37.6506|9.8819|2022-08-28|15/06/2022|0.09||164200000||2022-04-28|15/03/2022|-0.01||88550000||2022-04-28|15/12/2021|-0||340100000||2021-10-27|15/09/2021|0.15||483900000||2021-08-25|15/06/2021|0.08||309900000||2021-04-24|15/12/2020|0.02||568700000||2020-10-31|15/09/2020|0.07||428200000||2020-08-29|15/06/2020|0.04||679800000||2020-04-25|15/03/2020|||702300000||2020-04-25|15/12/2019|0.1||863600000||2019-10-26|15/09/2019|0.07||421800000|||2019-04-26|15/03/2019|0.04||71990000||2019-04-20|15/12/2018|0.07||278600000||2018-10-27|15/09/2018|0.14||290300000||2018-08-24|15/06/2018|0.15||341600000||2018-04-26|15/03/2018|0.08||234500000||2018-04-20|15/12/2017|0.19||348800000||2017-10-26|15/09/2017|0.16||270700000||2017-08-16|15/06/2017|0.2||219500000|
2022-10-02 10:08:33|08129|100442|/equities/tibet-pharma|SHANGHAICOMP|SS 600211|CNY|Healthcare|Health Care Providers & Services|China|CNE000000ZW7|476|Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (SS 600211) - Investing.com|8.21B|8210000000|33.10|1,669,163|-30.85%|29.55-56.6|32.26-33.42|32.55|247937843|0.982|49.51|2.44B|2440000000|0.697|0.338|1.02%|Oct 24, 2022|2022-10-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0266|0|0|0.5027|0.0473|40.6386|8.7527|2022-10-24|15/09/2022|||||2022-08-31|15/06/2022|0.35||687100000||2022-04-27|15/03/2022|0.70||656100000||2022-03-12|15/12/2021|-0.85||576700000||2021-10-28|15/09/2021|0.57||524000000||2021-08-18|15/06/2021|0.57||543600000||2021-04-27|15/03/2021|0.63||494300000||2021-03-05|15/12/2020|0.19||383500000||2020-10-28|15/09/2020|0.40||361000000||2020-08-11|15/06/2020|0.6||331800000||2020-04-28|15/03/2020|0.52||300000000|||2019-10-26|15/09/2019|0.50||312400000||2019-08-15|15/06/2019|0.50||321800000||2019-04-26|15/03/2019|0.39||297000000||2019-03-15|15/12/2018|-0.09||286600000||2018-10-26|15/09/2018|0.56||288400000||2018-08-24|15/06/2018|0.34||240100000||2018-04-27|15/03/2018|0.38||212700000||2018-03-16|15/12/2017|0.42||273000000|
2022-10-02 10:08:38|08130|100547|/equities/tibet-summit|SHANGHAICOMP|SS 600338|CNY|Materials|Metals & Mining|China|CNE0000016D2|2007|Tibet Summit Resources Co Ltd Stock Price Today (SS 600338) - Investing.com|20.39B|20390000000|22.30|32,316,321|-36.83%|16.63-40.3|22.21-22.8|22.42|914210168|-|34.00|2.1B|2100000000|0.654|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0026|0|0|-0.0551|0.1056|22.5633|9.3562|2022-10-24|15/09/2022|||||2022-08-20|15/06/2022|0.4||505800000||2022-04-20|15/12/2021|0.11||548500000||2022-04-20|15/03/2022|0.09||521000000||2021-10-30|15/09/2021|0.22||506400000||2021-08-09|15/06/2021|0.09||522800000||2021-04-29|15/12/2020|-0.05||281800000||2021-04-29|15/03/2021|0.09||470900000||2020-10-29|15/09/2020|0.09||142300000||2020-08-27|15/06/2020|0.09||182500000||2020-04-29|15/03/2020|0.19||526000000|||2019-10-26|15/09/2019|0.19||461200000||2019-08-17|15/06/2019|0.24||457100000||2019-04-29|15/03/2019|0.20||425800000||2019-04-29|15/12/2018|0.2||476200000||2018-10-27|15/09/2018|0.37||464100000||2018-08-10|15/06/2018|0.47||551000000||2018-04-21|15/03/2018|0.34||554900000||2018-03-10|15/12/2017|0.44||694100000|
2022-10-02 10:08:42|08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|SS 600326|CNY|Industrials|Construction & Engineering|China|CNE0000016T8|2279|Tibet Tianlu Co Ltd Stock Price Today (SS 600326) - Investing.com|4.25B|4250000000|4.62|6,631,643|-30%|4.5-7.15|4.59-4.67|4.63|920886187|0.765|-27.03|5.32B|5320000000|-0.171|0.08|1.73%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0129|0|0|2.2947|0.4377|94.1853|1.8332|2022-08-23|15/06/2022|-0.09||1280000000||2022-04-28|15/03/2022|0.01||694500000||2022-04-18|15/12/2021|0.01||1840000000||2021-10-28|15/09/2021|0.01||1500000000||2021-08-17|15/06/2021|0.01||1830000000||2021-04-30|15/03/2021|0.01||603200000||2021-04-20|15/12/2020|0.01||2610000000||2020-10-30|15/09/2020|0.01||2230000000||2020-08-19|15/06/2020|0.22||1880000000||2020-04-28|15/03/2020|0.01||346900000||2020-04-17|15/12/2019|0.01||1690000000|||2019-08-16|15/06/2019|0.24||1730000000||2019-04-28|15/03/2019|0.01||546300000||2019-03-28|15/12/2018|0.08||1400000000||2018-10-30|15/09/2018|0.19||1580000000||2018-08-25|15/06/2018|0.23||1540000000||2018-04-27|15/03/2018|0.02||502400000||2018-03-27|15/12/2017|||1060000000||2017-10-28|15/09/2017|0.18||1020000000|
2022-10-02 10:08:46|08132|100863|/equities/tibet-tourism|SHANGHAICOMP|SS 600749|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MJ2|0|Tibet Tourism Co Ltd Stock Price Today (SS 600749) - Investing.com|2.26B|2260000000|10.15|5,841,579|-1.17%|8.93-15.3|10.08-10.66|10.6|222195517|0.59|-78.06|131.22M|131220000|-0.147|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.008|0|0|-1.1899|0.9182|-4.0088|26.9362|2022-08-29|15/06/2022|-0.02||32090000||2022-04-27|15/03/2022|-0.1||10590000||2022-03-14|15/12/2021|-0.08||34350000||2021-10-28|15/09/2021|0.05||54190000||2021-08-04|15/06/2021|0.05||65030000||2021-04-29|15/03/2021|-0.06||20160000||2021-02-25|15/12/2020|0.02||27910000||2020-10-23|15/09/2020|0.14||74410000||2020-08-28|15/06/2020|-0.06||18130000||2020-04-17|15/03/2020|-0.08||5480000||2020-04-17|15/12/2019|-0.02||31750000|||2019-08-12|15/06/2019|0.07||64600000||2019-04-22|15/03/2019|-0.03||15380000||2019-03-29|15/12/2018|||30800000||2018-10-27|15/09/2018|0.16||72680000||2018-08-31|15/06/2018|0.03||65210000||2018-04-27|15/03/2018|-0.12||9910000||2018-02-03|15/12/2017|-0.34||14130000||2017-10-31|15/09/2017|0.05||67180000|
2022-10-02 10:08:49|08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|SS 600773|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MT1|0|Tibet Urban Development and Investment Co Ltd Stock Price Today (SS 600773) - Investing.com|14.68B|14680000000|17.91|23,883,418|-32.44%|11.96-30.75|17.91-18.8|18.49|819660744|0.535|144.27|2.61B|2610000000|0.141|0.018|0.10%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|-0.0112|0|0|0.0833|0.1035|85.2095|6.0895|2022-08-19|15/06/2022|0.04||579700000||2022-04-22|15/03/2022|0.03||562000000||2022-04-22|15/12/2021|0.04||972700000||2021-10-22|15/09/2021|0.03||499600000||2021-08-13|15/06/2021|0.03||558300000||2021-04-24|15/12/2020|0.06||886200000||2020-10-24|15/09/2020|0.03||362700000||2020-08-15|15/06/2020|0.03||263100000||2020-04-25|15/03/2020|0.03||351800000||2020-03-28|15/12/2019|0.04||405600000||2019-10-29|15/09/2019|0.03||319700000|||2019-04-26|15/03/2019|0.03||321100000||2019-03-30|15/12/2018|0.03||369400000||2018-10-20|15/09/2018|0.03||222600000||2018-08-18|15/06/2018|0.03||268000000||2018-04-28|15/03/2018|0.03||317000000||2018-04-21|15/12/2017|0.03||218600000||2017-10-28|15/09/2017|0.02||166700000||2017-08-19|15/06/2017|0.03||372200000|
2022-10-02 10:08:52|08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|SS 603676|CNY|Healthcare|Pharmaceuticals|China|CNE100002QQ3|500|Tibet Weixinkang Medicine Co Ltd Stock Price Today (SS 603676) - Investing.com|5.04B|5040000000|11.58|6,261,008|39.18%|6.52-14.08|11.2-11.62|11.48|435234000|0.344|36.32|1.14B|1140000000|0.341|0.16|1.38%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|20|-0.0103|0|0|0.2796|0.1086|73.975|7.878|2022-08-22|15/06/2022|0.15||352800000||2022-04-28|15/03/2022|0.09||315300000||2022-04-28|15/12/2021|0.04||281900000||2021-10-28|15/09/2021|0.06||251800000||2021-08-17|15/06/2021|0.08||292000000||2021-04-28|15/12/2020|0.03||249700000||2020-10-28|15/09/2020|0.04||184600000||2020-08-26|15/06/2020|0.04||151400000||2020-04-27|15/03/2020|0.03||130000000||2020-04-27|15/12/2019|0.03||193000000||2019-10-24|15/09/2019|0.02||201000000|||2019-04-25|15/12/2018|0.02||269400000||2019-04-25|15/03/2019|0.05||154500000||2018-10-25|15/09/2018|0.02||177000000||2018-08-28|15/06/2018|0.05||145700000||2018-04-25|15/03/2018|0.08||154300000||2018-02-03|15/12/2017|0.06||139500000||2017-10-27|15/09/2017|0.03||92050000||2017-08-29|15/06/2017|0.12||111000000|
2022-10-02 10:08:55|08135|100701|/equities/time-publishin|SHANGHAICOMP|SS 600551|CNY|Communication Services|Media|China|CNE000001CD4|2785|Time Publishing and Media Co Ltd Class A Stock Price Today (SS 600551) - Investing.com|4.62B|4620000000|9.53|3,773,100|25.56%|6.84-13.13|9.34-9.64|9.52|484325171|0.366|20.01|7.91B|7910000000|0.557|0.289|3.03%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0192|0|0|-0.0263|0.0339|15.9976|0.6662|2022-11-01|15/09/2022|||||2022-08-27|15/06/2022|0.12||1820000000||2022-04-29|15/03/2022|0.14||1610000000||2022-04-22|15/12/2021|0.15||2170000000||2021-10-30|15/09/2021|0.14||2100000000||2021-08-20|15/06/2021|0.14||2030000000||2021-04-30|15/03/2021|0.14||1600000000||2021-04-23|15/12/2020|0.14||2150000000||2020-10-30|15/09/2020|0.14||1560000000||2020-08-11|15/06/2020|0.14||1690000000||2020-04-28|15/03/2020|0.14||1040000000|||2019-10-30|15/09/2019|0.14||1400000000||2019-08-09|15/06/2019|0.14||1360000000||2019-04-30|15/03/2019|0.14||1690000000||2019-04-18|15/12/2018|0.14||1970000000||2018-10-30|15/09/2018|0.14||1510000000||2018-08-09|15/06/2018|0.14||1470000000||2018-04-28|15/03/2018|0.14||1480000000||2018-04-20|15/12/2017|0.14||1720000000|
2022-10-02 10:08:59|08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|SS 600867|CNY|Healthcare|Pharmaceuticals|China|CNE000000H87|2723|Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (SS 600867) - Investing.com|17.24B|17240000000|8.63|12,823,509|-17.97%|8.48-13.08|8.6-8.75|8.62|1998178592|0.258|9.62|2.99B|2990000000|0.897|0.30|3.48%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.013|-0.0419|-0.0012|0.1613|0.0044|35.3522|11.1052|2022-10-27|15/09/2022||0.14||890600000|2022-08-31|15/06/2022|0.17|0.17|500020000|500050000|2022-04-29|15/03/2022|0.41|0.405|887480000|942630000|2022-04-19|15/12/2021|0.12|0.11|812900000|813000000|2021-10-28|15/09/2021|0.19|0.1933|792720000|792860000|2021-08-25|15/06/2021|0.168|0.18|839000000|839270000|2021-04-27|15/03/2021|0.17|0.185|822900000|822950000|2021-04-16|15/12/2020|0.086|0.11|707000000|873500000|2020-10-29|15/09/2020|0.105|0.12|710900000|806550000|2020-08-20|15/06/2020|0.13|0.13|756000000|756000000|2020-04-24|15/03/2020|0.14|0.14|718800000|718870000||2019-10-23|15/09/2019|0.08|0.08|622540000|622770000|2019-08-13|15/06/2019|0.13|0.13|720400000|720390000|2019-04-26|15/03/2019|0.1241|0.12|714000000|710400000|2019-04-17|15/12/2018|0.0722|0.09|684120000|802630000|2018-10-25|15/09/2018|0.07|0.15|545000000|545210000|2018-08-15|15/06/2018|0.13|0.13|744010000|697610000|2018-04-27|15/03/2018|0.1359|0.14|719320000|719210000|2018-04-18|15/12/2017|0.1|0.1|692700000|634800000
2022-10-02 10:09:03|08137|100565|/equities/tonghua-wine|SHANGHAICOMP|SS 600365|CNY|Consumer Staples|Beverages|China|CNE0000016K7|500|Tonghua Grape Wine Co Ltd Stock Price Today (SS 600365) - Investing.com|2.14B|2140000000|5.02|7,812,850|33.87%|3.46-5.88|5.01-5.31|5.26|425400000|0.712|-668.45|683.08M|683080000|-0.008|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0045|0|0|-0.2372|0.1561|-0.5769|3.1225|2022-08-19|15/06/2022|-0.01||112900000||2022-04-22|15/03/2022|-0.01||238800000||2022-04-22|15/12/2021|0.06||221700000||2021-10-29|15/09/2021|-0.04||109700000||2021-08-09|15/06/2021|-0.01||117400000||2021-04-29|15/12/2020|-0.12||191700000||2020-10-30|15/09/2020|-0.02||106100000||2020-08-27|15/06/2020|-0.04||90350000||2020-04-29|15/03/2020|-0||220100000||2020-04-28|15/12/2019|-0.09||92500000||2019-10-24|15/09/2019|||244000000|||2019-04-29|15/03/2019|||387200000||2019-04-12|15/12/2018|0.01||358200000||2018-10-29|15/09/2018|-0.01||160500000||2018-08-08|15/06/2018|0.01||112800000||2018-04-14|15/03/2018|0.01||395100000||2018-03-31|15/12/2017|0.01||320700000||2017-10-31|15/09/2017|||125900000||2017-08-25|15/06/2017|-0||111800000|
2022-10-02 10:09:06|08138|101067|/equities/tongkun-group|SHANGHAICOMP|SS 601233|CNY|Materials|Chemicals|China|CNE1000012X7|19371|TongKun Group Co Ltd Stock Price Today (SS 601233) - Investing.com|32.55B|32550000000|13.50|17,369,291|-38.47%|13.27-23.8|13.44-13.68|13.49|2411119493|1.43|6.17|58.8B|58800000000|2.31|0.33|2.44%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0056|-0.2108|-0.0176|-0.0648|0.0868|8.7027|0.8386|2022-10-24|15/09/2022||0.7248||20020000000|2022-08-24|15/06/2022|0.33|0.33|16860000000|16860000000|2022-04-28|15/12/2021|0.49|0.6294|8780000000|11790000000|2022-04-28|15/03/2022|0.62|0.6206|12990000000|12990000000|2021-10-30|15/09/2021|0.84|0.84|20160000000|20160000000|2021-08-18|15/06/2021|1|0.866|19050000000|19060000000|2021-04-29|15/03/2021|0.75|0.75|11130000000|11130000000|2021-04-16|15/12/2020|0.46|0.4987|13010000000|12590000000|2020-10-31|15/09/2020|0.4287|0.43|11480000000|11480000000|2020-08-29|15/06/2020|0.32|0.37|13650000000|13650000000|2020-04-29|15/03/2020|0.23|0.22|7690000000|7690000000||2019-10-26|15/09/2019|0.575|0.57|12610000000|12610000000|2019-08-16|15/06/2019|0.48|0.48|12960000000|12960000000|2019-04-26|15/03/2019|0.29|0.29|11680000000|11680000000|2019-04-10|15/12/2018|-0.21|0.08|10740000000|12060000000|2018-10-26|15/09/2018|0.63|0.54|12190000000|12190000000|2018-08-16|15/06/2018|0.47|0.47|10830000000|10820000000|2018-04-27|15/03/2018|0.28|0.23|7830000000|8200000000|2018-03-13|15/12/2017|0.3357||9510000000|
2022-10-02 10:09:10|08139|100720|/equities/tongling-jingd|SHANGHAICOMP|SS 600577|CNY|Industrials|Electrical Equipment|China|CNE000001CG7|3291|Tongling Jingd Stock Price Today (SS 600577) - Investing.com|8.52B|8520000000|4.270|64,561,951|-40.11%|3.94-9.82|4.25-4.43|4.42|1995782824|0.23|19.14|18.67B|18670000000|0.229|0.03|0.70%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0141|-0.3229|0|0.1197|0.0335|19.7981|0.6095|2022-10-28|15/09/2022||0.11|||2022-08-23|15/06/2022|0.04|0.12|4670000000||2022-04-29|15/03/2022|0.05|0.1|4580000000||2022-04-19|15/12/2021|0.07|0.08|4670000000||2021-10-29|15/09/2021|0.08|0.08|4760000000||2021-07-29|15/06/2021|0.08||4970000000||2021-04-27|15/03/2021|0.06||3940000000||2021-03-15|15/12/2020|0.06||3610000000||2020-10-26|15/09/2020|0.07||3260000000||2020-08-28|15/06/2020|0.05||3020000000||2020-04-29|15/03/2020|0.03||2550000000|||2019-10-24|15/09/2019|0.06||2820000000||2019-08-05|15/06/2019|0.06||3010000000||2019-04-29|15/03/2019|0.04||3110000000||2019-04-01|15/12/2018|0.03||2670000000||2018-10-26|15/09/2018|0.05||2900000000||2018-07-26|15/06/2018|0.11||3060000000||2018-04-24|15/03/2018|0.04||3260000000||2018-03-20|15/12/2017|0.05||3190000000|
2022-10-02 10:09:13|08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|SS 600438|CNY|Consumer Staples|Food Products|China|CNE000001GS3|25549|Tongwei Co Ltd Stock Price Today (SS 600438) - Investing.com|211.39B|211390000000|46.96|78,815,498|-7.81%|35.17-67.86|46.61-48.11|47.98|4501548184|1.61|14.44|97.27B|97270000000|3.88|0.912|1.94%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0449|0.0214|-0.0239|0.6112|0.1494|27.8019|2.0591|2022-10-28|15/09/2022||1.69||32270000000|2022-08-18|15/06/2022|2.72|1.47|35650000000|34850000000|2022-04-26|15/12/2021|0.5|0.5441|16790000000|17870000000|2022-04-26|15/03/2022|1.15|1.15|24690000000|24690000000|2021-10-26|15/09/2021|0.66|0.6616|20140000000|20140000000|2021-08-18|15/06/2021|0.47|0.3921|15940000000|15940000000|2021-04-27|15/03/2021|0.19|0.1787|10620000000|10620000000|2021-04-13|15/12/2020|0.0623|0.2538|12520000000|13360000000|2020-10-23|15/09/2020|0.55|0.5525|12940000000|12930000000|2020-08-08|15/06/2020|0.16|0.16|10910000000|10910000000|2020-04-21|15/03/2020|0.08|0.08|7830000000|7830000000||2019-10-25|15/09/2019|0.2|0.2|11900000000|11900000000|2019-08-15|15/06/2019|0.25|0.25|9960000000|9960000000|2019-04-18|15/03/2019|0.13|0.13|6170000000|6170000000|2019-04-18|15/12/2018|0.09|0.06|11070000000|11070000000|2018-10-27|15/09/2018|0.19||8930000000||2018-08-18|15/06/2018|0.15||7240000000||2018-04-18|15/03/2018|0.08||5220000000||2018-03-30|15/12/2017|0.12||6480000000|
2022-10-02 10:09:19|08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|SS 600763|CNY|Healthcare|Health Care Providers & Services|China|CNE000000MZ8|4118|Top Choice Medical Investment Co Inc Stock Price Today (SS 600763) - Investing.com|41.04B|41040000000|128.00|5,208,402|-57.62%|110.02-313.63|126-130.57|128.74|320640000|0.659|56.37|2.8B|2800000000|2.02|N/A|N/A|Nov 02, 2022|2022-11-02|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.0069|-0.1005|-0.0344|-0.2637|0.0527|63.7822|17.3204|2022-11-02|15/09/2022||0.95||1080000000|2022-08-23|15/06/2022|0.4|0.4|663500000|663540000|2022-04-28|15/12/2021|0.26|0.42|644150000|800030000|2022-04-28|15/03/2022|0.52||655000000|654870000|2021-10-15|15/09/2021|0.84|0.93|819000000|800030000|2021-08-10|15/06/2021|0.58|0.59|686000000|686100000|2021-04-23|15/03/2021|0.51|0.5133|631000000|631040000|2021-04-10|15/12/2020|0.3|0.35|635600000|637920000|2020-10-27|15/09/2020|0.78|0.8027|714000000|637920000|2020-08-04|15/06/2020|0.51|0.6|637920000|637920000|2020-04-24|15/03/2020|-0.06|0.38|478440000|478440000||2019-10-30|15/09/2019|0.5979|0.4|573890000|588080000|2019-08-02|15/06/2019|0.35|0.35|452740000|452740000|2019-04-26|15/03/2019|0.2774|0.28|404600000|400740000|2019-03-29|15/12/2018|0.1768|0.3|382580000|451310000|2018-10-20|15/09/2018|0.2959|0.3|451310000|451310000|2018-08-02|15/06/2018|0.2285|0.23|376830000|376830000|2018-04-26|15/03/2018|0.192|0.19|308440000|310720000|2018-04-03|15/12/2017|0.1079||310000000|313300000
2022-10-02 10:09:23|08142|102961|/equities/top-energy|SHANGHAICOMP|SS 600780|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000NK8|4702|Top Energy Shanxi Co Ltd Stock Price Today (SS 600780) - Investing.com|6.15B|6150000000|5.36|22,445,568|14.53%|3.46-7.2|5.32-5.48|5.39|1146502523|0.299|14.12|9.3B|9300000000|0.467|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0196|0|0|-0.2658|0.0997|4.7567|0.7638|2022-10-24|15/09/2022|||||2022-08-26|15/06/2022|0.16||||2022-04-27|15/12/2021|0.15||||2022-04-27|15/03/2022|0.23||||2021-10-30|15/09/2021|-0.09||||2021-08-27|15/06/2021|-0.01||||2021-04-29|15/03/2021|0.1||||2021-03-26|15/12/2020|0.12||||2020-10-29|15/09/2020|0.06||||2020-08-26|15/06/2020|0.02||||2020-04-29|15/03/2020|0.07|||||2019-10-30|15/09/2019|0.06||||2019-08-24|15/06/2019|0.07||||2019-04-27|15/03/2019|0.08||1700000000||2019-03-30|15/12/2018|0.05||1760000000||2018-10-27|15/09/2018|0.04||1430000000||2018-08-22|15/06/2018|0.04||1360000000||2018-04-26|15/03/2018|0.07||1480000000||2018-03-30|15/12/2017|0.06||1530000000|
2022-10-02 10:09:26|08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|SS 603608|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000025R1|5108|Topscore Fashion Shoes Co Ltd Stock Price Today (SS 603608) - Investing.com|1.64B|1640000000|4.00|2,642,861|-27.93%|3.93-7.05|3.93-4.04|4|409669949|0.171|-11.38|1.64B|1640000000|-0.362|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0461|-4.725|0|-1.6369|0.0451|1.2986|1.8191|2022-10-24|15/09/2022|||||2022-08-31|15/06/2022|-0.04||369400000||2022-04-29|15/03/2022|-1.28||332600000||2022-04-26|15/12/2021|-1.28||491900000||2021-10-29|15/09/2021|-1.28||444100000||2021-08-21|15/06/2021|-1.28||524500000||2021-04-29|15/03/2021|-1.28||465000000||2021-03-31|15/12/2020|-1.28|0.1|556800000||2020-10-30|15/09/2020|0.06|0.06|1180000000||2020-08-29|15/06/2020|0.1|0.16|490100000||2020-04-28|15/03/2020|-0.01||370300000|||2019-10-26|15/09/2019|0.19||464800000||2019-08-23|15/06/2019|0.09||555300000||2019-04-27|15/03/2019|0.09||491000000||2019-04-16|15/12/2018|0.13||583700000||2018-10-30|15/09/2018|0.11||465300000||2018-08-28|15/06/2018|0.15||533600000||2018-04-27|15/03/2018|0.18||469700000||2018-04-03|15/12/2017|0.12||529000000|
2022-10-02 10:09:29|08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|SS 688015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MC0|1954|Traffic Control Technology Co Ltd Stock Price Today (SS 688015) - Investing.com|3.5B|3500000000|18.64|841,067|-39.32%|18.55-39.1|18.55-19.04|18.74|187943462|-0.69|13.57|2.47B|2470000000|1.49|0.47|2.52%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1337|0|-0.209|-0.7563|0.4287|12.5556|5.805|2022-11-02|15/09/2022|||||2022-08-27|15/06/2022|0.32||743500000|940000000|2022-04-27|15/03/2022|0.12||388200000||2022-04-08|15/12/2021|0.58||857000000||2021-10-28|15/09/2021|0.4||681000000||2021-08-19|15/06/2021|0.605||680000000||2021-04-21|15/03/2021|0.15||363600000||2021-04-09|15/12/2020|0.68||784000000||2020-10-28|15/09/2020|0.26||503000000||2020-08-14|15/06/2020|0.4||466000000||2020-04-28|15/03/2020|0.14||273060000|||2019-10-28|15/09/2018|-0.06||187400000||2019-10-28|15/09/2019|0.1||337600000||2019-08-25|15/06/2019|0.47||454400000||2019-07-06|15/03/2018|-0.14||92160000||2019-07-06|15/03/2019|-0.2||107800000||2019-07-06|15/12/2018|0.55||1160000000|||
2022-10-02 10:09:32|08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|SS 601163|CNY|Consumer Discretionary|Auto Components|China|CNE100002GN1|5687|Triangle Tyre Co Ltd Stock Price Today (SS 601163) - Investing.com|8.52B|8520000000|10.65|2,022,536|-23.6%|10.07-14.32|10.65-11.06|10.85|800000000|0.577|20.25|8.69B|8690000000|0.589|0.23|2.16%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0129|0|0|0.0359|0.0204|20.4381|1.5136|2022-08-29|15/06/2022|0.2||2430000000||2022-04-26|15/03/2022|0.14||1850000000||2022-04-20|15/12/2021|0.14||2300000000||2021-10-25|15/09/2021|0.17||2110000000||2021-08-25|15/06/2021|0.19||2270000000||2021-04-28|15/03/2021|0.24||2270000000||2021-04-22|15/12/2020|0.30||2320000000||2020-10-27|15/09/2020|0.45||2350000000||2020-08-27|15/06/2020|0.37||2050000000||2020-04-23|15/03/2020|0.2||1810000000||2020-04-23|15/12/2019|0.29||2040000000|||2019-08-28|15/06/2019|0.28||2000000000||2019-04-26|15/12/2018|0.19||1970000000||2019-04-25|15/03/2019|0.19||1880000000||2018-10-27|15/09/2018|0.16||1860000000||2018-08-28|15/06/2018|0.13||1870000000||2018-04-26|15/03/2018|0.12||1810000000||2018-02-03|15/12/2017|0.14||1890000000||2017-10-27|15/09/2017|0.12||1950000000|
2022-10-02 10:09:35|08146|100702|/equities/fangxing-sci|SHANGHAICOMP|SS 600552|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D07|5653|Triumph Science & Technology Co Ltd Stock Price Today (SS 600552) - Investing.com|6.53B|6530000000|8.55|19,242,407|-5.84%|6.67-14.14|8.55-8.91|8.82|763884003|0.508|42.09|5.57B|5570000000|0.225|0.10|1.17%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0062|0|0|0.2382|0.0387|42.9686|1.2309|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|0.1||1310000000||2022-04-26|15/03/2022|0.03||1310000000|1310000000|2022-03-10|15/12/2021|0.02||1480000000||2021-10-30|15/09/2021|0.08||1460000000||2021-08-10|15/06/2021|0.09||1760000000||2021-04-28|15/03/2021|0.02||1620000000||2021-03-31|15/12/2020|0.06||1440000000||2020-10-30|15/09/2020|0.04||1640000000||2020-08-21|15/06/2020|0.05||1170000000||2020-04-30|15/03/2020|0.01||821800000|||2019-10-29|15/09/2019|0.03||1290000000||2019-08-30|15/06/2019|0.05||1060000000||2019-04-29|15/03/2019|0.02||727900000||2019-03-15|15/12/2018|-0.04||905500000||2018-10-30|15/09/2018|0.03||833300000||2018-08-30|15/06/2018|0.04||727500000||2018-04-28|15/03/2018|0.02||581900000||2018-04-20|15/12/2017|-0.02||930300000|
2022-10-02 10:09:38|08147|100363|/equities/tongfang|SHANGHAICOMP|SS 600100|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000000RK9|12556|Tsinghuatongfang Co Ltd Stock Price Today (SS 600100) - Investing.com|13.5B|13500000000|4.03|20,864,357|-30.99%|3.96-6.29|4.02-4.09|4.04|3350297713|0.339|-7.56|25.84B|25840000000|-0.533|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0086|0|0|-0.7256|0.1105|13.8538|1.2623|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|0.04||4700000000||2022-04-29|15/03/2022|0.10||3950000000||2022-04-28|15/12/2021|-0.34||10800000000||2021-10-30|15/09/2021|0.10||6400000000||2021-08-28|15/06/2021|0.10||6680000000||2021-04-30|15/03/2021|0.10||4580000000||2021-04-28|15/12/2020|0.09||11720000000||2020-10-30|15/09/2020|0.10||6230000000||2020-08-29|15/06/2020|0.10||5080000000||2020-04-30|15/03/2020|0.10||2870000000|||2019-10-31|15/09/2019|0.10||5750000000||2019-08-30|15/06/2019|0.10||5200000000||2019-04-30|15/03/2019|0.10||3410000000||2019-04-26|15/12/2018|0.10||8270000000||2018-10-30|15/09/2018|0.10||6050000000||2018-08-30|15/06/2018|0.10||6010000000||2018-04-27|15/03/2018|0.10||4500000000||2018-04-17|15/12/2017|0.10||9540000000|
2022-10-02 10:09:42|08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|SS 600600|CNY|Consumer Staples|Beverages|China|CNE0000009Y3|32947|Tsingtao Brewery Co Ltd Stock Price Today (SS 600600) - Investing.com|119.56B|119560000000|106.20|5,361,860|31.88%|73-110.32|105.25-108.3|105.25|1364354793|0.794|38.66|31.15B|31150000000|2.65|1.10|1.04%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0125|0.1642|-0.0202|-0.934|0.2615|8.5187|3.3152|2022-11-02|15/09/2022||1.13||9850000000|2022-08-25|15/06/2022|1.27|1.1|10070000000|10060000000|2022-04-28|15/03/2022|0.829|0.7667|9210000000|9120000000|2022-03-28|15/12/2021|-0.33|-0.4579|3400000000|3970000000|2021-10-28|15/09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|15/06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|15/03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|15/12/2020|-0.57|-0.5791|3340000000|3290000000|2020-10-29|15/09/2020|0.83|0.8304|8740000000|8740000000|2020-08-28|15/06/2020|0.98|0.54|9390000000|9270000000|2020-04-29|15/03/2020|0.398|0.32|6290000000|6700000000||2019-10-28|15/09/2019|0.71|0.64|8350000000|8620000000|2019-08-15|15/06/2019|0.6095|0.48|8600000000|8200000000|2019-04-29|15/03/2019|0.598|0.48|7950000000|7540000000|2019-03-28|15/12/2018|-0.45|-0.45|2930000000|2960000000|2018-10-26|15/09/2018|0.59|0.59|8490000000|8650000000|2018-08-28|15/06/2018|0.47|0.52|7900000000|8060000000|2018-04-26|15/03/2018|0.494|0.51|7250000000|7380000000|2018-03-27|15/12/2017|-0.4495|-0.36|2890000000|2950000000
2022-10-02 10:09:45|08149|1043309|/equities/tvzone-media|SHANGHAICOMP|SS 603721|CNY|Communication Services|Entertainment|China|CNE100002WB3|442|TVZone Media Co Ltd Stock Price Today (SS 603721) - Investing.com|1.73B|1730000000|13.33|7,448,430|9.17%|9.98-19.44|13.25-13.65|13.39|130000000|1.13|113.40|276.02M|276020000|0.149|0.15|1.13%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.061|-1.1567|0|-2.3157|0.096|-12.9771|7.9067|2022-10-24|15/09/2022|||||2022-08-30|15/06/2022|0.05||59180000||2022-04-30|15/03/2022|-0.01||60050000||2022-04-20|15/12/2021|0.1||87990000||2021-10-30|15/09/2021|0.02||68800000||2021-08-28|15/06/2021|0.03||65360000||2021-04-24|15/12/2020|-0.11|0.28|123100000||2021-04-24|15/03/2021|0.03||51210000||2020-10-31|15/09/2020|-0.05|0.22|77400000||2020-08-29|15/06/2020|0.03|0.2|65120000||2020-04-25|15/03/2020|-0.06||33570000|||2019-10-25|15/09/2019|-0.01||68020000||2019-08-23|15/06/2019|-0.02||51690000||2019-04-27|15/03/2019|-0.09||65760000||2019-04-26|15/12/2018|0.07||88730000||2018-10-25|15/09/2018|-0.03||68090000||2018-08-28|15/06/2018|0.15||99360000||2018-04-27|15/03/2018|0.08||57200000||2018-03-30|15/12/2017|0.07||113100000|
2022-10-02 10:09:52|08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|SS 603600|CNY|Industrials|Commercial Services & Supplies|China|CNE100001VM4|8136|UE Furniture Co Ltd Stock Price Today (SS 603600) - Investing.com|2.85B|2850000000|9.55|3,099,545|-12.39%|7.1-13.29|9.48-9.84|9.75|298217994|0.306|15.24|4.47B|4470000000|0.671|0.22|2.30%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|0.009|0|0|0.3569|0.071|27.0629|1.36|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|0.3||1200000000||2022-04-30|15/12/2021|0.07||1200000000||2022-04-30|15/03/2022|0.07||1010000000|1010000000|2021-10-30|15/09/2021|0.15||1050000000||2021-08-28|15/06/2021|0.20||1340000000||2021-04-30|15/03/2021|0.18||1070000000||2021-04-30|15/12/2020|0.08||1110000000||2020-10-31|15/09/2020|0.34||1100000000||2020-08-28|15/06/2020|0.24||791610000||2020-04-29|15/12/2019|0.13||678900000|||2019-10-29|15/09/2019|0.17||630400000||2019-08-27|15/06/2019|0.17||610500000||2019-04-25|15/12/2018|0.1||714900000||2019-04-24|15/03/2019|0.13||530600000||2018-10-30|15/09/2018|0.04||593000000||2018-08-28|15/06/2018|0.04||614500000||2018-04-27|15/03/2018|0.1||488600000||2018-02-03|15/12/2017|0.04||536600000|
2022-10-02 10:09:56|08151|101059|/equities/universal-scie|SHANGHAICOMP|SS 601231|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001BZ8|24768|Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (SS 601231) - Investing.com|32.78B|32780000000|15.08|12,056,508|8.8%|9.59-19.74|15.01-15.33|15.19|2173923326|0.504|14.89|61.97B|61970000000|1.1|0.26|1.72%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|4|23|-0.0018|-0.0141|0.0077|0.1665|0.075|24.263|0.82|2022-11-02|15/09/2022||0.31||18460000000|2022-08-26|15/06/2022|0.29|0.289|14990000000|14990000000|2022-04-28|15/03/2022|0.2|0.2001|13950000000|13950000000|2022-03-29|15/12/2021|0.33|0.3142|18780000000|18690000000|2021-10-28|15/09/2021|0.26|0.26|14240000000|14240000000|2021-08-26|15/06/2021|0.14|0.14|11340000000|11340000000|2021-04-28|15/03/2021|0.12|0.136|10930000000|11170000000|2021-03-30|15/12/2020|0.33|0.2997|18220000000|17620000000|2020-10-30|15/09/2020|0.2272|0.2289|12460000000|12460000000|2020-08-26|15/06/2020|0.1417|0.15|9400000000|9100000000|2020-04-30|15/03/2020|0.09|0.09|7610000000|7610000000||2019-10-30|15/09/2019|0.22|0.22|11370000000|11370000000|2019-08-24|15/06/2019|0.08|0.08|6930000000|6930000000|2019-04-30|15/03/2019|0.1|0.1|7670000000|7680000000|2019-03-29|15/12/2018|0.18|0.2|11400000000|11390000000|2018-10-31|15/09/2018|0.1785|0.18|9340000000|9320000000|2018-08-15|15/06/2018|0.09|0.09|6580000000|6580000000|2018-04-28|15/03/2018|0.09|0.09|6230000000|6210000000|2018-03-24|15/12/2017|0.2089|0.2|9520000000|8910000000
2022-10-02 10:09:59|08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|SS 600300|CNY|Consumer Staples|Food Products|China|CNE000001378|3242|V V Food & Beverage Co Ltd Stock Price Today (SS 600300) - Investing.com|5.24B|5240000000|3.24|24,738,203|-4.71%|3.12-4.76|3.21-3.26|3.23|1617142180|0.321|33.84|4.62B|4620000000|0.109|0.03|0.93%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0053|0|0|-0.9127|0.0083|32.855|1.298|2022-08-26|15/06/2022|0.01||972000000||2022-04-29|15/03/2022|0.02||1120000000||2022-03-04|15/12/2021|0.03||1310000000||2021-10-29|15/09/2021|0.05||1220000000||2021-08-27|15/06/2021|0.02||961600000||2021-04-23|15/12/2020|0.07||915500000||2020-10-30|15/09/2020|0.11||1360000000||2020-08-28|15/06/2020|0.03||1460000000||2020-04-29|15/03/2020|0.06||1060000000||2020-04-29|15/12/2019|-0.01||1240000000||2019-10-25|15/09/2019|||977900000|||2019-04-26|15/12/2018|-0.02||1310000000||2019-04-26|15/03/2019|0.06||1530000000||2018-10-29|15/09/2018|||984800000||2018-09-01|15/06/2018|0.03||1210000000||2018-04-28|15/03/2018|0.03||1530000000||2018-03-31|15/12/2017|-0.01||1230000000||2017-10-28|15/09/2017|||991200000||2017-08-26|15/06/2017|0.01||1030000000|
2022-10-02 10:10:06|08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|SS 600645|CNY|Healthcare|Biotechnology|China|CNE000000545|2233|Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (SS 600645) - Investing.com|7.92B|7920000000|16.93|4,428,939|-29.28%|16.66-28.67|16.79-17.18|16.89|467948890|0.228|78.33|1.54B|1540000000|0.232|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0187|0|0|-0.8031|0.0409|4.0575|8.0805|2022-08-29|15/06/2022|0.06||374600000||2022-04-24|15/12/2021|-0.08||375500000||2022-04-22|15/03/2022|0.08||394200000||2021-10-29|15/09/2021|0.17||391700000||2021-08-27|15/06/2021|0.14||401400000||2021-04-24|15/12/2020|-0.56||349500000||2020-10-31|15/09/2020|0.11||349900000||2020-08-29|15/06/2020|0.16||342600000||2020-04-29|15/03/2020|0.01||276900000||2020-04-24|15/12/2019|-0.08||381400000||2019-10-26|15/09/2019|0.07||337000000|||2019-04-30|15/12/2018|-0.71||349200000||2019-04-29|15/03/2019|0.07||321300000||2018-10-30|15/09/2018|0.06||327500000||2018-08-31|15/06/2018|0.41||209200000||2018-04-28|15/03/2018|0.3||214900000||2018-04-18|15/12/2017|-0.06||246200000||2017-10-31|15/09/2017|-0.01||216600000||2017-08-31|15/06/2017|-0.05||199200000|
2022-10-02 10:10:09|08154|100416|/equities/veken-elite|SHANGHAICOMP|SS 600152|CNY|Industrials|Electrical Equipment|China|CNE000000WK9|2513|Veken Elite Stock Price Today (SS 600152) - Investing.com|5.64B|5640000000|10.75|44,967,804|48.69%|4.66-14.07|10.53-11.15|10.77|524904562|0.079|-45.59|2.33B|2330000000|-0.252|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|21|-0.0183|0|0|-2.5628|0.1427|25.2947|2.0729|2022-08-29|15/06/2022|0.03||716200000||2022-04-28|15/03/2022|-0.01||467300000||2022-04-25|15/12/2021|-0.17||572500000||2021-10-27|15/09/2021|-0.1||577200000||2021-08-27|15/06/2021|0.01||494200000||2021-04-28|15/03/2021|0.01||431500000||2021-04-12|15/12/2020|0.02||694100000||2020-10-29|15/09/2020|0.02||423200000||2020-08-28|15/06/2020|0.12||428000000||2020-04-29|15/03/2020|-0.04||199600000||2020-04-28|15/12/2019|-0.05||605700000|||2019-08-28|15/06/2019|-0.06||335700000||2019-04-29|15/03/2019|-0.05||206800000||2019-04-22|15/12/2018|-0.1||480600000||2018-10-29|15/09/2018|0.09||398000000||2018-09-01|15/06/2018|0.13||440600000||2018-04-28|15/03/2018|-0.01||283500000||2018-04-18|15/12/2017|-0.05||469200000||2017-10-31|15/09/2017|0.01||415900000|
2022-10-02 10:10:13|08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|SS 600859|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GQ9|11634|Wangfujing Stock Price Today (SS 600859) - Investing.com|24.76B|24760000000|21.81|14,753,963|-26.57%|19.56-33.55|21.59-23.1|22.78|1135049451|1.09|19.99|13.81B|13810000000|1.18|0.40|1.83%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0452|6.3818|0.0533|-0.026|0.0495|20.0371|2.0068|2022-10-24|15/09/2022||0.3||12753000000|2022-08-27|15/06/2022|0.336|0.004|2430000000|2430000000|2022-04-30|15/03/2022|0.2|0.265|3310000000|3310000000|2022-04-23|15/12/2021|0.6315|0.41|5740000000|2475000000|2021-10-30|15/09/2021|0.14|0.14|2260000000|2450000000|2021-08-28|15/06/2021|0.25|0.28|2200000000|2200000000|2021-04-30|15/03/2021|0.34|0.23|2490000000||2021-04-24|15/12/2020|0.22|0.21|2590000000||2020-10-31|15/09/2020|0.275|0.24|2210000000|3580000000|2020-08-29|15/06/2020|0.27||1900000000|1910000000|2020-04-30|15/03/2020|-0.26||1520000000|||2019-10-30|15/09/2019|0.19|0.31|5980000000|6210000000|2019-08-31|15/06/2019|0.38|0.39|6260000000|6170000000|2019-04-30|15/03/2019|0.52|0.52|7170000000|7040000000|2019-03-23|15/12/2018|0.27||7510000000||2018-10-27|15/09/2018|0.29||6000000000|5950000000|2018-08-25|15/06/2018|0.38||6050000000|6270000000|2018-04-28|15/03/2018|0.59|0.59|7150000000|7150000000|2018-03-24|15/12/2017|0.23||7320000000|
2022-10-02 10:10:17|08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|SS 600309|CNY|Materials|Chemicals|China|CNE0000016J9|19692|Wanhua Chemical Group Co Ltd Stock Price Today (SS 600309) - Investing.com|289.17B|289170000000|92.10|12,145,249|-13.72%|73.5-113.8|90.08-93.27|89.49|3139746626|1.17|12.94|156.01B|156010000000|6.85|2.50|2.71%|Oct 20, 2022|2022-10-20|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.006|0.2289|0.0497|0.1057|0.0851|14.4974|2.2478|2022-10-20|15/09/2022||1.78||41960000000|2022-07-29|15/06/2022|1.6|1.89|47330000000|42830000000|2022-04-26|15/03/2022|1.71|1.85|41780000000|41780000000|2022-03-15|15/12/2021|1.63|1.82|38220000000|33240000000|2021-10-19|15/09/2021|1.91|1.92|39660000000|33370000000|2021-07-30|15/06/2021|2.2|2.2|36350000000|36340000000|2021-04-26|15/03/2021|2.11|1.9|31310000000|31310000000|2021-03-16|15/12/2020|1.49|1.25|24200000000|23280000000|2020-10-23|15/09/2020|0.8|0.7402|18330000000|18320000000|2020-08-20|15/06/2020|0.4644|0.46|15560000000|15560000000|2020-04-25|15/03/2020|0.44|0.44|15340000000|15340000000||2019-10-25|15/09/2019|0.73|0.73|17000000000|17000000000|2019-08-21|15/06/2019|0.9|0.83|15590000000|15590000000|2019-04-27|15/03/2019|0.89|0.89|15950000000|15960000000|2019-04-23|15/12/2018|0.581|1.34|14700000000|13850000000|2018-10-19|15/09/2018|0.76|0.76|15870000000|14540000000|2018-08-21|15/06/2018|1.24|1.17|16450000000|16450000000|2018-04-27|15/03/2018|1.3|1.3|13600000000|13380000000|2018-03-13|15/12/2017|1.22|1.03|14160000000|11790000000
2022-10-02 10:10:20|08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|SS 600063|CNY|Materials|Chemicals|China|CNE000000QH7|4701|Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (SS 600063) - Investing.com|14.77B|14770000000|6.84|70,959,110|5.07%|4.93-11.3|6.83-7.03|6.97|2159249374|0.646|10.64|9.36B|9360000000|0.759|0.10|1.46%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0092|0.7301|0|0.0519|0.0609|15.4305|1.4232|2022-10-26|15/09/2022|||||2022-08-19|15/06/2022|0.28||2520000000||2022-04-20|15/03/2022|0.22||2500000000||2022-03-10|15/12/2021|0.14||1920000000||2021-10-26|15/09/2021|0.13||2430000000||2021-08-12|15/06/2021|0.18||2050000000||2021-04-21|15/03/2021|0.07||1700000000||2021-03-26|15/12/2020|0.13|0.07|2400000000||2020-10-28|15/09/2020|0.08||1960000000||2020-08-18|15/06/2020|0.08||1510000000||2020-04-29|15/03/2020|0.03||1180000000|||2019-10-29|15/09/2019|0.06|0.03|1800000000||2019-08-20|15/06/2019|0.07||1650000000||2019-04-26|15/03/2019|0.00||1440000000||2019-03-26|15/12/2018|0.00||1480000000||2018-10-26|15/09/2018|0.03||1580000000||2018-08-10|15/06/2018|0.03||1590000000||2018-04-25|15/03/2018|0.01||1210000000||2018-04-03|15/12/2017|-0.01||1270000000|
2022-10-02 10:10:24|08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|SS 600371|CNY|Consumer Staples|Food Products|China|CNE000001CH5|0|Wanxiang Doneed Co Ltd Stock Price Today (SS 600371) - Investing.com|3.32B|3320000000|11.36|9,863,738|7.17%|10.35-17.29|11.25-11.44|11.34|292578000|-0.039|60.40|222.74M|222740000|0.236|0.10|0.88%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|21|-0.0039|0|0|-0.0417|0.0461|62.473|13.6638|2022-08-22|15/06/2022|0.02||50040000||2022-04-28|15/03/2022|0.14||74140000||2022-04-18|15/12/2021|0.05||66340000||2021-10-26|15/09/2021|0.02||34910000||2021-08-20|15/06/2021|0.02||47350000||2021-04-26|15/12/2020|0.05||75450000||2020-10-27|15/09/2020|0.02||38970000||2020-08-28|15/06/2020|0.07||53530000||2020-04-29|15/03/2020|0.06||72110000||2020-03-28|15/12/2019|0.06||90250000||2019-10-29|15/09/2019|0.04||54830000|||2019-04-26|15/03/2019|0.06||69590000||2019-04-20|15/12/2018|0.08||87180000||2018-10-30|15/09/2018|0.17||54470000||2018-08-28|15/06/2018|-0.08||56330000||2018-04-21|15/03/2018|0.06||65920000||2018-02-03|15/12/2017|0.11||94840000||2017-10-27|15/09/2017|0.03||41110000||2017-08-29|15/06/2017|0.07||53790000|
2022-10-02 10:10:30|08159|1031315|/equities/warom-tech|SHANGHAICOMP|SS 603855|CNY|Industrials|Electrical Equipment|China|CNE100002X67|2026|Warom Technology Incorporated Co Stock Price Today (SS 603855) - Investing.com|7.18B|7180000000|21.70|1,482,656|0.46%|17.98-28.34|20.8-21.8|21.07|330919000|0.349|20.45|3.2B|3200000000|1.08|1.00|4.61%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0115|0|-0.0023|0.185|0.1424|22.7214|2.2819|2022-11-02|15/09/2022|||||2022-08-26|15/06/2022|0.28||708000000||2022-04-30|15/03/2022|0.18||661500000|663000000|2022-04-29|15/12/2021|0.25||941000000||2021-10-28|15/09/2021|0.38||890000000||2021-08-27|15/06/2021|0.33||681000000||2021-04-28|15/12/2020|0.18||866800000||2021-04-28|15/03/2021|0.18||515500000||2020-10-28|15/09/2020|0.24||533000000||2020-08-27|15/06/2020|0.26||521900000||2020-04-27|15/03/2020|0.12||361100000|||2019-10-29|15/09/2019|0.16||439200000||2019-08-29|15/06/2019|0.14||422100000||2019-04-25|15/03/2019|0.1||356300000||2019-04-25|15/12/2018|0.15||558100000||2018-10-29|15/09/2018|0.14||401200000||2018-08-25|15/06/2018|0.1||385200000||2018-04-27|15/03/2018|0.06||286800000||2018-02-03|15/12/2017|0.13||575600000|
2022-10-02 10:10:34|08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|SS 603309|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE1000021C2|2526|Well Lead Medical Co Ltd Stock Price Today (SS 603309) - Investing.com|5.95B|5950000000|20.28|4,573,831|76.81%|11-20.59|19.82-20.59|20.11|293422218|0.13|34.01|1.2B|1200000000|0.513|0.135|0.67%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0214|0|0|0.6543|0.1222|41.7319|4.7714|2022-10-27|15/09/2022|||||2022-07-29|15/06/2022|0.15||329000000||2022-04-21|15/12/2021|0.09||353500000||2022-04-21|15/03/2022|0.13||300900000||2021-10-21|15/09/2021|0.13||292000000||2021-08-19|15/06/2021|0.09||253200000||2021-04-23|15/12/2020|0.05||288700000||2021-04-23|15/03/2021|0.09||219900000||2020-10-28|15/09/2020|0.16||293100000||2020-07-30|15/06/2020|0.34||392700000||2020-04-29|15/03/2020|0.03||156100000|||2019-10-29|15/09/2019|0.16||257100000||2019-07-29|15/06/2019|0.26||260900000||2019-04-16|15/03/2019|0.1||193000000||2019-03-29|15/12/2018|0.12||246000000||2018-10-26|15/09/2018|0.08||183500000||2018-08-21|15/06/2018|0.1||186500000||2018-04-28|15/03/2018|0.03||129800000||2018-03-30|15/12/2017|0.06||182000000|
2022-10-02 10:10:37|08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|SS 601010|CNY|Consumer Discretionary|Multiline Retail|China|CNE1000013F2|3438|Wenfeng Great World Chain Development Corp Stock Price Today (SS 601010) - Investing.com|4.72B|4720000000|2.59|7,401,414|-18.81%|2.55-3.75|2.55-2.6|2.58|1823357065|0.24|-22.11|2.39B|2390000000|-0.123|0.129|4.98%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0001|0|0|0.6262|-0.0189|18.4062|1.6455|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|-0.12||540400000||2022-04-30|15/03/2022|-0.01||698800000||2022-04-19|15/12/2021|0.02||629600000||2021-10-29|15/09/2021|-0.02||517800000||2021-08-31|15/06/2021|0.08||560600000||2021-04-30|15/03/2021|0.05||765900000||2021-04-20|15/12/2020|0.06||722900000||2020-10-31|15/09/2020|0.02||542400000||2020-08-29|15/06/2020|0.05||590100000||2020-04-30|15/03/2020|0.01||494200000|||2019-10-31|15/09/2019|0.03||1190000000||2019-08-31|15/06/2019|0.05||1440000000||2019-04-30|15/03/2019|0.05||1850000000||2019-04-09|15/12/2018|0.02||1570000000||2018-10-30|15/09/2018|0.02||1340000000||2018-08-29|15/06/2018|0.04||1470000000||2018-04-28|15/03/2018|0.05||1990000000||2018-04-18|15/12/2017|0.05||1790000000|
2022-10-02 10:10:41|08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|SS 600520|CNY|Industrials|Machinery|China|CNE0000019N5|694|WenYi Trinity Technology Co Ltd Stock Price Today (SS 600520) - Investing.com|1.62B|1620000000|10.23|20,858,101|32.86%|6.57-18.17|10.18-10.68|10.61|158430000|-0.262|59.18|477.54M|477540000|0.201|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|-0.015|0|0|-0.2341|0.1021|-37.9806|5.8865|2022-08-24|15/06/2022|0.05||101200000||2022-04-27|15/03/2022|0.02||120400000||2022-04-27|15/12/2021|0.08||123100000||2021-10-25|15/09/2021|-0.02||320900000||2021-08-17|15/06/2021|-0.02||111300000||2021-04-28|15/12/2020|0.13||109200000||2020-10-26|15/09/2020|0.03||81430000||2020-08-17|15/06/2020|-0.03||88310000||2020-04-27|15/03/2020|-0.08||53130000||2020-04-27|15/12/2019|-0.25||64530000||2019-10-29|15/09/2019|-0.03||69540000|||2019-04-22|15/03/2019|-0.11||54170000||2019-03-25|15/12/2018|0.09||85810000||2018-10-29|15/09/2018|0.06||72770000||2018-08-14|15/06/2018|-0.06||84370000||2018-04-24|15/03/2018|-0.05||64670000||2018-03-20|15/12/2017|0.07||81970000||2017-10-24|15/09/2017|||85150000||2017-08-15|15/06/2017|-0.01||78210000|
2022-10-02 10:10:45|08163|1008995|/equities/western-mining-co|SHANGHAICOMP|SS 601168|CNY|Materials|Metals & Mining|China|CNE100000619|5851|Western Mining Co Ltd Stock Price Today (SS 601168) - Investing.com|22.26B|22260000000|9.34|38,326,022|-33.57%|9.27-18.25|9.33-9.55|9.33|2383000000|0.871|8.01|36.33B|36330000000|1.32|0.20|2.14%|Oct 17, 2022|2022-10-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0107|0|0.0646|-1.4271|0.0313|17.7662|0.681|2022-10-17|15/09/2022||0.45|||2022-07-23|15/06/2022|0.43|0.43|8350000000|8350000000|2022-04-30|15/03/2022|0.32||8690000000||2022-03-26|15/12/2021|0.28||9340000000||2021-10-23|15/09/2021|0.39||9940000000||2021-07-17|15/06/2021|0.39||10730000000||2021-04-30|15/03/2021|0.2||8390000000|7430000000|2021-03-27|15/12/2020|0.03||7430000000||2020-10-28|15/09/2020|0.2||7730000000||2020-07-18|15/06/2020|0.12||7330000000||2020-04-25|15/03/2020|0.03||6060000000|||2019-10-19|15/09/2019|-1.15||7300000000||2019-08-10|15/06/2019|-1.15||7130000000||2019-04-30|15/03/2019|-1.15||7880000000||2019-04-25|15/12/2018|-1.15||8370000000||2018-10-20|15/09/2018|0.04||5980000000||2018-07-28|15/06/2018|0.1||7650000000||2018-04-28|15/03/2018|0.14||6720000000||2018-03-28|15/12/2017|-0.02||5220000000|
2022-10-02 10:10:48|08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|SS 601069|CNY|Materials|Metals & Mining|China|CNE100001VP7|1640|Western Region Gold Co Ltd Stock Price Today (SS 601069) - Investing.com|10.46B|10460000000|11.76|10,228,800|0.09%|10.46-18.55|11.6-11.92|11.72|889065700|-0.097|93.74|3.1B|3100000000|0.133|0.035|0.30%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0075|0|0|-1.3009|0.4479|30.0175|8.9141|2022-08-22|15/06/2022|0.02||705800000||2022-04-27|15/03/2022|-0.08||163000000||2022-04-06|15/12/2021|0.15||696700000||2021-10-22|15/09/2021|0.05||965800000||2021-08-26|15/06/2021|-0.04||1280000000||2021-04-20|15/03/2021|-0.04||1220000000||2021-03-23|15/12/2020|0.07||1810000000||2020-10-28|15/09/2020|0.04||1260000000||2020-08-27|15/06/2020|0.1||1800000000||2020-04-28|15/03/2020|-0.09||680200000||2020-03-30|15/12/2019|-0||1420000000|||2019-08-28|15/06/2019|0.03||1120000000||2019-04-29|15/03/2019|-0.03||240000000||2019-03-19|15/12/2018|0.07||475700000||2018-10-30|15/09/2018|-0.03||116300000||2018-08-20|15/06/2018|0.01||248900000||2018-04-27|15/03/2018|-0.03||160900000||2018-03-21|15/12/2017|0.11||500300000||2017-10-25|15/09/2017|-0.22||301200000|
2022-10-02 10:10:51|08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|SS 688122|CNY|Materials|Metals & Mining|China|CNE100003MF3|963|Western Superconducting Tech Co Ltd Stock Price Today (SS 688122) - Investing.com|49.6B|49600000000|106.89|4,081,247|48.87%|65.66-118|106.01-111.89|111.89|464046069|0.645|52.82|3.76B|3760000000|2.17|1.00|0.94%|Nov 04, 2022|2022-11-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|17|-0.1461|0|0|0.2152|0.1082|70.0035|11.3494|2022-11-04|15/09/2022|||||2022-08-20|15/06/2022|0.73||1200000000||2022-04-29|15/03/2022|0.46||887000000||2022-04-29|15/12/2021|0.44||836500000||2021-10-22|15/09/2021|0.51||835000000|835000000|2021-07-30|15/06/2021|0.29||723000000||2021-04-26|15/03/2021|0.29||533000000||2021-03-31|15/12/2020|0.22||594600000||2020-10-30|15/09/2020|0.32||565000000||2020-08-31|15/06/2020|0.22||610000000||2020-04-29|15/03/2019|0.09||345000000|||2020-03-30|15/12/2019|0.14||462700000||2019-10-30|15/09/2018|0.07||223600000||2019-10-30|15/09/2019|0.06||314300000||2019-07-19|15/06/2018|0.19||528200000||2019-07-19|15/06/2019|0.22||669200000||2019-07-04|15/12/2017|0.11||451400000||2017-08-15|15/06/2017|0.24||515900000||
2022-10-02 10:10:55|08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|SS 603773|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003FJ9|2512|WG Tech JiangXi Co Ltd Stock Price Today (SS 603773) - Investing.com|2.3B|2300000000|13.41|1,518,059|-3.69%|12-19.98|13.36-13.9|13.73|171182562|0.166|-76.16|1.39B|1390000000|-0.217|0.10|0.57%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.1365|0|0|-1.3215|0.037|1.337|7.7355|2022-08-16|15/06/2022|-0.05||389400000||2022-04-19|15/03/2022|0.02||356100000||2022-03-14|15/12/2021|-0.16||371900000||2021-10-27|15/09/2021|-0.08||276300000||2021-08-25|15/06/2021|-0.07||213100000||2021-04-19|15/03/2021|0.12||188800000||2021-03-14|15/12/2020|-0.01||168400000||2020-10-27|15/09/2020|0.06||166300000||2020-08-26|15/06/2020|0.16||164200000||2020-04-28|15/12/2019|0.03||122500000||2020-04-28|15/03/2020|-0.07||105300000|||2019-08-22|15/06/2019|0.3||164200000||2019-04-25|15/12/2018|-0.12||179100000||2019-04-25|15/03/2019|0.11||97750000||2018-10-25|15/09/2017|0.75||174700000||2018-10-25|15/09/2018|0.54||154700000||2018-09-01|15/06/2017|0.72||145000000||2018-04-16|15/03/2017|0.69||128600000||2018-04-16|15/03/2018|0.78||165400000|
2022-10-02 10:10:58|08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|SS 600983|CNY|Consumer Discretionary|Household Durables|China|CNE000001KJ4|5186|Whirlpool China Co Ltd Stock Price Today (SS 600983) - Investing.com|5.38B|5380000000|7.02|1,190,244|-20.59%|6.58-9.98|6.97-7.14|7.07|766439000|-0.125|-15.04|4.83B|4830000000|-0.497|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0159|0|0|2.3266|-0.0223|-18.3632|1.0045|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|0.01||1230000000||2022-04-22|15/12/2021|-0.47||1220000000||2022-04-22|15/03/2022|-0.02||1220000000||2021-10-30|15/09/2021|-0.13||1160000000||2021-08-20|15/06/2021|-0.14||1130000000||2021-04-24|15/12/2020|-0.05||1410000000||2021-04-24|15/03/2021|-0.03||1410000000||2020-10-27|15/09/2020|||1370000000||2020-08-20|15/06/2020|-0.01||1270000000||2020-04-30|15/03/2020|-0.14||882000000|||2019-10-30|15/09/2019|-0.01||1390000000||2019-08-10|15/06/2019|-0.06||1230000000||2019-04-27|15/03/2019|-0.02||1460000000||2019-04-27|15/12/2018|-0.12||1650000000||2018-10-30|15/09/2018|0.09||1520000000||2018-08-28|15/06/2018|0.3||1420000000||2018-04-28|15/03/2018|0.08||1690000000||2018-04-21|15/12/2017|-0.05||1460000000|
2022-10-02 10:11:02|08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|SS 603501|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002XM8|3291|Will Semiconductor Co Ltd Shanghai Stock Price Today (SS 603501) - Investing.com|94.89B|94890000000|80.13|15,653,043|-55.41%|80.1-238.44|80.1-82.18|81.48|1184150633|0.925|22.91|22.73B|22730000000|3.83|0.52|0.48%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0216|0.0217|0.0126|-0.1197|0.2345|40.45|12.1571|2022-11-03|15/09/2022||0.8942||6240000000|2022-08-12|15/06/2022|1.16|1.23|5530000000|5530000000|2022-04-27|15/03/2022|1.02|1.03|5540000000|5540000000|2022-04-08|15/12/2021|1.1|1.26|5790000000|6300000000|2021-10-30|15/09/2021|1.47|1.49|5870000000|6000000000|2021-08-27|15/06/2021|1.39|1.38|6240000000|6230000000|2021-04-23|15/03/2021|1.2|1.18|6210000000|6210000000|2021-04-16|15/12/2020|1.13|0.9025|5860000000|5250000000|2020-10-29|15/09/2020|0.85|0.8277|5930000000|5920000000|2020-08-21|15/06/2020|0.63|0.63|4230000000|3880000000|2020-04-24|15/03/2020|0.52|0.57|3820000000|3820000000||2019-10-31|15/09/2019|0.115|0.09|3700000000|3700000000|2019-08-30|15/06/2019|-0.055||826330000||2019-04-26|15/03/2019|0.12||723200000||2019-03-28|15/12/2018|-0.26||850100000||2018-10-20|15/09/2018|0.22||1220000000||2018-07-31|15/06/2018|0.27||1080000000||2018-04-28|15/03/2018|0.1||820300000||2018-04-10|15/12/2017|0.09||787700000|
2022-10-02 10:11:06|08169|100859|/equities/join-in|SHANGHAICOMP|SS 600745|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000M72|25096|Wingtech Technology Co Ltd Stock Price Today (SS 600745) - Investing.com|59.41B|59410000000|47.67|20,599,898|-49.1%|47.67-143.88|47.67-49.3|49.11|1246342746|0.206|29.47|56.46B|56460000000|2.06|0.2038|0.43%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.021|-0.1961|-0.0527|0.2945|0.1134|73.8471|2.3045|2022-11-03|15/09/2022||0.76||17730000000|2022-08-27|15/06/2022|0.54|0.5733|13690000000|13690000000|2022-04-26|15/12/2021|0.46|0.7757|14080000000|15000000000|2022-04-26|15/03/2022|0.4|0.4425|14800000000|14450000000|2021-10-30|15/09/2021|0.65|0.666|13880000000|13880000000|2021-08-28|15/06/2021|0.485|0.4967|12780000000|12780000000|2021-04-30|15/03/2021|0.54|0.52|11990000000|11990000000|2021-04-30|15/12/2020|0.13|0.66|13080000000|25581000000|2020-10-31|15/09/2020|0.45|0.74|14500000000|14510000000|2020-08-31|15/06/2020|0.95|0.95|12780000000|12780000000|2020-04-30|15/03/2020|0.5677||11340000000|11340000000||2019-10-31|15/09/2019|0.52||10440000000||2019-08-31|15/06/2019|0.24||6550000000||2019-04-30|15/12/2018|0.37||6330000000||2019-04-29|15/03/2019|0.07||4890000000||2018-10-31|15/09/2018|0.02||5580000000||2018-08-31|15/06/2018|-0.19||3710000000||2018-04-28|15/03/2018|0.07||1720000000||2018-04-27|15/12/2017|0.07||4360000000|
2022-10-02 10:11:10|08170|102952|/equities/wintime-energy|SHANGHAICOMP|SS 600157|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000WD4|8745|Wintime Energy Co Ltd Stock Price Today (SS 600157) - Investing.com|34.66B|34660000000|1.560|423,930,856|-21.61%|1.44-2.06|1.51-1.58|1.52|22217764145|0.457|29.34|32.2B|32200000000|0.06|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0173|0|0|1.343|0.0272|27.7493|1.8805|2022-11-02|15/09/2022|||||2022-08-23|15/06/2022|0.02||8850000000||2022-04-26|15/12/2021|0.02||8650000000||2022-04-26|15/03/2022|0.01||7740000000||2021-10-28|15/09/2021|0.01||6960000000||2021-08-27|15/06/2021|0.01||6050000000||2021-04-30|15/03/2021|0.01||5420000000||2021-04-16|15/12/2020|0.19||6410000000||2020-10-30|15/09/2020|0.01||5650000000||2020-08-29|15/06/2020|0.00||5470000000||2020-04-29|15/03/2020|0.0023||4620000000|||2019-10-30|15/09/2019|||5600000000||2019-08-30|15/06/2019|||4420000000||2019-04-30|15/03/2019|0.0026||5260000000||2019-04-30|15/12/2018|||5690000000||2018-10-31|15/09/2018|-0.02||5970000000||2018-08-30|15/06/2018|-0.01||6000000000||2018-04-28|15/03/2018|0.04||4670000000||2018-02-28|15/12/2017|0.02||5230000000|
2022-10-02 10:11:13|08171|100722|/equities/wolong|SHANGHAICOMP|SS 600580|CNY|Industrials|Electrical Equipment|China|CNE000001BJ3|14470|Wolong Electric Group Co Ltd Stock Price Today (SS 600580) - Investing.com|15.25B|15250000000|11.60|28,909,984|-12.72%|9.7-21.2|11.54-11.98|11.95|1314892586|0.677|16.57|14.45B|14450000000|0.822|0.15|1.29%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0067|0|-0.2632|-0.066|0.0226|7.039|1.0864|2022-11-02|15/09/2022||||13999000000|2022-08-30|15/06/2022|0.23||3670000000||2022-04-30|15/12/2021|0.24||3520000000||2022-04-30|15/03/2022|0.15||3530000000||2021-10-30|15/09/2021|0.19||3730000000||2021-08-31|15/06/2021|0.22||3760000000||2021-04-30|15/12/2020|0.19||3330000000||2021-04-30|15/03/2021|0.1||2990000000||2020-10-31|15/09/2020|0.2||3300000000||2020-08-29|15/06/2020|0.21||3150000000|3150000000|2020-04-29|15/03/2020|0.07||2800000000|||2019-10-30|15/09/2019|0.16||3240000000|3240000000|2019-08-30|15/06/2019|0.29||3030000000|14391000000|2019-04-30|15/03/2019|0.18||2990000000||2019-04-25|15/12/2018|0.15||2850000000||2018-10-30|15/09/2018|0.13||2840000000||2018-08-22|15/06/2018|0.16||2920000000||2018-04-28|15/03/2018|0.09||2470000000||2018-02-28|15/12/2017|-0.01||2490000000|
2022-10-02 10:11:16|08172|100406|/equities/wolong-real-es|SHANGHAICOMP|SS 600173|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YR0|228|Wolong Real Estate Group Co Ltd Stock Price Today (SS 600173) - Investing.com|3.69B|3690000000|5.27|6,279,007|0.76%|4.55-7.36|5.22-5.38|5.25|700506244|0.543|10.28|2.25B|2250000000|0.559|0.15|2.85%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|21|0.0043|0|0|0.3954|0.4645|9.5971|2.1171|2022-08-09|15/06/2022|0.3||1280000000||2022-04-21|15/03/2022|0.08||441900000||2022-04-12|15/12/2021|0.08||319400000||2021-10-27|15/09/2021|0.1||209300000||2021-08-18|15/06/2021|0.32||1490000000||2021-04-29|15/03/2021|0.18||483300000||2021-03-26|15/12/2020|0.4||1330000000||2020-10-29|15/09/2020|0.11||461900000||2020-08-14|15/06/2020|0.06||133200000||2020-04-29|15/03/2020|0.13||352600000||2020-04-10|15/12/2019|0.27||664500000|||2019-08-08|15/06/2019|0.11||279000000||2019-04-25|15/03/2019|0.22||504500000||2019-04-12|15/12/2018|0.37||829100000||2018-10-26|15/09/2018|0.18||586500000||2018-08-03|15/06/2018|0.12||377500000||2018-04-27|15/03/2018|0.17||1040000000||2018-04-13|15/12/2017|0.13||501500000||2017-10-27|15/09/2017|0.18||311300000|
2022-10-02 10:11:19|08173|1162084|/equities/wpg|SHANGHAICOMP|SS 603956|CNY|Industrials|Machinery|China|CNE100003JC6|1979|WPG Stock Price Today (SS 603956) - Investing.com|4.52B|4520000000|8.98|1,795,632|-44.22%|8.79-19.3|8.79-9.02|8.87|503281163|-0.097|85.71|1.14B|1140000000|0.105|0.176|1.96%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.015|0|0|-0.5938|0.411|21.9269|9.1762|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|-0.05||207200000||2022-04-27|15/03/2022|-0.22||111000000||2022-04-27|15/12/2021|0.22||459000000||2021-10-28|15/09/2021|0.17||359000000||2021-08-27|15/06/2021|0.13||297000000||2021-04-29|15/03/2021|0.03||149000000||2021-04-27|15/12/2020|0.2||410000000||2020-10-23|15/09/2020|0.14||280000000||2020-09-02|15/06/2020|0.12||231000000||2020-04-29|15/03/2020|-0.06||81190000|||2019-10-28|15/09/2019|0.09||219900000||2019-08-26|15/06/2019|0.17||239600000||2019-04-28|15/03/2019|-0.06||74300000||||||
2022-10-02 10:11:23|08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|SS 600704|CNY|Consumer Discretionary|Distributors|China|CNE000000KF4|18549|Wuchan Zhongda Group Co Ltd Stock Price Today (SS 600704) - Investing.com|21.4B|21400000000|4.12|27,607,625|-36.42%|4.1-7.31|4.1-4.15|4.13|5194872040|0.534|6.22|578.45B|578450000000|0.731|0.16|3.88%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0057|0|0|0.2127|0.0631|11.1157|0.0823|2022-11-01|15/09/2022|||||2022-08-23|15/06/2022|0.19||160400000000||2022-04-26|15/12/2021|0.15||149600000000||2022-04-26|15/03/2022|0.19||118700000000||2021-10-26|15/09/2021|0.2||149700000000||2021-08-24|15/06/2021|0.23||157800000000||2021-04-27|15/12/2020|0.12||113500000000||2021-04-27|15/03/2021|0.18||105400000000||2020-10-27|15/09/2020|0.16||111600000000||2020-08-25|15/06/2020|0.2||109500000000||2020-04-28|15/03/2020|0.12||69360000000|||2019-10-25|15/09/2019|0.12||92160000000||2019-08-27|15/06/2019|0.12||87910000000||2019-04-27|15/03/2019|0.2||72390000000||2019-04-16|15/12/2018|0.12||87480000000||2018-10-30|15/09/2018|0.12||82060000000||2018-08-28|15/06/2018|0.08||76690000000||2018-04-28|15/03/2018|0.18||54320000000||2018-04-17|15/12/2017|0.16||83570000000|
2022-10-02 10:11:26|08175|102951|/equities/double-company|SHANGHAICOMP|SS 600136|CNY|Communication Services|Entertainment|China|CNE000000VC8|318|Wuhan DDMC Culture Co Ltd Stock Price Today (SS 600136) - Investing.com|1.11B|1110000000|1.90|24,830,768|-65.45%|1.7-8.36|1.84-1.93|1.88|583093123|1.06|-0.934|3.13B|3130000000|-1.95|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0627|-0.7292|0|-2.1301|0.3839|6.7765|5.43|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|-0.36||417600000||2022-04-30|15/03/2022|-0.26||275000000|275000000|2022-04-23|15/12/2021|-1.67||1550000000||2021-10-26|15/09/2021|0.27||769000000||2021-08-31|15/06/2021|-0.01|-0.01|497000000|497000000|2021-04-30|15/03/2021|-0.26||288400000||2021-04-16|15/12/2020|-1.07|0.61|288000000||2020-10-30|15/09/2020|-1.3||79000000||2020-08-15|15/06/2020|-0.79||61000000||2020-04-30|15/03/2020|-0.14||271000000|||2019-10-31|15/09/2019|0.05|0.1|357000000||2019-08-30|15/06/2019|1.17|0.16|478000000||2019-04-20|15/03/2019|0.12||519000000||2019-04-12|15/12/2018|0.1|0.12|1330000000||2018-10-31|15/09/2018|0.05||462000000||2018-07-31|15/06/2018|0.11||583000000||2018-04-18|15/03/2018|0.11||289000000||2018-03-20|15/12/2017|0.16||502000000|
2022-10-02 10:11:30|08176|100381|/equities/eastlake-tech|SHANGHAICOMP|SS 600133|CNY|Real Estate|Real Estate Management & Development|China|CNE000000V71|2594|Wuhan East Lake High Technology Group Co Ltd Stock Price Today (SS 600133) - Investing.com|4.12B|4120000000|5.18|15,545,727|-8.8%|5.07-7.35|5.12-5.24|5.16|795615074|0.175|12.56|13.09B|13090000000|0.605|0.21|4.05%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0008|0|0|0.2488|0.149|29.229|0.6262|2022-08-29|15/06/2022|0.13||3980000000||2022-04-29|15/03/2022|0.03||2730000000||2022-04-29|15/12/2021|0.33||3540000000||2021-10-29|15/09/2021|0.06||2840000000||2021-08-30|15/06/2021|0.23||3610000000||2021-04-29|15/12/2020|0.5||3370000000||2020-10-30|15/09/2020|0.14||2360000000||2020-08-10|15/06/2020|0.32||3710000000||2020-04-29|15/03/2020|-0.07||1150000000||2020-04-29|15/12/2019|0.01||2760000000||2019-10-30|15/09/2019|0.07||2230000000|||2019-04-29|15/03/2019|0.04||1600000000||2019-04-08|15/12/2018|0.2||2730000000||2018-10-30|15/09/2018|0.05||2220000000||2018-08-28|15/06/2018|0.15||2310000000||2018-04-28|15/03/2018|0.04||1430000000||2018-04-17|15/12/2017|0.29||2900000000||2017-10-31|15/09/2017|0.03||1870000000||2017-08-30|15/06/2017|0.04||1620000000|
2022-10-02 10:11:33|08177|100882|/equities/hangshang|SHANGHAICOMP|SS 600774|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NC5|1100|Wuhan Hanshang Group Co Ltd Stock Price Today (SS 600774) - Investing.com|2.95B|2950000000|10.07|2,434,011|-39.63%|9.69-18.96|10.05-10.26|10.2|293398102|0.051|37.75|1.44B|1440000000|0.307|0.10|0.99%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0063|0|0|-1.1579|0.2073|62.9375|5.199|2022-08-30|15/06/2022|0.07||343600000||2022-04-29|15/03/2022|0.08||357300000||2022-03-30|15/12/2021|0.27||365500000||2021-10-29|15/09/2021|0.07||371400000||2021-08-30|15/06/2021|0.09||369900000||2021-04-29|15/03/2021|0.1||368400000||2021-03-30|15/12/2020|0.51||337100000||2020-10-28|15/09/2020|-0.11||68440000||2020-08-27|15/06/2020|-0.08||52500000||2020-04-29|15/03/2020|-0.12||37120000||2020-04-29|15/12/2019|0.01||358000000|||2019-08-14|15/06/2019|0.03||265200000||2019-04-26|15/03/2019|0.04||295800000||2019-04-26|15/12/2018|0.04||306500000||2018-10-30|15/09/2018|||228900000||2018-07-28|15/06/2018|0.01||249600000||2018-04-20|15/03/2018|0.04||296700000||2018-02-03|15/12/2017|0.04||303500000||2017-10-31|15/09/2017|||222900000|
2022-10-02 10:11:36|08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|SS 600168|CNY|Utilities|Water Utilities|China|CNE000000VR6|999|Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (SS 600168) - Investing.com|4.22B|4220000000|5.95|6,589,325|-15.6%|5.81-8.18|5.87-5.96|5.91|709569692|0.375|13.98|2.47B|2470000000|0.444|0.169|2.84%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0041|0.052|0|-0.1883|0.0565|13.131|3.2005|2022-11-04|15/09/2022|||||2022-08-27|15/06/2022|0.07||781300000||2022-04-29|15/03/2022|0.05||636000000||2022-03-19|15/12/2021|0.26||509900000||2021-10-30|15/09/2021|0.09||539100000||2021-08-28|15/06/2021|0.07||496300000||2021-04-30|15/03/2021|0.14||466700000||2021-03-31|15/12/2020|-0.04||450600000||2020-10-31|15/09/2020|0.17||469800000||2020-08-29|15/06/2020|0.16||387900000||2020-04-30|15/03/2020|0.08||335300000|||2019-10-31|15/09/2019|0.08|0.09|415500000||2019-08-31|15/06/2019|0.16|0.12|385400000||2019-04-30|15/03/2019|0.12||353400000||2019-04-20|15/12/2018|0.07|0.1|401100000||2018-10-31|15/09/2018|0.08|0.12|353500000||2018-08-30|15/06/2018|0.13|0.12|358100000||2018-04-28|15/03/2018|0.11||338600000||2018-02-14|15/12/2017|0.09|0.04|357500000|
2022-10-02 10:11:39|08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|SS 603716|CNY|Healthcare|Biotechnology|China|CNE1000030C3|1390|Wuhan Thalys Medical Technology Inc Stock Price Today (SS 603716) - Investing.com|1.96B|1960000000|10.05|3,238,045|-11.45%|9.86-23|9.91-10.25|10.01|194769943|0.293|-38.83|2.55B|2550000000|-0.257|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0313|0|0|0.9291|0.0931|-2.8957|2.1824|2022-11-01|15/09/2022|||||2022-08-16|15/06/2022|-0.1||571000000||2022-04-28|15/03/2022|0.1||578900000||2022-04-26|15/12/2021|-0.25||773600000||2021-10-29|15/09/2021|-0.01||628200000||2021-08-20|15/06/2021|-0.01||681000000||2021-04-29|15/12/2020|0.13||768700000||2021-04-29|15/03/2021|0.03||516800000||2020-10-30|15/09/2020|0.11||585100000||2020-08-20|15/06/2020|0.16||490200000||2020-04-30|15/03/2020|-0.12||281500000|||2019-10-31|15/09/2019|0.16||468000000||2019-07-31|15/06/2019|0.17||481700000||2019-04-26|15/03/2019|0.11||359900000||2019-04-26|15/12/2018|0.12||389700000||2018-10-30|15/09/2018|0.11||353300000||2018-08-30|15/06/2018|0.17||314000000||2018-04-28|15/03/2018|0.1||260100000||2018-04-28|15/12/2017|0.22||303100000|
2022-10-02 10:11:43|08180|100879|/equities/xianglong-pow|SHANGHAICOMP|SS 600769|CNY|Industrials|Construction & Engineering|China|CNE000000MX3|68|Wuhan Xianglong Power Industry Co Ltd Stock Price Today (SS 600769) - Investing.com|2.73B|2730000000|7.28|6,785,598|29.31%|4.98-10.48|7.17-7.34|7.29|374977200|0.306|389.77|49.54M|49540000|0.022|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|20|-0.0243|0|0|0|0.0631|219.75|71.7095|2022-08-19|15/06/2022|0.01||12690000||2022-04-20|15/03/2022|0.01||12660000||2022-04-20|15/12/2021|||14130000||2021-10-29|15/09/2021|||10060000||2021-08-17|15/06/2021|0.01||17710000||2021-04-20|15/12/2020|||12410000||2020-10-27|15/09/2020|||7130000||2020-08-27|15/06/2020|||4890000||2020-04-26|15/03/2020|||6250000||2020-04-26|15/12/2019|-0||3660000||2019-10-27|15/09/2019|||6880000|||2019-04-29|15/12/2018|||8730000||2019-04-29|15/03/2019|||5470000||2018-10-24|15/09/2018|0.01||10110000||2018-08-01|15/06/2018|||8460000||2018-04-27|15/03/2018|||10020000||2018-03-30|15/12/2017|||5070000||2017-10-27|15/09/2017|0.01||11700000||2017-07-28|15/06/2017|||16940000|
2022-10-02 10:11:46|08181|100551|/equities/yangtze-comm|SHANGHAICOMP|SS 600345|CNY|Information Technology|Communications Equipment|China|CNE000001659|169|Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (SS 600345) - Investing.com|2.83B|2830000000|14.30|3,058,426|-12.91%|12.15-19.95|14.29-14.7|14.58|198000000|0.315|32.21|146.68M|146680000|0.468|0.05|0.35%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0104|0|0|0.1617|0.543|38.3276|41.2443|2022-08-30|15/06/2022|0.26||93720000||2022-04-29|15/03/2022|0.11||32810000||2022-04-29|15/12/2021|0.07||17890000||2021-10-29|15/09/2021|0.02||2260000||2021-08-30|15/06/2021|0.34||69080000||2021-04-30|15/03/2021|0.03||20640000||2021-04-29|15/12/2020|0.09||74490000||2020-10-30|15/09/2020|0.12||35940000||2020-08-28|15/06/2020|0.25||38710000||2020-04-29|15/03/2020|-0.04||27470000||2020-04-29|15/12/2019|0.05||38630000|||2019-08-30|15/06/2019|0.16||41200000||2019-04-29|15/03/2019|0.2||39350000||2019-04-15|15/12/2018|0.08||28070000||2018-10-30|15/09/2018|0.36||49750000||2018-08-31|15/06/2018|0.41||35820000||2018-04-28|15/03/2018|0.32||34070000||2018-04-19|15/12/2017|0.32||59600000||2017-10-31|15/09/2017|0.39||44780000|
2022-10-02 10:11:50|08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|SS 603722|CNY|Materials|Chemicals|China|CNE100002V36|210|Wuxi Acryl Technology Co Ltd Class A Stock Price Today (SS 603722) - Investing.com|3.75B|3750000000|42.60|831,057|-3.36%|35.02-60.1|41.12-43.17|41.31|87937500|0.872|31.61|873.58M|873580000|1.42|0.35|0.82%|Oct 27, 2022|2022-10-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.1101|0|0|0.5801|0.0671|128.6438|5.451|2022-10-27|15/09/2022|||||2022-08-19|15/06/2022|0.36||165200000||2022-04-30|15/03/2022|0.494||244000000||2022-04-01|15/12/2021|0.362||240000000||2021-10-30|15/09/2021|0.25||223600000||2021-08-07|15/06/2021|0.25||227000000||2021-04-24|15/03/2021|0.25||189700000||2021-03-31|15/12/2020|0.25||190900000||2020-10-27|15/09/2020|0.05||121000000|121000000|2020-08-22|15/06/2020|0.02||118000000||2020-04-25|15/03/2020|0.12||107900000|||2019-10-22|15/09/2019|0.02||122400000||2019-08-28|15/06/2019|0.02||123900000||2019-04-25|15/03/2019|0.08||138400000||2019-04-03|15/12/2018|0.02||120400000||2018-10-25|15/09/2018|0.10||109000000||2018-08-22|15/06/2018|0.17||100300000||2018-04-27|15/03/2018|0.10||92820000||2018-04-18|15/12/2017|0.12||79610000|
2022-10-02 10:11:52|08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|SS 603259|CNY|Healthcare|Life Sciences Tools & Services|China|CNE1000031K4|34912|WuXi AppTec Co Ltd Stock Price Today (SS 603259) - Investing.com|206.63B|206630000000|71.69|26,889,633|-53.08%|68.75-156.8|71.1-73.17|72.55|2960418598|0.71|37.39|30.12B|30120000000|2.42|0.5174|0.72%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0624|-0.1329|0.001|0.366|0.1041|73.6971|13.6119|2022-11-03|15/09/2022||0.6599||11410000000|2022-07-26|15/06/2022|1.01|0.9063|9280000000|9280000000|2022-04-25|15/03/2022|0.53|0.4766|8470000000|8470000000|2022-03-23|15/12/2021|0.519|0.2938|6380000000|6200000000|2021-10-29|15/09/2021|0.3|0.3372|5980000000|6060000000|2021-08-12|15/06/2021|0.4|0.3|5590000000|5590000000|2021-04-29|15/03/2021|0.5083|0.1708|4950000000|4951000000|2021-03-30|15/12/2020|0.1925|0.3709|4720000000|4860000000|2020-10-29|15/09/2020|0.28|0.3573|4580000000|4310000000|2020-08-13|15/06/2020|0.61|0.36|4040000000|4040000000|2020-04-29|15/03/2020|0.1286|0.19|3190000000|3190000000||2019-10-30|15/09/2019|0.3071|0.43|3380000000|3380000000|2019-08-19|15/06/2019|0.2929|0.45|3130000000|3280000000|2019-04-29|15/03/2019|0.1684|0.48|2770000000|2920000000|2019-03-22|15/12/2018|0.1454|0.23|2690000000||2018-10-31|15/09/2018|0.2321|-0.41|2510000000||2018-10-30|15/09/2017|0.34||2010000000||2018-08-22|15/06/2017|0.43||1900000000||2018-08-22|15/06/2018|0.4806|1.01|2270000000|
2022-10-02 10:11:55|08184|100537|/equities/grand-orient|SHANGHAICOMP|SS 600327|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001BP0|4275|Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (SS 600327) - Investing.com|4B|4000000000|4.52|8,040,523|-18.12%|4.4-7.63|4.49-4.56|4.51|884779518|0.67|6.67|5.62B|5620000000|0.734|0.60|13.27%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0034|0|0|0.2609|-0.0325|9.3376|0.5868|2022-10-28|15/09/2022|||||2022-08-23|15/06/2022|0.12||690100000||2022-04-27|15/03/2022|0.06||858300000||2022-04-20|15/12/2021|0.27||835100000||2021-10-27|15/09/2021|0.28||1820000000||2021-08-27|15/06/2021|0.05||2100000000||2021-04-29|15/03/2021|0.12||2150000000||2021-04-15|15/12/2020|0.19||2430000000||2020-10-27|15/09/2020|0.03||2190000000||2020-08-20|15/06/2020|0.08||1980000000||2020-04-28|15/03/2020|-0.02||1350000000|||2019-10-26|15/09/2019|0.09||2180000000||2019-08-20|15/06/2019|0.09||2400000000||2019-04-27|15/03/2019|0.18||2270000000||2019-04-12|15/12/2018|0.0583||2390000000||2018-10-26|15/09/2018|0.03||2240000000||2018-08-18|15/06/2018|0.13||2070000000||2018-04-28|15/03/2018|0.141||2460000000||2018-04-21|15/12/2017|0.0577||2720000000|
2022-10-02 10:11:59|08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|SS 603090|CNY|Industrials|Machinery|China|CNE1000030P5|701|Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (SS 603090) - Investing.com|2.5B|2500000000|25.03|1,010,508|67.09%|14.98-30.93|24.9-25.55|25.23|100000000|-0.234|124.47|643.22M|643220000|0.22|0.30|1.20%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.004|0|0|-0.0307|0.0853|46.3714|4.515|2022-08-29|15/06/2022|0.12||184500000||2022-04-28|15/03/2022|0.03||153500000||2022-03-30|15/12/2021|-0.01||166900000||2021-10-28|15/09/2021|0.08||138400000||2021-08-27|15/06/2021|0.05||153200000||2021-04-29|15/03/2021|0.03||100900000||2021-03-31|15/12/2020|-0.1||73310000||2020-10-30|15/09/2020|0.04||89260000||2020-08-28|15/06/2020|0.1||93220000||2020-04-30|15/03/2020|0.02||69350000||2020-03-31|15/12/2019|0.05||108800000|||2019-08-29|15/06/2019|0.13||117000000||2019-04-17|15/03/2019|0.04||83290000||2019-03-28|15/12/2018|0.07||103600000||2018-10-24|15/09/2018|0.1||102500000||2018-08-30|15/06/2018|0.11||109100000||2018-04-26|15/03/2018|0.04||99890000||2018-02-03|15/12/2017|0.03||109800000||2017-10-24|15/09/2017|0.06||94220000|
2022-10-02 10:12:02|08186|100645|/equities/huaguang-boil|SHANGHAICOMP|SS 600475|CNY|Industrials|Machinery|China|CNE000001FD7|3720|Wuxi Huaguang Boiler Co Ltd Stock Price Today (SS 600475) - Investing.com|7.57B|7570000000|8.14|7,031,311|-15.55%|7.22-9.98|8.12-8.37|8.28|929433231|-0.135|10.97|8.9B|8900000000|0.827|0.35|3.31%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|-0.0029|0.0528|-0.1613|0.0792|0.1541|13.0243|1.5341|2022-10-24|15/09/2022|||||2022-08-30|15/06/2022|0.2||2210000000||2022-04-19|15/12/2021|0.2615||3190000000||2022-04-19|15/03/2022|0.2231||1970000000|1969000000|2021-10-16|15/09/2021|0.24||1530000000||2021-08-26|15/06/2021|0.24||1950000000||2021-04-20|15/12/2020|0.2462||3320000000||2021-04-20|15/03/2021|0.2769||1700000000||2020-10-20|15/09/2020|0.2|0.17|1730000000|1730000000|2020-08-28|15/06/2020|0.3|0.29|1620000000|1620000000|2020-04-25|15/03/2020|0.29||972000000|||2019-10-29|15/09/2019|0.09||1030000000||2019-08-28|15/06/2019|0.22||2180000000||2019-04-25|15/03/2019|0.29|0.29|1580000000|8184000000|2019-04-25|15/12/2018|0.17||2160000000||2018-10-27|15/09/2018|0.11||1700000000||2018-08-30|15/06/2018|0.2|0.2|2440000000|2440000000|2018-04-28|15/03/2018|0.27||1160000000||2018-04-20|15/12/2017|0.15||2120000000|
2022-10-02 10:12:06|08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|SS 603016|CNY|Industrials|Electrical Equipment|China|CNE100002870|1177|Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (SS 603016) - Investing.com|2.55B|2550000000|17.21|988,646|-16.82%|13.14-24.37|17.12-17.73|17.45|148160000|0.97|48.69|581.18M|581180000|0.36|0.31|1.80%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0118|0|0.0233|0.0988|0.0414|69.5881|7.3295|2022-11-01|15/09/2022|||||2022-08-12|15/06/2022|0.12||147600000||2022-04-28|15/12/2021|0.08||135800000||2022-04-28|15/03/2022|0.07||146300000||2021-10-30|15/09/2021|0.12||160700000||2021-08-31|15/06/2021|0.09||138400000||2021-04-23|15/12/2020|0.1||114400000||2021-04-23|15/03/2021|0.07||119800000||2020-10-28|15/09/2020|0.11||123100000||2020-08-07|15/06/2020|0.13||125500000||2020-04-28|15/03/2020|0.08||81000000|||2019-10-29|15/09/2019|0.09||111900000||2019-08-28|15/06/2019|0.11||111800000||2019-04-26|15/03/2019|0.11||108000000||2019-04-26|15/12/2018|0.1||102100000||2018-10-30|15/09/2018|0.11||109600000||2018-08-28|15/06/2018|0.12||109200000||2018-04-25|15/03/2018|0.09||95020000||2018-02-28|15/12/2017|0.07||92360000|90260000
2022-10-02 10:12:09|08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|SS 600908|CNY|Financial|Banks|China|CNE1000030K6|1535|Wuxi Rural Commercial Bank Co Ltd Stock Price Today (SS 600908) - Investing.com|10.78B|10780000000|5.79|23,133,700|-0.52%|5.21-6.32|5.72-5.84|5.76|1861678216|0.621|7.24|4.59B|4590000000|0.923|0.18|3.11%|Apr 03, 2023|2023-04-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|0.0064|0.0733|0|0.053|0.127|10.0724|1.8286|2022-11-02|15/09/2022||0.32|||2022-08-27|15/06/2022|0.26||2400000000||2022-04-29|15/12/2021|0.21|0.18|2320000000||2022-04-29|15/03/2022|0.2||1200000000||2021-10-30|15/09/2021|0.22|0.22|2200000000||2021-08-28|15/06/2021|0.23||2280000000||2021-04-30|15/03/2021|0.16||2110000000||2021-03-30|15/12/2020|0.17|0.17|1030000000||2020-10-28|15/09/2020|0.18|0.18|907000000||2020-08-28|15/06/2020|0.18|0.15|1960000000||2020-04-30|15/03/2020|0.19||1990000000|||2019-10-31|15/09/2019|0.15||1850000000||2019-08-30|15/06/2019|0.14||1820000000||2019-04-29|15/03/2019|0.14||1700000000||2019-03-30|15/12/2018|0.09||1620000000||2018-10-31|15/09/2018|0.15||1600000000||2018-08-28|15/06/2018|0.17||1610000000||2018-04-28|15/03/2018|0.14||1520000000||2018-03-30|15/12/2017|0.12||1480000000|
2022-10-02 10:12:12|08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|SS 603185|CNY|Industrials|Machinery|China|CNE100003JF9|2982|Wuxi Shangji Automation Co Ltd Stock Price Today (SS 603185) - Investing.com|52.18B|52180000000|134.90|9,010,517|-32.43%|72.86-243.59|133.5-139.86|140|386783735|0.964|23.88|18.78B|18780000000|6.35|2.00|1.06%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|18|-0.1391|-0.1438|0|0.1855|0.263|20.5967|9.3167|2022-10-28|15/09/2022||2.45|||2022-08-30|15/06/2022|2.36|2.36|5780000000||2022-04-28|15/03/2022|1.7|1.8|5670000000||2022-04-28|15/12/2021|1.14|3.21|3330000000||2021-10-21|15/09/2021|2.05|2.79|4000000000||2021-08-27|15/06/2021|1.97|1.58|1980000000||2021-04-27|15/03/2021|1.23||1610000000||2021-04-22|15/12/2020|0.8||1060000000||2020-10-23|15/09/2020|0.80||860000000||2020-08-28|15/06/2020|0.38||647100000||2020-04-14|15/03/2020|0.36||436500000|||2019-10-24|15/09/2019|0.32||173300000||2019-08-19|15/06/2019|0.3||172300000||2019-04-29|15/03/2018|0.64||199400000||2019-04-29|15/03/2019|0.33||120700000||2019-04-25|15/12/2018|0.22||111600000||2018-12-27|15/09/2017|0.38||128600000||2018-12-10|15/06/2018|1.27||389500000||2018-12-10|15/12/2017|1.04||295000000|
2022-10-02 10:12:16|08190|100794|/equities/taiji-indust|SHANGHAICOMP|SS 600667|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000B00|7842|Wuxi Taiji Industry Co Ltd Stock Price Today (SS 600667) - Investing.com|12.07B|12070000000|5.73|17,461,237|-29.08%|5.71-8.74|5.72-5.79|5.73|2106190178|0.292|20.88|28.93B|28930000000|0.274|0.17|2.97%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0007|0|0|0.0424|0.0772|22.3935|0.9682|2022-08-26|15/06/2022|-0.04||8040000000||2022-04-27|15/03/2022|0.14||6830000000||2022-04-19|15/12/2021|0.15||8140000000||2021-10-27|15/09/2021|0.1||5920000000||2021-08-25|15/06/2021|0.13||5840000000||2021-04-29|15/03/2021|0.15||4390000000||2021-04-21|15/12/2020|0.15||5240000000||2020-10-29|15/09/2020|0.10||4220000000||2020-08-26|15/06/2020|0.1||4630000000||2020-04-29|15/03/2020|0.05||3760000000||2020-04-29|15/12/2019|0.08||4450000000|||2019-08-24|15/06/2019|0.09||4560000000||2019-04-26|15/03/2019|0.05||3810000000||2019-04-04|15/12/2018|0.10||4430000000||2018-10-30|15/09/2018|0.08||3540000000||2018-08-15|15/06/2018|0.06||4140000000||2018-04-28|15/03/2018|0.04||3540000000||2018-03-31|15/12/2017|0.06||3730000000||2017-10-28|15/09/2017|0.06||3000000000|
2022-10-02 10:12:19|08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|SS 603416|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002ZQ4|1506|WuXi Xinje Electric Co Ltd Stock Price Today (SS 603416) - Investing.com|4.87B|4870000000|34.68|3,525,004|-24.82%|25.59-58.5|34.68-36|35.66|140560000|0.23|21.44|1.31B|1310000000|2.02|0.26|0.75%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.01|0|0|0.0775|0.0823|26.8376|7.0841|2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|0.43||356000000||2022-04-23|15/12/2021|0.52||329000000||2022-04-21|15/03/2022|0.53||321000000||2021-10-29|15/09/2021|0.53||336000000||2021-08-14|15/06/2021|0.47||326000000|326000000|2021-04-22|15/03/2021|0.63|0.63|308000000|308000000|2021-04-10|15/12/2020|0.61||323000000||2020-10-24|15/09/2020|0.73||314000000||2020-08-15|15/06/2020|0.68||331900000||2020-04-22|15/03/2020|0.34||165000000|||2019-10-26|15/09/2019|0.29||158700000||2019-08-22|15/06/2019|0.22||171900000||2019-04-27|15/03/2019|0.31||133800000||2019-04-13|15/12/2018|0.31||154700000||2018-10-26|15/09/2018|0.27||153500000||2018-08-23|15/06/2018|0.28||166000000||2018-04-28|15/03/2018|0.19||116300000||2018-04-18|15/12/2017|0.18||144600000|
2022-10-02 10:12:22|08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|SS 688333|CNY|Industrials|Machinery|China|CNE100003N19|733|Xi an Bright Laser Tech Co Ltd Stock Price Today (SS 688333) - Investing.com|15.59B|15590000000|137.80|731,007|-7.87%|84.61-174.29|136-141.03|141|113107750|1.53|-1,155.11|685.23M|685230000|-0.119|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|4|14|-0.1387|0|0|-3.9134|0.5109|-217.7057|31.8936|2022-08-29|15/06/2022|-0.08||187000000||2022-04-28|15/03/2022|-0.4||89760000||2022-04-12|15/12/2021|0.83||313200000||2021-10-25|15/09/2021|-0.51||95280000||2021-08-23|15/06/2021|-0.36||98050000||2021-04-29|15/12/2020|1.25||280100000||2020-10-29|15/09/2020|-0.05||67600000||2020-08-27|15/06/2020|0.09||46050000||2020-04-28|15/03/2019|-0.04||54230000||2020-04-28|15/03/2020|-0.21||18390000||2020-04-28|15/12/2019|0.6||145400000|||2019-07-19|15/06/2018|-0.01||77380000||2019-07-19|15/06/2019|-0.04||106900000||2019-07-03|15/12/2018|0.96||214100000||||||
2022-10-02 10:12:26|08193|100987|/equities/xiamen-airport|SHANGHAICOMP|SS 600897|CNY|Industrials|Transportation Infrastructure|China|CNE000000K33|3276|Xiamen International Airport Co Ltd Stock Price Today (SS 600897) - Investing.com|4.29B|4290000000|14.41|1,176,837|-9.43%|13.9-18.5|14.35-14.59|14.45|297810000|0.326|717.91|982.01M|982010000|0.021|0.143|0.99%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0053|0.0514|-0.003|0.0866|-0.0092|58.1587|4.0752|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|0.01||213600000||2022-04-29|15/12/2021|-0.07||229700000||2022-04-29|15/03/2022|0.03||264400000||2021-10-30|15/09/2021|0.06||274000000||2021-08-31|15/06/2021|0.33||422000000||2021-04-30|15/12/2020|0.3307|0.4989|403430000|500570000|2021-04-30|15/03/2021|0.16||321000000||2020-10-30|15/09/2020|0.2324|0.2|339110000|354000000|2020-08-28|15/06/2020|0.04|0.04|245000000|244770000|2020-04-17|15/03/2020|0.01||236000000|||2019-10-26|15/09/2019|0.46|0.39|443000000|463500000|2019-08-30|15/06/2019|0.4776|0.48|456240000|456000000|2019-04-26|15/03/2019|0.4087|0.4|444020000|440000000|2019-04-26|15/12/2018|0.3281|0.19|456760000|455100000|2018-10-26|15/09/2018|0.431|0.43|452020000|452050000|2018-08-30|15/06/2018|0.4689|0.47|451230000|451460000|2018-04-27|15/03/2018|0.3776|0.38|423890000|424000000|2018-02-28|15/12/2017|0.2736|0.29|437950000|417500000
2022-10-02 10:12:30|08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|SS 600153|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WL7|20895|Xiamen C&D Inc Stock Price Today (SS 600153) - Investing.com|41.64B|41640000000|13.85|29,395,802|65.67%|7.5-15.58|13.51-14.14|13.64|3006476030|0.577|7.36|782.81B|782810000000|2.02|0.60|4.33%|Nov 04, 2022|2022-11-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|22|-0.0105|0.1732|0|0.6648|0.1287|7.9905|0.0909|2022-11-04|15/09/2022|||||2022-08-27|15/06/2022|0.51||215200000000||2022-04-30|15/03/2022|0.33||150600000000||2022-04-19|15/12/2021|0.92|1.29|236700000000||2021-10-30|15/09/2021|0.29|0.22|180330000000||2021-08-28|15/06/2021|0.63|0.29|183720000000||2021-04-30|15/03/2021|0.265|0.16|107100000000||2021-04-20|15/12/2020|0.59|0.93|168620000000||2020-10-31|15/09/2020|0.19|0.2|106790000000||2020-08-29|15/06/2020|0.28|0.28|90080000000||2020-04-30|15/03/2020|0.555|0.59|67460000000|||2019-10-31|15/09/2019|0.16||82520000000||2019-08-29|15/06/2019|0.33||73970000000||2019-04-30|15/03/2019|0.16||53860000000||2019-04-23|15/12/2018|1.04||97120000000||2018-10-31|15/09/2018|0.19||67680000000||2018-08-28|15/06/2018|0.21||66950000000||2018-04-28|15/03/2018|0.20||48630000000||2018-04-17|15/12/2017|0.60||74410000000|
2022-10-02 10:12:35|08195|100709|/equities/faratronic|SHANGHAICOMP|SS 600563|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D72|3326|Xiamen Faratronic Co Ltd Stock Price Today (SS 600563) - Investing.com|36.15B|36150000000|160.67|1,586,693|-10.12%|125.8-261.2|160.31-170.1|169.12|225000000|0.73|45.62|3.29B|3290000000|3.99|1.60|1.00%|Nov 04, 2022|2022-11-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0155|-0.0745|0.0281|0.081|0.0463|31.79|8.5773|2022-11-04|15/09/2022||1.22||1020000000|2022-08-20|15/06/2022|1.01|1.47|923070000|923040000|2022-04-23|15/03/2022|0.91|0.9001|840070000|840130000|2022-03-26|15/12/2021|1.24|1.15|789850000|710080000|2021-10-30|15/09/2021|0.83||738060000||2021-08-21|15/06/2021|0.885||702000000||2021-04-24|15/03/2021|0.74||581000000||2021-03-27|15/12/2020|0.84||554000000||2020-10-31|15/09/2020|0.61||500000000|500000000|2020-08-29|15/06/2020|0.61||491000000||2020-04-30|15/03/2020|0.41||346000000|||2019-10-31|15/09/2019|0.42||398000000||2019-08-22|15/06/2019|0.49||413000000||2019-04-27|15/03/2019|0.44||381000000||2019-04-04|15/12/2018|0.56||432000000||2018-10-31|15/09/2018|0.53||451000000||2018-08-11|15/06/2018|0.53||449500000||2018-04-30|15/03/2018|0.43||388500000||2018-04-05|15/12/2017|0.56||440300000|
2022-10-02 10:12:40|08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|SS 603180|CNY|Consumer Discretionary|Household Durables|China|CNE100002XF2|5275|Xiamen Goldenhome Co Ltd Stock Price Today (SS 603180) - Investing.com|3.91B|3910000000|25.71|1,559,770|-15.09%|22.77-39.48|25.08-26.46|25.7|152050118|0.981|11.77|3.55B|3550000000|2.26|1.06|4.12%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0292|-0.0407|0.0089|0.4446|0.239|26.4267|4.4257|2022-10-27|15/09/2022||0.59|||2022-08-30|15/06/2022|0.4|0.35|862000000|862000000|2022-04-28|15/03/2022|0.2||568700000||2022-04-13|15/12/2021|1.2|1.16|1230000000||2021-10-28|15/09/2021|0.46|0.7214|892600000||2021-08-26|15/06/2021|0.31|0.4571|856000000|841000000|2021-04-28|15/03/2021|0.2|0.2|485100000||2021-04-08|15/12/2020|0.9929|1.38|1020000000||2020-10-30|15/09/2020|0.76|0.76|786500000||2020-08-20|15/06/2020|0.58|0.59|561500000||2020-04-30|15/03/2020|0.23|0.16|267200000|||2019-10-30|15/09/2019|0.77||601600000||2019-08-22|15/06/2019|0.77||507100000||2019-04-26|15/03/2019|0.29||278100000||2019-03-28|15/12/2018|1.35||571800000||2018-10-26|15/09/2018|1.27||1130000000||2018-08-22|15/06/2018|0.63||381000000||2018-04-26|15/03/2018|0.28||262000000||2018-03-28|15/12/2017|1.14||474800000|
2022-10-02 10:12:43|08197|100867|/equities/xiamen-itg|SHANGHAICOMP|SS 600755|CNY|Industrials|Trading Companies & Distributors|China|CNE000000MN4|4867|Xiamen ITG Group Corp Ltd Stock Price Today (SS 600755) - Investing.com|14.04B|14040000000|6.38|15,027,226|-18.21%|6.37-8.24|6.38-6.45|6.39|2200982757|0.631|6.16|483.6B|483600000000|1.08|0.50|7.84%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0|-0.0667|0|0.237|0.1459|12.6952|0.07|2022-11-02|15/09/2022|||||2022-08-26|15/06/2022|0.41||156500000000||2022-04-28|15/03/2022|0.13||109600000000||2022-04-21|15/12/2021|0.13||106700000000||2021-10-29|15/09/2021|0.13||110800000000||2021-08-27|15/06/2021|0.13||156400000000||2021-04-30|15/03/2021|0.13||90860000000||2021-04-23|15/12/2020|0.13|0.15|124900000000||2020-10-29|15/09/2020|0.22|0.22|95610000000||2020-08-27|15/06/2020|0.38||80030000000||2020-04-30|15/03/2020|0.13||50590000000|||2019-10-30|15/09/2019|0.13||55860000000||2019-08-28|15/06/2019|0.13||57340000000||2019-04-30|15/03/2019|0.13||49760000000||2019-04-19|15/12/2018|0.13||61490000000||2018-10-30|15/09/2018|0.23||57790000000||2018-08-29|15/06/2018|0.26||52680000000||2018-04-28|15/03/2018|0.19||34640000000||2018-02-28|15/12/2017|0.1||55500000000|
2022-10-02 10:12:46|08198|100800|/equities/king-long-moto|SHANGHAICOMP|SS 600686|CNY|Industrials|Machinery|China|CNE000000479|12357|Xiamen King Long Motor Group Co Ltd Stock Price Today (SS 600686) - Investing.com|4.1B|4100000000|5.72|42,874,575|-6.23%|4.49-9.39|5.72-6.01|5.96|717047417|0.438|-6.35|15.77B|15770000000|-0.939|0.005|0.06%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0064|0|0|0.5453|0.1093|22.0742|0.4132|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|-0.32||3640000000||2022-04-29|15/12/2021|-0.42||5490000000||2022-04-29|15/03/2022|-0||2930000000||2021-10-29|15/09/2021|0.15||3710000000||2021-08-31|15/06/2021|0.15||3530000000||2021-04-30|15/03/2021|0.15||2690000000||2021-04-17|15/12/2020|0.32||5420000000||2020-10-30|15/09/2020|0.15||2830000000||2020-08-28|15/06/2020|0.15||3690000000||2020-04-29|15/03/2020|0.15||2030000000|||2019-10-31|15/09/2019|0.03||4310000000||2019-08-30|15/06/2019|0.04||4350000000||2019-04-30|15/03/2019|0.12||2970000000||2019-04-05|15/12/2018|0.12||5590000000||2018-10-31|15/09/2018|0.01||3670000000||2018-07-31|15/06/2018|0.13||5250000000||2018-04-28|15/03/2018|||3780000000||2018-04-28|15/12/2017|0.41||7460000000|
2022-10-02 10:12:49|08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|SS 603992|CNY|Industrials|Building Products|China|CNE100003PF6|3727|Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (SS 603992) - Investing.com|5.39B|5390000000|13.45|1,456,952|-27.42%|13.32-21.98|13.32-13.65|13.4|401009858|-0.305|18.72|3.49B|3490000000|0.8|0.076|0.57%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0191|0|0|0.0882|0.1048|26.6815|3.1462|2022-10-26|15/09/2022|||||2022-08-24|15/06/2022|0.21||919000000||2022-04-26|15/12/2021|0.23||980000000||2022-04-26|15/03/2022|0.18||793000000||2021-10-27|15/09/2021|0.18||795800000||2021-08-23|15/06/2021|0.15||670600000||2021-04-20|15/03/2021|0.18||531100000||2021-04-12|15/12/2020|0.2||657300000||2020-10-19|15/09/2020|0.2||542300000||2020-08-24|15/06/2020|0.19||511800000||2020-04-26|15/03/2020|0.09||323400000|||2019-10-27|15/06/2019|0.18||452900000||2019-10-27|15/09/2019|0.13||465500000||2019-08-06|15/03/2019|0.13||339100000||||||
2022-10-02 10:12:53|08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|SS 600549|CNY|Materials|Metals & Mining|China|CNE000001D15|14508|Xiamen Tungsten Co Ltd Stock Price Today (SS 600549) - Investing.com|32.1B|32100000000|22.63|23,890,026|-4.43%|14.1-30.05|22.6-23.5|23.34|1418459200|0.18|27.07|41.79B|41790000000|0.996|0.26|1.15%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|4|22|-0.0146|5.15|0|0.4555|0.0945|50.1829|1.2136|2022-10-20|15/09/2022|||||2022-08-26|15/06/2022|0.38||13650000000||2022-04-27|15/03/2022|0.13||10510000000||2022-03-31|15/12/2021|0.13||9680000000||2021-10-29|15/09/2021|0.22||7950000000||2021-08-26|15/06/2021|0.27||7930000000||2021-04-24|15/03/2021|0.22||6300000000||2021-03-31|15/12/2020|0.17||6140000000||2020-10-30|15/09/2020|0.1||4900000000||2020-08-22|15/06/2020|0.11||4390000000||2020-04-17|15/03/2020|0.05||3540000000|||2019-10-19|15/09/2019|0.02||4340000000||2019-08-23|15/06/2019|0.07||4570000000||2019-04-20|15/03/2019|-0.02||3810000000||2019-04-13|15/12/2018|0.03||5420000000||2018-10-23|15/09/2018|0.08||5480000000||2018-08-25|15/06/2018|0.22||5250000000||2018-04-18|15/03/2018|0.02||3410000000||2018-03-30|15/12/2017|0.0231||4050000000|
2022-10-02 10:12:57|08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|SS 600057|CNY|Industrials|Air Freight & Logistics|China|CNE000000QN5|5799|Xiamen Xiangyu Co Ltd Stock Price Today (SS 600057) - Investing.com|18.78B|18780000000|8.34|15,488,067|8.59%|7.11-9.75|8.3-8.44|8.36|2252390805|0.154|9.30|499.09B|499090000000|1.04|0.51|6.12%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0039|0|0|0.2039|0.0727|10.8767|0.0464|2022-11-02|15/09/2022||1.19||550452000000|2022-08-18|15/06/2022|0.42||140300000000||2022-04-28|15/03/2022|0.19||113860000000||2022-04-19|15/12/2021|0.20||118100000000||2021-10-30|15/09/2021|0.22||126840000000|126840000000|2021-08-05|15/06/2021|0.36||128190000000||2021-04-22|15/03/2021|0.14||89390000000||2021-04-08|15/12/2020|0.15||90850000000||2020-10-28|15/09/2020|0.1||106200000000||2020-08-06|15/06/2020|0.28||96300000000||2020-04-17|15/03/2020|0.11||66930000000|||2019-10-29|15/09/2019|0.10||75720000000||2019-08-30|15/06/2019|0.11||70300000000||2019-04-30|15/03/2019|0.12||55220000000||2019-04-26|15/12/2018|0.12||63260000000||2018-10-31|15/09/2018|0.10||62620000000||2018-08-29|15/06/2018|0.10||61440000000||2018-04-28|15/03/2018|0.15||46690000000||2018-04-24|15/12/2017|0.1||59190000000|
2022-10-02 10:13:00|08202|101032|/equities/longi-silicon|SHANGHAICOMP|SS 601012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001FR6|46631|Xian LONGi Silicon Materials Corp Stock Price Today (SS 601012) - Investing.com|363.24B|363240000000|47.91|73,762,606|-18.68%|40.14-73.79|47.8-50.15|50.08|7581661662|1.31|36.41|96.25B|96250000000|1.41|0.26|0.39%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0124|0.2584|-0.0637|0.1857|0.1693|21.5374|5.5309|2022-11-03|15/09/2022||0.4701||29500000000|2022-08-26|15/06/2022|0.5|0.5|31820000000|33390000000|2022-05-06|15/03/2022|0.3515|0.3008|18600000000|18600000000|2022-04-28|15/12/2021|0.27|0.5911|24730000000|30860000000|2021-10-29|15/09/2021|0.485|0.51|21110000000|21110000000|2021-08-31|15/06/2021|0.46|0.4346|19240000000|19240000000|2021-04-21|15/12/2020|0.4158|0.5856|20750000000|26810000000|2021-04-21|15/03/2021|0.4647|0.443|15850000000|15860000000|2020-10-31|15/09/2020|0.59|0.5675|13690000000|13690000000|2020-08-28|15/06/2020|0.6|0.6|11540000000|11540000000|2020-04-23|15/03/2020|0.49|0.49|8600000000|8600000000||2019-10-31|15/09/2019|0.4034|0.41|8580000000|8580000000|2019-08-29|15/06/2019|0.3879|0.35|8400000000|8430000000|2019-04-30|15/03/2019|0.22|0.22|5710000000|5710000000|2019-04-30|15/12/2018|0.31|0.31|7320000000|7930000000|2018-10-31|15/09/2018|0.1132|0.14|4670000000|4670000000|2018-08-31|15/06/2018|0.2213|0.04|6530000000|6530000000|2018-04-27|15/03/2018|0.1574|0.19|3470000000|3470000000|2018-03-29|15/12/2017|0.3813|0.37|5520000000|12230000000
2022-10-02 10:13:04|08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|SS 600706|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000KD9|4320|XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (SS 600706) - Investing.com|2.23B|2230000000|8.74|9,167,191|31.23%|6.04-16.19|8.74-9.26|9.21|255059785|-|-|1.21B|1210000000|-0.226|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0017|0|0|-1.3287|0.0372|6.392|2.3495|2022-08-17|15/06/2022|-0.13||251200000||2022-04-28|15/03/2022|-0.2||197900000||2022-04-26|15/12/2021|0.12||468700000||2021-10-27|15/09/2021|-0.03||292000000||2021-08-25|15/06/2021|0.01||342500000||2021-04-28|15/12/2020|-0.17||384700000||2020-10-23|15/09/2020|0.36||347500000||2020-08-19|15/06/2020|-0.2||180100000||2020-04-28|15/03/2020|-0.32||164500000||2020-04-27|15/12/2019|-0.26||316600000||2019-10-26|15/09/2019|-0.17||338600000|||2019-04-25|15/03/2019|0.17||317300000||2019-04-20|15/12/2018|-0.21||357800000||2018-10-26|15/09/2018|0.23||359800000||2018-08-22|15/06/2018|0.23||343200000||2018-04-25|15/03/2018|0.17||284000000||2018-04-20|15/12/2017|-0.1||328600000||2017-10-27|15/09/2017|0.16||303900000||2017-08-25|15/06/2017|0.12||266000000|
2022-10-02 10:13:07|08204|101081|/equities/shaangu-power|SHANGHAICOMP|SS 601369|CNY|Industrials|Electrical Equipment|China|CNE100000QS3|3154|XiAn Shaangu Power Co Ltd Stock Price Today (SS 601369) - Investing.com|16.2B|16200000000|9.37|27,809,879|-19.01%|6.46-14.93|9.37-9.88|9.9|1728425829|0.51|19.70|10.64B|10640000000|0.547|0.31|3.31%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|-0.0114|-0.2217|0|-0.8603|0.0642|-8.661|1.9745|2022-11-01|15/09/2022||0.19|||2022-08-24|15/06/2022|0.17|0.21|2970000000||2022-04-28|15/12/2021|0.06|0.14|2300000000||2022-04-28|15/03/2022|0.16||2910000000||2021-10-29|15/09/2021|0.14|0.16|2620000000||2021-08-27|15/06/2021|0.14|0.14|2810000000||2021-04-28|15/03/2021|0.15||2630000000||2021-04-10|15/12/2020|0.07||2190000000||2020-10-29|15/09/2020|0.12||1950000000||2020-08-28|15/06/2020|0.12||2140000000||2020-04-28|15/03/2020|0.10||1790000000|||2019-10-29|15/09/2019|0.08||1630000000||2019-08-28|15/06/2019|0.13||1850000000||2019-04-26|15/03/2019|-0.01||1790000000||2019-04-18|15/12/2018|-0.01||1480000000||2018-10-30|15/09/2018|0.11||1260000000||2018-08-28|15/06/2018|0.07||1240000000||2018-04-28|15/03/2018|0.05||1070000000||2018-04-20|15/12/2017|-0.01||1160000000|
2022-10-02 10:13:10|08205|100516|/equities/typical-ind|SHANGHAICOMP|SS 600302|CNY|Industrials|Machinery|China|CNE0000015X2|1545|XiAn Typical Industries Co Ltd Stock Price Today (SS 600302) - Investing.com|1.64B|1640000000|4.74|3,890,528|9.98%|3.86-5.91|4.68-4.82|4.77|346009804|0.339|-18.66|1.69B|1690000000|-0.303|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|-0.0147|0|0|1.6085|0.105|-14.0755|2.1195|2022-08-24|15/06/2022|-0.07||410300000||2022-04-27|15/03/2022|-0.02||400100000||2022-04-27|15/12/2021|-0.17||265500000||2021-10-29|15/09/2021|-0.04||592900000||2021-08-27|15/06/2021|-0.02||426800000||2021-04-29|15/03/2021|-0.04||398400000||2021-04-09|15/12/2020|0.41||644600000||2020-10-29|15/09/2020|0.01||322100000||2020-08-27|15/06/2020|0.02||170400000||2020-04-29|15/03/2020|-0.03||118600000||2020-04-23|15/12/2019|-0.27||123000000|||2019-08-29|15/06/2019|-0.1||134700000||2019-04-24|15/03/2019|-0.05||158600000||2019-04-24|15/12/2018|0.18||226800000||2018-10-30|15/09/2018|-0.02||140500000||2018-09-01|15/06/2018|-0.04||163600000||2018-04-28|15/03/2018|-0.03||216200000||2018-02-03|15/12/2017|-0.02||176800000||2017-10-31|15/09/2017|-0||149700000|
2022-10-02 10:13:14|08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|SS 600095|CNY|Real Estate|Real Estate Management & Development|China|CNE000000S68|2382|Xiangcai Co Ltd Stock Price Today (SS 600095) - Investing.com|18.07B|18070000000|6.33|11,809,475|-34.06%|6.08-11.2|6.31-6.43|6.32|2854958418|0.647|95.63|4.54B|4540000000|0.069|0.1331|2.10%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.01|0|0|-1.0181|0.4815|8.206|51.1645|2022-08-26|15/06/2022|-0.01||1140000000||2022-04-27|15/03/2022|-0.02||1320000000||2022-03-29|15/12/2021|0.04||1030000000||2021-10-29|15/09/2021|0.06||1260000000||2021-08-27|15/06/2021|0.03||1400000000||2021-04-30|15/03/2021|0.05||1270000000||2021-03-31|15/12/2020|-0||684200000||2020-10-31|15/09/2020|0.05||786400000||2020-08-29|15/06/2020|0.09||1030000000||2020-04-30|15/03/2020|-0.03||121700000||2020-04-27|15/12/2019|0.02||103200000|||2019-08-31|15/06/2019|0.01||158200000||2019-04-29|15/03/2019|-0.02||98090000||2019-03-22|15/12/2018|0.05||164100000||2018-10-31|15/09/2018|0.03||65480000||2018-08-28|15/06/2018|-0.02||36020000||2018-04-28|15/03/2018|-0.01||33860000||2018-03-23|15/12/2017|0.04||98940000||2017-10-31|15/09/2017|0.05||59080000|
2022-10-02 10:13:18|08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|SS 603711|CNY|Consumer Staples|Food Products|China|CNE100002TC7|4323|Xiangpiaopiao Food Co Ltd Class A Stock Price Today (SS 603711) - Investing.com|4.58B|4580000000|11.14|2,552,760|-23.01%|10.82-18.04|11-11.27|11.12|410745800|1.05|37.65|3.24B|3240000000|0.34|0.17|1.53%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0808|0|0|4.2814|0.4433|29.794|3.1315|2022-10-24|15/09/2022|||||2022-08-13|15/06/2022|-0.17||363600000||2022-04-30|15/12/2021|0.39||1490000000||2022-04-30|15/03/2022|-0.14||500000000||2021-10-30|15/09/2021|0.25||885800000||2021-08-28|15/06/2021|-0.12||397300000||2021-04-30|15/12/2020|1.07||1870000000||2021-04-30|15/03/2021|0.01||690900000||2020-10-31|15/09/2020|0.26||901000000||2020-08-22|15/06/2020|0.06||561000000||2020-04-25|15/03/2020|-0.21||430000000|||2019-10-26|15/09/2019|0.26||1000000000||2019-08-23|15/06/2019|-0.06||544000000|544000000|2019-04-20|15/03/2019|0.12||837000000||2019-03-28|15/12/2018|0.59||1570000000||2018-10-23|15/09/2018|0.35||810000000||2018-08-17|15/06/2017|-0.13||251300000||2018-04-28|15/03/2018|0.07||652400000||2018-04-27|15/12/2017|0.51||1300000000|
2022-10-02 10:13:21|08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|SS 603950|CNY|Consumer Discretionary|Auto Components|China|CNE100003ZZ3|1817|Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (SS 603950) - Investing.com|2.85B|2850000000|12.32|1,509,057|-33.3%|11.61-18.83|12.32-12.84|12.68|231522000|-0.212|22.76|1.17B|1170000000|0.577|0.432|3.51%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.1739|0|0|0.0222|-0.0336|21.8392|3.4883|2022-08-30|15/06/2022|0.1||212800000||2022-04-26|15/03/2022|0.24||343600000||2022-03-21|15/12/2021|0.13||297000000||2021-10-28|15/09/2021|0.11||319600000||2021-08-11|15/06/2021|0.4||456500000||2021-04-20|15/03/2021|0.44||508400000||2021-03-22|15/12/2020|0.42||466500000||2020-10-30|15/09/2020|0.27||458300000||2020-08-09|15/06/2019|0.29||297700000||2020-08-09|15/06/2020|0.58||484900000||2020-05-25|15/03/2019|0.23||270400000|||2020-04-14|15/12/2019|1.55||1160000000||||||||
2022-10-02 10:13:24|08209|1081730|/equities/xianhe-a|SHANGHAICOMP|SS 603733|CNY|Materials|Paper & Forest Products|China|CNE1000031H0|3517|Xianhe Co Ltd Stock Price Today (SS 603733) - Investing.com|16.25B|16250000000|23.02|2,120,801|-29.39%|18.22-42.39|22.6-23.29|22.95|705972874|0.817|21.83|6.73B|6730000000|1.08|0.35|1.52%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0065|0|0|0.1465|0.1505|28.7624|3.3462|2022-11-02|15/09/2022||0.35|||2022-08-19|15/06/2022|0.29|0.29|1920000000|1920000000|2022-04-28|15/12/2021|0.16||1660000000||2022-04-28|15/03/2022|0.21|0.21|1680000000|1680000000|2021-10-26|15/09/2021|0.42||1480000000||2021-08-06|15/06/2021|0.47||1360000000||2021-04-23|15/03/2021|0.4||1530000000||2021-03-31|15/12/2020|0.32||1510000000||2020-10-29|15/09/2020|0.32||1310000000||2020-08-12|15/06/2020|0.29||1130000000||2020-04-22|15/03/2020|0.17||903500000|||2019-10-29|15/09/2019|0.22||1180000000||2019-08-08|15/06/2019|0.16||1090000000||2019-04-26|15/03/2019|0.06||1010000000||2019-04-09|15/12/2018|0.07||1180000000||2018-10-30|15/09/2017|0.17||810800000||2018-10-30|15/09/2018|0.12||1040000000||2018-08-25|15/06/2017|0.19||632500000||2018-08-24|15/06/2018|0.13||1100000000|
2022-10-02 10:13:28|08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|SS 603008|CNY|Consumer Discretionary|Household Durables|China|CNE100001JQ0|8277|Xilinmen Furniture Co Ltd Stock Price Today (SS 603008) - Investing.com|12.29B|12290000000|32.28|4,160,570|33.11%|21-40.45|31.07-34|32.85|380651172|0.674|23.48|7.93B|7930000000|1.46|0.28|0.87%|Nov 01, 2022|2022-11-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|22|0.013|0|0.0505|-0.7666|0.1157|18.8719|1.4436|2022-11-01|15/09/2022||0.55||7772000000|2022-08-25|15/06/2022|0.43|0.43|2200000000||2022-04-23|15/03/2022|0.14|0.14|1410000000|1410000000|2022-04-20|15/12/2021|0.48||2730000000|2507000000|2021-10-28|15/09/2021|0.4||1940000000|1920000000|2021-07-30|15/06/2021|0.34|0.34|1860000000|1860000000|2021-04-22|15/03/2021|0.22||1250000000||2021-03-10|15/12/2020|0.34||2170000000||2020-10-20|15/09/2020|0.36||1480000000||2020-07-23|15/06/2020|0.25||1250000000||2020-04-29|15/03/2020|-0.14||725000000|||2019-10-18|15/09/2019|0.34||1310000000||2019-08-08|15/06/2019|0.33||1200000000||2019-04-26|15/03/2019|0.06||839000000||2019-04-26|15/12/2018|-1.51||1250000000||2018-10-30|15/09/2018|0.09||1120000000|1040000000|2018-08-28|15/06/2018|0.18||956000000|812000000|2018-04-28|15/03/2018|0.14|0.14|888000000|888000000|2018-04-12|15/12/2017|0.2||1140000000|
2022-10-02 10:13:32|08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|SS 603225|CNY|Materials|Chemicals|China|CNE100002RH0|14331|Xinfengming Group Co Ltd Stock Price Today (SS 603225) - Investing.com|13.77B|13770000000|9.00|8,049,336|-45.98%|8.97-17.2|9-9.19|9.1|1529469656|0.856|11.30|44.8B|44800000000|0.885|0.225|2.50%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0129|-0.2941|0|-0.0631|0.0871|14.0157|0.6395|2022-11-03|15/09/2022||0.42|||2022-08-30|15/06/2022|0.07|0.39|13110000000||2022-04-29|15/03/2022|0.19|0.19|10600000000|10600000000|2022-04-15|15/12/2021|0.21|0.38|8200000000||2021-10-29|15/09/2021|0.4|0.55|12890000000||2021-08-18|15/06/2021|0.54|0.57|12860000000|12860000000|2021-04-27|15/03/2021|0.35|0.39|10820000000||2021-04-20|15/12/2020|0.24|0.19|13930000000||2020-10-29|15/09/2020|0.04|0.5|9490000000|9490000000|2020-08-28|15/06/2020|0.1||8500000000||2020-04-30|15/03/2020|0.04||5060000000|||2019-10-31|15/09/2019|0.43||8240000000||2019-08-30|15/06/2019|0.27||8670000000||2019-04-25|15/03/2019|0.23||7660000000||2019-02-02|15/12/2018|-0.04||9080000000||2018-10-30|15/09/2018|0.76||9170000000||2018-08-15|15/06/2018|0.65||8680000000||2018-04-27|15/03/2018|0.31||5730000000||2018-02-11|15/12/2017|0.7||6100000000|
2022-10-02 10:13:35|08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|SS 600208|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZH8|1554|Xinhu Zhongbao Co Ltd Stock Price Today (SS 600208) - Investing.com|20.6B|20600000000|2.45|51,257,081|-19.41%|2.42-3.38|2.42-2.48|2.45|8407665200|0.718|16.12|14.51B|14510000000|0.159|0.056|2.20%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0089|0|0|0.9449|0.5468|21.1614|2.6168|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.07||2960000000||2022-04-30|15/12/2021|0.02||7900000000||2022-04-30|15/03/2022|0.06||2110000000||2021-10-30|15/09/2021|0.00||1550000000||2021-08-31|15/06/2021|0.17||5310000000||2021-04-30|15/12/2020|0.06||5770000000||2021-04-30|15/03/2021|0.06||2140000000||2020-10-31|15/09/2020|0.05||3290000000||2020-08-29|15/06/2020|0.01||3200000000||2020-04-30|15/03/2020|0.01||1530000000|||2019-10-30|15/09/2019|0.09||3790000000||2019-08-31|15/06/2019|0.11||5950000000||2019-04-30|15/03/2019|0.09||1320000000||2019-04-27|15/12/2018|0.09||10140000000||2018-10-30|15/09/2018|0.04||1490000000||2018-08-30|15/06/2018|0.08||2610000000||2018-04-28|15/03/2018|0.09||2990000000||2018-02-28|15/12/2017|0.19||8180000000|
2022-10-02 10:13:39|08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|SS 601811|CNY|Consumer Discretionary|Distributors|China|CNE100002BC5|7633|Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (SS 601811) - Investing.com|11.66B|11660000000|9.36|3,673,516|7.22%|8.08-11.39|9.28-9.53|9.47|1233841000|0.354|4.25|10.78B|10780000000|1.15|0.32|3.42%|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|25|4|23|0.0069|-0.0484|0|0.5207|0.0768|14.6314|1.7865|2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|0.44||2770000000||2022-04-28|15/03/2022|0.14||2210000000||2022-03-29|15/12/2021|0.49||3400000000||2021-10-27|15/09/2021|0.08||2400000000||2021-08-26|15/06/2021|0.35||2710000000||2021-04-29|15/03/2021|0.2055||1950000000||2021-03-30|15/12/2020|0.42|0.39|3280000000||2020-10-29|15/09/2020|0.1391||2120000000||2020-08-25|15/06/2020|0.34||2120000000||2020-04-29|15/03/2020|0.1264||1490000000|||2019-10-29|15/09/2019|0.14|0.18|1950000000||2019-08-29|15/06/2019|0.294||2170000000||2019-04-29|15/03/2019|0.18||1710000000||2019-03-27|15/12/2018|0.27||2710000000||2018-10-26|15/09/2018|0.12||1900000000||2018-08-28|15/06/2018|0.22||1990000000||2018-04-27|15/03/2018|0.14||1580000000||2018-03-28|15/12/2017|0.2||2330000000|
2022-10-02 10:13:43|08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|SS 603888|CNY|Communication Services|Media|China|CNE100002G50|1853|Xinhuanet Co Ltd Stock Price Today (SS 603888) - Investing.com|8.36B|8360000000|16.10|5,638,997|-10.31%|13.77-26.86|15.8-16.37|16.44|519029360|0.787|39.09|1.75B|1750000000|0.443|0.163|1.01%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0104|0|0|1.1501|0.1836|64.3405|8.7482|2022-08-25|15/06/2022|0.16||397700000||2022-04-28|15/03/2022|0.04||303400000||2022-04-21|15/12/2021|0.19||676100000||2021-10-27|15/09/2021|0.05||412100000||2021-08-26|15/06/2021|0.15||357600000||2021-04-29|15/03/2021|0.01||278300000||2021-04-23|15/12/2020|0.31||713900000||2020-10-29|15/09/2020|||276200000||2020-08-28|15/06/2020|0.12||298600000||2020-04-29|15/03/2020|-0.11||144600000||2020-04-22|15/12/2019|0.25||645800000|||2019-08-28|15/06/2019|0.15||340600000||2019-04-25|15/03/2019|0.07||258000000||2019-04-18|15/12/2018|0.21||603100000||2018-10-30|15/09/2018|0.12||373900000||2018-08-29|15/06/2018|0.17||347000000||2018-04-28|15/03/2018|0.05||245200000||2018-04-18|15/12/2017|0.22||600600000||2017-10-27|15/09/2017|0.12||339000000|
2022-10-02 10:13:47|08215|100358|/equities/xining-steel|SHANGHAICOMP|SS 600117|CNY|Materials|Metals & Mining|China|CNE000000TF5|3643|Xining Special Steel Co Ltd Stock Price Today (SS 600117) - Investing.com|3.29B|3290000000|3.15|5,166,248|-27.25%|2.95-4.81|3.1-3.18|3.15|1045118252|0.261|-2.20|11.92B|11920000000|-1.43|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0018|0|0|-1.179|0.0618|6.1144|0.52|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|-0.21||2530000000||2022-04-30|15/12/2021|-0.89||3090000000||2022-04-30|15/03/2022|-0.19||3020000000||2021-10-29|15/09/2021|-0.12||3290000000||2021-08-31|15/06/2021|-0.03||3350000000||2021-04-30|15/03/2021|-0.07||2500000000||2021-04-20|15/12/2020|0.05||3180000000||2020-10-27|15/09/2020|-0.01||2660000000||2020-08-18|15/06/2020|0.12||2530000000||2020-04-30|15/03/2020|-0.09||1700000000|||2019-10-29|15/09/2019|0.03||2200000000||2019-08-21|15/06/2019|0.04||2500000000||2019-04-30|15/03/2019|-0.56||1890000000||2019-04-29|15/12/2018|-1.41||1710000000||2018-10-31|15/09/2018|-0.56||1690000000||2018-08-30|15/06/2018|0.00||1730000000||2018-04-28|15/03/2018|0.01||1660000000||2018-04-10|15/12/2017|0.21||3240000000|
2022-10-02 10:13:51|08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|SS 600581|CNY|Materials|Metals & Mining|China|CNE000001C65|5366|Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (SS 600581) - Investing.com|6.08B|6080000000|3.91|24,649,632|-52.14%|3.88-8.45|3.9-3.99|3.91|1553788870|0.342|-22.57|30.02B|30020000000|-0.21|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0105|0|0|0.1836|0.1|10.2068|0.3732|2022-10-24|15/09/2022|||||2022-08-27|15/06/2022|0.12||7970000000||2022-04-29|15/03/2022|-0.22||5100000000||2022-04-12|15/12/2021|-0.68||7070000000||2021-10-30|15/09/2021|0.62||9150000000||2021-08-28|15/06/2021|0.72||8430000000||2021-04-24|15/03/2021|0.12||6230000000||2021-03-30|15/12/2020|0.01||6050000000||2020-10-29|15/09/2020|0.15||5860000000||2020-08-28|15/06/2020|0.17||6630000000||2020-04-28|15/03/2020|-0.12||3180000000|||2019-10-26|15/09/2019|0.08||5950000000||2019-08-23|15/06/2019|0.21||5620000000||2019-04-26|15/03/2019|-0.13||3920000000||2019-03-26|15/12/2018|0.08||4730000000||2018-10-26|15/09/2018|0.24||7160000000||2018-08-24|15/06/2018|0.05||4810000000||2018-04-28|15/03/2018|0.09||3410000000||2018-03-13|15/12/2017|0.195||4190000000|
2022-10-02 10:13:54|08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|SS 603706|CNY|Utilities|Gas Utilities|China|CNE100003J72|838|Xinjiang East Universe Group Gas Co Ltd Stock Price Today (SS 603706) - Investing.com|2.85B|2850000000|15.04|4,470,000|-6.18%|12.37-19.88|14.76-15.15|14.96|189382714|-0.052|20.82|1.01B|1010000000|0.84|0.80|5.32%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0061|0|0|0.3853|-0.038|33.1717|11.61|2022-08-15|15/06/2022|0.1||||2022-04-28|15/03/2022|0.33||||2022-04-15|15/12/2021|0.36||||2021-10-28|15/09/2021|0.05||||2021-08-19|15/06/2021|0.13||||2021-04-29|15/03/2021|0.28||||2021-04-20|15/12/2020|0.21||||2020-10-29|15/09/2020|0.08||||2020-08-13|15/06/2020|0.08||||2020-04-29|15/03/2020|0.29||||2020-04-16|15/12/2019|0.24|||||2019-08-19|15/06/2019|0.16||||2019-04-28|15/03/2019|0.13||106800000||2019-04-16|15/12/2018|0.19||137700000||2018-10-29|15/09/2017|0.26||86220000||2018-10-29|15/09/2018|0.09||84090000||2018-08-31|15/06/2017|0.39||204000000||2018-06-19|15/12/2017|0.39||204000000||
2022-10-02 10:13:58|08218|102089|/equities/guannong-fruit|SHANGHAICOMP|SS 600251|CNY|Consumer Staples|Food Products|China|CNE000001F13|798|Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (SS 600251) - Investing.com|6.75B|6750000000|8.73|23,005,804|-7.72%|7.79-12.45|8.69-8.86|8.78|773149258|-0.174|20.61|4.26B|4260000000|0.473|0.04|0.46%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0028|0|0|-0.4098|0.8826|25.281|3.2414|2022-10-28|15/09/2022|||||2022-08-18|15/06/2022|0.05||1900000000||2022-04-23|15/03/2022|0.28||1450000000||2022-03-26|15/12/2021|0.09||89600000||2021-10-28|15/09/2021|0.05||821700000||2021-08-20|15/06/2021|0.14||1640000000||2021-04-24|15/03/2021|0.1||1780000000||2021-03-27|15/12/2020|0.02||805800000||2020-10-23|15/09/2020|0.07||376400000||2020-08-18|15/06/2020|0.18||1250000000||2020-04-29|15/03/2020|0.05||334800000|||2019-10-25|15/09/2019|0.07||696700000||2019-08-16|15/06/2019|0.08||735000000||2019-04-24|15/03/2019|0.05||935600000||2019-03-29|15/12/2018|-0.04||502800000||2018-10-19|15/09/2018|0.04||371700000||2018-08-17|15/06/2018|0.03||746900000||2018-04-24|15/03/2018|0.09||553400000||2018-03-29|15/12/2017|-0.01||536300000|
2022-10-02 10:14:00|08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|SS 600888|CNY|Materials|Metals & Mining|China|CNE000000JL4|2678|Xinjiang Joinworld Co Ltd Stock Price Today (SS 600888) - Investing.com|10.5B|10500000000|7.79|37,017,259|-6.37%|6.77-10.98|7.78-8.02|7.85|1347404855|0.086|7.80|8.46B|8460000000|1|0.19|2.44%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|-0.0171|0|0|0.3545|0.0636|29.3665|1.3391|2022-10-28|15/09/2022|||||2022-08-24|15/06/2022|0.28||2120000000||2022-04-23|15/03/2022|0.30||2120000000||2022-03-29|15/12/2021|0.20||2050000000||2021-10-28|15/09/2021|0.21||2180000000||2021-08-13|15/06/2021|0.14||2180000000||2021-04-29|15/03/2021|0.13||1810000000||2021-03-09|15/12/2020|0.11||1820000000||2020-10-28|15/09/2020|0.10||1550000000||2020-08-18|15/06/2020|0.07||1430000000||2020-04-25|15/03/2020|0.01||919100000|||2019-10-23|15/09/2019|0.04||1260000000||2019-08-15|15/06/2019|0.06||1080000000||2019-04-25|15/03/2019|0.05||1170000000||2019-04-13|15/12/2018|0.04||1380000000||2018-10-27|15/09/2018|0.00||1190000000||2018-08-18|15/06/2018|0.05||1200000000||2018-04-24|15/03/2018|0.05||1760000000||2018-03-27|15/12/2017|0.02||2230000000|
2022-10-02 10:14:04|08220|100609|/equities/qingsong|SHANGHAICOMP|SS 600425|CNY|Materials|Construction Materials|China|CNE000001FF2|3112|Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (SS 600425) - Investing.com|5.05B|5050000000|3.66|34,205,595|-5.18%|3.36-5.36|3.63-3.71|3.67|1378790086|0.535|13.14|4.33B|4330000000|0.295|0.16|4.37%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|0.0045|0|0|-1.0999|1.1081|5.1963|3.4641|2022-11-04|15/09/2022|||||2022-08-31|15/06/2022|0.18||1580000000||2022-04-30|15/03/2022|||511100000||2022-03-31|15/12/2021|0.03||789700000||2021-10-30|15/09/2021|0.09||1450000000||2021-08-28|15/06/2021|0.15||1310000000||2021-04-30|15/03/2021|-0.04||366200000||2021-03-20|15/12/2020|0.01||793500000||2020-10-31|15/09/2020|0.09||913100000||2020-08-29|15/06/2020|0.14||1160000000||2020-04-30|15/03/2020|-0.05||167200000|||2019-10-31|15/09/2019|0.09||1230000000||2019-08-30|15/06/2019|0.13||1130000000||2019-04-30|15/03/2019|-0.05||180000000||2019-04-20|15/12/2018|-0.06||461600000||2018-10-31|15/09/2018|0.28||998900000||2018-07-26|15/06/2018|0.11||866100000||2018-04-28|15/03/2018|-0.06||87000000||2018-04-21|15/12/2017|0.03||530200000|
2022-10-02 10:14:07|08221|100693|/equities/sayram-agri|SHANGHAICOMP|SS 600540|CNY|Consumer Staples|Food Products|China|CNE000001GH6|598|Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (SS 600540) - Investing.com|2.56B|2560000000|4.41|10,365,173|-31.42%|4.12-7.78|4.39-4.47|4.44|581376960|-0.099|-11.31|772.8M|772800000|-0.447|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.026|0|0|-1.7502|0.6934|16.9727|3.5277|2022-08-29|15/06/2022|-0.08||195400000||2022-04-27|15/03/2022|-0.03||122600000||2022-04-27|15/12/2021|-0.37||348500000||2021-10-27|15/09/2021|||106400000||2021-08-19|15/06/2021|-0||92000000||2021-04-28|15/03/2021|0.01||550000000||2021-03-22|15/12/2020|0.01||713000000||2020-10-29|15/09/2020|-0||89530000||2020-08-24|15/06/2020|||98400000||2020-04-28|15/03/2020|||218100000||2020-04-28|15/12/2019|0.08||825900000|||2019-08-29|15/06/2019|-0||157800000||2019-04-29|15/03/2019|-0.02||290700000||2019-03-27|15/12/2018|0.04||502500000||2018-10-30|15/09/2018|-0.01||163900000||2018-08-30|15/06/2018|0.01||269200000||2018-04-27|15/03/2018|0.01||348000000||2018-03-28|15/12/2017|0.02||1100000000||2017-10-27|15/09/2017|||528900000|
2022-10-02 10:14:11|08222|100560|/equities/talimu-agric|SHANGHAICOMP|SS 600359|CNY|Consumer Staples|Food Products|China|CNE000000YW0|541|Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (SS 600359) - Investing.com|3.03B|3030000000|7.93|21,968,983|-2.46%|6.75-11.32|7.9-8.11|8.05|381512820|-0.209|57.77|786.32M|786320000|0.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|-0.0056|0|0|0.0237|0.1836|9.5425|4.6718|2022-08-30|15/06/2022|0.03||209500000||2022-04-29|15/03/2022|0.12||183500000||2022-04-29|15/12/2021|-0.03||255500000||2021-10-29|15/09/2021|0.04||137900000||2021-08-29|15/06/2021|0.04||100800000||2021-04-29|15/03/2021|0.06||191200000||2021-04-09|15/12/2020|0.1||272600000||2020-10-30|15/09/2020|0.03||81070000||2020-08-27|15/06/2020|-0||95610000||2020-04-29|15/03/2020|0.03||107000000||2020-04-29|15/12/2019|0.07||268300000|||2019-08-30|15/06/2019|0.03||95250000||2019-04-29|15/03/2019|-1.43||119500000||2019-03-27|15/12/2018|-0.46||199600000||2018-10-30|15/09/2018|-0.06||116800000||2018-08-28|15/06/2018|-0.04||172100000||2018-04-28|15/03/2018|-0.02||138000000||2018-04-17|15/12/2017|0.04||186500000||2017-10-28|15/09/2017|-0.06||95740000|
2022-10-02 10:14:14|08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|SS 600509|CNY|Utilities|Electric Utilities|China|CNE0000019W6|3274|Xinjiang Tianfu Energy Co Ltd Stock Price Today (SS 600509) - Investing.com|5.41B|5410000000|4.70|34,026,798|-34.54%|4.02-7.6|4.7-4.77|4.73|1151415017|0.618|-9.07|7.81B|7810000000|-0.546|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0208|0|0|0.6673|0.0505|-0.3168|1.53|2022-08-29|15/06/2022|-0.2||||2022-04-29|15/03/2022|-0.31||||2022-04-28|15/12/2021|-0.14||||2021-10-22|15/09/2021|-0.02||||2021-08-18|15/06/2021|0.04||||2021-04-30|15/12/2020|0.02||||2020-10-24|15/09/2020|0.01||||2020-08-20|15/06/2020|-0.02||||2020-04-24|15/03/2020|0.03||||2020-04-15|15/12/2019|-0.17||||2019-10-26|15/09/2019|-0.11|||||2019-04-26|15/12/2018|-0.01||1460000000||2019-04-25|15/03/2019|0.05||1350000000||2018-10-27|15/09/2018|0.05||1200000000||2018-08-30|15/06/2018|-0.06||1080000000||2018-04-28|15/03/2018|0.06||1220000000||2018-02-03|15/12/2017|-0.09||1360000000||2017-10-25|15/09/2017|0.15||980400000||2017-08-24|15/06/2017|0.02||867100000|
2022-10-02 10:14:18|08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|SS 600419|CNY|Consumer Staples|Food Products|China|CNE000001881|2225|Xinjiang Tianrun Dairy Co Ltd Stock Price Today (SS 600419) - Investing.com|4.53B|4530000000|14.37|8,425,874|11.22%|11.34-15.44|14.21-14.67|14.51|315390291|0.12|22.95|2.29B|2290000000|0.599|0.1432|1.00%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|0.0004|0|0|0.2909|0.0733|25.6552|3.1991|2022-10-27|15/09/2022|||||2022-08-26|15/06/2022|0.23||690500000||2022-04-28|15/12/2021|0.14||537300000||2022-04-28|15/03/2022|0.11||543000000||2021-10-22|15/09/2021|0.18||516000000||2021-08-26|15/06/2021|0.18||592700000||2021-04-28|15/03/2021|0.12||463000000||2021-03-19|15/12/2020|0.1||448900000||2020-10-23|15/09/2020|0.15||435800000||2020-08-21|15/06/2020|0.22||553000000||2020-04-29|15/03/2020|0.07||347500000|||2019-10-29|15/09/2019|0.23||393700000||2019-08-24|15/06/2019|0.23||475800000||2019-04-19|15/03/2019|0.15||347700000||2019-03-28|15/12/2018|0.05||357100000||2018-10-25|15/09/2018|0.17||379500000||2018-08-24|15/06/2018|0.20||425600000||2018-04-20|15/03/2018|0.27||299800000||2018-03-27|15/12/2017|0.12||329000000|
2022-10-02 10:14:22|08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|SS 600075|CNY|Materials|Chemicals|China|CNE000000R10|6223|Xinjiang Tianye Co Ltd Stock Price Today (SS 600075) - Investing.com|9.9B|9900000000|5.80|14,643,947|-41.77%|5.5-10.26|5.71-5.82|5.75|1707354260|0.545|8.42|13.13B|13130000000|0.765|0.10|1.72%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0225|0|0|0.1035|0.0893|13.644|1.855|2022-10-28|15/09/2022|||||2022-08-19|15/06/2022|0.27||3360000000||2022-04-22|15/12/2021|0.11||3630000000||2022-04-22|15/03/2022|0.16||2960000000||2021-10-29|15/09/2021|0.36||3170000000||2021-08-21|15/06/2021|0.31||2700000000||2021-04-24|15/12/2020|0.24||2800000000||2021-04-24|15/03/2021|0.33||2510000000|2510000000|2020-10-16|15/09/2020|0.25||2340000000||2020-08-22|15/06/2020|0.08||2900000000||2020-04-30|15/03/2020|-0.03||840000000|||2019-10-29|15/09/2019|0.00||1210000000||2019-08-30|15/06/2019|0.03||1090000000||2019-04-30|15/03/2019|0.03||1000000000||2019-04-10|15/12/2018|0.18||1290000000||2018-10-27|15/09/2018|0.09||1100000000||2018-08-30|15/06/2018|0.07||1300000000||2018-04-28|15/03/2018|0.16||1130000000||2018-02-28|15/12/2017|0.03||1500000000|
2022-10-02 10:14:25|08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|SS 603080|CNY|Utilities|Gas Utilities|China|CNE100002T22|855|Xinjiang Torch Gas Co Ltd Stock Price Today (SS 603080) - Investing.com|2.06B|2060000000|14.56|7,709,366|-23.04%|10.9-19.78|14.39-14.78|15.09|141500000|0.269|18.29|908.96M|908960000|0.831|0.361|2.48%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|20|-0.1098|0|0|0.3393|1.3893|32.31|5.2205|2022-08-23|15/06/2022|0.28||194200000||2022-04-19|15/03/2022|0.26||262000000||2022-04-19|15/12/2021|0.16||290200000||2021-10-26|15/09/2021|0.14||166300000||2021-08-25|15/06/2021|0.18||190400000||2021-04-27|15/12/2020|0.3||263800000||2020-10-26|15/09/2020|0.02||98640000||2020-08-26|15/06/2020|0.1||136300000||2020-04-27|15/03/2020|0.1||178600000||2020-04-27|15/12/2019|0.38||271300000||2019-10-29|15/09/2019|-0.1||106900000|||2019-04-24|15/03/2019|0.21||111800000||2019-03-31|15/12/2018|0.24||143500000||2018-10-25|15/09/2018|0.13||75350000||2018-08-24|15/06/2018|0.13||71020000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-18|15/12/2017|0.29||1560000000||2017-12-12|15/09/2017|0.12||59100000||2017-08-04|15/06/2017|0.13||64980000|
2022-10-02 10:14:28|08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|SS 603101|CNY|Consumer Discretionary|Multiline Retail|China|CNE100003HZ1|3369|Xinjiang Winka Times Department Store Co Ltd Stock Price Today (SS 603101) - Investing.com|2.59B|2590000000|5.51|2,619,799|-4.84%|5.15-7.95|5.4-5.59|5.5|470400000|-0.17|44.87|2.43B|2430000000|0.135|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|-0.0249|0|0|-0.7888|0.0966|28.816|1.2425|2022-08-26|15/06/2022|0.03||518700000||2022-04-27|15/03/2022|0.12||722500000||2022-04-15|15/12/2021|-0.03||668100000||2021-10-29|15/09/2021|0.01||516000000||2021-08-24|15/06/2021|0.05||531600000||2021-04-29|15/12/2020|0.04||723100000||2020-10-27|15/09/2020|-0.04||421600000||2020-08-28|15/06/2020|0.03||146000000||2020-04-29|15/03/2020|0.01||856200000||2020-04-28|15/12/2019|-0.04||1190000000||2019-10-25|15/09/2019|0.03||1040000000|||2019-04-29|15/03/2019|0.03||1220000000||2019-04-19|15/12/2018|-0.08||1150000000||2018-10-30|15/09/2018|0.07||802200000||2018-07-31|15/06/2018|0.15||737500000||2018-04-28|15/03/2018|0.19||974600000||2018-04-27|15/12/2017|0.03||906400000||2017-10-26|15/09/2017|0.12||686700000||2017-08-10|15/06/2017|0.13||664400000|
2022-10-02 10:14:31|08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|SS 603393|CNY|Utilities|Gas Utilities|China|CNE100003J56|853|Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (SS 603393) - Investing.com|9.35B|9350000000|22.13|9,621,652|-38.63%|18.61-38.5|22.12-22.69|22.92|422521335|-0.099|14.73|3.19B|3190000000|1.73|0.55|2.49%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|-0.0077|0|0|0.6253|0.1121|15.6038|6.0823|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|0.64||645100000||2022-04-29|15/03/2022|0.49||1060000000||2022-03-31|15/12/2021|0.3||917800000||2021-10-29|15/09/2021|0.25||566500000||2021-08-26|15/06/2021|0.41||474800000||2021-04-29|15/03/2021|2.07||657800000||2021-03-27|15/12/2020|0.39||733200000||2020-10-30|15/09/2020|0.19||421900000||2020-08-28|15/06/2020|0.37||426900000||2020-04-29|15/03/2020|0.37||530300000|||2019-10-24|15/09/2019|0.35||554300000||2019-08-21|15/06/2019|0.34||525000000||2019-04-25|15/03/2019|0.34||694800000||2019-03-22|15/12/2018|1.31||767200000||2018-10-30|15/09/2018|0.14||330900000||2018-08-08|15/06/2018|0.18||204500000||2018-04-13|15/03/2018|0.46||329300000||2018-04-13|15/12/2017|0.69||386100000|
2022-10-02 10:14:35|08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|SS 603227|CNY|Materials|Chemicals|China|CNE100002243|2999|Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (SS 603227) - Investing.com|6.92B|6920000000|9.55|24,372,188|59.43%|5.15-12.45|9.45-9.8|9.82|724570000|0.329|25.25|3.23B|3230000000|0.431|0.07|0.73%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0131|0|0|-0.698|0.2066|21.4381|2.3264|2022-08-16|15/06/2022|0.2||1030000000||2022-04-20|15/03/2022|0.1||702900000||2022-03-29|15/12/2021|0.04||743100000||2021-10-27|15/09/2021|0.14||746000000||2021-08-25|15/06/2021|0.05||583000000||2021-04-26|15/03/2021|0.03||534100000||2021-03-30|15/12/2020|0.02||681600000||2020-10-26|15/09/2020|0.12||687000000||2020-08-19|15/06/2020|0.07||500300000||2020-04-27|15/03/2020|-0.05||159700000||2020-04-27|15/12/2019|0.01||520800000|||2019-08-27|15/06/2019|0.06||575500000||2019-04-22|15/03/2019|-0.03||314900000||2019-04-22|15/12/2018|0.01||607100000||2018-10-21|15/09/2018|0.06||580800000||2018-08-16|15/06/2018|0.03||551800000||2018-04-20|15/03/2018|-0.03||294500000||2018-02-03|15/12/2017|-0.02||430600000||2017-10-20|15/09/2017|0.05||357700000|
2022-10-02 10:14:38|08230|100431|/equities/yilite|SHANGHAICOMP|SS 600197|CNY|Consumer Staples|Beverages|China|CNE0000010C7|1939|Xinjiang Yilite Industry Co Ltd Stock Price Today (SS 600197) - Investing.com|10.79B|10790000000|22.86|8,603,844|-14.92%|21.64-31.89|22.7-23.56|23.4|471958676|1.27|48.89|2.04B|2040000000|0.487|0.41|1.79%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0095|0|0|0.321|0.151|41.461|5.0427|2022-10-24|15/09/2022||0.19|||2022-08-26|15/06/2022|0.21|0.21|509000000|509000000|2022-04-28|15/12/2021|0.1||474000000||2022-04-28|15/03/2022|0.23||624000000|624000000|2021-10-28|15/09/2021|0.30||433700000||2021-08-28|15/06/2021|0.30||486000000||2021-04-28|15/12/2020|0.3||644000000||2021-04-28|15/03/2021|0.30||544300000||2020-10-28|15/09/2020|0.13||364500000||2020-08-28|15/06/2020|0.02||640400000||2020-04-28|15/03/2020|0.02||153200000|||2019-10-26|15/09/2019|0.23||570400000||2019-08-28|15/06/2019|0.31||421900000||2019-04-26|15/03/2019|0.31||518300000||2019-04-26|15/12/2018|0.31||626000000||2018-10-26|15/09/2018|0.17||500800000||2018-08-28|15/06/2018|0.22||480000000|480000000|2018-04-28|15/03/2018|0.27||517800000||2018-03-10|15/12/2017|0.27||632800000|
2022-10-02 10:14:42|08231|100886|/equities/xj-youhao|SHANGHAICOMP|SS 600778|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NG6|3046|Xinjiang Youhao Group Co Ltd Stock Price Today (SS 600778) - Investing.com|2.06B|2060000000|6.60|5,803,143|49.66%|3.82-8.87|6.57-6.73|6.67|311491352|-0.231|341.62|1.9B|1900000000|0.023|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0018|0|0|-0.9953|-0.0241|-6.3895|0.5286|2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|0.21||437600000||2022-04-30|15/03/2022|0.04||564100000||2022-04-28|15/12/2021|-0.18||436400000||2021-10-30|15/09/2021|-0.05||460200000||2021-08-12|15/06/2021|-0.07||480600000||2021-04-30|15/03/2021|0.14||595600000||2021-04-21|15/12/2020|-0.44||570100000||2020-10-28|15/09/2020|-0.28||343700000||2020-08-26|15/06/2020|-0.08||560400000||2020-04-30|15/03/2020|-0.12||481100000|||2019-10-24|15/09/2019|0.3||1220000000||2019-08-14|15/06/2019|-0.01||1180000000||2019-04-30|15/03/2019|0.13||1380000000||2019-04-25|15/12/2018|-0.14||1460000000||2018-10-26|15/09/2018|0.07||1320000000||2018-08-15|15/06/2018|0.07||1260000000||2018-04-30|15/03/2018|0.13||1600000000||2018-04-25|15/12/2017|-0.72||1650000000|
2022-10-02 10:14:46|08232|102962|/equities/xinyu-iron|SHANGHAICOMP|SS 600782|CNY|Materials|Metals & Mining|China|CNE000000NP7|16755|Xinyu Iron & Steel Co Ltd Stock Price Today (SS 600782) - Investing.com|12.04B|12040000000|3.85|39,596,616|-46%|3.81-7.27|3.81-3.89|3.83|3127952149|0.421|3.98|105.61B|105610000000|1.07|0.50|12.99%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0035|-0.0819|0|0.1184|0.0624|5.1176|0.2541|2022-11-01|15/09/2022||0.42|||2022-08-23|15/06/2022|0.12|0.44|26070000000||2022-04-29|15/03/2022|0.32||26000000000|26000000000|2022-04-26|15/12/2021|0.29|0.35|19470000000||2021-10-30|15/09/2021|0.32|0.38|30840000000|30840000000|2021-08-20|15/06/2021|0.45|0.26|29300000000||2021-04-28|15/03/2021|0.3||25300000000||2021-04-20|15/12/2020|0.26|0.24|20480000000||2020-10-31|15/09/2020|0.25|0.24|20050000000||2020-08-22|15/06/2020|0.18|0.33|17060000000||2020-04-28|15/03/2020|0.2|0.2|14810000000|||2019-10-30|15/09/2019|0.25||14950000000||2019-08-20|15/06/2019|0.34||12870000000||2019-04-27|15/03/2019|0.24||13500000000||2019-04-23|15/12/2018|0.61||16180000000||2018-10-30|15/09/2018|0.56||15590000000||2018-08-21|15/06/2018|0.4||12690000000|12690000000|2018-04-27|15/03/2018|0.27||12510000000||2018-04-03|15/12/2017|0.54||14460000000|
2022-10-02 10:14:50|08233|100507|/equities/strong-year|SHANGHAICOMP|SS 600291|CNY|Industrials|Trading Companies & Distributors|China|CNE000001451|33|Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (SS 600291) - Investing.com|972.83M|972830000|0.89|22,865,939|-81.69%|0.68-8.36|0.88-0.98|0.92|1093064378|1.02|11.60|105.02M|105020000|0.077|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0369|0|0|-6.7975|-5.2192|-3.0289|-6087.5568|2022-04-29|15/12/2021|-0.01||930800||2022-04-28|15/03/2022|-0||642400||2021-10-29|15/09/2021|-0.01||-14170||2021-08-26|15/06/2021|0.09||512500||2021-04-30|15/03/2021|-0||1350000||2021-04-30|15/12/2020|-0.01||-8420000||2020-10-31|15/09/2020|16.8||177600||2020-08-28|15/06/2020|-24.92||4040000000||2020-04-30|15/03/2020|0.14||4040000000||2020-04-29|15/12/2019|-0.14||4000000000||2019-10-31|15/09/2019|-0.02||3900000000|||2019-04-30|15/12/2018|-0.02||5230000000||2019-04-29|15/03/2019|0.01||4230000000||2018-10-30|15/09/2018|0.08||5410000000||2018-08-31|15/06/2018|0.1||6000000000||2018-04-28|15/03/2018|0.2||6600000000||2018-02-03|15/12/2017|-0.08||7840000000||2017-10-31|15/09/2017|0.12||6810000000||2017-08-31|15/06/2017|0.22||6150000000|
2022-10-02 10:14:57|08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|SS 603356|CNY|Industrials|Machinery|China|CNE100002SS5|1209|Xuancheng Valin Precision Technology Co Ltd Stock Price Today (SS 603356) - Investing.com|1.62B|1620000000|12.17|3,006,061|-3.34%|9.55-16.9|12.01-12.43|12.31|133340000|-0.069|518.99|1.93B|1930000000|0.025|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|4|20|-0.0098|0|0|0.3855|0.1468|47.7215|1.568|2022-08-28|15/06/2022|-0.02||427100000||2022-04-26|15/03/2022|-0.04||265600000||2022-03-14|15/12/2021|0.07||604500000||2021-10-26|15/09/2021|0.01||633800000||2021-08-25|15/06/2021|0.02||644600000||2021-04-28|15/03/2021|-0.08||351000000||2021-04-14|15/12/2020|0.02||522400000||2020-10-26|15/09/2020|0.25||647600000||2020-08-19|15/06/2020|0.26||537500000||2020-04-27|15/03/2020|0.02||204500000||2020-04-27|15/12/2019|0.05||425700000|||2019-08-11|15/06/2019|0.22||376900000||2019-04-25|15/03/2019|0.09||233400000||2019-04-25|15/12/2018|0.08||297100000||2018-10-29|15/09/2017|0.17||201400000||2018-10-29|15/09/2018|0.14||279800000||2018-08-16|15/06/2018|0.15||246400000||2018-04-26|15/03/2018|0.09||152500000||2018-04-10|15/12/2017|0.28||406100000|
2022-10-02 10:15:01|08235|1162053|/equities/xuelong-group|SHANGHAICOMP|SS 603949|CNY|Industrials|Misc. Capital Goods|China||460|Xuelong Group Co Ltd Stock Price Today (SS 603949) - Investing.com|3.24B|3240000000|17.24|2,206,760|-16.59%|17.14-33.23|17.14-18.53|18.44|209806100|-0.484|78.04|350.72M|350720000|0.357|0.30|1.74%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|11|-0.0991|0|0|-0.1116|-0.0404|40.2282|9.8609|2022-08-30|15/06/2022|0.05||78050000||2022-04-27|15/03/2022|0.08||77400000||2022-04-27|15/12/2021|0.12||100400000||2021-10-27|15/09/2021|0.1||94860000||2021-08-23|15/06/2021|0.18||150000000||2021-04-28|15/12/2020|0.28||147900000||2020-10-27|15/09/2020|0.18||119300000||2020-08-20|15/06/2020|0.29||134500000||2020-04-28|15/03/2019|0.2||86720000||2020-04-28|15/03/2020|0.16||85980000||2020-03-09|15/12/2019|0.27||107300000||||||||||
2022-10-02 10:15:06|08236|100554|/equities/yabao-pharm|SHANGHAICOMP|SS 600351|CNY|Healthcare|Pharmaceuticals|China|CNE000001CM5|5270|Yabao Pharmaceutical Group Co Ltd Stock Price Today (SS 600351) - Investing.com|4.39B|4390000000|5.70|9,068,801|-21.7%|5.46-11.9|5.56-5.75|5.58|770000023|0.327|24.75|2.67B|2670000000|0.244|0.08|1.40%|Oct 17, 2022|2022-10-17|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|-0.003|0|0|-0.1373|0.0184|26.391|1.8555|2022-10-17|15/09/2022|||||2022-08-23|15/06/2022|0.04||599600000||2022-04-28|15/12/2021|0.05||558300000||2022-04-28|15/03/2022|0.09||694300000||2021-10-23|15/09/2021|0.06||740700000||2021-08-21|15/06/2021|0.04||671700000||2021-04-24|15/12/2020|0.02||750900000||2021-04-24|15/03/2021|0.08||793200000||2020-10-24|15/09/2020|0.04||699600000||2020-08-26|15/06/2020|0.03||528200000||2020-04-25|15/03/2020|0.05||623600000|||2019-10-30|15/09/2019|0.09||753200000||2019-08-27|15/06/2019|0.11||751600000||2019-04-24|15/03/2019|0.1||821500000||2019-04-24|15/12/2018|0.08||682800000||2018-10-27|15/09/2018|0.09||792900000||2018-08-29|15/06/2018|0.11||672900000||2018-04-28|15/03/2018|0.08||769500000||2018-02-28|15/12/2017|0.07||719400000|
2022-10-02 10:15:11|08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|SS 600691|CNY|Materials|Chemicals|China|CNE000000DR4|7446|Yangmei Chemical Co Ltd Stock Price Today (SS 600691) - Investing.com|8.32B|8320000000|3.500|14,265,654|-42.05%|3.39-6.35|3.5-3.59|3.56|2375981952|0.381|28.01|19.06B|19060000000|0.136|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0162|-0.9524|0|-1.1116|0.0386|11.87|0.3882|2022-08-23|15/06/2022|0.06||4820000000||2022-04-26|15/03/2022|0.04||4730000000||2022-04-14|15/12/2021|-0||5180000000||2021-10-28|15/09/2021|0.04||4110000000||2021-08-24|15/06/2021|0.35||5040000000||2021-04-28|15/03/2021|0.35||4410000000||2021-04-16|15/12/2020|0.35||4910000000||2020-10-30|15/09/2020|-0.04||4690000000||2020-08-26|15/06/2020|-0.15||4340000000||2020-04-28|15/03/2020|-0.11||3890000000||2020-04-11|15/12/2019|-0.15||4120000000|||2019-08-24|15/06/2019|0.01||4320000000||2019-04-25|15/03/2019|||4770000000||2019-04-13|15/12/2018|0.01|0.21|6660000000||2018-10-30|15/09/2018|0.00||5860000000||2018-08-24|15/06/2018|0.04||4080000000||2018-04-27|15/03/2018|0.02||5170000000||2018-04-20|15/12/2017|0.02||4520000000||2017-10-27|15/09/2017|0.02||5040000000|
2022-10-02 10:15:22|08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|SS 601869|CNY|Information Technology|Communications Equipment|China|CNE1000036B2|2806|Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (SS 601869) - Investing.com|22.77B|22770000000|42.11|6,220,959|51.15%|20.88-48.12|42.1-46|43.85|755905108|0.382|15.47|11.58B|11580000000|1|0.281|0.67%|Oct 28, 2022|2022-10-28|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|25|4|23|-0.2685|0.1113|0.068|-1.3599|0.0895|-6.2461|2.72|2022-10-28|15/09/2022||0.391||3060000000|2022-08-26|15/06/2022|0.4674|0.4674|3410000000|3410000000|2022-04-29|15/03/2022|0.27|0.3241|2980000000|2610000000|2022-03-25|15/12/2021|0.19|0.2016|2750000000|2640000000|2021-10-29|15/09/2021|0.11|0.253|2440000000|2320000000|2021-08-27|15/06/2021|0.52|0.551|2440000000|2440000000|2021-04-29|15/03/2021|0.11|0.1655|1910000000|1620000000|2021-03-26|15/12/2020|0.17|0.2221|2780000000|1990000000|2020-10-30|15/09/2020|0.2086|0.2272|2040000000|2180000000|2020-08-28|15/06/2020|0.36|0.36|2180000000|2180000000|2020-04-28|15/03/2020|-0.01|0.16|1220000000|1240000000||2019-10-30|15/09/2019|0.19|0.18|1900000000|1850000000|2019-08-27|15/06/2019|0.24|0.05|1720000000|2000000000|2019-04-26|15/03/2019|0.33|0.33|1600000000||2019-03-22|15/12/2018|0.25||2840000000|2890000000|2018-10-26|15/09/2018|0.57||2890000000||2018-08-24|15/06/2018|0.64||3170000000||2018-04-27|15/03/2018|0.55||1990000000||2018-03-12|15/12/2017|1.86||2970000000|
2022-10-02 10:15:25|08239|100444|/equities/yaxing-coach|SHANGHAICOMP|SS 600213|CNY|Industrials|Machinery|China|CNE000001071|0|Yangzhou Asiastar Bus Co Ltd Stock Price Today (SS 600213) - Investing.com|2.53B|2530000000|8.85|17,000,535|26.07%|5.64-12.63|8.75-9.28|9.29|286000000|0.57|-60.89|1.01B|1010000000|-0.146|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|-0.0097|0|0|-0.1004|0.1969|34.0952|1.5277|2022-08-30|15/06/2022|-0.1||238500000||2022-04-28|15/03/2022|-0.15||284700000||2022-04-27|15/12/2021|0.45||327300000||2021-10-28|15/09/2021|-0.27||157000000||2021-07-26|15/06/2021|-0.18||217300000||2021-04-30|15/03/2021|0.08||277000000||2021-04-16|15/12/2020|0.08||540200000||2020-10-31|15/09/2020|0.08||399800000||2020-08-29|15/06/2020|0.08||675700000||2020-04-30|15/03/2020|0.08||263800000||2020-04-29|15/12/2019|0.08||734900000|||2019-08-29|15/06/2019|0.04||866600000||2019-04-29|15/03/2019|0.01||358500000||2019-04-25|15/12/2018|0.08||860600000||2018-10-31|15/09/2018|0.08||488300000||2018-08-30|15/06/2018|0.08||846800000||2018-04-28|15/03/2018|0.08||261900000||2018-04-24|15/12/2017|0.08||1050000000||2017-10-31|15/09/2017|0.05||481400000|
2022-10-02 10:15:29|08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|SS 603638|CNY|Industrials|Machinery|China|CNE100002Z65|2345|Yantai Eddie Precision Machinery Co Ltd Stock Price Today (SS 603638) - Investing.com|12.01B|12010000000|14.29|3,056,210|-60.33%|14.17-38.26|14.17-14.65|14.49|840166258|0.928|47.61|2.07B|2070000000|0.309|0.12|0.84%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0072|-0.1595|-0.0013|0.1156|0.1035|44.409|12.8364|2022-10-28|15/09/2022||0.1|||2022-08-31|15/06/2022|0.06|0.15|419000000||2022-04-30|15/12/2021|0.1|0.1643|559000000||2022-04-30|15/03/2022|0.09|0.09|617500000|620000000|2021-10-29|15/09/2021|0.06|0.2357|480000000||2021-08-31|15/06/2021|0.17|0.3|749000000||2021-04-20|15/12/2020|0.1143|0.22|648000000||2021-04-20|15/03/2021|0.2357|0.2357|895000000|895000000|2020-10-28|15/09/2020|0.295|0.18|514000000||2020-07-22|15/06/2020|0.35|0.28|712000000|712000000|2020-04-30|15/03/2020|0.14|0.12|382000000|||2019-10-30|15/09/2019|0.2||325000000||2019-08-08|15/06/2019|0.24||378700000||2019-04-19|15/03/2019|0.23||364000000||2019-02-20|15/12/2018|0.19||270900000||2018-10-26|15/09/2018|0.2||246200000||2018-08-08|15/06/2018|0.27||286800000||2018-04-20|15/03/2018|0.2||217000000||2018-02-28|15/12/2017|0.15||171100000|
2022-10-02 10:15:32|08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|SS 600766|CNY|Materials|Metals & Mining|China|CNE000000N55|18|YanTai Yuancheng Gold Co Ltd Stock Price Today (SS 600766) - Investing.com|3.23B|3230000000|14.41|5,345,544|232.79%|3.95-15.76|13.62-14.8|13.77|224226822|-0.324|6,844.01|188.68M|188680000|0.002|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0227|0|0|-1|1.5174|-4.4|138.1023|2022-08-25|15/06/2022|||92310000||2022-04-28|15/03/2022|-0||11010000||2022-04-21|15/12/2021|-0||60490000||2021-10-28|15/09/2021|0.01||66660000||2021-08-26|15/06/2021|||50520000||2021-04-29|15/03/2021|0.01||47370000||2021-04-22|15/12/2020|-0.01||6850000||2020-10-28|15/09/2020|-0.01||12150000||2020-08-26|15/06/2020|-0||6350000||2020-04-28|15/03/2020|-0||874600||2020-04-15|15/12/2019|0.04||2070000|||2019-08-27|15/06/2019|||1430000||2019-04-29|15/03/2019|-0||1650000||2019-04-25|15/12/2018|-0.01||5010000||2018-10-30|15/09/2018|-0||1470000||2018-08-16|15/06/2018|-0||2810000||2018-04-27|15/03/2018|||2790000||2018-04-20|15/12/2017|-0||3060000||2017-10-27|15/09/2017|||2710000|
2022-10-02 10:15:35|08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|SS 600188|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000WV6|61864|Yankuang Energy Group Co Ltd Stock Price Today (SS 600188) - Investing.com|202.16B|202160000000|50.17|20,480,914|73.06%|21.5-56.14|49.6-51.05|50.42|4948703640|0.782|4.50|186.9B|186900000000|5.79|1.60|3.19%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0159|0.0297|0.1737|0.4079|0.0434|10.3439|0.4622|2022-10-28|15/09/2022||1.58|||2022-08-26|15/06/2022|1.65|1.44|59080000000|67574000000|2022-04-29|15/03/2022|1.37|1.21|41200000000||2022-03-30|15/12/2021|1.03|1|46960000000||2021-10-29|15/09/2021|1.13|1.01|39660000000||2021-08-27|15/06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|15/03/2021|0.4628|0.505|31060000000||2021-03-28|15/12/2020|0.23|0.13|60840000000||2020-10-23|15/09/2020|0.2244|0.24|44530000000||2020-08-28|15/06/2020|0.63|0.63|64010000000||2020-04-28|15/03/2020|0.345|0.31|45600000000|||2019-10-25|15/09/2019|0.2853|0.44|44640000000||2019-08-30|15/06/2019|0.4878|0.62|57730000000||2019-04-26|15/03/2019|0.4057|0.31|48240000000||2019-03-29|15/12/2018|0.423|0.34|43820000000|36364000000|2018-10-26|15/09/2018|0.2044|0.41|42880000000|42880000000|2018-08-24|15/06/2018|0.43|0.49|43970000000|26390000000|2018-04-27|15/03/2018|0.3915|0.39|32330000000||2018-03-25|15/12/2017|0.4317|0.47|32010000000|24690000000
2022-10-02 10:15:39|08243|942814|/equities/syp-glass|SHANGHAICOMP|SS 600819|CNY|Materials|Construction Materials|China|CNE000000BC0|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (SS 600819) - Investing.com|3.99B|3990000000|4.67|12,947,061|-15.86%|4.32-7.37|4.61-4.74|4.69|934916069|0.683|197.34|4.74B|4740000000|0.015|0.035|0.75%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0046|0|0|-0.3752|0.0272|30.6053|1.2441|2022-08-23|15/06/2022|-0.02||1030000000||2022-04-28|15/03/2022|0.04||1090000000||2022-03-30|15/12/2021|-0.06||1260000000||2021-10-26|15/09/2021|0.05||1230000000||2021-08-26|15/06/2021|0.08||1150000000||2021-04-30|15/03/2021|0.05||1000000000||2021-04-01|15/12/2020|0.07||1210000000||2020-10-31|15/09/2020|0.09||1190000000||2020-08-27|15/06/2020|0.06||1030000000||2020-04-30|15/03/2020|-0.03||650300000||2020-03-28|15/12/2019|0.07||1200000000|||2019-08-24|15/06/2019|0.05||1080000000||2019-04-25|15/03/2019|0.04||1060000000||2019-03-30|15/12/2018|||1050000000||2018-10-30|15/09/2018|0.04||1020000000||2018-08-25|15/06/2018|0.04||950200000||2018-04-25|15/03/2018|0.03||835500000||2018-03-24|15/12/2017|0.02||927300000||2017-10-27|15/09/2017|0.01||839700000|
2022-10-02 10:15:42|08244|942838|/equities/syp-glass-b|SHANGHAICOMP|SS 900918|USD|Materials|Construction Materials|China|CNE000000DZ7|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (SS 900918) - Investing.com|560.56M|560560000|0.373|195,164|-19.09%|0.366-0.474|0.37-0.376|0.375|934916069|0.683|197.34|744M|744000000|0.015|0.0522|14.01%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|5|-0.0057|0|0|0.375|0.0085|11.58|0.18|2021-04-30|15/03/2021|||||2021-04-01|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-27|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-28|15/12/2019|||||2019-10-30|15/09/2019|||||2019-08-24|15/06/2019|||||2019-03-30|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-25|15/06/2018||||||2018-03-24|15/12/2017|0.02||927300000||2017-10-27|15/09/2017|0.01||839700000||2017-08-25|15/06/2017|0.01||786500000||2017-04-28|15/03/2017|0.01||719800000||2017-03-31|15/12/2016|||820900000||||
2022-10-02 10:15:46|08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|SS 603013|CNY|Consumer Discretionary|Auto Components|China|CNE1000031L2|4098|YAPP Automotive Systems Co Ltd Stock Price Today (SS 603013) - Investing.com|6.84B|6840000000|13.30|3,495,231|-12.27%|10.28-20.99|13.26-13.54|13.48|513992833|0.222|17.58|8.09B|8090000000|0.838|0.70|5.26%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0996|0|0|0.2172|0.0434|23.0924|1.0614|2022-08-24|15/06/2022|0.21||1820000000||2022-04-27|15/03/2022|0.25||2010000000||2022-03-21|15/12/2021|0.08||2190000000||2021-10-26|15/09/2021|0.3||1880000000||2021-08-24|15/06/2021|0.37||2000000000||2021-04-28|15/03/2021|0.22||1980000000||2021-03-24|15/12/2020|0.21||2690000000||2020-10-28|15/09/2020|0.38||2400000000||2020-08-21|15/06/2020|0.25||2070000000||2020-04-24|15/03/2020|0.15||1690000000||2020-04-01|15/12/2019|0.18||2970000000|||2019-08-21|15/06/2019|0.2||2080000000||2019-04-24|15/03/2019|0.12||1750000000||2019-03-28|15/12/2018|0.2||2220000000||2018-10-25|15/09/2017|0.14||1680000000||2018-10-25|15/09/2018|0.09||1850000000||2018-08-24|15/06/2018|0.25||2100000000||2018-08-23|15/06/2017|0.31||1930000000||2018-05-08|15/03/2017|0.09||1350000000|
2022-10-02 10:15:49|08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|SS 601388|CNY|Materials|Metals & Mining|China|CNE100001D39|1746|Ye Chiu Metal Recycling China Ltd Stock Price Today (SS 601388) - Investing.com|8.37B|8370000000|3.810|86,318,454|-28.65%|3.2-5.6|3.78-3.91|3.82|2195704843|0.903|14.21|8.31B|8310000000|0.318|0.08|2.10%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|0.0097|0|0|0.0557|0.034|18.6114|1.1318|2022-11-01|15/09/2022|||||2022-08-18|15/06/2022|0.06||2020000000||2022-04-26|15/12/2021|0.09||2280000000||2022-04-18|15/03/2022|0.07||1960000000||2021-10-28|15/09/2021|0.10||2050000000||2021-08-23|15/06/2021|0.04||1960000000||2021-04-28|15/12/2020|0.04||1580000000||2021-04-20|15/03/2021|0.04||2000000000||2020-10-30|15/09/2020|0.04||1640000000||2020-08-31|15/06/2020|0.04||1120000000||2020-04-30|15/03/2020|0.04||1290000000|||2019-10-30|15/09/2019|0.04||1400000000||2019-08-30|15/06/2019|0.04||1310000000||2019-04-29|15/03/2019|0.04||1330000000||2019-04-26|15/12/2018|0.04||1530000000||2018-10-30|15/09/2018|0.04||1510000000||2018-08-25|15/06/2018|0.04||1660000000||2018-04-27|15/03/2018|0.04||1590000000||2018-02-03|15/12/2017|0.04||1450000000|
2022-10-02 10:15:53|08247|102963|/equities/yibin-paper|SHANGHAICOMP|SS 600793|CNY|Materials|Paper & Forest Products|China|CNE000000P87|1354|Yibin Paper Industry Co Ltd Stock Price Today (SS 600793) - Investing.com|2.07B|2070000000|11.72|3,824,059|-21.5%|8.71-17.5|11.62-11.9|11.7|176904002|0.541|125.48|2.25B|2250000000|0.106|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|21|0.0175|0|0|4.0054|0.1113|44.689|1.77|2022-08-26|15/06/2022|0.05||580200000||2022-04-29|15/03/2022|0.02||575500000||2022-04-29|15/12/2021|0.02||487400000||2021-10-29|15/09/2021|0.01||611000000||2021-08-30|15/06/2021|0.07||473000000||2021-04-30|15/12/2020|0.04||895800000||2021-04-29|15/03/2021|0.06||545600000||2020-10-30|15/09/2020|-0.25||404600000||2020-08-30|15/06/2020|-0.16||372000000||2020-04-29|15/03/2020|-0.27||194200000||2020-04-29|15/12/2019|0.04||512700000|||2019-08-29|15/06/2019|-0.15||399700000||2019-04-29|15/03/2019|0.38||240700000||2019-04-29|15/12/2018|-0.34||252800000||2018-10-30|15/09/2018|-0.07||343900000||2018-08-18|15/06/2018|2.05||351000000||2018-04-28|15/03/2018|0.02||345100000||2018-02-28|15/12/2017|-0.08||402200000||2017-10-31|15/09/2017|-0.3||263100000|
2022-10-02 10:15:56|08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603939|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100001TS5|0|Yifeng Pharmacy Chain Co Ltd Stock Price Today (SS 603939) - Investing.com|35.76B|35760000000|49.76|2,425,776|-4.45%|31.45-58.78|48.75-50.15|49.53|718609730|0.13|39.31|16.73B|16730000000|1.33|0.30|0.60%|Nov 03, 2022|2022-11-03|Buy||Neutral|Neutral||Buy|Neutral||Neutral|24|4|22|0.0211|-0.0252|-0.0121|0.1071|0.074|49.9905|3.8155|2022-11-03|15/09/2022||0.4113||4990000000|2022-08-30|15/06/2022|0.4216|0.4211|4600000000|4600000000|2022-04-29|15/12/2021|0.267|0.2987|4390000000|4360000000|2022-04-29|15/03/2022|0.3795|0.3771|4150000000|4200000000|2021-10-30|15/09/2021|0.268|0.258|3590000000|3590000000|2021-08-27|15/06/2021|0.3683|0.3333|3720000000|4020000000|2021-04-30|15/03/2021|0.3038|0.3421|3630000000|3630000000|2021-04-09|15/12/2020|0.25|0.3152|3710000000|3870000000|2020-10-30|15/09/2020|0.3359|0.26|3140000000|3140000000|2020-08-28|15/06/2020|0.39|0.4|3240000000||2020-04-29|15/12/2019|0.24||2890000000|||2019-10-30|15/09/2019|0.2075||2340000000||2019-08-20|15/06/2019|0.3054||2580000000||2019-04-10|15/03/2019|0.2789||2470000000||2019-04-10|15/12/2018|0.2057||2250000000||2018-10-30|15/09/2018|0.1643||1670000000|1670000000|2018-08-28|15/06/2018|0.2439|0.34|1510000000|1510000000|2018-04-28|15/03/2018|0.2||1480000000||2018-03-26|15/12/2017|0.1846||1390000000|
2022-10-02 10:15:59|08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|SS 603666|CNY|Industrials|Machinery|China|CNE1000031Q1|656|Yijiahe Technology Co Ltd Stock Price Today (SS 603666) - Investing.com|8.38B|8380000000|40.28|2,917,378|-20.4%|38.36-84|40.1-41.45|41.47|207940700|0.392|19.85|1.42B|1420000000|2.29|0.16|0.40%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1212|0.0629|0.0432|0.2019|1.7958|34.0467|48.8257|2022-11-02|15/09/2022||0.9184||434290000|2022-08-19|15/06/2022|0.2|0.1711|291000000|201880000|2022-04-28|15/12/2021|1.24|1.16|592090000|724990000|2022-04-28|15/03/2022|0.1789|0.18|193220000|193000000|2021-10-30|15/09/2021|0.441|0.441|302710000|302710000|2021-08-19|15/06/2021|0.3115|0.3115|260520000|260520000|2021-04-29|15/03/2021|0.42|0.30|191100000|191100000|2021-04-20|15/12/2020|1.24|1.23|478600000||2020-10-31|15/09/2020|0.56|0.4286|205800000||2020-08-19|15/06/2020|0.37|0.4|177100000||2020-04-29|15/03/2020|0.25|0.33|144000000|||2019-10-29|15/09/2019|0.46||130800000||2019-08-08|15/06/2019|0.43||135200000||2019-04-26|15/03/2019|0.36||103900000||2019-04-12|15/12/2018|0.96||224700000||2018-10-30|15/09/2017|0.4||84190000||2018-10-30|15/09/2018|0.29||105900000||2018-08-24|15/06/2017|0.94||117100000||2018-08-24|15/06/2018|0.38||95310000|
2022-10-02 10:16:03|08250|100893|/equities/xinhua-commer|SHANGHAICOMP|SS 600785|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NV5|9380|Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (SS 600785) - Investing.com|2.98B|2980000000|13.20|3,502,941|18.07%|9.77-18.08|13.14-14.43|13.81|225631280|0.051|52.45|5.75B|5750000000|0.282|N/A|N/A|Oct 21, 2022|2022-10-21|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|0.0173|-0.25|0|-0.8419|0.6169|23.21|0.7645|2022-10-21|15/09/2022|||||2022-08-23|15/06/2022|0.03||1420000000||2022-04-22|15/03/2022|0.19||1720000000||2022-03-30|15/12/2021|0.12||1290000000||2021-10-22|15/09/2021|-0.06||1380000000||2021-08-20|15/06/2021|-0.06|-0.08|1360000000||2021-04-22|15/03/2021|0.22||1670000000||2021-03-18|15/12/2020|0.04||109200000||2020-10-23|15/09/2020|-0.08||1790000000||2020-08-13|15/06/2020|0.24||1680000000||2020-04-28|15/03/2020|0.24||2120000000|||2019-10-19|15/09/2019|0.02||1760000000||2019-08-10|15/06/2019|0.23||1700000000||2019-04-24|15/03/2019|0.5||2240000000||2019-02-26|15/12/2018|-0.12||1910000000||2018-10-19|15/09/2018|0.11||1760000000||2018-08-10|15/06/2018|0.18||1690000000||2018-04-18|15/03/2018|0.43||2260000000||2018-02-28|15/12/2017|-0.07||2000000000|
2022-10-02 10:16:06|08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|SS 603277|CNY|Industrials|Machinery|China|CNE100002VV3|1907|Yindu Kitchen Equipment Co Ltd Stock Price Today (SS 603277) - Investing.com|7.13B|7130000000|16.96|1,492,371|-11.9%|14.6-23.95|16.7-17.36|17.12|420684000|0.886|16.06|2.82B|2820000000|1.16|1.00|5.90%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0194|0|0|0.197|0.0675|22.6533|3.4667|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|0.36||765000000||2022-04-28|15/12/2021|0.2||741200000||2022-04-28|15/03/2022|0.3||666100000||2021-10-27|15/09/2021|0.27||642900000||2021-08-24|15/06/2021|0.27||606000000|606000000|2021-04-28|15/03/2021|0.21||469100000||2021-04-28|15/12/2020|0.18||450500000||2020-10-28|15/09/2020|0.29||494200000||2020-08-25|15/06/2020|0.17||351300000||2020-04-25|15/12/2019|0.18||441000000|||2019-10-29|15/09/2019|0.2||466300000||2019-08-30|15/06/2019|0.23||465700000||2019-04-26|15/12/2018|0.13||383700000||2019-04-25|15/03/2019|0.14||352600000||2018-10-29|15/09/2018|0.2||415700000||2018-08-25|15/06/2018|0.21||405200000||2018-04-26|15/03/2018|0.08||281000000||2018-04-25|15/12/2017|0.04||319200000|
2022-10-02 10:16:09|08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|SS 603396|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002V85|1134|Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (SS 603396) - Investing.com|10.34B|10340000000|88.88|7,892,251|-28.39%|41-166.09|88.87-93.21|93.21|116293082|0.376|290.37|1.86B|1860000000|0.391|0.16|0.18%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0556|0|0|-0.1279|0.1155|47.49|4.489|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.09||494500000||2022-04-29|15/03/2022|-0.15||457500000||2022-04-28|15/12/2021|-0.15||556100000||2021-10-29|15/09/2021|0.21||347900000||2021-08-31|15/06/2021|0.26||415300000||2021-04-30|15/03/2021|0.25||290500000||2021-03-16|15/12/2020|0.17||271000000||2020-10-30|15/09/2020|0.21||335900000||2020-08-25|15/06/2020|0.14||294400000||2020-04-30|15/03/2020|0.14||159500000|||2019-10-30|15/09/2019|0.08||246600000||2019-08-22|15/06/2019|0.18||194900000||2019-04-29|15/03/2019|0.31||211500000||2019-04-18|15/12/2018|0.27||219600000||2018-10-29|15/09/2018|0.25||179700000||2018-08-28|15/06/2018|0.35||214500000||2018-04-27|15/03/2018|0.25||142600000||2018-03-20|15/12/2017|0.29||147700000|
2022-10-02 10:16:13|08253|101163|/equities/yingliu-electr|SHANGHAICOMP|SS 603308|CNY|Industrials|Machinery|China|CNE100001SN8|4483|Yingliu Electr Stock Price Today (SS 603308) - Investing.com|12.83B|12830000000|18.78|8,638,176|-16.9%|9.61-25.65|18.71-19.76|19.78|683146921|0.879|48.74|2.18B|2180000000|0.4|0.102|0.54%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|24|4|22|0.0139|0|0|0.0024|0.0506|50.0457|5.4855|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.12||577000000||2022-04-28|15/12/2021|0.12||520000000||2022-04-28|15/03/2022|0.1||523000000||2021-10-27|15/09/2021|0.07|0.07|559000000|559000000|2021-08-31|15/06/2021|0.06||503000000||2021-04-30|15/12/2020|0.1||480000000||2021-04-30|15/03/2021|0.0857||458000000||2020-10-31|15/09/2020|0.1||491000000||2020-08-29|15/06/2020|0.09||438000000||2020-04-29|15/03/2020|0.08||424000000|||2019-10-31|15/09/2019|0.08||470400000||2019-08-31|15/06/2019|0.07||449000000||2019-04-30|15/03/2019|0.09||503000000||2019-04-30|15/12/2018|0.01||400000000||2018-10-31|15/09/2018|0.03||456000000||2018-08-30|15/06/2018|0.05||418110000||2018-04-27|15/03/2018|0.08|0.08|407000000|407000000|2018-02-28|15/12/2017|-0.02||321000000|
2022-10-02 10:16:17|08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|SS 601933|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100000XX9|0|Yonghui Superstores Co Ltd Stock Price Today (SS 601933) - Investing.com|28.4B|28400000000|3.13|57,336,360|-20.15%|3.1-5.22|3.1-3.16|3.14|9075036993|0.039|-11.72|92.97B|92970000000|-0.29|0.02|0.64%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0109|0.1288|-0.0419|-0.0336|0.0389|44.3973|0.863|2022-11-02|15/09/2022||-0.0049||23930000000|2022-08-31|15/06/2022|-0.07|-0.07|21490000000|21490000000|2022-04-30|15/12/2021|-0.19|-0.0503|21230000000|22110000000|2022-04-30|15/03/2022|0.06|0.0588|27240000000|26900000000|2021-10-30|15/09/2021|-0.12|-0.1144|23010000000|23010000000|2021-08-28|15/06/2021|-0.12|-0.12|20490000000|20490000000|2021-04-30|15/12/2020|-0.0223|0.04|20530000000|27480000000|2021-04-30|15/03/2021|0.0147|0.00|26330000000|26330000000|2020-10-31|15/09/2020|0.02|0.0337|22150000000|25040000000|2020-08-29|15/06/2020|0.03|0.03|21260000000|21260000000|2020-04-29|15/03/2020|0.16|0.15|29260000000|29260000000||2019-10-30|15/09/2019|0.02|0.02|22370000000|22370000000|2019-08-30|15/06/2019|0.028|0.02|18940000000|18780000000|2019-04-26|15/03/2019|0.12|0.12|22240000000|22230000000|2019-03-30|15/12/2018|0.05|0.04|17820000000|18720000000|2018-10-31|15/09/2018|0.0094|0.01|18300000000|18300000000|2018-08-18|15/06/2018|0.0197|0.01|15630000000|17000000000|2018-04-20|15/03/2018|0.08|0.08|18770000000|18770000000|2018-03-31|15/12/2017|0.04|0.05|15280000000|15170000000
2022-10-02 10:16:20|08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|SS 603058|CNY|Materials|Containers & Packaging|China|CNE100002ZN1|1031|GuiZhou YongJi Printing Co Ltd Stock Price Today (SS 603058) - Investing.com|2.93B|2930000000|7.07|7,304,509|-9.36%|6.26-10.64|6.99-7.14|7.3|414695400|0.91|52.63|509.73M|509730000|0.149|0.25|3.54%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|21|-0.0043|0|0|0.5987|0.0683|52.9462|11.1186|2022-08-25|15/06/2022|0.09||133400000||2022-04-28|15/03/2022|-0.06||118100000||2022-04-28|15/12/2021|0.01||159200000||2021-10-28|15/09/2021|0.11||99110000||2021-08-25|15/06/2021|0.22||76320000||2021-04-30|15/03/2021|0.01||101400000||2021-04-08|15/12/2020|0.12||153800000||2020-10-29|15/09/2020|0.06||86200000||2020-08-20|15/06/2020|0.08||83430000||2020-04-19|15/03/2020|0.11||115300000||2020-04-19|15/12/2019|0.13||145000000|||2019-08-23|15/06/2019|0.03||87810000||2019-04-26|15/03/2019|0.06||97540000||2019-03-29|15/12/2018|0.05||119100000||2018-10-30|15/09/2018|0.06||94760000||2018-08-17|15/06/2018|0.06||100100000||2018-04-27|15/03/2018|0.09||118100000||2018-04-10|15/12/2017|0.08||112700000||2017-10-27|15/09/2017|0.04||77680000|
2022-10-02 10:16:24|08256|1024772|/equities/yongyue-science|SHANGHAICOMP|SS 603879|CNY|Materials|Chemicals|China|CNE100002WZ2|153|Yongyue Science & Technology Co Ltd Stock Price Today (SS 603879) - Investing.com|1.95B|1950000000|5.39|1,979,628|-12.92%|4.63-8.19|5.39-5.52|5.44|362314440|-0.461|-376.17|319.81M|319810000|-0.015|0.006|0.11%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0073|0|0|-0.5442|0.0435|22.3353|6.699|2022-08-29|15/06/2022|-0.01||79390000||2022-04-29|15/03/2022|-0.01||53210000||2022-04-19|15/12/2021|-0.01||83780000||2021-10-27|15/09/2021|||103400000||2021-08-19|15/06/2021|0.01||116100000||2021-04-29|15/03/2021|0.01||92930000||2021-04-19|15/12/2020|0.03||151200000||2020-10-23|15/09/2020|-0.01||114900000||2020-08-20|15/06/2020|0.02||87630000||2020-04-29|15/03/2020|-0.02||52580000||2020-04-16|15/12/2019|0.02||115300000|||2019-08-21|15/06/2019|0.04||113300000||2019-04-29|15/03/2019|0.03||96020000||2019-03-29|15/12/2018|0.02||161200000||2018-10-23|15/09/2018|0.09||183100000||2018-08-21|15/06/2018|0.08||161600000||2018-04-25|15/03/2018|0.07||102400000||2018-03-30|15/12/2017|0.06||149800000||2017-10-27|15/09/2017|0.1||144300000|
2022-10-02 10:16:28|08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|SS 600588|CNY|Information Technology|Software|China|CNE0000017Y6|20604|Yonyou Network Technology Co Ltd Stock Price Today (SS 600588) - Investing.com|60.44B|60440000000|17.60|25,817,423|-46.88%|16.53-40.33|17.6-17.93|17.8|3433870818|0.83|338.66|9B|9000000000|0.09|0.10|0.57%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0036|-0.2024|0.0076|-3.0815|0.343|-53.507|13.7987|2022-10-24|15/09/2022||0.0009||2130000000|2022-08-20|15/06/2022|0.04|0.04|2260000000|2260000000|2022-04-30|15/03/2022|-0.11|-0.11|1280000000|1280000000|2022-03-19|15/12/2021|0.18|0.3|4000000000|4750000000|2021-10-30|15/09/2021|-0.03|-0.03|1760000000|1920000000|2021-08-19|15/06/2021|0.07|0.04|1960000000|1960000000|2021-04-29|15/03/2021|-0.03|0.00|1210000000|1210000000|2021-03-27|15/12/2020|0.31|0.195|3910000000|4020000000|2020-10-31|15/09/2020|-0.01|-0.0179|1670000000|1630000000|2020-08-29|15/06/2020|0.08|0.08|1860000000|1860000000|2020-04-30|15/03/2020|-0.0769|-0.07|1090000000|1100000000||2019-10-31|15/09/2019|-0.0077|-0.01|1700000000|1700000000|2019-08-17|15/06/2019|0.1231|0.16|2060000000|2060000000|2019-04-27|15/03/2019|0.0231|-0.07|1250000000|1180000000|2019-03-16|15/12/2018|0.142|0.26|3160000000|3160000000|2018-10-27|15/09/2018|0.0059|0.01|1540000000|1540000000|2018-08-11|15/06/2018|0.0715|0.1|1930000000|1940000000|2018-04-28|15/03/2018|-0.0396|-0.06|1070000000|1070000000|2018-03-24|15/12/2017|0.2621|0.46|3070000000|2700000000
2022-10-02 10:16:31|08258|100409|/equities/youngor-group|SHANGHAICOMP|SS 600177|CNY|Real Estate|Real Estate Management & Development|China|CNE000000XR2|19034|Youngor Group Co Ltd Stock Price Today (SS 600177) - Investing.com|27.99B|27990000000|6.32|12,103,269|-1.4%|6.14-7.48|6.29-6.36|6.3|4428902974|0.328|4.33|19.31B|19310000000|1.47|0.50|7.91%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0082|1.0038|0|-0.1183|0.2122|7.9576|3.1495|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|0.22||2120000000||2022-04-30|15/03/2022|0.19||7430000000||2022-04-26|15/12/2021|0.19||3560000000||2021-10-30|15/09/2021|0.19||6190000000||2021-08-31|15/06/2021|0.19||1950000000||2021-04-30|15/03/2021|0.13||1900000000||2021-04-27|15/12/2020|0.19|0.13|2820000000||2020-10-31|15/09/2020|0.59|0.2|1700000000||2020-08-31|15/06/2020|0.4|0.25|3060000000||2020-04-30|15/03/2020|0.21||3890000000|||2019-10-31|15/09/2019|0.21||2290000000||2019-08-31|15/06/2019|0.25||2000000000||2019-04-30|15/03/2019|0.21||2580000000||2019-04-30|15/12/2018|0.37||4900000000||2018-10-31|15/09/2018|0.24||1150000000||2018-08-31|15/06/2018|0.27||1900000000|1900000000|2018-04-28|15/03/2018|0.1||1680000000||2018-02-28|15/12/2017|-0.4714||2460000000|
2022-10-02 10:16:34|08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|SS 603697|CNY|Consumer Staples|Food Products|China|CNE100003LH1|1486|Youyou Foods Co Ltd Stock Price Today (SS 603697) - Investing.com|3.25B|3250000000|10.53|1,577,698|-37.32%|10.22-19.31|10.41-10.61|10.51|308529015|-0.032|23.83|1.1B|1100000000|0.73|0.65|6.17%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.1014|0|0|0.0886|0.0112|25.0043|4.325|2022-08-18|15/06/2022|0.12||222100000||2022-04-27|15/03/2022|0.07||266500000||2022-04-27|15/12/2021|0.13||291500000||2021-10-27|15/09/2021|0.17||324400000||2021-08-17|15/06/2021|0.22||322500000||2021-04-27|15/12/2020|0.14||276900000||2020-10-28|15/09/2020|0.18||271300000||2020-08-18|15/06/2020|0.3||334500000||2020-04-28|15/03/2020|0.13||210000000||2020-04-28|15/12/2019|0.09||256300000||2019-10-28|15/09/2018|0.18||290300000|||2019-08-15|15/06/2019|0.17||239200000||2019-05-07|15/03/2019|0.2||238700000||2019-04-15|15/12/2018|0.15||237300000||||||
2022-10-02 10:16:37|08260|100464|/equities/dayang|SHANGHAICOMP|SS 600233|CNY|Communication Services|Air Courier|China|CNE0000012J8|13478|YTO Express Group Co Ltd Stock Price Today (SS 600233) - Investing.com|71.3B|71300000000|20.75|15,850,688|48.96%|12.5-22.48|20.65-21.36|21.37|3436146954|0.373|19.81|48.02B|48020000000|0.979|0.15|0.72%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.012|0.0184|-0.0002|0.1476|0.0882|25.0314|1.85|2022-10-27|15/09/2022||0.1871||13040000000|2022-08-26|15/06/2022|0.26|0.261|13240000000|13240000000|2022-04-27|15/12/2021|0.33|0.2629|14610000000|14200000000|2022-04-27|15/03/2022|0.25|0.2539|11830000000|11820000000|2021-10-20|15/09/2021|0.0988|0.0992|11050000000|11050000000|2021-08-27|15/06/2021|0.0869|0.08|10540000000|10960000000|2021-04-28|15/12/2020|0.11|0.1437|11230000000|11170000000|2021-04-28|15/03/2021|0.115|0.11|8960000000|8500000000|2020-10-28|15/09/2020|0.13|0.1253|8840000000|8840000000|2020-08-28|15/06/2020|0.2212|0.22|9050000000|9050000000|2020-04-29|15/03/2020|0.09|0.1|5530000000|5740000000||2019-10-30|15/09/2019|0.18|0.17|7660000000|7660000000|2019-08-29|15/06/2019|0.17|0.15|7510000000|7510000000|2019-04-25|15/03/2019|0.1295|0.13|6440000000|6440000000|2019-04-18|15/12/2018|0.23|0.14|8840000000||2018-10-24|15/09/2018|0.16||6560000000||2018-08-25|15/06/2018|0.185||6730000000|6500000000|2018-04-25|15/03/2018|0.11|0.11|5340000000|5340000000|2018-04-20|15/12/2017|0.14||7120000000|
2022-10-02 10:16:40|08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|SS 603217|CNY|Materials|Chemicals|China|CNE100003L94|779|Yuanli Chemical Group Co Ltd Stock Price Today (SS 603217) - Investing.com|5.59B|5590000000|27.43|4,015,473|1.36%|18.63-42.48|27.36-28.6|28.53|203929600|0.173|14.23|2.82B|2820000000|2.35|0.80|1.82%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|0.0083|0|0|0.0994|0.0791|16.2162|3.3923|2022-11-01|15/09/2022|||||2022-08-18|15/06/2022|0.8||741600000||2022-04-28|15/03/2022|0.6444||759600000||2022-03-17|15/12/2021|0.67||629000000||2021-10-27|15/09/2021|0.78||686900000||2021-08-26|15/06/2021|0.74||568600000||2021-04-27|15/03/2021|0.64||459000000||2021-04-15|15/12/2020|0.37||367400000||2020-10-26|15/09/2020|0.33||318500000||2020-08-24|15/06/2020|0.33||287500000||2020-04-27|15/03/2019|0.45||307400000|||2020-04-13|15/12/2019|0.22||271300000||2019-10-27|15/09/2019|0.27||282500000||2019-08-19|15/06/2019|0.47||306200000||||||
2022-10-02 10:16:44|08262|100993|/equities/yueyang-paper|SHANGHAICOMP|SS 600963|CNY|Materials|Paper & Forest Products|China|CNE000001HR3|3766|Yueyang Forest & Paper Co Ltd Stock Price Today (SS 600963) - Investing.com|8.89B|8890000000|5.04|19,411,560|-36.76%|4.08-9.12|5.04-5.18|5.13|1764213163|0.635|33.95|7.79B|7790000000|0.163|0.116|2.30%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0237|-0.1265|0|-0.196|0.0455|15.811|1.4627|2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|0.1||2200000000||2022-04-22|15/12/2021|-0.03|0.13|2060000000||2022-04-22|15/03/2022|0.07||1670000000||2021-10-28|15/09/2021|0.12|0.12|1870000000||2021-08-26|15/06/2021|0.08|0.08|1950000000||2021-04-26|15/03/2021|0.09|0.07|1960000000||2021-03-17|15/12/2020|0.08|0.06|2230000000||2020-10-28|15/09/2020|0.07|0.07|1840000000||2020-08-18|15/06/2020|0.03|0.05|1790000000||2020-04-28|15/03/2020|0.05|0.05|1260000000|||2019-10-30|15/09/2019|0.06||1780000000||2019-08-28|15/06/2019|0.04||1730000000||2019-04-27|15/03/2019|-0.02||1400000000||2019-03-16|15/12/2018|0.02||2010000000||2018-10-26|15/09/2018|0.03||1600000000||2018-08-29|15/06/2018|0.10||1790000000||2018-04-28|15/03/2018|0.0846||1610000000||2018-03-20|15/12/2017|0.11||2090000000|
2022-10-02 10:16:47|08263|100965|/equities/bowin-tech|SHANGHAICOMP|SS 600883|CNY|Materials|Construction Materials|China|CNE000000JG4|90|Yunnan Bowin Technology Industry Co Ltd Stock Price Today (SS 600883) - Investing.com|1.66B|1660000000|7.05|2,911,592|-12.42%|6.62-10.85|6.96-7.15|7.12|236088000|0.687|26.45|33.04M|33040000|0.303|0.07|0.99%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0041|0|0|-0.3871|0.2119|85.5532|90.8609|2022-08-30|15/06/2022|0.11||2510000||2022-04-29|15/03/2022|0.05||3520000||2022-04-25|15/12/2021|0.08||9260000||2021-10-29|15/09/2021|0.05||17750000||2021-08-26|15/06/2021|0.04||6940000||2021-04-30|15/03/2021|0.05||3000000||2021-04-13|15/12/2020|0.04||8620000||2020-10-31|15/09/2020|0.02||5100000||2020-08-29|15/06/2020|0.02||3950000||2020-04-30|15/03/2020|0.02||3870000||2020-04-16|15/12/2019|-0||11590000|||2019-08-24|15/06/2019|0.01||8910000||2019-04-29|15/03/2019|0.01||4240000||2019-04-13|15/12/2018|-0||5410000||2018-10-31|15/09/2018|0.02||4410000||2018-08-25|15/06/2018|0.02||8060000||2018-04-28|15/03/2018|0.01||12240000||2018-04-13|15/12/2017|-0.07||11180000||2017-10-28|15/09/2017|0.01||3540000|
2022-10-02 10:16:50|08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|SS 600497|CNY|Materials|Metals & Mining|China|CNE000001HC5|8538|Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (SS 600497) - Investing.com|26.53B|26530000000|5.21|113,981,738|8.32%|4.38-6.27|5.15-5.35|5.15|5091291568|0.508|28.75|22.11B|22110000000|0.197|0.12|2.30%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|-0.0066|0|0|-0.8399|0.0357|12.8062|1.3909|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|0.09||5450000000||2022-04-22|15/12/2021|-0.1||5560000000||2022-04-22|15/03/2022|0.10||5450000000||2021-10-25|15/09/2021|0.10||5660000000||2021-08-16|15/06/2021|0.04||5250000000||2021-04-16|15/12/2020|-0.04||5390000000||2021-04-16|15/03/2021|0.07||5260000000|5260000000|2020-10-27|15/09/2020|0.06||5510000000||2020-08-31|15/06/2020|0.04||4860000000||2020-04-25|15/03/2020|0.03||3400000000|||2019-10-28|15/09/2019|0.02||3710000000||2019-08-23|15/06/2019|0.07||5000000000|5000000000|2019-04-23|15/03/2019|0.07||4740000000||2019-03-19|15/12/2018|-0.04||3350000000||2018-10-20|15/09/2018|0.02||5260000000||2018-08-21|15/06/2018|0.06||5430000000||2018-04-27|15/03/2018|0.08||4910000000||2018-03-20|15/12/2017|0.06||4430000000|
2022-10-02 10:16:54|08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|SS 600792|CNY|Materials|Chemicals|China|CNE000000NZ6|2161|Yunnan Coal & Energy Co Ltd Stock Price Today (SS 600792) - Investing.com|3.76B|3760000000|3.80|9,472,964|-24.9%|3.42-5.86|3.7-3.82|3.73|989923600|0.48|-19.44|7.35B|7350000000|-0.203|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|-0.0093|0|0|-0.9505|0.0412|9.4147|0.7327|2022-08-14|15/06/2022|-0.01||2140000000||2022-04-28|15/03/2022|-0.05||1840000000||2022-03-28|15/12/2021|-0.16||1740000000||2021-10-27|15/09/2021|0.02||1630000000||2021-08-19|15/06/2021|0.06||1370000000||2021-04-27|15/03/2021|0.05||1370000000||2021-03-29|15/12/2020|0.05||1310000000||2020-10-27|15/09/2020|0.04||1210000000||2020-08-20|15/06/2020|-0.03||1130000000||2020-04-27|15/03/2020|||1070000000||2020-03-30|15/12/2019|0.03||1490000000|||2019-08-27|15/06/2019|0.1||1370000000||2019-04-23|15/03/2019|0.02||1390000000||2019-04-15|15/12/2018|0.11||1570000000||2018-10-24|15/09/2018|0.08||1360000000||2018-08-21|15/06/2018|-0||1260000000||2018-04-27|15/03/2018|0.01||1210000000||2018-03-24|15/12/2017|0.05||1410000000||2017-10-26|15/09/2017|-0.02||1170000000|
2022-10-02 10:16:57|08266|100460|/equities/yn-real-estate|SHANGHAICOMP|SS 600239|CNY|Real Estate|Real Estate Management & Development|China|CNE0000010X3|2319|Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (SS 600239) - Investing.com|2.49B|2490000000|1.55|6,816,802|-32.02%|1.52-2.73|1.52-1.57|1.54|1605686909|0.477|-2.33|5.78B|5780000000|-0.739|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0588|0|0|-1.5276|0.2203|-2.6875|0.9205|2022-08-29|15/06/2022|0.07||623700000||2022-04-25|15/03/2022|0.14||807900000||2022-04-25|15/12/2021|-0.4||2830000000||2021-10-25|15/09/2021|0.14||1520000000||2021-08-26|15/06/2021|0.14||805600000||2021-04-27|15/12/2020|-0.95||688300000||2020-10-27|15/09/2020|-0.17||873100000||2020-08-28|15/06/2020|0.14||1300000000||2020-04-28|15/03/2020|-0.08||1540000000||2020-04-28|15/12/2019|-1.07||1400000000||2019-10-29|15/09/2019|0.14||2970000000|||2019-04-30|15/12/2018|0.14||2550000000||2019-04-29|15/03/2019|-0.36||869900000||2018-10-27|15/09/2018|0.26||3080000000||2018-08-29|15/06/2018|-0.1||1580000000||2018-04-26|15/03/2018|-0.03||2330000000||2018-03-20|15/12/2017|0.4||8000000000||2017-10-31|15/09/2017|-0.06||2750000000||2017-08-22|15/06/2017|-0.1||2480000000|
2022-10-02 10:17:01|08267|101019|/equities/wenshan-elec|SHANGHAICOMP|SS 600995|CNY|Utilities|Electric Utilities|China|CNE000001JD9|2309|Yunnan Wenshan Electric Power Co Ltd Stock Price Today (SS 600995) - Investing.com|38.46B|38460000000|14.99|20,023,513|88.32%|8.76-22.19|14.99-15.95|15.82|2565430562|0.569|-1,783.47|2.28B|2280000000|-0.01|0.01|0.07%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0065|0|0|-1.1745|0.027|15.2414|11.2978|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|0.01||||2022-04-29|15/03/2022|0.20||||2022-03-22|15/12/2021|-0.29||||2021-10-29|15/09/2021|-0.10||||2021-08-31|15/06/2021|-0.10||||2021-04-30|15/03/2021|-0.10||||2021-03-30|15/12/2020|-0.10||||2020-10-30|15/09/2020|-0.10||||2020-08-28|15/06/2020|-0.10||||2020-04-29|15/03/2020|0.2|||||2019-10-30|15/09/2019|0.17||||2019-08-27|15/06/2019|0.27||||2019-04-26|15/03/2019|0.36||560200000||2019-03-26|15/12/2018|-0.07||489500000||2018-10-30|15/09/2018|0.09||459700000||2018-08-27|15/06/2018|0.2||518500000||2018-04-27|15/03/2018|0.39||557700000||2018-03-23|15/12/2017|-0.14||503500000|
2022-10-02 10:17:04|08268|100347|/equities/yuntianhua|SHANGHAICOMP|SS 600096|CNY|Materials|Chemicals|China|CNE000000S01|11845|Yunnan Yuntianhua Co Ltd Stock Price Today (SS 600096) - Investing.com|43.57B|43570000000|23.73|68,862,165|-2.27%|16.4-36.28|23.43-24.4|23.49|1835893241|0.467|8.31|65B|65000000000|3.01|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|-0.0058|0|0|-1.5658|0.0117|57.0877|0.3305|2022-10-24|15/09/2022|||||2022-08-23|15/06/2022|0.99||21660000000||2022-04-15|15/03/2022|0.90||14960000000||2022-03-31|15/12/2021|0.44||15620000000||2021-10-30|15/09/2021|0.69||16700000000||2021-08-17|15/06/2021|0.54||17720000000||2021-04-16|15/03/2021|0.31||13210000000||2021-03-30|15/12/2020|0.09||12200000000||2020-10-28|15/09/2020|0.09||14250000000||2020-08-18|15/06/2020|-0.023||14490000000||2020-04-30|15/03/2020|0.008||11160000000|11160000000||2019-10-26|15/09/2019|0.01||12680000000||2019-08-16|15/06/2019|0.01||14620000000||2019-04-26|15/03/2019|0.08||13790000000||2019-03-22|15/12/2018|0.03||16260000000||2018-10-27|15/09/2018|0.01||13550000000||2018-08-14|15/06/2018|0.01||13020000000||2018-04-30|15/03/2018|0.04||10150000000||2018-03-23|15/12/2017|0.14||10000000000|
2022-10-02 10:17:08|08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|SS 603801|CNY|Industrials|Building Products|China|CNE100002QR1|4379|Zbom Cabinets Co Ltd Stock Price Today (SS 603801) - Investing.com|7.13B|7130000000|23.35|3,519,896|10.04%|18.4-32.38|22.92-24.47|23.68|305348032|0.828|14.96|5.28B|5280000000|1.65|0.60|2.57%|Oct 27, 2022|2022-10-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0082|-0.0093|-0.0156|0.4155|0.2398|21.3038|2.8486|2022-10-27|15/09/2022||0.59|||2022-08-29|15/06/2022|0.34|0.4|1280000000|1280000000|2022-04-27|15/12/2021|0.66|0.66|1830000000|1726000000|2022-04-27|15/03/2022|0.16|0.16|759000000|759230000|2021-10-26|15/09/2021|0.475|0.47|1410000000|1730000000|2021-08-31|15/06/2021|0.32|0.42|1230000000|1210000000|2021-04-20|15/03/2021|0.23|0.1643|682500000||2021-03-23|15/12/2020|0.6357|0.88|1470000000|1470000000|2020-10-29|15/09/2020|0.66|0.66|1150000000||2020-08-18|15/06/2020|0.43|0.37|898010000|898670000|2020-04-28|15/03/2020|0.11|0.11|326420000|||2019-10-30|15/09/2019|0.56||809100000||2019-08-28|15/06/2019|0.37||734870000||2019-04-30|15/03/2019|0.20||414200000||2019-04-03|15/12/2018|0.3071||698990000||2018-10-25|15/09/2018|0.68||691930000||2018-08-28|15/06/2018|0.4||648460000||2018-04-27|15/03/2018|0.1286||339350000||2018-03-16|15/12/2017|0.5||672050000|
2022-10-02 10:17:12|08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|SS 603221|CNY|Industrials|Building Products|China||0|Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (SS 603221) - Investing.com|2.29B|2290000000|7.86|1,925,942|-11.69%|6.91-10.2|7.85-8.08|8.01|240000000|0.01|-179.64|1.05B|1050000000|-0.048|0.03|0.38%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0037|0|0|-0.7402|-0.0634|11.7|2.5536|2022-08-29|15/06/2022|-0||223300000||2022-04-29|15/03/2022|-0.04||234600000||2022-04-22|15/12/2021|0.01||290100000||2021-10-28|15/09/2021|-0.03||298300000||2021-08-27|15/06/2021|-0.01||218500000||2021-04-29|15/03/2021|0.04||271500000||2021-04-22|15/12/2020|0.07||299400000||2020-10-30|15/09/2020|0.07||250400000||2020-08-28|15/06/2020|0.1||293800000||2020-04-29|15/03/2019|0.15||254200000||2020-04-29|15/03/2020|0.11||234100000||||||||||
2022-10-02 10:29:09|08271|100899|/equities/freetrade-tech|SHANGHAICOMP|SS 600794|CNY|Industrials|Trading Companies & Distributors|China|CNE000000P79|483|Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (SS 600794) - Investing.com|4.09B|4090000000|3.41|27,561,273|6.56%|2.69-4.5|3.4-3.53|3.5|1200152157|0.511|45.70|1.3B|1300000000|0.09|0.03|0.88%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|23|4|21|-0.0126|0|0|-0.4947|0.2139|28.3758|3.3233|2022-10-26|15/09/2022|||||2022-08-23|15/06/2022|0.04||336400000||2022-04-26|15/03/2022|0.03||306100000||2022-03-22|15/12/2021|0.01||371900000||2021-10-28|15/09/2021|0.01||288100000||2021-08-17|15/06/2021|0.02||521300000||2021-04-30|15/03/2021|0.04||689800000||2021-03-16|15/12/2020|0.02||696700000||2020-10-28|15/09/2020|0.07||641800000||2020-08-18|15/06/2020|0.06||538900000||2020-04-28|15/03/2020|0.03||187000000|||2019-10-23|15/09/2019|0.05||777400000||2019-08-20|15/06/2019|0.07||677100000||2019-04-23|15/03/2019|0.03||243200000||2019-03-20|15/12/2018|0.01||284600000||2018-10-30|15/09/2018|||170400000||2018-08-21|15/06/2018|-0||577400000||2018-04-24|15/03/2018|0.02||331900000||2018-03-03|15/12/2017|-0.12||388300000|
2022-10-02 10:29:13|08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|SS 600436|CNY|Healthcare|Pharmaceuticals|China|CNE000001F21|2526|Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (SS 600436) - Investing.com|160.97B|160970000000|266.80|2,267,644|-29.46%|246.01-486.15|264.02-270.5|266.1|603317210|0.846|67.95|8.6B|8600000000|4.36|1.21|0.45%|Oct 28, 2022|2022-10-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0066|0.02|-0.0088|0.229|0.0669|70.6452|16.8435|2022-10-28|15/09/2022||1.29|||2022-08-20|15/06/2022|1.04|1.04|2070000000|2080000000|2022-04-23|15/03/2022|1.14|1.14|2350000000||2022-04-16|15/12/2021|0.705|0.83|1910000000|2200000000|2021-10-16|15/09/2021|1.49|1.49|2260000000|2450000000|2021-08-21|15/06/2021|0.91|1.28|1850000000|1880000000|2021-04-24|15/03/2021|0.94|0.94|2000000000|1630000000|2021-04-17|15/12/2020|0.57|0.525|1440000000|1890000000|2020-10-24|15/09/2020|0.77|0.745|1820000000|2100000000|2020-08-22|15/06/2020|0.66|0.64|1530000000|1530000000|2020-04-25|15/03/2020|0.78|0.78|1980000000|1980000000||2019-10-25|15/09/2019|0.6|0.6|1450000000|1450000000|2019-08-24|15/06/2019|0.57|0.57|1410000000|1410000000|2019-04-27|15/03/2019|0.67|0.67|1480000000|1480000000|2019-04-13|15/12/2018|0.37|0.24|1180000000|1020000000|2018-10-24|15/09/2018|0.5006||1180000000||2018-08-25|15/06/2018|0.48||1180000000||2018-04-27|15/03/2018|0.54||1220000000||2018-04-16|15/12/2017|0.25||969150000|
2022-10-02 10:29:16|08273|100357|/equities/zj-dongri|SHANGHAICOMP|SS 600113|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000TC2|993|Zhe Jiang Dong Ri Ltd Co Stock Price Today (SS 600113) - Investing.com|2.49B|2490000000|6.06|7,129,992|5.03%|5.49-12.4|6.01-6.17|6.11|411431160|0.521|4.80|897.5M|897500000|1.59|0.24|3.96%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0063|0|0|0.5799|0.0967|22.1967|6.54|2022-08-19|15/06/2022|0.08||170500000||2022-04-28|15/03/2022|0.11||376600000||2022-03-11|15/12/2021|1.34||188200000||2021-10-29|15/09/2021|0.09||162100000||2021-08-13|15/06/2021|0.09||158600000||2021-04-29|15/03/2021|0.06||136500000||2021-04-28|15/12/2020|-0.18||156700000||2020-10-30|15/09/2020|0.09||139700000||2020-08-21|15/06/2020|0.12||124800000||2020-04-28|15/03/2020|0.04||82790000||2020-04-17|15/12/2019|0.04||140200000|||2019-08-29|15/06/2019|0.12||123800000||2019-04-26|15/03/2019|0.09||103700000||2019-03-11|15/12/2018|0.06||117900000||2018-10-30|15/09/2018|0.11||114300000||2018-07-31|15/06/2018|0.1||111600000||2018-04-28|15/03/2018|0.05||74150000||2018-03-09|15/12/2017|0.06||105600000||2017-10-28|15/09/2017|0.11||96080000|
2022-10-02 10:29:19|08274|101151|/equities/aokang-shoes|SHANGHAICOMP|SS 603001|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001M12|4770|Zhejiang Aokang Shoes Co Ltd Stock Price Today (SS 603001) - Investing.com|2.47B|2470000000|6.45|1,721,144|-20.17%|6.45-9.86|6.45-6.59|6.52|382786269|0.358|-60.27|2.9B|2900000000|-0.117|0.50|7.75%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0153|0|0|-1.7733|0.0189|40.69|1.38|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|-0.02||697500000||2022-04-26|15/12/2021|-0.03||815800000||2022-04-26|15/03/2022|0.03||768000000||2021-10-30|15/09/2021|-0.09||620800000||2021-08-27|15/06/2021|0.09||678300000||2021-04-27|15/12/2020|0.05||1170000000||2021-04-27|15/03/2021|0.12||843600000||2020-10-30|15/09/2020|-0.02||566300000||2020-08-28|15/06/2020|0.01||559300000||2020-04-28|15/03/2020|0.01||439000000|||2019-10-31|15/09/2019|0.03||647800000||2019-08-28|15/06/2019|0.04||589200000||2019-04-26|15/03/2019|0.2||736000000||2019-04-26|15/12/2018|-0.09||862000000||2018-10-31|15/09/2018|0.01||608700000||2018-08-16|15/06/2018|0.12||705000000||2018-04-26|15/03/2018|0.3||868000000||2018-04-26|15/12/2017|0.09||989000000|
2022-10-02 10:29:23|08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|SS 603229|CNY|Healthcare|Pharmaceuticals|China|CNE100002XK2|757|Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (SS 603229) - Investing.com|9.97B|9970000000|24.80|13,102,645|43.71%|17.31-67.06|24.1-25.63|24.41|401866704|-0.107|58.72|665.41M|665410000|0.463|0.102|0.29%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|20|-0.033|0|0|0.8503|0.1649|71.884|21.475|2022-08-30|15/06/2022|0.13||176200000||2022-04-28|15/03/2022|0.25||205110000|205110000|2022-04-28|15/12/2021|0.13||140020000||2021-10-28|15/09/2021|0.10||144000000||2021-08-17|15/06/2021|0.14||141700000||2021-04-28|15/12/2020|0.09||107400000||2020-10-29|15/09/2020|0.06||92000000||2020-07-16|15/06/2020|0.14||130400000||2020-04-29|15/03/2020|0.13||79470000||2020-04-02|15/12/2019|0.04||104500000||2019-10-29|15/09/2019|0.12||74180000|||2019-04-24|15/03/2019|0.05||58370000||2019-04-11|15/12/2018|0.07||89630000||2018-10-30|15/09/2018|0.05||38160000||2018-08-30|15/06/2018|0.14||66210000||2018-04-28|15/03/2018|0.01||49880000||2018-04-11|15/12/2017|0.13||100500000||2017-10-31|15/09/2017|0.05||49160000||2017-08-30|15/06/2017|0.09||51580000|
2022-10-02 10:29:26|08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|SS 603331|CNY|Industrials|Machinery|China|CNE100002WQ1|2301|Zhejiang Baida Precision Manufacturing Corp Stock Price Today (SS 603331) - Investing.com|1.95B|1950000000|10.94|1,352,471|2.05%|9.86-16.74|10.9-11.17|11.05|178160713|-0.143|25.75|1.27B|1270000000|0.439|0.25|2.29%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|0.0086|0|0|0.0541|0.0483|28.1252|2.6814|2022-08-09|15/06/2022|0.13||351400000||2022-04-27|15/03/2022|0.09||308300000||2022-04-12|15/12/2021|0.12||352500000||2021-10-28|15/09/2021|0.1||260800000||2021-08-29|15/06/2021|0.14||306900000||2021-04-25|15/03/2021|0.16||298400000||2021-04-12|15/12/2020|0.23||332300000||2020-10-26|15/09/2020|0.12||259000000||2020-08-10|15/06/2020|0.06||203400000||2020-04-27|15/03/2020|0.08||172900000||2020-03-29|15/12/2019|0.1||216400000|||2019-08-05|15/06/2019|0.17||229800000||2019-04-28|15/03/2019|0.19||205800000||2019-04-22|15/12/2018|0.1||195400000||2018-10-29|15/09/2018|0.14||176500000||2018-08-24|15/06/2018|0.17||209500000||2018-04-23|15/03/2018|0.15||193200000||2018-04-20|15/12/2017|0.09||206900000||2017-10-30|15/09/2017|0.12||173400000|
2022-10-02 10:29:30|08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|SS 603129|CNY|Consumer Discretionary|Leisure Products|China|CNE100002W84|1912|Zhejiang CFMoto Power Co Ltd Stock Price Today (SS 603129) - Investing.com|19.94B|19940000000|134.50|1,288,761|-6.64%|91.41-193.58|132-140|139.17|148247463|1.35|49.40|8.56B|8560000000|3.4|0.83|0.62%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|-0.0212|-0.6746|0.0122|0.3072|0.1406|35.9919|2.1138|2022-10-28|15/09/2022||2.15||3120000000|2022-08-23|15/06/2022|1.58|1.34|2640000000|2640000000|2022-04-15|15/12/2021|0.61|-0.2546|2220000000|2780000000|2022-04-15|15/03/2022|0.7|0.7|2260000000|2260000000|2021-10-29|15/09/2021|0.66|1.41|2300000000|2090000000|2021-08-20|15/06/2021|0.93|1.34|2090000000|1780000000|2021-04-23|15/03/2021|0.715|0.71|1560000000|1560000000|2021-04-13|15/12/2020|0.51||1380000000||2020-10-22|15/09/2020|0.94||1360000000||2020-08-26|15/06/2020|0.86||1160000000||2020-04-23|15/03/2020|0.43||622700000|||2019-10-24|15/09/2019|0.28||756900000||2019-08-22|15/06/2019|0.61||1030000000||2019-04-24|15/03/2019|0.16||603300000||2019-04-09|15/12/2018|0.18||680800000||2018-10-24|15/09/2018|0.19||669900000||2018-08-24|15/06/2018|0.42||764800000||2018-04-27|15/03/2018|0.12||430000000||2018-04-24|15/12/2017|0.11||497100000|
2022-10-02 10:29:33|08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|SS 603685|CNY|Industrials|Electrical Equipment|China|CNE100002TF0|1572|Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (SS 603685) - Investing.com|1.64B|1640000000|9.72|885,353|-18.86%|8.61-12.85|9.42-9.73|9.52|169001596|0.149|46.50|1.4B|1400000000|0.204|0.12|1.23%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.1013|0|0|0.1321|0.049|24.0885|2.1424|2022-08-28|15/06/2022|||316800000||2022-04-27|15/03/2022|0.03||300200000||2022-04-24|15/12/2021|0.07||413200000||2021-10-27|15/09/2021|0.11||368500000||2021-08-25|15/06/2021|0.14||398500000||2021-04-28|15/03/2021|0.27||367900000||2021-04-12|15/12/2020|0.3||420300000||2020-10-28|15/09/2020|0.06||305200000||2020-08-25|15/06/2020|0.14||234300000||2020-04-28|15/03/2020|0.11||213000000||2020-04-21|15/12/2019|0.17||303700000|||2019-08-27|15/06/2019|0.2||286100000||2019-04-28|15/03/2019|0.14||250900000||2019-04-17|15/12/2018|0.2||261100000||2018-10-29|15/09/2018|0.19||205300000||2018-08-28|15/06/2018|0.21||232900000||2018-04-27|15/03/2018|0.14||177700000||2018-04-16|15/12/2017|0.21||195600000||2017-11-06|15/09/2017|0.32||199500000|
2022-10-02 10:29:36|08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|SS 603811|CNY|Healthcare|Pharmaceuticals|China|CNE100002YC7|690|Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (SS 603811) - Investing.com|3.51B|3510000000|15.01|3,154,672|2.46%|11.95-19.66|14.81-15.19|14.95|233788800|0.417|22.37|682.4M|682400000|0.671|0.25|1.67%|-|1970-01-01|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|21|4|20|-0.0082|0|0|0.0536|0.0488|18.69|7.1475|2022-08-22|15/06/2022|0.16||158500000||2022-04-25|15/03/2022|0.12||159600000||2022-04-25|15/12/2021|0.22||170200000||2021-10-29|15/09/2021|0.18||165900000||2021-08-19|15/06/2021|0.14||186700000||2021-04-22|15/12/2020|0.37||245800000||2020-10-28|15/09/2020|0.24||182200000||2020-08-20|15/06/2020|0.23||178300000||2020-04-27|15/03/2020|0.21||151800000||2020-04-27|15/12/2019|0.27||182000000||2019-10-28|15/09/2019|0.26||160200000|||2019-04-25|15/03/2019|0.2||146200000||2019-04-09|15/12/2018|0.22||146100000||2018-10-26|15/09/2018|0.31||148100000||2018-08-24|15/06/2018|0.32||128500000||2018-04-28|15/03/2018|0.21||123000000||2018-04-03|15/12/2017|0.29||114100000||2017-10-26|15/09/2017|0.18||78170000||2017-08-18|15/06/2017|0.21||66300000|
2022-10-02 10:29:39|08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|SS 603316|CNY|Industrials|Construction & Engineering|China|CNE100002WW9|0|Zhejiang Chengbang Landscape Co Ltd Stock Price Today (SS 603316) - Investing.com|1.42B|1420000000|5.37|5,834,695|7.62%|4.57-11.77|5.33-5.48|5.42|264264000|-0.191|65.01|1.27B|1270000000|0.064|0.015|0.28%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0066|0|0|-0.8821|0.2544|22.0424|2.7162|2022-08-29|15/06/2022|0.04||307600000||2022-04-28|15/03/2022|-0.02||142400000||2022-04-28|15/12/2021|0.01||437700000||2021-10-28|15/09/2021|0.06||383900000||2021-08-24|15/06/2021|0.03||284100000||2021-04-29|15/03/2021|0.02||208300000||2021-04-27|15/12/2020|0.06||391200000||2020-10-28|15/09/2020|0.07||329000000||2020-08-14|15/06/2020|0.09||307900000||2020-04-29|15/03/2020|-0.02||119300000||2020-04-29|15/12/2019|0.04||404500000|||2019-08-28|15/06/2019|0.07||206900000||2019-04-28|15/03/2019|-0.02||110500000||2019-04-16|15/12/2018|0.07||241000000||2018-10-29|15/09/2018|0.04||157100000||2018-08-29|15/06/2018|0.1||235500000||2018-04-27|15/03/2018|0.07||137800000||2018-04-17|15/12/2017|0.11||222900000||2017-10-30|15/09/2017|0.07||183600000|
2022-10-02 10:29:43|08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|SS 603222|CNY|Healthcare|Pharmaceuticals|China|CNE100002193|2312|Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (SS 603222) - Investing.com|4.15B|4150000000|8.70|6,196,527|-15.53%|8.35-16.28|8.54-8.85|8.61|477040855|-0.15|42.95|1B|1000000000|0.227|0.09|0.74%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0017|0|0|0.2315|0.0325|31.1367|13.9386|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|-0.01||151700000||2022-04-22|15/03/2022|0.21||285000000||2022-03-23|15/12/2021|0.01||311900000||2021-10-28|15/09/2021|0.11||252300000||2021-08-12|15/06/2021|0.21||280400000||2021-04-28|15/12/2020|-0.09||272500000||2021-04-28|15/03/2021|0.12||253800000||2020-10-22|15/09/2020|0.1||261900000||2020-08-20|15/06/2020|0.06||211400000||2020-04-29|15/03/2020|-0.02||131800000|||2019-10-29|15/09/2019|0.05||199100000||2019-08-27|15/06/2019|0.04||186300000||2019-04-28|15/03/2019|0.04||192900000||2019-04-24|15/12/2018|-0.02||158500000||2018-10-30|15/09/2018|0.03||190200000||2018-08-22|15/06/2018|0.05||184900000||2018-04-27|15/03/2018|0.04||164300000||2018-02-03|15/12/2017|0.04||152400000|
2022-10-02 10:29:46|08282|100896|/equities/textile-city|SHANGHAICOMP|SS 600790|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P46|1052|Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (SS 600790) - Investing.com|5.13B|5130000000|3.50|10,203,679|14.01%|2.89-4.14|3.49-3.58|3.53|1465790928|0.436|10.01|930.11M|930110000|0.387|0.15|4.29%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|-0.004|0|0|0.3976|-0.0025|14.6448|5.9577|2022-08-19|15/06/2022|0.2||200200000||2022-04-26|15/03/2022|0.05||195000000||2022-04-15|15/12/2021|0.11||308700000||2021-10-26|15/09/2021|0.03||208600000||2021-08-17|15/06/2021|0.1||217900000||2021-04-28|15/03/2021|0.05||192100000||2021-04-17|15/12/2020|0.07||208200000||2020-10-28|15/09/2020|0.04||205400000||2020-08-19|15/06/2020|0.11||210800000||2020-04-29|15/03/2020|0.04||195200000||2020-04-17|15/12/2019|0.06||241400000|||2019-08-27|15/06/2019|0.05||251800000||2019-04-26|15/03/2019|0.06||240600000||2019-04-18|15/12/2018|0.14||249800000||2018-10-27|15/09/2018|0.05||262200000||2018-08-29|15/06/2018|0.09||237400000||2018-04-27|15/03/2018|0.06||231000000||2018-03-29|15/12/2017|0.05||283700000||2017-10-28|15/09/2017|0.05||215400000|
2022-10-02 10:29:49|08283|101129|/equities/chint-electric|SHANGHAICOMP|SS 601877|CNY|Industrials|Electrical Equipment|China|CNE100000KD8|28127|Zhejiang Chint Electrics Co Ltd Stock Price Today (SS 601877) - Investing.com|56.99B|56990000000|26.78|26,214,289|-52.69%|26.4-62.6|26.53-27|26.84|2128164476|0.872|18.72|46.16B|46160000000|1.52|0.40|1.49%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0008|-0.1372|0.0993|1.3564|0.1483|23.443|1.953|2022-10-24|15/09/2022||0.67||13790000000|2022-08-31|15/06/2022|1.57|2.61|12900000000|12900000000|2022-04-29|15/12/2021|0.29|0.85|10210000000|7377000000|2022-04-29|15/03/2022|0.27|0.27|10640000000|10640000000|2021-10-30|15/09/2021|0.43|0.43|12410000000|12410000000|2021-08-27|15/06/2021|0.8|0.8|9370000000|9370000000|2021-04-29|15/12/2020|1.57|1.61|10010000000|7610000000|2021-04-29|15/03/2021|0.06||6870000000||2020-10-30|15/09/2020|0.58|0.5411|8640000000|8910000000|2020-08-28|15/06/2020|0.4889|0.68|8910000000|8910000000|2020-04-29|15/03/2020|0.16|0.16|5700000000|5700000000||2019-10-25|15/09/2019|0.502|0.5|8050000000|8050000000|2019-08-30|15/06/2019|0.5787|0.58|8430000000|7570000000|2019-04-26|15/03/2019|0.25|0.25|6000000000|6000000000|2019-04-26|15/12/2018|0.37|0.39|8310000000|8120000000|2018-10-26|15/09/2018|0.47|0.49|7210000000|7210000000|2018-08-17|15/06/2018|0.5418|0.54|6810000000|6810000000|2018-04-21|15/03/2018|0.2824|3.03|5100000000|24890000000|2018-02-28|15/12/2017|0.4077|0.41|7480000000|8960000000
2022-10-02 10:29:53|08284|100602|/equities/commo-city|SHANGHAICOMP|SS 600415|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BC8|4223|Zhejiang China Commodities City Group Co Ltd Stock Price Today (SS 600415) - Investing.com|24.49B|24490000000|4.46|32,532,142|-5.11%|4.34-5.99|4.42-4.5|4.47|5491274176|-|15.75|6.86B|6860000000|0.313|0.073|1.64%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0017|-0.12|0|-0.2253|0.1569|15.5848|5.7527|2022-10-20|15/09/2022||0.08|||2022-08-18|15/06/2022|0.1|0.1|2610000000||2022-04-15|15/03/2022|0.09|0.09|1600000000||2022-03-22|15/12/2021|0.02|0.05|1910000000||2021-10-30|15/09/2021|0.07|0.07|2050000000||2021-08-11|15/06/2021|0.08|0.08|1300000000||2021-04-30|15/12/2020|-0.03||570500000||2021-04-30|15/03/2021|-0.03||773100000||2020-10-24|15/09/2020|0.072||1030000000||2020-08-15|15/06/2020|0.083||1370000000||2020-04-30|15/03/2020|0.05||755400000|||2019-10-30|15/09/2019|0.09||1290000000||2019-08-10|15/06/2019|0.04||1000000000||2019-04-26|15/03/2019|0.04||799400000||2019-04-26|15/12/2018|-0.05||974100000||2018-10-20|15/09/2018|0.03||809000000||2018-08-22|15/06/2018|0.09||1000000000||2018-04-21|15/03/2018|0.13||807200000||2018-04-11|15/12/2017|0.04||1080000000|
2022-10-02 10:29:58|08285|100717|/equities/conba|SHANGHAICOMP|SS 600572|CNY|Healthcare|Pharmaceuticals|China|CNE000001H86|9520|Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (SS 600572) - Investing.com|10.18B|10180000000|3.96|16,891,887|-5.71%|3.83-5.32|3.89-3.98|3.9|2570037319|0.476|5.39|4.62B|4620000000|0.765|0.16|4.04%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0014|0|0|-1.2254|0.0034|25.9729|2.5377|2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|0.04||1250000000||2022-04-26|15/03/2022|-0.31||1590000000||2022-04-22|15/12/2021|-0.31||1530000000||2021-10-29|15/09/2021|-0.31||1500000000||2021-08-13|15/06/2021|-0.31||1530000000||2021-04-24|15/03/2021|-0.31||1590000000||2021-04-22|15/12/2020|-0.31||1370000000||2020-10-28|15/09/2020|0.02||1350000000||2020-08-21|15/06/2020|0.12||1520000000||2020-04-28|15/03/2020|-0.31||1680000000|||2019-10-31|15/09/2019|0.03||1740000000||2019-08-22|15/06/2019|0.07||1960000000||2019-04-25|15/03/2019|0.07||1690000000||2019-04-25|15/12/2018|0.01||1390000000||2018-10-29|15/09/2018|0.08||1820000000||2018-07-31|15/06/2018|0.11||1790000000||2018-04-26|15/03/2018|0.1||1780000000||2018-04-26|15/12/2017|0.04||1510000000|
2022-10-02 10:30:01|08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|SS 603081|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XV9|2366|Zhejiang Dafeng Industrial Co Ltd Stock Price Today (SS 603081) - Investing.com|4.05B|4050000000|9.89|2,553,519|-12.71%|9.87-15.01|9.87-10.12|10.06|409086002|0.695|12.41|2.92B|2920000000|0.869|0.20|2.02%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0052|-0.257|0|0.0923|0.1952|22.31|2.8914|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|0.13||658400000||2022-04-26|15/12/2021|0.32||1170000000||2022-04-26|15/03/2022|0.17||461400000||2021-10-28|15/09/2021|0.17||635400000||2021-08-26|15/06/2021|0.24||733800000||2021-04-28|15/12/2020|0.19|0.24|979900000||2021-04-28|15/03/2021|0.15||422200000||2020-10-28|15/09/2020|0.21|0.31|587200000||2020-08-28|15/06/2020|0.19|0.25|660000000||2020-04-29|15/03/2020|0.1||285500000|||2019-10-31|15/09/2019|0.17||510000000||2019-08-27|15/06/2019|0.15||514500000||2019-04-25|15/03/2019|0.14||379700000||2019-04-25|15/12/2018|0.18||598700000||2018-10-29|15/09/2018|0.14||398300000||2018-08-14|15/06/2018|0.15||498000000||2018-04-27|15/03/2018|0.1||300200000||2018-03-31|15/12/2017|0.19||576000000|
2022-10-02 10:30:06|08287|100761|/equities/zj-daily-media|SHANGHAICOMP|SS 600633|CNY|Communication Services|Entertainment|China|CNE0000007X9|2350|Zhejiang Daily Media Group Co Ltd Stock Price Today (SS 600633) - Investing.com|7.76B|7760000000|6.13|16,209,372|-10.9%|5.43-12.84|6.08-6.18|6.11|1265730523|0.348|20.02|4.02B|4020000000|0.361|0.08|1.31%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0098|0|0|0.3349|0.053|30.8433|6.2268|2022-11-03|15/09/2022|||||2022-08-17|15/06/2022|0.14||1390000000||2022-04-29|15/03/2022|0.04||1040000000|1040000000|2022-03-25|15/12/2021|0.04||824900000||2021-10-27|15/09/2021|0.14||764000000||2021-08-13|15/06/2021|0.09||716400000||2021-04-28|15/03/2021|0.13||758900000||2021-03-26|15/12/2020|0.06||840500000||2020-10-30|15/09/2020|0.06||835800000||2020-08-08|15/06/2020|0.15||826000000||2020-04-28|15/03/2020|0.15||1040000000|||2019-10-30|15/09/2019|0.07||676000000||2019-08-02|15/06/2019|0.06||673000000||2019-04-27|15/03/2019|0.2||660000000||2019-03-29|15/12/2018|0.06||585200000||2018-10-30|15/09/2018|0.07||560600000||2018-08-10|15/06/2018|0.17||390000000||2018-04-27|15/03/2018|0.08||373900000||2018-03-30|15/12/2017|0.08||459200000|
2022-10-02 10:30:09|08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|SS 603757|CNY|Industrials|Machinery|China|CNE100002RM0|1823|Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (SS 603757) - Investing.com|4.24B|4240000000|25.41|8,698,398|48.6%|12.34-33|25.28-27.2|27.63|166777200|0.353|25.13|1.45B|1450000000|1.04|0.35|1.38%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|21|-0.0168|0|0|0.1464|0.081|17.1129|2.6571|2022-08-22|15/06/2022|0.44||417700000||2022-04-27|15/03/2022|0.16||258400000||2022-04-07|15/12/2021|0.2||408500000||2021-10-29|15/09/2021|0.24||404300000||2021-08-30|15/06/2021|0.24||380500000||2021-04-28|15/03/2021|0.21||291000000||2021-04-16|15/12/2020|0.26||385900000||2020-10-24|15/09/2020|0.44||444200000||2020-08-29|15/06/2020|0.44||390300000||2020-04-29|15/03/2020|0.16||192800000||2020-04-29|15/12/2019|0.21||291700000|||2019-08-23|15/06/2019|0.29||295900000||2019-04-25|15/03/2019|0.16||211700000||2019-03-29|15/12/2018|0.23||262100000||2018-10-27|15/09/2018|0.46||308100000||2018-08-17|15/06/2018|0.43||303000000||2018-04-25|15/03/2018|0.23||240400000||2018-03-30|15/12/2017|0.47||351400000||2017-10-24|15/09/2017|0.49||306400000|
2022-10-02 10:30:13|08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|SS 603701|CNY|Consumer Discretionary|Auto Components|China|CNE100002888|429|Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (SS 603701) - Investing.com|3.66B|3660000000|14.00|10,580,750|45.53%|7.03-15.57|13.61-14.32|14.32|261361901|-0.361|107.06|509.18M|509180000|0.108|0.05|0.36%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.0086|0|0|0.1068|0.018|41.8867|4.8138|2022-08-28|15/06/2022|0.03||105000000||2022-04-29|15/03/2022|0.02||127600000||2022-04-21|15/12/2021|0.04||142700000||2021-10-27|15/09/2021|0.02||133800000||2021-08-24|15/06/2021|0.04||155200000||2021-04-28|15/03/2021|0.06||160800000||2021-04-23|15/12/2020|0.05||172400000||2020-10-28|15/09/2020|0.08||176000000||2020-08-27|15/06/2020|0.09||163100000||2020-04-27|15/03/2020|0.04||88320000||2020-04-27|15/12/2019|0.06||140100000|||2019-08-27|15/06/2019|0.08||116800000||2019-04-26|15/03/2019|0.08||119600000||2019-04-12|15/12/2018|0.05||120600000||2018-10-29|15/09/2018|0.43||97450000||2018-08-11|15/06/2018|0.13||119300000||2018-04-26|15/03/2018|0.14||121600000||2018-04-13|15/12/2017|0.15||142800000||2017-10-28|15/09/2017|0.13||124700000|
2022-10-02 10:30:17|08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|SS 603320|CNY|Industrials|Machinery|China|CNE100002XP1|866|Zhejiang Dibay Electric Co Ltd Stock Price Today (SS 603320) - Investing.com|1.45B|1450000000|11.13|2,531,206|-12.15%|9.94-16.67|11-11.85|11.98|130017736|-0.364|30.86|1.11B|1110000000|0.402|0.20|1.80%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0187|0|0|0.0457|0.0389|38.7871|2.9367|2022-08-09|15/06/2022|0.09||257500000||2022-04-26|15/03/2022|0.09||274100000||2022-04-13|15/12/2021|0.11||288800000||2021-10-26|15/09/2021|0.11||288500000||2021-08-24|15/06/2021|0.24||316900000||2021-04-20|15/03/2021|0.14||243900000||2021-04-14|15/12/2020|0.08||214500000||2020-10-21|15/09/2020|0.07||183300000||2020-08-18|15/06/2020|0.07||200900000||2020-04-23|15/03/2020|0.14||129900000||2020-04-15|15/12/2019|0.07||180400000|||2019-08-22|15/06/2019|0.1||177200000||2019-04-22|15/03/2019|0.12||169000000||2019-03-12|15/12/2018|0.07||148400000||2018-10-30|15/09/2018|0.12||161900000||2018-08-23|15/06/2018|0.13||167300000||2018-04-27|15/03/2018|0.1||157300000||2018-04-25|15/12/2017|0.11||161300000||2017-10-27|15/09/2017|0.11||166400000|
2022-10-02 10:30:21|08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|SS 603338|CNY|Industrials|Machinery|China|CNE1000023M7|1441|Zhejiang Dingli Machinery Co Ltd Stock Price Today (SS 603338) - Investing.com|18.38B|18380000000|36.29|4,984,654|-48.52%|32.16-88.88|35.79-38.41|38.52|506347879|1.15|19.90|5.31B|5310000000|1.92|0.34|0.94%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0022|-0.2203|-0.0107|0.234|0.2434|40.6186|10.5059|2022-11-03|15/09/2022||0.653||1860000000|2022-08-19|15/06/2022|0.75|0.8009|1690000000|1810000000|2022-04-29|15/12/2021|0.31|0.3197|944000000|1040000000|2022-04-29|15/03/2022|0.39|0.39|1250000000|1250000000|2021-10-29|15/09/2021|0.46|0.46|1420000000|1420000000|2021-08-27|15/06/2021|0.69|0.69|1740000000|1740000000|2021-04-29|15/12/2020|0.2445|0.5245|483000000|1280000000|2021-04-29|15/03/2021|0.35|0.35|841000000|841060000|2020-10-30|15/09/2020|0.44|0.5259|973000000|1100000000|2020-08-18|15/06/2020|0.59|0.59|1090000000|814340000|2020-04-30|15/03/2020|0.25|0.22|411000000|436690000||2019-10-30|15/09/2019|0.3782|0.59|597000000|672240000|2019-08-24|15/06/2019|0.3283|0.46|463140000|463720000|2019-04-30|15/03/2019|0.2081|0.25|384000000|384070000|2019-04-13|15/12/2018|0.1735|0.32|381620000|333250000|2018-10-30|15/09/2018|0.3929|0.77|540450000|932960000|2018-08-22|15/06/2018|0.2806|2.45|474000000||2018-04-28|15/03/2018|0.2041|2.58|311000000||2018-04-13|15/12/2017|0.113||273000000|
2022-10-02 10:30:24|08292|100677|/equities/feida-environ|SHANGHAICOMP|SS 600526|CNY|Industrials|Machinery|China|CNE000001BZ9|1759|Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (SS 600526) - Investing.com|4.42B|4420000000|5.12|6,463,066|-22.78%|4.87-7.36|5.1-5.2|5.16|863943140|-0.151|96.28|3.67B|3670000000|0.057|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0129|0|0|-1.4648|0.1496|85.6506|1.79|2022-08-30|15/06/2022|0.04||1000000000||2022-04-25|15/03/2022|0.01||512600000||2022-03-31|15/12/2021|0.03||1570000000||2021-10-27|15/09/2021|0.01||579800000||2021-08-24|15/06/2021|0.05||711600000||2021-04-27|15/03/2021|0.01||522000000||2021-04-07|15/12/2020|0.07||1110000000||2020-10-27|15/09/2020|0.01||609200000||2020-08-24|15/06/2020|-0||835900000||2020-04-30|15/03/2020|0.02||553000000||2020-04-08|15/12/2019|0.1||1330000000|||2019-08-19|15/06/2019|0.01||678000000||2019-04-22|15/03/2019|0.04||760200000||2019-04-18|15/12/2018|-0.8||443100000||2018-10-30|15/09/2018|||1200000000||2018-08-20|15/06/2018|0.01||1060000000||2018-04-23|15/03/2018|0.01||812600000||2018-04-20|15/12/2017|-0.38||1000000000||2017-10-31|15/09/2017|0.01||985100000|
2022-10-02 10:30:27|08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|SS 600070|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000QP0|254|Zhejiang Furun Co Ltd Stock Price Today (SS 600070) - Investing.com|2.53B|2530000000|5.05|6,697,975|-33.47%|4.51-7.95|5.01-5.12|5.07|500850578|0.58|-4.72|745.31M|745310000|-1.2|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0054|0|0|-0.2918|0.0106|15.9181|2.8086|2022-08-26|15/06/2022|-0.11||40240000||2022-04-29|15/03/2022|-0.01||262200000||2022-04-26|15/12/2021|-1.12||233500000||2021-10-28|15/09/2021|0.07||209300000||2021-08-20|15/06/2021|-0.19||327800000||2021-04-30|15/03/2021|0.07||541500000||2021-04-20|15/12/2020|0.07||1030000000||2020-10-29|15/09/2020|0.07||710100000||2020-08-25|15/06/2020|0.42||653000000||2020-04-30|15/03/2020|0.07||644900000||2020-04-11|15/12/2019|0.07||1050000000|||2019-08-28|15/06/2019|0.07||742900000||2019-04-29|15/03/2019|0.34||726400000||2019-04-03|15/12/2018|0.07||1050000000||2018-10-30|15/09/2018|0.07||652200000||2018-08-22|15/06/2018|0.07||593500000||2018-04-28|15/03/2018|0.07||473600000||2018-04-13|15/12/2017|0.07||570300000||2017-10-27|15/09/2017|0.06||491400000|
2022-10-02 10:30:31|08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|SS 600232|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000012B5|2131|Zhejiang Golden Eagle Co Ltd Stock Price Today (SS 600232) - Investing.com|1.86B|1860000000|5.21|6,457,967|5.04%|4.55-7.26|5.19-5.35|5.32|357009202|0.109|28.52|1.28B|1280000000|0.196|0.20|3.84%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|24|4|22|-0.0265|0|0|-0.4405|0.049|47.7|1.9218|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.06||328100000||2022-04-26|15/03/2022|0.04||257200000||2022-03-22|15/12/2021|0.04||359100000||2021-10-29|15/09/2021|0.06||331900000||2021-08-28|15/06/2021|0.03||294600000||2021-04-30|15/03/2021|0.01||223300000||2021-03-31|15/12/2020|-0.03||344400000||2020-10-30|15/09/2020|0.06||254000000||2020-08-28|15/06/2020|0.07||222900000||2020-04-30|15/03/2020|-0.01||192100000|||2019-10-31|15/09/2019|0.02||296900000||2019-08-22|15/06/2019|0.02||256700000||2019-04-30|15/03/2019|0.02||271900000||2019-04-26|15/12/2018|-0||326000000||2018-10-31|15/09/2018|0.03||294100000||2018-08-28|15/06/2018|0.03||343900000||2018-04-27|15/03/2018|0.01||235100000||2018-04-20|15/12/2017|0.02||381900000|
2022-10-02 10:30:34|08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|SS 603311|CNY|Industrials|Building Products|China|CNE100002235|1311|Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (SS 603311) - Investing.com|2.43B|2430000000|11.56|4,835,010|14.68%|8.28-16.67|11.53-12.06|11.95|210000000|0.362|45.23|750.33M|750330000|0.3|0.12|1.04%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|4|22|-0.0222|0|0|1.2882|0.0288|128.92|4.2736|2022-08-25|15/06/2022|0.12||181800000||2022-04-26|15/03/2022|0.11||201500000||2022-04-24|15/12/2021|||203400000||2021-10-27|15/09/2021|0.08||163700000||2021-08-19|15/06/2021|0.11||195800000||2021-04-28|15/03/2021|0.15||194800000||2021-04-23|15/12/2020|0.09||184800000||2020-10-28|15/09/2020|0.1||165200000||2020-08-28|15/06/2020|0.01||179900000||2020-04-29|15/03/2020|0.01||163400000||2020-04-22|15/12/2019|0.01||144400000|||2019-08-29|15/06/2019|0.01||201800000||2019-04-26|15/03/2019|0.1||147900000||2019-04-20|15/12/2018|0.01||133100000||2018-10-30|15/09/2018|0.06||134700000||2018-08-29|15/06/2018|0.13||152700000||2018-04-25|15/03/2018|0.10||144600000||2018-03-08|15/12/2017|0.01||117600000||2017-10-27|15/09/2017|0.14||118200000|
2022-10-02 10:30:39|08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|SS 603897|CNY|Industrials|Electrical Equipment|China|CNE100003FK7|874|Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (SS 603897) - Investing.com|4.78B|4780000000|23.15|7,170,041|-56.07%|19.76-66.03|23.05-24.17|24.18|206435681|0.236|22.58|10.96B|10960000000|1.26|1.40|6.05%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0033|0|0|0.0003|0.0324|23.4855|0.917|2022-08-04|15/06/2022|0.31||3070000000||2022-04-28|15/03/2022|0.24||2380000000||2022-02-28|15/12/2021|0.25||2710000000||2021-10-19|15/09/2021|0.41||2950000000||2021-08-26|15/06/2021|0.66||2910000000||2021-04-28|15/03/2021|0.41||2150000000||2021-04-01|15/12/2020|0.26||2130000000||2020-10-28|15/09/2020|0.27||1910000000||2020-08-17|15/06/2020|0.2||1310000000||2020-04-28|15/03/2020|0.22||921000000||2020-04-14|15/12/2019|0.22||1380000000|||2019-08-19|15/06/2019|0.21||1240000000||2019-04-29|15/03/2019|0.2||1150000000||2019-04-25|15/12/2018|0.33||1230000000||2018-10-26|15/09/2017|0.34||1180000000||2018-10-26|15/09/2018|0.32||1270000000||2018-08-18|15/06/2017|0.34||1150000000||2018-04-26|15/03/2017|0.24||932700000||2018-04-26|15/03/2018|0.31||1110000000|
2022-10-02 10:30:42|08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|SS 603687|CNY|Materials|Containers & Packaging|China|CNE100003M44|1823|Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (SS 603687) - Investing.com|3.81B|3810000000|9.09|3,140,048|-1.94%|7.37-13.42|8.99-9.44|9.27|419101535|-0.798|36.51|1.88B|1880000000|0.291|0.024|0.26%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|4|13|0.0125|0|0|1.4929|0.0488|61.7777|3.2415|2022-08-29|15/06/2022|0.07||529100000||2022-04-28|15/03/2022|0.06||437400000||2022-04-28|15/12/2021|0.15||498700000||2021-10-28|15/09/2021|0.03||410800000||2021-08-30|15/06/2021|0.07||390000000||2021-04-29|15/03/2021|0.02||364800000||2021-04-28|15/12/2020|0.39||413100000||2020-10-29|15/09/2020|0.03||363000000||2020-08-27|15/06/2020|0.24||326700000||2020-04-29|15/03/2019|0.07||283500000||2020-04-29|15/03/2020|0.02||248100000|||2019-10-29|15/09/2019|0.04||310500000||2019-08-29|15/06/2019|0.13||326100000|||||||
2022-10-02 10:30:46|08298|100322|/equities/zheguangsha|SHANGHAICOMP|SS 600052|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PM9|221|Zhejiang Guangsha Co Ltd Stock Price Today (SS 600052) - Investing.com|3.9B|3900000000|4.62|8,905,814|4.52%|3.05-5.86|4.58-4.7|4.69|844194741|0.126|-109.47|287.15M|287150000|-0.051|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|-0.0013|0|0|7.0871|3.8678|23.3689|53.182|2022-08-17|15/06/2022|0.01||53980000||2022-04-28|15/03/2022|-0.03||25640000||2022-04-14|15/12/2021|-0.07||176300000||2021-10-29|15/09/2021|0.05||31220000||2021-08-30|15/06/2021|-0.02||22510000||2021-04-29|15/12/2020|-0.07||9740000||2020-10-26|15/09/2020|0.11||157100000||2020-08-28|15/06/2020|-0.02||18210000||2020-04-29|15/03/2020|-0.08||1420000||2020-04-29|15/12/2019|0.03||20640000||2019-10-29|15/09/2019|0.04||22960000|||2019-04-28|15/12/2018|0.01||306300000||2019-04-28|15/03/2019|-0.03||16570000||2018-10-29|15/09/2018|||426000000||2018-08-28|15/06/2018|0.07||33330000||2018-04-29|15/03/2018|0.05||42880000||2018-03-23|15/12/2017|0.17||623600000||2017-10-31|15/09/2017|0.01||21110000||2017-08-22|15/06/2017|0.01||63930000|
2022-10-02 10:30:54|08299|100317|/equities/guyuelongshan|SHANGHAICOMP|SS 600059|CNY|Consumer Staples|Beverages|China|CNE000000Q03|2476|Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (SS 600059) - Investing.com|8.07B|8070000000|8.85|9,537,316|-19.84%|8.57-13.4|8.75-8.97|8.89|911542413|0.685|40.35|1.6B|1600000000|0.23|0.08|0.90%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0066|0|0|0.6822|0.0654|65.2277|5.8536|2022-10-24|15/09/2022|||||2022-08-11|15/06/2022|0.02||220600000||2022-04-27|15/03/2022|0.08||564000000||2022-04-15|15/12/2021|0.08||478000000||2021-10-23|15/09/2021|0.04||334000000||2021-08-18|15/06/2021|0.03||263000000||2021-04-30|15/03/2021|0.08||501000000||2021-04-21|15/12/2020|0.08||441000000||2020-10-24|15/09/2020|0.023||280600000||2020-08-29|15/06/2020|0.026||214000000||2020-04-28|15/03/2020|0.06||365700000|||2019-10-25|15/09/2019|0.02||308700000||2019-08-06|15/06/2019|0.038||325000000||2019-04-25|15/03/2019|0.087||630000000||2019-04-03|15/12/2018|0.071||442000000||2018-10-27|15/09/2018|0.014||303000000||2018-07-28|15/06/2018|0.029||315000000||2018-04-28|15/03/2018|0.099||657000000||2018-03-30|15/12/2017|0.077||451000000|
2022-10-02 10:30:57|08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|SS 688006|CNY|Industrials|Electrical Equipment|China|CNE100003MW8|1819|Zhejiang HangKe Technology Co Ltd Stock Price Today (SS 688006) - Investing.com|20.25B|20250000000|49.99|2,128,653|-39.59%|38.08-131.5|49.75-53.05|52.12|405133000|0.821|66.81|3.36B|3360000000|0.856|0.2291|0.46%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1106|0.6379|-0.0904|-0.5184|0.1428|24.2544|12.6106|2022-11-02|15/09/2022||0.52||1440000000|2022-08-30|15/06/2022|0.36|0.41|1160000000|1220000000|2022-04-30|15/03/2022|0.23|0.23|797000000|796920000|2022-04-15|15/12/2021|-0.01|0.335|722000000|1050000000|2021-10-28|15/09/2021|0.28|0.275|687000000|687000000|2021-08-31|15/06/2021|0.185|0.19|763000000||2021-04-30|15/03/2021|0.28|0.28|312000000||2021-04-16|15/12/2020|0.16|0.02|462400000||2020-10-28|15/09/2020|0.27|0.32|423000000||2020-08-28|15/06/2020|0.37|0.35|441000000||2020-04-29|15/03/2020|0.18||166800000|||2020-04-20|15/12/2019|0.01||313700000||2019-10-28|15/09/2018|0.31||453700000||2019-10-28|15/09/2019|0.29||369600000||2019-07-17|15/06/2018|0.38||504700000||2019-07-17|15/06/2019|0.5||629700000||2019-06-25|15/12/2018|0.42||604600000|||
2022-10-02 10:31:01|08301|101015|/equities/hangmin|SHANGHAICOMP|SS 600987|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001KQ9|9633|Zhejiang Hangmin Co Ltd Stock Price Today (SS 600987) - Investing.com|7.32B|7320000000|6.97|13,810,098|22.07%|4.72-7.6|6.85-7.15|6.93|1050818859|0.475|10.25|9.46B|9460000000|0.633|0.30|4.30%|Oct 21, 2022|2022-10-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|-0.0149|0|0|0.1742|0.1634|10.0067|1.2936|2022-10-21|15/09/2022|||||2022-08-12|15/06/2022|0.15||2050000000||2022-04-27|15/03/2022|0.11||2320000000||2022-04-21|15/12/2021|0.22||2450000000||2021-10-22|15/09/2021|0.14||2490000000||2021-08-13|15/06/2021|0.19||2190000000||2021-04-27|15/03/2021|0.09||2350000000||2021-04-09|15/12/2020|0.19||1550000000||2020-10-22|15/09/2020|0.14||1390000000||2020-08-20|15/06/2020|0.16||1220000000||2020-04-24|15/03/2020|0.07||1070000000|||2019-10-22|15/09/2019|0.16||1580000000||2019-08-16|15/06/2019|0.18||1660000000||2019-04-26|15/03/2019|0.12||1810000000||2019-03-28|15/12/2018|0.32||4580000000||2018-10-19|15/09/2018|0.22||1010000000||2018-08-10|15/06/2018|0.27||1100000000|1100000000|2018-04-25|15/03/2018|0.1103||833000000||2018-03-23|15/12/2017|0.31||963550000|
2022-10-02 10:31:04|08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|SS 603661|CNY|Industrials|Commercial Services & Supplies|China|CNE100002TH6|7801|Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (SS 603661) - Investing.com|4.18B|4180000000|30.79|800,238|12.99%|21.51-33.08|30.3-31.31|30.43|135801639|0.451|11.28|6.32B|6320000000|2.8|1.00|2.32%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Sell|Neutral||Strong Sell|Buy||Strong Sell|23|4|21|-0.039|0|0|1.2268|0.0846|35.9395|1.8367|2022-11-01|15/09/2022|||||2022-08-25|15/06/2022|1.01||1550000000||2022-04-30|15/03/2022|0.75||1400000000||2022-04-30|15/12/2021|0.76||1810000000||2021-10-30|15/09/2021|1.00||1560000000||2021-08-28|15/06/2021|0.62||1380000000||2021-04-30|15/03/2021|0.62||1030000000||2021-04-20|15/12/2020|0.62||1520000000||2020-10-30|15/09/2020|1.47||1440000000||2020-08-15|15/06/2020|1.26||1160000000||2020-04-30|15/03/2020|0.43||627400000|||2019-10-28|15/09/2019|0.94||768900000||2019-08-27|15/06/2019|0.43||599600000||2019-04-30|15/12/2018|0.43||635700000||2019-04-29|15/03/2019|0.47||583700000||2018-10-30|15/09/2018|0.72||669000000||2018-08-28|15/06/2018|0.36||569000000||2018-05-30|15/03/2018|0.2||444000000|444000000|2018-04-29|15/03/2017|0.72||417900000|
2022-10-02 10:31:08|08303|100485|/equities/hisun-pharm|SHANGHAICOMP|SS 600267|CNY|Healthcare|Pharmaceuticals|China|CNE0000013Z2|8446|Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (SS 600267) - Investing.com|12.69B|12690000000|10.59|11,498,809|-11.82%|9.88-17.9|10.48-10.69|10.53|1198181562|0.526|23.33|11.87B|11870000000|0.445|0.14|1.32%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0077|0|0|2.5165|0.01|48.2|1.4482|2022-11-01|15/09/2022|||||2022-08-23|15/06/2022|0.15||2760000000||2022-04-26|15/03/2022|0.11||2980000000||2022-03-29|15/12/2021|-0.01||3030000000||2021-10-30|15/09/2021|0.18||3100000000||2021-08-31|15/06/2021|0.13||2940000000||2021-04-24|15/03/2021|0.12||3070000000||2021-03-23|15/12/2020|0.08||3200000000||2020-10-29|15/09/2020|1.20||2840000000||2020-08-18|15/06/2020|0.32||2820000000||2020-04-30|15/03/2020|-1.20||2500000000|||2019-10-31|15/09/2019|1.25||2650000000||2019-08-20|15/06/2019|0.01||2870000000||2019-04-23|15/03/2019|0.01||2800000000||2019-04-23|15/12/2018|-0.52||2380000000||2018-10-30|15/09/2018|0.01||2470000000||2018-08-28|15/06/2018|0.01||2510000000||2018-04-27|15/03/2018|0.01||2820000000||2018-03-27|15/12/2017|0.01||2400000000|
2022-10-02 10:31:11|08304|100682|/equities/huahai-pharma|SHANGHAICOMP|SS 600521|CNY|Healthcare|Pharmaceuticals|China|CNE000001DL5|6655|Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (SS 600521) - Investing.com|28.47B|28470000000|19.19|13,281,993|8.6%|14.02-27.46|18.89-19.37|18.9|1483474646|0.252|48.24|6.92B|6920000000|0.375|0.10|0.52%|Nov 02, 2022|2022-11-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|0.0104|-0.1637|0.0084|-0.0988|0.0473|63.5274|5.1517|2022-11-02|15/09/2022||0.14||1740000000|2022-08-31|15/06/2022|0.29|0.19|2050000000|1760000000|2022-04-26|15/12/2021|-0.07|0.17|2050000000|1596000000|2022-04-26|15/03/2022|0.09|0.09|1770000000|1770000000|2021-10-30|15/09/2021|0.05|0.11|1560000000|1490000000|2021-08-27|15/06/2021|0.09||1540000000||2021-04-27|15/12/2020|0.06|0.0178|1610000000|1640000000|2021-04-26|15/03/2021|0.18||1500000000||2020-10-20|15/09/2020|0.18|0.1636|1570000000|1720000000|2020-08-31|15/06/2020|0.25|0.35|1580000000|1640000000|2020-04-30|15/03/2020|0.1182|0.13|2110000000|1570000000||2019-10-31|15/09/2019|0.14||1360000000|1440000000|2019-08-31|15/06/2019|0.16||1450000000|1440000000|2019-04-30|15/03/2019|0.11|0.14|1200000000|1080000000|2019-04-30|15/12/2018|-0.04|-0.04|1250000000|1280000000|2018-10-31|15/09/2018|0.0189|-0.01|1300000000|1290000000|2018-08-25|15/06/2018|0.0491|0.09|1300000000|1430000000|2018-04-28|15/03/2018|0.1178|0.11|1240000000|1240000000|2018-03-13|15/12/2017|0.1129|0.13|1490000000|1420000000
2022-10-02 10:31:15|08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|SS 603181|CNY|Materials|Chemicals|China|CNE100002W35|823|Zhejiang Huangma Technology Co Ltd Stock Price Today (SS 603181) - Investing.com|9.02B|9020000000|15.53|4,066,924|20.86%|12.11-19.9|15.23-15.58|15.5|580499908|1.15|18.72|2.42B|2420000000|0.919|0.10|0.64%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0306|0|0|0.0501|0.0386|14.1043|3.6529|2022-10-28|15/09/2022|||||2022-08-18|15/06/2022|0.29||614500000||2022-04-29|15/03/2022|0.22|0.22|616000000|616000000|2022-04-19|15/12/2021|0.14||564000000||2021-10-14|15/09/2021|0.1862||625000000|625000000|2021-08-18|15/06/2021|0.21||635000000||2021-04-24|15/03/2021|0.2||513000000||2021-04-12|15/12/2020|0.20||585000000||2020-10-15|15/09/2020|0.23||555000000|555000000|2020-08-21|15/06/2020|0.31||458000000||2020-04-30|15/03/2020|0.21||348600000|||2019-10-25|15/09/2019|0.23||516300000||2019-08-21|15/06/2019|0.23||458800000||2019-04-17|15/03/2019|0.28||407100000||2019-04-17|15/12/2018|0.31||463300000||2018-10-26|15/09/2018|0.27||443400000||2018-08-18|15/06/2018|0.23||434800000||2018-04-28|15/03/2018|0.18||377500000||2018-04-20|15/12/2017|0.3||480600000|
2022-10-02 10:31:18|08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|SS 603300|CNY|Industrials|Trading Companies & Distributors|China|CNE100001ZX2|2586|Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (SS 603300) - Investing.com|7.76B|7760000000|6.45|17,823,328|-0.77%|6.29-10.44|6.29-6.53|6.47|1202339407|0.207|16.64|2.99B|2990000000|0.447|0.127|1.41%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0036|0|0|-0.4289|0.1108|25.55|7.3286|2022-10-24|15/09/2022|||||2022-07-27|15/06/2022|0.11||799000000||2022-04-08|15/03/2022|0.12||642900000||2022-03-24|15/12/2021|0.21||813500000||2021-10-28|15/09/2021|0.13||731000000||2021-08-26|15/06/2021|0.13||648400000||2021-04-09|15/03/2021|0.08||414000000||2021-03-26|15/12/2020|0.18||524800000||2020-10-29|15/09/2020|0.11||397200000||2020-08-27|15/06/2020|0.07||396300000||2020-04-29|15/03/2020|0.05||206000000|||2019-10-26|15/09/2019|0.13||341500000||2019-08-30|15/06/2019|0.19||253700000||2019-04-22|15/03/2019|0.13||223000000||2019-03-27|15/12/2018|-0.22||226300000||2018-10-19|15/09/2018|0.09||283500000||2018-08-24|15/06/2018|0.05||205000000||2018-04-26|15/03/2018|0.04||172900000||2018-04-18|15/12/2017|-0.01||189500000|
2022-10-02 10:31:22|08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|SS 603799|CNY|Materials|Metals & Mining|China|CNE100001VW3|0|Zhejiang Huayou Cobalt Co Ltd Stock Price Today (SS 603799) - Investing.com|102.81B|102810000000|64.34|24,864,693|-19.11%|52.32-109.46|64.12-66.38|65.48|1597920452|1.42|24.81|47.39B|47390000000|2.95|0.30|0.36%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0102|0.0622|0|0.3989|0.1333|96.4533|4.4341|2022-11-01|15/09/2022||0.92|||2022-08-20|15/06/2022|0.66|0.7585|17810000000|17810000000|2022-04-28|15/03/2022|0.76|0.8046|13210000000||2022-03-30|15/12/2021|0.9623|0.26|12520000000||2021-10-30|15/09/2021|0.739|0.26|8500000000|8500000000|2021-08-17|15/06/2021|0.669|0.67|7870000000|7870000000|2021-04-16|15/03/2021|0.56|0.26|6420000000|6420000000|2021-03-30|15/12/2020|0.42|0.17|6350000000||2020-10-29|15/09/2020|0.3|0.17|5790000000||2020-08-29|15/06/2020|0.14|0.17|4630000000|4630000000|2020-04-16|15/03/2020|0.17|0.18|4420000000|||2019-10-29|15/09/2019|0.02|0.98|4920000000||2019-08-28|15/06/2019|0.019|0.6|4700000000||2019-04-27|15/03/2019|0.01|0.73|4400000000||2019-03-30|15/12/2018|-0.46|0.57|4380000000||2018-10-30|15/09/2018|0.3769|0.91|3290000000||2018-08-28|15/06/2018|0.7146|0.84|3350000000||2018-04-30|15/03/2018|1.02||3430000000||2018-04-26|15/12/2017|0.96||3510000000|
2022-10-02 10:31:26|08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|SS 603558|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TV9|8847|Zhejiang Jasan Holding Group Co Ltd Stock Price Today (SS 603558) - Investing.com|3.5B|3500000000|9.35|5,776,928|-6.97%|8.93-13.96|9.34-9.61|9.53|374343649|0.435|16.58|2.39B|2390000000|0.638|0.15|1.60%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0109|-1.6394|-0.0002|-1.1127|0.0743|14.0265|2.3262|2022-10-28|15/09/2022||0.24|||2022-08-30|15/06/2022|0.27|0.2|722000000|721600000|2022-04-26|15/03/2022|0.21||531000000||2022-03-30|15/12/2021|-0.04|0.11|530000000||2021-10-26|15/09/2021|0.18||610000000||2021-08-13|15/06/2021|0.16||497000000||2021-04-23|15/12/2020|-1.62|0.19|431900000||2021-04-23|15/03/2021|0.12||413600000||2020-10-28|15/09/2020|0.14|0.14|422000000|422390000|2020-07-30|15/06/2020|0.00|0.11|356360000||2020-04-28|15/03/2020|0.135|0.14|372000000|||2019-10-25|15/09/2019|0.20||484900000||2019-08-20|15/06/2019|0.17||423800000||2019-04-25|15/03/2019|0.17||403000000||2019-04-19|15/12/2018|0.08||433100000||2018-10-25|15/09/2018|0.15||387800000||2018-08-20|15/06/2018|0.16||414700000||2018-04-24|15/03/2018|0.11||341800000||2018-04-24|15/12/2017|0.06||377100000|
2022-10-02 10:31:29|08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|SS 603822|CNY|Materials|Chemicals|China|CNE100002789|563|Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (SS 603822) - Investing.com|3.28B|3280000000|42.82|2,058,675|-17.56%|29.68-74.5|42.55-46.87|46.7|76576610|0.083|30.74|2.41B|2410000000|1.54|0.279|0.65%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|20|-0.0025|0|0|0.4361|0.1125|42.6195|2.017|2022-08-28|15/06/2022|0.36||696100000||2022-04-22|15/03/2022|0.37||516600000||2022-04-06|15/12/2021|0.4||667000000||2021-10-25|15/09/2021|0.37||526300000||2021-08-23|15/06/2021|0.3||404200000||2021-04-30|15/12/2020|0.07||235800000||2020-10-28|15/09/2020|0.18||415300000||2020-08-26|15/06/2020|0.18||249300000||2020-04-27|15/03/2020|0.18||329800000||2020-02-17|15/12/2019|0.22||407800000||2019-10-25|15/09/2019|0.18||343100000|||2019-04-25|15/03/2019|0.07||208000000||2019-03-27|15/12/2018|0.18||267000000||2018-10-26|15/09/2018|0.16||302500000||2018-08-21|15/06/2018|0.27||271200000||2018-04-26|15/03/2018|0.12||198700000||2018-04-05|15/12/2017|0.29||257400000||2017-10-30|15/09/2017|0.19||238500000||2017-08-29|15/06/2017|0.16||203600000|
2022-10-02 10:31:32|08310|100491|/equities/huafang|SHANGHAICOMP|SS 600273|CNY|Materials|Chemicals|China|CNE000001F62|1346|Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (SS 600273) - Investing.com|12.78B|12780000000|9.13|16,703,034|-14.11%|9-11.8|9.1-9.25|9.12|1399913707|0.576|6.78|10.19B|10190000000|1.51|0.55|6.02%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0065|0|0|0.0413|0.0453|11.1195|2.2345|2022-10-25|15/09/2022|||||2022-08-16|15/06/2022|0.31||3320000000||2022-04-26|15/03/2022|0.42||2900000000||2022-03-30|15/12/2021|0.42||3100000000||2021-10-26|15/09/2021|0.35||2490000000||2021-08-06|15/06/2021|0.30||1700000000||2021-04-23|15/03/2021|0.30||1660000000||2021-03-30|15/12/2020|0.29||1650000000||2020-10-28|15/09/2020|0.21||1410000000||2020-08-07|15/06/2020|0.17||1330000000||2020-04-28|15/03/2020|0.17||1180000000|||2019-10-25|15/09/2019|0.21||1320000000||2019-08-27|15/06/2019|0.22||1320000000||2019-04-19|15/03/2019|0.24||1420000000||2019-03-20|15/12/2018|0.17||1410000000||2018-10-23|15/09/2018|0.19||1370000000||2018-08-08|15/06/2018|0.19||1450000000||2018-04-27|15/03/2018|0.21||1370000000||2018-04-18|15/12/2017|0.21||1570000000|
2022-10-02 10:31:36|08311|100795|/equities/jianfeng-group|SHANGHAICOMP|SS 600668|CNY|Industrials|Industrial Conglomerates|China|CNE000000B18|2177|Zhejiang Jianfeng Group Co Ltd Stock Price Today (SS 600668) - Investing.com|3.81B|3810000000|11.06|7,160,792|-9.57%|10.86-25.65|10.92-11.22|11|344083828|0.572|5.77|3.86B|3860000000|2.18|0.50|4.52%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0053|0|0|0.5536|0.0633|12.6514|1.4743|2022-08-26|15/06/2022|0.36||930700000||2022-04-28|15/03/2022|0.06||832000000||2022-04-18|15/12/2021|1.46||1220000000||2021-10-29|15/09/2021|0.3||867500000||2021-08-30|15/06/2021|0.67||931600000||2021-04-29|15/03/2021|0.26||781600000||2021-04-26|15/12/2020|0.2||1010000000||2020-10-30|15/09/2020|0.43||800200000||2020-08-28|15/06/2020|0.71||902800000||2020-04-27|15/03/2020|0.36||537600000||2020-04-27|15/12/2019|0.32||979500000|||2019-08-30|15/06/2019|1.04||968900000||2019-04-29|15/03/2019|0.34||717000000||2019-04-29|15/12/2018|0.29||1050000000||2018-10-30|15/09/2018|0.54||805300000||2018-08-31|15/06/2018|0.57||833500000||2018-04-28|15/03/2018|0.3||669500000||2018-04-24|15/12/2017|0.17||860400000||2017-10-31|15/09/2017|0.15||660300000|
2022-10-02 10:31:39|08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|SS 603948|CNY|Materials|Chemicals|China|CNE100003R49|589|Zhejiang Jianye Chemical Co Ltd Stock Price Today (SS 603948) - Investing.com|3.59B|3590000000|22.07|1,949,481|-34.8%|21.91-43.43|22.01-22.83|22.78|162530000|-0.55|9.87|2.96B|2960000000|2.67|0.55|2.49%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0055|0|0|0.1979|0.0084|19.0045|1.8609|2022-08-25|15/06/2022|0.69||706400000||2022-04-21|15/03/2022|0.85||757300000||2022-04-21|15/12/2021|0.84||786600000||2021-10-27|15/09/2021|0.29||711700000||2021-08-25|15/06/2021|0.32||679300000||2021-04-28|15/03/2021|0.35||621800000||2020-10-28|15/09/2020|0.17||449300000||2020-08-26|15/06/2019|0.33||379500000||2020-08-26|15/06/2020|0.25||437900000||2020-04-27|15/03/2019|0.33||438900000||2020-04-27|15/03/2020|0.18||332100000||||||||||
2022-10-02 10:31:42|08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|SS 603583|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003F68|2323|Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (SS 603583) - Investing.com|9.97B|9970000000|25.96|2,215,289|-38.86%|22.37-60|25.93-27.24|26.96|384226985|1.65|36.73|3.07B|3070000000|0.773|0.22|0.85%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|0.0142|0.6296|0.039|0.1315|0.0832|37.1785|6.7854|2022-10-27|15/09/2022||0.1898||1060000000|2022-08-30|15/06/2022|0.29|0.1198|779230000|779230000|2022-04-26|15/03/2022|0.1991||708000000|708050000|2022-04-26|15/12/2021|0.1349|0.1128|872010000|673650000|2021-10-28|15/09/2021|0.1654|0.13|710500000|756000000|2021-08-25|15/06/2021|0.337||557000000|557000000|2021-04-20|15/03/2021|0.1714||452000000|452000000|2021-04-20|15/12/2020|0.15||515000000||2020-10-27|15/09/2020|0.37||428000000||2020-08-25|15/06/2020|0.7||506000000||2020-04-21|15/03/2020|0.2214||341200000|||2020-04-20|15/03/2019|0.34||281600000||2019-10-31|15/09/2019|0.42||361700000||2019-08-27|15/06/2019|0.51||369500000||||||
2022-10-02 10:31:45|08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|SS 603980|CNY|Materials|Chemicals|China|CNE100002WY5|1705|ZheJiang JiHua Group Co Ltd Stock Price Today (SS 603980) - Investing.com|3.25B|3250000000|4.64|4,419,632|-30.43%|4.62-6.85|4.62-4.7|4.67|700000000|0.342|-222.51|2.24B|2240000000|-0.024|0.15|3.23%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0031|0|0|-0.1617|0.0113|21.957|2.6095|2022-08-30|15/06/2022|-0.02||533400000||2022-04-29|15/03/2022|-0||609800000||2022-04-26|15/12/2021|-0.02||544800000||2021-10-29|15/09/2021|0.01||547500000||2021-08-24|15/06/2021|0.04||489300000||2021-04-30|15/03/2021|0.16||672100000||2021-04-28|15/12/2020|0.12||525200000||2020-10-31|15/09/2020|0.09||556300000||2020-08-26|15/06/2020|0.06||328500000||2020-04-29|15/03/2020|0.05||422100000||2020-04-23|15/12/2019|0.03||578500000|||2019-08-15|15/06/2019|0.64||680900000||2019-04-30|15/12/2018|0.31||736100000||2019-04-29|15/03/2019|0.29||800800000||2018-10-30|15/09/2018|0.45||806300000||2018-08-21|15/06/2018|0.4||757500000||2018-04-28|15/03/2018|0.24||615300000||2018-04-27|15/12/2017|0.21||543000000||2017-10-27|15/09/2017|0.2||677300000|
2022-10-02 10:31:48|08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|SS 603607|CNY|Materials|Paper & Forest Products|China|CNE100002V28|567|Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (SS 603607) - Investing.com|2.3B|2300000000|12.90|2,076,459|-12.48%|10.91-16.7|12.9-13.19|12.97|178516800|0.307|21.09|912.56M|912560000|0.67|0.25|1.94%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0367|0|0|0.0345|0.0534|26.4655|5.2655|2022-08-25|15/06/2022|0.2||207200000||2022-04-27|15/03/2022|0.19||250600000||2022-04-27|15/12/2021|0.13||282100000||2021-10-19|15/09/2021|0.15||172700000||2021-08-27|15/06/2021|0.18||235300000||2021-04-28|15/12/2020|0.21||241800000||2020-10-28|15/09/2020|0.13||157000000||2020-08-27|15/06/2020|0.12||168100000||2020-04-27|15/03/2020|0.19||137400000||2020-04-27|15/12/2019|0.29||213600000||2019-10-28|15/09/2019|0.2||160300000|||2019-04-28|15/03/2019|0.2||160000000||2019-04-19|15/12/2018|0.24||151900000||2018-10-25|15/09/2018|0.18||142900000||2018-08-20|15/06/2018|0.14||105600000||2018-04-28|15/03/2018|0.19||154600000||2018-03-30|15/12/2017|0.15||133500000||2017-10-31|15/09/2017|0.22||142900000||2017-09-28|15/06/2017|0.19||124200000|
2022-10-02 10:31:52|08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|SS 603456|CNY|Healthcare|Pharmaceuticals|China|CNE100001W36|3586|Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603456) - Investing.com|32.69B|32690000000|39.18|7,062,097|-28.88%|35-63|38.61-39.85|39.37|834300730|0.155|40.64|4.58B|4580000000|1|0.25|0.64%|Oct 28, 2022|2022-10-28|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|22|-0.0014|0|-0.0015|0.1797|0.0906|51.1914|6.6986|2022-10-28|15/09/2022|||||2022-08-05|15/06/2022|0.31||1580000000||2022-04-30|15/12/2021|0.19||1060000000||2022-04-20|15/03/2022|0.25||1370000000|1374000000|2021-10-29|15/09/2021|0.2||1140000000|1140000000|2021-08-17|15/06/2021|0.217||1010000000||2021-04-28|15/12/2020|0.17||901400000||2021-04-28|15/03/2021|0.14||856000000||2020-10-22|15/09/2020|0.14||737900000||2020-08-26|15/06/2020|0.12||616000000||2020-04-29|15/03/2020|0.13||391500000|||2019-10-25|15/09/2019|0.04||500400000||2019-08-20|15/06/2019|0.07||460000000||2019-04-23|15/03/2019|0.05||397900000||2019-03-12|15/12/2018|0.08||593300000||2018-10-26|15/09/2018|0.05||349300000||2018-08-21|15/06/2018|0.05||444000000||2018-04-26|15/03/2018|0.06||475500000||2018-02-14|15/12/2017|0.04||483100000|
2022-10-02 10:31:55|08317|100417|/equities/ju-hua|SHANGHAICOMP|SS 600160|CNY|Materials|Chemicals|China|CNE000000WQ6|6778|Zhejiang Juhua Co Ltd Stock Price Today (SS 600160) - Investing.com|37.5B|37500000000|13.89|33,388,845|-6.97%|9.77-18.35|13.83-14.25|14.06|2699746081|0.581|22.90|19B|19000000000|0.72|0.13|0.94%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0001|-0.3231|0|0.9247|0.0515|61.5075|1.5983|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|0.27||5900000000||2022-04-29|15/03/2022|0.0885||4610000000||2022-04-22|15/12/2021|0.32||5360000000||2021-10-29|15/09/2021|0.06||4440000000|4440000000|2021-08-26|15/06/2021|0.03||4590000000||2021-04-30|15/03/2021|0.004|0.004|3600000000||2021-03-23|15/12/2020|0.02||5140000000||2020-10-30|15/09/2020|0.01||3750000000||2020-08-21|15/06/2020|0.00||3610000000||2020-04-28|15/03/2020|0.00||3330000000|||2019-10-25|15/09/2019|0.07||3730000000|3730000000|2019-08-23|15/06/2019|0.12||3810000000||2019-04-26|15/03/2019|0.14||3800000000||2019-04-19|15/12/2018|0.18||3680000000||2018-10-27|15/09/2018|0.22||3900000000||2018-08-25|15/06/2018|0.23||4090000000||2018-04-27|15/03/2018|0.1546|0.15|3990000000|3990000000|2018-04-20|15/12/2017|0.0462||3750000000|
2022-10-02 10:31:58|08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|SS 603665|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YG8|2243|Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (SS 603665) - Investing.com|6.41B|6410000000|40.50|1,090,379|108.55%|18.44-56.48|40-41.38|40.9|158307707|0.138|-64.20|1.1B|1100000000|-0.746|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0117|0|0|-1.099|0.0341|43.2676|4.0933|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|0.23||283000000||2022-04-29|15/12/2021|-1.23||280900000||2022-04-29|15/03/2022|0.12||251100000||2021-10-29|15/09/2021|0.1||286600000||2021-08-30|15/06/2021|-0.02||247900000||2021-04-28|15/12/2020|0.01||292400000||2021-04-28|15/03/2021|0.15||237300000||2020-10-29|15/09/2020|0.24||322700000||2020-08-24|15/06/2020|0.19||262900000||2020-04-29|15/03/2020|0.12||195400000|||2019-10-29|15/09/2019|0.22||269600000||2019-08-28|15/06/2019|0.27||235000000||2019-04-29|15/03/2019|0.16||237300000||2019-03-28|15/12/2018|0.11||256200000||2018-10-29|15/09/2018|0.3||239200000||2018-08-28|15/06/2018|0.27||206900000||2018-04-28|15/03/2018|0.16||203100000||2018-03-28|15/12/2017|0.08||194500000|
2022-10-02 10:32:02|08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|SS 603726|CNY|Industrials|Machinery|China|CNE100002730|2841|Zhejiang Langdi Group Co Ltd Stock Price Today (SS 603726) - Investing.com|2.48B|2480000000|13.35|3,854,174|-1.69%|10.36-17.17|13.15-13.88|13.77|185651200|-0.241|21.42|1.77B|1770000000|0.631|0.40|3.00%|-|1970-01-01|Buy||Buy|Sell||Sell|Neutral||Neutral|22|4|21|-0.0026|0|0|0.0544|0.0603|21.0314|1.6776|2022-08-29|15/06/2022|0.2||513000000||2022-04-27|15/03/2022|0.12||386600000||2022-04-18|15/12/2021|0.12||399400000||2021-10-29|15/09/2021|0.19||471200000||2021-08-27|15/06/2021|0.27||542800000||2021-04-28|15/03/2021|0.21||406200000||2021-04-26|15/12/2020|0.18||379200000||2020-10-28|15/09/2020|0.22||394100000||2020-08-26|15/06/2020|0.14||389100000||2020-04-29|15/03/2020|0.07||238800000||2020-04-29|15/12/2019|0.11||375500000|||2019-08-26|15/06/2019|0.19||456000000||2019-04-29|15/03/2019|0.2||381000000||2019-04-08|15/12/2018|0.12||355100000||2018-10-29|15/09/2018|0.2||383500000||2018-08-28|15/06/2018|0.29||485400000||2018-04-26|15/03/2018|0.23||345800000||2018-03-27|15/12/2017|0.2||359600000||2017-10-26|15/09/2017|0.18||343200000|
2022-10-02 10:32:05|08320|100555|/equities/longsheng|SHANGHAICOMP|SS 600352|CNY|Materials|Chemicals|China|CNE000001FJ4|8284|Zhejiang Longsheng Group Co Ltd Stock Price Today (SS 600352) - Investing.com|29.31B|29310000000|9.01|12,711,786|-33.36%|9-14.08|9-9.1|9.04|3253331860|0.813|13.61|17.32B|17320000000|0.7|0.25|2.77%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.005|-0.0407|0|0.1731|0.0269|14.95|2.3882|2022-11-01|15/09/2022||0.34|||2022-08-20|15/06/2022|0.29|0.25|4570000000||2022-04-29|15/03/2022|0.14|0.31|4510000000||2022-04-19|15/12/2021|0.11|0.46|4090000000||2021-10-29|15/09/2021|0.195|0.15|4150000000||2021-08-16|15/06/2021|0.315|0.45|4240000000||2021-04-30|15/03/2021|0.275|0.275|4170000000||2021-04-20|15/12/2020|0.25|0.85|4310000000||2020-10-27|15/09/2020|0.225|0.27|3700000000||2020-08-18|15/06/2020|0.27|0.34|3400000000|3400000000|2020-04-30|15/03/2020|0.36|0.36|4200000000|||2019-10-28|15/09/2019|0.405|0.42|6970000000|6970000000|2019-08-17|15/06/2019|0.365|0.39|4880000000||2019-04-30|15/03/2019|0.385|0.4|4790000000||2019-04-02|15/12/2018|0.29|0.18|4500000000||2018-10-31|15/09/2018|0.41|0.21|5400000000||2018-08-31|15/06/2018|0.33|0.27|4940000000|4940000000|2018-04-27|15/03/2018|0.31|0.28|4230000000|4230000000|2018-04-10|15/12/2017|0.25||3880000000|
2022-10-02 10:32:09|08321|100446|/equities/zhejiang-med|SHANGHAICOMP|SS 600216|CNY|Healthcare|Pharmaceuticals|China|CNE0000010J2|5835|Zhejiang Medicine Co Ltd Stock Price Today (SS 600216) - Investing.com|12.98B|12980000000|13.55|22,524,367|-17.38%|11.83-17.61|13.4-13.85|13.52|958300500|-0.187|15.22|8.63B|8630000000|0.968|0.33|2.44%|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.018|0|0|-0.4843|0.1009|8.2875|1.7527|2022-10-26|15/09/2022|||||2022-08-26|15/06/2022|0.13||1930000000||2022-04-27|15/12/2021|0.31||2320000000||2022-04-27|15/03/2022|0.27||2180000000||2021-10-26|15/09/2021|0.25||2190000000||2021-08-26|15/06/2021|0.25||2220000000||2021-04-23|15/12/2020|0.1||1900000000||2021-04-23|15/03/2021|0.28||2400000000||2020-10-23|15/09/2020|0.20||1900000000||2020-08-26|15/06/2020|0.3||1930000000||2020-04-24|15/03/2020|0.15||1600000000|||2019-10-23|15/09/2019|0.08||1730000000||2019-08-23|15/06/2019|0.16||1870000000||2019-04-24|15/03/2019|0.14||1720000000||2019-04-24|15/12/2018|-0.16||1750000000||2018-10-24|15/09/2018|0.05||5110000000||2018-08-23|15/06/2018|0.00||1470000000||2018-04-25|15/03/2018|0.49||1920000000||2018-02-28|15/12/2017|0.13||1770000000|
2022-10-02 10:32:13|08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|SS 603321|CNY|Industrials|Machinery|China|CNE100002VR1|566|Zhejiang Meilun Elevator Co Ltd Stock Price Today (SS 603321) - Investing.com|1.9B|1900000000|6.19|2,250,276|-7.89%|5.58-9.5|6.18-6.39|6.39|307000000|0.577|44.87|1.11B|1110000000|0.159|0.15|2.42%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0776|0|0|0.2978|0.3074|58.026|3.622|2022-08-23|15/06/2022|0.09||321800000||2022-04-29|15/03/2022|0.01||177100000||2022-04-29|15/12/2021|0.03||363500000||2021-10-27|15/09/2021|0.03||270000000||2021-08-20|15/06/2021|0.08||295600000||2021-04-28|15/12/2020|0.04||234500000||2020-10-27|15/09/2020|0.04||179000000||2020-08-20|15/06/2020|0.09||250800000||2020-04-23|15/03/2020|-0.01||61420000||2020-04-23|15/12/2019|0.03||235200000||2019-10-28|15/09/2019|0.02||181300000|||2019-04-22|15/12/2018|0.01||229500000||2019-04-22|15/03/2019|0.01||111600000||2018-10-26|15/09/2018|0.03||161200000||2018-08-23|15/06/2018|0.09||239100000||2018-04-26|15/03/2018|0.02||107900000||2018-02-03|15/12/2017|0.04||177300000||2017-10-30|15/09/2017|0.08||173800000||2017-08-28|15/06/2017|0.17||285700000|
2022-10-02 10:32:16|08323|100369|/equities/zj-orient|SHANGHAICOMP|SS 600120|CNY|Consumer Discretionary|Distributors|China|CNE000000V06|1387|Zhejiang Orient Holdings Co Ltd Stock Price Today (SS 600120) - Investing.com|12.3B|12300000000|3.60|21,050,170|-15.49%|3.36-4.88|3.6-3.67|3.65|3415381492|0.405|18.94|19.07B|19070000000|0.19|0.062|1.72%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0011|0|0|0.0025|0.1568|13.511|2.4059|2022-08-26|15/06/2022|0.05||5770000000||2022-04-28|15/03/2022|0.05||5110000000||2022-04-15|15/12/2021|0.06||3910000000||2021-10-29|15/09/2021|0.05||4310000000||2021-08-27|15/06/2021|0.05||5140000000||2021-04-30|15/03/2021|0.07||4310000000||2021-04-17|15/12/2020|0.07||4780000000||2020-10-31|15/09/2020|0.07||4530000000||2020-08-29|15/06/2020|0.09||4760000000||2020-04-30|15/03/2020|0.09||1780000000||2020-03-27|15/12/2019|0.12||2810000000|||2019-08-31|15/06/2019|0.12||3450000000||2019-04-29|15/03/2019|0.49||2240000000||2019-03-23|15/12/2018|0.16||3990000000||2018-10-30|15/09/2018|0.16||2440000000||2018-08-31|15/06/2018|0.16||2410000000||2018-04-28|15/03/2018|0.16||1880000000||2018-04-11|15/12/2017|0.20||2610000000||2017-10-31|15/09/2017|0.31||3590000000|
2022-10-02 10:32:20|08324|100900|/equities/qianjiang|SHANGHAICOMP|SS 600796|CNY|Materials|Chemicals|China|CNE000000PG1|545|Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (SS 600796) - Investing.com|4.41B|4410000000|5.09|7,263,301|-15.87%|4.56-6.71|5.08-5.16|5.11|866585766|-0.033|27.32|2.65B|2650000000|0.223|0.10|1.96%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0155|0|0|-0.7312|0.7009|3.9807|10.761|2022-08-25|15/06/2022|0.05||491600000||2022-04-27|15/03/2022|0.04||387800000||2022-04-27|15/12/2021|0.21||1670000000||2021-10-26|15/09/2021|||106800000||2021-08-25|15/06/2021|0.04||140400000||2021-04-27|15/03/2021|-0.02||118200000||2021-04-20|15/12/2020|0.05||152500000||2020-10-27|15/09/2020|-0.02||86300000||2020-08-18|15/06/2020|||113300000||2020-04-28|15/03/2020|-0.02||77460000||2020-04-22|15/12/2019|0.1||92870000|||2019-08-27|15/06/2019|0.04||102900000||2019-04-25|15/03/2019|-0.02||83630000||2019-04-17|15/12/2018|-0.09||109700000||2018-10-25|15/09/2018|-0.04||103900000||2018-08-15|15/06/2018|-0||130300000||2018-04-26|15/03/2018|-0.02||98840000||2018-04-12|15/12/2017|||123400000||2017-10-26|15/09/2017|0.02||111400000|
2022-10-02 10:32:23|08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|SS 603116|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002284|4271|Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (SS 603116) - Investing.com|2.96B|2960000000|5.14|2,805,942|-10.45%|4.86-7.04|5.08-5.22|5.15|576200800|0.271|199.30|2.43B|2430000000|0.039|0.25|4.86%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0244|0|0|0.544|0.0044|26.0835|1.6067|2022-08-15|15/06/2022|0.01||581100000||2022-04-27|15/03/2022|0.03||540200000||2022-04-27|15/12/2021|-0.23||723300000||2021-10-27|15/09/2021|0.19||586500000||2021-08-30|15/06/2021|0.01||599400000||2021-04-29|15/12/2020|0.04||965600000||2020-10-28|15/09/2020|0.19||596800000||2020-08-28|15/06/2020|0.19||519000000||2020-04-28|15/03/2020|0.19||510700000||2020-04-27|15/12/2019|0.03||775900000||2019-10-26|15/09/2019|0.19||720300000|||2019-04-26|15/12/2018|-0.06||739700000||2019-04-25|15/03/2019|0.12||804200000||2018-10-30|15/09/2018|0.19||810500000||2018-08-28|15/06/2018|0.19||656500000||2018-04-26|15/03/2018|0.27||834500000||2018-02-03|15/12/2017|0.29||967000000||2017-10-31|15/09/2017|0.21||818400000||2017-08-24|15/06/2017|0.21||656000000|
2022-10-02 10:32:27|08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|SS 603165|CNY|Materials|Paper & Forest Products|China|CNE100002G68|827|Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (SS 603165) - Investing.com|3B|3000000000|10.78|3,101,936|-18.4%|10.75-21.54|10.75-10.97|10.87|278431276|0.431|11.54|2.66B|2660000000|0.961|0.35|3.25%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0319|0|0|0.1021|0.0312|14.3262|2.3719|2022-08-26|15/06/2022|0.11||685300000||2022-04-29|15/03/2022|0.3||609100000||2022-03-30|15/12/2021|0.4||759800000||2021-10-29|15/09/2021|0.15||600900000||2021-08-27|15/06/2021|0.26||583700000||2021-04-27|15/03/2021|0.27||470200000||2021-03-30|15/12/2020|0.24||449000000||2020-10-30|15/09/2020|0.23||445100000||2020-08-28|15/06/2020|0.25||453300000||2020-04-29|15/03/2020|0.21||348000000||2020-04-03|15/12/2019|0.34||353300000|||2019-08-30|15/06/2019|0.31||478600000||2019-04-26|15/03/2019|0.39||427400000||2019-03-22|15/12/2018|0.4||529000000||2018-10-26|15/09/2018|0.1||558300000||2018-09-01|15/06/2018|0.34||573600000||2018-04-27|15/03/2018|0.34||428000000||2018-04-20|15/12/2017|0.69||544200000||2017-10-28|15/09/2017|0.54||573600000|
2022-10-02 10:32:30|08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|SS 603379|CNY|Materials|Chemicals|China|CNE100003LM1|1722|Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (SS 603379) - Investing.com|13.7B|13700000000|22.69|9,221,416|-16.76%|16.75-32.3|22.58-23.94|23.52|603899037|0.327|23.82|4.85B|4850000000|1.22|0.17|0.75%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|15|4|13|-0.0094|0|0|1.3051|0.0339|146.9554|3.7631|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|0.25||1390000000||2022-04-29|15/03/2022|0.32||1180000000||2022-04-22|15/12/2021|0.48||1310000000||2021-10-29|15/09/2021|0.17||970700000||2021-08-27|15/06/2021|0.01||927000000||2021-04-22|15/03/2021|0.01||841000000||2021-04-21|15/12/2020|0.01||587800000||2020-10-29|15/09/2020|0.07||712300000||2020-08-21|15/06/2020|0.12||717000000||2020-04-24|15/03/2020|0.16||703500000|||2019-10-24|15/09/2019|0.29||938800000||2019-08-22|15/06/2019|0.41||1100000000||2019-04-25|15/03/2019|0.36||1090000000||||||
2022-10-02 10:32:33|08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|SS 603033|CNY|Materials|Chemicals|China|CNE100002ZZ5|2907|Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (SS 603033) - Investing.com|12.58B|12580000000|15.89|1,986,781|-25.29%|15.19-29.2|15.77-16.29|15.99|791876334|0.328|98.00|3.8B|3800000000|0.163|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0174|0|0|-0.1199|0.1369|14.6857|6.6448|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|0.06||998500000||2022-04-26|15/03/2022|0.08||899100000||2022-03-22|15/12/2021|-0.01||1070000000||2021-10-30|15/09/2021|0.06||830000000||2021-08-28|15/06/2021|0.05||900000000||2021-04-27|15/03/2021|0.15||570000000||2021-04-26|15/12/2020|0.22||725900000||2020-10-27|15/09/2020|0.06||394200000||2020-08-21|15/06/2020|0.17||437000000||2020-04-29|15/03/2020|0.06||243100000|||2019-10-28|15/09/2019|0.24||450200000||2019-08-15|15/06/2019|0.1||425000000||2019-04-29|15/03/2019|0.16||356400000||2019-04-19|15/12/2018|0.05||296000000||2018-10-26|15/09/2018|0.23||284700000||2018-08-11|15/06/2018|0.21||285900000||2018-04-26|15/03/2018|0.13||221000000||2018-03-13|15/12/2017|0.22||304800000|
2022-10-02 10:32:36|08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|SS 603168|CNY|Healthcare|Pharmaceuticals|China|CNE100001TG0|1361|Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (SS 603168) - Investing.com|2.48B|2480000000|7.69|2,752,616|-19.39%|6.94-12.17|7.25-7.71|7.31|322592499|0.497|41.25|590.44M|590440000|0.14|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0201|0|0|0.0452|-0.0013|39.1122|5.5618|2022-08-29|15/06/2022|0.02||130700000||2022-04-25|15/03/2022|0.09||149400000||2022-03-28|15/12/2021|-0||156700000||2021-10-29|15/09/2021|0.03||156400000||2021-08-30|15/06/2021|0.05||163600000||2021-04-26|15/03/2021|0.03||153200000||2021-04-20|15/12/2020|-0.47||118000000||2020-10-28|15/09/2020|-0.04||102600000||2020-08-20|15/06/2020|-0.05||69670000||2020-04-24|15/03/2020|||67890000||2020-04-24|15/12/2019|-0.1||111500000|||2019-08-16|15/06/2019|0.02||117300000||2019-04-26|15/03/2019|0.06||146900000||2019-04-26|15/12/2018|-0.63||111000000||2018-10-22|15/09/2018|0.08||168500000||2018-08-25|15/06/2018|0.03||141800000||2018-04-26|15/03/2018|0.13||186100000||2018-02-03|15/12/2017|0.02||236300000||2017-10-27|15/09/2017|0.18||285700000|
2022-10-02 10:32:39|08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|SS 603079|CNY|Healthcare|Pharmaceuticals|China|CNE100002W43|1068|Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (SS 603079) - Investing.com|2.16B|2160000000|12.59|1,310,625|-25.81%|10.75-18.58|12.56-12.9|12.66|171188958|0.311|33.24|750.05M|750050000|0.391|0.14|1.11%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0676|0|0|0.4385|0.0304|32.4081|6.1895|2022-08-26|15/06/2022|0.11||165300000||2022-04-28|15/03/2022|0.12||185200000||2022-04-28|15/12/2021|0.07||210000000||2021-10-29|15/09/2021|0.09||189600000||2021-08-27|15/06/2021|0.14||198200000||2021-04-27|15/03/2021|0.14||191900000||2021-04-12|15/12/2020|-0.02||200400000||2020-10-25|15/09/2020|0.27||216400000||2020-08-19|15/06/2020|0.52||253900000||2020-04-28|15/03/2020|0.49||196500000||2020-04-28|15/12/2019|0.02||145200000|||2019-08-18|15/06/2019|0.18||129700000||2019-04-26|15/03/2019|0.13||121200000||2019-03-19|15/12/2018|-0.06||138100000||2018-10-20|15/09/2018|0.13||140200000||2018-08-16|15/06/2018|0.12||96440000||2018-04-24|15/03/2018|0.21||118000000||2018-02-03|15/12/2017|0.13||139000000||2017-10-25|15/09/2017|0.19||118900000|
2022-10-02 10:32:43|08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|SS 603703|CNY|Information Technology|Communications Equipment|China|CNE1000022M9|1435|Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (SS 603703) - Investing.com|3.82B|3820000000|13.08|5,365,456|2.67%|12.71-28.49|12.93-13.52|13.09|292153200|0.003|275.06|882.79M|882790000|0.049|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0165|0|0|3.1486|0.0496|77.416|5.0552|2022-08-25|15/06/2022|0.04||200700000||2022-04-22|15/03/2022|0.02||202300000||2022-04-22|15/12/2021|-0.02||237400000||2021-10-27|15/09/2021|||242400000||2021-08-27|15/06/2021|0.02||253100000||2021-04-27|15/03/2021|0.03||242200000||2021-04-22|15/12/2020|||187300000||2020-10-27|15/09/2020|0.01||197800000||2020-08-27|15/06/2020|0.01||189600000||2020-04-27|15/03/2020|||173000000||2020-04-22|15/12/2019|||214000000|||2019-08-27|15/06/2019|||202600000||2019-04-24|15/03/2019|0.01||172700000||2019-04-22|15/12/2018|-0.36||176300000||2018-10-25|15/09/2018|-0.01||136200000||2018-08-28|15/06/2018|||110100000||2018-04-28|15/03/2018|-0.02||173000000||2018-04-26|15/12/2017|-0.01||215600000||2017-10-31|15/09/2017|0.02||169300000|
2022-10-02 10:32:46|08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|SS 603896|CNY|Consumer Staples|Personal Products|China|CNE100002XJ4|1017|Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (SS 603896) - Investing.com|6.65B|6650000000|33.74|1,932,011|11.89%|29.69-48.72|33.65-34.39|34.03|197197992|0.444|29.49|796.73M|796730000|1.15|0.405|0.92%|Oct 28, 2022|2022-10-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0161|0|0|0.7943|0.1185|69.9714|13.9257|2022-10-28|15/09/2022|||||2022-08-25|15/06/2022|0.13||146000000|146000000|2022-04-30|15/03/2022|0.35||203700000||2022-04-01|15/12/2021|0.76||288000000||2021-10-28|15/09/2021|0.58||162200000||2021-08-25|15/06/2021|0.58||143400000||2021-04-28|15/12/2020|0.58||242000000||2021-04-28|15/03/2021|0.58||174100000||2020-10-28|15/09/2020|0.18||157800000||2020-08-25|15/06/2020|0.23||103400000||2020-04-28|15/03/2020|0.23||132800000|||2019-10-30|15/09/2019|0.07||89220000||2019-08-28|15/06/2019|0.02||89010000||2019-04-26|15/03/2019|0.31||165500000||2019-03-29|15/12/2018|0.34||187100000||2018-10-26|15/09/2018|0.04||97000000||2018-08-16|15/06/2018|0.13||100000000||2018-04-26|15/03/2018|0.26||126500000||2018-02-03|15/12/2017|0.28||136400000|
2022-10-02 10:32:49|08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|SS 603520|CNY|Healthcare|Pharmaceuticals|China|CNE1000026N8|1729|Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (SS 603520) - Investing.com|5.88B|5880000000|17.19|8,721,352|-51.67%|16.07-48.57|17.09-17.45|17.14|342040380|0.57|26.99|2.09B|2090000000|0.677|0.50|2.08%|Oct 24, 2022|2022-10-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0061|-1.2285|3.2545|0.1409|0.0695|27.8752|8.2227|2022-10-24|15/09/2022||-0.9268||119270000|2022-08-26|15/06/2022|-0.05|-0.9268|425170000|56610000|2022-04-27|15/03/2022|0.2357|-0.4614|517000000|517830000|2022-04-26|15/12/2021|0.3071||689000000||2021-10-30|15/09/2021|0.37||455780000||2021-08-28|15/06/2021|0.37||491020000||2021-04-28|15/12/2020|0.25||321000000||2021-04-28|15/03/2021|0.26||364000000||2020-10-30|15/09/2020|0.25||324350000||2020-08-28|15/06/2020|0.27||430570000||2020-04-30|15/03/2020|0.27||291000000|||2019-10-29|15/09/2019|0.30||349900000||2019-08-28|15/06/2019|0.30||341600000||2019-04-25|15/03/2019|0.26||294300000||2019-04-24|15/12/2018|0.05||256300000||2018-10-27|15/09/2018|0.17||206100000||2018-08-28|15/06/2018|0.36||231000000||2018-04-28|15/03/2018|0.18||197000000||2018-03-27|15/12/2017|0.11||159300000|
2022-10-02 10:32:52|08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|SS 603055|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002VM2|4618|Zhejiang Taihua New Material Co Ltd Stock Price Today (SS 603055) - Investing.com|8.35B|8350000000|10.30|7,123,937|-37.12%|8.33-21.09|10.09-10.55|10.23|810950473|0.218|22.08|4.46B|4460000000|0.512|0.17|1.65%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.05|-0.1818|0|0.7899|0.0603|40.24|2.421|2022-11-01|15/09/2022||0.15||5142000000|2022-08-20|15/06/2022|0.14|0.22|1100000000||2022-04-30|15/03/2022|0.13|0.13|945000000|945000000|2022-04-27|15/12/2021|0.1||1190000000||2021-10-29|15/09/2021|0.13||1230000000||2021-08-27|15/06/2021|0.2||1100000000||2021-04-30|15/03/2021|0.12||738900000||2021-03-30|15/12/2020|0.04||831200000||2020-10-27|15/09/2020|0.05||605200000||2020-08-25|15/06/2020|0.01||596700000||2020-04-28|15/03/2020|0.02||468000000|||2019-10-29|15/09/2019|0.12||685300000||2019-08-26|15/06/2019|0.1||737900000||2019-04-29|15/03/2019|0.1||552200000||2019-03-26|15/12/2018|0.01||713300000||2018-10-23|15/09/2018|0.19||783900000||2018-08-21|15/06/2018|0.29||867400000||2018-04-24|15/03/2018|0.14||609700000||2018-04-16|15/12/2017|0.17||710400000|
2022-10-02 10:32:56|08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|SS 603578|CNY|Industrials|Building Products|China|CNE100002YN4|602|Zhejiang Three Stars New Materials Co Ltd Stock Price Today (SS 603578) - Investing.com|2.11B|2110000000|11.78|2,500,835|-1.39%|9.92-15.23|11.44-11.85|11.61|178842862|0.236|19.59|936.96M|936960000|0.607|0.22|1.44%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|21|-0.0106|0|0|0.096|0.0857|26.791|9.0838|2022-08-30|15/06/2022|0.2||219500000||2022-04-28|15/03/2022|0.25||261700000||2022-03-28|15/12/2021|0.1||218300000||2021-10-26|15/09/2021|0.13||237500000||2021-08-25|15/06/2021|0.32||212000000||2021-04-27|15/03/2021|0.27||158100000||2021-03-25|15/12/2020|0.16||108400000||2020-10-28|15/09/2020|0.29||118600000||2020-08-25|15/06/2020|0.3||115500000||2020-04-27|15/03/2020|0.2||84580000||2020-03-27|15/12/2019|0.17||92000000|||2019-08-27|15/06/2019|0.23||93300000||2019-04-25|15/03/2019|0.18||96820000||2019-03-25|15/12/2018|0.11||67740000||2018-10-29|15/09/2018|0.17||64140000||2018-08-28|15/06/2018|0.21||109000000||2018-04-18|15/03/2018|0.2||85800000||2018-03-31|15/12/2017|0.15||76130000||2017-10-31|15/09/2017|0.15||60360000|
2022-10-02 10:32:59|08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|SS 603085|CNY|Consumer Discretionary|Auto Components|China|CNE1000022V0|0|Zhejiang Tiancheng Controls Co Ltd Stock Price Today (SS 603085) - Investing.com|3.82B|3820000000|9.62|10,410,892|48%|5.3-15.13|9.52-9.94|9.9|397100000|0.339|432.29|1.63B|1630000000|0.023|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0081|-0.25|0|1.0002|0.0866|18.2843|4.5777|2022-10-27|15/09/2022|||||2022-08-31|15/06/2022|0.02||318200000||2022-04-25|15/03/2022|0.04||431900000||2022-04-15|15/12/2021|-0.06||465200000||2021-10-28|15/09/2021|0.03||412700000||2021-08-28|15/06/2021|0.1||451800000||2021-04-16|15/03/2021|0.03||374000000||2021-04-15|15/12/2020|0.02||441200000||2020-10-27|15/09/2020|0.03||337600000||2020-07-17|15/06/2020|-1.93||384200000||2020-04-29|15/03/2020|-0.02||264700000|||2019-10-26|15/09/2019|0.03||324500000||2019-08-26|15/06/2019|0.03||384500000||2019-04-26|15/03/2019|-0.01||371600000||2019-04-26|15/12/2018|-0.01||338300000||2018-10-31|15/09/2018|0.04||213700000||2018-08-28|15/06/2018|0.08|0.16|225500000||2018-04-26|15/03/2018|0.09|0.09|180500000||2018-03-15|15/12/2017|0.0692||277600000|
2022-10-02 10:33:02|08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|SS 603500|CNY|Industrials|Machinery|China|CNE100002W01|448|Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (SS 603500) - Investing.com|3.04B|3040000000|12.58|2,244,917|40.56%|8.15-16.41|12.58-12.88|12.82|242020716|-0.041|49.31|554.89M|554890000|0.26|0.13|1.03%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|-0.0516|0|0|0.2401|0.1745|37.6281|9.1143|2022-08-25|15/06/2022|0.09||123200000||2022-04-28|15/03/2022|0.05||143900000||2022-04-21|15/12/2021|0.06||141800000||2021-10-28|15/09/2021|0.07||146000000||2021-08-09|15/06/2021|0.05||99210000||2021-04-27|15/03/2021|0.10||101500000||2021-03-16|15/12/2020|0.10||98910000||2020-10-29|15/09/2020|0.13||95430000||2020-07-30|15/06/2020|0.07||54780000||2020-04-22|15/03/2020|0.02||24030000||2020-03-19|15/12/2019|0.13||99890000|||2019-08-22|15/06/2019|0.17||102900000||2019-04-25|15/03/2019|0.12||78860000||2019-04-18|15/12/2018|0.2||136900000||2018-10-30|15/09/2018|0.09||68990000||2018-08-23|15/06/2018|0.11||73180000||2018-04-20|15/03/2018|0.06||60840000||2018-02-03|15/12/2017|0.13||96150000||2017-10-27|15/09/2017|0.12||74050000|
2022-10-02 10:33:06|08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|SS 603926|CNY|Consumer Discretionary|Auto Components|China|CNE100002XH8|1652|Zhejiang Tieliu Clutch Co Ltd Stock Price Today (SS 603926) - Investing.com|2.18B|2180000000|9.49|3,497,912|-15.67%|8.07-14.65|9.41-9.73|9.61|229532531|0.15|19.48|2.05B|2050000000|0.552|0.17|1.38%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0053|0|0|0.0424|0.0705|16.9433|2.5771|2022-08-29|15/06/2022|0.12||557100000||2022-04-27|15/03/2022|0.16||517400000||2022-04-25|15/12/2021|0.14||602400000||2021-10-25|15/09/2021|0.27||375200000||2021-08-23|15/06/2021|0.34||477300000||2021-04-26|15/03/2021|0.33||423700000||2021-04-06|15/12/2020|0.47||458300000||2020-10-26|15/09/2020|0.19||384800000||2020-08-24|15/06/2020|0.23||384600000||2020-04-28|15/03/2020|0.14||280300000||2020-04-23|15/12/2019|0.27||382300000|||2019-08-22|15/06/2019|0.16||266000000||2019-04-25|15/03/2019|0.15||297400000||2019-04-24|15/12/2018|0.12||312800000||2018-10-29|15/09/2018|0.15||250300000||2018-08-30|15/06/2018|0.19||216100000||2018-04-28|15/03/2018|0.19||186900000||2018-03-08|15/12/2017|0.17||231500000||2017-10-31|15/09/2017|0.3||217100000|
2022-10-02 10:33:09|08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|SS 603595|CNY|Industrials|Electrical Equipment|China|CNE100002RV1|1470|Zhejiang Tony Electronic Co Ltd Stock Price Today (SS 603595) - Investing.com|11.57B|11570000000|49.79|6,602,906|87.46%|22.28-83.16|49.5-52|51.73|232442326|0.316|176.67|1.48B|1480000000|0.374|0.0144|0.03%|Oct 28, 2022|2022-10-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0508|-0.4|0|0.2543|0.1434|114.0967|8.2843|2022-10-28|15/09/2022|||||2022-08-27|15/06/2022|0.19||452800000||2022-04-23|15/03/2022|0.08||385600000||2022-03-19|15/12/2021|0.03|0.05|420800000||2021-10-23|15/09/2021|0.06||416900000||2021-08-21|15/06/2021|0.01||261400000||2021-04-24|15/03/2021|0.06||240000000||2021-03-20|15/12/2020|0.05||368900000||2020-10-24|15/09/2020|0.03||269200000||2020-08-22|15/06/2020|0.04||152500000||2020-04-25|15/03/2020|0.1||137500000|||2019-10-25|15/09/2019|-0.56||241100000||2019-08-20|15/06/2019|-0.13||122800000||2019-04-25|15/03/2019|-0.25||85110000||2019-03-22|15/12/2018|0.07||157300000||2018-10-26|15/09/2018|0.03||178800000||2018-08-22|15/06/2018|0.12||241300000||2018-04-20|15/03/2018|0.86||295000000||2018-03-23|15/12/2017|1.01||308100000|
2022-10-02 10:33:13|08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|SS 603177|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Z08|719|Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (SS 603177) - Investing.com|2.99B|2990000000|14.39|3,910,649|-10.9%|11.79-27.45|14.28-14.85|14.38|207560000|0.706|-44.75|599.17M|599170000|-0.299|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|21|4|20|-0.0127|0|0|-0.1959|0.1868|18.931|4.565|2022-08-29|15/06/2022|0.03||127500000||2022-04-29|15/03/2022|0.05||200500000||2022-04-21|15/12/2021|-0.33||137900000||2021-10-29|15/09/2021|-0.08||133300000||2021-08-23|15/06/2021|0.08||248400000||2021-04-28|15/12/2020|-0.4||97260000||2020-10-29|15/09/2020|-0.04||154800000||2020-08-19|15/06/2020|-0.07||126300000||2020-04-27|15/03/2020|-0.09||45600000||2020-04-27|15/12/2019|0.08||262300000||2019-10-28|15/09/2019|0.03||230400000|||2019-04-29|15/03/2019|-0.05||101200000||2019-04-19|15/12/2018|0.05||233700000||2018-10-26|15/09/2018|0.03||220300000||2018-09-01|15/06/2018|0.02||180900000||2018-04-28|15/03/2018|-0.04||111500000||2018-02-03|15/12/2017|0.08||231000000||2017-10-28|15/09/2017|0.06||215000000||2017-08-15|15/06/2017|0.09||219700000|
2022-10-02 10:33:16|08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|SS 603010|CNY|Materials|Chemicals|China|CNE100001W28|908|Zhejiang Wansheng Co Ltd Stock Price Today (SS 603010) - Investing.com|7.63B|7630000000|12.94|4,611,894|-46.08%|12.87-30.77|12.87-13.35|13.2|589578593|0.428|12.61|4.06B|4060000000|1.25|0.42|3.25%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0393|0|0|0.1371|0.0583|21.3986|4.4682|2022-11-02|15/09/2022|||||2022-08-23|15/06/2022|0.19||905000000||2022-04-30|15/03/2022|0.26||890000000||2022-03-29|15/12/2021|0.42||1050000000||2021-10-30|15/09/2021|0.40||1080000000||2021-08-17|15/06/2021|0.47||1050000000||2021-04-30|15/03/2021|0.42||944000000||2021-03-23|15/12/2020|0.47||779000000||2020-10-29|15/09/2020|0.36||666800000||2020-08-11|15/06/2020|0.10||497900000||2020-04-30|15/03/2020|0.10||386200000|||2019-10-29|15/09/2019|0.19||477900000||2019-08-28|15/06/2019|0.14||475000000||2019-04-23|15/12/2018|-0.11||596100000||2019-04-22|15/03/2019|0.11||464200000||2018-10-31|15/09/2018|0.35||490900000||2018-07-31|15/06/2018|0.17||364300000||2018-04-28|15/03/2018|0.02||281700000||2018-04-03|15/12/2017|-0.04||360500000|
2022-10-02 10:33:19|08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|SS 603186|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J07|1649|Zhejiang Wazam New Materials Co Ltd Stock Price Today (SS 603186) - Investing.com|2.8B|2800000000|19.69|4,442,509|-45.74%|17.44-44.66|19.68-20.35|20.13|142025312|0.447|18.91|3.51B|3510000000|1.31|0.50|2.54%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0323|0|0|0.1296|0.0403|44.3338|2.181|2022-10-27|15/09/2022|||||2022-08-16|15/06/2022|0.26||761200000||2022-04-19|15/03/2022|0.20||837000000||2022-03-18|15/12/2021|0.15||941000000||2021-10-22|15/09/2021|0.67||969500000||2021-08-13|15/06/2021|0.45||939600000||2021-04-20|15/03/2021|0.45||769600000||2021-03-16|15/12/2020|0.22||720100000||2020-10-22|15/09/2020|0.24||616300000||2020-08-14|15/06/2020|0.19||535900000||2020-04-09|15/03/2020|0.19||411800000|||2019-10-23|15/09/2019|0.24||541000000||2019-08-14|15/06/2019|0.24||495500000||2019-04-18|15/03/2019|0.12||431100000||2019-03-21|15/12/2018|0.13||468100000||2018-10-24|15/09/2018|0.2||440600000||2018-08-15|15/06/2018|0.15||399900000||2018-04-26|15/03/2018|0.09||369000000||2018-03-30|15/12/2017|0.18||404100000|
2022-10-02 10:33:24|08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|SS 603568|CNY|Industrials|Commercial Services & Supplies|China|CNE1000023N5|2439|Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (SS 603568) - Investing.com|39.63B|39630000000|23.39|7,280,807|10.17%|16.92-33.98|23.2-23.82|23.53|1694213430|-0.205|24.18|4.34B|4340000000|0.998|0.13|0.43%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.015|-0.0729|0|0.0444|0.1178|18.9857|16.2468|2022-10-28|15/09/2022||0.3|||2022-08-27|15/06/2022|0.26|0.2923|1210000000||2022-04-30|15/03/2022|0.34|0.34|1040000000|1040000000|2022-04-23|15/12/2021|0.2|0.34|860000000||2021-10-28|15/09/2021|0.33|0.37|1240000000|1240000000|2021-08-21|15/06/2021|0.28|0.28|1340000000||2021-04-21|15/03/2021|0.29||750500000||2021-04-17|15/12/2020|0.28|0.28|991300000||2020-10-31|15/09/2020|0.26|0.26|987000000||2020-08-22|15/06/2020|0.24|0.25|709100000||2020-04-28|15/03/2020|0.2231|0.22|436000000|||2019-10-28|15/09/2019|0.2077||570800000||2019-08-17|15/06/2019|0.28||488100000||2019-04-20|15/03/2019|0.34||479000000||2019-04-10|15/12/2018|0.24||376700000||2018-10-20|15/09/2018|0.29||430500000||2018-08-11|15/06/2018|0.29||418000000||2018-04-28|15/03/2018|0.26||322100000||2018-04-16|15/12/2017|0.19||307000000|
2022-10-02 10:33:27|08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|SS 600576|CNY|Communication Services|Entertainment|China|CNE000001DJ9|185|Zhejiang Whwh Stock Price Today (SS 600576) - Investing.com|3.3B|3300000000|5.33|7,711,167|8.11%|4.35-7.56|5.24-5.44|5.33|619402409|0.484|234.86|257.31M|257310000|0.023|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|-0.0026|0|0|-4.3972|0.1842|63.4165|8.3477|2022-08-24|15/06/2022|||79820000||2022-04-28|15/03/2022|||34690000||2022-04-19|15/12/2021|0.01||84420000||2021-10-26|15/09/2021|0.01||58380000||2021-08-24|15/06/2021|0.01||64730000||2021-04-30|15/03/2021|0.01||39090000||2021-04-10|15/12/2020|0.03||232200000||2020-10-29|15/09/2020|-0||144700000||2020-08-21|15/06/2020|-0||67410000||2020-04-29|15/03/2020|0.01||57320000||2020-04-21|15/12/2019|-1.37||422300000|||2019-08-22|15/06/2019|0.03||134600000||2019-04-26|15/03/2019|0.04||144400000||2019-04-03|15/12/2018|-0.09||231900000||2018-10-26|15/09/2018|0.05||142800000||2018-08-21|15/06/2018|0.03||198900000||2018-04-27|15/03/2018|0.04||147000000||2018-03-30|15/12/2017|0.02||213500000||2017-10-27|15/09/2017|0.06||262400000|
2022-10-02 10:33:31|08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|SS 603667|CNY|Industrials|Machinery|China|CNE1000030D1|3953|Zhejiang XCC Group Co Ltd Stock Price Today (SS 603667) - Investing.com|4.45B|4450000000|13.55|9,215,055|-25.14%|8.82-21.87|13.47-14.14|14.2|328531121|0.241|31.37|2.95B|2950000000|0.453|0.18|1.33%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|-0.0174|0.0313|0|0.3408|0.0602|37.688|2.3295|2022-10-27|15/09/2022||0.26|||2022-08-31|15/06/2022|0.17|0.16|841000000|841000000|2022-04-30|15/03/2022|0.13|0.13|882000000|882000000|2022-04-28|15/12/2021|0.02||657600000||2021-10-27|15/09/2021|0.11||569700000||2021-08-30|15/06/2021|0.17||643500000||2021-04-30|15/03/2021|0.05||552300000||2021-04-24|15/12/2020|0.05||530300000||2020-10-28|15/09/2020|0.05||444500000||2020-08-28|15/06/2020|0.05||408100000||2020-04-29|15/03/2020|0.05||371100000|||2019-10-25|15/09/2019|0.11||434300000||2019-08-27|15/06/2019|0.12||514300000||2019-04-29|15/03/2019|0.08||441100000||2019-04-25|15/12/2018|0.06||388800000||2018-10-25|15/09/2018|0.1||343300000||2018-08-21|15/06/2018|0.13||345400000||2018-04-25|15/03/2018|0.08||296100000||2018-03-30|15/12/2017|0.08||301300000|
2022-10-02 10:33:34|08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|SS 603239|CNY|Consumer Discretionary|Auto Components|China|CNE100002G43|1786|Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (SS 603239) - Investing.com|3.86B|3860000000|14.26|5,714,968|-0.28%|9.03-19.1|14.22-14.94|14.97|270720000|0.534|36.64|805.3M|805300000|0.422|0.50|3.51%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|0.0003|0|0|0.1234|0.0218|37.3795|5.7495|2022-10-27|15/09/2022|||||2022-07-26|15/06/2022|0.08||172600000||2022-04-28|15/03/2022|0.13||221800000||2022-04-12|15/12/2021|0.13||234300000||2021-10-20|15/09/2021|0.13||176600000||2021-08-20|15/06/2021|0.13||178300000||2021-04-30|15/12/2020|0.13||206300000||2021-04-29|15/03/2021|0.18||198000000||2020-10-20|15/09/2020|0.07||147200000||2020-08-20|15/06/2020|0.07||124300000||2020-04-28|15/03/2020|0.12||140200000|||2019-10-25|15/09/2019|0.06||139200000||2019-08-08|15/06/2019|0.06||142200000||2019-04-25|15/03/2019|0.1||156200000||2019-04-16|15/12/2018|0.03||168700000||2018-10-25|15/09/2018|0.09||151400000||2018-08-07|15/06/2018|0.19||193700000||2018-04-26|15/03/2018|0.14||190700000||2018-04-18|15/12/2017|0.18||236500000|
2022-10-02 10:33:37|08347|100737|/equities/xinan-chemical|SHANGHAICOMP|SS 600596|CNY|Materials|Chemicals|China|CNE000001907|0|Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (SS 600596) - Investing.com|18.13B|18130000000|15.82|33,759,179|-49.76%|15.21-33.88|15.82-16.38|16.09|1145746540|0.853|5.21|23.86B|23860000000|3.63|0.50|2.26%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|24|4|22|-0.0132|0|0|1.0673|0.0762|21.849|1.2245|2022-11-01|15/09/2022|||||2022-08-18|15/06/2022|0.97||6840000000||2022-04-23|15/03/2022|1.07||6500000000||2022-03-22|15/12/2021|0.9214||5660000000||2021-10-26|15/09/2021|0.92||4850000000||2021-08-20|15/06/2021|0.7||4690000000||2021-04-24|15/03/2021|0.34||3780000000||2021-04-13|15/12/2020|0.53||3890000000||2020-10-29|15/09/2020|0.14||2810000000||2020-08-25|15/06/2020|0.06||3220000000||2020-04-29|15/03/2020|0.01||2600000000|||2019-10-29|15/09/2019|0.22||2820000000||2019-08-27|15/06/2019|0.17||2960000000||2019-04-30|15/03/2019|0.16||2860000000||2019-04-16|15/12/2018|0.1||2270000000||2018-10-30|15/09/2018|0.64||2760000000||2018-08-25|15/06/2018|0.64||3310000000||2018-04-27|15/03/2018|0.36||2660000000||2018-04-10|15/12/2017|0.43||1800000000|
2022-10-02 10:33:41|08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|SS 603889|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TT3|3219|Zhejiang Xinao Textiles Inc Stock Price Today (SS 603889) - Investing.com|3.76B|3760000000|7.34|7,104,638|8.9%|4.93-8.04|7.23-7.65|7.56|511746388|0.335|9.36|3.81B|3810000000|0.71|0.30|4.09%|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0021|0|0|0.27|0.152|17.8076|1.4482|2022-10-26|15/09/2022|||||2022-08-18|15/06/2022|0.32||1230000000||2022-04-29|15/03/2022|0.15||893000000||2022-04-26|15/12/2021|0.08||740000000||2021-10-28|15/09/2021|0.16||945500000||2021-08-12|15/06/2021|0.24||1120000000||2021-04-24|15/03/2021|0.06||640000000||2021-03-31|15/12/2020|0.06||553700000||2020-10-30|15/09/2020|0.06||642700000||2020-08-18|15/06/2020|0.05||588500000||2020-04-17|15/03/2020|0.13||488300000|||2019-10-21|15/09/2019|0.06||2210000000||2019-08-17|15/06/2019|0.06||857800000||2019-04-23|15/03/2019|0.08||717000000||2019-04-17|15/12/2018|0.08||553100000||2018-10-23|15/09/2018|0.12||635800000||2018-08-17|15/06/2018|0.21||857000000||2018-04-26|15/03/2018|0.09||520300000||2018-04-16|15/12/2017|0.14||472000000|
2022-10-02 10:33:44|08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|SS 603867|CNY|Materials|Chemicals|China|CNE100003L60|899|Zhejiang Xinhua Chemical Co Ltd Stock Price Today (SS 603867) - Investing.com|4.68B|4680000000|25.40|5,849,805|4.69%|19.77-37.11|25.39-26.55|26.08|184288650|-1.07|18.81|2.62B|2620000000|1.59|0.50|1.51%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.0295|0|0|0.5228|0.0613|25.8371|2.0114|2022-08-11|15/06/2022|0.5||682200000||2022-04-21|15/03/2022|0.71||713800000||2022-04-21|15/12/2021|0.61||677100000||2021-10-26|15/09/2021|0.09||548700000||2021-08-26|15/06/2021|0.29||655300000||2021-04-26|15/03/2021|0.4||673700000||2021-04-15|15/12/2020|0.35||636700000||2020-10-27|15/09/2020|0.23||614600000||2020-08-27|15/06/2020|0.74||717200000||2020-04-29|15/03/2019|0.39||543300000||2020-04-29|15/03/2020|0.15||352600000|||2019-10-28|15/09/2019|0.12||376600000||2019-08-22|15/06/2019|0.8||945700000||2019-06-05|15/12/2018|0.45||572500000||||||
2022-10-02 10:33:47|08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|SS 603105|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000036D8|312|Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (SS 603105) - Investing.com|6.12B|6120000000|12.23|16,564,553|-23.08%|8.07-20.55|12.17-12.58|12.57|500000000|0.159|52.55|526.58M|526580000|0.26|0.07|0.57%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|24|4|22|-0.1919|0|0|-0.0092|-0.0053|24.7355|11.1977|2022-11-01|15/09/2022|||||2022-08-16|15/06/2022|0.14||178000000||2022-04-26|15/03/2022|0.02||117000000||2022-04-25|15/12/2021|0.03||100100000||2021-10-25|15/09/2021|0.07||132300000||2021-08-23|15/06/2021|0.1||126400000||2021-04-20|15/12/2020|0.01||81770000||2021-04-20|15/03/2021|0.02||86420000||2020-10-26|15/09/2020|0.04||114000000||2020-08-05|15/06/2020|0.09||138200000||2020-04-27|15/12/2019|-0.01||101400000|||2019-10-25|15/09/2019|0.06||129800000||2019-08-26|15/06/2019|0.03||99940000||2019-04-25|15/03/2018|0.03||88090000||2019-04-25|15/03/2019|||55960000||2019-04-25|15/12/2018|-0.01||70600000||2018-10-28|15/09/2017|0.05||220800000||2018-08-16|15/06/2018|0.13||240200000||2018-06-19|15/12/2017|0.2||494300000|
2022-10-02 10:33:50|08351|100482|/equities/yankon-group|SHANGHAICOMP|SS 600261|CNY|Industrials|Electrical Equipment|China|CNE0000013L2|7125|Zhejiang Yankon Group Co Ltd Stock Price Today (SS 600261) - Investing.com|4.32B|4320000000|3.14|6,201,889|-19.69%|3.13-5.08|3.13-3.21|3.18|1375181566|0.649|33.01|4.09B|4090000000|0.098|0.20|6.37%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0066|-0.0809|-0.1782|-0.481|0.0044|2.0238|1.2217|2022-11-01|15/09/2022|||||2022-08-20|15/06/2022|0.06||1030000000||2022-04-30|15/12/2021|-0.02||1030000000||2022-04-30|15/03/2022|||962900000||2021-10-30|15/09/2021|-0.03||1070000000||2021-08-28|15/06/2021|-0.03||1150000000||2021-04-30|15/03/2021|-0.03||1020000000||2021-04-20|15/12/2020|-0.03||1130000000||2020-10-27|15/09/2020|0.11||1320000000||2020-08-25|15/06/2020|-0.03||1410000000||2020-04-28|15/03/2020|-0.03||956900000|||2019-10-29|15/09/2019|0.11||1400000000||2019-08-27|15/06/2019|0.05||1410000000||2019-04-30|15/03/2019|0.05||1230000000||2019-04-23|15/12/2018|0.05||1420000000||2018-10-30|15/09/2018|0.05||1430000000||2018-08-28|15/06/2018|0.05||1350000000||2018-04-28|15/03/2018|0.05||1420000000|3250000000|2018-04-17|15/12/2017|0.05||1350000000|
2022-10-02 10:33:53|08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|SS 603995|CNY|Materials|Iron & Steel|China||2012|Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (SS 603995) - Investing.com|9.76B|9760000000|32.44|2,486,399|13.89%|26.83-45.75|30.7-32.8|32.42|230670000|0.586|23.33|38.21B|38210000000|1.82|0.80|1.70%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|4|13|-0.0713|0|0|0.053|0.1105|12.89|0.2508|2022-08-17|15/06/2022|0.51||12710000000||2022-04-26|15/03/2022|0.56||8260000000||2022-04-11|15/12/2021|0.68||8880000000||2021-10-18|15/09/2021|0.65||8350000000||2021-08-24|15/06/2021|0.74||7870000000||2021-04-26|15/03/2021|0.48||6270000000||2021-04-14|15/12/2020|0.68||6820000000||2020-10-22|15/09/2020|0.44||5690000000||2020-08-17|15/06/2020|0.45||4750000000||2020-04-26|15/03/2019|0.29||3260000000||2020-04-26|15/03/2020|0.23||3180000000|||2019-11-12|15/06/2019|0.56||3880000000||2019-11-12|15/09/2019|0.53||4200000000|||||||
2022-10-02 10:33:57|08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|SS 603388|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Y66|421|Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (SS 603388) - Investing.com|2.36B|2360000000|8.27|8,548,508|18.65%|5.37-11.25|8.13-8.4|8.35|285142060|0.29|57.90|528.17M|528170000|0.138|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|21|-0.002|0|0|1.8011|0.2499|42.9188|3.2795|2022-08-25|15/06/2022|0.08||145300000||2022-04-28|15/03/2022|0.01||86370000||2022-04-25|15/12/2021|0.01||136700000||2021-10-29|15/09/2021|0.04||159800000||2021-08-24|15/06/2021|0.12||187700000||2021-04-26|15/03/2021|||88700000||2021-04-14|15/12/2020|0.1||191500000||2020-10-27|15/09/2020|0.07||197800000||2020-08-24|15/06/2020|0.15||235500000||2020-04-29|15/03/2020|||89950000||2020-04-20|15/12/2019|0.16||191600000|||2019-08-19|15/06/2019|0.19||333400000||2019-04-24|15/03/2019|0.03||173800000||2019-04-24|15/12/2018|0.17||466800000||2018-10-29|15/09/2018|0.17||318700000||2018-08-22|15/06/2018|0.22||321500000||2018-04-25|15/03/2018|0.03||137300000||2018-04-23|15/12/2017|0.19||332500000||2017-10-25|15/09/2017|0.12||214000000|
2022-10-02 10:34:00|08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|SS 603095|CNY|Industrials|Machinery|China|CNE1000040H1|679|Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (SS 603095) - Investing.com|3.06B|3060000000|23.20|1,237,598|1.8%|19.77-27.98|23.05-23.43|23.3|132000000|0.165|9.13|1.59B|1590000000|2.54|0.80|3.45%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|4|11|-0.0223|0|0|0.1412|0.0537|17.84|3.2282|2022-08-18|15/06/2022|0.55||431500000||2022-04-27|15/03/2022|0.37||334100000||2022-04-14|15/12/2021|1.23||461300000||2021-10-26|15/09/2021|0.39||361800000||2021-08-16|15/06/2021|0.44||414300000||2021-04-26|15/03/2021|0.39||312800000||2021-04-11|15/12/2020|0.28||241000000||2020-10-27|15/09/2020|0.19||140600000||2020-08-20|15/06/2020|0.25||178400000||2020-04-27|15/03/2019|0.38||255300000||2020-04-27|15/03/2020|0.34||178800000||||||||||
2022-10-02 10:34:04|08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|SS 600023|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001SP3|9322|Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (SS 600023) - Investing.com|41.9B|41900000000|3.17|37,470,333|-22.87%|3.09-4.22|3.14-3.19|3.15|13216775510|0.252|-18.18|74.93B|74930000000|-0.21|N/A|N/A|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0017|-0.6627|0.0538|0.0527|0.0408|14.8024|1.0045|2022-10-28|15/09/2022|||||2022-08-27|15/06/2022|-0.02||17610000000||2022-04-29|15/12/2021|-0.23|0.06|20660000000||2022-04-29|15/03/2022|0.05||18320000000||2021-10-29|15/09/2021|0.15|0.15|20620000000||2021-08-28|15/06/2021|0.1|0.1|15330000000||2021-04-28|15/12/2020|0.06|0.07|14790000000||2021-04-28|15/03/2021|0.16|0.08|14460000000||2020-10-30|15/09/2020|0.14|0.14|14580000000||2020-08-26|15/06/2020|0.18||13620000000||2020-04-28|15/03/2020|0.04||8700000000|||2019-10-30|15/09/2019|0.08||13760000000||2019-08-27|15/06/2019|0.1||12710000000||2019-04-27|15/03/2019|0.02||13190000000||2019-04-16|15/12/2018|0.02||13600000000|12906000000|2018-10-27|15/09/2018|0.1||15270000000||2018-08-23|15/06/2018|0.13||14860000000||2018-04-26|15/03/2018|0.04||12910000000||2018-04-11|15/12/2017|0.04||13610000000|
2022-10-02 10:34:08|08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|SS 603767|CNY|Consumer Discretionary|Auto Components|China|CNE100002X18|1090|Zhejiang Zomax Transmission Co Ltd Stock Price Today (SS 603767) - Investing.com|2.19B|2190000000|7.22|4,795,701|9.73%|6.42-12.21|7.21-7.47|7.38|303804500|0.101|49.54|1.04B|1040000000|0.161|0.30|4.16%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.003|0|0|0.2415|0.0534|44.3437|2.619|2022-08-19|15/06/2022|0.06||214100000||2022-04-29|15/03/2022|||237800000||2022-03-30|15/12/2021|0.05||331700000||2021-10-29|15/09/2021|0.06||260600000||2021-08-19|15/06/2021|0.08||290400000||2021-04-29|15/03/2021|0.03||237600000||2021-04-28|15/12/2020|0.02||298800000||2020-10-23|15/09/2020|0.07||312400000||2020-08-14|15/06/2020|0.07||282500000||2020-04-20|15/03/2020|0.02||158100000||2020-04-20|15/12/2019|0.07||287800000|||2019-08-22|15/06/2019|0.07||215400000||2019-04-25|15/03/2019|0.06||231800000||2019-03-28|15/12/2018|0.02||228700000||2018-10-26|15/09/2018|0.05||213000000||2018-08-21|15/06/2018|0.05||225500000||2018-04-17|15/03/2018|0.06||216800000||2018-02-03|15/12/2017|0.08||241400000||2017-10-26|15/09/2017|0.05||209800000|
2022-10-02 10:34:11|08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|SS 603301|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003J31|7282|Zhende Medical Co Ltd Stock Price Today (SS 603301) - Investing.com|11.72B|11720000000|43.99|1,992,510|21.39%|30.8-59|43.02-45.25|44.2|266451202|0.717|20.41|4.95B|4950000000|2.18|0.60|1.36%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|-0.0898|0|0|0.7482|0.4138|14.4616|2.7537|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|0.71||1500000000||2022-04-30|15/03/2022|0.52||1260000000||2022-03-30|15/12/2021|0.51||1230000000||2021-10-26|15/09/2021|0.46||951000000||2021-08-27|15/06/2021|0.55||917600000||2021-04-28|15/12/2020|1.99||2280000000||2021-04-28|15/03/2021|1.12||1990000000||2020-10-28|15/09/2020|5.18||4300000000||2020-08-17|15/06/2020|4.6||3110000000||2020-04-29|15/12/2019|0.44||582500000|||2019-10-29|15/09/2019|0.25||523200000||2019-08-12|15/06/2019|0.2||428100000||2019-04-29|15/03/2019|0.23||334000000||2019-04-09|15/12/2018|0.45||400800000||2018-10-29|15/09/2018|0.33||363000000||2018-08-30|15/06/2017|0.33||318400000||2018-04-28|15/03/2018|0.26||280000000||2018-03-21|15/12/2017|1.62||1310000000|
2022-10-02 10:34:14|08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|SS 603843|CNY|Industrials|Construction & Engineering|China|CNE1000030N0|1304|Zhengping Road & Bridge Construction Co Ltd Stock Price Today (SS 603843) - Investing.com|2.95B|2950000000|4.21|18,189,475|-4.32%|3.52-8.1|4.13-4.24|4.2|699623237|-0.127|37.65|4.26B|4260000000|0.122|0.024|0.57%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|4|22|-0.0096|0|0|-0.7163|0.2432|20.541|2.2918|2022-08-29|15/06/2022|0.04||620500000||2022-04-28|15/03/2022|-0.01||338500000||2022-04-28|15/12/2021|0.07||2250000000||2021-10-28|15/09/2021|0.03||1050000000||2021-08-26|15/06/2021|0.06||847000000||2021-04-29|15/03/2021|0.02||979300000||2021-04-23|15/12/2020|0.1||1810000000||2020-10-30|15/09/2020|0.02||1140000000||2020-08-31|15/06/2020|0.08||1420000000||2020-04-30|15/03/2020|-0.02||517800000||2020-04-10|15/12/2019|0.04||1330000000|||2019-08-30|15/06/2019|0.04||932600000||2019-04-29|15/03/2019|-0.01||468100000||2019-04-26|15/12/2018|0.05||1120000000||2018-10-30|15/09/2018|0.02||555300000||2018-08-27|15/06/2018|0.05||539800000||2018-04-26|15/03/2018|0.06||599600000||2018-04-16|15/12/2017|0.05||536100000||2017-10-31|15/09/2017|0.02||358800000|
2022-10-02 10:34:18|08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|SS 600121|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000TS8|13954|Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (SS 600121) - Investing.com|6.3B|6300000000|5.170|62,426,008|-11.62%|3.36-7.87|5.09-5.23|5.17|1218412038|1.48|-37.56|3.94B|3940000000|-0.149|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0039|0|0|0.5116|-0.0055|9.201|1.1855|2022-11-01|15/09/2022|||||2022-08-27|15/06/2022|0.08||1150000000||2022-04-30|15/03/2022|-0.44||1090000000||2022-04-19|15/12/2021|-0.44||1070000000||2021-10-30|15/09/2021|-0.15||625300000||2021-08-28|15/06/2021|-0.44||685500000||2021-04-30|15/12/2020|-0.44||787100000||2021-04-30|15/03/2021|-0.44||831300000||2020-10-31|15/09/2020|-0.08||775100000||2020-08-29|15/06/2020|-0.70||661900000||2020-04-29|15/03/2020|-0.12||569200000|||2019-10-31|15/09/2019|-0.06||931500000||2019-08-27|15/06/2019|0.01||978200000||2019-04-30|15/03/2019|0.01||1000000000||2019-04-23|15/12/2018|-0.01||1160000000||2018-10-30|15/09/2018|0.06||1270000000||2018-08-30|15/06/2018|0.06||1260000000||2018-04-28|15/03/2018|0.04||1130000000||2018-03-31|15/12/2017|0.01||1210000000|
2022-10-02 10:34:21|08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|SS 601717|CNY|Industrials|Machinery|China|CNE100000S58|16774|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (SS 601717) - Investing.com|21.69B|21690000000|12.99|25,976,996|12.27%|9.93-17.81|12.77-14.11|14.12|1779493670|0.46|11.30|29.75B|29750000000|1.26|0.435|3.35%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|0.0044|0.2878|0|-0.6974|0.2014|8.1822|1.0226|2022-11-03|15/09/2022||0.3|||2022-08-30|15/06/2022|0.45|0.39|7440000000||2022-04-26|15/03/2022|0.388|0.38|8100000000||2022-03-27|15/12/2021|0.21|0.15|7300000000||2021-10-25|15/09/2021|0.214|0.21|6900000000||2021-08-26|15/06/2021|0.365|0.34|7400000000||2021-04-26|15/03/2021|0.32|0.28|7680000000||2021-03-25|15/12/2020|0.02|-0.01|7260000000||2020-10-28|15/09/2020|0.045|0.22|6940000000||2020-08-28|15/06/2020|0.42|0.23|6370000000||2020-04-28|15/03/2020|0.23||5940000000|||2019-10-30|15/09/2019|0.19|0.11|6190000000||2019-08-27|15/06/2019|0.2|0.11|6370000000||2019-04-28|15/03/2019|0.218|0.11|6350000000||2019-03-25|15/12/2018|0.08|0.12|6880000000||2018-10-26|15/09/2018|0.14|0.1|6420000000||2018-08-29|15/06/2018|0.17|0.1|10220000000||2018-04-27|15/03/2018|0.088||2500000000||2018-04-02|15/12/2017|-0.03||2200000000|
2022-10-02 10:34:24|08361|102948|/equities/yutong-bus|SHANGHAICOMP|SS 600066|CNY|Industrials|Machinery|China|CNE000000PY4|16118|Zhengzhou Yutong Bus Co Ltd Stock Price Today (SS 600066) - Investing.com|15.52B|15520000000|7.01|25,230,111|-38.13%|6.9-11.95|7-7.1|7.04|2213939223|0.454|34.79|23.13B|23130000000|0.22|0.50|7.13%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0086|-0.3945|-0.0433|-0.0499|0.1282|26.7491|1.3243|2022-11-01|15/09/2022||0.0512||5790000000|2022-08-23|15/06/2022|0.02|0.049|4720000000|4720000000|2022-04-27|15/03/2022|0.0469|-0.03|3530000000|3530000000|2022-03-29|15/12/2021|0.123|0.1741|7390000000|6840000000|2021-10-27|15/09/2021|0.0591|0.1954|5860000000|5670000000|2021-08-24|15/06/2021|0.11|0.1009|6180000000|6340000000|2021-04-28|15/03/2021|0.04|-0.05|3630000000|6070000000|2021-03-30|15/12/2020|0.08|0.1404|8090000000|7150000000|2020-10-28|15/09/2020|0.0668|0.1023|5770000000|6230000000|2020-08-25|15/06/2020|0.09|0.16|4800000000|4800000000|2020-04-28|15/03/2020|-0.06|0.14|2810000000|5920000000||2019-10-29|15/09/2019|0.2638|0.3|8360000000|7620000000|2019-08-27|15/06/2019|0.185|0.28|7670000000|5930000000|2019-04-26|15/03/2019|0.2052|0.14|4820000000|4770000000|2019-04-02|15/12/2018|0.4993|0.43|12370000000|9740000000|2018-10-29|15/09/2018|0.2625|0.26|7360000000|9200000000|2018-08-28|15/06/2018|0.15|0.15|7360000000|7360000000|2018-04-25|15/03/2018|0.13|0.13|4660000000|4660000000|2018-04-03|15/12/2017|0.55|0.82|14230000000|14370000000
2022-10-02 10:34:28|08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|SS 603637|CNY|Industrials|Construction & Engineering|China|CNE100002YZ8|346|Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (SS 603637) - Investing.com|1.86B|1860000000|7.80|6,181,834|4.84%|6.76-12.8|7.73-7.85|7.8|238685877|0.287|25.32|961.57M|961570000|0.362|0.12|1.54%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|0.0114|0|0|0.8423|0.3769|49.611|5.6995|2022-08-18|15/06/2022|0.13||169600000||2022-04-21|15/03/2022|0.06||155300000||2022-04-21|15/12/2021|0.1||435100000||2021-10-21|15/09/2021|0.07||201600000||2021-08-19|15/06/2021|0.1||288400000||2021-04-16|15/12/2020|0.11||483000000||2020-10-22|15/09/2020|0.07||270400000||2020-08-14|15/06/2020|0.08||250700000||2020-04-17|15/12/2019|0.11||425500000||2020-04-09|15/03/2020|0.02||92060000||2019-10-18|15/09/2019|0.12||336100000|||2019-04-18|15/12/2018|0.08||248000000||2019-04-17|15/03/2019|0.02||88370000||2018-10-25|15/09/2018|0.13||151800000||2018-08-09|15/06/2018|0.07||161600000||2018-04-10|15/03/2018|0.03||72480000||2018-02-03|15/12/2017|0.06||139800000||2017-10-20|15/09/2017|0.11||62570000||2017-08-15|15/06/2017|0.09||45770000|
2022-10-02 10:34:31|08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|SS 601878|CNY|Financial|Capital Markets|China|CNE100002R65|4492|Zheshang Securities Co Ltd Stock Price Today (SS 601878) - Investing.com|36.77B|36770000000|9.48|37,959,757|-23.86%|8.63-14.03|9.47-9.65|9.54|3878168795|1.02|19.17|16.74B|16740000000|0.528|0.13|1.37%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0024|0|0|0.0456|0.0929|33.839|6.8519|2022-08-22|15/06/2022|0.1||4330000000||2022-04-27|15/03/2022|0.08||3130000000||2022-03-16|15/12/2021|0.15||4340000000||2021-10-27|15/09/2021|0.18||4950000000||2021-08-23|15/06/2021|0.11||3860000000||2021-04-29|15/03/2021|0.12||3250000000||2021-03-18|15/12/2020|0.17||3540000000||2020-10-29|15/09/2020|0.1||2570000000||2020-08-20|15/06/2020|0.1||2590000000||2020-04-29|15/03/2020|0.1||1870000000||2020-03-18|15/12/2019|0.08||1540000000|||2019-08-22|15/06/2019|0.06||1420000000||2019-04-26|15/03/2019|0.08||1240000000||2019-03-16|15/12/2018|0.05||1070000000||2018-10-30|15/09/2018|0.05||849400000||2018-08-23|15/06/2018|0.06||953200000||2018-04-26|15/03/2018|0.06||810800000||2018-03-13|15/12/2017|0.08||1330000000||2017-10-25|15/09/2017|0.09||1230000000|
2022-10-02 10:34:35|08364|101014|/equities/keda-group|SHANGHAICOMP|SS 600986|CNY|Communication Services|Media|China|CNE000001HF8|1460|Zhewen Interactive Group Co Ltd Stock Price Today (SS 600986) - Investing.com|5.97B|5970000000|4.54|28,412,589|6.32%|4.07-9.83|4.49-4.57|4.51|1314324167|0.747|31.74|15.56B|15560000000|0.171|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.0044|0|0|-3.3632|0.0659|15.5781|0.5805|2022-10-24|15/09/2022|||||2022-08-31|15/06/2022|0.02||3660000000||2022-04-30|15/03/2022|0.03||4080000000||2022-03-31|15/12/2021|0.06||3510000000||2021-10-30|15/09/2021|-1.99||4000000000||2021-08-12|15/06/2021|-1.99||3970000000||2021-04-28|15/03/2021|-1.99||2810000000||2021-03-31|15/12/2020|-1.99||2370000000||2020-10-30|15/09/2020|-1.99||2350000000||2020-08-08|15/06/2020|-1.99||2280000000||2020-04-28|15/03/2020|-1.99||2260000000|||2019-10-30|15/09/2019|0.03||5600000000||2019-08-28|15/06/2019|0.05||4810000000||2019-04-27|15/03/2019|0.02||3780000000||2019-04-18|15/12/2018|-0.09||3650000000||2018-10-26|15/09/2018|0.11||3640000000||2018-08-28|15/06/2018|0.11||4010000000||2018-04-20|15/03/2018|0.15||2900000000||2018-03-28|15/12/2017|0.15||2990000000|
2022-10-02 10:34:38|08365|102964|/equities/lugang-science|SHANGHAICOMP|SS 601599|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013Z0|3013|Zhewen Pictures Group Co Ltd Stock Price Today (SS 601599) - Investing.com|3.61B|3610000000|3.11|18,623,245|1.97%|2.66-4.4|3.05-3.15|3.11|1160542453|0.66|37.72|2.65B|2650000000|0.092|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|-0.0061|0|0|0.366|0.3851|-45.5552|2.0505|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|0.03||797900000||2022-04-27|15/12/2021|-0.01||420100000||2022-04-27|15/03/2022|-0.01||743900000||2021-10-28|15/09/2021|-0.01||687400000||2021-08-25|15/06/2021|-0.01||809300000||2021-04-27|15/12/2020|-0.01||466900000||2021-04-27|15/03/2021|-0.01||535200000||2020-10-29|15/09/2020|-0.01||633400000||2020-08-29|15/06/2020|-0.01||68520000||2020-04-30|15/03/2020|-0.01||523800000|||2019-10-29|15/09/2019|-0.01||783700000||2019-08-27|15/06/2019|-0.01||975800000||2019-04-27|15/03/2019|-0.01||759800000||2019-04-18|15/12/2018|-0.01||1700000000||2018-10-30|15/09/2018|-0.01||1250000000||2018-08-25|15/06/2018|0.06||1110000000||2018-04-21|15/03/2018|0.02||716700000||2018-02-28|15/12/2017|0.22||1520000000|
2022-10-02 10:34:41|08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|SS 600489|CNY|Materials|Metals & Mining|China|CNE000001FM8|22174|Zhongjin Gold Corp Ltd Stock Price Today (SS 600489) - Investing.com|35.82B|35820000000|7.39|27,844,722|-11.71%|6.72-9.15|7.19-7.4|7.21|4847312564|0.285|19.00|55.4B|55400000000|0.409|0.2243|3.04%|Nov 01, 2022|2022-11-01|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0059|0.0794|0|0.2454|0.0121|81.0152|1.0673|2022-11-01|15/09/2022||0.07|||2022-08-27|15/06/2022|0.08|0.08|11990000000||2022-04-21|15/12/2021|0.1|0.11|15070000000||2022-04-21|15/03/2022|0.1|0.1|13630000000||2021-10-30|15/09/2021|0.07|0.07|14720000000||2021-08-31|15/06/2021|0.09|0.5|15100000000|15100000000|2021-04-30|15/12/2020|0.16|0.19|15650000000||2021-04-30|15/03/2021|0.11|0.03|11220000000||2020-10-31|15/09/2020|0.065|0.02|13370000000||2020-08-28|15/06/2020|0.07|0.1|11660000000||2020-05-30|15/12/2019|0.01|0.02|12280000000|||2019-10-31|15/09/2019|0.02|0.02|9980000000||2019-08-20|15/06/2019|0.01|0.03|8810000000||2019-04-27|15/03/2019|0.015|0.02|7900000000||2019-04-27|15/12/2018|0.01|0.03|9440000000||2018-10-30|15/09/2018|0.02|0.02|8910000000||2018-08-29|15/06/2018|0.025|0.04|9090000000||2018-04-27|15/03/2018|0.025|0.03|7020000000||2018-02-28|15/12/2017|0.005|0.05|7620000000|
2022-10-02 10:34:45|08367|100919|/equities/zhonglu|SHANGHAICOMP|SS 600818|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B75|907|Zhonglu Co Ltd A Stock Price Today (SS 600818) - Investing.com|8.12B|8120000000|31.68|6,774,082|277.59%|7.8-33.21|29.2-31.77|30.1|321447910|0.46|330.05|765.01M|765010000|0.09|0.066|0.21%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0058|0|0|-1.1179|0.081|114.1888|7.3836|2022-08-17|15/06/2022|0.04||259100000||2022-04-27|15/03/2022|||132100000||2022-04-19|15/12/2021|0.04||173300000||2021-10-27|15/09/2021|0.01||200600000||2021-08-17|15/06/2021|0.05||210800000||2021-04-29|15/03/2021|||137400000||2021-04-16|15/12/2020|0.23||158300000||2020-10-27|15/09/2020|0.02||244900000||2020-08-17|15/06/2020|-0.04||230400000||2020-04-27|15/03/2020|0.09||100800000||2020-04-17|15/12/2019|-0.13||131100000|||2019-08-27|15/06/2019|-0.1||174300000||2019-04-26|15/03/2019|0.01||122300000||2019-04-17|15/12/2018|-0.03||124100000||2018-10-30|15/09/2018|0.01||162500000||2018-08-18|15/06/2018|0.03||132600000||2018-04-28|15/03/2018|0.01||109500000||2018-03-28|15/12/2017|-0||128100000||2017-10-28|15/09/2017|0.01||165000000|
2022-10-02 10:34:48|08368|101179|/equities/zhonglu-b|SHANGHAICOMP|SS 900915|USD|Consumer Discretionary|Leisure Products|China|CNE000000CZ9|907|Zhonglu Co Ltd B Stock Price Today (SS 900915) - Investing.com|1.14B|1140000000|0.975|1,188,080|113.35%|0.434-0.998|0.889-0.998|0.912|321447910|0.46|65.66|120.06M|120060000|0.09|0.0098|1.01%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|4|5|-0.0297|0|0|-0.75|-0.0542|17.7233|0.766|2018-10-30|15/09/2018|||||2018-08-18|15/06/2018|||||2018-04-28|15/03/2018|0.01||109500000||2018-03-28|15/12/2017|-0||128100000||2017-10-28|15/09/2017|0.01||165000000||2017-08-18|15/06/2017|0.02||191000000||2017-04-28|15/03/2017|0.08||120300000||2017-03-18|15/12/2016|||186100000|||||||||||||
2022-10-02 10:34:51|08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|SS 603619|CNY|Energy|Energy Equipment & Services|China|CNE100002TK0|2219|ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (SS 603619) - Investing.com|8.33B|8330000000|20.83|11,935,179|60.35%|11.45-25.78|20.23-21.12|20.6|400000100|0.525|31.76|2.4B|2400000000|0.656|0.10|0.48%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.1089|0|0|0.048|0.1503|9.2626|3.9181|2022-11-03|15/09/2022|||||2022-08-18|15/06/2022|0.35||792000000||2022-04-28|15/03/2022|-0.52||603300000||2022-04-15|15/12/2021|-0.52||606000000||2021-10-29|15/09/2021|-0.52||404300000||2021-08-30|15/06/2021|-0.52||414200000||2021-04-30|15/03/2021|-0.52||329300000||2021-04-17|15/12/2020|-0.39||368000000||2020-10-31|15/09/2020|-0.39||330300000||2020-08-31|15/06/2020|-0.33||391200000||2020-04-29|15/12/2019|-0.05||848200000|||2019-10-25|15/09/2019|0.03||665400000||2019-08-29|15/06/2019|||537500000||2019-04-26|15/03/2019|0.07||411800000||2019-04-22|15/12/2018|-0.12||362900000||2018-10-30|15/09/2018|-0.07||270600000||2018-08-29|15/06/2017|0.28||451500000||2018-04-28|15/03/2018|0.2||453000000||2018-04-27|15/12/2017|0.14||440100000|
2022-10-02 10:34:54|08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|SS 600163|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000W62|457|Zhongmin Energy Co Ltd Stock Price Today (SS 600163) - Investing.com|10.89B|10890000000|5.72|22,932,297|-39.79%|5.71-11.18|5.71-5.86|5.79|1902996143|0.312|14.90|1.72B|1720000000|0.397|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0029|0|0|0.4161|0.1701|31.9314|11.8019|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|0.07||372200000||2022-04-29|15/03/2022|0.36||550400000||2022-04-22|15/12/2021|0.36||531400000||2021-10-28|15/09/2021|0.09||270000000||2021-08-27|15/06/2021|0.09||350700000||2021-04-30|15/03/2021|0.06||380500000||2021-04-28|15/12/2020|0.06||588500000||2020-10-30|15/09/2020|0.06||217700000||2020-08-29|15/06/2020|0.06||225000000||2020-04-30|15/03/2020|0.06||220700000|||2019-10-30|15/09/2019|0.02||120300000||2019-08-30|15/06/2019|0.01||100500000||2019-04-29|15/03/2019|0.05||158700000||2019-04-17|15/12/2018|0.03||164300000||2018-10-25|15/09/2018|0.02||108200000||2018-08-30|15/06/2018|0.01||93130000||2018-04-26|15/03/2018|0.07||158500000||2018-03-30|15/12/2017|0.07||223600000|
2022-10-02 10:34:58|08371|100526|/equities/zhongken-agri|SHANGHAICOMP|SS 600313|CNY|Materials|Chemicals|China|CNE0000016R2|1070|Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (SS 600313) - Investing.com|9.97B|9970000000|9.21|72,413,103|97.22%|4.68-15.87|9.13-9.45|9.41|1082198663|-0.523|136.79|3.8B|3800000000|0.081|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0171|0|0|0.6708|0.1749|-17.1891|1.3545|2022-10-24|15/09/2022|||||2022-07-21|15/06/2022|0.03||1470000000||2022-04-08|15/03/2022|0.02||969300000||2022-03-31|15/12/2021|0.04||960300000||2021-10-28|15/09/2021|-0||749900000||2021-08-28|15/06/2021|-0||1120000000||2021-04-28|15/03/2021|||930600000||2021-04-14|15/12/2020|0.03||1380000000||2020-10-28|15/09/2020|||1030000000||2020-08-22|15/06/2020|||947400000||2020-04-25|15/03/2020|-0.01||307900000|||2019-10-26|15/09/2019|-0||1550000000||2019-08-20|15/06/2019|-0||1450000000||2019-04-26|15/03/2019|-0.01||899200000||2019-04-26|15/12/2018|0.03||1160000000||2018-10-27|15/09/2018|0.01||806300000||2018-08-25|15/06/2018|-0||871900000||2018-04-27|15/03/2018|-0.01||605300000||2018-02-28|15/12/2017|-0.22||1520000000|
2022-10-02 10:35:00|08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|SS 600918|CNY|Financial|Capital Markets|China|CNE100004900|7758|Zhongtai Securities Co Ltd Stock Price Today (SS 600918) - Investing.com|45.99B|45990000000|6.60|17,078,711|-31.11%|6.53-11.46|6.56-6.66|6.57|6968625756|1.36|19.89|12.29B|12290000000|0.348|0.063|0.95%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.258|0|0|0.2048|0.0103|31.1658|6.1733|2022-08-26|15/06/2022|0.09||3160000000||2022-04-28|15/03/2022|0.04||1850000000||2022-03-29|15/12/2021|0.09||4150000000||2021-10-28|15/09/2021|0.12||3240000000||2021-08-27|15/06/2021|0.15||3260000000||2021-04-28|15/03/2021|0.1||2430000000||2021-04-23|15/12/2020|0.03||2790000000||2020-10-29|15/09/2020|0.13||2720000000||2020-08-27|15/06/2020|0.08||2350000000||2020-06-02|15/03/2019|0.14||2690000000||2020-06-02|15/03/2020|0.12||2410000000|||2020-04-21|15/09/2019|0.28||7940000000||||||||
2022-10-02 10:35:04|08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|SS 603559|CNY|Information Technology|IT Services|China|CNE100003001|1153|ZhongTongGuoMai Communication Co Ltd Stock Price Today (SS 603559) - Investing.com|1.52B|1520000000|10.60|2,754,032|-10.17%|8.19-15.94|10.41-10.75|10.55|143313207|-0.765|-4.30|472.99M|472990000|-2.55|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|21|-0.0113|0|0|0.743|0.4314|12.1318|5.8033|2022-08-15|15/06/2022|-0.11||94430000||2022-04-29|15/03/2022|-0.11||55070000||2022-04-29|15/12/2021|-2.17||204200000||2021-10-19|15/09/2021|-0.13||119300000||2021-08-29|15/06/2021|-0.06||135300000||2021-04-28|15/03/2021|-0.13||59400000||2021-04-26|15/12/2020|-0.03||183300000||2020-10-11|15/09/2020|0.09||210200000||2020-07-17|15/06/2020|0.03||201100000||2020-04-29|15/03/2020|-0.1||62450000||2020-04-24|15/12/2019|-0.07||243000000|||2019-08-22|15/06/2019|0.11||200100000||2019-04-26|15/03/2019|-0.04||76140000||2019-04-25|15/12/2018|0.21||366800000||2018-10-25|15/09/2018|-0||109600000||2018-08-10|15/06/2018|0.11||169100000||2018-04-26|15/03/2018|||77050000||2018-04-03|15/12/2017|0.1||238000000||2017-10-26|15/09/2017|0.03||87840000|
2022-10-02 10:35:07|08374|101101|/equities/kibing-group|SHANGHAICOMP|SS 601636|CNY|Industrials|Building Products|China|CNE100001666|0|Zhuzhou Kibing Group Co Ltd Stock Price Today (SS 601636) - Investing.com|25.87B|25870000000|9.65|44,439,209|-44.32%|9.62-19.48|9.62-9.93|9.85|2680675001|1.58|9.22|14.28B|14280000000|1.18|0.80|8.29%|Oct 13, 2022|2022-10-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0055|-0.101|-0.1377|0.1317|0.0529|12.0533|2.1077|2022-10-13|15/09/2022||0.2067||4210000000|2022-08-31|15/06/2022|0.21|0.2067|3430000000|3430000000|2022-04-12|15/03/2022|0.19|0.3433|3060000000|5720000000|2022-04-08|15/12/2021|0.21|0.325|3810000000|5020000000|2021-10-12|15/09/2021|0.545|0.545|3990000000|4830000000|2021-08-20|15/06/2021|0.49|0.51|3860000000|4770000000|2021-04-30|15/12/2020|0.23|0.29|3090000000||2021-04-30|15/03/2021|0.33|0.33|2920000000||2020-10-29|15/09/2020|0.26|0.265|2760000000||2020-08-11|15/06/2020|0.13|0.11|2490000000|2250000000|2020-04-15|15/03/2020|0.06|0.07|1300000000|||2019-10-18|15/09/2019|0.15||2470000000||2019-08-20|15/06/2019|0.11||2230000000||2019-04-26|15/03/2019|0.08||1840000000|1840000000|2019-03-29|15/12/2018|0.09||2320000000||2018-10-12|15/09/2018|0.11||2290000000||2018-08-15|15/06/2018|0.12||2110000000||2018-04-18|15/03/2018|0.12||1660000000||2018-03-29|15/12/2017|0.12||2090000000|
2022-10-02 10:35:10|08375|100635|/equities/qianjin|SHANGHAICOMP|SS 600479|CNY|Healthcare|Pharmaceuticals|China|CNE000001GX3|4921|ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (SS 600479) - Investing.com|3.95B|3950000000|9.19|4,500,379|8.5%|8.17-16|9.07-9.29|9.14|429807117|0.469|12.78|3.82B|3820000000|0.739|0.60|6.53%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Sell||Neutral|Sell||Sell|23|4|21|-0.0032|0|0|0.204|0.0277|16.5219|1.221|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|0.17||957900000||2022-04-28|15/03/2022|0.32||952800000||2022-04-15|15/12/2021|0.32||995800000||2021-10-28|15/09/2021|0.32||914200000||2021-08-27|15/06/2021|0.32||841600000||2021-04-29|15/03/2021|0.32||912300000||2021-04-15|15/12/2020|0.32||969900000||2020-10-30|15/09/2020|0.32||973700000||2020-08-28|15/06/2020|0.32||880400000||2020-04-28|15/03/2020|0.32||803000000|||2019-10-30|15/09/2019|0.18||919100000||2019-08-28|15/06/2019|0.1||887600000||2019-04-23|15/03/2019|0.1||804100000||2019-04-12|15/12/2018|0.28||1040000000||2018-10-26|15/09/2018|0.17||801600000||2018-08-23|15/06/2018|0.08||798700000||2018-04-27|15/03/2018|0.08||690300000||2018-04-12|15/12/2017|0.26||902400000|
2022-10-02 10:35:14|08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|SS 600961|CNY|Materials|Metals & Mining|China|CNE000001KZ0|2564|Zhuzhou Smelter Group Co Ltd Stock Price Today (SS 600961) - Investing.com|3.76B|3760000000|7.13|4,501,855|-24.39%|6.72-11.87|7.08-7.22|7.13|527457914|0.778|29.79|16.37B|16370000000|0.239|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0154|0|0|1.3168|0.0476|19.4448|0.3043|2022-08-18|15/06/2022|0.06||4440000000||2022-04-29|15/03/2022|0.03||4100000000||2022-04-27|15/12/2021|-0.01||3630000000||2021-10-27|15/09/2021|0.02||4200000000||2021-08-16|15/06/2021|0.09||4590000000||2021-04-29|15/03/2021|0.07||4060000000||2021-03-16|15/12/2020|-0.14||3540000000||2020-10-30|15/09/2020|0.14||3950000000||2020-08-20|15/06/2020|0.07||3860000000||2020-04-29|15/03/2020|0.04||3420000000||2020-04-27|15/12/2019|-0.01||4250000000|||2019-07-26|15/06/2019|0.03||2340000000||2019-04-29|15/03/2019|-0.09||1850000000||2019-04-25|15/12/2018|-0.11||4040000000||2018-10-30|15/09/2018|-0.4||2610000000||2018-07-28|15/06/2018|-2.52||3580000000||2018-04-11|15/03/2018|-0.06||2780000000||2018-02-07|15/12/2017|0.02||3700000000||2017-10-26|15/09/2017|0.07||3530000000|
2022-10-02 10:35:17|08377|100623|/equities/times-new-mat|SHANGHAICOMP|SS 600458|CNY|Materials|Chemicals|China|CNE000001D80|6244|Zhuzhou Times New Material Technology Co Ltd Stock Price Today (SS 600458) - Investing.com|6.64B|6640000000|8.27|20,104,582|-18.28%|6.99-14.94|8.27-8.48|8.37|802798152|0.589|39.15|14.07B|14070000000|0.24|0.08|0.97%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0059|-7.5554|-0.0917|-5.6319|0.0403|51.547|0.5939|2022-11-04|15/09/2022|||||2022-08-27|15/06/2022|0.08||3330000000||2022-04-30|15/03/2022|0.10||3800000000||2022-03-31|15/12/2021|0.04||3290000000||2021-10-30|15/09/2021|-0.64||3130000000||2021-08-28|15/06/2021|-0.64||3840000000||2021-04-28|15/03/2021|-0.64||3790000000||2021-03-31|15/12/2020|-0.64||5060000000||2020-10-31|15/09/2020|-0.64||4160000000||2020-08-26|15/06/2020|0.01||3420000000||2020-04-30|15/03/2020|-0.64||2320000000|||2019-10-31|15/09/2019|-0.64||2870000000||2019-08-28|15/06/2019|-0.64||2590000000||2019-04-30|15/03/2019|-0.64||2540000000||2019-03-29|15/12/2018|-0.64|0.01|3680000000|4060000000|2018-10-31|15/09/2018|0.01|0.12|2770000000|3090000000|2018-08-24|15/06/2018|0.06|-0.01|3000000000|3100000000|2018-04-26|15/03/2018|0.04|0.14|2570000000|2850000000|2018-03-29|15/12/2017|0.02|0.01|3390000000|3710000000
2022-10-02 10:35:20|08378|101133|/equities/zijin-mining|SHANGHAICOMP|SS 601899|CNY|Materials|Metals & Mining|China|CNE100000B24|43876|Zijin Mining Group Co Ltd Class A Stock Price Today (SS 601899) - Investing.com|201.27B|201270000000|7.84|215,724,527|-22.3%|7.46-12.91|7.73-7.92|7.7|26329312240|1.39|9.05|247.7B|247700000000|0.815|0.20|2.55%|Oct 21, 2022|2022-10-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0074|-0.0752|-0.0049|0.1548|0.0716|22.5348|1.0148|2022-10-21|15/09/2022||0.2041||54270000000|2022-08-12|15/06/2022|0.25|0.2493|67690000000|67690000000|2022-04-11|15/03/2022|0.233|0.2096|64770000000|61890000000|2022-03-17|15/12/2021|0.165|0.16|56130000000|52770000000|2021-10-15|15/09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|15/06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|15/03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|15/12/2020|0.078|0.0729|41070000000|41310000000|2020-10-19|15/09/2020|0.085|0.0637|47290000000|40470000000|2020-08-20|15/06/2020|0.0516|0.05|46980000000|46010000000|2020-04-28|15/03/2020|0.041|0.04|36160000000|41350000000||2019-10-29|15/09/2019|0.051|0.08|34430000000||2019-08-28|15/06/2019|0.0415|0.08|38160000000|38200000000|2019-04-29|15/03/2019|0.038|0.06|29040000000||2019-03-21|15/12/2018|0.032|0.02|29820000000|29820000000|2018-10-25|15/09/2018|0.036|0.07|26360000000||2018-08-26|15/06/2018|0.06|0.06|26950000000|26950000000|2018-04-24|15/03/2018|0.047|0.05|22860000000||2018-03-25|15/12/2017|0.058|0.08|32570000000|
2022-10-02 10:35:23|08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|SS 603709|CNY|Consumer Discretionary|Household Durables|China|CNE100002SR7|1658|Zoy Home Furnishing Co Ltd Stock Price Today (SS 603709) - Investing.com|1.21B|1210000000|15.10|606,587|-3.82%|13.06-17.99|14.68-15.15|15.05|80200000|0.126|-61.36|979.58M|979580000|-0.277|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0634|0|0|1.7903|0.0379|-3.8|2.0853|2022-08-26|15/06/2022|0.02||162300000||2022-04-27|15/03/2022|0.03||215500000||2022-04-27|15/12/2021|-0.31||276000000||2021-10-29|15/09/2021|-0.01||230200000||2021-08-26|15/06/2021|0.06||257900000||2021-04-28|15/12/2020|0.08||353200000||2020-10-27|15/09/2020|0.18||310500000||2020-08-27|15/06/2020|0.29||261000000||2020-04-27|15/12/2019|-0.17||309900000||2020-04-27|15/03/2020|-0.02||237700000||2019-10-28|15/09/2019|0.14||271100000|||2019-04-24|15/03/2019|0.14||237100000||2019-04-24|15/12/2018|0.52||257600000||2018-10-29|15/09/2018|0.3||230200000||2018-08-28|15/06/2018|0.25||229200000||2018-04-27|15/03/2018|0.08||171000000||2018-04-18|15/12/2017|0.53||395200000||2018-01-25|15/06/2017|0.5||211500000||2017-05-04|15/03/2017|0.17||177800000|
2022-10-02 10:35:27|08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|JO ABGJ|ZAR|Financial|Banks|South Africa|ZAE000255915|35267|Absa Group Ltd Stock Price Today (JO ABGJ) - Investing.com|146.64B|146640000000|17,663|3,380,885|15.26%|12,300-19,536|17,467-17,842|17,517|830198158|1.19|7.56|69.26B|69260000000|24.19|1,125.00|6.37%|Nov 30, 2022|2022-11-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2|9|-0.0016|-0.9913|0.7131|0.0032|0.0682|788.34|130.0389|2022-11-30|15/09/2022|||||2022-08-15|15/06/2022|12.61|1141|76240000000|44295000000|2022-06-01|15/03/2022|||||2022-03-14|15/12/2021|11.54|1059|69780000000|42745000000|2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|9.82|831.00|66430000000|41091000000|2021-06-02|15/03/2021|||||2021-03-15|15/12/2020|6.52|754.00|66890000000|41662000000|2020-12-02|15/09/2020|||||2020-08-24|15/06/2020|0.59|368.00|69230000000|37615000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-13|15/06/2019|9.17|1042|69160000000|39499000000|2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|8.04|999.00|65690000000|38731000000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|8.69|934.00|63290000000|37270000000|2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|7.84|925.00|63610000000|36886000000
2022-10-02 10:35:29|08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|JO ARIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000054045|12335|African Rainbow Minerals Ltd Stock Price Today (JO ARIJ) - Investing.com|47.94B|47940000000|24,452|420,294|30.33%|17,895-30,456|22,501-24,729|24,069|196053038|1.08|4.30|11.99B|11990000000|63.43|3,200.00|13.09%|Mar 01, 2023|2023-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|-0.007|-0.9887|0.2688|-0.884|0.3099|16.2454|241.4208|2022-09-06|15/06/2022|63.39||16920000000|11717000000|2022-03-03|15/12/2021|18.68|2561|7070000000|9994000000|2021-09-06|15/06/2021|40.61|4135|19660000000|12443000000|2021-03-03|15/12/2020|25.60|1810|9050000000|6228000000|2020-08-31|15/06/2020|20.11|1478|11650000000|5699000000|2020-03-02|15/12/2019|10.97|1451|5550000000|4774000000|2019-08-30|15/06/2019|15.46|1473|8830000000|4577000000|2019-03-01|15/12/2018|11.23|1182|4150000000|4701000000|2018-09-07|15/06/2018|14.59|1671|8350000000|4730000000|2018-03-16|15/12/2017|9.94|862.50|4260000000|4795000000|2017-09-07|15/06/2017|9.94|993.00|3680000000|4565000000||2016-09-08|15/06/2016|8.69|289.00|3830000000|4676000000|2016-03-11|15/12/2015|-4.58||4330000000|||||||
2022-10-02 10:35:34|08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|JO ANGJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000043485|26000|AngloGold Ashanti Ltd Stock Price Today (JO ANGJ) - Investing.com|104.47B|104470000000|24,967|1,454,639|5.13%|21,300-43,478|24,081-25,232|24,753|418447649|0.078|9.76|48.31B|48310000000|1.33|710.00|2.84%|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|19|-0.0152|4.5279|0.4444|-0.236|0.1381|7445.3232|1366.486|2022-11-03|15/09/2022||0.47|||2022-08-05|15/06/2022|0.66|0.3|||2022-05-09|15/03/2022|0.33|0.32|||2022-02-22|15/12/2021|0.44|0.4958|||2022-02-02|15/09/2021|0.33|0.36|953000000|988000000|2021-08-06|15/06/2021|0.94|0.9|||2021-05-10|15/03/2021|0.48||979000000||2021-02-22|15/12/2020||1.85|||2020-10-28|15/09/2020|||||2020-08-06|15/06/2020|||||2020-02-19|15/12/2019||0.59||||2019-02-19|15/12/2018||0.30|||2018-08-20|15/06/2018||0.24|||2018-02-20|15/12/2017|-0.04|0.33|2320000000||2017-08-21|15/06/2017|-0.43|0.10|2030000000||2017-05-08|15/03/2017|||||2017-02-21|15/12/2016|0.03|0.32|2130000000|1126000000|2016-11-14|15/09/2016||0.40||1140000000|2016-08-15|15/06/2016|0.13|0.34|1960000000|1049000000
2022-10-02 10:35:37|08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|JO APNJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000066692|8844|Aspen Pharmacare Holdings Ltd Stock Price Today (JO APNJ) - Investing.com|59.92B|59920000000|13,428|1,088,071|-50.36%|12,889-27,148|13,025-13,728|13,110|446252332|0.69|10.55|48.13B|48130000000|14.32|326.00|2.43%|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|-0.0153|-0.9914|0.3097|0.2555|0.2443|1735.5969|210.2753|2022-08-31|15/06/2022|14.32||38610000000||2022-03-09|15/12/2021|7.36||19380000000||2021-09-01|15/06/2021|10.51||37770000000||2021-03-10|15/12/2020|4.99||18630000000|19967000000|2020-09-09|15/06/2020|10.1|729.00|38650000000|19311000000|2020-03-05|15/12/2019|5.33||18420000000||2019-09-12|15/06/2019|5.95|647.00|38870000000|19241000000|2019-03-07|15/12/2018|6.29|885.00|19670000000|22395000000|2018-09-13|15/06/2018|7.33|905.00|42600000000|21913000000|2018-03-08|15/12/2017|8.06|715.50|21900000000|20216000000|2017-10-31|15/06/2017|5.04|879.00|21400000000|22787000000||2016-11-04|15/06/2016|2.15|681.00|18090000000|19606000000|2016-03-01|15/12/2015|7.27||17510000000||2014-09-10|15/06/2014||8.63|17540000000||2014-03-06|15/12/2013|||11980000000|||||
2022-10-02 10:35:41|08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||1970-01-01||||||||||24|4|1|-0.0142|0.0329|0|1.6059|0|900.56|0|2022-04-20|15/03/2022|||||2022-02-15|15/12/2021|||||2021-10-18|15/09/2021|||||2021-08-17|15/06/2021|||526610000000||2021-04-20|15/03/2021|||||2021-02-16|15/12/2020|||||2020-10-20|15/09/2020|||||2020-08-18|15/06/2020|12.5|12.5|||2020-04-21|15/03/2020|||||2020-02-17|15/12/2019|||||2019-10-18|15/09/2019||||||2019-04-17|15/03/2019|||||2019-02-19|15/12/2018|||||2018-10-17|15/09/2018|||||2018-08-21|15/06/2018|8|7.86|||2018-04-19|15/03/2018|3.07|2.84|||2018-02-20|15/12/2017|||||2017-10-19|15/09/2017|||||2017-08-22|15/06/2017||||
2022-10-02 10:35:44|08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|JO BVTJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000117321|123841|Bidvest Group Ltd Stock Price Today (JO BVTJ) - Investing.com|66.8B|66800000000|19,654|914,213|0.9%|17,509-23,636|19,461-20,396|19,877|339887742|0.612|13.19|99.93B|99930000000|14.92|744.00|3.79%|Feb 27, 2023|2023-02-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|17|2|16|0.005|-0.9923|4.8751|0.9662|0.1525|2447.0262|71.57|2022-09-05|15/06/2022|14.9||99930000000||2022-02-28|15/12/2021|8.1||50200000000||2021-09-06|15/06/2021|11.29||88310000000||2021-03-01|15/12/2020|5.62|620.00|44450000000|44572000000|2020-09-14|15/06/2020|0.5|680.00|76540000000|32975000000|2020-03-04|15/12/2019|5.01||43680000000||2019-09-02|15/06/2019|11.16||77150000000|37034000000|2019-03-04|15/12/2018|6.58||40000000000||2018-09-03|15/06/2018|11.32||76960000000||2018-02-26|15/12/2017|5.57||39910000000||2017-08-28|15/06/2017|8.35|623.00|34960000000|36385000000||2016-08-29|15/06/2016|2.72||33630000000|998000000|2016-02-03|15/12/2015|4.19||34610000000||2016-02-02|15/12/2014|||92610000000||2014-09-01|15/06/2014|||71970000000|95181000000|2014-02-27|15/12/2013|||89640000000||||
2022-10-02 10:35:47|08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|LON BTIJ|ZAR|Consumer Staples|Tobacco|United Kingdom|GB0002875804|54365|British American Tobacco PLC Johannesburg Stock Price Today (LON BTIJ) - Investing.com|1.46T|1.46E+12|65,178|594,238|27.05%|51,051-73,123|64,470-66,085|64,834|2239450007|0.447|14.65|18.96B|18960000000|2.36|217.80|6.77%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|1|-0.0089|0|0|0|0.6362|0|3211.96|2022-10-27|15/09/2022|||||2022-07-27|15/06/2022|||||2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-27|15/03/2021|||||2021-02-17|15/12/2020|||||2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|||||2020-04-28|15/03/2020||||||2019-10-31|15/09/2019|||||2019-08-01|15/06/2019|||||2019-04-23|15/03/2019|||||2019-02-28|15/12/2018|||||2018-10-16|15/09/2018|||||2018-07-26|15/06/2018||||12290000000|2018-04-24|15/03/2018|||||2018-02-22|15/12/2017||||12550000000
2022-10-02 10:35:49|08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|LON CCOJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|66|Capital & Counties Properties Plc Johannesburg Stock Price Today (LON CCOJ) - Investing.com|18.27B|18270000000|2,125|401,468|-37.09%|1,891-3,883|2,036-2,147|2,042|851274235|1.19|8.07|-|-|0.144|35.4326|1.67%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 10:35:52|08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|JO DSYJ|ZAR|Financial|Insurance|South Africa|ZAE000022331|0|Discovery Holdings Ltd Stock Price Today (JO DSYJ) - Investing.com|68.93B|68930000000|10,493|1,434,329|-22.85%|10,073-18,482|10,317-10,736|10,323|656956611|1.05|13.24|53.93B|53930000000|8.25|3.56|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0216|1.0187|0|52.0368|0.1183|1358.9553|149.8277|2022-09-07|15/06/2022|3.25||34730000000||2022-02-24|15/12/2021|4.93|396.00|34230000000||2021-09-02|15/06/2021|1.68||33470000000||2021-02-25|15/12/2020|3.52|3.96|31450000000||2020-09-16|15/06/2020|-2.91||31400000000||2020-02-19|15/12/2019|3.1||28570000000||2019-09-04|15/06/2019|10.01||52560000000||2019-02-21|15/12/2018|3.53|381.00|25150000000||2018-09-04|15/06/2018|8.76||51490000000||2018-02-21|15/12/2017|4.26|3.81|26410000000||2017-09-18|15/06/2017|3.69||23390000000|||2016-09-06|15/06/2016|2.92||22440000000||2016-02-25|15/12/2015|2.77|33.10|20590000000||2016-02-24|15/12/2014||266.37|||2014-09-03|15/06/2014|3.40|0.34|||2014-02-20|15/12/2013|||||||
2022-10-02 10:35:56|08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|JO EXXJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000084992|6812|Exxaro Resources Ltd Stock Price Today (JO EXXJ) - Investing.com|48.89B|48890000000|20,243|874,991|24.57%|14,340-23,998|20,001-20,594|20,220|241534848|0.449|4.42|55.1B|55100000000|52.23|2,768.00|13.67%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|9|-0.0227|-0.9898|1.8973|0.3497|-0.0288|4838.0571|393.7567|2022-10-27|15/09/2022|||||2022-08-18|15/06/2022|34.09|3685|22330000000|21350000000|2022-04-25|15/03/2022|||||2022-03-03|15/12/2021|45.35|2932|32770000000|18113000000|2021-10-28|15/09/2021|||||2021-08-12|15/06/2021|27.04|2594|15140000000|14487000000|2021-04-26|15/03/2021|||||2021-03-18|15/12/2020|28.8|2007|28920000000|14222000000|2020-10-22|15/09/2020|||||2020-08-13|15/06/2020|17.16|1538|14080000000|15223000000|2020-04-27|15/03/2020||||||2019-10-24|15/09/2019|||||2019-08-22|15/06/2019|13.35|1454|11960000000|12614000000|2019-04-29|15/03/2019|||||2019-03-14|15/12/2018|21.04|1684|25490000000|13200000000|2018-10-25|15/09/2018|||||2018-08-16|15/06/2018|9.79|1146|12260000000|12462000000|2018-04-30|15/03/2018|||||2018-03-08|15/12/2017|0.09|993.00|12080000000|12180000000
2022-10-02 10:35:59|08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|JO FSRJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000066304|0|Firstrand Ltd Stock Price Today (JO FSRJ) - Investing.com|340.59B|340590000000|6,074|10,898,971|-5.32%|5,325-7,934|6,040-6,166|6,051|5607386675|0.779|10.40|107.56B|107560000000|5.84|467.00|7.69%|Mar 01, 2023|2023-03-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|15|2|14|0.0087|-0.9821|0.5717|0.1447|0.2903|1018.0293|260.095|2022-09-15|15/06/2022|3.02|285.00|84600000000|59775000000|2022-03-03|15/12/2021|2.82|193.00|80680000000|51649000000|2021-09-16|15/06/2021|2.78|244.00|78520000000|54223000000|2021-03-04|15/12/2020|1.98|249.00|79930000000|55257000000|2020-09-10|15/06/2020|3.04|37.00|169800000000|50330000000|2020-03-10|15/12/2019|2.49|237.00|57460000000|52488000000|2019-09-05|15/06/2019|5.39|257.00|173100000000|52571000000|2019-03-12|15/12/2018|2.8|230.00|54130000000|44852000000|2018-09-06|15/06/2018|4.73|239.00|94200000000|46683000000|2018-03-06|15/12/2017|2.27|205.00|45620000000|40705000000|2017-10-03|15/06/2016|2.15|218.55|42470000000|40355000000||2017-03-09|15/12/2015|1.87||37960000000|35389000000|2017-02-03|15/12/2016|2.12|195.00|42180000000|36724000000|2014-03-04|15/12/2013||129.70|32230000000|24974000000|||||
2022-10-02 10:36:01|08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|JO GRTJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000179420|598|Growthpoint Properties Ltd Stock Price Today (JO GRTJ) - Investing.com|40.18B|40180000000|1,179|8,200,915|-16.38%|1,152-1,565|1,161-1,200|1,161|3407663028|0.838|5.17|9.71B|9710000000|2.33|128.40|10.89%|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|-0.007|0|0|-0.118|0.1253|741.8492|612.1693|2022-09-14|15/06/2022|1.25||6670000000||2022-03-16|15/12/2021|1.07||6380000000||2021-09-15|15/06/2021|0.24||6430000000||2021-03-10|15/12/2020|-0.42||6700000000||2020-09-08|15/06/2020|-3.42||6640000000||2020-03-11|15/12/2019|1.13||5720000000||2019-09-11|15/06/2019|2.14||11550000000||2019-03-13|15/12/2018|1.19||5630000000||2018-08-29|15/06/2018|2.28||10930000000||2018-03-01|15/12/2017|1.99||5490000000||2017-08-30|15/06/2017|1.09||5540000000|||2016-10-03|15/06/2016|0.72||5440000000||2016-03-02|15/12/2015|1.18||4780000000||2014-08-25|15/06/2014|||3560000000||2014-03-05|15/12/2013|||3050000000|||||
2022-10-02 10:36:04|08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|JO IMPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000083648|0|Impala Platinum Holdings Ltd Stock Price Today (JO IMPJ) - Investing.com|143.9B|143900000000|16,967|2,751,814|-0.62%|14,680-30,919|16,544-17,148|16,395|848115924|1.77|4.82|86.98B|86980000000|38.56|1,575.00|9.28%|Oct 28, 2022|2022-10-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|5|-0.0144|0.597|0.5964|1.3009|0.0266|-2836.98|105.946|2022-10-28|15/09/2022|||||2022-09-01|15/06/2022|21.38|2571|62710000000|61308000000|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021|16.93|2198|55620000000||2021-10-29|15/09/2021|||||2021-09-02|15/06/2021|27.78|2433|71450000000||2021-04-30|15/03/2021|||||2021-02-25|15/12/2020|29.83|629.00|58120000000|20055000000|2020-10-30|15/09/2020|||||2020-09-03|15/06/2020|19.11|1227|69850000000|19573000000|2020-04-30|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-05|15/06/2019|2.03||48630000000|19011000000|2019-04-26|15/03/2019|||||2019-02-28|15/12/2018|2.94|92.00|23520000000|19141000000|2018-11-28|15/09/2018|||||2018-09-13|15/06/2018|-14.86|289.00|35850000000|19350000000|2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|-0.23|53.00|17280000000|18882000000
2022-10-02 10:36:07|08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|JO IPLJ|ZAR|Industrials|Air Freight & Logistics|South Africa|ZAE000067211|25000|Imperial Holdings Ltd Stock Price Today (JO IPLJ) - Investing.com|12.63B|12630000000|6,595|411,039|5.57%|4,598-6,599|6,590-6,599|6,580|191513066|0.69|35.84|25.85B|25850000000|1.84|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0026|-0.998|0.1514|-1.871|0.0035|71.0745|16.0958|2022-03-14|15/12/2021|||||2021-09-07|15/06/2021|0.65||25850000000||2021-02-23|15/12/2020|1.2||26360000000||2020-08-25|15/06/2020|-3.53|330.00|20980000000|22217000000|2020-02-25|15/12/2019|3.61||25400000000||2019-08-27|15/06/2019|-0.26||49720000000|23834000000|2019-02-28|15/12/2018|2.88||26640000000||2018-08-21|15/06/2018|4.63||51300000000|63618000000|2018-02-22|15/12/2016|6.04||59730000000|55601000000|2018-02-20|15/12/2017|6.52||66520000000|57395000000|2017-09-28|15/06/2016|6.42|914.00|57600000000|52481000000||2017-02-23|15/12/2015|7.73|800.00|58200000000|55608000000|2014-08-27|15/06/2014|||49310000000|||||||
2022-10-02 10:36:10|08394|41370|/equities/investec?cid=41370|JTOPI40|LON INPJ|ZAR|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8200|Investec PLC Johannesburg Stock Price Today (LON INPJ) - Investing.com|69.79B|69790000000|7,237|1,282,092|19.87%|5,761-9,684|7,008-7,258|6,957|-|1.14|8.36|-|-|0.52|509.00|7.03%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|2|0|0|0|0|0|0|0|0|2019-05-23|15/03/2019|||||2018-05-17|15/03/2018|||||2017-11-16|15/09/2017|||||2017-05-18|15/03/2017|||||2016-11-17|15/09/2016|||||2016-05-19|15/03/2016|||||2015-11-19|15/09/2015|||||2015-05-21|15/03/2015|||||2014-11-20|15/09/2014|||||||||||||||
2022-10-02 10:36:13|08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|JO INLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000081949|8200|Investec Ltd Stock Price Today (JO INLJ) - Investing.com|65.77B|65770000000|7,164|838,151|16.74%|5,856-9,831|6,871-7,194|6,891|906747043|1.14|8.21|96.15B|96150000000|0.52|509.00|7.10%|Nov 17, 2022|2022-11-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2|9|0.0135|0|0|0.0939|0.095|19341.205|3323.4089|2022-11-17|15/09/2022|||||2022-05-19|15/03/2022|||||2021-11-18|15/09/2021|||||2021-05-21|15/03/2021|||||2020-11-19|15/09/2020|||||2020-05-21|15/03/2020|||||2019-11-21|15/09/2019|||||2019-05-16|15/03/2019|||||2018-11-15|15/09/2018|||||2018-05-17|15/03/2018|0.25||2230000000||2017-11-16|15/09/2017|0.25||2140000000|||2016-11-17|15/09/2016|0.22||1840000000||2016-05-19|15/03/2016|0.18||1580000000||2015-11-19|15/09/2015|||1620000000||2015-05-21|15/03/2015|||826400000||2014-11-20|15/09/2014|||750600000||2014-05-22|15/03/2014|||1680000000||2013-11-21|15/09/2013|||1680000000||
2022-10-02 10:36:17|08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|JO KIOJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000085346|6107|Kumba Iron Ore Ltd Stock Price Today (JO KIOJ) - Investing.com|124.47B|124470000000|38,783|337,011|-18.71%|34,351-70,500|37,910-39,397|37,773|320929781|0.962|5.80|102.09B|102090000000|66.88|5,920.00|15.26%|Oct 20, 2022|2022-10-20|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|17|-0.0124|-1.0164|0.1669|-0.6787|0.3336|264.34|159.2282|2022-10-20|15/09/2022|||||2022-07-25|15/06/2022|35.92|5316|10200000000|10200000000|2022-04-21|15/03/2022|||||2022-03-04|15/12/2021|30.78|5196|10700000000|10700000000|2021-10-21|15/09/2021|||10100000000||2021-07-27|15/06/2021|72.61|6927|63620000000|58966000000|2021-04-22|15/03/2021|||||2021-02-23|15/12/2020|70.79|3842|80100000000|41204000000|2020-10-22|15/09/2020|||10900000000||2020-07-28|15/06/2020|26.15|1966|31580000000|29464000000|2020-04-23|15/03/2020||||||2019-10-22|15/09/2019|||||2019-07-23|15/06/2019|31.15|1152|34500000000|21885000000|2019-04-25|15/03/2019|||||2019-02-19|15/12/2018|20.76|1479|26250000000|23518000000|2018-10-23|15/09/2018||||10897000000|2018-07-23|15/06/2018|9.29|1032|19470000000|22100000000|2018-04-24|15/03/2018|||10830000000|10831000000|2018-02-13|15/12/2017|24.09|1787|12230000000|24443000000
2022-10-02 10:36:20|08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|JO LHCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000145892|20436|Life Healthcare Stock Price Today (JO LHCJ) - Investing.com|397.99M|397990000|1,725|3,988,013|-25.03%|1,597-2,527|1,713-1,753|1,741|1542025060|0.451|18.95|183.14M|183140000|1.06|40.00|2.32%|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|14|0.0048|-0.9953|0.152|0.4556|0.1275|2649.5864|200.3536|2022-11-16|15/09/2022||58.00||13752000000|2022-05-26|15/03/2022|0.41|57.00|13540000000|13497000000|2021-11-18|15/09/2021|0.64|59.00|13880000000|15308000000|2021-05-27|15/03/2021|0.5||13000000000||2020-11-19|15/06/2020|||||2020-11-19|15/09/2020|-0.6|11.00|12140000000|11827000000|2020-05-11|15/03/2020|0.54|57.50|13240000000|13103000000|2019-11-25|15/09/2019|1.76|53.00|25670000000|12648000000|2019-05-30|15/03/2019|0.25|70.00|12400000000|12277000000|2018-11-23|15/09/2018|1.32|68.07|23490000000|12219000000|2018-04-16|15/03/2018|0.55|56.00|11320000000|11244000000||2017-05-12|15/03/2017|0.14|63.70|9640000000|9574000000|2016-11-11|15/09/2016|0.58|94.90|8710000000|8507000000|2016-05-11|15/03/2016|0.86||7860000000|7847000000|2015-11-13|15/09/2015||87.92|7560000000|7586000000|2014-11-14|15/09/2014|||6840000000||2014-05-13|15/03/2014|||6210000000|||
2022-10-02 10:36:22|08398|41371|/equities/mond?cid=41371|JTOPI40|LON MNPJ|ZAR|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|27165|Mondi PLC Johannesburg Stock Price Today (LON MNPJ) - Investing.com|136.48B|136480000000|28,374|909,773|-22.24%|25,062-41,160|26,873-28,100|26,800|485021300|0.753|8.12|-|-|2.63|1,134.2188|4.04%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 10:36:25|08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|JO MTNJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000042164|0|MTN Group Ltd Stock Price Today (JO MTNJ) - Investing.com|216.47B|216470000000|11,972|5,766,494|-13.1%|11,784-21,149|11,836-12,172|11,941|1805685163|0.793|12.21|192.72B|192720000000|10.6|300.00|2.50%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|19|0.0216|-0.9872|1.4846|10.7836|0.4141|-662.7767|132.9868|2022-11-03|15/09/2022|||||2022-08-11|15/06/2022|4.33|591.00|97490000000|95756000000|2022-05-12|15/03/2022|||45760000000|2281000000|2022-03-08|15/12/2021|5.92|677.00|94970000000|89397000000|2021-11-03|15/09/2021|||42950000000||2021-08-05|15/06/2021|1.46|398.00|18690000000|18690000000|2021-05-05|15/03/2021||4.00|17530000000|1753000000|2021-03-10|15/12/2020|2.68|41.00|95290000000|86956000000|2020-10-29|15/09/2020|||43290000000||2020-08-06|15/06/2020|6.71|297.00|84080000000|80621000000|2020-04-29|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-08|15/06/2019|2.43|367.00|72510000000|71663000000|2019-05-10|15/03/2019|||11310000000||2019-03-07|15/12/2018|4.78|349.00|134600000000|70895000000|2018-10-29|15/09/2018|||||2018-08-08|15/06/2018|2.39|302.00|62780000000|62000000000|2018-05-03|15/03/2018|||||2018-03-08|15/12/2017|-0.44|265.00|68430000000|67931000000
2022-10-02 10:36:27|08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|JO MCGJ|ZAR|Communication Services|Media|South Africa|ZAE000265971|7204|MultiChoice Group Ltd Stock Price Today (JO MCGJ) - Investing.com|49.21B|49210000000|11,567|907,755|2.3%|10,925-13,650|11,461-11,727|11,625|425512678|0.549|37.86|41.06B|41060000000|3.18|565.00|4.89%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Buy||Sell|Neutral||Sell|11|2|9|-0.2175|0|0.0771|-4.3511|0.0752|3040.5988|92.5822|2022-11-10|15/09/2022|||||2022-06-09|15/03/2022|||28370000000||2021-11-11|15/09/2021|3.09||26870000000|24947000000|2021-06-10|15/03/2021|-0.67||27280000000||2020-11-13|15/09/2020|5.64||26060000000||2020-06-10|15/03/2020|-2.21||25730000000||2019-11-11|15/09/2019|3.34||25660000000||2019-06-18|15/03/2019|-3.74||50100000000||2019-01-21|15/03/2018|0.17||23910000000||2019-01-21|15/09/2017|3.14||23540000000||2019-01-21|15/09/2018|0.79||24780000000||||||||||
2022-10-02 10:36:31|08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|JO NPNJn|ZAR|Consumer Discretionary|Internet & Direct Marketing Retail|South Africa|ZAE000015889|0|Naspers Ltd Stock Price Today (JO NPNJn) - Investing.com|473.17B|473170000000|226,329|917,371|-8.29%|139,250-285,325|217,750-228,300|219,770|209062154|0.182|3.04|91.2B|91200000000|42.18|660.234|0.29%|Nov 25, 2022|2022-11-25|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|15|2|5|-0.0193|0|0.0787|1.6489|0.2829|63179.4225|8764.392|2022-11-25|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-27|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-21|15/03/2021|||||2021-03-03|15/12/2020|||||2020-06-23|15/03/2019|||||2019-06-24|15/03/2018|26.23||6660000000||2018-06-18|15/03/2017|5.42||3140000000|||2017-06-26|15/03/2016|0.86||2950000000||2016-11-25|15/09/2016|1.28||2960000000||2014-11-25|15/09/2014||0.79|2400000000|2225000000|||||
2022-10-02 10:36:34|08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|JO NEDJ|ZAR|Financial|Banks|South Africa|ZAE000004875|27561|Nedbank Group Ltd Stock Price Today (JO NEDJ) - Investing.com|97.34B|97340000000|19,974|1,379,195|15.11%|15,146-24,625|19,808-20,161|19,884|487317243|1.33|7.98|49.8B|49800000000|26.48|1,974.00|9.88%|Oct 31, 2022|2022-10-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|8|0.0067|-0.9903|1.1964|0.0474|0.1793|1118.7475|126.9938|2022-10-31|15/09/2022|||||2022-08-26|15/06/2022|13.76|1420|51670000000|30099000000|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|11.9|1141|51580000000|29197000000|2021-11-01|15/09/2021|||||2021-08-11|15/06/2021|10.65|818.00|44360000000|27241000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|7.09|692.00|96440000000|26873000000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|2.67|464.00|51420000000|26379000000|2020-06-03|15/03/2020||||||2019-10-28|15/09/2019|||||2019-08-06|15/06/2019|13.95|1429|23850000000|29162000000|2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|27.12|1402|102400000000|28227000000|2018-10-29|15/09/2018|||||2018-08-07|15/06/2018|13.53|1321|50160000000|26980000000|2018-05-30|15/03/2018|||||2018-03-02|15/12/2017|12.99|1332|99360000000|26708000000
2022-10-02 10:36:37|08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|LON OMUJ|ZAR|Financial|Insurance|United Kingdom|ZAE000255360|29861|Old Mutual Ltd Johannesburg Stock Price Today (LON OMUJ) - Investing.com|46.05B|46050000000|978|14,679,203|-32.53%|941-1,515|954-987|953|4708553649|1.31|4.93|133.95B|133950000000|2.02|76.00|7.77%|Mar 13, 2023|2023-03-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|13|-0.0135|-0.9998|0|-0.9846|0.095|2911.8962|259.4883|2022-08-29|15/06/2022|1.16||43200000000||2022-03-15|15/12/2021|1.49||85990000000||2021-08-31|15/06/2021|0.67||42180000000||2021-03-23|15/12/2020|0.12||42940000000||2020-09-01|15/06/2020|-1.28||41580000000||2020-03-16|15/12/2019|0.79||43630000000||2019-09-02|15/06/2019|1.23||40530000000||2019-03-11|15/12/2018|-0.23||41780000000||2018-08-09|15/06/2018|0.54||67810000000||2018-05-03|15/03/2018|||||2018-03-15|15/12/2017|0.05||10370000000|||2017-03-09|15/12/2016|-0.03|146.51|6170000000||2016-08-11|15/06/2016|0.04||7460000000||2016-03-11|15/12/2015|0.05|187.01|5200000000||2015-08-06|15/06/2015||150.41|||2015-02-27|15/12/2014|||||||
2022-10-02 10:36:39|08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|LU RNIJ|ZAR|Financial|Capital Markets|Luxembourg|LU0383812293|0|Reinet Investments SCA Johannesburg Stock Price Today (LU RNIJ) - Investing.com|47.33B|47330000000|26,693|304,153|-4.64%|24,701-34,965|24,815-26,855|24,822|184116870|0.463|5.40|-4,410,000,000|-4410000000|3.27|476.56|1.79%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2015-11-16|15/09/2014|||||||||||||||||||||||
2022-10-02 10:36:42|08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|JO REMJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000026480|0|Remgro Ltd Stock Price Today (JO REMJ) - Investing.com|74.56B|74560000000|13,285|1,165,677|-2.82%|12,327-15,485|13,116-13,397|13,271|561666527|0.618|5.74|57.22B|57220000000|23.28|150.00|1.13%|Mar 22, 2023|2023-03-22|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|0.003|-0.993|0|-0.5269|0.1783|875.7231|216.9523|2022-09-20|15/06/2022|14.55||37760000000||2022-03-24|15/12/2021|8.68||38340000000||2021-09-22|15/06/2021|6.28||65800000000||2021-03-25|15/12/2020|2.21|784.00|34060000000||2020-09-28|15/06/2020|-11.4||23170000000||2020-03-17|15/12/2019|7.66|862.00|31560000000||2019-09-19|15/06/2019|-1.77||56970000000||2019-03-14|15/12/2018|3.46||30320000000||2018-09-18|15/06/2018|14.81||31120000000||2018-03-14|15/12/2017|7.25|897.00|14050000000||2017-10-30|15/06/2016|3.87||13440000000|||2017-03-22|15/12/2016|7.41|7892|14510000000||2016-03-14|15/12/2015|6.31|780.41|14260000000|||||||
2022-10-02 10:36:46|08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|JO CFRJ|ZAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Africa|CH0045159024|35853|Compagnie Financiere Richemont SA DRC Stock Price Today (JO CFRJ) - Investing.com|986.73B|986730000000|17,115|3,300,741|9.7%|14,594-24,806|16,852-17,604|17,082|571057180|1.12|27.51|-|-|3.66|402.075|2.35%|Nov 11, 2022|2022-11-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|2|24|0.013|1.7245|1.8907|0.4454|0.8062|3639.83|153.4996|2023-02-01|15/12/2022||||106690000000|2022-11-11|15/09/2022||5.1||88100000000|2022-07-15|15/06/2022|||90610000000|86820000000|2022-05-20|15/03/2022|2.46|3.53|77430000000|71440000000|2022-01-19|15/12/2021|||98260000000|89230000000|2021-11-12|15/09/2021|3.07|3.07|78910000000|78910000000|2021-07-16|15/06/2021|||74860000000|66970000000|2021-05-21|15/03/2021||1.68|59130000000|59130000000|2021-01-20|15/12/2020|||75440000000|73280000000|2020-11-06|15/09/2020|0.11|0.1135|63340000000|62240000000|2020-07-16|15/06/2020|||35150000000|41130000000||2020-01-17|15/12/2019|||62120000000|65630000000|2019-11-08|15/09/2019||2.67|59600000000|60670000000|2019-07-18|15/06/2019|||58330000000|58730000000|2019-05-17|15/03/2019||2.4|52490000000|51060000000|2019-01-11|15/12/2018|||62230000000|63060000000|2018-11-09|15/09/2018|2.51|2.84||5501000000|2018-09-10|15/06/2018|||||2018-05-18|15/03/2018|0.44|2.34|33810000000|5591000000
2022-10-02 10:36:48|08407|41380|/equities/rmb-holdings-ltd|JTOPI40|JO RMHJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000024501|0|RMB Holdings Ltd Stock Price Today (JO RMHJ) - Investing.com|2.76B|2760000000|199|4,304,741|28.39%|137-205|198-202|201|1388703811|0.032|4.42|41M|41000000|0.439|141.6727|71.19%|Dec 08, 2022|2022-12-08|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|18|2|12|0.0121|0|0|-0.0678|-0.1964|260.54|-483374.7592|2022-12-08|15/12/2022|||||2022-06-27|15/06/2022|||||2022-06-24|15/03/2022|0.31||23000000||2021-12-10|15/09/2021|0.13||29000000||2021-12-10|15/12/2021|||||2021-09-16|15/06/2021|||||2021-06-29|15/03/2021|-0.02||7000000||2021-03-19|15/12/2020|-0.03||-41000000||2020-09-17|15/06/2020|-3.49||407000000||2020-03-11|15/12/2019|3.23||-119000000||2019-09-16|15/06/2019|7.07||150000000|||2018-09-05|15/06/2018|6.07||-1000000||2018-03-05|15/12/2017|2.9||31000000||2017-09-11|15/06/2017|2.98||-8000000||2017-02-03|15/12/2016|2.83||33000000||2016-11-11|15/06/2016|2.88||19000000||2016-03-08|15/12/2015|2.48||-26000000|||
2022-10-02 10:36:52|08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|JO SLMJ|ZAR|Financial|Insurance|South Africa|ZAE000070660|20920|Sanlam Ltd Stock Price Today (JO SLMJ) - Investing.com|105.73B|105730000000|5,159|4,308,241|-19.93%|5,009-7,320|5,071-5,201|5,073|2049500000|1.01|10.03|126.53B|126530000000|5.55|334.00|6.47%|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|14|0.0023|-0.9898|0|6.7514|0.025|1151.5957|159.9323|2022-09-08|15/06/2022|2.55||37510000000||2022-03-10|15/12/2021|2.76||51960000000||2021-09-09|15/06/2021|1.78||47660000000||2021-03-11|15/12/2020|3.03||47630000000||2020-09-10|15/06/2020|-1.71||41210000000||2020-03-05|15/12/2019|1.78||42590000000||2019-09-05|15/06/2019|1.64||39710000000||2019-03-07|15/12/2018|3.14||33780000000||2018-09-06|15/06/2018|2.45||44030000000||2018-03-08|15/12/2017|2.59|253.00|66690000000||2017-09-04|15/06/2017|2.4||47290000000|||2016-09-08|15/06/2016|2.73||49800000000||2016-03-10|15/12/2015|2.08|231.20|38870000000||2015-09-03|15/06/2015||2.31|||2015-03-05|15/12/2014|||||2014-09-04|15/06/2014|2.20|193.00|||2014-03-06|15/12/2013||||||
2022-10-02 10:36:55|08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|JO SOLJ|ZAR|Materials|Chemicals|South Africa|ZAE000006896|28736|Sasol Ltd Stock Price Today (JO SOLJ) - Investing.com|179.96B|179960000000|28,574|1,891,923|3.56%|24,210-43,860|28,131-29,208|28,580|631323616|2.59|5.31|229.85B|229850000000|62.34|1,470.00|5.14%|Oct 21, 2022|2022-10-21|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|29|4|21|0.0091|0.5561|14.0858|0.2057|6.1847|715.0233|2165.7662|2022-10-21|15/09/2022|||||2022-08-23|15/06/2022|37.63|3227|155800000000|120300000000|2022-04-25|15/03/2022|||43890000000||2022-02-21|15/12/2021|23.68|-135.00|119900000000|15726000000|2021-10-22|15/09/2021|||37010000000|16307000000|2021-08-16|15/06/2021|-8.79|1338|109900000000|104320000000|2021-04-29|15/03/2021|||85240000000||2021-02-22|15/12/2020|23.29|737.00|91970000000|99626000000|2020-10-22|15/09/2020|||||2020-08-17|15/06/2020|-153.99|-32.00|91200000000|83711000000|2020-04-23|15/03/2020||||||2019-10-28|15/09/2019|||||2019-10-28|15/06/2019|-16.92|1572|100600000000|1233000000|2019-04-18|15/03/2019||||970000000|2019-02-25|15/12/2018|23.76|1629|102900000000|863000000|2018-10-18|15/09/2018||||891000000|2018-08-20|15/06/2018|2.96|1852|93310000000|94980000000|2018-04-19|15/03/2018||||870000000|2018-03-15|15/12/2017|11.24|1532|88150000000|17180000000
2022-10-02 10:36:58|08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|JO SHPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000012084|140000|Shoprite Holdings Ltd Stock Price Today (JO SHPJ) - Investing.com|117.72B|117720000000|21,699|1,663,034|22.67%|17,600-24,723|21,518-22,183|21,942|542513047|0.02|20.87|184.08B|184080000000|10.48|600.00|2.77%|Mar 06, 2023|2023-03-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|17|0.0172|-0.8835|0.4579|0.1869|0.2301|1766.3565|56.4559|2022-09-05|15/06/2022|10.39|518.00|184100000000|87459000000|2022-03-08|15/12/2021|4.88|452.00|91130000000|83830000000|2021-09-07|15/06/2021|8.48|412.50|168000000000|81886000000|2021-03-16|15/12/2020|3.91|463.00|83430000000|81151000000|2020-09-08|15/06/2020|6.22|332.33|156900000000|77662000000|2020-02-24|15/12/2019|3.72|419.00|81150000000|76085000000|2019-08-20|15/06/2019|7.67|411.67|150400000000|73439000000|2019-02-26|15/12/2018|4.07|520.00|75840000000|75831000000|2018-08-20|15/06/2018|9.33|549.00|145300000000|73136000000|2018-02-26|15/12/2017|5.25|464.00|75820000000|63988000000|2017-10-09|15/07/2017|5.06||69700000000|||2017-02-21|15/12/2016|4.53|396.00|71300000000|62239000000|2016-08-04|15/06/2016|4.92|473.00|67510000000|64373000000|2016-02-24|15/12/2015|4.09|4.66|62520000000||2015-02-25|15/12/2014|3.99|4.39|57470000000||2014-08-20|15/06/2014|3.57|399.00|51110000000|52245000000|2014-02-25|15/12/2013|3.57|328.00|51090000000|47073000000||
2022-10-02 10:37:01|08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|JO SBKJ|ZAR|Financial|Banks|South Africa|ZAE000109815|50115|Standard Bank Group Ltd Stock Price Today (JO SBKJ) - Investing.com|237.36B|237360000000|14,400|3,245,135|0.7%|12,204-18,798|14,205-14,517|14,313|1648314894|0.915|8.54|142.69B|142690000000|18.09|1,026.00|7.13%|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2|16|0.007|-0.9892|0.348|0.1223|0.0546|1001.3238|176.5588|2022-08-19|15/06/2022|9.55|896.00|78290000000|71452000000|2022-03-11|15/12/2021|8.42|844.00|74010000000|70493000000|2021-08-19|15/06/2021|7.13|701.50|68680000000|49428000000|2021-03-11|15/12/2020|5.4|566.00|66640000000||2020-10-20|15/09/2020|||||2020-08-20|15/06/2020|2.36|433.00|64080000000||2020-03-05|15/12/2019|15.85|970.00|134000000000|75754000000|2019-08-08|15/06/2019|8.19|822.00|66060000000|68213000000|2019-03-07|15/12/2018|17.05|903.00|128000000000|70804000000|2018-08-16|15/06/2018|7.87|804.00|62950000000|63755000000|2018-03-08|15/12/2017|8.57|803.00|66810000000|63216000000||2017-03-02|15/12/2016|7.03|765.00|59780000000|57008000000|2016-08-18|15/06/2016|6.68|651.00|61710000000|52760000000|2016-03-03|15/12/2015|6.74|670.50|72530000000|51928000000|2015-08-14|15/06/2015||637.00|79230000000|53323000000|2015-03-05|15/12/2014|||83330000000||2014-08-14|15/06/2014|||82250000000||2014-03-06|15/12/2013||541.00|91760000000|35199000000|
2022-10-02 10:37:05|08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|JO TBSJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000071080|10158|Tiger Brands Ltd Stock Price Today (JO TBSJ) - Investing.com|26.48B|26480000000|16,944|725,121|-7.57%|13,427-19,934|16,854-17,200|17,174|156294985|0.274|16.08|31.27B|31270000000|10.39|826.00|4.87%|Dec 02, 2022|2022-12-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|2|10|0.014|-0.7041|0.5338|0.013|0.052|1849.4338|164.06|2022-12-02|15/09/2022||643.00||16167000000|2022-08-31|15/06/2022|||||2022-05-26|15/03/2022|5|5|16760000000||2022-03-02|15/12/2021|||||2021-11-19|15/09/2021|3.12|722.00|14510000000|15747000000|2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|7.46|5|16450000000|16481000000|2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|6.59|428.00|14090000000|14374000000|2020-09-02|15/06/2020|||||2020-05-25|15/03/2020|2.2|524.00|15710000000|15656000000||2019-11-22|15/09/2019|23.57|739.00|29230000000|13999000000|2019-08-28|15/06/2019|||||2019-05-22|15/03/2019|5|857.00|15400000000|15680000000|2018-11-22|15/09/2018|14.45|903.00|28470000000|14105000000|2018-05-24|15/03/2018|8.47|941.00|15690000000|15839000000|2017-11-27|15/09/2017|7.99|1153|14900000000|16421000000|2017-05-25|15/03/2017|10.13||16390000000|2640000000|2016-11-23|15/09/2016|9.54||15280000000|15524000000
2022-10-02 10:37:08|08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|JO VODJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000132577|7642|Vodacom Group Ltd Stock Price Today (JO VODJ) - Investing.com|206.72B|206720000000|12,208|1,400,418|-14.04%|12,151-16,348|12,153-12,500|12,262|1693305192|0.233|12.69|102.74B|102740000000|10.13|850.00|6.96%|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|14|-0.002|-0.988|0.442|0|0.8388|808.03|323.2386|2022-11-14|15/09/2022||475.00||49530000000|2022-07-21|15/06/2022||||5279000000|2022-05-16|15/03/2022|4.93|539.00|52880000000|51934000000|2022-02-01|15/12/2021||||5600000000|2021-11-15|15/09/2021|4.91|441.00|49860000000|46343000000|2021-07-23|15/06/2021|||||2021-05-18|15/03/2021|9.56|494.00|98300000000|48959000000|2021-02-02|15/12/2020|||||2020-11-16|15/09/2020|5.21|470.00|47840000000|43566000000|2020-07-23|15/06/2020|||||2020-05-11|15/03/2020|9.23|471.00|90750000000|29015000000||2019-11-11|15/09/2019|4.54|493.00|44390000000|44668000000|2019-07-25|15/06/2019|||||2019-05-13|15/03/2019|8.56|484.00|86630000000|49116000000|2019-01-24|15/12/2018||||22622000000|2018-11-12|15/09/2018|3.79|486.00|42710000000|41466000000|2018-07-24|15/06/2018|||20700000000||2018-05-14|15/03/2018|4.74|555.00|86370000000|43544000000|2018-01-31|15/12/2017|||22650000000|21160000000
2022-10-02 10:37:11|08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|JO WHLJ|ZAR|Consumer Discretionary|Multiline Retail|South Africa|ZAE000063863|40339|Woolworths Holdings Ltd Stock Price Today (JO WHLJ) - Investing.com|57.43B|57430000000|6,107|4,219,594|6.17%|4,903-6,553|6,084-6,300|6,150|940409870|0.592|16.41|59.64B|59640000000|3.87|229.50|3.76%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|16|2|14|-0.0004|-0.9774|0.1489|-1.1039|0.0945|595.9292|72.6571|2022-09-06|15/06/2022|2.13|174.00|40860000000|41728000000|2022-03-08|15/12/2021|1.68|106.00|39200000000|39391000000|2021-08-26|15/06/2021|1.44|144.00|39160000000|39761000000|2021-02-25|15/12/2020|2.84|180.00|39600000000|37354000000|2020-09-17|15/06/2020|-1.06|-4.40|34760000000|33510000000|2020-02-19|15/12/2019|1.62|202.00|37450000000|36069000000|2019-08-29|15/06/2019|-1.13|137.00|73100000000|35153000000|2019-02-21|15/12/2018|1.96|221.00|36020000000|35341000000|2018-08-23|15/06/2018|-3.69|160.00|68590000000|33654000000|2018-02-22|15/12/2017|-5.06|247.00|35300000000|33193000000|2017-08-24|15/06/2017|2.2|198.65|33180000000|34048000000||2016-08-25|15/06/2016|1.98|214.87|32990000000|34419000000|2016-02-11|15/12/2015|2.54||32010000000||2015-08-27|15/06/2015||205.90|28780000000|35914000000|2014-11-04|15/09/2014||||||||
2022-10-02 10:37:15|08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 4001|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA1230K1UGH7|16000|A.Othaim Market Stock Price Today (TADAWUL 4001) - Investing.com|11.25B|11250000000|125.00|129,377|9.59%|95-129|123.8-125.8|123.4|90000000|-0.056|33.28|8.85B|8850000000|3.7|4.00|3.24%|Nov 07, 2022|2022-11-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0044|0.3943|-0.0073|0.1662|0.0239|24.0457|0.9527|2022-11-07|15/09/2022||0.73||2160000000|2022-08-18|15/06/2022|0.52|0.52|2250000000|2250000000|2022-05-11|15/03/2022|1.01|1.01|2460000000|2460000000|2022-03-29|15/12/2021|1.72|1.74|2140000000|2200000000|2021-10-20|15/09/2021|0.5|0.85|2000000000|1960000000|2021-08-05|15/06/2021|0.535|0.53|2170000000|2260000000|2021-05-11|15/03/2021|0.64|0.9333|2100000000|2270000000|2021-03-22|15/12/2020|1.78|1.81|2050000000|2040000000|2020-10-21|15/09/2020|0.67|0.81|1810000000|2020000000|2020-08-06|15/06/2020|1.4|0.93|2570000000|2470000000|2020-05-12|15/03/2020|1.11|0.95|2380000000|2300000000||2019-10-23|15/09/2019|0.84|0.6|1940000000|1930000000|2019-08-01|15/06/2019|0.65|1.03|2170000000|2170000000|2019-05-07|15/03/2019|0.9|0.83|1970000000|1880000000|2019-03-04|15/12/2018|1.67|1.89|1950000000|2050000000|2018-10-24|15/09/2018|0.6|0.61|1750000000|1810000000|2018-07-18|15/06/2018|0.82|0.82|2020000000|2130000000|2018-05-08|15/03/2018|0.75|0.8|1800000000|2010000000|2018-01-18|15/12/2017|1.23|1.68|2210000000|2208000000
2022-10-02 10:37:18|08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|TADAWUL 4191|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA14TGAI1FH7|0|Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (TADAWUL 4191) - Investing.com|624M|624000000|31.15|351,519|-37.68%|26.5-50.2|30.65-31.4|31.1|20000000|-|40.55|271.73M|271730000|0.875|0.50|1.61%|Nov 09, 2022|2022-11-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0013|0|0|0.7962|0.0624|79.1514|2.0076|2022-11-09|15/09/2022|||||2022-08-16|15/06/2022|0.22||62940000||2022-05-10|15/03/2022|0.03||73510000||2022-02-10|15/12/2021|0.36||90460000||2021-11-10|15/09/2021|0.27||72950000||2021-08-10|15/06/2021|0.1||45380000||2021-06-02|15/03/2021|0.04||66360000||2021-03-03|15/12/2020|0.15||68390000||2020-12-02|15/09/2020|0.04||60300000||2020-09-02|15/06/2020|0.04||36200000||2020-06-30|15/03/2020|0.19||75530000|||2019-11-07|15/09/2019|0.26||92630000||2019-09-11|15/06/2019|0.05||44320000||2019-09-10|15/03/2019|0.23||77180000||2019-02-17|15/12/2018|0.39||99170000||2018-12-18|15/09/2018|0.37||92810000||2018-09-09|15/06/2018|0.1||47700000||2018-06-25|15/03/2018|0.3||78940000||2018-03-12|15/12/2017|0.44||96670000|
2022-10-02 10:37:21|08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3010|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879915|0|ACC Stock Price Today (TADAWUL 3010) - Investing.com|3.63B|3630000000|36.25|185,119|-13.7%|31.85-44.2|35.45-36.25|35.6|100000000|0.864|25.44|968.99M|968990000|1.48|2.60|7.30%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|-0.0006|-0.1484|-0.0181|0.7255|0.0106|14.4973|4.178|2022-11-08|15/09/2022|||||2022-08-09|15/06/2022|0.45||231000000|208000000|2022-05-15|15/03/2022|0.42||214300000|265650000|2022-01-17|15/12/2021|0.24||276000000|260000000|2021-10-18|15/09/2021|0.33||243000000|233000000|2021-08-16|15/06/2021|0.225|0.225|237100000|237100000|2021-04-20|15/03/2021|0.49|0.49|268000000|304730000|2021-03-01|15/12/2020|0.53|0.95|290900000|291000000|2020-10-19|15/09/2020|0.79|0.44|237000000|233500000|2020-07-09|15/06/2020|0.08|0.15|139800000|142800000|2020-04-21|15/03/2020|0.43|0.43|205000000|216000000||2019-10-21|15/09/2019|0.61|0.28|193750000|194000000|2019-07-11|15/06/2019|0.37|0.37|165000000|150000000|2019-04-23|15/03/2019|0.37|0.12|189050000|166500000|2019-02-19|15/12/2018|0.15|-0.07|175150000|163000000|2018-10-15|15/09/2018|-0.19|-0.19|118000000|107000000|2018-07-12|15/06/2018|-0.51|0.25|108000000|158340000|2018-04-18|15/03/2018|-0.06|0.65|200000000|254000000|2018-01-15|15/12/2017|0.97|0.41|248200000|
2022-10-02 10:37:25|08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|TADAWUL 2330|SAR|Materials|Chemicals|Saudi Arabia|SA000A0LE310|0|Advanced Stock Price Today (TADAWUL 2330) - Investing.com|11.6B|11600000000|44.55|639,557|-28.56%|42.85-75|43.8-44.75|44.65|260000000|0.401|21.57|3.39B|3390000000|2.52|2.20|4.93%|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0013|0.201|0.0505|0.0413|0.006|13.9725|4.103|2023-01-09|15/12/2022||0.8868||769300000|2022-11-02|15/09/2022||0.4702||773320000|2022-08-07|15/06/2022|0.42|0.4681|814000000|814020000|2022-04-28|15/03/2022|0.63|0.63|866000000|866000000|2022-01-10|15/12/2021|0.722|0.7103|905000000|879690000|2021-10-27|15/09/2021|1.01|1.04|805330000|783500000|2021-08-11|15/06/2021|1.22|1.22|768900000|769000000|2021-04-26|15/03/2021|0.83|0.845|632000000|631950000|2021-02-25|15/12/2020|0.83|0.855|633000000|634120000|2020-10-19|15/09/2020|0.76|0.785|544980000|544980000|2020-07-13|15/06/2020|0.72|0.71|519000000|518880000||2020-02-19|15/12/2019|0.89|0.84|618000000|621450000|2019-10-27|15/09/2019|0.98|0.91|647090000|651520000|2019-07-09|15/06/2019|0.89|0.89|681000000|681250000|2019-04-16|15/03/2019|0.7455|0.86|647970000|673750000|2019-02-25|15/12/2018|0.7545|1.01|749900000|724720000|2018-10-29|15/09/2018|0.9227|1.08|745000000|745610000|2018-07-16|15/06/2018|1.17|1.1|749700000|723200000|2018-04-17|15/03/2018|0.4545|0.64|504000000|514000000
2022-10-02 10:37:28|08419|11629|/equities/aicc|TADAWULALL|TADAWUL 8160|SAR|Financial|Insurance|Saudi Arabia|SA11T053VG15|0|AICC Stock Price Today (TADAWUL 8160) - Investing.com|360.4M|360400000|13.60|849,301|-65.14%|12.06-43.2|13.4-13.94|13.3|26500000|0.873|-85.31|349.2M|349200000|-0.164|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|21|-0.0004|0|0|-0.873|0.016|113.3143|1.9257|2022-08-25|15/06/2022|0.13||99040000||2022-05-24|15/03/2022|-0.11||78960000||2022-03-27|15/12/2021|-0.15||89840000||2021-11-11|15/09/2021|0.02||73510000||2021-08-19|15/06/2021|0.01||69320000||2021-05-19|15/03/2021|0.01||65030000||2021-03-29|15/12/2020|0.05||63030000||2020-11-08|15/09/2020|0.14||63980000||2020-08-24|15/06/2020|0.12||65770000||2020-06-15|15/03/2020|-0.05||61600000||2020-03-29|15/12/2019|-0.2||58220000|||2019-08-07|15/06/2019|-0.47||61930000||2019-05-14|15/03/2019|-0.2||64810000||2019-03-26|15/12/2018|-0.11||65180000||2018-11-11|15/09/2018|0.04||68110000||2018-08-29|15/06/2018|0.05||66580000||2018-05-16|15/03/2018|0.14||63620000||2018-04-03|15/12/2017|0.12||62240000||2017-11-06|15/09/2017|0.15||60300000|
2022-10-02 10:37:31|08420|11641|/equities/al-alamiya|TADAWULALL|TADAWUL 8280|SAR|Financial|Insurance|Saudi Arabia|SA12CG541C16|0|Al Alamiya Stock Price Today (TADAWUL 8280) - Investing.com|640M|640000000|16.00|118,810|-44.14%|15-28.8|15.7-16.2|15.92|40000000|0.612|-13.65|164.52M|164520000|-1.39|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0086|0|0|-0.9857|0.0123|62.809|7.4395|2022-08-25|15/06/2022|-0.02||49270000||2022-05-24|15/03/2022|-0.56||42220000||2022-03-22|15/12/2021|-0.32||41790000||2021-11-10|15/09/2021|-0.49||27900000||2021-08-19|15/06/2021|-0.08||22040000||2021-05-20|15/03/2021|0.01||18150000||2021-03-18|15/12/2020|-0.25||16120000||2020-11-10|15/09/2020|0.02||17450000||2020-08-25|15/06/2020|0.04||19430000||2020-06-17|15/03/2020|0.03||31830000||2020-03-23|15/12/2019|0.03||33310000|||2019-08-18|15/06/2019|0.13||34450000||2019-05-14|15/03/2019|0.19||35190000||2019-03-28|15/12/2018|0.17||39960000||2018-11-13|15/09/2018|0.2||53100000||2018-08-29|15/06/2018|0.15||47700000||2018-05-14|15/03/2018|0.26||48250000||2018-04-02|15/12/2017|0.3||56090000||2017-11-08|15/09/2017|0.22||50850000|
2022-10-02 10:37:34|08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|TADAWUL 4320|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA13U0923G19|0|Al Andalus Property Co SJSC Stock Price Today (TADAWUL 4320) - Investing.com|1.49B|1490000000|15.94|123,720|-25.73%|15.24-21.12|15.68-15.94|15.7|93333333|0.404|24.02|224.11M|224110000|0.697|0.75|4.78%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0137|0|0|0.2152|0.0346|26.3305|8.8257|2022-08-14|15/06/2022|0.17||54090000||2022-04-29|15/03/2022|0.21||53300000||2022-03-13|15/12/2021|0.11||56040000||2021-11-08|15/09/2021|0.21||55440000||2021-08-15|15/06/2021|0.27||52360000||2021-05-10|15/03/2021|0.27||50540000||2021-03-04|15/12/2020|0.08||57450000||2020-11-08|15/09/2020|0.04||36980000||2020-08-23|15/06/2020|-0.09||31450000||2020-05-17|15/03/2020|0.17||41940000||2020-03-03|15/12/2019|0.21||51030000|||2019-08-07|15/06/2019|0.22||42310000||2019-05-09|15/03/2019|0.29||40000000||2019-03-26|15/12/2018|0.04||42110000||2018-11-07|15/09/2018|0.18||40510000||2018-08-06|15/06/2018|0.17||41280000||2018-05-08|15/03/2018|0.29||40790000||2018-03-31|15/12/2017|0.21||38770000||2017-11-07|15/09/2017|0.38||38850000|
2022-10-02 10:37:37|08422|1025124|/equities/al-aseel|TADAWULALL|TADAWUL 4012|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA14TGL1UM17|0|Al Aseel Co Ltd Stock Price Today (TADAWUL 4012) - Investing.com|1.6B|1600000000|40.20|124,919|-42.71%|31-67.13|37.2-40.45|36.95|40000000|0.652|23.87|529.36M|529360000|1.38|2.0625|5.58%|Oct 17, 2022|2022-10-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0031|0|0|1.0815|0.1203|40|3.1924|2022-10-17|15/09/2022|||||2022-07-28|15/06/2022|0.63||156600000||2022-05-31|15/03/2022|0.47||186300000||2022-02-27|15/12/2021|0.19||91670000||2021-10-18|15/09/2021|0.09||83330000||2021-07-15|15/06/2021|1.15||168100000||2021-06-02|15/03/2021|0.47||138800000||2021-02-21|15/12/2020|0.22||106000000||2020-10-18|15/09/2020|0.2||110100000||2020-09-02|15/06/2020|1.74|1.74|193800000|193800000|2020-04-29|15/03/2020|0.58||117500000|||2019-10-24|15/09/2019|0.17||79650000||2019-07-24|15/06/2019|1.61||190100000||2019-04-30|15/03/2019|0.54||101200000||2019-02-27|15/12/2018|0.08||76100000||2018-11-19|15/09/2018|0.06||61190000||2018-07-25|15/06/2018|1.28||157600000||2018-06-05|15/03/2018|0.47||82470000||2018-03-06|15/12/2017|0.05||102400000|
2022-10-02 10:37:40|08423|11731|/equities/al-baha|TADAWULALL|TADAWUL 4130|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879667|0|Al Baha Investment and Development Company SJSC Stock Price Today (TADAWUL 4130) - Investing.com|444.91M|444910000|14.98|648,967|-48.43%|13.3-29.8|14.96-15.38|14.76|29700000|1.03|-31.97|11.23M|11230000|-0.525|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|0.0059|0|0|-13.8275|0.5668|77.4117|55.3042|2022-08-09|15/06/2022|-0.01||2620000||2022-05-13|15/03/2022|-0.22||2550000||2022-04-11|15/12/2021|-0.24||3470000||2021-11-22|15/09/2021|-0.05||2590000||2021-08-29|15/06/2021|-0.04||2800000||2021-05-30|15/03/2021|-0.05||2540000||2021-05-07|15/12/2020|-1.65||2910000||2020-11-15|15/09/2020|0.01||2620000||2020-09-01|15/06/2020|0.02||2890000||2020-06-29|15/03/2020|0.02||2760000||2020-05-11|15/12/2019|-0.27||2740000|||2019-08-27|15/06/2019|0.01||2450000||2019-05-19|15/03/2019|-0.04||2400000||2019-04-07|15/12/2018|-0||1500000||2018-11-18|15/09/2018|0.02||2290000||2018-08-15|15/06/2018|-0.69||2870000||2018-05-17|15/03/2018|0.03||3010000||2018-04-04|15/12/2017|0.26||4230000||2017-11-09|15/09/2017|-0.01||357500|
2022-10-02 10:37:43|08424|11630|/equities/trade-union|TADAWULALL|TADAWUL 8170|SAR|Financial|Insurance|Saudi Arabia|SA11T053VL18|0|Trade Union Stock Price Today (TADAWUL 8170) - Investing.com|648.9M|648900000|14.42|80,229|-32.52%|12.8-20.55|14.42-14.88|13.82|45000000|-|758.06|884.06M|884060000|0.019|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.0014|0|0|-0.5006|0.0135|22.4919|0.8633|2022-08-17|15/06/2022|-0.06||253800000||2022-05-23|15/03/2022|-0.08||219000000||2022-03-08|15/12/2021|0.01||210900000||2021-11-10|15/09/2021|0.16||193200000||2021-08-11|15/06/2021|0.39||184400000||2021-05-20|15/03/2021|0.28||178700000||2021-03-30|15/12/2020|-1.1||179400000||2020-11-10|15/09/2020|0.66||181700000||2020-08-27|15/06/2020|0.76||196800000||2020-06-17|15/03/2020|0.38||198600000||2020-03-17|15/12/2019|0.3||205300000|||2019-08-21|15/06/2019|0.3||219200000||2019-05-16|15/03/2019|0.54||218100000||2019-04-01|15/12/2018|0.23||212800000||2018-11-13|15/09/2018|1.14||220400000||2018-08-05|15/06/2018|0.92||204000000||2018-05-15|15/03/2018|0.92||203000000||2018-04-02|15/12/2017|0.62||182800000||2017-11-06|15/09/2017|0.61||198800000|
2022-10-02 10:37:47|08425|11650|/equities/qassim-agriculture|TADAWULALL|TADAWUL 6020|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879576|0|GACO Stock Price Today (TADAWUL 6020) - Investing.com|726M|726000000|24.10|410,165|-19.46%|18.02-30|24.1-24.5|24|30000000|1.04|1,124.14|11.16M|11160000|0.021|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|22|4|21|-0.0026|0|0|-1.0565|-0.0052|16.9928|43.3257|2022-08-31|15/06/2022|-0.01||2710000||2022-05-31|15/03/2022|-0.02||2710000||2022-04-07|15/12/2021|0.05||2820000||2021-11-16|15/09/2021|-0||2920000||2021-08-25|15/06/2021|-0.01||2820000||2021-06-01|15/03/2021|-0||2810000||2021-04-08|15/12/2020|-0.2||2960000||2020-11-17|15/09/2020|-0||2960000||2020-08-31|15/06/2020|0.03||2870000||2020-06-29|15/03/2020|0.02||2870000||2020-03-29|15/12/2019|-1.01||2920000|||2019-08-07|15/06/2019|0.05||2920000||2019-05-15|15/03/2019|0.31||2920000||2019-04-01|15/12/2018|-0.34||1650000||2018-10-30|15/09/2018|0.04||3320000||2018-08-05|15/06/2018|0.03||3890000||2018-05-10|15/03/2018|0.01||3310000||2018-04-01|15/12/2017|0.03||4020000||2017-11-12|15/09/2017|0.05||4650000|
2022-10-02 10:37:50|08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4007|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA13J051UJH4|0|Al Hammadi Co Stock Price Today (TADAWUL 4007) - Investing.com|7.34B|7340000000|45.75|374,945|55.52%|26.81-46.7|44-45.9|44.85|160000000|0.644|38.10|1.03B|1030000000|0.883|1.20|2.68%|Oct 24, 2022|2022-10-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0014|0.0411|0.0114|0.3056|0.027|37.2461|4.1524|2022-10-24|15/09/2022|||||2022-08-23|15/06/2022|0.41||281950000|254500000|2022-05-19|15/03/2022|0.52||251000000|251000000|2022-03-24|15/12/2021|0.09||282000000|243500000|2021-10-18|15/09/2021|0.03||271000000|262500000|2021-07-29|15/06/2021|0.31|0.31|268000000|291430000|2021-05-12|15/03/2021|0.3|0.3|278000000|270630000|2021-03-15|15/12/2020|0.25|0.27|292000000|270650000|2020-10-19|15/09/2020|0.23|0.23|249000000|244670000|2020-08-19|15/06/2020|0.33|0.14|244150000|230770000|2020-04-20|15/03/2020|0.16|0.16|207000000|241000000||2019-10-28|15/09/2019|0.18|0.2|220000000|274500000|2019-07-31|15/06/2019|0.17|0.19|254000000|223000000|2019-04-22|15/03/2019|0.26|0.26|230000000|230000000|2019-02-25|15/12/2018|0.2|0.2|228000000|236670000|2018-10-15|15/09/2018|0.2|0.2|250000000|250000000|2018-08-02|15/06/2018|0.17|0.24|214250000|203000000|2018-05-09|15/03/2018|0.26|0.24|200850000|199500000|2018-03-12|15/12/2017|0.26|0.24|188000000|
2022-10-02 10:37:54|08427|103950|/equities/al-hokair-group|TADAWULALL|TADAWUL 1820|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA13IG50SE12|0|Al Hokair Group Stock Price Today (TADAWUL 1820) - Investing.com|683.8M|683800000|10.52|790,488|-54.76%|9.7-23.96|10.3-10.56|10.46|65000000|1.79|-7.00|729.21M|729210000|-1.46|N/A|N/A|Oct 25, 2022|2022-10-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0022|-1.2045|0|-5.3509|-0.0028|32.5739|1.6786|2022-10-25|15/09/2022|||||2022-08-03|15/06/2022|-0.54||172100000||2022-05-24|15/03/2022|-0.48||172400000||2022-03-29|15/12/2021|-0.68||193800000||2021-10-26|15/09/2021|0.20||191000000||2021-08-19|15/06/2021|-1.34||182700000||2021-05-13|15/03/2021|-1.09||141000000||2021-01-21|15/12/2020|-1.73||149200000||2020-10-19|15/09/2020|-1.99||113200000||2020-07-30|15/06/2020|0.04||119600000||2020-05-14|15/03/2020|0.04||231100000|||2019-10-21|15/09/2019|-0.28||301900000||2019-07-29|15/06/2019|0.01||298900000||2019-04-29|15/03/2019|-0.58||260700000||2019-02-19|15/12/2018|-1.34||256800000||2018-10-15|15/09/2018|0.04||315500000||2018-07-19|15/06/2018|0.06||307600000||2018-05-10|15/03/2018|-0.14||271000000||2018-01-18|15/12/2017|-0.42|0.19|260300000|
2022-10-02 10:37:56|08428|1025125|/equities/al-kathiri|TADAWULALL|TADAWUL 3008|SAR|Materials|Construction Materials|Saudi Arabia|SA14T12HF015|0|Al Kathiri Holding Co Stock Price Today (TADAWUL 3008) - Investing.com|499.56M|499560000|44.20|108,748|-45.88%|40.9-81.6|43.55-44.7|44|11302200|0.766|-121.12|99.38M|99380000|-0.363|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0156|0|0|-0.0507|0.134|6.0075|5.597|2022-08-17|15/06/2022|-0.31||20730000||2022-05-18|15/03/2022|-0.18||25270000||2022-03-13|15/12/2021|-0.27||11900000||2021-11-08|15/09/2021|0.4||41480000||2021-08-22|15/06/2021|0.27||40190000||2021-05-20|15/03/2021|0.46||35210000||2021-03-17|15/12/2020|0.88||37080000||2020-11-12|15/09/2020|0.31||26550000||2020-08-20|15/06/2020|-0.29||15240000||2020-05-19|15/03/2020|0.8||25570000||2020-02-11|15/12/2019|0.95||26360000|||2019-08-05|15/06/2019|0.74||17900000||2019-05-30|15/03/2019|1.13||26100000||2019-02-17|15/12/2018|0.36||10580000||2018-12-17|15/09/2018|0.98||13670000||2018-08-27|15/06/2018|0.6||12750000||2018-05-30|15/03/2018|0.72||13800000||2018-03-27|15/12/2017|0.48||16920000||2017-11-16|15/09/2017|1.01||14440000|
2022-10-02 10:37:58|08429|1053058|/equities/al-matheer-reit|TADAWULALL|TADAWUL 4334|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523N54|0|Al Maather REIT Stock Price Today (TADAWUL 4334) - Investing.com|576.26M|576260000|9.40|113,674|2.4%|8.69-9.91|9.35-9.4|9.4|61370000|0.259|68.84|58.01M|58010000|0.137|0.57|6.06%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|0.0046|0|0|-1.9079|0.042|-3.986|5.198|2022-08-17|15/06/2022|0.17||31240000||2022-05-20|15/12/2021|-0.05||26770000||2021-09-01|15/06/2021|0.18||24990000||2021-03-31|15/12/2020|-0.18||24520000||2020-12-04|15/06/2018|0.22||25920000||2020-12-04|15/06/2019|0.23||25750000|||||||||||||||
2022-10-02 10:38:01|08430|1062590|/equities/al-mashaar|TADAWULALL|TADAWUL 4337|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14DG523OL4|0|SICO Saudi REIT Fund Unit Stock Price Today (TADAWUL 4337) - Investing.com|377.21M|377210000|6.60|176,743|-35.76%|6.41-10.58|6.55-6.6|6.54|57240000|0.5|412.21|-|-|0.02|0.15|2.29%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2|2|0.0135|0|0|0.025|0.7076|19.525|17.78|2022-09-08|15/06/2022|0.39||18280000||2022-06-23|15/12/2021|0.12||8400000||2021-09-01|15/06/2021|-0.1||6780000||||||||||||||||||
2022-10-02 10:38:04|08431|1129465|/equities/al-moammar-info|TADAWULALL|TADAWUL 7200|SAR|Information Technology|IT Services|Saudi Arabia|SA14PGMJGG18|719|Al Moammar Information Systems Co CJSC Stock Price Today (TADAWUL 7200) - Investing.com|2.85B|2850000000|96.30|85,181|-31.9%|79-141.33|94.5-96.3|95|30000000|1.08|51.72|1.18B|1180000000|1.84|2.0333|2.14%|Nov 03, 2022|2022-11-03|Sell||Buy|Sell||Strong Sell|Sell||Neutral|17|4|15|-0.0581|0|0|0.2702|0.0719|29.4827|2.2967|2022-11-03|15/09/2022|||||2022-08-25|15/06/2022|0.56||171000000||2022-05-24|15/03/2022|0.18||107000000||2022-04-11|15/12/2021|2.26||638800000||2021-10-28|15/09/2021|0.76||265900000||2021-08-04|15/06/2021|0.42||247800000||2021-05-03|15/03/2021|0.64||223500000||2021-02-25|15/12/2020|1.33||234300000||2020-11-01|15/09/2019|0.72||229900000||2020-11-01|15/09/2020|1.13||234800000||2020-08-12|15/06/2019|0.65||238100000|||2020-05-06|15/03/2019|0.59||211200000||2020-05-06|15/03/2020|1.06||228000000||2020-03-01|15/12/2019|1.47||318200000||2019-04-24|15/12/2018|3.29||490600000||2019-04-23|15/06/2018|2.36||395500000||||
2022-10-02 10:38:07|08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|TADAWUL 4141|SAR|Industrials|Building Products|Saudi Arabia|SA153H820MH5|0|Al Omran Industrial & Trading Co Stock Price Today (TADAWUL 4141) - Investing.com|465.6M|465600000|77.60|109,508|-31.68%|71.5-120.4|77.4-78.4|77.2|6000000|0.892|55.43|129.33M|129330000|1.41|0.75|0.97%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|0.0005|0|0|1.1667|0.1842|115.3071|2.7095|2022-08-28|15/06/2022|0.6||34460000||2022-05-29|15/03/2022|0.38||41480000||2022-04-07|15/12/2021|0.18||20790000||2021-11-11|15/09/2021|0.27||32600000||2021-08-22|15/06/2021|0.74||43200000||2021-05-26|15/03/2021|0.47||38650000||2021-04-08|15/12/2020|-0.47||23020000||2020-12-03|15/09/2020|0.32||23040000||2020-08-27|15/03/2020|0.01||31580000||2020-08-27|15/06/2020|0.28||93300000||2020-03-22|15/12/2019|-0.17||22720000|||2019-09-05|15/06/2019|0.2||37850000||2019-06-12|15/03/2019|0.11||23600000||2019-04-04|15/12/2018|-0.29||22110000||2018-12-14|15/09/2018|0.13||34510000||2018-09-09|15/06/2018|0.49||36840000||2018-06-25|15/03/2018|0.28||22580000||2018-03-31|15/12/2017|0.07||24110000||2017-11-26|15/09/2017|0.16||23820000|
2022-10-02 10:38:11|08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|TADAWUL 1120|SAR|Financial|Banks|Saudi Arabia|SA0007879113|0|Al Rajhi Stock Price Today (TADAWUL 1120) - Investing.com|328B|328000000000|82.10|4,904,515|6.1%|76.25-117.4|80.4-82.1|81.3|4000000000|0.694|24.28|14.76B|14760000000|4.03|0.88|1.48%|Oct 17, 2022|2022-10-17|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0044|0.1493|0.0138|0.0338|0.0199|9.4357|8.3423|2023-01-19|15/12/2022||1.08||7410000000|2022-10-17|15/09/2022||1.06||7230000000|2022-07-31|15/06/2022|1.05|1.02|7090000000|7050000000|2022-05-03|15/03/2022|1.02|1.01|6960000000|6920000000|2022-02-13|15/12/2021|1.6|1.6|6860000000|6730000000|2021-10-18|15/09/2021|1.52|1.44|6510000000|6450000000|2021-07-28|15/06/2021|1.44|1.41|6340000000|6160000000|2021-04-21|15/03/2021|1.33|1.33|5950000000|5710000000|2021-02-03|15/12/2020|1.25|1.25|5790000000|5790000000|2020-10-19|15/09/2020|1.06|0.95|4950000000|4740000000|2020-07-27|15/06/2020|0.97|0.9|4810000000|4690000000||2020-01-16|15/12/2019|0.88|1.11|5000000000|4880000000|2019-10-21|15/09/2019|1.13|1.09|4980000000|4950000000|2019-08-01|15/06/2019|1.03|1.06|4860000000|4900000000|2019-05-06|15/03/2019|1.15|1.13|4640000000|4610000000|2019-02-04|15/12/2018|1.11|1.71|4510000000|4460000000|2018-10-15|15/09/2018|1.03|1.64|4380000000|4380000000|2018-07-23|15/06/2018|1.03|1.55|4290000000|4260000000|2018-04-30|15/03/2018|0.9555|1.49|4140000000|4100000000
2022-10-02 10:38:13|08434|1090528|/equities/al-rajhi-reit|TADAWULALL|TADAWUL 4340|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523Q50|0|Al Rajhi REIT Stock Price Today (TADAWUL 4340) - Investing.com|1.63B|1630000000|10.10|245,212|-19.59%|8.77-12.7|10.08-10.16|10.1|161856857|0.36|31.76|173.81M|173810000|0.318|0.61|6.04%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|9|2|8|-0.0071|0|0|-2.0722|0.1382|-0.2725|11.6825|2022-08-16|15/06/2022|0.42||79720000||2022-04-12|15/12/2021|-0.1||52800000||2021-08-31|15/06/2021|-0.98||82580000||2021-03-22|15/12/2020|0.19||84310000||2020-08-25|15/06/2020|-0.11||86060000||2020-03-18|15/12/2019|0.16||60340000||2019-07-29|15/06/2019|0.25||56890000||2019-02-14|15/12/2018|0.24||54860000||2018-08-01|15/06/2018|0.17||37240000||||||||||||
2022-10-02 10:38:16|08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|TADAWUL 1304|SAR|Materials|Metals & Mining|Saudi Arabia|SA1420I0KC11|1192|Al Yamamah Steel Industries Co Stock Price Today (TADAWUL 1304) - Investing.com|1.48B|1480000000|29.35|282,880|-39.16%|26.4-47.85|28.5-29.5|28.9|50800000|1.07|12.69|1.48B|1480000000|2.16|1.75|6.06%|Dec 12, 2022|2022-12-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0038|0|-0.2549|1.069|0.0145|56.3333|1.0536|2022-12-12|15/09/2022|||||2022-08-16|15/06/2022|0.01||237200000||2022-05-12|15/03/2022|0.69||448000000||2022-05-09|15/12/2021|0.67||464000000||2021-12-13|15/09/2021|0.79||325600000|437000000|2021-09-01|15/06/2021|1.28||405500000||2021-08-12|15/03/2021|1.18||453000000||2021-05-10|15/12/2020|0.84||434900000||2020-12-14|15/09/2020|0.50||473700000||2020-09-02|15/06/2020|0.02||395000000||2020-06-03|15/03/2020|0.63||593300000|||2019-12-16|15/09/2019|-0.37||266500000||2019-07-25|15/06/2019|-0.04||209800000||2019-05-29|15/03/2019|0.22||284200000||2019-02-27|15/12/2018|-0.59||198800000||2018-12-15|15/09/2018|-0.53||185200000||2018-08-29|15/06/2018|-0.11||201400000||2018-05-30|15/03/2018|0.08||209000000||2018-02-28|15/12/2017|0.13||262000000|
2022-10-02 10:38:19|08436|11704|/equities/al-babtain|TADAWULALL|TADAWUL 2320|SAR|Industrials|Construction & Engineering|Saudi Arabia|SA000A0LEF64|0|AL-BABTAIN Stock Price Today (TADAWUL 2320) - Investing.com|959.2M|959200000|22.56|160,690|-42.29%|21.48-39.7|22.36-22.62|22.42|42631312|1.01|24.99|1.54B|1540000000|0.943|0.50|2.23%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|22|-0.0001|0|0|0.0757|0.0266|35.7909|1.7959|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|0.27||358600000||2022-05-24|15/03/2022|0.20||411500000||2022-01-20|15/12/2021|0.17||424900000||2021-11-09|15/09/2021|0.29||341800000||2021-08-18|15/06/2021|0.37||385800000||2021-05-13|15/03/2021|0.36||322000000||2021-03-30|15/12/2020|0.66||350300000||2020-10-21|15/09/2020|0.36||353100000||2020-08-06|15/06/2020|0.53||294100000||2020-05-07|15/03/2020|0.33||389600000|||2019-10-23|15/09/2019|0.49||437600000||2019-07-31|15/06/2019|0.49||358000000||2019-05-09|15/03/2019|0.46||285900000||2019-01-24|15/12/2018|0.49||286400000||2018-10-24|15/09/2018|0.21||269000000||2018-08-01|15/06/2018|0.48||243400000||2018-04-19|15/03/2018|0.45||284500000||2018-01-18|15/12/2017|0.87||315900000|
2022-10-02 10:38:21|08437|11706|/equities/alabdullatif|TADAWULALL|TADAWUL 2340|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA000A0LF1T0|0|AlAbdullatif Stock Price Today (TADAWUL 2340) - Investing.com|1.43B|1430000000|17.68|728,312|-49.96%|15.74-36.3|17.3-17.7|17.44|81250000|1.09|-24.67|686.38M|686380000|-0.787|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0038|0|0|-1.1011|0.0439|15.8567|2.2552|2022-08-30|15/06/2022|-0.04||168200000||2022-05-29|15/03/2022|-0.15||181600000||2022-04-05|15/12/2021|-0.47||180300000||2021-11-15|15/09/2021|-0.13||156200000||2021-08-17|15/06/2021|0.06||150900000||2021-05-23|15/03/2021|-0.05||154100000||2021-03-29|15/12/2020|0.1||148300000||2020-11-08|15/09/2020|-0.15||102600000||2020-08-24|15/06/2020|-0.16||81860000||2020-05-21|15/03/2020|-0.1||133400000||2020-03-19|15/12/2019|-0.26||124900000|||2019-07-31|15/06/2019|0.05||172900000||2019-05-08|15/03/2019|0.04||168900000||2019-03-03|15/12/2018|-0.05||154400000||2018-11-06|15/09/2018|0.02||147600000||2018-07-30|15/06/2018|0.03||155600000||2018-05-03|15/03/2018|0.09||163600000||2018-03-11|15/12/2017|0.07||221500000||2017-10-25|15/09/2017|0.04||98040000|
2022-10-02 10:38:23|08438|1057695|/equities/alahli-reits|TADAWULALL|TADAWUL 4338|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523P52|0|AlAhli Fund of REITs Stock Price Today (TADAWUL 4338) - Investing.com|1.57B|1570000000|11.42|140,473|-18.1%|9.88-14.1|11.4-11.42|11.4|137500000|0.437|20.60|187.72M|187720000|0.553|0.70|6.14%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Sell|Buy||Neutral|6|2|5|-0.0022|0|0|0.2795|0.0635|28.398|9.072|2022-08-28|15/06/2022|0.28||92610000||2022-06-23|15/12/2021|0.28||94890000||2021-08-20|15/12/2020|0.1||78240000||2021-08-19|15/06/2021|0.27||88520000||2020-08-19|15/06/2018|0.27||75600000||2020-08-19|15/06/2019|0.22||70410000|||||||||||||||
2022-10-02 10:38:26|08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|TADAWUL 1140|SAR|Financial|Banks|Saudi Arabia|SA000A0D9HK3|3547|ALBILAD Stock Price Today (TADAWUL 1140) - Investing.com|48.35B|48350000000|48.70|1,134,714|54.85%|30.49-60.4|47.4-48.7|47.5|1000000000|0.804|26.02|2.61B|2610000000|1.89|N/A|N/A|Oct 18, 2022|2022-10-18|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0066|0.1439|0.0434|0.0228|0.0277|11.7554|5.7514|2022-10-18|15/09/2022|||||2022-07-27|15/06/2022|0.51||1250000000|1250000000|2022-04-20|15/03/2022|0.49||1270000000|1200000000|2022-02-07|15/12/2021|0.4275||1150000000|1180000000|2021-10-18|15/09/2021|0.55||1170000000|1170000000|2021-07-06|15/06/2021|0.55|0.555|1160000000|1160000000|2021-04-14|15/03/2021|0.53|0.55|1130000000|1170000000|2021-03-03|15/12/2020|0.5|0.5|1150000000|1170000000|2020-10-19|15/09/2020|0.51|0.42|1080000000|1040000000|2020-07-07|15/06/2020|0.43|0.37|1020000000|1010000000|2020-04-08|15/03/2020|0.36|0.41|1000000000|992500000||2019-10-09|15/09/2019|0.44|0.44|1010000000|989000000|2019-07-09|15/06/2019|0.4||959000000|887500000|2019-04-10|15/03/2019|0.41|0.42|921000000|881330000|2019-01-14|15/12/2018|0.4|0.41|901000000|848000000|2018-10-10|15/09/2018|0.4|0.52|880000000|852000000|2018-07-10|15/06/2018|0.368|0.46|839000000|787000000|2018-04-18|15/03/2018|0.344|0.42|791000000|748000000|2018-02-28|15/12/2017|0.37|0.43|783000000|766000000
2022-10-02 10:38:29|08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4200|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA000A0HNGZ6|0|Aldrees Stock Price Today (TADAWUL 4200) - Investing.com|5.07B|5070000000|67.70|239,481|-7%|63.4-85.5|66.9-68|67.8|75000000|0.195|24.66|10.94B|10940000000|2.8|1.50|2.21%|Oct 20, 2022|2022-10-20|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|26|-0.0047|0|-0.0058|0.6738|0.0978|23.1029|0.6435|2022-10-20|15/09/2022|||||2022-07-21|15/06/2022|0.61||2990000000|2880000000|2022-04-20|15/03/2022|0.83||2750000000|2540000000|2022-01-19|15/12/2021|0.64||2620000000|2680000000|2021-10-21|15/09/2021|0.34||2560000000|2560000000|2021-07-14|15/06/2021|0.48||2170000000|1960000000|2021-04-21|15/03/2021|0.52||1760000000|1760000000|2021-01-19|15/12/2020|0.66||1500000000||2020-10-19|15/09/2020|0.62||1300000000|1162000000|2020-07-22|15/06/2020|0.24||719300000|995000000|2020-04-20|15/03/2020|3.80||1460000000|1370000000||2019-10-17|15/09/2019|0.28||1470000000|1470000000|2019-07-17|15/06/2019|0.29||1330000000|1323000000|2019-04-15|15/03/2019|0.5||1300000000|1375000000|2019-01-17|15/12/2018|0.44||1310000000|1417000000|2018-10-22|15/09/2018|0.38||1290000000|1340000000|2018-07-18|15/06/2018|0.36||1290000000|1337000000|2018-04-16|15/03/2018|0.49||1290000000|1378000000|2018-01-15|15/12/2017|0.25||885500000|
2022-10-02 10:38:33|08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4240|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0LB2R6|9903|AlHokair Stock Price Today (TADAWUL 4240) - Investing.com|2.13B|2130000000|18.70|617,111|-51.03%|16.62-38.28|18.42-18.8|18.62|114766448|1.15|37.04|6.23B|6230000000|0.483|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|0.0149|-0.1129|-0.0363|4.2646|0.0517|32.537|0.9404|2022-11-15|15/09/2022||0.01||1360000000|2022-08-16|15/06/2022|0.29|0.29|1710000000|1710000000|2022-04-25|15/03/2022|0.4026|0.12|1410000000|1320000000|2022-02-09|15/12/2021|0.01|-0.14|1470000000|1480000000|2022-02-07|15/03/2021|-1.6|-1.09|1130000000|1100000000|2021-11-16|15/09/2021|-0.02|0.06|1360000000|1360000000|2021-08-19|15/06/2021|0.21|0.035|1700000000|1250000000|2021-01-21|15/12/2020|-0.66|-0.61|1350000000|1350000000|2020-10-20|15/09/2020|-0.79|-0.85|1190000000|1110000000|2020-07-21|15/06/2020|-2.53|-2.55|564950000|801950000|2020-05-19|15/03/2020|-0.54|-0.54|1090000000|1120000000||2019-10-22|15/09/2019|-0.13|-0.05|1240000000|1230000000|2019-07-16|15/06/2019|1.07|0.47|1730000000|1740000000|2019-04-22|15/03/2019|-0.07|-0.05|1120000000|1130000000|2019-01-17|15/12/2018|0.14|-0.06|1230000000|1230000000|2018-10-23|15/09/2018|0.25|0.22|1290000000|1320000000|2018-07-17|15/06/2018|1.19|0.76|1850000000|1680000000|2018-05-15|15/03/2018|-0.98|0.32|1190000000|1280000000|2018-01-23|15/12/2017|0.23|0.21|1350000000|1571000000
2022-10-02 10:38:36|08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|TADAWUL 1150|SAR|Financial|Banks|Saudi Arabia|SA122050HV19|3280|Alinma Stock Price Today (TADAWUL 1150) - Investing.com|73.2B|73200000000|36.55|5,124,078|51.04%|22.2-42.45|36-36.8|36.25|2000000000|0.382|23.80|4.09B|4090000000|1.51|0.85|2.34%|Oct 20, 2022|2022-10-20|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0032|-0.064|0.0604|-0.1087|0.0421|12.7892|6.9146|2022-10-20|15/09/2022||0.47||1980000000|2022-07-27|15/06/2022|0.44|0.41|1910000000|1930000000|2022-04-28|15/03/2022|0.39|0.42|1810000000|1760000000|2022-01-17|15/12/2021|0.295|0.335|1670000000|1740000000|2021-10-06|15/09/2021|0.35|0.33|1700000000|1690000000|2021-07-08|15/06/2021|0.36|0.34|1650000000|1530000000|2021-04-12|15/03/2021|0.32|0.315|1620000000|1600000000|2021-02-10|15/12/2020|0.2|0.245|1630000000|1630000000|2020-10-07|15/09/2020|0.315|0.31|1470000000|1460000000|2020-07-09|15/06/2020|0.24|0.19|1370000000|1410000000|2020-04-13|15/03/2020|0.19|0.31|1270000000|1360000000||2019-10-14|15/09/2019|0.3375|0.44|1440000000|1400000000|2019-07-22|15/06/2019|0.3375|0.44|1360000000|1300000000|2019-04-29|15/03/2019|0.36|0.46|1290000000|1260000000|2019-02-05|15/12/2018|0.33|0.42|1290000000|1390000000|2018-10-08|15/09/2018|0.33|0.41|1210000000|1200000000|2018-07-16|15/06/2018|0.3113|0.38|1230000000|1170000000|2018-04-09|15/03/2018|0.285|0.36|1110000000|1110000000|2018-02-07|15/12/2017|0.285|0.27|1300000000|1095000000
2022-10-02 10:38:39|08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|TADAWUL 8312|SAR|Financial|Insurance|Saudi Arabia|SA131G541S17|0|Alinma Tokio M Stock Price Today (TADAWUL 8312) - Investing.com|600.6M|600600000|19.92|472,331|-40.12%|18.1-35.95|19.68-20.4|19.82|30000000|1.27|-92.71|205.86M|205860000|-0.27|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0175|0|0|-1.657|0.0268|31.7333|3.5619|2022-08-23|15/06/2022|0.02||56870000||2022-05-24|15/03/2022|0.02||48930000||2022-03-24|15/12/2021|-0.17||46200000||2021-11-11|15/09/2021|-0.15||40920000||2021-08-25|15/06/2021|-0.11||43690000||2021-05-24|15/03/2021|-0.05||38590000||2021-03-24|15/12/2020|-0.22||41880000||2020-11-16|15/09/2020|0.01||37140000||2020-09-02|15/06/2020|0.48||41650000||2020-06-15|15/03/2020|-0.4||47380000||2020-03-23|15/12/2019|-0.35||46610000|||2019-08-07|15/06/2019|-0.34||44630000||2019-05-15|15/03/2019|-0.24||53510000||2019-04-03|15/12/2018|-0.45||63270000||2018-11-14|15/09/2018|-0.16||52230000||2018-08-12|15/06/2018|-0.31||45900000||2018-05-13|15/03/2018|-0.15||51720000||2018-04-02|15/12/2017|0.19||54330000||2017-11-07|15/09/2017|-0.11||38690000|
2022-10-02 10:38:42|08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|TADAWUL 4331|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA148G523LL8|0|AlJazira Mawten REIT Stock Price Today (TADAWUL 4331) - Investing.com|204.85M|204850000|17.36|145,225|-35.52%|16.52-26.8|17.34-17.5|17.28|11800000|0.744|48.61|4.39M|4390000|0.37|0.30|1.90%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2|7|0.0052|0|0|0.1441|-0.0082|14.1714|36.0814|2022-08-25|15/06/2021|0.22||2530000||2022-08-25|15/06/2022|0.23||3120000||2022-03-31|15/12/2021|0.14||2720000||2021-03-31|15/12/2020|-1.58||2980000||2020-08-25|15/06/2020|-0.45||3110000||2020-03-30|15/12/2018|-0.26||4850000||2019-08-08|15/06/2019|-0.24||2480000||2018-08-02|15/06/2018|0.29||4800000|||||||||||||
2022-10-02 10:38:45|08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|TADAWUL 8012|SAR|Financial|Insurance|Saudi Arabia|SA13AG53T618|165|Aljazira Takaful Taawuni Company Stock Price Today (TADAWUL 8012) - Investing.com|892.1M|892100000|16.22|178,043|-34.51%|14.84-24.82|16-16.34|16|55000000|0.748|43.99|160.24M|160240000|0.375|N/A|N/A|Nov 07, 2022|2022-11-07|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0001|0|0|0.2663|0.059|37.0186|8.8686|2022-11-07|15/09/2022|||||2022-08-22|15/06/2022|0.1||33460000||2022-05-19|15/03/2022|0.16||36260000||2022-01-19|15/12/2021|0.03||33720000||2021-10-19|15/09/2021|0.1||49230000||2021-08-17|15/06/2021|0.04||69810000||2021-05-19|15/03/2021|0.35||41440000||2021-01-20|15/12/2020|0.13||50260000||2020-10-20|15/09/2020|0.22||67640000||2020-08-03|15/06/2020|0.39||57240000||2020-04-22|15/03/2020|0.37||56760000|||2019-10-22|15/09/2019|0.25||28670000||2019-07-29|15/06/2019|0.28||26590000||2019-04-29|15/03/2019|0.21||24770000||2019-03-04|15/12/2018|0.29||28050000||2018-10-23|15/09/2018|0.22||28510000||2018-08-05|15/06/2018|0.19||24930000||2018-04-18|15/03/2018|0.21||27290000||2018-01-17|15/12/2017|0.23||14960000|
2022-10-02 10:38:48|08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 6070|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879626|0|ALJOUF Stock Price Today (TADAWUL 6070) - Investing.com|1.3B|1300000000|43.20|239,206|-43.32%|40.35-76.6|42.9-43.6|43.3|30000000|1.04|45.44|320.03M|320030000|1.07|0.50|1.15%|Oct 31, 2022|2022-10-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|-0.0002|-0.3843|0|-0.0766|0.1225|24.0983|4.4357|2022-10-31|15/09/2022|||||2022-08-10|15/06/2022|0.23||64020000||2022-05-15|15/03/2022|0.51||60410000||2022-01-10|15/12/2021|0.23||95790000||2021-11-01|15/09/2021|0.11||99810000||2021-08-04|15/06/2021|0.11||55700000||2021-04-20|15/03/2021|0.13||61360000||2021-03-03|15/12/2020|-0.16||56060000||2020-11-02|15/09/2020|0.26||49050000||2020-07-30|15/06/2020|0.4||71970000||2020-04-21|15/03/2020|0.22||46130000|||2019-10-21|15/09/2019|-0.06||66980000||2019-07-31|15/06/2019|0.04||44690000||2019-04-16|15/03/2019|0.22||49640000||2019-01-14|15/12/2018|0.37||111100000||2018-11-05|15/09/2018|0.75||126200000||2018-08-02|15/06/2018|0.87||79940000||2018-04-17|15/03/2018|-0.8||41640000||2018-01-08|15/12/2017|-0.06|0.45|76180000|
2022-10-02 10:38:50|08447|1141641|/equities/alkhabeer-reit|TADAWULALL|TADAWUL 4348|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14LG523U13|0|Alkhabeer REIT Stock Price Today (TADAWUL 4348) - Investing.com|1.08B|1080000000|7.70|523,442|-20.56%|7.5-9.67|7.62-7.72|7.69|141008848|0.315|-32.05|-|-|-0.24|0.50|6.50%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2|4|-0.014|0|0|-0.7802|0.3055|-9.3625|9.145|2022-09-08|15/06/2021|-0.17||54650000||2022-09-08|15/06/2022|0.27||59590000||2022-07-22|15/12/2021|-0.16||63130000||2020-05-03|15/12/2019|-0.97||72180000||2019-08-29|15/06/2019|-0.32||29030000||||||||||||||||
2022-10-02 10:38:54|08448|11747|/equities/alkhaleej-trng|TADAWULALL|TADAWUL 4290|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11TH0I3111|0|Alkhaleej Trng Stock Price Today (TADAWUL 4290) - Investing.com|949M|949000000|14.90|467,388|-37.61%|13.7-23.71|14.38-14.98|14.44|65000000|0.811|29.69|886.1M|886100000|0.504|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0066|1.7337|0|-0.5042|0.015|8.6573|1.2957|2022-11-07|15/09/2022|||||2022-08-09|15/06/2022|0.09||209900000||2022-05-24|15/03/2022|0.47||231200000||2022-01-18|15/12/2021|0.47||233700000||2021-11-15|15/09/2021|0.18||211200000||2021-08-22|15/06/2021|0.00||193400000||2021-05-10|15/03/2021|-0.17||205900000||2021-04-22|15/12/2020|-0.11||208000000||2020-10-20|15/09/2020|0.15||184000000||2020-07-13|15/06/2020|0.1||181600000||2020-05-06|15/03/2020|0.10||213800000|||2019-10-22|15/09/2019|0.29||208800000||2019-07-15|15/06/2019|-0.08||201200000||2019-05-08|15/03/2019|0.16||214200000||2019-01-22|15/12/2018|0.39||216600000||2018-10-23|15/09/2018|0.41||212000000||2018-08-02|15/06/2018|-0.17||175600000||2018-05-07|15/03/2018|0.09||198400000||2018-01-16|15/12/2017|0.33|0.44|183200000|
2022-10-02 10:38:56|08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|TADAWUL 2081|SAR|Utilities|Water Utilities|Saudi Arabia|SA1591410GH0|0|Alkhorayef Water and Power Technologies Co Stock Price Today (TADAWUL 2081) - Investing.com|3.23B|3230000000|129.20|76,011|3.53%|88.2-131|127.4-131|129|25000000|0.051|28.64|659.09M|659090000|4.25|3.00|2.33%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|-0.1887|0|-0.0607|0.0229|0.0393|25.777|4.753|2022-08-18|15/06/2022|1.05||184400000|218000000|2022-05-24|15/03/2022|1.01||173500000|168000000|2022-03-29|15/12/2021|1.29||163200000||2021-11-10|15/09/2021|0.89||137900000||2021-08-18|15/06/2021|0.87||134900000||2021-05-25|15/03/2021|1.08||133000000||2021-03-11|15/12/2019|1.02||125800000||2021-03-11|15/12/2020|1.26||140600000||2021-02-25|15/03/2020|1.26||132700000||2021-02-25|15/06/2020|1.05||118000000||2021-02-25|15/09/2020|0.99||129500000||||||||||
2022-10-02 10:39:00|08450|11617|/equities/allianz-sf|TADAWULALL|TADAWUL 8040|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUG1|498|Allianz SF Stock Price Today (TADAWUL 8040) - Investing.com|834M|834000000|13.92|447,800|-45.63%|12.18-27.95|13.5-14.1|13.62|60000000|0.365|137.95|442.83M|442830000|0.104|N/A|N/A|Nov 07, 2022|2022-11-07|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0106|0|0|-0.3431|-0.0128|49.039|2.1176|2022-11-07|15/09/2022|||||2022-08-21|15/06/2022|0.06||113400000||2022-05-19|15/03/2022|0.01||124500000||2022-03-20|15/12/2021|0.09||113400000||2021-11-15|15/09/2021|-0.06||105000000||2021-08-15|15/06/2021|0.02||100000000||2021-05-17|15/03/2021|0.04||103400000||2021-01-20|15/12/2020|-0.42||120200000||2020-10-20|15/09/2020|-0.21||116000000||2020-07-30|15/06/2020|0.27||127300000||2020-04-27|15/03/2020|-0.45||165600000|||2019-10-22|15/09/2019|0.31||179800000||2019-07-25|15/06/2019|0.25||173400000||2019-04-29|15/03/2019|0.56||157200000||2019-03-04|15/12/2018|0.43||138800000||2018-10-23|15/09/2018|0.46||163400000||2018-07-30|15/06/2018|0.48||165800000||2018-04-18|15/03/2018|0.48||178700000||2018-01-17|15/12/2017|0.52||192300000|
2022-10-02 10:39:03|08451|11628|/equities/acig|TADAWULALL|TADAWUL 8150|SAR|Financial|Insurance|Saudi Arabia|SA000A0SR838|0|ACIG Stock Price Today (TADAWUL 8150) - Investing.com|390.52M|390520000|13.36|135,114|-50.07%|12.3-28.23|13.3-13.7|13.5|29100000|0.735|-3.13|275.44M|275440000|-4.69|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0092|0|0|-0.6162|0.0101|5.842|1.048|2019-11-11|15/09/2019|-0.09||115400000||2019-08-08|15/06/2019|0.06||126500000||2019-05-14|15/03/2019|0.1||118700000||2019-04-04|15/12/2018|-0.09||124300000||2018-11-11|15/09/2018|-0.06||122200000||2018-08-29|15/06/2018|0.15||112100000||2018-05-17|15/03/2018|0.12||102600000||2018-03-31|15/12/2017|0.13||91870000||2017-11-02|15/09/2017|0.2||93250000||2017-08-02|15/06/2017|0.33||98110000||2017-05-14|15/03/2017|0.25||107200000||||||||||
2022-10-02 10:39:07|08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 2280|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0ETHT1|36869|Almarai Stock Price Today (TADAWUL 2280) - Investing.com|53.9B|53900000000|53.80|314,156|-8.28%|46.25-58|53.1-54|53.2|1000000000|0.341|31.32|16.71B|16710000000|1.67|1.00|1.88%|Oct 03, 2022|2022-10-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.005|0.1778|-0.0134|0.0609|0.0153|26.4826|3.7174|2023-01-16|15/12/2022||0.41||4380000000|2022-10-03|15/09/2022||0.46||4360000000|2022-07-17|15/06/2022|0.52|0.53|4610000000|4660000000|2022-04-15|15/03/2022|0.42|0.335|4500000000|4310000000|2022-01-24|15/12/2021|0.31|0.48|4260000000|4120000000|2021-10-10|15/09/2021|0.41|0.58|3940000000|4000000000|2021-07-10|15/06/2021|0.48|0.635|4010000000|4050000000|2021-04-12|15/03/2021|0.39|0.3875|3650000000|3660000000|2021-01-25|15/12/2020|0.34|0.4433|3820000000|3860000000|2020-10-07|15/09/2020|0.62|0.47|3860000000|3790000000|2020-07-05|15/06/2020|0.64|0.65|4080000000|3900000000||2020-01-27|15/12/2019|0.32|0.42|3700000000|3680000000|2019-10-06|15/09/2019|0.58|0.63|3570000000|3490000000|2019-07-08|15/06/2019|0.58|0.65|3770000000|3860000000|2019-04-10|15/03/2019|0.34|0.34|3350000000|3240000000|2019-01-20|15/12/2018|0.37|0.37|3390000000|3390000000|2018-10-07|15/09/2018|0.61|0.65|3370000000|3350000000|2018-07-10|15/06/2018|0.66|0.66|3730000000|3730000000|2018-04-08|15/03/2018|0.31|0.31|3230000000|3390000000
2022-10-02 10:39:12|08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 8230|SAR|Financial|Insurance|Saudi Arabia|SA12A0540J14|0|AlRajhi Takaful Stock Price Today (TADAWUL 8230) - Investing.com|3.83B|3830000000|95.80|349,555|0.11%|66.7-113|94-96.8|94|40000000|0.818|70.89|2.47B|2470000000|1.41|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0017|0|0.0402|0.0539|-0.0095|18.3638|1.1333|2022-11-07|15/09/2022|||||2022-08-10|15/06/2022|0.51||600800000||2022-04-18|15/03/2022|-0.79||604100000|553000000|2022-01-18|15/12/2021|-0.79||605000000||2021-12-01|15/09/2021|0.75||571900000||2021-08-11|15/06/2021|0.96||591200000||2021-04-26|15/03/2021|1.54||576200000|562000000|2021-03-03|15/12/2020|1.25||579900000||2020-12-02|15/09/2020|1.45||597000000|597000000|2020-07-30|15/06/2020|0.76||669000000|620000000|2020-04-20|15/03/2020|0.76||607200000|630000000||2019-10-21|15/09/2019|1.35||614500000|680000000|2019-07-25|15/06/2019|1.13||545000000|608000000|2019-04-22|15/03/2019|0.11||844000000|724000000|2019-02-27|15/12/2018|0.33||637000000|592500000|2018-11-28|15/09/2018|1.94||703000000|769000000|2018-07-26|15/06/2018|1.32||861200000|740000000|2018-04-16|15/03/2018|1.03||822700000|662000000|2018-02-26|15/12/2017|1.22||870400000|
2022-10-02 10:39:15|08454|11671|/equities/alsorayai-group|TADAWULALL|TADAWUL 1213|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA12GGDGIUH9|0|AlSorayai Group Stock Price Today (TADAWUL 1213) - Investing.com|515.44M|515440000|47.10|550,586|-48.06%|30.34-96.58|46.2-48.2|46|10897301|1.92|-5.93|243.56M|243560000|-8.28|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|21|0.0193|0|0|-0.885|-0.0011|11.318|1.8781|2022-08-07|15/06/2022|0.51||69590000||2022-04-26|15/03/2022|0.31||83630000||2022-04-01|15/12/2021|-3.01||48790000||2021-11-15|15/09/2021|-1.89||45280000||2021-08-22|15/06/2021|-0.82||65860000||2021-05-10|15/03/2021|-0.85||70260000||2021-03-30|15/12/2020|-0.5||63670000||2020-11-16|15/09/2020|-2.18||48520000||2020-08-27|15/06/2020|-1.63||36980000||2020-06-25|15/03/2020|-1.84||43030000||2020-04-06|15/12/2019|-1.12||49960000|||2019-07-25|15/06/2019|-2.2||52780000||2019-05-13|15/03/2019|-1.56||64970000||2019-04-01|15/12/2018|-1.82||96270000||2018-11-08|15/09/2018|-0.74||80890000||2018-08-02|15/06/2018|-0||113800000||2018-05-08|15/03/2018|0.06||110100000||2018-03-31|15/12/2017|-0.46||121800000||2017-11-14|15/09/2017|-2.17||101500000|
2022-10-02 10:39:20|08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2170|SAR|Materials|Chemicals|Saudi Arabia|SA0007879345|13|Alujain Stock Price Today (TADAWUL 2170) - Investing.com|2.43B|2430000000|49.00|362,139|-27.51%|47.35-81.5|47.35-49.25|49|49340000|1.04|2.35|1.02B|1020000000|28.1|2.50|5.10%|Nov 10, 2022|2022-11-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2|24|0.0013|0|0|-0.2605|5.5895|8.0005|113.8271|2022-11-10|15/09/2022|||||2022-08-07|15/06/2022|0.91||574600000||2022-05-19|15/03/2022|6.49||509400000||2022-03-31|15/12/2021|6.49||502800000||2021-11-11|15/09/2021|6.49||6530000||2021-08-19|15/06/2021|6.49||5250000||2021-05-12|15/03/2021|6.49||4760000||2021-03-01|15/12/2020|0.79||3870000||2020-10-20|15/09/2020|6.49||3260000||2020-07-29|15/06/2020|2.64||2610000||2020-05-06|15/03/2020|-0.67||4630000|||2019-11-07|15/09/2019|-1.57||6690000||2019-07-31|15/06/2019|-1.03||6560000||2019-05-08|15/03/2019|-1.14||4750000||2019-01-14|15/12/2018|-0.71||7020000||2018-10-23|15/09/2018|0.4||6740000||2018-07-25|15/06/2018|0.92||5000000|5000000|2018-05-10|15/03/2018|0.9||405000000|405000000|2018-01-15|15/12/2017|0.85||431000000|
2022-10-02 10:39:23|08456|19027|/equities/amana-insurance|TADAWULALL|TADAWUL 8310|SAR|Financial|Insurance|Saudi Arabia|SA12HG541R18|0|Amana Insurance Stock Price Today (TADAWUL 8310) - Investing.com|464.4M|464400000|10.82|2,469,137|-65.4%|9.93-32.88|10.48-10.86|10.58|43000000|0.566|-1.82|311.15M|311150000|-6.93|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0103|0|0|-0.2049|0.1969|-15.0738|6.8986|2022-08-24|15/06/2022|-0.14||69550000||2022-05-31|15/03/2022|-1.4||54710000||2022-04-07|15/12/2021|-2.59||57210000||2021-11-17|15/09/2021|-1.96||64210000||2021-08-26|15/06/2021|-3.03||64970000||2021-05-30|15/03/2021|-1.61||66950000||2021-04-04|15/12/2020|-1.55||67160000||2020-11-15|15/09/2020|-1.29||65970000||2020-08-30|15/06/2020|0.17||59600000||2020-06-25|15/03/2020|0.1||62880000||2020-04-07|15/12/2019|-0.17||61410000|||2019-08-21|15/06/2019|-0.21||49550000||2019-05-15|15/03/2019|-0.99||37800000||2019-04-04|15/12/2018|-0.44||24340000||2018-11-14|15/09/2018|-0.36||26540000||2018-08-08|15/06/2018|-0.02||15750000||2018-05-15|15/03/2018|-0.49||18100000||2018-03-31|15/12/2017|-0.54||20790000||2017-11-12|15/09/2017|1.05||4660000|
2022-10-02 10:39:27|08457|11690|/equities/amiantit|TADAWULALL|TADAWUL 2160|SAR|Industrials|Machinery|Saudi Arabia|SA0007879337|3903|Amiantit Stock Price Today (TADAWUL 2160) - Investing.com|344.52M|344520000|34.80|114,668|-55.64%|30.65-80.48|33.9-34.8|34.3|9900000|1.17|-3.06|443.86M|443860000|-12.27|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|24|-0.0089|-14.4|-0.0386|0.6583|0.0033|-57.8295|2.4235|2022-11-07|15/09/2022|||||2022-08-02|15/06/2022|-0.41||121600000||2022-05-19|15/03/2022|-3.44||119500000||2022-03-31|15/12/2021|-3.44||117100000||2021-10-18|15/09/2021|-1.07||96110000||2021-08-19|15/06/2021|-1.07||111100000||2021-05-12|15/03/2021|-1.07||114600000||2021-03-25|15/12/2020|-4.61||79830000||2020-11-09|15/09/2020|-1.07||116000000||2020-07-30|15/06/2020|-1.72||83180000||2020-05-31|15/03/2020|-1.07||162000000|||2019-10-28|15/09/2019|-0.13||186300000||2019-07-30|15/06/2019|-2.25||163600000||2019-04-29|15/03/2019|-0.39||233000000||2019-01-23|15/12/2018|-0.32||273300000||2018-10-15|15/09/2018|-0.32||270100000||2018-08-05|15/06/2018|-0.32||200500000||2018-05-07|15/03/2018|-0.32||250000000|250000000|2018-01-17|15/12/2017|-0.32||261000000|
2022-10-02 10:39:30|08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|TADAWUL 1182|SAR|Financial|Thrifts & Mortgage Finance|Saudi Arabia|SA153G80IF11|300|Amlak Intl for Real Estate Finance Stock Price Today (TADAWUL 1182) - Investing.com|1.5B|1500000000|16.58|239,850|-29.22%|16.12-26.25|16.44-16.6|16.52|90600000|0.312|13.72|283.82M|283820000|1.21|0.85|5.15%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.0038|0|0|0.435|0.0018|29.4858|6.9558|2022-08-04|15/06/2022|0.32||69820000||2022-05-18|15/03/2022|0.3||67400000||2022-03-15|15/12/2021|0.27||68850000||2021-11-03|15/09/2021|0.33||79220000||2021-08-11|15/06/2021|0.31||68360000||2021-05-18|15/03/2021|0.28||71520000||2021-04-19|15/12/2020|0.25||65900000||2020-11-03|15/09/2019|0.27||84520000||2020-11-03|15/09/2020|0.26||72900000||2020-08-11|15/03/2019|0.04||68250000||2020-08-11|15/03/2020|0.33||75770000|||2020-07-28|15/06/2020|0.26||74100000||||||||
2022-10-02 10:39:33|08459|11646|/equities/anaam-holding|TADAWULALL|TADAWUL 4061|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007870088|76|Anaam Holding Stock Price Today (TADAWUL 4061) - Investing.com|740.88M|740880000|23.52|1,579,245|-45.02%|18.68-43|23.1-24.02|23.5|31500000|1.25|62.83|8.96M|8960000|1.09|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0032|0|0|270.5257|0.1407|-14.637|80.335|2022-05-27|15/03/2022|0.14||3220000||2022-04-04|15/12/2021|-0.73||1890000||2021-11-15|15/09/2021|-0.27||1940000||2021-08-22|15/06/2021|-0.24||1910000||2021-05-10|15/03/2021|-0.26||2000000||2021-04-01|15/12/2020|-1.24||1810000||2020-11-11|15/09/2020|-0.13||1500000||2020-08-24|15/06/2020|0.23||1580000||2020-06-21|15/03/2020|-4.35||3300000||2020-02-23|15/12/2019|-757.26||2030000||2019-10-31|15/09/2019|-0.14||2050000|||2019-05-12|15/03/2019|-0.22||2550000||2019-04-01|15/12/2018|-0.44||4740000||2018-11-07|15/09/2018|-0.15||15900000||2018-08-06|15/06/2018|0.11||14880000||2018-05-10|15/03/2018|-0.29||5210000||2018-03-27|15/12/2017|-0.53||9140000||2017-11-09|15/09/2017|-0.37||15630000||2017-08-06|15/06/2017|-0.28||13820000|
2022-10-02 10:39:36|08460|11694|/equities/arabian-pipe|TADAWULALL|TADAWUL 2200|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879378|380|APC Stock Price Today (TADAWUL 2200) - Investing.com|342M|342000000|34.20|161,209|-56.02%|32.95-77.76|33.5-34.25|33.85|10000000|0.979|-5.89|274.68M|274680000|-6.55|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|21|-0.0036|0|0|1.284|0.0898|75.93|2.5995|2022-11-10|15/09/2022|||||2022-08-22|15/06/2022|-0.43||70040000||2022-05-24|15/03/2022|-1.32||63080000||2022-01-20|15/12/2021|-3.12||48950000||2021-11-11|15/09/2021|-0.42||92610000||2021-08-19|15/06/2021|-0.33||124100000||2021-06-30|15/03/2021|0.02||129300000||2021-03-31|15/12/2020|-3.9||95430000||2020-10-20|15/09/2020|-0.09||162000000||2020-08-11|15/06/2020|-0.47||45360000||2020-05-07|15/03/2020|-0.42||66450000|||2019-10-22|15/09/2019|0.23||210400000||2019-07-16|15/06/2019|0.2||191500000||2019-05-09|15/03/2019|0.2||180000000||2019-01-24|15/12/2018|-2.23||224400000||2018-10-23|15/09/2018|-0.42||186200000||2018-08-07|15/06/2018|-0.2||165700000||2018-05-09|15/03/2018|-0.22||121900000||2018-01-18|15/12/2017|-0.05||188500000|
2022-10-02 10:39:39|08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|TADAWUL 7201|SAR|Information Technology|Software|Saudi Arabia|SA1520CJGGH7|0|Arab Sea Information Systems Co SJSC Stock Price Today (TADAWUL 7201) - Investing.com|808M|808000000|80.80|1,246,552|-51.11%|59.6-207.8|78.5-81.7|79.6|10000000|1.66|126.06|52.51M|52510000|1.16|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|0.0181|0|0|2.8105|0.0681|-5.7752|16.5557|2022-08-17|15/06/2022|-0.19||8380000||2022-05-20|15/03/2022|-0.36||8910000||2022-04-12|15/12/2021|1.13||23500000||2021-11-01|15/09/2021|0.12||11720000||2021-08-19|15/06/2021|0.94||13370000||2021-04-20|15/03/2021|-0.04||8870000||2021-04-05|15/12/2020|-0.79||6710000||2020-11-10|15/09/2020|-0.44||5660000||2020-08-25|15/06/2020|-0.19||5300000||2020-05-10|15/03/2020|-0.17||6460000||2020-03-17|15/12/2019|2.05||13440000|||2019-08-05|15/06/2019|0.3||8620000||2019-06-12|15/03/2019|0.01||8970000||2019-04-29|15/12/2018|-2.64||11230000||2018-12-17|15/09/2018|0.11||9640000||2018-09-09|15/06/2018|0.1||9900000||2018-06-25|15/03/2018|0.09||10120000||2018-03-28|15/12/2017|-2.31||17110000||2017-11-26|15/09/2017|-0.08||7780000|
2022-10-02 10:39:42|08462|1131253|/equities/arabian-centres-co|TADAWULALL|TADAWUL 4321|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA14QG523GH3|0|Arabian Centres Co Stock Price Today (TADAWUL 4321) - Investing.com|9.22B|9220000000|19.70|603,902|-21.71%|19.02-25.95|19.3-19.72|19.4|475000000|0.842|21.67|1.52B|1520000000|0.918|1.50|7.73%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|15|-0.007|0.0209|0.0105|0.0849|0.0021|23.8587|5.6693|2022-11-30|15/09/2022||0.32||556690000|2022-08-31|15/06/2022|0.32|0.32|562950000|562950000|2022-06-01|15/03/2022|0.19|0.27|519170000|529730000|2022-03-02|15/12/2021|0.23|0.22|510800000|511000000|2021-12-01|15/09/2021|0.19|0.19|497000000|497020000|2021-09-01|15/06/2021|0.26|0.18|510840000|490430000|2021-06-02|15/03/2021|0.255|0.165|468120000|430260000|2021-03-03|15/12/2020|0.2|0.2|469410000|469230000|2020-12-02|15/09/2020|0.23|0.23|465000000|464920000|2020-09-02|15/06/2020|0.32|0.35|475930000|492070000|2020-06-03|15/03/2020|0.21|0.38|508000000|469710000||2019-11-27|15/09/2019|0.435|0.43|559100000|559100000|2019-10-29|15/09/2018|0.4||531600000||2019-08-28|15/06/2019|0.49|0.39|572500000|586280000|2019-08-20|15/06/2018|0.17||558300000||2019-05-29|15/03/2019|0.71||556410000||||
2022-10-02 10:39:45|08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|TADAWUL 7202|SAR|Information Technology|IT Services|Saudi Arabia|SA15CIBJGH12|1494|Arabian Internet and Communications Services Co CSJC Stock Price Today (TADAWUL 7202) - Investing.com|28.27B|28270000000|241.00|176,861|21.3%|178.4-293|232.4-242.2|238|118800000|-|36.14|6.43B|6430000000|7.79|4.00|1.68%|Oct 18, 2022|2022-10-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|8|4|6|-0.1628|-0.0924|0.005|0.6897|0.0835|38.395|2.875|2022-10-18|15/09/2022||2.91||2240000000|2022-08-01|15/06/2022|2.28|2.66|2250000000|2250000000|2022-04-19|15/03/2022|2.36|1.89|2420000000|2420000000|2022-03-02|15/12/2021|0.95|1.54|2060000000|2020000000|2021-12-01|15/09/2021|2.14||1950000000|1950000000|2021-10-26|15/06/2020|3.23||3200000000||2021-09-30|15/12/2020|0.61||1750000000||2021-09-01|15/06/2021|2.13||1940000000|||||||||||||
2022-10-02 10:39:48|08464|11620|/equities/arabian-shield|TADAWULALL|TADAWUL 8070|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUH9|0|Arabian Shield Stock Price Today (TADAWUL 8070) - Investing.com|1.15B|1150000000|18.00|336,974|-24.31%|15.42-28.5|17.5-18.3|18.06|63852462|1.01|50.50|509.34M|509340000|0.315|N/A|N/A|Nov 07, 2022|2022-11-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0011|0|0|0.2006|0.1059|39.0681|2.5995|2022-11-07|15/09/2022|||||2022-08-15|15/06/2022|0.07||181400000||2022-05-15|15/03/2022|0.04||169800000||2022-01-18|15/12/2021|0.03||112700000||2021-12-01|15/09/2021|0.21||105700000||2021-08-08|15/06/2021|0.12||102400000||2021-05-03|15/03/2021|0.29||100800000||2021-02-28|15/12/2020|0.25||95210000||2020-12-02|15/09/2020|0.45||101900000||2020-09-02|15/06/2020|0.20||95510000||2020-06-03|15/03/2020|0.20||104900000|||2019-10-22|15/09/2019|0.03||58000000||2019-07-31|15/06/2019|0.07||91000000|91000000|2019-04-22|15/03/2019|0.13||247000000||2019-01-21|15/12/2018|0.33||72000000|72000000|2018-11-28|15/09/2018|0.15||173000000||2018-08-01|15/06/2018|0.22||108600000||2018-05-30|15/03/2018|0.44||121300000||2018-02-28|15/12/2017|1.4||156800000|
2022-10-02 10:39:59|08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4150|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879683|0|ARDCO Stock Price Today (TADAWUL 4150) - Investing.com|3.67B|3670000000|20.60|424,342|-25.45%|19.96-30.75|19.96-20.64|20.5|177777777|0.331|15.65|248.88M|248880000|1.46|0.75|3.66%|Oct 18, 2022|2022-10-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|0.0122|0|-0.0045|-1.0133|0.028|3.0505|25.2426|2022-10-18|15/09/2022|||||2022-08-02|15/06/2022|0.32||63900000||2022-04-20|15/03/2022|0.78||61110000||2022-01-10|15/12/2021|-0.04||62850000||2021-10-14|15/09/2021|0.4||61910000||2021-07-14|15/06/2021|0.81||63010000||2021-05-05|15/03/2021|0.62||63140000||2021-03-10|15/12/2020|0.47||63540000||2020-10-15|15/09/2020|0.31||59740000||2020-07-27|15/06/2020|0.43||57410000||2020-04-15|15/03/2020|0.43||57040000|||2019-10-15|15/09/2019|0.43||61220000||2019-07-09|15/06/2019|0.34||64300000||2019-04-17|15/03/2019|0.43||61530000||2019-01-14|15/12/2018|0.58||106200000||2018-10-18|15/09/2018|0.58||57160000||2018-07-30|15/06/2018|0.58||60920000||2018-04-26|15/03/2018|0.58||58710000||2018-01-15|15/12/2017|0.57||98910000|
2022-10-02 10:40:02|08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|TADAWUL 1080|SAR|Financial|Banks|Saudi Arabia|SA0007879105|0|ARNB Stock Price Today (TADAWUL 1080) - Investing.com|46.13B|46130000000|30.85|634,338|33.93%|21-36.25|30.7-30.95|30.75|1500000000|0.696|18.69|3.2B|3200000000|1.65|0.95|3.09%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|37|4|35|0.0007|0.0917|0.0701|0.0465|0.0229|12.1239|5.6306|2022-11-02|15/09/2022||0.47||1660000000|2022-07-27|15/06/2022|0.47|0.42|1670000000|1670000000|2022-04-19|15/03/2022|0.43|0.37|1460000000|1470000000|2022-01-19|15/12/2021|0.3|0.3|1350000000|1470000000|2021-10-12|15/09/2021|0.44|0.31|1460000000|1440000000|2021-07-20|15/06/2021|0.32|0.34|1380000000|1480000000|2021-05-04|15/03/2021|0.39|0.37|1560000000|1400000000|2021-02-25|15/12/2020|0.18|0.31|1400000000|1520000000|2020-10-14|15/09/2020|0.45|0.34|1460000000|1470000000|2020-07-21|15/06/2020|0.3|0.3|1470000000|1580000000|2020-04-14|15/03/2020|0.42|0.44|1490000000|1530000000||2019-10-16|15/09/2019|0.52|0.52|1740000000|1700000000|2019-07-16|15/06/2019|0.6|0.66|1730000000|1660000000|2019-04-15|15/03/2019|0.61|0.62|1630000000|1660000000|2019-02-17|15/12/2018|0.46|0.53|1670000000|1810000000|2018-10-16|15/09/2018|0.5933|0.93|1680000000|1700000000|2018-07-10|15/06/2018|0.6133|0.93|1650000000|1610000000|2018-04-16|15/03/2018|0.5467|0.8|1530000000|1550000000|2018-02-26|15/12/2017|0.42|0.76|1590000000|1620000000
2022-10-02 10:40:05|08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4080|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007870104|0|Aseer Stock Price Today (TADAWUL 4080) - Investing.com|1.72B|1720000000|13.68|393,563|-45.7%|13.1-24.98|13.42-13.7|13.52|126388889|0.99|-26.43|1.78B|1780000000|-0.565|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0161|0|0|-2.4005|0.0019|-73.1537|1.0181|2022-08-29|15/06/2022|-0.16||420800000||2022-05-24|15/03/2022|0.08||473000000||2022-03-30|15/12/2021|-0.27||470500000||2021-11-10|15/09/2021|-0.21||411200000||2021-08-16|15/06/2021|-0.01||403400000||2021-05-10|15/03/2021|-0.01||426200000||2021-03-31|15/12/2020|-0.32||362600000||2020-11-11|15/09/2020|-0.04||411200000||2020-08-16|15/06/2020|-0.03||389500000||2020-05-10|15/03/2020|||406200000||2020-03-30|15/12/2019|-0.17||513100000|||2019-08-07|15/06/2019|0.15||414600000||2019-05-12|15/03/2019|0.04||471900000||2019-04-01|15/12/2018|-0.87||460500000||2018-11-11|15/09/2018|-0.03||484000000||2018-08-08|15/06/2018|-0.01||424800000||2018-05-15|15/03/2018|0.2||449200000||2018-03-28|15/12/2017|-2.78||496300000||2017-11-06|15/09/2017|0.03||504200000|
2022-10-02 10:40:08|08468|19029|/equities/united-wire-factories|TADAWULALL|TADAWUL 1301|SAR|Materials|Metals & Mining|Saudi Arabia|SA12RGH0KAH5|573|ASLAK Stock Price Today (TADAWUL 1301) - Investing.com|1.03B|1030000000|29.35|298,693|-23.82%|26.1-38.7|28.6-29.7|28.95|35100000|0.934|17.46|984.06M|984060000|1.66|1.45|5.01%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.0002|0.0227|-0.1212|-0.8595|0.0663|31.3729|0.9781|2022-10-27|15/09/2022|||||2022-08-01|15/06/2022|0.46||208300000||2022-05-12|15/03/2022|0.74||298800000||2022-01-17|15/12/2021|0.23||291300000||2021-10-21|15/09/2021|0.23||185700000||2021-07-22|15/06/2021|0.4||217700000||2021-04-21|15/03/2021|0.46||226600000||2021-02-17|15/12/2020|0.49||202800000||2020-10-22|15/09/2020|0.51||160100000||2020-07-23|15/06/2020|0.35||194200000||2020-05-05|15/03/2020|0.34||220300000|||2019-10-15|15/09/2019|0.03||168300000||2019-07-18|15/06/2019|0.14||144100000||2019-04-29|15/03/2019|0.23||192800000||2019-01-14|15/12/2018|-0.19||137700000||2018-10-16|15/09/2018|0.01||106700000||2018-07-19|15/06/2018|0.17||145600000||2018-04-23|15/03/2018|0.18||145000000||2018-01-15|15/12/2017|0.23||167000000|
2022-10-02 10:40:12|08469|11670|/equities/astra-indust|TADAWULALL|TADAWUL 1212|SAR|Industrials|Industrial Conglomerates|Saudi Arabia|SA11RGL0IU14|3800|Astra Indust Stock Price Today (TADAWUL 1212) - Investing.com|4.18B|4180000000|52.30|364,802|22.38%|34.65-53.5|51.1-52.5|51.4|80000000|0.596|9.70|2.45B|2450000000|5.19|1.50|2.92%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0085|0|0|0.1822|0.0172|24.001|0.9671|2022-11-03|15/09/2022|||||2022-08-08|15/06/2022|0.79||608500000||2022-05-16|15/03/2022|0.47||634500000||2022-01-19|15/12/2021|0.47||599300000||2021-10-19|15/09/2021|0.47||612000000||2021-08-09|15/06/2021|0.47||537000000||2021-05-10|15/03/2021|0.47||599300000||2021-01-20|15/12/2020|0.47||663000000||2020-10-20|15/09/2020|0.24||433800000||2020-07-30|15/06/2020|0.3||441500000||2020-05-07|15/03/2020|0.43||509500000|||2019-10-22|15/09/2019|-0.18||443300000||2019-08-01|15/06/2019|0.20||485700000||2019-05-09|15/03/2019|0.11||466700000||2019-01-23|15/12/2018|0.10||455900000||2018-10-23|15/09/2018|-0.34||405300000||2018-08-02|15/06/2018|0.20||436400000||2018-05-10|15/03/2018|0.32||476800000||2018-01-17|15/12/2017|0.36||456400000|
2022-10-02 10:40:14|08470|1142328|/equities/ataa-educational-co|TADAWULALL|TADAWUL 4292|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11RGEI3218|0|Ataa Educational Co Stock Price Today (TADAWUL 4292) - Investing.com|2.4B|2400000000|57.50|160,591|-8.51%|51-69.6|56.2-57.5|57|42087215|-|24.37|506.22M|506220000|2.27|1.00|1.67%|Dec 14, 2022|2022-12-14|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|4|13|0.0111|0|0.1013|0.5629|0.0679|74.4967|5.2246|2022-12-14|15/10/2022|||||2022-09-28|15/07/2022|||151000000|151000000|2022-06-09|15/04/2022|0.08||139000000|146000000|2022-03-30|15/01/2022|0.04||134000000||2021-12-29|15/10/2021|1.66||140000000|140000000|2021-09-29|15/07/2021|0.49||93000000|64000000|2021-06-10|15/04/2021|0.16||63000000||2021-03-31|15/01/2021|0.16||63000000||2020-12-28|15/10/2020|0.12||61230000||2020-12-03|15/07/2020|0.75||86700000||2020-06-15|15/04/2020|0.31||84090000|||2019-12-18|15/10/2019|0.41||81110000||2019-10-24|15/07/2019|0.95||82940000||2019-08-01|15/04/2019|0.3||79740000||||||
2022-10-02 10:40:18|08471|11626|/equities/alahli-takaful|TADAWULALL|TADAWUL 8130|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR856|0|ATC Stock Price Today (TADAWUL 8130) - Investing.com|566.67M|566670000|34.00|263,305|-16.77%|32.45-45|33.8-34.35|33.95|16666667|1.07|121.34|148.78M|148780000|0.28|N/A|N/A|-|1970-01-01||||||||||19|4|18|-0.0006|0|0|0.7478|0.4199|-35.705|4.8189|2021-11-08|15/09/2021|-0.28||49640000||2021-08-22|15/06/2021|-0.01||49890000||2021-05-10|15/03/2021|0.24||49560000||2021-03-24|15/12/2020|0.33||143400000||2020-11-05|15/09/2020|-0.06||15350000||2020-08-18|15/06/2020|0.14||13720000||2020-06-08|15/03/2020|0.07||12010000||2020-03-18|15/12/2019|0.08||11300000||2019-11-10|15/09/2019|0.13||12530000||2019-08-06|15/06/2019|0.1||10890000||2019-05-14|15/03/2019|0.23||15530000|||2018-11-12|15/09/2018|0.36||67060000||2018-08-14|15/06/2018|0.44||66750000||2018-05-15|15/03/2018|0.47||72220000||2018-03-21|15/12/2017|0.56||31030000||2017-11-02|15/09/2017|0.52||26390000||2017-08-06|15/06/2017|0.66||33460000||2017-05-14|15/03/2017|0.56||77250000||
2022-10-02 10:40:21|08472|11753|/equities/atheeb-telecom|TADAWULALL|TADAWUL 7040|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA128G53E019|0|Atheeb Telecom Stock Price Today (TADAWUL 7040) - Investing.com|353.7M|353700000|39.300|218,004|-52.45%|36.5-86.338|38.7-39.35|39|8999900|0.35|-13.04|444.07M|444070000|-3.37|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.9336|0|0|-0.7891|0.0151|-25.281|0.9529|2022-08-29|15/06/2022|-0.08||140500000||2022-06-07|15/03/2022|-0.41||120200000||2022-02-14|15/12/2021|-0.32||102500000||2021-11-15|15/09/2021|-0.42||80850000||2021-08-26|15/06/2021|-0.53||74970000||2021-07-05|15/03/2021|-6.16||74120000||2021-02-11|15/12/2020|5.55||67180000||2020-11-12|15/09/2020|-0.53||67770000||2020-08-27|15/06/2020|-0.54||73030000||2020-07-01|15/03/2020|-0.4||78380000||2020-02-03|15/09/2019|-0.59||86840000|||2019-12-30|15/06/2019|-0.91||97100000||2019-12-04|15/03/2019|-0.14||103700000||2019-10-03|15/12/2018|-0.36||103900000||2019-10-03|15/09/2018|-0.39||108800000||2019-09-29|15/06/2018|-0.62||104700000||2018-02-12|15/12/2017|-0.7||110800000||2017-11-09|15/09/2017|-0.63||126500000||2017-08-17|15/06/2017|1.17||136000000|
2022-10-02 10:40:24|08473|11638|/equities/axa-cooperative|TADAWULALL|TADAWUL 8250|SAR|Financial|Insurance|Saudi Arabia|SA12A0540T12|0|AXA-Cooperative Stock Price Today (TADAWUL 8250) - Investing.com|1.25B|1250000000|24.96|240,679|-33.11%|22.78-37.95|24.22-25|24.28|50000000|0.838|11.30|1.36B|1360000000|2.33|1.00|4.12%|Nov 07, 2022|2022-11-07|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|0.0056|0|0.2006|0.1491|0.0584|15.4967|1.1467|2022-11-07|15/09/2022|||||2022-08-08|15/06/2022|0.44||362100000|344000000|2022-05-10|15/03/2022|0.41||333100000|311000000|2022-01-18|15/12/2021|0.77||340300000||2021-12-01|15/09/2021|1.00||334400000||2021-08-08|15/06/2021|0.27||348600000||2021-05-10|15/03/2021|0.73||327800000|320000000|2021-03-18|15/12/2020|0.67||334900000||2020-12-02|15/09/2020|0.94||406000000|406000000|2020-08-03|15/06/2020|0.59||268000000|329000000|2020-06-03|15/03/2020|0.59||330900000|306000000||2019-10-28|15/09/2019|0.50||379000000||2019-07-29|15/06/2019|0.68||335100000|170000000|2019-04-22|15/03/2019|0.6||545000000||2019-03-04|15/12/2018|0.33||331200000|185000000|2018-11-28|15/09/2018|0.42||406000000||2018-08-06|15/06/2018|0.54||346300000||2018-05-30|15/03/2018|0.41||332100000||2018-02-28|15/12/2017|0.37||332300000|
2022-10-02 10:40:28|08474|11688|/equities/al-ahsa-dev.|TADAWULALL|TADAWUL 2140|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879261|0|ADC Stock Price Today (TADAWUL 2140) - Investing.com|1.4B|1400000000|17.28|497,370|-35.15%|15.5-26.4|16.68-17.4|16.7|80636328|1.08|-694.42|272.63M|272630000|-0.026|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|21|-0.0089|0|0|-0.4507|0.0165|55.4229|4.6886|2022-08-25|15/06/2022|-0.15||65860000||2022-05-27|15/03/2022|0.17||75600000||2022-03-24|15/12/2021|-0.1||60800000||2021-11-09|15/09/2021|0.05||65800000||2021-08-19|15/06/2021|0.01||70430000||2021-05-23|15/03/2021|0.1||72530000||2021-03-10|15/12/2020|-0.02||64620000||2020-11-09|15/09/2020|0.12||65950000||2020-08-24|15/06/2020|0.05||61420000||2020-06-22|15/03/2020|0.3||63330000||2020-03-11|15/12/2019|-0.14||69000000|||2019-08-07|15/06/2019|0.04||58620000||2019-05-12|15/03/2019|0.03||57620000||2019-03-26|15/12/2018|0.17||61420000||2018-10-25|15/09/2018|0.02||57550000||2018-08-08|15/06/2018|0.01||53670000||2018-05-17|15/03/2018|-0.06||53020000||2018-03-27|15/12/2017|-0.2||53190000||2017-11-01|15/09/2017|-0.04||49780000|
2022-10-02 10:40:30|08475|997125|/equities/baazeem-trading-co|TADAWULALL|TADAWUL 4051|SAR|Consumer Discretionary|Distributors|Saudi Arabia|SA14TGQHV9H8|0|Baazeem Trading Co Stock Price Today (TADAWUL 4051) - Investing.com|686.48M|686480000|67.70|441,822|-46.9%|58-130|66.3-68.4|66.9|10125000|1.02|39.25|253.58M|253580000|2.01|2.45|3.66%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0073|0|0|0.2355|0.0075|29.3976|2.071|2022-08-10|15/06/2022|0.45||58450000||2022-05-24|15/03/2022|0.88||74440000||2022-03-16|15/12/2021|0.26||61170000||2021-11-15|15/09/2021|0.41||59520000||2021-08-17|15/06/2021|0.48||59380000||2021-05-18|15/03/2021|0.97||79840000||2021-03-08|15/12/2020|0.58||66860000||2020-11-08|15/09/2020|0.48||66000000||2020-08-25|15/06/2020|0.65||71750000||2020-04-30|15/03/2020|0.88||97270000||2020-03-16|15/12/2019|0.51||81810000|||2019-08-27|15/06/2019|0.53||76570000||2019-05-20|15/03/2019|0.69||77940000||2019-03-19|15/12/2018|0.17||83830000||2018-12-07|15/09/2018|0.36||65860000||2018-09-09|15/06/2018|0.85||81360000||2018-05-20|15/03/2018|0.64||71360000||2018-03-12|15/12/2017|0.63||89600000||2017-11-26|15/09/2017|0.38||62930000|
2022-10-02 10:40:35|08476|11723|/equities/nat-shipping-co|TADAWULALL|TADAWUL 4030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007870054|22|Bahri Stock Price Today (TADAWUL 4030) - Investing.com|13.39B|13390000000|27.20|1,175,209|-10.69%|18.46-30.96|26.8-27.3|27.4|492187500|0.163|47.04|5.87B|5870000000|0.615|2.00|5.84%|Oct 25, 2022|2022-10-25|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|30|4|28|-0.0072|0.219|-0.0548|0.3265|0.0548|22.9548|2.3625|2022-10-25|15/09/2022|||||2022-07-31|15/06/2022|0.26||2020000000||2022-04-24|15/03/2022|0.63||1600000000||2022-01-10|15/12/2021|0.63||1580000000||2021-10-26|15/09/2021|0.63||1360000000||2021-08-03|15/06/2021|0.1||1290000000||2021-04-19|15/03/2021|0.11||1190000000||2021-01-28|15/12/2020|0.2||1270000000||2020-10-27|15/09/2020|0.8||1510000000||2020-07-20|15/06/2020|0.63||3530000000||2020-04-23|15/03/2020|0.63||2100000000|||2019-10-15|15/09/2019|0.37||1540000000||2019-07-23|15/06/2019|0.12||1510000000||2019-04-22|15/03/2019|0.46||1770000000||2019-02-27|15/12/2018|0.23||1780000000||2018-10-16|15/09/2018|0.21||1470000000||2018-07-24|15/06/2018|0.47||1450000000|1450000000|2018-04-16|15/03/2018|0.31||1460000000||2018-02-28|15/12/2017|0.53||1490000000|
2022-10-02 10:40:38|08477|11730|/equities/mubarrad|TADAWULALL|TADAWUL 4110|SAR|Industrials|Industrial Conglomerates|Saudi Arabia|SA0007879808|0|mubarrad Stock Price Today (TADAWUL 4110) - Investing.com|1.47B|1470000000|24.50|784,787|-12.75%|20-29.79|24-24.5|24.24|60000000|0.815|-51.82|467.02M|467020000|-0.505|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|21|0.0098|0|0|-2.7689|0.018|83.979|3.7229|2022-08-28|15/06/2022|-0.23||100400000||2022-05-25|15/03/2022|0.02||109700000||2022-04-03|15/12/2021|-0.33||144600000||2021-11-10|15/09/2021|0.01||112400000||2021-08-22|15/06/2021|0.13||108600000||2021-05-19|15/03/2021|-0.13||109300000||2021-03-31|15/12/2020|-0.39||103400000||2020-11-09|15/09/2020|0.31||190700000||2020-08-20|15/06/2020|-0.24||98050000||2020-06-18|15/03/2020|-0.1||105700000||2020-03-01|15/12/2019|0.04||116400000|||2019-08-08|15/06/2019|0.06||117800000||2019-05-09|15/03/2019|0.06||114100000||2019-04-01|15/12/2018|0.15||124500000||2018-11-08|15/09/2018|0.12||127600000||2018-08-28|15/06/2018|0.06||128100000||2018-05-17|15/03/2018|0.13||127400000||2018-02-25|15/12/2017|0.41||122800000||2017-11-08|15/09/2017|0.49||126000000|
2022-10-02 10:40:41|08478|103949|/equities/bawan|TADAWULALL|TADAWUL 1302|SAR|Industrials|Building Products|Saudi Arabia|SA13DG50KB18|0|Bawan Stock Price Today (TADAWUL 1302) - Investing.com|2.18B|2180000000|36.45|450,101|-18.69%|27.85-43.9|34.8-36.55|35.25|60000000|1.04|13.13|3.38B|3380000000|3.01|1.60|4.54%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|23|4|21|-0.0025|0.44|0.0083|2.4846|0.0364|22.5881|0.5119|2022-11-02|15/09/2022|||||2022-08-09|15/06/2022|0.74||849000000|928000000|2022-05-03|15/03/2022|0.84||950000000|895000000|2022-03-03|15/12/2021|0.74||849000000|842000000|2021-10-18|15/09/2021|0.69||727400000|788000000|2021-08-05|15/06/2021|0.72||788800000|680000000|2021-05-04|15/03/2021|0.69||862000000|775000000|2021-03-04|15/12/2020|0.64||707000000||2020-10-28|15/09/2020|0.49||548500000||2020-07-29|15/06/2020|0.26||519800000||2020-05-05|15/03/2020|0.25||643000000|||2019-10-22|15/09/2019|0.05||525600000||2019-07-31|15/06/2019|0.05||519200000||2019-04-22|15/03/2019|0.25||596800000||2019-03-05|15/12/2018|-3.83||521500000||2018-10-22|15/09/2018|-0.07||443800000||2018-08-01|15/06/2018|0.03||465800000||2018-04-16|15/03/2018|0.23||522400000||2018-03-01|15/12/2017|0.29||596200000|
2022-10-02 10:40:43|08479|11668|/equities/bci|TADAWULALL|TADAWUL 1210|SAR|Materials|Chemicals|Saudi Arabia|SA122GF0IT17|0|BCI Stock Price Today (TADAWUL 1210) - Investing.com|998.25M|998250000|36.30|203,950|-24.61%|32.7-49.05|35.5-36.3|36|27500000|-|22.74|595.98M|595980000|2.11|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|21|0.0052|0|0|0.1467|0.016|20.521|1.4567|2022-08-18|15/06/2022|0.47||160600000||2022-05-29|15/03/2022|0.63||166700000||2022-04-04|15/12/2021|0.47||146400000||2021-11-11|15/09/2021|0.17||122300000||2021-08-23|15/06/2021|0.28||118600000||2021-05-30|15/03/2021|0.32||126100000||2021-04-01|15/12/2020|0.3||113000000||2020-11-09|15/09/2020|0.34||115200000||2020-08-26|15/06/2020|0.39||131100000||2020-06-16|15/03/2020|0.38||141000000||2020-03-29|15/12/2019|0.37||132100000|||2019-08-08|15/06/2019|0.35||130100000||2019-05-14|15/03/2019|0.22||131000000||2019-03-28|15/12/2018|0.41||156800000||2018-10-29|15/09/2018|0.34||143300000||2018-08-29|15/06/2018|0.47||151400000||2018-05-13|15/03/2018|0.58||153800000||2018-04-05|15/12/2017|0.62||173500000||2017-10-26|15/09/2017|0.3||144200000|
2022-10-02 10:40:48|08480|1167201|/equities/bindawood-holding-co|TADAWULALL|TADAWUL 4161|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA154HG210H6|0|Bindawood Holding Co Stock Price Today (TADAWUL 4161) - Investing.com|7.77B|7770000000|68.70|115,553|-36.8%|66-108.2|67.4-68.9|68|114300000|-0.042|49.01|3.31B|3310000000|1.67|1.55|2.28%|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0108|-0.3624|-0.1732|0.2683|0.0001|57.801|2.617|2022-11-08|15/09/2022||0.65||1160000000|2022-08-24|15/06/2022|0.37|0.64|1220000000|1220000000|2022-05-23|15/03/2022|0.505|0.57|1180000000|1180000000|2022-03-30|15/12/2021|0.12|0.6|1060000000|1180000000|2021-12-01|15/09/2021|0.61|0.61|1080000000|1100000000|2021-08-15|15/06/2021|0.83|0.815|1120000000|1210000000|2021-06-02|15/03/2021|0.54|0.6133|1120000000|1190000000|2021-05-24|15/03/2020|1.1||1410000000||2021-03-29|15/12/2020|0.5|0.93|1110000000|1280000000|2020-12-02|15/09/2020|0.69|0.00|1080000000|0.00|2020-11-17|15/09/2019|1.09||1200000000|||2020-09-02|15/06/2020|0.00||0.00||||||||
2022-10-02 10:40:52|08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|TADAWUL 1020|SAR|Financial|Banks|Saudi Arabia|SA0007879055|2638|BJAZ Stock Price Today (TADAWUL 1020) - Investing.com|18.7B|18700000000|22.88|4,379,455|22.8%|17.8-32.85|22.2-22.9|22.62|820000000|0.644|18.33|2.26B|2260000000|1.21|0.75|3.32%|Oct 25, 2022|2022-10-25|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|33|4|31|0.0085|-0.1038|0.0733|-0.2844|0.0434|12.849|4.8313|2022-10-25|15/09/2022|||||2022-08-01|15/06/2022|0.29||1060000000|1010000000|2022-04-26|15/03/2022|0.43||986000000|904000000|2022-01-31|15/12/2021|0.26||896000000|890000000|2021-10-25|15/09/2021|0.22||878000000|885000000|2021-08-02|15/06/2021|0.31|0.38|828000000|879000000|2021-04-13|15/03/2021|0.39|0.20|944500000|868000000|2021-02-15|15/12/2020|-0.61|0.31|917000000|812000000|2020-10-19|15/09/2020|0.21|0.21|786000000|782500000|2020-07-22|15/06/2020|0.2|0.21|789000000|712500000|2020-04-14|15/03/2020|0.28|0.28|769000000|727000000||2019-10-21|15/09/2019|0.33|0.33|689000000|694000000|2019-07-24|15/06/2019|0.33|0.33|694000000|708000000|2019-04-09|15/03/2019|0.32||696000000|699000000|2019-01-15|15/12/2018|0.3|0.3|669500000|677000000|2018-10-15|15/09/2018|0.26|0.26|652500000|699000000|2018-07-12|15/06/2018|0.3|0.3|687000000|677000000|2018-04-10|15/03/2018|0.26|0.26|658000000|640000000|2018-02-28|15/12/2017|0.34||601000000|654000000
2022-10-02 10:40:57|08482|1141640|/equities/bonyan-reit|TADAWULALL|TADAWUL 4347|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523TL9|0|Bonyan REIT Stock Price Today (TADAWUL 4347) - Investing.com|1.61B|1610000000|9.94|139,007|-2.65%|9.1-10.56|9.92-9.94|9.91|162881100|0.405|14.71|144.58M|144580000|0.674|0.65|6.56%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|6|2|5|0.0005|0|0|0.75|0.1367|36.56|13.772|2022-08-25|15/06/2022|0.43||78150000||2022-07-22|15/12/2021|0.24||66430000||2021-08-19|15/06/2020|0.05||35980000||2021-08-19|15/06/2021|0.16||67210000||2021-03-30|15/12/2020|0.23||62370000||2020-08-12|15/06/2019|0.2||59510000|||||||||||||||
2022-10-02 10:41:01|08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|TADAWUL 1050|SAR|Financial|Banks|Saudi Arabia|SA0007879782|2997|BSFR Stock Price Today (TADAWUL 1050) - Investing.com|50.56B|50560000000|42.15|2,226,371|0.72%|38.25-57.2|41.1-42.15|42|1199600000|0.912|16.59|4.11B|4110000000|2.82|1.60|3.81%|Oct 26, 2022|2022-10-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|-0.0052|-0.1126|0.0257|0.3386|0.0076|18.5244|6.0755|2022-10-26|15/09/2022||0.72||1980000000|2022-07-27|15/06/2022|0.65|0.67|1870000000|1900000000|2022-04-13|15/03/2022|0.68|0.66|1850000000|1830000000|2022-01-31|15/12/2021|0.78|0.64|1730000000|1870000000|2021-10-13|15/09/2021|0.71|0.6|1870000000|1840000000|2021-07-27|15/06/2021|0.615|0.605|1750000000|1800000000|2021-05-05|15/03/2021|0.6|0.57|1800000000|1730000000|2021-02-01|15/12/2020|0.08|0.44|1780000000|1780000000|2020-10-14|15/09/2020|0.28|0.41|1700000000|1660000000|2020-07-20|15/06/2020|0.46|0.46|1760000000|1690000000|2020-04-15|15/03/2020|0.57|0.63|1760000000|1670000000||2019-10-21|15/09/2019|0.73|0.71|1740000000|1740000000|2019-07-22|15/06/2019|0.67|0.89|1710000000|1680000000|2019-05-06|15/03/2019|0.93|0.86|1720000000|1700000000|2019-02-04|15/12/2018|0.22|0.65|1690000000|1700000000|2018-10-10|15/09/2018|0.83|0.87|1700000000|1700000000|2018-07-23|15/06/2018|0.76|0.94|1670000000|1760000000|2018-04-11|15/03/2018|0.9|0.93|1740000000|1720000000|2018-02-28|15/12/2017|0.35|0.59|1620000000|1680000000
2022-10-02 10:41:04|08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4260|SAR|Industrials|Road & Rail|Saudi Arabia|SA000A0MWH44|0|Budget Saudi Stock Price Today (TADAWUL 4260) - Investing.com|3.13B|3130000000|44.00|323,149|-11.38%|43-54.5|43.55-44.3|44|71166668|0.642|14.16|995M|995000000|3.16|1.80|4.09%|Nov 01, 2022|2022-11-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2|23|-0.0014|0.1226|-0.0001|0.0779|0.011|27.9818|4.9539|2022-11-01|15/09/2022|||||2022-07-31|15/06/2022|0.88||231300000|244000000|2022-04-28|15/03/2022|0.85||248300000|248150000|2022-02-07|15/12/2021|0.73||255000000|256000000|2021-11-04|15/09/2021|0.79||255000000|255000000|2021-08-22|15/06/2021|0.84|0.84|237000000|261200000|2021-04-29|15/03/2021|0.78|0.63|241200000|272000000|2021-01-19|15/12/2020|1.12|0.52|285100000|234700000|2020-10-26|15/09/2020|0.57|0.45|227850000|228000000|2020-07-16|15/06/2020|0.32|0.29|188000000|184200000|2020-04-28|15/03/2020|0.64||277000000|270000000||2019-10-22|15/09/2019|0.64||256000000|255800000|2019-07-18|15/06/2019|0.61||254000000|256000000|2019-04-18|15/03/2019|0.58||259000000|278000000|2019-02-04|15/12/2018|0.65|0.65|258000000|274050000|2018-10-15|15/09/2018|0.61||262000000|273000000|2018-07-31|15/06/2018|0.57||251000000|271500000|2018-05-03|15/03/2018|0.56||270200000|290000000|2018-01-16|15/12/2017|0.3|0.55|310000000|
2022-10-02 10:41:08|08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|TADAWUL 8210|SAR|Financial|Insurance|Saudi Arabia|SA1210540914|52000|Bupa Arabia Stock Price Today (TADAWUL 8210) - Investing.com|20.11B|20110000000|169.20|148,398|12.87%|120-184.4|168.2-171.6|168.4|119541830|0.318|35.62|11.72B|11720000000|4.59|4.50|2.67%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0065|0.4192|0.0727|1.2436|0.1543|40.2662|1.2539|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|0.79||4200000000|3080000000|2022-04-18|15/03/2022|0.79||4220000000|2890000000|2022-03-03|15/12/2021|0.16||2840000000|1824000000|2021-11-11|15/09/2021|1.49||2850000000|2890000000|2021-08-05|15/06/2021|2.41||2540000000|2355000000|2021-05-03|15/03/2021|1.17||3250000000|3190000000|2021-01-19|15/12/2020|0.58||1850000000|2040000000|2020-11-05|15/09/2020|1.17||3080000000|2790000000|2020-08-07|15/06/2020|3.25|2.29|2240000000|2430000000|2020-04-27|15/03/2020|0.83||3470000000|3490000000||2019-11-07|15/09/2019|1.89||3080000000|3520000000|2019-07-25|15/06/2019|1.56||2440000000|2380000000|2019-04-29|15/03/2019|0.79||2910000000|2910000000|2019-03-14|15/12/2018|0.77||1230000000|1130000000|2018-11-08|15/09/2018|2.05||2830000000|2750000000|2018-08-02|15/06/2018|2.24||2020000000|2005000000|2018-04-23|15/03/2018|0.12||1970000000|1914000000|2018-01-16|15/12/2017|1.27||2070000000|
2022-10-02 10:41:11|08486|11640|/equities/buruj|TADAWULALL|TADAWUL 8270|SAR|Financial|Insurance|Saudi Arabia|SA12CG541714|0|Buruj Stock Price Today (TADAWUL 8270) - Investing.com|520.8M|520800000|17.36|186,348|-37.1%|16.08-29.25|17.12-17.7|17.36|30000000|0.692|-12.25|322.24M|322240000|-1.48|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0126|0|0.5156|-1.2885|0.011|5.6362|2.64|2022-11-08|15/09/2022|||||2022-08-22|15/06/2022|-0.53||101000000||2022-05-22|15/03/2022|0.46||78980000||2022-03-02|15/12/2021|0.46||51690000||2021-12-01|15/09/2021|-0.27||39510000||2021-08-16|15/06/2021|0.33||37410000||2021-05-17|15/03/2021|-0.28||39880000||2021-03-03|15/12/2020|0.54||45330000||2020-12-02|15/09/2020|-0.41||48120000|53000000|2020-08-03|15/06/2020|0.57||39620000|61000000|2020-06-03|15/03/2020|-0.55||61460000|65000000||2019-10-28|15/09/2019|-0.42||59000000|71000000|2019-07-25|15/06/2019|0.48||91000000|12000000|2019-04-29|15/03/2019|0.54||105000000|86000000|2019-03-04|15/12/2018|0.27||78440000|87000000|2018-11-28|15/09/2018|1.02||71000000|108000000|2018-08-05|15/06/2018|0.64||106300000|125000000|2018-05-30|15/03/2018|0.92||131500000|117000000|2018-02-28|15/12/2017|0.72||134100000|
2022-10-02 10:41:14|08487|40966|/equities/national-medical-care-co|TADAWULALL|TADAWUL 4005|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA139051UIH0|0|Care Stock Price Today (TADAWUL 4005) - Investing.com|3.32B|3320000000|73.50|259,777|15.47%|50.7-84.6|71.3-74.5|72.4|44850000|0.429|19.63|856.67M|856670000|3.16|1.00|1.38%|Nov 07, 2022|2022-11-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0082|0.1534|-0.0211|0.2336|-0.0016|28.0965|2.9391|2022-11-07|15/09/2022|||||2022-07-27|15/06/2022|0.94||216250000|208750000|2022-05-16|15/03/2022|0.67||211000000|225000000|2022-01-20|15/12/2021|0.82||220000000|224000000|2021-10-18|15/09/2021|0.74||213000000|212500000|2021-08-11|15/06/2021|0.71|0.71|202000000|216950000|2021-05-19|15/03/2021|0.8|0.56|214100000|211900000|2021-03-22|15/12/2020|0.49|0.44|214800000|214400000|2020-10-19|15/09/2020|0.37|0.46|213000000|210330000|2020-07-29|15/06/2020|0.57|0.25|186000000|186000000|2020-04-21|15/03/2020|0.74||195000000|183250000||2019-10-28|15/09/2019|0.37||174000000|173750000|2019-07-31|15/06/2019|0.31||170000000|169950000|2019-04-16|15/03/2019|0.67||179000000|179000000|2019-02-06|15/12/2018|0.11||182000000|187000000|2018-10-15|15/09/2018|0.26||176000000|176000000|2018-07-24|15/06/2018|0.45|0.62|199000000|209000000|2018-05-10|15/03/2018|0.57||207000000|229000000|2018-01-18|15/12/2017|0.68|0.64|225850000|
2022-10-02 10:41:17|08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 6004|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1330R2TQ16|4379|Catering Stock Price Today (TADAWUL 6004) - Investing.com|5.87B|5870000000|71.90|267,606|-20.22%|67.7-97.2|70.6-72|71.4|82000000|0.419|44.30|1.51B|1510000000|1.71|N/A|N/A|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0105|-0.0139|-0.0157|-0.5232|0.0283|7.9961|4.9481|2022-10-31|15/09/2022|||||2022-08-09|15/06/2022|0.53||413400000|420000000|2022-05-12|15/03/2022|0.43||394800000|395000000|2022-03-23|15/12/2021|-0.56||367000000|367000000|2021-10-19|15/09/2021|0.19||332100000|338500000|2021-08-12|15/06/2021|-0.21|-0.225|257000000|193300000|2021-05-06|15/03/2021|-0.37|-0.945|294000000|269000000|2021-03-22|15/12/2020|-1.22|-0.62|207000000|249300000|2020-10-20|15/09/2020|-0.83|-0.83|154800000|351000000|2020-08-03|15/06/2020|-2.07|-2.07|141000000|77600000|2020-04-30|15/03/2020|1|1|453000000|417000000||2019-10-15|15/09/2019|1.7|1.67|585100000|608350000|2019-08-05|15/06/2019|1.4|1.49|545000000|607000000|2019-05-02|15/03/2019|1.3|1.3|522000000|532000000|2019-01-23|15/12/2018|1.3|1.3|315000000|559000000|2018-10-16|15/09/2018|1.7|1.74|628000000|612000000|2018-08-05|15/06/2018|1.47|1.68|562000000|560500000|2018-05-03|15/03/2018|1.47|1.28|531050000|545000000|2018-01-17|15/12/2017|1.21|1.42|536000000|
2022-10-02 10:41:23|08489|11675|/equities/chemanol|TADAWULALL|TADAWUL 2001|SAR|Materials|Chemicals|Saudi Arabia|SA124060V8H1|550|CHEMANOL Stock Price Today (TADAWUL 2001) - Investing.com|2.21B|2210000000|32.75|678,031|-9.34%|29.4-49.7|31.9-32.9|32.5|67450863|0.788|7.16|1.32B|1320000000|5.17|N/A|N/A|Oct 24, 2022|2022-10-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|23|0.0026|0|0.023|-0.2774|0.0429|25.336|3.8574|2022-10-24|15/09/2022|||||2022-08-18|15/06/2022|1.37||325800000|299000000|2022-05-18|15/03/2022|1.52||306000000|323000000|2022-01-18|15/12/2021|1.19||336900000||2021-10-10|15/09/2021|1.10||249600000||2021-08-11|15/06/2021|0.50||202000000|202000000|2021-04-21|15/03/2021|0.25||194800000|152000000|2021-03-25|15/12/2020|-0.11||144600000||2020-10-20|15/09/2020|-1.68||132300000|119000000|2020-07-29|15/06/2020|-0.26||98500000|92000000|2020-05-05|15/03/2020|-0.24||120300000|96000000||2019-10-28|15/09/2019|-0.27||113300000|146000000|2019-07-24|15/06/2019|-0.07||150900000|152000000|2019-04-29|15/03/2019|0.00||154900000|149000000|2019-03-11|15/12/2018|0.02||161500000|169000000|2018-10-23|15/09/2018|0.19||187200000|196000000|2018-07-25|15/06/2018|0.26||195700000|191000000|2018-05-08|15/03/2018|-0.09||157200000|157000000|2018-03-12|15/12/2017|-0.12||160200000|
2022-10-02 10:41:26|08490|11637|/equities/ace-arabia-corporative|TADAWULALL|TADAWUL 8240|SAR|Financial|Insurance|Saudi Arabia|SA12A0540O17|0|ACE Stock Price Today (TADAWUL 8240) - Investing.com|518.4M|518400000|17.40|268,492|-47.16%|15.98-39.15|16.94-17.6|17.04|30000000|0.781|169.54|127.23M|127230000|0.129|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.004|0|0|-0.1327|-0.0032|0.8633|5.1938|2022-11-07|15/09/2022|||||2022-08-18|15/06/2022|0.03||33480000||2022-05-18|15/03/2022|0.04||30630000||2022-03-20|15/12/2021|-0.01||34910000||2021-10-18|15/09/2021|0.07||32130000||2021-08-15|15/06/2021|0.13||33270000||2021-04-20|15/03/2021|0.08||28980000||2021-03-21|15/12/2020|0.32||28750000||2020-10-19|15/09/2020|0.55||25250000||2020-08-03|15/06/2020|0.51||28730000||2020-04-21|15/03/2020|0.16||29890000|||2019-10-22|15/09/2019|0.37||28720000||2019-07-23|15/06/2019|0.15||29560000||2019-04-30|15/03/2019|0.48||29380000||2019-01-29|15/12/2018|0.92||29250000||2018-10-15|15/09/2018|0.26||35860000||2018-08-04|15/06/2018|0.51||43460000||2018-04-17|15/03/2018|0.53||40380000||2018-01-16|15/12/2017|0.55||46330000|
2022-10-02 10:41:35|08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3003|SAR|Materials|Construction Materials|Saudi Arabia|SA134G51ETH6|0|City Cement Stock Price Today (TADAWUL 3003) - Investing.com|2.98B|2980000000|21.26|307,388|-19.55%|19.9-29.05|21.06-21.4|21.4|140000000|0.874|35.59|403.61M|403610000|0.618|0.90|4.21%|Nov 01, 2022|2022-11-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.006|-0.2276|0.0053|-1.2587|0.0205|18.0935|5.4744|2022-11-01|15/09/2022|||||2022-08-09|15/06/2022|0.18||89200000|75000000|2022-05-17|15/03/2022|0.12||108100000|105700000|2022-02-21|15/12/2021|0.04||116000000||2021-10-14|15/09/2021|0.27||111600000|132000000|2021-08-03|15/06/2021|0.36|0.23|119800000|108100000|2021-05-04|15/03/2021|0.41|0.41|181400000|181400000|2021-02-28|15/12/2020|0.45|0.42|152500000|174900000|2020-10-15|15/09/2020|0.1861|0.29|140600000|135000000|2020-07-14|15/06/2020|0.1291|0.18|108900000|99700000|2020-04-27|15/03/2020|0.37||170300000|137000000||2019-10-17|15/09/2019|0.1835||128000000|114000000|2019-07-16|15/06/2019|0.17||108000000|90000000|2019-04-16|15/03/2019|0.4486||137100000|126000000|2019-02-20|15/12/2018|0.2991||88400000|88000000|2018-10-18|15/09/2018|-0.01||65340000|76000000|2018-07-17|15/06/2018|0.034||70100000|92000000|2018-04-24|15/03/2018|0.0884||121100000|125000000|2018-02-01|15/12/2017|0.13|0.20|145200000|
2022-10-02 10:41:38|08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4004|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA135G51UI10|0|Dallah Health Stock Price Today (TADAWUL 4004) - Investing.com|14.36B|14360000000|159.80|126,647|123.16%|65.5-162|155.8-162|158|90000000|0.548|34.71|2.31B|2310000000|3.45|2.00|1.27%|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0001|0.3417|-0.0069|0.2295|0.042|42.5721|5.1536|2022-10-25|15/09/2022||0.77||571320000|2022-08-16|15/06/2022|0.77|0.77|583800000|583810000|2022-05-18|15/03/2022|0.92|0.79|609000000|609400000|2022-03-22|15/12/2021|0.49|0.19|576000000|525450000|2021-11-08|15/09/2021|0.61|0.69|544060000|544120000|2021-08-09|15/06/2021|0.59|0.52|490830000|490900000|2021-04-20|15/03/2021|0.595|0.615|494850000|465180000|2021-02-22|15/12/2020|0.2|0.665|405150000|401760000|2020-10-19|15/09/2020|0.19|0.19|330000000|315110000|2020-07-28|15/06/2020|0.0733|-0.08|248000000|245800000|2020-04-28|15/03/2020|0.2167|0.38|315000000|305500000||2019-10-28|15/09/2019|0.2958|0.36|301150000|301100000|2019-07-29|15/06/2019|0.1708|0.13|286000000|286000000|2019-04-23|15/03/2019|0.3375|0.45|321000000|319830000|2019-01-17|15/12/2018|0.4083|0.09|318100000|318500000|2018-10-22|15/09/2018|0.3606|0.35|280940000|276120000|2018-07-24|15/06/2018|0.2098|1|273060000|305700000|2018-04-24|15/03/2018|0.6425|1.41|308600000|346280000|2018-02-26|15/12/2017|0.6393|1.21|325870000|400050000
2022-10-02 10:41:42|08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|TADAWUL 4300|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA11U0S23612|391|Dar Al Arkan Stock Price Today (TADAWUL 4300) - Investing.com|18.47B|18470000000|17.06|14,334,341|54.37%|8.62-17.18|15.88-17.18|15.9|1080000000|0.55|39.41|3.67B|3670000000|0.366|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0074|-0.174|0.0927|0.6359|0.0727|57.536|3.5523|2022-11-07|15/09/2022||0.12||1220000000|2022-08-24|15/06/2022|0.09|0.12|677950000|1160000000|2022-05-18|15/03/2022|0.2|0.2|1620000000|1150000000|2022-03-29|15/12/2021|0.05|0.2|775070000|1080000000|2021-11-08|15/09/2021|0.02|0.13|595410000|770520000|2021-08-17|15/06/2021|0.02|0.2|567760000|838100000|2021-04-16|15/03/2021|0.03|0.095|554840000|954490000|2021-03-24|15/12/2020|0.01|0.11|496130000|911450000|2020-11-09|15/09/2020|-0.02|0.085|391120000|695330000|2020-08-03|15/06/2020|0.01|0.12|464170000|1040000000|2020-04-17|15/03/2020|0.01|0.1|593010000|1480000000||2019-11-18|15/09/2019|0.12|0.13|899410000|1220000000|2019-08-08|15/06/2019|0.07|0.03|927850000|1610000000|2019-05-13|15/03/2019|0.02|0.08|823680000|1550000000|2019-02-11|15/12/2018|0.03|0.04|846050000|1140000000|2018-11-06|15/09/2018|0.03|0.06|987630000|1300000000|2018-08-01|15/06/2018|0.1|0.13|1780000000|777050000|2018-05-03|15/03/2018|0.31|0.04|2790000000|478420000|2018-01-18|15/12/2017|0.3|0.20|2440000000|511690000
2022-10-02 10:41:44|08494|1073180|/equities/derayah-reit|TADAWULALL|TADAWUL 4339|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523PL6|0|Derayah REIT Stock Price Today (TADAWUL 4339) - Investing.com|1.18B|1180000000|11.02|152,406|-17.54%|9.96-13.54|10.98-11.02|11|107507035|0.28|26.95|130.37M|130370000|0.42|0.72|6.55%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|2|8|-0.0032|0|0|0.3634|0.1813|41.0163|9.065|2022-09-12|15/06/2022|0.25||62450000||2022-05-20|15/12/2021|0.17||65200000||2021-08-19|15/06/2020|0.07||56620000||2021-08-19|15/06/2021|0.25||65170000||2021-03-31|15/12/2019|0.19||121700000||2021-03-31|15/12/2020|0.07||64880000||2019-08-29|15/06/2019|0.24||59680000||2019-08-29|15/12/2018|0.34||84510000||2019-02-04|15/06/2018|0.2||37270000||||||||||||
2022-10-02 10:41:46|08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 4013|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA1510P1UMH1|0|Dr Sulaiman Al Habib Medical Group Stock Price Today (TADAWUL 4013) - Investing.com|72.8B|72800000000|211.60|158,184|19.54%|148-230|208-215.6|208|350000000|0.936|44.83|7.55B|7550000000|4.35|3.44|1.65%|Oct 24, 2022|2022-10-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|-0.1612|0.0702|0.0215|0.0507|0.0333|36.5754|6.6838|2022-10-24|15/09/2022|||||2022-08-07|15/06/2022|1.14|1.14|2010000000|2020000000|2022-05-02|15/03/2022|1.09|1.09|1990000000|2010000000|2022-03-22|15/12/2021|1.09|0.91|1970000000|1910000000|2021-10-25|15/09/2021|1|0.96|1840000000|1780000000|2021-08-08|15/06/2021|0.93|0.9167|1750000000|1720000000|2021-05-03|15/03/2021|0.885|0.885|1700000000|1660000000|2021-02-21|15/12/2020|0.91|0.91|1690000000|1690000000|2020-12-02|15/09/2020|0.85|0.69|1620000000|1470000000|2020-09-02|15/06/2020|0.55|0.48|1200000000|1200000000|2020-06-03|15/03/2020|0.7||1340000000|||2020-03-17|15/06/2019|0.48||1150000000||2020-03-17|15/09/2019|0.57||1230000000||2020-03-17|15/12/2019|0.77||1410000000||||||
2022-10-02 10:41:50|08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4010|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007870039|1700|SHARِACO Stock Price Today (TADAWUL 4010) - Investing.com|2.12B|2120000000|21.20|232,888|-34.99%|20.22-36.35|20.74-21.2|20.9|100000000|0.652|-433.84|529.85M|529850000|-0.051|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0107|0|0|-0.2816|0.0133|9.7262|5.0471|2022-11-07|15/09/2022|||||2022-08-18|15/06/2022|-0.05||124800000||2022-05-16|15/03/2022|0.13||145700000||2022-02-09|15/12/2021|-0.07||142400000||2021-11-09|15/09/2021|-0.06||117000000||2021-07-27|15/06/2021|-0.04||113600000||2021-04-12|15/03/2021|0.02||100200000||2021-03-25|15/12/2020|-0.4||109900000||2020-10-26|15/09/2020|-0.20||99600000||2020-07-28|15/06/2020|-0.1||92900000||2020-05-11|15/03/2020|0.11||139900000|||2019-11-06|15/09/2019|0.15||139200000||2019-08-22|15/06/2019|0.04||126300000||2019-05-14|15/03/2019|0.09||114500000||2019-02-12|15/12/2018|0.11||112900000||2018-11-11|15/09/2018|0.15||111100000||2018-08-09|15/06/2018|0.14||115000000||2018-04-29|15/03/2018|0.18||115100000||2018-03-05|15/12/2017|0.17||127500000|
2022-10-02 10:41:53|08497|943613|/equities/elect-indus|TADAWULALL|TADAWUL 1303|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA13LG50KBH9|1529|Electrical Industries Co Stock Price Today (TADAWUL 1303) - Investing.com|1.15B|1150000000|26.00|273,831|-18.71%|21.56-32.1|25.45-26.05|25.85|44500000|0.926|17.24|893.18M|893180000|1.45|1.00|3.87%|-|1970-01-01|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|22|4|21|-0.0068|0|0|0.3579|0.0439|15.4352|1.3376|2022-08-29|15/06/2022|0.41||226900000||2022-05-10|15/03/2022|0.27||229100000||2022-03-22|15/12/2021|0.53||229600000||2021-11-01|15/09/2021|0.23||207600000||2021-08-16|15/06/2021|0.18||165600000||2021-05-10|15/03/2021|0.16||167800000||2021-03-18|15/12/2020|0.63||251500000||2020-10-28|15/09/2020|0.15||148100000||2020-08-27|15/06/2020|-0.26||109600000||2020-05-20|15/03/2020|0.02||139500000||2020-03-30|15/12/2019|-0.73||184100000|||2019-08-04|15/06/2019|-0.04||154500000||2019-05-08|15/03/2019|-0.09||106200000||2019-03-26|15/12/2018|-0.23||190400000||2018-10-31|15/09/2018|0.1||174100000||2018-08-02|15/06/2018|0.04||156500000||2018-05-07|15/03/2018|0.24||184800000||2018-03-27|15/12/2017|0.54||223000000||2017-11-02|15/09/2017|0.25||227400000|
2022-10-02 10:41:55|08498|11740|/equities/emaar-econ-city|TADAWULALL|TADAWUL 4220|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KDVM8|0|Emaar EC Stock Price Today (TADAWUL 4220) - Investing.com|11.47B|11470000000|10.22|2,091,589|-26.02%|9.28-13.32|9.72-10.22|9.84|1133333334|0.682|-14.73|365.34M|365340000|-0.677|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|26|-0.0091|0|0.3004|-0.7355|0.0773|30.0947|20.7504|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|-0.22||78300000||2022-05-18|15/03/2022|0.07||86620000||2022-03-30|15/12/2021|0.07||114400000||2021-11-04|15/09/2021|0.07||86030000||2021-08-19|15/06/2021|0.07||88070000||2021-05-10|15/03/2021|0.07||83590000||2021-01-21|15/12/2020|-0.68||66120000||2020-10-20|15/09/2020|-0.22||132700000||2020-08-06|15/06/2020|-0.24||143100000||2020-05-07|15/03/2020|0.07||205400000|||2019-10-22|15/09/2019|-0.2||163300000||2019-07-29|15/06/2019|-0.13||209700000||2019-05-09|15/03/2019|0.016||345700000||2019-01-24|15/12/2018|0.07||371600000||2018-10-23|15/09/2018|-0.2||111900000||2018-08-02|15/06/2018|-0.06||244100000||2018-05-10|15/03/2018|||280800000||2018-01-18|15/12/2017|0.23||628000000|
2022-10-02 10:41:58|08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|TADAWUL 8311|SAR|Financial|Insurance|Saudi Arabia|SA12U0541RH2|0|Enaya Stock Price Today (TADAWUL 8311) - Investing.com|276M|276000000|18.38|438,136|-54.71%|16.9-40.9|18.2-18.72|18.32|15000000|0.842|-6.07|207.68M|207680000|-3.02|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|21|0.0099|0|0|0.4049|-0.2077|-3.0943|2.2476|2022-08-25|15/06/2022|0.2||57540000||2022-05-29|15/03/2022|-1.17||55160000||2022-04-01|15/12/2021|-1.15||52310000||2021-11-08|15/09/2021|-0.91||47010000||2021-08-19|15/06/2021|-0.62||39880000||2021-05-24|15/03/2021|-1.46||38090000||2021-03-21|15/12/2020|-0.3||42770000||2020-11-05|15/09/2020|-0.71||41820000||2020-08-23|15/06/2020|-0.16||44170000||2020-06-11|15/03/2020|-0.72||45530000||2020-03-24|15/12/2019|-0.87||35130000|||2019-08-20|15/06/2019|-0.98||15340000||2019-05-14|15/03/2019|-0.64||20950000||2019-04-01|15/12/2018|-0.82||41310000||2018-11-14|15/09/2018|0.37||67920000||2018-09-02|15/06/2018|2.34||90500000||2018-05-16|15/03/2018|-10.33||-28890000||2018-03-31|15/12/2017|-0.52||54590000||2017-11-06|15/09/2017|0.07||53410000|
2022-10-02 10:42:01|08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3080|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879527|0|EPCCO Stock Price Today (TADAWUL 3080) - Investing.com|3.84B|3840000000|44.80|46,334|-10.31%|41.65-55.2|44.15-44.8|44.8|86000000|0.836|25.09|685.19M|685190000|1.76|2.10|4.69%|Nov 08, 2022|2022-11-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|30|2|26|-0.0034|0.129|0.0082|0.1128|0.0051|48.9181|9.1165|2022-11-08|15/09/2022|||||2022-08-02|15/06/2022|0.5||159000000|157500000|2022-05-11|15/03/2022|0.34||150500000|167250000|2022-01-20|15/12/2021|0.49||173000000|173000000|2021-10-19|15/09/2021|0.44||169400000|170500000|2021-08-02|15/06/2021|0.72|0.525|212400000|168000000|2021-04-29|15/03/2021|0.7|0.73|213400000|213400000|2021-01-21|15/12/2020|0.74|0.74|207400000|207400000|2020-10-20|15/09/2020|0.5|0.38|159100000|169000000|2020-08-03|15/06/2020|0.35|0.42|146300000|146400000|2020-05-06|15/03/2020|0.99|0.56|234000000|195000000||2019-10-22|15/09/2019|0.42|0.26|174000000|173000000|2019-07-30|15/06/2019|0.38|0.38|159000000|163000000|2019-05-08|15/03/2019|0.53|0.32|181000000|161000000|2019-01-24|15/12/2018|0.23|0.23|153400000|153000000|2018-10-23|15/09/2018|0.21|0.21|122000000|131000000|2018-08-05|15/06/2018|0.18|0.18|151600000|141000000|2018-05-08|15/03/2018|0.2|0.09|138700000|177000000|2018-01-18|15/12/2017|0.09|0.36|156900000|
2022-10-02 10:42:05|08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 7020|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA000A0DM9P2|3000|Etihad Etisalat Stock Price Today (TADAWUL 7020) - Investing.com|27.49B|27490000000|35.70|926,697|14.1%|29.2-44.7|34.75-35.8|35.6|770000000|0.529|23.03|15.04B|15040000000|1.66|0.85|2.39%|Oct 24, 2022|2022-10-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0141|-0.2151|0.0117|-0.5799|-0.0167|16.3796|1.6466|2022-10-24|15/09/2022||0.4611||3820000000|2022-07-28|15/06/2022|0.78|0.47|3900000000|3900000000|2022-04-21|15/03/2022|0.4143|0.44|3810000000|3810000000|2022-02-18|15/12/2021|0.42|0.4574|3900000000|3830000000|2021-10-25|15/09/2021|0.3675|0.3545|3610000000|3710000000|2021-07-25|15/06/2021|0.32|0.32|3730000000|3730000000|2021-04-18|15/03/2021|0.29|0.29|3600000000|3600000000|2021-02-23|15/12/2020|0.32|0.3067|3530000000|3560000000|2020-10-27|15/09/2020|0.29|0.2407|3360000000|3470000000|2020-07-28|15/06/2020|0.2302|0.17|3560000000|3570000000|2020-04-20|15/03/2020|0.1696|0.18|3600000000|3540000000||2019-10-22|15/09/2019|0.07|0.05|3400000000|3400000000|2019-07-23|15/06/2019|0.0495|0.07|3330000000|3300000000|2019-04-23|15/03/2019|0.09|-0.05|3200000000|3140000000|2019-02-18|15/12/2018|0.1|-0.25|3160000000|3160000000|2018-10-23|15/09/2018|-0.04|-0.12|2980000000|2900000000|2018-07-16|15/06/2018|-0.1|-0.13|2900000000|2860000000|2018-04-23|15/03/2018|-0.12|-0.17|2830000000|2850000000|2018-01-18|15/12/2017|-0.24|-0.20|2830000000|
2022-10-02 10:42:09|08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4003|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA12U0RHUHH8|0|Extra Stock Price Today (TADAWUL 4003) - Investing.com|6.27B|6270000000|109.20|199,399|-22.86%|103-148|107.6-110|110|57518216|0.596|16.04|6.25B|6250000000|7.57|5.00|4.55%|Oct 31, 2022|2022-10-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|-0.0011|0.0211|0.0134|0.0485|0.0885|20.0797|0.7834|2022-10-31|15/09/2022||1.69||1510000000|2022-08-09|15/06/2022|2.24|1.54|1700000000|1620000000|2022-05-03|15/03/2022|1.68|1.8|1410000000|1380000000|2022-01-20|15/12/2021|1.69|2.1|1770000000|1770000000|2021-11-01|15/09/2021|1.62|1.38|1370000000|1330000000|2021-08-04|15/06/2021|1.87|1.45|1330000000|1470000000|2021-05-03|15/03/2021|1.35|1.34|1360000000|1340000000|2021-02-22|15/12/2020|1.86|1.72|1950000000|1950000000|2020-10-05|15/09/2020|0.66|0.64|1220000000|1220000000|2020-07-29|15/06/2020|1.54|1.54|1500000000|1290000000|2020-04-29|15/03/2020|0.58|0.69|1230000000|1180000000||2019-10-22|15/09/2019|0.475|0.75|1040000000|1040000000|2019-08-01|15/06/2019|1.26|1.28|1160000000|1160000000|2019-04-23|15/03/2019|0.4|0.58|977020000|945000000|2019-03-05|15/12/2018|1.13|1.21|1620000000|1620000000|2018-10-24|15/09/2018|0.5333|0.64|895000000|850800000|2018-08-01|15/06/2018|0.7917|0.98|1020000000|1020000000|2018-04-24|15/03/2018|0.53|0.52|864600000|843010000|2018-02-28|15/12/2017|1.01|1.21|1610000000|1570000000
2022-10-02 10:42:12|08503|11692|/equities/fipco|TADAWULALL|TADAWUL 2180|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879352|0|FIPCO Stock Price Today (TADAWUL 2180) - Investing.com|460M|460000000|40.00|132,884|-40%|37.4-68.9|39.4-40|39.6|11500000|0.69|-485.93|249.4M|249400000|-0.093|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0076|0|0|-0.2454|0.0346|36.808|2.6495|2022-08-30|15/06/2022|0.08||71280000||2022-04-24|15/03/2022|0.03||62880000||2022-03-29|15/12/2021|0.1||60320000||2021-11-11|15/09/2021|-0.3||54920000||2021-08-26|15/06/2021|-0.45||58810000||2021-04-28|15/03/2021|-0.13||48540000||2021-03-08|15/12/2020|-0.07||46510000||2020-11-08|15/09/2020|-0.26||41470000||2020-08-05|15/06/2020|-0.29||45200000||2020-04-29|15/03/2020|0.36||48330000||2020-03-31|15/12/2019|-1.13||43050000|||2019-08-18|15/06/2019|-0.41||38140000||2019-04-21|15/03/2019|-0.22||36710000||2019-03-19|15/12/2018|-0.51||40060000||2018-10-23|15/09/2018|0.07||43900000||2018-07-15|15/06/2018|0.06||43830000||2018-04-24|15/03/2018|0.1||35750000||2018-03-11|15/12/2017|0.09||37390000||2017-11-01|15/09/2017|0.04||34590000|
2022-10-02 10:42:15|08504|11736|/equities/ahmed-fitaihi|TADAWULALL|TADAWUL 4180|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA0007879832|0|Fitaihi Group Stock Price Today (TADAWUL 4180) - Investing.com|866.25M|866250000|31.60|438,818|-41.64%|28-55.2|30.65-31.6|31.4|27500000|0.588|39.13|61.13M|61130000|0.854|0.90|2.87%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0054|0|0|-0.1393|0.0173|13.0135|10.9062|2022-08-30|15/06/2022|0.48||12820000||2022-05-24|15/03/2022|0.28||23290000||2022-03-31|15/12/2021|-0.16||15570000||2021-11-11|15/09/2021|0.25||9450000||2021-08-19|15/06/2021|0.31||13950000||2021-05-10|15/03/2021|2.37||13700000||2021-03-15|15/12/2020|0.2||15930000||2020-11-15|15/09/2020|0.69||9920000||2020-08-26|15/06/2020|-0.2||9380000||2020-06-04|15/03/2020|-0.04||18020000||2020-03-30|15/12/2019|-0.45||25590000|||2019-08-05|15/06/2019|0.14||25840000||2019-05-08|15/03/2019|0.1||27470000||2019-03-26|15/12/2018|-0.13||29470000||2018-11-08|15/09/2018|-0||19970000||2018-08-09|15/06/2018|0.25||36800000||2018-05-13|15/03/2018|0.03||28780000||2018-04-02|15/12/2017|-0.36||33960000||2017-11-09|15/09/2017|-0.08||19300000|
2022-10-02 10:42:18|08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2080|SAR|Utilities|Gas Utilities|Saudi Arabia|SA0007879196|0|GASCO Stock Price Today (TADAWUL 2080) - Investing.com|4.33B|4330000000|57.80|480,070|-4.57%|39.45-63.5|55.5-59.3|56.4|75000000|0.224|23.91|1.91B|1910000000|2.46|1.60|2.84%|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|23|0.0092|0|0|0.3208|0.0054|40.2833|2.7183|2022-11-08|15/09/2022|||||2022-08-10|15/06/2022|0.42||472500000||2022-05-18|15/03/2022|0.97||516700000||2022-03-24|15/12/2021|0.58||477800000||2021-11-10|15/09/2021|0.49||444800000||2021-08-19|15/06/2021|0.19||467800000||2021-05-11|15/03/2021|1.14||511100000||2021-01-19|15/12/2020|1.15||500800000||2020-10-26|15/09/2020|0.1||453700000||2020-08-25|15/06/2020|0.18||479900000||2020-05-12|15/03/2020|0.45||528600000|||2019-10-28|15/09/2019|0.43||462000000||2019-07-23|15/06/2019|0.24||463100000||2019-05-07|15/03/2019|1.14||493900000||2019-01-22|15/12/2018|0.15||484900000||2018-10-15|15/09/2018|0.47||447700000||2018-07-24|15/06/2018|0.42||473400000||2018-04-19|15/03/2018|0.52||490500000||2018-01-16|15/12/2017|-0.19||505500000|
2022-10-02 10:42:21|08506|11639|/equities/gulf-general|TADAWULALL|TADAWUL 8260|SAR|Financial|Insurance|Saudi Arabia|SA12CG541219|0|Gulf General Stock Price Today (TADAWUL 8260) - Investing.com|440M|440000000|8.80|626,378|-45.44%|8.3-16.06|8.7-8.94|8.74|50000000|0.642|-4.67|254.62M|254620000|-1.87|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|0.0028|0|0|-0.6373|0.0858|-7.9584|3.3433|2022-08-25|15/06/2022|-0.36||69960000||2022-05-27|15/03/2022|-0.38||58130000||2022-04-01|15/12/2021|-0.56||62070000||2021-11-11|15/09/2021|-0.29||72170000||2021-08-23|15/06/2021|-0.99||62870000||2021-05-24|15/03/2021|-1.22||53630000||2021-03-31|15/12/2020|-0.43||59090000||2020-11-15|15/09/2020|-0.02||56190000||2020-08-25|15/06/2020|0.87||61770000||2020-06-22|15/03/2020|-0.24||59550000||2020-03-31|15/12/2019|-0.52||45940000|||2019-08-18|15/06/2019|0.23||40360000||2019-05-14|15/03/2019|0.13||43240000||2019-04-01|15/12/2018|-0.87||39720000||2018-11-12|15/09/2018|-0.34||43580000||2018-09-02|15/06/2018|-0.04||34550000||2018-05-17|15/03/2018|||23220000||2018-03-31|15/12/2017|0.2||31130000||2017-11-06|15/09/2017|0.23||32930000|
2022-10-02 10:42:25|08507|11625|/equities/gulf-union|TADAWULALL|TADAWUL 8120|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR898|0|Gulf Union Stock Price Today (TADAWUL 8120) - Investing.com|409.38M|409380000|8.92|185,086|-42.63%|8.52-15.83|8.88-9.03|8.8|45894928|0.822|-4.47|503.7M|503700000|-2.05|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|21|0.0061|0|0|0.1517|0.0804|3.0571|1.891|2022-08-29|15/06/2022|0.05||106500000||2022-05-30|15/03/2022|-0.78||111500000||2022-04-03|15/12/2021|-0.81||128900000||2021-11-16|15/09/2021|-0.74||145400000||2021-08-31|15/06/2021|-2.08||158700000||2021-05-26|15/03/2021|-2.52||161400000||2021-04-01|15/12/2020|-2.15||134100000||2020-11-15|15/09/2020|-0.77||107400000||2020-08-26|15/06/2020|0.64||104200000||2020-06-22|15/03/2020|-0.45||113700000||2020-03-29|15/12/2019|-0.05||108600000|||2019-08-19|15/06/2019|0.07||83120000||2019-05-16|15/03/2019|-2.41||69320000||2019-04-04|15/12/2018|1.19||58020000||2018-11-15|15/09/2018|-0.47||36400000||2018-08-29|15/06/2018|-0.72||33380000||2018-05-17|15/03/2018|0.36||61340000||2018-04-03|15/12/2017|0.85||95210000||2017-11-12|15/09/2017|0.13||64800000|
2022-10-02 10:42:28|08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 6001|SAR|Consumer Staples|Food Products|Saudi Arabia|SA1230A2TOH3|0|H B Stock Price Today (TADAWUL 6001) - Investing.com|2.26B|2260000000|63.90|56,220|-35.6%|60.8-99.9|63-63.9|63.5|35357145|1.22|45.53|1.08B|1080000000|1.43|2.00|3.15%|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|-0.0024|0.0708|-0.0235|-0.2564|0.0143|-23.1877|4.2021|2022-11-09|15/09/2022|||||2022-08-01|15/06/2022|-0.05||282000000|286500000|2022-05-03|15/03/2022|0.56||301750000|300000000|2022-02-28|15/12/2021|0.52||299000000|269500000|2021-10-14|15/09/2021|0.40||237000000|237000000|2021-08-08|15/06/2021|0.65||269000000||2021-04-29|15/03/2021|0.72||310000000|310000000|2021-03-07|15/12/2020|0.62||241000000||2020-10-15|15/09/2020|0.80||256200000|254000000|2020-08-03|15/06/2020|0.97||250000000|250000000|2020-05-05|15/03/2020|0.97||262000000|262000000||2019-10-17|15/09/2019|-0.11||221000000|224500000|2019-07-15|15/06/2019|-0.13||200000000|232000000|2019-04-30|15/03/2019|0.19||238000000|225000000|2019-01-17|15/12/2018|-0.03||220000000|230000000|2018-10-18|15/09/2018|0.68||223000000|240000000|2018-08-05|15/06/2018|0.29||205000000|207000000|2018-05-01|15/03/2018|0.58||218850000|221000000|2018-02-26|15/12/2017|0.7|0.63|217000000|
2022-10-02 10:42:31|08509|19032|/equities/hail-cement|TADAWULALL|TADAWUL 3001|SAR|Materials|Construction Materials|Saudi Arabia|SA12S051ESH9|0|HCC Stock Price Today (TADAWUL 3001) - Investing.com|1.24B|1240000000|12.64|410,840|-25.47%|12.2-17|12.46-12.7|12.64|97900000|0.842|-98.75|270.44M|270440000|-0.128|0.75|5.93%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0035|-0.4286|-0.0778|-0.4278|0.0562|15.4586|4.9224|2022-11-09|15/09/2022|||||2022-07-18|15/06/2022|-0.07||66000000|66000000|2022-05-17|15/03/2022|-0.05||42800000|48900000|2022-01-17|15/12/2021|-0.05||63000000||2021-11-10|15/09/2021|0.06||73000000|73000000|2021-08-16|15/06/2021|0.16||65910000|81000000|2021-04-27|15/03/2021|0.26||81890000||2021-01-25|15/12/2020|0.23||78900000||2020-11-04|15/09/2020|0.23||71680000||2020-07-20|15/06/2020|0.22||66240000||2020-04-28|15/03/2020|0.41||119500000|||2019-10-21|15/09/2019|0.08||62210000||2019-07-24|15/06/2019|-0.02||53430000||2019-04-15|15/03/2019|0.23||68570000||2019-02-04|15/12/2018|0.09||64980000||2018-11-07|15/09/2018|-0.19||41000000||2018-07-16|15/06/2018|-0.18||41270000||2018-04-16|15/03/2018|0.04||48730000||2018-01-15|15/12/2017|0.04||51050000|
2022-10-02 10:42:34|08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 6002|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA12GGPITP13|5586|Herfy Foods Stock Price Today (TADAWUL 6002) - Investing.com|2.53B|2530000000|39.40|202,864|-38.61%|37.4-77.9|38.5-39.4|38.8|64680000|0.522|17.64|1.3B|1300000000|2.43|N/A|N/A|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0028|-0.0592|-0.0116|-0.0873|0.0223|18.8503|3.3323|2022-10-31|15/09/2022||0.99||372060000|2022-08-03|15/06/2022|0.31|0.42|291810000|292000000|2022-05-12|15/03/2022|0.44|0.62|328100000|328000000|2022-03-21|15/12/2021|0.81|0.79|329000000|334680000|2021-10-18|15/09/2021|0.93|0.89|352000000|344740000|2021-08-16|15/06/2021|0.41|0.44|321190000|306000000|2021-05-06|15/03/2021|0.39|0.39|309800000|303700000|2021-01-21|15/12/2020|0.32|0.7|298000000|333610000|2020-10-19|15/09/2020|0.68|0.79|307380000|299460000|2020-08-06|15/06/2020|-0.53|0.2|170050000|203410000|2020-04-21|15/03/2020|0.8|0.87|313040000|328540000||2019-10-21|15/09/2019|0.89|0.9|339000000|340520000|2019-07-23|15/06/2019|0.63|0.76|309000000|306500000|2019-04-16|15/03/2019|0.74|0.75|313000000|305430000|2019-01-22|15/12/2018|0.82|0.75|325000000|320110000|2018-10-15|15/09/2018|0.89|0.89|329000000|322380000|2018-08-02|15/06/2018|0.71|0.66|287000000|281580000|2018-04-25|15/03/2018|0.74|0.73|286100000|284800000|2018-01-16|15/12/2017|0.72|0.96|298980000|298720000
2022-10-02 10:42:37|08511|1178933|/equities/international|TADAWULALL|TADAWUL 2082|SAR|Utilities|Independent Power and Renewable Electricity Producers|Saudi Arabia|SA15CGS10H12|3538|ACWA Power Stock Price Today (TADAWUL 2082) - Investing.com|122.82B|122820000000|167.40|641,567|-|63.3-189|166.4-168.8|168|731099729|-|147.31|5.25B|5250000000|1.21|0.77|0.46%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|6|0.0068|0|-0.1243|-3.9191|-0.1147|-8.1733|15.1617|2022-08-10|15/06/2022|0.53||1290000000|1418000000|2022-06-09|15/03/2022|0.24||1180000000|1402000000|2022-03-17|15/12/2021|0.47||1510000000||2021-11-11|15/09/2020|0.83||1370000000||2021-11-11|15/09/2021|-0.04||1290000000||2021-10-14|15/03/2021|0.19||1280000000||2021-10-11|15/12/2020|1.18||4830000000||||||||||||||
2022-10-02 10:42:41|08512|11743|/equities/jabal-omar|TADAWULALL|TADAWUL 4250|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0MR864|0|Jabal Omar Stock Price Today (TADAWUL 4250) - Investing.com|23.97B|23970000000|20.86|1,712,320|-33.94%|19-32.3|20.16-21|20.28|1154534162|0.679|26.32|602.79M|602790000|0.764|N/A|N/A|Dec 28, 2022|2022-12-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|18|-0.0017|0|0|0.0509|0.4886|-23.4187|553.7511|2022-12-28|15/10/2022|||||2022-09-26|15/07/2022|||||2022-08-09|15/04/2022|-0.14||281600000||2022-05-24|15/01/2022|-0.2||109600000||2022-03-31|15/10/2021|1.39||168400000||2021-08-15|15/04/2021|0.29||77290000||2021-08-02|15/07/2021|-0.29||43120000||2021-06-21|15/03/2021|||||2021-05-17|15/01/2021|-0.37||21570000||2021-03-29|15/12/2020|||||2020-12-09|15/10/2020|-0.45||31720000|||2020-07-27|15/07/2020|-0.25||1930000||2020-07-01|15/04/2020|-0.5||1390000||2020-01-27|15/01/2020|-0.23||179400000||2020-01-01|15/10/2019|-0.37||189200000||2019-07-29|15/07/2019|-0.09||240300000||2019-05-13|15/04/2019|0.03||297000000||2019-02-16|15/10/2018|||247600000||2019-01-28|15/01/2019|||177600000|
2022-10-02 10:42:43|08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|TADAWUL 4332|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14A0523M59|0|Jadwa REIT Al Haramain Fund Stock Price Today (TADAWUL 4332) - Investing.com|472.56M|472560000|7.16|124,071|-18.9%|7-9.19|7.13-7.2|7.21|66000000|0.74|-|-|-|-1.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2|7|0.0034|0|0|-1.8035|-3.9069|13.348|-35.8171|2022-07-22|15/12/2021|-0||17550000||2022-07-11|15/06/2021|-0.14||-711700||2021-03-30|15/12/2020|||8980000||2020-08-25|15/06/2020|-1.03||8070000||2020-03-31|15/12/2019|0.15||25620000||2019-08-19|15/06/2019|0.14||27050000||2019-03-07|15/12/2018|0.18||27430000||2018-08-01|15/06/2018|0.18||26650000|||||||||||||
2022-10-02 10:42:46|08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|TADAWUL 4342|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523R59|0|Jadwa REIT Saudi Fund Stock Price Today (TADAWUL 4342) - Investing.com|2.47B|2470000000|13.16|149,960|-6.49%|11.24-16.32|13.14-13.16|13.26|186509785|0.49|76.04|151.28M|151280000|0.17|0.80|6.03%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|8|2|7|-0.0105|0|0|0.2997|0.1889|23.71|15.1814|2022-03-31|15/12/2021|||87340000||2021-08-30|15/06/2021|0.17||63940000||2021-03-31|15/12/2020|0.75||150400000||2020-08-25|15/06/2020|0.23||66640000||2020-04-20|15/12/2019|0.25||68180000||2019-09-04|15/06/2019|0.24||65550000||2019-03-11|15/12/2018|0.25||65430000||2019-03-04|15/06/2018|0.18||52130000|||||||||||||
2022-10-02 10:42:49|08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 4190|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0BLA62|0|Jarir Stock Price Today (TADAWUL 4190) - Investing.com|20.16B|20160000000|168.00|181,136|-20.32%|141.6-211|165.6-170|167|120000000|0.556|20.80|8.84B|8840000000|8.03|5.80|3.47%|Nov 01, 2022|2022-11-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|4|30|0.0015|0.0669|0.0207|0.0333|0.0236|19.2903|2.349|2023-01-16|15/12/2022||3.14||2720000000|2022-11-01|15/09/2022||2.26||2220000000|2022-08-04|15/06/2022|1.56|1.62|2010000000|2010000000|2022-05-10|15/03/2022|2.09|2.33|2290000000|2370000000|2022-01-17|15/12/2021|2.39|2.58|2320000000|2490000000|2021-11-01|15/09/2021|2.27|2.4|2220000000|2200000000|2021-07-26|15/06/2021|1.58|1.78|2020000000|2270000000|2021-05-11|15/03/2021|2.23|2.22|2530000000|2440000000|2021-03-17|15/12/2020|2.48|2.22|2550000000|2380000000|2020-11-02|15/09/2020|2.13|2.13|2040000000|2190000000|2020-08-03|15/06/2020|1.74|1.62|2370000000|2100000000||2020-03-23|15/12/2019|2.31|2.46|2390000000|2380000000|2019-11-11|15/09/2019|2.54|2.53|2250000000|2260000000|2019-07-10|15/06/2019|1.41|1.49|1890000000|1860000000|2019-04-17|15/03/2019|1.95|1.97|1890000000|1860000000|2019-01-14|15/12/2018|2.42|2.42|2140000000|2130000000|2018-11-04|15/09/2018|2.4|2.06|1930000000|1870000000|2018-07-17|15/06/2018|1.36|1.78|1690000000|1630000000|2018-04-18|15/03/2018|1.82|2.45|1600000000|1680000000
2022-10-02 10:42:52|08516|11656|/equities/jazan-dev-co|TADAWULALL|TADAWUL 6090|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879642|0|JAZADCO Stock Price Today (TADAWUL 6090) - Investing.com|684M|684000000|13.68|542,609|-45.29%|12.88-25.15|13.4-13.7|13.48|50000000|0.791|24.19|99.67M|99670000|0.644|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0052|0|0|0.542|0.1142|53.9467|10.6338|2022-08-25|15/06/2022|0.49||17840000||2022-05-27|15/03/2022|0.07||26310000||2022-03-20|15/12/2021|0.03||36360000||2021-11-08|15/09/2021|0.05||19160000||2021-08-15|15/06/2021|0.16||19820000||2021-05-25|15/03/2021|0.04||23180000||2021-04-01|15/12/2020|0.02||24750000||2020-11-15|15/09/2020|0.17||18650000||2020-08-26|15/06/2020|0.01||19090000||2020-06-02|15/03/2020|0.01||22590000||2020-03-26|15/12/2019|-0.01||22840000|||2019-08-22|15/06/2019|-0.04||13280000||2019-05-12|15/03/2019|-0.1||16660000||2019-03-14|15/12/2018|-0.14||27150000||2018-11-05|15/09/2018|0.06||18570000||2018-07-31|15/06/2018|0.08||12820000||2018-05-14|15/03/2018|-0.08||9970000||2018-03-07|15/12/2017|-0.11||29330000||2017-11-01|15/09/2017|0.13||28790000|
2022-10-02 10:42:55|08517|19023|/equities/jouf-cement|TADAWULALL|TADAWUL 3091|SAR|Materials|Construction Materials|Saudi Arabia|SA12JG51G9H8|0|Jouf Cement Stock Price Today (TADAWUL 3091) - Investing.com|1.23B|1230000000|11.40|403,801|-31.39%|11-16.5|11.26-11.4|11.3|108700000|0.83|-7.16|207.44M|207440000|-1.61|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|25|0.0049|0|-0.0836|-3.3221|0.0245|89.092|14.0244|2022-11-10|15/09/2022|||||2022-07-27|15/06/2022|-0.02||49480000|53000000|2022-05-24|15/03/2022|0.04||39600000|39600000|2022-03-31|15/12/2021|-1.28||50010000||2021-11-10|15/09/2021|0.03||54880000||2021-08-19|15/06/2021|0.06||53740000||2021-05-06|15/03/2021|0.14|0.14|67890000|68000000|2021-01-21|15/12/2020|-0.73||67770000||2020-10-21|15/09/2020|0.05||68940000|65000000|2020-08-06|15/06/2020|0.11||56490000|43000000|2020-04-28|15/03/2020|0.11||58810000|48000000||2019-11-06|15/09/2019|0.01||26980000|35000000|2019-08-01|15/06/2019|0.00||46200000|53000000|2019-04-23|15/03/2019|0.01||56850000|52000000|2019-01-24|15/12/2018|-0.08||34890000|42000000|2018-10-24|15/09/2018|-0.13||25840000|35000000|2018-08-02|15/06/2018|-0.1||27200000|51000000|2018-04-24|15/03/2018|0.03||49740000|68000000|2018-01-18|15/12/2017|0.06||70130000|
2022-10-02 10:42:58|08518|19030|/equities/kec|TADAWULALL|TADAWUL 4310|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA12IG523B16|0|KEC Stock Price Today (TADAWUL 4310) - Investing.com|4.34B|4340000000|12.78|676,045|-34.93%|11.44-19.58|12.2-12.84|12.48|339300000|0.799|-118.17|39.86M|39860000|-0.11|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|21|0.0127|0|0|-0.3111|0.5074|-103.6307|117.949|2022-08-28|15/06/2022|-0.03||13690000||2022-05-25|15/03/2022|-0.02||15730000||2022-03-31|15/12/2021|-0.06||8940000||2021-11-07|15/09/2021|-0.01||1500000||2021-08-26|15/06/2021|-0||32020000||2021-05-17|15/03/2021|-0.01||24630000||2021-04-06|15/12/2020|-0.01||20580000||2020-11-08|15/09/2020|-0.04||9900000||2020-08-31|15/06/2020|||58990000||2020-06-15|15/03/2020|-0.02||24930000||2020-03-09|15/12/2019|-0||31940000|||2019-08-07|15/06/2019|0.02||30140000||2019-05-02|15/03/2019|0.06||82140000||2019-04-01|15/12/2018|||26840000||2018-11-07|15/09/2018|-0.04||17530000||2018-08-02|15/06/2018|-0.03||17530000||2018-05-10|15/03/2018|-0.04||9220000||2018-03-31|15/12/2017|0.02||10520000||2017-11-06|15/09/2017|-0.03||4180000|
2022-10-02 10:43:02|08519|11746|/equities/kingdom|TADAWULALL|TADAWUL 4280|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA31RG522S19|0|Kingdom Stock Price Today (TADAWUL 4280) - Investing.com|32.24B|32240000000|8.68|476,150|-19.96%|8.36-11.2|8.58-8.7|8.58|3705882300|0.537|4.87|2.13B|2130000000|1.85|0.28|3.26%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|-0.0019|0|0|2.248|0.6238|39.5024|24.6163|2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|0.12||769500000||2022-04-18|15/03/2022|1.60||450000000||2022-01-20|15/12/2021|0.10||573700000||2021-11-03|15/09/2021|0.05||338300000||2021-08-22|15/06/2021|0.11||421500000||2021-04-22|15/03/2021|0.02||174900000||2021-03-31|15/12/2020|-0.03||116700000||2020-10-21|15/09/2020|-0.06||300400000||2020-07-30|15/06/2020|-0.3||214500000||2020-05-04|15/03/2020|-0.01||397900000|||2019-11-11|15/09/2019|0.02||47580000||2019-08-12|15/06/2019|0.04||463600000||2019-05-13|15/03/2019|0.05||929100000||2019-01-21|15/12/2018|0.01||751600000||2018-11-05|15/09/2018|0.07||481600000||2018-07-26|15/06/2018|0.07||831900000||2018-05-07|15/03/2018|0.04||513000000||2018-01-23|15/12/2017|0.02||603500000|
2022-10-02 10:43:05|08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|TADAWUL 4011|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA1430IHULH1|2777|Lazurde for Jewelry Co Stock Price Today (TADAWUL 4011) - Investing.com|853.12M|853120000|14.88|627,324|-38.51%|13.98-24|14.44-14.98|14.72|57333333|0.988|34.82|1.98B|1980000000|0.454|0.25|1.70%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0045|0|0|-3.4183|0.2391|52.0768|0.6514|2022-11-10|15/09/2022|||||2022-08-25|15/06/2022|0.15||424000000||2022-05-22|15/03/2022|0.24||614500000||2022-03-31|15/12/2021|-0.10||418100000||2021-11-11|15/09/2021|0.12||526600000||2021-08-08|15/06/2021|0.19||475400000||2021-05-11|15/03/2021|0.24||551400000||2021-03-09|15/12/2020|-0.6726||103000000||2020-10-28|15/09/2020|-0.44||370800000||2020-08-05|15/06/2020|-1.54||170900000||2020-06-21|15/03/2020|-0.04||633700000|||2019-11-04|15/09/2019|0.01||486200000||2019-07-28|15/06/2019|0.28||533800000||2019-05-02|15/03/2019|0.28||673500000||2019-03-14|15/12/2018|||415800000||2018-10-31|15/09/2018|0.09||481100000||2018-08-02|15/06/2018|0.11||460800000||2018-04-30|15/03/2018|0.21||554600000||2018-03-08|15/12/2017|0.06||336100000|
2022-10-02 10:43:08|08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 1830|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14K0Q0SJ16|2900|Leejam Sports Company SJSC Stock Price Today (TADAWUL 1830) - Investing.com|4.07B|4070000000|77.90|675,787|-26.1%|72.4-138|76.3-77.9|77.3|52383361|1.07|18.05|979.48M|979480000|4.66|1.48|1.91%|Oct 25, 2022|2022-10-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1425|-0.3892|0.0054|-0.1529|0.3286|-84.133|6.2705|2022-10-25|15/09/2022|||||2022-08-04|15/06/2022|0.69||233000000|233000000|2022-04-19|15/03/2022|0.88||231800000|231150000|2022-02-07|15/12/2021|1.64|1.37|261000000|268160000|2021-12-01|15/09/2021|1.45|1.2|253920000|248390000|2021-08-08|15/06/2021|0.97|0.785|221940000|217450000|2021-06-02|15/03/2021|-0.13|0.04|148750000|154000000|2021-03-03|15/12/2020|-0.01|0.81|229000000||2020-12-02|15/09/2020|0.71|0.71|210000000|210000000|2020-09-02|15/06/2020|-1.74|-1.83|24000000|22000000|2020-06-03|15/03/2020|0.65|0.65|196000000|205000000||2019-11-27|15/09/2019|1.22|1.22|238200000|238400000|2019-08-28|15/06/2019|0.9|0.9|219000000|219030000|2019-05-29|15/03/2019|1.03|1.03|217320000|221000000|2019-03-12|15/12/2018|1.03||225100000||2018-11-19|15/09/2017|0.82||184800000||2018-11-19|15/09/2018|1.03||210300000||2018-09-07|15/03/2018|0.62||177300000||2018-09-07|15/06/2017|0.77||176300000|
2022-10-02 10:43:12|08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|TADAWUL 1211|SAR|Materials|Metals & Mining|Saudi Arabia|SA123GA0ITH7|0|MAADEN Stock Price Today (TADAWUL 1211) - Investing.com|172.53B|172530000000|70.00|3,874,516|66.11%|34.2-80.3|69-70.4|69.6|2461182292|0.727|17.91|36.01B|36010000000|3.89|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0043|0.8273|0.0112|1.6554|0.0437|23.0116|3.8597|2022-10-26|15/09/2022||0.9981||9710000000|2022-08-02|15/06/2022|1.64|1.3|11880000000|10490000000|2022-05-03|15/03/2022|0.88|0.91|8910000000|9010000000|2022-01-21|15/12/2021|1.7|1.54|8520000000|8470000000|2021-10-18|15/09/2021|1.03|1.01|6700000000|6800000000|2021-08-04|15/06/2021|0.9|0.9|6100000000|6100000000|2021-05-04|15/03/2021|0.62|0.6267|5450000000|5560000000|2021-02-03|15/12/2020|0.46|0.035|5550000000|5550000000|2020-10-19|15/09/2020|0.01|-0.15|4660000000|4690000000|2020-07-27|15/06/2020|-0.35|-0.28|4020000000|4210000000|2020-05-04|15/03/2020|-0.29|-0.08|4360000000|4510000000||2019-10-24|15/09/2019|-0.075|-0.01|4300000000|4270000000|2019-07-16|15/06/2019|-0.21|-0.12|4300000000|4290000000|2019-04-17|15/03/2019|-0.11|0.04|4240000000|4190000000|2019-01-26|15/12/2018|0.24|0.24|3810000000|3810000000|2018-10-15|15/09/2018|0.36|0.42|3400000000|3440000000|2018-07-30|15/06/2018|0.46|0.36|3410000000|3520000000|2018-05-07|15/03/2018|0.53|0.53|3560000000|3480000000|2018-01-17|15/12/2017|-0.48|0.30|3220000000|3494000000
2022-10-02 10:43:15|08523|11696|/equities/natl-metal|TADAWULALL|TADAWUL 2220|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879394|0|Maadaniyah Stock Price Today (TADAWUL 2220) - Investing.com|695.96M|695960000|19.66|372,753|-43.29%|17.6-34.66|19.2-19.86|19.58|35400000|1.03|-28.10|238.8M|238800000|-0.856|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0111|0|0|0.3037|0.0253|-46.8676|3.0295|2022-08-21|15/06/2022|-0.23||54520000||2022-05-25|15/03/2022|-0.2||77030000||2022-04-01|15/12/2021|-0.32||61510000||2021-11-08|15/09/2021|-0.22||52190000||2021-08-22|15/06/2021|-0.26||48070000||2021-05-19|15/03/2021|-0.25||65260000||2021-03-31|15/12/2020|-0.7||47260000||2020-11-09|15/09/2020|-0.21||41330000||2020-08-20|15/06/2020|-0.27||37820000||2020-06-18|15/03/2020|-0.27||79550000||2020-04-05|15/12/2019|-0.49||58680000|||2019-08-04|15/06/2019|-0.15||65820000||2019-05-05|15/03/2019|-0.01||80700000||2019-03-28|15/12/2018|0.08||95920000||2018-10-29|15/09/2018|-0.02||101600000||2018-09-02|15/06/2018|0.13||111600000||2018-05-13|15/03/2018|-0.03||82020000||2018-03-31|15/12/2017|-0.36||101900000||2017-11-01|15/09/2017|-0.16||68140000|
2022-10-02 10:43:18|08524|11615|/equities/malath|TADAWULALL|TADAWUL 8020|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2J4|0|Malath Insurance Stock Price Today (TADAWUL 8020) - Investing.com|722M|722000000|14.30|549,264|-52.94%|12.8-31.05|14.02-14.72|14.26|50000000|1.05|-6.78|926.89M|926890000|-2.05|N/A|N/A|Nov 07, 2022|2022-11-07|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0091|0|0.0086|-0.5277|-0.004|10.1429|1.0733|2022-11-07|15/09/2022|||||2022-08-18|15/06/2022|-0.14||229400000||2022-05-22|15/03/2022|-0.49||226700000|197000000|2022-01-19|15/12/2021|-0.69||216500000||2021-10-18|15/09/2021|-0.73||207300000||2021-08-12|15/06/2021|-0.24||190500000||2021-05-17|15/03/2021|-0.05||173700000|191000000|2021-01-20|15/12/2020|0.14||188100000||2020-10-19|15/09/2020|-0.05||173000000|173000000|2020-08-03|15/06/2020|0.03||209600000|156000000|2020-06-21|15/03/2020|0.01||187800000|177000000||2019-11-14|15/09/2019|0.09||166800000|152000000|2019-08-19|15/06/2019|-0.29||163200000|150000000|2019-05-14|15/03/2019|0.13||173600000|169000000|2019-03-21|15/12/2018|-0.19||170700000||2018-11-12|15/09/2018|0.2||158800000|154000000|2018-08-06|15/06/2018|0.11||153400000|232000000|2018-05-22|15/03/2018|0.2||169000000|233000000|2018-04-03|15/12/2017|-0.72||194500000|
2022-10-02 10:43:22|08525|11729|/equities/makkah-constru|TADAWULALL|TADAWUL 4100|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879659|0|MCDC Stock Price Today (TADAWUL 4100) - Investing.com|10.48B|10480000000|63.60|70,711|-13.01%|62-92.9|62.7-63.7|63.5|164816240|-|116.86|304.08M|304080000|-0.287|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|20|-0.0027|0|0|0.1074|0.2528|25.2395|89.486|2022-08-18|15/05/2022|0.45||145800000||2022-04-24|15/02/2022|0.05||55250000||2022-03-08|15/11/2021|0.04||58350000||2021-10-26|15/09/2021|0.07||44670000||2021-08-09|15/06/2021|-0.02||33310000||2021-05-11|15/03/2021|-0.06||23310000||2021-03-17|15/12/2020|-0.27||18630000||2020-11-04|15/09/2020|-0.18||4550000||2020-08-23|15/06/2020|-0.16||5880000||2020-07-01|15/03/2020|0.25||94390000||2020-03-18|15/12/2019|0.17||101800000|||2019-08-27|15/06/2019|0.53||150100000||2019-04-04|15/01/2019|0.5||146100000||2018-11-21|15/10/2018|0.5||143700000||2018-10-16|15/07/2018|0.44||159600000||2018-05-31|15/04/2018|0.28||99290000||2018-04-04|15/01/2018|0.15||108200000||2017-12-04|15/10/2017|0.47||148800000||2017-09-27|15/07/2017|0.65||191300000|
2022-10-02 10:43:25|08526|11616|/equities/medgulf|TADAWULALL|TADAWUL 8030|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2H8|600|MEDGULF Stock Price Today (TADAWUL 8030) - Investing.com|1.12B|1120000000|10.62|407,934|-45.69%|9.9-21.28|10.46-10.7|10.44|105000000|0.767|-2.89|1.84B|1840000000|-3.78|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|21|-0.0034|0|0|-0.329|0.1585|94.9852|1.879|2022-11-07|15/09/2022|||||2022-08-21|15/06/2022|-0.73||540200000||2022-05-22|15/03/2022|0.06||491600000||2022-03-17|15/12/2021|0.06||429000000||2021-11-15|15/09/2021|0.06||331000000||2021-08-10|15/06/2021|0.08||475500000||2021-05-05|15/03/2021|0.07||480600000||2021-03-18|15/12/2020|0.08||399800000||2020-10-27|15/09/2020|0.05||390200000||2020-07-30|15/06/2020|0.29||442900000||2020-04-28|15/03/2020|0.05||443200000|||2019-10-22|15/09/2019|0.03||747000000||2019-07-25|15/06/2019|0.01||329000000|329000000|2019-04-23|15/03/2019|0.09||1080000000||2019-03-14|15/12/2018|-1.51||337000000|337000000|2018-10-23|15/09/2018|-1.56||834000000||2018-07-26|15/06/2018|-0.22||421800000||2018-04-19|15/03/2018|-0.58||464500000||2018-03-15|15/12/2017|1.55||1400000000|
2022-10-02 10:43:27|08527|1141642|/equities/mefic-reit|TADAWULALL|TADAWUL 4346|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523T54|0|Mefic REIT Stock Price Today (TADAWUL 4346) - Investing.com|219.2M|219200000|5.50|159,553|-31.59%|5.36-8.06|5.43-5.5|5.48|40000000|0.414|11.18|68.22M|68220000|0.49|0.15|2.74%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|-0.0081|0|0|-3.0674|-0.0777|2.955|3.9983|2022-09-26|15/06/2021|-1.37||27380000||2022-09-26|15/06/2022|0.21||31790000||2022-09-26|15/12/2021|-0.44||28680000||2021-03-31|15/12/2020|-0.54||25580000||2021-01-18|15/06/2019|0.12||43670000||2021-01-18|15/06/2020|-0.36||40290000||2020-08-25|15/12/2019|0.26||52090000||||||||||||||
2022-10-02 10:43:30|08528|11709|/equities/mesc|TADAWULALL|TADAWUL 2370|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA11TGN15119|0|MESC Stock Price Today (TADAWUL 2370) - Investing.com|494.4M|494400000|12.36|371,759|-44.09%|11.72-23.9|12-12.36|12.4|40000000|0.793|-13.74|592.3M|592300000|-0.95|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0067|0|0|-0.8517|0.0085|32.34|0.9852|2022-08-24|15/06/2022|-0.3||198200000||2022-06-01|15/03/2022|||187600000||2022-04-11|15/12/2021|-0.44||144800000||2021-11-11|15/09/2021|-0.23||135900000||2021-09-13|15/06/2021|0.07||124100000||2021-05-17|15/03/2021|0.02||111800000||2021-04-05|15/12/2020|-0.03||134200000||2020-11-12|15/09/2020|0.11||136100000||2020-09-01|15/06/2020|-0.04||115100000||2020-05-19|15/03/2020|0.01||140200000||2020-03-31|15/12/2019|-0.2||115700000|||2019-08-21|15/06/2019|-0.15||119200000||2019-05-06|15/03/2019|-0.26||114700000||2019-04-04|15/12/2018|-0.93||134500000||2018-11-08|15/09/2018|-0.21||144000000||2018-08-29|15/06/2018|-0.42||149600000||2018-05-20|15/03/2018|-0.16||163900000||2018-03-31|15/12/2017|0.27||147100000||2017-11-09|15/09/2017|||160100000|
2022-10-02 10:43:32|08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|TADAWUL 4009|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA141H01UKH9|4220|Middle East Healthcare Co CJSC Stock Price Today (TADAWUL 4009) - Investing.com|2.66B|2660000000|29.50|391,647|-28.23%|25.9-39.35|26.75-29.75|27.2|92040000|0.748|99.83|2.02B|2020000000|0.292|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0261|0.3101|-0.0049|-0.0484|0.0166|27.1971|2.1062|2022-11-09|15/09/2022|||||2022-08-07|15/06/2022|0.11|0.11|511550000|511550000|2022-05-15|15/03/2022|0.22||513000000|512500000|2022-02-21|15/12/2021|-0.20||499000000|528000000|2021-11-01|15/09/2021|0.39||499000000|503250000|2021-08-22|15/06/2021|0.17|0.17|457000000|442070000|2021-05-20|15/03/2021|0.28|0.28|418000000|468850000|2021-02-28|15/12/2020|0.31|0.43|470500000|481550000|2020-10-19|15/09/2020|0.39|0.39|465000000|425000000|2020-08-13|15/06/2020|0.18|0.18|373000000|373150000|2020-05-13|15/03/2020|0.23|0.15|436150000|391000000||2019-10-21|15/09/2019|0.36|0.05|386900000|375930000|2019-08-08|15/06/2019|0.13|0.17|353200000|353000000|2019-05-08|15/03/2019|0.58|0.58|350000000|350000000|2019-02-27|15/12/2018|0.42|0.42|311000000|360000000|2018-10-22|15/09/2018|0.22|0.4|338900000|338800000|2018-08-09|15/06/2018|0.37|0.91|346050000|392000000|2018-05-13|15/03/2017|1.19||393500000||2018-05-09|15/03/2018|0.95|0.89|395100000|424000000
2022-10-02 10:43:35|08530|953109|/equities/middle-east-paper-co|TADAWULALL|TADAWUL 1202|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA13Q050IP16|0|Middle East Paper Co Stock Price Today (TADAWUL 1202) - Investing.com|2.74B|2740000000|54.80|304,991|27.74%|40-68|54.4-55.2|54.1|50000000|0.786|8.45|1.26B|1260000000|7.04|1.00|1.85%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|21|-0.0128|0|0|0.8407|0.0393|45.8643|1.4567|2022-08-16|15/06/2022|1.97||346900000||2022-05-11|15/03/2022|1.85||305000000||2022-01-20|15/12/2021|1.9||285000000||2021-12-01|15/09/2021|1.31||253000000|253000000|2021-08-02|15/06/2021|0.87||227000000|227000000|2021-05-02|15/03/2021|0.36||203000000|203000000|2021-04-05|15/12/2020|0.09||189700000||2020-12-02|15/09/2020|0.01||171000000|171000000|2020-08-24|15/06/2020|0.23||193600000||2020-04-15|15/03/2020|0.08||173900000||2020-02-26|15/12/2019|0.07||184000000|184000000||2019-08-04|15/06/2019|-0.08||176100000||2019-04-17|15/03/2019|0.12||181800000||2019-02-27|15/12/2018|0.25||216000000|216000000|2018-10-22|15/09/2018|0.61||215600000||2018-07-30|15/06/2018|0.58||230000000|230000000|2018-04-18|15/03/2018|0.56||216000000|216000000|2018-03-08|15/12/2017|0.49||205100000||2017-10-24|15/09/2017|0.44||212700000|
2022-10-02 10:43:38|08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 4002|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA12C051UH11|2389|Mouwasat Stock Price Today (TADAWUL 4002) - Investing.com|20.1B|20100000000|201.20|108,532|9.39%|158.8-259.4|197-201.8|198|100000000|0.366|42.15|2.21B|2210000000|5.81|2.75|1.39%|Oct 24, 2022|2022-10-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|0.0022|0.2953|0.0101|0.0561|0.0378|24.1154|6.0753|2022-10-24|15/09/2022||1.6||608490000|2022-08-01|15/06/2022|1.41|1.42|557880000|560620000|2022-05-12|15/03/2022|1.5|1.64|567000000|566990000|2022-03-16|15/12/2021|1.47|1.49|552000000|569720000|2021-10-26|15/09/2021|1.43|1.49|531000000|541500000|2021-07-29|15/06/2021|1.41|1.4|526850000|532210000|2021-05-12|15/03/2021|1.47|1.36|534050000|551910000|2021-03-18|15/12/2020|1.43|1.45|534000000|561250000|2020-10-27|15/09/2020|1.12|1.16|549000000|508160000|2020-08-03|15/06/2020|1.16|0.85|468000000|459830000|2020-05-06|15/03/2020|1.08|0.84|494000000|457880000||2019-10-22|15/09/2019|0.93|0.96|443290000|447350000|2019-08-05|15/06/2019|0.9|0.92|446260000|446000000|2019-05-07|15/03/2019|2.02|1.49|463000000|464680000|2019-03-14|15/12/2018|1.71|0.96|443000000|434070000|2018-10-23|15/09/2018|0.805|0.78|417000000|414270000|2018-07-30|15/06/2018|0.88|1|408010000|410500000|2018-05-07|15/03/2018|1.06|0.97|438750000|307820000|2018-03-15|15/12/2017|0.99|1.05|431450000|383550000
2022-10-02 10:43:40|08532|1054997|/equities/mulkia-gulf|TADAWULALL|TADAWUL 4336|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14CG523O51|0|Mulkia Gulf Real Estate REIT Stock Price Today (TADAWUL 4336) - Investing.com|597.99M|597990000|8.78|83,156|-13.77%|8.49-10.32|8.76-8.78|8.83|68108652|0.341|-187.73|92.25M|92250000|-0.047|0.52|5.89%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|7|0.0069|0|0|0.0208|0.0363|14.6229|4.6286|2022-08-24|15/06/2022|-0.19||35350000||2022-04-12|15/12/2021|0.14||37250000||2021-08-31|15/06/2021|0.3||39280000||2021-03-11|15/12/2020|0.18||32440000||2020-11-09|15/06/2019|0.33||29010000||2020-11-09|15/06/2020|0.09||37590000||2020-09-09|15/12/2018|0.05||29650000||2020-09-09|15/12/2019|0.14||30000000|||||||||||||
2022-10-02 10:43:43|08533|1054998|/equities/musharaka|TADAWULALL|TADAWUL 4335|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523NL8|0|Musharaka REIT Stock Price Today (TADAWUL 4335) - Investing.com|821.04M|821040000|9.33|178,463|-8.05%|9.13-10.24|9.24-9.34|9.25|88000000|0.307|29.06|72.04M|72040000|0.318|0.60|6.49%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|2|8|-0.007|0|0|-0.0237|-0.0263|25.64|8.3925|2022-08-25|15/06/2022|0.15||50380000||2022-07-13|15/12/2021|0.17||45470000||2021-09-01|15/06/2021|0.17||43320000||2021-04-05|15/12/2020|0.15||42380000||2020-08-18|15/06/2020|0.26||51070000||2020-07-12|15/12/2019|0.2||47130000||2019-08-08|15/06/2019|0.26||47520000||2019-03-18|15/12/2018|0.14||57630000||2018-08-14|15/06/2018|0.48||65470000||||||||||||
2022-10-02 10:43:47|08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 6010|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879568|5000|NADEC Stock Price Today (TADAWUL 6010) - Investing.com|2.68B|2680000000|26.40|340,597|-29.45%|24.98-37.6|25.5-26.5|25.75|101640000|0.783|-13.53|2.47B|2470000000|-2.28|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|23|-0.0105|0|-0.0058|-4.2936|0.0122|22.1043|2.6352|2022-11-09|15/09/2022|||||2022-07-25|15/06/2022|0.27||707800000|580000000|2022-05-10|15/03/2022|0.15||607300000|574000000|2022-03-24|15/12/2021|-2.72||599000000|599000000|2021-11-10|15/09/2021|0.03||591000000||2021-08-04|15/06/2021|-0.17||583000000|583000000|2021-05-11|15/03/2021|-0.68||536400000|593000000|2021-03-29|15/12/2020|-0.68||548600000||2020-11-04|15/09/2020|-0.44||587200000|619000000|2020-07-27|15/06/2020|1.3||608100000|646000000|2020-05-06|15/03/2020|0.18||559200000|575000000||2019-11-06|15/09/2019|0.58||578000000|578400000|2019-07-15|15/06/2019|0.08||604200000|588000000|2019-05-08|15/03/2019|-0.57||530500000|498000000|2019-01-14|15/12/2018|-0.57||487500000|495000000|2018-10-11|15/09/2018|0.41||574700000|513000000|2018-08-05|15/06/2018|0.23||559700000|567000000|2018-05-10|15/03/2018|-0.06||474100000|455000000|2018-01-15|15/12/2017|-0.09||461100000|
2022-10-02 10:43:50|08535|40407|/equities/najran-cement|TADAWULALL|TADAWUL 3002|SAR|Materials|Construction Materials|Saudi Arabia|SA132051ET14|0|Najran Cement Stock Price Today (TADAWUL 3002) - Investing.com|2.15B|2150000000|12.72|578,708|-43.61%|11.96-22.56|12.42-12.72|12.7|170000000|0.788|21.44|537M|537000000|0.639|1.00|7.87%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0032|-0.3|-0.0305|-0.185|0.0745|-1.8182|4.9048|2022-11-02|15/09/2022|||||2022-08-01|15/06/2022|0.08||108000000|106500000|2022-05-19|15/03/2022|0.14||140000000|158850000|2022-02-23|15/12/2021|0.21||140000000|143000000|2021-10-18|15/09/2021|0.21||134000000|134000000|2021-08-04|15/06/2021|0.19||131600000|130000000|2021-04-19|15/03/2021|0.36||182000000|182000000|2021-02-23|15/12/2020|0.49||186000000||2020-10-19|15/09/2020|0.28||159000000||2020-08-03|15/06/2020|-0.19||121000000||2020-04-13|15/03/2020|-0.19||156400000|||2019-10-28|15/09/2019|0.08||97230000||2019-07-22|15/06/2019|-0.19||76260000||2019-04-15|15/03/2019|-0.19||106500000||2019-01-14|15/12/2018|-0.19||72230000||2018-10-22|15/09/2018|-0.19||53850000||2018-07-16|15/06/2018|-0.19||55310000||2018-04-16|15/03/2018|-0.19||97030000||2018-01-15|15/12/2017|-0.07||97740000|
2022-10-02 10:43:53|08536|11695|/equities/nama-chems-co|TADAWULALL|TADAWUL 2210|SAR|Materials|Chemicals|Saudi Arabia|SA0007879386|0|Nama Chemicals Stock Price Today (TADAWUL 2210) - Investing.com|1.05B|1050000000|44.60|423,371|-5.59%|30.05-47.9|43.95-44.6|43.9|23520000|0.74|16.55|564.26M|564260000|2.89|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|21|0.0052|0|0|-0.8362|0.0482|5.4086|1.2043|2022-08-03|15/06/2022|1.13||154900000||2022-05-08|15/03/2022|1.42||172800000||2022-03-20|15/12/2021|0.12||133800000||2021-11-03|15/09/2021|0.21||134800000||2021-08-11|15/06/2021|0.41||122800000||2021-05-05|15/03/2021|0.42||162800000||2021-03-31|15/12/2020|-1.06||114700000||2020-11-02|15/09/2020|-0.42||99950000||2020-08-05|15/06/2020|-0.14||104500000||2020-06-04|15/03/2020|-0.31||120000000||2020-03-30|15/12/2019|0.46||124000000|||2019-08-07|15/06/2019|-0.04||134200000||2019-05-12|15/03/2019|-0.1||148300000||2019-03-26|15/12/2018|-0.76||142700000||2018-11-04|15/09/2018|0.03||137500000||2018-07-30|15/06/2018|1||162400000||2018-05-10|15/03/2018|1.2||181800000||2018-03-28|15/12/2017|0.3||162800000||2017-11-08|15/09/2017|-0.09||145600000|
2022-10-02 10:43:57|08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|TADAWUL 1180|SAR|Financial|Banks|Saudi Arabia|SA13L050IE10|16113|National Com Bnk Stock Price Today (TADAWUL 1180) - Investing.com|280.93B|280930000000|63.20|2,380,331|2.77%|59.6-82|62.5-63.3|63.1|4438143622|0.629|19.16|17.33B|17330000000|3.52|2.65|4.20%|Oct 18, 2022|2022-10-18|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|-0.0038|0.0125|0.0265|0.0477|0.0288|14.3713|9.3013|2023-02-01|15/12/2022||1.09||9110000000|2022-10-18|15/09/2022||1.05||8620000000|2022-07-27|15/06/2022|1.01|0.94|8310000000|8080000000|2022-05-11|15/03/2022|0.98|0.98|8070000000|7940000000|2022-01-12|15/12/2021|0.73|0.8|7390000000|7690000000|2021-10-28|15/09/2021|0.85|0.83|7800000000|7750000000|2021-07-19|15/06/2021|0.47|0.8|7500000000|7810000000|2021-04-13|15/03/2021|0.63|0.81|7810000000|7750000000|2021-03-03|15/12/2020|0.92|1.12|7930000000|5430000000|2020-10-22|15/09/2020|1.05|0.73|5640000000|5040000000|2020-07-09|15/06/2020|0.74|0.74|4830000000|4850000000||2020-01-15|15/12/2019|1.13|0.78|5200000000|4880000000|2019-10-25|15/09/2019|0.85|0.74|5010000000|5010000000|2019-07-11|15/06/2019|0.9|0.89|5050000000|4960000000|2019-04-09|15/03/2019|1.06|1.05|4950000000|4960000000|2019-02-27|15/12/2018|0.88|0.88|4760000000|4890000000|2018-10-24|15/09/2018|0.82|0.87|4730000000|4730000000|2018-07-12|15/06/2018|0.86|0.87|4650000000|4700000000|2018-04-10|15/03/2018|1|1|4780000000|4680000000
2022-10-02 10:44:00|08538|1116144|/equities/national-company-learning|TADAWULALL|TADAWUL 4291|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA14L09I31H9|0|National Company for Learning and Education SJSC Stock Price Today (TADAWUL 4291) - Investing.com|2.7B|2700000000|63.40|92,239|-2.52%|49.5-69|61.7-63.9|62|43000000|0.681|38.88|278.13M|278130000|1.44|0.80|1.29%|Dec 14, 2022|2022-12-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|14|0.002|0|0.0072|0.1593|0.0411|54.7286|9.0464|2022-12-14|15/08/2022|||||2022-07-07|15/05/2022|0.43||82000000||2022-04-27|15/02/2022|0.42||77290000||2022-01-13|15/11/2021|0.16||54000000|54000000|2021-12-15|15/08/2021|0.16||47000000|46000000|2021-07-28|15/05/2021|0.22||45000000|45000000|2021-04-28|15/02/2021|0.11||43000000||2021-04-05|15/11/2020|0.09||44450000||2020-12-03|15/08/2020|0.48||59480000||2020-07-16|15/05/2020|0.28||57210000||2020-04-16|15/02/2020|0.31||56490000|||2019-11-14|15/08/2019|0.31||51220000||2019-07-22|15/05/2019|0.31||51360000||2019-04-24|15/02/2019|0.33||52220000||2019-01-10|15/11/2018|0.38||52530000|||||
2022-10-02 10:44:02|08539|11684|/equities/nat-gypsum-co|TADAWULALL|TADAWUL 2090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879204|600|NGC Stock Price Today (TADAWUL 2090) - Investing.com|828.08M|828080000|26.10|1,292,545|-47.28%|20.78-51.4|25.1-26.25|25.7|31666667|0.927|111.74|70.92M|70920000|0.259|0.10|0.39%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0009|0|0|-0.1426|0.0696|37.5067|9.7343|2022-08-29|15/06/2022|0.05||17650000||2022-05-31|15/03/2022|0.1||14580000||2022-04-10|15/12/2021|-0.17||16590000||2021-11-16|15/09/2021|0.19||22100000||2021-08-26|15/06/2021|0.18||19870000||2021-05-25|15/03/2021|0.45||27010000||2021-04-05|15/12/2020|0.16||24660000||2020-10-28|15/09/2020|0.3||29540000||2020-08-24|15/06/2020|0.16||17860000||2020-06-07|15/03/2020|0.56||34990000||2020-03-16|15/12/2019|0.3||24920000|||2019-08-08|15/06/2019|-0.06||12520000||2019-05-31|15/03/2019|-0.11||11250000||2019-03-19|15/12/2018|0.21||13180000||2018-11-08|15/09/2018|0.1||18050000||2018-07-30|15/06/2018|0.04||15710000||2018-05-01|15/03/2018|0.01||14250000||2018-03-21|15/12/2017|-0.2||10690000||2017-11-09|15/09/2017|-0.13||9230000|
2022-10-02 10:44:05|08540|48637|/equities/northern-region-cement-co|TADAWULALL|TADAWUL 3004|SAR|Materials|Construction Materials|Saudi Arabia|SA136051EU12|557|Northern Region Cement Co Stock Price Today (TADAWUL 3004) - Investing.com|2.04B|2040000000|11.34|436,360|-30.87%|10.92-16.28|11.24-11.36|11.24|180000000|0.858|21.28|521.39M|521390000|0.563|0.50|4.45%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.006|0|-0.0219|0.0193|0.0584|24.9648|4.0616|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|0.14||133400000|126000000|2022-05-04|15/03/2022|0.13||54400000|54400000|2022-03-28|15/12/2021|0.20||126600000||2021-11-11|15/09/2021|0.10||128100000||2021-08-04|15/06/2021|0.11||145300000||2021-05-03|15/03/2021|0.18||161900000|167000000|2021-01-19|15/12/2020|0.25||166400000||2020-10-15|15/09/2020|0.12||172900000|159000000|2020-08-05|15/06/2020|0.08||132000000|124000000|2020-04-21|15/03/2020|0.15||180200000|156000000||2019-10-17|15/09/2019|0.14||194700000|167000000|2019-07-17|15/06/2019|0.08||144200000|123000000|2019-04-16|15/03/2019|0.09||113300000|137000000|2019-01-22|15/12/2018|0.07||83020000|118000000|2018-10-18|15/09/2018|0.03||87970000|112000000|2018-07-18|15/06/2018|-0.04||108400000|111000000|2018-04-17|15/03/2018|0.08||113100000|136000000|2018-01-16|15/12/2017|0.08||123400000|
2022-10-02 10:44:09|08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|TADAWUL 2380|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA120GAH5617|2944|Petro Rabigh Stock Price Today (TADAWUL 2380) - Investing.com|23.13B|23130000000|13.96|7,480,246|-30.04%|13.18-24.27|13.54-13.96|13.72|1664329965|1.05|6.40|56.89B|56890000000|3.17|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0009|-0.821|-0.0103|2.4088|0.0792|6.9081|0.6507|2022-11-08|15/09/2022|||||2022-08-09|15/06/2022|1.58||18100000000||2022-05-12|15/03/2022|0.83||14400000000||2022-01-20|15/12/2021|0.51||13120000000||2021-11-09|15/09/2021|0.82||11280000000||2021-08-10|15/06/2021|0.74||11110000000||2021-04-27|15/03/2021|0.74||10140000000||2021-02-17|15/12/2020|0.07||8050000000||2020-10-21|15/09/2020|0.70||7050000000||2020-08-11|15/06/2020|-1.64||2710000000||2020-05-06|15/03/2020|-2.05||4060000000|4060000000||2019-10-23|15/09/2019|0.4||8740000000||2019-08-05|15/06/2019|-0.4||9030000000||2019-05-08|15/03/2019|0.3||8430000000||2019-02-05|15/12/2018|-0.1||8360000000||2018-10-24|15/09/2018|0.3||12040000000||2018-08-07|15/06/2018|0.27||10740000000||2018-05-10|15/03/2018|0.34||9860000000||2018-02-06|15/12/2017|0.73||9520000000|
2022-10-02 10:44:12|08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|TADAWUL 2002|SAR|Materials|Chemicals|Saudi Arabia|SA12BG50V917|0|Petrochem Stock Price Today (TADAWUL 2002) - Investing.com|21.82B|21820000000|45.45|309,299|-9.1%|36.8-52.4|45.4-46|46.05|480000000|0.603|15.96|1.7B|1700000000|2.85|0.75|1.63%|-|1970-01-01|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|31|4|25|-0.0067|0.1361|0.0873|-0.0767|0.0311|16.7214|1.7848|2022-08-10|15/06/2022||0.48||2000000000|2022-05-18|15/03/2022||0.47||2000000000|2022-01-20|15/12/2021|0.52|0.23|1990000000|2020000000|2021-10-18|15/09/2021|0.415|0.565|2090000000|2190000000|2021-07-27|15/06/2021|1.16|0.6933|2460000000|2250000000|2021-04-22|15/03/2021|0.65|0.66|2130000000|1800000000|2021-01-31|15/12/2020|0.555|0.31|1600000000|1620000000|2020-10-19|15/09/2020|0.24|0.22|1440000000|1370000000|2020-08-12|15/06/2020|0.13|-0.17|1350000000|1340000000|2020-04-16|15/03/2020|0.1|0.16|1520000000|1590000000|2020-03-09|15/12/2019|0.27|0.27|1810000000|1790000000||2019-07-23|15/06/2019|0.38|0.44|1650000000|1850000000|2019-04-18|15/03/2019|0.54|0.41|1770000000|2020000000|2019-03-11|15/12/2018|0.51|0.5|2180000000|2080000000|2018-10-15|15/09/2018|0.64|0.56|2300000000|2080000000|2018-07-18|15/06/2018|0.6|0.6|2240000000|2210000000|2018-04-19|15/03/2018|0.7|0.67|2210000000|2180000000|2018-02-22|15/12/2017|0.81||2170000000||2017-10-16|15/09/2017|0.41|0.38|1760000000|
2022-10-02 10:44:15|08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3040|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879493|0|QACCO Stock Price Today (TADAWUL 3040) - Investing.com|6.93B|6930000000|77.00|41,255|-6.75%|71-92.6|76.2-77.4|77.4|90000000|0.644|45.24|641.94M|641940000|1.65|2.00|2.58%|Oct 31, 2022|2022-10-31|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|31|4|29|-0.0053|-0.0137|-0.0218|0.2026|0.0256|27.1269|8.0062|2022-10-31|15/09/2022|||||2022-08-16|15/06/2022|0.32|0.53|152100000|130250000|2022-04-21|15/03/2022|0.28|0.3|132850000|152850000|2022-01-06|15/12/2021|0.38|0.67|197000000|221130000|2021-10-07|15/09/2021|0.67|1.03|170300000|179000000|2021-08-11|15/06/2021|1.11|1.04|204000000|200270000|2021-04-22|15/03/2021|1.12|1.03|223000000|226930000|2021-02-04|15/12/2020|1.26|1.47|237850000|266650000|2020-10-08|15/09/2020|1.2|1.41|232000000|253670000|2020-07-13|15/06/2020|0.95|0.71|167200000|154750000|2020-04-16|15/03/2020|1.24|1.09|262350000|247350000||2019-10-10|15/09/2019|1|0.96|190100000|187100000|2019-07-22|15/06/2019|0.78|0.5|155000000|145500000|2019-04-18|15/03/2019|0.62|0.62|153000000|140100000|2019-02-27|15/12/2018|0.44|0.29|115200000|118000000|2018-10-11|15/09/2018|0.06|0.19|74000000|74000000|2018-07-16|15/06/2018|0.2|0.5|88050000|108530000|2018-04-15|15/03/2018|0.81|0.6|148000000|146000000|2018-02-28|15/12/2017|0.75|0.63|169000000|
2022-10-02 10:44:18|08544|997128|/equities/raydan-co|TADAWULALL|TADAWUL 6012|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14TG92TU17|0|Raydan Co Stock Price Today (TADAWUL 6012) - Investing.com|396.9M|396900000|11.76|386,567|-57.6%|11.26-27.45|11.68-11.9|11.64|33750000|1.23|-8.61|145.48M|145480000|-1.58|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0127|0|0|0.1849|0.023|9.4657|3.1962|2022-08-28|15/06/2022|-0.51||43050000||2022-05-25|15/03/2022|-0.14||37340000||2022-04-04|15/12/2021|-0.16||35260000||2021-11-15|15/09/2021|-0.69||29830000||2021-08-23|15/06/2021|-0.14||34980000||2021-05-25|15/03/2021|-0.39||34320000||2021-04-22|15/12/2020|-1.31||32400000||2020-11-11|15/09/2020|-1.7||29400000||2020-08-26|15/03/2020|-0.3||48680000||2020-08-24|15/06/2020|-0.69||72100000||2020-04-27|15/12/2019|-0.45||51320000|||2019-09-12|15/06/2019|0.12||63120000||2019-04-30|15/03/2019|0.03||54740000||2019-04-01|15/12/2018|0.06||55760000||2018-12-17|15/09/2018|0.21||62060000||2018-08-02|15/06/2018|0.31||66580000||2018-04-29|15/03/2018|0.23||62150000||2018-03-27|15/12/2017|0.18||58020000||2017-11-07|15/09/2017|0.47||72370000|
2022-10-02 10:44:21|08545|11741|/equities/red-sea-housin|TADAWULALL|TADAWUL 4230|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KEWM4|0|Red Sea Stock Price Today (TADAWUL 4230) - Investing.com|950.87M|950870000|31.40|423,404|-42.33%|25-59.04|30.85-31.55|31.3|30234400|1.27|-7.98|411.98M|411980000|-4.46|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|22|-0.0127|0|0|0.2033|-0.0388|-18.6373|2.015|2022-11-09|15/09/2022|||||2022-08-07|15/06/2022|-1.58||62570000||2022-05-12|15/03/2022|-0.31||117200000||2022-03-29|15/12/2021|-0.62||112800000||2021-11-10|15/09/2021|-0.52||119300000||2021-08-09|15/06/2021|-0.49||127700000||2021-05-13|15/03/2021|-0.54||108400000||2021-03-31|15/12/2020|-1.02||135200000||2020-10-21|15/09/2020|-0.75||114000000||2020-08-13|15/06/2020|-0.46||128800000||2020-05-07|15/03/2020|-0.42||155500000|||2019-11-06|15/09/2019|-0.46||153200000||2019-08-01|15/06/2019|-0.46||131500000||2019-05-09|15/03/2019|-0.3||127500000||2019-03-11|15/12/2018|-0.78||158300000||2018-10-24|15/09/2018|-0.23||188500000||2018-08-09|15/06/2018|-0.16||201200000||2018-05-09|15/03/2018|-0.27||170000000|170000000|2018-03-12|15/12/2017|-0.94||161000000|
2022-10-02 10:44:25|08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|TADAWUL 1010|SAR|Financial|Banks|Saudi Arabia|SA0007879048|5660|RIBL Stock Price Today (TADAWUL 1010) - Investing.com|96.75B|96750000000|32.25|960,082|17.59%|26.2-42.9|31.7-32.25|31.75|3000000000|0.867|16.56|7.17B|7170000000|2.11|1.04|3.28%|Oct 05, 2022|2022-10-05|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0015|0.0755|0.0594|0.0607|0.0141|12.1431|5.8443|2022-10-05|15/09/2022||0.58||3390000000|2022-08-04|15/06/2022|0.53|0.55|3220000000|3230000000|2022-05-12|15/03/2022|0.51|0.54|3100000000|2940000000|2022-03-09|15/12/2021|0.54|0.42|2950000000|2920000000|2021-10-20|15/09/2021|0.51|0.47|2820000000|2880000000|2021-07-21|15/06/2021|0.5|0.44|2980000000|2810000000|2021-04-29|15/03/2021|0.45|0.42|2820000000|2820000000|2021-02-21|15/12/2020|0.29|0.37|2790000000|2870000000|2020-10-14|15/09/2020|0.43|0.36|2760000000|2700000000|2020-07-15|15/06/2020|0.37|0.37|2710000000|2680000000|2020-04-08|15/03/2020|0.49|0.5|2890000000|2590000000||2019-10-16|15/09/2019|0.5|0.46|2760000000|2650000000|2019-07-17|15/06/2019|0.5|0.47|2670000000|2480000000|2019-04-10|15/03/2019|0.55|0.51|2580000000|2340000000|2019-01-14|15/12/2018|0.42|0.39|2360000000|2290000000|2018-10-10|15/09/2018|0.39|0.39|2280000000|2220000000|2018-07-05|15/06/2018|0.35|0.34|2170000000|2120000000|2018-04-11|15/03/2018|0.38|0.36|2130000000|2050000000|2018-01-16|15/12/2017|0.32|0.24|2070000000|2079000000
2022-10-02 10:44:27|08547|994496|/equities/riyad-reit|TADAWULALL|TADAWUL 4330|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA145G523L57|0|Riyad REIT Stock Price Today (TADAWUL 4330) - Investing.com|1.93B|1930000000|11.22|312,813|5.87%|9.7-12.2|11.14-11.26|11.18|171697101|0.207|15.73|109.17M|109170000|0.725|0.91|8.14%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2|10|0.0077|0|0|0.1382|0.3645|23.104|11.454|2022-08-25|15/06/2022|0.36||153000000||2022-06-23|15/12/2021|0.37||158300000||2021-09-01|15/06/2021|0.19||109200000||2021-04-05|15/12/2020|0.12||97620000||2020-08-25|15/06/2020|0.14||88400000||2020-04-06|15/12/2019|0.22||92120000||2019-10-01|15/06/2019|0.2||89080000||2019-04-17|15/12/2018|0.23||115100000||2018-08-02|15/06/2018|0.14||33970000||2018-04-03|15/12/2017|0.21||21620000||2017-08-03|15/06/2017|0.19||16900000||||||||||
2022-10-02 10:44:31|08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|TADAWUL 1060|SAR|Financial|Banks|Saudi Arabia|SA0007879089|4156|SABB Stock Price Today (TADAWUL 1060) - Investing.com|81.99B|81990000000|40.00|862,407|18.1%|28.5-46.5|38.7-40|39.15|2054794522|0.941|23.96|4.81B|4810000000|1.65|1.41|3.60%|Oct 26, 2022|2022-10-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0021|0.0374|0.0462|0.0521|0.0141|14.2047|8.1486|2022-10-26|15/09/2022||0.59||2550000000|2022-08-03|15/06/2022|0.53|0.46|2310000000|2180000000|2022-04-13|15/03/2022|0.49|0.42|2110000000|2110000000|2022-01-17|15/12/2021|0.21|0.39|1990000000|1960000000|2021-10-25|15/09/2021|0.43|0.43|1970000000|2000000000|2021-08-04|15/06/2021|0.45|0.4|1980000000|1980000000|2021-04-29|15/03/2021|0.47|0.44|2010000000|2010000000|2021-01-18|15/12/2020|0.31|0.31|2020000000|2190000000|2020-10-26|15/09/2020|0.51|0.32|2140000000|2210000000|2020-07-21|15/06/2020|0.3|0.3|2320000000|2350000000|2020-04-27|15/03/2020|0.5|0.47|2440000000|2720000000||2019-10-31|15/09/2019|0.52|0.81|2580000000|2580000000|2019-07-24|15/06/2019|0.85|0.83|2620000000|2460000000|2019-04-29|15/03/2019|0.86|0.83|2700000000|1850000000|2019-02-05|15/12/2018|0.81|0.64|1840000000|1870000000|2018-11-01|15/09/2018|0.83|0.83|1880000000|1890000000|2018-07-17|15/06/2018|0.95|0.88|1880000000|1810000000|2018-04-23|15/03/2018|0.69|0.72|1770000000|1770000000|2018-01-15|15/12/2017|0.47|0.62|1740000000|1716000000
2022-10-02 10:44:34|08549|11621|/equities/sabb-takaful|TADAWULALL|TADAWUL 8080|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUF3|73|SABB Takaful Stock Price Today (TADAWUL 8080) - Investing.com|447.44M|447440000|13.12|242,538|-58.32%|11.74-32.1|12.92-13.6|12.88|34000000|0.962|-88.37|194.31M|194310000|-0.171|N/A|N/A|Oct 17, 2022|2022-10-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0021|0|0|-2.4261|0.1103|127.4014|6.2076|2022-10-17|15/09/2022|||||2022-08-21|15/06/2022|0.14||55430000||2022-05-19|15/03/2022|-0.08||57170000||2022-03-15|15/12/2021|-0.23||38820000||2021-10-18|15/09/2021|0.01||37760000||2021-08-17|15/06/2021|0.04||36390000||2021-04-19|15/03/2021|0.01||39110000||2021-03-21|15/12/2020|-0.29||31960000||2020-10-19|15/09/2020|-0.2||35280000||2020-07-23|15/06/2020|-0.08||31310000||2020-04-27|15/03/2020|-0.34||31990000|||2019-10-28|15/09/2019|-0.12||29060000||2019-07-25|15/06/2019|-0.2||30060000||2019-04-29|15/03/2019|0.04||29170000||2019-01-15|15/12/2018|0.1||29710000||2018-10-15|15/09/2018|-0.1||35270000||2018-07-26|15/06/2018|0.01||30590000||2018-04-16|15/03/2018|0.02||31500000||2018-03-15|15/12/2017|-0.34||9190000|
2022-10-02 10:44:37|08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|TADAWUL 2010|SAR|Materials|Chemicals|Saudi Arabia|SA0007879121|35000|SABIC Stock Price Today (TADAWUL 2010) - Investing.com|268.5B|268500000000|89.70|2,373,485|-30.3%|86.1-141.4|88.2-89.7|88.8|3000000000|0.527|11.90|203.55B|203550000000|8.32|4.50|5.07%|Oct 24, 2022|2022-10-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0035|-0.1851|-0.0068|-0.2594|0.0158|30.7628|1.9737|2023-01-23|15/12/2022||1.18||45500000000|2022-10-24|15/09/2022||1.48||51500000000|2022-08-09|15/06/2022|2.58|2.64|55990000000|55990000000|2022-05-12|15/03/2022|2.16|1.74|52640000000|52600000000|2022-02-03|15/12/2021|1.7|1.7|51280000000|51280000000|2021-10-25|15/09/2021|1.86|1.86|43700000000|43700000000|2021-08-05|15/06/2021|2.55|2.55|42420000000|42420000000|2021-04-29|15/03/2021|1.62|0.87|37530000000|37830000000|2021-01-31|15/12/2020|0.715|0.64|32840000000|32830000000|2020-10-26|15/09/2020|0.14|0.2525|29300000000|28400000000|2020-07-27|15/06/2020|-0.35|0.24|24610000000|25140000000||2020-01-22|15/12/2019|-0.2|0.23|32810000000|33420000000|2019-10-21|15/09/2019|0.28|0.49|33690000000|34180000000|2019-07-29|15/06/2019|0.71|0.95|35870000000|36220000000|2019-04-29|15/03/2019|1.14|1.36|37370000000|37810000000|2019-01-27|15/12/2018|1.08|1.57|40130000000|39820000000|2018-10-22|15/09/2018|2.03|2.09|43730000000|43250000000|2018-07-30|15/06/2018|2.23|2.16|43290000000|43170000000|2018-05-02|15/03/2018|1.84|1.87|41860000000|39660000000
2022-10-02 10:44:40|08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|TADAWUL 2020|SAR|Materials|Chemicals|Saudi Arabia|SA0007879139|969|SAFCO Stock Price Today (TADAWUL 2020) - Investing.com|74.74B|74740000000|157.00|1,601,009|-8.67%|121.2-202.4|155.4-157.8|158|476035404|0.437|8.03|16.6B|16600000000|19.97|7.00|4.43%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|34|0.0023|-0.0703|-0.0143|0.2012|0.0764|24.1497|10.5409|2023-01-26|15/12/2022||3.73||4850000000|2022-10-26|15/09/2022||5.16||5070000000|2022-08-04|15/06/2022|6.35|6.15|5700000000|5700000000|2022-04-27|15/03/2022|4.98|4.82|4660000000|3760000000|2022-01-26|15/12/2021|5.81|5.28|4040000000|4030000000|2021-10-26|15/09/2021|2.53|2.29|2210000000|2230000000|2021-08-03|15/06/2021|1.76|1.76|1840000000|1840000000|2021-04-27|15/03/2021|0.89|1.17|1510000000|1600000000|2021-01-21|15/12/2020|0.72|0.88|768170000|768000000|2020-10-20|15/09/2020|0.95|0.95|902050000|902080000|2020-07-27|15/06/2020|0.86|0.74|929000000|786520000||2020-01-20|15/12/2019|0.81|0.84|846000000|884560000|2019-10-21|15/09/2019|0.99|0.95|909860000|909850000|2019-07-15|15/06/2019|0.91|0.95|814000000|833830000|2019-04-23|15/03/2019|0.81|0.91|719000000|802880000|2019-01-20|15/12/2018|1.36|1.36|1090000000|1090000000|2018-10-15|15/09/2018|1.25|1.21|1010000000|1020000000|2018-07-16|15/06/2018|0.99|0.81|950000000|926000000|2018-04-30|15/03/2018|0.57|0.75|811000000|869000000
2022-10-02 10:44:44|08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2270|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0EAXM3|2426|SADAFCO Stock Price Today (TADAWUL 2270) - Investing.com|6.23B|6230000000|194.80|49,440|17.58%|155-210.4|194-195.4|194|31999750|0.216|28.01|2.17B|2170000000|6.98|6.00|3.09%|Oct 24, 2022|2022-10-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|22|0.0021|0.2965|0.0055|0.0018|0.0226|19.5543|2.2795|2023-01-18|15/12/2022||||493800000|2022-10-24|15/09/2022||||561000000|2022-07-28|15/06/2022|1.7||615500000|601500000|2022-05-17|15/03/2022|1.92||628000000|627950000|2022-01-18|15/12/2021|1.68||520000000|525000000|2021-10-25|15/09/2021|1.69||530000000|530000000|2021-08-02|15/06/2021|1.19||492000000||2021-05-10|15/03/2021|1.75||520000000|520000000|2021-01-21|15/12/2020|1.99||482000000|578000000|2020-10-20|15/09/2020|2.20||535000000|566000000|2020-08-03|15/06/2020|2.20||566000000|586500000||2020-04-23|15/03/2020|2.33||561000000|529500000|2020-02-26|15/12/2019|2.14|1.64|488000000|428500000|2019-11-27|15/09/2019|2.04||521000000|521000000|2019-04-29|15/06/2018|1.54||410000000|379000000|2019-04-17|15/03/2019|1.86||464000000|420000000|2019-02-27|15/12/2018|1.67||477000000||2018-11-28|15/09/2018|1.66||477000000|423000000|2018-04-18|15/03/2018|1.54||378600000|
2022-10-02 10:44:48|08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|TADAWUL 1832|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1563RGSK16|0|Sadr Logistics Co Stock Price Today (TADAWUL 1832) - Investing.com|768.25M|768250000|43.90|940,783|-36.7%|38-143.6|42.95-44.2|43.5|17500000|1.66|-7,907.20|78.52M|78520000|-0.006|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|-0.006|0|0|-0.9607|0.0532|49.2979|12.7974|2022-08-25|15/06/2022|-0.06||16480000||2022-05-27|15/03/2022|-0.1||19770000||2022-03-23|15/12/2021|0.02||21240000||2021-11-16|15/09/2021|1.07||21030000||2021-09-16|15/03/2021|0.24||14880000||2021-09-16|15/06/2021|0.1||16080000||2021-04-22|15/12/2020|0.54||33230000||2020-09-15|15/06/2020|0.49||21060000||2020-04-07|15/12/2019|-1.02||11190000||2019-12-12|15/09/2019|0.17||12050000||2019-08-28|15/06/2019|0.15||11020000|||2019-04-24|15/12/2018|-1.84||7650000||2018-12-14|15/09/2018|0.57||9260000||2018-08-26|15/06/2018|0.74||10680000||2018-06-25|15/03/2018|1.35||11940000||2018-03-19|15/12/2017|0.61||11760000||2017-11-26|15/09/2017|1.09||10640000||2017-08-24|15/06/2017|1.06||9040000||2017-05-16|15/03/2017|2.7||14750000|
2022-10-02 10:44:52|08554|11631|/equities/sagr-insurance|TADAWULALL|TADAWUL 8180|SAR|Financial|Insurance|Saudi Arabia|SA11T053VQ13|0|Sagr Insurance Stock Price Today (TADAWUL 8180) - Investing.com|391.6M|391600000|9.79|390,576|-32.95%|9.2-18.5|9.7-9.94|10.28|40000000|0.735|-6.51|373.84M|373840000|-1.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0089|0|0|1.4596|0.0568|-7.5347|1.6632|2022-03-31|15/12/2021|-0.13||87950000||2021-12-13|15/09/2021|-0.43||76380000||2021-12-13|15/06/2021|-0.26||73110000||2021-05-30|15/03/2021|-1.03||79720000||2021-04-08|15/12/2020|-0.79||91260000||2020-11-12|15/09/2020|-0.77||96670000||2020-08-31|15/06/2020|0.26||98740000||2020-06-25|15/03/2020|-1.51||109500000||2020-03-30|15/12/2019|-0.22||82660000||2019-11-14|15/09/2019|-0.7||103500000||2019-08-08|15/06/2019|-0.22||97360000|||2019-04-04|15/12/2018|-0.44||76080000||2018-11-15|15/09/2018|0.2||74460000||2018-08-29|15/06/2018|0.04||72370000||2018-05-15|15/03/2018|0.37||86660000||2018-04-04|15/12/2017|0.05||74800000||2017-11-09|15/09/2017|0.3||69860000||2017-08-13|15/06/2017|0.28||54860000||2017-05-15|15/03/2017|0.2||38350000|
2022-10-02 10:44:56|08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|TADAWUL 2310|SAR|Materials|Chemicals|Saudi Arabia|SA000A0KFKK0|1011|Sipchem Stock Price Today (TADAWUL 2310) - Investing.com|30.36B|30360000000|41.80|2,640,384|-4.45%|38.05-60|41.1-41.9|41.85|727162182|0.554|7.59|10.36B|10360000000|6.46|3.25|7.77%|Oct 19, 2022|2022-10-19|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|34|0.0045|-0.6912|0.0232|-0.188|0.0566|7.13|3.33|2022-10-19|15/09/2022||1.53||2760000000|2022-07-26|15/06/2022|1.72|1.72|3190000000|3190000000|2022-04-19|15/03/2022|1.47|1.15|2410000000|2600000000|2022-03-10|15/12/2021|1.8|1.61|3080000000|3140000000|2021-10-19|15/09/2021|1.4|1.15|2510000000|2410000000|2021-08-01|15/06/2021|1.22|0.95|2360000000|2230000000|2021-05-11|15/03/2021|0.89|0.37|2030000000|1870000000|2021-03-11|15/12/2020|0.645|0.43|1610000000|1610000000|2020-10-20|15/09/2020|-0.11|0.025|1360000000|1270000000|2020-07-22|15/06/2020|-0.135|0.01|950200000|1150000000|2020-05-12|15/03/2020|-0.02|0.12|1400000000|1340000000||2019-10-22|15/09/2019|0.17|0.26|1400000000|1560000000|2019-07-24|15/06/2019|0.325|0.28|1410000000|1300000000|2019-04-23|15/03/2019|0.31|0.32|1120000000|1090000000|2019-01-23|15/12/2018|0.11|0.24|1050000000|1080000000|2018-10-23|15/09/2018|0.49|0.47|1340000000|1290000000|2018-07-25|15/06/2018|0.495|0.47|1470000000|1290000000|2018-05-08|15/03/2018|0.43|0.44|1170000000|1210000000|2018-01-17|15/12/2017|0.45|0.34|1280000000|993760000
2022-10-02 10:44:59|08556|11659|/equities/saudi-inv-bank|TADAWULALL|TADAWUL 1030|SAR|Financial|Banks|Saudi Arabia|SA0007879063|1429|saib Stock Price Today (TADAWUL 1030) - Investing.com|17.04B|17040000000|17.00|557,650|34.24%|12.65-23.52|16.9-17.1|17.08|1000000000|0.686|18.10|1.83B|1830000000|1.09|0.825|4.83%|Oct 25, 2022|2022-10-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|0.0013|0.0384|0.0327|-0.3237|0.0217|7.0676|5.1287|2022-10-25|15/09/2022|||||2022-07-28|15/06/2022|0.29||764000000|764000000|2022-05-02|15/03/2022|0.27||721000000|727000000|2022-02-08|15/12/2021|0.33||728000000|732000000|2021-10-11|15/09/2021|0.35||684000000|705000000|2021-07-29|15/06/2021|0.37||721000000|696500000|2021-04-22|15/03/2021|0.29||635000000|685000000|2021-02-01|15/12/2020|0.33||690000000|706000000|2020-10-12|15/09/2020|0.42||734000000|840000000|2020-07-23|15/06/2020|0.32||713000000|661500000|2020-04-16|15/03/2020|0.20||718000000|||2019-10-21|15/09/2019|0.42||715500000|681000000|2019-07-25|15/06/2019|-0.38||667500000|689500000|2019-04-18|15/03/2019|0.48||692500000|696500000|2019-02-04|15/12/2018|0.49|0.49|638000000|718000000|2018-10-08|15/09/2018|0.5|0.5|681500000|713000000|2018-07-12|15/06/2018|0.48|0.48|671000000|697000000|2018-04-19|15/03/2018|0.49|0.49|686000000|715000000|2018-01-18|15/12/2017|0.47||677000000|670000000
2022-10-02 10:45:02|08557|11686|/equities/saudi-adv-ind|TADAWULALL|TADAWUL 2120|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879246|0|SAIC Stock Price Today (TADAWUL 2120) - Investing.com|1.68B|1680000000|33.55|1,393,495|-35.03%|27.9-55.4|32.5-33.7|33.2|50000000|0.846|16.66|116.23M|116230000|2.31|0.75|2.26%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|-0.0151|0|0|0.1249|0.3039|23.2248|20.8233|2022-08-25|15/06/2022|0.55||31090000||2022-05-18|15/03/2022|0.62||34440000||2022-03-20|15/12/2021|0.51||26570000||2021-11-01|15/09/2021|0.63||35880000||2021-08-16|15/06/2021|0.34||19340000||2021-04-29|15/03/2021|0.34||19690000||2021-03-23|15/12/2020|0.11||9750000||2020-11-05|15/09/2020|0.15||9590000||2020-08-20|15/06/2020|0.09||6710000||2020-05-18|15/03/2020|0.17||10720000||2020-03-11|15/12/2019|-0.07||4450000|||2019-08-01|15/06/2019|0.33||20080000||2019-04-23|15/03/2019|0.08||6040000||2019-03-19|15/12/2018|0.12||10540000||2018-11-01|15/09/2018|0.25||12890000||2018-08-02|15/06/2018|0.27||15710000||2018-05-02|15/03/2018|0.1||5480000||2018-03-31|15/12/2017|0.2||10200000||2017-11-06|15/09/2017|0.2||11650000|
2022-10-02 10:45:05|08558|11623|/equities/saico|TADAWULALL|TADAWUL 8100|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR823|0|SAICO Stock Price Today (TADAWUL 8100) - Investing.com|420.6M|420600000|14.04|210,798|-37.29%|13.3-23.48|13.92-14.2|13.96|30000000|0.633|-8.32|612.22M|612220000|-1.8|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0019|0|0|0.1196|0.007|-10.3847|0.7514|2022-08-30|15/06/2022|-1.02||169600000||2022-05-29|15/03/2022|0.23||138500000||2022-03-31|15/12/2021|-0.69||148500000||2021-11-17|15/09/2021|-0.32||145100000||2021-08-24|15/06/2021|-0.57||152700000||2021-05-19|15/03/2021|-0.51||151400000||2021-03-28|15/12/2020|0.47||149500000||2020-11-11|15/09/2020|0.34||142100000||2020-08-24|15/06/2020|1.17||126100000||2020-06-21|15/03/2020|-0.41||152900000||2020-03-26|15/12/2019|-0.44||154700000|||2019-08-08|15/06/2019|0.08||174800000||2019-05-15|15/03/2019|0.1||177700000||2019-04-04|15/12/2018|-0.2||177000000||2018-11-14|15/09/2018|-0.25||172700000||2018-08-09|15/06/2018|0.01||163100000||2018-05-15|15/03/2018|||150400000||2018-03-31|15/12/2017|0.49||154300000||2017-11-08|15/09/2017|0.55||171200000|
2022-10-02 10:45:09|08559|11618|/equities/salama|TADAWULALL|TADAWUL 8050|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUE6|0|SALAMA Stock Price Today (TADAWUL 8050) - Investing.com|175.4M|175400000|17.54|325,116|-70.74%|15.5-60.25|17.4-17.88|17.54|10000000|1.06|-1.11|437.58M|437580000|-17.95|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0054|0|0|1.3706|-0.0047|16.1405|0.9462|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|-6.16||120200000||2022-05-24|15/03/2022|-0.33||104200000||2022-03-24|15/12/2021|-2.96||106400000||2021-12-01|15/09/2021|-1.52||103500000||2021-08-16|15/06/2021|-0.06||102600000||2021-05-03|15/03/2021|0.03||104600000||2021-04-01|15/12/2020|-0.06||101900000||2020-10-21|15/09/2020|0.06||96570000||2020-08-27|15/06/2020|-1.08||91780000||2020-06-03|15/03/2020|-1.08||104500000|||2019-10-23|15/09/2019|-0.63||95000000||2019-08-05|15/06/2019|-1.48||168000000|168000000|2019-04-29|15/03/2019|-0.58||151000000||2019-02-26|15/12/2018|-0.23||115000000|115000000|2018-11-28|15/09/2018|0.23||153000000||2018-08-06|15/06/2018|0.36||194200000||2018-05-30|15/03/2018|0.29||186500000||2018-05-17|15/03/2017|0.57||162800000|
2022-10-02 10:45:12|08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4040|SAR|Industrials|Road & Rail|Saudi Arabia|SA0007870062|0|SAPTCO Stock Price Today (TADAWUL 4040) - Investing.com|1.91B|1910000000|15.28|605,484|-42.86%|14.4-26.7|15.12-15.34|15.2|125000000|1.12|-15.37|1.05B|1050000000|-1.11|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0038|0|0|-0.0901|0.113|-11.4967|1.859|2022-08-23|15/06/2022|0.02||310400000||2022-05-24|15/03/2022|-0.03||299300000||2022-03-31|15/12/2021|-0.53||280900000||2021-11-03|15/09/2021|-0.45||221700000||2021-08-08|15/06/2021|-0.32||246400000||2021-05-06|15/03/2021|-0.43||211600000||2021-02-16|15/12/2020|-0.6||312900000||2020-11-10|15/09/2020|-0.97||313900000||2020-08-24|15/06/2020|-1.11||122700000||2020-06-15|15/03/2020|-0.32||420100000||2020-03-25|15/12/2019|-0.33||386700000|||2019-07-28|15/06/2019|-0.07||428900000||2019-05-01|15/03/2019|-0.09||411100000||2019-03-19|15/12/2018|-0.31||431000000||2018-10-28|15/09/2018|0.76||464800000||2018-09-03|15/06/2018|-0.24||325500000||2018-05-13|15/03/2018|-0.04||234200000||2018-03-31|15/12/2017|-0.2||218900000||2017-11-08|15/09/2017|0.5||385500000|
2022-10-02 10:45:15|08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007879147|0|SARCO Stock Price Today (TADAWUL 2030) - Investing.com|1.4B|1400000000|93.60|327,925|-43.08%|78.6-162|92.3-93.6|92.1|15000000|0.896|70.55|21.78M|21780000|1.31|0.50|0.54%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0094|0|0|-2.4774|865.1799|165.5205|32172.5805|2022-08-25|15/06/2022|1.4||22490000||2022-05-25|15/03/2022|-0.04||28500||2022-03-29|15/12/2021|-0.11||-611800||2021-10-26|15/09/2021|0.06||-130400||2021-08-17|15/06/2021|0.48||7730000||2021-05-06|15/03/2021|0.01||1190000||2021-03-08|15/12/2020|0.47||8300000||2020-11-02|15/09/2020|0.03||864100||2020-08-09|15/06/2020|0.47||7490000||2020-05-18|15/03/2020|-0.07||176000||2020-03-15|15/12/2019|0.6||10970000|||2019-08-06|15/06/2019|0.68||10850000||2019-05-06|15/03/2019|-0.08||-603200||2019-03-21|15/12/2018|0.62||11400000||2018-11-07|15/09/2018|0.46||7600000||2018-08-29|15/06/2018|-0.03||910||2018-05-13|15/03/2018|-0.08||910||2018-03-08|15/12/2017|0.38||7600000||2017-11-02|15/09/2017|-0.02||840|
2022-10-02 10:45:20|08562|11725|/equities/saudi-automoti|TADAWULALL|TADAWUL 4050|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA0007870070|0|SASCO Stock Price Today (TADAWUL 4050) - Investing.com|1.89B|1890000000|31.55|386,808|-15.05%|27.7-43.05|30.9-31.8|31.05|60000000|0.201|31.46|4.58B|4580000000|1.08|0.95|3.06%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|0.0017|0|0|0.6016|0.1656|36.6324|0.5967|2022-08-24|15/06/2022|0.49||2070000000||2022-05-05|15/03/2022|0.13||1270000000||2022-01-17|15/12/2021|0.26||1030000000|1030000000|2021-10-21|15/09/2021|0.19||1140000000||2021-08-03|15/06/2021|0.2||713000000|713000000|2021-05-19|15/03/2021|0.2||750500000||2021-04-02|15/12/2020|0.17||611000000||2020-10-29|15/09/2020|0.29||586800000||2020-07-28|15/06/2020|0.07||297400000||2020-04-28|15/03/2020|0.14||641100000||2020-04-06|15/12/2019|1.58||681800000|||2019-07-24|15/06/2019|0.09||592900000||2019-05-08|15/03/2019|0.15||560900000||2019-03-21|15/12/2018|0.2||549300000||2018-10-25|15/09/2018|0.13||524600000||2018-07-19|15/06/2018|0.12||522300000||2018-05-08|15/03/2018|0.13||459900000||2018-03-27|15/12/2017|0.15||315900000||2017-10-24|15/09/2017|0.15||305000000|
2022-10-02 10:45:22|08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|TADAWUL 2222|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA14TG012N13|79000|Saudi Aramco Stock Price Today (TADAWUL 2222) - Investing.com|7.88T|7.88E+12|35.55|4,898,922|9.54%|31.41-43.35|35.3-35.85|35.85|219902870000|0.324|15.44|2.02T|2.02E+12|2.47|1.2792|3.57%|Nov 08, 2022|2022-11-08|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|4|15|-0.2645|0.0217|0.032|0.0555|0.055|21.878|5.842|2022-11-08|15/09/2022||0.8018||558700000000|2022-08-15|15/06/2022|0.7898|0.794|649270000000|649270000000|2022-05-16|15/03/2022|0.65|0.6076|516900000000|515990000000|2022-03-19|15/12/2021|0.5334|0.5879|425040000000|432180000000|2021-11-01|15/09/2021|0.5541|0.554|405500000000|405440000000|2021-08-09|15/06/2021|0.45|0.4686|349950000000|302230000000|2021-05-06|15/03/2021|0.39|0.3701|272070000000|262020000000|2021-04-13|15/12/2020|0.2625|0.2232|243800000000|214950000000|2020-11-03|15/09/2020|0.22|0.1966|200060000000|204040000000|2020-08-06|15/06/2020|0.13|0.12|139350000000|138000000000|2020-05-12|15/03/2020|0.31|0.31|250360000000|245700000000||2019-11-27|15/09/2019|0.3995||302060000000||2019-11-10|15/03/2019|0.42||295100000000||2019-11-10|15/06/2019|0.88||614600000000||2019-11-03|15/09/2018|0.57||363400000000||2019-06-19|15/12/2018|1.09||706000000000||||
2022-10-02 10:45:26|08564|11685|/equities/saudi-cable-co|TADAWULALL|TADAWUL 2110|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA0007879238|16000|Saudi cable Stock Price Today (TADAWUL 2110) - Investing.com|381.69M|381690000|57.20|224,461|-61%|57.01-147.22|57.2-57.2|15.6|6672906|1.2|-2.06|115.74M|115740000|-33.1|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|0.0027|0|0|-0.0817|-0.0649|-26.0762|4.387|2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|-6.68||25030000||2022-05-24|15/03/2022|-1.42||35360000||2022-05-16|15/12/2021|-3.53||31850000||2021-11-11|15/09/2021|-1.29||23500000||2021-08-17|15/06/2021|-0.53||41350000||2021-04-05|15/03/2021|-1||63860000||2021-01-21|15/12/2020|-1.29||71460000||2020-10-21|15/09/2020|1.43||92610000||2020-08-03|15/06/2020|-0.46||145200000||2020-04-22|15/03/2020|-1.2||59530000|||2019-10-23|15/09/2019|-2.15||81630000||2019-08-05|15/06/2019|-1.66||90580000||2019-04-24|15/03/2019|-2.9||102500000||2019-01-24|15/12/2018|6.39||159000000||2018-10-24|15/09/2018|-1.42||179000000||2018-08-06|15/06/2018|-8.79||252000000||2018-04-09|15/03/2018|-0.51||275100000||2018-01-18|15/12/2017|-1.52||336300000|
2022-10-02 10:45:28|08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|TADAWUL 3030|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879469|0|Saudi cement Stock Price Today (TADAWUL 3030) - Investing.com|8.03B|8030000000|52.50|159,010|-16.88%|49.4-62.6|52-52.6|52.2|153000000|0.88|28.93|1.3B|1300000000|1.89|3.50|6.70%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0049|0.0533|0.0043|0.0374|0.0112|21.9956|6.5033|2022-11-01|15/09/2022|||||2022-07-25|15/06/2022|0.67|0.54|308000000|311670000|2022-05-11|15/03/2022|0.4|0.345|315100000|306430000|2022-01-10|15/12/2021|0.44|0.30|408000000|347000000|2021-10-25|15/09/2021|0.38|0.55|304900000|343500000|2021-08-10|15/06/2021|0.56|0.5967|344200000|351470000|2021-05-03|15/03/2021|0.72|0.73|446000000|431130000|2021-02-18|15/12/2020|0.85|0.98|435000000|435000000|2020-10-19|15/09/2020|0.7|0.705|387000000|387930000|2020-07-27|15/06/2020|0.495|0.44|297500000|234150000|2020-04-22|15/03/2020|0.88|0.83|450000000|409000000||2019-10-17|15/09/2019|0.54|0.53|310100000|310050000|2019-07-29|15/06/2019|0.6|0.51|338800000|329800000|2019-04-22|15/03/2019|0.87|0.86|390200000|373200000|2019-02-12|15/12/2018|0.82|0.59|304000000|296330000|2018-10-18|15/09/2018|0.49|0.29|240000000|232000000|2018-07-23|15/06/2018|0.38|0.71|245900000|283700000|2018-05-09|15/03/2018|0.93|0.82|338250000|337330000|2018-02-27|15/12/2017|0.7|0.73|319000000|
2022-10-02 10:45:32|08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2040|SAR|Industrials|Building Products|Saudi Arabia|SA0007879154|1|Saudi Ceramics Stock Price Today (TADAWUL 2040) - Investing.com|3.17B|3170000000|39.75|801,603|-37.36%|34.4-63|39-39.9|39.15|79750000|1.14|17.68|1.93B|1930000000|2.37|1.25|3.19%|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0032|0.4179|-0.0279|0.0466|0.0276|4.0223|2.3517|2022-11-09|15/09/2022|||||2022-07-25|15/06/2022|0.48||400000000|381500000|2022-04-19|15/03/2022|0.64||396000000|390000000|2022-01-18|15/12/2021|0.59||400000000|355000000|2021-10-18|15/09/2021|0.79||360000000|470000000|2021-07-27|15/06/2021|0.79|0.555|356100000|450000000|2021-05-11|15/03/2021|0.89|0.57|440000000|417500000|2021-02-16|15/12/2020|0.48|0.29|368000000|437850000|2020-10-19|15/09/2020|0.54|0.35|389000000|378000000|2020-07-30|15/06/2020|0.14|0.11|382000000|342000000|2020-05-12|15/03/2020|0.18|0.17|393160000|393000000||2019-10-22|15/09/2019|0.53|0.53|291500000|294410000|2019-07-16|15/06/2019|-0.29|0.17|273840000|299660000|2019-05-07|15/03/2019|0.2|0.15|315480000|275570000|2019-01-22|15/12/2018|1.9|1.91|428330000|431730000|2018-10-23|15/09/2018|-0.64|-0.64|250000000|196720000|2018-08-02|15/06/2018|-0.78|-0.08|241880000|278340000|2018-05-09|15/03/2018|-0.06|-0.06|319700000|304850000|2018-01-16|15/12/2017|-0.9||325780000|406330000
2022-10-02 10:45:35|08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2230|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879402|330|Saudi chemical Stock Price Today (TADAWUL 2230) - Investing.com|2.55B|2550000000|30.20|215,965|-26.22%|27-41|29.8-30.35|30.25|84320000|0.526|51.49|3.4B|3400000000|0.567|1.00|3.31%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|26|-0.0004|0|0|-0.9936|0.028|13.491|0.9|2022-08-16|15/06/2022|0.16||956700000||2022-05-19|15/03/2022|0.39||904000000||2022-03-24|15/12/2021|-0.07||756400000||2021-11-09|15/09/2021|0.09||785300000||2021-08-18|15/06/2021|0.32||899900000||2021-05-06|15/03/2021|0.48||969500000||2021-03-31|15/12/2020|-0.27||836500000||2020-11-11|15/09/2020|0.22||811400000||2020-08-19|15/06/2020|0.48||858700000||2020-06-10|15/03/2020|0.45||799600000||2020-03-31|15/12/2019|-0.6||588600000|||2019-08-08|15/06/2019|0.49||778400000||2019-05-09|15/03/2019|0.62||842400000||2019-04-01|15/12/2018|0.27||872800000||2018-11-04|15/09/2018|0.21||630800000||2018-07-29|15/06/2018|0.44||653800000||2018-05-02|15/03/2018|0.89||791200000||2018-03-21|15/12/2017|0.48||699400000||2017-11-07|15/09/2017|0.44||513200000|
2022-10-02 10:45:38|08568|953110|/equities/saudi-company-hardware|TADAWULALL|TADAWUL 4008|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA13Q051UK14|2392|Saudi Company for Hardware Stock Price Today (TADAWUL 4008) - Investing.com|1.25B|1250000000|34.95|272,121|-46.6%|32.35-63.3|33.7-35.3|33.75|36000000|0.963|-|1.18B|1180000000|-2.17|N/A|N/A|Oct 13, 2022|2022-10-13|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0146|0.0585|-0.0284|0.1198|0.0015|19.73|1.52|2022-10-13|15/09/2022|||||2022-07-28|15/06/2022|-0.57||276000000|309330000|2022-05-19|15/03/2022|-1.24||319750000|323000000|2022-03-14|15/12/2021|-1.24||319000000|374000000|2021-10-14|15/09/2021|-0.39||295000000|319000000|2021-07-29|15/06/2021|0.4|0.54|322000000|346630000|2021-05-12|15/03/2021|0.43|0.46|336000000|348700000|2021-03-15|15/12/2020|0.67|0.67|402000000|402000000|2020-10-15|15/09/2020|0.46|0.28|332050000|332100000|2020-07-30|15/06/2020|0.92|0.92|389500000|309750000|2020-05-06|15/03/2020|0.33||358000000|390000000||2019-10-17|15/09/2019|0.41||352000000|351800000|2019-07-24|15/06/2019|0.6||343800000|394000000|2019-05-08|15/03/2019|0.53||351000000|351000000|2019-01-21|15/12/2018|1.07||386000000|422500000|2018-10-18|15/09/2018|1.02||340000000|312000000|2018-07-25|15/06/2018|0.5667||343000000|365500000|2018-04-17|15/03/2018|0.4||321800000||2018-01-15|15/12/2017|1.71|1.24|429800000|
2022-10-02 10:45:42|08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|TADAWUL 5110|SAR|Utilities|Electric Utilities|Saudi Arabia|SA0007879550|33957|Saudi Electric. Stock Price Today (TADAWUL 5110) - Investing.com|102.41B|102410000000|24.60|1,258,605|-8.77%|21.74-31|24.08-24.82|24.54|4166593815|0.438|16.35|69.52B|69520000000|1.5|0.70|2.85%|Nov 07, 2022|2022-11-07|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0008|-0.3201|0.0432|-1.8252|0.0819|-7.7422|1.5621|2022-11-07|15/09/2022|||||2022-08-22|15/06/2022|0.8||19220000000|19220000000|2022-05-18|15/03/2022|-0.09|-0.09|13470000000|13490000000|2022-01-17|15/12/2021|-0.58|1.34|15020000000|15060000000|2021-10-20|15/09/2021|1.31|1.8|22040000000|22870000000|2021-08-08|15/06/2021|0.94|0.75|18940000000|17870000000|2021-05-05|15/03/2021|-0.05|-0.05|13350000000|12160000000|2021-03-30|15/12/2020|0.77|0.27|20130000000|19040000000|2020-10-21|15/09/2020|0.52|0.65|20520000000||2020-07-22|15/06/2020|-0.20|0.16|15500000000|15840000000|2020-04-28|15/03/2020|-0.59|-0.32|11400000000|||2019-11-11|15/09/2019|0.64|1.05|20820000000|20830000000|2019-07-17|15/06/2019|0.48|0.48|16520000000||2019-04-23|15/03/2019|-0.36|-0.38|11400000000||2019-01-14|15/12/2018|-0.41|-0.41|12990000000|12990000000|2018-10-24|15/09/2018|1.18|1.19|22100000000||2018-07-18|15/06/2018|0.52|0.52|17350000000|17350000000|2018-04-24|15/03/2018|-0.26|-0.26|11400000000|8830000000|2018-02-27|15/12/2017|-1.33||11480000000|
2022-10-02 10:45:45|08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4031|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA13R051UVH9|0|Saudi Ground Services Co Stock Price Today (TADAWUL 4031) - Investing.com|4.93B|4930000000|26.20|269,731|-29.27%|25-39.7|25.4-26.2|25.85|188000000|0.757|-23.66|1.66B|1660000000|-1.23|N/A|N/A|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0126|-0.0941|0.0426|0.1073|0.0524|-8.3981|3.5086|2022-10-31|15/09/2022|||||2022-08-22|15/06/2022|-0.36||495700000|490000000|2022-05-18|15/03/2022|-0.10||450000000|450000000|2022-03-24|15/12/2021|-0.53||490000000|490000000|2021-10-20|15/09/2021|-0.24||409000000|424500000|2021-08-15|15/06/2021|-0.245|-0.245|425650000|425650000|2021-05-09|15/03/2021|-0.115|-0.115|378000000|389000000|2021-03-07|15/12/2020|-0.13|-0.13|371500000|371500000|2020-10-21|15/09/2020|-0.39|-0.39|268000000|157900000|2020-07-30|15/06/2020|-0.27|-0.85|115000000|129600000|2020-05-06|15/03/2020|0.43|0.43|512000000|||2019-11-04|15/09/2019|0.66|0.66|683300000||2019-07-24|15/06/2019|0.66|0.59|648000000||2019-05-08|15/03/2019|0.54|0.54|609100000||2019-01-24|15/12/2018|0.46|0.46|600000000|600000000|2018-10-24|15/09/2018|0.49|0.66|700700000||2018-08-02|15/06/2018|0.6|0.64|659900000|645950000|2018-05-09|15/03/2018|0.57|0.53|621800000|635000000|2018-01-18|15/12/2017|0.34||585200000|
2022-10-02 10:45:48|08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|TADAWUL 2350|SAR|Materials|Chemicals|Saudi Arabia|SA000A0MQCJ2|0|Saudi Kayan Stock Price Today (TADAWUL 2350) - Investing.com|20.79B|20790000000|13.86|3,785,941|-33.04%|12.5-24.06|13.4-13.92|13.74|1500000000|1|14.23|13.11B|13110000000|0.984|N/A|N/A|Oct 18, 2022|2022-10-18|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|35|0.0071|-0.5296|-0.0051|-0.4042|0.0394|-11.2756|1.7697|2023-01-24|15/12/2022||0.3025||3480000000|2022-10-18|15/09/2022||0.148||3140000000|2022-07-27|15/06/2022|0.1|0.1|3410000000|3410000000|2022-04-25|15/03/2022|0.14|0.1728|3140000000|3140000000|2022-02-21|15/12/2021|0.3|0.2926|3570000000|3600000000|2021-10-21|15/09/2021|0.44|0.3693|3430000000|2940000000|2021-07-26|15/06/2021|0.52|0.52|2970000000|2970000000|2021-04-22|15/03/2021|0.33|0.33|2680000000|2680000000|2021-01-21|15/12/2020|0.11|0.11|2480000000|2480000000|2020-10-20|15/09/2020|-0.02|-0.02|2110000000|2110000000|2020-07-27|15/06/2020|-0.27|-0.15|1540000000|1650000000||2020-01-27|15/12/2019|-0.11|-0.1|2260000000|2280000000|2019-10-17|15/09/2019|0.00|-0.08|2300000000|2270000000|2019-07-16|15/06/2019|-0.18|-0.13|2430000000|2410000000|2019-04-25|15/03/2019|-0.13|0.01|2540000000|2490000000|2019-01-27|15/12/2018|-0.07|0.13|2640000000|2770000000|2018-10-29|15/09/2018|0.31|0.35|3380000000|3360000000|2018-07-22|15/06/2018|0.59|0.53|3520000000|3520000000|2018-04-23|15/03/2018|0.31|0.27|2730000000|2780000000
2022-10-02 10:45:52|08572|103952|/equities/saudi-marke|TADAWULALL|TADAWUL 4006|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA13HG51UJ13|2000|Saudi Marke Stock Price Today (TADAWUL 4006) - Investing.com|1.07B|1070000000|23.78|188,744|-34.83%|19.74-35.8|23.5-24|23.3|45000000|0.803|43.68|1.67B|1670000000|0.523|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0026|0|-0.0538|-0.5251|0.0706|58.7781|0.6948|2022-11-10|15/09/2022|||||2022-08-24|15/06/2022|0.12||438000000|438000000|2022-05-23|15/03/2022|0.14||438800000||2022-01-19|15/12/2021|0.19||417000000|417000000|2021-11-11|15/09/2021|0.07||395000000||2021-08-10|15/06/2021|0.11||417000000||2021-05-12|15/03/2021|0.09||417500000||2021-01-20|15/12/2020|0.09||425500000||2020-11-05|15/09/2020|0.16||409000000|416000000|2020-08-11|15/06/2020|0.43||566400000|463000000|2020-05-06|15/03/2020|0.18||462100000|421000000||2019-11-07|15/09/2019|0.1||381000000|381200000|2019-08-07|15/06/2019|0.08||402500000|520000000|2019-05-08|15/03/2019|-0.06||389400000|479000000|2019-01-23|15/12/2018|0.01||161600000|253000000|2018-11-08|15/09/2018|0.07||485000000|485000000|2018-07-16|15/06/2018|-0.26||452000000|485000000|2018-04-17|15/03/2018|0.27||452150000|508500000|2018-01-17|15/12/2017|0.2||220600000|
2022-10-02 10:45:55|08573|11633|/equities/saudi-re|TADAWULALL|TADAWUL 8200|SAR|Financial|Insurance|Saudi Arabia|SA1210540419|0|Saudi Re Stock Price Today (TADAWUL 8200) - Investing.com|1.44B|1440000000|16.20|119,235|-13.12%|13.4-20.48|16.1-16.5|16.16|89100000|0.629|86.00|989.69M|989690000|0.18|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0004|0|0|-1.7566|0.284|-2.097|1.4943|2022-11-07|15/09/2022|||||2022-08-21|15/06/2022|-0.09||221800000||2022-05-19|15/03/2022|0.17||598600000||2022-03-24|15/12/2021|0.24||226500000||2021-10-19|15/09/2021|0.24||249900000||2021-08-16|15/06/2021|0.24||197800000||2021-04-20|15/03/2021|0.26||197700000||2021-03-22|15/12/2020|0.26||77100000||2020-10-20|15/09/2020|0.15||196000000||2020-08-03|15/06/2020|0.26||158500000||2020-04-21|15/03/2020|0.26||124200000|||2019-10-22|15/09/2019|0.13||170000000||2019-07-29|15/06/2019|0.17||74000000|74000000|2019-04-16|15/03/2019|0.31||424000000||2019-01-16|15/12/2018|-0.13||169700000||2018-10-23|15/09/2018|0.12||160600000||2018-08-05|15/06/2018|0.08||149600000||2018-04-17|15/03/2018|0.09||170700000||2018-01-17|15/12/2017|0.22||180200000|
2022-10-02 10:45:59|08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 2050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879162|17500|Savola Group Stock Price Today (TADAWUL 2050) - Investing.com|15.28B|15280000000|28.65|637,715|-24.4%|27.5-39|28.05-28.75|28.35|533342745|0.306|48.07|32.16B|32160000000|0.662|0.20|0.71%|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0022|-0.6904|0.0046|0.5625|-0.0062|30.738|0.9814|2022-10-31|15/09/2022||0.46||6540000000|2022-08-24|15/06/2022|0.4|0.44|6890000000|6890000000|2022-05-16|15/03/2022|0.51|0.21|7490000000|7500000000|2022-03-28|15/12/2021|0.08|0.45|6750000000|6460000000|2021-10-18|15/09/2021|0.23|0.6|6050000000|5780000000|2021-08-04|15/06/2021|0.37|0.37|5900000000|5900000000|2021-04-29|15/03/2021|0.29|0.38|5950000000|5670000000|2021-03-18|15/12/2020|0.125|0.125|5180000000|5180000000|2020-10-19|15/09/2020|0.3|0.39|4700000000|5190000000|2020-08-03|15/06/2020|0.77|0.3|6010000000|6750000000|2020-04-20|15/03/2020|0.265|0.14|6120000000|5830000000||2019-10-15|15/09/2019|0.395|0.15|5340000000|5320000000|2019-08-06|15/06/2019|0.12|0.21|6020000000|6020000000|2019-04-22|15/03/2019|0.115|-0.01|5390000000|5180000000|2019-01-16|15/12/2018|-0.99|0.29|5300000000|5140000000|2018-10-25|15/09/2018|-0.09|0.34|5210000000|5180000000|2018-08-06|15/06/2018|0.27|-0.19|6150000000|6230000000|2018-05-10|15/03/2018|-0.17|0.2|5150000000|5430000000|2018-01-23|15/12/2017|0.32|0.90|5610000000|6107000000
2022-10-02 10:46:01|08575|1097260|/equities/sedco-capital-reit|TADAWULALL|TADAWUL 4344|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523S58|0|Sedco Capital REIT Stock Price Today (TADAWUL 4344) - Investing.com|1.29B|1290000000|10.96|143,434|-18.32%|9.4-13.3|10.82-11.1|10.7|117500000|0.248|-35.35|36.16M|36160000|0.02|0.72|6.73%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|6|4|5|-0.0077|0|0|-0.8405|0.4024|4.244|11.266|2022-08-19|15/06/2022|0.06||67110000||2022-07-11|15/12/2021|-0.48||36750000||2021-09-26|15/06/2021|-0.12||36160000||2021-04-14|15/12/2020|0.13||30600000||2020-12-04|15/06/2018|-0.29||11360000||2020-12-04|15/06/2019|0.17||38590000|||||||||||||||
2022-10-02 10:46:04|08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 1810|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA132GSGS910|2700|ALTAYYAR Stock Price Today (TADAWUL 1810) - Investing.com|4.66B|4660000000|19.40|1,758,216|-11.62%|14.92-24.28|19.38-19.68|19.32|239461800|1.05|-21.09|1.92B|1920000000|-0.953|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|-0.0051|-0.1994|0.0174|5.2752|0.0148|10.7922|2.9619|2022-10-31|15/09/2022|||||2022-08-24|15/06/2022|-0.23||569000000|557500000|2022-05-11|15/03/2022|-0.21||493000000|493000000|2022-01-19|15/12/2021|-0.25||487000000||2021-11-09|15/09/2021|-0.24||369000000|382000000|2021-08-17|15/06/2021|-0.305|-0.305|286000000|311950000|2021-05-13|15/03/2021|-0.445|-0.445|186000000|192150000|2021-01-20|15/12/2020|-0.55|-0.55|209400000|209400000|2020-10-20|15/09/2020|-0.595|-0.34|142000000|299400000|2020-08-03|15/06/2020|-0.57|-0.4|138000000|67600000|2020-05-06|15/03/2020|3.7|4.29|397000000|||2019-10-22|15/09/2019|0.21|0.27|642000000|590330000|2019-07-31|15/06/2019|0.22|0.24|488000000|520000000|2019-05-08|15/03/2019|0.16|0.36|466000000|434000000|2019-01-23|15/12/2018|0.3|0.3|443000000|566000000|2018-10-23|15/09/2018|-1.21|0.75|492000000|440000000|2018-08-01|15/06/2018|0.74|0.74|531000000|591000000|2018-04-18|15/03/2018|0.6|0.6|482000000|486000000|2018-01-17|15/12/2017|0.08|0.39|578000000|
2022-10-02 10:46:07|08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 6050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879600|0|SFICO Stock Price Today (TADAWUL 6050) - Investing.com|1.33B|1330000000|33.15|843,515|-41.4%|27.95-60|32.85-33.3|33.05|40000000|0.566|-34.51|55.03M|55030000|-0.958|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0054|0|0|-0.148|0.0341|-21.2767|44.1319|2022-08-30|15/06/2022|-0.2||12280000||2022-05-29|15/03/2022|-0.39||16980000||2022-03-30|15/12/2021|0.09||13800000||2021-11-09|15/09/2021|-0.46||11970000||2021-08-29|15/06/2021|-0.24||9800000||2021-05-25|15/03/2021|-0.24||12010000||2021-03-21|15/12/2020|-0.37||10850000||2020-10-25|15/09/2020|-0.15||9640000||2020-09-02|15/06/2020|-0.15||10220000||2020-06-23|15/03/2020|-0.51||10240000||2020-04-02|15/12/2019|-0.34||9360000|||2019-08-26|15/06/2019|-1.01||4470000||2019-05-20|15/03/2019|-0.91||5310000||2019-04-07|15/12/2018|-1.56||5570000||2018-10-25|15/09/2018|-0.44||3760000||2018-08-12|15/06/2018|-0.34||4720000||2018-05-13|15/03/2018|-0.3||7370000||2018-04-09|15/12/2017|-0.72||9160000||2017-11-12|15/09/2017|-0.4||7690000|
2022-10-02 10:46:10|08578|11672|/equities/shaker|TADAWULALL|TADAWUL 1214|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA12I0OGIV12|0|SHAKER Stock Price Today (TADAWUL 1214) - Investing.com|939.59M|939590000|19.46|681,108|-44.45%|15.94-34.74|19.26-19.48|19.12|48233400|1.1|24.51|1.14B|1140000000|0.804|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|27|-0.0036|-0.3309|-0.0463|0.8796|0.023|48.2922|0.9333|2022-11-08|15/09/2022|||||2022-08-15|15/06/2022|0.24||316000000|327000000|2022-05-23|15/03/2022|0.23||319900000|311000000|2022-03-16|15/12/2021|0.01||247800000|209000000|2021-11-09|15/09/2021|0.19||261000000|281000000|2021-08-19|15/06/2021|0.14|0.14|289500000||2021-05-11|15/03/2021|0.07|0.07|288300000|243000000|2021-03-21|15/12/2020|0.03|-0.07|196500000||2020-11-10|15/09/2020|-0.08|-0.08|247500000|273000000|2020-07-28|15/06/2020|0.08|-0.16|267800000|190000000|2020-05-12|15/03/2020|-0.24|-0.24|221000000|247000000||2019-11-05|15/09/2019|-0.41|-0.41|247800000|248000000|2019-07-23|15/06/2019|-0.53|-0.53|253500000|238000000|2019-05-07|15/03/2019|-0.5|-0.5|197300000|226000000|2019-01-24|15/12/2018|-0.66|-0.66|172800000|208000000|2018-10-15|15/09/2018|-0.71|-0.58|174000000|171000000|2018-08-02|15/06/2018|-0.42|-0.42|212400000|270000000|2018-05-08|15/03/2018|-0.4|-0.4|214900000|264000000|2018-01-18|15/12/2017|-1.36||207600000|
2022-10-02 10:46:13|08579|11653|/equities/sharqiya-dec-co|TADAWULALL|TADAWUL 6060|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879618|0|Sharqiya Dev Co Stock Price Today (TADAWUL 6060) - Investing.com|497.25M|497250000|66.70|281,088|-38.08%|60-109.6|65.5-67.2|66.5|7500000|1.02|341.23|-|-|0.2|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|21|-0.005|0|0|3.2817|-0.0783|-154.9571|399.628|2022-08-28|15/06/2022|-0.05||||2022-05-24|15/03/2022|-0.08||||2022-04-04|15/12/2021|0.44||||2021-10-31|15/09/2021|-0.1||||2021-08-24|15/06/2021|-0.32||||2021-05-25|15/03/2021|-0.04||||2021-05-19|15/12/2020|-0.1||||2020-11-12|15/09/2020|-0.06||||2020-09-01|15/06/2020|-0.07||||2020-06-17|15/03/2020|-0.07||||2020-04-01|15/12/2019|-8.68|||||2019-07-29|15/06/2019|-0.1||||2019-04-29|15/03/2019|-0.1||||2019-03-28|15/12/2018|-0.12||||2018-11-07|15/09/2018|-0.3||||2018-08-29|15/06/2018|-0.22||133600||2018-05-13|15/03/2018|-0.25||204500||2018-03-31|15/12/2017|-0.55||444700||2017-11-06|15/09/2017|-0.62||215600|
2022-10-02 10:46:16|08580|11687|/equities/sa-indust-dev|TADAWULALL|TADAWUL 2130|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA0007879253|0|SIDC Stock Price Today (TADAWUL 2130) - Investing.com|559.2M|559200000|13.98|442,003|-36.01%|12.96-23.28|13.82-14|14|40000000|0.983|-20.20|158.95M|158950000|-0.745|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.012|0|0|-0.1821|-0.0142|-19.5995|2.729|2022-08-21|15/06/2022|-0.16||41400000||2022-05-22|15/03/2022|-0.12||41410000||2022-04-03|15/12/2021|-0.31||38200000||2021-11-08|15/09/2021|-0.14||37400000||2021-08-23|15/06/2021|-0.11||41940000||2021-05-12|15/03/2021|-0.04||45540000||2021-04-01|15/12/2020|-0.07||43060000||2020-10-28|15/09/2020|0.13||39670000||2020-08-05|15/06/2020|0.11||41580000||2020-06-08|15/03/2020|-0.25||40300000||2020-04-26|15/12/2019|-0.91||41460000|||2019-07-28|15/06/2019|-0.04||53880000||2019-04-29|15/03/2019|0.07||50100000||2019-03-03|15/12/2018|-0.51||45590000||2018-10-31|15/09/2018|-0.22||48720000||2018-07-29|15/06/2018|-0.03||51100000||2018-05-10|15/03/2018|||44730000||2018-03-07|15/12/2017|0.07||51670000||2017-11-06|15/09/2017|-0.09||65210000|
2022-10-02 10:46:19|08581|11732|/equities/saudi-ind-exports|TADAWULALL|TADAWUL 4140|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA0007879675|0|SIECO Stock Price Today (TADAWUL 4140) - Investing.com|750.38M|750380000|38.65|2,076,340|-19.58%|28.21-116.2|37.6-38.8|37.9|19440000|1.18|-9.35|19.61M|19610000|-4.55|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|21|-0.0135|0|0|-1.1515|1.9395|-15.1705|638.499|2022-08-24|15/06/2022|-0.68||42750||2022-05-25|15/03/2022|-0.15||63460||2022-04-05|15/12/2021|-2.28||15660000||2021-11-15|15/09/2021|-0.34||3850000||2021-08-25|15/06/2021|-0.29||4370000||2021-07-04|15/03/2021|-0.4||7900000||2021-05-06|15/12/2020|-0.81||4510000||2020-11-17|15/09/2020|0.57||11310000||2020-08-30|15/06/2020|-1.77||12370000||2020-06-25|15/03/2020|0.04||11340000||2020-04-06|15/12/2019|-0.43||34660000|||2019-08-22|15/06/2019|-0.51||5930000||2019-05-19|15/03/2019|-1.32||18220000||2019-03-07|15/12/2018|-0.95||26510000||2018-10-28|15/09/2018|-0.07||51530000||2018-08-29|15/06/2018|0.3||32090000||2018-04-23|15/03/2018|11.67||8140000||2018-03-21|15/12/2017|-79.01||7040000||2017-11-01|15/09/2017|-9.84||11630000|
2022-10-02 10:46:22|08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|TADAWUL 2250|SAR|Materials|Chemicals|Saudi Arabia|SA000A0B89Q3|0|SIIG Stock Price Today (TADAWUL 2250) - Investing.com|17.39B|17390000000|23.06|1,789,675|-43.97%|22.06-42.25|22.76-23.06|22.86|754800000|0.923|15.75|-|-|1.4|1.50|6.56%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|25|0.0035|-0.0172|0.0371|0.9262|0.0353|19.9355|2.5778|2022-10-26|15/09/2022||0.62|||2022-08-03|15/06/2022|0.63|0.445|0.00||2022-05-12|15/03/2022|0.52|0.29|||2022-03-16|15/12/2021|0.27|0.27||2130000000|2021-10-18|15/09/2021|0.45|0.708|2380000000|2260000000|2021-08-11|15/06/2021|1.12|0.815|2460000000|2460000000|2021-04-29|15/03/2021|0.68|0.68|2130000000|2130000000|2021-03-10|15/12/2020|0.52|0.52|1730000000|1820000000|2020-10-19|15/09/2020|0.19|0.25|1440000000|1370000000|2020-07-22|15/06/2020|0.16|0.07|1350000000|1320000000|2020-05-04|15/03/2020|-0.39|0.16|1520000000|1670000000||2019-10-21|15/09/2019|0.36|0.4|1960000000|1650000000|2019-07-29|15/06/2019|0.46|0.41|1650000000|1960000000|2019-04-29|15/03/2019|0.4|0.26|2020000000|2020000000|2019-01-24|15/12/2018|0.06|0.53|2180000000|2030000000|2018-10-15|15/09/2018|0.71|0.67|2300000000|2080000000|2018-08-08|15/06/2018|0.71|0.63|2240000000|2200000000|2018-05-10|15/03/2018|0.44|0.37|2210000000|2160000000|2018-01-18|15/12/2017|0.88|0.44|2170000000|1753000000
2022-10-02 10:46:28|08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2190|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA0007879360|0|SISCO Stock Price Today (TADAWUL 2190) - Investing.com|1.75B|1750000000|21.58|1,396,035|-50.06%|19.4-43|21.12-21.64|21.4|81600000|0.836|278.10|930.95M|930950000|0.086|1.20|5.61%|Oct 24, 2022|2022-10-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.004|0|0.1303|0.755|0.0278|42.5629|2.2824|2022-10-24|15/09/2022|||||2022-08-09|15/06/2022|0.04||224000000|224000000|2022-05-17|15/03/2022|0.01||213000000||2022-01-19|15/12/2021|-0.01||251700000||2021-10-20|15/09/2021|0.05||223300000||2021-08-12|15/06/2021|0.28||252100000||2021-04-21|15/03/2021|0.4||258000000||2021-02-28|15/12/2020|0.34||378300000||2020-10-21|15/09/2020|0.35||260000000|240000000|2020-07-13|15/06/2020|0.69||216000000|169000000|2020-04-28|15/03/2020|0.33||167000000|144000000||2019-11-04|15/09/2019|0.08||172200000||2019-08-04|15/06/2019|0.26||180700000||2019-05-07|15/03/2019|0.21||166500000||2019-03-14|15/12/2018|0.28||143400000||2018-11-01|15/09/2018|0.14||149300000||2018-07-31|15/06/2018|0.15||154000000||2018-05-09|15/03/2018|0.01||118000000||2018-03-31|15/12/2017|0.08||117800000|
2022-10-02 10:46:32|08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3050|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879501|0|spcc Stock Price Today (TADAWUL 3050) - Investing.com|7.62B|7620000000|54.40|80,345|-27.18%|51.6-75.1|53.8-54.7|54.4|140000000|0.588|23.08|1.18B|1180000000|2.45|2.00|3.68%|Oct 24, 2022|2022-10-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|-0.0014|0.0029|-0.0144|0.2329|0.0127|27.9385|6.8203|2022-10-24|15/09/2022|||||2022-08-09|15/06/2022|0.44|0.47|234000000|240000000|2022-05-12|15/03/2022|0.62|0.55|330000000|348500000|2022-01-17|15/12/2021|0.70|0.66|348000000|324000000|2021-10-26|15/09/2021|0.59|0.71|284000000|284330000|2021-08-11|15/06/2021|0.68|0.8533|287300000|297800000|2021-05-10|15/03/2021|1.2|1.18|438000000|441400000|2021-03-04|15/12/2020|1.01|1.32|430850000|431000000|2020-10-27|15/09/2020|1.07|1|426000000|400000000|2020-07-27|15/06/2020|0.96|0.68|339000000|305950000|2020-05-11|15/03/2020|1.31|1.03|457000000|424000000||2019-10-28|15/09/2019|0.645|0.72|286000000|291000000|2019-07-23|15/06/2019|0.65|0.76|276000000|276000000|2019-05-13|15/03/2019|0.86|0.68|342000000|341970000|2019-01-14|15/12/2018|0.16|0.16|240000000|236430000|2018-10-17|15/09/2018|0.04|0.32|196000000|190000000|2018-07-17|15/06/2018|0.59|0.66|178000000|236330000|2018-04-17|15/03/2018|0.73|0.49|273800000|238000000|2018-01-15|15/12/2017|0.82|0.47|302000000|
2022-10-02 10:46:35|08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2070|SAR|Healthcare|Pharmaceuticals|Saudi Arabia|SA0007879188|0|SPIMACO Stock Price Today (TADAWUL 2070) - Investing.com|3.23B|3230000000|26.90|257,811|-43.82%|24.6-47.3|25.9-27.1|26.15|120000000|0.532|-70.93|1.38B|1380000000|-0.367|0.60|2.29%|Nov 01, 2022|2022-11-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|27|-0.0031|1.2121|0.0073|-0.6097|0.1295|8.8995|2.87|2022-11-01|15/09/2022|||||2022-08-02|15/06/2022|-0.39||310600000|359000000|2022-05-17|15/03/2022|0.28||451000000|483000000|2022-03-24|15/12/2021|-0.32||365400000||2021-11-01|15/09/2021|0.06||312000000||2021-08-12|15/06/2021|0.26||326700000||2021-05-10|15/03/2021|0.22||455600000|503000000|2021-01-21|15/12/2020|1.08||1560000000||2020-11-02|15/09/2020|0.56||379000000|294000000|2020-08-03|15/06/2020|0.21||332300000|316000000|2020-04-30|15/03/2020|0.38||479400000|381000000||2019-10-28|15/09/2019|0.27||280200000|221000000|2019-07-25|15/06/2019|-1.55||300500000|328000000|2019-05-02|15/03/2019|-0.1||356100000|395000000|2019-01-24|15/12/2018|0.11||357600000|429000000|2018-11-04|15/09/2018|-0.02||213700000||2018-07-26|15/06/2018|0.3||312700000||2018-04-17|15/03/2018|0.46||390800000|425000000|2018-01-18|15/12/2017|0.35||410700000|
2022-10-02 10:46:39|08586|11702|/equities/saudi-paper|TADAWULALL|TADAWUL 2300|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA000A0JK4U9|1300|SPM Stock Price Today (TADAWUL 2300) - Investing.com|1.03B|1030000000|52.90|170,984|-14.01%|39.7-62.7|52.7-54.7|52.8|19200000|1.25|25.81|630.04M|630040000|1.85|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|0.0007|0|0|1.8229|0.0239|28.5838|1.1929|2022-10-24|15/09/2022|||||2022-07-25|15/06/2022|1.1||146300000||2022-04-24|15/03/2022|0.04||194700000||2022-03-24|15/12/2021|0.04||147200000||2021-11-01|15/09/2021|0.78||141900000||2021-07-26|15/06/2021|0.75||141300000||2021-04-22|15/03/2021|0.75||158500000||2021-03-25|15/12/2020|0.68||119300000||2020-10-19|15/09/2020|0.43||124300000||2020-07-27|15/06/2020|0.42||142700000||2020-04-28|15/03/2020|0.11||145900000|||2019-10-22|15/09/2019|-0.99||121800000||2019-07-23|15/06/2019|-0.63||121900000||2019-04-23|15/03/2019|0.95||155100000||2019-01-24|15/12/2018|-2.4||149400000||2018-10-22|15/09/2018|-1.53||114300000||2018-07-30|15/06/2018|-0.23||107500000||2018-04-26|15/03/2018|0.1||170300000||2018-01-18|15/12/2017|-0.78||127500000|
2022-10-02 10:46:42|08587|11745|/equities/sppc|TADAWULALL|TADAWUL 4270|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA000A0MSX40|0|SPPC Stock Price Today (TADAWUL 4270) - Investing.com|1.01B|1010000000|16.80|461,686|-37.79%|14.4-27.75|16.3-16.8|16.64|60000000|0.854|-32.41|922.65M|922650000|-0.546|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.007|0|0|-0.1004|0.0137|7.779|1.2714|2022-08-18|15/06/2022|0.02||270200000||2022-05-23|15/03/2022|-0.05||236400000||2022-04-04|15/12/2021|-0.21||212400000||2021-11-15|15/09/2021|-0.3||203600000||2021-08-22|15/06/2021|-0.26||194200000||2021-05-12|15/03/2021|-0.23||173400000||2021-03-29|15/12/2020|-0.15||169300000||2020-11-09|15/09/2020|0.03||204400000||2020-08-20|15/06/2020|0.02||199600000||2020-05-10|15/03/2020|-0.25||194300000||2020-03-29|15/12/2019|-0.08||232200000|||2019-08-06|15/06/2019|-0.23||237600000||2019-05-02|15/03/2019|-0.38||202000000||2019-04-01|15/12/2018|-0.35||283500000||2018-10-30|15/09/2018|-0.2||276300000||2018-07-29|15/06/2018|-0.05||256100000||2018-04-24|15/03/2018|-0.31||202600000||2018-03-31|15/12/2017|-0.6||244800000||2017-11-14|15/09/2017|-0.08||251500000|
2022-10-02 10:46:45|08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4020|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007870047|0|SRECO Stock Price Today (TADAWUL 4020) - Investing.com|4.84B|4840000000|12.94|1,761,498|-38.81%|11.76-23.52|12.28-12.98|12.48|375000000|0.532|41.45|1.56B|1560000000|0.33|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|2|23|0.0023|0.0292|0|-0.9344|0.1667|37.8027|26.7641|2022-11-10|15/09/2022|||||2022-08-09|15/06/2022|0.15||587800000||2022-05-24|15/03/2022|-0.85||282100000||2022-03-28|15/12/2021|-0.98||542000000||2021-11-09|15/09/2021|-0.98||141300000||2021-08-22|15/06/2021|-0.98||162900000||2021-05-13|15/03/2021|-0.98||182600000||2021-03-30|15/12/2020|-0.5||169000000||2020-10-15|15/09/2020|-0.98||134700000||2020-08-11|15/06/2020|-0.98||96720000||2020-05-07|15/03/2020|-0.98||99360000|||2019-11-05|15/09/2019|0.06|0.06|87780000||2019-07-16|15/06/2019|0.09||71800000||2019-05-09|15/03/2019|0.07|0.07|72410000||2019-01-22|15/12/2018|0.07|0.07|64140000||2018-10-18|15/09/2018|0.15|0.15|69020000||2018-08-07|15/06/2018|0.07|0.07|83120000||2018-05-10|15/03/2018|0.28|0.28|80290000||2018-01-16|15/12/2017|0.17||77630000|
2022-10-02 10:46:48|08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4210|SAR|Communication Services|Media|Saudi Arabia|SA000A0JK5M3|0|SRMG Stock Price Today (TADAWUL 4210) - Investing.com|15.31B|15310000000|192.20|78,833|17.41%|140-270|187.2-192.2|190.2|80000000|0.417|27.59|3.24B|3240000000|7.4|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|21|-0.0053|0|0|0.155|0.0566|15.5443|3.4814|2022-08-23|15/06/2022|2.11||907200000||2022-05-24|15/03/2022|1.41||786300000||2022-04-06|15/12/2021|1.33||932500000||2021-11-15|15/09/2021|2.56||813900000||2021-08-23|15/06/2021|1.68||702700000||2021-05-26|15/03/2021|1.14||596800000||2021-04-05|15/12/2020|0.36||628500000||2020-11-12|15/09/2020|0.96||578300000||2020-08-26|15/06/2020|0.94||558100000||2020-05-13|15/03/2020|0.81||495200000||2020-04-02|15/12/2019|0.14||626000000|||2019-08-25|15/06/2019|1.06||554800000||2019-05-08|15/03/2019|1||531600000||2019-04-03|15/12/2018|-0.63||646000000||2018-11-20|15/09/2018|0.47||559800000||2018-08-01|15/06/2018|0.99||514800000||2018-05-13|15/03/2018|0.13||370300000||2018-04-04|15/12/2017|-0.03||546800000||2017-11-09|15/09/2017|0.25||400500000|
2022-10-02 10:46:55|08590|11674|/equities/ssp|TADAWULALL|TADAWUL 1320|SAR|Materials|Metals & Mining|Saudi Arabia|SA12B050KK11|500|SSP Stock Price Today (TADAWUL 1320) - Investing.com|1.07B|1070000000|21.18|225,293|-29.73%|18.5-29.9|20.78-21.28|20.8|50542311|1.2|26.96|588.84M|588840000|0.866|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|23|-0.0082|-0.082|-0.0638|-0.791|0.0692|62.4341|4.0773|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|0.25||211800000||2022-05-10|15/03/2022|0.29||184100000||2022-01-18|15/12/2021|0.03||109600000||2021-10-18|15/09/2021|0.32||83320000|89000000|2021-08-05|15/06/2021|-0.16|-0.14|88480000||2021-04-29|15/03/2021|-0.17|0.20|94690000||2021-02-25|15/12/2020|0.02|0.20|157000000||2020-10-19|15/09/2020|-0.13|-0.13|156500000||2020-07-30|15/06/2020|-0.35|-0.55|72630000||2020-05-12|15/03/2020|-0.35|-0.13|122300000|||2019-10-31|15/09/2019|0.03|0.03|157800000||2019-07-17|15/06/2019|0.16|0.16|161800000||2019-04-17|15/03/2019|0.23|0.23|195300000||2019-01-20|15/12/2018|-0.12|-0.12|186300000||2018-10-15|15/09/2018|0.1|0.1|126500000||2018-08-02|15/06/2018|0.27|0.27|156300000||2018-05-08|15/03/2018|0.26|0.26|177100000||2018-03-15|15/12/2017|0.31||191700000|
2022-10-02 10:46:58|08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|TADAWUL 7010|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA0007879543|0|STC Stock Price Today (TADAWUL 7010) - Investing.com|196.75B|196750000000|39.40|5,356,726|-22.54%|37.1-50.4|39-39.45|39.35|4993750000|0.24|17.91|64.71B|64710000000|2.29|4.00|4.07%|Oct 27, 2022|2022-10-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|34|0.0056|0.0373|0.0052|-0.0022|0.0109|7.7008|3.1733|2022-10-27|15/09/2022||0.5805||16760000000|2022-08-03|15/06/2022|0.398|0.398|16940000000|16940000000|2022-04-26|15/03/2022|1.52|1.49|16990000000|16990000000|2022-02-22|15/12/2021|1.31|1.31|16090000000|16090000000|2021-10-21|15/09/2021|1.46|1.46|15740000000|15740000000|2021-08-02|15/06/2021|1.41|1.41|15900000000|15900000000|2021-04-22|15/03/2021|1.48|1.48|15700000000|15710000000|2021-03-25|15/12/2020|1.32|1.29|15210000000|15190000000|2020-10-27|15/09/2020|1.38|1.33|14880000000|14730000000|2020-07-22|15/06/2020|1.44|1.36|14920000000|14920000000|2020-04-22|15/03/2020|1.46|1.46|13940000000|13930000000||2019-10-22|15/09/2019|1.37|1.51|14110000000|14110000000|2019-07-22|15/06/2019|1.42|1.42|13600000000|13600000000|2019-04-21|15/03/2019|1.37|1.37|13390000000|13390000000|2019-02-06|15/12/2018|1.49|1.52|13170000000|12980000000|2018-10-17|15/09/2018|1.32|1.29|13330000000|13110000000|2018-07-25|15/06/2018|1.22|1.27|13180000000|12680000000|2018-05-03|15/03/2018|1.29|1.3|12390000000|12400000000|2018-01-23|15/12/2017|1.32|1.21|12490000000|
2022-10-02 10:47:00|08592|11708|/equities/svcp|TADAWULALL|TADAWUL 2360|SAR|Materials|Construction Materials|Saudi Arabia|SA000A0MSQ64|500|SVCP Stock Price Today (TADAWUL 2360) - Investing.com|730.5M|730500000|48.70|220,869|-49.79%|45-96.5|48.1-48.75|48.35|15000000|-|-|72.6M|72600000|-0.671|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0059|0|0|-0.5254|-0.0418|170.5157|8.7919|2022-08-18|15/06/2022|-0.7||12750000||2022-05-18|15/03/2022|0.09||18540000||2022-03-08|15/12/2021|0.06||21110000||2021-11-01|15/09/2021|-0.12||20190000||2021-08-31|15/06/2021|-0.1||22660000||2021-05-10|15/03/2021|0.02||24750000||2021-03-09|15/12/2020|0.1||26700000||2020-10-21|15/09/2020|0.06||28090000||2020-08-19|15/06/2020|0.19||28030000||2020-06-11|15/03/2020|0.36||40550000||2020-03-08|15/12/2019|0.34||40600000|||2019-07-29|15/06/2019|0.04||23530000||2019-05-07|15/03/2019|0.11||30130000||2019-02-25|15/12/2018|0.01||27690000||2018-11-06|15/09/2018|0.11||29450000||2018-08-02|15/06/2018|0.06||28980000||2018-05-09|15/03/2018|0.12||31840000||2018-03-21|15/12/2017|-0.03||32550000||2017-11-02|15/09/2017|0.09||24400000|
2022-10-02 10:47:02|08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|TADAWUL 4345|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14HG523SL1|0|Alinma Retail REIT Fund Unit Stock Price Today (TADAWUL 4345) - Investing.com|627.76M|627760000|5.31|736,455|-33.67%|5.16-8.13|5.29-5.33|5.32|118000000|0.348|549.36|54.01M|54010000|0.01|0.20|3.76%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|6|2|5|0.0012|0|0|2.2505|-0.1237|-22.484|15.392|2022-08-19|15/06/2022|0.07||23180000||2022-06-23|15/12/2021|-0.06||30820000||2021-09-22|15/06/2020|-1.19||27100000||2021-09-22|15/06/2021|-0.07||28220000||2021-03-31|15/12/2020|-0.09||27070000||2020-08-14|15/06/2019|0.22||55320000|||||||||||||||
2022-10-02 10:47:05|08594|11651|/equities/tabuk-agr-dev|TADAWULALL|TADAWUL 6040|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879592|564|TADCO Stock Price Today (TADAWUL 6040) - Investing.com|680.89M|680890000|17.38|422,145|-57.16%|16.5-40.3|17.12-17.52|17.18|39176700|0.988|-10.35|110.85M|110850000|-1.87|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0151|0|0|0.8692|0.2285|-20.6571|7.7743|2022-08-31|15/06/2022|-0.46||25250000||2022-05-29|15/03/2022|-0.27||21580000||2022-04-05|15/12/2021|-0.8||27150000||2021-11-16|15/09/2021|-0.34||36870000||2021-08-25|15/06/2021|-0.83||32810000||2021-05-30|15/03/2021|-0.06||21450000||2021-04-06|15/12/2020|-0.6||39170000||2020-11-15|15/09/2020|-0.29||47390000||2020-08-27|15/06/2020|-0.48||71980000||2020-06-18|15/03/2020|-0.25||15640000||2020-03-31|15/12/2019|-1.38||23060000|||2019-08-22|15/06/2019|-1.48||21610000||2019-05-14|15/03/2019|-0.52||8170000||2019-04-01|15/12/2018|-1.23||27280000||2018-11-11|15/09/2018|-0.17||25200000||2018-08-08|15/06/2018|0.15||26370000||2018-05-13|15/03/2018|-0.13||20130000||2018-03-27|15/12/2017|-0.24||36850000||2017-11-02|15/09/2017|-0.32||26650000|
2022-10-02 10:47:09|08595|11728|/equities/taibah|TADAWULALL|TADAWUL 4090|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879790|0|Taiba Stock Price Today (TADAWUL 4090) - Investing.com|4.39B|4390000000|27.40|159,884|-21.01%|25.7-43.2|27.15-27.4|27.25|160457483|0.469|-142.90|149.29M|149290000|-0.297|4.50|16.51%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|31|4|25|0.0001|-1.7675|0|0.447|0.0514|-26.1755|20.2996|2022-11-02|15/09/2022|||||2022-08-18|15/06/2022|0.32||62000000|62000000|2022-05-16|15/03/2022|0.13||52620000||2022-01-19|15/12/2021|-0.40||33400000||2021-10-18|15/09/2021|-0.24||35000000|35000000|2021-08-12|15/06/2021|-0.08|0.00|32570000||2021-05-19|15/03/2021|-0.01|0.10|34260000||2021-02-25|15/12/2020|-0.05|0.23|43140000||2020-10-19|15/09/2020|0.13|0.13|61390000||2020-07-30|15/06/2020|0.5|-0.02|31420000||2020-04-16|15/03/2020|0.14|0.14|85000000|||2019-10-23|15/09/2019|0.4|0.4|137500000||2019-07-17|15/06/2019|0.22|0.22|108300000||2019-05-08|15/03/2019|0.27|0.27|94530000||2019-01-23|15/12/2018|0.33|0.33|98760000||2018-10-15|15/09/2018|0.4|0.37|134600000||2018-08-02|15/06/2018|0.33|0.33|107600000||2018-04-19|15/03/2018|0.18|0.29|102300000||2018-01-17|15/12/2017|0.11||101200000|
2022-10-02 10:47:12|08596|40405|/equities/takween-advanced-industries|TADAWULALL|TADAWUL 1201|SAR|Materials|Containers & Packaging|Saudi Arabia|SA130G50IOH8|0|Takween Stock Price Today (TADAWUL 1201) - Investing.com|1.06B|1060000000|11.12|394,710|-49.18%|10.4-21.88|11-11.18|11.1|95000000|0.96|-47.47|901.89M|901890000|-0.158|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0035|0|0|-0.5863|0.0676|2.0484|1.0329|2022-11-03|15/09/2022|||||2022-07-28|15/06/2022|-0.16||286300000||2022-05-12|15/03/2022|-0.09||249700000||2022-03-22|15/12/2021|-0.33||207700000||2021-11-04|15/09/2021|0.34||222500000||2021-07-27|15/06/2021|0.06||222100000||2021-05-11|15/03/2021|0.02||186300000||2021-03-22|15/12/2020|-0.7||754200000||2020-10-14|15/09/2020|0.06||288200000||2020-08-04|15/06/2020|-0.07||292700000||2020-05-12|15/03/2020|-0.20||274000000|||2019-10-16|15/09/2019|-0.3||314700000||2019-07-30|15/06/2019|-0.14||319100000||2019-05-07|15/03/2019|-0.13||303500000||2019-01-24|15/12/2018|-0.44||290700000||2018-10-17|15/09/2018|||370800000||2018-07-31|15/06/2018|0.03||374900000||2018-05-08|15/03/2018|-0.01||307330000||2018-03-27|15/12/2017|-1.03||264300000|
2022-10-02 10:47:15|08597|1011863|/equities/taleem-reit-fund|TADAWULALL|TADAWUL 4333|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14AG523ML1|0|Taleem REIT Fund Stock Price Today (TADAWUL 4333) - Investing.com|625.26M|625260000|12.26|84,116|-16.19%|11.28-14.68|12.26-12.26|12.32|51000000|0.276|16.80|24.89M|24890000|0.77|0.72|5.84%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0063|0|0|-0.0085|0.1354|18.21|13.6075|2022-08-25|15/06/2022|0.29||30470000||2022-06-23|15/12/2021|0.45||25750000||2021-09-01|15/06/2021|0.33||24890000||2021-03-30|15/12/2020|0.4||25990000||2020-09-07|15/06/2019|0.38||22860000||2020-09-07|15/06/2020|0.3||22800000||2020-08-30|15/12/2019|0.36||24750000||2019-04-02|15/12/2018|0.37||16840000||2018-08-09|15/06/2018|0.38||12230000||||||||||||
2022-10-02 10:47:17|08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|TADAWUL 2281|SAR|Consumer Staples|Food Products|Saudi Arabia|SA15BH1H3KH5|5000|Tanmiah Food Company SCJSC Stock Price Today (TADAWUL 2281) - Investing.com|2.11B|2110000000|105.00|276,027|-1.49%|60.5-109|103.8-107|105.6|20000000|0.468|70.94|1.77B|1770000000|1.15|0.51|0.48%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|4|-0.0202|0|0|2.9212|0.0979|80.6575|0.91|2022-11-03|15/09/2022|||||2022-08-15|15/06/2022|1.51||531000000||2022-06-01|15/03/2022|0.08||435300000||2022-03-02|15/12/2021|-0.62||415000000||2021-11-09|15/09/2021|0.19||389900000||2021-08-25|15/03/2021|0.94||368300000|||||||||||||||
2022-10-02 10:47:20|08599|11726|/equities/tihama|TADAWULALL|TADAWUL 4070|SAR|Communication Services|Media|Saudi Arabia|SA0007870096|0|TAPRCO Stock Price Today (TADAWUL 4070) - Investing.com|487M|487000000|97.40|193,060|-43.76%|82.5-181.3|97-99|99.2|5000000|0.61|-16.49|93.08M|93080000|-6.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0139|0|0|-0.0144|0.2471|21.2114|8.1505|2022-08-28|15/06/2022|-1.43||23040000||2022-07-01|15/03/2022|-1.27||19960000||2022-02-15|15/12/2021|-0.55||18720000||2021-11-16|15/09/2021|-0.46||34990000||2021-08-26|15/06/2021|-0.66||16330000||2021-07-09|15/03/2021|-2.59||17950000||2021-02-22|15/12/2020|-0.84||12330000||2020-11-15|15/09/2020|-0.27||33390000||2020-08-25|15/06/2020|-0.76||9590000||2020-07-07|15/03/2020|-2.17||25480000||2020-02-16|15/12/2019|-0.22||40520000|||2019-08-08|15/06/2019|0.16||14950000||2019-07-01|15/03/2019|0.21||14340000||2019-02-20|15/12/2018|0.27||38810000||2018-11-11|15/09/2018|0.07||13500000||2018-08-13|15/06/2018|0.13||14000000||2018-06-24|15/03/2018|-0.2||13630000||2018-02-14|15/12/2017|0.1||28760000||2017-11-08|15/09/2017|0.3||15210000|
2022-10-02 10:47:23|08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|TADAWUL 2060|SAR|Materials|Chemicals|Saudi Arabia|SA0007879170|7000|TASNEE Stock Price Today (TADAWUL 2060) - Investing.com|9.28B|9280000000|13.90|3,351,275|-41.96%|13.26-27.4|13.4-13.9|13.64|668914166|0.848|7.05|3.93B|3930000000|1.91|N/A|N/A|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0068|4.4836|-0.0005|-2.328|0.0017|11.4767|1.8646|2022-10-26|15/09/2022|||||2022-08-04|15/06/2022|0.465|0.4533|1080000000|996000000|2022-04-28|15/03/2022|0.53|0.53|1190000000|1190000000|2022-03-02|15/12/2021|0.51|0.72|1160000000|1160000000|2021-10-27|15/09/2021|0.53|0.61|1000000000|886500000|2021-08-08|15/06/2021|0.53|0.44|780200000|780000000|2021-04-29|15/03/2021|0.49|0.1333|725000000|638000000|2021-03-30|15/12/2020|-0.585|0.03|570800000|666250000|2020-10-21|15/09/2020|0.15|0.03|555300000|686000000|2020-07-28|15/06/2020|-0.11|0.05|486300000|609000000|2020-04-28|15/03/2020|-5.48|-0.03|659000000|697000000||2019-10-23|15/09/2019|0.06|0.11|800000000|732000000|2019-07-23|15/06/2019|0.33|0.22|731000000|899000000|2019-04-23|15/03/2019|0.24|0.3|2570000000|2620000000|2019-01-17|15/12/2018|0.28|0.49|2730000000|2740000000|2018-10-24|15/09/2018|0.39|0.5|2900000000|2920000000|2018-07-23|15/06/2018|0.59|0.6|2990000000|2990000000|2018-04-23|15/03/2018|0.5|0.46|2820000000|2870000000|2018-02-27|15/12/2017|0.49||2890000000|
2022-10-02 10:47:27|08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|TADAWUL 8010|SAR|Financial|Insurance|Saudi Arabia|SA000A0DPSH3|0|Tawuniya Stock Price Today (TADAWUL 8010) - Investing.com|10.19B|10190000000|81.50|206,367|-6.94%|53.3-90.9|80.5-82.8|80.5|125000000|-|34.01|9.19B|9190000000|2.16|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|23|-0.0037|0|0.1107|-6.9215|0.0738|-146.0362|1.1935|2022-10-24|15/09/2022|||||2022-08-10|15/06/2022|1.49||3220000000|2393000000|2022-05-16|15/03/2022|-0.01||3510000000|2150000000|2022-01-17|15/12/2021|-0.01||2150000000|2968000000|2021-11-01|15/09/2021|0.52||2050000000||2021-08-11|15/06/2021|1.15||1980000000|2810000000|2021-04-19|15/03/2021|0.47||2920000000||2021-03-21|15/12/2020|0.35||2700000000|2640000000|2020-10-15|15/09/2020|0.76||1750000000|1915000000|2020-07-23|15/06/2020|1.51||2470000000|1749000000|2020-04-13|15/03/2020|0.53||2570000000|1687000000||2019-10-17|15/09/2019|0.74||1420000000|1793000000|2019-07-18|15/06/2019|0.41||2000000000|1940000000|2019-04-15|15/03/2019|0.4||2460000000|1712000000|2019-01-14|15/12/2018|-2.2||2590000000|2590000000|2018-10-22|15/09/2018|-0.18||1210000000|1330000000|2018-07-19|15/06/2018|0.29||1760000000|1831000000|2018-04-16|15/03/2018|0.34||1910000000|1848000000|2018-01-15|15/12/2017|-5.72||1330000000|
2022-10-02 10:47:30|08602|11718|/equities/tabuk-cement|TADAWULALL|TADAWUL 3090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879535|0|TCC Stock Price Today (TADAWUL 3090) - Investing.com|1.43B|1430000000|15.92|143,328|-22.54%|14-20.8|15.92-16|15.74|90000000|1.15|334.99|213.75M|213750000|0.049|0.25|1.59%|Oct 19, 2022|2022-10-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|25|0.0004|0|-0.03|-0.3541|0.0163|178.1352|12.386|2022-10-19|15/09/2022|||||2022-08-11|15/06/2022|0.03||62000000|62000000|2022-05-19|15/03/2022|0.01||58800000|65400000|2022-03-22|15/12/2021|0.01||65000000|65000000|2021-11-09|15/09/2021|0.09||60000000|60000000|2021-08-12|15/06/2021|0.02||49260000||2021-05-03|15/03/2021|0.08||76960000|77000000|2021-03-07|15/12/2020|0.14||79560000||2020-10-21|15/09/2020|0.11||71490000|71000000|2020-08-06|15/06/2020|0.32||49990000|42000000|2020-05-13|15/03/2020|0.32||75420000|64000000||2019-10-23|15/09/2019|0.06||58460000|57000000|2019-07-29|15/06/2019|0.10||61150000|60000000|2019-04-29|15/03/2019|0.04||52770000|46000000|2019-01-14|15/12/2018|-0.36||35580000|42000000|2018-10-24|15/09/2018|-0.21||25860000|33000000|2018-08-02|15/06/2018|-0.4||41270000|41000000|2018-05-09|15/03/2018|-0.22||46740000|59000000|2018-01-15|15/12/2017|-0.24||41660000|
2022-10-02 10:47:33|08603|11735|/equities/tourism-ent|TADAWULALL|TADAWUL 4170|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007879824|0|TECO Stock Price Today (TADAWUL 4170) - Investing.com|1B|1000000000|190.20|139,545|31.55%|123.38-240.6|186-191|190|5256693|1.13|4,363.26|12.73M|12730000|0.048|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0079|0|0|1.19|0.0782|468.2026|38.9552|2022-08-25|15/06/2022|0.01||2480000||2022-05-30|15/03/2022|0.02||2250000||2022-04-07|15/12/2021|||3760000||2021-11-17|15/09/2021|0.01||4240000||2021-08-23|15/06/2021|-1.3||4770000||2021-05-23|15/03/2021|-0.09||3210000||2021-04-05|15/12/2020|-0.2||5800000||2020-11-16|15/09/2020|-0.15||6390000||2020-08-20|15/06/2020|-0.19||2130000||2020-06-17|15/03/2020|-0.27||1730000||2020-04-13|15/12/2019|-0.53||2450000|||2019-08-22|15/06/2019|0.02||3780000||2019-05-12|15/03/2019|0.12||2410000||2019-04-07|15/12/2018|-0.29||2450000||2018-11-14|15/09/2018|-0.08||3770000||2018-09-02|15/06/2018|-0.13||2990000||2018-05-23|15/03/2018|-0.2||3220000||2018-04-03|15/12/2017|0.09||2500000||2017-11-09|15/09/2017|0.03||4290000|
2022-10-02 10:47:36|08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|TADAWUL 4261|SAR|Industrials|Road & Rail|Saudi Arabia|SA159GK22IH4|0|Theeb Rent a Car Company SJSC Stock Price Today (TADAWUL 4261) - Investing.com|3.12B|3120000000|70.60|194,514|10.18%|53-74|70.3-72.1|72.5|43000000|0.294|18.01|842.71M|842710000|3.73|1.93|2.66%|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.287|0|-0.0453|-0.5534|0.0436|7.29|3.58|2022-11-08|15/09/2022|||||2022-08-09|15/06/2022|1||226600000|234000000|2022-05-15|15/03/2022|0.99|0.99|220900000|220900000|2022-03-02|15/12/2021|1.1||213000000|198000000|2021-12-01|15/09/2021|0.64||141000000|182000000|2021-08-19|15/06/2020|-0.14||121500000||2021-05-18|15/03/2021|0.6||176900000||2021-03-30|15/12/2020|0.5||174900000||2021-03-21|15/03/2020|0.79||197600000||2021-03-21|15/09/2019|0.81||160800000||2021-03-21|15/09/2020|0.33||166000000||||||||||
2022-10-02 10:47:39|08605|11734|/equities/natl-agr-mktin|TADAWULALL|TADAWUL 4160|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007879816|0|THIMAR Stock Price Today (TADAWUL 4160) - Investing.com|172M|172000000|17.20|301,344|0%|17.2-17.2|17.2-17.2|18.66|10000000|0.01|-|-|-|-1.17|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|15|2|9|0.0132|0|0|-2.4128|-0.0275|54.1522|6.4289|2022-07-13|15/09/2020|-0.53||1220000||2022-07-13|15/03/2020|-0.19||776500||2022-07-13|15/12/2020|-0.27||1300000||2022-07-13|15/12/2019|-1.13||809500||2022-07-13|15/06/2020|-0.37||1150000||2019-10-10|15/06/2019|-0.38||16020000||2019-06-27|15/03/2019|-0.22||22460000||2019-04-04|15/12/2018|-0.55||12380000||2018-12-24|15/09/2018|0.03||17250000||2018-08-09|15/06/2018|-0.07||17870000||2018-05-10|15/03/2018|0.15||23550000|||2017-11-15|15/09/2017|0.22||39200000||2017-07-26|15/06/2017|0.3||41300000||2017-05-04|15/03/2017|0.15||35010000||||||
2022-10-02 10:47:42|08606|11632|/equities/uca|TADAWULALL|TADAWUL 8190|SAR|Financial|Insurance|Saudi Arabia|SA121053VV10|0|U C A Stock Price Today (TADAWUL 8190) - Investing.com|396M|396000000|9.93|2,447,387|-72.24%|8.58-35.85|9.35-10|9.34|40000000|0.617|-5.41|231.88M|231880000|-1.97|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|21|0.0142|0|0|0.0131|0.0173|-7.4695|3.4167|2022-08-31|15/06/2022|-0.52||77230000||2022-05-25|15/03/2022|-0.55||56000000||2022-03-31|15/12/2021|-0.39||49820000||2021-11-10|15/09/2021|-0.51||53620000||2021-08-23|15/06/2021|-0.21||59380000||2021-05-25|15/03/2021|-0.72||65320000||2021-04-01|15/12/2020|-0.5||64520000||2020-11-15|15/09/2020|-0.38||52580000||2020-08-27|15/06/2020|-0.09||42040000||2020-06-23|15/03/2020|-0.13||23550000||2020-04-02|15/12/2019|0.03||26560000|||2019-08-18|15/06/2019|0.16||31760000||2019-05-15|15/03/2019|-0.14||37530000||2019-04-04|15/12/2018|-1.09||40640000||2018-11-12|15/09/2018|-0.3||53330000||2018-08-09|15/06/2018|0.08||51150000||2018-05-15|15/03/2018|-0.19||53640000||2018-03-31|15/12/2017|-0.57||35340000||2017-11-09|15/09/2017|-0.05||51280000|
2022-10-02 10:47:44|08607|103951|/equities/umm-al-qura|TADAWULALL|TADAWUL 3005|SAR|Materials|Construction Materials|Saudi Arabia|SA13I051EUH6|0|Umm Al-Qura Stock Price Today (TADAWUL 3005) - Investing.com|1.17B|1170000000|21.24|177,620|-27.07%|19.26-28.45|19.9-21.28|20.64|55000000|0.844|24.25|254.04M|254040000|0.922|0.75|3.63%|Nov 08, 2022|2022-11-08|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0029|0|-0.0184|0.3766|0.1737|20.66|4.4824|2022-11-08|15/09/2022|||||2022-08-18|15/06/2022|0.15||63000000|63000000|2022-05-11|15/03/2022|0.29||64700000|69850000|2022-03-17|15/12/2021|0.29||307940000|307940000|2021-11-09|15/09/2021|0.23||69000000|69000000|2021-08-03|15/06/2021|0.33||63900000||2021-05-02|15/03/2021|0.56||90410000||2021-03-16|15/12/2020|0.48||86710000||2020-11-01|15/09/2020|0.58||87610000||2020-08-05|15/06/2020|0.38||62560000||2020-04-28|15/03/2020|0.7||96450000|||2019-11-10|15/09/2019|0.34||63960000||2019-08-04|15/06/2019|0.22||46420000||2019-05-02|15/03/2019|0.39||63530000||2019-02-28|15/12/2018|0.07||43070000||2018-11-08|15/09/2018|-0.07||33710000||2018-08-09|15/06/2018|||31120000||2018-05-07|15/03/2018|0.18||56540000||2018-03-19|15/12/2017|0.64||58540000|
2022-10-02 10:47:53|08608|11624|/equities/saudi-indian|TADAWULALL|TADAWUL 8110|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR880|0|WAFA Insurance Stock Price Today (TADAWUL 8110) - Investing.com|95M|95000000|9.50|533,163|0%|9.5-9.5|9.5-9.5|10.08|10000000|-|-|-|-|-11.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|11|2|10|0.0017|0|0|2.2394|0.1796|-5.784|7.676|2020-10-12|15/09/2019|-0.42||3790000||2020-09-09|15/06/2019|-2.7||906000||2020-04-01|15/03/2019|-0.19||10090000||2019-12-05|15/12/2018|-8.23||41250000||2019-01-09|15/09/2018|-3.32||63600000||2018-08-16|15/06/2018|-1.07||63500000||2018-05-29|15/03/2018|-3.18||106500000||2018-04-04|15/12/2017|-4.39||47510000||2017-11-06|15/09/2017|-0.44||105800000||2017-08-14|15/06/2017|0.84||236500000||2017-05-14|15/03/2017|0.44||124900000||||||||||
2022-10-02 10:47:56|08609|11643|/equities/food-products|TADAWULALL|TADAWUL 2100|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879220|0|githaiah Stock Price Today (TADAWUL 2100) - Investing.com|849.65M|849650000|36.70|663,104|-39.36%|30.6-63.24|35.85-36.85|36.4|23151105|1.96|100.80|77.96M|77960000|0.393|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0031|0|0|0.2852|0.1492|48.3995|12.7752|2022-08-21|15/06/2022|0.25||33000000||2022-05-13|15/03/2022|0.8||34560000||2022-03-29|15/12/2021|-0.83||12280000||2021-11-11|15/09/2021|-0.22||15970000||2021-08-26|15/06/2021|-0.34||15150000||2021-05-30|15/03/2021|0.03||21570000||2021-04-05|15/12/2020|-1.33||21630000||2020-11-10|15/09/2020|-0.35||22960000||2020-08-27|15/06/2020|-0.09||17120000||2020-06-17|15/03/2020|0.17||22070000||2020-03-19|15/12/2019|-1.18||11270000|||2019-07-31|15/06/2019|0.01||24040000||2019-05-12|15/03/2019|0.03||26240000||2019-04-01|15/12/2018|-0.89||18600000||2018-11-20|15/06/2018|0.08||24100000||2018-11-20|15/09/2018|-0.47||13420000||2018-05-14|15/03/2018|-0.05||24010000||2018-03-28|15/12/2017|-1.82||11510000||2017-11-02|15/09/2017|-0.41||12370000|
2022-10-02 10:47:59|08610|11619|/equities/walaa-insurance|TADAWULALL|TADAWUL 8060|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUD8|0|Walaa Stock Price Today (TADAWUL 8060) - Investing.com|968.3M|968300000|14.90|347,856|-30.91%|12.2-22.64|14.9-15.6|14.84|64639706|1.11|-6.90|1.3B|1300000000|-2.1|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|0.0009|0|0.0625|-0.7259|0.0488|13.2386|1.2905|2022-08-16|15/06/2022|0.04||353500000||2022-05-24|15/03/2022|-0.58||289600000|232000000|2022-03-24|15/12/2021|-1||327800000||2021-11-04|15/09/2021|-0.57||287700000||2021-08-11|15/06/2021|0.11||274900000||2021-05-10|15/03/2021|-0.43||230900000|221000000|2021-03-02|15/12/2020|0.37||217800000|262000000|2020-11-02|15/09/2020|0.22||214600000|199000000|2020-08-11|15/06/2020|0.4||210700000|191000000|2020-06-14|15/03/2020|-0.22||197200000|163000000|2020-03-24|15/12/2019|0.39||188400000|||2019-08-07|15/06/2019|-0.38||184900000|198000000|2019-05-16|15/03/2019|0.29||179300000|208000000|2019-04-07|15/12/2018|0.11||203900000||2018-11-14|15/09/2018|0.51||223800000|201000000|2018-08-14|15/06/2018|0.78||244700000|215000000|2018-05-17|15/03/2018|0.88||244400000|216000000|2018-04-03|15/12/2017|0.67||241200000||2017-11-06|15/09/2017|1.01||244200000|
2022-10-02 10:48:02|08611|19025|/equities/wataniya-insurance|TADAWULALL|TADAWUL 8300|SAR|Financial|Insurance|Saudi Arabia|SA12HG541M13|0|Wataniya Stock Price Today (TADAWUL 8300) - Investing.com|632M|632000000|15.80|321,444|-52.21%|14.36-32.25|15.56-16.04|15.46|40000000|0.141|-6.89|563.61M|563610000|-2.4|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|21|0.0032|0|0|-3.2621|0.0113|14.1571|1.9767|2022-08-22|15/06/2022|-0.35||136800000||2022-05-22|15/03/2022|-0.82||137900000||2022-03-21|15/12/2021|0.02||150500000||2021-11-15|15/09/2021|-1.36||140500000||2021-08-17|15/06/2021|-0.41||134600000||2021-05-17|15/03/2021|-0.96||127500000||2021-03-16|15/12/2020|0.6||121300000||2020-11-10|15/09/2020|-0.3||114700000||2020-08-20|15/06/2020|0.47||112600000||2020-06-11|15/03/2020|-0.41||121700000||2020-03-19|15/12/2019|1.72||119400000|||2019-08-18|15/06/2019|-0.8||126200000||2019-05-16|15/03/2019|0.36||118700000||2019-04-01|15/12/2018|-0.44||125000000||2018-11-14|15/09/2018|0.23||125300000||2018-09-02|15/06/2018|0.4||114400000||2018-05-20|15/03/2018|0.83||119400000||2018-03-31|15/12/2017|0.66||107200000||2017-11-08|15/09/2017|0.41||99470000|
2022-10-02 10:48:06|08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|TADAWUL 2290|SAR|Materials|Chemicals|Saudi Arabia|SA000A0HNF36|0|YANSAB Stock Price Today (TADAWUL 2290) - Investing.com|26.18B|26180000000|46.55|720,379|-34.97%|44-86.5|46-46.65|46.3|562500000|0.728|25.84|7.73B|7730000000|1.93|4.50|9.72%|Oct 17, 2022|2022-10-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0042|0.0254|-0.0052|0.164|0.0083|29.3448|4.7671|2023-01-18|15/12/2022||0.7806||2160000000|2022-10-17|15/09/2022||0.4193||1940000000|2022-07-25|15/06/2022|0.51|0.51|2060000000|2060000000|2022-04-26|15/03/2022|0.565|0.6118|1970000000|1970000000|2022-01-10|15/12/2021|0.8639|0.788|1920000000|1900000000|2021-10-18|15/09/2021|0.32|0.9192|1780000000|1860000000|2021-07-25|15/06/2021|1.06|1.06|1980000000|1980000000|2021-04-27|15/03/2021|0.75|0.58|1720000000|1600000000|2021-01-20|15/12/2020|0.59|0.59|1380000000|1380000000|2020-10-18|15/09/2020|0.35|0.35|1440000000|1350000000|2020-07-13|15/06/2020|0.09|0.26|1020000000|1040000000||2020-02-27|15/12/2019|0.3|0.34|1480000000|1500000000|2019-10-15|15/09/2019|0.38|0.46|1420000000|1470000000|2019-07-16|15/06/2019|0.56|0.6|1640000000|1600000000|2019-04-23|15/03/2019|0.69|0.8|1520000000|1580000000|2019-02-28|15/12/2018|0.42|0.71|1620000000|1550000000|2018-10-23|15/09/2018|1.3|1.29|2110000000|2070000000|2018-07-16|15/06/2018|1.46|1.43|2110000000|2140000000|2018-04-24|15/03/2018|1.12|1.33|1790000000|1970000000
2022-10-02 10:48:09|08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3060|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879519|0|YCC Stock Price Today (TADAWUL 3060) - Investing.com|6.16B|6160000000|38.95|120,742|-9.11%|31.25-44.2|37.3-39.25|37.4|157500000|0.98|45.77|883.26M|883260000|0.84|3.00|8.02%|Nov 02, 2022|2022-11-02|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|32|4|30|-0.0001|-0.0532|-0.0216|0.3087|0.0173|31.6681|5.8713|2022-11-02|15/09/2022|||||2022-07-26|15/06/2022|0.31|0.33|238100000|238200000|2022-04-25|15/03/2022|0.25|0.27|241800000|241600000|2022-01-17|15/12/2021|0.06|0.27|248000000|248000000|2021-10-14|15/09/2021|0.22|0.28|208000000|223000000|2021-07-15|15/06/2021|0.27|0.34|246250000|259170000|2021-04-22|15/03/2021|0.47|0.505|292000000|289470000|2021-01-18|15/12/2020|0.64|0.615|265000000|276900000|2020-10-15|15/09/2020|0.52|0.51|240400000|261330000|2020-07-27|15/06/2020|0.24|0.25|156950000|160300000|2020-05-12|15/03/2020|0.59|0.49|277200000|272500000||2019-10-17|15/09/2019|0.39|0.39|228000000|211000000|2019-07-11|15/06/2019|0.36|0.36|210000000|244000000|2019-05-07|15/03/2019|0.46|0.32|259900000|216600000|2019-01-14|15/12/2018|0.13|0.14|202000000|173670000|2018-10-18|15/09/2018|0.095|0.11|153000000|157500000|2018-07-30|15/06/2018|0.16|0.17|197000000|191600000|2018-05-08|15/03/2018|0.255|0.43|216000000|216500000|2018-01-15|15/12/2017|0.61|0.27|223000000|
2022-10-02 10:48:12|08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3020|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879451|0|YSCC Stock Price Today (TADAWUL 3020) - Investing.com|5.79B|5790000000|28.60|271,500|-4.8%|24.48-35.75|28.55-28.9|28.75|202500000|0.803|39.99|777.17M|777170000|0.733|N/A|N/A|Oct 18, 2022|2022-10-18|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0035|0.0018|-0.0345|0.1776|0.0155|22.2826|6.3767|2022-10-18|15/09/2022|||||2022-07-26|15/06/2022|0.32|0.32|209000000|193330000|2022-04-19|15/03/2022|0.15|0.16|221600000|221600000|2022-01-17|15/12/2021|-0.05|0.15|262000000|262000000|2021-10-19|15/09/2021|0.2|0.275|185350000|189430000|2021-07-22|15/06/2021|0.24|0.2367|156200000|159070000|2021-04-20|15/03/2021|0.27|0.2633|180000000|177800000|2021-01-18|15/12/2020|0.56|0.405|210850000|232350000|2020-10-20|15/09/2020|0.38|0.4|217750000|239670000|2020-07-16|15/06/2020|0.24|0.25|161850000|151850000|2020-04-15|15/03/2020|0.61|0.42|290000000|287000000||2019-10-22|15/09/2019|0.29|0.29|187000000|186750000|2019-07-18|15/06/2019|0.26|0.28|165150000|191000000|2019-04-17|15/03/2019|0.35|0.08|214000000|194300000|2019-01-15|15/12/2018|0.03|-0.1|160200000|151000000|2018-10-23|15/09/2018|-0.11|-0.11|108000000|108000000|2018-07-19|15/06/2018|0.14|0.13|112000000|169670000|2018-04-25|15/03/2018|0.07|0.07|141000000|139670000|2018-01-15|15/12/2017|0.08|0.13|169000000|
2022-10-02 10:48:17|08615|1050725|/equities/zahrat-al-waha|TADAWULALL|TADAWUL 3007|SAR|Materials|Containers & Packaging|Saudi Arabia|SA14C0PHEVH7|0|Zahrat Al Waha for Trading Co Stock Price Today (TADAWUL 3007) - Investing.com|835.88M|835880000|37.20|152,060|-34.42%|34-64.13|36.55-37.75|36.55|22500000|0.678|25.06|582.72M|582720000|1.68|1.50|2.74%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|21|-0.0479|0|0|0.4984|0.0597|28.3176|1.7438|2022-08-03|15/06/2022|0.18||184300000||2022-05-18|15/03/2022|0.26||151800000||2022-03-06|15/12/2021|1.37||140800000||2021-10-31|15/09/2021|0.5||165500000||2021-08-02|15/06/2021|1.09||124600000||2021-04-29|15/03/2021|1.35||118100000||2021-03-02|15/12/2020|0.92||91050000||2020-10-27|15/09/2020|0.48||101500000||2020-08-06|15/06/2020|0.44||108600000||2020-04-28|15/03/2020|0.86||123600000||2020-03-04|15/12/2019|1.49||109500000|||2019-07-23|15/06/2019|0.68||133400000||2019-05-29|15/03/2019|0.61||129900000||2019-03-21|15/12/2018|0.87||108500000||2018-12-07|15/09/2018|0.63||141600000||2018-07-29|15/06/2018|0.52||140700000||2018-05-17|15/03/2018|0.28||97770000||2018-03-06|15/12/2017|0.03||87520000||2017-11-01|15/09/2017|1.14||121700000|
2022-10-02 10:48:21|08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|TADAWUL 7030|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA121053DR18|800|ZAIN KSA Stock Price Today (TADAWUL 7030) - Investing.com|10.52B|10520000000|11.72|2,088,517|-18.14%|10.58-14.38|11.2-11.76|11.46|898729175|0.607|29.91|8.45B|8450000000|0.385|N/A|N/A|Oct 25, 2022|2022-10-25|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|29|0.0001|-0.4309|0.0265|0.4267|-0.0052|27.8692|1.3834|2022-10-25|15/09/2022||0.1361||2100000000|2022-07-28|15/06/2022|0.125|0.1|2170000000|2130000000|2022-04-18|15/03/2022|0.09|0.09|2180000000|2180000000|2022-02-02|15/12/2021|0.08|0.0805|2080000000|2110000000|2021-10-20|15/09/2021|0.0836|0.1|1980000000|1980000000|2021-07-29|15/06/2021|0.05|0.065|1900000000|1930000000|2021-04-22|15/03/2021|0.05|0.035|1940000000|2040000000|2021-01-21|15/12/2020|0.05|0.11|2060000000|2020000000|2020-10-21|15/09/2020|0.1|0.1158|1930000000|1940000000|2020-07-23|15/06/2020|0.12|0.14|1890000000|1900000000|2020-04-16|15/03/2020|0.1823|0.29|2040000000|2170000000||2019-10-23|15/09/2019|0.2127|0.23|2010000000|2030000000|2019-07-25|15/06/2019|0.2229|0.2|2060000000|2080000000|2019-04-17|15/03/2019|0.1823|0.23|2090000000|2090000000|2019-01-28|15/12/2018|0.6889|0.39|2050000000|1960000000|2018-10-24|15/09/2018|0.081|-0.07|1950000000|1860000000|2018-07-26|15/06/2018|-0.0608|-0.09|1850000000|1800000000|2018-04-24|15/03/2018|-0.1317|-0.03|1690000000|1740000000|2018-01-18|15/12/2017|-0.081|0.01|1720000000|
2022-10-02 10:48:24|08617|11698|/equities/zamil-ind-inv|TADAWULALL|TADAWUL 2240|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879410|10000|Zamil Indust Stock Price Today (TADAWUL 2240) - Investing.com|1.1B|1100000000|18.32|585,810|-54.02%|17.1-39.75|18-18.46|18.14|60000000|0.863|-4.71|3.58B|3580000000|-4.26|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|2|25|0.0097|0.4171|-0.0493|-6.1488|0.0051|55.6938|0.7436|2022-11-03|15/09/2022|||||2022-08-03|15/06/2022|-0.46||957200000||2022-05-19|15/03/2022|-0.87||896800000||2022-03-24|15/12/2021|-2.87||900200000||2021-10-19|15/09/2021|0.02||827000000||2021-08-12|15/06/2021|0.11||847400000||2021-04-22|15/03/2021|0.08||949200000||2021-01-20|15/12/2020|-0.3||838400000||2020-10-27|15/09/2020|-0.64||867900000||2020-07-22|15/06/2020|-0.97||754200000||2020-05-21|15/03/2020|-0.48||922500000|||2019-10-23|15/09/2019|-0.47||1100000000||2019-07-24|15/06/2019|-0.83||1050000000||2019-04-23|15/03/2019|-0.79||1020000000||2019-01-23|15/12/2018|-0.65||1210000000||2018-10-23|15/09/2018|-0.39||1070000000||2018-08-01|15/06/2018|-0.64||1060000000||2018-05-09|15/03/2018|0.26||1050000000|1050000000|2018-01-17|15/12/2017|0.08||1260000000|
2022-10-02 10:48:27|08618|11689|/equities/nat-co-glass-i|TADAWULALL|TADAWUL 2150|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879329|0|Zoujaj Stock Price Today (TADAWUL 2150) - Investing.com|1.31B|1310000000|39.90|999,512|-4.11%|27.95-48.2|38.55-40.35|38.5|32900000|1.03|12.20|91.63M|91630000|3.15|1.00|2.60%|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0141|1.125|0.3071|-0.55|0.0124|-0.0457|10.0357|2022-10-26|15/09/2022|||||2022-07-27|15/06/2022|1.14||22700000||2022-05-03|15/03/2022|1.07||28280000||2022-03-30|15/12/2021|0.36||28180000||2021-10-12|15/09/2021|0.61||19170000||2021-08-18|15/06/2021|0.31||16000000||2021-04-21|15/03/2021|0.27||23590000||2021-01-19|15/12/2020|0.22||14380000||2020-10-13|15/09/2020|0.08||16220000||2020-07-21|15/06/2020|-0.31||19010000||2020-04-21|15/03/2020|0.07||22110000|||2019-10-15|15/09/2019|-0.2||13580000||2019-07-16|15/06/2019|-0.04||20400000||2019-04-16|15/03/2019|0.14||25970000||2019-01-22|15/12/2018|-0.03||20280000||2018-10-16|15/09/2018|0.26||24560000||2018-07-17|15/06/2018|0.35||29180000||2018-04-17|15/03/2018|0.35||24640000||2018-01-16|15/12/2017|-0.06||22270000|
2022-10-02 10:48:29|08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|SGX STEL|SGD|Communication Services|Diversified Telecommunication Services|Singapore|SG1T75931496|22105|Singapore Telecommunications Ltd Stock Price Today (SGX STEL) - Investing.com|43.91B|43910000000|2.660|22,802,641|9.47%|2.31-2.88|2.64-2.68|2.67|16507204955|0.609|20.70|7.65B|7650000000|0.129|0.093|3.50%|Nov 10, 2022|2022-11-10|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|37|4|35|-0.0017|-0.1492|-0.0012|0.0412|-0.0041|17.4044|3.274|2022-11-10|15/09/2022||0.0419||3790000000|2022-08-23|15/06/2022|0.03|0.0319|3580000000|3850000000|2022-05-27|15/03/2022|0.03|0.0356|3770000000|3870000000|2022-02-14|15/12/2021|0.03|0.0353|3910000000|4140000000|2021-11-10|15/09/2021|0.03|0.0313|3860000000|3890000000|2021-08-11|15/06/2021|0.03|0.0285|3800000000|3800000000|2021-05-27|15/03/2021|0.0433|0.00|3980000000|3850000000|2021-02-09|15/12/2020|0.036|0.046|4240000000|4150000000|2020-11-12|15/09/2020|0.03|0.0402|3890000000|3660000000|2020-08-17|15/06/2020|0.023|0.02|3540000000|3870000000|2020-05-28|15/03/2020|0.04|0.07|3900000000|4040000000||2019-11-15|15/09/2019|0.05|0.05|4150000000|4240000000|2019-08-06|15/06/2019|0.0332|0.04|4110000000|4130000000|2019-05-14|15/03/2019|0.0474|0.04|4340000000|4160000000|2019-02-12|15/12/2018|0.0503|0.05|4630000000|4530000000|2018-11-08|15/09/2018|0.0439|0.05|4270000000|4250000000|2018-08-08|15/06/2018|0.0475|0.05|4130000000|4240000000|2018-05-17|15/03/2018|0.0497|0.05|4330000000|4400000000|2018-02-07|15/12/2017|0.055|0.04|4600000000|4260000000
2022-10-02 10:48:33|08620|9184|/equities/thai-beverage-pcl|STI|SGX TBEV|SGD|Consumer Staples|Beverages|Singapore|TH0902010014|0|THBEV Stock Price Today (SGX TBEV) - Investing.com|15.07B|15070000000|0.600|15,304,462|-7.69%|0.59-0.74|0.59-0.62|0.62|25120887820|1.1|14.79|-|-|1.06|0.0204|3.39%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0028|-0.667|0.0313|0.7696|0.037|14.3058|0.093|2022-11-28|15/09/2022||0.1512|||2022-08-10|15/06/2022||0.2769|65000000000|65010000000|2022-05-11|15/03/2022|0.2261|0.2261|65830000000|65830000000|2022-02-14|15/12/2021|0.3846|0.3846|77100000000|77110000000|2021-11-22|15/09/2021|0.1428|0.1613|48460000000|54780000000|2021-08-13|15/06/2021|0.2953|0.2953|60880000000|60880000000|2021-05-14|15/03/2021|0.2406|0.2411|59460000000|59470000000|2020-11-25|15/09/2020||0.16||60499000000|2020-08-12|15/06/2020||0.20||72139000000|2020-05-14|15/03/2020|0.01|0.24||67702000000|2019-11-25|15/09/2019|0.01|0.17||62803000000||2019-05-13|15/03/2019|0.01|0.29||73532000000|2019-02-12|15/12/2018|0.01|0.30||51170000000|2018-11-26|15/09/2018|0.01|0.21||60187000000|2018-08-14|15/06/2018|0.01|0.26||62516000000|2018-05-15|15/03/2018|0.01|0.30|67600000000|59886000000|2018-02-14|15/12/2017|0.01|0.19|45600000000||2017-11-23|15/09/2017|0.01|0.13|47540000000|38690000000|2017-08-11|15/06/2017|0.01||45280000000|
2022-10-02 10:48:36|08621|9098|/equities/genting-international|STI/EAFAGROWTH|SGX GENS|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SGXE21576413|0|Genting SP Stock Price Today (SGX GENS) - Investing.com|9.48B|9480000000|0.785|20,315,880|10.56%|0.715-0.845|0.765-0.785|0.775|12072032474|1.13|53.04|1.18B|1180000000|0.015|0.02|2.58%|Nov 10, 2022|2022-11-10|Buy||Sell|Strong Sell||Sell|Neutral||Sell|37|4|35|-0.0003|0.0141|-0.0096|0.1503|0.155|37.5563|7.3426|2022-11-10|15/09/2022||0.0069||398000000|2022-08-12|15/06/2022|0.0059|0.0051|348600000|514000000|2022-05-11|15/03/2022|0.0036|0.0036|314540000|324530000|2022-02-17|15/12/2021|0.0026|0.0029|261000000|261000000|2021-11-08|15/09/2021|0.0022|0.0046|251520000|367520000|2021-08-12|15/06/2021|0.0046|0.01|276900000|325000000|2021-05-06|15/03/2021|0.0037|0.01|277910000|627000000|2021-02-09|15/12/2020|0.0016|0.0002|314500000|314710000|2020-11-05|15/09/2020|0.0081|0.0061|301000000|280990000|2020-08-05|15/06/2020|0.0011|-0.13|41300000|41480000|2020-05-08|15/03/2020|0.0028|1.25|406910000|416740000||2019-11-07|15/09/2019|0.0132|0.01|596060000|639370000|2019-08-01|15/06/2019|0.014|0.01|636760000|610100000|2019-05-09|15/03/2019|0.017|0.01|640360000|666130000|2019-02-20|15/12/2018|0.0125|0.01|664770000|642780000|2018-11-08|15/09/2018|0.0175|0.01|639060000|657880000|2018-08-04|15/06/2018|0.0147|0.01|560300000|578240000|2018-05-10|15/03/2018|0.018|0.02|675110000|639000000|2018-02-23|15/12/2017|0.011|0.01|580060000|623400000
2022-10-02 10:48:39|08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|SGX CMLT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M51904654|646|Capitaland Mall Trust Stock Price Today (SGX CMLT) - Investing.com|12.73B|12730000000|1.920|18,919,959|-4.95%|1.87-2.36|1.87-1.94|1.88|6632146329|0.663|11.40|1.99B|1990000000|0.178|0.1044|5.55%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0011|-0.3992|0.0689|0.117|0.0376|18.2869|18.8306|2023-01-25|15/12/2022||0.0285||263000000|2022-10-27|15/09/2022||0.0283||260400000|2022-07-27|15/06/2022|0.06|0.0283|347900000|260400000|2022-04-29|15/03/2022|0.028|0.028|339700000|257790000|2022-01-28|15/12/2021|0.0261|0.0261|302280000|274160000|2021-11-05|15/09/2021|0.0256|0.0256|329000000|249500000|2021-07-28|15/06/2021|0.0253|0.0256|274030000|249500000|2021-04-26|15/03/2021|0.0253|0.0424|334800000|201080000|2021-01-20|15/12/2020|0.0788|0.0273|276550000|215360000|2020-10-22|15/09/2020|0.0214|0.0228|150280000|153310000|2020-07-22|15/06/2020|0.0211|0.01|114100000|108290000||2020-01-21|15/12/2019|0.029|0.03|203360000|201720000|2019-10-20|15/09/2019|0.0289|0.03|201110000|193930000|2019-07-22|15/06/2019|0.0296|0.03|189500000|197510000|2019-04-24|15/03/2019|0.0288|0.03|192720000|205410000|2019-01-22|15/12/2018|0.0338|0.03|180460000|198640000|2018-10-24|15/09/2018|0.0292|0.03|170530000|175510000|2018-07-20|15/06/2018|0.0281|0.03|171370000|175510000|2018-04-23|15/03/2018|0.03|0.03|175160000|171990000
2022-10-02 10:48:43|08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|SGX DBSM|SGD|Financial|Banks|Singapore|SG1L01001701|33000|DBS Stock Price Today (SGX DBSM) - Investing.com|85.93B|85930000000|33.39|4,233,957|11.41%|29.46-37.48|32.8-33.39|32.93|2573601565|1.1|12.63|16.68B|16680000000|2.57|1.41|4.22%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0102|0.0782|0.0969|0.1912|0.0107|11.1234|4.5006|2022-11-03|15/09/2022||0.7794||4290000000|2022-08-03|15/06/2022|0.7|0.6355|3790000000|3760000000|2022-04-29|15/03/2022|0.7025|0.6299|3750000000|3610000000|2022-02-14|15/12/2021|0.54|0.5805|3290000000|3520000000|2021-11-05|15/09/2021|0.6494|0.645|3560000000|3590000000|2021-08-04|15/06/2021|2.62|0.5465|3590000000|3530000000|2021-04-30|15/03/2021|3.14|0.559|3850000000|3520000000|2021-02-10|15/12/2020|0.385|0.4103|3260000000|3360000000|2020-11-05|15/09/2020|0.495|0.4725|3580000000|3580000000|2020-08-06|15/06/2020|0.4825|0.47|3730000000|3540000000|2020-04-30|15/03/2020|0.45|0.44|4030000000|3500000000||2019-11-11|15/09/2019|0.6355|0.63|3820000000|3620000000|2019-07-29|15/06/2019|0.6274|0.59|3710000000|3590000000|2019-04-28|15/03/2019|0.641|0.63|3550000000|3550000000|2019-02-18|15/12/2018|0.5025|0.51|3250000000|3260000000|2018-11-05|15/09/2018|0.54|0.55|3380000000|3330000000|2018-08-02|15/06/2018|0.52|0.55|3200000000|3340000000|2018-04-30|15/03/2018|0.59|0.59|3360000000|3250000000|2018-02-08|15/12/2017|0.4751|0.48|3060000000|3040000000
2022-10-02 10:48:49|08624|8959|/equities/city-developments|STI/EAFAVALUE|SGX CTDM|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1R89002252|15000|CITYDEV Stock Price Today (SGX CTDM) - Investing.com|6.89B|6890000000|7.60|1,664,938|11.6%|6.58-8.75|7.42-7.62|7.61|906901330|1.03|6.28|3.5B|3500000000|1.37|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|33|-0.0021|-1.1184|-0.0411|0.151|0.0954|18.4448|2.489|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|1.23|48.00|1470000000|1382000000|2022-05-23|15/03/2022|||477900000||2022-02-25|15/12/2021|0.14|0.19|1430000000|1645000000|2021-11-10|15/09/2021||0.19|||2021-08-12|15/06/2021|-0.04|0.19|1190000000|1581000000|2021-05-13|15/03/2021||0.19|||2021-02-26|15/12/2020|-2.12|0.14|1040000000|1130000000|2020-11-29|15/09/2020||0.09||708530000|2020-08-13|15/06/2020|0.05|0.05|425120000|425120000|2020-05-07|15/03/2020|0.07|0.11|566820000|727380000||2019-11-12|15/09/2019|0.127|0.15|885300000|864080000|2019-08-08|15/06/2019|0.172|0.16|850360000|857800000|2019-05-14|15/03/2019|0.22|0.14|746160000|835630000|2019-02-21|15/12/2018|0.079|0.2|788310000|913940000|2018-11-08|15/09/2018|0.178|0.17|1020000000|953910000|2018-08-09|15/06/2018|0.218|0.2|1360000000|1120000000|2018-05-11|15/03/2018|0.084|0.07|1060000000|1060000000|2018-03-01|15/12/2017|0.198|0.14|1330000000|1200000000
2022-10-02 10:48:52|08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|SGX OCBC|SGD|Financial|Banks|Singapore|SG1S04926220|29622|OCBC Bk Stock Price Today (SGX OCBC) - Investing.com|53.16B|53160000000|11.83|5,154,195|4.05%|10.98-13.54|11.7-11.85|11.71|4493739276|0.806|10.78|31.36B|31360000000|1.11|0.56|4.73%|Nov 04, 2022|2022-11-04|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|4|24|0.0048|-0.0473|0.0426|0.0378|0.0009|11.17|4.9596|2022-11-04|15/09/2022||0.3326||3050000000|2022-08-03|15/06/2022|0.328|0.276|2880000000|2660000000|2022-04-29|15/03/2022|0.3|0.2335|2640000000|2560000000|2022-02-23|15/12/2021|0.2155|0.2549|2550000000|2640000000|2021-11-03|15/09/2021|0.2711|0.2624|2560000000|2620000000|2021-08-04|15/06/2021|0.26|0.4526|2570000000|2580000000|2021-05-07|15/03/2021|0.34|0.256|2910000000|2560000000|2021-02-24|15/12/2020|0.2549|0.2526|2490000000|2490000000|2020-11-05|15/09/2020|0.2339|0.2195|2540000000|2490000000|2020-08-07|15/06/2020|0.17|0.17|2630000000|2610000000|2020-05-08|15/03/2020|0.159|0.16|2490000000|2600000000||2019-11-03|15/09/2019|0.265|0.29|2660000000|2620000000|2019-08-02|15/06/2019|0.287|0.28|2620000000|2550000000|2019-05-10|15/03/2019|0.282|0.28|2680000000|2570000000|2019-02-21|15/12/2018|0.218|0.26|2350000000|2500000000|2018-11-01|15/09/2018|0.295|0.27|2540000000|2460000000|2018-08-07|15/06/2018|0.289|0.26|2470000000|2510000000|2018-05-07|15/03/2018|0.263|0.26|2330000000|2470000000|2018-02-14|15/12/2017|0.2485|0.23|2630000000|2350000000
2022-10-02 10:48:55|08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|SGX AEMN|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M77906915|67|Ascendas Real Estate Inv Stock Price Today (SGX AEMN) - Investing.com|11.3B|11300000000|2.650|10,473,009|-11.07%|2.64-3.13|2.64-2.69|2.65|4200930310|0.424|11.90|1.23B|1230000000|0.238|0.1547|5.75%|Oct 04, 2022|2022-10-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|0.0095|0.0246|0.0298|0.0045|0.0199|18.0264|13.155|2022-10-04|15/09/2022|||||2022-08-01|15/06/2022|0.1|8.00|666500000|642440000|2022-05-04|15/03/2022|||||2022-03-07|15/12/2021|0.14|0.04|640500000|600550000|2021-10-05|15/09/2021||0.04|||2021-08-02|15/06/2021|0.09|0.04|586000000|600550000|2021-04-23|15/03/2021||0.04|||2021-02-03|15/12/2020|0.05|0.04|528200000|272800000|2020-10-26|15/09/2020||0.04||272800000|2020-07-24|15/06/2020|0.04|0.04|272800000|272800000|2020-04-28|15/03/2020|0.04|0.04|272800000|272700000||2019-11-01|15/09/2019|0.0396|0.04|229600000|229670000|2019-07-29|15/06/2019|0.0422|0.04|229670000|231050000|2019-04-29|15/03/2019|0.0442|0.04|225060000|292400000|2019-01-31|15/12/2018|0.0391|0.04|226400000|225410000|2018-10-24|15/09/2018|0.0377|0.04|218130000|239960000|2018-07-29|15/06/2018|0.0365|0.04|216560000|224630000|2018-04-24|15/03/2018|0.0451|0.04|215750000|267580000|2018-01-25|15/12/2017|0.0353|4.00|217280000|216870000
2022-10-02 10:48:59|08627|8963|/equities/comfortdelgro-corporation|STI|SGX CMDG|SGD|Industrials|Road & Rail|Singapore|SG1N31909426|23187|ComfortDelGro Stock Price Today (SGX CMDG) - Investing.com|2.86B|2860000000|1.320|5,950,714|-13.16%|1.29-1.65|1.29-1.33|1.33|2166356663|0.991|18.96|4.53B|4530000000|0.073|0.0636|4.82%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0021|-0.2465|0.001|-0.0738|0.0034|15.5282|1.2403|2022-11-11|15/09/2022||0.0283||990860000|2022-08-11|15/06/2022|0.05|0.0283|964000000|964000000|2022-05-13|15/03/2022||0.0212|895900000|895930000|2022-02-28|15/12/2021|0.02|0.0271|915500000|915670000|2021-11-05|15/09/2021||0.0271|880300000|880300000|2021-08-13|15/06/2021|0.02|0.0271|876600000|961690000|2021-05-07|15/03/2021||0.0203|856300000|861050000|2021-02-15|15/12/2020|0.03|0.0115|885400000|890580000|2020-11-11|15/09/2020|0.0115|0.0115|816500000|865120000|2020-08-14|15/06/2020|-0.0043|0.01|664300000|728730000|2020-05-28|15/03/2020|0.0143|0.02|862400000|844010000||2019-11-13|15/09/2019|0.0323|0.04|979000000|1030000000|2019-08-13|15/06/2019|0.035|0.04|980800000|1040000000|2019-05-14|15/03/2019|0.0325|0.03|947300000|866010000|2019-02-12|15/12/2018|0.0375|0.04|1020000000|973580000|2018-11-09|15/09/2018|0.0363|0.04|967900000|968770000|2018-08-11|15/06/2018|0.0346|0.04|941100000|917430000|2018-05-12|15/03/2018|0.0306|0.03|878800000|757630000|2018-02-13|15/12/2017|0.028|0.04|1020000000|1030000000
2022-10-02 10:49:02|08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|SGX WLIL|SGD|Consumer Staples|Food Products|Singapore|SG1T56930848|100000|Wilmar Stock Price Today (SGX WLIL) - Investing.com|23.97B|23970000000|3.840|6,402,824|-6.8%|3.83-4.89|3.83-3.86|3.86|6241521206|0.602|7.91|89.79B|89790000000|0.366|0.165|4.30%|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0056|0.089|-0.0165|0.2776|0.0185|18.6096|0.4775|2022-11-14|15/09/2022||0.0637||14830000000|2022-08-04|15/06/2022|0.0703|0.0637|18560000000|12390000000|2022-04-28|15/03/2022|0.069|0.06|17580000000|13500000000|2022-02-22|15/12/2021|0.09|0.084|19120000000|19120000000|2021-10-29|15/09/2021|0.09|0.0625|17130000000|14040000000|2021-08-11|15/06/2021|0.049|0.0456|15270000000|15270000000|2021-04-29|15/03/2021|0.067|0.0635|14260000000|14470000000|2021-02-22|15/12/2020|0.055|0.06|15770000000|11699000000|2020-08-11|15/06/2020|0.07|0.04||10644000000|2019-11-11|15/09/2019|0.08|0.06||13062000000|2019-08-13|15/06/2019|0.04|0.04||11197000000||2019-02-21|15/12/2018|0.04|0.04||10663000000|2018-11-12|15/09/2018|0.10|0.05||11477000000|2018-08-08|15/06/2018|0.08|0.03||11650000000|2018-05-10|15/03/2018|0.04|0.04|11170000000|10642000000|2018-02-22|15/12/2017|0.04|0.05|11550000000|13638000000|2017-11-13|15/09/2017|0.08|0.06|11130000000|12500000000|2017-08-10|15/06/2017|0.01|0.04|10600000000|10751000000|2017-05-11|15/03/2017|0.05|0.04|10570000000|11013000000
2022-10-02 10:49:08|08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|SGX STEG|SGD|Industrials|Aerospace & Defense|Singapore|SG1F60858221|23103|ST Engg Stock Price Today (SGX STEG) - Investing.com|11.15B|11150000000|3.580|5,060,884|-5.29%|3.5-4.21|3.52-3.59|3.51|3114364885|0.543|21.26|10.14B|10140000000|0.178|0.18|5.03%|Nov 07, 2022|2022-11-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|0.0018|0.1702|0.278|0.1916|0.11|21.8335|1.5717|2022-11-07|15/09/2022||0.0433||1940000000|2022-08-12|15/06/2022|0.09|0.0433|4270000000|1940000000|2022-05-18|15/03/2022||0.0415||2030000000|2022-02-23|15/12/2021|0.09|0.0475|4040000000|2220000000|2021-11-10|15/09/2021||0.0393||1840000000|2021-08-12|15/06/2021|0.09|0.0393|3650000000|1840000000|2021-05-07|15/03/2021||0.0377||1760000000|2021-02-19|15/12/2020|0.17|0.0475|7160000000|2120000000|2020-11-17|15/09/2020|0.0393|0.0393|1750000000|1750000000|2020-08-14|15/06/2020|0.0393|0.03|1750000000|1720000000|2020-05-08|15/03/2020|0.03|0.03|1650000000|1650000000||2019-11-11|15/09/2019|0.053|0.04|2070000000|1870000000|2019-08-14|15/06/2019|0.0464|0.04|1780000000|1930000000|2019-05-15|15/03/2019|0.042|0.04|1730000000|1640000000|2019-02-22|15/12/2018|0.044|0.05|1770000000|1940000000|2018-11-14|15/09/2018|0.0432|0.04|1630000000|1670000000|2018-08-09|15/06/2018|0.0377|0.04|1650000000|1620000000|2018-05-12|15/03/2018|0.0378|0.04|1650000000|1600000000|2018-02-23|15/12/2017|0.0508|0.04|1700000000|1970000000
2022-10-02 10:49:12|08630|8960|/equities/sembcorp-industries|STI|SGX SCIL|SGD|Utilities|Multi-Utilities|Singapore|SG1R50925390|5426|Semb Corp Stock Price Today (SGX SCIL) - Investing.com|5.5B|5500000000|3.080|4,590,180|68.31%|1.79-3.51|3.02-3.09|3.07|1784333767|0.837|8.19|7.8B|7800000000|0.398|0.07|2.27%|Nov 18, 2022|2022-11-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0016|-0.6993|0.1948|-0.0899|0.0243|26.9513|0.6371|2022-11-18|15/09/2022||0.1||1630000000|2022-08-04|15/06/2022|0.16|0.08|4760000000|1630000000|2022-05-18|15/03/2022|0.05|0.05||1220000000|2022-02-22|15/12/2021|0.08|0.02|4510000000|1240000000|2021-10-29|15/09/2021|0.08|0.08||1240000000|2021-08-06|15/06/2021|0.07|0.0589|1240000000|1170000000|2021-05-05|15/03/2021|0.043|0.053|874300000|874300000|2021-02-23|15/12/2020|0.0317|-0.0081|1450000000|1620000000|2020-10-29|15/09/2020|-0.0081|0.013|1620000000|1630000000|2020-07-17|15/06/2020|0.0079|6.00|1630000000|2430000000|2020-04-29|15/03/2020|0.0135|0.05|1220000000|1820000000||2019-11-14|15/09/2019|0.0176|0.05|2450000000|2120000000|2019-08-14|15/06/2019|0.0251|0.06|2370000000|1990000000|2019-05-15|15/03/2019|0.0244|0.05|2480000000|2480000000|2019-02-22|15/12/2018|0.0271|0.05|2570000000|2220000000|2018-11-02|15/09/2018|0.0201|0.05|3020000000|2170000000|2018-08-06|15/06/2018|0.0198|0.06|3340000000|2330000000|2018-05-03|15/03/2018|0.0182|0.07|2760000000|1980000000|2018-02-23|15/12/2017|0.0064|0.07|2120000000|2120000000
2022-10-02 10:49:17|08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|SGX KPLM|SGD|Industrials|Industrial Conglomerates|Singapore|SG1U68934629|16393|Kep Corp Stock Price Today (SGX KPLM) - Investing.com|12.18B|12180000000|6.95|3,619,683|34.17%|5.04-7.54|6.87-6.98|6.93|1751941293|0.876|11.86|8.62B|8620000000|0.68|0.36|5.33%|Oct 20, 2022|2022-10-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0031|-0.5615|0.044|-0.002|0.0579|10.0523|1.5157|2023-01-26|15/12/2022||0.1909||2740000000|2022-10-20|15/09/2022||0.0954||1370000000|2022-07-28|15/06/2022|0.24|0.1432|3360000000|2060000000|2022-04-21|15/03/2022||0.1074|2070000000|1540000000|2022-01-26|15/12/2021|0.4|0.1504|4950000000|2600000000|2021-10-28|15/09/2021||0.0697|1830000000|1830000000|2021-07-29|15/06/2021|0.1101|0.1183|1950000000|2110000000|2021-04-22|15/03/2021|0.0887|0.0913|1890000000|1630000000|2021-01-27|15/12/2020|-0.099|-0.032|2340000000|2570000000|2020-11-19|15/09/2020|-0.016|-0.016|1280000000|1280000000|2020-07-29|15/06/2020|-0.382|0.1|1330000000|2040000000||2020-01-22|15/12/2019|0.105|0.14|2200000000|2580000000|2019-10-16|15/09/2019|0.088|0.09|2070000000|1710000000|2019-07-17|15/06/2019|0.084|0.11|1780000000|1860000000|2019-04-17|15/03/2019|0.112|0.1|1530000000|1320000000|2019-01-23|15/12/2018|0.074|0.19|1680000000|1590000000|2018-10-18|15/09/2018|0.124|0.18|1300000000|1560000000|2018-07-19|15/06/2018|0.1453|0.15|1520000000|1530000000|2018-04-19|15/03/2018|0.186|0.11|1470000000|1210000000
2022-10-02 10:49:19|08632|991280|/equities/keppel-dc-reit|STI|SGX KEPE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1AF6000009|0|Keppel DC REIT Stock Price Today (SGX KEPE) - Investing.com|2.92B|2920000000|1.700|4,478,823|-30.61%|1.62-2.49|1.62-1.72|1.67|1718157827|0.27|10.19|339.03M|339030000|0.187|0.0998|5.87%|Oct 18, 2022|2022-10-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0058|-0.0199|0.0727|0.0601|0.142|25.0441|14.9904|2022-10-18|15/09/2022|||||2022-07-25|15/06/2022|0.05||135500000||2022-04-21|15/03/2022|||66100000|66100000|2022-01-23|15/12/2021|0.13||135900000||2021-10-25|15/09/2021|||69340000|69200000|2021-07-25|15/06/2021|0.05||68500000||2021-04-21|15/03/2021|||66690000|66700000|2021-01-25|15/12/2020|0.05|0.02|141600000|65960000|2020-10-21|15/09/2020||0.02|67670000|63420000|2020-07-23|15/06/2020|0.02|0.02|63700000|63420000|2020-04-20|15/03/2020|0.02|0.02|60270000|61280000||2019-10-15|15/09/2019|0.0238|0.02|46350000|47900000|2019-07-16|15/06/2019|0.0211|0.02|47460000|47490000|2019-04-15|15/03/2019|0.0219|0.02|48030000|45590000|2019-01-21|15/12/2018|0.0182|0.01|48040000|37520000|2018-10-16|15/09/2018|0.0207|0.02|47560000|40680000|2018-07-17|15/06/2018|0.0195|0.02|41930000|37360000|2018-04-16|15/03/2018|0.0217|0.02|38010000|35980000|2018-01-23|15/12/2017|0.0172|1.96|36830000|34700000
2022-10-02 10:49:22|08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|SGX UOBH|SGD|Financial|Banks|Singapore|SG1M31001969|24571|UOB Stock Price Today (SGX UOBH) - Investing.com|43.81B|43810000000|26.16|2,401,397|2.07%|25.47-33.32|26.05-26.36|26.13|1674609380|0.964|7.59|12.07B|12070000000|2.39|1.20|4.59%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|-0.0011|-0.0666|-0.0074|0.2146|0.0136|10.8739|4.5309|2022-10-28|15/09/2022||0.7652||3000000000|2022-07-29|15/06/2022|0.6596|1.08|2700000000|2700000000|2022-04-29|15/03/2022|0.5374|0.535|2360000000|2500000000|2022-02-15|15/12/2021|0.5866|0.4717|2430000000|2430000000|2021-11-03|15/09/2021|2.44|0.587|2450000000|2460000000|2021-08-03|15/06/2021|0.58|0.5828|2420000000|2420000000|2021-05-05|15/03/2021|0.6|0.5629|2490000000|2440000000|2021-02-25|15/12/2020|0.39|0.3947|2250000000|2390000000|2020-11-04|15/09/2020|0.39|0.3588|2260000000|2330000000|2020-08-06|15/06/2020|0.4183|0.47|2260000000|2400000000|2020-05-06|15/03/2020|0.5|0.49|2410000000|2380000000||2019-11-01|15/09/2019|0.6653|0.66|2610000000|2530000000|2019-08-02|15/06/2019|0.6993|0.69|2580000000|2460000000|2019-05-03|15/03/2019|0.626|0.59|2410000000|2390000000|2019-02-21|15/12/2018|0.5484|0.54|2220000000|2380000000|2018-10-26|15/09/2018|0.6102|0.6|2330000000|2400000000|2018-08-03|15/06/2018|0.6409|0.58|2340000000|2330000000|2018-05-03|15/03/2018|0.588|0.58|2230000000|2330000000|2018-02-14|15/12/2017|0.5115|0.53|2310000000|2270000000
2022-10-02 10:49:25|08634|9207|/equities/yangzijiang-ship|STI|SGX YAZG|SGD|Industrials|Machinery|Singapore|SG1U76934819|21000|Yangzijiang Stock Price Today (SGX YAZG) - Investing.com|4.07B|4070000000|1.030|22,248,715|-24.82%|0.8-1.66|1.01-1.05|1.02|3950589220|1.02|4.53|5.68B|5680000000|0.877|0.05|4.85%|Nov 09, 2022|2022-11-09|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|2|27|0.01|-0.4093|0.0488|0.1613|0.0952|12.2446|0.5778|2022-11-09|15/09/2022||0.1656||4940000000|2022-08-07|15/06/2022||0.1269||4940000000|2022-04-28|15/03/2022||0.1325||3700000000|2022-02-27|15/12/2021|0.1435|0.11||4080000000|2021-11-10|15/09/2021|0.23|0.23||4470000000|2021-08-04|15/06/2021|0.2|0.186|3980000000|4080000000|2021-04-30|15/03/2021|0.1645|0.129|2620000000|2840000000|2021-02-25|15/12/2020|0.197|0.19|2990000000|5367000000|2019-02-26|15/12/2018|0.06|0.19||5686000000|2018-08-06|15/06/2018|0.05|0.16|7960000000|5375000000|2018-04-25|15/03/2018|0.03|0.14|4960000000|3979000000||2017-11-10|15/09/2017|0.04|0.14|4380000000|4388000000|2017-08-07|15/06/2017|0.05|0.13|3790000000|4421000000|2017-04-26|15/03/2017|0.04|0.13|4680000000|3315000000|2017-03-01|15/12/2016|0.04|0.13|5510000000|3310000000|2016-11-02|15/09/2016|0.03|0.16|3880000000|3799000000|2016-08-05|15/06/2016|0.01|0.16|2990000000|3799000000|2016-04-28|15/03/2016|0.02|0.13|2710000000|2509000000|2016-02-25|15/12/2015|0.00|0.23|3130000000|4588000000
2022-10-02 10:49:28|08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|SGX UTOS|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1S83002349|2000|UOL Group Ltd Stock Price Today (SGX UTOS) - Investing.com|5.62B|5620000000|6.65|1,039,090|-2.06%|6.4-7.57|6.4-6.65|6.44|844776232|0.816|10.14|3.51B|3510000000|0.695|0.15|2.26%|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0011|-0.3418|0.266|0.067|0.0505|18.9541|3.1895|2022-11-16|15/09/2022||0.0907|||2022-08-12|15/06/2022|0.1181|0.1181|1530000000||2022-05-13|15/03/2022|0.0863|0.0863|||2022-02-28|15/12/2021|0.0986|0.0986|1410000000||2021-11-10|15/09/2021|0.0679|0.0679|||2021-08-11|15/06/2021|0.0908|0.1096|1190000000||2021-05-07|15/03/2021|0.0825|0.0825|||2021-02-25|15/12/2020|0.091|0.091|1980000000|617400000|2020-11-17|15/09/2020|0.0554|0.0554||441000000|2020-08-12|15/06/2020|0.0863|0.09|352800000|352800000|2020-05-18|15/03/2020|0.0565|0.11|352800000|363780000||2019-11-12|15/09/2019|0.095|0.11|476610000|483130000|2019-08-07|15/06/2019|0.2318|0.12|512300000|502730000|2019-05-10|15/03/2019|0.0859|0.1|741210000|568890000|2019-02-25|15/12/2018|0.11|0.11|577090000|577050000|2018-11-12|15/09/2018|0.1102|0.12|523770000|493070000|2018-08-04|15/06/2018|0.1108|0.13|635450000|580560000|2018-05-11|15/03/2018|0.0877|0.11|661040000|467200000|2018-02-26|15/12/2017|0.1|0.1|815490000|578400000
2022-10-02 10:49:31|08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|SGX CAPN|SGD|Real Estate|Real Estate Management & Development|Singapore|SGXE62145532|0|Capitaland Investment Ltd Stock Price Today (SGX CAPN) - Investing.com|17.75B|17750000000|3.47|6,853,533|4.65%|3.28-4.27|3.34-3.48|3.39|5114165091|-|16.42|3.13B|3130000000|0.231|0.12|3.46%|Oct 20, 2022|2022-10-20|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|6|4|4|-0.0055|-0.9929|-0.1289|1.5417|0.4548|7.76|5.3175|2022-10-20|15/09/2022|||||2022-08-11|15/06/2022|0.08|12.00|1350000000|1058000000|2022-04-27|15/03/2022|||598000000||2022-04-04|15/06/2021|0.13||1050000000||2022-02-24|15/12/2021|0.12|16.00|1240000000|2660000000|2021-07-17|15/03/2020|0.03||578000000|||||||||||||||
2022-10-02 10:49:35|08637|991283|/equities/mapletree-industrial-trust|STI|SGX MAPI|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2C32962814|193|Mapletree Industrial Trust Stock Price Today (SGX MAPI) - Investing.com|6.44B|6440000000|2.380|5,764,021|-14.08%|2.31-2.81|2.31-2.4|2.37|2704073886|0.355|15.37|445.97M|445970000|0.162|0.1394|5.86%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0043|-0.1608|0.0421|-0.0955|0.032|15.8443|14.9165|2023-01-24|15/12/2022||0.0314||160250000|2022-10-26|15/09/2022||0.0314||160250000|2022-07-25|15/06/2022|0.0349|0.0314|167810000|160250000|2022-04-27|15/03/2022|0.03|0.028|164090000|144930000|2022-01-24|15/12/2021|0.0372|0.0356|162350000|147730000|2021-10-25|15/09/2021|0.0366|0.0366|155560000|147940000|2021-07-26|15/06/2021|0.03|0.03|128060000|126080000|2021-04-28|15/03/2021|-0.0194|0.0255|121060000|112200000|2021-01-29|15/12/2020|0.028|0.0297|123690000|122650000|2020-10-27|15/09/2020|0.031|0.0302|103350000|110000000|2020-07-20|15/06/2020|0.0287|0.02|99110000|57490000||2020-01-19|15/12/2019|0.0316|0.03|102610000|102640000|2019-10-21|15/09/2019|0.0315|0.03|101870000|103070000|2019-07-24|15/06/2019|0.031|0.03|99580000|99960000|2019-04-22|15/03/2019|0.0308|0.03|98820000|109160000|2019-01-21|15/12/2018|0.0304|0.03|93570000|96620000|2018-10-23|15/09/2018|0.0298|0.03|92220000|97100000|2018-07-24|15/06/2018|0.03|0.03|91490000|93210000|2018-04-24|15/03/2018|0.0734|0.03|90390000|103230000
2022-10-02 10:49:38|08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|SGX SGXL|SGD|Financial|Capital Markets|Singapore|SG1J26887955|1064|Singapore Exchange Stock Price Today (SGX SGXL) - Investing.com|10.12B|10120000000|9.46|2,023,895|-3.57%|8.93-10.12|9.36-9.47|9.35|1070091824|0.282|23.53|810.33M|810330000|0.422|0.32|3.38%|Oct 27, 2022|2022-10-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0042|-0.2667|0.3168|0.106|0.0273|22.066|9.8271|2023-01-20|15/12/2022||0.0945||254420000|2022-10-27|15/09/2022||0.1064||274260000|2022-08-18|15/06/2022|0.41|0.093|1100000000|255540000|2022-04-22|15/03/2022||0.1221||303150000|2022-02-04|15/12/2021|0.2|0.095|521600000|248620000|2021-10-28|15/09/2021||0.1068||268330000|2021-08-05|15/06/2021|0.41|0.11|1060000000|252040000|2021-04-22|15/03/2021|0.11|0.1||259970000|2021-01-22|15/12/2020|0.22|0.1012|259820000|261180000|2020-10-23|15/09/2020|0.1149|0.1196|280650000|283750000|2020-07-29|15/06/2020|0.113|0.1|278400000|256090000||2020-01-23|15/12/2019|0.092|0.1|230900000|226610000|2019-10-24|15/09/2019|0.107|0.1|247590000|238580000|2019-07-31|15/06/2019|0.097|0.1|248000000|239930000|2019-04-25|15/03/2019|0.093|0.09|228800000|222910000|2019-01-25|15/12/2018|0.09|0.09|224160000|215540000|2018-10-19|15/09/2018|0.085|0.08|208900000|210550000|2018-07-26|15/06/2018|0.078|0.08|213000000|212980000|2018-04-20|15/03/2018|0.094|0.09|222220000|212070000
2022-10-02 10:49:42|08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|SGX VENM|SGD|Information Technology|Electronic Equipment, Instruments & Components|Singapore|SG0531000230|12000|Venture Corporation Ltd Stock Price Today (SGX VENM) - Investing.com|4.78B|4780000000|16.430|664,695|-7.18%|16.26-19.52|16.27-16.5|16.4|291113577|0.697|14.85|3.11B|3110000000|1.19|0.75|4.56%|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0165|0.1497|-0.033|0.0791|0.0336|15.7917|1.3981|2022-11-11|15/09/2022||0.29|||2022-08-05|15/06/2022|0.6|0.25|906800000||2022-04-28|15/03/2022||0.22|889300000|889300000|2022-02-25|15/12/2021|0.325|0.3|905400000|838740000|2021-10-29|15/09/2021|0.267|0.264|769900000|769900000|2021-08-06|15/06/2021|0.26|0.27|745500000|709610000|2021-04-29|15/03/2021|0.23|0.23|686700000||2021-02-26|15/12/2020|0.57|0.32|828800000||2020-10-30|15/09/2020|0.2775|0.275|818400000|818400000|2020-08-07|15/06/2020|0.2|0.2|1370000000||2020-04-23|15/03/2020|0.21|0.27|673000000|864000000||2019-11-07|15/09/2019|0.295|0.3|869130000||2019-08-07|15/06/2019|0.314|0.33|903500000||2019-04-25|15/03/2019|0.315|0.28|928750000|900000000|2019-02-22|15/12/2018|0.375|0.36|905930000|905900000|2018-11-02|15/09/2018|0.278|0.32|770380000|1010000000|2018-08-03|15/06/2018|0.341||952280000|1020000000|2018-04-27|15/03/2018|0.292|0.29|856010000|856000000|2018-03-01|15/12/2017|0.506||1090000000|
2022-10-02 10:49:45|08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|SGX MAPL|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1S03926213|114|Mapletree Logistics Trust Stock Price Today (SGX MAPL) - Investing.com|7.49B|7490000000|1.560|12,065,020|-22%|1.5-2.06|1.5-1.58|1.55|4802870808|0.579|9.90|678.55M|678550000|0.171|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.003|0.0488|0.0294|0.2055|0.0326|19.3691|15.127|2023-01-23|15/12/2022||0.02||192130000|2022-10-24|15/09/2022||0.02||192130000|2022-07-20|15/06/2022|0.0209|0.02|187670000|192130000|2022-04-28|15/03/2022|0.0227|0.02|182870000|162460000|2022-01-28|15/12/2021|0.0219|0.02|166880000|164530000|2021-10-26|15/09/2021|0.0208|0.02|165070000|159900000|2021-07-19|15/06/2021|0.0187|0.02|163730000|160410000|2021-04-21|15/03/2021|0.0216|0.02|157020000|139580000|2021-01-25|15/12/2020|0.0207|0.02|139890000||2020-10-19|15/09/2020|0.0205|0.02|131860000|133200000|2020-07-20|15/06/2020|0.0201||132370000|122900000||2020-01-19|15/12/2019|0.0249||121150000||2019-10-20|15/09/2019|0.018||121750000|123500000|2019-07-21|15/06/2019|0.02||119810000||2019-04-25|15/03/2019|0.0202||121390000||2019-01-21|15/12/2018|0.0173||120790000||2018-10-22|15/09/2018|0.01||106600000|106650000|2018-07-23|15/06/2018|0.0196||105440000||2018-04-27|15/03/2018|0.09||107500000|108900000
2022-10-02 10:49:48|08641|953093|/equities/dairy-farm-intl-holdings|STI|SGX DFIR|USD|Consumer Staples|Food & Staples Retailing|Singapore|BMG2624N1535|0|DFI Retail Group Holdings Ltd Stock Price Today (SGX DFIR) - Investing.com|3.13B|3130000000|2.310|284,959|-31.45%|2.3-3.71|2.3-2.4|2.4|1353280470|0.136|123.01|13.5B|13500000000|0.021|0.075|3.25%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|5|-0.0037|-0.4595|-0.2262|0.0227|0.0145|10.4875|0.4375|2022-10-28|15/09/2022|||||2022-07-28|15/06/2022|-0.04||4480000000||2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|0.06||4480000000||2021-10-29|15/09/2021|||||2021-07-29|15/06/2021|0.01||4540000000||2021-04-30|15/03/2021|||||2021-03-11|15/12/2020|0.2||10270000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|0.09||5240000000||2020-04-29|15/03/2020||||||2019-11-07|15/09/2019|||||2019-08-01|15/06/2019|0.13||5760000000||2019-05-08|15/03/2019|||||2019-02-28|15/12/2018|0.07||11750000000||2018-11-28|15/09/2018|||||2018-07-26|15/06/2018|0.17||5930000000||2018-04-25|15/03/2018|||||2018-03-08|15/12/2017|0.14||5780000000|
2022-10-02 10:49:50|08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|SGX HKLD|USD|Real Estate|Real Estate Management & Development|Singapore|BMG4587L1090|2686|HKLand US$ Stock Price Today (SGX HKLD) - Investing.com|9.88B|9880000000|4.42|1,718,454|-8.11%|4.34-5.8|4.33-4.44|4.45|2235600690|0.703|13.78|3.28B|3280000000|0.351|0.22|4.98%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0005|0.6055|0.1009|0.2475|0.2176|0.7246|6.8447|2022-07-25|15/06/2022|0.13|0.20|894000000|1047000000|2022-03-09|15/12/2021|-0.15|0.46|2380000000|1180000000|2021-07-29|15/06/2021|-0.37|0.20|885800000|897400000|2021-03-11|15/12/2020|-1.13||2090000000||2020-07-30|15/06/2020|-0.78||820200000||2020-02-26|15/12/2019|-0.09|0.24|1520000000||2019-08-01|15/06/2019|0.18|0.20|803900000||2019-02-28|15/12/2018|0.57|0.22|1150000000||2018-07-26|15/06/2018|0.48|0.19|1520000000||2018-03-08|15/12/2017|1.05|0.15|663100000|348800000|2017-08-03|15/06/2017|1.33|0.16|1300000000|1073000000||2016-07-28|15/06/2016|0.54|0.17|782800000|946930000|2016-03-04|15/12/2015|0.64||1030000000|2519000000|2015-07-30|15/06/2015|||905100000||2015-03-05|15/12/2014|||1270000000||2014-07-31|15/06/2014|||602200000||2014-03-03|15/12/2013||0.18|945100000|945100000||
2022-10-02 10:49:54|08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|SGX FRAE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1CI9000006|22|Frasers Logistics and Industrial Trust Stock Price Today (SGX FRAE) - Investing.com|4.55B|4550000000|1.230|9,182,133|-18.54%|1.18-1.54|1.18-1.25|1.21|3696166671|0.77|5.42|473.3M|473300000|0.25|0.0773|6.28%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|15|0.0014|-0.0203|0|0.8655|0.2991|29.654|32.9527|2022-11-09|15/09/2022||0.02|||2022-08-04|15/06/2022||0.02|||2022-05-06|15/03/2022|0.08|0.02|235700000||2022-02-07|15/12/2021||0.02|||2021-11-11|15/09/2021|0.17|0.02|237600000||2021-08-04|15/06/2021||0.02|||2021-05-06|15/03/2021|0.03||231700000||2020-11-05|15/09/2019|0.1|1.00|217100000||2020-11-05|15/03/2020|0.02|2.00|118700000||2020-11-05|15/09/2020|0.11|2.00|213300000||2020-02-06|15/12/2019|0.01|1.98|63230000|||2018-08-01|15/06/2018|0.02|1.98|49320000||2018-05-07|15/03/2018|0.02|1.98|43580000||2018-01-25|15/12/2017|0.02|1.98|42430000||2017-12-25|15/09/2017|0.02|1.98|42220000||2017-07-28|15/06/2017|0.02|1.98|40230000||2017-05-05|15/03/2017|0.01|1.98|40940000|||
2022-10-02 10:49:57|08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|SGX MACT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2D18969584|186|Mapletree Commercial Trust Stock Price Today (SGX MACT) - Investing.com|9B|9000000000|1.720|11,346,695|-16.1%|1.67-2.2|1.67-1.75|1.7|5233433485|0.726|16.37|499.47M|499470000|0.104|0.1257|7.31%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0011|-0.0159|0.0983|1.7042|0.0423|18.8595|20.5474|2022-10-26|15/09/2022|||||2022-08-05|15/06/2022|||135000000|135000000|2022-04-19|15/03/2022|0.05||255800000||2022-01-27|15/12/2021|||130300000|130300000|2021-10-26|15/09/2021|0.05||118300000||2021-07-23|15/06/2021||1.00|124140000|73970000|2021-04-26|15/03/2021|0.05|0.03|130300000|130300000|2021-01-27|15/12/2020||0.02|130000000|131000000|2020-10-22|15/09/2020|-0.03|0.02|118300000|98620000|2020-07-24|15/06/2020|0.01|0.01|100350000|73970000|2020-04-21|15/03/2020|0.0126|0.02|127320000|132560000||2019-10-15|15/09/2019|0.1264|0.02|112040000|114060000|2019-07-24|15/06/2019|0.0215|0.02|112130000|113320000|2019-04-23|15/03/2019|0.0199|0.02|112900000|110270000|2019-01-22|15/12/2018|0.0214|0.02|112540000|110320000|2018-10-24|15/09/2018|0.0226|0.02|109920000|110320000|2018-07-26|15/06/2018|0.021|0.02|108530000|107780000|2018-04-27|15/03/2018|0.0226|0.02|108880000|115770000|2018-01-26|15/12/2017|0.0211|1.97|109670000|95940000
2022-10-02 10:49:59|08645|8961|/equities/singapore-airlines|STI|SGX SIAL|SGD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Stock Price Today (SGX SIAL) - Investing.com|33.02B|33020000000|5.10|3,677,240|2.41%|4.77-5.6|5.06-5.13|5.12|6449163666|0.916|-33.09|5.22B|5220000000|-0.162|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|37|4|35|-0.0102|-0.306|0.0605|-0.1996|0.0276|21.434|4.2683|2022-11-04|15/09/2022||-9.50||2085000000|2022-07-28|15/06/2022|0.056|-20.50|3910000000|1331000000|2022-05-17|15/03/2022|-0.1403|-0.1403|2690000000|2690000000|2022-02-24|15/12/2021|0.029|0.053|2320000000|2650000000|2021-11-11|15/09/2021|-0.1119|-0.134|1530000000|2080000000|2021-07-29|15/06/2021|-0.092|-0.2055|1290000000|1330000000|2021-05-19|15/03/2021|-0.0902|-0.0902|1110000000|936020000|2021-02-03|15/12/2020|-0.048|-0.1115|1070000000|802300000|2020-12-07|15/09/2020|-0.791|-0.1638|783800000|854610000|2020-07-29|15/06/2020|-0.653|-0.62|851000000|851000000|2020-05-14|15/03/2020|-0.618|-0.08|3180000000|3350000000||2019-11-05|15/09/2019|0.0557|0.14|4220000000|4260000000|2019-07-31|15/06/2019|0.0662|0.12|4100000000|3980000000|2019-05-15|15/03/2019|0.1205|0.19|4080000000|4280000000|2019-02-13|15/12/2018|0.1691|0.23|4340000000|4300000000|2018-11-13|15/09/2018|0.0331|0.11|4060000000|4170000000|2018-07-27|15/06/2018|0.0831|0.15|3840000000|4130000000|2018-05-17|15/03/2018|0.1057|0.15|4020000000|4000000000|2018-02-16|15/12/2017|0.1705|0.23|4080000000|3820000000
2022-10-02 10:50:03|08646|955406|/equities/sats-ltd|STI|SGX SATS|SGD|Industrials|Transportation Infrastructure|Singapore|SG1I52882764|12200|SATS Ltd Stock Price Today (SGX SATS) - Investing.com|3.38B|3380000000|3.010|3,608,665|-26.59%|2.94-4.69|2.94-3.13|3.07|1124184170|1.12|219.57|569.5M|569500000|-0.008|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0001|-0.4499|0.0395|-0.6308|0.0059|46.4309|3.41|2022-11-10|15/09/2022||0.0346||417590000|2022-07-22|15/06/2022||0.0346|375500000|417590000|2022-05-29|15/03/2022|-0.0246|0.021|299500000|317100000|2022-02-22|15/12/2021|0.005|0.0231|307800000|343520000|2021-11-12|15/09/2021|0.01|0.0221|293950000|330310000|2021-07-22|15/06/2021|0.006|0.0221|275600000|330310000|2021-05-26|15/03/2021|0.0165|-0.0136|278500000|174500000|2021-02-09|15/12/2020|0.0059|-0.0145|251000000|189040000|2020-11-12|15/09/2020|-0.03|-0.014|231100000|181770000|2020-08-24|15/06/2020|-0.039|-0.01|209400000|217470000|2020-07-09|15/03/2020|0.0053|0.05|433100000|369700000||2019-11-12|15/09/2019|0.054|0.05|497400000|471150000|2019-07-17|15/06/2019|0.049|0.06|465100000|453680000|2019-05-17|15/03/2019|0.0423|0.06|471500000|423100000|2019-02-12|15/12/2018|0.062|0.06|464000000|457530000|2018-11-08|15/09/2018|0.059|0.06|453100000|440340000|2018-07-19|15/06/2018|0.057|0.06|439400000|440340000|2018-05-30|15/03/2018|0.0465|0.06|423500000|412320000|2018-02-13|15/12/2017|0.0643|0.06|439800000|470200000
2022-10-02 10:50:10|08647|8957|/equities/jardine-cycle---carriage|STI|SGX JCYC|SGD|Industrials|Industrial Conglomerates|Singapore|SG1B51001017|240000|Jardine C&C Stock Price Today (SGX JCYC) - Investing.com|13.36B|13360000000|33.79|428,402|74.09%|19.36-36.85|33.73-34.87|34.9|395236288|0.57|11.08|24.14B|24140000000|2.33|0.90|3.82%|Nov 09, 2022|2022-11-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|26|0.0043|-0.6617|0.0237|0.9397|0.0115|14.75|0.8564|2022-11-09|15/09/2022|||||2022-07-28|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|||||2021-04-27|15/03/2021|||||2021-02-26|15/12/2020||-0.48||3289000000|2020-07-30|15/06/2020|0.87|-0.13||1722000000|2020-04-29|15/03/2020||0.38||4304000000|2019-11-06|15/09/2019|0.71|0.49||5274000000||2019-04-26|15/03/2019|0.69|0.55||5049000000|2019-02-27|15/12/2018|0.62|1.59||4560000000|2018-11-07|15/09/2018|1.55|0.94||4800000000|2018-07-27|15/06/2018|0.1||4550000000||2018-04-26|15/03/2018|0.34||4640000000||2018-03-01|15/12/2017|0.51||4740000000||2017-11-08|15/09/2017|0.53||4440000000||2017-08-04|15/06/2017|0.48|0.45|4290000000|
2022-10-02 10:50:14|08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|SGX JARD|USD|Industrials|Industrial Conglomerates|Singapore|BMG507361001|400000|JMH 400US$ Stock Price Today (SGX JARD) - Investing.com|14.66B|14660000000|50.64|488,692|-1.44%|49.5-62.1|50.46-51.57|51.5|289435103|0.439|6.63|35.86B|35860000000|6.01|2.11|4.17%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|9|0.0022|-1.0026|0.3213|0.4484|0.3378|12.244|0.32|2022-11-08|15/09/2022|||||2022-07-28|15/06/2022|1.47||18280000000||2022-05-19|15/03/2022|||||2022-03-03|15/12/2021|2.97|1.29|35860000000|17438000000|2021-11-11|15/09/2021|||||2021-07-29|15/06/2021|1.86|2.03|17490000000|18248000000|2021-05-06|15/03/2021|||||2021-03-11|15/12/2020|1.94|-0.16|32650000000|16625000000|2020-11-05|15/09/2020|||||2020-07-30|15/06/2020|2.27|1.68|15910000000|17851000000|2020-04-28|15/03/2020||||||2019-11-07|15/09/2019|||||2019-08-02|15/06/2019|1.99|2.58|20170000000|22007000000|2019-05-09|15/03/2019|||||2019-02-28|15/12/2018|2.41|1.98|42530000000|20560000000|2018-11-08|15/09/2018|||||2018-07-27|15/06/2018|2.11|1.78|21330000000|20130000000|2018-05-10|15/03/2018|||||2018-03-08|15/12/2017|2.13|2.58|20030000000|17690000000
2022-10-02 10:50:17|08649|955053|/equities/banyan-tree-holdings-ltd|STI|SGX BANY|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SG1T49930665|2|Banyan Tree Holdings Ltd Stock Price Today (SGX BANY) - Investing.com|242.72M|242720000|0.280|85,830|-12.5%|0.25-0.375|0.275-0.285|0.285|866847808|0.783|-20.91|311.61M|311610000|-0.014|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|11|-0.0182|0|0.0001|-1.3827|0.1497|-0.01|1.5191|2022-11-11|15/09/2022|||||2022-08-09|15/06/2022|||118600000||2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|-0.01||164800000||2021-11-12|15/09/2021|||||2021-08-12|15/06/2021|-0.05||56470000||2021-05-07|15/03/2021|||||2021-02-25|15/12/2020|-0.06||82470000||2020-11-12|15/09/2020|||||2020-08-17|15/06/2020|-0.06||75360000||2020-05-13|15/03/2020||||||2019-11-12|15/09/2019|-0.0112||55440000||2019-08-13|15/06/2019|-0.0094||51770000||2019-05-14|15/03/2019|0.0062||81220000|81200000|2019-02-26|15/12/2018|0.01||92800000|92800000|2018-11-08|15/09/2018|-0.01||69700000||2018-08-09|15/06/2018|-0.01||68400000|68400000|2018-05-17|15/03/2018|0.02||98200000|98200000|2018-03-01|15/12/2017|||88900000|
2022-10-02 10:50:20|08650|24050|/equities/africa-israel-residences|TA125|TASE AFRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010979487|58|Africa Israel Residences Ltd Stock Price Today (TASE AFRE) - Investing.com|1.87B|1870000000|14,750|15,353|-9.51%|14,750-25,870|14,750-15,510|15,510|12643536|0.825|7.34|1.06B|1060000000|24.52|672.2803|4.33%|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|22|4|21|-0.0033|0|0|1.9621|0.0698|3113.3533|133.129|2022-08-15|15/06/2022|8.3||323000000||2022-05-16|15/03/2022|1.48||175600000||2022-03-13|15/12/2021|12.36||249900000||2021-11-09|15/09/2021|2.38||314400000||2021-08-17|15/06/2021|1.85||343200000||2021-05-12|15/03/2021|0.8||206700000||2021-03-17|15/12/2020|4.79||428000000||2020-11-12|15/09/2020|1.58||341100000||2020-08-17|15/06/2020|1.68||317800000||2020-06-01|15/03/2020|0.06||256300000||2020-03-16|15/12/2019|4.6||419800000|||2019-08-12|15/06/2019|1.41||324600000||2019-05-15|15/03/2019|1.1||234000000||2019-03-17|15/12/2018|2.64||260600000||2018-11-12|15/09/2018|1.71||232100000||2018-08-13|15/06/2018|1.26||255100000||2018-05-10|15/03/2018|1.21||271600000||2018-03-13|15/12/2017|2.43||316100000||2017-11-16|15/09/2017|5.81||263100000|
2022-10-02 10:50:23|08651|10875|/equities/airport-city|TA125|TASE ARPT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010958358|169|Airport City Ltd Stock Price Today (TASE ARPT) - Investing.com|6.94B|6940000000|5,571|137,449|-3.1%|5,350-8,121|5,490-5,811|5,653|124488481|0.431|5.17|867.4M|867400000|11.71|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0006|0|0|0.999|0.0244|2164.1252|754.8181|2022-08-31|15/06/2022|0.84||249800000||2022-05-31|15/03/2022|1.85||202500000||2022-04-01|15/12/2021|4.6||203300000||2021-11-30|15/09/2021|4.4||211800000||2021-08-19|15/06/2021|0.73||208500000||2021-05-31|15/03/2021|1.54||200200000||2021-03-26|15/12/2020|0.26||222700000||2020-12-01|15/09/2020|0.96||244500000||2020-08-25|15/06/2020|0.2||204500000||2020-06-30|15/03/2020|0.08||231100000||2020-03-25|15/12/2019|5.97||211900000|||2019-08-22|15/06/2019|0.43||226000000||2019-05-31|15/03/2019|0.69||219900000||2019-03-29|15/12/2018|1.74||219200000||2018-11-29|15/09/2018|1.37||244500000||2018-08-23|15/06/2018|0.78||243400000||2018-05-27|15/03/2018|0.97||313800000||2018-03-29|15/12/2017|3.61||190600000||2017-11-28|15/09/2017|0.81||196500000|
2022-10-02 10:50:27|08652|24044|/equities/allot-communications-ta|TA125|TASE ALLT|ILS|Information Technology|Software|Israel|IL0010996549|527|Allot Communications Ltd Stock Price Today (TASE ALLT) - Investing.com|508.2M|508200000|1,389|19,112|-71.83%|1,340-5,255|1,358-1,397|1,358|36587444|0.96|-8.51|32.77M|32770000|-0.533|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0035|0.6653|0.2191|-0.1748|0.0983|-1344.8328|529.1931|2022-11-08|15/09/2022||-0.9345||90110000|2022-08-16|15/06/2022|-0.3589|-0.6281|106940000|109590000|2022-05-17|15/03/2022|-0.335|-0.8003|106850000|104680000|2022-02-15|15/12/2021|-0.1931|-0.1824|131840000|127990000|2021-11-09|15/09/2021|0.00|-0.2473|118640000|119580000|2021-08-10|15/06/2021|-0.129|-0.2943|113830000|111590000|2021-05-11|15/03/2021|-0.1973|-0.3795|102560000|103970000|2021-02-09|15/12/2020|0.0325|0.0331|127010000|128510000|2020-11-04|15/09/2020|-0.1018|-0.1821|117940000|118540000|2020-08-04|15/06/2020|-0.2393|-0.11|112070000|111440000|2020-05-12|15/03/2020|-0.0351|-0.32|102880000|103910000||2019-11-05|15/09/2019|-0.1747|-0.17|96590000|95650000|2019-08-06|15/06/2019|-0.209|-0.24|92510000|91760000|2019-05-14|15/03/2019|-0.1789|-0.23|90670000|91230000|2019-02-05|15/12/2018|-0.0361|-0.1|96970000|92250000|2018-11-06|15/09/2018|-0.1106|-0.17|89290000|86260000|2018-08-07|15/06/2018|-0.1474|-0.23|84750000|81420000|2018-05-08|15/03/2018|-0.25|-0.27|78390000|74780000|2018-02-06|15/12/2017|-0.2965|-0.03|80810000|23050000
2022-10-02 10:50:31|08653|10870|/equities/alony-hetz-ord1|TA125|TASE ALHE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003900136|245|Alony Hetz Properties and Investments Ltd Stock Price Today (TASE ALHE) - Investing.com|7.18B|7180000000|4,120|377,745|-13.81%|4,114-6,150|4,114-4,243|4,275|174261009|0.63|5.78|1.42B|1420000000|8.15|169.00|3.95%|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|23|-0.001|0|0|4.9058|0.0721|11612.5095|1374.0309|2022-11-15|15/09/2022|||||2022-08-18|15/06/2022|0.71||406900000||2022-05-25|15/03/2022|0.88||390800000||2022-03-02|15/12/2021|5.92||520500000||2021-11-16|15/09/2021|0.58||195600000||2021-09-01|15/06/2021|1.8||326800000||2021-06-02|15/03/2021|0.61||282600000||2021-03-03|15/12/2020|0.22||285400000||2020-12-02|15/09/2020|0.91||340900000||2020-09-02|15/06/2020|0.01||292500000||2020-06-03|15/03/2020|0.6||435000000|||2019-11-27|15/09/2019|1.06||320500000||2019-08-28|15/06/2019|0.98||265700000||2019-05-29|15/03/2019|0.31||249100000||2019-02-27|15/12/2018|0.77||236200000||2018-11-28|15/09/2018|0.4||219500000||2018-08-29|15/06/2018|1||213900000||2018-05-30|15/03/2018|0.85||254900000||2018-02-28|15/12/2017|1.03||209500000|
2022-10-02 10:50:33|08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|TASE ALTF|ILS|Financial|Capital Markets|Israel|IL0011849366|0|Altshuler Shaham Financial LTD Stock Price Today (TASE ALTF) - Investing.com|1.52B|1520000000|767|359,286|-23.35%|765-1,630|765-788|771|197055331|-|7.68|1.14B|1140000000|1.2|121.7592|15.79%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|4|15|-0.8699|0|0|0.0853|0.0183|2683.4767|354.032|2022-08-31|15/06/2022|0.27||332200000||2022-05-31|15/03/2022|0.34||369100000||2022-03-30|15/12/2021|0.34||389200000||2021-11-30|15/09/2021|0.3||393500000||2021-08-31|15/06/2021|0.21||352600000||2021-05-27|15/03/2021|0.25||286500000||2021-03-22|15/12/2020|0.21||257300000||2020-11-25|15/09/2020|0.2||233600000||2020-08-17|15/06/2020|0.15||210500000||2020-05-27|15/03/2020|0.13||200100000||2020-03-30|15/12/2019|0.16||195900000|||2019-08-18|15/06/2019|0.1||164400000||2019-07-09|15/03/2018|0.06||118400000||2019-07-09|15/03/2019|0.1||157600000||2019-07-09|15/12/2018|0.21||526800000|||||
2022-10-02 10:50:36|08655|10873|/equities/amot-investments|TA125|TASE AMOT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972789|93|Amot Investments Ltd Stock Price Today (TASE AMOT) - Investing.com|9.31B|9310000000|2,041|541,191|-10.16%|1,906-2,811|2,000-2,050|2,051|454951892|0.338|8.69|942.56M|942560000|2.56|138.00|6.73%|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|22|0.0011|0|0|2.6093|0.0319|6006.8538|2503.2359|2022-11-14|15/09/2022|||||2022-08-09|15/06/2022|0.66||252700000||2022-05-17|15/03/2022|0.43||241500000||2022-03-02|15/12/2021|1.4||234300000||2021-11-14|15/09/2021|0.04||214100000||2021-09-01|15/06/2021|0.48||206800000||2021-06-02|15/03/2021|0.25||186500000||2021-03-03|15/12/2020|0.17||183800000||2020-12-02|15/09/2020|0.32||201200000||2020-09-02|15/06/2020|0.02||173800000||2020-06-03|15/03/2020|0.23||209800000|||2019-11-27|15/09/2019|0.32||191000000||2019-08-28|15/06/2019|0.44||185800000||2019-05-29|15/03/2019|0.3||182000000||2019-02-27|15/12/2018|0.65||178700000||2018-11-28|15/09/2018|0.27||177400000||2018-08-29|15/06/2018|0.51||177600000||2018-05-30|15/03/2018|0.24||174000000||2018-02-28|15/12/2017|0.54||169100000|
2022-10-02 10:50:39|08656|11886|/equities/inventec|TA125|TASE APLP|ILS|Industrials|Electrical Equipment|Israel|IL0010821143|0|Apollo Power Ltd Stock Price Today (TASE APLP) - Investing.com|1.35B|1350000000|3,446.0|33,436|22.52%|2,208-3,775.4|3,404-3,576|3,572|39162873|-1.06|-27.96|2.82M|2820000|-1.36|N/A|N/A|-|1970-01-01|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|20|-0.0302|0|0|1.0205|2.4737|-1032.5875|79950.357|2022-08-09|15/06/2022|-0.43||1040000||2022-05-10|15/03/2022|-0.38||1070000||2022-03-21|15/12/2021|-0.25||804000||2021-11-21|15/09/2021|-0.26||695000||2021-08-31|15/06/2021|-0.22||268000||2021-05-26|15/03/2021|-0.2||237000||2021-02-01|15/12/2020|-0.32||370000||2020-08-26|15/06/2020|-0.22||158000||2020-02-27|15/12/2019|-0.38||7000||2019-11-28|15/09/2019|-0.14||7000||2019-08-15|15/06/2019|-0.15||7000|||2019-03-24|15/12/2018|-0.28||7000||2018-11-29|15/09/2017|-0.14||||2018-11-29|15/09/2018|-0.11||||2018-08-30|15/06/2018|-0.41||||2018-03-26|15/12/2017|-3.38||||2017-08-20|15/06/2017|-0.19||||2017-02-03|15/12/2016|-0.28||||2016-11-18|15/09/2016|-0.09|||
2022-10-02 10:50:40|08657|1168294|/equities/aquarius-engines-am|TA125|TASE AQUA|ILS|Industrials|Electrical Equipment|Israel|IL0011702409|68|Aquarius Engines AM Ltd Stock Price Today (TASE AQUA) - Investing.com|239.57M|239570000|795.00|29,258|-74.67%|794.9-4,342|794.9-850.8|837.3|28612024|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 10:50:43|08658|942781|/equities/arad-investment|TA125|TASE ARAD|ILS|Industrials|Industrial Conglomerates|Israel|IL0007310183|4367|Arad Investment & Industrial Development Ltd Stock Price Today (TASE ARAD) - Investing.com|3.01B|3010000000|41,940|3,016|18.21%|33,900-48,370|41,690-42,650|42,200|7199643|0.492|5.78|3.01B|3010000000|78.07|500.00|1.18%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0244|0|0|0.9796|0.0605|1289.0929|72.4986|2022-08-23|15/06/2022|15.94||821900000||2022-05-30|15/03/2022|4.29||723500000||2022-03-30|15/12/2021|47.95||803000000||2021-11-23|15/09/2021|9.76||658100000||2021-08-24|15/06/2021|2.05||719500000||2021-05-25|15/03/2021|7.88||749000000||2021-03-24|15/12/2020|13.86||861300000||2020-11-24|15/09/2020|7.83||683300000||2020-08-26|15/06/2020|2.15||619800000||2020-06-01|15/03/2020|3.13||656600000||2020-03-24|15/12/2019|31.15||629900000|||2019-08-28|15/06/2019|2.89||656400000||2019-05-29|15/03/2019|3.91||671600000||2019-03-27|15/12/2018|15.43||994900000||2018-11-26|15/09/2018|10.3||532500000||2018-08-29|15/06/2018|2.88||582500000||2018-05-30|15/03/2018|3.6||590700000||2018-03-28|15/12/2017|18.9||709100000||2017-11-26|15/09/2017|4.54||552500000|
2022-10-02 10:50:45|08659|1173410|/equities/argo-properties-nv|TA125|TASE ARGO|ILS|Real Estate|Real Estate Management & Development|Israel|NL0015000D84|0|Argo Properties NV Stock Price Today (TASE ARGO) - Investing.com|1.39B|1390000000|7,546.00|31,106|-22.68%|7,370-14,610|7,370-7,700|7,700|18101534|0.63|9.21|66.04M|66040000|2.83|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 10:50:48|08660|940927|/equities/ashtrom-group|TA125|TASE ASHG|ILS|Industrials|Construction & Engineering|Israel|IL0011323156|733|Ashtrom Group Ltd Stock Price Today (TASE ASHG) - Investing.com|7.34B|7340000000|7,222|71,735|0.67%|6,491-9,757|7,222-7,436|7,500|101224675|0.811|8.06|4.74B|4740000000|9.41|415.1412|5.54%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|21|0.0505|0|0|0.6946|0.0212|997.3962|98.9933|2022-08-30|15/06/2022|2.9||1240000000||2022-05-25|15/03/2022|1.39||1230000000||2022-03-23|15/12/2021|4.23||1220000000||2021-11-23|15/09/2021|0.88||1050000000||2021-08-25|15/06/2021|1.61||1110000000||2021-05-30|15/03/2021|5.47||1090000000||2021-03-21|15/12/2020|1.41||1220000000||2020-11-30|15/09/2020|1.15||1160000000||2020-08-30|15/06/2020|0.85||1090000000||2020-05-31|15/03/2020|0.24||1170000000||2020-03-24|15/12/2019|2.37||1230000000|||2019-08-28|15/06/2019|1.06||1160000000||2019-05-29|15/03/2019|1.19||1130000000||2019-03-27|15/12/2018|1.42||1210000000||2018-11-28|15/09/2018|1.06||910200000||2018-08-30|15/06/2018|1.09||948000000||2018-05-31|15/03/2018|0.21||882100000||2018-03-27|15/12/2017|1.08||1010000000||2017-11-30|15/09/2017|0.99||1000000000|
2022-10-02 10:50:52|08661|10973|/equities/audiocodes|TA125|TASE AUDC|ILS|Information Technology|Communications Equipment|Israel|IL0010829658|885|AudioCodes Ltd Stock Price Today (TASE AUDC) - Investing.com|2.43B|2430000000|7,685|21,443|-26.67%|6,775-12,180|7,653-7,790|7,714|31774987|0.647|22.78|837.28M|837280000|0.962|0.36|1.66%|Oct 25, 2022|2022-10-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|29|0.0101|0.0908|-0.1056|-0.0919|0.1177|2246.1615|294.4945|2023-01-31|15/12/2022||1.4||251170000|2022-10-25|15/09/2022||1.3||237350000|2022-08-02|15/06/2022|1.15|1.14|230430000|229510000|2022-05-02|15/03/2022|1.11|1.15|222760000|210740000|2022-02-01|15/12/2021|1.24|1.16|209520000|208000000|2021-10-26|15/09/2021|1.22|1.18|202860000|201810000|2021-07-27|15/06/2021|1.2|1.19|197160000|195750000|2021-04-27|15/03/2021|1.2|1.03|190650000|189910000|2021-01-26|15/12/2020|1.44|1.18|191540000|190580000|2020-10-27|15/09/2020|1.28|1.01|191200000|189130000|2020-07-28|15/06/2020|1.09|0.86|182650000|182750000||2020-01-28|15/12/2019|0.898|0.83|182360000|179780000|2019-10-29|15/09/2019|0.8463|0.74|181290000|173410000|2019-07-23|15/06/2019|0.7786|0.65|175170000|172490000|2019-04-30|15/03/2019|0.6482|0.55|167730000|168080000|2019-01-28|15/12/2018|0.7356|0.62|168360000|164100000|2018-10-23|15/09/2018|0.6975|0.44|163440000|157270000|2018-07-24|15/06/2018|0.5109|0.32|158740000|151930000|2018-04-25|15/03/2018|0.4634|0.3|151220000|140120000
2022-10-02 10:50:55|08662|11884|/equities/i.t.g.i-medical|TA125|TASE AUGN|ILS|Industrials|Electrical Equipment|Israel|IL0011059073|33|Augwind Energy Tech Storage Ltd Stock Price Today (TASE AUGN) - Investing.com|121.41M|121410000|580|61,877|-86.62%|571-6,885|571-622|622|20933109|1.38|-1.62|2.69M|2690000|-4.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0899|0|0|6.2939|3.5442|-7435.55|45668.3655|2022-08-31|15/06/2022|-0.46||797000||2022-05-30|15/03/2022|-1.13||932000||2022-03-31|15/12/2021|-2.51||330000||2021-08-31|15/06/2021|-0.91||1430000||2021-03-31|15/12/2020|-0.85||8460000||2020-09-01|15/06/2020|-0.44||1690000||2020-05-01|15/12/2019|-17.39||6890000||2019-08-29|15/06/2019|-0.3||6890000||2019-04-21|15/12/2018|-0.02||188000||2018-10-29|15/06/2018|0.04||337000||2018-08-22|15/12/2017|-1||3040000||||||||||
2022-10-02 10:50:58|08663|10878|/equities/azorim|TA125|TASE AZRM|ILS|Consumer Discretionary|Household Durables|Israel|IL0007150118|88|Azorim Investment Development and Construction Co Ltd Stock Price Today (TASE AZRM) - Investing.com|2.48B|2480000000|1,177|303,075|-10.51%|1,128-2,072|1,166-1,235|1,235|210741000|1.14|8.26|1.41B|1410000000|1.63|18.98|1.54%|Nov 14, 2022|2022-11-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0033|0|0|0.7776|0.0342|1762.1714|140.8729|2022-11-14|15/09/2022|||||2022-08-23|15/06/2022|0.4||290700000||2022-06-01|15/03/2022|0.21||261800000||2022-03-02|15/12/2021|0.58||352200000||2021-11-15|15/09/2021|0.44||396100000||2021-08-17|15/06/2021|0.39||403900000||2021-06-02|15/03/2021|0.12||357800000||2021-03-03|15/12/2020|0.28||458900000||2020-11-16|15/09/2020|0.11||287300000||2020-08-18|15/06/2020|0.13||219500000||2020-06-03|15/03/2020|0.01||283400000|||2019-11-18|15/09/2019|0.16||303000000||2019-08-20|15/06/2019|0.12||270300000||2019-05-29|15/03/2019|0.1||285200000||2019-02-27|15/12/2018|0.16||245300000||2018-11-12|15/09/2018|0.15||222400000||2018-08-21|15/06/2018|0.1||166300000||2018-05-30|15/03/2018|0.05||187600000||2018-02-28|15/12/2017|0.1||199300000|
2022-10-02 10:51:01|08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|TASE AZRG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011194789|0|Azrieli Group Ltd Stock Price Today (TASE AZRG) - Investing.com|29.69B|29690000000|24,600|90,716|-16.17%|22,650-31,700|23,650-24,610|24,420|121272760|0.411|9.05|2.45B|2450000000|29.15|659.6699|2.70%|Nov 23, 2022|2022-11-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0097|0.0018|1.0846|0.3545|0.0393|2450.3825|1236.2861|2022-11-23|15/09/2022||3.56||510100000|2022-08-17|15/06/2022|3.23|3.23|461770000|461770000|2022-05-31|15/03/2022|2.77|2.77|900000000|434300000|2022-03-23|15/12/2021|2.55|2.55|425860000|425860000|2021-11-24|15/09/2021|2.56|2.65|420000000|396420000|2021-08-18|15/06/2021|2.45|2.62|722000000|402050000|2021-05-26|15/03/2021|0.91|2.26|399000000|368130000|2021-04-14|15/12/2020|1.99|1.99|347540000|347540000|2020-11-23|15/09/2020|1.61|2.47|509000000|434190000|2020-08-18|15/06/2020|2.1|2.1|366000000|358990000|2020-05-31|15/03/2020|0.77|2.47|360000000|436300000||2019-11-20|15/09/2019|2.26|2.64|584000000|410390000|2019-08-12|15/06/2019|2.74|2.63|927000000|398440000|2019-05-22|15/03/2019|3.04|2.5|868000000|406740000|2019-03-21|15/12/2018|2.38|2.38|388000000|393720000|2018-11-21|15/09/2018|2.66|2.66|386000000|391040000|2018-08-15|15/06/2018|2.2|2.59|380000000|366020000|2018-05-16|15/03/2018|2.14|2.26|700000000|359660000|2018-03-22|15/12/2017|2.12|2.1|360000000|356900000
2022-10-02 10:51:05|08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|TASE POLI|ILS|Financial|Banks|Israel|IL0006625771|8535|Bank Hapoalim Stock Price Today (TASE POLI) - Investing.com|39.6B|39600000000|2,959|2,576,823|6.14%|2,805-3,613|2,935-2,974|3,025|1336837006|0.572|9.11|9.74B|9740000000|3.84|94.6449|3.13%|Nov 16, 2022|2022-11-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0018|-0.0344|0.0744|0.1918|0.0023|1251.362|211.214|2022-11-16|15/09/2022||1||4230000000|2022-08-18|15/06/2022|1|0.91|4140000000|4140000000|2022-05-22|15/03/2022|1.24|0.77|3850000000|3510000000|2022-03-09|15/12/2021|0.76|0.755|3630000000|3520000000|2021-11-16|15/09/2021|0.9|0.705|3640000000|3230000000|2021-08-16|15/06/2021|1.06|0.69|3530000000|3380000000|2021-05-13|15/03/2021|1.01|0.585|3940000000|3220000000|2021-03-11|15/12/2020|0.77|0.48|3680000000|3060000000|2020-11-19|15/09/2020|0.61|0.295|3300000000|3170000000|2020-08-14|15/06/2020|0.1|0.42|3150000000|3390000000|2020-05-14|15/03/2020|0.14|0.4|3380000000|3250000000||2019-11-20|15/09/2019|0.5385|0.67|3170000000|3390000000|2019-08-15|15/06/2019|0.6364|0.74|3470000000|3670000000|2019-05-29|15/03/2019|0.607|0.73|3720000000||2019-03-18|15/12/2018|0.62|0.62|3450000000|3450000000|2018-11-15|15/09/2018|0.6168|0.72|3500000000|3860000000|2018-08-16|15/06/2018|0.607|0.7|3570000000|3840000000|2018-05-24|15/03/2018|0.4602|0.69|3690000000|3830000000|2018-03-26|15/12/2017|0.45|0.64|4290000000|
2022-10-02 10:51:07|08666|1152803|/equities/batm-advanced-communications-ltd|TA125|TASE BVC|ILS|Information Technology|Communications Equipment|Israel|IL0010849045|1023|Batm Advanced Communications Ltd Stock Price Today (TASE BVC) - Investing.com|495.46M|495460000|112.6|1,039,783|-72.22%|103.5-391|107.2-112.6|107.3|440334124|0.493|58.63|-|-|0.006|0.74|2.73%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 10:51:10|08667|10946|/equities/bazan|TA125|TASE ORL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0025902482|1425|Bazan Oil Refineries Ltd Stock Price Today (TASE ORL) - Investing.com|3.79B|3790000000|118.2|11,055,920|66.89%|73.1-154|118.1-122.3|122|3205713000|0.353|7.31|28.69B|28690000000|0.053|6.4816|5.31%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|21|2|9|-0.0104|0|0|0.2694|-0.0369|2252.5925|180.562|2022-11-17|15/09/2022|||||2022-08-10|15/06/2022|||||2022-05-23|15/03/2022|0.09||||2022-03-16|15/12/2021|0.09||||2021-11-18|15/09/2021|0.04||||2021-08-10|15/06/2021|0.07||||2021-05-20|15/03/2021|0.06||||2021-03-17|15/12/2020|||||2019-06-03|15/03/2019|||||2019-03-13|15/12/2018|||||2018-10-24|15/09/2018||||||2018-05-16|15/03/2018|0.02||1650000000||2018-03-12|15/12/2017|0.02||1590000000||2017-11-29|15/09/2017|0.03||1450000000||2017-08-09|15/06/2017|0.02||1380000000||2017-05-24|15/03/2017|0.01||1210000000||2014-08-25|15/06/2014|||2470000000||2014-05-21|15/03/2014|||||2014-03-25|15/12/2013||||
2022-10-02 10:51:14|08668|10880|/equities/bezeq-ord|TA125|TASE BEZQ|ILS|Communication Services|Diversified Telecommunication Services|Israel|IL0002300114|5475|Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (TASE BEZQ) - Investing.com|15.68B|15680000000|564.0|10,275,754|53.35%|378.2-620|563.2-580.1|584.1|2765543598|0.102|15.55|8.88B|8880000000|0.387|19.309|3.31%|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0016|-1.1408|-0.0066|-0.2944|-0.0002|1338.8718|151.534|2022-11-30|15/09/2022||0.1113||2210000000|2022-08-10|15/06/2022|0.11|0.1074|2230000000|2210000000|2022-05-24|15/03/2022|0.1|0.1106|2260000000|2250000000|2022-03-24|15/12/2021|0.07|0.0908|2260000000|2160000000|2021-11-30|15/09/2021|0.1|0.088|2140000000|2160000000|2021-08-12|15/06/2021|0.11|0.0956|2200000000|2150000000|2021-05-25|15/03/2021|0.15|0.1081|2220000000|2110000000|2021-03-25|15/12/2020|0.0629|0.0607|2200000000|2150000000|2020-11-29|15/09/2020|0.01|0.056|2180000000|2140000000|2020-08-16|15/06/2020|0.1|0.07|2160000000|2120000000|2020-05-20|15/03/2020|0.12|0.12|2190000000|2420000000||2019-11-17|15/09/2019|0.07|0.07|2250000000|2210000000|2019-08-28|15/06/2019|-0.57|0.08|2220000000|2400000000|2019-05-28|15/03/2019|0.11|0.09|2260000000|2400000000|2019-03-28|15/12/2018|-0.63|0.02|2330000000|2340000000|2018-11-21|15/09/2018|0.08|0.09|2300000000|2340000000|2018-08-24|15/06/2018|0.07|0.1|2330000000|2400000000|2018-05-24|15/03/2018|0.09|0.21|2360000000|2320000000|2018-03-28|15/12/2017|0.07|0.11|2460000000|2440000000
2022-10-02 10:51:18|08669|11802|/equities/big|TA125|TASE BIG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972607|25|Big Shopping Centers Ltd Stock Price Today (TASE BIG) - Investing.com|8.18B|8180000000|38,650|32,226|-16.73%|37,460-52,370|38,650-39,590|39,880|21168867|0.568|6.18|2.24B|2240000000|65.91|946.4661|2.37%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|2|22|0.0054|0|0|1.7802|0.1247|5298.2257|1618.3686|2022-08-31|15/06/2022|19.67||464700000||2022-05-30|15/03/2022|6.29||437500000||2022-03-28|15/12/2021|27.39||457600000||2021-11-21|15/09/2021|11.73||486000000||2021-08-25|15/06/2021|9.02||435200000||2021-05-27|15/03/2021|3.31||428300000||2021-03-16|15/12/2020|3.66||159500000||2020-11-19|15/09/2020|6.32||162300000||2020-08-20|15/06/2020|0.58||122200000||2020-05-27|15/03/2020|-11.21||154200000||2020-03-30|15/12/2019|20.57||177500000|||2019-08-22|15/06/2019|3.9||171000000||2019-05-30|15/03/2019|9.63||169300000||2019-03-14|15/12/2018|5.83||177600000||2018-11-22|15/09/2018|0.27||163000000||2018-08-22|15/06/2018|3.89||162500000||2018-05-17|15/03/2018|3.63||154400000||2018-03-12|15/12/2017|10.93||157900000||2017-11-01|15/09/2017|3.51||151000000|
2022-10-02 10:51:21|08670|10881|/equities/blue-square-real|TA125|TASE BLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010985658|45|Blue Square Real Estate Ltd Stock Price Today (TASE BLSR) - Investing.com|2.65B|2650000000|21,710|7,895|-10.07%|20,040-31,090|21,390-22,080|21,620|12199163|0.927|7.85|550.6M|550600000|30.82|1,857.9399|8.59%|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|22|4|21|0.014|0|0|1.4369|0.4725|1599.2757|515.9443|2022-08-16|15/06/2022|11.33||350500000||2022-05-26|15/03/2022|3.72||105700000||2022-03-15|15/12/2021|12.51||241900000||2021-11-29|15/09/2021|2.82||96540000||2021-08-22|15/06/2021|27.38||441500000||2021-05-27|15/03/2021|4.78||82170000||2021-03-16|15/12/2020|6.76||93820000||2020-11-30|15/09/2020|5.07||102500000||2020-08-30|15/06/2020|3.18||75690000||2020-06-30|15/03/2020|1.2||86840000||2020-04-01|15/12/2019|16.43||272900000|||2019-08-29|15/06/2019|3.63||102200000||2019-05-29|15/03/2019|3.14||56520000||2019-03-31|15/12/2018|2.17||90510000||2018-11-20|15/09/2018|6.7||118100000||2018-08-31|15/06/2018|0.34||83840000||2018-05-14|15/03/2018|0.82||51100000||2018-03-28|15/12/2017|5.53||108400000||2017-11-21|15/09/2017|3.56||70290000|
2022-10-02 10:51:26|08671|11970|/equities/bonus-biogroup|TA125|TASE BONS|ILS|Healthcare|Biotechnology|Israel|IL0004850116|32|Bonus Biogroup Stock Price Today (TASE BONS) - Investing.com|241.2M|241200000|20.8|9,383,246|-84.66%|20.6-158|20.6-22|22.1|1154057110|1.88|-|-|-|-0.078|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|16|-0.0168|0|0|-0.1875|0|-1068.0469|0|2022-08-30|15/06/2022|-0||||2022-05-31|15/03/2022|-0.01||||2022-03-31|15/12/2021|-0.01||||2021-11-30|15/09/2021|-0.01||||2021-08-29|15/06/2021|-0.02||||2021-05-31|15/03/2021|-0.01||||2021-03-27|15/12/2020|-0.01||||2020-11-30|15/09/2020|-0||||2020-08-22|15/06/2020|-0.01||||2020-05-28|15/03/2020|-0.02||||2020-04-01|15/12/2019|-0.01|||||2019-08-31|15/06/2019|-0.01||||2019-05-29|15/03/2019|-0.01||||2019-03-30|15/12/2018|-0.01||||2018-11-29|15/09/2018|-0.01||||2018-08-31|15/06/2018|-0||||2018-05-31|15/03/2018|-0.01||||2018-03-29|15/12/2017|-0||||2017-11-30|15/09/2017|-0.01|||
2022-10-02 10:51:28|08672|27521|/equities/brack-capital-properties|TA125|TASE BCNV|ILS|Real Estate|Real Estate Management & Development|Israel|NL0009690619|112|Brack Capit N V Stock Price Today (TASE BCNV) - Investing.com|3.17B|3170000000|41,000|912|17.34%|31,500-97,980|37,980-41,000|40,040|7730875|0.473|-58.82|299.48M|299480000|-1.94|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|5|4|4|0.0121|0|0|0.0213|0.267|4359.73|2093.5375|2018-05-21|15/03/2018|1.51||44910000||2018-03-18|15/12/2017|2.41||72530000||2017-11-19|15/09/2017|2.13||27820000||2017-08-20|15/06/2017|6.21||26100000||2017-05-21|15/03/2017|3.13||33650000||||||||||||||||
2022-10-02 10:51:32|08673|10987|/equities/camtek|TA125|TASE CAMT|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010952641|404|Camtek Ltd Stock Price Today (TASE CAMT) - Investing.com|3.63B|3630000000|8,266|53,737|-39.16%|8,064-15,390|8,200-8,399|8,268|44263483|1.52|15.97|955.73M|955730000|1.57|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.0082|0.0217|0.0093|0.142|0.0417|1931.8957|344.2574|2022-11-09|15/09/2022||1.6||281090000|2022-07-27|15/06/2022|1.57|1.55|272350000|274570000|2022-05-12|15/03/2022|1.52|1.44|265910000|254460000|2022-02-10|15/12/2021|1.38|1.33|238750000|229870000|2021-10-27|15/09/2021|1.44|1.32|225490000|225340000|2021-08-04|15/06/2021|1.22|1.16|216680000|208410000|2021-04-28|15/03/2021|1.07|1.07|186510000|178540000|2021-02-09|15/12/2020|0.5848|0.628|157970000|139880000|2020-10-27|15/09/2020|0.6084|0.6113|135420000|131310000|2020-08-05|15/06/2020|0.5444|0.52|125890000|128360000|2020-05-11|15/03/2020|0.316|0.39|105940000|106480000||2019-11-07|15/09/2019|0.4546|0.49|113530000|112160000|2019-08-06|15/06/2019|0.6271|0.6|119650000|123200000|2019-05-06|15/03/2019|0.6463|0.64|122080000|123560000|2019-02-13|15/12/2018|0.6201|0.59|121010000|123780000|2018-10-31|15/09/2018|0.5211|0.52|120090000|117140000|2018-07-31|15/06/2018|0.48|0.46|111870000|106370000|2018-05-02|15/03/2018|0.44|0.37|98940000|93230000|2018-02-07|15/12/2017|0.3389||90260000|
2022-10-02 10:51:36|08674|40402|/equities/carasso|TA125|TASE CRSM|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011238503|989|Carasso Motors Ltd Stock Price Today (TASE CRSM) - Investing.com|1.72B|1720000000|1,926|78,234|13.58%|1,556-2,381|1,900-1,982|1,957|89087664|0.966|5.55|3.65B|3650000000|3.97|295.3889|15.09%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|-0.0056|0|0|0.1848|-0.0004|950.6786|40.6057|2022-08-21|15/06/2022|0.98||804100000||2022-05-30|15/03/2022|1.34||898700000||2022-03-30|15/12/2021|0.64||938700000||2021-11-27|15/09/2021|0.73||1010000000||2021-08-22|15/06/2021|0.87||1290000000||2021-05-31|15/03/2021|0.68||1090000000||2021-03-26|15/12/2020|0.55||969000000||2020-12-01|15/09/2020|0.39||1140000000||2020-09-02|15/06/2020|0.17||663600000||2020-06-25|15/03/2020|0.6||947700000||2020-04-13|15/12/2019|0.41||847200000|||2019-08-20|15/06/2019|0.6||1040000000||2019-05-28|15/03/2019|0.39||1060000000||2019-03-17|15/12/2018|0.56||1080000000||2018-11-27|15/09/2018|0.4||1010000000||2018-08-30|15/06/2018|0.19||1040000000||2018-05-31|15/03/2018|0.65||1200000000||2018-03-29|15/12/2017|0.34||1030000000||2017-11-30|15/09/2017|0.74||1050000000|
2022-10-02 10:51:39|08675|10886|/equities/cellcom-israel|TA125|TASE CEL|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0011015349|2779|Cellcom Israel Ltd Stock Price Today (TASE CEL) - Investing.com|2.86B|2860000000|1,753|393,795|61.33%|1,012-2,216|1,747-1,789|1,815|163433446|0.642|33.06|3.07B|3070000000|0.643|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|31|-0.0014|-1.4349|-0.0106|1.6531|-0.0024|3466.6775|87.5813|2022-11-24|15/09/2022|||||2022-08-09|15/06/2022|0.23||1070000000||2022-05-17|15/03/2022|0.17||1060000000||2022-03-09|15/12/2021|0.09|-0.13|1070000000|1022000000|2021-11-25|15/09/2021|0.08|-0.13|994000000|1048000000|2021-08-19|15/06/2021|-0.09|-0.09|1000000000|989000000|2021-05-26|15/03/2021|0.04||1030000000||2021-03-22|15/12/2020|-0.27|-0.1|973000000||2020-11-23|15/09/2020|-0.22|-0.36|956000000||2020-08-17|15/06/2020|-0.3||855000000||2020-05-21|15/03/2020|-0.29|0.03|892000000|||2019-11-27|15/09/2019|-0.01|-0.16|938000000||2019-08-15|15/06/2019|-0.3||920000000||2019-05-28|15/03/2019|-0.14||928000000||2019-03-18|15/12/2018||0.14|918000000||2018-11-22|15/09/2018|0.01|0.19|910000000||2018-08-16|15/06/2018|-0.36|0.19|927000000||2018-05-30|15/03/2018|0.08||933000000||2018-03-27|15/12/2017|||975000000|932000000
2022-10-02 10:51:42|08676|10888|/equities/clal-insurance|TA125|TASE CLIS|ILS|Financial|Insurance|Israel|IL0002240146|4100|Clal Insurance Enterprises Holdings Ltd Stock Price Today (TASE CLIS) - Investing.com|4.4B|4400000000|5,924|138,930|-11.93%|5,912-8,531|5,921-6,070|6,077|74059851|0.922|8.56|12.47B|12470000000|7.59|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|21|0.0011|0|0|0.95|1.49|-3261.6305|122.6786|2022-08-21|15/06/2022|-5.97||2500000000||2022-05-30|15/03/2022|5.16||2580000000||2022-03-30|15/12/2021|5.09||2610000000||2021-11-29|15/09/2021|3.66||2320000000||2021-08-22|15/06/2021|3.67||2270000000||2021-05-31|15/03/2021|3.54||2150000000||2021-03-29|15/12/2020|36.33||4130000000||2020-11-30|15/09/2020|2.54||2090000000||2020-08-23|15/06/2020|-0.14||1990000000||2020-06-18|15/03/2020|-2.33||2150000000||2020-03-28|15/12/2019|1.21||2180000000|||2019-08-21|15/06/2019|-0.75||2180000000||2019-05-29|15/03/2019|1.52||5570000000||2019-03-27|15/12/2018|-1.63||169800000||2018-11-21|15/09/2018|-0.05||4270000000||2018-08-21|15/06/2018|1.38||3480000000||2018-05-30|15/03/2018|-1.35||2510000000||2018-03-25|15/12/2017|1.88||4210000000||2017-11-27|15/09/2017|-2.61||3660000000|
2022-10-02 10:51:45|08677|10991|/equities/compugen|TA125|TASE CGEN|ILS|Healthcare|Life Sciences Tools & Services|Israel|IL0010852080|73|Compugen Stock Price Today (TASE CGEN) - Investing.com|207.9M|207900000|239|114,041|-86.12%|237-2,358|237-241|270|86624643|2.14|-2.62|19.01M|19010000|-0.393|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|0.0057|-0.1732|3.9748|0.6405|5.5932|-1401.5874|91989.6587|2022-11-10|15/09/2022||-0.4013||0.00|2022-08-04|15/06/2022|-0.3679|-0.3964|0.00|0.00|2022-05-16|15/03/2022|-0.373|-0.4112|0.00|0.00|2022-02-24|15/12/2021|-0.3274|-0.4143|0.00|3110000|2021-11-12|15/09/2021|-0.2177|-0.3893|18660000|0.00|2021-07-28|15/06/2021|-0.3582|-0.3954|0.00|0.00|2021-05-13|15/03/2021|-0.3944|-0.4128|0.00|0.00|2021-02-25|15/12/2020|-0.3279|-0.3421|6560000|0.00|2020-11-05|15/09/2020|-0.3038|-0.2915|0.00|0.00|2020-07-30|15/06/2020|-0.2727|-0.36|0.00||2020-05-06|15/03/2020|-0.3515|-0.35|0.00|||2019-11-11|15/09/2019|-0.3502|-0.37|0.00||2019-08-05|15/06/2019|-0.3488|-0.48|||2019-05-20|15/03/2019|-0.5014|-0.59|0.00||2019-02-26|15/12/2018|-0.5792|-0.71||733340|2018-11-07|15/09/2018|-0.1833|-0.55|28600000|9430000|2018-08-01|15/06/2018|-0.6981|-0.68|0.00|895730|2018-05-09|15/03/2018|0.00|-0.69|35900000|895730|2018-02-21|15/12/2017|-0.6279|-0.72|10000000|
2022-10-02 10:51:48|08678|10993|/equities/danel|TA125|TASE DANE|ILS|Industrials|Professional Services|Israel|IL0003140139|3793|Danel Stock Price Today (TASE DANE) - Investing.com|1.94B|1940000000|36,750|13,167|-40.51%|34,070-78,900|36,350-37,480|37,480|5277028|0.842|11.69|2.32B|2320000000|30.39|2,000.00|5.34%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0347|0|-0.4982|0.0689|0.0283|1684.6133|98.6019|2022-11-17|15/09/2022|||||2022-09-08|15/06/2022|5.85||584900000||2022-05-18|15/03/2022|6.68||588400000||2022-03-16|15/12/2021|11.95||586800000||2021-11-16|15/09/2021|5.42||567200000||2021-09-10|15/06/2021|7.69||577800000||2021-05-20|15/03/2021|7.55||557000000||2021-03-18|15/12/2020|6.56||534600000||2020-11-18|15/09/2020|7.03||518400000||2020-08-19|15/06/2020|5.32||455900000||2020-05-25|15/03/2020|5.11||475900000|||2019-11-25|15/09/2019|4.37||441000000||2019-08-21|15/06/2019|3.35||403300000||2019-05-22|15/03/2019|3.97||385100000||2019-03-13|15/12/2018|3.08||388700000||2018-11-26|15/09/2018|3.92||371800000|740900000|2018-09-11|15/06/2018|3.99||370600000||2018-05-24|15/03/2018|3.9||361400000||2018-03-21|15/12/2017|3||342300000|
2022-10-02 10:51:51|08679|10998|/equities/danya-cebus|TA125|TASE DNYA|ILS|Consumer Discretionary|Household Durables|Israel|IL0011731374|1820|Danya Cebus Stock Price Today (TASE DNYA) - Investing.com|2.59B|2590000000|7,990|21,266|18.22%|6,588-10,230|7,990-8,601|8,300|31173177|0.706|15.87|4.24B|4240000000|5.05|385.066|4.64%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|8|-0.1017|0|0|0.065|0.1261|3467.7038|101.0175|2022-08-10|15/06/2022|1.31||1070000000||2022-05-22|15/03/2022|1.28||1030000000||2022-03-03|15/12/2021|1.48||1130000000||2021-11-10|15/09/2021|0.94||1010000000||2021-08-15|15/06/2021|0.91||916400000||2021-05-19|15/03/2020|0.6||920000000||2021-03-30|15/12/2020|1.22||3850000000||2021-02-23|15/06/2020|1.7||2260000000||2021-02-23|15/09/2020|1.31||1190000000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018||||||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017||||||||||
2022-10-02 10:51:55|08680|10893|/equities/delek-automotive|TA125|TASE DLEA|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0008290103|318|Delek Automotive Systems Ltd Stock Price Today (TASE DLEA) - Investing.com|4.3B|4300000000|4,597|89,377|17.71%|3,300-5,640|4,550-4,820|4,826|93718469|1.4|7.92|4.71B|4710000000|6.94|985.00|20.41%|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|24|0.0053|0|0|-0.1641|0.1458|1311.0381|154.2871|2022-11-28|15/09/2022|||||2022-08-25|15/06/2022|2.25||1410000000||2022-05-23|15/03/2022|2.35||1610000000||2022-03-02|15/12/2021|0.81||646000000||2021-11-29|15/09/2021|1.43||1230000000||2021-09-01|15/06/2021|2.87||1230000000||2021-06-02|15/03/2021|2.63||1570000000||2021-03-03|15/12/2020|1.15||583800000||2020-12-02|15/09/2020|1.11||1000000000||2020-09-02|15/06/2020|0.65||611000000||2020-06-03|15/03/2020|0.43||1070000000|||2019-11-27|15/09/2019|1.01||862000000||2019-08-28|15/06/2019|0.43||810500000||2019-05-29|15/03/2019|1.37||1180000000||2019-02-27|15/12/2018|-0.5||736200000||2018-11-28|15/09/2018|0.36||873200000||2018-08-29|15/06/2018|0.61||775700000||2018-05-30|15/03/2018|0.67||1180000000||2018-02-28|15/12/2017|0.8||547700000|
2022-10-02 10:51:59|08681|10890|/equities/delek-drill-par|TA125|TASE NWMDp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0004750209|14|Newmed Energy LP Stock Price Today (TASE NWMDp) - Investing.com|9.78B|9780000000|834|2,028,123|52.36%|528-1,037|832-857|857|1173814691|1.52|22.77|2.47B|2470000000|0.318|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|34|4|14|0.0064|0|0|2.2522|0.0891|3690.525|5529.6629|2022-11-17|15/09/2022|||||2022-08-17|15/06/2022|0.106||249190000||2022-05-24|15/03/2022|||210760000||2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|||||2021-09-01|15/06/2021|||||2021-05-24|15/03/2021|||||2021-03-17|15/12/2020|||||2020-11-17|15/09/2020|||||2020-08-11|15/06/2020|||||2020-05-13|15/03/2020||||||2019-11-19|15/09/2019|||||2019-08-19|15/06/2019|||||2019-05-15|15/03/2019|||||2019-03-25|15/12/2018|||||2018-11-19|15/09/2018|||||2018-08-13|15/06/2018|||||2018-05-16|15/03/2018|0.08||85330000||2018-03-28|15/12/2017|0.05||83830000|
2022-10-02 10:52:02|08682|10891|/equities/delek-group|TA125|TASE DLEKG|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0010841281|0|Delek Group Stock Price Today (TASE DLEKG) - Investing.com|9.68B|9680000000|54,400|106,538|145.08%|22,100-61,850|54,300-55,790|56,000|17763592|1.94|1.76|9.13B|9130000000|337|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|31|0.003|0|0|1.2009|-0.1595|473.0571|128.6203|2022-11-28|15/09/2022|||||2022-09-01|15/06/2022|138.99||2920000000||2022-05-30|15/03/2022|137.30||3070000000||2022-03-29|15/12/2021|40.90||2260000000||2021-11-27|15/09/2021|12.5||2060000000||2021-08-24|15/06/2021|15.9||1740000000||2021-05-30|15/03/2021|11.73||1910000000||2021-03-31|15/12/2020|61.88||1630000000||2020-11-27|15/09/2020|5.7||1710000000||2020-08-27|15/06/2020|-18.9||1940000000||2020-06-30|15/03/2020|-242.50||2950000000|||2019-11-26|15/09/2019|5.6||2010000000||2019-08-30|15/06/2019|5.2||2100000000||2019-05-30|15/03/2019|14.31||1990000000||2019-04-02|15/12/2018|4.94||2000000000||2018-11-29|15/09/2018|-9.61||2300000000||2018-08-28|15/06/2018|-2.7||2070000000||2018-05-31|15/03/2018|17.5||1780000000||2018-03-29|15/12/2017|-25.89||1900000000|
2022-10-02 10:52:06|08683|10994|/equities/delta-gal|TA125|TASE DELT|ILS|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Israel|IL0006270347|23100|Delta Stock Price Today (TASE DELT) - Investing.com|4.18B|4180000000|16,250|40,816|2.05%|15,570-23,420|16,200-16,800|16,430|25642884|0.726|11.63|6.51B|6510000000|4.38|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|14|2|4|-0.0069|0|0|0.2421|0.0176|13170.8|420.58|2022-11-17|15/09/2022|||||2022-08-17|15/06/2022|||||2022-06-23|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-11|15/06/2021|||||2021-05-17|15/03/2021|||||2021-02-24|15/12/2020|||||2018-11-15|15/09/2018|||||2018-05-14|15/03/2018|0.3||334500000||2018-02-21|15/12/2017|0.78||371600000|||2017-08-14|15/06/2017|0.35||340500000||2017-05-16|15/03/2017|0.22||315700000|||||||
2022-10-02 10:52:09|08684|1171353|/equities/delta-israel-brands|TA125|TASE DLTI|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011736993|885|Delta Israel Brands Ltd Stock Price Today (TASE DLTI) - Investing.com|1.36B|1360000000|5,275.00|9,500|-13.81%|5,000-8,499|5,275-5,464|5,431|25000000|0.817|12.97|923.66M|923660000|4.78|225.788|4.16%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|0.0278|0|0|0.4862|-0.0533|2573.7875|216.7775|2022-09-01|15/06/2022|0.85||196900000||2022-05-11|15/03/2022|0.76||214500000||2022-02-09|15/12/2021|2.32||301400000||2021-10-31|15/09/2020|0.82||187500000||2021-10-31|15/09/2021|1.14||210800000||2021-08-04|15/06/2020|0.94||152100000||2021-05-04|15/03/2020|0.18||148400000||2021-05-04|15/03/2021|1.01||193300000||2021-05-04|15/12/2020|3.58||720300000||||||||||||
2022-10-02 10:52:12|08685|10996|/equities/dimri|TA125|TASE DIMRI|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010903156|0|Dimri Stock Price Today (TASE DIMRI) - Investing.com|4.41B|4410000000|23,540|15,503|5.19%|21,250-34,980|23,520-24,300|24,300|18708078|0.402|18.07|1.37B|1370000000|14.12|732.3121|3.01%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|0.0076|0|0|0.2235|0.0487|1431.691|212.5067|2022-08-22|15/06/2022|3.32||364100000||2022-05-26|15/03/2022|4||395700000||2022-03-27|15/12/2021|4.35||308500000||2021-11-28|15/09/2021|2.46||290800000||2021-08-19|15/06/2021|3.29||374700000||2021-05-31|15/03/2021|2.43||285300000||2021-03-24|15/12/2020|3.49||376700000||2020-11-23|15/09/2020|1.81||269600000||2020-08-19|15/06/2020|1.51||223100000||2020-05-27|15/03/2020|1.35||234500000||2020-03-29|15/12/2019|2.24||253100000|||2019-08-14|15/06/2019|1.37||261400000||2019-05-27|15/03/2019|2.68||238700000||2019-03-27|15/12/2018|1.95||256300000||2018-11-21|15/09/2018|3.33||328100000||2018-08-20|15/06/2018|1.57||235800000||2018-05-31|15/03/2018|1.56||207800000||2018-03-28|15/12/2017|0.76||177700000||2017-11-30|15/09/2017|1.27||206200000|
2022-10-02 10:52:14|08686|1171352|/equities/diplomat-holdings|TA125|TASE DIPL|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011734915|2425|Diplomat Holdings Ltd Stock Price Today (TASE DIPL) - Investing.com|1.12B|1120000000|4,333.00|20,983|-24.59%|4,290-6,350|4,290-4,350|4,293|26000000|0.53|13.09|2.74B|2740000000|3.88|168.4615|3.92%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|-0.0052|0|0|0.0799|0.0039|2002.175|53.165|2022-08-22|15/06/2022|0.63||723400000||2022-05-25|15/03/2022|0.97||671900000||2022-03-24|15/12/2021|0.96||680800000||2021-11-30|15/09/2021|0.81||677800000||2021-08-30|15/06/2020|0.73||620000000||2021-08-30|15/06/2021|1.12||708300000||2021-05-31|15/03/2021|0.43||668400000||2021-03-25|15/12/2020|0.53||678500000||2021-02-25|15/09/2020|0.86||714100000||||||||||||
2022-10-02 10:52:17|08687|10995|/equities/direct-insurance|TA125|TASE DIFI|ILS|Financial|Consumer Finance|Israel|IL0011681868|600|Direct Finance TA Stock Price Today (TASE DIFI) - Investing.com|2.59B|2590000000|84,390|2,863|20.35%|67,660-93,570|84,390-86,600|87,750|2957000|0.439|11.14|348.24M|348240000|81.94|4,162.8541|4.74%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|20|-0.444|0|0|0.7085|0.0082|10717.8775|202.724|2022-08-11|15/06/2022|24.94||254800000||2022-06-20|15/03/2022|24.99||231300000||2022-03-10|15/12/2021|13.64||161800000||2022-02-03|15/09/2021|16.58||165800000||2021-08-19|15/06/2021|23.17||182400000||2021-05-18|15/03/2021|17.81||161000000||2021-03-15|15/12/2020|13.44||125100000||2021-02-02|15/09/2019|10.58||138500000||2021-02-02|15/12/2019|6.93||128600000||2021-02-02|15/06/2020|10.84||113500000||2021-02-02|15/09/2020|16.33||132800000|||2019-05-21|15/03/2019|1.01||742600000||2019-03-25|15/12/2018|0.35||679300000||2018-11-22|15/09/2018|0.71||730400000||2018-08-30|15/06/2018|0.58||740800000||2018-05-22|15/03/2018|0.86||741300000||2018-03-14|15/12/2017|1.03||770600000||2017-11-23|15/09/2017|0.79||683200000||2017-08-31|15/06/2017|0.51||659100000|
2022-10-02 10:52:22|08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|TASE DSCT|ILS|Financial|Banks|Israel|IL0006912120|8036|Israel Discount Bank Ltd Stock Price Today (TASE DSCT) - Investing.com|21.44B|21440000000|1,730|2,677,187|5.49%|1,704-2,339|1,729-1,776|1,806|1237011293|0.794|8.31|7.19B|7190000000|2.46|48.3819|2.68%|Nov 17, 2022|2022-11-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0137|0.3428|0.4286|1.2992|0.0107|2464.3749|145.2614|2022-11-17|15/09/2022||0.7||3140000000|2022-08-11|15/06/2022|0.55|0.625|2900000000|2980000000|2022-05-23|15/03/2022|0.84|0.61|3090000000|2990000000|2022-03-08|15/12/2021|0.45|0.465|2670000000|2630000000|2021-11-21|15/09/2021|0.62|0.47|2670000000|2570000000|2021-08-11|15/06/2021|0.74|0.5|2560000000|2630000000|2021-05-24|15/03/2021|0.57|0.33|2540000000|2560000000|2021-03-15|15/12/2020|0.23|0.02|2420000000|2440000000|2020-11-22|15/09/2020|0.22|0.16|2480000000|2360000000|2020-08-12|15/06/2020|0.01|0.07|2370000000|2410000000|2020-05-27|15/03/2020|0.02|0.08|2610000000|2380000000||2019-11-28|15/09/2019|0.37|0.42|2370000000|2520000000|2019-08-13|15/06/2019|0.47|0.39|2560000000|2380000000|2019-05-17|15/03/2019|0.35|0.35|2310000000||2019-03-10|15/12/2018|0.28|0.29|2360000000|2230000000|2018-11-15|15/09/2018|0.38|0.32|2330000000||2018-08-16|15/06/2018|0.36||2280000000||2018-05-17|15/03/2018|0.27|0.27|2090000000||2018-03-07|15/12/2017|0.3066|0.23|2120000000|
2022-10-02 10:52:26|08689|1162384|/equities/doral-group-renewable-energy|TA125|TASE DORL|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011667685|0|Doral Group Renewable Energy Resources Ltd Stock Price Today (TASE DORL) - Investing.com|1.92B|1920000000|1,259|342,209|10.69%|977-1,725|1,252-1,324|1,305|146967000|1.25|443.20|73.06M|73060000|0.031|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|4|10|-0.008|0|0|-16.4494|0.533|-3086.2911|4072.752|2022-08-30|15/06/2022|0.15||7200000||2022-05-30|15/03/2022|-0.05||9510000||2022-03-31|15/12/2021|-0.06||20490000||2021-11-25|15/09/2021|-0.01||37040000||2021-08-30|15/06/2021|-0.08||15370000||2021-05-26|15/03/2021|0.01||48680000||2021-03-17|15/12/2020|-0||31700000||2020-11-25|15/09/2020|0.02||19610000||2020-08-18|15/06/2019|-12.15||3480000||2020-08-18|15/06/2020|0.09||7410000||2020-05-28|15/12/2019|-99.99||4710000||||||||||
2022-10-02 10:52:29|08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|NASDAQ ESLT|ILS|Industrials|Aerospace & Defense|United States|IL0010811243|16676|Elbit Systems Ltd Tel Aviv Stock Price Today (NASDAQ ESLT) - Investing.com|29.99B|29990000000|65,760|55,014|44.17%|46,010-80,900|65,510-67,470|67,700|44291912|0.185|39.18|17.31B|17310000000|5.29|1.96|1.03%|Nov 22, 2022|2022-11-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.0006|0.2701|0.0216|2.0856|0.1448|9029.9642|281.0823|2022-11-22|15/09/2022||6.14||4480000000|2022-08-16|15/06/2022|5.94|6.26|4250000000|4440000000|2022-05-24|15/03/2022|4|5.23|4550000000|3890000000|2022-03-29|15/12/2021|0.5745|6.32|4770000000|4500000000|2021-11-23|15/09/2021|6.52|5.09|4280000000|4080000000|2021-08-12|15/06/2021|7.41|4.57|4200000000|3850000000|2021-05-25|15/03/2021|5.32|4|3630000000|3590000000|2021-03-24|15/12/2020|5.06|6.08|4550000000|4370000000|2020-11-24|15/09/2020|1.27|5.43|3780000000|3870000000|2020-08-13|15/06/2020|6.87|6.49|3670000000|4050000000|2020-05-26|15/03/2020|5.05|4.98|3760000000|3950000000||2019-11-26|15/09/2019|5.65|4.98|3820000000|3800000000|2019-08-15|15/06/2019|4.31|4.77|3760000000|3860000000|2019-05-28|15/03/2019|4.26|3.86|3690000000|3520000000|2019-03-19|15/12/2018|0.1081|7.5|3880000000|3970000000|2018-11-20|15/09/2018|5.59||3340000000||2018-08-16|15/06/2018|7.9||3280000000||2018-05-29|15/03/2018|4.17||2940000000||2018-03-20|15/12/2017|5.64||3510000000|
2022-10-02 10:52:32|08691|10901|/equities/elco|TA125|TASE ELCO|ILS|Industrials|Construction & Engineering|Israel|IL0006940345|14029|Elco Ltd Stock Price Today (TASE ELCO) - Investing.com|5.63B|5630000000|20,600|14,701|6.61%|18,890-29,280|20,600-21,110|21,300|27335000|0.241|7.38|17.84B|17840000000|30.22|256.4406|1.20%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|22|4|21|0.0119|0|0|0.0436|0.2336|1408.8214|27.2724|2022-08-24|15/06/2022|6.24||4690000000||2022-05-26|15/03/2022|10.83||4600000000||2022-03-23|15/12/2021|7.71||4350000000||2021-11-25|15/09/2021|4.85||4160000000||2021-08-31|15/06/2021|3.65||3420000000||2021-05-19|15/03/2021|3.45||2910000000||2021-03-24|15/12/2020|1.68||2950000000||2020-11-24|15/09/2020|-1.95||2870000000||2020-08-27|15/06/2020|1.88||2680000000||2020-06-01|15/03/2020|2.03||2740000000||2020-03-16|15/12/2019|10.23||10360000000|||2019-08-29|15/06/2019|1.67||2500000000||2019-05-28|15/03/2019|1.26||2330000000||2019-03-31|15/12/2018|0.32||2280000000||2018-11-27|15/09/2018|1.24||2240000000||2018-08-22|15/06/2018|0.46||2230000000||2018-05-23|15/03/2018|0.63||2270000000||2018-02-03|15/12/2017|4.22||9060000000||2017-11-22|15/09/2017|1.48||2450000000|
2022-10-02 10:52:36|08692|10904|/equities/electra|TA125|TASE ELTR|ILS|Industrials|Construction & Engineering|Israel|IL0007390375|14029|Electra Ltd Stock Price Today (TASE ELTR) - Investing.com|7.41B|7410000000|194,300|3,156|-1.55%|169,930-252,000|194,000-198,240|200,000|3821713|0.16|27.97|9.57B|9570000000|71.54|2,141.6972|1.07%|Nov 24, 2022|2022-11-24|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|25|2|22|0.0045|0|0|0.3145|0.1495|5301.3424|132.8932|2022-11-24|15/09/2022|||||2022-08-29|15/06/2022|32.83||2620000000||2022-05-17|15/03/2022|13.4||2590000000||2022-03-02|15/12/2021|11.76||2480000000||2021-11-23|15/09/2021|12.32||2270000000||2021-08-17|15/06/2021|14.5||2230000000||2021-06-02|15/03/2021|12.79||2000000000||2021-03-03|15/12/2020|10.64||2060000000||2020-12-02|15/09/2020|10||1990000000||2020-08-11|15/06/2020|10.6||1790000000||2020-06-03|15/03/2020|8.84||1880000000|||2019-11-27|15/09/2019|33.25||1780000000||2019-08-13|15/06/2019|11.52||1720000000||2019-05-29|15/03/2019|10.98||1650000000||2019-02-27|15/12/2018|9.83||1560000000||2018-11-28|15/09/2018|12.01||1450000000||2018-08-14|15/06/2018|12.71||1510000000||2018-05-30|15/03/2018|10.2||1540000000||2018-02-28|15/12/2017|44.62||1640000000|
2022-10-02 10:52:39|08693|24052|/equities/electra-consumer-products|TA125|TASE ECP|ILS|Consumer Discretionary|Household Durables|Israel|IL0050101299|6656|Electra Co Pr Stock Price Today (TASE ECP) - Investing.com|2.84B|2840000000|13,200|27,299|-17.41%|12,810-21,780|12,810-13,200|13,000|21825981|0.311|22.98|6.03B|6030000000|6.21|274.8948|2.11%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|0.0167|0|0|0.0458|0.0642|2031.6852|58.7486|2022-08-11|15/06/2022|0.9||1520000000||2022-05-17|15/03/2022|2.08||1450000000||2022-03-06|15/12/2021|0.67||1500000000||2021-11-14|15/09/2021|2.44||1560000000||2021-08-26|15/06/2021|2.65||898200000||2021-05-09|15/03/2021|1.57||697200000||2021-03-01|15/12/2020|0.43||711300000||2020-11-10|15/09/2020|1.85||741200000||2020-08-18|15/06/2020|1.4||744600000||2020-05-26|15/03/2020|1.18||642900000||2020-03-16|15/12/2019|0.66||667400000|||2019-08-27|15/06/2019|1.1||714500000||2019-05-26|15/03/2019|0.67||615500000||2019-03-26|15/12/2018|0.42||641900000||2018-11-19|15/09/2018|0.71||691200000||2018-08-13|15/06/2018|-1.02||668500000||2018-05-16|15/03/2018|0.51||685000000||2018-03-25|15/12/2017|-0.61||699900000||2017-11-21|15/09/2017|1.77||881500000|
2022-10-02 10:52:41|08694|10902|/equities/electra-real-est|TA125|TASE ELCRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010940448|11|Electra Real Estate Ltd Stock Price Today (TASE ELCRE) - Investing.com|2.6B|2600000000|4,587|73,361|-0.62%|4,380-7,309|4,505-4,772|4,772|56904671|0.69|4.03|2.97B|2970000000|3.8|140.8463|2.95%|Nov 16, 2022|2022-11-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0079|0|0|0.6941|-0.8481|1353.5517|-46.549|2022-11-16|15/09/2022|||||2022-08-10|15/06/2022|1.02||86090000||2022-05-11|15/03/2022|4.4||364600000||2022-03-02|15/12/2021|2.79||223500000||2021-11-17|15/09/2021|2.17||187500000||2021-09-01|15/06/2021|1.53||162000000||2021-06-02|15/03/2021|0.71||62740000||2021-03-03|15/12/2020|0.43||46440000||2020-12-02|15/09/2020|0.52||47260000||2020-09-02|15/06/2020|0.5||39010000||2020-06-03|15/03/2020|0.26||22820000|||2019-11-27|15/09/2019|0.41||38150000||2019-08-28|15/06/2019|0.45||44040000||2019-05-29|15/03/2019|0.27||36090000||2019-02-27|15/12/2018|-0||-1100000||2018-11-28|15/09/2018|0.17||55140000||2018-08-29|15/06/2018|||22400000||2018-05-30|15/03/2018|0.11||21000000||2018-02-28|15/12/2017|0.2||84810000|
2022-10-02 10:52:49|08695|10979|/equities/biomedix|TA125|TASE ELWS|ILS|Industrials|Electrical Equipment|Israel|IL0003680191|94|Electreon Wireless Ltd Stock Price Today (TASE ELWS) - Investing.com|575.56M|575560000|5,790|46,288|-64.45%|5,245-22,200|5,550-5,978|5,845|9821810|1.68|-8.18|2.94M|2940000|-7.72|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|5.1535|0|0|0.276|-0.2808|-4865.8788|56787.7967|2022-08-30|15/06/2022|-1.98||1670000||2022-05-30|15/03/2022|-1.77||1270000||2022-03-31|15/12/2021|-2.61||1270000||2021-11-30|15/09/2021|-1.35||1270000||2021-08-29|15/06/2021|-0.99||1270000||2021-05-31|15/03/2021|-1.02||1270000||2021-03-29|15/12/2020|-1.94||||2020-08-27|15/06/2020|-0.6||||2020-04-26|15/12/2019|-0.7||||2019-08-30|15/06/2019|-0.9||||2019-03-31|15/12/2018|-0.85|||||2018-03-26|15/12/2017|-0.54||||2017-08-27|15/06/2017|-1||||2017-03-21|15/12/2016|0.1||||2016-11-23|15/09/2016|-0.3||26000||2016-08-14|15/06/2016|-0.88||-26000||||
2022-10-02 10:52:51|08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|NYSE ELLO|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|IL0010826357|18|Ellomay Capital Ltd Tel Aviv Stock Price Today (NYSE ELLO) - Investing.com|911.63M|911630000|6,957|4,968|-12.2%|6,951-10,500|6,951-7,088|7,319|12849295|1.16|-24.80|42.39M|42390000|-0.908|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 10:52:52|08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|LON ENOG|ILS|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Tel Aviv Stock Price Today (LON ENOG) - Investing.com|9.46B|9460000000|5,283|341,750|36%|3,491-5,916|5,131-5,390|5,149|178040505|0.719|52.07|441.69M|441690000|0.327|0.30|2.07%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 10:52:55|08698|942758|/equities/energix|TA125|TASE ENRG|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011233553|140|Energix Stock Price Today (TASE ENRG) - Investing.com|7.32B|7320000000|1,406|1,117,237|2.27%|952-1,575|1,385-1,412|1,398|519446252|0.344|-|344.79M|344790000|0.24|20.00|1.43%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0097|0|0|0.2461|0.148|6697.5805|1173.48|2022-08-11|15/06/2022|0.07||||2022-05-19|15/03/2022|0.08||||2022-03-07|15/12/2021|0.05||||2021-11-15|15/09/2021|0.03||||2021-08-11|15/06/2021|0.05||||2021-05-11|15/03/2021|0.04||||2021-03-09|15/12/2020|0.03||||2020-11-17|15/09/2020|0.04||||2020-08-13|15/06/2020|0.04||||2020-05-14|15/03/2020|0.06||||2020-03-12|15/12/2019|0.03|||||2019-08-19|15/06/2019|0.02||||2019-05-16|15/03/2019|0.06||66130000||2019-03-12|15/12/2018|0.03||51940000||2018-11-19|15/09/2018|0.01||42980000||2018-08-20|15/06/2018|0.03||37480000||2018-05-14|15/03/2018|0.02||38240000||2018-03-12|15/12/2017|0.02||41070000||2017-11-20|15/09/2017|0.03||41250000|
2022-10-02 10:52:58|08699|102939|/equities/enlight-ene|TA125|TASE ENLT|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0007200111|95|Enlight Renewable Energy Ltd Stock Price Today (TASE ENLT) - Investing.com|7.29B|7290000000|763.0|2,308,946|7.92%|582.5-859.5|752-772|757.3|955639988|0.536|431.17|430.23M|430230000|0.019|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0135|0|0|-0.5707|0.1671|-1597.0455|2461.37|2022-08-22|15/06/2022|-0.01||133100000||2022-05-25|15/03/2022|0.02||112000000||2022-03-31|15/12/2021|0.01||111300000||2021-11-29|15/09/2021|-0||73760000||2021-08-29|15/06/2021|0.01||76170000||2021-05-25|15/03/2021|0.02||69650000||2021-03-31|15/12/2020|-0.18||61960000||2020-11-23|15/09/2020|0.00||64180000||2020-08-26|15/06/2020|-0.01||56380000||2020-05-27|15/03/2020|-0.01||59170000||2020-03-23|15/12/2019|0.02||72190000|||2019-08-28|15/06/2019|-0.01||37460000||2019-05-30|15/03/2019|||39630000||2019-03-26|15/12/2018|-0.01||25270000||2018-11-28|15/09/2018|||19320000||2018-08-30|15/06/2018|-0||16190000||2018-05-29|15/03/2018|0.02||17860000||2018-02-03|15/12/2017|||12280000||2017-11-29|15/09/2017|0.01||7130000|
2022-10-02 10:53:02|08700|11004|/equities/equital|TA125|TASE EQTL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0007550176|0|Equital Stock Price Today (TASE EQTL) - Investing.com|3.72B|3720000000|10,230|22,003|15.02%|8,956-14,390|10,190-10,460|10,460|36331037|0.637|3.25|2.59B|2590000000|32.21|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|0.0121|0|0|0.6574|0.0215|843.5443|129.961|2022-08-31|15/06/2022|3.91||736900000||2022-06-01|15/03/2022|4.85||621800000||2022-03-31|15/12/2021|24.5||597700000||2021-11-30|15/09/2021|9.68||629600000||2021-08-31|15/06/2021|1.62||484200000||2021-05-31|15/03/2021|4.08||480000000||2021-03-31|15/12/2020|1.55||626500000||2020-11-30|15/09/2020|3.12||678700000||2020-08-27|15/06/2020|0.7||453100000||2020-06-30|15/03/2020|4.27||793500000||2020-04-02|15/12/2019|14.5||730000000|||2019-08-30|15/06/2019|1.67||716200000||2019-05-30|15/03/2019|1.25||764600000||2019-04-01|15/12/2018|5.48||754500000||2018-11-29|15/09/2018|4.76||820400000||2018-08-30|15/06/2018|3.13||761200000||2018-05-31|15/03/2018|3.33||774500000||2018-03-31|15/12/2017|6.53||632100000||2017-11-30|15/09/2017|2.89||692800000|
2022-10-02 10:53:05|08701|1072172|/equities/fattal-1998|TA125|TASE FATTAL|ILS|Consumer Discretionary|Hotels, Restaurants & Leisure|Israel|IL0011434292|3321|Fattal 1998 Holdings Ltd Stock Price Today (TASE FATTAL) - Investing.com|5.18B|5180000000|33,340|23,200|19.5%|29,080-49,250|33,000-34,480|34,750|15461573|2|-62.43|4.46B|4460000000|-5.84|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|21|-0.0675|0|0|17.2274|0.3973|-2228.061|216.9043|2022-08-24|15/06/2022|6.53||1510000000||2022-05-31|15/03/2022|-17.6||752000000||2022-03-27|15/12/2021|-1.26||992000000||2021-11-30|15/09/2021|5.84||1210000000||2021-08-24|15/06/2021|5.03||644900000||2021-05-31|15/03/2021|-24.46||195500000||2021-03-25|15/12/2020|-25.62||265200000||2020-11-30|15/09/2020|-17.58||676600000||2020-08-31|15/06/2020|-24.59||122900000||2020-06-30|15/03/2020|-21.28||839300000||2020-03-30|15/12/2019|-0.06||1340000000|||2019-08-25|15/06/2019|4.26||1490000000||2019-05-30|15/03/2019|-6.1||1020000000||2019-03-27|15/12/2018|3.88||1240000000||2018-11-28|15/09/2018|7.73||1070000000||2018-08-23|15/06/2018|6.56||853900000||2018-05-31|15/03/2018|-1.64||603500000||2018-03-30|15/12/2017|3.02||790800000||2018-02-15|15/09/2017|5.65||760400000|
2022-10-02 10:53:08|08702|1152802|/equities/fibi-holdings-ltd|TA125|TASE FIBIH|ILS|Financial|Banks|Israel|IL0007630119|3791|FIBI Holdings Ltd Stock Price Today (TASE FIBIH) - Investing.com|5.71B|5710000000|15,440|32,420|18.12%|13,010-17,840|15,340-16,100|16,100|35452640|0.321|8.86|2.53B|2530000000|18.42|1,399.0496|8.69%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|16|0.005|0|0|0.044|0.0163|878.7188|86.28|2022-08-25|15/06/2022|4.63||1480000000||2022-05-30|15/03/2022|4.37||1300000000||2022-03-20|15/12/2021|4.48||1230000000||2021-11-29|15/09/2021|4.94||1220000000||2021-08-26|15/06/2021|5.3||1260000000||2021-05-31|15/03/2021|3.89||1150000000||2021-03-25|15/12/2020|2.85||1120000000||2020-11-30|15/09/2020|2.71||1100000000||2020-08-27|15/06/2020|2.26||1100000000||2020-06-10|15/03/2020|2.31||1080000000||2020-03-23|15/12/2019|2.99||1130000000|||2019-08-22|15/06/2018|2.99||1240000000||2019-08-22|15/06/2019|3.05||1290000000||2019-05-30|15/03/2019|2.48||1090000000||2019-05-30|15/12/2018|2.23||1150000000||2018-11-29|15/09/2018|2.88||1190000000||||
2022-10-02 10:53:11|08703|10909|/equities/fibi-5|TA125|TASE FIBI|ILS|Financial|Banks|Israel|IL0005930388|0|First International Bank of Israel Ltd Stock Price Today (TASE FIBI) - Investing.com|14.05B|14050000000|14,030|196,137|22.67%|11,500-16,010|13,860-14,320|14,500|100330040|0.357|11.04|2.75B|2750000000|13.56|1,026.6118|7.08%|Nov 22, 2022|2022-11-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|-0.0028|0|0.0081|0.0469|0.0258|961.7524|205.0095|2022-11-22|15/09/2022|||||2022-08-16|15/06/2022|3.41||1480000000||2022-05-24|15/03/2022|3.21||1300000000||2022-03-07|15/12/2021|3.32||1230000000||2021-11-23|15/09/2021|3.62||1220000000||2021-08-17|15/06/2021|3.89||1110000000|1110000000|2021-05-26|15/03/2021|2.86||1150000000||2021-03-17|15/12/2020|2.09||1120000000||2020-11-25|15/09/2020|2||1040000000|1040000000|2020-08-19|15/06/2020|1.68||1050000000|1020000000|2020-05-31|15/03/2020|1.7||1020000000|||2019-11-26|15/09/2019|2.35||1090000000||2019-08-13|15/06/2019|2.24||1050000000|1030000000|2019-05-28|15/03/2019|1.82||1030000000||2019-03-13|15/12/2018|1.64||1010000000|1010000000|2018-11-21|15/09/2018|2.88||1190000000||2018-08-21|15/06/2018|2.99||1240000000||2018-04-02|15/03/2018|1.83||1060000000||2018-03-06|15/12/2017|2.14||1040000000|
2022-10-02 10:53:14|08704|11007|/equities/formula-sys|TA125|TASE FORTY|ILS|Information Technology|IT Services|Israel|IL0002560162|15101|Formula Stock Price Today (TASE FORTY) - Investing.com|4.37B|4370000000|28,550|16,071|-7.96%|28,000-38,840|28,000-28,950|29,030|15317667|0.486|20.36|8.07B|8070000000|5.1|509.00|1.75%|Nov 17, 2022|2022-11-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|4|0.016|0|0|3.0024|0.047|29918.44|146.185|2022-11-17|15/09/2022|||||2022-08-18|15/06/2022|||||2022-05-19|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-19|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-18|15/12/2020|||||2020-11-17|15/09/2020|||||2020-08-18|15/06/2020|||||2020-05-28|15/03/2020||||||2019-11-19|15/09/2019|||||2019-08-13|15/06/2019|||||2019-05-23|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-16|15/06/2018|||||2018-05-16|15/03/2018|0.47||373400000||2018-03-15|15/12/2017|0.06||366500000|
2022-10-02 10:53:18|08705|11854|/equities/fox|TA125|TASE FOX|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0010870223|10147|FOX Stock Price Today (TASE FOX) - Investing.com|5.32B|5320000000|39,120|19,689|-1.16%|33,170-66,920|38,620-40,000|40,220|13606183|0.696|24.37|4.43B|4430000000|19.12|1,734.0283|4.31%|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|22|-0.0099|0|-0.3198|-1.5178|0.0657|-644.6268|184.9368|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|7.49||1200000000||2022-06-01|15/03/2022|-0.46||1010000000||2022-03-02|15/12/2021|6.63||1290000000||2021-11-28|15/09/2021|5||1140000000||2021-09-01|15/06/2021|7.22||995900000||2021-06-02|15/03/2021|2.6||779400000||2021-03-03|15/12/2020|7.48||796600000||2020-12-02|15/09/2020|3.74||786600000||2020-09-02|15/06/2020|6.03||633300000||2020-06-03|15/03/2020|-2.23||579400000|||2019-11-27|15/09/2019|8.55||745700000||2019-08-28|15/06/2019|4.4||647500000||2019-05-29|15/03/2019|-0.54||508100000||2019-02-27|15/12/2018|4.38||668200000||2018-11-28|15/09/2018|2.58||547100000||2018-08-29|15/06/2018|3.14||431900000||2018-05-30|15/03/2018|1.21||424800000||2018-02-28|15/12/2017|3.15||488600000|
2022-10-02 10:53:21|08706|1136087|/equities/freshmarket|TA125|TASE FRSM|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011578338|2200|Freshmarket Ltd Stock Price Today (TASE FRSM) - Investing.com|2B|2000000000|1,307|77,449|-2.02%|1,114-1,428|1,289-1,310|1,297|153360000|-|16.88|1.59B|1590000000|0.77|123.2395|8.84%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|14|0.0081|0|0|0.0091|-0.016|1781.9229|118.3479|2021-11-29|15/09/2021|0.18||391500000||2021-08-25|15/06/2021|0.18||388600000||2021-05-27|15/03/2021|0.2||400900000||2021-03-23|15/12/2020|0.21||406200000||2020-11-30|15/09/2020|0.19||409200000||2020-08-26|15/06/2020|0.17||382700000||2020-05-25|15/03/2020|0.2||412100000||2020-03-25|15/12/2019|0.11||350700000||2019-11-27|15/09/2018|0.1||255500000||2019-11-27|15/09/2019|0.1||298000000||2019-08-29|15/06/2018|0.13||253000000|||2019-05-30|15/03/2018|0.12||248000000||2019-05-30|15/03/2019|0.11||256700000||2019-05-05|15/12/2018|0.48||1020000000||||||
2022-10-02 10:53:24|08707|10915|/equities/gazit-globe|TA125|TASE GCT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0001260111|788|G City Ltd Stock Price Today (TASE GCT) - Investing.com|2.53B|2530000000|1,561|238,060|-27.38%|1,550-3,490|1,550-1,685|1,660|162364306|0.543|21.70|2.29B|2290000000|0.845|126.00|7.59%|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.0117|0|0|1.5258|0.0305|3966.28|157.0919|2022-11-22|15/09/2022|||||2022-08-22|15/06/2022|-0.42||580000000||2022-05-23|15/03/2022|2.11||557000000||2022-03-31|15/12/2021|2.11||583000000||2021-11-23|15/09/2021|1.36||571000000||2021-08-24|15/06/2021|-0.12||557000000||2021-05-26|15/03/2021|0.9||585000000||2021-04-01|15/12/2020|-1.08||603000000||2020-11-24|15/09/2020|0.15||611000000||2020-08-24|15/06/2020|0.59||561000000||2020-05-25|15/03/2020|-3.36||631000000|||2019-11-19|15/09/2019|2.57||660000000||2019-08-21|15/06/2019|-0.45||702000000||2019-05-21|15/03/2019|0.22||720000000||2019-03-18|15/12/2018|0.84||734000000||2018-11-18|15/09/2018|0.01||685000000||2018-08-22|15/06/2018|0.37||710000000||2018-05-28|15/03/2018|2.51||711000000||2018-03-28|15/12/2017|3.03||726000000|
2022-10-02 10:53:26|08708|1167677|/equities/gencell|TA125|TASE GNCL|ILS|Industrials|Electrical Equipment|Israel|IL0011696890|85|Gencell Ltd Stock Price Today (TASE GNCL) - Investing.com|324.56M|324560000|292.0|357,540|-71.39%|271.5-1,369|289.1-300.7|300.7|107934790|0.532|-3.65|21.39M|21390000|-0.249|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 10:53:29|08709|1129335|/equities/generation-capital|TA125|TASE GNRS|ILS|Financial|Capital Markets|Israel|IL0011569261|0|Generation Capital Ltd Stock Price Today (TASE GNRS) - Investing.com|1.55B|1550000000|118.4|5,077,276|28.57%|95.6-139|118-122.4|122.4|1264955610|0.641|19.31|191.41M|191410000|0.063|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|16|4|15|0.0026|0|0|-1.3681|0.3115|-198.3485|6346.43|2022-08-31|15/06/2022|-0.04||-40220000||2022-05-28|15/03/2022|0.06||127100000||2022-03-31|15/12/2021|0.07||113600000||2021-11-28|15/09/2021|-0.01||-9030000||2021-08-26|15/06/2021|0.12||193200000||2021-05-31|15/03/2021|0.04||57210000||2021-03-30|15/12/2020|0.13||205000000||2020-11-30|15/09/2020|0.1||138400000||2020-08-25|15/06/2020|0.03||40460000||2020-05-18|15/03/2020|-0.02||-14820000||2020-03-30|15/12/2019|0.04||56370000|||2019-08-27|15/06/2019|0.03||14660000||2019-05-27|15/03/2019|0.06||4040000||2019-03-26|15/12/2018|||347000||2019-02-20|15/09/2018|0.05||100000|||||
2022-10-02 10:53:32|08710|10913|/equities/gilat-satellite|TA125|TASE GILT|ILS|Information Technology|Communications Equipment|Israel|IL0010825102|779|Gilat Stock Price Today (TASE GILT) - Investing.com|1.08B|1080000000|1,901|47,576|-35.38%|1,828-2,929|1,873-1,911|1,870|56608016|0.399|2,132.00|702.39M|702390000|0.002|2.18|14.41%|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|8|0.0068|-1.4278|-0.0294|0.1361|0.0768|48046.145|1211.9738|2022-11-15|15/09/2022||0.04||68680000|2022-08-09|15/06/2022|0.03|-0.01|55450000|56240000|2022-05-23|15/03/2022|-0.03|-0.05|51410000|51650000|2022-02-15|15/12/2021|0.1|0.03|67270000|67320000|2021-11-09|15/09/2021|0.01|-0.01|49910000|61820000|2021-08-10|15/06/2021|0.01|-0.04|56920000|53450000|2021-05-04|15/03/2021|-0.09||44710000||2021-02-16|15/12/2020|||||2018-03-20|15/12/2017|0.1||82650000||2017-11-14|15/09/2017|0.04||69940000||2017-08-08|15/06/2017|0.04||66240000|||2014-08-11|15/06/2014|||||2014-05-21|15/03/2014|||||2014-02-18|15/12/2013|||||2013-11-13|15/09/2013|-0.09|0.04||||||
2022-10-02 10:53:35|08711|10919|/equities/hadera-paper|TA125|TASE INFN|ILS|Materials|Containers & Packaging|Israel|IL0006320183|1451|Infinya Ltd Stock Price Today (TASE INFN) - Investing.com|2.12B|2120000000|32,910|10,768|40.79%|20,600-35,190|32,800-33,170|33,170|6450117|0.416|17.96|1.71B|1710000000|17.14|1,470.6629|4.43%|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|2|22|0.0008|0|0|0.501|0.006|17532.5862|173.0668|2022-11-02|15/09/2022|||||2022-08-01|15/06/2022|5.45||458400000||2022-05-11|15/03/2022|4.85||453900000||2022-03-10|15/12/2021|3.8||462600000||2021-11-17|15/09/2021|2.79||389900000||2021-08-09|15/06/2021|2.04||408400000||2021-05-10|15/03/2021|1.12||383100000||2021-03-11|15/12/2020|0.14||362700000||2020-11-18|15/09/2020|0.09||349600000||2020-08-10|15/06/2020|0.14||342600000||2020-05-11|15/03/2020|0.17||425200000|||2019-11-13|15/09/2019|0.35||386200000||2019-08-05|15/06/2019|0.93||401600000||2019-05-13|15/03/2019|2.04||456100000||2019-03-07|15/12/2018|9.72||465400000||2018-11-14|15/09/2018|3.1||431100000||2018-08-06|15/06/2018|3.44||438600000||2018-05-14|15/03/2018|3.54||454100000||2018-03-08|15/12/2017|1.16||424400000|
2022-10-02 10:53:39|08712|10920|/equities/harel-ins---inv|TA125|TASE HARL|ILS|Financial|Insurance|Israel|IL0005850180|4940|Harel Stock Price Today (TASE HARL) - Investing.com|6.63B|6630000000|3,100|322,427|-5.63%|3,023-4,208|3,042-3,125|3,150|212888365|0.576|6.40|16.5B|16500000000|5.32|187.7964|5.96%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|21|-0.0096|0|0|-0.3194|0.0959|568.5986|45.1257|2022-08-29|15/06/2022|-0.87||3640000000||2022-05-30|15/03/2022|2.91||4090000000||2022-03-28|15/12/2021|1.98||3600000000||2021-11-29|15/09/2021|1.3||3420000000||2021-08-30|15/06/2021|1.25||3430000000||2021-05-30|15/03/2021|1.13||3320000000||2021-03-21|15/12/2020|1.21||3560000000||2020-11-30|15/09/2020|1.48||3320000000||2020-08-31|15/06/2020|1.31||3090000000||2020-06-10|15/03/2020|-0.63||3620000000||2020-03-30|15/12/2019|0.79||3380000000|||2019-08-26|15/06/2019|1.17||3320000000||2019-07-17|15/12/2018|0.43||1060000000||2019-05-30|15/03/2019|0.86||6290000000||2018-11-20|15/09/2018|1.3||5100000000||2018-09-03|15/06/2018|0.85||4140000000||2018-05-28|15/03/2018|0.4||3390000000||2018-04-02|15/12/2017|0.89||4760000000||2017-11-13|15/09/2017|0.39||4180000000|
2022-10-02 10:53:41|08713|11016|/equities/hilan-tec|TA125|TASE HLAN|ILS|Information Technology|Software|Israel|IL0010846983|4100|Hilan Stock Price Today (TASE HLAN) - Investing.com|4.15B|4150000000|18,440|27,438|4.95%|17,000-21,600|18,300-18,880|19,100|22562677|0.347|28.32|1.9B|1900000000|7.15|100.00|0.52%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|21|0.0155|0|0|0.0571|0.0277|2472.5038|182.8395|2022-08-18|15/06/2022|1.71||558300000||2022-05-23|15/03/2022|1.83||482200000||2022-03-15|15/12/2021|2.16||454900000||2021-11-16|15/09/2021|1.3||406200000||2021-08-17|15/06/2021|1.56||427100000||2021-05-13|15/03/2021|1.56||424200000||2021-03-16|15/12/2020|1.65||435700000||2020-11-16|15/09/2020|1.13||389600000||2020-08-17|15/06/2020|1.32||389700000||2020-05-25|15/03/2020|1.36||412700000||2020-03-17|15/12/2019|1.73||399100000|||2019-08-12|15/06/2019|1.19||387600000||2019-05-20|15/03/2019|1.35||399000000||2019-03-19|15/12/2018|1.52||386000000||2018-11-19|15/09/2018|0.91||353000000||2018-08-15|15/06/2018|1.01||369400000||2018-05-17|15/03/2018|1.14||366500000||2018-03-19|15/12/2017|1.14||356600000||2017-11-16|15/09/2017|0.8||332500000|
2022-10-02 10:53:45|08714|10923|/equities/icl|TA125/EAFAVALUE|TASE ICL|ILS|Materials|Chemicals|Israel|IL0002810146|12000|ICL Israel Chemicals Ltd Stock Price Today (TASE ICL) - Investing.com|36.28B|36280000000|2,829|2,576,994|21.52%|2,397-4,158|2,804-2,899|2,880|1287150943|0.508|6.86|29.26B|29260000000|1.33|244.783|8.50%|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0016|0.9333|0.0293|0.1136|0.0259|3824.4031|451.84|2022-11-09|15/09/2022||0.4321||2810000000|2022-07-27|15/06/2022|0.58|0.5218|2880000000|2820000000|2022-05-11|15/03/2022|0.4753|0.29|2530000000|1360000000|2022-02-09|15/12/2021|0.26|0.162|2040000000|1920000000|2021-11-04|15/09/2021|0.1622|0.145|1790000000|1820000000|2021-07-28|15/06/2021|0.1061|0.0909|1620000000|1610000000|2021-05-06|15/03/2021|0.11|0.0673|1510000000|1370000000|2021-02-11|15/12/2020|0.05|0.0385|1320000000|1150000000|2020-11-12|15/09/2020|0.05|0.0307|1200000000|1170000000|2020-07-29|15/06/2020|0.06|0.05|1200000000|1260000000|2020-05-12|15/03/2020|0.05|0.07|1320000000|1236000000||2019-11-07|15/09/2019|0.1|0.10|1330000000|1329000000|2019-07-31|15/06/2019|0.12|0.10|1430000000|1480000000|2019-05-07|15/03/2019|0.12|0.10|1420000000|1502000000|2019-02-06|15/12/2018|0.1|0.08|1410000000|1365000000|2018-11-01|15/09/2018|0.1|0.12|1370000000|1380000000|2018-08-01|15/06/2018|0.09|0.07|1370000000|1413000000|2018-05-10|15/03/2018|0.08|0.09|1400000000|1426000000|2018-02-14|15/12/2017|0.1098|0.08|1360000000|1411000000
2022-10-02 10:53:49|08715|102941|/equities/i.d.i-insur|TA125|TASE IDIN|ILS|Financial|Insurance|Israel|IL0011295016|1500|IDI Insurance Company Ltd Stock Price Today (TASE IDIN) - Investing.com|1.38B|1380000000|9,400|19,271|-14.81%|8,484-13,270|9,400-9,619|9,669|14674913|0.577|11.74|2.14B|2140000000|8.54|1,499.1547|15.50%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0009|0|0|0.2848|-0.0014|1216.8471|97.271|2022-08-24|15/06/2022|1.75||502000000||2022-05-26|15/03/2022|-0.47||488900000||2022-03-29|15/12/2021|4.14||495000000||2021-11-17|15/09/2021|3.12||495700000||2021-08-22|15/06/2021|3.54||484800000||2021-05-25|15/03/2021|2.9||478100000||2021-03-21|15/12/2020|4.28||495900000||2020-11-22|15/09/2020|4.84||505400000||2020-08-18|15/06/2020|4.56||514600000||2020-05-27|15/03/2020|0.45||533700000||2020-03-30|15/12/2019|3.43||544600000|||2019-08-25|15/06/2019|4.38||559800000||2019-05-21|15/03/2019|2.89||584300000||2019-03-24|15/12/2018|0.65||567400000||2018-11-15|15/09/2018|4.71||626900000||2018-08-29|15/06/2018|3.73||614700000||2018-05-07|15/03/2018|3.5||597200000||2018-03-07|15/12/2017|3.88||625600000||2017-11-15|15/09/2017|3.93||592100000|
2022-10-02 10:53:51|08716|11019|/equities/i.e.s.-ord1|TA125|TASE IES|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004310152|5|IES Stock Price Today (TASE IES) - Investing.com|1.49B|1490000000|25,550|3,680|0.26%|23,200-35,670|25,500-26,700|26,700|5820368|0.566|4.90|393.37M|393370000|58.57|150.00|0.56%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|0.0085|0|0|4.2527|2.9458|2122.2062|1910.751|2022-08-07|15/06/2022|6.01||48240000||2022-05-16|15/03/2022|1.7||10660000||2022-03-10|15/12/2021|50.5||361500000||2021-11-16|15/09/2021|1.24||10640000||2021-08-12|15/06/2021|1.36||10600000||2021-05-13|15/03/2021|6.68||42330000||2021-02-23|15/12/2020|1.68||9470000||2020-11-08|15/09/2020|7.02||51100000||2020-08-06|15/06/2020|0.52||9420000||2020-05-12|15/03/2020|-0.22||11810000||2020-03-05|15/12/2019|1.34||8450000|||2019-08-12|15/06/2019|0.78||10600000||2019-05-01|15/03/2019|1.09||10760000||2019-03-10|15/12/2018|10.16||82740000||2018-11-12|15/09/2018|0.84||9820000||2018-08-08|15/06/2018|1.26||21380000||2018-05-24|15/03/2018|1.18||11260000||2018-03-12|15/12/2017|16.39||127500000||2017-11-22|15/09/2017|0.93||17400000|
2022-10-02 10:53:54|08717|942782|/equities/inrom-constrctn|TA125|TASE INRM|ILS|Industrials|Building Products|Israel|IL0011323560|820|Inrom Construction Industries Ltd Stock Price Today (TASE INRM) - Investing.com|1.74B|1740000000|1,389|121,646|-11.56%|1,285-1,785|1,389-1,415|1,415|125084977|0.452|18.13|1.1B|1100000000|0.815|27.3945|1.94%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.001|0|0|0.0227|0.0097|1523.6233|182.3062|2022-08-29|15/06/2022|0.24||287600000||2022-05-26|15/03/2022|0.22||282900000||2022-03-21|15/12/2021|0.22||272700000||2021-11-22|15/09/2021|0.18||259600000||2021-08-23|15/06/2021|0.21||252700000||2021-05-24|15/03/2021|0.2||245500000||2021-03-22|15/12/2020|0.28||259000000||2020-11-23|15/09/2020|0.3||260400000||2020-08-24|15/06/2020|0.18||208300000||2020-05-27|15/03/2020|0.2||209000000||2020-03-19|15/12/2019|0.32||221300000|||2019-08-19|15/06/2019|0.21||227800000||2019-05-20|15/03/2019|0.23||242200000||2019-03-19|15/12/2018|0.24||235400000||2018-11-15|15/09/2018|0.24||240700000||2018-08-14|15/06/2018|0.27||249200000||2018-05-15|15/03/2018|0.29||257100000||2018-03-19|15/12/2017|0.23||241000000||2017-11-13|15/09/2017|0.31||265800000|
2022-10-02 10:53:57|08718|1128859|/equities/isracard-ltd|TA125|TASE ISCD|ILS|Financial|Consumer Finance|Israel|IL0011574030|1442|Isracard Ltd Stock Price Today (TASE ISCD) - Investing.com|1.96B|1960000000|965|902,378|-27.19%|953-1,840|965-976|980|200000000|0.479|8.43|2.32B|2320000000|1.19|74.2826|7.58%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0068|0|0|0.0171|-0.0357|1138.3763|112.2669|2022-08-11|15/06/2022|0.16||639000000||2022-05-18|15/03/2022|0.25||563000000||2022-04-08|15/12/2021|0.29||646000000||2021-11-23|15/09/2021|0.5||585000000||2021-08-18|15/06/2021|0.57||565000000||2021-05-26|15/03/2021|0.37||507000000||2021-03-17|15/12/2020|-0.21||516000000||2020-11-18|15/09/2020|0.31||537000000||2020-08-12|15/06/2020|0.32||477000000||2020-06-03|15/03/2020|0.05||522000000||2020-03-03|15/12/2019|0.31||561000000|||2019-08-14|15/06/2018|0.45||572000000||2019-08-14|15/06/2019|0.13||554000000||2019-05-15|15/03/2018|0.35||564000000||2019-05-15|15/03/2019|0.37||552000000||2019-05-15|15/12/2018|1.59||2340000000||||
2022-10-02 10:54:00|08719|11058|/equities/israel-canada|TA125|TASE ISCN|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004340191|45|Israel Canada Stock Price Today (TASE ISCN) - Investing.com|3.27B|3270000000|1,120|399,982|-15.65%|1,120-2,136|1,120-1,180|1,180|292215537|1.32|4.81|1.31B|1310000000|2.46|19.403|1.64%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|0.0017|0|0|2.7177|0.5061|3258.3614|607.9214|2022-08-23|15/06/2022|0.18||595600000||2022-05-25|15/03/2022|0.69||277200000||2022-03-13|15/12/2021|0.98||166700000||2021-11-18|15/09/2021|0.65||304300000||2021-08-17|15/06/2021|0.27||123500000||2021-05-30|15/03/2021|0.15||117300000||2021-03-25|15/12/2020|0.19||116300000||2020-11-24|15/09/2020|0.01||49000000||2020-08-18|15/06/2020|0.05||29840000||2020-05-27|15/03/2020|0.01||74380000||2020-03-19|15/12/2019|0.23||100700000|||2019-08-29|15/06/2019|0.07||78000000||2019-05-26|15/03/2019|0.1||94940000||2019-03-26|15/12/2018|0.07||118100000||2018-11-22|15/09/2018|0.03||46220000||2018-08-23|15/06/2018|0.02||66100000||2018-05-28|15/03/2018|-0.02||18170000||2018-03-21|15/12/2017|0.36||138100000||2017-11-28|15/09/2017|0.01||30230000|
2022-10-02 10:54:04|08720|10925|/equities/israel-corp|TA125|TASE ILCO|ILS|Materials|Chemicals|Israel|IL0005760173|1332|Israel Corp Stock Price Today (TASE ILCO) - Investing.com|10.34B|10340000000|134,290|14,692|37.64%|102,200-209,780|131,610-138,970|138,200|7698467|1.06|6.56|29.26B|29260000000|65.43|3,630.7688|2.63%|Nov 17, 2022|2022-11-17|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|14|-0.0043|0|0|3.1185|-0.0547|8041.34|116.2071|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|||||2022-05-26|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-17|15/09/2021|||||2021-08-19|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-21|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-10|15/06/2020|||||2020-05-26|15/03/2020||||||2019-11-14|15/09/2019|||||2019-08-12|15/06/2019|||||2019-05-16|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|||||2018-05-30|15/03/2018|56.66||1400000000||2018-03-22|15/12/2017|11.15||1360000000|
2022-10-02 10:54:06|08721|11020|/equities/land-dev|TA125|TASE ILDC|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006120104|71|Israel Land Development Company Co Ltd Stock Price Today (TASE ILDC) - Investing.com|1.77B|1770000000|4,754|53,368|22.5%|3,826-6,200|4,655-5,149|4,900|37060562|0.914|5.48|726.65M|726650000|10.31|128.2383|2.62%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|0.0169|0|0|3.4589|0.3269|2973.9762|268.5738|2022-08-30|15/06/2022|4.39||259900000||2022-05-30|15/03/2022|0.85||146200000||2022-03-30|15/12/2021|3.55||210300000||2021-11-29|15/09/2021|1.06||105100000||2021-08-30|15/06/2021|1.31||87600000||2021-05-30|15/03/2021|0.02||75160000||2021-03-25|15/12/2020|-0.78||88710000||2020-11-29|15/09/2020|-0.34||74890000||2020-08-31|15/06/2020|-0.63||72330000||2020-06-01|15/03/2020|2.57||118600000||2020-03-23|15/12/2019|3.63||427000000|||2019-08-29|15/06/2019|-0.52||87960000||2019-05-29|15/03/2019|-0.4||92250000||2019-03-31|15/12/2018|2.36||549100000||2018-11-29|15/09/2018|1.12||156500000||2018-08-30|15/06/2018|-0.26||190800000||2018-05-31|15/03/2018|0.98||251600000||2018-03-29|15/12/2017|0.71||203000000||2017-11-30|15/09/2017|0.05||153100000|
2022-10-02 10:54:09|08722|1166585|/equities/israel-shipyards|TA125|TASE ISHI|ILS|Industrials|Aerospace & Defense|Israel|IL0011685331|176|Israel Shipyards Ltd Stock Price Today (TASE ISHI) - Investing.com|2.01B|2010000000|7,824.00|13,590|8.65%|6,827-13,200|7,749-7,982|8,028|25000000|-0.099|18.46|1.09B|1090000000|4.65|120.00|1.49%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|4|11|-0.1924|0|0|0.2651|0.0931|2673.1836|210.6545|2022-08-30|15/06/2022|1.17||331500000||2022-06-20|15/03/2022|1.58||366700000||2022-04-21|15/12/2021|1.07||270300000||2021-12-13|15/03/2021|0.65||187200000||2021-12-13|15/09/2021|0.87||234600000||2021-12-13|15/06/2021|1.1||252900000||2021-03-22|15/12/2020|1.61||209000000||2020-11-30|15/09/2019|0.72||150600000||2020-11-30|15/09/2020|0.66||206100000||2020-09-03|15/12/2019|0.21||233000000||2020-08-24|15/06/2019|0.73||188600000||||||||||
2022-10-02 10:54:13|08723|10926|/equities/isramco|TA125|TASE ISRAp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0002320179|0|Isramco Negev 2 LP Stock Price Today (TASE ISRAp) - Investing.com|3.12B|3120000000|120.4|3,786,605|49.2%|80.1-128.9|119.9-121|121.6|2590457029|0.511|1,043.42|1.28B|1280000000|0|9.4493|7.77%|Nov 15, 2022|2022-11-15|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|15|-0.0018|0|0|0|0.045|2864.375|500.4333|2022-11-15|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-17|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-11|15/06/2021|||||2021-04-28|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-23|15/09/2020|||||2020-08-20|15/06/2020|||||2020-05-26|15/03/2020||||||2019-11-13|15/09/2019|||||2019-08-14|15/06/2019|||||2019-05-22|15/03/2019|||||2019-03-18|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-22|15/06/2018|||||2018-05-21|15/03/2018|0.01||108100000||2018-03-21|15/12/2017|0.01||103800000|
2022-10-02 10:54:19|08724|11883|/equities/isras|TA125|TASE ISRS|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006130343|113|Isras Stock Price Today (TASE ISRS) - Investing.com|3.49B|3490000000|64,750|4,216|-10.58%|59,780-85,010|64,040-65,290|65,130|5403896|0.425|4.46|592.64M|592640000|167.21|4,500.00|6.91%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|21|0.0078|0|0|1.1665|0.1581|1415.6548|594.7229|2022-08-16|15/06/2022|32.8||139000000||2022-05-24|15/03/2022|7.45||121300000||2022-03-23|15/12/2021|94.99||152400000||2021-11-16|15/09/2021|23.1||179900000||2021-08-16|15/06/2021|7.12||156500000||2021-05-20|15/03/2021|13.22||180100000||2021-03-17|15/12/2020|26||193300000||2020-11-18|15/09/2020|14.04||176300000||2020-08-19|15/06/2020|3.01||95060000||2020-05-27|15/03/2020|10.24||129700000||2020-03-18|15/12/2019|74.32||113400000|||2019-08-21|15/06/2019|5.41||113300000||2019-05-22|15/03/2019|7.83||113100000||2019-03-20|15/12/2018|35.38||414900000||2018-11-19|15/09/2018|23.92||96560000||2018-08-20|15/06/2018|4.5||97830000||2018-05-23|15/03/2018|6.12||94750000||2018-03-20|15/12/2017|39.51||171300000||2017-11-20|15/09/2017|8.15||93000000|
2022-10-02 10:54:22|08725|945143|/equities/kenon-holdings?cid=945143|TA125|NYSE KEN|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|SG9999012629|228|Kenon Holdings Tel Aviv Stock Price Today (NYSE KEN) - Investing.com|6.59B|6590000000|11,950|69,641|-3.12%|11,217-22,029|11,660-12,110|12,230|53884436|1.15|1.32|1.69B|1690000000|27.5|13.75|40.03%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 10:54:25|08726|11029|/equities/kerur-holdings|TA125|TASE KRUR|ILS|Consumer Staples|Beverages|Israel|IL0006210111|960|Kerur Stock Price Today (TASE KRUR) - Investing.com|1.02B|1020000000|8,085|2,632|-13.24%|7,401-10,660|8,044-8,103|8,149|12577534|0.23|13.97|949.63M|949630000|5.82|198.7671|2.44%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0056|0|0|0.4805|0.0325|1984.7376|128.6643|2022-08-23|15/06/2022|1.3||232000000||2022-05-18|15/03/2022|0.44||164700000||2022-03-15|15/12/2021|1.42||228000000||2021-11-22|15/09/2021|2.66||294700000||2021-08-23|15/06/2021|1.92||262200000||2021-05-23|15/03/2021|1.24||207200000||2021-03-18|15/12/2020|1.51||210600000||2020-11-19|15/09/2020|2.77||282300000||2020-08-20|15/06/2020|1.32||217200000||2020-05-21|15/03/2020|0.75||194700000||2020-03-16|15/12/2019|1.76||207200000|||2019-08-31|15/06/2019|2.43||251000000||2019-05-23|15/03/2019|0.29||182500000||2019-03-17|15/12/2018|0.92||210800000||2018-11-19|15/09/2018|2.26||274000000||2018-08-22|15/06/2018|1.34||262500000||2018-05-24|15/03/2018|1.28||212500000||2018-03-19|15/12/2017|1.4||207400000||2017-11-23|15/09/2017|2.75||280900000|
2022-10-02 10:54:30|08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|TASE LUMI|ILS|Financial|Banks|Israel|IL0006046119|9740|Leumi Stock Price Today (TASE LUMI) - Investing.com|45.53B|45530000000|2,949|2,750,428|11.39%|2,717-3,673|2,946-3,006|3,062|1543805097|0.493|7.66|8.67B|8670000000|4.55|182.5556|5.96%|Nov 22, 2022|2022-11-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.004|0.1086|0.0921|-0.0341|0.0249|850.4055|215.0631|2022-11-22|15/09/2022||1||4400000000|2022-08-16|15/06/2022|1.36|1.11|5580000000|4180000000|2022-05-24|15/03/2022|1.11|0.75|3850000000|3600000000|2022-03-09|15/12/2021|0.78|0.78|3710000000|3710000000|2021-11-16|15/09/2021|1.07|0.685|4270000000|3360000000|2021-08-12|15/06/2021|0.69|0.69|3970000000|3780000000|2021-05-27|15/03/2021|0.92|0.61|3720000000|3600000000|2021-03-09|15/12/2020|0.61|0.33|3600000000|3460000000|2020-11-17|15/09/2020|0.51|0.34|3410000000|3440000000|2020-08-27|15/06/2020|0.48|0.27|3480000000|3420000000|2020-05-27|15/03/2020|-0.16|0.37|2420000000|3390000000||2019-11-26|15/09/2019|0.52|0.62|3660000000|3610000000|2019-08-13|15/06/2019|0.62|0.6|3660000000|3510000000|2019-05-25|15/03/2019|0.73|0.77|3680000000|2418000000|2019-03-07|15/12/2018|0.49|0.49|4010000000|3410000000|2018-11-13|15/09/2018|0.56|0.56|3700000000||2018-08-14|15/06/2018|0.6||4360000000||2018-05-24|15/03/2018|0.48|0.55|3120000000||2018-03-06|15/12/2017|0.58|0.57|4180000000|
2022-10-02 10:54:33|08728|11910|/equities/levinstein-prop|TA125|TASE LVPR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011190803|5|Levinstein Prop Stock Price Today (TASE LVPR) - Investing.com|1.28B|1280000000|8,900|7,118|21.69%|7,277-14,890|8,821-9,061|9,061|14401750|0.912|6.59|316.05M|316050000|16.56|175.00|1.93%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|0.0013|0|0|1.0091|0.7172|1890.501|1223.5867|2022-08-11|15/06/2022|1.25||18750000||2022-05-12|15/03/2022|1.25||28660000||2022-02-20|15/12/2021|12.65||238100000||2021-11-14|15/09/2021|1.43||32820000||2021-08-11|15/06/2021|0.8||16460000||2021-05-13|15/03/2021|0.64||15920000||2021-02-18|15/12/2020|0.25||18130000||2020-11-12|15/09/2020|1.12||28930000||2020-08-11|15/06/2020|-0.17||15620000||2020-05-13|15/03/2020|0.46||17790000||2020-02-23|15/12/2019|4.84||93390000|||2019-08-15|15/06/2019|0.62||16970000||2019-05-16|15/03/2019|0.47||16680000||2019-03-03|15/12/2018|1.98||41100000||2018-11-14|15/09/2018|0.49||16270000||2018-08-14|15/06/2018|0.66||17780000||2018-05-16|15/03/2018|0.5||16030000||2018-03-15|15/12/2017|5.02||98120000||2017-11-20|15/09/2017|0.57||17400000|
2022-10-02 10:54:36|08729|24045|/equities/liveperson?cid=24045|TA125|NASDAQ LPSN|ILS|Information Technology|Software|United States|US5381461012|1540|LivePerson Inc Tel Aviv Stock Price Today (NASDAQ LPSN) - Investing.com|2.52B|2520000000|3,313|184,974|-82.06%|3,193-19,800|3,304-3,350|3,409|75012352|1.29|-3.62|252.16M|252160000|-3.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0096|0|0|0|-0.0136|0|332.411|2018-05-08|15/03/2018||||200100000|2018-02-20|15/12/2017||||198800000|2017-11-01|15/09/2017||||194100000|2017-07-26|15/06/2017||||187300000|2017-05-10|15/03/2017||||188000000|2017-02-08|15/12/2016||||214000000|2016-11-08|15/09/2016||||211800000|2016-07-27|15/06/2016||||218900000|2016-05-04|15/03/2016||||217700000|2016-02-10|15/12/2015||||231100000|2015-11-04|15/09/2015||||231800000|||||||||
2022-10-02 10:54:39|08730|11037|/equities/magic-sftware|TA125|TASE MGIC|ILS|Information Technology|Software|Israel|IL0010823123|3039|Magic Stock Price Today (TASE MGIC) - Investing.com|2.72B|2720000000|5,493|31,430|-13.57%|5,250-8,255|5,470-5,558|5,530|49093055|1.18|25.47|1.68B|1680000000|0.562|0.506|3.26%|Nov 15, 2022|2022-11-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0149|0.0396|0.0406|0.0368|0.035|1758.8091|165.2174|2022-11-15|15/09/2022||0.9132||458300000|2022-08-11|15/06/2022|0.776|0.9132|442920000|453820000|2022-05-12|15/03/2022|0.8959|0.7932|477960000|417020000|2022-03-02|15/12/2021|0.8418|0.7754|430620000|389240000|2021-11-15|15/09/2021|0.7444|0.6874|374880000|364120000|2021-08-12|15/06/2021|0.7411|0.6724|383950000|348600000|2021-05-10|15/03/2021|0.6832|0.6676|349080000|341140000|2021-03-08|15/12/2020|0.701|0.6268|349060000|317830000|2020-11-16|15/09/2020|0.638|0.5673|318640000|301280000|2020-08-13|15/06/2020|0.5784|0.53|294390000|299760000|2020-05-26|15/03/2020|0.6661|0.54|298740000|293730000||2019-11-14|15/09/2019|0.5921|0.52|298980000|278730000|2019-08-13|15/06/2019|0.4875|0.5|268320000|275000000|2019-05-16|15/03/2019|0.5|0.52|256420000|273000000|2019-03-04|15/12/2018|0.4351|0.52|262090000|272340000|2018-11-13|15/09/2018|0.517|0.56|266370000|269620000|2018-08-09|15/06/2018|0.5881|0.53|258120000|259950000|2018-05-16|15/03/2018|0.5023|0.48|250180000|229910000|2018-02-28|15/12/2017|0.38||229630000|225400000
2022-10-02 10:54:42|08731|11038|/equities/malam-team|TA125|TASE MLTM|ILS|Information Technology|IT Services|Israel|IL0001560189|4070|Malam Team Stock Price Today (TASE MLTM) - Investing.com|1.72B|1720000000|7,843|37,973|-26.29%|6,815-11,600|7,680-7,892|7,754|21895230|0.362|31.67|2.33B|2330000000|2.5|250.00|3.22%|-|1970-01-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|22|4|21|0.0032|0|0|0.0928|0.0276|1550.7967|172.989|2022-08-17|15/06/2022|0.64||684900000||2022-05-25|15/03/2022|0.77||604500000||2022-03-22|15/12/2021|0.38||652800000||2021-11-17|15/09/2021|0.59||480500000||2021-08-17|15/06/2021|1.06||565000000||2021-05-19|15/03/2021|1.43||571200000||2021-03-15|15/12/2020|1.14||670000000||2020-11-18|15/09/2020|10.59||509200000||2020-08-18|15/06/2020|7.11||526900000||2020-05-26|15/03/2020|5.6||529000000||2020-03-17|15/12/2019|6.28||518800000|||2019-08-20|15/06/2019|8.19||545500000||2019-05-21|15/03/2019|9.72||561000000||2019-03-19|15/12/2018|11.67||581300000||2018-11-20|15/09/2018|4.41||437300000||2018-08-22|15/06/2018|7.11||485900000||2018-05-22|15/03/2018|7.52||496600000||2018-03-18|15/12/2017|8.57||538000000||2017-11-21|15/09/2017|6.65||459700000|
2022-10-02 10:54:45|08732|10938|/equities/matrix|TA125|TASE MTRX|ILS|Information Technology|IT Services|Israel|IL0004450156|10000|Matrix Stock Price Today (TASE MTRX) - Investing.com|4.82B|4820000000|7,672|60,446|-5.94%|7,136-9,699|7,655-8,090|8,090|62882853|0.256|15.43|4.56B|4560000000|5.35|449.00|5.55%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|2|22|0.0158|0|0|0.1471|0.0466|4631.4805|210.7323|2022-08-10|15/06/2022|2.9||1190000000||2022-05-12|15/03/2022|0.94||1180000000||2022-03-13|15/12/2021|0.85||1160000000||2021-11-11|15/09/2021|0.69||1030000000||2021-08-11|15/06/2021|0.79||1060000000||2021-05-12|15/03/2021|0.77||1110000000||2021-03-11|15/12/2020|0.84||1050000000||2020-11-12|15/09/2020|0.66||975600000||2020-08-10|15/06/2020|0.62||856500000||2020-05-26|15/03/2020|0.63||974100000||2020-03-12|15/12/2019|0.72||904900000|||2019-08-13|15/06/2019|0.57||886100000||2019-05-16|15/03/2019|0.58||851900000||2019-03-12|15/12/2018|0.66||870700000||2018-11-13|15/09/2018|0.48||757500000||2018-08-13|15/06/2018|0.53||762200000||2018-05-13|15/03/2018|0.55||777700000||2018-03-12|15/12/2017|0.63||766000000||2017-11-13|15/09/2017|0.53||725900000|
2022-10-02 10:54:48|08733|1166586|/equities/max-stock|TA125|TASE MAXO|ILS|Consumer Discretionary|Multiline Retail|Israel|IL0011685588|2044|Max Stock Ltd Stock Price Today (TASE MAXO) - Investing.com|738.77M|738770000|515.00|395,199|-54.95%|499.9-1,330|499.9-519|519|142344680|0.575|14.32|1B|1000000000|0.399|28.2329|5.44%|Dec 05, 2022|2022-12-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0102|-0.1392|0.0527|0.0642|0.0536|2154.4622|153.9822|2022-12-05|15/09/2022||0.18||266000000|2022-08-16|15/06/2022|0.11|0.15|252700000|247000000|2022-05-31|15/03/2022|0.13|0.21|250900000|277000000|2022-03-23|15/12/2021|0.12|0.13|245100000|247200000|2021-11-22|15/09/2021|0.12|0.19|255600000|266000000|2021-08-16|15/06/2020|0.11||286400000||2021-05-25|15/03/2021|0.16|0.17|258900000|237100000|2021-03-15|15/12/2020|0.14|0.1|276100000|207300000|2020-11-30|15/09/2019|0.12||210100000||2020-11-30|15/09/2020|0.1322|0.17|253160000|238000000|2020-10-10|15/12/2019|0.08||179300000||||||||||
2022-10-02 10:54:51|08734|11041|/equities/maytronics|TA125|TASE MTRN|ILS|Consumer Discretionary|Household Durables|Israel|IL0010910656|1507|Maytronics Stock Price Today (TASE MTRN) - Investing.com|4.62B|4620000000|4,252|308,838|-42%|4,188-8,454|4,188-4,424|4,423|109243485|0.725|20.59|1.63B|1630000000|2.3|114.3922|2.59%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0318|0|0|-2.9128|0.3905|-1229.2029|473.9567|2022-08-16|15/06/2022|0.98||566300000||2022-05-17|15/03/2022|1.02||569600000||2022-03-23|15/12/2021|-0.05||180800000||2021-11-24|15/09/2021|0.35||311000000||2021-08-17|15/06/2021|0.96||498500000||2021-05-25|15/03/2021|0.8||419100000||2021-03-24|15/12/2020|-0.06||132400000||2020-11-25|15/09/2020|0.24||252900000||2020-08-19|15/06/2020|0.69||377900000||2020-05-26|15/03/2020|0.57||313700000||2020-03-25|15/12/2019|-0.18||93160000|||2019-08-21|15/06/2019|0.55||308100000||2019-05-22|15/03/2019|0.54||280300000||2019-03-20|15/12/2018|-0.17||82540000||2018-11-21|15/09/2018|0.11||144500000||2018-08-22|15/06/2018|0.54||279600000||2018-05-28|15/03/2018|0.45||241700000||2018-03-28|15/12/2017|-0.13||64840000||2017-11-22|15/09/2017|0.1||134500000|
2022-10-02 10:54:54|08735|102938|/equities/mediteranean-ltd|TA125|TASE MDTR|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011315236|391|Mediterranean Towers Ltd Stock Price Today (TASE MDTR) - Investing.com|1.51B|1510000000|1,010|168,906|2.85%|838-1,187|1,007-1,026|1,024|150145552|0.718|5.40|223.02M|223020000|2.07|86.6019|8.46%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|0.0006|0|0|-12.3466|0.0219|-1311.9847|628.2214|2022-08-30|15/06/2022|0.24||57330000||2022-05-28|15/03/2022|0.13||55570000||2022-03-22|15/12/2021|1.83||56190000||2021-11-25|15/09/2021|-0.01||53930000||2021-08-31|15/06/2021|0.02||51800000||2021-05-27|15/03/2021|0.08||51190000||2021-03-22|15/12/2020|||51140000||2020-11-30|15/09/2020|-0.06||52690000||2020-08-20|15/06/2020|0.06||50320000||2020-05-26|15/03/2020|-0.09||52490000||2020-03-23|15/12/2019|0.46||51470000|||2019-08-15|15/06/2019|-0.02||46480000||2019-05-29|15/03/2019|0.08||46470000||2019-03-18|15/12/2018|0.31||45430000||2018-11-26|15/09/2018|0.1||44260000||2018-08-29|15/06/2018|0.02||42660000||2018-05-30|15/03/2018|0.02||42160000||2018-03-26|15/12/2017|0.19||41630000||2017-11-30|15/09/2017|0.22||38900000|
2022-10-02 10:54:58|08736|11942|/equities/mega-or-holdings|TA125|TASE MGOR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011044885|0|Mega Or Stock Price Today (TASE MGOR) - Investing.com|3.71B|3710000000|10,180|58,179|-13%|8,730-15,050|10,140-10,420|10,440|36435333|0.534|6.43|387.9M|387900000|18.61|274.4172|2.63%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|0.0058|0|0|9.0295|0.0497|5571.7167|2187.4057|2022-08-31|15/06/2022|-2.58||49790000||2022-06-06|15/03/2022|6.89||46540000||2022-03-27|15/12/2021|8.39||44340000||2021-11-22|15/09/2021|4.58||40840000||2021-08-29|15/06/2021|3.42||39080000||2021-05-31|15/03/2021|3.6||33500000||2021-03-25|15/12/2020|1.58||31980000||2020-11-30|15/09/2020|3.93||34620000||2020-08-25|15/06/2020|3.76||32160000||2020-05-27|15/03/2020|0.02||34110000||2020-03-23|15/12/2019|1.79||31820000|||2019-08-26|15/06/2019|3.04||26700000||2019-05-26|15/03/2019|4.06||25280000||2019-03-29|15/12/2018|1.71||25100000||2018-11-05|15/09/2018|0.93||26850000||2018-08-07|15/06/2018|0.76||23870000||2018-05-11|15/03/2018|1.59||22470000||2018-03-08|15/12/2017|1.49||20780000||2017-11-13|15/09/2017|0.37||22070000|
2022-10-02 10:55:01|08737|10936|/equities/melisron-1|TA125|TASE MLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003230146|2266|Melisron Stock Price Today (TASE MLSR) - Investing.com|11.39B|11390000000|24,120|56,434|-7.23%|21,520-29,800|23,330-24,260|24,000|47472672|0.623|6.77|1.67B|1670000000|37.54|252.7699|1.05%|Nov 23, 2022|2022-11-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0095|0|0|-0.6611|0.0249|484.2414|618.8538|2022-11-23|15/09/2022|||||2022-08-15|15/06/2022|12.03||409000000||2022-05-16|15/03/2022|4.74||393000000||2022-03-14|15/12/2021|14.59||396000000||2021-11-24|15/09/2021|13.87||397000000||2021-08-18|15/06/2021|13.87||371000000||2021-05-24|15/03/2021|13.87||260000000||2021-03-22|15/12/2020|-1.16||194000000||2020-11-19|15/09/2020|13.87||335000000||2020-08-12|15/06/2020|13.87||212000000||2020-05-21|15/03/2020|-1.81||374000000|||2019-11-21|15/09/2019|2.91||406000000||2019-08-11|15/06/2019|8.55||388800000||2019-05-20|15/03/2019|3.07||382000000||2019-02-20|15/12/2018|3.76||379900000||2018-12-31|15/09/2018|2.35||403400000||2018-08-06|15/06/2018|4.06||386900000||2018-05-21|15/03/2018|2.92||386400000||2018-03-19|15/12/2017|5.91||385700000|
2022-10-02 10:55:05|08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|TASE MNRT|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0011405730|0|Menivim The New REIT Ltd Stock Price Today (TASE MNRT) - Investing.com|1.18B|1180000000|170.0|972,243|-20.35%|170-242|170-174.2|170.6|689983944|0.574|8.69|132.11M|132110000|0.24|9.7104|5.69%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0003|0|0|0.9294|0.1064|939.572|1993.0105|2022-05-25|15/03/2022|-0.01||37280000||2022-03-17|15/12/2021|0.17||32620000||2021-11-11|15/09/2021|0.02||32090000||2021-08-12|15/06/2021|0.04||30120000||2021-05-12|15/03/2021|0.03||28950000||2021-03-16|15/12/2020|0.01||29000000||2020-11-18|15/09/2020|0.01||29390000||2020-08-27|15/06/2020|0.04||28100000||2020-06-01|15/03/2020|-0.05||25500000||2020-03-15|15/12/2019|0.53||15120000||2019-11-12|15/09/2019|0.03||15010000|||2019-05-21|15/03/2019|0.03||14210000||2019-03-13|15/12/2018|0.08||12390000||2018-11-08|15/09/2018|0.01||12010000||2018-08-07|15/06/2018|0.02||11530000||2018-05-24|15/03/2018|-0.01||10810000||2018-02-28|15/12/2017|0.06||8380000||2017-11-08|15/09/2017|0.03||8280000||2017-07-31|15/06/2017|-0.06||6510000|
2022-10-02 10:55:08|08739|10937|/equities/menora-mivt-hld|TA125|TASE MMHD|ILS|Financial|Insurance|Israel|IL0005660183|3170|Menora Miv Hld Stock Price Today (TASE MMHD) - Investing.com|4.34B|4340000000|6,860|83,952|3.05%|6,122-8,800|6,767-6,926|6,869|63272000|0.684|9.28|6.81B|6810000000|7.93|158.048|2.00%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|21|0.0158|0|0|-0.2823|0.1139|511.4333|49.06|2022-08-29|15/06/2022|-0.96||1590000000||2022-05-30|15/03/2022|3.33||1570000000||2022-03-28|15/12/2021|3.85||1590000000||2021-11-29|15/09/2021|1.67||1550000000||2021-08-30|15/06/2021|2.86||1610000000||2021-05-31|15/03/2021|2.45||1490000000||2021-03-25|15/12/2020|3.94||1850000000||2020-12-01|15/09/2020|4.21||1580000000||2020-08-24|15/06/2020|2.97||1620000000||2020-06-11|15/03/2020|-0.98||1950000000||2020-03-30|15/12/2019|2||1740000000|||2019-08-26|15/06/2019|3.36||1670000000||2019-05-27|15/03/2019|1.42||3060000000||2019-03-26|15/12/2018|0.61||720600000||2018-11-26|15/09/2018|2.81||2600000000||2018-08-23|15/06/2018|1.2||2180000000||2018-05-28|15/03/2018|0.57||2080000000||2018-03-26|15/12/2017|0.59||2560000000||2017-11-27|15/09/2017|1.11||2290000000|
2022-10-02 10:55:11|08740|10934|/equities/migdal-insurance|TA125|TASE MGDL|ILS|Financial|Insurance|Israel|IL0010811656|4685|Migdal Insurance Stock Price Today (TASE MGDL) - Investing.com|4.9B|4900000000|464.9|986,006|0.61%|452.8-625|453.2-476|476.9|1053908234|1.12|5.34|14.99B|14990000000|0.963|4.4596|0.94%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|21|0.0054|0|0|-0.182|-0.7671|644.139|19.8633|2022-11-17|15/09/2022|||||2022-08-17|15/06/2022|-0.63||2980000000||2022-05-26|15/03/2022|0.89||3040000000||2022-03-23|15/12/2021|0.41||3390000000||2021-11-18|15/09/2021|0.29||3130000000||2021-08-25|15/06/2021|0.28||3160000000||2021-05-24|15/03/2021|0.28||3150000000||2021-03-24|15/12/2020|0.34||3250000000||2020-12-02|15/09/2020|0.1||3120000000||2020-08-26|15/06/2020|0.03||3010000000||2020-05-25|15/03/2020|-0.13||3230000000|||2019-11-27|15/09/2019|-0.71||3340000000||2019-08-28|15/06/2019|0.09||3270000000||2019-05-27|15/03/2019|0.03||8730000000||2019-03-27|15/12/2018|-0.07||-627300000||2018-11-28|15/09/2018|0.21||6200000000||2018-08-22|15/06/2018|0.35||5430000000||2018-05-30|15/03/2018|0.03||3400000000||2018-03-28|15/12/2017|0.04||6700000000|
2022-10-02 10:55:15|08741|10922|/equities/indus-building|TA125|TASE MVNE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0002260193|91|Mivne Real Estate KD Ltd Stock Price Today (TASE MVNE) - Investing.com|8.23B|8230000000|1,025|1,051,566|-7.4%|917-1,400|1,019-1,051|1,051|803266889|0.465|6.78|990.29M|990290000|1.56|33.1593|3.16%|Nov 16, 2022|2022-11-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0008|0|0|0.2059|0.1188|977.211|714.5752|2022-11-16|15/09/2022|||||2022-08-15|15/06/2022|0.76||253300000||2022-05-23|15/03/2022|0.08||235200000||2022-03-21|15/12/2021|0.41||250300000||2021-11-17|15/09/2021|0.29||247000000||2021-08-09|15/06/2021|0.32||333600000||2021-05-10|15/03/2021|0.2||269000000||2021-03-22|15/12/2020|0.06||273900000||2020-11-18|15/09/2020|0.19||279300000||2020-08-10|15/06/2020|0.32||236300000||2020-05-11|15/03/2020|0.18||259500000|||2019-11-20|15/09/2019|0.32||156700000||2019-08-12|15/06/2019|-0.05||147900000||2019-05-13|15/03/2019|0.19||194200000||2019-03-18|15/12/2018|0.2||149000000||2018-11-14|15/09/2018|0.21||155600000||2018-08-13|15/06/2018|0.15|0.15|151200000||2018-05-14|15/03/2018|0.19|0.19|152100000||2018-03-19|15/12/2017|0.07||158300000|
2022-10-02 10:55:18|08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|TASE MZTF|ILS|Financial|Banks|Israel|IL0006954379|0|Mizrahi Tefahot Stock Price Today (TASE MZTF) - Investing.com|31.19B|31190000000|12,150|412,130|15.14%|10,360-14,250|12,100-12,400|12,550|256494567|0.634|9.17|8.92B|8920000000|14.6|522.2729|4.16%|Nov 14, 2022|2022-11-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0056|0.1568|0.3004|0.0761|0.0495|1042.274|228.2874|2022-11-14|15/09/2022||3.04||2706000000|2022-08-14|15/06/2022|4.09|3.18|3200000000|2717000000|2022-05-25|15/03/2022|4.43|3.41|3210000000|3069000000|2022-03-31|15/12/2021|2.65|2.68|3140000000|1826000000|2021-11-15|15/09/2021|3.29|2.59|3410000000|1679000000|2021-08-16|15/06/2021|3.87|2.28|2650000000|2650000000|2021-05-18|15/03/2021|2.64|1.65|2940000000|1591000000|2021-03-02|15/12/2020|1.97|1.54|2730000000|1539000000|2020-11-16|15/09/2020|1.65|1.12|2410000000|1870000000|2020-08-26|15/06/2020|1.49|1.49|1800000000|1830000000|2020-06-01|15/03/2020|1.51|1.04|1940000000|1299000000||2019-11-17|15/09/2019|1.79|1.83|1760000000||2019-08-28|15/06/2019|2.46|1.95|1940000000|1940000000|2019-05-20|15/03/2019|1.72|1.81|1700000000|1267000000|2019-03-27|15/12/2018|1.36|1.36|2360000000|1660000000|2018-11-13|15/09/2018|1.94|1.48|1720000000||2018-08-20|15/06/2018|0.88||2740000000||2018-05-09|15/03/2018|1.46||1540000000|1510000000|2018-02-27|15/12/2017|1.53|1.31|1600000000|
2022-10-02 10:55:20|08743|10940|/equities/naphta|TA125|TASE NFTA|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0006430156|265|Naphtha Stock Price Today (TASE NFTA) - Investing.com|1.74B|1740000000|1,851|46,889|56.93%|1,194-2,200|1,840-1,874|1,874|94166944|0.706|4.01|1.71B|1710000000|5.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0045|0|0|-0.0766|0.0315|2910.7762|95.26|2022-08-28|15/06/2022|0.01||482600000||2022-05-26|15/03/2022|1.19||416200000||2022-03-27|15/12/2021|2.22||392200000||2021-11-25|15/09/2021|1.59||415000000||2021-08-26|15/06/2021|0.38||274000000||2021-05-26|15/03/2021|0.22||278200000||2021-03-25|15/12/2020|1.5||402400000||2020-11-24|15/09/2020|0.45||432100000||2020-08-20|15/06/2020|-0.1||248500000||2020-07-02|15/03/2020|0.57||556000000||2020-03-30|15/12/2019|0.7||516100000|||2019-08-29|15/06/2019|0.8||487900000||2019-05-26|15/03/2019|1.51||542900000||2019-03-28|15/12/2018|0.54||533700000||2018-11-22|15/09/2018|1.69||573500000||2018-08-22|15/06/2018|0.44||515100000||2018-05-27|15/03/2018|0.26||460200000||2018-03-21|15/12/2017|-0.19||441100000||2017-11-26|15/09/2017|0.54||495800000|
2022-10-02 10:55:23|08744|1173275|/equities/nayax|TA125|TASE NYAX|ILS|Information Technology|Electronic Equipment, Instruments & Components|Israel|IL0011751166|550|Nayax Ltd Stock Price Today (TASE NYAX) - Investing.com|2.77B|2770000000|8,244.00|37,014|-34.06%|4,460-13,510|8,050-8,460|8,460|32755469|0.781|-23.77|445.84M|445840000|-1.12|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|3|4|2|0.0048|0|0|-0.75|-0.4581|-130000|4222.7|2021-05-27|15/03/2020|-0||18100000||2021-05-27|15/03/2021|-0.01||22770000||2021-05-10|15/12/2020|-0.02||78780000||||||||||||||||||
2022-10-02 10:55:29|08745|12104|/equities/neto-malinda|TA125|TASE NTML|ILS|Consumer Staples|Food Products|Israel|IL0011050973|1180|Neto Malinda Stock Price Today (TASE NTML) - Investing.com|2.2B|2200000000|11,110|22,847|26.8%|8,382-17,300|10,930-11,210|11,000|19790238|0.051|13.50|3.59B|3590000000|8.99|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|21|0.0182|0|0|0.1341|0.0402|1232.8071|48.0886|2022-08-25|15/06/2022|2.23||1100000000||2022-05-26|15/03/2022|2.2||947300000||2022-03-27|15/12/2021|2.2||911200000||2021-11-24|15/09/2021|2.68||859500000||2021-08-24|15/06/2021|2.24||777600000||2021-05-27|15/03/2021|2.12||782600000||2021-03-22|15/12/2020|1.45||704300000||2020-11-22|15/09/2020|2.35||798700000||2020-08-17|15/06/2020|1.74||688900000||2020-05-19|15/03/2020|1.51||820200000||2020-03-19|15/12/2019|0.72||634800000|||2019-08-29|15/06/2019|1.23||649200000||2019-05-29|15/03/2019|0.96||615700000||2019-03-28|15/12/2018|0.84||570100000||2018-11-29|15/09/2018|1.39||640800000||2018-08-27|15/06/2018|0.63||542800000||2018-05-31|15/03/2018|0.94||630200000||2018-03-29|15/12/2017|0.93||516500000||2017-11-27|15/09/2017|1.4||614300000|
2022-10-02 10:55:33|08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|TASE NICE|ILS|Information Technology|Software|Israel|IL0002730112|7102|Nice Ltd Stock Price Today (TASE NICE) - Investing.com|41.68B|41680000000|65,640|65,812|-24.49%|61,630-99,480|65,300-66,310|67,960|63531636|0.316|65.72|6.55B|6550000000|3.55|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0188|1.3163|0.5275|0.1071|0.1229|3145.5266|824.596|2022-11-10|15/09/2022||6.15||1810000000|2022-08-18|15/06/2022|6.04|6.09|1720000000|1780000000|2022-05-12|15/03/2022|6.2|5.49|1820000000|1640000000|2022-02-17|15/12/2021|5.55|5.32|1650000000|1560000000|2021-11-11|15/09/2021|5.24|5.08|1540000000|1500000000|2021-08-05|15/06/2021|5.04|4.91|1470000000|1470000000|2021-05-13|15/03/2021|5.06|4.88|1500000000|1470000000|2021-02-18|15/12/2020|5.27|5.08|1440000000|1420000000|2020-11-12|15/09/2020|4.75|4.73|1390000000|1390000000|2020-08-06|15/06/2020|4.66|4.57|1340000000|1350000000|2020-05-14|15/03/2020|4.75|4.62|1460000000|1450000000||2019-11-14|15/09/2019|4.53|4.49|1350000000|1350000000|2019-08-08|15/06/2019|4.34|4.31|1330000000|1340000000|2019-05-16|15/03/2019|4.21|3.97|1350000000|1340000000|2019-02-14|15/12/2018|5.37|5.19|1530000000|1530000000|2018-11-08|15/09/2018|4.11|3.92|1310000000|1290000000|2018-08-09|15/06/2018|3.91|3.69|1270000000|1240000000|2018-05-10|15/03/2018|3.68|3.56|1220000000|1180000000|2018-02-15|15/12/2017|4.77|4.65|1400000000|395300000
2022-10-02 10:55:36|08747|11047|/equities/nova-measuring|TA125|TASE NVMI|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010845571|819|Nova Stock Price Today (TASE NVMI) - Investing.com|8.44B|8440000000|29,390|41,061|-6.28%|28,810-46,500|29,150-30,370|30,730|28710645|1.27|23.92|1.48B|1480000000|4.26|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|0.0243|0.0871|-0.0936|0.0332|0.2279|1942.8283|571.3094|2022-11-03|15/09/2022||3.96||473240000|2022-08-04|15/06/2022|4.15|4.02|473710000|469980000|2022-05-12|15/03/2022|4.48|3.39|461600000|412620000|2022-02-24|15/12/2021|3.54|3.29|397880000|369750000|2021-11-04|15/09/2021|3.61|2.94|350370000|328160000|2021-08-05|15/06/2021|2.89|2.36|313960000|287860000|2021-05-06|15/03/2021|2.28|2.07|274250000|261590000|2021-02-18|15/12/2020|1.8|1.7|249930000|230400000|2020-11-12|15/09/2020|1.92|1.59|234150000|222250000|2020-08-04|15/06/2020|1.64|1.55|213910000|218730000|2020-05-14|15/03/2020|1.67|1.24|216430000|197760000||2019-11-07|15/09/2019|1.4|0.99|183600000|177080000|2019-08-07|15/06/2019|1.11|0.97|177870000|177230000|2019-05-01|15/03/2019|1.33|1.09|203290000|199740000|2019-02-13|15/12/2018|2.15|1.53|230060000|224060000|2018-11-01|15/09/2018|1.92|1.62|235290000|226720000|2018-08-01|15/06/2018|1.69|1.49|227370000|217980000|2018-05-02|15/03/2018|1.96|1.47|227100000|202090000|2018-02-13|15/12/2017|1.59|1.35|202770000|196280000
2022-10-02 10:55:39|08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|TASE NVLG|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011401515|641|Novolog Pharm-Up 1966 Ltd Stock Price Today (TASE NVLG) - Investing.com|1.47B|1470000000|290.0|360,399|0.99%|273-369.2|285-291.7|294.9|506723332|0.255|38.47|1.37B|1370000000|0.086|6.2039|2.10%|Nov 16, 2022|2022-11-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0089|0|0|-0.0873|0.0331|2886.5476|101.9243|2022-11-16|15/09/2022|||||2022-08-16|15/06/2022|0.02||361400000||2022-05-18|15/03/2022|0.02||375400000||2022-03-02|15/12/2021|0.02||299700000||2021-11-17|15/09/2021|0.02||329900000||2021-09-01|15/06/2021|0.02||309700000||2021-06-02|15/03/2021|0.02||316100000||2021-03-03|15/12/2020|0.02||273800000||2020-12-02|15/09/2020|0.02||290500000||2020-09-02|15/06/2020|0.02||267300000||2020-06-03|15/03/2020|0.03||302100000|||2019-11-27|15/09/2019|-0.01||266600000||2019-08-28|15/06/2019|0.01||247900000||2019-05-29|15/03/2019|0.02||265700000||2019-02-27|15/12/2018|0.01||221200000||2018-11-28|15/09/2018|0.01||229900000||2018-08-29|15/06/2018|0.02||229000000||2018-05-30|15/03/2018|0.02||231100000||2018-02-28|15/12/2017|0.01||222400000|
2022-10-02 10:55:42|08749|11973|/equities/one-software|TA125|TASE ONE|ILS|Information Technology|IT Services|Israel|IL0001610182|6300|One Software Technologies Ltd Stock Price Today (TASE ONE) - Investing.com|3.73B|3730000000|5,190|54,135|3.67%|4,389-6,467|5,190-5,398|5,400|71814540|0.438|28.43|2.93B|2930000000|2.04|134.723|2.49%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|0.0204|0|0|0.1287|0.1625|1136.321|307.851|2022-08-16|15/06/2022|0.56||777700000||2022-05-17|15/03/2022|0.53||789500000||2022-02-15|15/12/2021|1.84||2720000000||2021-11-18|15/09/2021|0.42||624400000||2021-08-17|15/06/2021|0.42||702000000||2021-05-12|15/03/2021|4.63||657100000||2021-02-15|15/12/2020|4.62||587900000||2020-11-15|15/09/2020|3.53||458800000||2020-08-18|15/06/2020|2.78||409900000||2020-05-24|15/03/2020|2.74||431600000||2020-03-16|15/12/2019|3.15||415700000|||2019-08-19|15/06/2019|3.24||397100000||2019-05-20|15/03/2019|2.68||418200000||2019-03-13|15/12/2018|2.83||400100000||2018-11-15|15/09/2018|2.15||327000000||2018-08-14|15/06/2018|2.37||348300000||2018-05-16|15/03/2018|2.32||357000000||2018-03-14|15/12/2017|2.93||381300000||2017-11-15|15/09/2017|2.28||356400000|
2022-10-02 10:55:46|08750|1043291|/equities/opc-energy|TA125|TASE OPCE|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011415713|116|OPC Energy Ltd Stock Price Today (TASE OPCE) - Investing.com|7.82B|7820000000|3,900|210,923|34.9%|2,913-4,450|3,851-3,953|3,985|202255647|0.394|-102.63|1.67B|1670000000|-0.419|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|-0.0609|0|0|-1.5786|0.0378|1734.3858|372.7829|2022-08-25|15/06/2022|-0.06||405000000||2022-05-25|15/03/2022|0.38||468000000||2022-03-27|15/12/2021|-0.25||427000000||2021-11-28|15/09/2021|-0.48||430000000||2021-08-25|15/06/2021|-0.45||342000000||2021-05-31|15/03/2021|0.04||376000000||2021-03-25|15/12/2020|-0.43||347500000||2020-11-18|15/09/2020|0.08||400300000||2020-08-18|15/06/2020|-0.13||264900000||2020-05-27|15/03/2020|0.19||312600000||2020-02-27|15/12/2019|0.09||312100000|||2019-08-14|15/06/2019|||304900000||2019-05-29|15/03/2019|0.3||353700000||2019-03-28|15/12/2018|-0.02||313800000||2018-11-14|15/09/2018|0.23||341900000||2018-08-14|15/06/2018|0.01||301100000||2018-05-21|15/03/2018|0.33||349700000||2018-03-29|15/12/2017|0.09||319600000||2017-11-21|15/09/2017|0.22||347700000|
2022-10-02 10:55:48|08751|41400|/equities/opko-health?cid=41400|TA125|NASDAQ OPK|ILS|Healthcare|Health Care Providers & Services|United States|US68375N1037|5767|Opko Health Inc Tel Aviv Stock Price Today (NASDAQ OPK) - Investing.com|5.2B|5200000000|654|722,379|-43.84%|645-1,666|649-670|661|771959579|1.75|-6.23|-|-|-0.302|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 10:55:50|08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|NYSE ORA|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1385|Ormat Technologies Inc Tel Aviv Stock Price Today (NYSE ORA) - Investing.com|17.19B|17190000000|30,190|58,355|41.71%|19,750-33,600|30,080-30,690|30,850|55933801|0.508|79.41|658.53M|658530000|1.13|0.48|0.55%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 10:55:52|08753|1168509|/equities/oy-nofar-energy|TA125|TASE NOFR|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011708778|49|OY Nofar Energy Ltd Stock Price Today (TASE NOFR) - Investing.com|3.58B|3580000000|10,440|37,252|42.51%|7,050-11,310|10,340-10,630|10,630|33647857|0.166|-376.08|376.64M|376640000|-0.291|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|12|4|11|-0.168|0|0|-40.4423|0.1851|10700.094|1049.7564|2022-08-31|15/06/2022|||92930000||2022-05-31|15/03/2022|-0.3||91920000||2022-03-29|15/12/2021|-0.1||92160000||2021-11-30|15/09/2021|0.02||99630000||2021-11-30|15/09/2020|-10.23||70200000||2021-08-24|15/06/2021|0.08||90350000||2021-05-25|15/03/2020|-0.01||31710000||2021-05-25|15/03/2021|0.03||78630000||2021-03-30|15/12/2020|-5.15||148900000||2020-12-08|15/06/2019|0.02||66380000||2020-12-08|15/06/2020|0.19||65690000||||||||||
2022-10-02 10:55:56|08754|10954|/equities/partner-comms|TA125|TASE PTNR|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0010834849|2574|Partner Stock Price Today (TASE PTNR) - Investing.com|4.73B|4730000000|2,546|272,161|71.85%|1,407-3,097|2,525-2,576|2,576|185964271|0.762|27.48|3.4B|3400000000|1.02|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.011|0.0674|-0.0154|0.5005|-0.0138|5963.0288|95.1609|2022-11-29|15/09/2022|||||2022-08-11|15/06/2022|0.26||859000000||2022-05-24|15/03/2022|0.21||854000000||2022-02-28|15/12/2021|0.42|0.12|853000000|841000000|2021-11-29|15/09/2021|0.13|0.11|837000000|850000000|2021-08-18|15/06/2021|0.05|0.11|840000000|816000000|2021-05-26|15/03/2021|0.03||833000000||2021-03-25|15/12/2020|0.03|0.08|808000000|816000000|2020-11-25|15/09/2020|-0.03|0.08|800000000|817000000|2020-08-18|15/06/2020|0.04|0.08|774000000|779000000|2020-05-27|15/03/2020|0.05|0.08|807000000|||2019-11-26|15/09/2019|0.04|0.07|825000000||2019-08-27|15/06/2019|0.02|0.06|781000000|798000000|2019-05-30|15/03/2019|0.01||794000000||2019-03-27|15/12/2018|0.12|0.1|814000000||2018-11-21|15/09/2018|0.16|0.12|822000000||2018-08-15|15/06/2018|0.01|0.09|797000000||2018-05-31|15/03/2018|0.05||826000000||2018-03-29|15/12/2017|-0.3||834000000|816000000
2022-10-02 10:56:00|08755|10955|/equities/paz-oil-company|TA125|TASE PZOL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0011000077|3968|Paz Oil Stock Price Today (TASE PZOL) - Investing.com|4.04B|4040000000|38,220|14,360|11.25%|34,770-52,430|37,700-39,000|39,050|10632220|0.49|12.15|16.03B|16030000000|37.69|N/A|N/A|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0075|0|0|1.9092|0.0225|324.8738|44.4247|2022-11-23|15/09/2022|||||2022-08-17|15/06/2022|11.8||5310000000||2022-05-31|15/03/2022|1.4||4170000000||2022-03-31|15/12/2021|16.33||3520000000||2021-11-24|15/09/2021|6||3030000000||2021-08-25|15/06/2021|-3.4||2790000000||2021-05-26|15/03/2021|3.2||2210000000||2021-03-22|15/12/2020|-14.13||1880000000||2020-11-18|15/09/2020|-17.65||1870000000||2020-08-24|15/06/2020|-0.4||1360000000||2020-05-20|15/03/2020|-9.5||2830000000|||2019-11-20|15/09/2019|12.4||3160000000||2019-08-25|15/06/2019|4.8||3460000000||2019-05-29|15/03/2019|8.3||3140000000||2019-03-28|15/12/2018|9.73||3610000000||2018-11-21|15/09/2018|13.37||3770000000||2018-08-25|15/06/2018|8.8||3670000000||2018-05-29|15/03/2018|7.48||3050000000||2018-03-19|15/12/2017|16.64||3300000000|
2022-10-02 10:56:03|08756|24046|/equities/perion-network-ta|TA125|TASE PERI|ILS|Information Technology|Software|Israel|IL0010958192|203|Perion Network Stock Price Today (TASE PERI) - Investing.com|3.08B|3080000000|6,859|65,299|21.16%|5,600-10,240|6,754-6,995|6,894|44662968|1.18|13.26|550.98M|550980000|1.58|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|25|4|23|-0.0017|0.7958|0.0349|0.165|0.0437|918.0478|111.7817|2022-11-10|15/09/2022||1.36||540360000|2022-08-03|15/06/2022|1.72|1.33|493530000|501990000|2022-04-28|15/03/2022|1.46|1.07|417000000|391420000|2022-02-09|15/12/2021|1.99|1.52|506630000|453080000|2021-10-26|15/09/2021|1.28|0.8386|387210000|298050000|2021-08-03|15/06/2021|1.06|0.8311|352430000|342300000|2021-05-04|15/03/2021|0.6199|0.4686|293030000|284440000|2021-02-09|15/12/2020|1.46|0.933|384360000|363560000|2020-10-28|15/09/2020|0.7152|0.4588|284040000|269500000|2020-08-05|15/06/2020|0.2382|-0.16|205300000|186610000|2020-05-06|15/03/2020|0.5976|0.2|232180000|230870000||2019-11-06|15/09/2019|0.628|0.35|229490000|225160000|2019-08-07|15/06/2019|0.5915|0.22|221300000|210950000|2019-05-15|15/03/2019|0.464|0.14|192210000|220690000|2019-02-13|15/12/2018|0.766|0.55|262630000|273960000|2018-11-01|15/09/2018|0.5922|0.56|211640000|237240000|2018-08-09|15/06/2018|0.6637|0.41|231530000|234310000|2018-05-10|15/03/2018|0.4288|0.07|217630000|199820000|2018-03-15|15/12/2017|0.8268||266230000|
2022-10-02 10:56:07|08757|10953|/equities/perrigo-co?cid=10953|TA125|NYSE PRGO|ILS|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|9900|Perrigo Company PLC Tel Aviv Stock Price Today (NYSE PRGO) - Investing.com|15.72B|15720000000|11,870|288,067|-24.83%|11,110-16,450|11,790-11,870|11,830|133773881|0.907|-63.78|13.76B|13760000000|-0.872|1.04|2.82%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|-0.0273|0.0139|-0.0054|-0.0579|-0.0199|1506.0735|173.2264|2022-05-10|15/03/2022||1.55||3280000000|2022-03-03|15/12/2021||1.79||3400000000|2021-11-10|15/09/2021|1.4|2.06|3250000000|3350000000|2021-08-11|15/06/2021|1.62|1.96|3170000000|3330000000|2021-05-11|15/03/2021|1.64|1.85|3320000000|3350000000|2021-03-01|15/12/2020|3.07|3.27|4260000000|4300000000|2020-11-04|15/09/2020|3.14|2.86|4100000000|4200000000|2020-08-05|15/06/2020|3.5|3.01|4150000000|4220000000|2020-04-30|15/03/2020|3.96|3.69|4650000000|4810000000|2020-02-27|15/12/2019|3.67|3.68|4570000000|4510000000|2019-11-06|15/09/2019|3.63|3.25|4180000000|4200000000||2019-05-08|15/03/2019|3.82|3.34|4190000000|4150000000|2019-02-27|15/12/2018|3.51|3.66|4350000000|4350000000|2018-11-08|15/09/2018|4|3.69|4160000000|4240000000|2018-08-09|15/06/2018|4.5|4.32|4370000000|4430000000|2018-05-08|15/03/2018|4.54|3.98|4390000000|4210000000|2018-03-01|15/12/2017|4.41||4410000000|4360000000|2017-11-09|15/09/2017|4.89||4280000000|4220000000|2017-08-10|15/06/2017|4.37||4430000000|4200000000
2022-10-02 10:56:10|08758|10950|/equities/phoenix-ord1|TA125|TASE PHOE1|ILS|Financial|Insurance|Israel|IL0007670123|406|Phoenix Holdings Ltd Stock Price Today (TASE PHOE1) - Investing.com|8.36B|8360000000|3,327|355,155|-7.87%|3,177-4,400|3,281-3,340|3,397|251136857|0.588|4.88|13.81B|13810000000|7.48|310.4634|9.14%|Nov 28, 2022|2022-11-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|21|0.0117|0|0|-0.1227|0.529|852.0681|128.4805|2022-11-28|15/09/2022|||||2022-08-23|15/06/2022|0.71||3040000000||2022-05-31|15/03/2022|2.63||2930000000||2022-03-29|15/12/2021|2.38||3280000000||2021-11-30|15/09/2021|1.6||2750000000||2021-08-30|15/06/2021|2.43||2860000000||2021-05-27|15/03/2021|1.23||2530000000||2021-03-25|15/12/2020|2.54||2520000000||2020-11-25|15/09/2020|0.93||2410000000||2020-08-30|15/06/2020|1.75||2380000000||2020-06-01|15/03/2020|-0.65||2590000000|||2019-11-28|15/09/2019|-0.3||2630000000||2019-08-28|15/06/2019|0.54||2680000000||2019-05-29|15/03/2019|0.74||5610000000||2019-03-31|15/12/2018|0.38||432800000||2018-11-29|15/09/2018|1.01||4210000000||2018-08-28|15/06/2018|0.55||3390000000||2018-05-31|15/03/2018|0.75||2620000000||2018-03-27|15/12/2017|0.51||3950000000|
2022-10-02 10:56:14|08759|10951|/equities/plason|TA125|TASE PLSN|ILS|Industrials|Machinery|Israel|IL0010816036|2390|Plasson Indus Stock Price Today (TASE PLSN) - Investing.com|1.6B|1600000000|16,710|5,928|-25.15%|15,490-26,400|16,570-16,930|17,050|9547955|0.851|21.34|1.59B|1590000000|8.39|500.00|2.93%|Nov 24, 2022|2022-11-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0023|0|0|0.1839|0.0188|1780.5779|121.991|2022-11-24|15/09/2022|||||2022-08-24|15/06/2022|2.16||423000000||2022-05-26|15/03/2022|3.47||404900000||2022-03-02|15/12/2021|-0.77||355300000||2021-11-25|15/09/2021|3.54||410700000||2021-09-01|15/06/2021|5.28||412200000||2021-06-02|15/03/2021|3.24||371400000||2021-03-03|15/12/2020|2.29||322300000||2020-12-02|15/09/2020|3.09||332800000||2020-09-02|15/06/2020|2.38||308800000||2020-06-03|15/03/2020|2.45||323900000|||2019-11-27|15/09/2019|2.32||313500000||2019-08-28|15/06/2019|2.56||327000000||2019-05-29|15/03/2019|4.89||321800000||2019-02-27|15/12/2018|||284800000||2018-11-28|15/09/2018|2.38||296400000||2018-08-29|15/06/2018|2.99||320500000||2018-05-30|15/03/2018|3.51||322500000||2018-02-28|15/12/2017|0.28||285200000|
2022-10-02 10:56:17|08760|11994|/equities/prop-build|TA125|TASE PTBL|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006990175|35|Propert & Buil Stock Price Today (TASE PTBL) - Investing.com|1.96B|1960000000|26,510|8,358|-38.91%|21,400-47,810|26,360-28,010|28,010|7383332|0.923|1.99|529M|529000000|186.68|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0044|0|0|-5.2639|-5.4033|-1160.8|-1525.9733|2022-11-08|15/09/2022|||||2022-08-16|15/06/2022|24.8||871000000||2022-05-11|15/03/2022|117.6||159000000||2022-03-02|15/12/2021|-1.48||17000000||2021-11-09|15/09/2021|9.21||166000000||2021-08-17|15/06/2021|5.69||187000000||2021-05-12|15/03/2021|19.05||161000000||2021-03-03|15/12/2020|-20.82||-77000000||2020-11-10|15/09/2020|-7.19||101000000||2020-08-11|15/06/2020|-11.91||121000000||2020-05-13|15/03/2020|-18.42||-1000000|||2019-11-12|15/09/2019|-3.65||214000000||2019-08-13|15/06/2019|2.7||495000000||2019-05-15|15/03/2019|8.42||355000000||2019-02-27|15/12/2018|-0.32||414000000||2018-11-06|15/09/2018|6.95||428000000||2018-08-14|15/06/2018|3.65||493000000||2018-05-16|15/03/2018|8.26||405000000||2018-02-28|15/12/2017|17.12||391000000|
2022-10-02 10:56:19|08761|1169904|/equities/rada-electronics?cid=1169904|TA125|NASDAQ RADA|ILS|Industrials|Aerospace & Defense|United States|IL0010826506|244|Rada Electronic Industries Ltd Tel Aviv Stock Price Today (NASDAQ RADA) - Investing.com|1.71B|1710000000|3,394.00|59,637|-0.59%|2,600-5,387|3,370-3,423|3,390|49726194|0.897|85.75|23.06M|23060000|0.117|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 10:56:22|08762|10956|/equities/rami-levi|TA125|TASE RMLI|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011042491|7400|Rami Levi Stock Price Today (TASE RMLI) - Investing.com|3.52B|3520000000|25,550|15,688|10.48%|22,870-27,650|25,340-25,570|25,610|13775583|0.054|18.57|6.71B|6710000000|14.14|1,386.5111|5.41%|Nov 28, 2022|2022-11-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|25|0.0017|0.0973|-0.0767|0.0684|0.0351|4509.3226|96.9564|2022-11-28|15/09/2022|||||2022-08-25|15/06/2022|2.47||1740000000||2022-05-30|15/03/2022|2.12||1860000000||2022-03-31|15/12/2021|2.12||1630000000||2021-11-25|15/09/2021|2.97||1620000000|1720000000|2021-08-26|15/06/2021|2.12||1400000000|1400000000|2021-05-31|15/03/2021|2.12||1610000000||2021-04-01|15/12/2020|4.57||1580000000||2020-11-26|15/09/2020|2.12||1650000000|1650000000|2020-08-27|15/06/2020|2.49||1520000000||2020-05-28|15/03/2020|2.12||1630000000|||2019-11-26|15/09/2019|1.78||1540000000||2019-08-27|15/06/2019|2.45||1550000000||2019-05-30|15/03/2019|1.85||1340000000|1340000000|2019-03-27|15/12/2018|2.96||1400000000||2018-11-22|15/09/2018|2.16||1400000000||2018-08-23|15/06/2018|2.16||1320000000|5330000000|2018-05-28|15/03/2018|2.6||1300000000|1276000000|2018-03-29|15/12/2017|1.54||1260000000|1229000000
2022-10-02 10:56:26|08763|11062|/equities/ratio-par|TA125|TASE RATIp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0003940157|0|Ratio L Stock Price Today (TASE RATIp) - Investing.com|2.78B|2780000000|247.1|2,375,053|79.53%|140.1-291.4|244.7-250.9|254.4|1123871146|1.38|8.66|876.73M|876730000|0.088|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|3|-0.0102|0|0|-0.3333|0|-927.5|0|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|||||2022-05-31|15/03/2022|||271990000||2022-03-22|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-31|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-24|15/09/2020|||||2020-08-20|15/06/2020|||||2020-05-20|15/03/2020||||||2019-11-25|15/09/2019|||||2019-08-19|15/06/2019|||||2019-05-29|15/03/2019|||||2019-04-01|15/12/2018|||||2018-11-20|15/09/2018|||||2018-09-03|15/06/2018|||||2018-05-21|15/03/2018|-0||||2018-03-19|15/12/2017|-0.02|||
2022-10-02 10:56:29|08764|11064|/equities/reit-1|TA125|TASE RIT1|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0010989205|0|Reit 1 Stock Price Today (TASE RIT1) - Investing.com|3.29B|3290000000|1,781|328,337|-5.35%|1,710-2,368|1,777-1,804|1,805|185042590|0.381|5.39|384.11M|384110000|3.69|77.00|4.27%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|2|22|0.0115|0|0|1.0748|0.0367|3244.881|1936.3827|2022-08-15|15/06/2022|1.45||95160000||2022-05-16|15/03/2022|0.15||88560000||2022-03-14|15/12/2021|1.62||88820000||2021-11-15|15/09/2021|0.45||86020000||2021-08-11|15/06/2021|0.51||81650000||2021-05-13|15/03/2021|0.23||72220000||2021-03-15|15/12/2020|0.22||73740000||2020-11-15|15/09/2020|0.32||78030000||2020-08-13|15/06/2020|0.03||73400000||2020-05-21|15/03/2020|0.28||82660000||2020-03-15|15/12/2019|1.23||83550000|||2019-08-01|15/06/2019|0.38||84180000||2019-05-15|15/03/2019|0.31||80900000||2019-03-13|15/12/2018|0.62||80630000||2018-11-14|15/09/2018|0.36||80970000||2018-08-13|15/06/2018|0.27||77020000||2018-05-14|15/03/2018|0.3||74480000||2018-03-15|15/12/2017|0.78||73060000||2017-11-15|15/09/2017|0.55||73040000|
2022-10-02 10:56:32|08765|1173540|/equities/retailors|TA125|TASE RTLS|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011754889|3054|Retailors Ltd Stock Price Today (TASE RTLS) - Investing.com|3.58B|3580000000|7,088.00|43,050|11.45%|5,688-11,010|7,029-7,387|7,387|48442922|0.12|42.84|1.35B|1350000000|2.05|75.2019|1.02%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|4|8|0.0305|0|0|0.7703|0.1358|7275.7775|416.0275|2022-08-23|15/06/2022|0.46||353800000||2022-03-31|15/03/2022|0.08||287300000||2022-03-21|15/12/2021|0.88||368000000||2021-11-21|15/09/2020|0.44||212000000||2021-11-21|15/09/2021|0.61||341600000||2021-08-23|15/06/2020|0.25||124900000||2021-05-24|15/03/2020|0.08||130100000||2021-05-24|15/03/2021|-0.23||173100000||2021-05-13|15/12/2020|-0.6||637700000||||||||||||
2022-10-02 10:56:33|08766|11090|/equities/sapiens--international?cid=11090|TA125|NASDAQ SPNS|ILS|Information Technology|Software|United States|KYG7T16G1039|4044|Sapiens International Corporation NV Tel Aviv Stock Price Today (NASDAQ SPNS) - Investing.com|3.77B|3770000000|6,690|62,563|-25.24%|6,690-11,900|6,690-6,910|6,990|55080009|1.29|21.98|1.49B|1490000000|0.96|0.70|3.57%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 10:56:36|08767|11072|/equities/sella-cap-re|TA125|TASE SLARL|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0011096448|2|Sella Real Estate Stock Price Today (TASE SLARL) - Investing.com|1.87B|1870000000|860|403,442|-9.74%|850-1,189|850-864|862|217086000|0.617|5.45|283.8M|283800000|1.78|51.00|5.91%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|0.0155|0|0|0.6588|0.0275|1260.7748|766.1743|2022-08-30|15/06/2022|0.27||74600000||2022-05-05|15/03/2022|0.21||71400000||2022-02-08|15/12/2021|1||72000000||2021-11-01|15/09/2021|0.28||65800000||2021-08-12|15/06/2021|0.22||64400000||2021-05-26|15/03/2021|0.19||58400000||2021-03-18|15/12/2020|0.47||58100000||2020-11-29|15/09/2020|0.05||60900000||2020-08-19|15/06/2020|0.1||56700000||2020-05-27|15/03/2020|0.18||61900000||2020-02-12|15/12/2019|0.44||59300000|||2019-09-25|15/06/2019|0.22||60200000||2019-05-26|15/03/2019|0.3||57700000||2019-02-11|15/12/2018|0.16||54700000||2018-10-31|15/09/2018|0.15||53700000||2018-08-31|15/06/2018|0.12||53900000||2018-04-30|15/03/2018|0.1||49100000||2018-02-19|15/12/2017|0.17||48100000||2017-11-08|15/09/2017|0.2||48400000|
2022-10-02 10:56:39|08768|945144|/equities/shapir-engineering-industry|TA125|TASE SPEN|ILS|Industrials|Construction & Engineering|Israel|IL0011338758|1450|Shapir Engineering Industry Stock Price Today (TASE SPEN) - Investing.com|9.91B|9910000000|2,775|206,576|11.28%|2,470-3,400|2,775-2,865|2,890|357252341|0.179|25.26|4.01B|4010000000|1.21|19.594|0.68%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|21|0.0044|0|0|0.0865|0.0146|2262.1286|204.4148|2022-08-22|15/06/2022|0.23||1010000000||2022-05-25|15/03/2022|0.24||921700000||2022-03-24|15/12/2021|0.46||972900000||2021-11-24|15/09/2021|0.24||1100000000||2021-08-16|15/06/2021|0.28||966700000||2021-05-26|15/03/2021|0.22||855300000||2021-03-22|15/12/2020|0.25||936700000||2020-11-23|15/09/2020|0.32||989900000||2020-08-17|15/06/2020|0.15||772700000||2020-05-21|15/03/2020|0.17||772900000||2020-03-23|15/12/2019|0.16||810700000|||2019-08-19|15/06/2019|0.19||716500000||2019-05-29|15/03/2019|0.27||719500000||2019-03-24|15/12/2018|0.25||755200000||2018-11-28|15/09/2018|0.19||781500000||2018-08-31|15/06/2018|0.19||723600000||2018-05-30|15/03/2018|0.17||768500000||2018-03-21|15/12/2017|0.12||952700000||2017-11-23|15/09/2017|0.31||922500000|
2022-10-02 10:56:42|08769|10960|/equities/shikun---binui|TA125|TASE SKBN|ILS|Industrials|Construction & Engineering|Israel|IL0010819428|8529|Shikun & Binui Stock Price Today (TASE SKBN) - Investing.com|6.09B|6090000000|1,413|759,253|-23.13%|1,311-2,143|1,403-1,431|1,450|430159008|0.962|28.39|6.4B|6400000000|0.54|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0008|-0.1176|-0.2534|-9.6036|0.0203|-3684.8232|82.055|2022-12-01|15/09/2022|||||2022-08-31|15/06/2022|0.24||1730000000||2022-05-31|15/03/2022|-0.22||1560000000||2022-03-28|15/12/2021|-0.22||1590000000||2021-11-25|15/09/2021|-0.22||1510000000||2021-08-31|15/06/2021|-0.22||1590000000||2021-05-31|15/03/2021|-0.22||1450000000||2021-03-31|15/12/2020|0.23||1750000000||2020-11-26|15/09/2020|-0.22||1560000000||2020-09-01|15/06/2020|-0.14||1640000000||2020-06-01|15/03/2020|-0.22||1640000000|||2019-11-28|15/09/2019|-0.15||1620000000||2019-08-21|15/06/2019|-0.11||1610000000||2019-05-30|15/03/2019|1.27||1490000000||2019-03-27|15/12/2018|0.78||2130000000||2018-11-26|15/09/2018|-0.004||1460000000||2018-08-28|15/06/2018|0.42||1380000000||2018-05-28|15/03/2018|0.04||1360000000||2018-04-01|15/12/2017|0.30|0.34|1170000000|1567000000
2022-10-02 10:56:46|08770|10958|/equities/super-sol-01|TA125|TASE SAE|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0007770378|16600|Shufersal Stock Price Today (TASE SAE) - Investing.com|5.78B|5780000000|2,181|879,614|-14.69%|2,060-3,060|2,171-2,235|2,235|265326677|0.268|22.01|14.5B|14500000000|1.04|52.7137|2.36%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|26|0.0037|-0.5897|-0.0036|0.0826|0.0096|4377.9443|88.0827|2022-11-28|15/09/2022|||||2022-08-17|15/06/2022|0.26||3700000000||2022-05-31|15/03/2022|0.1||3410000000|3540000000|2022-03-23|15/12/2021|0.38||3610000000||2021-11-28|15/09/2021|0.31||3800000000|3800000000|2021-08-11|15/06/2021|0.36||3590000000|3720000000|2021-05-11|15/03/2021|0.46||3760000000|3764000000|2021-03-03|15/12/2020|0.5||3870000000|3750000000|2020-11-12|15/09/2020|0.41||3940000000||2020-08-17|15/06/2020|0.34||3690000000||2020-05-12|15/03/2020|0.38||3730000000|||2019-11-14|15/09/2019|0.23||3440000000||2019-08-19|15/06/2019|0.20||3430000000||2019-05-14|15/03/2019|0.2||3080000000||2019-03-06|15/12/2018|0.2||3000000000||2018-11-15|15/09/2018|0.27||3300000000||2018-08-20|15/06/2018|0.36||3150000000|3150000000|2018-05-15|15/03/2018|0.28||3070000000|3073000000|2018-03-07|15/12/2017|0.33||2930000000|2873000000
2022-10-02 10:56:49|08771|10961|/equities/strauss-group|TA125|TASE STRS|ILS|Consumer Staples|Food Products|Israel|IL0007460160|16550|Strauss Group Stock Price Today (TASE STRS) - Investing.com|9.65B|9650000000|8,303|78,557|-10.21%|8,000-10,950|8,268-8,428|8,477|116254000|0.273|29.02|6.04B|6040000000|2.96|249.4468|2.94%|Nov 23, 2022|2022-11-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.0057|0.0585|-0.1084|0.1174|0.0255|2322.3929|127.7184|2022-11-23|15/09/2022||0.83||2209000000|2022-08-16|15/06/2022|0.6|0.24|2280000000|2112000000|2022-05-25|15/03/2022|0.37|1.11|2270000000|2066000000|2022-03-22|15/12/2021|0.89|1.22|2260000000|2180000000|2021-11-16|15/09/2021|1.75|1.65|2300000000|2340000000|2021-08-17|15/06/2021|1.08|1.11|2130000000|1950000000|2021-05-25|15/03/2021|1.77|1.09|2060000000|2207000000|2021-03-22|15/12/2020|0.74|1.05|2070000000|2050000000|2020-11-18|15/09/2020|1.37|1.28|2170000000|2281000000|2020-08-17|15/06/2020|1.16|1.15|1940000000|2059000000|2020-05-25|15/03/2020|1.47|1.28|2170000000|2178000000||2019-11-20|15/09/2019|1.32||2240000000||2019-08-13|15/06/2019|1.06||2070000000||2019-05-20|15/03/2019|1.49|1.2|2110000000|2180000000|2019-03-13|15/12/2018|0.76|1.02|2150000000|2150000000|2018-11-14|15/09/2018|1.25|1.23|2160000000|2316000000|2018-08-07|15/06/2018|0.97|1.04|2100000000|2140000000|2018-05-23|15/03/2018|1.28|0.97|2170000000|2160000000|2018-03-14|15/12/2017|0.67|0.89|2160000000|2200000000
2022-10-02 10:56:52|08772|11074|/equities/summit|TA125|TASE SMT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010816861|124|Summit Stock Price Today (TASE SMT) - Investing.com|3.37B|3370000000|4,865|43,871|-11.74%|4,856-8,536|4,856-5,050|5,000|69306103|1.04|6.68|558.05M|558050000|8.42|50.7552|1.02%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|0.0116|0|0|3.1838|0.0634|1754.6519|656.691|2022-08-31|15/06/2022|3||183000000||2022-05-31|15/03/2022|0.81||160400000||2022-03-31|15/12/2021|3.89||121400000||2021-11-30|15/09/2021|0.17||93210000||2021-08-31|15/06/2021|1.44||121000000||2021-05-31|15/03/2021|0.42||107400000||2021-03-31|15/12/2020|0.46||107400000||2020-11-30|15/09/2020|3.86||116000000||2020-08-31|15/06/2020|0.42||107000000||2020-06-01|15/03/2020|0.46||112300000||2020-04-01|15/12/2019|3.36||123500000|||2019-08-29|15/06/2019|1.19||125900000||2019-05-30|15/03/2019|0.41||143000000||2019-04-01|15/12/2018|6.91||158400000||2018-11-29|15/09/2018|0.52||94870000||2018-09-03|15/06/2018|2.45||93660000||2018-05-30|15/03/2018|0.33||91550000||2018-03-27|15/12/2017|0.62||79900000||2017-11-29|15/09/2017|2.57||78570000|
2022-10-02 10:56:56|08773|942777|/equities/tadiran-hldg|TA125|TASE TDRN|ILS|Consumer Discretionary|Distributors|Israel|IL0002580129|393|Tadiran Hldg Stock Price Today (TASE TDRN) - Investing.com|4.15B|4150000000|48,330|14,394|27.84%|38,310-57,490|48,160-50,000|50,150|8585914|0.531|31.06|1.96B|1960000000|17.13|854.88|1.70%|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0001|0|0|0.3062|0.164|1981.5752|158.9009|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|4.81||681300000||2022-05-11|15/03/2022|4.44||505600000||2022-03-02|15/12/2021|3.38||371200000||2021-11-10|15/09/2021|4.49||398100000||2021-09-01|15/06/2021|4.4||388100000||2021-06-02|15/03/2021|3.31||290500000||2021-03-03|15/12/2020|1.87||199400000||2020-12-02|15/09/2020|4.36||323000000||2020-09-02|15/06/2020|3.52||283300000||2020-06-03|15/03/2020|2||183800000|||2019-11-27|15/09/2019|2.63||269500000||2019-08-28|15/06/2019|2.41||249400000||2019-05-29|15/03/2019|0.89||172700000||2019-02-27|15/12/2018|2.16||177200000||2018-11-28|15/09/2018|2.38||231900000||2018-08-29|15/06/2018|1.31||234500000||2018-05-30|15/03/2018|0.73||147900000||2018-02-28|15/12/2017|8||812500000|
2022-10-02 10:56:59|08774|1142298|/equities/tel-aviv-stock-exchange|TA125|TASE TASE|ILS|Financial|Capital Markets|Israel|IL0011590291|258|Tel Aviv Stock Exchange Stock Price Today (TASE TASE) - Investing.com|1.88B|1880000000|1,832|237,086|7.51%|1,420-2,074|1,799-1,855|1,846|102028937|0.443|31.17|342.97M|342970000|0.519|22.1976|1.20%|Nov 29, 2022|2022-11-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.047|0.2235|0.0122|1.5194|0.0267|5145.8906|507.0888|2022-11-29|15/09/2022||0.15||87580000|2022-08-08|15/06/2022|0.14|0.13|90990000|91620000|2022-05-24|15/03/2022|0.14|0.14|91740000|91740000|2022-03-21|15/12/2021|0.14|0.12|85730000|85730000|2021-11-22|15/09/2021|0.09|0.1|74970000|79450000|2021-08-11|15/06/2021|0.12|0.11|84590000|78220000|2021-05-24|15/03/2021|0.1|0.11|78370000|80380000|2021-03-16|15/12/2020|0.11|0.06|77480000|69210000|2020-11-24|15/09/2020|0.05|0.0585|72030000|72770000|2020-09-02|15/06/2020|0.10|0.04|73550000|70300000|2020-05-26|15/03/2020|0.1|0.1|84120000|84120000||2019-11-26|15/09/2018|0.02||58170000||2019-11-26|15/09/2019|0.07|0.04|66050000|65600000|2019-08-26|15/06/2018|0.69||60930000||2019-08-26|15/06/2019|0.03||62910000||2019-07-14|15/03/2018|0.08||66170000||2019-07-14|15/03/2019|0.05||64630000|||
2022-10-02 10:57:02|08775|10963|/equities/teva-pharm|TA125|TASE TEVA|ILS|Healthcare|Pharmaceuticals|Israel|IL0006290147|35346|Teva Pharmaceutical Industries Ltd Stock Price Today (TASE TEVA) - Investing.com|32.03B|32030000000|2,888|2,705,810|-13.62%|2,383-3,723|2,853-2,890|2,740|1110564656|1.31|-11.54|48.91B|48910000000|-0.953|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.013|1.1279|0.403|-0.0132|0.1472|719.762|364.9303|2022-11-03|15/09/2022||2.13||13190000000|2022-07-26|15/06/2022|2.33|1.99|12960000000|12890000000|2022-05-03|15/03/2022|1.84|1.79|12280000000|12080000000|2022-02-09|15/12/2021|2.47|2.35|13150000000|13620000000|2021-10-27|15/09/2021|1.88|2.07|12400000000|13000000000|2021-07-28|15/06/2021|1.92|1.93|12730000000|13090000000|2021-04-28|15/03/2021|2.05|1.93|12950000000|13120000000|2021-02-10|15/12/2020|2.21|2.07|14500000000|14420000000|2020-11-05|15/09/2020|1.96|1.97|13430000000|13800000000|2020-08-05|15/06/2020|1.87|1.8|13170000000|13490000000|2020-05-07|15/03/2020|2.67|2.08|15310000000|14640000000||2019-11-07|15/09/2019|2.03|2.09|14910000000|14920000000|2019-08-07|15/06/2019|2.09|2.04|15090000000|15130000000|2019-05-02|15/03/2019|2.16|2.07|15450000000|15820000000|2019-02-13|15/12/2018|1.93|2.02|16630000000|16650000000|2018-11-01|15/09/2018|2.52|1.99|16760000000|16610000000|2018-08-02|15/06/2018|2.88|2.34|17350000000|17260000000|2018-05-04|15/03/2018|3.41|2.33|18370000000|16990000000|2018-02-08|15/12/2017|3.26||19110000000|5650000000
2022-10-02 10:57:06|08776|10964|/equities/tower-semicond|TA125|TASE TSEM|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010823792|1238|Tower Semiconductor Ltd Stock Price Today (TASE TSEM) - Investing.com|16.87B|16870000000|15,460|137,564|60.14%|9,207-16,730|15,420-15,600|15,580|109285000|1.04|24.47|5.01B|5010000000|1.87|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|32|0.0074|0.9848|0.092|0.1195|0.1682|1840.9932|374.015|2022-11-08|15/09/2022||1.96||1460000000|2022-08-02|15/06/2022|1.96|1.91|1440000000|1440000000|2022-05-16|15/03/2022|1.85|1.53|1430000000|1310000000|2022-02-17|15/12/2021|1.77|1.5|1320000000|1300000000|2021-11-08|15/09/2021|1.28|1.19|1200000000|1240000000|2021-08-02|15/06/2021|1.1|1.08|1170000000|1180000000|2021-05-12|15/03/2021|1.02|1.05|1140000000|1130000000|2021-02-17|15/12/2020|1.11|1.08|1130000000|1120000000|2020-11-12|15/09/2020|0.6066|0.6128|1050000000|1060000000|2020-07-29|15/06/2020|0.7487|0.82|1060000000|1090000000|2020-05-13|15/03/2020|0.7058|0.66|1060000000|1060000000||2019-11-13|15/09/2019|0.8734|0.84|1090000000|1090000000|2019-07-30|15/06/2019|0.8386|0.81|1070000000|1080000000|2019-05-15|15/03/2019|1.04|1.05|1110000000|1120000000|2019-02-19|15/12/2018|1.48|1.52|1210000000|1230000000|2018-10-29|15/09/2018|1.37|1.47|1200000000|1230000000|2018-07-26|15/06/2018|1.5|1.46|1220000000|1210000000|2018-05-07|15/03/2018|1.12|1.47|1130000000|1150000000|2018-02-23|15/12/2017|2.03|1.9|1250000000|1260000000
2022-10-02 10:57:08|08777|1173975|/equities/veridis-environment-ltd|TA125|TASE VRDS|ILS|Industrials|Commercial Services & Supplies|Israel|IL0011763872|816|Veridis Environment Ltd Stock Price Today (TASE VRDS) - Investing.com|3.52B|3520000000|3,263.00|29,533|-14.92%|3,217-4,398|3,250-3,361|3,320|106000000|0.453|44.36|1B|1000000000|0.8|30.1887|0.91%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|6|-0.0072|0|0|-1.0425|-0.0823|1307.1367|428.5|2022-08-25|15/06/2022|0.3||269200000||2022-05-26|15/03/2022|0.3||249200000||2022-03-29|15/12/2021|0.37||245700000||2021-11-28|15/09/2020|0.36||219700000||2021-11-28|15/09/2021|-0.13||236100000||2021-08-26|15/03/2020|0.29||209600000||2021-05-06|15/12/2020|2.34||885600000||||||||||||||
2022-10-02 10:57:11|08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|TASE YHNF|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011612640|622|M Yochananof and Sons Ltd Stock Price Today (TASE YHNF) - Investing.com|2.95B|2950000000|19,600|12,774|-12.38%|17,330-26,000|19,540-20,390|20,390|14487860|0.137|19.56|3.67B|3670000000|10.22|690.00|3.38%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|4|11|-0.0083|0|0|0.4884|0.0319|2167.9527|81.8909|2022-08-22|15/06/2022|2.52||939500000||2022-05-30|15/03/2022|1.61||896400000||2022-03-28|15/12/2021|4.08||907700000||2021-11-28|15/09/2021|2.02||925600000||2021-08-30|15/06/2021|4.22||837000000||2021-05-31|15/03/2021|5.24||817200000||2021-03-24|15/12/2020|5.15||824400000||2020-11-30|15/09/2020|0.82||821000000||2020-08-30|15/06/2020|1.98||710900000||2020-06-01|15/03/2020|2.07||765600000||2020-03-30|15/12/2019|1.41||693600000||||||||||
2022-10-02 10:57:15|08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|KL AMMB|MYR|Financial|Banks|Malaysia|MYL1015OO006|10000|AMMB Holdings Bhd Stock Price Today (KL AMMB) - Investing.com|12.92B|12920000000|3.90|3,894,365|25%|3.05-4.18|3.85-3.92|3.9|3311740044|0.492|8.67|3.47B|3470000000|0.464|0.05|1.28%|Nov 24, 2022|2022-11-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0035|-0.2699|0.1738|-0.738|-0.005|8.7931|3.1057|2022-11-24|15/09/2022||||1198000000|2022-08-17|15/06/2022|0.127||1160000000|1204000000|2022-05-31|15/03/2022|0.119|3.92|1110000000|1219000000|2022-02-25|15/12/2021|0.122||1180000000|1180000000|2021-11-26|15/09/2021|0.097||1120000000|1044000000|2021-08-30|15/06/2021|0.119|0.1162|1210000000|1200000000|2021-05-31|15/03/2021|-1.56|-1.17|1130000000|1140000000|2021-03-01|15/12/2020|0.088||1160000000|1148000000|2020-11-30|15/09/2020|0.079|0.1045|1160000000|1080000000|2020-08-26|15/06/2020|0.1212|0.13|1070000000|952000000|2020-06-29|15/03/2020|0.082||1000000000|1118000000||2019-11-21|15/09/2019|0.106|0.11|1080000000|1080000000|2019-08-22|15/06/2019|0.13|0.13|1050000000|933000000|2019-05-28|15/03/2019|0.153||953000000|952940000|2019-02-21|15/12/2018|0.116||950850000|950390000|2018-11-21|15/09/2018|0.116|0.12|1000000000|1000000000|2018-08-21|15/06/2018|0.116|0.12|998000000|997800000|2018-05-31|15/03/2018|0.084|0.11|1070000000|1010000000|2018-02-28|15/12/2017|0.073|9.00|951300000|889600000
2022-10-02 10:57:19|08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL AXIA|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6888OO001|12976|Axiata Group Bhd Stock Price Today (KL AXIA) - Investing.com|24.04B|24040000000|2.62|2,946,295|-32.47%|2.61-4.16|2.61-2.7|2.66|9177028682|0.777|85.30|26.31B|26310000000|0.034|0.095|3.63%|Nov 25, 2022|2022-11-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0084|-0.3476|-0.0389|0.2234|0.111|39.2258|1.8206|2022-11-25|15/09/2022||0.0363||6900000000|2022-08-26|15/06/2022|0.036|0.0213|6700000000|6370000000|2022-05-25|15/03/2022|0.04|0.0386|6470000000|6460000000|2022-02-22|15/12/2021|0.045|0.044|6900000000|6900000000|2021-11-26|15/09/2021|0.043|0.0413|6540000000|6830000000|2021-08-27|15/06/2021|0.033|0.024|6390000000|6430000000|2021-05-25|15/03/2021|0.024|0.0237|6060000000|6080000000|2021-02-25|15/12/2020|0.035|0.026|6260000000|6350000000|2020-11-27|15/09/2020|0.041|0.0399|6110000000|6430000000|2020-08-27|15/06/2020|0.005|0.01|5790000000|5790000000|2020-05-21|15/03/2020|0.014|0.02|6040000000|6310000000||2019-11-28|15/09/2019|0.028|0.02|6210000000|6430000000|2019-08-29|15/06/2019|0.025|0.03|6150000000|6180000000|2019-05-28|15/03/2019|0.024|0.04|5950000000|5950000000|2019-02-22|15/12/2018|0.018|0.01|6270000000|6250000000|2018-11-23|15/09/2018|0.026|0.03|6000000000|6020000000|2018-08-24|15/06/2018|0.026|0.02|5870000000|6240000000|2018-05-22|15/03/2018|0.0216|0.01|5750000000|5810000000|2018-02-22|15/12/2017|0.0215|0.03|6260000000|6050000000
2022-10-02 10:57:22|08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|KL CIMB|MYR|Financial|Banks|Malaysia|MYL1023OO000|33000|CIMB Group Holdings Bhd Stock Price Today (KL CIMB) - Investing.com|53.73B|53730000000|5.13|12,015,178|9.15%|4.65-5.75|5.08-5.18|5.15|10474253317|0.763|16.09|12.43B|12430000000|0.339|0.2555|4.98%|Nov 29, 2022|2022-11-29|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|37|4|35|-0.0077|-0.3293|0.2107|-0.0333|0.0023|8.7836|3.0257|2022-11-29|15/09/2022||0.1236||4990000000|2022-08-30|15/06/2022|0.127|0.1298|4880000000|4880000000|2022-05-31|15/03/2022|0.144|0.1398|4740000000|4780000000|2022-02-28|15/12/2021|0.0841|0.0839|4590000000|4470000000|2021-11-26|15/09/2021|-0.01|-0.01|4390000000|4360000000|2021-08-30|15/06/2021|0.119|0.2959|4670000000|4540000000|2021-05-31|15/03/2021|0.25|0.2165|4800000000|4800000000|2021-02-26|15/12/2020|0.0217|0.0212|4720000000|4190000000|2020-11-27|15/09/2020|0.02|0.0638|4470000000|4160000000|2020-08-28|15/06/2020|0.03|0.03|3870000000|3870000000|2020-05-22|15/03/2020|0.051|0.06|4140000000|4190000000||2019-11-22|15/09/2019|0.12|0.12|4640000000|4640000000|2019-08-29|15/06/2019|0.156|0.16|4470000000|4390000000|2019-05-23|15/03/2019|0.125|0.13|4150000000|4120000000|2019-02-28|15/12/2018|0.117|0.12|4070000000|4070000000|2018-11-29|15/09/2018|0.126|0.29|4140000000|4130000000|2018-08-29|15/06/2018|0.213|0.18|3930000000|4130000000|2018-05-30|15/03/2018|0.142|0.16|4150000000|4580000000|2018-02-28|15/12/2017|0.116|0.09|4480000000|4190000000
2022-10-02 10:57:25|08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|KL DIAL|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7277OO006|1746|Dialog Group Bhd Stock Price Today (KL DIAL) - Investing.com|11.23B|11230000000|1.99|3,453,124|-14.22%|1.97-3.06|1.98-2.03|2.02|5642569650|0.247|24.97|2.32B|2320000000|0.09|0.032|1.61%|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0051|-0.526|0.0219|0.0269|0.0142|34.1645|6.3584|2022-11-14|15/09/2022|||||2022-09-30|15/06/2022|0.02||675700000||2022-05-17|15/03/2022|0.0235||593400000||2022-02-15|15/12/2021|0.023||544500000||2021-11-16|15/09/2021|0.0228|0.022|505500000|505500000|2021-08-19|15/06/2021|0.024||522100000|522100000|2021-05-19|15/03/2021|0.024||405200000||2021-02-09|15/12/2020|0.022|0.022|350900000|350920000|2020-11-16|15/09/2020|0.026||331700000||2020-08-18|15/06/2020|0.0274||539900000||2020-05-19|15/03/2020|0.0269|0.03|505400000|505290000||2019-11-19|15/09/2019|0.029|0.03|645800000|645880000|2019-08-15|15/06/2019|0.025|0.02|449300000|449300000|2019-05-14|15/03/2019|0.0258|0.02|636600000|636730000|2019-02-14|15/12/2018|0.024|0.02|609600000|609600000|2018-11-12|15/09/2018|0.02|0.02|690900000|690900000|2018-08-23|15/06/2018|0.02|0.02|607100000||2018-05-16|15/03/2018|0.021|0.02|867400000||2018-02-13|15/12/2017|0.0206|1.50|857400000|
2022-10-02 10:57:29|08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL DSOM|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6947OO005|1473|DiGi.Com Bhd Stock Price Today (KL DSOM) - Investing.com|26.28B|26280000000|3.38|2,171,486|-23.18%|3.1-4.49|3.36-3.47|3.39|7775000000|0.141|26.14|6.31B|6310000000|0.138|0.136|4.02%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0037|-0.4775|-0.0103|-0.0163|-0.0024|24.9289|5.6076|2023-01-25|15/12/2022||0.0342||1550000000|2022-10-20|15/09/2022||0.0342||1550000000|2022-07-14|15/06/2022|0.0283|0.0342|1540000000|1550000000|2022-04-28|15/03/2022|0.03|0.0304|1520000000|1570000000|2022-01-28|15/12/2021|0.039|0.0375|1580000000|1590000000|2021-10-21|15/09/2021|0.04|0.0398|1580000000|1540000000|2021-07-15|15/06/2021|0.036|0.04|1620000000|1540000000|2021-04-22|15/03/2021|0.0341|0.0325|1550000000||2021-01-26|15/12/2020|0.036|0.0387|1560000000|1560000000|2020-10-16|15/09/2020|0.041|0.0409|1580000000||2020-07-14|15/06/2020|0.037|0.04|1450000000|||2020-01-24|15/12/2019|0.0441|0.04|1680000000|1680000000|2019-12-17|15/09/2019|0.0458|0.05|1560000000|1550000000|2019-07-12|15/06/2019|0.051|0.05|1550000000|1550000000|2019-04-22|15/03/2019|0.044|0.05|1510000000|1510000000|2019-01-24|15/12/2018|0.049|0.05|1670000000|1630000000|2018-10-17|15/09/2018|0.05|0.05|1600000000|1610000000|2018-07-13|15/06/2018|0.049|0.05|1620000000|1610000000|2018-04-13|15/03/2018|0.05|0.05|1630000000|1630000000
2022-10-02 10:57:33|08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL GENT|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3182OO002|55000|Genting Bhd Stock Price Today (KL GENT) - Investing.com|17.25B|17250000000|4.48|3,461,481|-9.86%|4.3-5.4|4.4-4.49|4.43|3850576099|1.05|-24.10|15.49B|15490000000|-0.191|0.18|4.02%|Dec 01, 2022|2022-12-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|33|-0.0004|-0.4569|-0.0875|-0.377|0.0631|7.5154|1.5461|2022-12-01|15/09/2022||0.16||7310000000|2022-08-25|15/06/2022|-0.0155|-0.0221|5690000000|5690000000|2022-05-26|15/03/2022|-0.052|0.16|4210000000|7310000000|2022-02-24|15/12/2021|-0.035|0.12|4840000000|5580000000|2021-11-25|15/09/2021|-0.0893|0.12|3500000000|3500000000|2021-08-27|15/06/2021|-0.1462|0.12|2940000000|4260000000|2021-05-25|15/03/2021|-0.0861|-0.0861|2250000000|2250000000|2021-02-25|15/12/2020|0.0065|-0.28|3050000000|3640000000|2020-11-26|15/09/2020|-0.034|-0.06|3300000000|2710000000|2020-08-27|15/06/2020|-0.204|-0.18|1110000000|1330000000|2020-05-21|15/03/2020|-0.0342|-0.01|4110000000|4110000000||2019-11-21|15/09/2019|0.15|0.12|5300000000|5290000000|2019-08-29|15/06/2019|0.1534|0.15|5450000000|5450000000|2019-05-30|15/03/2019|0.163|0.15|5570000000|5570000000|2019-02-27|15/12/2018|0.176|0.11|5400000000|5820000000|2018-11-30|15/09/2018|0.188|0.16|5380000000|5290000000|2018-08-30|15/06/2018|0.118|0.18|4820000000|4820000000|2018-05-24|15/03/2018|0.161|0.15|5250000000|5250000000|2018-02-27|15/12/2017|0.034|0.12|5260000000|5640000000
2022-10-02 10:57:36|08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL GENM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL4715OO008|19588|Genting Malaysia Bhd Stock Price Today (KL GENM) - Investing.com|15.81B|15810000000|2.79|3,656,432|-3.75%|2.62-3.2|2.73-2.8|2.75|5665206589|0.847|-66.92|5.25B|5250000000|-0.045|0.15|5.38%|Dec 01, 2022|2022-12-01|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0018|-0.5798|-0.0402|-0.2308|0.3564|-6.7236|3.5445|2022-12-01|15/09/2022||0.04||2140000000|2022-08-25|15/06/2022|-0.002|0.0115|2180000000|2180000000|2022-05-26|15/03/2022|-0.022|-0.02|1720000000|1720000000|2022-02-24|15/12/2021|0.031|0.02|1890000000|1600000000|2021-11-25|15/09/2021|-0.05|-0.0505|826300000|826230000|2021-08-26|15/06/2021|-0.062||817900000||2021-05-25|15/03/2021|-0.082|-0.0823|623300000|623120000|2021-02-25|15/12/2020|-0.041|0.03|1040000000|802010000|2020-11-26|15/09/2020|-0.125|-0.04|1420000000|1300000000|2020-08-27|15/06/2020|-0.141|-0.13|114900000|333770000|2020-05-21|15/03/2020|-0.072|0.02|1960000000|2000000000||2019-11-21|15/09/2019|0.063|0.05|2630000000|2630000000|2019-08-28|15/06/2019|0.063|0.07|2600000000|2540000000|2019-05-30|15/03/2019|0.048|0.06|2740000000|2740000000|2019-02-27|15/12/2018|0.127|-0.14|2510000000|2510000000|2018-11-30|15/09/2018|0.072|0.08|2600000000|2510000000|2018-08-30|15/06/2018|0.07|0.07|2420000000|2420000000|2018-05-24|15/03/2018|0.063|0.07|2400000000|2400000000|2018-02-27|15/12/2017|0.079|0.09|2540000000|2600000000
2022-10-02 10:57:40|08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|KL HAPS|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL3034OO005|2228|Hap Seng Consolidated Bhd Stock Price Today (KL HAPS) - Investing.com|15.24B|15240000000|6.12|280,702|-22.53%|5.9-8.3|6.08-6.25|6.24|2489669583|0.502|17.97|6.38B|6380000000|0.39|0.35|5.72%|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0092|0|0|0.4904|0.0361|32.6181|3.5905|2022-11-23|15/12/2021|0.12||1840000000||2022-11-23|15/10/2021|0.12||1840000000||2022-08-25|15/06/2022|0.05||1700000000||2022-08-23|15/07/2021|0.15||1630000000||2022-08-23|15/09/2021|0.15||1630000000||2022-05-27|15/03/2022|0.06||1650000000||2021-08-25|15/06/2021|0.04||1260000000||2021-05-25|15/03/2021|0.05||1280000000||2021-02-25|15/12/2020|0.14||1720000000||2020-11-26|15/09/2020|0.08||1660000000||2020-08-27|15/06/2020|0.02||989600000|||2020-02-26|15/12/2019|0.27||1770000000||2019-11-21|15/09/2019|0.08||1830000000||2019-08-29|15/06/2019|0.05||1750000000||2019-05-31|15/03/2019|0.06||1750000000||2019-02-27|15/12/2018|0.06||1430000000||2018-11-22|15/09/2018|0.08||1760000000||2018-08-29|15/06/2018|0.26||1530000000||2018-05-31|15/03/2018|0.06||1530000000|
2022-10-02 10:57:43|08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|KL HTHB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL5168OO009|8548|Hartalega Holdings Bhd Stock Price Today (KL HTHB) - Investing.com|5.67B|5670000000|1.66|21,977,224|-72.33%|1.46-7.01|1.56-1.68|1.58|3417461863|0.395|5.34|7.89B|7890000000|0.311|0.57|34.34%|Nov 09, 2022|2022-11-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|28|0.0006|-0.4094|-0.0001|0.0167|0.0736|31.0591|7.0075|2022-11-09|15/09/2022|||||2022-08-09|15/06/2022|0.026||845700000||2022-05-10|15/03/2022|-0.058|0.045|968700000|968700000|2022-02-08|15/12/2021|0.076||1010000000||2021-11-02|15/09/2021|0.267||2010000000||2021-08-03|15/06/2021|0.661||3900000000||2021-05-04|15/03/2021|0.328|0.3328|2300000000|2300000000|2021-01-25|15/12/2020|0.293||2130000000|2130000000|2020-11-10|15/09/2020|0.1593|0.1606|1350000000|1350000000|2020-08-04|15/06/2020|0.065|0.07|920100000|920100000|2020-05-12|15/03/2020|0.0346||777900000|777900000||2019-11-05|15/09/2019|0.031||709400000|709380000|2019-08-06|15/06/2019|0.0281|0.03|640100000|640090000|2019-05-07|15/03/2019|0.0273||683900000||2019-02-12|15/12/2018|0.036||723400000||2018-11-06|15/09/2018|0.0363|0.07|714200000|715200000|2018-08-07|15/06/2018|0.038|0.05|706400000|706330000|2018-05-15|15/12/2017|0.0345||603100000||2018-05-08|15/03/2018|0.035|0.06|616800000|616800000
2022-10-02 10:57:46|08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|KL HLBB|MYR|Financial|Banks|Malaysia|MYL5819OO007|7510|Hong Leong Bank Bhd Stock Price Today (KL HLBB) - Investing.com|41.99B|41990000000|20.50|1,273,462|7.33%|17.82-21.88|20.1-20.54|20.28|2048351974|0.511|12.64|4.36B|4360000000|1.61|0.55|2.68%|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|33|0.0075|-0.4509|0.2606|0.0249|0.0008|12.9615|6.2158|2022-11-30|15/09/2022||0.4641||1510000000|2022-08-31|15/06/2022|0.443|0.4488|1500000000|1500000000|2022-05-30|15/03/2022|0.383|0.4039|1350000000|1390000000|2022-02-28|15/06/2021|0.3457|0.3565|1330000000|1330000000|2022-02-22|15/12/2021|0.361|0.3602|1370000000|1370000000|2021-11-29|15/09/2021|0.419|0.3881|1380000000|1390000000|2021-05-27|15/03/2021|0.377|0.367|1390000000|1380000000|2021-02-26|15/12/2020|0.328|0.3378|1400000000|1330000000|2020-11-27|15/09/2020|0.356|0.3022|1350000000|1260000000|2020-08-28|15/06/2020|0.278|0.29|1200000000|1190000000|2020-05-29|15/06/2019|0.31||1170000000|1170000000||2020-03-03|15/12/2019|0.343|0.34|1240000000|1240000000|2019-11-27|15/09/2019|0.336||1220000000|1230000000|2019-05-28|15/03/2019|0.31|0.31|1170000000|1180000000|2019-02-26|15/12/2018|0.336|0.33|1140000000|1140000000|2018-11-27|15/09/2018|0.346|0.34|1250000000|1240000000|2018-08-28|15/06/2018|0.306||1180000000|1190000000|2018-05-30|15/03/2018|0.337|0.34|1260000000|1260000000|2018-02-20|15/12/2017|0.334|23.00|1230000000|1050000000
2022-10-02 10:57:50|08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|KL HLCB|MYR|Financial|Banks|Malaysia|MYL1082OO006|0|Hong Leong Financial Group Bhd Stock Price Today (KL HLCB) - Investing.com|20.93B|20930000000|18.46|158,746|1.43%|16.9-20.38|18.38-18.66|18.44|1133945394|0.498|8.54|6.09B|6090000000|2.16|0.46|2.49%|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|27|0.0154|0.035|0|0.0399|0.0198|9.9678|3.2319|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|0.595|0.595|1650000000|1650000000|2022-05-30|15/03/2022|0.506|0.509|1500000000||2022-02-28|15/12/2021|0.5585||1540000000||2021-11-29|15/09/2021|0.565||1560000000||2021-08-30|15/06/2021|0.506|0.506|1500000000|1500000000|2021-05-27|15/03/2021|0.509||2290000000||2021-02-26|15/12/2020|0.5425||2380000000||2020-11-27|15/09/2020|0.518||1500000000||2020-08-28|15/06/2020|0.463|0.46|1430000000|1430000000|2020-06-02|15/03/2020|0.443|0.35|1140000000|1140000000||2020-02-25|15/12/2019|0.443|0.44|1360000000|1360000000|2019-11-25|15/09/2019|0.431|0.43|1330000000||2019-05-28|15/03/2019|0.4045||1310000000||2019-02-26|15/12/2018|0.421||1250000000||2018-11-27|15/09/2018|0.442|0.44|1380000000||2018-08-28|15/06/2018|0.397||1320000000||2018-05-30|15/03/2018|0.439||1390000000||2018-02-26|15/12/2017|0.433||1370000000|
2022-10-02 10:57:53|08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL IHHH|MYR|Healthcare|Health Care Providers & Services|Malaysia|MYL5225OO007|65000|IHH Healthcare Bhd Stock Price Today (KL IHHH) - Investing.com|51.96B|51960000000|5.90|4,923,297|-11.28%|5.71-7.34|5.87-5.97|5.92|8806043463|0.303|26.79|17.35B|17350000000|0.23|0.06|1.02%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|31|0.0048|-0.5147|-0.0124|-0.5842|0.0312|34.7358|4.3235|2022-11-28|15/09/2022||0.0528||4590000000|2022-08-25|15/06/2022|0.067|0.0543|4370000000|4370000000|2022-05-26|15/03/2022|0.0454|0.0481|4160000000|4160000000|2022-02-23|15/12/2021|0.049|0.0487|4470000000|4470000000|2021-11-29|15/09/2021|0.0469|0.0508|4450000000|4440000000|2021-08-26|15/06/2021|0.0517|0.0528|4270000000|4300000000|2021-05-31|15/03/2021|0.036|0.0371|3950000000|3950000000|2021-02-26|15/12/2020|0.043|0.0294|3770000000|3620000000|2020-11-26|15/09/2020|0.0265|0.0309|3520000000|3520000000|2020-08-27|15/06/2020|-0.0121|-0.01|2570000000|2570000000|2020-06-29|15/03/2020|-0.0375|0.01|3560000000|3720000000||2019-11-29|15/09/2019|0.024|0.03|3790000000|3550000000|2019-08-30|15/06/2019|0.0205|0.02|3650000000|3650000000|2019-05-30|15/03/2019|0.019|0.03|3640000000|3690000000|2019-02-27|15/12/2018|0.0395|0.02|3170000000|3100000000|2018-11-27|15/09/2018|0.0272|0.03|2840000000|3000000000|2018-08-28|15/06/2018|0.02|0.02|2660000000|3110000000|2018-05-25|15/03/2018|0.0085|0.01|2860000000|2850000000|2018-02-27|15/12/2017|0.022|0.02|2890000000|2850000000
2022-10-02 10:57:58|08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL IOIB|MYR|Consumer Staples|Food Products|Malaysia|MYL1961OO001|30000|IOI Corporation Bhd Stock Price Today (KL IOIB) - Investing.com|23.42B|23420000000|3.77|2,352,202|0.53%|3.57-4.76|3.74-3.81|3.78|6212359495|0.23|14.78|15.3B|15300000000|0.277|0.14|3.71%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|-0.0068|-0.1534|-0.0273|4.66|0.0162|40.9388|2.6382|2022-11-16|15/09/2022||0.0663|||2022-08-23|15/06/2022|0.087|0.0734|3740000000||2022-05-20|15/03/2022|0.066|0.0679|4100000000|4100000000|2022-02-23|15/12/2021|0.08|0.0799|4110000000||2021-11-24|15/09/2021|0.0475|0.0607|3630000000||2021-08-24|15/06/2021|0.0585|0.0411|3460000000||2021-05-21|15/03/2021|0.0404|0.0408|2860000000||2021-02-23|15/12/2020|0.046|0.049|2450000000|2450000000|2020-11-16|15/09/2020|0.044|0.0341|2480000000|2480000000|2020-08-25|15/06/2020|0.038|0.04|2040000000|2040000000|2020-05-27|15/03/2020|0.023|0.03|2030000000|2030000000||2019-11-26|15/09/2019|0.0275|0.03|1780000000||2019-08-15|15/06/2019|0.024|0.03|1740000000||2019-05-15|15/03/2019|0.029|0.03|1890000000|1890000000|2019-02-21|15/12/2018|0.032|0.04|1880000000|1880000000|2018-11-12|15/09/2018|0.028|0.04|1880000000||2018-08-17|15/06/2018|0.02|0.06|1800000000||2018-05-16|15/03/2018|0.0405|0.06|2310000000||2018-02-23|15/12/2017|0.095|0.06|2400000000|3290000000
2022-10-02 10:58:01|08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL KLKK|MYR|Consumer Staples|Food Products|Malaysia|MYL2445OO004|40000|Kuala Lumpur Kepong Bhd Stock Price Today (KL KLKK) - Investing.com|22.32B|22320000000|20.70|996,048|4.12%|19.78-29.8|20.6-20.8|20.78|1078156123|0.294|10.33|26.11B|26110000000|2.16|1.00|4.83%|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|33|0.0026|-0.23|0.0632|0.3826|0.0316|34.5296|1.4741|2022-11-16|15/09/2022||0.6273|||2022-08-17|15/06/2022|0.518|0.579|6960000000||2022-05-24|15/03/2022|0.507|0.6538|6380000000||2022-02-16|15/12/2021|0.556|29.50|6830000000|4976000000|2021-11-23|15/09/2021|0.58|0.3333|5930000000|5640000000|2021-08-18|15/06/2021|0.46|0.3049|5170000000|4980000000|2021-05-19|15/03/2021|0.341|0.3731|4510000000|4490000000|2021-02-17|15/12/2020|0.317|0.2945|4300000000|4980000000|2020-11-18|15/09/2020|0.177|0.1801|4000000000|4390000000|2020-08-19|15/06/2020|0.2714|0.16|3710000000|3880000000|2020-05-27|15/03/2020|0.028|0.19|3800000000|4400000000||2019-11-19|15/09/2019|0.155|0.15|3800000000|3800000000|2019-08-20|15/06/2019|0.167|0.23|3700000000|4670000000|2019-05-15|15/03/2019|0.134|0.22|3940000000|4670000000|2019-02-18|15/12/2018|0.182|0.22|4090000000|4670000000|2018-11-14|15/09/2018|0.1265|0.22|4190000000|4570000000|2018-08-14|15/06/2018|0.133|0.27|4330000000|5300000000|2018-05-16|15/03/2018|0.178|0.17|4690000000|5460000000|2018-02-21|15/12/2017|0.293|0.28|5190000000|
2022-10-02 10:58:06|08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|KL MBBM|MYR|Financial|Banks|Malaysia|MYL1155OO000|42000|Malayan Banking Bhd Stock Price Today (KL MBBM) - Investing.com|102.76B|102760000000|8.58|7,530,638|6.58%|7.87-9.18|8.52-8.58|8.56|11976250230|0.389|13.85|20.89B|20890000000|0.645|0.58|6.76%|Nov 25, 2022|2022-11-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0021|-0.4653|0.1873|0.0259|0.0144|12.9971|4.1291|2022-11-25|15/09/2022||0.1812||7030000000|2022-08-24|15/06/2022|0.1552|0.1676|7920000000|6760000000|2022-05-26|15/03/2022|0.1722|0.1761|6450000000|6450000000|2022-02-23|15/12/2021|0.1732|0.1816|6300000000|6340000000|2021-11-26|15/09/2021|0.1441|0.1484|6150000000|6200000000|2021-08-27|15/06/2021|0.171|0.1844|6170000000|6530000000|2021-05-27|15/03/2021|0.2096|0.1745|6830000000|6270000000|2021-02-25|15/12/2020|0.137|0.137|6310000000|6400000000|2020-12-01|15/09/2020|0.1737|0.1379|6080000000|6170000000|2020-08-27|15/06/2020|0.0838|0.13|5650000000|6080000000|2020-05-26|15/03/2020|0.1823|0.17|6720000000|6490000000||2019-11-29|15/09/2019|0.1778|0.18|6500000000|6300000000|2019-08-28|15/06/2019|0.1746|0.14|7900000000|4950000000|2019-05-29|15/03/2019|0.1637|0.18|7750000000|6020000000|2019-02-26|15/12/2018|0.211|0.21|6300000000|6680000000|2018-11-29|15/09/2018|0.179|0.17|7270000000|6020000000|2018-08-30|15/06/2018|0.179|0.18|5840000000|5850000000|2018-05-27|15/03/2018|0.1725|0.18|5830000000|5950000000|2018-02-27|15/12/2017|0.1993|0.2|6060000000|6250000000
2022-10-02 10:58:09|08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|KL MAHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5014OO005|9693|Malaysia Airport Holdings Bhd Stock Price Today (KL MAHB) - Investing.com|9.29B|9290000000|5.60|1,375,622|-18.84%|5.51-7.08|5.56-5.67|5.65|1659191829|0.867|-18.24|1.91B|1910000000|-0.325|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.001|-0.5068|-0.0249|-1.2743|0.0312|48.6012|3.7743|2022-11-24|15/09/2022||-0.0344||883340000|2022-08-25|15/06/2022|-0.044|-0.0335|689800000|919400000|2022-05-30|15/03/2022|-0.071|-0.0357|570800000|894610000|2022-02-28|15/12/2021|-0.091|-0.132|551300000|470010000|2021-11-29|15/09/2021|-0.119|-0.1133|461300000|461240000|2021-08-23|15/06/2021|-0.145|-0.1334|323400000|479410000|2021-05-28|15/03/2021|-0.142|-0.1173|336900000|336940000|2021-02-26|15/12/2020|-0.4175|-0.419|263600000|673800000|2020-11-19|15/09/2020|-0.18|-0.127|396700000|528660000|2020-08-27|15/06/2020|-0.0975|-0.19|272200000|272130000|2020-05-22|15/03/2020|0.0025|1.50|933800000|876250000||2019-11-27|15/09/2019|0.105|0.1|1360000000|1350000000|2019-08-30|15/06/2019|0.09|0.09|1260000000|1260000000|2019-05-31|15/03/2019|0.088|0.08|1250000000|1340000000|2019-02-28|15/12/2018|0.017|0.03|1250000000|1250000000|2018-11-21|15/09/2018|0.087|0.07|1230000000|1260000000|2018-08-28|15/06/2018|0.05|0.07|1150000000|1140000000|2018-05-28|15/03/2018|0.086|0.14|1220000000|1210000000|2018-02-21|15/12/2017|0.0185|0.03|1250000000|1160000000
2022-10-02 10:58:13|08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL MXSC|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6012OO008|3862|Maxis Bhd Stock Price Today (KL MXSC) - Investing.com|27.48B|27480000000|3.51|1,835,954|-22.5%|3.16-4.84|3.51-3.58|3.55|7830148710|0.35|22.21|9.54B|9540000000|0.159|0.19|5.41%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|-0.001|-0.4401|0.0054|-0.0041|0.0051|25.1397|4.9242|2022-10-28|15/09/2022||0.04||2240000000|2022-07-28|15/06/2022|0.042|0.042|2420000000|2420000000|2022-04-28|15/03/2022|0.038|0.0382|2410000000|2410000000|2022-02-24|15/12/2021|0.037|0.0375|2450000000|2450000000|2021-10-29|15/09/2021|0.042|0.0425|2260000000|2260000000|2021-07-30|15/06/2021|0.046|0.0465|2260000000|2260000000|2021-04-23|15/03/2021|0.043|0.0424|2230000000|2230000000|2021-02-26|15/12/2020|0.041|0.0416|2260000000|2260000000|2020-10-23|15/09/2020|0.047|0.0472|2210000000|2220000000|2020-07-15|15/06/2020|0.0435|0.04|2150000000|2160000000|2020-04-16|15/03/2020|0.046|0.05|2340000000|2330000000||2019-10-17|15/09/2019|0.046|0.05|2290000000|2270000000|2019-08-02|15/06/2019|0.051|0.05|2210000000|2170000000|2019-04-26|15/03/2019|0.052|0.05|2230000000|2230000000|2019-02-15|15/12/2018|0.0336|0.03|2450000000|2450000000|2018-10-18|15/09/2018|0.066|0.07|2260000000|2260000000|2018-07-18|15/06/2018|0.061|0.06|2250000000|2250000000|2018-04-19|15/03/2018|0.067|0.07|2240000000|2240000000|2018-02-08|15/12/2017|0.07|6.20|2150000000|2139000000
2022-10-02 10:58:17|08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|KL MISC|MYR|Industrials|Marine|Malaysia|MYL3816OO005|8632|MISC Bhd Stock Price Today (KL MISC) - Investing.com|30.17B|30170000000|6.76|1,325,278|-1.02%|6.33-7.92|6.76-6.98|6.9|4463745703|0.242|25.46|11.86B|11860000000|0.273|0.33|4.88%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|32|-0.0053|-0.412|-0.0052|0.2925|0.0157|24.1113|3.3847|2022-11-17|15/09/2022|||||2022-08-18|15/06/2022|0.0605||3210000000||2022-05-26|15/03/2022|0.0835||2870000000||2022-02-17|15/12/2021|0.103||3090000000||2021-11-18|15/09/2021|0.09||2690000000||2021-08-13|15/06/2021|0.121||2350000000||2021-05-06|15/03/2021|0.096||2540000000|2540000000|2021-02-18|15/12/2020|0.1072||2640000000||2020-11-17|15/09/2020|0.0605||2060000000||2020-08-13|15/06/2020|0.0875||2190000000||2020-05-08|15/03/2020|0.164|-0.15|2510000000|2530000000||2019-11-13|15/09/2019|0.06||2150000000||2019-08-14|15/06/2019|0.092||2160000000||2019-05-24|15/03/2019|0.108||2280000000||2019-02-22|15/12/2018|0.076||2390000000||2018-11-19|15/09/2018|0.076|0.08|2230000000|2250000000|2018-08-07|15/06/2018|0.072|0.07|2140000000|2160000000|2018-05-14|15/03/2018|0.07||2020000000||2018-02-13|15/12/2017|0.015||2430000000|
2022-10-02 10:58:19|08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|Food Products|Malaysia|MYL4707OO005|4885|Nestle (Malaysia) Bhd Stock Price Today (KL NESM) - Investing.com|30.6B|30600000000|130.50|64,032|-1.66%|127.2-140|130.2-131.6|131.9|234500000|0.124|49.82|6.24B|6240000000|2.71|2.42|1.85%|Nov 01, 2022|2022-11-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|-0.0034|-0.1245|0|0.1221|0.0145|52.1743|5.4496|2022-11-01|15/09/2022|||||2022-07-28|15/06/2022|0.723|0.7673|1640000000|1640000000|2022-05-01|15/03/2022|0.883|0.8817|1690000000|1690000000|2022-02-22|15/12/2021|0.493||1470000000|1470000000|2021-11-02|15/09/2021|0.624|0.6213|1440000000|1440000000|2021-08-24|15/06/2021|0.574|0.584|1380000000|1380000000|2021-04-27|15/03/2021|0.747|0.75|1450000000|1450000000|2021-02-23|15/12/2020|0.565|0.5675|1370000000|1370000000|2020-11-10|15/09/2020|0.547||1390000000||2020-08-25|15/06/2020|0.45||1220000000||2020-05-05|15/03/2020|0.7975|0.8|1430000000|1430000000||2019-11-12|15/09/2019|0.643||1400000000|1400000000|2019-08-27|15/06/2019|0.669||1340000000|1340000000|2019-04-23|15/03/2019|1||1450000000|1450000000|2019-02-26|15/12/2018|0.528||1350000000|1350000000|2018-10-30|15/09/2018|0.587||1430000000||2018-08-20|15/06/2018|0.709|0.74|1310000000|1310000000|2018-04-24|15/03/2018|0.986||1430000000||2018-02-20|15/12/2017|0.569||1280000000|
2022-10-02 10:58:22|08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|KL PCGB|MYR|Materials|Chemicals|Malaysia|MYL5183OO008|4500|Petronas Chemicals Group Bhd Stock Price Today (KL PCGB) - Investing.com|67.12B|67120000000|8.39|7,096,579|-2.85%|7.87-11.08|8.35-8.44|8.39|8000000000|0.461|8.79|24.98B|24980000000|0.996|0.58|6.91%|Nov 25, 2022|2022-11-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|33|0.0031|-0.3511|-0.1298|0.2093|0.0254|18.2893|3.4784|2022-11-25|15/09/2022||0.2602||8820000000|2022-08-22|15/06/2022|0.23|0.2502|6580000000|8140000000|2022-05-27|15/03/2022|0.257|0.2565|6630000000|6630000000|2022-02-24|15/12/2021|0.26|0.17|6980000000|7120000000|2021-11-22|15/09/2021|0.242|0.198|5770000000|6120000000|2021-08-25|15/06/2021|0.231|0.2317|5610000000|5610000000|2021-05-27|15/03/2021|0.17|0.1683|4680000000|4610000000|2021-02-23|15/12/2020|0.06|0.0686|3840000000|3820000000|2020-11-18|15/09/2020|0.06|0.0602|3460000000|4450000000|2020-08-19|15/06/2020|0.02|0.02|3180000000|3180000000|2020-05-20|15/03/2020|0.06|0.06|3890000000|3890000000||2019-11-07|15/09/2019|0.0691|0.07|3670000000|3760000000|2019-08-13|15/06/2019|0.14|0.14|4340000000|4340000000|2019-05-09|15/03/2019|0.1|0.11|4130000000|4190000000|2019-02-25|15/12/2018|0.16|0.16|5060000000|7130000000|2018-11-16|15/09/2018|0.16|0.16|4830000000|4830000000|2018-08-15|15/06/2018|0.17|0.17|4730000000|5610000000|2018-05-21|15/03/2018|0.136|0.14|4950000000|5400000000|2018-02-21|15/12/2017|0.13|0.14|4740000000|6710000000
2022-10-02 10:58:26|08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|KL PETR|MYR|Energy|Oil, Gas & Consumable Fuels|Malaysia|MYL5681OO001|1416|Petronas Dagangan Bhd Stock Price Today (KL PETR) - Investing.com|19.89B|19890000000|20.02|239,638|5.48%|18.7-23.5|20.02-21.04|20.84|993454000|0.178|33.89|25.02B|25020000000|0.617|0.62|3.10%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|4|31|0.0013|-0.2521|0|2.3867|0.0235|107.4735|0.9071|2022-11-24|15/09/2022|||||2022-08-24|15/06/2022|0.16|0.239|9500000000|9500000000|2022-05-26|15/03/2022|0.123||7620000000|7620000000|2022-02-22|15/12/2021|0.14||7060000000|7060000000|2021-11-26|15/09/2021|0.12||5200000000||2021-08-23|15/06/2021|0.0825||5140000000||2021-05-25|15/03/2021|0.19|0.192|5100000000|5100000000|2021-02-19|15/12/2020|0.09||4390000000||2020-11-17|15/09/2020|0.212||4830000000||2020-08-25|15/06/2020|0.004||2930000000|2930000000|2020-05-15|15/03/2020|0.012|-0.03|6550000000|6550000000||2019-11-05|15/09/2019|0.246||7810000000|7810000000|2019-08-08|15/06/2019|0.174|0.19|7610000000|7610000000|2019-05-16|15/03/2019|0.274|0.27|7090000000|7090000000|2019-02-26|15/12/2018|0.049|0.05|7900000000|7900000000|2018-11-27|15/09/2018|0.272||7820000000|7820000000|2018-08-20|15/06/2018|0.309|0.29|7280000000|7280000000|2018-05-18|15/03/2018|0.2125||7070000000||2018-02-26|15/12/2017|0.278||6990000000|
2022-10-02 10:58:28|08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|KL PGAS|MYR|Utilities|Gas Utilities|Malaysia|MYL6033OO004|1829|Petronas Gas Bhd Stock Price Today (KL PGAS) - Investing.com|32.65B|32650000000|16.50|560,697|-1.57%|16-17.9|16.36-16.6|16.4|1978731915|0.243|18.56|5.77B|5770000000|0.93|0.82|4.97%|Nov 23, 2022|2022-11-23|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|32|0.0087|-0.004|0|0.0149|0.0102|18.6652|7.3356|2022-11-23|15/09/2022|||||2022-08-26|15/06/2022|0.2004||1500000000||2022-05-19|15/03/2022|0.215|0.2144|1460000000|1460000000|2022-02-22|15/12/2021|0.229|0.23|1500000000|1500000000|2021-11-22|15/09/2021|0.294|0.29|1430000000|1430000000|2021-08-23|15/06/2021|0.222||1380000000||2021-05-25|15/03/2021|0.261|0.2655|1340000000|1340000000|2021-02-22|15/12/2020|0.242|0.25|1390000000|1390000000|2020-11-19|15/09/2020|0.299|0.299|1410000000|1410000000|2020-08-19|15/06/2020|0.277|0.27|1400000000|1400000000|2020-05-20|15/03/2020|0.19|0.19|1400000000|1400000000||2019-11-07|15/09/2019|0.22|0.22|1340000000|1340000000|2019-08-27|15/06/2019|0.254||1380000000||2019-05-15|15/03/2019|0.232|0.24|1370000000|1370000000|2019-02-18|15/12/2018|0.166||1390000000|1390000000|2018-11-30|15/09/2018|0.255||1400000000||2018-08-15|15/06/2018|0.2585||1360000000||2018-05-17|15/03/2018|0.244||1350000000|1350000000|2018-02-26|15/12/2017|0.246||1300000000|
2022-10-02 10:58:32|08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL PEPT|MYR|Consumer Staples|Food Products|Malaysia|MYL4065OO008|4083|PPB Group Bhd Stock Price Today (KL PEPT) - Investing.com|22.9B|22900000000|16.10|514,551|-12.02%|14.9-18.72|15.96-16.28|16.2|1422598939|0.234|13.01|5.12B|5120000000|1.34|0.37|2.30%|Nov 29, 2022|2022-11-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|0.0007|-0.6028|-0.4953|0.2232|0.0203|21.3588|5.2417|2022-11-29|15/09/2022|||||2022-08-25|15/06/2022|0.472||1580000000||2022-05-31|15/03/2022|0.229|0.245|1380000000|1380000000|2022-02-28|15/12/2021|0.353||1420000000||2021-11-25|15/09/2021|0.2835||1240000000||2021-08-26|15/06/2021|0.1605||1080000000||2021-05-28|15/03/2021|0.247||1120000000||2021-02-25|15/12/2020|0.271||1130000000||2020-11-26|15/09/2020|0.289||1040000000||2020-08-27|15/06/2020|0.208||953300000||2020-05-29|15/12/2019|0.2455||1180000000|||2019-11-27|15/09/2019|0.278|0.28|1190000000|1190000000|2019-08-28|15/06/2019|0.113|0.11|1150000000|1150000000|2019-05-23|15/03/2019|0.173||1160000000|1160000000|2019-02-27|15/12/2018|0.15||1160000000||2018-11-28|15/09/2018|0.254|0.29|1140000000||2018-08-29|15/06/2018|0.214|500.00|1080000000|10798000000|2018-05-30|15/03/2018|0.1333|3.2|1150000000|11170000000|2018-02-27|15/12/2017|0.2643|6.8|1140000000|11550000000
2022-10-02 10:58:34|08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|KL PMET|MYR|Materials|Metals & Mining|Malaysia|MYL8869OO009|5958|Press Metal Bhd Stock Price Today (KL PMET) - Investing.com|33.29B|33290000000|4.04|7,387,721|-28.5%|3.9-7.4|3.95-4.14|4|8239617778|1.11|27.31|12.81B|12810000000|0.169|0.0525|1.30%|Nov 24, 2022|2022-11-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0088|-0.3418|-0.1232|0.0713|0.0409|30.8165|3.5161|2022-11-24|15/09/2022|||||2022-08-25|15/06/2022|0.0507||4010000000||2022-05-30|15/03/2022|0.052||3920000000||2022-02-25|15/12/2021|0.035|0.035|3370000000|3370000000|2021-11-26|15/09/2021|0.0175||2890000000||2021-08-24|15/06/2021|0.031||2640000000|2640000000|2021-05-20|15/03/2021|0.027||2100000000||2021-02-24|15/12/2020|0.0195||2120000000||2020-11-26|15/09/2020|0.0305||1860000000||2020-08-18|15/06/2020|0.022||1730000000||2020-06-04|15/03/2020|0.026||1830000000|||2019-11-20|15/09/2019|0.03||2120000000||2019-08-20|15/06/2019|0.026||2130000000||2019-05-16|15/03/2019|0.029|0.03|2170000000|2170000000|2019-02-26|15/12/2018|0.04||2250000000||2018-11-20|15/09/2018|0.039||2370000000||2018-08-15|15/06/2018|0.043||2440000000||2018-05-17|15/03/2018|0.035||2130000000||2018-02-27|15/12/2017|0.042||2150000000|
2022-10-02 10:58:37|08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|KL PUBM|MYR|Financial|Banks|Malaysia|MYL1295OO004|19364|Public Bank Bhd Stock Price Today (KL PUBM) - Investing.com|82.11B|82110000000|4.23|14,578,041|4.7%|3.88-4.79|4.19-4.25|4.2|19410691735|0.506|16.31|8.87B|8870000000|0.286|0.157|3.71%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|0.0015|-0.2791|0.2537|-0.0333|0.0009|12.1779|22.0515|2022-10-27|15/09/2022||0.0789||3380000000|2022-08-29|15/06/2022|0.073|0.0749|3180000000|3220000000|2022-05-30|15/03/2022|0.072|0.072|3150000000|3200000000|2022-02-25|15/12/2021|0.071|0.071|3050000000|3310000000|2021-11-29|15/09/2021|0.07|0.0703|3070000000|3230000000|2021-08-27|15/06/2021|0.071|0.0708|3190000000|3190000000|2021-05-11|15/03/2021|0.079|0.076|3230000000|3130000000|2021-02-25|15/12/2020|0.059|0.0591|3030000000|2870000000|2020-11-27|15/09/2020|0.0718|0.3052|3090000000|2720000000|2020-08-28|15/06/2020|0.2593|0.3|2400000000|2400000000|2020-05-22|15/03/2020|0.342|0.34|2800000000|2770000000||2019-11-07|15/09/2019|0.351|0.41|2760000000|2720000000|2019-08-14|15/06/2019|0.343|0.39|2750000000|2750000000|2019-04-29|15/03/2019|0.363|0.36|2740000000|2720000000|2019-02-20|15/12/2018|0.362|0.37|2710000000|2710000000|2018-10-25|15/09/2018|0.356|0.35|2700000000|2780000000|2018-08-15|15/06/2018|0.361|0.36|2680000000|2820000000|2018-05-02|15/03/2018|0.364|0.37|2760000000|2770000000|2018-02-22|15/12/2017|0.385|0.36|2790000000|2710000000
2022-10-02 10:58:40|08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|KL RHBC|MYR|Financial|Regional Banks|Malaysia|MYL1066OO009|14000|RHB Bank Bhd Stock Price Today (KL RHBC) - Investing.com|23.42B|23420000000|5.56|3,927,200|1.28%|5.17-6.31|5.52-5.6|5.56|4212077154|-|-|5.06B|5060000000|0.607|0.40|7.25%|Nov 29, 2022|2022-11-29|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0055|-0.3958|0.2213|0.0312|0.0003|9.8569|3.0623|2022-11-29|15/09/2022||0.1494||2050000000|2022-08-29|15/06/2022|0.153|0.1528|1950000000|1950000000|2022-05-30|15/03/2022|0.1454|0.1472|1900000000|1930000000|2022-02-28|15/12/2021|0.16|0.1332|1920000000|1970000000|2021-11-30|15/09/2021|0.157|0.1438|1940000000|1920000000|2021-08-27|15/06/2021|0.175|0.175|2010000000|2010000000|2021-05-27|15/03/2021|0.162|0.1238|1920000000|1930000000|2021-02-26|15/12/2020|0.109|0.096|2070000000|1720000000|2020-11-30|15/09/2020|0.149|0.1392|1830000000|1790000000|2020-08-28|15/06/2020|0.1|0.1|1570000000|1570000000|2020-06-01|15/03/2020|0.142|0.14|1750000000|1750000000||2019-11-21|15/09/2019|0.154|0.15|1740000000|1740000000|2019-08-26|15/06/2019|0.153||1780000000|1730000000|2019-05-30|15/03/2019|0.157|0.16|1740000000|1750000000|2019-02-27|15/12/2018|0.141||1730000000|1730000000|2018-11-28|15/09/2018|0.144||1690000000|1730000000|2018-08-31|15/06/2018|0.142||1620000000|1600000000|2018-05-31|15/03/2018|0.147|0.15|1770000000|1680000000|2018-02-27|15/12/2017|0.115||1670000000|1640000000
2022-10-02 10:58:44|08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|KL SIME|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL4197OO009|21943|Sime Darby Bhd Stock Price Today (KL SIME) - Investing.com|14.57B|14570000000|2.140|7,314,886|-5.31%|2.09-2.54|2.13-2.15|2.13|6809918477|0.638|13.15|42.63B|42630000000|0.162|0.115|5.37%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|32|-0.0001|-0.1704|-0.0394|0.1307|0.0417|20.9552|0.655|2022-11-30|15/09/2022||0.0491||11620000000|2022-08-17|15/06/2022|0.0485|0.0389|10850000000|10550000000|2022-05-24|15/03/2022|0.037|0.0415|10570000000|10530000000|2022-02-16|15/12/2021|0.051|0.053|10540000000|11640000000|2021-11-29|15/09/2021|0.035|0.0551|10670000000|12110000000|2021-08-25|15/06/2021|0.031|0.0514|11340000000|11120000000|2021-05-25|15/03/2021|0.0393|0.0395|11020000000|11090000000|2021-02-24|15/12/2020|0.086|0.0797|11240000000|11240000000|2020-11-26|15/09/2020|0.0409|0.0402|10880000000|10880000000|2020-08-27|15/06/2020|0.03|0.03|8820000000|8750000000|2020-05-21|15/03/2020|0.0265|0.03|8430000000|8850000000||2019-11-26|15/09/2019|0.04|0.04|9480000000|9480000000|2019-08-27|15/06/2019|0.0335|0.03|9320000000|8780000000|2019-05-29|15/03/2019|0.034|0.03|8570000000|9150000000|2019-02-27|15/12/2018|0.047|0.04|9420000000|9400000000|2018-11-30|15/09/2018|0.033|0.03|8850000000|8900000000|2018-08-31|15/06/2018|0.0335|0.03|8580000000|13970000000|2018-05-25|15/03/2018|0.0225|0.03|8290000000|8290000000|2018-02-23|15/12/2017|0.045|8.00|8820000000|
2022-10-02 10:58:47|08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|KL SIPL|MYR|Consumer Staples|Food Products|Malaysia|MYL5285OO001|85000|Sime Darby Plantation Bhd Stock Price Today (KL SIPL) - Investing.com|28.29B|28290000000|4.09|2,837,505|12.36%|3.46-5.46|4.06-4.17|4.15|6915714601|0.369|10.89|19.4B|19400000000|0.377|0.2238|5.47%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.1042|-0.1653|0.0693|-0.3512|0.021|45.5695|2.3429|2022-11-30|15/09/2022||0.0934|||2022-08-23|15/06/2022|0.117|0.0781|5590000000|3670000000|2022-05-20|15/03/2022|0.1|0.0937|4380000000|5980000000|2022-02-18|15/12/2021|0.07|0.0766|5550000000||2021-12-01|15/09/2021|0.092|0.0851|5060000000|5060000000|2021-08-18|15/06/2021|0.09|0.0829|4410000000|4410000000|2021-05-20|15/03/2021|0.072|0.0568|3670000000|3670000000|2021-02-18|15/12/2020|0.0322|0.0426|3640000000|2310000000|2020-11-23|15/09/2020|0.0288|0.0328|3180000000||2020-08-27|15/06/2020|0.055|0.02|3220000000|3220000000|2020-05-22|15/03/2020|0.035|0.03|3040000000|3040000000||2019-11-28|15/09/2019|0.005|2.10|2820000000|2820000000|2019-08-28|15/06/2019|0.004|2.10|2880000000|2860000000|2019-05-29|15/03/2019|0.011|0.02|3010000000|3030000000|2019-02-28|15/12/2018|0.02|7.10|3500000000||2018-11-28|15/09/2018|0.04|0.07|3040000000||2018-08-29|15/06/2018|0.035|0.04|3080000000|3080000000|2018-05-31|15/03/2018|0.0395|0.07|3660000000||2018-02-28|15/12/2017|0.063||4090000000|
2022-10-02 10:58:50|08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|KL TENA|MYR|Utilities|Electric Utilities|Malaysia|MYL5347OO009|35576|Tenaga Nasional Bhd Stock Price Today (KL TENA) - Investing.com|46.31B|46310000000|8.05|2,553,710|-16.15%|7.89-9.9|8.05-8.28|8.25|5753077371|0.271|13.84|63.51B|63510000000|0.637|0.38|4.72%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0016|-0.4371|-0.0002|2.188|0.016|15.0789|1.5451|2022-11-24|15/09/2022||0.2099||15930000000|2022-09-02|15/06/2022|0.1922|0.1923|19140000000|18660000000|2022-05-30|15/03/2022|0.16|0.1725|15660000000|15660000000|2022-02-24|15/12/2021|0.155|0.1544|15740000000|15740000000|2021-11-25|15/09/2021|0.185|0.1973|12980000000|12980000000|2021-08-27|15/06/2021|0.142|0.1951|12440000000|12160000000|2021-05-21|15/03/2021|0.185|0.2363|11480000000|11120000000|2021-02-26|15/12/2020|0.1925|0.1981|10320000000|10320000000|2020-11-26|15/09/2020|0.177|0.1897|11110000000|11120000000|2020-08-28|15/06/2020|0.115|0.15|10890000000|11100000000|2020-06-10|15/03/2020|0.18|0.26|11650000000|12450000000||2019-11-26|15/09/2019|0.212|0.23|12640000000|12660000000|2019-08-30|15/06/2019|0.24|0.24|12880000000|12880000000|2019-05-24|15/03/2019|0.282|0.29|13250000000|13230000000|2019-02-27|15/12/2018|0.071|0.03|12550000000|12570000000|2018-11-29|15/09/2018|0.1595|0.15|13070000000|13040000000|2018-08-30|15/06/2018|0.254|0.26|12500000000|12500000000|2018-05-25|15/03/2018|0.37|0.35|12270000000|11610000000|2018-02-28|15/08/2017|0.28|0.4|12460000000|
2022-10-02 10:58:54|08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|KL TPGC|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7113OO003|22000|Top Glove Corporation Bhd Stock Price Today (KL TPGC) - Investing.com|5B|5000000000|0.62|65,443,184|-77.04%|0.56-3.43|0.57-0.63|0.58|8007340934|0.423|22.16|5.49B|5490000000|0.029|0.498|79.68%|Dec 20, 2022|2022-12-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0128|-0.6604|0.0275|-0.041|0.0502|21.1797|2.4578|2022-12-20|15/11/2022||0.0063||1710000000|2022-09-20|15/08/2022|-0.007|0.0093|990100000|1500000000|2022-06-09|15/05/2022|0.002|0.0187|1460000000|1460000000|2022-03-09|15/02/2022|0.011|0.0187|1450000000|1650000000|2021-12-10|15/11/2021|0.023|0.0234|1580000000|2090000000|2021-09-17|15/08/2021|0.075|0.2914|2120000000|2120000000|2021-06-09|15/05/2021|0.249|0.3106|4160000000|5910000000|2021-03-09|15/02/2021|0.3505|0.3405|5370000000|5600000000|2020-12-09|15/11/2020|0.2945|0.2971|4760000000|5800000000|2020-09-17|15/08/2020|0.158|0.043|3110000000|1760000000|2020-06-11|15/05/2020|0.0453|0.14|1690000000|1400000000||2019-12-17|15/11/2019|0.0147|0.04|1210000000|1210000000|2019-09-26|15/08/2019|0.0103|0.04|1190000000|1190000000|2019-06-18|15/05/2019|0.0097|0.05|1190000000|1190000000|2019-03-22|15/02/2019|0.0137|0.05|1160000000|1160000000|2018-12-17|15/11/2018|0.0143|0.05|1260000000|1260000000|2018-10-11|15/08/2018|0.0133|0.04|1220000000|1220000000|2018-06-14|15/05/2018|0.0157|0.08|1100000000|1090000000|2018-03-15|15/02/2018|0.0145|0.08|958400000|1020000000
2022-10-02 10:58:58|08809|24454|/equities/aecon-group-inc|TSX|TSX ARE|CAD|Industrials|Construction & Engineering|Canada|CA00762V1094|5260|Aecon Group Inc. Stock Price Today (TSX ARE) - Investing.com|580.83M|580830000|9.52|404,934|-50.18%|9.44-20.62|9.46-9.72|9.63|61011826|0.912|25.88|4.21B|4210000000|0.44|0.74|7.77%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0031|-0.2509|0.0988|-0.265|0.0313|3.8377|0.3089|2022-10-26|15/09/2022||0.4611||1240000000|2022-07-28|15/06/2022|-0.1|0.1922|1120000000|1020000000|2022-04-27|15/03/2022|-0.29|-0.28|985910000|780340000|2022-03-01|15/12/2021|0.19|0.4755|1090000000|1130000000|2021-10-28|15/09/2021|0.56|0.553|1160000000|1190000000|2021-07-22|15/06/2021|0.27|0.1582|971300000|910620000|2021-04-22|15/03/2021|-0.31|-0.303|754030000|715820000|2021-02-25|15/12/2020|0.46|0.324|1080000000|936250000|2020-10-29|15/09/2020|0.99|0.4125|1040000000|995010000|2020-07-23|15/06/2020|-0.1|-0.09|779400000|690170000|2020-04-23|15/03/2020|-0.19|-0.22|747520000|649830000||2019-10-31|15/09/2019|0.6|0.61|1030000000|1020000000|2019-07-25|15/06/2019|0.31|0.2|867300000|769960000|2019-04-25|15/03/2019|-0.16|-0.33|650330000|524160000|2019-03-05|15/12/2018|0.41|0.45|948500000|773450000|2018-10-25|15/09/2018|0.6|0.49|1020000000|858910000|2018-07-26|15/06/2018|0.13|0.13|754770000|676090000|2018-04-25|15/03/2018|-0.32|-0.3|543330000|694810000|2018-03-06|15/12/2017|0.33|0.43|685000000|812790000
2022-10-02 10:59:04|08810|24698|/equities/air-canada|TSX|TSX AC|CAD|Industrials|Airlines|Canada|CA0089118776|19800|Air Canada Stock Price Today (TSX AC) - Investing.com|5.96B|5960000000|16.60|2,503,610|-32.63%|15.57-26.8|16.51-16.9|16.75|358932778|2.47|-2.77|8.24B|8240000000|-6.97|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.015|0.2633|0.0099|-1.0262|0.0687|13.3703|0.79|2022-10-28|15/09/2022||0.4338||4960000000|2022-08-02|15/06/2022|-1.6|-0.8688|3980000000|3980000000|2022-04-26|15/03/2022|-2.72|-1.62|2570000000|2700000000|2022-02-18|15/12/2021|-1.38|-1.45|2730000000|2420000000|2021-11-02|15/09/2021|-1.79|-1.67|2100000000|1800000000|2021-07-23|15/06/2021|-3.31|-2.71|837000000|858750000|2021-05-07|15/03/2021|-3.9|-2.85|729000000|674530000|2021-02-12|15/12/2020|-3.91|-2.78|827000000|889660000|2020-11-09|15/09/2020|-2.31|-2.86|757000000|1080000000|2020-07-31|15/06/2020|-6.44|-3.75|527000000|428930000|2020-05-04|15/03/2020|-1.49|-1.23|3720000000|3700000000||2019-10-29|15/09/2019|2.27|2.34|5550000000|5610000000|2019-07-30|15/06/2019|0.88|0.76|4760000000|4700000000|2019-05-06|15/03/2019|0.06|-0.19|4450000000|4370000000|2019-02-15|15/12/2018|0.2|0.16|4250000000|4190000000|2018-10-31|15/09/2018|2.03|2.1|5420000000|5390000000|2018-07-27|15/06/2018|0.41|0.26|4330000000|4310000000|2018-04-30|15/03/2018|-0.19|-0.42|4070000000|4020000000|2018-02-16|15/12/2017|0.22|0.14|3820000000|3750000000
2022-10-02 10:59:07|08811|24448|/equities/alamos-gold-inc|TSX|TSX AGI|CAD|Materials|Metals & Mining|Canada|CA0115321089|1900|Alamos Gold Inc Stock Price Today (TSX AGI) - Investing.com|4.02B|4020000000|10.24|699,174|13.27%|8.3-11.61|9.84-10.41|9.88|392207718|1.06|53.04|1.01B|1010000000|0.134|0.10|1.35%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2|27|0.0009|-0.0406|0.1799|0.1423|0.0425|32.7748|17.2178|2022-11-03|15/09/2022||0.0909||233230000|2022-07-27|15/06/2022|0.07|0.0638|191200000|197330000|2022-04-27|15/03/2022|0.05|0.0614|184500000|189370000|2022-02-23|15/12/2021|0.09|0.0881|203100000|202620000|2021-10-27|15/09/2021|0.1|0.113|198000000|221460000|2021-07-28|15/06/2021|0.1|0.1116|195100000|214280000|2021-04-28|15/03/2021|0.13|0.1265|227400000|221780000|2021-02-24|15/12/2020|0.15|0.13|226600000|223460000|2019-07-31|15/06/2019|0.07|0.04||166710000|2018-08-01|15/06/2018|-0.02|0.03|168900000|164710000|2018-05-01|15/03/2018|0.04|0.03|173100000|166080000||2017-11-08|15/09/2017|0.08|0.03|128800000|132920000|2017-08-03|15/06/2017|0.01|0.01|131300000|126210000|2017-05-10|15/03/2017||-0.01|121000000|117090000|2017-02-23|15/12/2016|-0.05|0.00|132200000|129790000|2016-11-10|15/09/2016|-0.05|0.03|125600000|126520000|2016-05-12|15/03/2016|-0.01|-0.03|104300000|108460000|2016-03-24|15/12/2015|0.05|-0.03|115700000|115760000|2015-11-12|15/09/2015|-0.11|-0.04|103600000|89960000
2022-10-02 10:59:11|08812|24458|/equities/alimentation-couche-tard-inc|TSX|TSX ATDb|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA01626P4033|122000|Alimentation Couche-Tard Stock Price Today (TSX ATDb) - Investing.com|52.26B|52260000000|49.67|2,097,016|2.77%|41.56-52.42|49.13-49.85|48.89|1052180633|0.987|16.91|67.89B|67890000000|2.66|0.44|0.94%|-|1970-01-01||||||||||33|4|31|0.0192|1.535|0.0585|0.135|0.0487|23.2777|1.111|2022-03-15|15/01/2022||0.5769||17180000000|2021-11-23|15/10/2021|0.65|0.667|14220000000|13910000000|2021-08-31|15/07/2021|0.71|0.6526|13580000000|13500000000|2021-06-29|15/04/2021|0.52|0.4315|12240000000|11580000000|2021-03-17|15/01/2021|0.56|0.56|13200000000|13736000000|2020-11-24|15/10/2020|0.92|0.48||14041000000|2020-09-01|15/07/2020|0.61|0.48||14994000000|2020-07-07|15/04/2020|0.64|0.43||9357000000|2019-11-25|15/10/2019|0.68|0.41||13958000000|2019-09-04|15/07/2019|1.28|0.41||13856000000|2019-07-08|15/04/2019|0.68|0.27||13268000000||2018-11-27|15/10/2018|1.11|0.36||11575000000|2018-09-05|15/07/2018|1.16|0.33||10135000000|2018-07-09|15/04/2018|0.77|0.28|13610000000|12889000000|2018-03-20|15/01/2018|0.47|0.37|15790000000|15625000000|2017-11-28|15/10/2017|1.05|0.29|12140000000|8910000000|2017-09-06|15/07/2017|0.86|0.29|9850000000|8821000000|2017-07-12|15/04/2017|0.49|0.23|9620000000|9389000000|2017-03-14|15/01/2017|0.73|0.33|11420000000|11178000000
2022-10-02 10:59:15|08813|24451|/equities/altagas-ltd|TSX|TSX ALA|CAD|Utilities|Gas Utilities|Canada|CA0213611001|2926|AltaGas Ltd Stock Price Today (TSX ALA) - Investing.com|7.44B|7440000000|26.45|612,858|6.05%|24.16-31.16|26.41-26.82|26.48|281323895|1.51|30.92|11.38B|11380000000|0.935|1.06|4.01%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0041|0.1703|0.2803|0.8825|0.1928|35.7463|2.5786|2022-11-02|15/09/2022||0.1075||799420000|2022-07-28|15/06/2022|0.08|0.1164|3240000000|1480000000|2022-04-28|15/03/2022|1.01|0.925|3890000000|2880000000|2022-03-04|15/12/2021|0.38|0.3838|3140000000|773040000|2021-10-28|15/09/2021|0.02|-0.046|2340000000|712480000|2021-07-29|15/06/2021|0.08|0.0082|2010000000|912250000|2021-04-29|15/03/2021|1.29|0.9241|3090000000|2240000000|2021-02-26|15/12/2020|0.53|0.4582|1690000000|1230000000|2020-10-29|15/09/2020|0.04|-0.0964|969000000|759450000|2020-07-30|15/06/2020|0.06|-0.00|1060000000|1020000000|2020-04-30|15/03/2020|0.79|0.76|1870000000|1990000000||2019-10-30|15/09/2019|-0.21|-0.1|888000000|1030000000|2019-08-01|15/06/2019|-0.02|-0.08|1170000000|1010000000|2019-05-02|15/03/2019|0.73|0.67|1900000000|1690000000|2019-02-28|15/12/2018|0.44|0.42|1730000000|1600000000|2018-10-30|15/09/2018|-0.07|0.04|1040000000|1180000000|2018-08-01|15/06/2018|0.13|0.14|610000000|595650000|2018-04-26|15/03/2018|0.4|0.38|878000000|795230000|2018-03-01|15/12/2017|0.36|0.35|745000000|694900000
2022-10-02 10:59:18|08814|40471|/equities/altus-group-ltd|TSX|TSX AIF|CAD|Real Estate|Real Estate Management & Development|Canada|CA02215R1073|2600|Altus Group Stock Price Today (TSX AIF) - Investing.com|2.03B|2030000000|44.78|70,431|-27.7%|41.27-72.33|44.46-45.26|44.66|45291562|0.86|308.54|655.81M|655810000|0.178|0.60|1.34%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.012|0.0181|0.0048|0.187|0.0399|28.8884|3.0934|2022-11-10|15/09/2022||0.4388||181620000|2022-08-11|15/06/2022|0.77|0.6949|206410000|201850000|2022-05-04|15/03/2022|0.27|0.2586|167580000|163540000|2022-02-03|15/12/2021|0.42|0.3458|162910000|161790000|2021-11-11|15/09/2021|0.39|0.3366|151800000|148920000|2021-08-12|15/06/2021|0.75|0.664|173520000|175310000|2021-05-06|15/03/2021|0.34|0.3209|137160000|139700000|2021-02-24|15/12/2020|0.44|0.3609|139480000|133880000|2020-11-12|15/09/2020|0.4|0.3325|134950000|133990000|2020-08-12|15/06/2020|0.62|0.43|155470000|143820000|2020-05-07|15/03/2020|0.2|0.22|131260000|128410000||2019-11-07|15/09/2019|0.3|0.31|136990000|136960000|2019-08-08|15/06/2019|0.52|0.37|153650000|147340000|2019-05-08|15/03/2019|0.23|0.2|128000000|126850000|2019-02-21|15/12/2018|0.2|0.36|130890000|129740000|2018-11-07|15/09/2018|0.22|0.38|120640000|132150000|2018-08-07|15/06/2018|0.4|0.36|134220000|134700000|2018-05-03|15/03/2018|0.23|0.25|124690000|123410000|2018-02-22|15/12/2017|0.15|0.41|122740000|125470000
2022-10-02 10:59:22|08815|24455|/equities/arc-resources-ltd|TSX|TSX ARX|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA00208D4084|438|ARC Resources Ltd. Stock Price Today (TSX ARX) - Investing.com|10.86B|10860000000|16.59|3,087,321|38.6%|10.2-22.88|16.15-16.8|16.59|654890095|1.67|8.62|6.6B|6600000000|2.04|0.48|2.89%|Nov 04, 2022|2022-11-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0084|-1.2758|0.2985|1.8441|0.1099|-8.4|7.3263|2022-11-04|15/09/2022||0.9959|||2022-07-28|15/06/2022|1.13|0.7851|2370000000||2022-05-05|15/03/2022|-0.1|0.5775|2000000000||2022-02-10|15/12/2021|0.96|0.4956|1880000000|361300000|2021-11-04|15/09/2021|0.07|0.4054|1580000000|345300000|2021-07-29|15/06/2021|-0.17|0.1934|1240000000|339500000|2021-05-05|15/03/2021|0.5|0.2151|524600000|362500000|2021-02-11|15/12/2020|0.34|0.1033|405900000|367500000|2020-11-06|15/09/2020|-0.19|-0.018|208300000|272100000|2020-07-30|15/06/2020|-0.12|-0.13|151300000|233700000|2020-05-06|15/03/2020|-1.58|0.05|385700000|295700000||2019-11-07|15/09/2019|-0.16|0.04|292900000|286400000|2019-07-31|15/06/2019|0.27|0.08|318800000|309100000|2019-04-30|15/03/2019|-0.15|0.14|226200000|339300000|2019-02-07|15/12/2018|0.45|0.2|491600000|368260000|2018-11-08|15/09/2018|0.13|0.2|388600000|380400000|2018-08-01|15/06/2018|-0.13|0.17|299850000|299850000|2018-05-02|15/03/2018|0.16|0.19|341900000|400830000|2018-02-08|15/12/2017|0.21|0.16|313900000|326500000
2022-10-02 10:59:25|08816|991199|/equities/aritzia-inc|TSX|TSX ATZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA04045U1021|4570|Aritzia Inc Stock Price Today (TSX ATZ) - Investing.com|4.98B|4980000000|45.39|306,829|11.22%|31.67-60.64|44.38-45.66|45.3|109738504|1.68|31.31|1.25B|1250000000|1.56|N/A|N/A|Oct 13, 2022|2022-10-13|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|23|0.0486|0.1902|0.0558|1.2614|0.0814|47.51|2.647|2023-01-12|15/11/2022||0.5918||511170000|2022-10-13|15/08/2022||0.325||455190000|2022-07-07|15/05/2022|0.35|0.3|407910000|375560000|2022-05-05|15/02/2022|0.34|0.2357|444320000|395760000|2022-01-12|15/11/2021|0.61|0.4057|453300000|373570000|2021-10-13|15/08/2021|0.39|0.2125|350100000|296070000|2021-07-13|15/05/2021|0.19|0.1825|246920000|234910000|2021-05-11|15/02/2021|0.16|0.0513|267530000|253280000|2021-01-13|15/11/2020|0.29|0.2275|278250000|261080000|2020-10-14|15/08/2020|0.01|-0.0813|200160000|189950000|2020-07-09|15/05/2020|-0.23|-0.25|111400000|108720000||2020-01-09|15/11/2019|0.32|0.31|267280000|264850000|2019-10-15|15/08/2019|0.18|0.13|241180000|229930000|2019-07-11|15/05/2019|0.17|0.15|196700000|190360000|2019-05-09|15/02/2019|0.21|0.2|259050000|258380000|2019-01-09|15/11/2018|0.31|0.29|242880000|234190000|2018-10-04|15/08/2018|0.16|0.12|205360000|198370000|2018-07-11|15/05/2018|0.13|0.11|167010000|164840000|2018-05-10|15/02/2018|0.19|0.18|219800000|219050000
2022-10-02 10:59:30|08817|977762|/equities/artis-real-estate-investment-a|TSX|TSX AX_pa|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA04315L3039|206|Artis Real Estate Investment Trust A Stock Price Today (TSX AX_pa) - Investing.com|1.1B|1100000000|25.09|8,218|0.56%|24.06-25.35|25.09-25.09|25.09|115787822|1.17|-|391.87M|391870000|2.44|1.4155|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|21|0.0026|0|0|0.5177|-0.0172|42.741|5.5595|2022-08-04|15/06/2022|-0.2||91060000||2022-05-05|15/03/2022|1.9||93240000||2022-03-03|15/12/2021|0.45||97670000||2021-11-03|15/09/2021|0.28||97660000||2021-08-04|15/06/2021|1.61||103300000||2021-05-06|15/03/2021|0.5||120900000||2021-03-02|15/12/2020|0.2||113000000||2020-11-05|15/09/2020|0.3||113300000||2020-08-06|15/06/2020|0.37||114000000||2020-05-07|15/03/2020|-0.84||118500000||2020-02-27|15/12/2019|0.21||127200000|||2019-08-01|15/06/2019|0.1||133900000||2019-05-09|15/03/2019|0.13||133500000||2019-02-28|15/12/2018|0.01||132900000||2018-11-01|15/09/2018|0.13||128100000||2018-08-02|15/06/2018|0.45||126100000||2018-05-10|15/03/2018|0.29||125800000||2018-03-01|15/12/2017|0.33||126300000||2017-11-06|15/09/2017|0.4||127000000|
2022-10-02 10:59:33|08818|24445|/equities/atco-ltd|TSX|TSX ACOx|CAD|Utilities|Multi-Utilities|Canada|CA0467894006|6358|Atco Ltd Stock Price Today (TSX ACOx) - Investing.com|4.84B|4840000000|42.45|229,103|4.25%|40-48.46|42.3-42.77|42.42|113911028|0.731|14.48|4.72B|4720000000|3.23|1.8468|4.35%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0034|0.0275|0.072|0.0623|0.0092|15.4066|1.1325|2022-10-27|15/09/2022||0.6192||1040000000|2022-07-28|15/06/2022|0.81|0.7341|1160000000|1460000000|2022-04-29|15/03/2022|1.17|1.1|1310000000|1240000000|2022-02-24|15/12/2021|0.9961|0.9836|1270000000|1260000000|2021-10-27|15/09/2021|0.6086|0.5165|977000000|910550000|2021-07-29|15/06/2021|0.7725|0.6043|970000000|946910000|2021-04-29|15/03/2021|1.04|0.9861|1070000000|1220000000|2021-02-25|15/12/2020|1.06|0.8323|1050000000|1150000000|2020-10-29|15/09/2020|0.47|0.4404|897000000|778950000|2020-07-30|15/06/2020|0.6104|0.53|938000000|901400000|2020-05-01|15/03/2020|0.93|0.96|1140000000|1260000000||2019-10-31|15/09/2019|0.65|0.57|1100000000|824200000|2019-07-25|15/06/2019|0.68|0.63|1100000000|929770000|2019-04-25|15/03/2019|0.98|0.97|1320000000|1590000000|2019-02-28|15/12/2018|0.94|0.85|1170000000|620800000|2018-10-25|15/09/2018|0.7561|0.61|1110000000|1250000000|2018-07-26|15/06/2018|0.53|0.57|1100000000|817070000|2018-04-27|15/03/2018|0.87|0.87|1500000000||2018-02-22|15/12/2017|0.8|0.84|1290000000|
2022-10-02 10:59:37|08819|24735|/equities/ats-automation-tooling-systems|TSX|TSX ATA|CAD|Industrials|Machinery|Canada|CA0019401052|6000|ATS Automation Tooling Stock Price Today (TSX ATA) - Investing.com|3.35B|3350000000|36.46|146,133|-10.72%|30.6-53.65|36.18-36.9|36.75|91744789|1.5|25.76|2.18B|2180000000|1.44|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0296|0.2289|0.1006|0.0825|0.0365|20.6272|1.4231|2022-11-09|15/09/2022||0.57||598190000|2022-08-10|15/06/2022|0.64|0.538|610590000|604960000|2022-05-19|15/03/2022|0.64|0.47|603200000|562690000|2022-02-02|15/12/2021|0.52|0.45|546800000|507250000|2021-11-03|15/09/2021|0.53|0.4125|522130000|497940000|2021-08-11|15/06/2021|0.48|0.32|510620000|459980000|2021-05-20|15/03/2021|0.3381|0.3033|399900000|380030000|2021-02-03|15/12/2020|0.3|0.238|369730000|353650000|2020-11-04|15/09/2020|0.26|0.134|335500000|322200000|2020-08-12|15/06/2020|0.17|0.13|324870000|307980000|2020-05-27|15/03/2020|0.26|0.18|382100000|330990000||2019-11-06|15/09/2019|0.29|0.24|341230000|317480000|2019-08-14|15/06/2019|0.25|0.26|339200000|343100000|2019-05-16|15/03/2019|0.26|0.21|348600000|307820000|2019-02-06|15/12/2018|0.33|0.23|321400000|306130000|2018-11-07|15/09/2018|0.17|0.23|283620000|310090000|2018-08-15|15/06/2018|0.22|0.21|300000000|295440000|2018-05-17|15/03/2018|0.22|0.16|298400000|268470000|2018-02-07|15/12/2017|0.18|0.09|277590000|228530000
2022-10-02 10:59:40|08820|978804|/equities/aurora-cannabis|TSX|TSX ACB|CAD|Healthcare|Pharmaceuticals|Canada|CA05156X8843|1761|Aurora Cannabis Inc Stock Price Today (TSX ACB) - Investing.com|504.66M|504660000|1.680|2,387,765|-81.27%|1.52-10.83|1.68-1.76|1.7|300393331|2.99|-0.204|225.74M|225740000|-7.99|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0032|2.1191|0.0534|-5.7676|0.245|-126.7185|181.6552|2022-11-14|15/09/2022||-0.13||52860000|2022-09-21|15/06/2022|-2.66|-0.1719|50220000|50270000|2022-05-12|15/03/2022|-4.72|-0.2286|50430000|52320000|2022-02-10|15/12/2021|-0.38|-0.2406|60590000|59050000|2021-11-09|15/09/2021|-0.06|-0.0633|60110000|61210000|2021-09-27|15/06/2021|-0.66|-0.2696|54810000|56380000|2021-05-13|15/03/2021|-0.85|-0.2452|55160000|68730000|2021-02-11|15/12/2020|-1.74|-0.3097|67670000|69440000|2020-11-09|15/09/2020|-0.9|-0.52|67810000|93310000|2020-09-22|15/06/2020|-2.70|-0.53|278900000|71590000|2020-05-14|15/03/2020|-1.37|-0.76|75520000|66650000||2019-11-14|15/09/2019|0.01|0.01|75250000|89340000|2019-09-11|15/06/2019|-0.01|-0.01|98940000|107950000|2019-05-14|15/03/2019|-0.16|-0.05|65140000|65060000|2019-02-12|15/12/2018|-0.25|-0.25|54180000|51840000|2018-11-12|15/09/2018|0.12|0.12|29670000|39520000|2018-09-25|15/06/2018|0.17|-0.02|19150000|23020000|2018-05-08|15/03/2018|-0.04|-0.02|16100000|18310000|2018-02-26|15/12/2017|-0.03|-0.01|11700000|
2022-10-02 10:59:44|08821|24750|/equities/badger-daylighting-ltd|TSX|TSX BDGI|CAD|Industrials|Construction & Engineering|Canada|CA0565331026|1875|Badger Daylighting Stock Price Today (TSX BDGI) - Investing.com|970.43M|970430000|28.15|32,669|-18%|22.54-37.05|27.78-28.88|28.88|34473438|1.21|175.73|603.81M|603810000|0.139|0.66|2.34%|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|0.014|-0.7408|0.0115|-0.3718|0.0299|59.5458|4.0164|2022-11-14|15/09/2022||0.5535||204850000|2022-08-11|15/06/2022|0.1784|0.2424|183730000|167530000|2022-05-13|15/03/2022|-0.1942|-0.13|147790000|137910000|2022-03-17|15/12/2021|-0.17|0.1481|152940000|150590000|2021-11-04|15/09/2021|0.36|0.3667|171750000|163480000|2021-08-06|15/06/2021|-0.08|0.1505|135590000|130640000|2021-05-04|15/03/2021|-0.43|0.0454|108470000|126600000|2021-03-12|15/12/2020|0.05|0.2968|130610000|142000000|2020-11-04|15/09/2020|0.46|0.44|156850000|160850000|2020-08-05|15/06/2020|0.05|-0.06|134480000|132090000|2020-05-08|15/03/2020|0.15|0.16|136680000|139500000||2019-11-06|15/09/2019|0.73|0.71|183700000|190770000|2019-08-06|15/06/2019|0.33|0.47|161210000|166760000|2019-05-13|15/03/2019|0.16|0.27|146610000|139650000|2019-03-12|15/12/2018|0.63|0.53|178610000|155870000|2018-11-13|15/09/2018|0.69|0.63|168710000|166230000|2018-08-13|15/06/2018|0.29|0.4|147550000|136030000|2018-05-10|15/03/2018|0.22|0.22|120570000|115800000|2018-03-28|15/12/2017|0.3023||132790000|150000000
2022-10-02 10:59:48|08822|24477|/equities/scotiabank|TSX|TSX BNS|CAD|Financial|Banks|Canada|CA0641491075|90833|Bank of Nova Scotia Stock Price Today (TSX BNS) - Investing.com|78.27B|78270000000|65.70|4,475,337|-16.47%|65.5-94.98|65.67-66.69|66.09|1191327327|0.902|8.51|20.73B|20730000000|8.4|4.12|6.27%|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0054|0.0282|0.0831|0.0256|0.0019|11.1853|2.9247|2022-11-29|15/10/2022||2.04||8140000000|2022-08-23|15/07/2022|2.1|2.11|7800000000|8160000000|2022-05-25|15/04/2022|2.18|1.97|7940000000|7880000000|2022-03-01|15/01/2022|2.15|2.05|8050000000|7880000000|2021-11-30|15/10/2021|2.1|1.91|7690000000|7920000000|2021-08-24|15/07/2021|2.01|1.9|7760000000|7810000000|2021-06-01|15/04/2021|1.9|1.75|7740000000|7830000000|2021-02-23|15/01/2021|1.88|1.57|8070000000|7640000000|2020-12-01|15/10/2020|1.45|1.22|7510000000|7670000000|2020-08-25|15/07/2020|1.04|1.11|7690000000|7890000000|2020-05-26|15/04/2020|1.04|1.04|7960000000|7860000000||2019-11-26|15/10/2019|1.82|1.82|7960000000|7990000000|2019-08-27|15/07/2019|1.88|1.85|7970000000|7850000000|2019-05-28|15/04/2019|1.7|1.74|7630000000|7620000000|2019-02-26|15/01/2019|1.75|1.82|7600000000|7700000000|2018-11-27|15/10/2018|1.77|1.79|7450000000|7620000000|2018-08-28|15/07/2018|1.76|1.75|7180000000|7380000000|2018-05-29|15/04/2018|1.7|1.67|7060000000|6990000000|2018-02-27|15/01/2018|1.74|1.68|7090000000|7040000000
2022-10-02 10:59:51|08823|24472|/equities/birchcliff-energy-ltd|TSX|TSX BIR|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA0906971035|205|Birchcliff Energy Stock Price Today (TSX BIR) - Investing.com|2.6B|2600000000|9.810|1,401,591|42.17%|5.42-12.48|9.47-9.96|9.81|265177443|2.46|4.67|960.19M|960190000|2.2|0.08|0.82%|Nov 17, 2022|2022-11-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0211|-0.7719|-0.0054|-0.0928|0.0822|-3.544|3.3369|2022-11-17|15/09/2022||0.91||423200000|2022-08-10|15/06/2022|0.81|0.6175|394320000|389200000|2022-05-11|15/03/2022|0.47|0.37|285980000|273300000|2022-02-09|15/12/2021|0.4|0.3775|289810000|310200000|2021-11-10|15/09/2021|0.52|0.2975|263350000|262500000|2021-08-11|15/06/2021|0.16|0.1225|193640000|175800000|2021-05-12|15/03/2021|0.08|0.1147|185610000|172700000|2021-02-10|15/12/2020|0.15|0.0406|158280000|147300000|2020-11-12|15/09/2020|-0.07|-0.0283|142780000|125100000|2020-08-12|15/06/2020|-0.15|-0.11|104180000|111400000|2020-05-13|15/03/2020|-0.17|-0.02|123260000|119850000||2019-11-14|15/09/2019|-0.18|0.01|130590000|134730000|2019-08-14|15/06/2019|-0.04|0.04|139860000|144400000|2019-05-15|15/03/2019|0.06|0.13|178360000|172550000|2019-02-13|15/12/2018|0.27|0.07|154720000|151660000|2018-11-14|15/09/2018|0.02|0.05|156610000|147240000|2018-08-14|15/06/2018|0.02|0.02|150560000|133580000|2018-05-09|15/03/2018|0.05|0.09|159530000|155780000|2018-02-14|15/12/2017|0.09|0.11|166150000|155800000
2022-10-02 10:59:54|08824|24467|/equities/bombardier-inc|TSX|TSX BBDb|CAD|Industrials|Aerospace & Defense|Canada|CA0977512007|13400|Bombardier Inc Stock Price Today (TSX BBDb) - Investing.com|2.35B|2350000000|24.730|380,202|-55.24%|18.3-56.875|24.45-26.05|25.62|93869260|2.44|-3.40|7.74B|7740000000|-6.1|6.45|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0098|-0.5283|-0.0045|-0.1649|-0.0203|238.333|0.3645|2022-11-03|15/09/2022||-0.33||1606000000|2022-08-04|15/06/2022||-0.0207||1570000000|2022-05-05|15/03/2022|-0.03|-0.0322|1250000000|1330000000|2022-02-10|15/12/2021|0.03|-0.0246|1770000000|1790000000|2021-10-28|15/09/2021|-0.04|-0.0526|1450000000|1370000000|2021-08-05|15/06/2021|-0.06|-0.0603|1520000000|1320000000|2021-05-06|15/03/2021|-0.07|-0.0728|1340000000|1210000000|2021-02-11|15/12/2020|-0.25|-1.69||1842000000|2020-11-05|15/09/2020|-0.17|-1.88||3223000000|2020-08-06|15/06/2020|-0.13|-2.85||2483000000|2020-05-07|15/03/2020|-0.14|-1.73||3307000000||2019-08-01|15/06/2019|-0.05|-0.38||4088000000|2019-05-02|15/03/2019|-0.09|-0.29||3623000000|2019-02-14|15/12/2018|0.07|0.46||4537000000|2018-11-08|15/09/2018|0.05|0.53||3865000000|2018-08-02|15/06/2018|0.04|-0.30|4260000000|4204000000|2018-05-03|15/03/2018|0.01|-0.04|4030000000|3868000000|2018-02-15|15/12/2017|0.01|0.06|4720000000|4753000000|2017-11-02|15/09/2017|0.02|-0.15|3840000000|4150000000
2022-10-02 10:59:58|08825|42741|/equities/boralex-inc.|TSX|TSX BLX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA09950M3003|562|Boralex Inc Stock Price Today (TSX BLX) - Investing.com|4.51B|4510000000|43.87|299,510|19.08%|30.04-51.55|43.51-44.25|43.37|102761656|0.495|88.85|710M|710000000|0.555|0.66|1.50%|Nov 11, 2022|2022-11-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0073|0.0773|0.0178|0.5376|0.0949|-4.0959|5.5668|2022-11-11|15/09/2022||-0.0712||152560000|2022-08-03|15/06/2022|0.1|0.1013|168000000|176570000|2022-05-11|15/03/2022|0.49|0.4045|227000000|219630000|2022-02-23|15/12/2021|0.16|0.3188|192000000|209180000|2021-11-12|15/09/2021|-0.2|-0.1976|140000000|142250000|2021-08-06|15/06/2021|-0.13|0.0174|147000000|168590000|2021-05-05|15/03/2021|0.33|0.4024|228000000|211180000|2021-02-25|15/12/2020|0.3|0.3789|193000000|195580000|2020-11-11|15/09/2020|-0.1|-0.2358|130000000|112390000|2020-08-07|15/06/2020|-0.05|-0.03|121000000|138500000|2020-05-06|15/03/2020|0.35|0.34|232000000|183430000||2019-11-07|15/09/2019|-0.32|-0.33|113000000|99330000|2019-08-08|15/06/2019|-0.14|-0.14|148000000|127100000|2019-05-08|15/03/2019|0.28|0.25|172000000|177130000|2019-03-01|15/12/2018|0.06|0.25|178000000|162630000|2018-11-09|15/09/2018|-0.43|-0.27|93000000|97570000|2018-08-10|15/06/2018|-0.36|-0.06|110000000|100030000|2018-05-09|15/03/2018|0.26|0.31|152000000|141030000|2018-03-02|15/12/2017|0.32|0.26|147000000|126200000
2022-10-02 11:00:01|08826|24466|/equities/brookfield-asset-management|TSX|TSX BAMa|CAD|Financial|Capital Markets|Canada|CA1125851040|180000|Brookfield Asset Management Stock Price Today (TSX BAMa) - Investing.com|88.42B|88420000000|56.51|1,497,686|-18.15%|55.28-79.04|55.8-57.76|55.75|1564666692|1.41|17.90|88.88B|88880000000|2.38|0.56|1.37%|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|25|0.0128|1.1482|4.0281|0.8863|0.0861|21.8556|1.116|2022-11-10|15/09/2022||0.7872||1030000000|2022-08-11|15/06/2022|0.7334|0.6951|23260000000|1150000000|2022-05-12|15/03/2022|0.81|0.6948|21880000000|1190000000|2022-02-10|15/12/2021|0.7976|0.7579|21790000000|1130000000|2021-11-11|15/09/2021|0.47|0.7398|19250000000|1030000000|2021-08-12|15/06/2021|0.49|0.7223|18290000000|1020000000|2021-05-13|15/03/2021|0.7644|0.8675|16410000000|10890000000|2021-02-11|15/12/2020|1.7|0.7651|21670000000|15330000000|2020-11-12|15/09/2020|0.1312|0.6905|21310000000|20840000000|2020-08-13|15/06/2020|-0.5681|0.6|16950000000|18750000000|2020-05-14|15/03/2020|-0.282|0.67|23380000000|25690000000||2019-11-14|15/09/2019|0.8041|0.58|23690000000|19360000000|2019-08-08|15/06/2019|0.3187|0.76|22470000000|20470000000|2019-05-09|15/03/2019|0.5215|0.76|20510000000|17150000000|2019-02-14|15/12/2018|1.66|0.2|21320000000|20050000000|2018-11-08|15/09/2018|0.0961|0.42|19470000000|5410000000|2018-08-09|15/06/2018|0.5389|0.05|17310000000|5330000000|2018-05-10|15/03/2018|0.7175|0.21|16180000000|5580000000|2018-02-15|15/12/2017|0.8515|0.15|16360000000|5310000000
2022-10-02 11:00:05|08827|24481|/equities/cae|TSX|TSX CAE|CAD|Industrials|Aerospace & Defense|Canada|CA1247651088|13000|CAE Inc. Stock Price Today (TSX CAE) - Investing.com|6.73B|6730000000|21.19|798,368|-44.21%|21.01-42.43|21.17-21.74|21.61|317809175|1.87|76.38|3.37B|3370000000|0.306|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0107|-0.1317|0.067|-0.0306|0.0399|25.8036|2.5264|2022-11-10|15/09/2022||0.1939||953420000|2022-08-10|15/06/2022|0.06|0.2288|933300000|930840000|2022-05-31|15/03/2022|0.29|0.2271|955000000|937970000|2022-02-11|15/12/2021|0.19|0.1919|848700000|918270000|2021-11-11|15/09/2021|0.17|0.1967|814900000|895970000|2021-08-11|15/06/2021|0.19|0.1681|752700000|761720000|2021-05-19|15/03/2021|0.22|0.1972|894300000|874740000|2021-02-12|15/12/2020|0.22|0.172|832400000|817930000|2020-11-10|15/09/2020|0.13|-0.0189|704700000|634620000|2020-08-12|15/06/2020|-0.11|-0.09|550500000|511830000|2020-05-22|15/03/2020|0.46|0.4|977300000|1050000000||2019-11-13|15/09/2019|0.28|0.25|896800000|850510000|2019-08-14|15/06/2019|0.24|0.28|825600000|845890000|2019-05-17|15/03/2019|0.48|0.43|1020000000|945050000|2019-02-08|15/12/2018|0.29|0.32|816300000|774690000|2018-11-13|15/09/2018|0.23|0.23|743800000|661300000|2018-08-14|15/06/2018|0.26|0.27|722000000|714830000|2018-05-25|15/03/2018|0.37|0.32|780700000|783810000|2018-02-09|15/12/2017|0.28|0.23|704400000|666660000
2022-10-02 11:00:08|08828|24795|/equities/canaccord-financial-inc|TSX|TSX CF|CAD|Financial|Capital Markets|Canada|CA1348011091|2510|Canaccord Financial Stock Price Today (TSX CF) - Investing.com|594.72M|594720000|6.77|291,623|-50.84%|6.68-16.62|6.7-6.91|6.74|87846294|1.4|5.35|2.05B|2050000000|1.67|0.34|5.02%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0075|-0.0596|0.0625|1.0146|0.0328|6.2409|0.5432|2022-11-09|15/09/2022||0.2067||394380000|2022-08-04|15/06/2022|0.11|0.31|328820000|409280000|2022-06-02|15/03/2022|0.52|0.45|490790000|443300000|2022-02-09|15/12/2021|0.69|0.6333|552220000|528350000|2021-11-09|15/09/2021|0.58|0.3967|475160000|428230000|2021-08-04|15/06/2021|0.73|0.59|523830000|507220000|2021-06-02|15/03/2021|1.2|0.6233|692330000|554480000|2021-02-04|15/12/2020|0.62|0.26|533080000|362330000|2020-11-07|15/09/2020|0.28|0.1667|390360000|324000000|2020-08-05|15/06/2020|0.25|0.16|377730000|285000000|2020-06-03|15/03/2020|0.17|0.18|319650000|303330000||2019-11-07|15/09/2019|0.18|0.19|270700000|303070000|2019-08-07|15/06/2019|0.23|0.21|325510000|311330000|2019-06-05|15/03/2019|0.12|0.15|284810000|277600000|2019-02-14|15/12/2018|0.28|0.21|331600000|295060000|2018-11-14|15/09/2018|0.23|0.17|300000000|268900000|2018-08-01|15/06/2018|0.19|0.17|274120000|278000000|2018-06-06|15/03/2018|0.28|0.22|322080000|283320000|2018-02-07|15/12/2017|0.31|0.02|309440000|205000000
2022-10-02 11:00:12|08829|24497|/equities/cibc|TSX|TSX CM|CAD|Financial|Banks|Canada|CA1360691010|47814|Canadian Imperial Bank Stock Price Today (TSX CM) - Investing.com|54.7B|54700000000|60.46|3,497,189|-14.95%|59.03-83.75|60.2-61.06|60.47|904657375|1.01|8.89|12.84B|12840000000|6.98|3.32|5.49%|Dec 01, 2022|2022-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0058|0.0267|0.0435|0.0451|0.0099|5.5597|2.9068|2022-12-01|15/10/2022||1.79||5680000000|2022-08-25|15/07/2022|1.85|1.83|5570000000|5570000000|2022-05-26|15/04/2022|1.77|1.79|5370000000|5300000000|2022-02-25|15/01/2022|2.04|3.67|5500000000|5240000000|2021-12-02|15/10/2021|3.37|3.54|5060000000|5100000000|2021-08-26|15/07/2021|3.93|3.4|5060000000|4940000000|2021-05-27|15/04/2021|3.59|3.01|4930000000|4800000000|2021-02-25|15/01/2021|3.58|2.81|4960000000|4770000000|2020-12-03|15/10/2020|2.79|2.52|4600000000|4660000000|2020-08-27|15/07/2020|2.71|2.18|4710000000|4790000000|2020-05-28|15/04/2020|0.94|1.71|4580000000|4740000000||2019-12-05|15/10/2019|2.84|3.06|4770000000|4740000000|2019-08-22|15/07/2019|3.1|3.06|4750000000|4690000000|2019-05-22|15/04/2019|2.97|2.99|4540000000|4550000000|2019-02-28|15/01/2019|3.01|3.08|4570000000|4620000000|2018-11-29|15/10/2018|3|3.04|4450000000|4570000000|2018-08-23|15/07/2018|3.08|2.95|4560000000|4560000000|2018-05-23|15/04/2018|2.95|2.82|4390000000|4390000000|2018-02-22|15/01/2018|3.18|2.85|4460000000|4500000000
2022-10-02 11:00:15|08830|42760|/equities/canadian-tire-corporation-limited|TSX|TSX CTC|CAD|Consumer Discretionary|Multiline Retail|Canada|CA1366811034|23664|Canadian Tire Corporation Limited Stock Price Today (TSX CTC) - Investing.com|9.02B|9020000000|266.92|381|6.77%|250-425|266.92-266.92|272|58563179|1.28|15.52|17.29B|17290000000|17.96|6.50|2.44%|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0142|0.2833|0.0119|-0.382|0.0341|4.4194|0.9812|2022-11-10|15/09/2022||4.08||4080000000|2022-08-11|15/06/2022|3.11|3.6|4400000000|4340000000|2022-05-12|15/03/2022|3.06|1.7|3840000000|3430000000|2022-02-17|15/12/2021|8.42|6.7|5140000000|4830000000|2021-11-11|15/09/2021|4.2|4.32|3910000000|4020000000|2021-08-12|15/06/2021|3.72|2.84|3920000000|3980000000|2021-05-13|15/03/2021|2.57|0.6367|3320000000|2920000000|2021-02-18|15/12/2020|8.4|6.69|4870000000|4890000000|2020-11-05|15/09/2020|4.93|3.73|3990000000|3820000000|2020-08-06|15/06/2020|-0.25|-0.08|3160000000|3180000000|2020-05-07|15/03/2020|-0.13|-0.32|2820000000|2760000000||2019-11-07|15/09/2019|3.46|3.47|3640000000|3710000000|2019-08-08|15/06/2019|2.97|3.01|3690000000|3850000000|2019-05-09|15/03/2019|1.12|1.38|2890000000|3040000000|2019-02-14|15/12/2018|4.78|4.69|4130000000|4230000000|2018-11-08|15/09/2018|3.47|2.84|3630000000|3630000000|2018-08-09|15/06/2018|2.61|3.04|3480000000|3480000000|2018-05-10|15/03/2018|1.18|1.39|2810000000|2810000000|2018-02-15|15/12/2017|4.1|3.8|3960000000|3750000000
2022-10-02 11:00:19|08831|24509|/equities/canadian-utilities-ltd|TSX|TSX CU|CAD|Utilities|Multi-Utilities|Canada|CA1367178326|4473|Canadian Utilities Stock Price Today (TSX CU) - Investing.com|9.79B|9790000000|35.93|651,167|5.06%|34.12-41.94|35.88-36.67|36.38|269151241|0.577|19.43|3.72B|3720000000|2.07|1.7768|4.95%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0035|-0.0155|0.0436|0.1381|0.0137|19.6909|2.7066|2022-10-27|15/09/2022||0.358||746710000|2022-07-28|15/06/2022|0.5054|0.4565|933000000|745810000|2022-04-29|15/03/2022|0.8128|0.7842|1110000000|974710000|2022-02-24|15/12/2021|0.6503|0.6802|1030000000|959880000|2021-10-28|15/09/2021|0.2631|0.3133|790000000|703350000|2021-07-29|15/06/2021|0.3672|0.3944|790000000|787120000|2021-04-29|15/03/2021|0.6031|0.6737|907000000|1020000000|2021-02-25|15/12/2020|0.8028|0.6012|881000000|924280000|2020-10-29|15/09/2020|0.2078|0.2858|727000000|595600000|2020-07-30|15/06/2020|0.2869|0.36|740000000|719690000|2020-05-01|15/03/2020|0.66|0.66|920370000|1050000000||2019-10-31|15/09/2019|0.39|0.37|885000000|664630000|2019-07-25|15/06/2019|0.46|0.42|902000000|825340000|2019-04-25|15/03/2019|0.73|0.7|1190000000|1170000000|2019-02-28|15/12/2018|0.69|0.62|1040000000|1040000000|2018-10-25|15/09/2018|0.49|0.4|990000000|990000000|2018-07-26|15/06/2018|0.39|0.44|967000000|829930000|2018-04-26|15/03/2018|0.6671|0.75|1390000000|1100000000|2018-02-22|15/12/2017|0.6|0.62|1160000000|954600000
2022-10-02 11:00:25|08832|24513|/equities/canadian-western-bank|TSX|TSX CWB|CAD|Financial|Banks|Canada|CA13677F1018|2593|Canadian Western Bank Stock Price Today (TSX CWB) - Investing.com|2.09B|2090000000|22.49|377,893|-39.74%|22.19-41.56|22.35-22.85|22.46|92987591|1.73|6.85|743.24M|743240000|3.69|1.24|5.51%|Dec 02, 2022|2022-12-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0052|0.0442|0.1533|0.0195|0.0081|10.6894|3.3886|2022-12-02|15/10/2022||0.8822||281800000|2022-08-26|15/07/2022|0.9|0.8946|271710000|278500000|2022-05-27|15/04/2022|0.84|0.8966|258760000|264790000|2022-02-25|15/01/2022|0.99|0.9566|265980000|267680000|2021-12-03|15/10/2021|1.03|0.8618|260620000|267050000|2021-08-27|15/07/2021|1.01|0.8938|263220000|258320000|2021-05-28|15/04/2021|0.84|0.7537|247110000|239370000|2021-02-26|15/01/2021|0.93|0.7677|245090000|236930000|2020-12-04|15/10/2020|0.75|0.7367|236580000|228320000|2020-08-28|15/07/2020|0.74|0.58|226480000|207600000|2020-05-29|15/04/2020|0.6|0.51|214360000|214210000||2019-12-05|15/10/2019|0.78|0.81|220850000|222590000|2019-08-29|15/07/2019|0.82|0.8|218480000|219640000|2019-05-29|15/04/2019|0.74|0.76|209830000|209410000|2019-03-07|15/01/2019|0.8|0.79|212440000|212330000|2018-12-06|15/10/2018|0.78|0.77|208570000|209450000|2018-08-30|15/07/2018|0.75|0.77|204990000|205710000|2018-06-07|15/04/2018|0.73|0.71|196590000|195180000|2018-03-08|15/01/2018|0.75|0.71|193220000|193590000
2022-10-02 11:00:29|08833|24486|/equities/canfor-corp|TSX|TSX CFP|CAD|Materials|Paper & Forest Products|Canada|CA1375761048|7111|Canfor Corporation Stock Price Today (TSX CFP) - Investing.com|2.46B|2460000000|20.11|223,073|-28.26%|18.97-33.89|19.76-20.49|19.77|122519400|1.92|2.81|7.96B|7960000000|8.8|N/A|N/A|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0092|-0.0463|0.0128|0.4243|0.0383|13.8197|0.5213|2022-10-26|15/09/2022||0.8894||1600000000|2022-07-28|15/06/2022|3.07|2.8|2170000000|1970000000|2022-05-03|15/03/2022|4.25|4.39|2210000000|2020000000|2022-03-01|15/12/2021|1.24|1.42|1570000000|1600000000|2021-10-26|15/09/2021|1.69|1.47|1680000000|1600000000|2021-07-29|15/06/2021|5.76|5.23|2500000000|2320000000|2021-04-29|15/03/2021|3.47|3.38|1940000000|1820000000|2021-02-24|15/12/2020|2.06|1.66|1620000000|1520000000|2020-10-22|15/09/2020|2.07|1.59|1550000000|1410000000|2020-07-23|15/06/2020|0.67|-0.15|1120000000|1050000000|2020-04-23|15/03/2020|-0.56|-0.21|1170000000|1090000000||2019-10-23|15/09/2019|-0.35|-0.35|1090000000|1100000000|2019-07-25|15/06/2019|-0.1|-0.39|1310000000|1380000000|2019-05-01|15/03/2019|-0.29|-0.25|1150000000|1150000000|2019-02-21|15/12/2018|-0.23|-0.13|1030000000|1030000000|2018-10-24|15/09/2018|1.23|0.76|1320000000|1360000000|2018-07-25|15/06/2018|1.37|1.22|1460000000|1400000000|2018-04-25|15/03/2018|0.9299|0.92|1230000000|1210000000|2018-02-22|15/12/2017|0.89|0.8|1180000000|1230000000
2022-10-02 11:00:32|08834|24503|/equities/capital-power-corp|TSX|TSX CPX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA14042M1023|773|Capital Power Stock Price Today (TSX CPX) - Investing.com|5.48B|5480000000|46.90|446,938|10.85%|36.65-51.9|46.84-47.44|46.89|116830894|0.639|46.30|1.94B|1940000000|1.12|2.32|4.95%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0026|-0.1751|0.0601|0.3743|0.1703|29.4917|2.3429|2022-10-26|15/09/2022||0.8509||560400000|2022-08-02|15/06/2022|0.76|0.5772|713000000|500940000|2022-05-02|15/03/2022|0.93|0.7526|501000000|528870000|2022-02-24|15/12/2021|0.47|0.6316|672000000|553990000|2021-10-27|15/09/2021|0.55|0.7944|377000000|509370000|2021-07-30|15/06/2021|0.32|0.4552|387000000|470480000|2021-04-30|15/03/2021|0.64|0.7231|554000000|513040000|2021-02-19|15/12/2020|0.12|0.4343|516000000|471300000|2020-11-02|15/09/2020|0.66|0.6671|453000000|482480000|2020-07-30|15/06/2020|0.17|0.29|435000000|397190000|2020-05-04|15/03/2020|0.27|0.51|533000000|422700000||2019-10-28|15/09/2019|0.6|0.64|517000000|438310000|2019-07-29|15/06/2019|0.14|0.35|366000000|366070000|2019-04-29|15/03/2019|0.29|0.51|397000000|449600000|2019-02-19|15/12/2018|0.33|0.43|335000000|350110000|2018-10-29|15/09/2018|0.35|0.44|389000000|370410000|2018-07-30|15/06/2018|0.22|0.3|363000000|322620000|2018-04-30|15/03/2018|0.3|0.39|307000000|346430000|2018-02-16|15/12/2017|0.24|0.39|261000000|357600000
2022-10-02 11:00:41|08835|24505|/equities/capstone-mining-corp|TSX|TSX CS|CAD|Materials|Metals & Mining|Canada|CA14071L1085|1049|Capstone Mining Stock Price Today (TSX CS) - Investing.com|2.25B|2250000000|3.26|1,435,329|-35.06%|2.25-7.79|3.2-3.46|3.26|690135992|2.1|6.41|1.11B|1110000000|0.382|N/A|N/A|Oct 26, 2022|2022-10-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0058|2.0733|0.0014|-0.2285|0.0959|-3.1955|2.4629|2022-10-26|15/09/2022||0.0351||390770000|2022-08-08|15/06/2022|-0.01|0.0508|356600000|434530000|2022-05-12|15/03/2022|0.14|0.1059|268100000|209390000|2022-02-15|15/12/2021|0.18|0.15|215900000|209500000|2021-10-26|15/09/2021|0.09|0.1126|165400000|174550000|2021-07-27|15/06/2021|0.17|0.139|209400000|188110000|2021-04-27|15/03/2021|0.16|0.1054|204100000|159700000|2021-02-24|15/12/2020|0.09|0.06|148100000|136750000|2020-10-28|15/09/2020|0.03|0.03||108510000|2020-07-30|15/06/2020|-0.05|-0.02||68750000|2020-04-28|15/03/2020|-0.06|-0.03||82080000||2018-07-31|15/06/2018|0.02|0.02|101500000|107710000|2018-04-24|15/03/2018|0.03|0.04|103700000|134550000|2018-02-15|15/12/2017|0.08|0.02|152800000|141920000|2017-10-27|15/09/2017|0.05|0.02|145900000|138890000|2017-07-24|15/06/2017|-0.04|-0.01|115200000|115730000|2017-04-24|15/03/2017|-0.01|0.01|97850000|116580000|2017-02-15|15/12/2016|-0.01|0.03|163000000|133730000|2016-10-25|15/09/2016|0.10|0.01|139900000|134170000
2022-10-02 11:00:45|08836|42771|/equities/cargojet-inc.|TSX|TSX CJT|CAD|Industrials|Air Freight & Logistics|Canada|CA14179V5036|1420|Cargojet Inc Stock Price Today (TSX CJT) - Investing.com|1.93B|1930000000|111.60|47,945|-45%|109.69-202.84|111.6-116.28|115.51|17324258|0.75|12.27|831.1M|831100000|11.28|1.144|1.03%|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0149|0.2305|0.0415|-1.0735|0.0654|-32.5658|2.9753|2022-10-31|15/09/2022||1.74||246900000|2022-07-27|15/06/2022|9.12|1.59|246600000|231000000|2022-05-02|15/03/2022|-3.26|1.42|233600000|209080000|2022-03-07|15/12/2021|5.65|1.72|235900000|214050000|2021-11-01|15/09/2021|-0.74|1.27|189500000|178450000|2021-08-03|15/06/2021|-0.64|0.9714|172100000|163430000|2021-05-03|15/03/2021|5.24|0.9663|160300000|153760000|2021-03-01|15/12/2020|-1.31|1.93|187100000|178900000|2020-11-03|15/09/2020|-1.31|1.08|162300000|153370000|2020-08-06|15/06/2020|-2.89|0.49|196100000|130230000|2020-05-07|15/03/2020|-0.12|0.12|123000000|120240000||2019-11-04|15/09/2019|0.87|0.13|117400000|123160000|2019-07-31|15/06/2019|0.32|0.07|119100000|119100000|2019-05-06|15/03/2019|0.00|0.25|110400000|111290000|2019-02-21|15/12/2018|0.47|0.75|132600000|131100000|2018-11-12|15/09/2018|0.35|0.35|114100000|114060000|2018-08-13|15/06/2018|0.35|0.4|109000000|100140000|2018-05-09|15/03/2018|0.33|0.48|99200000|94630000|2018-03-12|15/12/2017|0.81|0.69|118200000|101800000
2022-10-02 11:00:50|08837|24781|/equities/cascades-inc|TSX|TSX CAS|CAD|Materials|Containers & Packaging|Canada|CA1469001053|9800|Cascades Inc. Stock Price Today (TSX CAS) - Investing.com|810.61M|810610000|8.04|305,513|-48.66%|7.96-16.05|8.01-8.23|8.12|100822027|0.068|-10.22|4.05B|4050000000|1.31|0.48|5.97%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0175|-0.1106|-0.0089|0.4134|-0.0067|4.9318|0.2681|2022-11-10|15/09/2022||0.2083||1130000000|2022-08-04|15/06/2022|0.1|0.0768|1120000000|1110000000|2022-05-12|15/03/2022|-0.15|0.053|1040000000|1050000000|2022-02-24|15/12/2021|-0.09|-0.0948|1030000000|1010000000|2021-11-11|15/09/2021|-0.01|0.0798|1030000000|1020000000|2021-08-05|15/06/2021|0.07|0.2296|956000000|1040000000|2021-05-06|15/03/2021|0.29|0.3396|1180000000|1240000000|2021-02-25|15/12/2020|0.42|0.2757|1280000000|1230000000|2020-11-12|15/09/2020|0.5|0.3851|1280000000|1270000000|2020-08-06|15/06/2020|0.61|0.31|1290000000|1350000000|2020-05-07|15/03/2020|0.42|0.31|1310000000|1300000000||2019-11-08|15/09/2019|0.3|0.33|1260000000|1260000000|2019-08-09|15/06/2019|0.28|0.34|1280000000|1250000000|2019-05-09|15/03/2019|0.14|0.11|1230000000|1220000000|2019-02-28|15/12/2018|0.00|0.3|1200000000|1190000000|2018-11-08|15/09/2018|0.4|0.38|1170000000|1190000000|2018-08-09|15/06/2018|0.3|0.29|1180000000|1150000000|2018-05-10|15/03/2018|0.13|0.21|1100000000|1110000000|2018-03-01|15/12/2017|0.14|0.23|1080000000|1092000000
2022-10-02 11:00:54|08838|24484|/equities/ccl-industries-inc|TSX|TSX CCLb|CAD|Materials|Containers & Packaging|Canada|CA1249003098|25100|CCL Industries Inc Stock Price Today (TSX CCLb) - Investing.com|11.85B|11850000000|66.96|213,302|1.92%|53.36-70.67|64.07-67.38|64.54|176944432|0.625|19.02|5.91B|5910000000|3.41|0.96|1.43%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0126|1.6738|0.0169|0.0495|0.0321|18.4743|3.1397|2022-11-10|15/09/2022||0.9513||1610000000|2022-08-10|15/06/2022|0.94|0.854|1620000000|1550000000|2022-05-11|15/03/2022|0.85|0.7532|1520000000|1470000000|2022-02-24|15/12/2021|0.81|0.7749|1490000000|1420000000|2021-11-10|15/09/2021|0.85|0.8691|1490000000|1430000000|2021-08-05|15/06/2021|0.89|0.77|1410000000|1360000000|2021-05-12|15/03/2021|0.82|0.7483|1350000000|1340000000|2021-02-25|15/12/2020|0.84|0.7286|1350000000|1310000000|2020-11-13|15/09/2020|0.93|0.6767|1370000000|1330000000|2020-08-07|15/06/2020|0.59|0.46|1220000000|1150000000|2020-05-14|15/03/2020|0.72|0.63|1300000000|1280000000||2019-11-12|15/09/2019|0.72|0.71|1360000000|1390000000|2019-08-08|15/06/2019|0.69|0.76|1350000000|1380000000|2019-05-15|15/03/2019|0.71|0.68|1330000000|1320000000|2019-02-22|15/12/2018|0.68|0.72|1330000000|1330000000|2018-11-06|15/09/2018|0.66|0.71|1340000000|1320000000|2018-08-09|15/06/2018|0.7|0.71|1260000000|1280000000|2018-05-08|15/03/2018|0.68|0.67|1230000000|1200000000|2018-02-22|15/12/2017|0.81|0.63|1230000000|1232000000
2022-10-02 11:00:57|08839|24495|/equities/celestica|TSX|TSX CLS|CAD|Information Technology|Electronic Equipment, Instruments & Components|Canada|CA15101Q1081|18643|Celestica Inc. Stock Price Today (TSX CLS) - Investing.com|1.43B|1430000000|11.64|171,591|-0.51%|11.22-17|11.46-11.83|11.57|123181123|2.32|9.98|7.71B|7710000000|0.998|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|35|0.0004|0.2346|0.0149|0.0555|0.0139|9.802|0.2374|2023-01-25|15/12/2022||0.5697||2160000000|2022-10-27|15/09/2022||0.5481||2130000000|2022-07-25|15/06/2022|0.5665|0.5429|2210000000|2140000000|2022-04-27|15/03/2022|0.5007|0.4412|2010000000|1870000000|2022-01-26|15/12/2021|0.5591|0.4699|1920000000|1870000000|2021-10-25|15/09/2021|0.4333|0.4097|1820000000|1880000000|2021-07-26|15/06/2021|0.377|0.3012|1780000000|1700000000|2021-04-28|15/03/2021|0.2705|0.2556|1520000000|1530000000|2021-01-26|15/12/2020|0.3322|0.322|1770000000|1830000000|2020-10-28|15/09/2020|0.4263|0.3302|2070000000|1980000000|2020-07-29|15/06/2020|0.3339|0.2|1990000000|1820000000||2020-01-29|15/12/2019|0.238|0.2|1970000000|1920000000|2019-10-24|15/09/2019|0.1698|0.16|1980000000|1900000000|2019-07-24|15/06/2019|0.1576|0.16|1900000000|1920000000|2019-04-25|15/03/2019|0.1619|0.21|1930000000|1980000000|2019-01-31|15/12/2018|0.3799|0.4|2260000000|2290000000|2018-10-24|15/09/2018|0.3404|0.39|2240000000|2200000000|2018-07-31|15/06/2018|0.38|0.37|2200000000|2110000000|2018-04-27|15/03/2018|0.3087|0.3|1930000000|1840000000
2022-10-02 11:01:00|08840|24512|/equities/cenovus-energy|TSX|TSX CVE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA15135U1093|5938|Cenovus Energy Inc Stock Price Today (TSX CVE) - Investing.com|40.98B|40980000000|21.22|5,945,863|66.69%|12.97-31.18|20.81-21.66|21.34|1931091000|3.19|12.08|53.41B|53410000000|2.09|0.42|1.98%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0169|0.8193|0.0665|1.1722|0.0989|-6.7071|1.6851|2022-11-03|15/09/2022||1.27||17140000000|2022-07-28|15/06/2022|1.19|1.1|20950000000|16170000000|2022-04-27|15/03/2022|0.79|0.5256|16200000000|16940000000|2022-02-08|15/12/2021|-0.21|-0.21|16370000000|13410000000|2021-11-03|15/09/2021|0.27|0.4563|13430000000|11880000000|2021-07-29|15/06/2021|0.11|0.3163|11110000000|10230000000|2021-05-07|15/03/2021|0.1|-0.0283|9520000000|7770000000|2021-02-09|15/12/2020|-0.45|-0.108|3500000000|3570000000|2020-10-29|15/09/2020|-0.37|-0.0639|3740000000|3750000000|2020-07-23|15/06/2020|-0.34|-0.55|2200000000|2190000000|2020-04-29|15/03/2020|-0.97|-0.31|4020000000|4000000000||2019-10-31|15/09/2019|0.23|0.21|4700000000|5010000000|2019-07-25|15/06/2019|0.22|0.34|5930000000|5770000000|2019-04-24|15/03/2019|0.06|0.23|5200000000|5100000000|2019-02-13|15/12/2018|-1.36|-0.24|4550000000|4530000000|2018-10-31|15/09/2018|-0.03|0.21|5860000000|5930000000|2018-07-26|15/06/2018|-0.24|0.02|5830000000|5930000000|2018-04-25|15/03/2018|-0.61|-0.14|4610000000|4640000000|2018-02-15|15/12/2017|-0.42|0.12|5240000000|4690000000
2022-10-02 11:01:05|08841|24488|/equities/centerra-gold-inc|TSX|TSX CG|CAD|Materials|Metals & Mining|Canada|CA1520061021|3650|Centerra Gold Inc Stock Price Today (TSX CG) - Investing.com|1.34B|1340000000|6.08|1,284,411|-31.38%|5.18-13.52|5.84-6.11|5.9|220084174|0.904|3.11|1.25B|1250000000|1.31|0.28|4.61%|Nov 02, 2022|2022-11-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|0.0028|-1.3973|0.0781|-1.5613|0.1151|9.5659|2.05|2022-11-02|15/09/2022||-0.0622||171590000|2022-08-10|15/06/2022|-0.12|-0.0181|167650000|143380000|2022-05-04|15/03/2022|0.19|0.1637|295220000|247590000|2022-02-25|15/12/2021|0.12|0.1355|251080000|225270000|2021-11-05|15/09/2021|0.12|0.1231|220560000|205300000|2021-08-10|15/06/2021|0.26|0.1554|202260000|278590000|2021-05-11|15/03/2021|0.28|0.2065|401850000|316470000|2021-02-24|15/12/2020|0.35|0.36|386810000|376920000|2020-11-04|15/09/2020|0.91|0.41||433570000|2020-07-31|15/06/2020|0.21|0.22||368950000|2020-05-01|15/03/2020|0.23|0.18||332950000||2019-10-30|15/09/2019|0.34|0.14||279400000|2018-05-01|15/03/2018|0.03|0.02|235400000|179370000|2018-02-23|15/12/2017|0.44|0.32|358200000|351490000|2017-10-31|15/09/2017|-0|0.22|276200000|291810000|2017-07-31|15/06/2017|0.08|0.11|279200000|255290000|2017-05-01|15/03/2017|0.27|0.10|285300000|239970000|2017-01-23|15/12/2016|0.27|0.24|305700000|302180000|2016-11-07|15/09/2016|0.28|0.15|220200000|210930000
2022-10-02 11:01:10|08842|42759|/equities/canadian-general-investments-ltd|TSX|TSX CGI|CAD|Financial|Capital Markets|Canada|CA1358251074|0|Canadian General Investments Ltd Stock Price Today (TSX CGI) - Investing.com|620.62M|620620000|29.75|4,927|-22.73%|28.21-45.6|29.68-30|29.61|20861141|1.24|-2.99|-230,790,000|-230790000|-10.68|0.92|3.09%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0059|0|0|0.3176|0.0413|4.55|36.0915|2022-08-17|15/06/2022|-15.78||10040000||2022-03-18|15/12/2021|5.09||7690000||2021-08-17|15/06/2021|7.13||7740000||2021-03-18|15/12/2020|12.64||7680000||2020-08-17|15/06/2020|1.24||8690000||2020-03-16|15/12/2019|1.29||9920000||2019-08-09|15/06/2019|7.63||8620000||2019-03-11|15/12/2018|-6.48||9150000||2018-08-03|15/06/2018|2.96||7850000||2018-03-13|15/12/2017|4.63||7090000||2017-08-14|15/06/2017|1.3||6220000|||2016-08-16|15/06/2016|0.57||7140000||2016-03-11|15/12/2015|-2.86||6510000|||||||
2022-10-02 11:01:14|08843|24506|/equities/chartwell-seniors-housing|TSX|TSX CSH_u|CAD|Healthcare|Health Care Providers & Services|Canada|CA16141A1030|16674|Chartwell Retirement Residences Stock Price Today (TSX CSH_u) - Investing.com|2.2B|2200000000|9.29|384,972|-21.87%|9.05-13.25|9.11-9.37|9.09|236804390|1.18|614.79|795.45M|795450000|0.075|0.612|6.59%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.0003|0|-0.1088|0.9052|-0.0025|-49.2824|3.9172|2022-11-10|15/09/2022||||260180000|2022-08-12|15/06/2022|-0.01||164140000|247200000|2022-05-06|15/03/2022|-0.05||169900000|244700000|2022-02-25|15/12/2021|0.0796||215760000|244000000|2021-11-11|15/09/2021|||211540000|237720000|2021-08-05|15/06/2021|-0.02||210260000|237900000|2021-05-06|15/03/2021|-0.0226||217680000|239500000|2021-03-04|15/12/2020|0.0558||219030000|247400000|2020-11-06|15/09/2020|-0.031||219650000|241600000|2020-08-06|15/06/2020|-0.0088||216400000|240800000|2020-05-07|15/03/2020|0.0524||218880000|247900000||2019-11-07|15/09/2019|-0.0038||215800000|242600000|2019-08-08|15/06/2019|-0.0073||213850000|241100000|2019-05-09|15/03/2019|0.07||223350000|241800000|2019-03-01|15/12/2018|-0.0609||212540000|242000000|2018-11-08|15/09/2018|0.0426||206450000|236700000|2018-08-09|15/06/2018|0.0325||201680000|235300000|2018-05-10|15/03/2018|0.0726||193610000|227900000|2018-02-22|15/12/2017|0.0035||231800000|228700000
2022-10-02 11:01:18|08844|24483|/equities/cogeco-cable-inc|TSX|TSX CCA|CAD|Communication Services|Media|Canada|CA19239C1068|3854|Cogeco Communications Inc Stock Price Today (TSX CCA) - Investing.com|3.3B|3300000000|72.11|69,947|-35.68%|70.19-114.66|71.34-72.5|71.61|45711565|0.567|8.93|2.08B|2080000000|8.92|2.82|3.91%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0033|0.0623|0.0027|0.0438|0.0163|12.6137|1.6309|2023-01-12|15/11/2022||2.27||735320000|2022-10-27|15/08/2022||2.03||729190000|2022-07-13|15/05/2022|2.16|2.29|728120000|722440000|2022-04-13|15/02/2022|2.38|2.22|728550000|725930000|2022-01-13|15/11/2021|2.27|2.13|718540000|717280000|2021-11-12|15/08/2021|2.03|2.04|632680000|630010000|2021-07-15|15/05/2021|2.01|2.19|624310000|632320000|2021-04-13|15/02/2021|2.14|2.03|634550000|626140000|2021-01-15|15/11/2020|2.22|1.93|618910000|609740000|2020-10-28|15/08/2020|1.88|1.81|605170000|602240000|2020-07-16|15/05/2020|1.87|1.85|605820000|588710000||2020-01-15|15/11/2019|1.7|1.82|586830000|596460000|2019-10-31|15/08/2019|1.77|1.73|583670000|583830000|2019-07-10|15/05/2019|1.94|1.75|587350000|595370000|2019-04-09|15/02/2019|1.64|1.51|584130000|619380000|2019-01-11|15/11/2018|1.41|1.46|643330000|639360000|2018-11-01|15/08/2018|1.42|1.41|633860000|637730000|2018-07-11|15/05/2018|1.23|1.48|637130000|640650000|2018-04-12|15/02/2018|2.79|1.47|598940000|606530000
2022-10-02 11:01:24|08845|24541|/equities/firstservice|TSX|TSX CIGI|CAD|Real Estate|Real Estate Management & Development|Canada|CA1946931070|16780|FirstService Stock Price Today (TSX CIGI) - Investing.com|5.48B|5480000000|126.59|73,061|-23.18%|122.89-200.51|123.95-128.38|123.97|43276930|1.6|69.04|5.58B|5580000000|1.66|0.30|0.33%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0393|0.5356|0.103|0.5892|0.0474|24.0666|1.176|2022-11-01|15/09/2022||1.71||1090000000|2022-08-03|15/06/2022|1.84|1.69|1130000000|1020000000|2022-05-03|15/03/2022|1.44|1.23|1000000000|897700000|2022-02-10|15/12/2021|2.25|1.83|1350000000|1110000000|2021-11-02|15/09/2021|1.27|1.05|1020000000|810450000|2021-08-04|15/06/2021|1.58|0.8783|945990000|739850000|2021-05-04|15/03/2021|1.04|0.6121|774910000|685140000|2021-02-11|15/12/2020|2.27|1.83|1160000000|1080000000|2020-10-27|15/09/2020|1.42|1.02|910940000|813090000|2020-08-06|15/06/2020|0.931|0.57|731770000|598240000|2020-04-28|15/03/2020|0.7559|0.67|882750000|884740000||2019-10-29|15/09/2019|1.36|1.39|963790000|1010000000|2019-07-30|15/06/2019|1.45|1.56|982350000|1010000000|2019-04-26|15/03/2019|0.6869|0.83|855480000|832060000|2019-02-13|15/12/2018|2.34|2.17|1180000000|1140000000|2018-10-30|15/09/2018|1.21|1.06|939990000|912200000|2018-07-31|15/06/2018|1.24|1.13|868890000|830060000|2018-05-01|15/03/2018|0.5805|0.45|712750000|604180000|2018-02-14|15/12/2017|1.77|1.56|921810000|651900000
2022-10-02 11:01:27|08846|24510|/equities/cominar-reit|TSX|TSX CUF_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1999101001|466|Cominar Real Estate Investment Trust Stock Price Today (TSX CUF_u) - Investing.com|2.14B|2140000000|11.74|1,179,860|16.7%|9.64-11.81|11.74-11.75|11.74|182451026|1.35|-|547.95M|547950000|-0.619|0.36|3.07%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|-0.0099|-0.1429|-0.0149|-1.3883|-0.0011|7.5905|3.1467|2022-05-12|15/03/2022|||||2022-03-01|15/12/2021|0.27||162910000||2021-11-03|15/09/2021|0.27||161680000|176800000|2021-08-05|15/06/2021|0.28||164280000|193000000|2021-05-05|15/03/2021|0.27||169720000|167300000|2021-03-03|15/12/2020|-0.55||166160000|158600000|2020-11-04|15/09/2020|0.24||162510000|145400000|2020-08-07|15/06/2020|-1.74||160550000|164600000|2020-05-07|15/03/2020|0.2756||172110000|186300000|2020-03-05|15/12/2019|1.75||173930000|179300000|2019-11-08|15/09/2019|0.2834||171540000|171200000||2019-05-06|15/03/2019|0.24||181940000|183000000|2019-03-07|15/12/2018|-1.94||176070000|176500000|2018-11-09|15/09/2018|0.35||172670000|177200000|2018-08-09|15/06/2018|0.26||177050000|183200000|2018-05-08|15/03/2018|0.16||208870000|213100000|2018-03-08|15/12/2017|-3.14||207420000|206600000|2017-11-10|15/09/2017|0.35||204160000|210000000|2017-08-03|15/06/2017|0.36||209960000|
2022-10-02 11:01:30|08847|40463|/equities/constellation-software-inc|TSX|TSX CSU|CAD|Information Technology|Software|Canada|CA21037X1006|19000|Constellation Software Stock Price Today (TSX CSU) - Investing.com|40.73B|40730000000|1,922.09|30,961|-8.08%|1,793.93-2,385.8|1,917.71-1,969.41|1,931.5|21191530|0.83|71.18|6.93B|6930000000|21.42|4.00|0.29%|Oct 27, 2022|2022-10-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0142|0.2402|0.0128|0.0767|0.0491|29.665|6.5874|2022-10-27|15/09/2022||13.42||1710000000|2022-08-04|15/06/2022|14.72|13.23|1620000000|1600000000|2022-05-04|15/03/2022|14.43|10.34|1430000000|1270000000|2022-02-10|15/12/2021|13.47|12.85|1380000000|1390000000|2021-11-04|15/09/2021|11.35|12.45|1300000000|1330000000|2021-08-05|15/06/2021|9.93|11.49|1250000000|1260000000|2021-05-05|15/03/2021|8.11|10.12|1180000000|1110000000|2021-02-12|15/12/2020|14.38|10.35||1058000000|2020-11-02|15/09/2020|12.51|8.74||948990000|2020-08-06|15/06/2020|9.73|8.44||964410000|2020-05-07|15/03/2020|12.32|7.41||948900000||2019-08-02|15/06/2019|8.58|7.25||858980000|2019-05-01|15/03/2019|8.04|7.40||823540000|2019-02-13|15/12/2018|11.75|7.61||802030000|2018-10-25|15/09/2018|7.51|6.96||771110000|2018-07-26|15/06/2018|7.52|6.78|752000000|753220000|2018-04-25|15/03/2018|8.82|5.94|718500000|687510000|2018-02-14|15/12/2017|8.51|6.25|687600000|665140000|2017-10-26|15/09/2017|8.28|5.89|636500000|623880000
2022-10-02 11:01:33|08848|1123081|/equities/converge-tech|TSX|TSX CTS|CAD|Information Technology|IT Services|Canada|CA21250C1068|0|Converge Technology Solutions Corp Stock Price Today (TSX CTS) - Investing.com|1.41B|1410000000|6.570|748,170|-35.65%|4.85-12.8|6.39-6.84|6.5|214896369|2.24|57.14|2.02B|2020000000|0.103|N/A|N/A|Nov 24, 2022|2022-11-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|19|0.0045|-0.6003|-0.0089|-0.1073|0.1632|44.5372|0.7037|2022-11-24|15/09/2022||0.0881||621880000|2022-08-09|15/06/2022|0.14|0.0915|596660000|582720000|2022-05-10|15/03/2022|0.1|0.1|550040000|498750000|2022-03-22|15/12/2021|0.0333|0.06|504980000|489260000|2021-11-10|15/09/2021|0.02|0.024|367350000|365690000|2021-08-11|15/06/2021|0.01|0.0114|345310000|360740000|2021-05-11|15/03/2021|0.02|0.02|310200000|286930000|2021-03-09|15/12/2020|0.01|0.01|289560000|272650000|2020-11-09|15/09/2020|0.01|0.01|189880000|218100000|2020-08-10|15/06/2020|-0.05|-0.01|227840000|220180000|2020-05-13|15/03/2020|-0.02|-0.02|241530000|230200000||2019-11-21|15/09/2019|-0.09|0.01|144500000|172900000|2019-08-21|15/06/2018|-0.1||103300000||2019-08-21|15/06/2019|-0.03|0.05|149270000|194300000|2019-05-23|15/03/2019|0.02|0.02|164760000|179400000|2019-05-22|15/03/2018|-0.03||119800000||2019-03-28|15/12/2017|-0.06||52790000||2019-02-27|15/12/2018|-0.07||136100000||2018-11-27|15/09/2017|-0||100000000|
2022-10-02 11:01:37|08849|24493|/equities/corus-entertainment-inc|TSX|TSX CJRb|CAD|Communication Services|Media|Canada|CA2208741017|3295|Corus Entertainment Stock Price Today (TSX CJRb) - Investing.com|472.58M|472580000|2.36|999,140|-58.89%|2.23-5.99|2.33-2.43|2.35|200247358|1.77|5.41|1.19B|1190000000|0.683|0.24|10.17%|Oct 21, 2022|2022-10-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0041|0.1445|0.1141|0.4609|0.0364|10.4757|1.4393|2023-01-11|15/11/2022||0.4022||470540000|2022-10-21|15/08/2022||0.058||358590000|2022-06-29|15/05/2022|0.14|0.2017|433460000|416350000|2022-04-08|15/02/2022|0.08|0.0837|361660000|364140000|2022-01-13|15/11/2021|0.36|0.362|463870000|455660000|2021-10-22|15/08/2021|0.1|0.0917|361260000|357010000|2021-06-29|15/05/2021|0.21|0.1971|403000000|398230000|2021-04-09|15/02/2021|0.18|0.1187|358870000|356080000|2021-01-12|15/11/2020|0.38|0.3109|420360000|417930000|2020-10-22|15/08/2020|0.16|0.0548|318400000|320530000|2020-06-26|15/05/2020|0.09|0.15|348970000|382030000||2020-01-10|15/11/2019|0.38|0.39|467880000|462420000|2019-10-18|15/08/2019|0.13|0.12|377480000|379160000|2019-06-26|15/05/2019|0.31|0.33|458420000|451140000|2019-04-05|15/02/2019|0.07|0.05|384120000|373900000|2019-01-11|15/11/2018|0.33|0.4|467470000|452320000|2018-10-19|15/08/2018|0.19|0.15|379080000|375590000|2018-06-27|15/05/2018|0.37|0.35|441410000|452000000|2018-04-05|15/02/2018|0.2|0.11|369470000|362000000
2022-10-02 11:01:41|08850|24502|/equities/crescent-point-energy-corp|TSX|TSX CPG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA22576C1014|748|Crescent Point Energy Stock Price Today (TSX CPG) - Investing.com|4.82B|4820000000|8.50|5,117,937|42.14%|5.22-13.73|8.23-8.65|8.46|567506041|3.05|3.24|3.26B|3260000000|2.96|0.32|3.76%|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|37|4|35|-0.0085|8.7845|0.0727|0.609|0.0599|1.4545|2.3866|2022-10-26|15/09/2022||0.5714||1290000000|2022-07-27|15/06/2022|0.58|0.5038|1290000000|1340000000|2022-05-12|15/03/2022|2.03|0.398|1090000000|984400000|2022-03-03|15/12/2021|0.21|0.3219|900400000|365000000|2021-10-28|15/09/2021|0.13|0.2639|737900000|354000000|2021-07-28|15/06/2021|3.65|0.2486|750700000|369000000|2021-05-12|15/03/2021|0.04|0.1433|547500000|387000000|2021-02-24|15/12/2020|-0.1|0.0434|390200000|457000000|2020-10-29|15/09/2020|0.00|0.0549|432000000|432000000|2020-07-30|15/06/2020|-0.27|-0.18|205000000|340000000|2020-05-06|15/03/2020|-4.4|-0.02|876000000|641000000||2019-10-31|15/09/2019|-0.55|0.04|737000000|798000000|2019-07-25|15/06/2019|0.36|0.16|959000000|973000000|2019-05-09|15/03/2019|0.00|0.09|671000000|836000000|2019-03-07|15/12/2018|-4.35|-0.07|792500000|790920000|2018-10-25|15/09/2018|0.06|0.11|988550000|899900000|2018-07-26|15/06/2018|-0.3|0.08|893550000|703100000|2018-05-03|15/03/2018|-0.17|0.04|894650000|869960000|2018-03-01|15/12/2017|-0.1|-0.09|845400000|896100000
2022-10-02 11:01:44|08851|977870|/equities/ct-real-estate-investment-trust|TSX|TSX CRT_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1264621006|39|CT Real Estate Investment Trust Stock Price Today (TSX CRT_u) - Investing.com|3.52B|3520000000|15.01|119,276|-12.73%|14.46-18.46|14.48-15.04|14.46|234273371|0.942|21.91|516.59M|516590000|0.737|0.8678|5.78%|Nov 07, 2022|2022-11-07|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|24|0.0013|0|0.0065|0.0985|0.0114|13.9491|7.2492|2022-11-07|15/09/2022|||||2022-08-08|15/06/2022|0.296||132520000||2022-05-09|15/03/2022|0.345||131950000|131800000|2022-02-15|15/12/2021|0.443||129540000|125730000|2021-11-08|15/09/2021|0.3||125540000|128630000|2021-08-09|15/06/2021|0.61||129560000|130120000|2021-05-10|15/03/2021|0.281||129900000|127900000|2021-02-08|15/12/2020|0.093||126830000|123410000|2020-11-02|15/09/2020|0.24||123170000|125220000|2020-08-04|15/06/2020|0.235||125500000||2020-05-04|15/03/2020|0.173||126850000|||2019-11-04|15/09/2019|0.301||121760000||2019-07-31|15/06/2019|0.297||121990000||2019-05-07|15/03/2019|0.273||121560000||2019-02-11|15/12/2018|0.271||119320000|116790000|2018-11-05|15/09/2018|0.296||117660000||2018-08-01|15/06/2018|0.282||118880000||2018-05-08|15/03/2018|0.276||116620000||2018-02-12|15/12/2017|0.364||111260000|
2022-10-02 11:01:48|08852|24856|/equities/descartes-systems-group-inc|TSX|TSX DSG|CAD|Information Technology|Software|Canada|CA2499061083|1356|Descartes Systems Stock Price Today (TSX DSG) - Investing.com|7.44B|7440000000|87.71|133,912|-14.06%|72.94-115.29|87.32-89.11|87.89|84791587|0.964|65.30|571.77M|571770000|1.07|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Buy|Sell||Sell|Sell||Neutral|37|4|35|0.0026|0.2008|0.0976|0.1144|0.0461|75.6109|10.9523|2022-11-30|15/10/2022||0.3568||162100000|2022-09-07|15/07/2022|0.3545|0.3481|161500000|151760000|2022-06-01|15/04/2022|0.3403|0.3242|146680000|145150000|2022-03-02|15/01/2022|0.2787|0.3154|142380000|141870000|2021-12-01|15/10/2021|0.3848|0.31|139680000|135620000|2021-09-08|15/07/2021|0.3415|0.3012|132270000|125280000|2021-06-02|15/04/2021|0.2543|0.2185|119690000|115930000|2021-03-03|15/01/2021|0.2522|0.2022|117750000|114140000|2020-12-02|15/10/2020|0.1931|0.1782|112650000|112480000|2020-09-09|15/07/2020|0.158|0.17|110630000|109350000|2020-05-27|15/04/2020|0.1789|0.17|115180000|116550000||2019-12-04|15/10/2019|0.145|0.15|109470000|110000000|2019-09-04|15/07/2019|0.1324|0.11|106580000|107120000|2019-05-29|15/04/2019|0.1216|0.18|105380000|105380000|2019-03-06|15/01/2019|0.1343|0.15|95380000|94330000|2018-11-28|15/10/2018|0.1328|0.15|92980000|92020000|2018-09-05|15/07/2018|0.1452|0.13|88570000|88110000|2018-05-30|15/04/2018|0.1167|0.14|86940000|84720000|2018-03-05|15/01/2018|0.1161|0.13|82030000|80650000
2022-10-02 11:01:51|08853|1162029|/equities/docebo-inc|TSX|TSX DCBO|CAD|Information Technology|Software|Canada|CA25609L1058|726|Docebo Inc Stock Price Today (TSX DCBO) - Investing.com|1.23B|1230000000|37.30|58,782|-60.23%|32.35-102.93|36.97-38.84|37.18|32901779|1.6|-193.30|160.14M|160140000|-0.171|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|-0.0157|0.1969|0.0002|-0.0693|0.1101|128.785|19.1083|2022-11-17|15/09/2022||-0.0339||37060000|2022-08-11|15/06/2022|0.06|-0.0349|34940000|35420000|2022-05-12|15/03/2022|-0.21|-0.062|32060000|31840000|2022-03-10|15/12/2021|-0.04|-0.0694|29800000|29500000|2021-11-11|15/09/2021|0.02|-0.0711|27070000|26260000|2021-08-12|15/06/2021|-0.22|-0.0817|25630000|23130000|2021-05-13|15/03/2021|-0.17|-0.055|21740000|20400000|2021-03-11|15/12/2020|-0.12|-0.19|18760000|23650000||||||||||||
2022-10-02 11:01:55|08854|24521|/equities/dollarama-inc|TSX|TSX DOL|CAD|Consumer Discretionary|Multiline Retail|Canada|CA25675T1075|14230|Dollarama Inc Stock Price Today (TSX DOL) - Investing.com|22.85B|22850000000|79.30|622,065|45.66%|53.39-83.44|78.52-79.4|79.01|288190422|0.814|30.50|4.45B|4450000000|2.51|0.2212|0.28%|Dec 07, 2022|2022-12-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.008|0.4823|0.0265|0.2782|0.031|29.6844|3.5785|2022-12-07|15/10/2022||0.6922||1220000000|2022-09-09|15/07/2022|0.66|0.642|1220000000|1190000000|2022-06-08|15/04/2022|0.49|0.4655|1070000000|1040000000|2022-03-30|15/01/2022|0.74|0.7132|1220000000|1240000000|2021-12-08|15/10/2021|0.61|0.5718|1120000000|1120000000|2021-09-09|15/07/2021|0.48|0.4973|1030000000|1050000000|2021-06-09|15/04/2021|0.37|0.3827|954250000|959030000|2021-03-31|15/01/2021|0.56|0.5608|1100000000|1130000000|2020-12-09|15/10/2020|0.52|0.4427|1060000000|1000000000|2020-09-02|15/07/2020|0.46|0.41|1010000000|970060000|2020-06-10|15/04/2020|0.28|0.26|844800000|828970000||2019-12-04|15/10/2019|0.44|0.45|947650000|937490000|2019-09-12|15/07/2019|0.45|0.46|946410000|942840000|2019-06-13|15/04/2019|0.33|0.34|828040000|813000000|2019-03-28|15/01/2019|0.54|0.55|1060000000|1070000000|2018-12-06|15/10/2018|0.41|0.42|864300000|872190000|2018-09-13|15/07/2018|0.43|0.44|868450000|892080000|2018-06-07|15/04/2018|0.3067|0.31|756070000|779770000|2018-03-29|15/01/2018|0.4833|1.4|938080000|942770000
2022-10-02 11:01:59|08855|42826|/equities/dundee-industrial-real-estate-it|TSX|TSX DIR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153W1095|500|Dream Industrial Real Estate Investment Trust Stock Price Today (TSX DIR_u) - Investing.com|2.94B|2940000000|10.73|631,154|-34.01%|10.39-17.6|10.54-10.75|10.56|274052621|1.1|3.10|311.81M|311810000|3.79|0.70|6.52%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0036|0|-0.2066|1.0459|0.0181|18.368|17.1238|2022-11-08|15/09/2022||||68970000|2022-08-03|15/06/2022|0.63||68730000|68680000|2022-05-03|15/03/2022|1.71||65310000|68390000|2022-02-16|15/12/2021|0.77||60430000|67890000|2021-11-02|15/09/2021|0.71||59710000|67140000|2021-08-03|15/06/2021|0.78||51100000|65050000|2021-05-04|15/03/2021|0.51||46660000|63000000|2021-02-16|15/12/2020|0.47||44510000|65000000|2020-11-03|15/09/2020|0.43||42250000|61000000|2020-08-04|15/06/2020|0.02||42380000|59000000|2020-05-05|15/03/2020|0.26||39740000|59000000||2019-11-05|15/09/2019|-0||35920000||2019-08-06|15/06/2019|0.61||35190000||2019-05-07|15/03/2019|-0.07||36300000||2019-02-19|15/12/2018|0.6||35010000||2018-11-07|15/09/2018|0.04||33670000||2018-08-08|15/06/2018|0.02||47530000||2018-05-08|15/03/2018|0.44||48330000||2018-02-21|15/12/2017|0.2||44730000|
2022-10-02 11:02:03|08856|24515|/equities/dundee-reit|TSX|TSX D_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153P1045|500|Dream Office Real Estate Investment Trust Stock Price Today (TSX D_u) - Investing.com|849.81M|849810000|16.28|231,103|-30.1%|15.61-30.53|16.07-16.42|16.1|52199605|1.07|3.56|196.08M|196080000|5.04|1.00|6.14%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0019|-0.2222|-0.0203|-7.4684|-0.0244|-31.847|5.7091|2022-11-10|15/09/2022||||28370000|2022-08-04|15/06/2022|1.24||26180000|28270000|2022-05-06|15/03/2022|0.97||25860000|27780000|2022-02-17|15/12/2021|0.49||48390000|27020000|2021-11-04|15/09/2021|1.62||27330000|26400000|2021-08-05|15/06/2021|0.45||27010000|44690000|2021-05-06|15/03/2021|0.2||26270000|44490000|2021-02-18|15/12/2020|0.34||27950000||2020-11-05|15/09/2020|0.65||27890000||2020-08-06|15/06/2020|0.94||28180000||2020-05-07|15/03/2020|1.04||28930000|||2019-11-07|15/09/2019|-0.01||31960000||2019-08-08|15/06/2019|0.8||32350000||2019-05-09|15/03/2019|0.15||67120000||2019-02-21|15/12/2018|0.89||66800000||2018-11-08|15/09/2018|0.62||69740000||2018-08-09|15/06/2018|0.36||67990000||2018-05-10|15/03/2018|0.42||80680000||2018-02-22|15/12/2017|1.25||78740000|
2022-10-02 11:02:07|08857|24522|/equities/dundee-precious-metals-inc|TSX|TSX DPM|CAD|Materials|Metals & Mining|Canada|CA2652692096|0|Dundee Precious Metals Stock Price Today (TSX DPM) - Investing.com|1.17B|1170000000|6.14|382,319|-19.74%|5.41-9.65|5.97-6.23|5.97|190084002|1.1|5.07|849.71M|849710000|0.853|0.16|3.60%|Nov 10, 2022|2022-11-10|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|2|23|0.0026|-0.1103|-0.0109|-1.9352|-0.0018|-5.1204|4.1953|2022-11-10|15/09/2022||0.204||144070000|2022-07-28|15/06/2022|0.17|0.2063|134500000|140750000|2022-05-04|15/03/2022|0.19|0.2021|153800000|149300000|2022-02-17|15/12/2021|0.27|0.2966|166400000|168390000|2021-11-11|15/09/2021|0.28|0.2867|162300000|162560000|2021-07-29|15/06/2021|0.37|0.36|174700000|169370000|2021-05-05|15/03/2021|0.17|0.2642|138000000|148210000|2021-02-11|15/12/2020|0.33|0.26||168300000|2020-11-12|15/09/2020|0.37|0.27||162900000|2020-07-30|15/06/2020|0.35|0.18||137100000|2020-05-06|15/03/2020|0.36|0.14||151200000||2018-07-31|15/06/2018|0.09|0.05|102900000||2018-05-02|15/03/2018|0.02|0.01|86890000||2018-02-15|15/12/2017|-0.01|0.04|94910000||2017-11-07|15/09/2017|0.02|0.04|92320000||2017-07-26|15/06/2017|0.09|-0.01|86850000||2017-05-03|15/03/2017|-0.07|-0.02|74670000||2015-11-03|15/09/2015|-0.04|0.03|59560000||2014-11-05|15/09/2014|0.15|0.03|60260000|
2022-10-02 11:02:10|08858|991134|/equities/ecn-capital-corp|TSX|TSX ECN|CAD|Financial|Diversified Financial Services|Canada|CA26829L1076|460|ECN Capital Corp Stock Price Today (TSX ECN) - Investing.com|1.12B|1120000000|4.57|470,153|10.93%|4-7.28|4.52-4.65|4.64|244812370|1.27|223.50|364.04M|364040000|3.86|0.04|0.88%|Nov 15, 2022|2022-11-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2|15|0.0267|-0.5931|0.2613|-0.1748|0.0289|38.1887|9.0073|2022-11-15|15/09/2022||0.0859||73840000|2022-08-11|15/06/2022|0.09|0.0813|81580000|73470000|2022-05-12|15/03/2022|0.02|0.0531|59860000|62420000|2022-03-01|15/12/2021|0.06|0.0463|69470000|55570000|2021-11-10|15/09/2021|0.06|0.142|53000000|51410000|2021-08-10|15/06/2021|0.12|0.1197|92100000|88330000|2021-05-12|15/03/2021|0.08|0.0784|74000000|69680000|2021-02-25|15/12/2020|0.08|0.09|72010000|66040000|2020-11-11|15/09/2020|0.13|0.09||69560000|2020-08-12|15/06/2020|0.09|0.07||63570000|2020-05-14|15/03/2020|0.10|0.06||55610000||2018-05-10|15/03/2018|0.03|0.02|30900000|39530000|2018-02-28|15/12/2017|0.03|0.04|31060000|20160000|2017-11-14|15/09/2017|-0.11|0.03|41590000|23180000|2017-08-08|15/06/2017|0.03|0.03|49260000|25670000|2017-05-11|15/03/2017|-0.21|0.04|54410000|35010000|||
2022-10-02 11:02:13|08859|40485|/equities/element-financial-corp|TSX|TSX EFN|CAD|Financial|Diversified Financial Services|Canada|CA2861812014|2500|Element Financial Stock Price Today (TSX EFN) - Investing.com|6.43B|6430000000|16.30|715,942|27.74%|10.99-17.86|15.94-16.42|15.99|394424702|0.929|18.98|1.59B|1590000000|0.866|0.31|1.90%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0076|0.0497|0.1351|0.045|0.0612|13.5374|5.4509|2022-11-09|15/09/2022||0.2547||267930000|2022-08-10|15/06/2022|0.29|0.2249|288130000|255350000|2022-05-09|15/03/2022|0.24|0.2006|260800000|241030000|2022-03-01|15/12/2021|0.21|0.1875|245480000|240490000|2021-11-10|15/09/2021|0.21|0.2101|244340000|239970000|2021-07-27|15/06/2021|0.2|0.2011|235400000|237310000|2021-05-11|15/03/2021|0.22|0.2111|248600000|243980000|2021-03-03|15/12/2020|0.23|0.2051|247100000|236350000|2020-10-27|15/09/2020|0.22|0.1936|243250000|231570000|2020-07-28|15/06/2020|0.19|0.16|225500000|219720000|2020-05-11|15/03/2020|0.22|0.22|249200000|242500000||2019-11-06|15/09/2019|0.22|0.22|244500000|246310000|2019-07-31|15/06/2019|0.21|0.21|248430000|238320000|2019-05-07|15/03/2019|0.21|0.18|237700000|225140000|2019-03-06|15/12/2018|0.17|0.17|220820000|221580000|2018-11-05|15/09/2018|0.19|0.19|220100000|220430000|2018-08-13|15/06/2018|0.19|0.17|215790000|215300000|2018-05-15|15/03/2018|0.16|0.16|208450000|219220000|2018-03-15|15/12/2017|0.18|0.2|221310000|230400000
2022-10-02 11:02:16|08860|24528|/equities/emera-incorporated|TSX|TSX EMA|CAD|Utilities|Electric Utilities|Canada|CA2908761018|7523|Emera Incorporated Stock Price Today (TSX EMA) - Investing.com|14.93B|14930000000|55.89|1,105,250|-2.68%|55.85-65.23|55.81-56.72|55.99|267209477|0.277|29.19|6.17B|6170000000|2.1|2.65|4.74%|Nov 11, 2022|2022-11-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0021|0.0662|-0.0113|0.1823|0.0594|21.312|2.8083|2022-11-11|15/09/2022||0.7498||1550000000|2022-08-10|15/06/2022|0.59|0.5953|1380000000|1380000000|2022-05-13|15/03/2022|0.92|0.9319|2020000000|2020000000|2022-02-14|15/12/2021|0.64|0.6441|1870000000|1760000000|2021-11-10|15/09/2021|0.68|0.6617|1150000000|1150000000|2021-08-11|15/06/2021|0.54|0.536|1140000000|1140000000|2021-05-12|15/03/2021|1.08|0.9212|1610000000|1710000000|2021-02-16|15/12/2020|0.75|0.6064|1540000000|1860000000|2020-11-13|15/09/2020|0.67|0.6541|1160000000|1470000000|2020-08-12|15/06/2020|0.48|0.52|1170000000|1380000000|2020-05-13|15/03/2020|0.79|0.83|1640000000|1740000000||2019-11-08|15/09/2019|0.51|0.63|1300000000|1570000000|2019-08-12|15/06/2019|0.54|0.53|1380000000|1390000000|2019-05-10|15/03/2019|0.95|0.84|1820000000|1810000000|2019-02-19|15/12/2018|0.71|0.68|1800000000|1710000000|2018-11-09|15/09/2018|0.82|0.7|1500000000|1500000000|2018-08-09|15/06/2018|0.48|0.57|1420000000|1410000000|2018-05-10|15/03/2018|0.87|0.81|1810000000|1760000000|2018-02-09|15/12/2017|0.64|0.61|1470000000|1541000000
2022-10-02 11:02:20|08861|24529|/equities/empire-company-ltd|TSX|TSX EMPa|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA2918434077|130000|Empire Company Ltd Stock Price Today (TSX EMPa) - Investing.com|8.95B|8950000000|34.36|551,328|-9.58%|34.31-46.04|34.31-34.94|34.77|260356095|0.362|12.64|22.32B|22320000000|2.82|0.66|1.92%|Dec 15, 2022|2022-12-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0126|0.1991|0.0016|0.0855|0.0226|18.4809|0.3009|2022-12-15|15/10/2022||0.72||7620000000|2022-09-15|15/07/2022|0.71|0.74|7940000000|7890000000|2022-06-22|15/04/2022|0.68|0.6873|7840000000|7990000000|2022-03-10|15/01/2022|0.77|0.6675|7380000000|7430000000|2021-12-09|15/10/2021|0.66|0.6056|7320000000|7380000000|2021-09-09|15/07/2021|0.7|0.7222|7630000000|7610000000|2021-06-23|15/04/2021|0.64|0.6011|6920000000|6820000000|2021-03-10|15/01/2021|0.66|0.5944|7020000000|6990000000|2020-12-10|15/10/2020|0.65|0.6455|6980000000|6950000000|2020-09-10|15/07/2020|0.76|0.58|7350000000|7270000000|2020-06-18|15/04/2020|0.67|0.62|7010000000|7140000000||2019-12-12|15/10/2019|0.58|0.57|6440000000|6500000000|2019-09-12|15/07/2019|0.49|0.48|6740000000|6840000000|2019-06-27|15/04/2019|0.46|0.42|6220000000|6230000000|2019-03-13|15/01/2019|0.27|0.29|6250000000|6230000000|2018-12-13|15/10/2018|0.4|0.32|6210000000|6150000000|2018-09-13|15/07/2018|0.37|0.42|6460000000|6310000000|2018-06-28|15/04/2018|0.35|0.29|5890000000|5860000000|2018-03-14|15/01/2018|0.33|0.25|6030000000|6010000000
2022-10-02 11:02:25|08862|24524|/equities/endeavour-silver|TSX|TSX EDR|CAD|Materials|Metals & Mining|Canada|CA29258Y1034|1240|Endeavour Silver Stock Price Today (TSX EDR) - Investing.com|788.86M|788860000|4.160|299,737|-19.54%|3.4-7.49|3.9-4.24|3.92|189628734|1.47|-|243.83M|243830000|-0.03|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|31|4|28|-0.0049|0.2905|-0.0134|-0.4289|0.0261|1.9276|5.3178|2022-11-08|15/09/2022||0.0257||52750000|2022-08-09|15/06/2022|-0.02|0.0135|30780000|38690000|2022-05-11|15/03/2022|0.07|0.0451|57740000|52760000|2022-03-10|15/12/2021|0.00|0.0381|48500000|53700000|2021-11-09|15/09/2021|-0.03|0.0222|34560000|40990000|2021-08-10|15/06/2021|0.01|0.0307|47700000|48660000|2021-05-11|15/03/2021|-0.03|0.0232|34470000|38210000|2021-03-01|15/12/2020|0.13|0.05|60700000|55910000|2020-11-05|15/09/2020|0.00|0.02||41050000|2020-08-06|15/06/2020|-0.15|-0.04||19160000|2020-05-08|15/03/2020|-0.15|-0.04||30670000||2018-05-03|15/03/2018|0.02|0.02|40330000||2018-03-01|15/12/2017|0.03|0.02|41640000|39240000|2017-11-02|15/09/2017|0.01|0.02|39780000|35730000|2017-08-03|15/06/2017|-0|0.02|32640000|35740000|2017-05-03|15/03/2017|0.07|0.01|36440000|33500000|2017-03-02|15/12/2016|-0.05|-0.00|28650000|40250000|2016-11-07|15/09/2016|0.05|0.03|42070000|35300000|2016-08-03|15/06/2016|0.05|0.07|44510000|34900000
2022-10-02 11:02:29|08863|24531|/equities/enerplus-corp|TSX|TSX ERF|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA2927661025|435|Enerplus Stock Price Today (TSX ERF) - Investing.com|4.55B|4550000000|19.56|1,143,483|93.09%|10.25-23.28|18.93-19.84|19.5|232424289|3.03|7.14|3.55B|3550000000|2.24|0.20|1.41%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|38|4|36|0.0265|-3.2643|0.2945|-7.9122|0.1087|14.3956|2.1315|2022-11-02|15/09/2022||1.38|||2022-08-03|15/06/2022||1.04|||2022-05-06|15/03/2022|0.13|0.66|||2022-02-24|15/12/2021|0.8663|0.61|1480000000|224820000|2021-11-04|15/09/2021|0.43|0.5063|531200000|207420000|2021-08-05|15/06/2021|-0.23|0.2155|408620000|177980000|2021-05-06|15/03/2021|0.06|0.1526|218960000|171290000|2021-02-19|15/12/2020|-0.92|0.0798|243000000|182000000|2020-11-06|15/09/2020|-0.51|-0.0428|191900000|172630000|2020-08-07|15/06/2020|-2.74|-0.1|155000000|142020000|2020-05-08|15/03/2020|0.01|0.04|385760000|242170000||2019-11-08|15/09/2019|0.28|0.27|372140000|328850000|2019-08-09|15/06/2019|0.36|0.25|374960000|304130000|2019-05-10|15/03/2019|0.08|0.24|277400000|287240000|2019-02-22|15/12/2018|1.03|0.33|408510000|400520000|2018-11-09|15/09/2018|0.35|0.4|420190000|374000000|2018-08-10|15/06/2018|0.05|0.31|327380000|346880000|2018-05-03|15/03/2018|0.12|0.26|265020000|340870000|2018-02-23|15/12/2017|0.06|0.17|340030000|275900000
2022-10-02 11:02:32|08864|951615|/equities/lowell-copper-ltd|TSX|TSX EQX|CAD|Materials|Metals & Mining|Canada|CA29446Y5020|622|Equinox Gold Corp Stock Price Today (TSX EQX) - Investing.com|1.53B|1530000000|5.01|582,146|-38.9%|4-11.46|4.74-5.1|4.83|305055775|0.532|413.68|1.39B|1390000000|0.008|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2|8|-0.0022|-0.3504|-0.0955|-1.2048|1.3065|-56.555|98.1725|2020-11-09|15/09/2020|0.07|0.22||253330000|2020-08-10|15/06/2020|0.11|0.12||205000000|2020-05-15|15/03/2020|0.11|0.10||130000000|2019-08-01|15/06/2019|-0.01|-0.05||48800000|2018-05-02|15/03/2018|-0.01|-0.06|6110000|6110000|2018-04-26|15/12/2017|-0.17|-0.12|5660000|6130000|2017-11-07|15/09/2017|-0.03|-0.07|4030000|5100000|2017-08-28|15/06/2017|0.06||3210000||2017-05-30|15/03/2017|0.04||2570000||||||||||||
2022-10-02 11:02:36|08865|42842|/equities/equitable-group-inc.|TSX|TSX EQB|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA2945051027|1219|Equitable Group Inc. Stock Price Today (TSX EQB) - Investing.com|1.59B|1590000000|46.44|60,752|-35.5%|44.96-84.78|45.88-46.9|46.13|34163118|1.71|5.83|624.32M|624320000|8.66|1.24|2.67%|Oct 31, 2022|2022-10-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0295|0.2307|0.5326|0.0272|-0.2002|4.1883|2.3914|2022-10-31|15/09/2022||2.19||167100000|2022-08-11|15/06/2022|1.67|2.19|330800000|165150000|2022-05-10|15/03/2022|2.64|2.11|188530000|171550000|2022-02-07|15/12/2021|2.29|2.11|171870000|168420000|2021-11-02|15/09/2021|2.07|1.85|162100000|160820000|2021-07-28|15/06/2021|4.05|3.81|158770000|150500000|2021-05-04|15/03/2021|3.65|3.59|150170000|145100000|2021-02-22|15/12/2020|3.98|3.68|67480000|142740000|2020-11-03|15/09/2020|4.13|3.06|148710000|129620000|2020-07-28|15/06/2020|2.86|2.89|131330000|127280000|2020-05-13|15/03/2020|1.7|2.83|209310000|115610000||2019-11-05|15/09/2019|3.17|3.13|127850000|126940000|2019-07-30|15/06/2019|3.18|2.76|122800000|117550000|2019-05-09|15/03/2019|2.72|2.75|271490000|110880000|2019-02-28|15/12/2018|2.66|2.71|94900000|97940000|2018-11-08|15/09/2018|2.8|2.55|103500000|96140000|2018-08-09|15/06/2018|2.45|2.25|89210000|84960000|2018-05-10|15/03/2018|2.34|2.35|88440000|87090000|2018-02-28|15/12/2017|2.38|2.37|88100000|79400000
2022-10-02 11:02:38|08866|1096521|/equities/ero-copper|TSX|TSX ERO|CAD|Materials|Metals & Mining|Canada|CA2960061091|2457|Ero Copper Corp Stock Price Today (TSX ERO) - Investing.com|1.39B|1390000000|15.27|253,828|-31.68%|10.54-25.83|14.81-15.39|15.3|90736901|2.4|5.24|615.8M|615800000|1.8|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|10|0.0123|0.1459|0.0382|0.0821|0.0587|11.369|4.499|2022-11-10|15/09/2022||0.3153||76370000|2022-08-02|15/06/2022|0.27|0.465|114900000|120980000|2022-05-09|15/03/2022|0.36|0.4042|108900000|114050000|2022-03-08|15/12/2021|0.65|0.6132|134900000|128280000|2021-11-10|15/09/2021|0.49|0.4916|111800000|106690000|2021-08-04|15/06/2021|0.58|0.5734|120700000|108650000|2021-05-04|15/03/2021|0.61|0.5211|122500000|103550000|2021-03-16|15/12/2020|0.4|0.41|91200000|94100000|2020-11-05|15/09/2020|0.52|0.34||83330000|2020-08-06|15/06/2020|0.31|0.19||68250000|2020-05-07|15/03/2020|0.32|0.20||77500000|||||||||
2022-10-02 11:02:42|08867|40486|/equities/exchange-income-corp|TSX|TSX EIF|CAD|Industrials|Airlines|Canada|CA3012831077|4340|Exchange Income Stock Price Today (TSX EIF) - Investing.com|1.75B|1750000000|41.44|84,449|-8.07%|37.79-51.56|41.05-41.74|41.65|42338543|2.27|24.46|1.51B|1510000000|2.04|2.52|6.08%|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0259|0.1329|0.0193|0.6663|0.0329|34.0557|1.2946|2022-11-10|15/09/2022||1.09||544120000|2022-08-11|15/06/2022|0.9|0.6709|529020000|461690000|2022-05-10|15/03/2022|0.2|0.1025|400230000|337690000|2022-02-23|15/12/2021|0.74|0.55|390330000|373110000|2021-11-11|15/09/2021|0.73|0.6298|400000000|347270000|2021-08-12|15/06/2021|0.53|0.4625|322070000|313340000|2021-05-13|15/03/2021|0.3|0.1458|300750000|280710000|2021-02-17|15/12/2020|0.53|0.29|301710000|294890000|2020-11-12|15/09/2020|0.59|0.3622|297290000|310850000|2020-08-12|15/06/2020|0.16|-0.4|243660000|239110000|2020-05-12|15/03/2020|0.06|0.38|306980000|324210000||2019-11-07|15/09/2019|1.03|0.95|355160000|335170000|2019-08-07|15/06/2019|0.83|0.79|325910000|331170000|2019-05-07|15/03/2019|0.43|0.34|297020000|287930000|2019-02-20|15/12/2018|0.79|0.7|315740000|302390000|2018-11-08|15/09/2018|0.94|0.89|308180000|297870000|2018-08-08|15/06/2018|0.8|0.84|313450000|310960000|2018-05-08|15/03/2018|0.41|0.32|266030000|257400000|2018-02-21|15/12/2017|0.72|0.52|263910000|248650000
2022-10-02 11:02:45|08868|24543|/equities/finning-international-inc|TSX|TSX FTT|CAD|Industrials|Trading Companies & Distributors|Canada|CA3180714048|13188|Finning International Stock Price Today (TSX FTT) - Investing.com|3.73B|3730000000|24.28|559,777|-22.82%|23.45-40.22|24.12-24.67|24.22|153621347|1.61|10.21|7.65B|7650000000|2.66|0.944|3.89%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0099|0.009|0.0062|0.168|0.0078|19.9474|0.6394|2022-11-08|15/09/2022||0.7421||1940000000|2022-08-02|15/06/2022|0.8|0.6609|2000000000|1910000000|2022-05-09|15/03/2022|0.59|0.4997|1740000000|1730000000|2022-02-08|15/12/2021|0.66|0.5305|1770000000|1750000000|2021-11-08|15/09/2021|0.61|0.5544|1750000000|1780000000|2021-08-03|15/06/2021|0.56|0.4485|1710000000|1680000000|2021-05-10|15/03/2021|0.35|0.3595|1470000000|1470000000|2021-02-09|15/12/2020|0.38|0.3721|1550000000|1600000000|2020-11-03|15/09/2020|0.37|0.2517|1440000000|1480000000|2020-08-04|15/06/2020|0.06|0.2|1340000000|1390000000|2020-05-04|15/03/2020|0.33|0.27|1440000000|1620000000||2019-11-05|15/09/2019|0.49|0.5|1820000000|1900000000|2019-08-07|15/06/2019|0.54|0.42|2000000000|1810000000|2019-05-08|15/03/2019|0.3|0.3|1720000000|1650000000|2019-02-21|15/12/2018|0.33|0.48|1840000000|1900000000|2018-11-05|15/09/2018|0.45|0.43|1760000000|1710000000|2018-08-08|15/06/2018|0.48|0.44|1730000000|1750000000|2018-05-10|15/03/2018|0.39|0.39|1670000000|1570000000|2018-02-06|15/12/2017|0.4|0.38|1740000000|1600000000
2022-10-02 11:02:50|08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|LON FM|CAD|Materials|Metals & Mining|United Kingdom|CA3359341052|20000|First Quantum Minerals Ltd Toronto Stock Price Today (LON FM) - Investing.com|16.11B|16110000000|23.45|2,924,099|-0.21%|18.67-45.38|22.5-24.08|22.96|686786827|2.1|9.01|9.95B|9950000000|1.96|0.165|0.70%|Oct 24, 2022|2022-10-24|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|34|4|32|0.0022|-0.0439|-0.0406|-0.3541|0.0383|3.9972|2.7403|2022-10-24|15/09/2022||0.71||2426000000|2022-07-26|15/06/2022||0.65||2182000000|2022-04-26|15/03/2022|0.90|0.56||2038000000|2022-02-15|15/12/2021|0.56|0.44||1985000000|2021-10-26|15/09/2021|0.31|0.28||1829000000|2021-07-27|15/06/2021|0.28|0.30||1723000000|2021-04-27|15/03/2021|0.10|0.19||1607000000|2021-02-16|15/12/2020|0.10|0.12||1524000000|2020-10-28|15/09/2020|0.12|-0.03||1318000000|2020-07-28|15/06/2020|-0.16|-0.18||982100000|2020-04-27|15/03/2020|-0.15|-0.09||1255000000||2019-07-29|15/06/2019|0.17|0.13||950320000|2019-04-29|15/03/2019|0.35|0.13||883530000|2019-02-14|15/12/2018|0.34|0.20||1009000000|2018-10-29|15/09/2018|0.25|0.17||959620000|2018-07-30|15/06/2018|0.2|0.21|1050000000|1027000000|2018-04-26|15/03/2018|0.09|0.14|885000000|951010000|2018-02-12|15/12/2017|0.09|0.02|885000000|825490000|2017-10-26|15/09/2017|-0.04|0.01|877000000|868630000
2022-10-02 11:02:53|08870|24544|/equities/fortuna-silver-mines|TSX|TSX FVI|CAD|Materials|Metals & Mining|Canada|CA3499151080|1232|Fortuna Silver Stock Price Today (TSX FVI) - Investing.com|1.01B|1010000000|3.46|710,682|-30.1%|2.82-6.95|3.27-3.51|3.25|291458575|1.27|16.37|858.96M|858960000|0.15|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0297|-0.1391|0.0314|0.161|0.0637|35.4536|6.8955|2022-11-10|15/09/2022||0.0313||157690000|2022-08-10|15/06/2022|0.0124|0.064|167900000|166930000|2022-05-11|15/03/2022|0.1113|0.1065|182300000|181460000|2022-03-24|15/12/2021|0.0877|0.1441|198900000|189830000|2021-11-11|15/09/2021|0.00|0.1467|162600000|170710000|2021-08-11|15/06/2021|0.09|0.1217|120530000|118500000|2021-05-10|15/03/2021|0.14|0.09|117800000|118310000|2021-03-11|15/12/2020|0.1|0.0954|103500000|78500000|2020-11-13|15/09/2020|0.07|0.1234|83400000|83290000|2020-08-13|15/06/2020|-0.03|-0.02|44500000|39560000|2020-05-11|15/03/2020|-0.03|0.02|47500000|58500000||2019-11-14|15/09/2019|0.02|0.05|61300000|60450000|2019-08-08|15/06/2019|0.04|0.05|67900000|63600000|2019-05-14|15/03/2019|0.05|0.05|59000000|61100000|2019-03-14|15/12/2018|0.01|0.03|59600000|53100000|2018-11-09|15/09/2018|0.04|0.04|59600000|55150000|2018-08-09|15/06/2018|0.07|0.09|73700000|66850000|2018-05-09|15/03/2018|0.09|0.11|70400000|68050000|2018-03-16|15/12/2017|0.21|0.10|75400000|67000000
2022-10-02 11:02:57|08871|24538|/equities/franco-nevada-corp|TSX|TSX FNV|CAD|Materials|Metals & Mining|Canada|CA3518581051|38|Franco-Nevada Stock Price Today (TSX FNV) - Investing.com|31.61B|31610000000|165.00|375,631|2.4%|151.07-216.32|161.15-166.56|161.81|191556373|0.564|30.29|1.72B|1720000000|4|1.28|1.07%|Nov 07, 2022|2022-11-07|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|0.0079|0.2963|0.0597|0.0713|0.0486|66.2791|28.2431|2022-11-07|15/09/2022||0.9064||333310000|2022-08-10|15/06/2022|1.02|0.9834|352300000|349670000|2022-05-04|15/03/2022|0.93|0.9709|338800000|336620000|2022-03-09|15/12/2021|0.86|0.861|327700000|322710000|2021-11-03|15/09/2021|0.87|0.8488|316300000|320160000|2021-08-11|15/06/2021|0.96|0.9313|347100000|337310000|2021-05-05|15/03/2021|0.84|0.7987|308900000|305950000|2021-03-10|15/12/2020|0.85|0.69|304500000|264060000|2020-11-04|15/09/2020|1.04|0.61||242170000|2020-08-05|15/06/2020|0.77|0.48||223000000|2020-05-06|15/03/2020|0.81|0.55||238560000||2019-08-07|15/06/2019|0.45|0.30||174750000|2019-05-08|15/03/2019|0.47|0.28||163700000|2019-03-19|15/12/2018|0.32|0.26||160050000|2018-11-05|15/09/2018|0.38|0.26||161770000|2018-08-08|15/06/2018|0.38|0.29||166760000|2018-05-09|15/03/2018|0.45|0.28|173100000|169930000|2018-03-07|15/12/2017|0.36|0.27|167200000|172890000|2017-11-06|15/09/2017|0.39|0.25|171500000|168050000
2022-10-02 11:03:02|08872|24689|/equities/george-weston-ltd|TSX|TSX WN|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA9611485090|215298|George Weston Stock Price Today (TSX WN) - Investing.com|20.72B|20720000000|144.63|161,260|7.28%|130.81-162.51|144.51-147.6|146.8|143265098|0.337|16.93|41.5B|41500000000|9.1|2.64|1.83%|Nov 22, 2022|2022-11-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0011|0.022|0|0.0678|0.0238|16.9963|0.3251|2022-11-22|15/09/2022||2.69||16700000000|2022-07-29|15/06/2022|2.23|2.29|12980000000|12940000000|2022-05-10|15/03/2022|1.9|1.97|12410000000|12380000000|2022-03-02|15/12/2021|2.32|1.99|12900000000|12840000000|2021-11-23|15/09/2021|2.39|2.25|16190000000|16610000000|2021-07-30|15/06/2021|1.78|1.87|12930000000|12730000000|2021-05-11|15/03/2021|1.59|1.56|12350000000|12370000000|2021-03-02|15/12/2020|2.03|1.87|13810000000|13690000000|2020-11-17|15/09/2020|2.35|2|16210000000|16200000000|2020-07-28|15/06/2020|0.93|1.41|12360000000|12430000000|2020-05-05|15/03/2020|1.55|1.54|12330000000|12070000000||2019-11-19|15/09/2019|2.54|2.14|15230000000|15260000000|2019-07-26|15/06/2019|1.7|1.58|11600000000|11740000000|2019-05-07|15/03/2019|1.3|1.34|11170000000|11260000000|2019-02-26|15/12/2018|1.59|1.57|11720000000|11740000000|2018-11-20|15/09/2018|2.25|2.19|14860000000|14860000000|2018-07-31|15/06/2018|1.63|1.68|11250000000|11290000000|2018-05-08|15/03/2018|1.38|1.44|10740000000|10750000000|2018-03-02|15/12/2017|1.78|1.67|11410000000|11440000000
2022-10-02 11:03:05|08873|40487|/equities/gibson-energy-inc|TSX|TSX GEI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA3748252069|500|Gibson Energy Inc. Stock Price Today (TSX GEI) - Investing.com|3.22B|3220000000|21.97|452,211|-5.59%|21.43-27.75|21.87-22.28|22.1|146424265|1.4|22.10|8.29B|8290000000|1.14|1.48|6.74%|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|0.0059|-0.7896|0.0232|0.2247|0.0508|32.4986|0.5003|2022-11-07|15/09/2022||0.3759||1880000000|2022-08-03|15/06/2022|0.24|0.2499|3200000000|1870000000|2022-05-02|15/03/2022|0.35|0.29|2690000000|1870000000|2022-02-22|15/12/2021|0.295|0.2116|2120000000|1870000000|2021-11-01|15/09/2021|0.2462|0.2505|1810000000|1880000000|2021-08-03|15/06/2021|0.22|0.2155|1670000000|1860000000|2021-05-03|15/03/2021|0.22|0.1304|1610000000|1860000000|2021-02-22|15/12/2020|0.09|0.1018|1320000000|1620000000|2020-11-02|15/09/2020|0.11|0.2409|1360000000|1520000000|2020-08-04|15/06/2020|0.28|0.21|794470000|1880000000|2020-05-04|15/03/2020|0.34|0.27|1460000000|1880000000||2019-11-04|15/09/2019|0.3|0.17|1990000000|1860000000|2019-08-06|15/06/2019|0.24|0.13|1930000000|1850000000|2019-05-06|15/03/2019|0.4|0.34|1750000000|2200000000|2019-03-04|15/12/2018|0.32|0.09|1960000000|1910000000|2018-11-06|15/09/2018|0.05|0.2|2130000000|1900000000|2018-08-08|15/06/2018|0.1|0.08|1760000000|1450000000|2018-05-08|15/03/2018|0.09|0.05|1740000000|1440000000|2018-03-05|15/12/2017|-0.64|0.04|1770000000|1530000000
2022-10-02 11:03:09|08874|24550|/equities/gildan-activewear|TSX|TSX GIL|CAD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Canada|CA3759161035|48000|Gildan Activewear Stock Price Today (TSX GIL) - Investing.com|7.13B|7130000000|39.05|519,194|-16.81%|33.83-55.13|38.01-39.69|39.39|182646744|1.55|8.80|4.02B|4020000000|3.48|0.676|2.39%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|0.0154|0.5055|0.064|0.3051|0.0512|51.4023|6.1158|2022-11-03|15/09/2022||0.8048||834180000|2022-08-04|15/06/2022|0.86|0.7679|895600000|820100000|2022-05-04|15/03/2022|0.76|0.5114|774900000|671820000|2022-02-23|15/12/2021|0.76|0.605|784300000|734610000|2021-11-04|15/09/2021|0.8|0.5807|801600000|724620000|2021-08-05|15/06/2021|0.68|0.516|747200000|697350000|2021-05-05|15/03/2021|0.48|0.187|589600000|485700000|2021-02-25|15/12/2020|0.45|0.22|690200000|611580000|2020-10-29|15/09/2020|0.40|0.10||543060000|2020-07-30|15/06/2020|0.08|-0.41||241400000|2020-04-29|15/03/2020|0.08|0.11||503060000||2019-08-01|15/06/2019|0.74|0.55||791990000|2019-05-01|15/03/2019|0.22|0.15||599480000|2019-02-21|15/12/2018|0.56|0.43||718590000|2018-11-01|15/09/2018|0.75|0.58||750410000|2018-08-02|15/06/2018|0.51|0.49|764200000|729450000|2018-05-02|15/03/2018|0.31|0.35|647300000|660860000|2018-02-22|15/12/2017|0.44|0.31|716400000|634610000|2017-11-02|15/09/2017|0.52|0.51|715400000|749710000
2022-10-02 11:03:13|08875|42830|/equities/easyhome-ltd.|TSX|TSX GSY|CAD|Financial|Consumer Finance|Canada|CA3803551074|2300|goeasy Ltd Stock Price Today (TSX GSY) - Investing.com|1.71B|1710000000|107.52|49,037|-47.48%|95-206.06|106.81-108.77|107.16|15862925|2.1|11.17|888.69M|888690000|10.79|3.64|3.39%|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0319|0.0711|0.0076|0.0753|0.0447|12.0097|1.6124|2022-11-08|15/09/2022||2.87||258970000|2022-08-10|15/06/2022|2.83|2.75|251650000|245490000|2022-05-11|15/03/2022|2.72|2.82|232140000|234990000|2022-02-16|15/12/2021|2.76|2.62|234430000|229630000|2021-11-03|15/09/2021|2.7|2.79|219760000|220270000|2021-08-05|15/06/2021|2.61|2.45|202360000|199030000|2021-05-11|15/03/2021|2.34|2.2|170170000|172380000|2021-02-17|15/12/2020|2.24|1.92|173220000|170150000|2020-11-03|15/09/2020|2|1.72|161820000|156530000|2020-08-12|15/06/2020|1.89|1.35|150680000|144180000|2020-05-06|15/03/2020|1.41|1.43|167200000|168850000||2019-11-04|15/09/2019|1.28|1.41|156130000|155210000|2019-08-07|15/06/2019|1.26|1.24|147850000|147450000|2019-05-07|15/03/2019|1.18|1.18|139860000|143490000|2019-02-13|15/12/2018|1.02|0.96|138160000|137190000|2018-11-07|15/09/2018|0.97|0.94|129910000|132230000|2018-08-07|15/06/2018|0.82|0.82|123340000|119900000|2018-05-01|15/03/2018|0.77|0.75|114780000|110400000|2018-02-21|15/12/2017|0.79|0.79|108590000|107100000
2022-10-02 11:03:18|08876|24553|/equities/great-west-lifeco-inc|TSX|TSX GWO|CAD|Financial|Insurance|Canada|CA39138C1068|28000|Great-West Lifeco Stock Price Today (TSX GWO) - Investing.com|27.79B|27790000000|29.82|2,200,081|-22.83%|29.44-41.5|29.68-30.29|29.84|931818410|0.811|9.10|62.47B|62470000000|3.38|1.96|6.57%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0065|0.0327|1.2401|0.0156|0.0226|11.386|0.7614|2022-11-02|15/09/2022||0.913||1039000000|2022-08-03|15/06/2022|0.893|0.8514|11550000000|13070000000|2022-05-05|15/03/2022|0.869|0.8544|14490000000|14490000000|2022-02-10|15/12/2021|0.89|0.8777|12630000000|12630000000|2021-11-04|15/09/2021|0.934|0.8052|11080000000|926120000|2021-08-03|15/06/2021|0.889|0.788|13470000000|901330000|2021-05-05|15/03/2021|0.796|0.7644|16040000000||2021-02-11|15/12/2020|0.799|0.7474|13250000000||2020-11-05|15/09/2020|0.732|0.6922|11400000000||2020-08-04|15/06/2020|0.761|0.6|11720000000||2020-05-07|15/03/2020|0.585|0.59|-11130000000|13460000000||2019-10-30|15/09/2019|0.786|0.75|14370000000|12010000000|2019-07-31|15/06/2019|0.701|0.78|2750000000|13880000000|2019-05-02|15/03/2019|0.665|0.77|16890000000||2019-02-07|15/12/2018|0.719|0.74|11700000000|11800000000|2018-10-31|15/09/2018|0.754|0.75|12030000000|10400000000|2018-08-01|15/06/2018|0.839|0.75|10610000000|10950000000|2018-05-03|15/03/2018|0.74|0.74|9690000000|13160000000|2018-02-08|15/12/2017|0.742|0.60|12890000000|13887000000
2022-10-02 11:03:21|08877|24556|/equities/h-r-reit|TSX|TSX HR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA4039254079|728|H&R Real Estate Investment Trust Stock Price Today (TSX HR_u) - Investing.com|2.9B|2900000000|10.40|590,596|-34.8%|10.22-17.16|10.22-10.49|10.25|278898224|1.81|2.43|961.81M|961810000|5.02|0.5496|5.28%|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0057|-0.1216|0|-1.2798|-0.0116|-7.0224|4.6716|2022-11-14|15/09/2022|||||2022-08-11|15/06/2022|0.41||202390000||2022-05-12|15/03/2022|3.41||201700000||2022-02-15|15/12/2021|0.72||265790000||2021-11-15|15/09/2021|0.47||268800000||2021-08-12|15/06/2021|0.33||264300000||2021-05-13|15/03/2021|0.56||266500000||2021-02-11|15/12/2020|0.39||277500000||2020-11-12|15/09/2020|0.86||271600000||2020-08-12|15/06/2020|0.12||269900000||2020-05-14|15/03/2020|-3.56||279700000|||2019-11-13|15/09/2019|0.24||281600000||2019-08-13|15/06/2019|0.38||287000000||2019-05-14|15/03/2019|-0.01||298700000||2019-02-14|15/12/2018|0.21||297400000||2018-11-12|15/09/2018|0.37||286200000||2018-08-09|15/06/2018|0.38||294300000||2018-05-11|15/03/2018|0.22||298600000||2018-02-14|15/12/2017|0.81||298000000|
2022-10-02 11:03:25|08878|24555|/equities/home-capital-group-inc|TSX|TSX HCG|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA4369131079|778|Home Capital Group Stock Price Today (TSX HCG) - Investing.com|1.06B|1060000000|27.50|227,549|-26.39%|23.83-46.92|26.98-27.68|27.22|38397442|2.04|6.78|409.72M|409720000|4.17|0.60|2.18%|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0147|0.0916|0.1821|-0.0867|-0.1125|8.5263|1.9443|2022-11-08|15/09/2022||1.03||133150000|2022-08-04|15/06/2022|0.97|1.05|107310000|126160000|2022-05-04|15/03/2022|1.02|1.19|112970000|136150000|2022-02-17|15/12/2021|1.06|1.09|134400000|139150000|2021-11-12|15/09/2021|1.1|1.07|123080000|142350000|2021-08-13|15/06/2021|1.44|1.06|138860000|141800000|2021-05-13|15/03/2021|1.26|1.03|125940000|138580000|2021-02-18|15/12/2020|1.11|0.9786|123480000|133670000|2020-11-11|15/09/2020|1.18|0.7833|121090000|122900000|2020-08-06|15/06/2020|0.7|0.75|115820000|120280000|2020-05-07|15/03/2020|0.56|0.7|114450000|126000000||2019-11-13|15/09/2019|0.72|0.58|103050000|112240000|2019-08-07|15/06/2019|0.58|0.52|97530000|106720000|2019-05-08|15/03/2019|0.49|0.49|91780000|103210000|2019-02-22|15/12/2018|0.46|0.41|90320000|103310000|2018-11-07|15/09/2018|0.41|0.36|105090000|100280000|2018-08-13|15/06/2018|0.37|0.38|101630000|99240000|2018-05-09|15/03/2018|0.43|0.4|103770000|95280000|2018-02-15|15/12/2017|0.38|0.38|109460000|86470000
2022-10-02 11:03:29|08879|24554|/equities/hudbay-minerals|TSX|TSX HBM|CAD|Materials|Metals & Mining|Canada|CA4436281022|2242|HudBay Minerals Stock Price Today (TSX HBM) - Investing.com|1.46B|1460000000|5.56|1,124,080|-29.44%|4.07-11.16|5.36-5.73|5.51|261890008|1.93|-|2.03B|2030000000|-0.324|0.02|0.36%|Nov 02, 2022|2022-11-02|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|0.0078|-0.0823|0.094|0.2418|0.0496|4.2347|2.1542|2022-11-02|15/09/2022||-0.013||313410000|2022-08-08|15/06/2022|0.12|0.118|415450000|425630000|2022-05-09|15/03/2022|0.02|0.0925|378620000|396730000|2022-02-23|15/12/2021|0.13|0.1191|425170000|438180000|2021-11-03|15/09/2021|0.15|0.0477|358960000|382300000|2021-08-09|15/06/2021|0.02|0.0853|404240000|416660000|2021-05-11|15/03/2021|-0.06|0.0309|313620000|353250000|2021-02-18|15/12/2020|-0.06|-0.08|322290000|289090000|2020-11-03|15/09/2020|-0.13|-0.12||267800000|2020-08-11|15/06/2020|-0.2|-0.20|208900000|167310000|2020-05-14|15/03/2020|-0.29|-0.12|245100000|242970000||2019-10-29|15/09/2019|-0.11|-0.07|409200000|291250000|2019-08-08|15/06/2019|-0.05|0.00|462800000|314960000|2019-05-06|15/03/2019|0.07|0.03|410600000|315340000|2019-02-19|15/12/2018|0.07|0.01||312010000|2018-10-31|15/09/2018|0.12|0.00||323230000|2018-07-31|15/06/2018|0.09|0.14|371300000|373590000|2018-05-02|15/03/2018|0.22|0.18|386700000|370270000|2018-02-21|15/12/2017|0.33|0.25|414100000|368660000
2022-10-02 11:03:32|08880|960802|/equities/hydro-one-limited|TSX|TSX H|CAD|Utilities|Electric Utilities|Canada|CA4488112083|6260|Hydro One Limited Stock Price Today (TSX H) - Investing.com|20.22B|20220000000|33.78|1,103,501|12.34%|29.13-36.44|33.6-34.09|33.59|598714580|0.203|20.75|7.46B|7460000000|1.71|1.1184|3.31%|Nov 11, 2022|2022-11-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|-0.0004|0.0865|-0.0499|0.0926|0.044|18.8446|2.4677|2022-11-11|15/09/2022||0.4653||2050000000|2022-08-09|15/06/2022|0.42|0.4216|1840000000|1940000000|2022-05-05|15/03/2022|0.52|0.485|1030000000|2010000000|2022-02-25|15/12/2021|0.26|0.2684|1780000000|1820000000|2021-11-09|15/09/2021|0.5|0.4594|1910000000|2070000000|2021-08-10|15/06/2021|0.4|0.3693|1720000000|1720000000|2021-05-07|15/03/2021|0.45|0.4241|1810000000|2000000000|2021-02-24|15/12/2020|0.27|0.2849|1870000000|1570000000|2020-11-06|15/09/2020|0.47|0.4359|1900000000|1820000000|2020-08-11|15/06/2020|0.39|0.31|1670000000|1600000000|2020-05-08|15/03/2020|0.38|0.37|843000000|1760000000||2019-11-07|15/09/2019|0.4|0.37|1590000000|1660000000|2019-08-09|15/06/2019|0.26|0.27|1410000000|1440000000|2019-05-09|15/03/2019|0.52|0.44|1760000000|1670000000|2019-02-21|15/12/2018|0.29|0.28|1560000000|1560000000|2018-11-08|15/09/2018|0.38|0.34|1610000000|1580000000|2018-08-14|15/06/2018|0.32|0.25|1480000000|1430000000|2018-05-15|15/03/2018|0.35|0.33|1580000000|1780000000|2018-02-13|15/12/2017|0.28|0.25|1440000000|1610000000
2022-10-02 11:03:36|08881|24559|/equities/ind.-alliance-insur.---financial|TSX|TSX IAG|CAD|Financial|Insurance|Canada|CA45075E1043|7000|IAG Stock Price Today (TSX IAG) - Investing.com|7.42B|7420000000|70.19|195,697|-2.58%|58.7-85.25|69.9-71.03|69.67|105669563|1.36|9.88|17B|17000000000|7.47|2.70|3.85%|Nov 09, 2022|2022-11-09|Neutral||Buy|Strong Sell||Buy|Sell||Buy|38|4|36|0.0045|0.0116|0.8711|0.992|0.59|22.9728|1.0678|2022-11-09|15/09/2022||2.26|||2022-07-28|15/06/2022|2.37|2.06|739000000|739000000|2022-05-12|15/03/2022|1.79|1.97|625000000||2022-02-16|15/12/2021|2.01|2.13|5980000000||2021-11-03|15/09/2021|2.23|2.12|810000000|1290000000|2021-07-29|15/06/2021|2.29|1.97|675000000||2021-05-06|15/03/2021|1.79|1.83|693000000||2021-02-11|15/12/2020|1.6|1.68|4520000000|685000000|2020-11-04|15/09/2020|1.83|1.58|1180000000||2020-07-30|15/06/2020|1.57|1.4|2530000000||2020-05-07|15/03/2020|1.41|1.31|659000000|||2019-11-06|15/09/2019|1.77|1.57|2610000000||2019-08-01|15/06/2019|1.61|1.47|2410000000||2019-05-09|15/03/2019|1.28|1.34|676000000|620000000|2019-02-14|15/12/2018|1.39|1.36|2590000000|393000000|2018-11-07|15/09/2018|1.46|1.42|323000000|368000000|2018-08-02|15/06/2018|1.38|1.33|2740000000|3840000000|2018-05-10|15/03/2018|1.32|1.21|2530000000|3910000000|2018-02-15|15/12/2017|1.27|1.31|3680000000|2920000000
2022-10-02 11:03:40|08882|24562|/equities/iamgold|TSX|TSX IMG|CAD|Materials|Metals & Mining|Canada|CA4509131088|5000|IAMGold Stock Price Today (TSX IMG) - Investing.com|713.65M|713650000|1.49|1,290,345|-47.72%|1.26-4.74|1.41-1.53|1.43|478961679|1.23|-2.23|1.57B|1570000000|-0.534|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0269|0.0815|0.1195|-0.0998|0.0542|13.7067|1.6474|2022-11-08|15/09/2022||-0.0132||315790000|2022-08-03|15/06/2022|-0.01|0.0131|334000000|326820000|2022-05-03|15/03/2022|0.05|0.009|356600000|320720000|2022-02-23|15/12/2021|0.09|-0.04|294600000|296070000|2021-11-03|15/09/2021|-0.04|-0.0125|294100000|304670000|2021-08-04|15/06/2021|-0.01|0.0044|265600000|276380000|2021-05-03|15/03/2021|0.01|0.0362|297400000|314910000|2021-02-18|15/12/2020|0.04|0.0503|347750000|442340000|2020-11-04|15/09/2020|0.1445|0.1192|440140000|453900000|2020-08-05|15/06/2020|0.0532|0.05|378520000|377690000|2020-05-05|15/03/2020|-0.0984|0.05|385880000|410850000||2019-11-06|15/09/2019|-0.0132|0.03|361630000|382190000|2019-08-07|15/06/2019|-0.0399|-0.01|328080000|359620000|2019-05-06|15/03/2019|-0.0065|0.01|338180000|371840000|2019-02-20|15/12/2018|-0.0395|-0.02|361280000|361770000|2018-11-06|15/09/2018|-0.0262|-0.01|320930000|347160000|2018-08-08|15/06/2018|0.0391|0.01|361660000|344980000|2018-05-07|15/03/2018|0.1167|0.03|407840000|368190000|2018-02-21|15/12/2017|-0.0381|0.03|369780000|273000000
2022-10-02 11:03:43|08883|24561|/equities/igm-financial-inc|TSX|TSX IGM|CAD|Financial|Capital Markets|Canada|CA4495861060|3300|IGM Financial Inc. Stock Price Today (TSX IGM) - Investing.com|8.18B|8180000000|34.42|306,113|-24.02%|33.69-51.68|34-34.69|33.96|237656621|1.65|8.80|3.64B|3640000000|4.04|2.25|6.54%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0006|-0.0025|-0.0118|0.0081|0.008|12.2429|3.0711|2022-11-03|15/09/2022||0.8846||815810000|2022-08-04|15/06/2022|0.87|0.8627|824720000|831910000|2022-05-05|15/03/2022|0.91|0.9626|857230000|873470000|2022-02-10|15/12/2021|1.08|1.08|912690000|897340000|2021-11-04|15/09/2021|1.13|1.06|890980000|872420000|2021-08-04|15/06/2021|0.99|0.9591|843880000|831360000|2021-05-06|15/03/2021|0.85|0.8778|800460000|986800000|2021-02-11|15/12/2020|0.86|0.9088|812810000|787950000|2020-11-05|15/09/2020|0.9|0.8457|790620000|758290000|2020-08-06|15/06/2020|0.77|0.74|775500000|746510000|2020-05-08|15/03/2020|0.68|0.71|782060000|779570000||2019-11-01|15/09/2019|0.85|0.83|816070000|803180000|2019-08-01|15/06/2019|0.81|0.79|803910000|797760000|2019-05-03|15/03/2019|0.7|0.74|789080000|771810000|2019-02-08|15/12/2018|0.75|0.78|791470000|797200000|2018-11-02|15/09/2018|0.92|0.86|831990000|814280000|2018-08-02|15/06/2018|0.85|0.82|815960000|806830000|2018-05-04|15/03/2018|0.77|0.77|809650000|802590000|2018-02-09|15/12/2017|0.79|0.83|792740000|830130000
2022-10-02 11:03:46|08884|24956|/equities/innergex-renewable-energy-inc|TSX|TSX INE|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA45790B1040|370|Innergex Renewable Energy Stock Price Today (TSX INE) - Investing.com|3.55B|3550000000|17.39|348,485|-11.59%|15.89-22.03|17.2-17.56|17.21|204116917|0.331|-47.00|746.27M|746270000|-0.433|0.72|4.14%|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0151|-0.16|-0.0169|-0.7101|0.0593|28.9343|7.3686|2022-11-15|15/09/2022||0.1544||253630000|2022-08-04|15/06/2022|-0.0082|0.0749|219750000|237690000|2022-05-10|15/03/2022|-0.1997|-0.0239|188720000|177390000|2022-02-24|15/12/2021|0.0347|0.0906|202390000|195130000|2021-11-09|15/09/2021|0.0507|0.0603|184560000|189070000|2021-08-03|15/06/2021|0.0855|0.0936|170610000|193330000|2021-05-11|15/03/2021|-0.87|-0.0808|189650000|154720000|2021-02-26|15/12/2020|0.0655|0.0547|167930000|177330000|2020-11-10|15/09/2020|0.0767|0.0729|162650000|162610000|2020-08-04|15/06/2020|0.0573|0.09|150510000|159700000|2020-05-12|15/03/2020|-0.0631|-0.03|132120000|138970000||2019-11-12|15/09/2019|0.1242|0.08|142810000|139750000|2019-08-13|15/06/2019|0.1443|0.1|144690000|148700000|2019-05-14|15/03/2019|-0.06|-0.03|126420000|140380000|2019-02-28|15/12/2018|0.1|0.08|166160000|153910000|2018-11-13|15/09/2018|0.07|0.08|140770000|143600000|2018-08-13|15/06/2018|0.09|0.09|149540000|154760000|2018-05-15|15/03/2018|-0.07|-0.05|117880000|112850000|2018-02-21|15/12/2017|0.05|0.07|107970000|116200000
2022-10-02 11:03:50|08885|24560|/equities/intact-financial-corp|TSX|TSX IFC|CAD|Financial|Insurance|Canada|CA45823T1066|26000|Intact Financial Stock Price Today (TSX IFC) - Investing.com|34.27B|34270000000|195.49|386,278|17.09%|158-205.4|195.28-200.65|200.11|175309668|0.643|12.93|19.58B|19580000000|14.61|4.00|2.05%|Nov 08, 2022|2022-11-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.011|0.1158|0.0253|0.2382|0.0496|17.2734|1.9331|2022-11-08|15/09/2022||2.91||5560000000|2022-07-28|15/06/2022|3.14|2.74|6240000000|5520000000|2022-05-10|15/03/2022|2.7|2.47|5090000000|4660000000|2022-02-08|15/12/2021|3.78|2.59|5320000000|4980000000|2021-11-09|15/09/2021|2.87|1.75|5450000000|5400000000|2021-07-27|15/06/2021|3.26|2.39|4300000000|3800000000|2021-05-11|15/03/2021|2.4|2.16|2520000000|2670000000|2021-02-09|15/12/2020|3.18|2.36|2870000000|2870000000|2020-11-03|15/09/2020|2.78|2.11|3260000000|3150000000|2020-07-28|15/06/2020|2.35|1.96|3380000000|3170000000|2020-05-05|15/03/2020|1.61|1.58|2520000000|2530000000||2019-11-05|15/09/2019|1.91|1.78|3010000000|2890000000|2019-07-30|15/06/2019|1.44|1.78|3150000000|3010000000|2019-05-07|15/03/2019|0.73|0.6|2220000000|2270000000|2019-02-05|15/12/2018|1.93|1.74|2390000000|2400000000|2018-11-06|15/09/2018|1.62|1.61|2710000000|2610000000|2018-07-31|15/06/2018|1.38|1.22|2910000000|2920000000|2018-05-08|15/03/2018|0.81|0.89|2080000000|2120000000|2018-02-06|15/12/2017|1.63|1.75|2290000000|2395000000
2022-10-02 11:03:53|08886|24565|/equities/inter-pipeline-fund|TSX|TSX IPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA45833V1094|1656|Inter Pipeline Ltd Stock Price Today (TSX IPL) - Investing.com|8.21B|8210000000|19.12|488,974|-4.06%|17.4-21.01|18.71-19.2|18.84|429219175|2.25|16.82|3.6B|3600000000|-0.033|0.48|2.41%|-|1970-01-01||||||||||35|4|31|0.0014|0.0381|0.0396|0.1381|0.032|21.0848|5.3361|2022-05-09|15/03/2022||0.28||663480000|2022-02-23|15/12/2021||0.2861||574000000|2021-11-03|15/09/2021||0.2793||560000000|2021-08-05|15/06/2021|0.34|0.2492|702900000|540000000|2021-05-06|15/03/2021|0.3|0.2365|697200000|580510000|2021-02-18|15/12/2020|0.39|0.1878|624300000|595170000|2020-11-12|15/09/2020|0.09|0.1895|632900000|568170000|2020-08-06|15/06/2020|0.15|0.15|539500000|563440000|2020-05-07|15/03/2020|0.21|0.22|603800000|624500000|2020-02-20|15/12/2019|0.24|0.2|644000000|613000000|2019-11-07|15/09/2019|0.19|0.25|590800000|594000000||2019-05-09|15/03/2019|0.24|0.31|658900000|601800000|2019-02-14|15/12/2018|0.36|0.37|630900000|657480000|2018-11-08|15/09/2018|0.44|0.39|685000000|619200000|2018-08-09|15/06/2018|0.35|0.37|631000000|577850000|2018-05-07|15/03/2018|0.37|0.39|646000000|587340000|2018-02-15|15/12/2017|0.37|0.41|618300000|572000000|2017-11-09|15/09/2017|0.38|0.39|547600000|559140000|2017-08-10|15/06/2017|0.27|0.34|516000000|487550000
2022-10-02 11:03:57|08887|40491|/equities/intertape-polymer-group-inc|TSX|TSX ITP|CAD|Materials|Containers & Packaging|Canada|CA4609191032|3800|Intertape Polymer Stock Price Today (TSX ITP) - Investing.com|2.4B|2400000000|40.48|353,548|47.15%|22.25-40.51|40.48-40.5|40.48|59284947|1.95|-220.14|1.59B|1590000000|-0.134|0.68|2.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|24|0.0357|0.5108|0.0161|0.1086|0.0296|16.1109|1.3304|2022-11-14|15/09/2022||0.481||423000000|2022-08-11|15/06/2022||0.46||417790000|2022-05-11|15/03/2022|0.48|0.4305|406400000|391240000|2022-03-11|15/12/2021|0.43|0.4356|413670000|400440000|2021-11-12|15/09/2021|0.5|0.4778|395600000|379170000|2021-08-11|15/06/2021|0.56|0.4203|376690000|351210000|2021-05-12|15/03/2021|0.48|0.3633|345570000|315850000|2021-03-12|15/12/2020|0.54|0.44|344080000|324330000|2020-11-12|15/09/2020|0.70|0.22||296750000|2020-08-13|15/06/2020|0.29|0.16||267030000|2019-08-08|15/06/2019|0.33|0.24||297400000||2018-03-08|15/12/2017|0.53|0.25|237400000|245500000|2017-11-13|15/09/2017|0.32|0.24|243400000|230200000|2017-08-11|15/06/2017|0.17|0.24|210200000|215300000|2017-05-08|15/03/2017|0.22|0.24|207100000|206930000|2017-03-09|15/12/2016|0.41|0.23|209900000|209000000|2016-11-11|15/09/2016|0.45|0.26|206600000|208400000|2016-08-11|15/06/2016|0.44|0.24|201500000|200380000|2016-05-10|15/03/2016|0.43|0.23|190800000|193100000
2022-10-02 11:04:01|08888|42920|/equities/ivanhoe-mines-ltd.|TSX|TSX IVN|CAD|Materials|Metals & Mining|Canada|CA46579R1047|710|Ivanhoe Mines Ltd. Stock Price Today (TSX IVN) - Investing.com|10.63B|10630000000|8.89|1,296,475|9.75%|6.41-13.15|8.4-8.97|8.52|1195612110|1.95|17.70|-|-|0.395|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|28|0.0113|0.0082|-0.2423|0.2825|-0.0035|-15.725|18.1644|2022-11-10|15/09/2022||0.0843||0.00|2022-08-15|15/06/2022|0.26|0.1017|494130000|0.00|2022-05-10|15/03/2022|0.02|0.0645|519600000|0.00|2022-03-08|15/12/2021|0.04|0.074||152530000|2021-11-15|15/09/2021|0.03|0.0405|343000000|150900000|2021-08-11|15/06/2021|-0.09|-0.005||150140000|2021-05-13|15/03/2021|0.02|-0.0085||143910000|2021-03-08|15/12/2020|0.00|-0.01||69270000|2020-11-06|15/09/2020|0.00|-0.01||73210000|2020-08-10|15/06/2020|-0.01|-0.01||74370000|2020-06-02|15/03/2020|-0.01|-0.00||78270000||2019-08-12|15/06/2019|0.00|-0.00|||2019-05-06|15/03/2019|0.07|-0.01|||2018-11-07|15/09/2018|0.00|-0.01|||2018-08-13|15/06/2018|-0.01|-0.02|||2018-05-09|15/03/2018|-0.01|-0.02|||2018-03-26|15/12/2017|-0.14|-0.02|||2017-11-08|15/09/2017|-0.01|-0.01|||2017-08-10|15/06/2017|-0.01|-0.02||
2022-10-02 11:04:10|08889|1029161|/equities/jamieson-wellness|TSX|TSX JWEL|CAD|Consumer Staples|Personal Products|Canada|CA4707481046|891|Jamieson Wellness Inc Stock Price Today (TSX JWEL) - Investing.com|1.39B|1390000000|33.51|55,759|-7.81%|32.02-41.74|32.57-34.12|32.61|41555008|0.371|25.74|456.44M|456440000|1.34|0.68|2.03%|Nov 10, 2022|2022-11-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0156|0.0923|0.0112|0.1992|0.0367|28.5014|3.1638|2022-11-10|15/09/2022||0.4254||122200000|2022-08-04|15/06/2022|0.32|0.2979|111990000|114530000|2022-05-05|15/03/2022|0.26|0.2211|103680000|102100000|2022-02-24|15/12/2021|0.49|0.47|129840000|124710000|2021-11-04|15/09/2021|0.34|0.3422|112370000|110080000|2021-08-05|15/06/2021|0.29|0.2711|110560000|106560000|2021-05-05|15/03/2021|0.22|0.2127|98270000|95090000|2021-02-25|15/12/2020|0.42|0.3983|120370000|115110000|2020-11-05|15/09/2020|0.3|0.2867|105570000|99660000|2020-08-12|15/06/2020|0.24|0.21|93200000|89740000|2020-05-13|15/03/2020|0.19|0.19|84520000|83960000||2019-11-06|15/09/2019|0.24|0.22|88560000|84830000|2019-08-08|15/06/2019|0.2|0.18|80590000|78510000|2019-05-08|15/03/2019|0.16|0.16|72580000|68600000|2019-02-27|15/12/2018|0.31|0.31|99150000|99600000|2018-11-06|15/09/2018|0.22|0.25|83080000|91230000|2018-08-08|15/06/2018|0.17|0.2|77110000|76730000|2018-05-09|15/03/2018|0.15|0.15|70100000|74680000|2018-02-22|15/12/2017|0.25|0.25|84320000|84800000
2022-10-02 11:04:13|08890|980227|/equities/k92-mining-inc|TSX|TSX KNT|CAD|Materials|Metals & Mining|Canada|CA4991131083|0|K92 Mining Inc Stock Price Today (TSX KNT) - Investing.com|1.84B|1840000000|7.90|554,731|29.51%|5.75-10.52|7.46-8.04|7.53|232286437|1.02|29.73|229.13M|229130000|0.178|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0028|-0.0923|-0.0356|1.2151|0.1265|36.19|6.65|2022-11-15|15/09/2022||0.0718||58000000|2022-08-15|15/06/2022|0.02|0.0509|37400000|47550000|2022-05-16|15/03/2022|0.06|0.0692|52410000|51600000|2022-03-30|15/12/2021|0.07|0.085|53930000|58250000|2021-11-15|15/09/2021|0.02|0.046|35370000|43000000|2021-08-16|15/06/2021|0.02|0.0444|35520000|48000000|2021-05-13|15/03/2021|0.01|0.0353|29510000|32590000|2021-03-29|15/12/2020|0.05|0.0858|48030000|79380000|2020-11-16|15/09/2020|0.0523|0.0882|46540000|52340000|2020-08-13|15/06/2020|0.106|0.12|63410000|50520000|2020-05-13|15/03/2020|0.0281|0.06|38870000|41870000||2019-11-13|15/09/2019|0.0278|0.04|27800000|26860000|2019-08-15|15/06/2019|0.04|0.04|31050000|24700000|2019-05-08|15/03/2019|0.0404|0.04|32310000|30290000|2019-04-18|15/12/2018|0.0802|0.04|21510000|22930000|2018-11-28|15/09/2018|0.0035|0.02|12340000|15020000|2018-08-16|15/06/2018|0.0263|0.01|18050000|13470000|2018-05-18|15/03/2018|0.0257|0.02|10970000|11060000|2018-02-28|15/12/2017|-0.0197||8530000|
2022-10-02 11:04:16|08891|24570|/equities/keyera-corp|TSX|TSX KEY|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA4932711001|959|Keyera Corp. Stock Price Today (TSX KEY) - Investing.com|6.29B|6290000000|28.44|737,226|-13.16%|26.34-35.48|28.27-28.91|28.41|221022873|2.33|15.41|5.66B|5660000000|2.02|1.92|6.75%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0073|0.0539|-0.0173|0.2496|0.0392|29.962|2.2969|2022-11-08|15/09/2022||0.4704||1490000000|2022-08-04|15/06/2022|0.78|0.5404|1880000000|1710000000|2022-05-10|15/03/2022|0.51|0.4754|1690000000|1210000000|2022-02-16|15/12/2021|0.41|0.5702|1190000000|1190000000|2021-11-03|15/09/2021|0.32|0.3956|1200000000|1180000000|2021-08-05|15/06/2021|0.36|0.4367|1030000000|1170000000|2021-05-11|15/03/2021|0.39|0.3781|1020000000|1160000000|2021-02-10|15/12/2020|-0.34|0.2573|932110000|932110000|2020-11-03|15/09/2020|0.15|0.2817|754370000|740580000|2020-08-05|15/06/2020|0.08|0.27|530000000|529960000|2020-05-12|15/03/2020|0.39|0.49|1060000000|1060000000||2019-11-05|15/09/2019|0.71|0.52|834480000|834240000|2019-08-06|15/06/2019|1.03|0.42|961000000|1110000000|2019-05-14|15/03/2019|0.16|0.33|836850000|1100000000|2019-02-21|15/12/2018|0.79|0.37|1170000000|1180000000|2018-11-06|15/09/2018|0.1703|0.39|1160000000|1160000000|2018-08-08|15/06/2018|0.52|0.37|1080000000|1070000000|2018-05-08|15/03/2018|0.43|0.42|1110000000|1100000000|2018-02-15|15/12/2017|0.45|0.42|1030000000|829900000
2022-10-02 11:04:21|08892|959119|/equities/kinaxis-inc|TSX|TSX KXS|CAD|Information Technology|Software|Canada|CA49448Q1090|662|Kinaxis Inc Stock Price Today (TSX KXS) - Investing.com|3.78B|3780000000|137.07|55,107|-24.91%|119.48-229.98|135.41-138.11|135.61|27605039|0.772|463.70|376.39M|376390000|0.261|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0047|0.2075|0.0237|0.3811|0.063|174.5232|17.0195|2022-11-03|15/09/2022||0.238||90730000|2022-08-09|15/06/2022|0.1357|0.1524|80800000|79120000|2022-05-05|15/03/2022|0.6509|0.5297|98110000|89170000|2022-03-01|15/12/2021|0.1585|0.1744|68510000|66970000|2021-11-04|15/09/2021|0.2399|0.1263|64440000|62720000|2021-08-05|15/06/2021|0.0388|0.1475|60060000|60250000|2021-05-04|15/03/2021|0.1358|0.11|57730000|57350000|2021-03-03|15/12/2020|0.1167|0.13|54950000|53930000|2020-11-04|15/09/2020|0.26|0.16||52380000|2020-08-05|15/06/2020|0.45|0.29||52340000|2020-05-06|15/03/2020|0.48|0.29||49330000||2018-08-02|15/06/2018|0.16|0.23|38990000|37470000|2018-05-02|15/03/2018|0.17|0.24|36850000|37440000|2018-02-28|15/12/2017|0.21|0.23|34420000|34690000|2017-11-01|15/09/2017|0.23|0.24|33490000|32990000|2017-08-08|15/06/2017|0.21|0.23|32870000|35140000|2017-05-02|15/03/2017|0.32|0.21|32540000|32630000|2017-02-28|15/12/2016|0.19|0.18|30260000|30550000|2016-11-02|15/09/2016|0.19|0.21|29920000|28890000
2022-10-02 11:04:25|08893|42810|/equities/crocodile-gold-corp|TSX|TSX KL|CAD|Materials|Metals & Mining|Canada|CA49741E1007|0|Kirkland Lake Gold Ltd Stock Price Today (TSX KL) - Investing.com|13.11B|13110000000|49.710|2,151,260|-4.03%|45.75-58.27|49.09-50.66|48.7|263696770|0.582|12.69|2.57B|2570000000|3.1|0.75|1.85%|-|1970-01-01||||||||||26|2|20|0.0254|-0.1056|0.0641|0.073|0.1709|36.7872|11.7305|2022-08-03|15/06/2022||0.78||631210000|2022-05-05|15/03/2022||0.785||631210000|2022-02-23|15/12/2021|0.91|0.9113|641000000|666840000|2021-11-03|15/09/2021|0.91|0.8051|666980000|628550000|2021-07-29|15/06/2021|0.92|0.92|662740000|662740000|2021-05-06|15/03/2021|0.63|0.6691|551850000|550390000|2021-02-25|15/12/2020|0.98|1.00|691550000|677640000|2020-02-19|15/12/2019|1.17|0.89||416230000|2019-07-30|15/06/2019|0.66|0.51||300000000|2018-08-01|15/06/2018|0.29|0.29|214700000|216580000|2018-05-02|15/03/2018|0.25|0.24|198200000|196650000||2017-11-02|15/09/2017|0.2|0.19|176700000|177770000|2017-08-02|15/06/2017|0.23|0.19|358400000|202260000|2017-04-27|15/03/2017|0.06|0.16|168500000|158720000|2017-03-29|15/12/2016|0.26|0.16|130900000|112000000|2016-11-03|15/09/2016|0.11|0.16|71940000|69880000|2016-07-29|15/06/2016|0.13|0.18|78040000|64970000|2016-04-29|15/03/2016|0.06|0.14|66060000|68580000|2016-03-04|15/12/2015|0.04|0.05|58380000|59610000
2022-10-02 11:04:29|08894|24573|/equities/laurentian-bank-of-canada|TSX|TSX LB|CAD|Financial|Banks|Canada|CA51925D1069|2871|Laurentian Bank Of Canada Stock Price Today (TSX LB) - Investing.com|1.28B|1280000000|29.62|203,723|-26.65%|29.56-45.29|29.56-30.38|30.27|43276671|1.1|26.01|787.14M|787140000|1.3|1.80|6.08%|Dec 09, 2022|2022-12-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0125|0.0464|0.1744|0.0962|-0.0067|9.7106|1.8231|2022-12-09|15/10/2022||1.25||265560000|2022-08-31|15/07/2022|1.24|1.24|260000000|264460000|2022-06-01|15/04/2022|1.39|1.14|259600000|250160000|2022-03-02|15/01/2022|1.26|1.2|257500000|253530000|2021-12-10|15/10/2021|1.06|0.9154|250430000|252990000|2021-09-01|15/07/2021|1.25|1.08|254900000|248100000|2021-06-02|15/04/2021|1.23|0.8874|249800000|239930000|2021-03-03|15/01/2021|1.03|0.7375|247400000|238800000|2020-12-04|15/10/2020|0.91|0.7306|243540000|238240000|2020-09-04|15/07/2020|1.02|0.47|248600000|239020000|2020-05-29|15/04/2020|0.2|0.45|240100000|235180000||2019-12-04|15/10/2019|1.05|1.16|241640000|248230000|2019-08-29|15/07/2019|1.15|1.16|244700000|250830000|2019-05-30|15/04/2019|1.08|1.07|239900000|249060000|2019-02-27|15/01/2019|0.98|1.29|242300000|260330000|2018-12-05|15/10/2018|1.22|1.26|255860000|263910000|2018-09-04|15/07/2018|1.34|1.45|260700000|267830000|2018-06-01|15/04/2018|1.47|1.38|259900000|265360000|2018-02-28|15/01/2018|1.49|1.54|267000000|271190000
2022-10-02 11:04:33|08895|25014|/equities/morneau-sheppel-inc|TSX|TSX LWRK|CAD|Industrials|Professional Services|Canada|CA53227W1059|6500|Morneau Sheppel Stock Price Today (TSX LWRK) - Investing.com|2.24B|2240000000|32.27|336,107|0.72%|15.42-35.95|32.17-32.46|32.22|69516862|0.075|88.39|1.03B|1030000000|0.365|0.78|2.42%|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0019|-0.4164|0.0299|-0.2211|0.01|42.2346|2.228|2022-11-08|15/09/2022||0.2||265800000|2022-08-11|15/06/2022|0.07|0.07|263140000|264100000|2022-05-03|15/03/2022|0.2|0.2|259000000|267430000|2022-03-09|15/12/2021|-0.02|0.1425|258400000|258400000|2021-11-11|15/09/2021|0.11|0.1425|246100000|257160000|2021-08-10|15/06/2021|-0.58|0.175|257750000|260520000|2021-05-13|15/03/2021|0.15|0.1925|257140000|253130000|2021-03-10|15/12/2020|0.15|0.125|249640000|248870000|2020-11-10|15/09/2020|-0.03|0.14|240300000|240270000|2020-08-06|15/06/2020|0.12|0.14|246180000|248310000|2020-05-07|15/03/2020|0.56|0.18|243050000|244160000||2019-11-05|15/09/2019|0.02|0.15|223980000|219580000|2019-08-08|15/06/2019|0.1|0.18|212670000|210500000|2019-05-08|15/03/2019|0.13|0.2|204700000|209050000|2019-03-07|15/12/2018|0.05|0.1|200760000|199420000|2018-11-07|15/09/2018|-0.15|0.12|182810000|184830000|2018-08-10|15/06/2018|0.24|0.26|171190000|171900000|2018-05-08|15/03/2018|0.25|0.26|167530000|168820000|2018-03-08|15/12/2017|0.14|0.20|158710000|160950000
2022-10-02 11:04:37|08896|24576|/equities/linamar-corp|TSX|TSX LNR|CAD|Consumer Discretionary|Auto Components|Canada|CA53278L1076|25613|Linamar Stock Price Today (TSX LNR) - Investing.com|3.42B|3420000000|53.81|148,393|-18.58%|45.46-81.25|52.05-54.64|53.62|63585737|1.38|11.25|6.53B|6530000000|5.51|0.80|1.49%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0154|0.1368|0.0195|-0.2165|0.0391|7.9206|0.6543|2022-11-09|15/09/2022||1.98||1830000000|2022-08-10|15/06/2022|1.68|1.38|1980000000|1790000000|2022-05-11|15/03/2022|1.08|1.01|1780000000|1660000000|2022-03-09|15/12/2021|0.9|0.92|1530000000|1610000000|2021-11-09|15/09/2021|1.6|1.15|1650000000|1550000000|2021-08-11|15/06/2021|1.63|1.42|1580000000|1610000000|2021-05-06|15/03/2021|2.41|1.32|1780000000|1540000000|2021-03-10|15/12/2020|1.97|1.46|1700000000|1640000000|2020-11-10|15/09/2020|2.15|1.07|1640000000|1590000000|2020-08-06|15/06/2020|-0.34|-0.8|923600000|949420000|2020-05-13|15/03/2020|1.04|0.93|1550000000|1510000000||2019-11-06|15/09/2019|1.47|1.44|1740000000|1720000000|2019-08-08|15/06/2019|2.4|2.68|2090000000|2170000000|2019-05-02|15/03/2019|2.11|2.16|1970000000|1930000000|2019-03-11|15/12/2018|1.75|1.69|1730000000|1760000000|2018-11-07|15/09/2018|1.71|1.95|1840000000|1820000000|2018-08-07|15/06/2018|3.03|2.8|2160000000|2070000000|2018-05-15|15/03/2018|2.37|2.45|1890000000|1890000000|2018-03-07|15/12/2017|1.81|1.73|1570000000|1510000000
2022-10-02 11:04:39|08897|42940|/equities/lithium-americas-corp|TSX|TSX LAC|CAD|Materials|Metals & Mining|Canada|CA53680Q2071|351|Lithium Americas Corp Stock Price Today (TSX LAC) - Investing.com|4.88B|4880000000|36.25|602,375|29.56%|24.65-53.09|35.32-37.4|36.24|134596000|1.67|-54.99|-|-|-0.569|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|-0.0173|0.7786|-0.6068|0.3609|0.2236|-83.6973|579.18|2022-11-14|15/09/2022||-0.1757||18000000|2022-07-28|15/06/2022|-0.12|-0.1283|0.00|0.00|2022-05-05|15/03/2022|-0.35|-0.1255|0.00|0.00|2022-03-16|15/12/2021|-0.0895|-0.0848|0.00|0.00|2021-11-15|15/09/2021|-0.14|-0.0841|0.00|0.00|2021-08-05|15/06/2021|-0.16|-0.0704|0.00|0.00|2021-05-06|15/03/2021|-0.09|-0.085||0.00|2021-03-02|15/12/2020|-0.1351|-0.13|||2018-05-14|15/03/2018|-0.05|-0.05|1100000|1300000|2018-03-29|15/12/2017|-0.07|-0.04|452000|1100000|2017-11-14|15/09/2017|-0.15|-0.05|1060000|1170000||2017-05-11|15/03/2017|-0.08||1170000||||||||
2022-10-02 11:04:43|08898|24572|/equities/loblaw-companies-ltd|TSX|TSX L|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA5394811015|220000|Loblaw Companies Stock Price Today (TSX L) - Investing.com|35.8B|35800000000|109.38|465,911|26.52%|86-124.77|109.32-111.43|111.27|327314642|-0.009|19.81|41.07B|41070000000|6|1.62|1.48%|Nov 16, 2022|2022-11-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0057|0.081|0.0091|0.0443|0.0236|17.0823|0.4966|2022-11-16|15/09/2022||1.89||16690000000|2022-07-27|15/06/2022|1.69|1.61|12850000000|12980000000|2022-05-04|15/03/2022|1.36|1.32|12260000000|12300000000|2022-02-24|15/12/2021|1.52|1.36|12760000000|12630000000|2021-11-17|15/09/2021|1.59|1.47|16050000000|15760000000|2021-07-28|15/06/2021|1.35|1.21|12490000000|12120000000|2021-05-05|15/03/2021|1.13|0.8678|11870000000|11730000000|2021-02-25|15/12/2020|1.26|1.25|13290000000|13010000000|2020-11-12|15/09/2020|1.3|1.28|15670000000|15620000000|2020-07-23|15/06/2020|0.74|0.71|11960000000|11830000000|2020-04-29|15/03/2020|0.97|0.94|11800000000|11590000000||2019-11-13|15/09/2019|1.31|1.24|14660000000|14630000000|2019-07-24|15/06/2019|1.01|1.02|11130000000|11140000000|2019-05-01|15/03/2019|0.78|0.8|10660000000|10620000000|2019-02-21|15/12/2018|1.07|1.04|11220000000|11270000000|2018-11-14|15/09/2018|1.49|1.44|14450000000|14420000000|2018-07-25|15/06/2018|1.11|1.09|10920000000|10940000000|2018-05-02|15/03/2018|0.94|0.91|10370000000|10350000000|2018-02-22|15/12/2017|1.13|1.11|11030000000|11030000000
2022-10-02 11:04:47|08899|24578|/equities/lundin-mining|TSX|TSX LUN|CAD|Materials|Metals & Mining|Canada|CA5503721063|4567|Lundin Mining Stock Price Today (TSX LUN) - Investing.com|5.39B|5390000000|6.980|3,899,755|-21.84%|6.24-13.97|6.85-7.1|6.97|771834036|1.69|5.28|4.7B|4700000000|0.934|0.36|5.16%|Oct 26, 2022|2022-10-26|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0092|0.5884|0.1405|-0.2835|0.1448|7.1682|3.1309|2022-10-26|15/09/2022||0.31||975510000|2022-07-27|15/06/2022||0.31||932270000|2022-04-27|15/03/2022|0.51|0.33||936640000|2022-02-17|15/12/2021|0.48|0.35||943640000|2021-10-27|15/09/2021|0.30|0.26||795980000|2021-07-28|15/06/2021|0.39|0.30||829080000|2021-04-28|15/03/2021|0.25|0.22||704420000|2021-02-18|15/12/2020|0.19|0.10||448610000|2020-10-28|15/09/2020|0.19|0.12||576890000|2020-07-29|15/06/2020|-0.08|0.04||502070000|2020-04-29|15/03/2020|-0.08|-0.01||503740000||2019-07-24|15/06/2019|-0.01|0.05||429720000|2019-04-24|15/03/2019|0.09|0.07||426270000|2019-02-14|15/12/2018|0.09|0.04||421330000|2018-10-24|15/09/2018|0.01|0.04||428950000|2018-07-25|15/06/2018|0.13|0.10|467700000|475380000|2018-04-25|15/03/2018|0.13|0.09|470500000|480030000|2018-02-15|15/12/2017|0.22|0.14|533300000|528000000|2017-10-25|15/09/2017|0.22|0.13|601700000|519770000
2022-10-02 11:04:51|08900|24584|/equities/maple-leaf-foods-inc|TSX|TSX MFI|CAD|Consumer Staples|Food Products|Canada|CA5649051078|13500|Maple Leaf Foods Stock Price Today (TSX MFI) - Investing.com|2.56B|2560000000|20.64|198,357|-19.56%|20.18-32.6|20.64-21.3|20.65|124133072|0.45|606.15|4.59B|4590000000|0.044|0.80|3.88%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0028|-0.2591|0.035|0.7225|-0.0128|32.0735|0.9035|2022-11-02|15/09/2022||0.1477||1250000000|2022-08-04|15/06/2022|0.00|0.262|1200000000|1250000000|2022-05-04|15/03/2022|0.03|0.0942|1130000000|1110000000|2022-02-24|15/12/2021|0.09|0.33|1120000000|1140000000|2021-11-04|15/09/2021|0.36|0.288|1190000000|1140000000|2021-08-05|15/06/2021|0.28|0.2309|1160000000|1140000000|2021-05-05|15/03/2021|0.26|0.2558|1050000000|1050000000|2021-02-25|15/12/2020|0.3|0.2132|1130000000|1080000000|2020-10-27|15/09/2020|0.17|0.2342|1060000000|1070000000|2020-07-30|15/06/2020|0.35|0.25|1090000000|1130000000|2020-04-29|15/03/2020|0.21|0.17|1020000000|993400000||2019-10-30|15/09/2019|0.03|0.31|995790000|980380000|2019-08-01|15/06/2019|0.33|0.3|1020000000|1010000000|2019-05-02|15/03/2019|0.2|0.31|907090000|890800000|2019-02-28|15/12/2018|0.29|0.34|893940000|896500000|2018-10-25|15/09/2018|0.29|0.33|874800000|901070000|2018-07-26|15/06/2018|0.34|0.38|909240000|920300000|2018-05-02|15/03/2018|0.29|0.34|817510000|864580000|2018-02-21|15/12/2017|0.41|0.39|876810000|878700000
2022-10-02 11:04:55|08901|25012|/equities/martinrea-international-inc|TSX|TSX MRE|CAD|Consumer Discretionary|Auto Components|Canada|CA5734591046|16000|Martinrea Stock Price Today (TSX MRE) - Investing.com|687.31M|687310000|8.55|408,123|-23.86%|7.43-12.17|8.42-8.66|8.62|80387095|2.08|36.11|3.94B|3940000000|0.297|0.20|2.34%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0114|-0.2468|0.0262|-0.2869|0.0286|5.9871|0.2523|2022-11-15|15/09/2022||0.4001||1130000000|2022-08-08|15/06/2022|0.32|0.2764|1110000000|1070000000|2022-05-05|15/03/2022|0.31|0.0877|1160000000|1000000000|2022-03-03|15/12/2021|-0.12|0.0125|1050000000|903970000|2021-11-04|15/09/2021|-0.21|0.2316|848500000|892310000|2021-08-10|15/06/2021|0.34|0.3633|884870000|927630000|2021-05-06|15/03/2021|0.41|0.3833|997150000|953710000|2021-03-04|15/12/2020|0.55|0.5318|1070000000|1020000000|2020-11-11|15/09/2020|0.57|0.4583|971060000|986940000|2020-08-10|15/06/2020|-0.91|-0.74|460560000|415760000|2020-05-13|15/03/2020|0.38|0.34|872710000|895100000||2019-11-12|15/09/2019|0.53|0.52|974380000|894800000|2019-08-06|15/06/2019|0.66|0.65|948530000|990120000|2019-05-02|15/03/2019|0.67|0.65|1020000000|1010000000|2019-02-28|15/12/2018|0.51|0.5|926150000|889140000|2018-11-08|15/09/2018|0.43|0.45|851140000|858060000|2018-08-08|15/06/2018|0.64|0.63|921710000|932050000|2018-05-03|15/03/2018|0.65|0.6|963900000|914110000|2018-03-01|15/12/2017|0.5|0.46|878640000|883890000
2022-10-02 11:04:59|08902|24582|/equities/meg-energy-corp|TSX|TSX MEG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA5527041084|413|MEG Energy Corp Stock Price Today (TSX MEG) - Investing.com|4.71B|4710000000|15.46|2,654,110|56.32%|9.83-24.47|15.02-15.76|15.67|304477722|3.01|6.85|4.94B|4940000000|2.66|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0277|-0.2828|0.0975|-0.6382|0.0829|-1.9929|1.4417|2022-11-02|15/09/2022||1.3||1690000000|2022-07-28|15/06/2022|0.72|0.8837|1570000000|1330000000|2022-05-02|15/03/2022|1.15|1.04|1530000000|1620000000|2022-03-03|15/12/2021|0.57|0.3093|1310000000|1180000000|2021-11-08|15/09/2021|0.17|0.2667|1090000000|1020000000|2021-07-22|15/06/2021|0.22|0.2264|1010000000|890360000|2021-05-03|15/03/2021|-0.06|0.0474|914000000|785250000|2021-03-03|15/12/2020|0.05|-0.0389|786000000|649600000|2020-10-26|15/09/2020|-0.03|-0.0997|533000000|490190000|2020-07-27|15/06/2020|-0.26|-0.11|307000000|425770000|2020-05-04|15/03/2020|-0.95|-0.15|665000000|690250000||2019-10-30|15/09/2019|0.08|0.14|958000000|770830000|2019-07-30|15/06/2019|-0.21|0.19|1060000000|854800000|2019-05-06|15/03/2019|-0.16|0.02|919000000|661800000|2019-03-07|15/12/2018|-0.4|-0.22|520000000|550490000|2018-11-01|15/09/2018|-0.06|-0.08|803000000|790880000|2018-08-02|15/06/2018|-0.24|-0.19|689000000|605280000|2018-05-10|15/03/2018|-0.06|-0.13|721000000|683510000|2018-02-08|15/12/2017|0.15|-0.00|755000000|650310000
2022-10-02 11:05:03|08903|24591|/equities/methanex|TSX|TSX MX|CAD|Materials|Chemicals|Canada|CA59151K1084|1489|Methanex Stock Price Today (TSX MX) - Investing.com|3.09B|3090000000|44.00|220,304|-28.16%|39-71.63|43.04-44.51|43.52|70128109|2.06|5.88|5.91B|5910000000|6.92|0.70|2.20%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|35|-0.0129|0.0265|0.1047|-1.5756|0.0316|-13.0337|1.1583|2023-01-25|15/12/2022||1.26||1110000000|2022-10-26|15/09/2022||0.8809||999660000|2022-07-27|15/06/2022|1.16|1.63|1140000000|1120000000|2022-04-27|15/03/2022|2.16|2|1180000000|1180000000|2022-01-26|15/12/2021|2.43|2.44|1250000000|1190000000|2021-10-27|15/09/2021|1.29|1.32|1080000000|986660000|2021-07-28|15/06/2021|1.24|1.15|1070000000|889080000|2021-04-28|15/03/2021|1.07|1.03|1020000000|782790000|2021-01-27|15/12/2020|0.1921|0.1826|1040000000|817660000|2020-10-28|15/09/2020|-1.38|-1.15|776560000|599820000|2020-07-29|15/06/2020|-1.13|-1.24|688230000|670290000||2020-01-29|15/12/2019|0.1719|-0.09|912420000|955510000|2019-10-30|15/09/2019|-0.3549|-0.08|854330000|839630000|2019-07-31|15/06/2019|0.4491|0.75|1030000000|947350000|2019-04-24|15/03/2019|0.985|1.14|989000000|1060000000|2019-01-30|15/12/2018|1.51|2.48|1320000000|1350000000|2018-10-24|15/09/2018|2.51|2.63|1400000000|1220000000|2018-07-25|15/06/2018|2.29|2.2|1270000000|1090000000|2018-04-25|15/03/2018|2.61|2.76|1240000000|1200000000
2022-10-02 11:05:06|08904|42985|/equities/mty-food-group-inc.|TSX|TSX MTY|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|Canada|CA55378N1078|1941|MTY Food Group Inc Stock Price Today (TSX MTY) - Investing.com|1.39B|1390000000|57.01|32,522|-13.96%|45.2-71.91|55.75-57.26|56.55|24413461|1.92|15.15|437.57M|437570000|3.84|0.84|1.47%|Oct 07, 2022|2022-10-07|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|29|4|27|0.006|0.7613|0.0645|-0.1193|0.0781|19.1704|3.4652|2022-10-07|15/08/2022||1.09||162590000|2022-07-08|15/05/2022|1.17|0.9732|162520000|152000000|2022-04-08|15/02/2022|0.68|0.6195|140490000|129050000|2022-02-17|15/11/2021|1|0.9751|146290000|145100000|2021-10-08|15/08/2021|0.98|0.8946|150800000|145530000|2021-07-09|15/05/2021|0.93|0.4306|135860000|120730000|2021-04-09|15/02/2021|0.54|0.5301|118960000|127610000|2021-02-18|15/11/2020|0.81|0.7424|127160000|132010000|2020-10-09|15/08/2020|0.93|0.1927|135370000|126420000|2020-07-10|15/05/2020|-4.01|-0.25|97810000|82430000|2020-05-01|15/02/2020|0.76|0.75|150780000|124330000||2019-10-11|15/08/2019|0.92|1.02|163060000|168110000|2019-07-12|15/05/2019|0.89|0.85|130580000|124550000|2019-04-11|15/02/2019|0.58|0.62|107300000|92760000|2019-02-15|15/11/2018|0.34|0.75|108520000|88670000|2018-10-10|15/08/2018|0.88|0.73|91240000|89200000|2018-07-11|15/05/2018|0.79|0.7|89830000|84020000|2018-04-09|15/02/2018|0.42|0.53|63720000|67310000|2018-02-15|15/11/2017|0.8931|0.65|69730000|68780000
2022-10-02 11:05:09|08905|24590|/equities/mullen-group-ltd|TSX|TSX MTL|CAD|Industrials|Road & Rail|Canada|CA6252841045|6124|Mullen Group Ltd. Stock Price Today (TSX MTL) - Investing.com|1.32B|1320000000|14.24|356,015|8.21%|10.82-15.87|14.06-14.33|14.34|92843022|1.99|14.12|1.64B|1640000000|1.02|0.72|5.06%|Oct 20, 2022|2022-10-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0047|0.058|-0.0007|0.1435|0.0177|35.64|1.1157|2022-10-20|15/09/2022||0.2425||524800000|2022-07-21|15/06/2022|0.43|0.236|521500000|456120000|2022-04-20|15/03/2022|0.17|0.18|456900000|419600000|2022-02-09|15/12/2021|0.21|0.1867|441900000|428660000|2021-10-27|15/09/2021|0.18|0.1975|432500000|408600000|2021-07-21|15/06/2021|0.23|0.16|312500000|308850000|2021-04-21|15/03/2021|0.13|0.095|290500000|297790000|2021-02-10|15/12/2020|0.1|0.15|297700000|292150000|2020-10-21|15/09/2020|0.26|0.145|290900000|278840000|2020-07-22|15/06/2020|0.23|0.04|257500000|255200000|2020-04-22|15/03/2020|0.04|0.1|318200000|321310000||2019-10-23|15/09/2019|0.2|0.17|325300000|331630000|2019-07-24|15/06/2019|0.3|0.13|319000000|311400000|2019-04-24|15/03/2019|0.11|0.11|319600000|313990000|2019-02-07|15/12/2018|-0.77|0.16|333300000|329170000|2018-10-24|15/09/2018|0.21|0.19|339700000|339830000|2018-07-25|15/06/2018|0.13|0.12|295700000|287510000|2018-04-25|15/03/2018|0.01|0.14|292100000|306630000|2018-02-08|15/12/2017|0.05|0.15|296100000|286780000
2022-10-02 11:05:13|08906|24592|/equities/national-bank-of-canada|TSX|TSX NA|CAD|Financial|Banks|Canada|CA6330671034|26920|National Bank of Canada Stock Price Today (TSX NA) - Investing.com|29.14B|29140000000|86.58|1,550,398|-11.87%|82.38-106.1|86.12-87.48|86.09|336510758|1.13|9.10|6.06B|6060000000|9.85|3.68|4.25%|Nov 30, 2022|2022-11-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0092|0.0565|0.0939|0.0333|0.0094|10.36|2.7883|2022-11-30|15/10/2022||2.26||2530000000|2022-08-24|15/07/2022|2.35|2.34|2480000000|2470000000|2022-05-27|15/04/2022|2.55|2.25|2490000000|2360000000|2022-02-25|15/01/2022|2.65|2.23|2530000000|2300000000|2021-12-01|15/10/2021|2.21|2.24|2250000000|2290000000|2021-08-25|15/07/2021|2.36|2.12|2300000000|2210000000|2021-05-28|15/04/2021|2.25|1.99|2240000000|2180000000|2021-02-24|15/01/2021|2.15|1.71|2220000000|2070000000|2020-12-02|15/10/2020|1.69|1.51|2000000000|1970000000|2020-08-26|15/07/2020|1.66|1.32|1970000000|2040000000|2020-05-26|15/04/2020|1.01|1.02|2040000000|1940000000||2019-12-04|15/10/2019|1.69|1.62|1920000000|1920000000|2019-08-28|15/07/2019|1.66|1.59|1950000000|1920000000|2019-05-30|15/04/2019|1.51|1.52|1770000000|1850000000|2019-02-27|15/01/2019|1.5|1.54|1800000000|1880000000|2018-12-05|15/10/2018|1.53|1.52|1810000000|1840000000|2018-08-29|15/07/2018|1.53|1.51|1790000000|1850000000|2018-05-30|15/04/2018|1.45|1.39|1820000000|1780000000|2018-02-28|15/01/2018|1.48|1.42|1870000000|1770000000
2022-10-02 11:05:16|08907|49233|/equities/nexgen-energy-ltd.|TSX|TSX NXE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA65340P1062|43|NexGen Energy Ltd. Stock Price Today (TSX NXE) - Investing.com|2.41B|2410000000|5.020|1,200,325|-19.42%|4.43-8.3|4.99-5.26|5.27|479523817|1.74|-45.27|-|-|-0.097|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|22|-0.0145|0.3874|-1|-0.4148|0|-27.7123|0|2022-11-08|15/09/2022||-0.005|||2022-08-07|15/06/2022|-0.02|-0.02|||2022-05-05|15/03/2022|-0.05|-0.0133|||2022-02-27|15/12/2021|-0.03|-0.005|0.00|0.00|2021-11-07|15/09/2021|-0.04|-0.01|||2021-08-11|15/06/2021|-0.04|-0.01|||2021-05-10|15/03/2021|0.17|-0.0167|||2021-03-10|15/12/2020|-0.02|-0.02|||2020-11-12|15/09/2020|-0.03|-0.0233|||2020-08-20|15/06/2020|-0.05|-0.02|||2020-05-21|15/03/2020|-0.02|-0.03||||2019-11-07|15/09/2019|-0.02|-0.03|||2019-08-22|15/06/2019|-0.03|-0.02|||2019-05-23|15/03/2019|0.02|-0.04|||2019-03-13|15/12/2018|0.05|-0.03|||2018-11-08|15/09/2018|-0.05|-0.04|||2018-08-23|15/06/2018|-0.045|-0.04|||2018-05-24|15/03/2018|-0.01|-0.01||6000000|2018-03-07|15/12/2017|-0.055|-0.01||
2022-10-02 11:05:20|08908|42990|/equities/new-flyer-industries-inc|TSX|TSX NFI|CAD|Industrials|Machinery|Canada|CA62910L1022|9300|NFI Group Inc Stock Price Today (TSX NFI) - Investing.com|936.57M|936570000|12.14|158,254|-48.56%|10.39-26.6|12.04-12.43|12.22|77147518|1.5|-6.51|2.13B|2130000000|-1.46|0.2124|1.75%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0022|-0.2674|0.0144|-0.5069|0.0287|-6.8513|1.0817|2022-11-02|15/09/2022||-0.534||525120000|2022-08-03|15/06/2022|-0.64|-0.63|398000000|430500000|2022-05-05|15/03/2022|-0.54|-0.5106|459000000|478440000|2022-03-10|15/12/2021|-0.21|-0.1495|695000000|611170000|2022-03-10|15/12/2022||0.245||896320000|2021-11-03|15/09/2021|-0.16|-0.2167|492000000|507020000|2021-08-04|15/06/2021|0.12|-0.0275|583000000|579670000|2021-05-06|15/03/2021|0.09|-0.0873|574100000|539020000|2021-03-04|15/12/2020|0.13|0.14|711500000|671390000|2020-11-11|15/09/2020|0.12|-0.06||520850000|2020-08-06|15/06/2020|-0.01|-0.84||275060000||2019-08-13|15/06/2019|0.34|0.51||663390000|2018-05-09|15/03/2018|0.53|0.62|578600000|595900000|2018-05-09|15/04/2018|0.53||578600000||2018-03-21|15/12/2017|1.2|0.66|654600000|647980000|2017-08-09|15/07/2017|0.68||613400000||2017-05-10|15/04/2017|0.61||572100000||2017-05-04|15/03/2017|0.61|0.53|622500000|574190000|2017-03-22|15/12/2016||0.63||625720000
2022-10-02 11:05:23|08909|24600|/equities/northland-power-inc|TSX|TSX NPI|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA6665111002|1150|Northland Power Stock Price Today (TSX NPI) - Investing.com|9.72B|9720000000|40.45|773,789|1.99%|34.95-47.13|40.4-41.09|40.48|240305207|0.446|18.13|2.18B|2180000000|2.44|1.20|2.97%|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.001|-0.336|0.1303|-0.3525|0.0526|1.714|4.8789|2022-11-09|15/09/2022||0.1999||494580000|2022-08-12|15/06/2022|1.01|0.0916|556790000|407070000|2022-05-11|15/03/2022|0.99|0.5606|695050000|611870000|2022-02-25|15/12/2021|0.45|0.3932|640090000|570890000|2021-11-11|15/09/2021|-0.05|0.12|432080000|437550000|2021-08-11|15/06/2021|-0.08|0.1345|408320000|427100000|2021-05-12|15/03/2021|0.44|0.6893|612770000|592270000|2021-02-23|15/12/2020|0.11|0.3262|492830000|492870000|2020-11-11|15/09/2020|0.4|0.2957|470870000|465100000|2020-08-12|15/06/2020|0.26|0.21|429230000|433090000|2020-05-13|15/03/2020|1.02|0.74|667700000|616680000||2019-11-06|15/09/2019|0.42|0.32|378440000|384530000|2019-08-07|15/06/2019|0.28|0.24|343820000|349580000|2019-05-09|15/03/2019|0.78|0.52|498540000|458200000|2019-02-22|15/12/2018|0.23|0.32|380860000|372770000|2018-11-06|15/09/2018|0.38|0.21|350180000|369900000|2018-08-08|15/06/2018|0.29|0.26|338180000|361350000|2018-05-09|15/03/2018|0.61|0.52|486370000|402030000|2018-02-23|15/12/2017|0.25|0.35|394610000|313310000
2022-10-02 11:05:27|08910|24606|/equities/oceanagold-corp|TSX|TSX OGC|CAD|Materials|Metals & Mining|Canada|CA6752221037|2158|OceanaGold Stock Price Today (TSX OGC) - Investing.com|1.58B|1580000000|2.250|1,355,554|8.7%|1.78-3.41|2.07-2.265|2.13|704210998|1.35|22.42|1.14B|1140000000|0.067|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|33|4|31|-0.0003|0.2986|0.0282|0.3322|0.0505|13.7079|2.8939|2022-10-27|15/09/2022||0.0327||283590000|2022-07-28|15/06/2022|0.0641|0.0643|293940000|294880000|2022-04-28|15/03/2022|0.1406|0.0863|365140000|299550000|2022-02-23|15/12/2021|0.0515|0.0348|268480000|264380000|2021-10-28|15/09/2021|0.0868|0.0275|253610000|221900000|2021-07-28|15/06/2021|0.0624|0.0622|227950000|227280000|2021-04-28|15/03/2021|0.0246|0.0369|183180000|183060000|2021-02-18|15/12/2020|0.00|-0.0001|212080000|193460000|2020-10-29|15/09/2020|-0.0533|-0.0164|130530000|190510000|2020-07-30|15/06/2020|-0.067|-0.05|128320000|146650000|2020-05-14|15/03/2020|-0.0282|-0.02|194540000|201120000||2019-10-31|15/09/2019|-0.0131|0.01|175630000|179630000|2019-07-25|15/06/2019|0.0396|0.03|245210000|237870000|2019-04-29|15/03/2019|0.0269|0.04|241460000|261920000|2019-02-19|15/12/2018|0.0265|0.04|243040000|245270000|2018-10-25|15/09/2018|0.0393|0.05|244540000|240530000|2018-07-26|15/06/2018|0.0914|0.08|268660000|279230000|2018-04-26|15/03/2018|0.0772|0.09|253380000|253210000|2018-02-22|15/12/2017|0.1778|0.15|312640000|227300000
2022-10-02 11:05:30|08911|960813|/equities/organigram-holdings-inc|TSX|TSX OGI|CAD|Healthcare|Pharmaceuticals|Canada|CA68620P1018|693|OrganiGram Holdings Inc Stock Price Today (TSX OGI) - Investing.com|382.72M|382720000|1.22|458,356|-57.49%|1.17-3.19|1.21-1.26|1.23|313707767|1.29|-11.99|87.08M|87080000|-0.112|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0169|-0.9032|-0.0611|1.2349|0.2681|-24.6871|53.3412|2023-01-10|15/11/2022||-0.0151||44210000|2022-11-30|15/08/2022||-0.0217||42870000|2022-07-14|15/05/2022|-0.008|-0.02|38120000|33740000|2022-04-12|15/02/2022|-0.01|-0.01|31840000|31670000|2022-01-11|15/11/2021|-0.0038|-0.0343|30380000|29200000|2021-11-23|15/08/2021|-0.0783|-0.0414|24870000|23430000|2021-07-13|15/05/2021|-0.0134|-0.0364|20320000|17160000|2021-04-13|15/02/2021|-0.2539|-0.0439|14640000|19120000|2021-01-12|15/11/2020|-0.17|-0.037|19330000|20430000|2020-11-30|15/08/2020|-0.199|-0.0326|20400000|20800000|2020-07-21|15/05/2020|-0.51|-0.04|18020000|22220000||2020-01-14|15/11/2019|-0.006|-0.03|25150000|20990000|2019-11-25|15/08/2019|-0.14|0.01|16290000|26020000|2019-07-15|15/05/2019|-0.068|0.03|24750000|29670000|2019-04-15|15/02/2019|-0.049|0.01|26930000|22710000|2019-01-28|15/11/2018|0.195|0.05|12440000|13940000|2018-12-14|15/08/2018|0.152|-0.01|3210000|4370000|2018-07-30|15/05/2018|0.021|-0.02|3730000|3600000|2018-04-24|15/02/2018|0.008|-0.01|3690000|3380000
2022-10-02 11:05:34|08912|42743|/equities/braeval-mining-corporation|TSX|TSX OSK|CAD|Materials|Metals & Mining|Canada|CA6882811046|176|Osisko Mining Corp Stock Price Today (TSX OSK) - Investing.com|1.07B|1070000000|3.09|440,203|25.61%|2.34-5.02|2.71-3.11|2.69|347424435|1.02|-100.18|-|-|-0.029|N/A|N/A|Nov 17, 2022|2022-11-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|19|-0.0049|0.0731|0|-0.8179|0|-29.4584|0|2022-11-17|15/09/2022||-0.0133|||2022-08-16|15/06/2022|-0.0184|-0.0167|||2022-05-11|15/03/2022|0.06|0.0267|||2022-03-04|15/12/2021|-0.01|-0.0094|||2021-11-18|15/09/2021|-0.02|-0.0133|||2021-08-10|15/06/2021|0.00|0.0018|||2021-05-10|15/03/2021|0.00|-0.035|||2021-03-12|15/12/2020|0.00|0.01|||2020-11-13|15/09/2020|-0.03|0.00|||2020-08-12|15/06/2020|0.03|-0.01|||2020-05-06|15/03/2020|-0.03|-0.02||||2019-11-11|15/09/2019|-0.01|-0.03|||2019-08-14|15/06/2019|-0.03|-0.02|||2019-05-08|15/03/2019|-0.0302|-0.01|||2019-03-15|15/12/2018|0.02|-0.01|||2018-11-12|15/09/2018|-0.0132|-0.01|||2018-08-09|15/06/2018|-0.025|-0.02|||2018-05-11|15/03/2018|-0.05|-0.03|||2018-03-16|15/12/2017|-0.0324|-0.01||
2022-10-02 11:05:37|08913|40498|/equities/parex-resources-inc|TSX|TSX PXT|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA69946Q1046|348|Parex Resources Stock Price Today (TSX PXT) - Investing.com|2.27B|2270000000|20.17|574,270|-13.4%|18.2-30.44|19.83-20.65|20.05|112362423|2|4.22|1.34B|1340000000|3.85|1.00|4.96%|Nov 08, 2022|2022-11-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|0.0011|-0.147|0.0802|0.5752|0.1552|17.3978|2.7596|2022-11-08|15/09/2022||1.51|||2022-08-03|15/06/2022|1.24|1.37|||2022-05-11|15/03/2022|1.29|1.17|||2022-03-02|15/12/2021|0.8|0.86||284800000|2021-11-03|15/09/2021|0.55|0.76|272480000|275200000|2021-08-04|15/06/2021|0.72|0.56|247320000|236600000|2021-05-05|15/03/2021|0.37|0.58|222060000|234700000|2021-03-03|15/12/2020|0.42|0.31|167260000|169000000|2020-11-04|15/09/2020|0.26|0.21||144900000|2020-08-05|15/06/2020|-0.04|-0.01||95200000|2020-05-13|15/03/2020|0.85|0.39||||2018-03-05|15/12/2017|0.36|0.32|184100000|193030000|2017-11-07|15/09/2017|0.35|0.16|146900000|151850000|2017-08-09|15/06/2017|0.02|0.18|133000000|145770000|2017-05-08|15/03/2017|0.26|0.19|136900000|138330000|2017-03-07|15/12/2016|0.30|0.10|121500000|123020000|2016-10-31|15/09/2016|0.05|0.03|118600000|119530000|2016-08-02|15/06/2016|0.00|-0.03|95760000|104180000|2016-05-10|15/03/2016|-0.07|-0.27|75290000|80920000
2022-10-02 11:05:40|08914|24618|/equities/parkland-fuel-corp|TSX|TSX PKI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA70137W1086|4635|Parkland Fuel Stock Price Today (TSX PKI) - Investing.com|4.62B|4620000000|29.60|322,466|-17.87%|28.71-39.45|28.97-29.82|29.25|156245142|1.57|18.93|24.84B|24840000000|1.74|1.30|4.39%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0008|-0.0102|0.0049|0.4754|0.069|43.338|0.444|2022-11-03|15/09/2022||0.885||8240000000|2022-08-04|15/06/2022|0.52|1.03|9720000000|7500000000|2022-05-05|15/03/2022|0.87|0.6609|7610000000|6140000000|2022-03-03|15/12/2021|0.15|0.2069|6290000000|5590000000|2021-11-03|15/09/2021|0.7|0.6437|6010000000|5040000000|2021-08-05|15/06/2021|-0.38|0.4812|5020000000|4230000000|2021-05-03|15/03/2021|0.2|0.4397|4230000000|3940000000|2021-03-04|15/12/2020|0.35|0.3985|3470000000|3950000000|2020-11-03|15/09/2020|0.51|0.273|3510000000|3810000000|2020-08-06|15/06/2020|0.21|-0.34|2700000000|3330000000|2020-05-06|15/03/2020|-0.53|-0.03|4360000000|4270000000||2019-11-05|15/09/2019|0.16|0.42|4610000000|4750000000|2019-08-01|15/06/2019|0.7|0.52|4850000000|4460000000|2019-05-01|15/03/2019|0.52|0.35|4220000000|4840000000|2019-03-01|15/12/2018|0.57|0.62|3530000000|3500000000|2018-11-01|15/09/2018|0.36|0.61|3850000000|3240000000|2018-08-02|15/06/2018|0.45|0.47|3780000000|3290000000|2018-05-02|15/03/2018|0.15|-0.05|3340000000|3240000000|2018-03-02|15/12/2017|0.37|0.26|3370000000|2929000000
2022-10-02 11:05:44|08915|24623|/equities/power-corp-of-canada|TSX|TSX POW|CAD|Financial|Insurance|Canada|CA7392391016|30000|Power Corporation Stock Price Today (TSX POW) - Investing.com|21.25B|21250000000|31.13|2,543,934|-25.69%|30.85-43.45|31.1-31.78|31.23|668828732|1.03|10.00|67.38B|67380000000|3.51|1.98|6.36%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0001|0.0639|0|0.04|0.2839|10.0897|0.5067|2022-11-09|15/09/2022||0.9897|||2022-08-05|15/06/2022|0.87|0.9721|8010000000||2022-05-11|15/03/2022|0.76|0.9394|8440000000||2022-03-17|15/12/2021|1|1.01|17810000000||2021-11-10|15/09/2021|1.1|0.9401|16910000000||2021-08-06|15/06/2021|1.51|0.941|17400000000||2021-05-13|15/03/2021|1.16|0.7429|11560000000||2021-03-17|15/12/2020|0.93|0.8252|16260000000||2020-11-11|15/09/2020|0.65|0.7162|13130000000||2020-08-07|15/06/2020|0.79|0.64|18970000000||2020-05-15|15/03/2020|0.62|0.53|9890000000|||2019-11-07|15/09/2019|0.78|0.82|13900000000||2019-08-02|15/06/2019|0.86|0.8|1920000000||2019-05-14|15/03/2019|0.63|0.73|17870000000||2019-03-20|15/12/2018|0.6|0.68|12660000000||2018-11-08|15/09/2018|0.61|0.77|12970000000||2018-08-03|15/06/2018|0.75|0.81|11610000000||2018-05-11|15/03/2018|1.13|0.73|10860000000||2018-03-23|15/12/2017|0.9|0.70|14020000000|
2022-10-02 11:05:48|08916|943642|/equities/prairiesky-royalty-ltd|TSX|TSX PSK|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7397211086|59|PrairieSky Royalty Ltd Stock Price Today (TSX PSK) - Investing.com|4.25B|4250000000|17.81|561,422|29.81%|12.75-20.42|17.42-17.86|17.75|238803323|1.96|16.49|447.9M|447900000|1.09|0.48|2.70%|Oct 24, 2022|2022-10-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0004|0.0021|0.2132|-0.0047|0.0783|71.1182|19.0652|2022-10-24|15/09/2022||0.389||59000000|2022-07-18|15/06/2022|0.46|0.3812|198100000|61000000|2022-04-18|15/03/2022|0.27|0.2887|139900000|62000000|2022-02-07|15/12/2021|0.19|0.2357|100600000|45900000|2021-10-25|15/09/2021|0.15|0.1558|78100000|42200000|2021-07-19|15/06/2021|0.12|0.1187|69800000|44400000|2021-04-19|15/03/2021|0.08|0.0929|59500000|33850000|2021-02-08|15/12/2020|0.06|0.0514|47000000|46000000|2020-10-26|15/09/2020|0.04|0.0319|43500000|53300000|2020-07-20|15/06/2020|0.00|-0.01|28200000|54100000|2020-04-20|15/03/2020|0.04|0.04|52700000|54000000||2019-10-28|15/09/2019|0.07|0.08|58800000|62100000|2019-07-22|15/06/2019|0.19|0.09|69300000|73900000|2019-04-22|15/03/2019|0.11|0.08|73200000|68720000|2019-02-11|15/12/2018|0.03|0.05|51600000|61540000|2018-10-29|15/09/2018|0.12|0.1|78100000|81630000|2018-07-23|15/06/2018|0.11|0.09|76200000|78420000|2018-04-23|15/03/2018|0.08|0.09|67900000|78770000|2018-02-26|15/12/2017|0.17|0.1|91500000|84010000
2022-10-02 11:05:52|08917|25066|/equities/premium-brands-holdings-corp|TSX|TSX PBH|CAD|Consumer Staples|Food Products|Canada|CA74061A1084|8707|Premium Brands Stock Price Today (TSX PBH) - Investing.com|3.81B|3810000000|85.00|52,963|-34.53%|85-137.75|84.83-87|86.27|44813968|0.948|24.99|3.94B|3940000000|3.87|2.80|3.29%|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0186|-0.0576|0.0252|0.173|0.0508|34.9372|1.3041|2022-11-15|15/09/2022||1.65||1540000000|2022-08-05|15/06/2022|1.38|1.33|1520000000|1460000000|2022-05-06|15/03/2022|0.88|0.7975|1250000000|1230000000|2022-03-10|15/12/2021|1.19|1.14|1350000000|1250000000|2021-11-04|15/09/2021|1.33|1.34|1340000000|1310000000|2021-08-05|15/06/2021|1.23|1|1230000000|1150000000|2021-05-06|15/03/2021|0.72|0.6257|1010000000|993400000|2021-03-11|15/12/2020|0.86|0.7807|1060000000|1060000000|2020-11-05|15/09/2020|1.07|0.8486|1100000000|1050000000|2020-08-06|15/06/2020|0.57|0.43|976600000|839340000|2020-05-11|15/03/2020|0.53|0.44|935000000|841740000||2019-11-11|15/09/2019|0.88|1.15|968300000|957580000|2019-08-13|15/06/2019|1.1|0.97|945400000|939470000|2019-05-13|15/03/2019|0.52|0.52|776600000|792090000|2019-03-14|15/12/2018|0.82|0.82|843900000|837540000|2018-11-13|15/09/2018|0.95|1.23|835500000|828480000|2018-08-13|15/06/2018|1.1|1.19|761500000|767450000|2018-05-15|15/03/2018|0.5|0.69|584900000|589620000|2018-03-15|15/12/2017|0.62|0.91|585400000|621430000
2022-10-02 11:05:56|08918|25099|/equities/pretium-resources|TSX|TSX PVG|CAD|Materials|Metals & Mining|Canada|CA74139C1023|831|Pretium Resources Stock Price Today (TSX PVG) - Investing.com|3.61B|3610000000|19.15|837,488|56.58%|10.4-20.13|18.86-19.65|19.7|188327174|0.83|-|441.56M|441560000|-0.21|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|25|0.0267|0.3108|0.0603|0.5474|0.0747|-72.2316|9.8631|2022-08-11|15/06/2022||0.22|||2022-05-05|15/03/2022||0.21|||2022-03-10|15/12/2021||0.175||170700000|2021-11-11|15/09/2021|0.13|0.1496|146830000|157000000|2021-08-12|15/06/2021|0.15|0.1339|152310000|138470000|2021-05-04|15/03/2021|0.14|0.2032|142430000|157300000|2021-02-25|15/12/2020|0.28|0.24|169580000|157100000|2020-10-29|15/09/2020|0.36|0.21||146850000|2020-08-05|15/06/2020|0.19|0.15||152900000|2020-04-30|15/03/2020|0.20|0.12||131030000|2018-08-10|15/06/2018|0.34|0.19||141200000||2018-03-08|15/12/2017|0.09|0.05|137440000|82250000|2017-11-10|15/09/2017|-0.04|0.09|70880000|85490000|2017-08-11|15/06/2017|-0.01|-0.03|70880000||2017-05-11|15/03/2017|-0.02|-0.03|70880000||2017-03-09|15/12/2016|-0.07|-0.02|||2016-11-03|15/09/2016|-0.11|-0.04|||2016-08-08|15/06/2016||-0.02|||2016-05-05|15/03/2016|-0.10|-0.03||
2022-10-02 11:06:00|08919|24632|/equities/quebecor-inc|TSX|TSX QBRb|CAD|Communication Services|Media|Canada|CA7481932084|10000|Quebecor Inc Class B Stock Price Today (TSX QBRb) - Investing.com|5.94B|5940000000|25.47|511,449|-16.82%|25.01-32.72|25.37-25.7|25.58|232945890|0.284|11.10|4.55B|4550000000|2.56|1.20|4.71%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0123|0.3846|0.0166|0.0247|-0.0066|16.8714|1.77|2022-11-10|15/09/2022||0.7341||1140000000|2022-08-04|15/06/2022|0.68|0.6761|1120000000|1140000000|2022-05-12|15/03/2022|0.54|0.53|1090000000|1100000000|2022-02-24|15/12/2021|0.66|0.7068|1180000000|1170000000|2021-11-04|15/09/2021|0.73|0.7015|1150000000|1140000000|2021-08-05|15/06/2021|0.65|0.624|1130000000|1080000000|2021-05-13|15/03/2021|0.52|0.4941|1090000000|1080000000|2021-02-25|15/12/2020|0.66|0.6395|1150000000|1130000000|2020-11-05|15/09/2020|0.69|0.6469|1110000000|1050000000|2020-08-06|15/06/2020|0.57|0.47|1000000000|996150000|2020-05-14|15/03/2020|0.44|0.48|1060000000|1030000000||2019-11-07|15/09/2019|0.68|0.6|1070000000|1070000000|2019-08-08|15/06/2019|0.53|0.49|1060000000|1070000000|2019-05-09|15/03/2019|0.44|0.44|1030000000|1030000000|2019-03-13|15/12/2018|0.52|0.45|1090000000|1090000000|2018-11-08|15/09/2018|0.61|0.5|1060000000|1060000000|2018-08-09|15/06/2018|0.45|0.39|1040000000|1050000000|2018-05-08|15/03/2018|0.38|0.31|1010000000|1030000000|2018-03-14|15/12/2017|0.33|0.37|1060000000|1080000000
2022-10-02 11:06:03|08920|1029163|/equities/real-matters|TSX|TSX REAL|CAD|Real Estate|Real Estate Management & Development|Canada|CA75601Y1007|665|Real Matters Inc Stock Price Today (TSX REAL) - Investing.com|345.57M|345570000|4.75|139,511|-51.38%|4.18-10.52|4.75-4.98|4.86|72751545|0.878|36.36|591.79M|591790000|0.125|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0306|-1.1789|0.522|0.6894|-0.0481|53.6056|11.7744|2022-11-30|15/09/2022||0.01||17520000|2022-07-28|15/06/2022|-0.03|0.0069|18100000|19530000|2022-04-28|15/03/2022|0.02|0.0286|24200000|24970000|2022-01-28|15/12/2021|0.04|0.0614|28800000|31390000|2021-11-17|15/09/2021|0.09|0.08|35000000|33930000|2021-07-28|15/06/2021|0.09|0.1257|38600000|44770000|2021-04-28|15/03/2021|0.15|0.1033|46700000|40510000|2021-01-28|15/12/2020|0.18|0.09||32160000|2020-11-20|15/09/2020|0.24|0.19||45890000|2020-07-30|15/06/2020|0.17|0.13||38600000|2020-05-06|15/03/2020|0.18|0.08||33170000||2018-08-10|15/06/2018|0.04|0.02||22570000|2018-05-08|15/03/2018|0.03|0.01|26580000|27600000|2018-01-30|15/12/2017|-0.06||73870000||2017-11-28|15/09/2017|-0.04|0.01|82890000|23480000|2017-08-11|15/06/2017|-0.11|0.01|76670000|22920000|2017-05-15|15/03/2017|-0.1||64520000|||
2022-10-02 11:06:06|08921|43058|/equities/richelieu-hardware-ltd.|TSX|TSX RCH|CAD|Industrials|Trading Companies & Distributors|Canada|CA76329W1032|0|Richelieu Hardware Ltd. Stock Price Today (TSX RCH) - Investing.com|2.14B|2140000000|38.33|85,335|-6.6%|32.35-51.52|37.64-38.53|37.61|55896915|1.07|11.88|1.16B|1160000000|2.87|0.52|1.36%|Oct 06, 2022|2022-10-06|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2|26|0.0149|0.3048|0.0221|0.0993|0.0471|41.8496|3.1642|2023-01-19|15/11/2022||0.6509||445090000|2022-10-06|15/08/2022||0.6782||453940000|2022-07-07|15/05/2022|0.83|0.76|487940000|454930000|2022-04-07|15/02/2022|0.53|0.6133|384470000|387870000|2022-01-20|15/11/2021|0.79|0.6197|398200000|369320000|2021-10-07|15/08/2021|0.69|0.5333|373300000|366100000|2021-07-08|15/05/2021|0.66|0.4667|371380000|333930000|2021-04-08|15/02/2021|0.37|0.28|297580000|271530000|2021-01-21|15/11/2020|0.48|0.3956|319000000|302810000|2020-10-08|15/08/2020|0.5|0.4|311170000|288660000|2020-07-09|15/05/2020|0.31|0.25|248250000|245700000||2020-01-23|15/11/2019|0.34|0.34|265000000|268500000|2019-10-03|15/08/2019|0.33|0.33|269240000|273500000|2019-07-04|15/05/2019|0.34|0.28|281180000|267300000|2019-04-04|15/02/2019|0.18|0.23|226240000|230400000|2019-01-24|15/11/2018|0.32|0.36|258500000|261800000|2018-10-04|15/08/2018|0.32|0.33|260570000|270000000|2018-07-05|15/05/2018|0.31|0.32|263370000|267300000|2018-04-05|15/02/2018|0.22|0.21|221980000|222800000
2022-10-02 11:06:10|08922|24642|/equities/russel-metals-inc|TSX|TSX RUS|CAD|Industrials|Trading Companies & Distributors|Canada|CA7819036046|3010|Russel Metals Inc. Stock Price Today (TSX RUS) - Investing.com|1.62B|1620000000|25.70|217,065|-16.96%|23.8-36.91|25.23-25.98|25.26|63112220|1.6|3.82|4.66B|4660000000|7.24|1.52|5.91%|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0193|-0.8283|0.0265|-0.6821|0.021|12.3717|0.4774|2022-11-09|15/09/2022||1.01||1180000000|2022-08-10|15/06/2022|1.96|1.5|1360000000|1270000000|2022-05-03|15/03/2022|1.56|1.24|1340000000|1120000000|2022-02-10|15/12/2021|1.62|1.5|1150000000|1040000000|2021-11-04|15/09/2021|2.1|1.53|1110000000|1000000000|2021-08-05|15/06/2021|1.88|1.31|1070000000|931320000|2021-05-04|15/03/2021|1.29|0.7237|885400000|824030000|2021-02-10|15/12/2020|-0.14|0.2528|671000000|698070000|2020-11-04|15/09/2020|0.29|0.1523|614900000|647400000|2020-08-06|15/06/2020|0.07|0.06|588100000|615420000|2020-05-04|15/03/2020|0.17|0.31|814700000|857300000||2019-11-06|15/09/2019|0.29|0.36|869200000|919360000|2019-08-08|15/06/2019|0.5|0.5|937000000|954430000|2019-05-07|15/03/2019|0.55|0.59|1030000000|1040000000|2019-02-07|15/12/2018|0.74|0.73|1120000000|1010000000|2018-11-07|15/09/2018|1.09|0.73|1140000000|1030000000|2018-08-09|15/06/2018|1.06|0.71|978200000|920600000|2018-05-01|15/03/2018|0.62|0.55|931300000|859200000|2018-02-14|15/12/2017|0.45|0.44|825000000|804500000
2022-10-02 11:06:14|08923|24645|/equities/saputo-inc|TSX|TSX SAP|CAD|Consumer Staples|Food Products|Canada|CA8029121057|17300|Saputo Inc Stock Price Today (TSX SAP) - Investing.com|13.77B|13770000000|32.93|428,661|2.71%|24.61-35.11|32.9-33.34|33.06|418116841|0.47|38.62|15.04B|15040000000|0.867|0.72|2.19%|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|0.0077|0.1657|0.0307|0.0177|0.0251|23.0483|1.2769|2022-11-10|15/09/2022||0.366||4240000000|2022-08-04|15/06/2022|0.39|0.2926|4330000000|4120000000|2022-06-09|15/03/2022|0.26|0.2171|3960000000|3760000000|2022-02-10|15/12/2021|0.33|0.3048|3900000000|3790000000|2021-11-04|15/09/2021|0.28|0.3243|3690000000|3670000000|2021-08-05|15/06/2021|0.29|0.2684|3490000000|3340000000|2021-06-03|15/03/2021|0.3|0.3914|3440000000|3660000000|2021-02-04|15/12/2020|0.51|0.4743|3760000000|3870000000|2020-11-05|15/09/2020|0.4|0.4314|3700000000|3710000000|2020-08-06|15/06/2020|0.39|0.29|3390000000|3580000000|2020-06-04|15/03/2020|0.28|0.34|3720000000|3540000000||2019-11-07|15/09/2019|0.47|0.43|3670000000|3790000000|2019-08-08|15/06/2019|0.42|0.41|3670000000|3630000000|2019-06-06|15/03/2019|0.32|0.38|3240000000|3340000000|2019-02-07|15/12/2018|0.44|0.45|3580000000|3520000000|2018-11-01|15/09/2018|0.42|0.44|3420000000|3480000000|2018-08-07|15/06/2018|0.41|0.47|3270000000|3290000000|2018-06-07|15/03/2018|0.35|0.42|2740000000|2710000000|2018-02-01|15/12/2017|0.47|0.51|3020000000|2980000000
2022-10-02 11:06:18|08924|25146|/equities/seabridge-gold-inc|TSX|TSX SEA|CAD|Materials|Metals & Mining|Canada|CA8119161054|0|Seabridge Gold Stock Price Today (TSX SEA) - Investing.com|1.32B|1320000000|16.43|67,740|-14.96%|14.25-28|15.96-16.66|16.04|80277145|0.801|364.34|-|-|0.044|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|27|-0.0155|-0.1965|-1|-0.0543|0|-112.1778|0|2022-11-10|15/09/2022||-0.0716||0.00|2022-08-16|15/06/2022|0.24|-0.0707|0.00|0.00|2022-05-16|15/03/2022|-0.08|-0.0459|0.00|0.00|2022-03-24|15/12/2021|-0.11|-0.0455|0.00|0.00|2021-11-11|15/09/2021|-0.01|-0.07|0.00|0.00|2021-08-13|15/06/2021|0.19|-0.0663|0.00|0.00|2021-05-17|15/03/2021|-0.06|-0.0544|0.00|0.00|2021-03-25|15/12/2020|-0.31|-0.0562|0.00|0.00|2020-11-13|15/09/2020|0.07|-0.0574|0.00|0.00|2020-08-10|15/06/2020|-0.0778|-0.08|||2020-05-19|15/03/2020|-0.05|-0.05||||2019-11-14|15/09/2019|-0.04|-0.05|0.00||2019-08-14|15/06/2019|-0.03|-0.05|0.00||2019-05-15|15/03/2019|-0.055|-0.05|0.00||2019-03-28|15/12/2018|-0.07|-0.05|0.00||2018-11-29|15/09/2018|-0.05|-0.05|0.00||2018-08-12|15/06/2018|-0.04|-0.06|0.00||2018-05-16|15/03/2018|-0.18||0.00||2018-03-20|15/12/2017|-0.09|||
2022-10-02 11:06:23|08925|24650|/equities/shaw-communications|TSX|TSX SJRb|CAD|Communication Services|Media|Canada|CA82028K2002|9400|Shaw Communications Stock Price Today (TSX SJRb) - Investing.com|16.79B|16790000000|33.59|1,558,418|-9.12%|32.97-39.49|33.47-34.02|33.71|499401171|0.449|20.16|4.12B|4120000000|1.69|1.185|3.53%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|-0.0035|0.0292|-0.0161|0.051|0.004|19.3203|2.6374|2023-01-12|15/11/2022||0.37||1389000000|2022-10-27|15/08/2022||0.357||1360000000|2022-06-30|15/05/2022|0.41|0.3867|1350000000|1360000000|2022-04-13|15/02/2022|0.39|0.4043|1360000000|1380000000|2022-01-12|15/11/2021|0.39|0.3625|1390000000|1390000000|2021-10-29|15/08/2021|0.5|0.3317|1380000000|1380000000|2021-06-30|15/05/2021|0.7|0.34|1380000000|1350000000|2021-04-14|15/02/2021|0.43|0.3371|1390000000|1380000000|2021-01-13|15/11/2020|0.31|0.3162|1370000000|1380000000|2020-10-30|15/08/2020|0.34|0.3127|1350000000|1320000000|2020-07-10|15/05/2020|0.35|0.3|1310000000|1260000000||2020-01-13|15/11/2019|0.31|0.33|1380000000|1380000000|2019-10-25|15/08/2019|0.32|0.32|1350000000|1360000000|2019-06-27|15/05/2019|0.44|0.32|1320000000|1340000000|2019-04-09|15/02/2019|0.3|0.3|1320000000|1370000000|2019-01-14|15/11/2018|0.36|0.31|1360000000|1320000000|2018-10-25|15/08/2018|0.39|0.36|1340000000|1350000000|2018-06-28|15/05/2018|0.3349|0.36|1300000000|1310000000|2018-04-12|15/02/2018|0.298|0.28|1360000000|1270000000
2022-10-02 11:06:26|08926|24988|/equities/leisureworld-senior-care-corp|TSX|TSX SIA|CAD|Healthcare|Health Care Providers & Services|Canada|CA82621K1021|12263|Leisureworld Senior Care Stock Price Today (TSX SIA) - Investing.com|858.76M|858760000|11.78|188,437|-17.33%|11.55-15.78|11.55-11.92|11.65|72899509|1.08|38.24|681.55M|681550000|0.35|0.936|7.95%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0|-0.598|-0.001|0.28|0.0235|122.1052|2.0254|2022-11-16|15/09/2022||0.33||191830000|2022-08-11|15/06/2022|-0.15|0.30|180150000|186320000|2022-05-12|15/03/2022|0.385|0.27|174280000|180910000|2022-02-25|15/12/2021|0.07|0.25|174180000|175520000|2021-11-11|15/09/2021|0.07||170420000|170510000|2021-08-11|15/06/2021|0.02||162670000|161700000|2021-05-12|15/03/2021|0.15||161230000|166000000|2021-02-18|15/12/2020|-0.13||168830000|167500000|2020-11-11|15/09/2020|-0.097||166850000|168000000|2020-08-12|15/06/2020|-0.101||162920000|164800000|2020-05-13|15/03/2020|-0.04||166440000|163400000||2019-11-13|15/09/2019|0.057||167950000|165100000|2019-08-14|15/06/2019|0.034||165960000|163300000|2019-05-08|15/03/2019|0.007||163670000|159500000|2019-02-19|15/12/2018|0.006||169460000|165800000|2018-11-14|15/09/2018|0.076||165050000|164500000|2018-08-08|15/06/2018|0.054||162120000|161000000|2018-05-10|15/03/2018|0.018||145360000|146900000|2018-02-15|15/12/2017|0.081||146330000|142800000
2022-10-02 11:06:30|08927|24659|/equities/silvercorp-metals|TSX|TSX SVM|CAD|Materials|Metals & Mining|Canada|CA82835P1036|1207|Silvercorp Metals Stock Price Today (TSX SVM) - Investing.com|571.66M|571660000|3.23|302,473|-33.13%|2.74-5.95|3.02-3.27|3.08|176985184|0.629|13.85|357.8M|357800000|0.162|0.025|1.07%|Nov 09, 2022|2022-11-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0195|-0.2289|-0.3127|0.1936|0.0728|25.4229|3.7378|2022-11-09|15/09/2022||0.055||58610000|2022-08-11|15/06/2022|0.06|0.07|63600000|61830000|2022-05-26|15/03/2022|0.02|0.044|41590000|39330000|2022-02-08|15/12/2021|0.03|0.0683|59080000|57570000|2021-11-04|15/09/2021|0.05|0.078|58440000|57910000|2021-08-05|15/06/2021|0.07|0.0802|58820000|56910000|2021-05-20|15/03/2021|0.04|0.05|35730000|35790000|2021-02-04|15/12/2020|0.12|0.06||48750000|2020-11-05|15/09/2020|0.12|0.06|||2020-08-06|15/06/2020|0.03|0.06||48000000|2020-05-21|15/03/2020|0.03|0.04||38400000||2019-08-08|15/06/2019|0.04|0.08|||2019-05-23|15/03/2019|0.04|0.02|||2019-02-14|15/12/2018|0.05|0.05|||2018-11-07|15/09/2018|0.07|0.07|||2018-05-24|15/03/2018|0.07||38450000||2018-02-08|15/12/2017|0.07||44350000||2017-11-08|15/09/2017|0.09||47540000||2017-08-03|15/06/2017|0.09||39700000|
2022-10-02 11:06:33|08928|978638|/equities/silvercrest-metals-inc|TSX|TSX SIL|CAD|Materials|Metals & Mining|Canada|CA8283631015|838|SilverCrest Metals Inc Stock Price Today (TSX SIL) - Investing.com|1.12B|1120000000|7.67|272,070|-13.04%|6.29-12.99|7.09-7.83|7.2|146431264|0.782|-4,916.43|-|-|-0.001|N/A|N/A|Nov 14, 2022|2022-11-14|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|21|0.0186|1.8769|0|0.6956|0.1231|-32.7481|5.25|2022-11-14|15/09/2022||0.02|||2022-08-09|15/06/2022||-0.03|||2022-05-10|15/03/2022|-0.08|-0.05|||2022-03-24|15/12/2021|-0.08|-0.08||80210000|2021-11-16|15/09/2021|0.0626|-0.0686||76390000|2021-08-11|15/06/2021|-0.0751|-0.0532||72570000|2021-05-10|15/03/2021|-0.1088|-0.071||57290000|2021-03-25|15/12/2020|-0.1366|-0.106||0.00|2020-11-12|15/09/2020|-0.18|-0.072||0.00|2020-08-13|15/06/2020|-0.14|-0.06|||2020-05-19|15/03/2020|-0.15|-0.07||||2019-11-27|15/09/2019|-0.025|-0.02|0.00||2019-07-31|15/06/2019|-0.02|-0.02|0.00||2019-05-29|15/03/2019|-0.03|-0.02|0.00||2019-02-27|15/12/2018|-0.015|-0.02|0.00||2018-11-28|15/09/2018|-0.0262|-0.02|0.00||2018-08-01|15/06/2018|-0.0191|-0.01|0.00||2018-05-30|15/03/2018|-0.0229|-0.01|0.00||2018-02-28|15/12/2017|-0.0245|||
2022-10-02 11:06:36|08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|TSX ZZZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA83125J1049|1598|Sleep Country Canada Holdings Inc Stock Price Today (TSX ZZZ) - Investing.com|898.8M|898800000|24.47|81,848|-27.82%|23.54-41.97|24.28-24.63|24.7|36730806|1.68|9.62|944.21M|944210000|2.83|0.86|3.51%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0301|0.1146|0.0577|0.2783|0.0595|17.6192|1.5058|2022-11-03|15/09/2022||1.12||285290000|2022-07-28|15/06/2022|0.69|0.5698|227580000|207060000|2022-05-04|15/03/2022|0.56|0.29|207030000|195170000|2022-03-03|15/12/2021|0.83|0.6767|271160000|250370000|2021-11-11|15/09/2021|1.07|0.915|273840000|258000000|2021-08-03|15/06/2021|0.48|0.3109|192180000|167760000|2021-05-10|15/03/2021|0.26|0.204|183020000|158070000|2021-03-02|15/12/2020|0.74|0.5332|248860000|204220000|2020-11-10|15/09/2020|0.9|0.5619|242350000|211580000|2020-08-06|15/06/2020|0.14|-0.1|114900000|79300000|2020-05-04|15/03/2020|0.17|0.15|151590000|143520000||2019-10-31|15/09/2019|0.6|0.68|209970000|214360000|2019-08-08|15/06/2019|0.33|0.31|166590000|161920000|2019-05-06|15/03/2019|0.23|0.29|149300000|154400000|2019-02-26|15/12/2018|0.4|0.43|160100000|164670000|2018-11-01|15/09/2018|0.66|0.68|183900000|194490000|2018-08-02|15/06/2018|0.36|0.34|143690000|145980000|2018-05-07|15/03/2018|0.3|0.3|135280000|137150000|2018-03-01|15/12/2017|0.42|0.33|153560000|150350000
2022-10-02 11:06:40|08930|24654|/equities/snc-lavalin-group-inc|TSX|TSX SNC|CAD|Industrials|Construction & Engineering|Canada|CA78460T1057|37584|SNC-Lavalin Group Stock Price Today (TSX SNC) - Investing.com|4.04B|4040000000|23.00|266,990|-33.55%|21.27-35.99|22.77-23.2|22.77|175554252|1.43|150.81|7.44B|7440000000|3.27|0.08|0.35%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0002|-0.1898|-0.0081|-0.3844|0.0085|10.008|0.8203|2022-11-03|15/09/2022||0.329||1810000000|2022-08-04|15/06/2022|0.31|0.3|1870000000|1810000000|2022-05-05|15/03/2022|0.22|0.3538|1890000000|1810000000|2022-03-03|15/12/2021|-0.15|0.3209|1880000000|1850000000|2021-10-29|15/09/2021|0.23|0.3864|1810000000|1820000000|2021-07-30|15/06/2021|0.31|0.3967|1800000000|1810000000|2021-05-14|15/03/2021|0.48|0.33|1820000000|1750000000|2021-03-09|15/12/2020|-1.53|-1.79|1700000000|1820000000|2020-10-30|15/09/2020|-0.33|0.18|2010000000|2000000000|2020-07-31|15/06/2020|-0.18|0.06|1950000000|1980000000|2020-05-07|15/03/2020|-0.02|0.27|2230000000|2230000000||2019-10-31|15/09/2019|0.94|0.31|2430000000|2220000000|2019-08-01|15/06/2019|-1.71|-1.18|2280000000|2420000000|2019-05-02|15/03/2019|0.21|0.39|2360000000|2330000000|2019-02-22|15/12/2018|-1.31|-1.24|2560000000|2610000000|2018-11-01|15/09/2018|0.71|0.67|2560000000|2650000000|2018-08-02|15/06/2018|0.65|0.59|2530000000|2610000000|2018-05-03|15/03/2018|0.51|0.86|2430000000|2710000000|2018-02-22|15/12/2017|0.98|0.71|2920000000|2850000000
2022-10-02 11:06:43|08931|958361|/equities/spin-master-corp|TSX|TSX TOY|CAD|Consumer Discretionary|Leisure Products|Canada|CA8485101031|2000|Spin Master Corp Stock Price Today (TSX TOY) - Investing.com|4.28B|4280000000|41.57|54,597|-0.05%|39.95-51.41|40.74-41.93|41.5|102862704|2.11|12.92|2.78B|2780000000|2.88|0.24|0.58%|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|0.054|0.3708|0.113|0.6397|0.1257|44.2082|3.0373|2022-11-08|15/09/2022||1.02||693730000|2022-07-27|15/06/2022|0.68|0.4829|506300000|486800000|2022-05-04|15/03/2022|0.55|0.1657|424200000|368630000|2022-02-28|15/12/2021|0.37|0.2172|620500000|604610000|2021-11-03|15/09/2021|1.26|0.9048|714500000|599590000|2021-08-04|15/06/2021|0.4|0.2017|390800000|350310000|2021-05-05|15/03/2021|0.08|-0.0848|316600000|271190000|2021-03-01|15/12/2020|0.14|0.07|490600000|489240000|2020-11-11|15/09/2020|1.20|0.84||532100000|2020-08-05|15/06/2020|-0.61|-0.17||255140000|2020-05-06|15/03/2020|-0.11|-0.14||217950000||2018-08-01|15/06/2018|0.26|0.17|311500000|276140000|2018-05-08|15/03/2018|0.09|0.15|285700000|248780000|2018-03-07|15/12/2017|0.2|0.21|440900000|420430000|2017-11-07|15/09/2017|1.07|1.17|606100000|577430000|2017-08-01|15/06/2017|0.22|0.14|276700000|223980000|2017-05-09|15/03/2017|0.1|0.16|227700000|206360000|2017-03-13|15/12/2016|0.12|0.08|338400000|292050000|2016-11-08|15/09/2016|1.14|0.89|475000000|456370000
2022-10-02 11:06:47|08932|24657|/equities/stantec|TSX|TSX STN|CAD|Industrials|Construction & Engineering|Canada|CA85472N1096|25000|Stantec Inc Stock Price Today (TSX STN) - Investing.com|6.71B|6710000000|60.58|169,917|1.82%|53.12-73.1|60.32-61.15|60.18|110730097|0.776|35.69|3.81B|3810000000|1.73|0.72|1.19%|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|0.0003|0.0791|0.0113|-0.1065|0.0423|18.0047|1.3858|2022-11-10|15/09/2022||0.8559||1130000000|2022-08-10|15/06/2022|0.83|0.7892|1120000000|1090000000|2022-05-11|15/03/2022|0.61|0.5947|1050000000|1030000000|2022-02-23|15/12/2021|0.57|0.5692|916200000|928210000|2021-11-03|15/09/2021|0.72|0.6738|932900000|973800000|2021-08-04|15/06/2021|0.62|0.5827|908300000|937420000|2021-05-05|15/03/2021|0.5|0.5096|878700000|930150000|2021-02-24|15/12/2020|0.6|0.4264|861700000|879290000|2020-11-04|15/09/2020|0.62|0.5609|916500000|943160000|2020-08-05|15/06/2020|0.52|0.44|951100000|946720000|2020-05-06|15/03/2020|0.49|0.44|955200000|942170000||2019-11-06|15/09/2019|0.59|0.55|952600000|922940000|2019-08-07|15/06/2019|0.5|0.6|953600000|947310000|2019-05-09|15/03/2019|0.45|0.41|904100000|881290000|2019-02-28|15/12/2018|0.4|0.39|835600000|839630000|2018-11-08|15/09/2018|0.44|0.55|901800000|923090000|2018-08-08|15/06/2018|0.41|0.51|907800000|915780000|2018-05-10|15/03/2018|0.42|0.45|876600000|890700000|2018-02-22|15/12/2017|0.32|0.44|805000000|904200000
2022-10-02 11:06:50|08933|1055997|/equities/stelco|TSX|TSX STLC|CAD|Materials|Metals & Mining|Canada|CA8585221051|2201|Stelco Holdings Inc Stock Price Today (TSX STLC) - Investing.com|2.18B|2180000000|34.41|424,451|-7.08%|30.2-56.99|34.38-34.91|34.7|63355691|2.51|1.37|4.36B|4360000000|25.36|1.20|3.49%|Nov 16, 2022|2022-11-16|Sell||Neutral|Sell||Strong Sell|Sell||Sell|23|4|21|-0.0199|-0.6197|0.007|-0.5777|0.089|1.8752|0.5881|2022-11-16|15/09/2022||2.38||765300000|2022-08-10|15/06/2022|4.93|4.49|1040000000|1040000000|2022-05-05|15/03/2022|3.61|3.45|906000000|871000000|2022-02-23|15/12/2021|6.79|6.67|1190000000|1250000000|2021-11-10|15/09/2021|7.6|6.65|1350000000|1200000000|2021-08-10|15/06/2021|4.28|3.92|918000000|901980000|2021-05-04|15/03/2021|1.75|1.61|665000000|655020000|2021-02-17|15/12/2020|0.51|0.3346|424000000|462430000|2020-11-11|15/09/2020|-0.91|-0.5772|237000000|239790000|2020-08-12|15/06/2020|0.11|-0.14|411000000|418110000|2020-05-05|15/03/2020|-0.29|0.09|445000000|445000000||2019-11-13|15/09/2019|-0.12|0.02|475000000|451720000|2019-08-13|15/06/2019|0.07|0.21|431000000|476640000|2019-05-01|15/03/2019|0.53|0.56|517000000|533140000|2019-02-19|15/12/2018|1.13|1.41|648000000|662210000|2018-11-13|15/09/2018|1.52|1.34|619000000|574980000|2018-07-31|15/06/2018|1.73|1.48|711000000|603290000|2018-05-02|15/03/2018|0.56|0.53|482000000|510750000|2018-02-22|15/12/2017|0.495|0.41|452000000|450090000
2022-10-02 11:06:53|08934|43085|/equities/stella-jones-inc.|TSX|TSX SJ|CAD|Materials|Paper & Forest Products|Canada|CA85853F1053|2330|Stella-Jones Inc. Stock Price Today (TSX SJ) - Investing.com|2.35B|2350000000|38.78|129,631|-7.27%|30.54-46.51|38.26-39.42|38.33|60471990|0.804|13.00|2.78B|2780000000|3.08|0.80|2.06%|Nov 09, 2022|2022-11-09|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0037|0.0673|0.0353|0.1855|0.0701|19.6455|1.3203|2022-11-09|15/09/2022||0.995||730910000|2022-08-10|15/06/2022|1.51|1.18|907000000|860700000|2022-05-11|15/03/2022|0.73|0.685|651000000|596780000|2022-03-09|15/12/2021|0.34|0.2833|545000000|497610000|2021-11-09|15/09/2021|0.52|0.636|679000000|697370000|2021-08-03|15/06/2021|1.76|1.47|903000000|979390000|2021-05-03|15/03/2021|0.85|0.6046|623000000|542770000|2021-03-10|15/12/2020|0.52|0.4209|533000000|460260000|2020-11-05|15/09/2020|1.17|0.8486|742000000|681120000|2020-08-05|15/06/2020|1.02|0.74|768000000|664600000|2020-05-07|15/03/2020|0.41|0.43|503000000|454020000||2019-11-07|15/09/2019|0.78|0.77|626600000|654430000|2019-08-07|15/06/2019|0.76|0.81|661800000|686570000|2019-05-02|15/03/2019|0.43|0.44|440700000|439450000|2019-03-15|15/12/2018|0.3|0.42|432800000|429510000|2018-11-02|15/09/2018|0.66|0.67|630000000|577380000|2018-08-08|15/06/2018|0.69|0.7|662300000|625060000|2018-05-04|15/03/2018|0.33|0.35|398790000|409830000|2018-03-14|15/12/2017|0.74|0.38|377400000|370330000
2022-10-02 11:06:56|08935|945165|/equities/summit-industrial-income|TSX|TSX SMU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA8661201167|145|Summit Industrial Income REIT Stock Price Today (TSX SMU_u) - Investing.com|3.25B|3250000000|17.11|261,616|-17.86%|16.06-24.01|16.46-17.21|16.45|189936323|1.04|4.67|232.44M|232440000|3.96|0.5808|3.39%|Nov 08, 2022|2022-11-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.006|0|-0.1064|0.0292|0.0702|7.0926|22.1923|2022-11-08|15/09/2022||||62500000|2022-08-09|15/06/2022|0.438||46840000|61500000|2022-05-11|15/03/2022|1.36||43140000|59120000|2022-02-17|15/12/2021|0.729||56910000|55100000|2021-11-08|15/09/2021|1.49||40220000|56500000|2021-08-10|15/06/2021|3.68||41170000|40320000|2021-05-11|15/03/2021|0.789||38770000|45530000|2021-02-17|15/12/2020|0.597||36860000|48900000|2020-11-09|15/09/2020|0.3||34810000|46500000|2020-08-11|15/06/2020|0.18||35360000|48200000|2020-05-12|15/03/2020|0.312||33950000|46900000||2019-11-13|15/09/2019|0.907||33100000|36600000|2019-08-07|15/06/2019|-0.357||34080000|34800000|2019-05-07|15/03/2019|0.108||33780000|33400000|2019-02-20|15/12/2018|0.667||26790000|25300000|2018-11-06|15/09/2018|0.164||23080000|23900000|2018-08-08|15/06/2018|1.15||20870000|21500000|2018-05-08|15/03/2018|0.395||21410000||2018-02-20|15/12/2017|0.562||16920000|
2022-10-02 11:06:59|08936|24651|/equities/sun-life-financial|TSX|TSX SLF|CAD|Financial|Insurance|Canada|CA8667961053|23816|Sun Life Financial Stock Price Today (TSX SLF) - Investing.com|32.2B|32200000000|54.93|1,954,857|-15.57%|54.11-74.22|54.86-55.87|55.02|586114197|0.953|9.08|37.71B|37710000000|6.38|2.76|5.02%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0008|0.0638|0.0055|0.0303|0.0633|11.3658|1.1081|2022-11-02|15/09/2022||1.49|||2022-08-03|15/06/2022|1.52|1.38|8350000000||2022-05-11|15/03/2022|1.44|1.41|7270000000||2022-02-09|15/12/2021|1.53|1.52|8510000000||2021-11-03|15/09/2021|1.54|1.52|7880000000||2021-08-04|15/06/2021|1.5|1.47|7660000000||2021-05-05|15/03/2021|1.45|1.46|7010000000||2021-02-10|15/12/2020|1.47|1.39|8570000000||2020-11-04|15/09/2020|1.44|1.27|8140000000||2020-08-06|15/06/2020|1.26|1.1|7120000000||2020-05-05|15/03/2020|1.31|1.12|6790000000|||2019-11-06|15/09/2019|1.37|1.27|6380000000||2019-07-31|15/06/2019|1.24|1.24|7550000000||2019-05-08|15/03/2019|1.2|1.2|7220000000||2019-02-13|15/12/2018|1.19|1.16|8320000000|8870000000|2018-11-07|15/09/2018|1.2|1.18|7320000000|8450000000|2018-08-08|15/06/2018|1.2|1.15|7540000000|8420000000|2018-05-08|15/03/2018|1.26|1.12|7870000000|8100000000|2018-02-14|15/12/2017|1.05|1.02|8650000000|6020000000
2022-10-02 11:07:03|08937|31160|/equities/sunopta-inc|TSX|TSX SOY|CAD|Consumer Staples|Food Products|Canada|CA8676EP1086|1380|SunOpta Inc. Stock Price Today (TSX SOY) - Investing.com|1.36B|1360000000|12.59|95,612|13.12%|5.44-14.59|12.46-12.8|12.54|107725647|1.5|-236.88|1.15B|1150000000|-0.019|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0117|-0.5485|0.0553|-0.2538|-0.0043|-24.2817|0.8097|2022-11-09|15/09/2022||0.00||226890000|2022-08-10|15/06/2022|0.03|0.00|243530000|219680000|2022-05-11|15/03/2022|0.01|-0.012|240170000|220430000|2022-02-24|15/12/2021|-0.01|0.01|204230000|207150000|2021-11-10|15/09/2021|0.01|0.0083|198480000|207040000|2021-08-11|15/06/2021|-0.0031|0.00|202270000|198280000|2021-05-12|15/03/2021|0.01|0.005|207640000|209130000|2021-03-03|15/12/2020|-0.03|0.0256|205560000|400560000|2020-10-29|15/09/2020|-0.0134|-0.0663|421000000|414550000|2020-08-05|15/06/2020|-0.0265|-0.09|411910000|402430000|2020-05-06|15/03/2020|0.0141|-0.02|474830000|465960000||2019-11-06|15/09/2019|-0.145|-0.15|390010000|401780000|2019-08-07|15/06/2019|-0.1331|-0.12|389970000|403510000|2019-05-08|15/03/2019|-0.1212|-0.12|411070000|399690000|2019-02-26|15/12/2018|-0.1452|-0.09|423010000|385360000|2018-11-07|15/09/2018|-0.0524|-0.03|404270000|417970000|2018-08-08|15/06/2018|-0.0784|-0.05|417020000|415810000|2018-05-09|15/03/2018|-0.0901|-0.07|402210000|397900000|2018-02-27|15/12/2017|-0.1276|-0.06|372950000|291000000
2022-10-02 11:07:07|08938|24655|/equities/superior-plus-corp|TSX|TSX SPB|CAD|Utilities|Gas Utilities|Canada|CA86828P1036|4261|Superior Plus Corp Stock Price Today (TSX SPB) - Investing.com|2.02B|2020000000|10.02|373,618|-25.39%|9.81-14.86|9.93-10.13|9.93|201700000|1.01|69.70|2.72B|2720000000|0.245|0.72|7.19%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0072|-0.67|0.046|2.0307|0.0586|-9.6832|0.9631|2022-11-09|15/09/2022||-0.2767||519670000|2022-08-09|15/06/2022|-0.3691|-0.17|628600000|446500000|2022-05-10|15/03/2022|0.68|0.646|1170000000|879670000|2022-02-17|15/12/2021|0.04|0.3086|824900000|684950000|2021-11-11|15/09/2021|-0.24|-0.2414|362600000|309900000|2021-08-11|15/06/2021|-0.24|-0.1883|365600000|352000000|2021-05-12|15/03/2021|0.36|0.59|839500000|727000000|2021-02-19|15/12/2020|0.43|0.3386|703900000|734200000|2020-11-11|15/09/2020|-0.15|-0.25|399400000|422000000|2020-08-12|15/06/2020|0.04|-0.18|450800000|505960000|2020-05-13|15/03/2020|0.07|0.6|840200000|944720000||2019-11-13|15/09/2019|-0.34|-0.24|448600000|501500000|2019-08-13|15/06/2019|-0.17|-0.11|541200000|581670000|2019-05-09|15/03/2019|0.91|0.65|1020000000|1100000000|2019-02-15|15/12/2018|-0.28|0.28|887000000|935540000|2018-11-07|15/09/2018|-0.23|-0.17|481700000|545140000|2018-08-08|15/06/2018|0.08|-0.02|483100000|515380000|2018-05-08|15/03/2018|0.33|0.53|874900000|811470000|2018-02-14|15/12/2017|0.32|0.25|768900000|707670000
2022-10-02 11:07:11|08939|24671|/equities/transforce-inc|TSX|TSX TFII|CAD|Industrials|Road & Rail|Canada|CA87241L1094|29051|TFI International Inc Stock Price Today (TSX TFII) - Investing.com|11.06B|11060000000|125.01|257,025|-3.39%|93.63-148.63|124.96-129.74|128.99|88478372|1.52|12.86|10.68B|10680000000|6.63|1.08|1.19%|Oct 27, 2022|2022-10-27|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|37|4|35|0.0231|0.185|0.0328|0.141|0.0531|15.8863|0.8369|2022-10-27|15/09/2022||1.98||2270000000|2022-07-28|15/06/2022|2.61|1.8|2420000000|2280000000|2022-04-28|15/03/2022|1.68|1.29|2190000000|2000000000|2022-02-07|15/12/2021|1.57|1.24|2140000000|2060000000|2021-10-28|15/09/2021|1.46|1.38|2090000000|2020000000|2021-07-26|15/06/2021|1.44|1.01|1840000000|1480000000|2021-04-27|15/03/2021|0.77|0.7361|1150000000|1070000000|2021-02-08|15/12/2020|0.98|1.05|1120000000|1350000000|2020-10-22|15/09/2020|1.25|0.9192|1250000000|1180000000|2020-07-27|15/06/2020|1.04|0.53|1110000000|1110000000|2020-04-21|15/03/2020|0.83|0.72|1240000000|1210000000||2019-10-24|15/09/2019|1.04|1.06|1300000000|1320000000|2019-07-25|15/06/2019|1.18|1.05|1340000000|1350000000|2019-04-23|15/03/2019|0.77|0.69|1230000000|1260000000|2019-02-27|15/12/2018|0.96|0.84|1320000000|1280000000|2018-10-22|15/09/2018|1.04|0.83|1290000000|1250000000|2018-07-26|15/06/2018|0.99|0.7|1320000000|1240000000|2018-04-25|15/03/2018|0.56|0.38|1200000000|1170000000|2018-02-20|15/12/2017|0.6|0.48|1180000000|1200000000
2022-10-02 11:07:15|08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|TSX X|CAD|Financial|Capital Markets|Canada|CA87262K1057|1576|TMX Group Limited Stock Price Today (TSX X) - Investing.com|7.07B|7070000000|127.06|114,524|-6.53%|121.42-139.9|125.56-127.94|125.06|55614967|0.564|13.99|1.08B|1080000000|9.38|3.32|2.61%|Nov 10, 2022|2022-11-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0078|0.0276|0.0629|0.0422|0.0008|16.718|5.8006|2022-11-10|15/09/2022||1.73||280370000|2022-07-28|15/06/2022|1.88|1.73|286100000|283870000|2022-05-02|15/03/2022|1.82|1.75|287100000|257810000|2022-02-07|15/12/2021|1.77|1.75|252400000|250770000|2021-11-08|15/09/2021|1.57|1.6|231300000|232970000|2021-08-04|15/06/2021|1.9|1.71|245000000|238870000|2021-05-11|15/03/2021|1.88|1.78|252000000|244840000|2021-02-08|15/12/2020|1.43|1.45|219500000|215020000|2020-11-04|15/09/2020|1.4|1.4|207600000|210840000|2020-08-05|15/06/2020|1.52|1.54|217700000|216660000|2020-05-11|15/03/2020|1.53|1.51|220300000|211210000||2019-11-07|15/09/2019|1.25|1.26|196300000|199230000|2019-08-08|15/06/2019|1.45|1.33|210300000|203530000|2019-05-10|15/03/2019|1.3|1.22|197500000|200700000|2019-02-14|15/12/2018|1.31|1.3|207600000|202600000|2018-11-09|15/09/2018|1.19|1.26|192800000|198470000|2018-08-09|15/06/2018|1.34|1.35|209500000|206120000|2018-05-09|15/03/2018|1.33|1.3|207200000|199980000|2018-02-13|15/12/2017|1.22|1.18|170900000|179900000
2022-10-02 11:07:18|08941|25220|/equities/torex-gold-resources-inc|TSX|TSX TXG|CAD|Materials|Metals & Mining|Canada|CA8910546032|883|Torex Gold Resources Stock Price Today (TSX TXG) - Investing.com|855.86M|855860000|9.97|333,974|-20.24%|8.07-17.43|9.36-10.09|9.45|85843808|1.04|4.29|1.08B|1080000000|1.71|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|0.0197|-0.132|0.0083|0.2969|0.1521|-64.4133|3.0024|2022-11-10|15/09/2022||0.4484|||2022-08-03|15/06/2022|0.66|0.4986|235000000|235000000|2022-05-11|15/03/2022|0.43|0.398|207700000|206500000|2022-02-23|15/12/2021|0.38|0.3405|202000000|199000000|2021-11-03|15/09/2021|0.5|0.4111|216700000|215000000|2021-08-05|15/06/2021|0.55|0.3902|205900000|204500000|2021-05-13|15/03/2021|0.66|0.4514|231200000|217000000|2021-02-24|15/12/2020|0.71|0.48|251600000|252000000|2020-11-03|15/09/2020|0.78|0.48||252050000|2020-08-05|15/06/2020|0.31|-0.07||109000000|2020-05-06|15/03/2020|0.33|0.11||189000000||2018-02-22|15/12/2017|-0.31|-0.10|40800000|44710000|2017-11-09|15/09/2017|-0.02|0.18|100500000|109550000|2017-08-10|15/06/2017|0.06|0.15|86600000|98570000|2017-05-10|15/03/2017|0.10|0.11|87000000|85710000|2017-03-23|15/12/2016|0.07|0.20|102300000|98500000|2016-11-03|15/09/2016|0.41|0.25|108100000|98990000|2016-08-11|15/06/2016|0.31|0.06|102100000|87690000|2016-05-13|15/03/2016|-0.04|-0.12||
2022-10-02 11:07:22|08942|24675|/equities/toromont-industries-ltd|TSX|TSX TIH|CAD|Industrials|Trading Companies & Distributors|Canada|CA8911021050|6400|Toromont Industries Stock Price Today (TSX TIH) - Investing.com|7.91B|7910000000|96.16|113,682|-8.89%|93.25-124.25|95.46-97.16|96.21|82238087|0.745|21.42|3.94B|3940000000|4.49|1.56|1.62%|Nov 07, 2022|2022-11-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0224|0.0528|0.013|0.1394|0.0486|23.4103|1.7589|2022-11-07|15/09/2022||1.33||1130000000|2022-07-26|15/06/2022|1.34|1.16|1080000000|1150000000|2022-04-27|15/03/2022|0.72|0.6675|860140000|831850000|2022-02-09|15/12/2021|1.28|1.19|956000000|1080000000|2021-11-04|15/09/2021|1.12|1.13|997200000|1090000000|2021-07-28|15/06/2021|1.02|0.9752|1130000000|995080000|2021-05-04|15/03/2021|0.58|0.4843|806200000|733300000|2021-02-10|15/12/2020|1.08|1.06|992200000|991110000|2020-11-05|15/09/2020|0.94|0.8266|921660000|901730000|2020-07-28|15/06/2020|0.62|0.62|849600000|818490000|2020-04-30|15/03/2020|0.45|0.49|715460000|731470000||2019-11-04|15/09/2019|0.97|1.02|975200000|947700000|2019-07-24|15/06/2019|0.94|0.89|978320000|992700000|2019-05-02|15/03/2019|0.44|0.5|699970000|730630000|2019-02-14|15/12/2018|1.04|0.89|966000000|953560000|2018-11-05|15/09/2018|0.6625|0.96|900090000|999820000|2018-07-24|15/06/2018|0.83|0.66|961270000|885710000|2018-04-25|15/03/2018|0.4|0.43|676830000|710820000|2018-02-22|15/12/2017|0.73|0.66|822800000|715000000
2022-10-02 11:07:25|08943|24668|/equities/toronto-dominion-bank|TSX|TSX TD|CAD|Financial|Banks|Canada|CA8911605092|89464|Toronto-Dominion Bank Stock Price Today (TSX TD) - Investing.com|153.61B|153610000000|84.72|5,384,118|-0.76%|77.33-109.07|84.62-85.86|84.96|1813120248|0.889|10.84|25.42B|25420000000|7.9|3.56|4.20%|Dec 01, 2022|2022-12-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0032|0.0047|0.0813|0.0216|0.016|11.9675|3.3047|2022-12-01|15/10/2022||2.06||11510000000|2022-08-25|15/07/2022|2.09|2.04|11600000000|10880000000|2022-05-26|15/04/2022|2.02|1.94|11040000000|10270000000|2022-03-03|15/01/2022|2.08|2.04|11280000000|10470000000|2021-12-02|15/10/2021|2.09|1.96|10940000000|9910000000|2021-08-26|15/07/2021|1.96|1.91|10710000000|9790000000|2021-05-27|15/04/2021|2.04|1.75|10230000000|9930000000|2021-02-25|15/01/2021|1.83|1.49|10030000000|9750000000|2020-12-03|15/10/2020|1.6|1.27|9960000000|9480000000|2020-08-27|15/07/2020|1.25|1.23|9860000000|10410000000|2020-05-28|15/04/2020|0.85|0.93|9860000000|10160000000||2019-12-05|15/10/2019|1.59|1.74|10340000000|10160000000|2019-08-29|15/07/2019|1.79|1.8|10500000000|10050000000|2019-05-23|15/04/2019|1.75|1.68|10230000000|9630000000|2019-02-28|15/01/2019|1.57|1.72|10000000000|9750000000|2018-11-29|15/10/2018|1.63|1.62|10120000000|9560000000|2018-08-30|15/07/2018|1.66|1.63|9890000000|9150000000|2018-05-24|15/04/2018|1.62|1.5|8990000000|8950000000|2018-03-01|15/01/2018|1.56|1.46|9360000000|9060000000
2022-10-02 11:07:28|08944|24678|/equities/tourmaline-oil-corp|TSX|TSX TOU|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA89156V1067|322|Tourmaline Oil Stock Price Today (TSX TOU) - Investing.com|24.13B|24130000000|71.79|2,336,226|64.02%|38.1-84.33|70.62-73.33|72.87|336054556|1.69|10.61|4.43B|4430000000|7.39|0.90|1.25%|Nov 09, 2022|2022-11-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.019|-0.2242|0.0587|3.3374|0.1035|31.8357|6.0009|2022-11-09|15/09/2022||2.15|||2022-07-27|15/06/2022|2.4|2.41|2110000000||2022-05-04|15/03/2022|0.77|1.8|1710000000||2022-03-02|15/12/2021|2.96|1.54|1530000000|864000000|2021-11-03|15/09/2021|1.1|0.9739|1210000000|797000000|2021-07-28|15/06/2021|1.4|0.6514|921280000|763000000|2021-05-05|15/03/2021|0.83|0.7458|1010000000|841000000|2021-03-10|15/12/2020|2.28|0.4154|688370000|690000000|2020-11-04|15/09/2020|0.02|0.0921|518060000|481000000|2020-07-29|15/06/2020|0.07|-0.05|443550000|386000000|2020-05-06|15/03/2020|-0.13|0.12|524920000|525000000||2019-11-06|15/09/2019|0.06|0.2|440090000|576150000|2019-07-31|15/06/2019|0.57|0.24|443360000|504930000|2019-05-08|15/03/2019|0.32|0.53|664300000|629230000|2019-03-05|15/12/2018|0.7|0.42|595490000|579160000|2018-11-07|15/09/2018|0.2|0.27|496710000|466570000|2018-08-01|15/06/2018|0.09|0.17|463850000|437790000|2018-05-08|15/03/2018|0.48|0.31|550170000|502320000|2018-03-06|15/12/2017|0.33|0.28|527110000|466200000
2022-10-02 11:07:31|08945|43104|/equities/transalta-renewables-inc.|TSX|TSX RNW|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA8934631091|0|TransAlta Renewables Inc. Stock Price Today (TSX RNW) - Investing.com|3.9B|3900000000|14.62|394,257|-22.77%|14.62-19.78|14.62-14.89|14.67|266861241|0.634|39.46|487M|487000000|0.438|0.94|6.43%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.014|-0.0012|0.0196|1.0636|0.0701|47.3007|10.0986|2022-11-03|15/09/2022||0.1229||120040000|2022-08-04|15/06/2022|0.05|0.1635|139000000|120260000|2022-05-04|15/03/2022|0.15|0.2064|143000000|132930000|2022-02-24|15/12/2021|0.16|0.2289|138000000|131960000|2021-11-09|15/09/2021|0.07|0.1278|114000000|111370000|2021-08-10|15/06/2021|0.09|0.1813|92000000|121080000|2021-05-12|15/03/2021|0.19|0.2027|126000000|127970000|2021-03-03|15/12/2020|0.2|0.2387|128000000|133780000|2020-10-30|15/09/2020|0.02|0.1349|95000000|101930000|2020-07-31|15/06/2020|0.11|0.2|103000000|116950000|2020-05-12|15/03/2020|0.01|0.23|110000000|128600000||2019-11-06|15/09/2019|0.09|0.15|89000000|95870000|2019-08-08|15/06/2019|0.12|0.18|111000000|106600000|2019-05-13|15/03/2019|0.29|0.23|127000000|125130000|2019-03-06|15/12/2018|0.35|0.21|140000000|113200000|2018-11-01|15/09/2018|0.05|0.17|90000000|91450000|2018-08-02|15/06/2018|0.26|0.18|107000000|110950000|2018-05-10|15/03/2018|0.26|0.22|125000000|126090000|2018-02-23|15/12/2017|0.21|0.28|134000000|111500000
2022-10-02 11:07:35|08946|1011025|/equities/trisura-group-ltd|TSX|TSX TSU|CAD|Financial|Insurance|Canada|CA89679A2092|159|Trisura Group Ltd Stock Price Today (TSX TSU) - Investing.com|1.53B|1530000000|33.41|92,475|-21.28%|29.12-49.25|32.78-34.09|32.87|45763365|0.873|21.31|375.25M|375250000|1.64|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0556|-0.394|0.2646|3.2078|0.1975|-13.5367|4.0948|2022-11-10|15/09/2022||0.415||648420000|2022-08-04|15/06/2022|0.48|0.3917|642220000|614110000|2022-05-05|15/03/2022|0.5|0.348|481400000|444370000|2022-02-10|15/12/2021|0.24|0.3733|484740000|418510000|2021-11-04|15/09/2021|0.38|0.32|404680000|362970000|2021-08-04|15/06/2021|0.4|0.2854|363510000|327620000|2021-05-05|15/03/2021|0.46|0.9997|310270000|281520000|2021-02-11|15/12/2020|1.05|0.7386|314200000|237950000|2020-11-04|15/09/2020|0.62|0.6843|239610000|206360000|2020-08-05|15/06/2020|0.68|0.52|202680000|171430000|2020-05-06|15/03/2020|0.94|0.55|169950000|124490000||2019-11-07|15/09/2019|0.29|-0.54|114350000|105040000|2019-08-08|15/06/2019|-0.63|0.09|109310000|101490000|2019-05-09|15/03/2019|0.37|0.39|81380000|27620000|2019-02-15|15/12/2018|0.24|0.25|68270000|47790000|2018-11-09|15/09/2018|0.62|0.27|57280000|37900000|2018-08-10|15/06/2018|0.14|0.26|58660000|54530000|2018-05-30|15/03/2018|0.265|0.27|28660000|34820000|2018-05-10|15/03/2017|-0.7||20560000|
2022-10-02 11:07:38|08947|24566|/equities/turquoise-hill-resources|TSX|TSX TRQ|CAD|Materials|Metals & Mining|Canada|CA9004352071|3478|Turquoise Hill Resources Stock Price Today (TSX TRQ) - Investing.com|8.23B|8230000000|40.90|614,822|122.16%|12.15-42|40.79-41|40.92|201231446|1.7|11.72|2.39B|2390000000|2.7|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0082|-0.4731|-0.0018|0.2887|0.0907|21.4012|1.3225|2022-11-03|15/09/2022||0.1468||278310000|2022-08-04|15/06/2022|0.41|0.2847|402040000|400600000|2022-05-10|15/03/2022|1.37|0.3301|402650000|389100000|2022-03-02|15/12/2021|0.78|0.6243|503900000|488620000|2021-11-02|15/09/2021|0.17|0.7637|622800000|673180000|2021-07-29|15/06/2021|0.48|0.624|317800000|306400000|2021-05-12|15/03/2021|1.18|0.7085|526500000|521310000|2021-03-08|15/12/2020|0.79|0.41|405100000|376350000|2020-11-13|15/09/2020|0.84|0.20||284570000|2020-07-28|15/06/2020|0.05|0.03||240860000|2019-07-31|15/06/2019|0.18|0.26||307540000||2018-05-08|15/03/2018|0.04|0.08|245600000|251420000|2018-03-15|15/12/2017|0.03|0.02|251700000|251270000|2017-11-02|15/09/2017|0.03|-0.02|246900000|243110000|2017-07-31|15/06/2017|0.01|-0.08|203700000|220090000|2017-05-15|15/03/2017|0.02|0.02|237500000|231330000|2017-03-27|15/12/2016|0.07|-0.07|224500000|214110000|2016-11-03|15/09/2016|-0.03|-0.22|226300000|228560000|2016-08-02|15/06/2016|0.01|0.07|329700000|316130000
2022-10-02 11:07:42|08948|24682|/equities/vermilion-energy-inc|TSX|TSX VET|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA9237251058|716|Vermilion Energy Stock Price Today (TSX VET) - Investing.com|4.85B|4850000000|29.57|1,857,172|128.52%|11.15-39.21|28.3-30.02|29.02|164000000|3.32|6.78|2.45B|2450000000|5.18|0.32|1.08%|Nov 09, 2022|2022-11-09|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|-0.0016|3.384|0.0671|-25.2089|0.0561|32.4439|5.2039|2022-11-09|15/09/2022||1.93||824000000|2022-08-11|15/06/2022|2.2|1.67|858840000|678000000|2022-05-11|15/03/2022|1.75|1.18|810180000|584000000|2022-03-07|15/12/2021|2.12|0.82|765920000|479000000|2021-11-09|15/09/2021|-0.91|0.375|538530000|397000000|2021-08-16|15/06/2021|2.79|0.02|407180000|333000000|2021-04-28|15/03/2021|3.15|-0.03|368140000|317000000|2021-03-08|15/12/2020|-0.36|-0.2696|316200000|258960000|2020-11-09|15/09/2020|-0.44|-0.3833|282020000|252010000|2020-07-27|15/06/2020|-0.45|-0.64|193010000|209550000|2020-04-28|15/03/2020|-8.42|-0.11|346610000|370160000||2019-10-31|15/09/2019|-0.07|0.05|428860000|398130000|2019-07-30|15/06/2019|0.01|0.23|428040000|453580000|2019-04-25|15/03/2019|0.26|0.33|477790000|431350000|2019-02-28|15/12/2018|2.12|0.33|367810000|388530000|2018-10-25|15/09/2018|-0.1|0.45|508410000|463580000|2018-07-30|15/06/2018|-0.45|0.22|394500000|345010000|2018-04-27|15/03/2018|0.2|0.19|295270000|285010000|2018-03-01|15/12/2017|0.07|0.19|317340000|297600000
2022-10-02 11:07:46|08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||1970-01-01||||||||||31|4|25|-0.0056|-0.4589|0.0389|1.1516|0.0543|62.3176|0|2022-08-15|15/06/2022||-0.0033||85220000|2022-05-18|15/03/2022||-0.0017||70640000|2022-03-01|15/12/2021|0.03|0.01|72810000|70450000|2021-11-09|15/09/2021|0.01|-0.0217|72450000|68830000|2021-08-09|15/06/2021|-0.06|-0.0217|70370000|63890000|2021-05-10|15/03/2021|-0.1|-0.0267|52400000|49980000|2021-03-16|15/12/2020|0.12|0.03|50150000|52450000|2020-11-13|15/09/2020|0.01|-0.01||41740000|2020-08-12|15/06/2020|0.01|-0.01||42650000|2020-05-14|15/03/2020|-0.20|-0.05||35380000|2020-03-30|15/12/2019|-0.20|0.01||39920000||2019-08-13|15/06/2019|0.26|0.06|70720000|55290000|2019-05-09|15/03/2019|0.2|0.04|42840000|38670000|2019-03-13|15/12/2018|0.01|0.01|51650000|48810000|2018-11-12|15/09/2018|-0.05|-0.04|52550000|52260000|2018-08-14|15/06/2018|-0.07|-0.04|55360000|57900000|2018-05-14|15/03/2018|-0.04|-0.00|38000000|39930000|2018-04-02|15/12/2017|-0.03|-0.02|47570000|44410000|2017-11-13|15/09/2017|0.01||44740000|
2022-10-02 11:07:49|08950|976223|/equities/movarie-capital-ltd|TSX|TSX WELL|CAD|Healthcare|Health Care Providers & Services|Canada|CA94947L1022|1507|WELL Health Technologies Corp Stock Price Today (TSX WELL) - Investing.com|700.52M|700520000|3.080|691,703|-56.19%|2.97-7.18|2.97-3.1|3|227441079|1.43|-22.11|481.81M|481810000|-0.168|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0021|1.0108|0.0734|-0.006|0.9191|-7.3656|21.8395|2022-11-10|15/09/2022||0.0626||142150000|2022-08-11|15/06/2022|0.08|0.045|140330000|130010000|2022-05-11|15/03/2022|0.04|0.0293|126510000|119390000|2022-03-31|15/12/2021|0.03|-0.0259|115680000|112550000|2021-11-10|15/09/2021|-0.06|-0.0055|99290000|93000000|2021-08-12|15/06/2021|-0.08|-0.014|61790000|55830000|2021-05-11|15/03/2021|-0.04|-0.0178|25560000|24300000|2021-03-18|15/12/2020|0.04|-0.016|17190000|17120000|2020-11-12|15/09/2020|-0.03|-0.0167|12250000|11030000|2020-08-11|15/06/2020|-0.03|-0.02|10580000|9850000|2020-05-15|15/03/2020|-0.02|-0.02|10230000|9810000||2019-11-12|15/09/2019|-0.05|-0.02|8190000|8000000|2019-08-22|15/06/2019|-0.02|-0.02|7400000|6960000|2019-05-29|15/03/2019|-0.02|-0.01|7390000|6020000|2019-04-29|15/10/2018|-0.01||4660000||2018-09-27|15/07/2018|-0.01||2070000||2018-06-28|15/04/2018|-0||1920000||2018-03-23|15/01/2018|-0.01||1920000||2018-02-28|15/10/2017|-0.07||147400|
2022-10-02 11:07:53|08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|TSX WDO|CAD|Materials|Metals & Mining|Canada|CA95083R1001|301|Wesdome Gold Mines Ltd. Stock Price Today (TSX WDO) - Investing.com|1.33B|1330000000|9.34|494,094|-6.51%|7.43-16.77|8.85-9.67|8.9|142486526|0.752|38.03|283.62M|283620000|0.226|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|30|4|27|-0.0197|-0.3598|-0.0106|-0.1367|0.0748|27.7485|5.3204|2022-11-10|15/09/2022||0.08||77000000|2022-08-10|15/06/2022|-0.04|0.07|61930000|61900000|2022-05-11|15/03/2022|0.05|0.1086|66690000|66600000|2022-03-10|15/12/2021|0.18|0.1783|85510000|85400000|2021-11-10|15/09/2021|0.13|0.1114|67550000|67500000|2021-08-11|15/06/2021|0.12|0.1266|63880000|57930000|2021-05-12|15/03/2021|0.05|0.0724|45970000|49800000|2021-03-10|15/12/2020|0.06|0.0873|48360000|48300000|2020-11-03|15/09/2020|0.11|0.1393|55000000|55000000|2020-08-11|15/06/2020|0.12|0.12|54770000|54700000|2020-05-05|15/03/2020|0.08|0.11|57330000|57300000||2019-11-06|15/09/2019|0.09|0.11|45940000|45900000|2019-08-08|15/06/2019|0.06|0.09|42280000|42200000|2019-05-08|15/03/2019|0.04|0.04|32540000|32500000|2019-02-21|15/12/2018|0.02|0.03|29460000|30000000|2018-11-08|15/09/2018|0.03|0.04|28920000|28900000|2018-08-01|15/06/2018|0.04|0.07|31440000|31400000|2018-05-01|15/03/2018|0.02|0.02|26220000|26200000|2018-03-21|15/12/2017|0.03|0.03|31540000|31300000
2022-10-02 11:07:56|08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|TSX WFG|CAD|Materials|Paper & Forest Products|Canada|CA9528451052|11000|West Fraser Timber Stock Price Today (TSX WFG) - Investing.com|8.65B|8650000000|99.93|339,727|-6.99%|89.95-132.91|98.68-102.71|98.25|86551490|1.98|3.35|14.59B|14590000000|24.93|1.20|1.66%|Oct 25, 2022|2022-10-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.02|-0.0047|0.0011|0.176|0.0551|7.7543|1.0275|2022-10-25|15/09/2022||4.52||2982000000|2022-07-26|15/06/2022||8.38||3451000000|2022-04-28|15/03/2022|13.25|12.59||3699000000|2022-02-15|15/12/2021|3.98|4.26||2625000000|2021-10-27|15/09/2021|15.52|5.19||3041000000|2021-07-28|15/06/2021|8.90|14.10||4128000000|2021-04-26|15/03/2021|8.90|7.80||2884000000|2021-02-11|15/12/2020|4.92|4.54|1690000000|1660000000|2020-10-26|15/09/2020|5.63|4.87|1690000000|1680000000|2020-07-27|15/06/2020|1.13|0.33|1280000000|1150000000|2020-04-28|15/03/2020|0.42|-0.15|1200000000|1200000000||2019-10-21|15/09/2019|-0.22|-0.5|1190000000|1240000000|2019-07-18|15/06/2019|-0.25|0.22|1320000000|1350000000|2019-04-25|15/03/2019|0.32|0.56|1240000000|1290000000|2019-02-12|15/12/2018|0.63|1.21|1270000000|1360000000|2018-10-22|15/09/2018|3.76|2.8|1650000000|1670000000|2018-07-19|15/06/2018|5.19|3.45|1880000000|1680000000|2018-04-25|15/03/2018|2.98|2.74|1360000000|1470000000|2018-02-14|15/12/2017|2.58|2.2|1380000000|1380000000
2022-10-02 11:08:00|08953|25241|/equities/whitecap-resources-inc|TSX|TSX WCP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA96467A2002|278|Whitecap Resources Stock Price Today (TSX WCP) - Investing.com|5.34B|5340000000|8.74|3,380,169|23.8%|6.36-12.71|8.54-8.91|8.75|610854810|3.16|2.14|2.74B|2740000000|4.43|0.4404|5.04%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0012|-13.5006|0.5839|1.1059|0.0965|-5.1771|5.6227|2022-10-27|15/09/2022||0.4671|||2022-07-28|15/06/2022|0.61|0.5127|1260000000||2022-04-28|15/03/2022|1.03|0.4172|1000000000|84140000|2022-02-24|15/12/2021|0.35|0.2494|785800000|257700000|2021-10-28|15/09/2021|2.37|0.1809|678120000|261500000|2021-07-29|15/06/2021|0.03|0.1263|613520000|257000000|2021-04-29|15/03/2021|0.04|0.084|448890000|252000000|2021-02-24|15/12/2020|0.81|0.0402|238490000|240300000|2020-10-29|15/09/2020|0.03|0.0271|248280000|240400000|2020-07-30|15/06/2020|-0.19|-0.06|150470000|164900000|2020-04-30|15/03/2020|-5.17|0.01|264320000|292000000||2019-10-31|15/09/2019|0.1|0.08|331320000|325200000|2019-08-01|15/06/2019|0.14|0.09|374730000|326600000|2019-05-01|15/03/2019|-0.13|0.07|343240000|264000000|2019-02-28|15/12/2018|0.0166|0.02|272400000|269900000|2018-11-01|15/09/2018|0.17|0.13|446020000|375230000|2018-08-01|15/06/2018|-0.01|0.1|433380000|346250000|2018-05-02|15/03/2018|-0.02|0.08|361120000|322270000|2018-02-28|15/12/2017|-0.61|0.08|285010000|260980000
2022-10-02 11:08:05|08954|43147|/equities/winpak-ltd.|TSX|TSX WPK|CAD|Materials|Containers & Packaging|Canada|CA97535P1045|2563|Winpak Ltd. Stock Price Today (TSX WPK) - Investing.com|2.92B|2920000000|44.93|36,190|10.83%|34.74-47.5|43.6-45.16|44.01|65000000|0.066|18.58|1.05B|1050000000|1.82|0.12|0.27%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|30|0.0042|0.2249|0.0123|0.0448|0.0179|23.0137|3.2636|2022-10-27|15/09/2022||0.5025||294320000|2022-07-21|15/06/2022|0.52|0.483|310250000|293430000|2022-04-26|15/03/2022|0.52|0.41|275980000|269290000|2022-03-02|15/12/2021|0.46|0.3265|279050000|243900000|2021-10-21|15/09/2021|0.32|0.4125|254170000|240400000|2021-07-22|15/06/2021|0.44|0.3625|243970000|239830000|2021-04-22|15/03/2021|0.38|0.4007|224810000|225950000|2021-03-04|15/12/2020|0.42|0.39|212090000|219570000|2020-10-22|15/09/2020|0.54|0.40||210170000|2020-07-23|15/06/2020|0.60|0.38||209900000|2020-05-05|15/03/2020|0.51|0.40||220900000||2019-07-25|15/06/2019|0.58|0.45||227050000|2019-04-24|15/03/2019|0.59|0.42||224450000|2019-02-14|15/12/2018|0.54|0.45||227770000|2018-07-25|15/06/2018|0.43|0.42|225200000|226170000|2018-04-26|15/03/2018|0.41|0.43|221700000|224050000|2018-02-14|15/12/2017|0.78|0.40|218300000|225800000|2017-10-18|15/09/2017|0.39|0.40|217800000|221100000|2017-07-17|15/06/2017|0.4|0.42|228400000|222510000
2022-10-02 11:08:08|08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|TSX WIRu|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA92937G1090|22|WPT Industrial Real Estate Investment Trust Stock Price Today (TSX WIRu) - Investing.com|1.84B|1840000000|21.77|1,468,606|0.55%|16.61-21.93|21.68-21.83|21.69|84321674|1.26|6.17|98.49M|98490000|3.53|N/A|N/A|-|1970-01-01||||||||||25|4|20|-0.0134|1.8639|0.0172|1.1253|0.0476|14.9947|10.7175|2022-08-10|15/06/2022||||48620000|2022-05-11|15/03/2022||||48070000|2022-03-09|15/12/2021||0.25||46110000|2021-11-10|15/09/2021||0.25||46280000|2021-08-11|15/06/2021|2.24|0.24|41410000|46010000|2021-05-13|15/03/2021|0.844|0.26|47400000|46340000|2021-03-10|15/12/2020|0.491|0.26|45380000|45720000|2020-11-12|15/09/2020|0.9||45620000||2020-08-06|15/06/2020|0.127||44840000||2020-05-13|15/03/2020|1.15||32480000||2020-03-12|15/12/2019|0.417|0.23|31880000|||2019-08-08|15/06/2019|0.67|0.23|28710000||2019-05-08|15/03/2019|0.176|0.22|25200000||2019-03-06|15/12/2018|0.301|0.23|24490000|21780000|2018-11-07|15/09/2018|0.1877||23080000|21650000|2018-08-09|15/06/2018|0.1999||22340000|21530000|2018-05-10|15/03/2018|0.206||22540000|21710000|2018-03-07|15/12/2017|0.2041||22410000||2017-11-08|15/09/2017|0.146||20710000|
2022-10-02 11:08:12|08956|24919|/equities/genivar-inc|TSX|TSX WSP|CAD|Industrials|Construction & Engineering|Canada|CA92938W2022|55300|WSP Global Inc Stock Price Today (TSX WSP) - Investing.com|18.91B|18910000000|152.12|178,378|-1.05%|130.65-187.94|150.85-153.02|151.39|124287631|0.984|41.13|8.25B|8250000000|3.82|1.50|0.99%|Nov 09, 2022|2022-11-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0182|-0.0312|0.0904|0.0943|0.0522|26.6851|1.5891|2022-11-09|15/09/2022||1.56||2160000000|2022-08-08|15/06/2022|1.3|1.27|2110000000|2130000000|2022-05-11|15/03/2022|1.16|1.12|2100000000|2050000000|2022-03-09|15/12/2021|1.46|1.31|2150000000|2080000000|2021-11-09|15/09/2021|1.53|1.42|2030000000|2050000000|2021-08-10|15/06/2021|1.26|1.17|2030000000|1980000000|2021-05-12|15/03/2021|0.83|0.571|1670000000|1680000000|2021-02-24|15/12/2020|0.71|0.818|1690000000|1740000000|2020-11-04|15/09/2020|1.04|0.9432|1690000000|1710000000|2020-08-05|15/06/2020|0.86|0.75|1750000000|1770000000|2020-05-06|15/03/2020|0.45|0.62|1740000000|1750000000||2019-11-05|15/09/2019|0.95|1.1|1690000000|1690000000|2019-08-08|15/06/2019|0.95|0.94|1770000000|1740000000|2019-05-14|15/03/2019|0.67|0.66|1660000000|1680000000|2019-03-14|15/12/2018|0.57|0.86|1540000000|1550000000|2018-11-08|15/09/2018|0.95|0.99|1470000000|1500000000|2018-08-08|15/06/2018|0.78|0.86|1540000000|1510000000|2018-05-10|15/03/2018|0.53|0.61|1470000000|1470000000|2018-03-15|15/12/2017|0.38|0.70|1480000000|1370000000
2022-10-02 11:08:16|08957|951635|/equities/tweed-marijuana-inc|TSX|TSX WEED|CAD|Healthcare|Pharmaceuticals|Canada|CA1380351009|3259|Canopy Growth Corp Stock Price Today (TSX WEED) - Investing.com|1.8B|1800000000|3.750|2,697,102|-77.89%|2.8-19.92|3.75-3.94|3.82|479978742|2.17|-0.655|520.32M|520320000|-7.03|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0089|1.9501|0.3434|0.2222|0.2192|11.1732|79.5518|2022-11-09|15/09/2022||-0.27||116260000|2022-08-05|15/06/2022|-5.23|-0.286|110120000|112680000|2022-05-27|15/03/2022|-1.46|-0.3064|111770000|129940000|2022-02-09|15/12/2021|-0.28|-0.285|140970000|135880000|2021-11-05|15/09/2021|-0.03|-0.201|131370000|140370000|2021-08-06|15/06/2021|0.84|-0.2589|136200000|150910000|2021-06-01|15/03/2021|-1.85|-0.2517|148440000|151410000|2021-02-09|15/12/2020|-2.43|-0.3242|152530000|149840000|2020-11-09|15/09/2020|-0.09|-0.3683|135270000|118090000|2020-08-10|15/06/2020|-0.3|-0.42|110420000|97440000|2020-05-29|15/03/2020|-3.72|-0.59|107910000|128900000||2019-11-14|15/09/2019|-1.08|-0.41|76600000|100470000|2019-08-14|15/06/2019|-3.7|-0.39|90500000|111900000|2019-06-20|15/03/2019|-0.98|-0.26|94050000|90830000|2019-02-15|15/12/2018|-0.7652|-0.18|83050000|78450000|2018-11-14|15/09/2018|-0.8881|-0.15|23330000|59100000|2018-08-15|15/06/2018|-0.4|-0.16|25900000|26330000|2018-06-27|15/03/2018|-0.31|-0.07|22810000|23920000|2018-02-14|15/12/2017|0.01|-0.03|21700000|10910000
2022-10-02 11:08:19|08958|1055210|/equities/barrick-gold-corp.|TSX|NYSE GOLD|USD|Materials|Metals & Mining|United States|CA0679011084|17500|Barrick Gold Stock Price Today (NYSE GOLD) - Investing.com|27.35B|27350000000|15.50|22,124,682|-13.45%|13.97-26.07|14.98-15.74|15.1|1766936335|0.131|14.14|11.88B|11880000000|1.12|0.7305|4.71%|Oct 26, 2022|2022-10-26|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0061|0.1385|0.0623|0.051|0.0042|28.0483|3.4574|2022-10-26|15/09/2022||0.2203||2840000000|2022-08-08|15/06/2022|0.24|0.2242|2860000000|2850000000|2022-05-04|15/03/2022|0.26|0.2402|2850000000|2750000000|2022-02-16|15/12/2021|0.35|0.2997|3310000000|3200000000|2021-11-04|15/09/2021|0.24|0.2313|2830000000|2900000000|2021-08-09|15/06/2021|0.29|0.2648|2890000000|2890000000|2021-05-05|15/03/2021|0.29|0.2715|2960000000|2970000000|2021-02-18|15/12/2020|0.35|0.4002|3280000000|4140000000|2020-11-05|15/09/2020|0.5343|0.4314|4610000000|4460000000|2020-08-10|15/06/2020|0.307|0.26|4080000000|3980000000|2020-05-06|15/03/2020|0.2261|0.22|3850000000|3890000000||2019-11-06|15/09/2019|0.1977|0.16|3530000000|3520000000|2019-08-12|15/06/2019|0.1191|0.12|2730000000|2810000000|2019-05-08|15/03/2019|0.1481|0.12|2820000000|2930000000|2019-02-13|15/12/2018|0.0794|0.08|2520000000|2590000000|2018-10-24|15/09/2018|0.1047|0.09|2400000000|2440000000|2018-07-25|15/06/2018|0.0916|0.16|2240000000|2390000000|2018-04-23|15/03/2018|0.1924|0.17|2300000000|2330000000|2018-02-14|15/12/2017|0.2755|0.26|2790000000|2230000000
2022-10-02 11:08:23|08959|24589|/equities/metro-inc|TSX|TSX MRU|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA59162N1096|90000|Metro Inc. Stock Price Today (TSX MRU) - Investing.com|16.53B|16530000000|69.17|343,221|13.58%|60.59-73.54|69.07-70.26|69.76|238905966|-0.034|19.20|18.4B|18400000000|3.61|1.10|1.59%|Nov 23, 2022|2022-11-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0023|0.327|0.0074|0.0669|0.0522|16.7291|0.7471|2023-01-24|15/12/2022||0.9582||4510000000|2022-11-23|15/09/2022||0.8885||4260000000|2022-08-10|15/06/2022|1.18|1.18|5870000000|5870000000|2022-04-21|15/03/2022|0.84|0.8375|4270000000|4260000000|2022-01-25|15/12/2021|0.88|0.855|4320000000|4340000000|2021-11-17|15/09/2021|0.81|0.8033|4090000000|4140000000|2021-08-11|15/06/2021|1.06|1.12|5720000000|5710000000|2021-04-21|15/03/2021|0.78|0.7633|4190000000|4130000000|2021-01-26|15/12/2020|0.79|0.83|4280000000|4390000000|2020-11-18|15/09/2020|0.77|0.7888|4140000000|4130000000|2020-08-12|15/06/2020|1.08|1.05|5840000000|5800000000||2020-01-28|15/12/2019|0.71|0.74|4030000000|4100000000|2019-11-20|15/09/2019|0.68|0.69|3860000000|3840000000|2019-08-14|15/06/2019|0.9|0.91|5230000000|5250000000|2019-04-17|15/03/2019|0.6|0.63|3700000000|3720000000|2019-01-29|15/12/2018|0.67|0.68|3980000000|3910000000|2018-11-21|15/09/2018|0.63|0.63|3740000000|3810000000|2018-08-15|15/06/2018|0.75|0.78|4640000000|4640000000|2018-04-24|15/03/2018|0.47|0.48|2900000000|2940000000
2022-10-02 11:08:26|08960|24473|/equities/bank-of-montreal-financial-group|TSX|TSX BMO|CAD|Financial|Banks|Canada|CA0636711016|43360|Bank of Montreal Stock Price Today (TSX BMO) - Investing.com|81.29B|81290000000|121.07|2,224,638|-4.9%|118.79-154.47|120.68-123.22|121.25|671436546|1.16|7.63|21.06B|21060000000|16.74|5.56|4.59%|Dec 01, 2022|2022-12-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0042|0.0571|0.0649|0.0358|0.0102|10.9872|2.8447|2022-12-01|15/10/2022||3.14||6960000000|2022-08-30|15/07/2022|3.09|3.14|6630000000|6820000000|2022-05-25|15/04/2022|3.23|3.22|6560000000|6660000000|2022-03-01|15/01/2022|3.89|3.28|7640000000|6610000000|2021-12-03|15/10/2021|3.33|3.21|6480000000|6570000000|2021-08-24|15/07/2021|3.44|2.93|6580000000|6250000000|2021-05-26|15/04/2021|3.13|2.75|6360000000|6180000000|2021-02-23|15/01/2021|3.06|2.15|6370000000|6020000000|2020-12-01|15/10/2020|2.41|1.91|5990000000|5890000000|2020-08-25|15/07/2020|1.85|1.73|6000000000|6110000000|2020-05-27|15/04/2020|1.04|1.22|5460000000|5950000000||2019-12-03|15/10/2019|2.43|2.41|5750000000|5970000000|2019-08-27|15/07/2019|2.38|2.49|5780000000|5950000000|2019-05-29|15/04/2019|2.3|2.33|5650000000|5720000000|2019-02-26|15/01/2019|2.32|2.25|5590000000|5770000000|2018-12-04|15/10/2018|2.32|2.31|5530000000|5710000000|2018-08-28|15/07/2018|2.36|2.25|5550000000|5600000000|2018-05-30|15/04/2018|2.2|2.12|5290000000|5360000000|2018-02-27|15/01/2018|2.12|2.06|5320000000|5420000000
2022-10-02 11:08:29|08961|24453|/equities/algonquin-power---utilities-corp|TSX|TSX AQN|CAD|Utilities|Multi-Utilities|Canada|CA0158571053|3445|Algonquin Power Stock Price Today (TSX AQN) - Investing.com|10.23B|10230000000|15.09|1,766,060|-18.65%|15.03-20.18|15.07-15.45|15.16|677822131|0.293|45.89|3.09B|3090000000|0.299|0.7232|6.63%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0046|0.6759|0.0909|-0.3171|0.0915|16.6044|6.5706|2022-11-10|15/09/2022||0.1679||632620000|2022-08-11|15/06/2022|0.16|0.1471|624300000|614280000|2022-05-12|15/03/2022|0.21|0.21|735700000|709610000|2022-03-04|15/12/2021|0.21|0.2097|594800000|521990000|2021-11-11|15/09/2021|0.15|0.1508|528600000|483030000|2021-08-12|15/06/2021|0.15|0.1318|527500000|463040000|2021-05-06|15/03/2021|0.2|0.2047|634500000|560760000|2021-03-04|15/12/2020|0.21|0.22|492400000|526690000|2020-11-12|15/09/2020|0.20|0.13||412440000|2020-08-13|15/06/2020|0.25|0.12||411450000|2020-05-07|15/03/2020|0.26|0.21||562190000||2019-08-08|15/06/2019|0.15|0.13||403680000|2019-05-09|15/03/2019|0.19|0.26||563270000|2019-02-28|15/12/2018|0.19|0.12||443650000|2018-11-08|15/09/2018|0.13|0.10||366670000|2018-08-09|15/06/2018|0.14|0.09||366750000|2018-05-10|15/03/2018|0.41|0.19|490800000|484570000|2018-03-01|15/12/2017|0.32|0.13|400100000|419200000|2017-11-14|15/09/2017|0.16|0.10|341300000|402290000
2022-10-02 11:08:33|08962|24469|/equities/bce|TSX|TSX BCE|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA05534B7604|49781|BCE Inc Stock Price Today (TSX BCE) - Investing.com|52.82B|52820000000|57.92|2,411,613|-8.41%|57.55-74.08|57.51-58.95|58.7|911933973|0.387|20.48|23.59B|23590000000|3.14|3.68|6.35%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0024|0.0123|0.0015|0.0113|0.0057|17.5664|2.3242|2023-02-02|15/12/2022||0.7678||6340000000|2022-11-03|15/09/2022||0.8613||6010000000|2022-08-04|15/06/2022|0.87|0.8365|5860000000|5860000000|2022-05-05|15/03/2022|0.89|0.8074|5850000000|5860000000|2022-02-03|15/12/2021|0.76|0.7294|6210000000|6250000000|2021-11-04|15/09/2021|0.82|0.8187|5840000000|5930000000|2021-08-05|15/06/2021|0.83|0.7831|5700000000|5720000000|2021-04-29|15/03/2021|0.78|0.7283|5710000000|5600000000|2021-02-04|15/12/2020|0.81|0.7614|6100000000|6130000000|2020-11-05|15/09/2020|0.79|0.769|5790000000|5690000000|2020-08-06|15/06/2020|0.63|0.69|5350000000|5350000000||2020-02-06|15/12/2019|0.88|0.88|6320000000|6320000000|2019-10-31|15/09/2019|0.91|0.92|5980000000|5970000000|2019-08-01|15/06/2019|0.94|0.9|5930000000|5890000000|2019-05-02|15/03/2019|0.77|0.78|5730000000|5720000000|2019-02-07|15/12/2018|0.89|0.86|6220000000|6170000000|2018-11-01|15/09/2018|0.96|0.93|5880000000|5830000000|2018-08-02|15/06/2018|0.86|0.89|5790000000|5820000000|2018-05-03|15/03/2018|0.8|0.83|5590000000|5620000000
2022-10-02 11:08:37|08963|24520|/equities/denison-mines-corp?cid=24520|TSX|NYSE DML|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA2483561072|65|Denison Mines Corp Toronto Stock Price Today (NYSE DML) - Investing.com|1.32B|1320000000|1.61|1,886,127|-15.71%|1.18-2.64|1.54-1.63|1.57|817789143|1.99|24.96|21.63M|21630000|0.07|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Buy|Strong Sell||Buy|Neutral||Buy|37|4|35|-0.0155|-0.1333|-0.0826|-0.6207|0.0811|-11.3759|55.5176|2022-11-02|15/09/2022||-0.01|||2022-08-03|15/06/2022|-0.02|-0.01|6800000||2022-05-04|15/03/2022|0.05|-0.01|4130000||2022-03-02|15/12/2021|-0.01|-0.01|3340000||2021-11-04|15/09/2021|0.00|-0.01|9540000||2021-08-05|15/06/2021|-0|-0.00|4630000||2021-05-06|15/03/2021|-0.01|-0.01|2500000||2021-03-04|15/12/2020|-0.01|-0.01|4090000||2020-11-05|15/09/2020|-0.01|-0.00|2740000||2020-08-06|15/06/2020|-0|-0.00|2930000||2020-04-29|15/03/2020|-0.01|-0.01|4660000|||2019-11-07|15/09/2019|-0.01|-0.01|3480000||2019-08-08|15/06/2019|-0.01|-0.01|4140000||2019-05-01|15/03/2019|-0.01|-0.01|3980000||2019-03-07|15/12/2018|-0.02|-0.01|4140000||2018-11-09|15/09/2018|-0.01|-0.01|3730000||2018-08-09|15/06/2018|-0.01|-0.01|4100000||2018-05-02|15/03/2018|-0.01|-0.01|3570000||2018-03-08|15/12/2017|-0|-0.00|3160000|3080000
2022-10-02 11:08:41|08964|25153|/equities/sprott-inc|TSX|TSX SII|CAD|Financial|Capital Markets|Canada|CA8520662088|157|Sprott Inc. Stock Price Today (TSX SII) - Investing.com|1.16B|1160000000|46.35|35,454|0.15%|41.93-71.7|45.54-47|46.08|25062999|1.19|36.15|216.37M|216370000|1.05|1.00|2.98%|Nov 11, 2022|2022-11-11|Sell||Neutral|Sell||Sell|Sell||Neutral|37|4|35|-0.0031|-0.5311|-0.061|0.7832|0.0522|208.0225|5.0646|2022-11-11|15/09/2022||0.31||36700000|2022-08-02|15/06/2022|0.03|0.365|25010000|43200000|2022-05-06|15/03/2022|0.26|0.435|32280000|44000000|2022-02-25|15/12/2021|0.41|0.585|34600000|54300000|2021-11-05|15/09/2021|0.35|0.3833|33290000|35900000|2021-08-06|15/06/2021|0.44|0.4|31400000|700000000|2021-05-07|15/03/2021|0.13|0.325|27870000|32200000|2021-02-26|15/12/2020|0.27|0.57|29670000|45830000|2020-11-13|15/09/2020|0.45|0.33||36000000|2020-08-07|15/06/2020|0.01|0.30||36620000|2020-05-08|15/03/2020|0.01|0.03|15000000|25250000||2019-11-08|15/09/2019|0.02|0.03|23200000|25050000|2019-08-09|15/06/2019|0.01|0.02|19300000|24250000|2019-05-10|15/03/2019|0.02|0.03|19400000|23400000|2019-02-28|15/12/2018|0.04|0.03|29750000|26500000|2018-11-12|15/09/2018|0.01|0.03|15400000|25400000|2018-08-13|15/06/2018|0.02|0.03|23500000|26900000|2018-05-11|15/03/2018|0.06|0.02|27200000|29350000|2018-03-02|15/12/2017|0.01|0.03|19100000|28550000
2022-10-02 11:08:44|08965|1055247|/equities/yamana-gold?cid=1055247|TSX|NYSE YRI|CAD|Materials|Metals & Mining|United States|CA98462Y1007|5091|Yamana Gold Inc Toronto Stock Price Today (NYSE YRI) - Investing.com|6.01B|6010000000|6.25|1,666,350|27.29%|4.78-8.05|6.14-6.36|6.2|961068115|1.34|16.17|2.37B|2370000000|0.277|0.12|2.66%|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|21|0.0082|0.3797|-0.0012|0.3087|0.0156|20.6952|2.4329|2022-10-26|15/09/2022||0.08||471690000|2022-07-28|15/06/2022||0.07||462240000|2022-04-27|15/03/2022|0.13|0.07||457840000|2022-02-17|15/12/2021|0.09|0.09||513090000|2021-10-28|15/09/2021|0.09|0.07||478190000|2021-07-29|15/06/2021|0.09|0.06||456780000|2021-04-28|15/03/2021|0.14|0.07||445190000|2021-02-11|15/12/2020|0.14|0.10||502720000|2020-10-29|15/09/2020|0.13|0.11|587300000|612540000|2020-07-23|15/06/2020|0.09|0.03|406650000|428030000|2020-04-30|15/03/2020|0.07|0.04|495160000|503560000||2019-10-24|15/09/2019|0.07|0.03|467450000|492040000|2019-07-25|15/06/2019|0.03|0.02|611060000|586860000|2019-05-01|15/03/2019|0.03|0.01|547690000|546500000|2019-02-14|15/12/2018|0.04|0.03|641960000|639500000|2018-10-25|15/09/2018|0.03|0.02|546650000|610620000|2018-07-26|15/06/2018|0.08|0.03|563580000|599250000|2018-05-02|15/03/2018|0.01|0.01|580040000|574600000|2018-02-16|15/12/2017|0.08|0.04|600510000|471700000
2022-10-02 11:08:48|08966|24498|/equities/canadian-natural-resources|TSX|TSX CNQ|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA1363851017|10180|Canadian Natural Resources Stock Price Today (TSX CNQ) - Investing.com|72.11B|72110000000|64.30|6,331,636|38.34%|46.97-88.15|62.9-65.18|64.1|1121429000|2.08|7.37|34.13B|34130000000|9.71|3.00|4.67%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0168|0.6221|0.0292|0.4886|0.0578|18.6458|2.5739|2022-11-03|15/09/2022||2.99||9610000000|2022-08-04|15/06/2022|3.3|2.97|10710000000|10390000000|2022-05-05|15/03/2022|2.86|2.44|10680000000|8930000000|2022-03-03|15/12/2021|2.21|2.05|8600000000|9700000000|2021-11-04|15/09/2021|1.77|1.6|7710000000|7690000000|2021-08-05|15/06/2021|1.24|0.9462|6530000000|6120000000|2021-05-06|15/03/2021|1.03|0.8653|6610000000|5200000000|2021-03-04|15/12/2020|0.15|0.1295|4380000000|5020000000|2020-11-05|15/09/2020|0.11|0.0389|4500000000|4540000000|2020-08-06|15/06/2020|-0.65|-0.79|2870000000|2890000000|2020-05-07|15/03/2020|-0.25|-0.01|4500000000|4540000000||2019-11-07|15/09/2019|1.04|0.78|6160000000|5730000000|2019-08-01|15/06/2019|0.87|0.87|5560000000|5440000000|2019-05-09|15/03/2019|0.7|0.52|5250000000|5230000000|2019-03-07|15/12/2018|-0.21|-0.03|3120000000|3030000000|2018-11-01|15/09/2018|1.11|0.89|5470000000|5190000000|2018-08-02|15/06/2018|1.04|0.83|5310000000|5130000000|2018-05-03|15/03/2018|0.71|0.64|4900000000|4540000000|2018-03-01|15/12/2017|0.46|0.36|5010000000|4410000000
2022-10-02 11:08:51|08967|1164007|/equities/dye-durham-ltd|TSX|TSX DND|CAD|Information Technology|Software|Canada|CA2674881040|138|Dye & Durham Ltd Stock Price Today (TSX DND) - Investing.com|1.18B|1180000000|17.02|221,157|-59.43%|12.01-50.49|15.28-17.27|15.58|69149412|1.97|-48.83|345.13M|345130000|0.111|0.075|0.44%|Nov 15, 2022|2022-11-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.1468|1.4801|0.068|0.1454|0.2525|-23.6045|13.3182|2022-11-15|15/09/2022||0.2159||140900000|2022-09-26|15/06/2022|-0.045|0.1383|129700000|133960000|2022-05-12|15/03/2022|-0.1|0.0153|122880000|119640000|2022-02-01|15/12/2021|-0.06|-0.0111|109600000|113350000|2021-11-08|15/09/2021|0.29|0.2533|112600000|95810000|2021-08-23|15/06/2021|0.09|0.24|84400000|79010000|2021-05-12|15/03/2021|-0.16|-0.1625|68900000|58240000|2021-02-14|15/12/2020|-0.41|-0.1967|33700000|29520000|2020-11-10|15/09/2020|-0.38|-0.32|21900000|20760000|2020-09-22|15/06/2020|-0.18|-0.01|14200000|13830000|2020-07-13|15/03/2019|-0.03||10230000|||2020-06-03|15/03/2020|-0.05||17220000||||||||
2022-10-02 11:08:55|08968|42839|/equities/enghouse-systems-limited|TSX|TSX ENGH|CAD|Information Technology|Software|Canada|CA2929491041|1813|Enghouse Systems Ltd Stock Price Today (TSX ENGH) - Investing.com|1.6B|1600000000|29.00|62,870|-47.75%|23.96-61.45|28.39-29.13|28.63|55263239|0.938|18.49|448.15M|448150000|1.58|0.74|2.55%|Dec 15, 2022|2022-12-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.014|0.2284|-0.0247|0.0696|0.0289|35.8413|7.0206|2022-12-15|15/10/2022||0.3767||106240000|2022-09-08|15/07/2022|0.33|0.3391|102110000|107340000|2022-06-07|15/04/2022|0.32|0.3833|106310000|114270000|2022-03-03|15/01/2022|0.39|0.395|78270000|114460000|2021-12-16|15/10/2021|0.54|0.46|113100000|123450000|2021-09-09|15/07/2021|0.38|0.4071|117640000|121550000|2021-06-10|15/04/2021|0.37|0.4475|117330000|124660000|2021-03-11|15/01/2021|0.37|0.4|119100000|125140000|2020-12-17|15/10/2020|0.52|0.4709|120900000|133950000|2020-09-10|15/07/2020|0.46|0.38|131320000|133840000|2020-06-04|15/04/2020|0.49|0.28|140900000|124490000||2019-12-12|15/10/2019|0.45|0.31|109330000|108570000|2019-09-12|15/07/2019|0.27|0.26|101270000|103030000|2019-06-06|15/04/2019|0.3|0.28|89200000|87700000|2019-03-07|15/01/2019|0.27|0.31|86050000|90990000|2018-12-13|15/10/2018|0.355|0.61|85820000|89040000|2018-09-06|15/07/2018|0.29|0.5|86740000|86630000|2018-06-07|15/04/2018|0.28|0.48|85210000|86600000|2018-03-08|15/01/2018|0.125|0.45|85080000|84340000
2022-10-02 11:08:58|08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|TSX FFH|CAD|Financial|Insurance|Canada|CA3039011026|15891|Fairfax Financial Stock Price Today (TSX FFH) - Investing.com|14.8B|14800000000|630.89|39,858|26.91%|493-716.59|630.25-643.36|632.23|23462813|0.944|21.10|30.92B|30920000000|23.9|10.00|2.19%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|25|-0.0004|0.704|0.0351|-2.9315|0.0777|21.9864|1.6776|2022-11-03|15/09/2022||21.04||6740000000|2022-07-28|15/06/2022|-37.59|-4.22|7310000000|6980000000|2022-04-28|15/03/2022|4.49|-1.37|6660000000|5470000000|2022-02-10|15/12/2021|33.64|44.84|6530000000|5750000000|2021-11-04|15/09/2021|16.44|1.08|5970000000|5410000000|2021-07-29|15/06/2021|43.25|20.67|5980000000|5050000000|2021-04-29|15/03/2021|28.91|29.08|5430000000|4960000000|2021-02-11|15/12/2020|41.51|15.15||5406000000|2020-10-29|15/09/2020|5.91|6.19||4869000000|2020-07-30|15/06/2020|-68.92|17.94||5313000000|2020-04-30|15/03/2020|-72.32|-49.78||3237000000||2019-08-01|15/06/2019|22.68|11.23||4652000000|2019-05-02|15/03/2019|36.21|21.16||5166000000|2019-02-14|15/12/2018|-23.69|-15.52||4111000000|2018-11-01|15/09/2018|4.38|9.74||4327000000|2018-08-02|15/06/2018|1.82|9.24|4260000000|4302000000|2018-05-03|15/03/2018|30.93|7.84|3990000000|4051000000|2018-02-15|15/12/2017|38.72|27.34|4190000000|4770000000|2017-11-02|15/09/2017|16.42|18.75|3900000000|4840000000
2022-10-02 11:09:02|08970|24952|/equities/international-forest-products-ltd|TSX|TSX IFP|CAD|Materials|Paper & Forest Products|Canada|CA45868C1095|2800|Interfor Corp Stock Price Today (TSX IFP) - Investing.com|1.24B|1240000000|24.18|275,948|-23.43%|22.9-44.56|23.01-24.89|23.28|51431937|2.45|2.31|3.79B|3790000000|13.5|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0|0.0656|0.034|0.9007|0.0657|15.9935|0.4653|2022-11-10|15/09/2022||1.16||901630000|2022-08-04|15/06/2022|5.11|4.57|1390000000|1230000000|2022-05-11|15/03/2022|6.61|7.1|1350000000|1280000000|2022-02-03|15/12/2021|1.29|1.26|675900000|734890000|2021-11-04|15/09/2021|0.74|0.611|664270000|617230000|2021-08-05|15/06/2021|6.67|6.05|1100000000|1070000000|2021-05-06|15/03/2021|4.11|4.04|849300000|823670000|2021-02-04|15/12/2020|2.47|1.95|662300000|660430000|2020-11-06|15/09/2020|2.08|1.89|644900000|600860000|2020-08-07|15/06/2020|0.16|0.05|396800000|351000000|2020-05-07|15/03/2020|0.01|-0.13|479650000|481130000||2019-11-07|15/09/2019|-0.17|-0.18|486490000|486300000|2019-08-08|15/06/2019|-0.24|-0.28|481300000|475050000|2019-05-02|15/03/2019|-0.19|-0.13|451160000|463270000|2019-02-07|15/12/2018|-0.29|-0.22|468540000|462670000|2018-11-08|15/09/2018|0.4|0.44|570490000|554200000|2018-08-02|15/06/2018|0.98|0.85|619890000|571470000|2018-05-03|15/03/2018|0.52|0.54|527640000|511050000|2018-02-08|15/12/2017|0.64|0.50|532780000|480050000
2022-10-02 11:09:07|08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|TSX LIF|CAD|Materials|Metals & Mining|Canada|CA5054401073|0|Labrador Iron Ore Royalty Stock Price Today (TSX LIF) - Investing.com|1.85B|1850000000|28.91|294,061|-16.13%|25.24-51|28.89-29.71|29.2|64000000|1.3|5.60|268.16M|268160000|5.06|4.00|13.84%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0068|-0.0597|-0.0217|-0.5204|0.2175|8.2026|11.3591|2022-11-03|15/09/2022||0.8783|||2022-08-04|15/06/2022|1.23|1.3|66370000||2022-05-06|15/03/2022|0.99|1.17|54160000||2022-03-12|15/12/2021|1.22|0.9027|60100000|65000000|2021-11-04|15/09/2021|1.64|1.35|74710000|74000000|2021-08-05|15/06/2021|1.72|1.75|79230000|65000000|2021-05-06|15/03/2021|1.35|1.54|65700000|71350000|2021-03-05|15/12/2020|1.16|1.16|54400000|49000000|2020-11-06|15/09/2020|0.9|1.01|52860000|50450000|2020-08-07|15/06/2020|0.76|0.79|46700000|45700000|2020-05-07|15/03/2020|0.73|0.67|48300000|||2019-11-13|15/09/2019|0.9|0.95|46190000||2019-08-14|15/06/2019|0.95|1.11|53300000||2019-05-13|15/03/2019|0.61|0.61|39210000||2019-03-08|15/12/2018|0.68|0.89|46800000||2018-11-08|15/09/2018|0.91|0.67|44560000||2018-08-07|15/06/2018|-0.05|0.05|5230000||2018-05-07|15/03/2018|0.47|0.6|34310000|34300000|2018-03-09|15/12/2017|0.6|0.7|40600000|51630000
2022-10-02 11:09:09|08972|1123415|/equities/lightspeed-pos|TSX|TSX LSPD|CAD|Information Technology|Software|Canada|CA53229C1077|1800|Lightspeed Commerce Inc Stock Price Today (TSX LSPD) - Investing.com|3.63B|3630000000|24.31|1,254,859|-80.44%|19.58-126.6|24.27-25.79|24.7|149404705|2.96|-7.74|709M|709000000|-2.33|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|9|0.0063|-0.151|0.1066|0.0595|0.1628|-191.9933|35.4344|2023-02-02|15/12/2022||-0.0377||200970000|2022-11-03|15/09/2022||-0.0517||182950000|2022-08-04|15/06/2022|-0.12|-0.1194|173880000|168400000|2022-05-19|15/03/2022|-0.15|-0.1588|146560000|141880000|2022-02-02|15/12/2021|-0.07|-0.0796|152680000|143040000|2021-11-04|15/09/2021|-0.08|-0.094|133220000|124330000|2021-08-05|15/06/2021|-0.05|-0.0834|115920000|92770000|2021-05-20|15/03/2021|-0.09|-0.1105|82400000|69510000|2021-02-04|15/12/2020||-0.12||42350000|2020-11-05|15/09/2020||-0.12||35450000|2020-08-06|15/06/2020||-0.11||31050000||2019-08-07|15/06/2019|||||||||||
2022-10-02 11:09:12|08973|1166355|/equities/nuvei|TSX|TSX NVEI|CAD|Information Technology|IT Services|Canada|CA67079A1021|1368|Nuvei Corp Stock Price Today (TSX NVEI) - Investing.com|5.27B|5270000000|37.33|321,147|-75.8%|36.5-175.95|37.24-39.21|37.61|141290097|1.81|59.83|1.06B|1060000000|0.527|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|0.0738|0.156|0.0202|0.2372|0.0992|54.7429|17.3286|2022-11-16|15/09/2022||0.3916||189270000|2022-08-09|15/06/2022|0.51|0.4573|211290000|220050000|2022-05-10|15/03/2022|0.46|0.4087|214540000|211360000|2022-03-08|15/12/2021|0.47|0.4524|211880000|209230000|2021-11-09|15/09/2021|0.42|0.3955|183930000|179080000|2021-08-10|15/06/2021|0.44|0.3503|178240000|157860000|2021-05-10|15/03/2021|0.35|0.3127|149900000|140540000|2021-03-10|15/12/2020|0.33|0.24|115880000|124520000|2020-11-11|15/09/2020||0.11||120860000|2020-09-02|15/06/2020|0.15||109880000|||||||||||
2022-10-02 11:09:15|08974|24605|/equities/onex-corp|TSX|TSX ONEX|CAD|Financial|Capital Markets|Canada|CA68272K1030|497|Onex Corp Stock Price Today (TSX ONEX) - Investing.com|5.41B|5410000000|63.36|161,260|-28.75%|61.33-101.61|62.85-64.73|62.76|85413369|1.46|5.49|2.11B|2110000000|9.15|0.40|0.63%|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|23|0.0033|30.7552|0|-0.4489|0.0535|2.6592|0.3093|2022-11-11|15/09/2022|||||2022-08-11|15/06/2022|-2.15||||2022-05-13|15/03/2022|1.89|-3.56|||2022-02-25|15/12/2021|2.45|2.34|||2021-11-12|15/09/2021|6.76|0.22|||2021-08-05|15/06/2021|1.95|0.16|||2021-05-14|15/03/2021|4.59||||2021-02-26|15/12/2020|6.61|0.1|||2020-11-13|15/09/2020|7.05||||2020-08-06|15/06/2020|8.91|0.11|||2020-05-15|15/03/2020||||||2019-08-08|15/06/2019|||||2019-05-10|15/03/2019|||||2019-03-01|15/12/2018|||||2018-11-09|15/09/2018|||||2018-08-09|15/06/2018|||||2018-05-11|15/03/2018|-1.56||6020000000||2018-02-23|15/12/2017|2.68||6270000000||2017-11-10|15/09/2017|3.14||6360000000|
2022-10-02 11:09:19|08975|24608|/equities/open-text|TSX|TSX OTEX|CAD|Information Technology|Software|Canada|CA6837151068|15000|Open Text Stock Price Today (TSX OTEX) - Investing.com|9.73B|9730000000|36.51|608,036|-41.15%|36.34-66.51|36.51-37.17|36.98|266113259|0.985|20.60|4.51B|4510000000|1.46|0.972|3.68%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0158|0.7221|0.0736|0.2108|0.0408|16.4743|4.5503|2023-02-02|15/12/2022||1.12||1180000000|2022-11-03|15/09/2022||1||1110000000|2022-08-04|15/06/2022|1.03|0.9847|1170000000|1160000000|2022-05-04|15/03/2022|0.8972|0.8443|1130000000|1130000000|2022-02-03|15/12/2021|1.14|1.11|1120000000|1100000000|2021-11-04|15/09/2021|1.03|0.9963|1040000000|1020000000|2021-08-05|15/06/2021|1.01|0.9057|1120000000|1050000000|2021-05-06|15/03/2021|0.9115|0.8724|1010000000|1030000000|2021-02-04|15/12/2020|1.21|1.09|1090000000|1060000000|2020-11-05|15/09/2020|1.16|0.9099|1050000000|1000000000|2020-08-06|15/06/2020|1.07|0.84|1110000000|1090000000||2020-01-30|15/12/2019|1.11|1.03|1020000000|990300000|2019-10-31|15/09/2019|0.8413|0.82|916140000|918490000|2019-08-01|15/06/2019|0.953|0.95|989060000|1010000000|2019-05-01|15/03/2019|0.861|0.8|967500000|948320000|2019-01-31|15/12/2018|1.05|0.95|963150000|965190000|2018-10-31|15/09/2018|0.7865|0.77|874540000|899250000|2018-08-02|15/06/2018|0.9346|0.89|979120000|953810000|2018-05-09|15/03/2018|0.6919|0.79|878780000|870410000
2022-10-02 11:09:23|08976|24680|/equities/transcanada-corp|TSX|TSX TRP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA87807B1076|7017|TransCanada Stock Price Today (TSX TRP) - Investing.com|56.3B|56300000000|55.64|5,024,312|-9.5%|55.64-74.42|55.6-56.84|56.47|1011937133|0.781|19.71|16.89B|16890000000|3.2|3.60|6.47%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0011|0.062|0.0211|0.0243|0.0197|18.09|4.8086|2022-11-03|15/09/2022||0.9684||3250000000|2022-07-28|15/06/2022|1|0.978|3640000000|3640000000|2022-04-29|15/03/2022|1.12|1.11|3500000000|3410000000|2022-02-15|15/12/2021|1.06|1.05|3580000000|3290000000|2021-11-05|15/09/2021|0.99|0.9972|3240000000|3170000000|2021-07-29|15/06/2021|1.07|0.9581|3180000000|2710000000|2021-05-07|15/03/2021|1.16|1.1|3380000000|3540000000|2021-02-18|15/12/2020|1.15|1|3280000000|3300000000|2020-10-29|15/09/2020|0.95|0.9409|3200000000|3190000000|2020-07-30|15/06/2020|0.92|0.93|3090000000|3090000000|2020-05-01|15/03/2020|1.18|1.07|3420000000|3440000000||2019-11-01|15/09/2019|1.04|1|3130000000|3130000000|2019-08-01|15/06/2019|1|0.98|3370000000|3540000000|2019-05-03|15/03/2019|1.07|1.01|3490000000|3660000000|2019-02-14|15/12/2018|1.03|0.97|3900000000|3750000000|2018-11-01|15/09/2018|1|0.79|3160000000|3370000000|2018-08-02|15/06/2018|0.86|0.77|3200000000|3160000000|2018-04-27|15/03/2018|0.98|0.85|3420000000|3130000000|2018-02-15|15/12/2017|0.82|0.77|3620000000|3170000000
2022-10-02 11:09:26|08977|24603|/equities/north-west-company-inc|TSX|TSX NWC|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA6632782083|7524|North West Company Stock Price Today (TSX NWC) - Investing.com|1.53B|1530000000|31.99|106,157|-3.88%|30.55-40.08|31.81-32.24|32.03|47867343|0.556|11.82|2.25B|2250000000|2.75|1.52|4.75%|Dec 13, 2022|2022-12-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0003|0.1064|0.0206|0.0537|0.0113|16.0096|0.7074|2022-12-13|15/10/2022||0.6846||558850000|2022-09-07|15/07/2022|0.6714|0.693|578900000|577600000|2022-06-08|15/04/2022|0.6307|0.5975|552000000|540900000|2022-04-13|15/01/2022|0.71|0.4975|579020000|558530000|2021-12-08|15/10/2021|0.79|0.62|553700000|531300000|2021-09-08|15/07/2021|0.86|0.7196|565100000|581370000|2021-06-09|15/04/2021|0.8|0.5761|551000000|566300000|2021-04-07|15/01/2021|0.63|0.535|565190000|566570000|2020-12-09|15/10/2020|0.84|0.815|553000000|554130000|2020-09-11|15/07/2020|1.01|0.53|648500000|590100000|2020-06-10|15/04/2020|0.5013|0.36|592600000|510000000||2019-12-11|15/10/2019|0.5374|0.56|519500000|528800000|2019-09-11|15/07/2019|0.4009|0.45|527300000|523700000|2019-06-12|15/04/2019|0.3393|0.31|494500000|490270000|2019-03-14|15/01/2019|0.3509|0.46|532480000|523500000|2018-12-11|15/10/2018|0.5233|0.53|511500000|502550000|2018-09-06|15/07/2018|0.36|0.41|503800000|497070000|2018-06-13|15/04/2018|0.34|0.34|465700000|481000000|2018-03-15|15/01/2018|0.4245|0.42|489800000|506570000
2022-10-02 11:09:30|08978|24679|/equities/thomson-reuters-corp|TSX|TSX TRI|CAD|Industrials|Professional Services|Canada|CA8849037095|24400|Thomson Reuters Stock Price Today (TSX TRI) - Investing.com|68.56B|68560000000|141.80|384,879|1.82%|119.23-156.62|141.69-144.06|142.08|483509513|0.281|103.25|8.33B|8330000000|0.972|1.78|1.74%|Nov 01, 2022|2022-11-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0107|0.3103|0.0372|0.0484|-0.0006|35.6003|4.0692|2022-11-01|15/09/2022||0.6503||2070000000|2022-08-04|15/06/2022|0.7714|0.6836|2070000000|2070000000|2022-05-03|15/03/2022|0.8483|0.782|2150000000|2120000000|2022-02-08|15/12/2021|0.5467|0.5722|2170000000|2100000000|2021-11-02|15/09/2021|0.5714|0.4807|1900000000|1870000000|2021-08-05|15/06/2021|0.599|0.5318|1910000000|1850000000|2021-05-04|15/03/2021|0.7145|0.5287|1950000000|1950000000|2021-02-23|15/12/2020|0.6804|0.5896|2040000000|2060000000|2020-11-03|15/09/2020|0.5112|0.5023|1890000000|1900000000|2020-08-05|15/06/2020|0.5829|0.53|1860000000|1960000000|2020-05-05|15/03/2020|0.6748|0.68|2140000000|2110000000||2019-10-31|15/09/2019|0.3549|0.26|1860000000|1890000000|2019-08-01|15/06/2019|0.383|0.24|1880000000|1900000000|2019-05-08|15/03/2019|0.4848|0.36|2000000000|1990000000|2019-02-26|15/12/2018|0.264|0.09|2000000000|2030000000|2018-11-06|15/09/2018|0.159|0.06|1700000000|1710000000|2018-08-08|15/06/2018|0.2445|0.14|1710000000|1700000000|2018-05-11|15/03/2018|0.3943|0.49|1760000000|2180000000|2018-02-08|15/12/2017|0.8326|0.63|3710000000|2948000000
2022-10-02 11:09:34|08979|43109|/equities/tricon-capital-group-inc|TSX|TSX TCN|CAD|Real Estate|Real Estate Management & Development|Canada|CA89612W1023|639|Tricon Capital Group Inc Stock Price Today (TSX TCN) - Investing.com|3.26B|3260000000|11.95|551,530|-29.46%|11.61-21.58|11.75-12.09|11.73|272449901|1.34|3.80|693.29M|693290000|3.5|0.232|2.68%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.015|1.2178|-0.1812|-0.1514|0.3056|11.4152|39.5893|2022-11-09|15/09/2022||0.1467||113930000|2022-08-10|15/06/2022|0.85|0.145|99850000|107730000|2022-05-10|15/03/2022|0.59|0.145|94560000|99940000|2022-03-02|15/12/2021|0.46|0.135|88300000|88300000|2021-11-09|15/09/2021|0.92|0.13|114000000|94770000|2021-08-11|15/06/2021|0.5844|0.13|105900000|82130000|2021-05-12|15/03/2021|0.21|0.135|107610000|107610000|2021-03-03|15/12/2020|0.9416|0.13|122000000|107090000|2020-11-11|15/09/2020|0.30|0.14||103600000|2020-08-05|15/06/2020|-0.28|0.17||103310000|2020-05-14|15/03/2020|0.31|0.20||||2019-08-08|15/06/2019|0.31|0.19||51100000|2018-05-09|15/03/2018|0.59|0.19|95910000|47050000|2018-02-28|15/12/2017|0.19|0.18|61410000|53770000|2017-11-08|15/09/2017|0.29|0.18|71670000|52900000|2017-08-09|15/06/2017|-0.17|0.13|15430000|38950000|2017-05-09|15/03/2017|0.05|0.12|25610000|32700000|2017-02-23|15/12/2016|0.21|0.12|21850000|35450000|2016-11-10|15/09/2016|0.20|0.11|35860000|26100000
2022-10-02 11:09:36|08980|24691|/equities/westshore-terminals-invest-corp|TSX|TSX WTE|CAD|Industrials|Transportation Infrastructure|Canada|CA96145A2002|237|Westshore Terminals Stock Price Today (TSX WTE) - Investing.com|1.68B|1680000000|26.52|135,884|10.41%|23.56-37.7|26.38-27.09|26.6|63257835|0.968|18.33|337.39M|337390000|1.65|1.20|4.52%|Nov 04, 2022|2022-11-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.006|0.0299|0.0513|0.0481|-0.0046|14.0931|4.5109|2022-11-04|15/09/2022||0.4205||85520000|2022-08-03|15/06/2022|0.39|0.438|82720000|87140000|2022-05-06|15/03/2022|0.41|0.406|88250000|84240000|2022-03-14|15/12/2021|0.39|0.4846|84670000|89740000|2021-11-05|15/09/2021|0.45|0.4|86020000|81270000|2021-08-06|15/06/2021|0.39|0.37|78450000|78890000|2021-05-07|15/03/2021|0.47|0.51|91330000|95030000|2021-03-16|15/12/2020|0.49|0.5|89770000|91600000|2020-11-04|15/09/2020|0.5|0.4325|89450000|85420000|2020-08-07|15/06/2020|0.53|0.52|96820000|91280000|2020-05-06|15/03/2020|0.44|0.41|92370000|88310000||2019-11-04|15/09/2019|0.61|0.61|104920000|104920000|2019-08-07|15/06/2019|0.52|0.5|98710000|97310000|2019-05-04|15/03/2019|0.41|0.39|88800000|84210000|2019-03-18|15/12/2018|0.47|0.44|90060000|89170000|2018-11-02|15/09/2018|0.51|0.49|96140000|92360000|2018-08-09|15/06/2018|0.5|0.48|93250000|90290000|2018-05-07|15/03/2018|0.33|0.34|83910000|81980000|2018-03-25|15/12/2017|0.35|0.41|80800000|82440000
2022-10-02 11:09:39|08981|998086|/equities/canada-goose-holdings-inc|TSX|NYSE GOOS|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|CA1350861060|3590|Canada Goose Holdings Inc Stock Price Today (NYSE GOOS) - Investing.com|1.6B|1600000000|15.24|1,107,236|-57.78%|15.08-53.64|15.08-15.87|16.03|105334973|1.42|28.43|806.01M|806010000|0.838|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0106|-1.2911|0.181|-2.8087|0.8696|76.6332|11.4645|2022-11-04|15/09/2022||0.0516||264170000|2022-08-11|15/06/2022|-0.56|-0.6215|69900000|62100000|2022-05-19|15/03/2022|0.04|-0.0135|223100000|223400000|2022-02-10|15/12/2021|1.42|1.44|586100000|586360000|2021-11-05|15/09/2021|0.12|-0.0952|232900000|206110000|2021-08-11|15/06/2021|-0.45|-0.5358|56300000|50100000|2021-05-13|15/03/2021|0.01|-0.1195|208800000|163940000|2021-02-04|15/12/2020|1.01|0.8592|474000000|417840000|2020-11-05|15/09/2020|0.1|-0.0055|194800000|171050000|2020-08-11|15/06/2020|-0.3682|-0.42|26100000|20600000|2020-06-03|15/03/2020|-0.12|-0.12|140900000|130560000||2019-11-13|15/09/2019|0.57|0.43|294000000|267350000|2019-08-14|15/06/2019|-0.21|-0.24|71100000|55090000|2019-05-29|15/03/2019|0.09|0.05|156200000|156210000|2019-02-14|15/12/2018|0.96|0.81|399300000|361030000|2018-11-14|15/09/2018|0.46|0.26|230300000|197990000|2018-08-09|15/06/2018|-0.16|-0.22|44700000|35920000|2018-06-15|15/03/2018|0.09|-0.08|124820000|77010000|2018-02-08|15/12/2017|0.58|0.48|265830000|
2022-10-02 11:09:42|08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|NYSE BB|CAD|Information Technology|Software|United States|CA09228F1036|3325|BlackBerry Ltd Toronto Stock Price Today (NYSE BB) - Investing.com|3.76B|3760000000|6.51|1,262,569|-46.94%|6.13-15.41|6.5-6.7|6.59|577416687|1.21|-9.96|703.34M|703340000|-0.03|N/A|N/A|Dec 20, 2022|2022-12-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0206|-0.3275|-0.0013|-0.1137|-0.0152|40.9267|5.3661|2022-12-20|15/11/2022||-0.1023||212430000|2022-09-27|15/08/2022|-0.0684|-0.0971|229920000|211050000|2022-06-23|15/05/2022|-0.0646|-0.0794|216960000|200680000|2022-03-31|15/02/2022|0.0125|-0.0646|231300000|231680000|2021-12-21|15/11/2021|0.00|-0.0939|236540000|236540000|2021-09-22|15/08/2021|-0.0759|-0.0964|221280000|221280000|2021-06-24|15/05/2021|-0.0614|-0.0737|213690000|213690000|2021-03-30|15/02/2021|0.0377|0.0344|270220000|301000000|2020-12-17|15/11/2020|0.0256|-0.0197|286220000|289110000|2020-09-24|15/08/2020|0.1475|0.0256|356590000|320060000|2020-06-24|15/05/2020|0.0273|-0.02|292180000|291090000||2019-12-20|15/11/2019|0.0395|0.02|368700000|365740000|2019-09-24|15/08/2019|0.00|-0.01|346130000|352010000|2019-06-26|15/05/2019|0.0131|-0.00|350850000|352350000|2019-03-29|15/02/2019|0.147|0.07|343340000|322140000|2018-12-20|15/11/2018|0.0675|0.03|307650000|281560000|2018-09-28|15/08/2018|0.05|0.02|276620000|274730000|2018-06-22|15/05/2018|0.04|0.00|289430000|272350000|2018-03-28|15/02/2018|0.0644|0.01|300280000|279050000
2022-10-02 11:09:46|08983|24470|/equities/boardwalk-reit|TSX|TSX BEI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA0966311064|1600|Boardwalk REIT Stock Price Today (TSX BEI_u) - Investing.com|2.32B|2320000000|46.26|111,365|-2.03%|41.12-61.77|44.47-46.47|44.45|50217936|1.77|4.17|477.75M|477750000|12.73|1.08|2.33%|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0007|-0.2833|-0.0009|-0.6979|0.0012|10.0829|5.1306|2022-11-17|15/09/2022|||||2022-08-09|15/06/2022|3.02||122300000|122500000|2022-05-09|15/03/2022|1.51||118300000|118300000|2022-02-24|15/12/2021|2.82||118700000|119400000|2021-11-11|15/09/2021|5.06||118400000|117900000|2021-08-12|15/06/2021|1.09||117600000|116900000|2021-05-13|15/03/2021|0.62||115800000|116100000|2021-02-25|15/12/2020|-4.05||116500000|116700000|2020-11-12|15/09/2020|-0.68||116200000|116200000|2020-08-13|15/06/2020|-0.76||116800000|116200000|2020-05-14|15/03/2020|-0.86||116000000|116300000||2019-11-14|15/09/2019|1.71|0.65|114700000|114300000|2019-08-14|15/06/2019|1.35|0.66|113400000|112500000|2019-05-15|15/03/2019|-0.17|0.54|111900000|111100000|2019-02-22|15/12/2018|0.62|0.62|110400000|110200000|2018-11-14|15/09/2018|0.61||108800000|108600000|2018-08-13|15/06/2018|1.22||108400000|107500000|2018-05-15|15/03/2018|1.49||107100000|106700000|2018-02-26|15/12/2017|-1.46||106300000|107300000
2022-10-02 11:09:49|08984|24777|/equities/boyd-group-income-fund|TSX|TSX BYD|CAD|Industrials|Commercial Services & Supplies|Canada|CA1033101082|10145|Boyd Group IF Stock Price Today (TSX BYD) - Investing.com|3.74B|3740000000|173.95|47,009|-28.27%|117.48-267|173.64-178.35|174.85|21472194|1.12|138.87|2.81B|2810000000|0.943|0.576|0.33%|Nov 08, 2022|2022-11-08|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|2|26|0.0239|0.0015|-0.0125|0.127|0.0305|126.7069|3.3258|2022-11-08|15/09/2022||0.76||756330000|2022-08-09|15/06/2022||0.43||728690000|2022-05-11|15/03/2022|0.13|0.12||663200000|2022-03-23|15/12/2021|0.35|0.26||638200000|2021-11-10|15/09/2021|0.14|0.84||598970000|2021-08-11|15/06/2021|0.66|0.69||526290000|2021-05-12|15/03/2021|0.36|1.02|421600000|575200000|2021-03-24|15/12/2020|0.88|0.927|526000000|537710000|2020-11-11|15/09/2020|1.02|0.3224|508290000|525440000|2020-08-12|15/06/2020|-0.33|-1.33|426470000|438300000|2020-04-28|15/03/2020|1|1|628400000|602060000||2019-11-13|15/09/2019|1.1|1.2|566960000|561550000|2019-08-13|15/06/2019|1.24|1.31|572510000|560880000|2019-05-15|15/03/2019|1.47|1.23|557900000|542850000|2019-03-21|15/12/2018|1.17|1.07|495130000|477110000|2018-11-14|15/09/2018|1.04|1.05|459560000|462430000|2018-08-10|15/06/2018|1.08|1.1|456630000|458300000|2018-05-15|15/03/2018|1.06|0.97|453300000|448510000|2018-03-21|15/12/2017|0.907|0.83|414620000|423320000
2022-10-02 11:09:55|08985|985736|/equities/brookfield-business-partners|TSX|TSX BBU_u|CAD|Industrials|Industrial Conglomerates|Canada|BMG162341090|90000|Brookfield Business Partners LP Stock Price Today (TSX BBU_u) - Investing.com|5.85B|5850000000|27.06|48,924|-26.93%|24.2-41.46|25.85-27.22|25.7|217274036|1.35|51.64|64.94B|64940000000|0.414|0.25|1.28%|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0173|0.7251|0.5729|-1.4243|0.1958|-2.8352|0.28|2022-11-07|15/09/2022||0.05||3540000000|2022-08-05|15/06/2022|0.65|0.02|14630000000|3040000000|2022-05-06|15/03/2022|0.18|0.0897|13470000000|3300000000|2022-02-04|15/12/2021|-0.1602|0.3844|13480000000|3000000000|2021-11-05|15/09/2021|0.59|-1.04|3630000000|2810000000|2021-08-06|15/06/2021|-0.63|0.165|3550000000|2610000000|2021-05-05|15/03/2021|3.57|-0.39|3170000000|2980000000|2021-02-05|15/12/2020|0.7153|1.9|12840000000|14470000000|2020-11-03|15/09/2020|-0.1573|1.22|13200000000|14870000000|2020-08-06|15/06/2020|-0.9709|-0.13|9800000000|13950000000|2020-05-06|15/03/2020|-1.19|0.84|14340000000|16690000000||2019-11-07|15/09/2019|0.2109|0.27|15540000000|15660000000|2019-07-31|15/06/2019|1.08|1.96|14070000000|15070000000|2019-05-01|15/03/2019|1.21|0.86|12080000000|13620000000|2019-02-08|15/12/2018|1.38|1.21|13550000000|13330000000|2018-11-02|15/09/2018|0.9437|1.73|13090000000|12230000000|2018-08-03|15/06/2018|1.19|0.86|11390000000|11250000000|2018-05-07|15/03/2018|-0.53|0.86|10640000000|10140000000|2018-02-12|15/12/2017|-0.4415||10570000000|
2022-10-02 11:09:58|08986|42747|/equities/brookfield-infrastructure-partners|TSX|TSX BIP_u|CAD|Utilities|Multi-Utilities|Canada|BMG162521014|6000|Brookfield Infrastructure Partners LP Stock Price Today (TSX BIP_u) - Investing.com|23.07B|23070000000|49.55|332,475|3.81%|46.41-57.08|48.84-50.09|48.87|464667710|0.747|46.74|17.17B|17170000000|0.904|1.44|4.02%|Nov 04, 2022|2022-11-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|32|0.0131|1.7181|0.8088|-1.4724|0.0877|-43.3587|2.4716|2023-02-01|15/12/2022||0.2824||1500000000|2022-11-04|15/09/2022||0.2446||1490000000|2022-08-03|15/06/2022|0.1675|0.1661|4740000000|1470000000|2022-05-04|15/03/2022|-0.0171|0.1802|4380000000|1460000000|2022-02-02|15/12/2021|0.1776|0.2155|4130000000|1470000000|2021-11-03|15/09/2021|0.894|0.1222|3650000000|1440000000|2021-08-05|15/06/2021|0.7613|0.0804|3320000000|1290000000|2021-05-06|15/03/2021|0.3291|0.1874|3270000000|1440000000|2021-02-03|15/12/2020|0.7416|0.0229|3240000000|1430000000|2020-11-09|15/09/2020|-0.1556|0.1439|2870000000|1310000000|2020-08-05|15/06/2020|-0.3312|0.06|2580000000|1280000000||2020-02-10|15/12/2019|-0.084|0.53|2200000000|1340000000|2019-11-07|15/09/2019|0.0831|0.4|2190000000|1370000000|2019-08-02|15/06/2019|0.1431|0.3|1310000000|1340000000|2019-05-03|15/03/2019|-0.0605|0.43|2140000000|1220000000|2019-02-06|15/12/2018|0.0712|0.37|1880000000|1140000000|2018-11-02|15/09/2018|-0.1181|0.29|1530000000|1050000000|2018-08-02|15/06/2018|0.2463|0.4|1360000000|1100000000|2018-05-02|15/03/2018|0.4864|0.48|1300000000|1150000000
2022-10-02 11:10:00|08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|NASDAQ BPYP_pa|CAD|Financial|Diversified Financial Services|United States|BMG1624R1079|0|Brookfield Property Preferred LP Toronto Stock Price Today (NASDAQ BPYP_pa) - Investing.com|-|-|25.76|2,456|-16.82%|24.49-33.97|25.76-26|25.97|-|-|-|-|-|-|1.5625|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:10:02|08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|TSX BEP_pg|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|BMG162581323|3200|Brookfield Renewable Energy Partners LP Pref G Stock Price Today (TSX BEP_pg) - Investing.com|20.44B|20440000000|23.75|6,774|-12.52%|23.7-28.5|23.75-24.18|24.15|473705092|0.748|-99.43|4.48B|4480000000|-0.374|1.375|5.79%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:10:05|08989|24482|/equities/canadian-apartment-properties-reit|TSX|TSX CAR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1349211054|1026|Canadian Apartment Properties Stock Price Today (TSX CAR_u) - Investing.com|7.29B|7290000000|42.10|455,804|-28.49%|39.93-62.23|40.7-42.32|40.63|173184437|1.04|12.10|975.1M|975100000|3.6|1.45|3.44%|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.013|2.0517|0.0039|0.4264|0.0221|12.2667|9.9775|2022-11-08|15/09/2022|||||2022-08-10|15/06/2022|-1.42||251690000|250700000|2022-05-16|15/03/2022|0.26||246630000|243300000|2022-02-24|15/12/2021|3.68||240680000|240400000|2021-11-09|15/09/2021|1.1||236100000|233200000|2021-08-12|15/06/2021|2.61||228860000|229000000|2021-05-13|15/03/2021|0.6||227510000|227900000|2021-02-25|15/12/2020|2.81||225240000|223700000|2020-11-09|15/09/2020|1.74||221420000|220700000|2020-08-12|15/06/2020|0.36||219930000|219700000|2020-05-15|15/03/2020|0.47||216060000|212900000||2019-11-13|15/09/2019|2.05|0.56|198760000|199200000|2019-08-13|15/06/2019|1.05|0.53|190740000|188300000|2019-05-14|15/03/2019|1.35|0.48|181510000|183800000|2019-02-26|15/12/2018|5.05|0.5|177670000|175600000|2018-11-06|15/09/2018|0.53|0.53|172300000|172200000|2018-08-10|15/06/2018|1.8||170600000|169700000|2018-05-08|15/03/2018|0.72||168020000|167100000|2018-02-27|15/12/2017|2.72||164430000|164300000
2022-10-02 11:10:08|08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|NYSE CNR|CAD|Industrials|Road & Rail|United States|CA1363751027|22604|Canadian National Railway Co Toronto Stock Price Today (NYSE CNR) - Investing.com|101.95B|101950000000|149.18|963,215|0.06%|137.26-171.48|149-151.3|150.61|683400000|0.675|21.06|15.4B|15400000000|7.31|2.93|1.96%|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|23|-0.0027|0.0259|0.005|0.038|0.0181|22.163|5.8626|2023-01-24|15/12/2022||2.03||4380000000|2022-10-25|15/09/2022||1.98||4320000000|2022-07-26|15/06/2022|1.93|1.77|4340000000|4100000000|2022-04-26|15/03/2022|1.32|1.39|3710000000|3670000000|2022-01-25|15/12/2021|1.71|1.51|3750000000|3670000000|2021-10-19|15/09/2021|1.52|1.41|3590000000|3500000000|2021-07-20|15/06/2021|1.49|1.48|3600000000|3650000000|2021-04-26|15/03/2021|1.23|1.23|3540000000|3560000000|2021-01-26|15/12/2020|1.43|1.42|3660000000|3640000000|2020-10-20|15/09/2020|1.38|1.45|3410000000|3480000000|2020-07-21|15/06/2020|1.28|1.25|3210000000|3210000000||2020-01-28|15/12/2019|1.25|1.2|3580000000|3530000000|2019-10-22|15/09/2019|1.66|1.62|3830000000|3880000000|2019-07-23|15/06/2019|1.73|1.66|3960000000|3930000000|2019-04-29|15/03/2019|1.17|1.19|3540000000|3490000000|2019-01-29|15/12/2018|1.49|1.47|3810000000|3810000000|2018-10-23|15/09/2018|1.5|1.47|3690000000|3580000000|2018-07-24|15/06/2018|1.51|1.38|3630000000|3550000000|2018-04-23|15/03/2018|1|0.99|3190000000|3150000000
2022-10-02 11:10:13|08991|24501|/equities/canadian-pacific?cid=24501|TSX|NYSE CP|CAD|Industrials|Road & Rail|United States|CA13645T1003|11834|Canadian Pacific Railway Ltd Toronto Stock Price Today (NYSE CP) - Investing.com|85.76B|85760000000|92.21|1,201,156|10.02%|82.59-106.93|92.16-94.4|93.96|930087618|0.786|32.87|7.87B|7870000000|2.91|0.76|0.82%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|4|30|0.02|4.6538|-0.0022|0.0075|0.01|13.8217|7.6523|2023-01-25|15/12/2022||1.12||2410000000|2022-10-26|15/09/2022||1.01||2290000000|2022-07-28|15/06/2022|0.9|0.9181|2200000000|2130000000|2022-04-27|15/03/2022|0.67|0.7252|1840000000|1940000000|2022-01-27|15/12/2021|0.95|0.9603|2040000000|2020000000|2021-10-20|15/09/2021|0.88|0.9237|1940000000|1960000000|2021-07-28|15/06/2021|1.03|1|2050000000|2050000000|2021-04-21|15/03/2021|0.896|0.8646|1960000000|1990000000|2021-01-27|15/12/2020|1.01|5.03|2010000000|2070000000|2020-10-20|15/09/2020|0.824|4.23|1860000000|1860000000|2020-07-22|15/06/2020|0.814|3.79|1790000000|1760000000||2020-01-29|15/12/2019|0.954|4.66|2070000000|2030000000|2019-10-23|15/09/2019|0.922|4.52|1980000000|1990000000|2019-07-16|15/06/2019|0.86|4.17|1980000000|1970000000|2019-04-23|15/03/2019|0.558|2.99|1770000000|1770000000|2019-01-23|15/12/2018|0.91|4.25|2010000000|1940000000|2018-10-18|15/09/2018|0.824|4.06|1900000000|1890000000|2018-07-18|15/06/2018|3.16|3.11|1750000000|1730000000|2018-04-18|15/03/2018|2.7|2.72|1660000000|1680000000
2022-10-02 11:10:31|08992|42784|/equities/choice-properties-reit|TSX|TSX CHP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA17039A1066|267|Choice Properties REIT Stock Price Today (TSX CHP_u) - Investing.com|9.11B|9110000000|12.59|302,693|-12.45%|12.37-15.91|12.4-12.69|12.41|723544974|0.597|11.85|1.29B|1290000000|1.15|0.74|5.88%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|0|0|0|-0.0164|0|0|0|0|2022-11-09|15/09/2022|||||2022-07-21|15/06/2022|-0.016||313080000||2022-04-27|15/03/2022|0.535||328050000||2022-02-16|15/12/2021|-0.225||341910000||2021-11-03|15/09/2021|0.226||331290000||2021-07-21|15/06/2021|0.117||323940000||2021-04-29|15/03/2021|-0.086||326540000||2021-02-10|15/12/2020|0.162||337910000||2020-11-04|15/09/2020|0.137||324130000||2020-07-20|15/06/2020|-0.137||330200000||2020-04-22|15/03/2020|0.475||340420000|||2019-11-06|15/09/2019|-0.301||323310000||2019-07-17|15/06/2019|0.347||340520000||2019-04-25|15/03/2019|-1.35||339600000||2019-02-14|15/12/2018|0.419||338150000||2018-11-07|15/09/2018|0.093||329830000|330920000|2018-07-18|15/06/2018|-0.557||304310000||2018-04-25|15/03/2018|0.1222||215030000||2018-02-14|15/12/2017|0.1396||211030000|
2022-10-02 11:10:34|08993|24822|/equities/crombie-reit|TSX|TSX CRR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA2271071094|303|Crombie REIT Stock Price Today (TSX CRR_u) - Investing.com|2.53B|2530000000|14.26|157,780|-18.61%|13.86-19.09|13.95-14.35|13.91|177386734|0.833|15.95|411.74M|411740000|0.921|0.89|6.24%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|26|0.0012|0.625|-0.0008|0.1005|0.0066|-19.1036|12.8913|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|-0.05||103060000|104460000|2022-05-11|15/03/2022|-0.08||104950000|102550000|2022-02-23|15/12/2021|0.25||103830000|102210000|2021-11-09|15/09/2021|-0.08||101520000||2021-08-04|15/06/2021|-0.11||100010000|101560000|2021-05-05|15/03/2021|-0.02||103540000|100420000|2021-02-24|15/12/2020|-0.12||97060000|95400000|2020-11-12|15/09/2020|-0.1||92920000|96600000|2020-08-05|15/06/2020|-0.16||96500000|99220000|2020-05-06|15/03/2020|-0.07||102250000|||2019-11-07|15/09/2019|0.2||97350000||2019-08-07|15/06/2019|0.26||99330000||2019-05-09|15/03/2019|0.32||105240000||2019-02-27|15/12/2018|0.13||104300000||2018-11-07|15/09/2018|0.08||100510000||2018-08-08|15/06/2018|0.3149||104140000||2018-05-09|15/03/2018|0.17||105710000||2018-02-21|15/12/2017|0.18||105670000|
2022-10-02 11:10:38|08994|24527|/equities/eldorado-gold-corp.|TSX|TSX ELD|CAD|Materials|Metals & Mining|Canada|CA2849025093|4600|Eldorado Gold Stock Price Today (TSX ELD) - Investing.com|1.54B|1540000000|8.35|390,255|-14.8%|6.86-15.73|7.98-8.53|8.06|184421191|1.48|-2.74|1.47B|1470000000|-2.36|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0194|0.1154|-0.0261|-0.5|0.0296|23.2565|2.33|2022-10-27|15/09/2022||0.1434||285860000|2022-07-28|15/06/2022|0.08|0.0986|213450000|243940000|2022-04-28|15/03/2022|-0.1|0.0724|194670000|198560000|2022-02-24|15/12/2021|0.14|0.1255|244600000|239110000|2021-10-28|15/09/2021|0.22|0.1904|238440000|252930000|2021-07-29|15/06/2021|0.16|0.1312|233220000|238790000|2021-04-29|15/03/2021|0.12|0.1795|224620000|224300000|2021-02-25|15/12/2020|0.33|0.4151|278500000|378440000|2020-10-29|15/09/2020|0.44|0.446|383460000|369700000|2020-07-30|15/06/2020|0.3483|0.32|342800000|338980000|2020-04-30|15/03/2020|0.1126|0.19|288090000|288420000||2019-10-31|15/09/2019|0.0657|0.13|226450000|233080000|2019-08-01|15/06/2019|-0.0132|0.04|229920000|213250000|2019-05-02|15/03/2019|-0.1476|-0.07|107410000|149730000|2019-02-21|15/12/2018|-0.0659|-0.09|122360000|132100000|2018-10-25|15/09/2018|-0.1967|-0.02|106330000|129390000|2018-07-26|15/06/2018|0.00|0.00|200060000|159700000|2018-04-26|15/03/2018|0.1134|0.01|169660000|163400000|2018-03-22|15/12/2017|-0.03|0.01|131130000|111290000
2022-10-02 11:10:44|08995|24534|/equities/first-capital-realty-inc|TSX|TSX FCR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA31890B1031|347|First Capital Realty Stock Price Today (TSX FCR_u) - Investing.com|3.24B|3240000000|15.12|418,355|-14.38%|14.08-19.19|14.71-15.2|14.66|214304935|1.23|15.58|675.46M|675460000|0.988|0.864|5.71%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|32|-0.0012|0|0|0.2668|0.0179|17.407|5.7419|2022-11-08|15/09/2022|||||2022-07-27|15/06/2022|-0.19||172600000||2022-05-03|15/03/2022|0.2||172500000||2022-02-08|15/12/2021|0.13||170200000||2021-11-02|15/09/2021|0.82||165600000||2021-08-04|15/06/2021|0.96||167200000||2021-05-04|15/03/2021|0.17||171900000||2021-02-09|15/12/2020|0.17||170100000||2020-11-03|15/09/2020|0.05||164000000||2020-08-05|15/06/2020|0.05||162700000||2020-05-05|15/03/2020|-0.26||176100000|||2019-11-05|15/09/2019|0.3||183700000||2019-07-31|15/06/2019|0.36||186800000||2019-05-07|15/03/2019|0.24||196470000||2019-02-12|15/12/2018|0.25||186680000||2018-11-06|15/09/2018|0.52||184330000||2018-08-01|15/06/2018|0.33||183580000||2018-05-08|15/03/2018|0.27||183320000||2018-02-13|15/12/2017|0.3||179570000|
2022-10-02 11:10:49|08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|NASDAQ FSV|CAD|Real Estate|Real Estate Management & Development|United States|CA33767E2024|0|FirstService Corp Toronto Stock Price Today (NASDAQ FSV) - Investing.com|7.27B|7270000000|164.43|70,654|-28.67%|145.76-256.01|161.67-166|161.71|44195931|0.947|42.95|4.36B|4360000000|2.85|0.81|0.68%|Oct 26, 2022|2022-10-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|28|0.0227|0.5108|0.0929|0.4055|0.0482|42.4825|1.9793|2022-10-26|15/09/2022||1.2||932300000|2022-07-27|15/06/2022|1.12|1.16|930710000|911600000|2022-04-27|15/03/2022|0.73|0.7051|834570000|802980000|2022-02-15|15/12/2021|1.21|1.03|856950000|845670000|2021-10-26|15/09/2021|1.5|1.19|849430000|833830000|2021-07-27|15/06/2021|1.21|1.03|831630000|745200000|2021-04-27|15/03/2021|0.66|0.4521|711070000|671480000|2021-02-09|15/12/2020|1.3|1.05|986000000|939970000|2020-10-28|15/09/2020|1.59|1.18|988290000|909040000|2020-07-23|15/06/2020|1.15|0.54|832850000|746080000|2020-04-23|15/03/2020|0.5188|0.45|888660000|842090000||2019-10-23|15/09/2019|1.2|1.37|880440000|887500000|2019-07-24|15/06/2019|1.47|1.22|753590000|733880000|2019-04-24|15/03/2019|0.4045|0.41|654860000|622630000|2019-02-06|15/12/2018|0.8169|0.81|663170000|631790000|2018-10-24|15/09/2018|1.16|1.18|658820000|661560000|2018-07-25|15/06/2018|1.13|1.03|650050000|625680000|2018-04-25|15/03/2018|0.322|0.32|549320000|514610000|2018-02-07|15/12/2017|0.64|0.48|438100000|415480000
2022-10-02 11:10:53|08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|NYSE IMO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA4530384086|5400|Imperial Oil Ltd Toronto Stock Price Today (NYSE IMO) - Investing.com|38.08B|38080000000|59.81|1,359,580|45.74%|40.55-72.96|59.22-61.16|60.54|636676182|1.9|7.82|43.17B|43170000000|7.79|1.36|2.27%|Oct 28, 2022|2022-10-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0003|-0.9064|-0.0314|-0.408|0.0364|9.6623|0.8206|2023-01-31|15/12/2022||2.75||18650000000|2022-10-28|15/09/2022||3.11||16440000000|2022-07-29|15/06/2022|3.63|3.31|17310000000|17000000000|2022-04-29|15/03/2022|1.75|1.8|12690000000|11930000000|2022-02-01|15/12/2021|1.18|1.36|12310000000|11260000000|2021-10-29|15/09/2021|1.29|1.3|10230000000|10680000000|2021-07-30|15/06/2021|0.5|0.6152|8050000000|8500000000|2021-04-30|15/03/2021|0.53|0.5012|7000000000|8160000000|2021-02-02|15/12/2020|-1.56|0.1063|6030000000|6770000000|2020-10-30|15/09/2020|0.00|-0.0027|5960000000|5750000000|2020-07-31|15/06/2020|-0.72|-0.93|3710000000|4170000000||2020-01-31|15/12/2019|0.36|0.36|8160000000|8640000000|2019-11-01|15/09/2019|0.56|0.56|8740000000|9130000000|2019-08-02|15/06/2019|0.7101|0.8|9260000000|9080000000|2019-04-26|15/03/2019|0.38|0.45|7980000000|7740000000|2019-02-01|15/12/2018|1.08|1|7890000000|8320000000|2018-11-02|15/09/2018|0.94|0.79|9730000000|11110000000|2018-07-27|15/06/2018|0.24|0.61|9540000000|9400000000|2018-04-27|15/03/2018|0.62|0.43|7930000000|8670000000
2022-10-02 11:10:58|08998|40490|/equities/interrent-reit|TSX|TSX IIP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA46071W2058|427|InterRent REIT Stock Price Today (TSX IIP_u) - Investing.com|1.66B|1660000000|11.47|344,324|-31.81%|10.98-18.64|11.1-11.51|11.12|144662993|0.948|4.63|201.84M|201840000|2.69|0.342|2.98%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0117|3.0299|0.0005|0.1237|0.039|9.6409|12.5775|2022-11-10|15/09/2022|||||2022-08-09|15/06/2022|0.54||52830000|52600000|2022-05-10|15/03/2022|0.66||51860000|52300000|2022-03-08|15/12/2021|0.69||50270000|49600000|2021-11-08|15/09/2021|0.73||46870000|46750000|2021-08-09|15/06/2021|0.43||44970000|44600000|2021-05-11|15/03/2021|0.74||43050000|43200000|2021-03-15|15/12/2020|0.4||41860000|42500000|2020-11-09|15/09/2020|0.23||39720000|39800000|2020-08-10|15/06/2020|0.17||39000000|39250000|2020-05-05|15/03/2020|0.3||39370000|39850000||2019-11-05|15/09/2019|0.56|0.13|37630000|37250000|2019-07-30|15/06/2019|0.33|0.12|34740000|34700000|2019-04-30|15/03/2019|0.12|0.11|33730000|34300000|2019-02-26|15/12/2018|0.11|0.11|34060000|33700000|2018-11-13|15/09/2018|0.12||32150000|32150000|2018-08-14|15/06/2018|0.58||30910000|31700000|2018-05-14|15/03/2018|-0.14||30160000|30300000|2018-02-22|15/12/2017|0.45||29710000|28700000
2022-10-02 11:11:04|08999|24969|/equities/killam-properties-inc|TSX|TSX KMP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA49410M1023|579|Killam Properties Stock Price Today (TSX KMP_u) - Investing.com|1.83B|1830000000|15.25|203,354|-29.07%|14.78-24.15|14.81-15.26|14.78|120190359|0.915|7.52|312.76M|312760000|2.16|0.70|4.59%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.0072|1.1513|0.0036|0.4688|0.0255|11.1614|8.4572|2022-11-08|15/09/2022||||82910000|2022-08-10|15/06/2022|0.59||81550000|79230000|2022-05-04|15/03/2022|0.52||77460000|78500000|2022-02-16|15/12/2021|0.67||77000000|77250000|2021-11-03|15/09/2021|0.42||76240000|75000000|2021-08-04|15/06/2021|1.24||70300000|68400000|2021-05-05|15/03/2021|0.26||67370000|68200000|2021-02-10|15/12/2020|0.45||66850000|67600000|2020-11-04|15/09/2020|0.35||66650000|66000000|2020-08-05|15/06/2020|0.21||64900000|63900000|2020-05-06|15/03/2020|0.38||63290000|64600000||2019-11-05|15/09/2019|0.49|0.27|62830000|62300000|2019-08-13|15/06/2019|0.86|0.26|59140000|58500000|2019-05-01|15/03/2019|0.29|0.2|57090000|58400000|2019-02-12|15/12/2018|0.23|0.23|58040000|57200000|2018-11-07|15/09/2018|0.26||55530000|54300000|2018-08-08|15/06/2018|0.41||52940000|52300000|2018-05-09|15/03/2018|0.81||49450000|49500000|2018-02-13|15/12/2017|0.47||48580000|48700000
2022-10-02 11:11:07|09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|NYSE MFC|CAD|Financial|Insurance|United States|CA56501R1064|37000|Manulife Financial Corp Toronto Stock Price Today (NYSE MFC) - Investing.com|41.16B|41160000000|21.68|7,461,048|-11.69%|21.25-28.09|21.61-21.99|21.55|1898398608|1.15|5.95|57.85B|57850000000|3.88|1.32|6.09%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0003|0.0392|0.3221|0.0323|0.0981|8.6326|1.5848|2022-11-09|15/09/2022||0.8132||2051000000|2022-08-10|15/06/2022|0.78|0.7596|1410000000|39650000000|2022-05-11|15/03/2022|0.77|0.8246|1610000000|1987000000|2022-02-09|15/12/2021|0.84|0.8163|1430000000|39230000000|2021-11-03|15/09/2021|0.76|0.7911|12980000000|1917000000|2021-08-04|15/06/2021|0.83|0.782|36920000000|43220000000|2021-05-05|15/03/2021|0.82|0.7696|12250000000|1887000000|2021-02-10|15/12/2020|0.74|0.715|29730000000|29730000000|2020-11-11|15/09/2020|0.73|0.7008|4500000000|4500000000|2020-08-05|15/06/2020|0.78|0.61|40520000000|40520000000|2020-05-06|15/03/2020|0.51|0.59|41270000000|41270000000||2019-11-06|15/09/2019|0.76|0.73|30760000000|28830000000|2019-08-07|15/06/2019|0.72|0.71|11330000000|16920000000|2019-05-01|15/03/2019|0.76|0.7|23550000000|16540000000|2019-02-13|15/12/2018|0.65|0.66|8510000000|15480000000|2018-11-07|15/09/2018|0.75|0.67|8040000000|14740000000|2018-08-08|15/06/2018|0.7|0.7|13670000000|14820000000|2018-05-02|15/03/2018|0.64|0.62|8750000000|11970000000|2018-02-07|15/12/2017|0.59|0.58|16250000000|16283000000
2022-10-02 11:11:12|09001|25045|/equities/northwest-healthcare-prop-reit|TSX|TSX NWH_u|CAD|Financial|Capital Markets|Canada|CA6674951059|141|Northwest Healthcare Stock Price Today (TSX NWH_u) - Investing.com|2.56B|2560000000|10.60|634,510|-18.34%|10.33-14.42|10.38-10.64|10.35|241227736|0.832|7.34|435.87M|435870000|1.92|0.80|7.55%|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.0023|0|0.0284|-0.2871|0.059|19.6138|8.8966|2022-11-11|15/09/2022||||112000000|2022-08-12|15/06/2022|0.28||111830000|103000000|2022-05-13|15/03/2022|0.37||102680000|98000000|2022-03-14|15/12/2021|0.45||96370000|98280000|2021-11-12|15/09/2021|0.57||95600000||2021-08-13|15/06/2021|0.37||90100000||2021-05-13|15/03/2021|0.25||92600000||2021-03-12|15/12/2020|0.71||93000000||2020-11-12|15/09/2020|0.1||95040000|95090000|2020-08-24|15/06/2020|0.18||90000000||2020-05-15|15/03/2020|0.65||96000000|||2019-11-15|15/09/2019|0.11||91100000||2019-08-08|15/06/2019|0.3||91400000||2019-05-10|15/03/2019|-0.46||91900000||2019-03-07|15/12/2018|0.35||89100000||2018-11-10|15/09/2018|-0.24||87000000||2018-08-09|15/06/2018|0.15||85200000||2018-05-15|15/03/2018|0.01||88200000||2018-03-09|15/12/2017|0.29||84400000|
2022-10-02 11:11:17|09002|941685|/equities/osisko-gold-ro|TSX|TSX OR|CAD|Materials|Metals & Mining|Canada|CA68827L1013|40|Osisko Gold Ro Stock Price Today (TSX OR) - Investing.com|2.59B|2590000000|14.07|309,121|-0.28%|11.9-18.59|13.52-14.13|13.56|184412255|0.656|-937.26|217.35M|217350000|-0.011|0.22|1.56%|Nov 09, 2022|2022-11-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0245|0.0057|0.1622|0.0125|0.1347|83.9393|22.451|2022-11-09|15/09/2022||0.0982||68350000|2022-08-09|15/06/2022|-0.03|0.0812|51550000|51250000|2022-05-12|15/03/2022|0.01|0.0803|59400000|50800000|2022-02-24|15/12/2021|0.02|0.1046|50670000|50710000|2021-11-09|15/09/2021|0.11|0.1086|50040000|50000000|2021-08-10|15/06/2021|0.12|0.1045|57250000|53690000|2021-05-11|15/03/2021|0.11|0.102|66920000|66940000|2021-02-24|15/12/2020|0.07|0.1065|64560000|58370000|2020-11-09|15/09/2020|0.11|0.0796|55710000|57620000|2020-08-05|15/06/2020|0.03|0.03|40760000|39440000|2020-05-12|15/03/2020|0.05|0.06|52610000|45620000||2019-11-06|15/09/2019|0.12|0.06|109240000|137910000|2019-07-31|15/06/2019|0.05|0.04|131610000|145390000|2019-05-01|15/03/2019|0.04|0.04|100730000|127630000|2019-02-20|15/12/2018|0.08|0.08|115340000|122530000|2018-11-06|15/09/2018|0.04|0.02|111700000|131560000|2018-08-02|15/06/2018|0.02|0.02|137820000|137820000|2018-05-03|15/03/2018|0.01|0.03|125610000|140290000|2018-02-20|15/12/2017|0.01|0.05|109550000|50850000
2022-10-02 11:11:21|09003|24624|/equities/pembina-pipeline-corp|TSX|TSX PPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7063271034|2349|Pembina Pipeline Stock Price Today (TSX PPL) - Investing.com|23.29B|23290000000|41.96|1,759,304|3.63%|37.02-53.58|41.91-42.64|42.29|554975000|1.62|17.89|9.7B|9700000000|2.6|2.61|6.22%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.0002|-0.2144|-0.0143|0.2569|0.0466|34.8043|3.8331|2022-11-03|15/09/2022||0.6008||2390000000|2022-08-04|15/06/2022|0.69|0.6188|3100000000|2980000000|2022-05-05|15/03/2022|0.81|0.7005|3040000000|2330000000|2022-02-24|15/12/2021|0.08|0.6444|2560000000|1650000000|2021-11-04|15/09/2021|1.01|0.6218|2150000000|1700000000|2021-08-05|15/06/2021|0.39|0.5418|1950000000|1510000000|2021-05-06|15/03/2021|0.51|0.578|2050000000|1720000000|2021-02-25|15/12/2020|-2.28|0.5667|1690000000|1720000000|2020-11-05|15/09/2020|0.51|0.5273|1570000000|1690000000|2020-08-06|15/06/2020|0.39|0.49|1270000000|1760000000|2020-05-07|15/03/2020|0.5|0.58|1670000000|1980000000||2019-11-01|15/09/2019|0.66|0.6|1700000000|1940000000|2019-08-01|15/06/2019|1.23|0.56|1810000000|1680000000|2019-05-02|15/03/2019|0.55|0.6|1970000000|2110000000|2019-02-21|15/12/2018|0.66|0.61|1730000000|1990000000|2018-11-01|15/09/2018|0.6|0.58|2050000000|1970000000|2018-08-02|15/06/2018|0.43|0.53|1950000000|2090000000|2018-05-03|15/03/2018|0.59|0.61|1840000000|1920000000|2018-02-22|15/12/2017|0.6994|0.48|1720000000|1960000000
2022-10-02 11:11:25|09004|24468|/equities/primo-water-corp?cid=24468|TSX|NYSE PRMW|CAD|Consumer Staples|Beverages|United States|CA74167P1080|9230|Primo Water Corp Toronto Stock Price Today (NYSE PRMW) - Investing.com|2.79B|2790000000|17.32|86,489|-15.96%|15.66-25.31|17.19-17.64|17.36|161245316|1.21|-150.89|2.74B|2740000000|-0.086|0.28|2.24%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|38|0.0239|0.1919|0.0237|-1.2369|0.0203|30.0973|1.0663|2022-11-10|15/09/2022||0.225||582170000|2022-08-11|15/06/2022|0.21|0.1617|571400000|549560000|2022-08-04|15/07/2022||0.1682||542940000|2022-05-12|15/03/2022|0.09|0.0666|526100000|516240000|2022-05-12|15/04/2022||0.0682||516680000|2022-02-24|15/01/2022|0.11|0.0682|518000000|516620000|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000|2021-05-06|15/03/2021|0.06|0.0229|478400000|477010000|2021-02-25|15/12/2020|0.14|0.1198|505000000|625730000|2020-11-05|15/09/2020|0.3128|0.1847|674380000|660890000||2020-05-07|15/03/2020|0.0281|-0.05|665070000|643180000|2020-02-20|15/12/2019|0.0662|0.08|794210000|796700000|2019-11-07|15/09/2019|0.1935|0.22|811960000|820760000|2019-08-08|15/06/2019|0.1124|0.12|802150000|805220000|2019-05-02|15/03/2019|-0.032|-0.04|772370000|752790000|2019-02-22|15/12/2018|0.0396|0.05|790050000|792750000|2018-11-08|15/09/2018|0.1995|0.18|798370000|783310000|2018-08-02|15/06/2018|0.0867|0.13|785590000|791520000
2022-10-02 11:11:29|09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|NYSE RBA|CAD|Industrials|Commercial Services & Supplies|United States|CA7677441056|2700|Ritchie Bros Auctioneers Toronto Stock Price Today (NYSE RBA) - Investing.com|9.58B|9580000000|86.31|179,099|10.87%|62.02-94.96|86.27-88.02|87.66|110809591|1.01|27.19|1.91B|1910000000|2.66|1.08|1.73%|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0186|0.2208|0.1046|0.3372|0.0807|37.8065|5.5535|2022-11-10|15/09/2022||0.4175||368450000|2022-08-04|15/06/2022|0.74|0.6313|484550000|436980000|2022-05-09|15/03/2022|0.46|0.2711|393920000|345300000|2022-02-17|15/12/2021|0.5|0.5844|359370000|391730000|2021-11-04|15/09/2021|0.44|0.322|329680000|324390000|2021-08-05|15/06/2021|0.55|0.6133|396360000|420060000|2021-05-10|15/03/2021|0.25|0.2378|331560000|297470000|2021-02-18|15/12/2020|0.49|0.7189|383410000|490980000|2020-11-05|15/09/2020|0.5733|0.382|432000000|402400000|2020-08-06|15/06/2020|0.7226|0.5|520630000|464920000|2020-05-07|15/03/2020|0.2925|0.28|380550000|423810000||2019-11-07|15/09/2019|0.304|0.3|382980000|381870000|2019-08-08|15/06/2019|0.6488|0.57|520670000|460070000|2019-05-09|15/03/2019|0.2284|0.28|407580000|407370000|2019-02-28|15/12/2018|0.4237|0.48|255730000|266680000|2018-11-08|15/09/2018|0.2375|0.24|210190000|217120000|2018-08-09|15/06/2018|0.5496|0.47|403710000|405840000|2018-05-10|15/03/2018|0.2|0.21|332650000|195440000|2018-02-26|15/12/2017|0.33|0.25|228040000|169300000
2022-10-02 11:11:33|09006|24514|/equities/calloway-reit|TSX|TSX SRU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA83179X1087|342|Smart REIT Stock Price Today (TSX SRU_u) - Investing.com|4.47B|4470000000|25.95|271,285|-13.27%|24.94-33.48|25.16-26.05|25.14|172337873|1.21|3.55|796.45M|796450000|7.8|1.85|7.13%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|28|0.0036|-0.0417|-0.0063|0.0608|0.0114|14.5305|6.7929|2022-11-09|15/09/2022|||||2022-08-12|15/06/2022|0.5||198300000||2022-05-12|15/03/2022|0.45||202520000||2022-02-16|15/12/2021|0.47||192810000||2021-11-11|15/09/2021|0.52||195170000||2021-08-11|15/06/2021|0.54||193940000||2021-05-12|15/03/2021|0.44||198840000||2021-02-11|15/12/2020|0.45||197900000||2020-11-11|15/09/2020|0.61||186340000||2020-08-06|15/06/2020|0.38||190290000||2020-05-06|15/03/2020|0.51||206730000|||2019-11-13|15/09/2019|0.53||195530000||2019-08-08|15/06/2019|0.5||196750000||2019-05-08|15/03/2019|0.49||206430000||2019-02-13|15/12/2018|0.52||206850000|203850000|2018-11-07|15/09/2018|0.55||194140000||2018-08-09|15/06/2018|0.58||193810000||2018-05-09|15/03/2018|0.53||195380000||2018-02-14|15/12/2017|0.53||200070000|
2022-10-02 11:11:37|09007|976225|/equities/teck-resources-ltd-a|TSX|TSX TECKa|CAD|Materials|Metals & Mining|Canada|CA8787423034|10600|Teck Resources Ltd A Stock Price Today (TSX TECKa) - Investing.com|22.24B|22240000000|41.40|2,624|13.42%|33.31-62.75|41.4-41.4|41.1|529465503|1.13|4.08|15.97B|15970000000|10.38|0.50|1.21%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|25|-0.0093|-0.2677|0.0034|1.2903|0.0664|31.1364|1.3016|2022-10-27|15/09/2022||1.7||4330000000|2022-07-27|15/06/2022|3.25|3.26|5790000000|5600000000|2022-04-27|15/03/2022|2.96|2.9|5030000000|4980000000|2022-02-24|15/12/2021|2.54|2.45|4410000000|4410000000|2021-10-27|15/09/2021|1.88|1.44|3970000000|3660000000|2021-07-27|15/06/2021|0.63|0.6656|2560000000|2650000000|2021-04-28|15/03/2021|0.61|0.6377|2550000000|2630000000|2021-02-18|15/12/2020|0.46|0.3801|2560000000|2530000000|2020-10-27|15/09/2020|0.24|0.256|2290000000|2360000000|2020-07-23|15/06/2020|0.17|-0.1|1720000000|1730000000|2020-04-21|15/03/2020|0.17|0.15|2380000000|2380000000||2019-10-24|15/09/2019|0.72|0.66|3040000000|3030000000|2019-07-25|15/06/2019|0.81|0.85|3140000000|3000000000|2019-04-23|15/03/2019|0.99|0.95|3110000000|3100000000|2019-02-12|15/12/2018|0.86|0.97|3250000000|3300000000|2018-10-25|15/09/2018|0.8|0.93|3210000000|3140000000|2018-07-26|15/06/2018|1.12|1.05|3020000000|2950000000|2018-04-24|15/03/2018|1.31|1.27|3090000000|3180000000|2018-02-14|15/12/2017|1.21|1.22|3210000000|3250000000
2022-10-02 11:11:41|09008|24662|/equities/telus-corp|TSX|TSX T|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA87971M1032|90800|Telus Corp Stock Price Today (TSX T) - Investing.com|38.96B|38960000000|27.43|2,457,887|-1.33%|27.26-34.65|27.26-27.82|27.71|1420300000|0.58|22.14|17.07B|17070000000|1.34|1.3544|4.94%|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0036|0.2573|0.0058|0.0514|0.0132|16.1583|2.3734|2022-11-10|15/09/2022||0.3348||4660000000|2022-08-05|15/06/2022|0.32|0.2917|4400000000|4440000000|2022-05-06|15/03/2022|0.3|0.3015|4260000000|4360000000|2022-02-10|15/12/2021|0.23|0.254|4870000000|4430000000|2021-11-05|15/09/2021|0.29|0.2813|4250000000|4290000000|2021-07-30|15/06/2021|0.26|0.2571|4110000000|4050000000|2021-05-07|15/03/2021|0.27|0.2828|4020000000|3940000000|2021-02-11|15/12/2020|0.22|0.2453|4060000000|4040000000|2020-11-06|15/09/2020|0.28|0.3055|3980000000|3810000000|2020-07-31|15/06/2020|0.25|0.26|3730000000|3540000000|2020-05-07|15/03/2020|0.32|0.35|3690000000|3650000000||2019-11-07|15/09/2019|0.38|0.75|3700000000|3770000000|2019-08-02|15/06/2019|0.345|0.72|3600000000|3570000000|2019-05-09|15/03/2019|0.375|0.74|3510000000|3520000000|2019-02-14|15/12/2018|0.345|0.68|3760000000|3680000000|2018-11-08|15/09/2018|0.37|0.72|3770000000|3590000000|2018-08-03|15/06/2018|0.35|0.7|3450000000|3450000000|2018-05-10|15/03/2018|0.73|0.76|3380000000|3360000000|2018-02-08|15/12/2017|0.275|0.29|3470000000|3444000000
2022-10-02 11:11:44|09009|24663|/equities/transalta|TSX|TSX TA|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA89346D1078|1282|TransAlta Stock Price Today (TSX TA) - Investing.com|3.31B|3310000000|12.21|827,699|-8.26%|11.72-15.28|12.17-12.31|12.18|270687509|1.11|-8.06|2.81B|2810000000|-1.58|0.20|1.64%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|38|4|36|-0.0042|-2.3763|0.0724|0.5173|0.0198|-2.3844|1.0997|2022-11-09|15/09/2022||0.2156||484640000|2022-08-05|15/06/2022|-0.3|0.1183|458000000|449300000|2022-05-06|15/03/2022|0.69|0.0948|735000000|536650000|2022-02-24|15/12/2021|-0.1859|0.0701|610000000|466040000|2021-11-09|15/09/2021|-1.68|0.1363|850000000|526530000|2021-08-10|15/06/2021|-0.04|0.0004|619000000|456120000|2021-05-13|15/03/2021|-0.11|0.0725|642000000|531270000|2021-03-03|15/12/2020|-0.4201|-0.0942|544000000|492460000|2020-11-04|15/09/2020|-0.5|-0.0675|514000000|487320000|2020-07-31|15/06/2020|-0.22|-0.13|437000000|448960000|2020-05-12|15/03/2020|0.1|-0.07|606000000|508830000||2019-11-07|15/09/2019|0.18|-0.09|593000000|488970000|2019-08-09|15/06/2019|0.00|-0.05|497000000|481390000|2019-05-14|15/03/2019|-0.23|-0.03|648000000|583010000|2019-02-27|15/12/2018|-0.43|0.08|622000000|618980000|2018-10-31|15/09/2018|-0.3|-0.02|593000000|548400000|2018-08-03|15/06/2018|-0.36|-0.03|446000000|546950000|2018-05-08|15/03/2018|0.23|0.05|588000000|618700000|2018-03-02|15/12/2017|-0.5|0.00|638000000|616200000
2022-10-02 11:11:47|09010|24665|/equities/transcontinental-inc|TSX|TSX TCLa|CAD|Materials|Containers & Packaging|Canada|CA8935781044|8000|Transcontinental Stock Price Today (TSX TCLa) - Investing.com|1.38B|1380000000|16.09|131,817|-19.63%|14.44-21.62|15.5-16.19|15.57|86624170|0.99|11.27|2.8B|2800000000|1.38|0.90|5.59%|Dec 13, 2022|2022-12-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0124|0.1089|0.0079|0.0661|0.0162|8.3603|0.734|2022-12-13|15/10/2022||0.7448||795600000|2022-09-07|15/07/2022|0.57|0.5076|747800000|688740000|2022-06-08|15/04/2022|0.48|0.4681|715500000|678590000|2022-03-08|15/01/2022|0.35|0.506|690600000|676620000|2021-12-09|15/10/2021|0.81|0.73|775800000|714930000|2021-09-08|15/07/2021|0.51|0.5656|621600000|615070000|2021-06-09|15/04/2021|0.55|0.4769|623300000|625710000|2021-02-25|15/01/2021|0.5|0.478|622700000|595370000|2020-12-10|15/10/2020|0.83|0.6012|655700000|657160000|2020-09-09|15/07/2020|0.78|0.45|587400000|605040000|2020-06-10|15/04/2020|0.5|0.38|625100000|607870000||2019-12-12|15/10/2019|0.8|0.7|779200000|785380000|2019-09-05|15/07/2019|0.6|0.56|728900000|742170000|2019-06-06|15/04/2019|0.6|0.57|767400000|765470000|2019-02-28|15/01/2019|0.52|0.6|751600000|763400000|2018-12-13|15/10/2018|0.99|0.8|829200000|777210000|2018-09-06|15/07/2018|0.59|0.7|757900000|751800000|2018-06-07|15/04/2018|0.58|0.56|472400000|460830000|2018-03-01|15/01/2018|0.63|0.56|461900000|468130000
2022-10-02 11:11:51|09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|NYSE AEM|CAD|Materials|Metals & Mining|United States|CA0084741085|6810|Agnico Eagle Mines Limited Toronto Stock Price Today (NYSE AEM) - Investing.com|26.57B|26570000000|58.36|1,563,118|-9.46%|48.88-84.66|56.93-59.34|56.75|454943279|0.82|23.66|5.45B|5450000000|1.77|1.60|3.79%|Oct 26, 2022|2022-10-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0091|1.003|0.0855|1.2607|0.0639|136.9368|9.1061|2022-10-26|15/09/2022||0.626||2010000000|2022-07-27|15/06/2022|0.9769|0.7679|2030000000|2030000000|2022-04-28|15/03/2022|0.7796|0.4848|1690000000|1590000000|2022-02-24|15/12/2021|0.5923|0.6965|1220000000|1190000000|2021-10-27|15/09/2021|0.7401|0.7564|1200000000|1210000000|2021-07-28|15/06/2021|0.8588|0.7426|1200000000|1180000000|2021-04-29|15/03/2021|0.8242|0.7388|1150000000|1130000000|2021-02-11|15/12/2020|0.8513|0.8317|1180000000|1200000000|2020-10-28|15/09/2020|1.04|0.8533|1310000000|1250000000|2020-07-29|15/06/2020|0.242|0.22|748950000|738270000|2020-04-30|15/03/2020|0.3238|0.26|945800000|917450000||2019-10-23|15/09/2019|0.4841|0.36|893580000|901330000|2019-07-24|15/06/2019|0.1313|0.04|691570000|669260000|2019-04-25|15/03/2019|0.1886|0.08|716880000|690160000|2019-02-14|15/12/2018|0.1859|0.03|714230000|695900000|2018-10-24|15/09/2018|0.0131|-0.04|679010000|664630000|2018-07-25|15/06/2018|0.0131|0.1|727780000|706590000|2018-04-26|15/03/2018|0.1929|0.2|743980000|684310000|2018-02-14|15/12/2017|0.263|0.23|707810000|553400000
2022-10-02 11:11:54|09012|24480|/equities/b2gold?cid=24480|TSX|NYSE BTO|CAD|Materials|Metals & Mining|United States|CA11777Q2099|2212|B2Gold Corp Toronto Stock Price Today (NYSE BTO) - Investing.com|4.77B|4770000000|4.44|2,575,359|3.5%|3.84-6.39|4.24-4.47|4.23|1073794443|1.05|8.01|2.28B|2280000000|0.358|0.16|4.98%|Nov 08, 2022|2022-11-08|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|32|4|30|0.0113|-0.1808|0.0019|-0.0956|0.0545|18.122|4.6947|2022-11-08|15/09/2022||0.0998||515910000|2022-08-03|15/06/2022|0.04|0.0564|381990000|382000000|2022-05-03|15/03/2022|0.06|0.0503|365580000|366000000|2022-02-23|15/12/2021|0.11|0.1125|526110000|526000000|2021-11-02|15/09/2021|0.12|0.1308|510860000|511000000|2021-08-04|15/06/2021|0.05|0.066|362990000|363000000|2021-05-04|15/03/2021|0.09|0.0706|362300000|362000000|2021-02-24|15/12/2020|0.14|0.14|479530000|480270000|2020-11-03|15/09/2020|0.20|0.14||485250000|2020-08-05|15/06/2020|0.13|0.12||405420000|2020-05-05|15/03/2020|0.14|0.10||384500000||2019-08-06|15/06/2019|0.07|0.03||299940000|2018-05-09|15/03/2018|0.04|0.07|344300000|330530000|2018-03-14|15/12/2017|0.03|0.01|174000000|207750000|2017-11-07|15/09/2017|0.01|0.00|154100000|151810000|2017-08-09|15/06/2017|0.02|0.01|164300000|151160000|2017-05-04|15/03/2017|-0.01|0.00|146300000|147650000|2017-03-16|15/12/2016|0.00|0.03|181200000|174370000|2016-11-03|15/09/2016|0.07|0.04|193000000|188630000
2022-10-02 11:11:58|09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|NASDAQ BLDP|CAD|Industrials|Electrical Equipment|United States|CA0585861085|785|Ballard Power Systems Inc Toronto Stock Price Today (NASDAQ BLDP) - Investing.com|2.52B|2520000000|8.46|982,884|-52.34%|7.46-24.48|8.27-8.71|8.37|298190992|1.8|-14.88|139.54M|139540000|-0.574|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0282|0.6195|0.0179|0.1349|0.0954|-41.425|22.4414|2022-11-02|15/09/2022||-0.1788||30760000|2022-08-10|15/06/2022|-0.2424|-0.1579|26670000|31970000|2022-05-09|15/03/2022|-0.1816|-0.1339|27250000|31430000|2022-03-12|15/12/2021|-0.1916|-0.1028|46880000|37170000|2021-11-09|15/09/2021|-0.1246|-0.0784|31400000|32420000|2021-08-06|15/06/2021|-0.088|-0.0605|31440000|26370000|2021-05-03|15/03/2021|-0.0739|-0.0621|21680000|31990000|2021-03-11|15/12/2020|-0.0628|-0.0442|35950000|38510000|2020-11-06|15/09/2020|-0.0652|-0.0577|33360000|36820000|2020-08-06|15/06/2020|-0.0665|-0.06|34310000|35870000|2020-05-06|15/03/2020|-0.0848|-0.06|33920000|36620000||2019-10-31|15/09/2019|-0.0526|-0.05|32600000|33580000|2019-07-31|15/06/2019|-0.0396|-0.06|31300000|29750000|2019-05-01|15/03/2019|-0.0673|-0.06|21530000|26790000|2019-03-07|15/12/2018|-0.0806|-0.03|38290000|30290000|2018-11-01|15/09/2018|-0.0393|-0.02|28310000|40510000|2018-08-02|15/06/2018|-0.026|-0.04|34360000|31070000|2018-05-01|15/03/2018|-0.04|-0.03|25830000|34100000|2018-03-01|15/12/2017|-0.0257||51770000|34770000
2022-10-02 11:12:02|09014|24683|/equities/valeant-pharma?cid=24683|TSX|NYSE BHC|CAD|Healthcare|Pharmaceuticals|United States|CA0717341071|19600|Bausch Health Companies Inc Toronto Stock Price Today (NYSE BHC) - Investing.com|3.44B|3440000000|9.54|1,622,781|-73.58%|5.1-36.26|9.33-9.94|9.51|360989744|1.35|57.81|10.76B|10760000000|0.119|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0323|0.1395|0.0584|-0.0002|0.0019|6.7447|1.803|2022-11-08|15/09/2022||0.942||2070000000|2022-08-09|15/06/2022|0.5545|0.9067|1970000000|2030000000|2022-05-10|15/03/2022|0.7242|1.03|1920000000|2040000000|2022-02-23|15/12/2021|1.27|1.12|2200000000|2210000000|2021-11-02|15/09/2021|1.15|1.04|2110000000|2150000000|2021-08-03|15/06/2021|0.9445|0.9467|2100000000|2120000000|2021-05-04|15/03/2021|0.986|0.9518|2030000000|2060000000|2021-02-24|15/12/2020|1.33|1.44|2210000000|2770000000|2020-11-03|15/09/2020|1.72|1.34|2800000000|2690000000|2020-08-06|15/06/2020|0.6041|0.89|2210000000|2420000000|2020-05-07|15/03/2020|1.25|1.23|2820000000|2840000000||2019-11-04|15/09/2019|1.56|1.43|2900000000|2840000000|2019-08-06|15/06/2019|1.37|1.39|2850000000|2850000000|2019-05-06|15/03/2019|1.39|1.15|2710000000|2730000000|2019-02-20|15/12/2018|1.38|1.12|2850000000|2760000000|2018-11-06|15/09/2018|1.51|1.1|2840000000|2720000000|2018-08-07|15/06/2018|1.21|1.05|2740000000|2700000000|2018-05-08|15/03/2018|1.14|0.77|2590000000|2500000000|2018-02-28|15/12/2017|1.32|1.25|2770000000|2180000000
2022-10-02 11:12:07|09015|42751|/equities/brp-inc?cid=42751|TSX|NASDAQ DOO|CAD|Consumer Discretionary|Leisure Products|United States|CA05577W2004|20000|BRP Inc Toronto Stock Price Today (NASDAQ DOO) - Investing.com|6.7B|6700000000|85.09|133,788|-27.99%|73.74-118.66|83.9-86.99|86.95|78729892|2.74|10.53|4.34B|4340000000|8.6|0.64|0.75%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0246|-1.1733|0.0916|0.9245|0.052|22.7994|0.7334|2022-11-30|15/10/2022||2.42||2360000000|2022-09-14|15/07/2022|2.94|2.61|2440000000|2300000000|2022-06-03|15/04/2022|1.66|1.13|1810000000|1880000000|2022-03-25|15/01/2022|3|2.54|2350000000|2300000000|2021-12-01|15/10/2021|1.48|1.3|1590000000|1720000000|2021-09-02|15/07/2021|2.89|1.39|1900000000|1740000000|2021-06-03|15/04/2021|2.53|1.34|1810000000|1650000000|2021-03-25|15/01/2021|1.82|1.69|1820000000|1790000000|2020-11-25|15/10/2020|2.13|1.4|1670000000|1600000000|2020-08-27|15/07/2020|1.14|-0.19|1230000000|981120000|2020-05-28|15/04/2020|0.26|0.2|1230000000|1130000000||2019-11-27|15/10/2019|1.51|1.31|1640000000|1510000000|2019-08-29|15/07/2019|0.71|0.63|1460000000|1350000000|2019-05-30|15/04/2019|0.54|0.51|1330000000|1260000000|2019-03-22|15/01/2019|0.88|0.82|1510000000|1410000000|2018-11-30|15/10/2018|0.92|0.98|1390000000|1310000000|2018-08-30|15/07/2018|0.66|0.3|1210000000|1090000000|2018-05-31|15/04/2018|0.52|0.29|1140000000|1020000000|2018-03-21|15/01/2018|0.96|0.92|1260000000|1240000000
2022-10-02 11:12:10|09016|1055217|/equities/cameco-corp?cid=1055217|TSX|NYSE CCO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA13321L1085|1885|Cameco Corp Toronto Stock Price Today (NYSE CCO) - Investing.com|14.61B|14610000000|36.66|1,377,512|31.3%|23.03-41.05|36.01-37.89|36.88|398436838|0.938|239.45|1.58B|1580000000|0.159|0.12|0.33%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0105|1.5604|0.0271|-1.3021|0.1244|-7.9304|4.0809|2022-10-27|15/09/2022||-0.0068||433420000|2022-07-27|15/06/2022|0.18|0.007|558000000|471650000|2022-05-05|15/03/2022|0.04|-0.0163|398000000|401960000|2022-02-09|15/12/2021|0.06|0.0076|465000000|459790000|2021-10-29|15/09/2021|-0.14|-0.0259|361000000|424250000|2021-07-28|15/06/2021|-0.1|-0.065|359000000|378960000|2021-05-07|15/03/2021|-0.07|-0.0977|290000000|316750000|2021-02-10|15/12/2020|0.12|-0.042|550000000|426280000|2020-11-04|15/09/2020|-0.2|-0.0529|379000000|392850000|2020-07-29|15/06/2020|-0.16|-0.05|525000000|400370000|2020-05-01|15/03/2020|0.07|-0.02|346000000|314630000||2019-11-01|15/09/2019|-0.01|0.01|303000000|498460000|2019-07-25|15/06/2019|-0.04|-0.04|388000000|342000000|2019-05-01|15/03/2019|-0.08|-0.03|298000000|365970000|2019-02-08|15/12/2018|0.51|0.24|831000000|788240000|2018-11-02|15/09/2018|0.04|0.03|488000000|565290000|2018-07-25|15/06/2018|-0.07|-0.01|333000000|382920000|2018-04-27|15/03/2018|0.06|-0.01|439000000|348780000|2018-02-09|15/12/2017|0.46|0.35|809000000|780910000
2022-10-02 11:12:14|09017|24492|/equities/ci-financial-corp|TSX|TSX CIX|CAD|Financial|Capital Markets|Canada|CA1254911003|1793|CI Financial Corp Stock Price Today (TSX CIX) - Investing.com|2.54B|2540000000|13.24|670,650|-48.72%|12.84-30.88|12.88-13.27|12.87|191875369|1.46|5.79|2.71B|2710000000|2.36|0.72|5.44%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0106|0.0161|-0.0076|0.0202|0.0119|11.4634|2.332|2022-11-10|15/09/2022||0.7503||602650000|2022-08-11|15/06/2022|0.78|0.7773|566660000|629330000|2022-05-12|15/03/2022|0.85|0.8396|633750000|798260000|2022-02-22|15/12/2021|0.87|0.8519|762900000|776090000|2021-11-11|15/09/2021|0.8|0.7935|661300000|722850000|2021-08-10|15/06/2021|0.75|0.7477|662400000|666280000|2021-05-13|15/03/2021|0.73|0.6563|603200000|587330000|2021-02-11|15/12/2020|0.71|0.6313|566190000|536530000|2020-11-12|15/09/2020|0.62|0.5886|509350000|511200000|2020-08-06|15/06/2020|0.56|0.55|475200000|478320000|2020-05-06|15/03/2020|0.63|0.59|499300000|510860000||2019-11-07|15/09/2019|0.6|0.59|527500000|526460000|2019-08-08|15/06/2019|0.58|0.59|530300000|531590000|2019-05-09|15/03/2019|0.58|0.56|526800000|516970000|2019-02-08|15/12/2018|0.57|0.57|529200000|536910000|2018-11-08|15/09/2018|0.62|0.59|569000000|556820000|2018-08-09|15/06/2018|0.61|0.6|564620000|564560000|2018-05-10|15/03/2018|0.59|0.6|573500000|570990000|2018-02-15|15/12/2017|0.59|0.58|594180000|586000000
2022-10-02 11:12:17|09018|962584|/equities/cronos?cid=962584|TSX|NASDAQ CRON|CAD|Healthcare|Pharmaceuticals|United States|CA22717L1013|626|Cronos Group Inc Toronto Stock Price Today (NASDAQ CRON) - Investing.com|1.46B|1460000000|3.87|323,684|-45.72%|3.32-8.45|3.87-4.02|4.02|377896371|1.46|-10.48|128.6M|128600000|-0.29|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0316|-2.5494|-0.0915|-1.1961|0.2351|-3.6774|159.4171|2022-11-30|15/09/2022||-0.0583||25430000|2022-08-09|15/06/2022|-0.05|-0.056|23060000|27990000|2022-05-10|15/03/2022|-0.09|-0.085|25030000|23970000|2022-03-01|15/12/2021|-0.36|-0.1057|25800000|23580000|2022-02-18|15/09/2021|0.21|-0.0967|20410000|20020000|2021-08-06|15/06/2021|0.15|-0.0767|15620000|14880000|2021-05-07|15/03/2021|-0.44|-0.0888|12610000|16560000|2021-02-26|15/12/2020|-0.31|-0.09|17050000|17520000|2020-11-05|15/09/2020|0.25|-0.08||14530000|2020-08-06|15/06/2020|-0.41|-0.07|13140000|12570000|2020-05-08|15/03/2020|0.28|-0.08|11740000|14740000||2019-11-12|15/09/2019|0.53|-0.03|12700000|13690000|2019-08-08|15/06/2019|0.22|-0.03|10240000|7300000|2019-05-09|15/03/2019|0.48|-0.03|6470000|6390000|2019-03-26|15/12/2018|-0.06|-0.05|5600000|10360000|2018-11-13|15/09/2018|-0.04|-0.02|3760000|3560000|2018-08-14|15/06/2018|0.00|-0.01|3390000|3450000|2018-05-15|15/03/2018|-0.01|-0.01|2900000|2850000|2018-04-30|15/12/2017|0.01|-0.00|1600000|1910000
2022-10-02 11:12:20|09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|NYSE ENB|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA29250N1050|10900|Enbridge Inc Toronto Stock Price Today (NYSE ENB) - Investing.com|103.71B|103710000000|51.22|8,064,088|1.33%|46.88-59.69|51.19-52.07|51.68|2024789365|0.91|22.58|50.03B|50030000000|2.42|3.44|6.72%|Nov 04, 2022|2022-11-04|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|4|23|0.0018|0.0324|0.029|0.0438|0.0317|19.9709|2.1765|2022-11-04|15/09/2022||0.6514||12840000000|2022-07-29|15/06/2022|0.67|0.7036|13220000000|13660000000|2022-05-06|15/03/2022|0.84|0.8472|14990000000|15100000000|2022-02-11|15/12/2021|0.68|0.7571|12240000000|12010000000|2021-11-05|15/09/2021|0.59|0.5705|11470000000|11470000000|2021-07-30|15/06/2021|0.67|0.5675|10930000000|7720000000|2021-05-07|15/03/2021|0.81|0.7203|12190000000|12190000000|2021-02-12|15/12/2020|0.56|0.5972|9690000000|9370000000|2020-11-06|15/09/2020|0.48|0.5119|9110000000|9100000000|2020-07-29|15/06/2020|0.56|0.56|7960000000|14040000000|2020-05-07|15/03/2020|0.83|0.74|12010000000|13050000000||2019-11-08|15/09/2019|0.56|0.52|11600000000|11640000000|2019-08-02|15/06/2019|0.67|0.57|13260000000|13170000000|2019-05-10|15/03/2019|0.81|0.73|12860000000|10590000000|2019-02-15|15/12/2018|0.65|0.63|11560000000|8620000000|2018-11-02|15/09/2018|0.55|0.52|11350000000|11350000000|2018-08-03|15/06/2018|0.65|0.55|10750000000|10750000000|2018-05-10|15/03/2018|0.82|0.65|12730000000|12730000000|2018-02-16|15/12/2017|0.61|0.56|12890000000|10650000000
2022-10-02 11:12:24|09020|24539|/equities/first-majestic-silver?cid=24539|TSX|NYSE FR|CAD|Materials|Metals & Mining|United States|CA32076V1031|4000|First Majestic Silver Corp Toronto Stock Price Today (NYSE FR) - Investing.com|2.77B|2770000000|10.56|656,776|-26.41%|8.12-18.41|9.85-10.69|9.96|262765301|1.01|-18.20|828.02M|828020000|-0.383|0.0244|0.32%|Nov 10, 2022|2022-11-10|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|26|0.0328|0.1471|-0.0836|0.8191|0.1041|15.9312|9.69|2022-11-10|15/09/2022||0.0084||197000000|2022-08-04|15/06/2022|-0.0203|0.0029|159440000|186000000|2022-05-13|15/03/2022|-0.02|0.0158|156800000|172000000|2022-03-10|15/12/2021|0.02|0.0734|204900000|199000000|2021-11-04|15/09/2021|-0.07|0.004|124600000|184000000|2021-08-17|15/06/2021|0.06|0.0775|154070000|155000000|2021-05-05|15/03/2021|0.01|0.0666|100520000|105000000|2021-02-18|15/12/2020|0.11|0.11|117100000|119000000|2020-11-05|15/09/2020|0.16|0.14||138000000|2020-08-06|15/06/2020|0.05|-0.03||49000000|2020-05-14|15/03/2020|0.06|0.02||90000000||2018-08-13|15/06/2018|-0.09|-0.03||90000000|2018-05-09|15/03/2018|-0.03||58590000||2018-02-28|15/12/2017|-0.34|-0.01|61170000|66000000|2017-11-02|15/09/2017|-0.01|0.01|61900000|64000000|2017-08-03|15/06/2017|0.01|0.01|60120000|74000000|2017-05-09|15/03/2017|0.02|0.02|69110000|71000000|2017-02-22|15/12/2016|-0.01|0.01|66170000|76000000|2016-11-09|15/09/2016|0.09|0.06|79330000|75000000
2022-10-02 11:12:27|09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|NYSE GFL|CAD|Industrials|Commercial Services & Supplies|United States|CA36168Q1046|18000|Gfl Environmental Holdings Inc Toronto Stock Price Today (NYSE GFL) - Investing.com|11.97B|11970000000|34.91|318,374|-26.21%|31.57-54.01|34.74-35.48|35.23|342870193|1.71|-60.48|6.13B|6130000000|-0.997|0.048|0.19%|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|4|14|-0.207|-0.0736|0.0331|0.3968|0.0783|71.7914|2.4579|2022-11-09|15/09/2022||0.217||1710000000|2022-07-27|15/06/2022|0.24|0.185|1710000000|1560000000|2022-05-04|15/03/2022|0.06|0.0542|1400000000|1320000000|2022-02-09|15/12/2021|0.07|0.1364|1540000000|1430000000|2021-11-03|15/09/2021|0.22|0.1776|1490000000|1400000000|2021-07-28|15/06/2021|0.1|0.0824|1310000000|1280000000|2021-05-05|15/03/2021|0.04|-0.0199|1190000000|1170000000|2021-02-22|15/12/2020|0.04|0.0224|1240000000|1220000000|2020-11-04|15/09/2020|0.13|0.0302|1040000000|1090000000|2020-08-05|15/06/2020|0.03|-0.12|993300000|998640000|2020-05-11|15/03/2020|-0.03|-0.47|931320000|906510000||2020-02-26|15/12/2019|-0.57||896770000||2019-11-27|15/09/2019|-0.34||898000000||2019-08-28|15/06/2019|-0.21||831400000||2019-07-19|15/03/2019|-0.29||720900000|||||
2022-10-02 11:12:30|09022|1055232|/equities/kinross-gold?cid=1055232|TSX|NYSE K|CAD|Materials|Metals & Mining|United States|CA4969024047|8452|Kinross Gold Corp Toronto Stock Price Today (NYSE K) - Investing.com|6.76B|6760000000|5.20|3,630,197|-22.39%|3.91-8.94|4.89-5.3|4.93|1300045558|1.06|23.44|4.54B|4540000000|-0.482|0.12|3.19%|Nov 09, 2022|2022-11-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.01|0.1113|0.0641|0.3909|-0.0021|20.8683|1.8104|2022-11-09|15/09/2022||0.1097||1460000000|2022-07-27|15/06/2022|0.0386|0.105|1060000000|1310000000|2022-05-10|15/03/2022|0.0777|0.0892|994020000|1270000000|2022-02-16|15/12/2021|0.1016|0.0801|1120000000|1170000000|2021-11-10|15/09/2021|0.0881|0.0678|1090000000|1110000000|2021-07-28|15/06/2021|0.1494|0.1581|1250000000|1280000000|2021-05-11|15/03/2021|0.1814|0.1886|1190000000|1340000000|2021-02-10|15/12/2020|0.3425|0.2776|1520000000|1450000000|2020-11-04|15/09/2020|0.3258|0.2745|1470000000|1530000000|2020-07-29|15/06/2020|0.2016|0.17|1350000000|1370000000|2020-05-05|15/03/2020|0.1413|0.11|1240000000|1220000000||2019-11-06|15/09/2019|0.1054|0.11|1160000000|1210000000|2019-07-31|15/06/2019|0.0792|0.04|1110000000|1080000000|2019-05-07|15/03/2019|0.0943|0.02|1060000000|1080000000|2019-02-13|15/12/2018|0.0133|-0.01|1050000000|1010000000|2018-11-07|15/09/2018|-0.0524|-0.00|987840000|1030000000|2018-08-01|15/06/2018|0.039|0.04|1010000000|1080000000|2018-05-08|15/03/2018|0.1286|0.06|1150000000|1050000000|2018-02-14|15/12/2017|0.0125|0.04|1010000000|868700000
2022-10-02 11:12:34|09023|24990|/equities/mag-silver-corp?cid=24990|TSX|NYSE MAG|CAD|Materials|Metals & Mining|United States|CA55903Q1046|10|MAG Silver Corp Toronto Stock Price Today (NYSE MAG) - Investing.com|1.71B|1710000000|17.29|188,921|-15.7%|13.6-26.94|16.34-17.66|16.48|98721885|1.14|67.42|-|-|0.172|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|30|4|26|-0.0089|0.8529|-1|0.8522|-0.2947|-76.6646|20.4|2022-11-14|15/09/2022||0.1012||0.00|2022-08-15|15/06/2022|0.08|0.0596|0.00|0.00|2022-05-13|15/03/2022|0.03|0.0809|0.00|0.00|2022-03-31|15/12/2021|0.09|0.0439|0.00|0.00|2021-11-15|15/09/2021|-0.02|0.008|0.00|0.00|2021-08-11|15/06/2021|0.03|-0.0063|11260000|0.00|2021-05-17|15/03/2021|-0.04|-0.005|10090000|0.00|2021-03-31|15/12/2020|0.12|-0.02|0.00|46350000|2020-11-06|15/09/2020|-0.05|-0.02||46350000|2020-08-10|15/06/2020|-0.22|-0.01|||2020-05-11|15/03/2020|-0.01|-0.01||||2019-11-11|15/09/2019|-0.03|-0.02|||2019-08-12|15/06/2019|-0.01|-0.02|||2019-04-01|15/12/2018|-0.07|-0.01|||2018-05-15|15/03/2018|0.00|-0.02|||2018-03-29|15/12/2017|-0.06|-0.02|||2017-11-09|15/09/2017|-0.01|-0.02|||2017-08-11|15/06/2017|-0.02|-0.02|||2017-05-12|15/03/2017|-0|-0.02||
2022-10-02 11:12:37|09024|24586|/equities/magna-international?cid=24586|TSX|NYSE MG|CAD|Consumer Discretionary|Auto Components|United States|CA5592224011|158000|Magna International Inc Toronto Stock Price Today (NYSE MG) - Investing.com|18.94B|18940000000|65.53|703,781|-32.48%|64.52-113|65.43-67.22|66.41|288962417|1.52|25.77|46.16B|46160000000|2.3|1.80|3.80%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0123|0.2514|0.0769|-0.1691|0.032|10.3116|0.4781|2022-11-10|15/09/2022||1.51||12040000000|2022-07-29|15/06/2022|1.06|1.22|12000000000|11500000000|2022-04-29|15/03/2022|1.64|1.4|12320000000|11480000000|2022-02-11|15/12/2021|1.65|1.1|11560000000|11280000000|2021-11-05|15/09/2021|0.6966|0.79|9850000000|9800000000|2021-08-06|15/06/2021|1.76|1.8|11360000000|11440000000|2021-05-06|15/03/2021|2.27|1.95|12410000000|11970000000|2021-02-19|15/12/2020|3.57|2.6|13330000000|13070000000|2020-11-06|15/09/2020|2.54|1.83|11900000000|12070000000|2020-08-07|15/06/2020|-2.29|-2.18|5740000000|5610000000|2020-05-07|15/03/2020|1.21|1.17|12140000000|12000000000||2019-11-08|15/09/2019|1.86|1.78|12320000000|12300000000|2019-08-08|15/06/2019|2.11|2.04|13450000000|13190000000|2019-05-09|15/03/2019|2.2|2.28|14280000000|14130000000|2019-02-22|15/12/2018|2.15|2.12|13370000000|13510000000|2018-11-08|15/09/2018|2.04|1.96|12600000000|12550000000|2018-08-08|15/06/2018|2.18|2.26|13430000000|13670000000|2018-05-10|15/03/2018|2.36|2.16|13830000000|12860000000|2018-02-22|15/12/2017|1.99|1.96|13200000000|10050000000
2022-10-02 11:12:41|09025|24598|/equities/new-gold-inc?cid=24598|TSX|NYSE NGD|CAD|Materials|Metals & Mining|United States|CA6445351068|0|New Gold Inc Toronto Stock Price Today (NYSE NGD) - Investing.com|839.23M|839230000|1.230|1,813,253|-10.87%|0.8-2.57|1.15-1.27|1.17|682300000|1.79|4.69|976.53M|976530000|0.138|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0291|-1.8926|0.0483|0.2372|0.0204|17.2948|2.9929|2022-11-10|15/09/2022||-0.0089||146600000|2022-08-04|15/06/2022|-0.02|-0.0194|115700000|135470000|2022-05-02|15/03/2022|0.02|0.0215|174700000|163420000|2022-02-23|15/12/2021|0.04|0.0419|202600000|195230000|2021-11-12|15/09/2021|0.03|0.0204|179800000|186000000|2021-08-11|15/06/2021|0.04|0.0322|198200000|193050000|2021-05-05|15/03/2021|0.01|0.0171|164900000|169730000|2021-02-18|15/12/2020|0.04|0.02|198900000|191880000|2020-11-05|15/09/2020|0.03|-0.01||171620000|2020-07-30|15/06/2020|-0.04|-0.03||140730000|2020-04-29|15/03/2020|-0.04|-0.02||154760000||2019-08-01|15/06/2019|-0.01|-0.01||164980000|2019-04-25|15/03/2019|0.00|-0.02||156170000|2019-02-14|15/12/2018|0.05|-0.01||163160000|2018-10-24|15/09/2018|-0.01|-0.03||198670000|2018-07-25|15/06/2018|-0.52|0.01|195300000|237840000|2018-04-25|15/03/2018|-0.04|0.01|193200000|212870000|2018-02-20|15/12/2017|0.08|0.01|193500000|230970000|2017-10-25|15/09/2017|0.01|0.01|142500000|186450000
2022-10-02 11:12:45|09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|NYSE NG|CAD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Toronto Stock Price Today (NYSE NG) - Investing.com|2.17B|2170000000|6.52|136,911|-24.54%|5.35-10.53|6.32-6.65|6.37|333337307|0.552|-33.33|-|-|-0.141|N/A|N/A|Oct 04, 2022|2022-10-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|32|0.0006|0.2912|0|0.0481|0|-57.705|0|2023-01-25|15/11/2022||-0.0375|||2022-10-04|15/08/2022||-0.0375|||2022-06-29|15/05/2022|-0.0516|-0.0397|||2022-04-05|15/02/2022|-0.0375|-0.0386|||2022-01-26|15/11/2021|-0.0383|-0.038|||2021-09-29|15/08/2021|-0.0507|-0.044|||2021-06-29|15/05/2021|-0.0371|-0.0376|||2021-03-31|15/02/2021|-0.0251|-0.0252|||2021-01-27|15/11/2020|-0.0256|-0.0382|||2020-09-30|15/08/2020|-0.0532|-0.0536|||2020-06-24|15/05/2020|-0.0273|-0.03||||2020-01-22|15/11/2019|-0.0266|-0.04|||2019-10-01|15/08/2019|-0.0266|-0.03|||2019-06-26|15/05/2019|-0.0262|-0.02|||2019-04-02|15/02/2019|-0.0266|-0.03|0.00||2019-01-23|15/11/2018|-0.0267|-0.02|0.00||2018-10-02|15/08/2018|-0.0256|-0.03|0.00||2018-06-27|15/05/2018|-0.0398|-0.02|0.00||2018-04-04|15/02/2018|-0.0384|-0.01|0.00|
2022-10-02 11:12:47|09027|1057244|/equities/nutrien?cid=1057244|TSX|NYSE NTR|CAD|Materials|Chemicals|United States|CA67077M1086|23500|Nutrien Ltd Toronto Stock Price Today (NYSE NTR) - Investing.com|62.08B|62080000000|115.20|1,475,182|35.67%|82.48-147.93|112.62-116.75|114.47|538926006|0.918|7.42|39.71B|39710000000|12.29|1.92|2.30%|Nov 02, 2022|2022-11-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0193|0.2264|0.023|0.3446|0.2216|29.4911|1.4821|2022-11-02|15/09/2022||5.45||11490000000|2022-08-03|15/06/2022|7.52|7.35|18360000000|18910000000|2022-05-02|15/03/2022|3.47|3.46|9580000000|9570000000|2022-02-16|15/12/2021|3.14|3.01|8980000000|8190000000|2021-11-01|15/09/2021|1.71|1.54|7210000000|6870000000|2021-08-09|15/06/2021|2.61|2.61|11950000000|11960000000|2021-05-03|15/03/2021|0.3572|0.1043|5480000000|5580000000|2021-02-17|15/12/2020|0.3053|0.2227|4900000000|4530000000|2020-11-02|15/09/2020|0.3015|0.1572|5240000000|5020000000|2020-08-10|15/06/2020|1.93|1.81|10880000000|11360000000|2020-05-06|15/03/2020|-0.1683|-0.06|5570000000|5040000000||2019-11-04|15/09/2019|0.3158|0.53|5120000000|5350000000|2019-07-29|15/06/2019|2.08|2.05|11410000000|10700000000|2019-05-10|15/03/2019|0.2687|0.32|4730000000|5020000000|2019-02-06|15/12/2018|0.7161|0.71|4740000000|4910000000|2018-11-05|15/09/2018|0.6167|0.57|4960000000|5040000000|2018-08-02|15/06/2018|1.93|1.83|10600000000|10430000000|2018-05-08|15/03/2018|0.2075|0.23|4790000000|4770000000|2018-02-05|15/12/2017|0.2671|0.40|4440000000|3539000000
2022-10-02 11:12:51|09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|NASDAQ PAAS|CAD|Materials|Metals & Mining|United States|CA6979001089|7100|Pan American Silver Corp Toronto Stock Price Today (NASDAQ PAAS) - Investing.com|4.62B|4620000000|21.96|505,562|-25.13%|18.94-38.51|21.28-22.38|21.41|210525964|1.13|-55.41|2.2B|2200000000|-0.3|0.44|2.77%|Nov 09, 2022|2022-11-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0013|-0.3717|0.0221|-0.3415|0.0373|-3.8829|4.2881|2022-11-09|15/09/2022||0.0717||376970000|2022-08-10|15/06/2022|-0.03|0.1456|340470000|415370000|2022-05-11|15/03/2022|0.15|0.2159|439890000|428600000|2022-02-24|15/12/2021|0.19|0.2614|422170000|445630000|2021-11-09|15/09/2021|0.18|0.3433|460350000|458790000|2021-08-10|15/06/2021|0.22|0.343|382130000|450540000|2021-05-12|15/03/2021|0.18|0.2676|368100000|440420000|2021-02-17|15/12/2020|0.57|0.5239|430460000|548830000|2020-11-04|15/09/2020|0.4431|0.5077|391480000|532770000|2020-08-05|15/06/2020|0.3724|-0.00|331850000|294130000|2020-05-06|15/03/2020|-0.0561|0.18|502700000|524780000||2019-11-06|15/09/2019|0.4613|0.16|464150000|440400000|2019-08-07|15/06/2019|0.0531|0.04|375710000|431900000|2019-05-08|15/03/2019|0.0674|0.01|313740000|321850000|2019-02-20|15/12/2018|-0.0132|0.02|228540000|240620000|2018-11-06|15/09/2018|-0.0393|0.06|246100000|254430000|2018-08-08|15/06/2018|0.2999|0.17|282210000|274240000|2018-05-09|15/03/2018|0.2563|0.2|265170000|273610000|2018-02-21|15/12/2017|0.1646|0.18|286250000|213150000
2022-10-02 11:12:55|09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|NYSE QSR|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|CA76131D1033|5200|Restaurant Brands International Inc Toronto Stock Price Today (NYSE QSR) - Investing.com|33.05B|33050000000|73.48|661,206|-6.66%|60.37-80.24|73.44-74.71|74.5|449423041|0.942|21.30|-|-|2.64|2.16|4.07%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|0.0092|0.2336|0.0716|0.0915|0.0604|27.516|5.3983|2022-11-03|15/09/2022||1.04||2170000000|2022-08-04|15/06/2022|1.05|0.9455|2110000000|2020000000|2022-05-03|15/03/2022|0.8226|0.7866|1870000000|1790000000|2022-02-15|15/12/2021|0.9443|0.8763|1970000000|1920000000|2021-10-25|15/09/2021|0.9402|0.9193|1850000000|1910000000|2021-07-30|15/06/2021|0.9612|0.7619|1800000000|1700000000|2021-04-30|15/03/2021|0.6766|0.6247|1550000000|1570000000|2021-02-11|15/12/2020|0.6723|0.8364|1720000000|1730000000|2020-10-27|15/09/2020|0.8947|0.832|1760000000|1760000000|2020-08-06|15/06/2020|0.4389|0.4|1390000000|1420000000|2020-05-01|15/03/2020|0.6757|0.71|1720000000|1730000000||2019-10-28|15/09/2019|0.9407|0.95|1900000000|1930000000|2019-08-02|15/06/2019|0.9398|0.89|1850000000|1830000000|2019-04-29|15/03/2019|0.7404|0.78|1700000000|1690000000|2019-02-11|15/12/2018|0.9051|0.88|1840000000|1840000000|2018-10-24|15/09/2018|0.8197|0.84|1790000000|1820000000|2018-08-01|15/06/2018|0.86|0.81|1740000000|1780000000|2018-04-24|15/03/2018|0.8466|0.7|1610000000|1440000000|2018-02-12|15/12/2017|0.8325|0.55|1560000000|1211000000
2022-10-02 11:12:58|09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|NYSE RY|CAD|Financial|S&Ls/Savings Banks|United States|CA7800871021|85887|Royal Bank of Canada Toronto Stock Price Today (NYSE RY) - Investing.com|173.09B|173090000000|124.37|3,664,631|-1.38%|118.24-149.6|124.17-126|124.43|1391712298|0.761|11.36|28.88B|28880000000|11.01|5.12|4.12%|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|25|4|23|0.0026|0.0223|0.0182|0.0512|0.0132|12.3483|3.3948|2022-11-30|15/10/2022||2.78||12310000000|2022-08-24|15/07/2022|2.55|2.55|11430000000|11770000000|2022-05-26|15/04/2022|2.96|2.67|11220000000|11760000000|2022-02-24|15/01/2022|2.84|2.73|12070000000|12140000000|2021-12-01|15/10/2021|2.68|2.81|11340000000|11720000000|2021-08-25|15/07/2021|2.97|2.66|11450000000|11450000000|2021-05-27|15/04/2021|2.76|2.51|11600000000|11150000000|2021-02-24|15/01/2021|2.66|2.28|11670000000|11490000000|2020-12-02|15/10/2020|2.23|2.03|11090000000|11440000000|2020-08-26|15/07/2020|2.2|1.85|12920000000|11460000000|2020-05-27|15/04/2020|1|1.64|10330000000|11190000000||2019-12-04|15/10/2019|2.22|2.23|11370000000|11620000000|2019-08-21|15/07/2019|2.25|2.29|11160000000|11160000000|2019-05-23|15/04/2019|2.24|2.21|11120000000|10660000000|2019-02-22|15/01/2019|2.15|2.19|11590000000|10580000000|2018-11-28|15/10/2018|2.2|2.12|10670000000|10670000000|2018-08-22|15/07/2018|2.1|2.11|11030000000|10920000000|2018-05-24|15/04/2018|2.06|2.05|10050000000|10130000000|2018-02-23|15/01/2018|2.13|1.99|10830000000|10170000000
2022-10-02 11:13:04|09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|NYSE SSL|CAD|Materials|Metals & Mining|United States|CA80013R2063|23|Sandstorm Gold Ltd N Toronto Stock Price Today (NYSE SSL) - Investing.com|2B|2000000000|7.15|330,956|-0.97%|6.77-11.61|6.88-7.21|6.92|280124713|0.962|16.97|154.17M|154170000|0.326|0.08|1.12%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|22|-0.0203|0.4381|0.0897|-0.4577|0.054|104.9176|44.992|2022-11-02|15/09/2022||0.0348||45000000|2022-08-11|15/06/2022|0.02|0.0243|36000000|36000000|2022-05-11|15/03/2022|0.05|0.0511|35370000|35300000|2022-02-17|15/12/2021|0.04|0.043|29800000|29400000|2021-11-03|15/09/2021|0.03|0.03|27600000|27600000|2021-08-05|15/06/2021|0.04|0.0503|26400000|32400000|2021-04-29|15/03/2021|0.04|0.036|31000000|31000000|2021-02-11|15/12/2020|0.05|0.05||30000000|2020-10-29|15/09/2020|0.04|0.04||23280000|2020-07-30|15/06/2020|0.03|0.03|||2020-05-07|15/03/2020|0.03|0.02||26000000||2018-02-15|15/12/2017||0.01|15450000|16000000|2017-11-01|15/09/2017|0.02|0.01|17940000|15600000|2017-08-03|15/06/2017|-0.01|0.01|16070000||2017-05-04|15/03/2017|0.04|0.02|18820000||2017-03-29|15/12/2016|0.00|0.01|16460000|17000000|2016-11-10|15/09/2016|0.05|0.02|16820000||2016-08-04|15/06/2016|0.05|0.01|15710000||2016-05-03|15/03/2016|0.05|-0.01|13380000|
2022-10-02 11:13:07|09032|25152|/equities/shopify-inc?cid=25152|TSX|NYSE SHOP|CAD|Information Technology|IT Services|United States|CA82509L1076|10000|Shopify Inc Toronto Stock Price Today (NYSE SHOP) - Investing.com|47.37B|47370000000|37.19|3,693,703|-78.21%|36.39-222.87|36.25-38.58|36.68|1271325943|1.8|-27.13|6.24B|6240000000|-1.51|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0|6.2097|0.0676|-0.2615|0.1122|36.4936|28.7965|2022-10-27|15/09/2022||-0.0645||1340000000|2022-07-27|15/06/2022|-0.03|0.0237|1300000000|1330000000|2022-05-05|15/03/2022|0.02|0.6189|1200000000|1240000000|2022-02-16|15/12/2021|1.36|1.3|1380000000|1340000000|2021-10-28|15/09/2021|0.81|1.23|1120000000|1150000000|2021-07-28|15/06/2021|2.24|0.9712|1120000000|1050000000|2021-04-28|15/03/2021|2.01|0.7419|988650000|859400000|2021-02-17|15/12/2020|1.58|1.63|977740000|1180000000|2020-10-29|15/09/2020|1.51|0.7089|1030000000|876780000|2020-07-29|15/06/2020|1.4|0.01|953970000|697680000|2020-05-06|15/03/2020|0.2685|-0.26|664300000|622300000||2019-10-29|15/09/2019|-0.3793|0.14|510800000|505090000|2019-08-01|15/06/2019|0.1849|0.04|478100000|465670000|2019-04-30|15/03/2019|0.1211|-0.06|431110000|413050000|2019-02-12|15/12/2018|0.3447|0.27|455890000|431220000|2018-10-25|15/09/2018|0.0524|-0.05|353540000|336320000|2018-07-31|15/06/2018|0.026|-0.03|318940000|305620000|2018-05-01|15/03/2018|0.0516|-0.06|276520000|256220000|2018-02-15|15/12/2017|0.1878|0.07|279010000|267100000
2022-10-02 11:13:11|09033|24656|/equities/silver-standard-resources?cid=24656|TSX|NASDAQ SSRM|CAD|Materials|Metals & Mining|United States|CA7847301032|0|SSR Mining Inc Toronto Stock Price Today (NASDAQ SSRM) - Investing.com|4.2B|4200000000|20.31|419,648|10.86%|17.01-31|19.58-20.6|19.83|206578410|1|8.38|1.89B|1890000000|1.46|0.28|1.91%|Nov 02, 2022|2022-11-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0233|-0.8364|0.0654|-0.89|0.0974|12.6316|4.7187|2022-11-02|15/09/2022||0.1227||351070000|2022-08-02|15/06/2022|0.3859|0.2714|411100000|388970000|2022-05-03|15/03/2022|0.3856|0.3506|456870000|407530000|2022-02-23|15/12/2021|0.5598|0.5614|519020000|484890000|2021-11-03|15/09/2021|0.4967|0.4545|400880000|420270000|2021-08-04|15/06/2021|0.5768|0.4649|472660000|424050000|2021-05-06|15/03/2021|0.573|0.4772|446760000|428920000|2021-02-17|15/12/2020|0.6363|0.7027|471770000|517340000|2020-11-12|15/09/2020|0.6428|0.3891|295680000|264580000|2020-08-06|15/06/2020|-0.0268|0.14|123760000|131450000|2020-05-15|15/03/2020|0.4364|0.41|231510000|240980000||2019-11-05|15/09/2019|0.3031|0.22|194840000|193020000|2019-08-08|15/06/2019|0.1986|0.15|205430000|190970000|2019-05-09|15/03/2019|0.1881|0.12|169590000|171790000|2019-02-21|15/12/2018|0.0527|0.01|136740000|136070000|2018-11-08|15/09/2018|0.1187|0.03|151760000|148580000|2018-08-09|15/06/2018|0.1309|0.04|136120000|140600000|2018-05-10|15/03/2018|0.0639|0.01|125170000|127440000|2018-02-22|15/12/2017|0.0253|0.08|136730000|112090000
2022-10-02 11:13:15|09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|NYSE SU|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA8672241079|12591|Suncor Energy Inc Toronto Stock Price Today (NYSE SU) - Investing.com|53.09B|53090000000|38.90|11,081,698|46.96%|26.78-53.62|38.01-39.42|38.81|1364690640|1.75|6.22|43.94B|43940000000|6.5|1.88|4.83%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|-0.0041|0.1434|-0.0083|0.0689|0.0675|11.0643|1.433|2022-10-26|15/09/2022||2.32||13370000000|2022-08-05|15/06/2022|2.83|2.64|16200000000|13340000000|2022-05-10|15/03/2022|1.92|1.64|7860000000|11830000000|2022-02-02|15/12/2021|0.89|0.9882|11150000000|11150000000|2021-10-27|15/09/2021|0.71|0.7144|10210000000|10210000000|2021-07-28|15/06/2021|0.48|0.4967|9090000000|9090000000|2021-05-03|15/03/2021|0.49|0.4017|8640000000|8640000000|2021-02-03|15/12/2020|-0.09|-0.1819|6600000000|6600000000|2020-10-28|15/09/2020|-0.2|-0.14|6460000000|6470000000|2020-07-22|15/06/2020|-0.98|-0.7|4250000000|4250000000|2020-05-05|15/03/2020|-0.2|-0.13|7760000000|7770000000||2019-10-30|15/09/2019|0.72|0.72|9900000000|9980000000|2019-07-24|15/06/2019|0.8|0.88|10100000000|10100000000|2019-05-01|15/03/2019|0.77|0.54|9400000000|9400000000|2019-02-06|15/12/2018|0.36|0.4|8950000000|9150000000|2018-10-31|15/09/2018|0.96|0.91|10860000000|10860000000|2018-07-25|15/06/2018|0.73|0.66|10430000000|9450000000|2018-05-02|15/03/2018|0.6|0.54|8750000000|8800000000|2018-02-07|15/12/2017|0.60|0.72|9000000000|8905000000
2022-10-02 11:13:18|09035|1170093|/equities/telus-international?cid=1170093|TSX|NYSE TIXT|CAD|Information Technology|IT Services|United States|CA87975H1001|67932|TELUS International Toronto Stock Price Today (NYSE TIXT) - Investing.com|9.63B|9630000000|36.16|91,599|-17.95%|26.75-49.43|36.08-37.37|37.11|266185515|1.13|52.15|2.96B|2960000000|0.559|N/A|N/A|Nov 04, 2022|2022-11-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|8|4|6|-0.0085|0.0777|0.0077|0.0328|0.0712|28.0517|3.4317|2022-11-04|15/09/2022||0.3979||841300000|2022-08-05|15/06/2022|0.3878|0.3525|806550000|799600000|2022-05-06|15/03/2022|0.3348|0.3227|771360000|754990000|2022-02-10|15/12/2021|0.3544|0.3008|759390000|748420000|2021-11-05|15/09/2021|0.3234|0.2951|691640000|694910000|2021-07-30|15/06/2021|0.2996|0.2624|665370000|650370000|2021-05-07|15/03/2021|0.2871|0.2792|630420000|613580000|2021-02-23|15/12/2020|0.3281|0.3411|537550000|558340000||||||||||||
2022-10-02 11:13:21|09036|1173238|/equities/tilray-inc?cid=1173238|TSX|NASDAQ TLRY|CAD|Healthcare|Pharmaceuticals|United States|US88688T1007|1800|Tilray Inc Toronto Stock Price Today (NASDAQ TLRY) - Investing.com|2.31B|2310000000|3.80|1,749,323|-73.07%|3.61-17.46|3.79-3.99|3.9|606947885|1.72|-3.39|153.32M|153320000|-0.991|N/A|N/A|Oct 06, 2022|2022-10-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.5254|1.3198|-0.0177|-0.1718|0.231|-28.64|31.5|2023-01-09|15/11/2022||-0.0771||208230000|2022-10-06|15/08/2022||-0.0853||202750000|2022-07-28|15/05/2022|-1.16|-0.1026|217440000|194350000|2022-04-06|15/02/2022|0.1125|-0.1033|189850000|196790000|2022-01-10|15/11/2021|0.016|-0.1078|196700000|215960000|2021-10-07|15/08/2021|-0.1|-0.0746|210810000|218160000|2021-08-17|15/06/2021||-0.0553||81010000|2021-05-18|15/03/2021|-0.0726|-0.3823|61840000|65040000|2021-02-17|15/12/2020|-0.03||71940000||2020-11-09|15/09/2020|-0.03||66900000||2020-08-10|15/06/2020|-0.86||67050000|||2020-03-02|15/12/2019|-2.85||62600000||2019-11-12|15/09/2019|-0.48||67680000||2019-08-13|15/06/2019|-0.48||61070000||2019-05-14|15/03/2019|-0.43||30990000|||||
2022-10-02 11:13:25|09037|24471|/equities/waste-connections-inc?cid=24471|TSX|NYSE WCN|CAD|Industrials|Commercial Services & Supplies|United States|CA94106B1013|19998|Waste Connections Inc Toronto Stock Price Today (NYSE WCN) - Investing.com|48.05B|48050000000|186.65|281,505|17.12%|148.05-195.01|186.3-188.58|187.67|257115867|0.715|54.01|8.28B|8280000000|2.64|0.92|0.68%|Oct 31, 2022|2022-10-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0146|0.637|0.0543|0.3773|0.0593|45.1865|5.9724|2022-10-31|15/09/2022||1.02||1870000000|2022-08-02|15/06/2022|1|0.9512|1820000000|1800000000|2022-05-03|15/03/2022|0.82|0.8302|1650000000|1610000000|2022-02-16|15/12/2021|0.83|0.8178|1620000000|1590000000|2021-10-27|15/09/2021|0.89|0.8541|1600000000|1570000000|2021-08-04|15/06/2021|0.81|0.7756|1530000000|1500000000|2021-04-28|15/03/2021|0.65|0.6671|1350000000|1380000000|2021-02-17|15/12/2020|0.68|0.63|1400000000|1344000000|2020-10-26|15/09/2020|0.96|0.66||1370000000|2020-07-27|15/06/2020|0.86|0.55||1302000000|2020-04-22|15/03/2020|0.91|0.66||1355000000||2019-07-29|15/06/2019|0.91|0.69||1356000000|2019-04-24|15/03/2019|0.84|0.60||1244000000|2019-02-13|15/12/2018|0.84|0.60||1227000000|2018-10-29|15/09/2018|0.91|0.67||1272000000|2018-07-24|15/06/2018|0.52|0.63|1240000000|1228000000|2018-05-02|15/03/2018|0.73|0.55|1140000000|1135000000|2018-02-14|15/12/2017|0.72|0.48|1160000000|1122000000|2017-10-25|15/09/2017|0.75|0.57|1210000000|1186000000
2022-10-02 11:13:28|09038|24690|/equities/westport-inov-inc?cid=24690|TSX|NASDAQ WPRT|CAD|Industrials|Machinery|United States|CA9609083097|1313|Westport Fuel Systems Inc Toronto Stock Price Today (NASDAQ WPRT) - Investing.com|207.18M|207180000|1.21|131,870|-70.91%|1.21-4.93|1.21-1.25|1.23|171219038|3|-42.11|404.04M|404040000|-0.025|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0004|-0.6092|-0.0908|-0.6522|0.0643|-2.731|3.3117|2022-11-10|15/09/2022||-0.0683||76690000|2022-08-08|15/06/2022|-0.07|-0.078|79960000|76550000|2022-05-06|15/03/2022|0.04|-0.066|76540000|72670000|2022-03-14|15/12/2021|0.03|-0.015|82700000|82500000|2021-11-08|15/09/2021|-0.03|0.0017|74340000|86350000|2021-08-05|15/06/2021|0.11|-0.035|84700000|72920000|2021-05-06|15/03/2021|-0.02|-0.014|76400000|72590000|2021-03-15|15/12/2020|0.03|0.00|83900000|69270000|2020-11-09|15/09/2020|0.01|-0.04||45260000|2020-08-06|15/06/2020|-0.15|-0.07||31890000|2020-06-04|15/03/2020|-0.15|-0.05||61450000||2019-08-08|15/06/2019|-0.03|-0.00||75120000|2019-05-09|15/03/2019|-0.03|-0.04||64170000|2019-03-19|15/12/2018|-0.09|-0.03||63750000|2018-11-08|15/09/2018|-0.03|-0.04||61320000|2018-08-09|15/06/2018|-0.05|-0.05||64700000|2018-05-11|15/03/2018|-0.14|-0.10|67600000|62070000|2018-03-23|15/12/2017|-0.14|-0.12|64200000|54400000|2017-11-14|15/09/2017|-0.12|-0.13|60760000|52910000
2022-10-02 11:13:32|09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|NYSE WPM|CAD|Materials|Metals & Mining|United States|CA9628791027|44|Wheaton Precious Metals Corp Toronto Stock Price Today (NYSE WPM) - Investing.com|20.2B|20200000000|44.73|1,016,334|-4.26%|39.05-65.45|43.47-45.41|43.46|451692192|0.426|20.08|1.16B|1160000000|1.63|0.60|1.86%|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0069|0.1995|0.1201|0.0506|0.0378|41.2148|15.4255|2022-11-03|15/09/2022||0.2661||263130000|2022-08-11|15/06/2022|0.33|0.3164|302920000|290780000|2022-05-05|15/03/2022|0.35|0.3388|307240000|305220000|2022-03-10|15/12/2021|0.293|0.3101|278200000|286740000|2021-11-04|15/09/2021|0.303|0.3332|268960000|305300000|2021-08-12|15/06/2021|0.358|0.3705|330390000|327640000|2021-05-06|15/03/2021|0.358|0.3617|324120000|318590000|2021-03-11|15/12/2020|0.333|0.415|286210000|383910000|2020-11-09|15/09/2020|0.4373|0.4337|399890000|392160000|2020-08-12|15/06/2020|0.2854|0.26|327570000|299490000|2020-05-06|15/03/2020|0.3001|0.21|357340000|253000000||2019-11-14|15/09/2019|0.2115|0.16|295630000|239030000|2019-08-08|15/06/2019|0.1324|0.11|250870000|206880000|2019-05-08|15/03/2019|0.1753|0.12|303500000|219670000|2019-03-20|15/12/2018|0.107|0.06|262840000|181200000|2018-11-14|15/09/2018|0.1058|0.10|245740000|187700000|2018-08-15|15/06/2018|0.2107|0.14|279700000|203640000|2018-05-10|15/03/2018|0.2046|0.15|254750000|207310000|2018-03-21|15/12/2017|0.2457|0.16|313670000|216680000
2022-10-02 11:13:36|09040|24542|/equities/fortis-inc|TSX|TSX FTS|CAD|Utilities|Electric Utilities|Canada|CA3495531079|9095|Fortis Inc Stock Price Today (TSX FTS) - Investing.com|25.12B|25120000000|52.48|1,397,297|-6.17%|52.43-65.26|52.43-53.55|53.02|478700000|0.141|22.08|9.74B|9740000000|2.65|2.26|4.31%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0052|-0.0109|0.0147|0.2076|0.045|23.924|2.8554|2022-10-28|15/09/2022||0.6925||2420000000|2022-07-28|15/06/2022|0.57|0.5946|2490000000|2270000000|2022-05-04|15/03/2022|0.78|0.78|2840000000|2840000000|2022-02-11|15/12/2021|0.63|0.7054|2580000000|2340000000|2021-10-29|15/09/2021|0.64|0.6444|2200000000|2200000000|2021-07-29|15/06/2021|0.55|0.5869|2130000000|2140000000|2021-05-05|15/03/2021|0.77|0.754|2540000000|2440000000|2021-02-12|15/12/2020|0.69|0.6656|2350000000|2230000000|2020-10-30|15/09/2020|0.65|0.6554|2120000000|2120000000|2020-07-30|15/06/2020|0.56|0.57|2080000000|2080000000|2020-05-06|15/03/2020|0.68|0.73|2390000000|2530000000||2019-11-01|15/09/2019|0.66|0.65|2050000000|2050000000|2019-08-02|15/06/2019|0.54|0.57|1970000000|2160000000|2019-05-01|15/03/2019|0.74|0.73|2440000000|2440000000|2019-02-15|15/12/2018|0.56|0.61|2210000000|2210000000|2018-11-02|15/09/2018|0.65|0.63|2040000000|2040000000|2018-07-31|15/06/2018|0.57|0.58|1950000000|2100000000|2018-05-01|15/03/2018|0.689|0.7|2200000000|2370000000|2018-02-15|15/12/2017|0.62|0.63|2110000000|2410000000
2022-10-02 11:13:39|09041|24637|/equities/riocan-reit|TSX|TSX REI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA7669101031|570|Riocan REIT Stock Price Today (TSX REI_u) - Investing.com|5.66B|5660000000|18.62|756,810|-14.7%|17.88-26.11|18.17-18.71|18.14|303911167|1.18|10.84|1.47B|1470000000|1.87|1.02|5.48%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.0025|0|-0.0326|-0.2473|0.0003|12.713|6.545|2022-11-03|15/09/2022|||||2022-08-08|15/06/2022|0.2543||267300000||2022-05-09|15/03/2022|0.5163||272130000||2022-02-10|15/12/2021|0.6613||266900000||2021-11-09|15/09/2021|0.4328||260190000||2021-08-05|15/06/2021|0.4571||265850000||2021-05-04|15/03/2021|0.3358||272360000||2021-02-11|15/12/2020|0.2065||276420000||2020-10-29|15/09/2020|0.3701||266400000||2020-07-29|15/06/2020|-1.1||269900000||2020-05-05|15/03/2020|0.3236||286300000|||2019-11-06|15/09/2019|0.58||353900000||2019-08-02|15/06/2019|0.83||327600000||2019-05-07|15/03/2019|0.64||270160000||2019-02-12|15/12/2018|0.49||274780000||2018-10-31|15/09/2018|0.3173||274490000||2018-08-08|15/06/2018|0.2564||274490000|283730000|2018-05-09|15/03/2018|0.43||286410000||2018-02-14|15/12/2017|0.64||293230000|
2022-10-02 11:13:42|09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|KS 005930|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Stock Price Today (KS 005930) - Investing.com|355.59T|3.5559E+14|53,100|5,775,962|-27.46%|51,800-80,800|51,800-53,600|52,600|6792669250|0.994|8.79|305.53T|3.0553E+14|6,199.13|1,444.00|2.72%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0059|10.8753|-0.0001|0.0379|0.0153|97.3791|10.3779|2023-01-26|15/12/2022||1218||7.832429E+13|2022-11-03|15/09/2022||1432.44||7.877351E+13|2022-07-28|15/06/2022|1613|1604.73|77200000000000|7.699212E+13|2022-04-28|15/03/2022|1638|1560.45|77780000000000|7.630421E+13|2022-01-26|15/12/2021|1566|1627.65|76570000000000|7.554709E+13|2021-10-28|15/09/2021|1776|1798.19|73980000000000|7.338429E+13|2021-07-28|15/06/2021|1391|1288.6|63670000000000|6.260899E+13|2021-04-28|15/03/2021|1044|1028.47|65390000000000|6.324478E+13|2021-02-11|15/12/2020|949|1062.23|61550000000000|6.131475E+13|2020-11-22|15/09/2020|1364|1248.89|66960000000000|6.538237E+13|2020-08-11|15/06/2020|808|811.2|52970000000000|5.250039E+13||2020-02-12|15/12/2019|769|780.66|59880000000000|5.98509E+13|2019-11-14|15/09/2019|899|830.96|62000000000000|6.152887E+13|2019-07-30|15/06/2019|746|732.23|56130000000000|5.532065E+13|2019-04-29|15/03/2019|752|768.57|52390000000000|5.194354E+13|2019-01-31|15/12/2018|1239|1246.14|59270000000000|6.061451E+13|2018-10-30|15/09/2018|1924|1954.13|65460000000000|6.471358E+13|2018-07-31|15/06/2018|1621.42|1644.84|58480000000000|5.907849E+13|2018-04-26|15/03/2018|1709.5|1717.52|60560000000000|6.081892E+13
2022-10-02 11:13:46|09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|KS 000660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000660001|29711|SK Hynix Inc Stock Price Today (KS 000660) - Investing.com|57.14T|5.714E+13|83,100|1,359,224|-16.9%|80,400-134,000|80,400-83,900|80,800|687651040|0.855|4.98|50.15T|5.015E+13|16,691.47|2,140.00|2.58%|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0048|0.0208|30.6523|-0.1425|0.0496|4.8936|1.6853|2023-01-26|15/12/2022||1709.09||1.203478E+13|2022-10-27|15/09/2022||2711.83||1.24431E+13|2022-07-27|15/06/2022|4175|4227.73|13811000000000|1.42525E+13|2022-04-26|15/03/2022|2877.41|2799.65|1.21557E+13|1.187411E+13|2022-01-27|15/12/2021|4823|4717.09|12377000000000|1.232821E+13|2021-10-26|15/09/2021|4813|4702.41|11805000000000|1.180421E+13|2021-08-17|15/06/2021|2890|2728.37|10322000000000|1.032151E+13|2021-05-17|15/03/2021|1363.43|1362.65|8494000000000|8.50962E+12|2021-01-29|15/12/2020|2428.56|2490.35|7966000000000|7.96031E+12|2020-11-04|15/09/2020|1574.94|1534.81|8129000000000|8.12895E+12|2020-07-23|15/06/2020|1846.17|1835.62|8607000000000|8.60694E+12||2020-01-31|15/12/2019|-172.8|-168.65|6927000000000|6.92407E+12|2019-11-14|15/09/2019|700.43|694.71|6839000000000|6.83897E+12|2019-07-24|15/06/2019|762.34|760.58|6452000000000|6.45202E+12|2019-04-25|15/03/2019|1560.72|1562.61|6773000000000|6.77295E+12|2019-01-24|15/12/2018|4815.09|5071.42|9938000000000|9.93794E+12|2018-10-25|15/09/2018|6544.26|6594.08|11417000000000|1.141699E+13|2018-07-26|15/06/2018|6039.74|6038.94|10371000000000|1.037094E+13|2018-04-24|15/03/2018|4419|4353.85|8720000000000|8.72116E+12
2022-10-02 11:13:49|09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|KS 035420|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035420009|4315|Naver Corp Stock Price Today (KS 035420) - Investing.com|28.98T|2.898E+13|193,500|276,790|-49.35%|190,500-419,500|190,500-198,000|196,500|149788291|0.958|29.38|7.55T|7.55E+12|6,611.93|511.00|0.26%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.1069|0.3401|30.4682|1.2374|0.0348|88.3335|14.6063|2023-01-26|15/12/2022||1988.27||2.28924E+12|2022-10-27|15/09/2022||1808.7||2.09843E+12|2022-08-16|15/06/2022|1171.91|1227.81|2.0458E+12|2.04579E+12|2022-04-21|15/03/2022|1145.05|2330.28|1845000000000|1.84244E+12|2022-01-27|15/12/2021|2141.93|1788.81|1928000000000|1928000000000|2021-10-21|15/09/2021|2108.64|2025.01|1.72713E+12|1.72734E+12|2021-08-17|15/06/2021|3561.21|2962.49|1.6636E+12|1.66365E+12|2021-05-14|15/03/2021|104590.43|43367.04|1.4991E+12|1.49906E+12|2021-01-28|15/12/2020|2780.39|2480.17|1.5126E+12|1.51261E+12|2020-10-29|15/09/2020|1619|1492.41|1.3608E+12|1.39264E+12|2020-07-30|15/06/2020|893.71|996.25|1276000000000|1.90255E+12||2020-01-30|15/12/2019|1709.97|799.88|1.7874E+12|1.78777E+12|2019-11-14|15/09/2019|713.06|809.68|1.6648E+12|1.66488E+12|2019-07-25|15/06/2019|480.41|433.76|1.6303E+12|1.62864E+12|2019-04-25|15/03/2019|889.4|793.68|1.5109E+12|1.51091E+12|2019-01-31|15/12/2018|821.71|874.83|1.5165E+12|1.51671E+12|2018-10-25|15/09/2018|569.78|503.95|1.3977E+12|1.39783E+12|2018-07-26|15/06/2018|1799.32|8599.02|1.3636E+12|1.3637E+12|2018-04-26|15/03/2018|1076.19|5733.95|1.3091E+12|1.30906E+12
2022-10-02 11:13:53|09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|KS 035720|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035720002|0|Kakao Corp Stock Price Today (KS 035720) - Investing.com|24.92T|2.492E+13|57,100|1,460,681|-50.99%|55,000-131,000|55,000-58,000|55,900|436514626|1.07|11.80|7T|7000000000000|5,132.99|53.00|0.09%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0138|0.0779|0.0096|-1.0045|0.0714|8.7743|5.7961|2022-11-03|15/09/2022||375.41||1.96743E+12|2022-08-16|15/06/2022|152.74|154.21|1.8223E+12|1.8223E+12|2022-05-04|15/03/2022|2944.63|1101.4|1.6517E+12|1.65186E+12|2022-02-11|15/12/2021|173.96|188.1|1.7857E+12|1.78512E+12|2021-11-04|15/09/2021|1759.49|616.58|1.7408E+12|1.74086E+12|2021-08-17|15/06/2021|709.5|706.14|1.3522E+12|1352000000000|2021-05-17|15/03/2021|489.39|417.04|1258000000000|1.24958E+12|2021-02-09|15/12/2020|-450.46|-2266.65|1.2351E+12|1.23533E+12|2020-11-05|15/09/2020|1471.84|1247.78|1.1004E+12|1.10024E+12|2020-08-06|15/06/2020|1640.88|1437.97|952900000000|950580000000|2020-05-07|15/03/2020|909.43|856.78|868380000000|869080000000||2019-11-14|15/09/2019|693.47|558.58|783200000000|781630000000|2019-08-08|15/06/2019|490.42|448.02|733000000000|733000000000|2019-05-09|15/03/2019|334.62|293.91|706300000000|706190000000|2019-02-14|15/12/2018|-12|5.61|673100000000|673070000000|2018-11-08|15/09/2018|95|64.62|599300000000|599250000000|2018-08-09|15/06/2018|260.48|383.11|588900000000|588920000000|2018-05-08|15/03/2018|184.45|207.18|555400000000|555250000000|2018-02-08|15/12/2017|198.71|534.34|544700000000|537060000000
2022-10-02 11:13:57|09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|KS 006400|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7006400006|24718|Samsung SDI Stock Price Today (KS 006400) - Investing.com|36.12T|3.612E+13|546,000|124,450|-22.77%|463,000-772,000|544,000-575,000|566,000|66872635|0.718|24.46|16.05T|1.605E+13|22,320.41|1,000.00|0.18%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|-0.0102|-0.1321|-0.0039|0.4394|0.0342|19.6883|1.9118|2023-01-24|15/12/2022||7327.9||5.62909E+12|2022-11-01|15/09/2022||6938.26||5.20424E+12|2022-07-26|15/06/2022|5809.75|5435.77|4.7408E+12|4.72195E+12|2022-05-16|15/03/2022|5161.09|4969.93|4049000000000|4.04907E+12|2022-01-27|15/12/2021|5411.61|5370.62|3816000000000|3.81599E+12|2021-11-03|15/09/2021|5720.22|5616.46|3440000000000|3.43996E+12|2021-08-17|15/06/2021|4050.07|4023.64|3334000000000|3334000000000|2021-04-27|15/03/2021|1906.83|1921.86|2963000000000|2.96306E+12|2021-02-26|15/12/2020|4635.34|4846.73|3251000000000|3251000000000|2020-11-03|15/09/2020|3243.4|3311.67|3087000000000|3.07619E+12|2020-07-28|15/06/2020|639.73|648.86|2559000000000|2.5589E+12||2020-01-30|15/12/2019|-755.76|-286.88|2821000000000|2.82422E+12|2019-11-14|15/09/2019|3115.7|3059.22|2568000000000|2.56565E+12|2019-07-30|15/06/2019|2190.88|2203.56|2405000000000|2.40467E+12|2019-04-30|15/03/2019|740.07|731.56|2304000000000|2.30351E+12|2019-01-22|15/12/2018|3749.89|3787.45|2479000000000|2.48058E+12|2018-10-26|15/09/2018|3125|3835.14|2523000000000|2.52265E+12|2018-07-30|15/06/2018|1552|1573.28|2248000000000|2.24777E+12|2018-05-02|15/03/2018|1847.98|1843.91|1909000000000|1.90825E+12
2022-10-02 11:14:02|09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|KS 051910|KRW|Materials|Chemicals|South Korea|KR7051910008|0|LG Chemicals Stock Price Today (KS 051910) - Investing.com|39.58T|3.958E+13|536,000|102,749|-30.39%|437,000-864,000|534,000-554,000|547,000|77907573|1.21|23.82|45.42T|4.542E+13|22,147.81|12,000.00|2.24%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0019|-0.2674|0.0212|0.271|0.0102|25.0329|1.1097|2023-01-26|15/12/2022||8033.68||1.421369E+13|2022-10-27|15/09/2022||8754.12||1.364061E+13|2022-08-16|15/06/2022|8495|8926.39|12240000000000|1.237318E+13|2022-04-27|15/03/2022|9540.26|9758.03|11608000000000|1.160801E+13|2022-02-08|15/12/2021|3810.35|5470.18|10949000000000|1.098891E+13|2021-10-25|15/09/2021|8524.23|5896.33|10610000000000|1.061004E+13|2021-08-17|15/06/2021|21938.89|22641.47|11456000000000|11456000000000|2021-05-14|15/03/2021|17840.05|18829.39|9650000000000|9.65455E+12|2021-01-27|15/12/2020|-5845.83|5689.55|8886000000000|8.88997E+12|2020-10-21|15/09/2020|7849.58|7660.89|7507000000000|7.50708E+12|2020-07-31|15/06/2020|5808.93|5669.78|6935000000000|6.88453E+12||2020-02-03|15/12/2019|-1128.02|599.86|7461000000000|7.46107E+12|2019-11-14|15/09/2019|1871|1895.58|7347000000000|7.34713E+12|2019-07-24|15/06/2019|1088.97|1071.77|7177000000000|7.17717E+12|2019-04-24|15/03/2019|2809.78|2434.43|6639000000000|6.63908E+12|2019-01-30|15/12/2018|1742.79|1799.06|7343000000000|7.34285E+12|2018-10-26|15/09/2018|5489.15|5529.66|7235000000000|7.23705E+12|2018-07-24|15/06/2018|6767|6501.3|7052000000000|7.05945E+12|2018-04-30|15/03/2018|7527|7691.35|6554000000000|6.56569E+12
2022-10-02 11:14:06|09048|43399|/equities/hyundai-motor|KRX300/KOSPI|KS 005380|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor Stock Price Today (KS 005380) - Investing.com|36.93T|3.693E+13|176,500|501,990|-8.79%|162,000-220,000|174,000-183,000|181,500|220691399|1.11|7.91|126.19T|1.2619E+14|24,080.8|5,000.00|2.83%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|-0.0015|-0.1298|0.0152|-0.6158|0.0183|7.6974|0.3524|2023-01-25|15/12/2022||8110.45||3.570725E+13|2022-10-27|15/09/2022||8926.06||3.442066E+13|2022-07-21|15/06/2022|10705.11|12301.44|36000000000000|3.292177E+13|2022-04-25|15/03/2022|6872.08|7220.43|30299000000000|2.920735E+13|2022-01-25|15/12/2021|2112|2381.61|31026000000000|3.027938E+13|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13||2020-02-26|15/12/2019|3912.75|4051.83|27868000000000|2.786804E+13|2019-11-14|15/09/2019|1916.72|1771.74|26969000000000|2.696869E+13|2019-07-22|15/06/2019|4165.31|3827.5|26966000000000|2.69661E+13|2019-04-24|15/03/2019|3721.87|3544.27|23987000000000|2.398642E+13|2019-01-24|15/12/2018|-626.72|-723.88|25231000000000|2.566989E+13|2018-10-25|15/09/2018|1112.99|1564.62|24434000000000|2.443398E+13|2018-07-26|15/06/2018|3094.21|3161.15|24712000000000|2.452333E+13|2018-04-26|15/03/2018|2986.6|2833.52|22437000000000|2.243685E+13
2022-10-02 11:14:09|09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 068270|KRW|Healthcare|Biotechnology|South Korea|KR7068270008|2034|Celltrion Inc Stock Price Today (KS 068270) - Investing.com|24.18T|2.418E+13|175,500|387,102|-27.82%|139,000-248,000|169,500-179,000|171,000|137779363|0.761|44.03|2.17T|2.17E+12|4,028.71|750.00|0.42%|Nov 16, 2022|2022-11-16|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|26|4|24|0.0123|0.0615|0.0023|0.158|0.0668|63.2808|22.175|2022-11-16|15/09/2022||890||554320000000|2022-08-16|15/06/2022|1302.97|1034.5|596000000000|596020000000|2022-05-13|15/03/2022|850.68|838.18|550600000000|550600000000|2022-02-16|15/12/2021|902.88|697.88|621900000000|587200000000|2021-11-17|15/09/2021|1173.84|2915.76|401000000000|432650000000|2021-08-17|15/06/2021|932.6|3690|431800000000|460000000000|2021-05-17|15/03/2021|5619|5619|457000000000|457000000000|2021-02-22|15/12/2020|3479|1160.64|498700000000|510260000000|2020-11-11|15/09/2020|1308.53|1341.71|548800000000|548800000000|2020-08-13|15/06/2020|1057.74|1057.74|428800000000|424460000000|2020-05-14|15/03/2020|803.5|814.1|372800000000|370380000000||2019-11-14|15/09/2019|576.99|565.49|289100000000|289100000000|2019-08-08|15/06/2019|577.33|604.54|235000000000|233420000000|2019-05-15|15/03/2019|484.31|577.31|221700000000|221700000000|2019-02-25|15/12/2018|335.54|831.5|242600000000|255370000000|2018-11-30|15/09/2018|852.05|762|231100000000|242870000000|2018-08-30|15/06/2018|559.29|666.24|263400000000|273790000000|2018-05-09|15/03/2018|663.00|787.00|245000000000|246790000000|2018-02-28|15/12/2017|909.94|755.26|274300000000|267790000000
2022-10-02 11:14:12|09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|KS 000270|KRW|Consumer Discretionary|Automobiles|South Korea|KR7000270009|0|Kia Corp Stock Price Today (KS 000270) - Investing.com|28.83T|2.883E+13|71,900|501,980|-8.17%|68,200-89,400|71,700-74,800|74,500|400931016|1.32|5.44|75.17T|7.517E+13|13,210.55|3,000.00|4.17%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|0.0066|-0.0259|30.7416|0.4882|0.0251|12.2017|0.3509|2023-01-25|15/12/2022||4198.35||2.262611E+13|2022-10-24|15/09/2022||3980.63||2.198699E+13|2022-08-16|15/06/2022|4666.11|4640.46|2.187599E+13|21876000000000|2022-04-28|15/03/2022|2575.89|2666.78|18357000000000|1.834019E+13|2022-01-26|15/12/2021|3112.26|2593.35|17188000000000|1.718815E+13|2021-10-28|15/09/2021|2830.15|2672.48|17753000000000|1.774077E+13|2021-08-17|15/06/2021|3349.49|3349.49|18339000000000|1.833933E+13|2021-04-22|15/03/2021|2581.58|2594.68|16582000000000|1.65819E+13|2021-01-27|15/12/2020|2398.48|2427.69|16911000000000|1.691092E+13|2020-10-26|15/09/2020|333.81|660.98|16322000000000|1.632197E+13|2020-07-23|15/06/2020|314.27|314.59|11369000000000|1.136896E+13||2020-02-11|15/12/2019|863.88|863.44|16105000000000|1.584768E+13|2019-11-14|15/09/2019|812.62|814.16|15090000000000|1.508988E+13|2019-07-23|15/06/2019|1260.55|1183.5|14507000000000|1.450691E+13|2019-04-25|15/03/2019|1618.99|1613.26|12444000000000|1.244405E+13|2019-02-18|15/12/2018|234.3|668.16|13473000000000|1.350985E+13|2018-10-26|15/09/2018|739.32|730.83|14074000000000|1.403069E+13|2018-07-27|15/06/2018|819|1098.73|14060000000000|1.406002E+13|2018-04-27|15/03/2018|1071.69|1065.8|12562000000000|1.256205E+13
2022-10-02 11:14:16|09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|KS 105560|KRW|Financial|Banks|South Korea|KR7105560007|25428|KB Financial Group Stock Price Today (KS 105560) - Investing.com|17.03T|1.703E+13|43,700|712,123|-20.83%|43,100-66,400|43,400-44,900|44,250|389634335|0.767|4.35|10.12T|1.012E+13|11,797.51|3,190.00|7.30%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0062|0.0006|0.3849|0.2451|0.0091|6.4939|1.4906|2022-10-27|15/09/2022||3460.43||3.88529E+12|2022-07-21|15/06/2022|3360.22|3360.41|3.6874E+12|3.75931E+12|2022-04-22|15/03/2022|3753.62|3721.12|3.7237E+12|3.79562E+12|2022-03-08|15/12/2021|1635.1|1628.54|3622000000000|3.53488E+12|2021-10-21|15/09/2021|3296.64|3250.38|3652000000000|3.59142E+12|2021-07-23|15/06/2021|3094.81|2914.08|3567000000000|3.54978E+12|2021-04-22|15/03/2021|3242.76|2764.16|3.6434E+12|3.22147E+12|2021-02-04|15/12/2020|1478.88|1449.72|3246000000000|3.15153E+12|2020-10-21|15/09/2020|2996.01|2972.82|3232000000000|3.23193E+12|2020-07-22|15/06/2020|2519.8|2462.01|3.2729E+12|3.19639E+12|2020-04-23|15/03/2020|1872.27|1877.49|2742000000000|2.89605E+12||2019-10-24|15/09/2019|2410.48|2376.79|2870000000000|2.87007E+12|2019-07-22|15/06/2019|2533.08|2447.91|2899000000000|2.89908E+12|2019-04-24|15/03/2019|2152.62|2159.27|2865000000000|2.81156E+12|2019-02-11|15/12/2018|495.93|755.84|2.4781E+12|2.5408E+12|2018-10-25|15/09/2018|2392.54|2423.33|2805000000000|2.80505E+12|2018-08-14|15/06/2018|2361|2334.98|2793000000000|2.79283E+12|2018-04-27|15/03/2018|2365.44|2359.5|2783000000000|2.76747E+12|2018-02-08|15/12/2017|1324.41|1414|2747000000000|2685000000000
2022-10-02 11:14:19|09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|KS 005490|KRW|Materials|Metals & Mining|South Korea|KR7005490008|17403|POSCO Holdings Stock Price Today (KS 005490) - Investing.com|15.37T|1.537E+13|211,000|148,646|-34.88%|211,000-332,500|211,000-219,000|219,500|72843672|1.04|2.51|86.32T|8.632E+13|95,423.39|18,000.00|8.53%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.004|0.083|-0.0067|0.7537|0.0128|15.0743|0.3017|2023-01-25|15/12/2022||12910.42||2.113084E+13|2022-10-27|15/09/2022||12744.89||2.204616E+13|2022-08-16|15/06/2022|18921.57|19850.58|23010000000000|23010000000000|2022-04-28|15/03/2022|21400.62|18577.8|21338000000000|2.123901E+13|2022-01-28|15/12/2021|18732.02|16731.17|21334000000000|2.13417E+13|2021-10-28|15/09/2021|30373.15|29573.77|20637000000000|2.051553E+13|2021-08-13|15/06/2021|20801.13|20893.54|18292000000000|1.82925E+13|2021-05-14|15/03/2021|12810.7|13180.46|16069000000000|1.606885E+13|2021-01-28|15/12/2020|8881.35|6088.53|15264000000000|1.526405E+13|2020-10-23|15/09/2020|5835.97|5716.64|14261000000000|1.426104E+13|2020-07-21|15/06/2020|505.06|479.4|13722000000000|1.372191E+13||2020-01-31|15/12/2019|632.9|634.23|16043000000000|1.604301E+13|2019-11-14|15/09/2019|5386.21|5384.62|15988000000000|1.598806E+13|2019-07-23|15/06/2019|7653.52|7653.67|16321000000000|1.632106E+13|2019-05-15|15/03/2019|9265.53|9265.59|16014000000000|1.601413E+13|2019-01-30|15/12/2018|-10843.01|-10841.93|1.662147E+13|1.662136E+13|2018-10-23|15/09/2018|12744.25|12406.5|16411000000000|1.64109E+13|2018-07-23|15/06/2018|6813.27|7016.76|16083000000000|1.608307E+13|2018-04-24|15/03/2018|12419|11965.25|15862000000000|1.586208E+13
2022-10-02 11:14:22|09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 012330|KRW|Consumer Discretionary|Auto Components|South Korea|KR7012330007|10269|Hyundai Mobis Stock Price Today (KS 012330) - Investing.com|17.39T|1.739E+13|191,000|132,951|-23.45%|189,500-278,000|189,500-200,000|197,500|91047359|0.995|8.07|43.19T|4.319E+13|26,032.61|4,000.00|2.09%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0018|-0.0046|-0.0037|-0.1992|0.017|8.8209|0.5897|2023-01-26|15/12/2022||7759.65||1.327051E+13|2022-11-17|15/09/2022||7379.09||1.21527E+13|2022-08-16|15/06/2022|8107.89|8108.57|12308000000000|1.22942E+13|2022-04-29|15/03/2022|5475.18|5482.26|11308000000000|1.101703E+13|2022-01-26|15/12/2021|5830.29|5830.65|11611000000000|1.161133E+13|2021-10-22|15/09/2021|5758.49|6055.61|9990000000000|1.008439E+13|2021-08-17|15/06/2021|7031.69|6964.15|10285000000000|10285000000000|2021-04-23|15/03/2021|6336.02|6329.53|9816000000000|9.81595E+12|2021-01-28|15/12/2020|6050.09|6172.66|10676000000000|1.067624E+13|2020-10-23|15/09/2020|4116.79|5210.36|9992000000000|9.96929E+12|2020-07-24|15/06/2020|2474.04|2028.62|7535000000000|7.49434E+12||2020-01-30|15/12/2019|6227.31|8464.52|10404000000000|1.040392E+13|2019-11-14|15/09/2019|6174.89|6270.36|9445000000000|9.39725E+12|2019-07-22|15/06/2019|6789.87|6695.49|9462000000000|9.44836E+12|2019-04-26|15/03/2019|5101.67|5198.98|8738000000000|8.72677E+12|2019-01-25|15/12/2018|4443.1|4380.98|9644000000000|9.62733E+12|2018-10-26|15/09/2018|4681.11|4661.48|8427000000000|8.4271E+12|2018-07-26|15/06/2018|5840.08|5762.96|8884000000000|8.88392E+12|2018-04-26|15/03/2018|4792|4830.14|8194000000000|8.18312E+12
2022-10-02 11:14:25|09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|KS 055550|KRW|Financial|Banks|South Korea|KR7055550008|165|Shinhan Financial Group Stock Price Today (KS 055550) - Investing.com|17.77T|1.777E+13|33,500|819,382|-15.62%|32,500-43,450|33,500-34,700|34,300|530409779|0.658|4.40|9.63T|9.63E+12|7,799.8|2,460.00|7.34%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0075|0.0233|0.2623|0.2525|0.0067|7.1026|1.9585|2022-10-27|15/09/2022||2597.46||3.57854E+12|2022-07-23|15/06/2022|2480.82|2274.41|3.4994E+12|3.54222E+12|2022-04-22|15/03/2022|2635.58|2628.76|3.4739E+12|3.36353E+12|2022-02-12|15/12/2021|875.55|1131.81|3.2144E+12|3.14075E+12|2021-10-27|15/09/2021|2160.16|2176.89|3.1063E+12|3.16664E+12|2021-07-31|15/06/2021|2344.38|2346.23|3.2218E+12|3.19137E+12|2021-04-22|15/03/2021|2267.46|2204.45|3149000000000|3.13285E+12|2021-02-19|15/12/2020|907.08|941.16|2.7762E+12|2.77375E+12|2020-11-06|15/09/2020|2271.68|2413.95|2.9528E+12|2.96706E+12|2020-07-24|15/06/2020|1735.73|1669.85|3.0652E+12|2.83795E+12|2020-05-05|15/03/2020|1930.66|1948.46|2.7381E+12|2.75559E+12||2019-10-25|15/09/2019|2069.96|2013.51|2.8649E+12|2.80945E+12|2019-07-26|15/06/2019|2084.6|1968.76|2.9205E+12|2.8221E+12|2019-04-25|15/03/2019|1943.95|1974.02|2.7295E+12|2.58349E+12|2019-02-13|15/12/2018|1086.59|1002.84|2.4666E+12|2.43511E+12|2018-10-25|15/09/2018|1787.95|1787.92|2.4366E+12|2.45305E+12|2018-07-26|15/06/2018|1966|1830.68|2634000000000|2.63172E+12|2018-04-21|15/03/2018|1808.16|1794.67|2.4432E+12|2.41871E+12|2018-02-07|15/12/2017|445.69|1315|2.3083E+12|2571000000000
2022-10-02 11:14:28|09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 066570|KRW|Consumer Discretionary|Household Durables|South Korea|KR7066570003|37337|LG Electronics Inc Stock Price Today (KS 066570) - Investing.com|13.44T|1.344E+13|78,600|354,757|-37.37%|77,200-150,500|77,200-79,900|78,000|180065937|1.33|8.50|80.59T|8.059E+13|9,481.89|850.00|1.08%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0134|-1.2502|-0.0064|0.952|0.0117|14.5554|0.2256|2023-01-27|15/12/2022||1814.4||2.183579E+13|2022-10-27|15/09/2022||1864.12||2.015768E+13|2022-08-16|15/06/2022|2313.67|2065.23|19464000000000|1.905179E+13|2022-04-28|15/03/2022|6892.4|6865.53|21111000000000|2.111119E+13|2022-01-27|15/12/2021|214.37|186.3|21009000000000|2.100876E+13|2021-10-28|15/09/2021|2260.8|2812.15|18787000000000|1.878696E+13|2021-08-17|15/06/2021|-2161.91|235.19|17114000000000|1.711396E+13|2021-05-17|15/03/2021|5543.66|7144.28|18809000000000|1.880982E+13|2021-01-29|15/12/2020|1445.58|1443.53|18781000000000|1.878093E+13|2020-10-30|15/09/2020|3476.95|3569.14|16920000000000|1.692308E+13|2020-07-30|15/06/2020|313.65|342.78|12834000000000|1.283233E+13||2020-01-30|15/12/2019|-4861.62|-4861.55|16061000000000|1.606305E+13|2019-11-14|15/09/2019|1356.03|1350.41|15701000000000|1.576368E+13|2019-07-31|15/06/2019|508.97|1533.84|15629000000000|1.558151E+13|2019-04-30|15/03/2019|3170.44|3107.01|14915000000000|1.491498E+13|2019-02-01|15/12/2018|-943.57|-242|15772000000000|1.577486E+13|2018-10-25|15/09/2018|2279.27|2549.83|15427000000000|1.542851E+13|2018-07-26|15/06/2018|1573.31|1677.09|15019000000000|1.501125E+13|2018-04-26|15/03/2018|3980.07|3544.47|15123000000000|15122000000000
2022-10-02 11:14:31|09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 207940|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7207940008|2886|Samsung Biologics Co Ltd Stock Price Today (KS 207940) - Investing.com|57.44T|5.744E+13|807,000|52,023|-6.68%|684,890-955,680|804,000-826,000|813,000|71174000|0.854|99.99|2.06T|2.06E+12|7,586.96|N/A|N/A|Oct 25, 2022|2022-10-25|Neutral||Buy|Buy||Buy|Neutral||Buy|24|4|22|-0.0047|-0.2816|0.014|-0.3493|0.1735|-40.4629|46.1864|2022-10-25|15/09/2022||2176.88||650330000000|2022-08-16|15/06/2022|1715.92|1840.27|651400000000|651410000000|2022-04-27|15/03/2022|2220.89|1877.4|511300000000|511210000000|2022-01-24|15/12/2021|2965.78|4291.38|444300000000|444250000000|2021-10-26|15/09/2021|1991.92|3478.21|450700000000|450730000000|2021-08-17|15/06/2021|1836.62|4583.49|412200000000|412200000000|2021-05-17|15/03/2021|921.64|2304.1|260800000000|260800000000|2021-01-26|15/12/2020|1453.79|4263.1|375300000000|375270000000|2020-12-02|15/09/2020|847.58|2118.94|274600000000|270600000000|2020-09-02|15/06/2020|786.22|839.4|307700000000|307760000000|2020-04-28|15/03/2020|554.00|815.50|207200000000|210500000000||2019-11-14|15/09/2019|667|429.86|184800000000|182560000000|2019-08-28|15/06/2019|-203|1300|78100000000|78100000000|2019-04-23|15/03/2019|-581.00|889|125400000000|125160000000|2019-02-27|15/12/2018|4795.00|478|178300000000|171880000000|2018-11-28|15/09/2018|-455|-455|101100000000|101080000000|2018-08-29|15/06/2018|-145|-145|125400000000|125500000000|2018-04-24|15/03/2018|-865|99|131000000000|132000000000|2018-02-28|15/12/2017|-153|37.33|166000000000|135900000000
2022-10-02 11:14:35|09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|KS 096770|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7096770003|2469|SK Innovation Stock Price Today (KS 096770) - Investing.com|12.12T|1.212E+13|143,500|204,975|-45.54%|142,500-278,500|142,500-147,500|146,000|84909755|1.23|5.95|62.65T|6.265E+13|30,399.41|2,508.00|1.46%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0043|0.2664|0.0306|0.696|-0.002|3.7609|0.3065|2023-02-03|15/12/2022||8746.65||1.978486E+13|2022-11-03|15/09/2022||7431.54||2.035699E+13|2022-08-12|15/06/2022|13801.03|14673.5|19905000000000|2.045949E+13|2022-04-29|15/03/2022|9112|9664.17|16262000000000|1.626175E+13|2022-01-28|15/12/2021|1460.08|2017.76|13721000000000|1.374825E+13|2021-10-29|15/09/2021|4602.15|4752.3|12301000000000|1.23046E+13|2021-08-13|15/06/2021|3307.01|2839|11120000000000|1.11197E+13|2021-05-14|15/03/2021|-4606.06|-7509.22|9240000000000|9.23592E+12|2021-01-29|15/12/2020|-2956.62|-3497.35|7.6776E+12|7.67785E+12|2020-10-30|15/09/2020|-264.31|-332.27|8419000000000|8.41908E+12|2020-07-29|15/06/2020|-3924.94|-3411.77|7200000000000|7.19986E+12||2020-01-31|15/12/2019|-6185.55|-6187.67|11788000000000|1.177469E+13|2019-11-14|15/09/2019|2487.02|3137.84|1.237275E+13|1.237267E+13|2019-07-25|15/06/2019|1644.7|2074.97|13104000000000|1.319493E+13|2019-04-25|15/03/2019|2300.3|2291.58|1.28486E+13|1.252836E+13|2019-01-31|15/12/2018|2454|2375.86|13948000000000|1.394088E+13|2018-11-02|15/09/2018|4710|4715.19|14959000000000|1.495891E+13|2018-07-27|15/06/2018|5355|5508.72|13438000000000|1.343113E+13|2018-05-15|15/03/2018|4957|4947.22|12166000000000|1.216603E+13
2022-10-02 11:14:39|09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|KS 086790|KRW|Financial|Banks|South Korea|KR7086790003|100|Hana Financial Stock Price Today (KS 086790) - Investing.com|10.34T|1.034E+13|35,450|879,315|-22.68%|33,200-52,900|35,350-36,800|36,500|291563476|1.06|3.34|10.41T|1.041E+13|10,614.17|3,200.00|9.03%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.021|0.0262|1.0687|0.1356|0.0073|3.5046|1.1844|2023-02-03|15/12/2022||3055.37||2.77231E+12|2022-10-28|15/09/2022||3455.6||2.59069E+12|2022-07-22|15/06/2022|2830.16|2833.91|2.34997E+12|2.34821E+12|2022-04-22|15/03/2022|3094.42|3094.42|2.52281E+12|2.50897E+12|2022-02-10|15/12/2021|2895.03|2881.11|2412000000000|2.4118E+12|2021-10-22|15/09/2021|3185.3|3185.73|2.21973E+12|2.30936E+12|2021-07-22|15/06/2021|3123.22|3118.61|2.3869E+12|2.36954E+12|2021-04-23|15/03/2021|2840.44|2531.93|2195000000000|2.19398E+12|2021-02-05|15/12/2020|1826.14|1668.37|2318000000000|2.23893E+12|2020-10-23|15/09/2020|2584.56|2495.46|2.20825E+12|2.19492E+12|2020-07-23|15/06/2020|2340.44|1953.69|2218000000000|1.96712E+12||2020-02-04|15/12/2019|1204.12|1277.3|2349000000000|2.31494E+12|2019-10-25|15/09/2019|2784.27|2789.62|1.88182E+12|1.87965E+12|2019-07-26|15/06/2019|2193.05|2216.59|2010000000000|1.94178E+12|2019-04-19|15/03/2019|1878.51|1785.49|1986000000000|1.96157E+12|2019-01-31|15/12/2018|1176.11|1228.75|1873000000000|1.83084E+12|2018-10-26|15/09/2018|1977.26|1991.32|1939000000000|1.92406E+12|2018-07-20|15/06/2018|2146.15|2196.94|1869000000000|1.8835E+12|2018-04-20|15/03/2018|2267.65|2282.66|1894000000000|1.90929E+12
2022-10-02 11:14:42|09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 036570|KRW|Communication Services|Entertainment|South Korea|KR7036570000|0|NCsoft Corp Stock Price Today (KS 036570) - Investing.com|7.03T|7.03E+12|346,000|65,596|-41.85%|318,500-786,000|330,500-349,000|334,500|20307439|0.376|13.22|2.68T|2.68E+12|24,962.87|5,860.00|1.69%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0059|0.0171|-0.004|0.4001|0.0736|33.1308|5.5411|2022-11-10|15/09/2022||4040.63||576250000000|2022-08-16|15/06/2022|5840.86|5307.55|629150000000|629150000000|2022-05-13|15/03/2022|8317.25|8544.13|790300000000|790240000000|2022-02-15|15/12/2021|5742.68|5255.12|757200000000|757140000000|2021-11-11|15/09/2021|4687.78|4403.26|500600000000|500690000000|2021-08-17|15/06/2021|4440.52|4214.63|538540000000|538620000000|2021-05-17|15/03/2021|3789.07|3453.15|512500000000|512330000000|2021-02-05|15/12/2020|3909.9|4212.35|561300000000|561220000000|2020-11-16|15/09/2020|7432.32|8178.99|585200000000|596020000000|2020-08-13|15/06/2020|7676.84|7812.42|538600000000|538680000000|2020-05-12|15/03/2020|9481.62|9194.13|731100000000|731070000000||2019-11-14|15/09/2019|5333.49|5075.38|397800000000|398370000000|2019-08-02|15/06/2019|5481.19|5370.69|410800000000|408130000000|2019-05-10|15/03/2019|3492.82|3385.18|358800000000|358860000000|2019-02-12|15/12/2018|3136.28|3244.87|399700000000|399770000000|2018-11-09|15/09/2018|4404.14|4575.52|403800000000|402960000000|2018-08-14|15/06/2018|6569.53|6271.74|436500000000|436310000000|2018-05-10|15/03/2018|5583.26|5747.17|475200000000|475140000000|2018-02-07|15/12/2017|5549.9|7396|533300000000|561750000000
2022-10-02 11:14:46|09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|KS 028260|KRW|Industrials|Industrial Conglomerates|South Korea|KR7028260008|7784|Samsung C&T Corp Stock Price Today (KS 028260) - Investing.com|16.92T|1.692E+13|103,500|180,238|-14.81%|101,500-125,500|103,000-106,000|105,500|163636572|0.986|11.15|39.33T|3.933E+13|9,464|4,200.00|4.06%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|-0|0.3361|-0.0008|0.1702|0.197|45.5112|0.653|2023-01-25|15/12/2022||2015.97||1.03724E+13|2022-11-17|15/09/2022||1888.31||9.88278E+12|2022-08-16|15/06/2022|1895.46|1895.46|10819000000000|1.081892E+13|2022-04-27|15/03/2022|2986.28|3134.32|10440000000000|10440000000000|2022-01-26|15/12/2021|1137.96|1826.08|9765000000000|9.76498E+12|2021-10-27|15/09/2021|707.15|1109.2|8303000000000|8.30317E+12|2021-08-17|15/06/2021|1376.76|1365|8548000000000|8.47217E+12|2021-05-17|15/03/2021|4618.71|4660.57|7.8398E+12|7.8399E+12|2021-01-27|15/12/2020|1160.66|1234|8182000000000|7.95288E+12|2020-10-21|15/09/2020|1551.74|1304.44|7850000000000|7.85008E+12|2020-07-21|15/06/2020|1011.31|838.53|7223000000000|7.22307E+12||2020-01-22|15/12/2019|1759|1522.63|7698000000000|7.69796E+12|2019-11-14|15/09/2019|1499.29|1302.96|7735000000000|7.69211E+12|2019-07-24|15/06/2019|1159.79|1066.23|7972000000000|7.68249E+12|2019-04-24|15/03/2019|1298.58|1562|7357000000000|7.35703E+12|2019-01-23|15/12/2018|4038.00|1320.51|7971000000000|7971000000000|2018-10-24|15/09/2018|1481.36|1039.91|7.78075E+12|7.75695E+12|2018-07-25|15/06/2018|1929.46|946.48|7928000000000|7.92821E+12|2018-04-25|15/03/2018|2085.72|1047|7476000000000|6866000000000
2022-10-02 11:14:50|09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 051900|KRW|Consumer Staples|Personal Products|South Korea|KR7051900009|4448|LG Household & Healthcare Stock Price Today (KS 051900) - Investing.com|9.97T|9.97E+12|633,000|33,813|-52.44%|596,000-1,406,000|631,000-653,000|651,000|16756044|0.865|24.98|7.7T|7.7E+12|27,587.31|12,000.00|1.90%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.002|-0.0032|29.6371|0.1376|0.0213|29.8148|2.6679|2023-01-24|15/12/2022||7145.4||2.06886E+12|2022-10-25|15/09/2022||10707.6||1.94311E+12|2022-08-16|15/06/2022|7867.55|7867.55|1.86285E+12|1.99017E+12|2022-04-28|15/03/2022|6815.33|9328.26|1645000000000|1.71519E+12|2022-01-27|15/12/2021|8312.39|8190.13|2023000000000|2.02306E+12|2021-10-26|15/09/2021|14533.02|14541.29|2.0103E+12|2.01842E+12|2021-08-17|15/06/2021|13763.56|14202|2.0214E+12|2.02125E+12|2021-05-17|15/03/2021|16106.82|15553.81|2.0367E+12|2.0368E+12|2021-02-25|15/12/2020|8835.34|8787.28|2.0944E+12|2.0942E+12|2020-10-27|15/09/2020|14336.51|14488.98|2.0706E+12|2.05831E+12|2020-07-23|15/06/2020|12798|12693.64|1.7832E+12|1.78312E+12||2020-01-29|15/12/2019|8522|8334.34|2.0133E+12|2.01258E+12|2019-11-14|15/09/2019|13657|13193.32|1.9649E+12|1.96492E+12|2019-07-25|15/06/2019|13330.6|13104.44|1.8325E+12|1.83266E+12|2019-04-25|15/03/2019|14310.23|14034.01|1.8748E+12|1.8749E+12|2019-02-22|15/12/2018|6278.4|6246.76|1.6985E+12|1.68801E+12|2018-10-23|15/09/2018|13047.3|12827|1.7372E+12|1.73713E+12|2018-07-24|15/06/2018|11823|11586.96|1.6526E+12|1.65278E+12|2018-04-24|15/03/2018|12400.7|11992.3|1.6592E+12|1.65915E+12
2022-10-02 11:14:53|09062|1176172|/equities/krafton|KRX300/KOSPI|KS 259960|KRW|Communication Services|Entertainment|South Korea|KR7259960003|1487|Krafton Inc Stock Price Today (KS 259960) - Investing.com|9.85T|9.85E+12|210,000|145,116|-57.83%|201,500-580,000|204,000-212,000|205,500|46904627|0.405|15.77|1.91T|1.91E+12|13,472.28|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2187|-0.0754|0.0099|4.0855|0.2074|79.92|9.64|2022-11-10|15/09/2022||3426.25||472190000000|2022-08-11|15/06/2022|3957.1|3024.05|423700000000|423770000000|2022-06-01|15/03/2022|5003.2|4345.64|523000000000|519630000000|2022-02-10|15/12/2021|132.52|1284.66|444000000000|444000000000|2021-12-01|15/09/2021|3698.44|3257.58|521900000000|495680000000|2021-11-15|15/09/2020|2353.48||366800000000||2021-08-17|15/06/2020|2593.49||429400000000||2021-08-17|15/06/2021|3265.72|3266|459300000000|459150000000|2021-06-16|15/03/2020|6072.32||521600000000||2021-06-16|15/12/2020|11903.69||1.6704E+12||2021-06-02|15/03/2021|4151.84|4484|461000000000|461000000000|||||||||
2022-10-02 11:14:54|09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 352820|KRW|Communication Services|Entertainment|South Korea|KR7352820005|629|HYBE Stock Price Today (KS 352820) - Investing.com|5.58T|5.58E+12|135,000|248,518|-53.69%|129,000-421,500|129,500-136,000|132,000|41353387|1.51|23.81|1.6T|1.6E+12|5,673.93|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1751|-0.1725|0.0006|0.417|0.2275|58.47|9.151|2022-11-03|15/09/2022||1736||400250000000|2022-08-12|15/06/2022|2362.57|1740|512200000000|512210000000|2022-05-03|15/03/2022|3079|5172|285000000000|310540000000|2022-03-21|15/12/2021|5271|5271|458000000000|440030000000|2021-11-04|15/09/2021|1221.00|1840|341000000000|341000000000|2021-08-05|15/06/2021|561.00|632.43|279000000000|278830000000|2021-05-04|15/03/2021|474.21||178300000000|178170000000|2021-03-03|15/12/2020|1582.49||312290000000|312730000000|2020-12-02|15/09/2020|751.02||190000000000|181600000000|2020-09-28|15/06/2019|1480.48||320100000000||2020-09-28|15/12/2019|1283.6||267100000000||||||||||
2022-10-02 11:14:57|09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|KS 011200|KRW|Industrials|Marine|South Korea|KR7011200003|0|HMM Co Ltd Stock Price Today (KS 011200) - Investing.com|9.05T|9.05E+12|18,500|1,343,091|-41.82%|18,050-37,650|18,200-19,100|18,600|489039496|1.28|1.91|18.41T|1.841E+13|23,604.04|600.00|3.24%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.1515|-0.5354|160.0356|-18.1418|0.0619|-336.1086|1.2774|2022-11-17|15/09/2022||4614||4.93792E+12|2022-08-10|15/06/2022|2864.36|2788|5034000000000|5.02825E+12|2022-05-18|15/03/2022|3051.00|1949|4919000000000|4.82262E+12|2022-04-04|15/12/2021|2603.01|4572|4443000000000|4.42717E+12|2021-11-11|15/09/2021|202.00|557.77|4016000000000|3.93008E+12|2021-08-13|15/06/2021|519|613.09|2907000000000|2.90775E+12|2021-05-14|15/03/2021|391.00|439.16|2428000000000|2.34896E+12|2021-02-09|15/12/2020|-1.00|950.66|2007000000000|2.0065E+12|2020-11-13|15/09/2020|-1.00|778.00|1718000000000|1.89375E+12|2020-08-13|15/06/2020|16.52||1.37505E+12||2020-05-14|15/03/2020|-441.93||1.3131E+12|||2019-11-14|15/09/2019|-719.17||1.4477E+12||2019-08-15|15/06/2019|-1049.72||1.397E+12||2019-05-17|15/03/2019|-934.63||1.3159E+12||2019-03-04|15/12/2018|-1074.98||1.4455E+12||2018-11-16|15/09/2018|-873.23||1.4258E+12||2018-08-14|15/06/2018|-1269.21||1.2388E+12||2018-05-18|15/03/2018|-913.64||1.112E+12|1310000000|2018-02-26|15/12/2017|-1084.00|-2916.55|1.188E+12|1330000000
2022-10-02 11:15:01|09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|KS 009150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7009150004|36402|Samsung Electro-Mechanics Stock Price Today (KS 009150) - Investing.com|8.31T|8.31E+12|112,000|320,257|-33.92%|108,500-199,000|108,500-113,500|112,000|75547250|1.01|7.92|9.92T|9.92E+12|13,357.11|2,100.00|1.88%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0063|0.7931|0.0386|-0.0872|0.0169|36.7413|0.9997|2023-01-25|15/12/2022||3159.37||2.47304E+12|2022-11-01|15/09/2022||3237.54||2.53763E+12|2022-07-26|15/06/2022|3749.25|3677.96|2.4556E+12|2.46564E+12|2022-04-27|15/03/2022|4174.98|4075.62|2617000000000|2.60957E+12|2022-01-25|15/12/2021|1111.29|1119.08|2.4299E+12|2.40513E+12|2021-11-02|15/09/2021|4626.63|4507.84|2.6887E+12|2.6736E+12|2021-07-16|15/06/2021|2967.8|2956.62|2.47551E+12|2.45651E+12|2021-04-27|15/03/2021|3104.65|3071.48|2.3719E+12|2.34187E+12|2021-02-04|15/12/2020|2680.88|2560.54|2.0862E+12|2.09156E+12|2020-10-29|15/09/2020|3047.14|3035.66|2288000000000|2.28795E+12|2020-08-11|15/06/2020|518.52|511.66|1.8122E+12|1.81011E+12||2020-01-29|15/12/2019|-299.45|-299.06|1.8456E+12|1.96754E+12|2019-10-23|15/09/2019|1370.12|1365.06|2.2721E+12|2.10483E+12|2019-07-23|15/06/2019|4018.83|3971.54|1.9577E+12|1.99389E+12|2019-04-29|15/03/2019|1727.94|1709.53|2.1305E+12|2.16134E+12|2019-01-22|15/12/2018|2467.46|2947.59|1.99804E+12|1.99807E+12|2018-10-31|15/09/2018|3182|2986.23|2.3663E+12|2.36506E+12|2018-07-25|15/06/2018|1614.55|1620.64|1.8098E+12|1.80989E+12|2018-04-26|15/03/2018|1488.78|1470.68|2019000000000|2.0189E+12
2022-10-02 11:15:08|09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 033780|KRW|Consumer Staples|Tobacco|South Korea|KR7033780008|0|KT&G Corp Stock Price Today (KS 033780) - Investing.com|10.39T|1.039E+13|86,600|192,996|7.18%|76,600-87,700|86,400-87,700|87,200|119979923|0.141|9.05|5.37T|5.37E+12|8,702.95|4,800.00|5.54%|Oct 27, 2022|2022-10-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0025|-0.0084|0.0176|0.1182|0.0174|11.8683|2.4809|2023-01-19|15/12/2022||1508.97||1.23487E+12|2022-10-27|15/09/2022||2463.46||1.52466E+12|2022-08-16|15/06/2022|2543.33|2614.55|1.4175E+12|1.39461E+12|2022-05-11|15/03/2022|2125.78|2110.95|1.40258E+12|1.32317E+12|2022-01-20|15/12/2021|1121.48|1325.48|1.2475E+12|1.22625E+12|2021-10-28|15/09/2021|2909.39|2483.89|1.5684E+12|1.5559E+12|2021-08-17|15/06/2021|1985.82|1986.75|1.3465E+12|1.34923E+12|2021-05-12|15/03/2021|2091.96|2498.1|1.2639E+12|1.26093E+12|2021-01-21|15/12/2020|2471.12|2421.04|1341000000000|1.33737E+12|2020-10-29|15/09/2020|2121.62|2146.27|1.4634E+12|1.45543E+12|2020-07-23|15/06/2020|2316|2305|1.3188E+12|1.31139E+12||2020-01-16|15/12/2019|935.06|1061.28|1.20068E+12|1.20057E+12|2019-10-24|15/09/2019|2540.85|2505|1.32218E+12|1.32212E+12|2019-07-18|15/06/2019|2468.06|2450.51|1.2578E+12|1.24697E+12|2019-04-25|15/03/2019|2179.57|2071.13|1185000000000|1.18879E+12|2019-01-17|15/12/2018|1068|1152.81|1.1058E+12|1.1005E+12|2018-10-25|15/09/2018|2064.45|2005.79|1182000000000|1.19641E+12|2018-07-19|15/06/2018|2111.2|2088.68|1.1181E+12|1.12065E+12|2018-04-26|15/03/2018|1971.23|1919.01|1.0676E+12|1.07186E+12
2022-10-02 11:15:11|09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|KS 034730|KRW|Industrials|Industrial Conglomerates|South Korea|KR7034730002|4174|SK Holdings Co Ltd Stock Price Today (KS 034730) - Investing.com|13T|13000000000000|192,000|73,842|-26.86%|191,500-271,500|191,500-198,000|195,500|67716384|0.897|4.84|106.88T|1.0688E+14|59,827.99|8,000.00|4.17%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0036|-3.6874|32.4387|-0.4081|0.6633|7.49|1.1962|2022-11-16|15/09/2022||786.43||3.382533E+13|2022-08-16|15/06/2022|14171.56|-1560.01|3.33135E+13|3.313967E+13|2022-05-17|15/03/2022|21729.00|-333.92|30762000000000|29902000000000|2022-04-04|15/12/2021|22321.5|2383.22|27106000000000|2.50935E+13|2021-11-17|15/09/2021|6063.93|6063.93|25563000000000|24882000000000|2021-08-17|15/06/2021|5315.78|5073.56|23408000000000|23446000000000|2021-05-17|15/03/2021|8618.11|8618.11|22250000000000|2.22116E+13|2021-03-03|15/12/2020|-3935.03|4815.67|1.93347E+13|2.150453E+13|2020-11-12|15/09/2020|9766.00|4885.07|20004000000000|2.06185E+13|2020-08-18|15/06/2020|8170.48|8170.48|18781000000000|1.895065E+13|2020-05-13|15/03/2020|-2642.74|-2643|23726000000000|2.381814E+13||2019-11-14|15/09/2019|6405.6|7524.07|24958000000000|2.495795E+13|2019-08-13|15/06/2019|1655.26|1063.77|25148000000000|2.492352E+13|2019-05-14|15/03/2019|6491.25|9477.2|25549000000000|2.551943E+13|2019-03-27|15/12/2018|6724.12|3428.58|24879000000000|2.608822E+13|2018-11-12|15/09/2018|6454.28|6258.14|26776000000000|2.656201E+13|2018-08-14|15/06/2018|7068.84|7661|2.523205E+13|2.523202E+13|2018-05-15|15/03/2018|10594.4|8264.13|24615000000000|2.449851E+13|2018-02-28|15/12/2017|3164|7412.56|24503000000000|23310000000
2022-10-02 11:15:14|09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|KQ 091990|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7091990002|131|Celltrion HealthCare Co Ltd Stock Price Today (KQ 091990) - Investing.com|10.52T|1.052E+13|67,800|277,542|-33.25%|53,800-103,600|66,100-69,300|66,600|155109991|0.734|72.81|1.86T|1.86E+12|917.32|260.00|0.38%|Nov 17, 2022|2022-11-17|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|0.0109|-0.1712|-0.0398|-0.6231|0.2108|121.8457|10.5962|2022-11-17|15/09/2022||424.04||539110000000|2022-08-16|15/06/2022|249.15|246.85|519000000000|519000000000|2022-05-17|15/03/2022|276.93|218.95|415700000000|405700000000|2022-04-04|15/12/2021|113.59|571.02|605800000000|589670000000|2021-11-18|15/09/2021|262.61|465.19|409100000000|428680000000|2021-08-13|15/06/2021|411.83|430.35|433150000000|440660000000|2021-05-17|15/03/2021|202.00|450.77|356300000000|391650000000|2021-03-02|15/12/2020|208.22|371.07|387000000000|470880000000|2020-11-12|15/09/2020|567.9|458.9|463400000000|455060000000|2020-09-02|15/06/2020|309.38|312.17|420300000000|424530000000|2020-05-13|15/03/2020|512.37|282.82|356900000000|357760000000||2019-11-14|15/09/2019|70.64|67.28|282000000000|282000000000|2019-08-28|15/06/2019|56.44|59.26|284800000000|275970000000|2019-05-15|15/03/2019|41.00|334.50|220500000000|220700000000|2019-02-26|15/12/2018|-468.00|718.75|188700000000|255100000000|2018-11-28|15/09/2018|45.00|278.50|212700000000|234900000000|2018-08-29|15/06/2018|77.00|256.33|183800000000|208800000000|2018-05-30|15/03/2018|426.00|373.66|128400000000|126810000000|2018-02-27|15/12/2017|373.00|615.54|415400000000|455780000000
2022-10-02 11:15:17|09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 251270|KRW|Communication Services|Entertainment|South Korea|KR7251270005|789|Netmarble Games Corp Stock Price Today (KS 251270) - Investing.com|4.2T|4.2E+12|51,300|193,195|-55.39%|51,000-140,500|51,000-54,200|53,500|81934571|0.681|-212.98|2.65T|2.65E+12|-284.21|528.00|1.03%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0022|-0.0566|-0.0099|-2.0723|0.0276|-38.0827|4.305|2022-11-09|15/09/2022||381.6||715940000000|2022-08-12|15/06/2022|-1444.25|279.49|660600000000|660730000000|2022-05-18|15/03/2022|-512.91|-68.8|631500000000|663110000000|2022-02-15|15/12/2021|1362.68|1361.74|751300000000|751200000000|2021-11-10|15/09/2021|368.58|337.27|607000000000|607000000000|2021-08-17|15/06/2021|558.12|625.97|577200000000|577200000000|2021-05-17|15/03/2021|661|632.5|570400000000|570400000000|2021-02-10|15/12/2020|1220.88|1228.42|623900000000|623930000000|2020-11-13|15/09/2020|1023.64|1000.86|642300000000|642230000000|2020-08-13|15/06/2020|930.12|966.59|685700000000|685780000000|2020-05-04|15/03/2020|662.44|606.38|532900000000|536210000000||2019-11-14|15/09/2019|959.64|943.23|619900000000|609750000000|2019-08-12|15/06/2019|458.04|459.41|526200000000|529220000000|2019-04-29|15/03/2019|468.16|449.6|477600000000|477740000000|2019-02-13|15/12/2018|162.45|239.8|487100000000|487070000000|2018-11-08|15/09/2018|526.38|550.53|526000000000|526000000000|2018-08-08|15/06/2018|680|697.51|500800000000|500840000000|2018-04-30|15/03/2018|869|1063.03|507400000000|507310000000|2018-02-06|15/12/2017|415.01|1102|615800000000|638870000000
2022-10-02 11:15:20|09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|KS 003550|KRW|Industrials|Industrial Conglomerates|South Korea|KR7003550001|187|LG Corp Stock Price Today (KS 003550) - Investing.com|11.75T|1.175E+13|74,000|163,308|-20.43%|69,600-97,400|73,300-75,900|74,500|159409693|0.903|7.74|6.46T|6.46E+12|14,048.93|2,800.00|3.78%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|0.0022|0.0359|33.297|4.6642|0.0201|18.7164|1.3094|2022-11-17|15/09/2022||3700.91||1.91484E+12|2022-08-16|15/06/2022|2780.8|2780.8|1738000000000|1.72703E+12|2022-05-13|15/03/2022|8409.63|8409.63|1786000000000|1.78583E+12|2022-02-10|15/12/2021|66|66|2456000000000|2.7516E+12|2021-11-11|15/09/2021|3254.11|2540.84|2027000000000|2027000000000|2021-08-17|15/06/2021|6277.12|2998.13|1923000000000|1.86882E+12|2021-05-13|15/03/2021|4349.71|5505.07|2180000000000|1954000000000|2021-02-09|15/12/2020|880.53|1882.56|1.7265E+12|2.2132E+12|2020-11-12|15/09/2020|4261.69|4261.81|1956000000000|1814000000000|2020-08-11|15/06/2020|688.47|4482.31|1495000000000|1.57976E+12|2020-05-08|15/03/2020|3383.58|3383.58|1585000000000|1585000000000||2019-11-14|15/09/2019|1929.59|1929.59|1.67515E+12|1.83225E+12|2019-08-13|15/06/2019|1281.08|2413.71|1.6198E+12|1.65687E+12|2019-05-15|15/03/2019|2516.72|1456.39|1627000000000|2274000000000|2019-03-04|15/12/2018|2218.15|2128.78|3167000000000|3.22578E+12|2018-11-16|15/09/2018|3116.51|2851.34|2967000000000|3.08491E+12|2018-08-14|15/06/2018|2717.46|1193.17|2960000000000|2.9601E+12|2018-05-16|15/03/2018|3208.54|2036.54|2850000000000|2.72747E+12|2018-02-26|15/12/2017|1760.21|1978.64|3.38025E+12|3170000000
2022-10-02 11:15:24|09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|KS 015760|KRW|Utilities|Electric Utilities|South Korea|KR7015760002|0|Korea Electric Power Corp Stock Price Today (KS 015760) - Investing.com|12.9T|1.29E+13|20,100|695,004|-14.29%|18,900-25,100|19,500-20,400|19,700|641964077|0.66|-0.783|63.97T|6.397E+13|-24,145.98|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|35|-0.002|-0.0039|0.0193|-0.2943|0.0211|11.4378|0.3866|2022-11-10|15/09/2022||-6709.48||1.876942E+13|2022-08-17|15/06/2022|-7534.73|-7019.94|15528000000000|1.547963E+13|2022-05-18|15/03/2022|-9272.88|-9470.99|1.646407E+13|1.646403E+13|2022-02-17|15/12/2021|-5740.73|-5740.73|15518000000000|1.551809E+13|2021-11-18|15/09/2021|-1628.19|-1200.03|16462000000000|1.642329E+13|2021-08-13|15/06/2021|-1083.92|-1266.29|1.351896E+13|1.351896E+13|2021-05-14|15/03/2021|133.52|993.05|15075000000000|1.50782E+13|2021-02-19|15/12/2020|881.37|469.56|1.469215E+13|1.469302E+13|2020-11-12|15/09/2020|1925.76|2585.57|15711000000000|1.571112E+13|2020-08-13|15/06/2020|258.91|258.88|13073000000000|1.307284E+13|2020-05-15|15/03/2020|35.79|-7.58|15093000000000|1.509302E+13||2019-11-13|15/09/2019|347.12|347.18|15912000000000|1.591189E+13|2019-08-14|15/06/2019|-697.15|-697.15|13071000000000|13071000000000|2019-05-14|15/03/2019|-1227.2|-716.39|15248000000000|1.524804E+13|2019-02-22|15/12/2018|-1240.99|-1159.94|15175000000000|1.517491E+13|2018-11-06|15/09/2018|1103.77|1103.76|16410000000000|1.63718E+13|2018-08-13|15/06/2018|-1478.19|-1477.77|13337000000000|1.333707E+13|2018-05-14|15/03/2018|-431.91|-431.72|15706000000000|15706000000000|2018-02-06|15/12/2017|-2109.85|599.36|15555000000000|14998000000000
2022-10-02 11:15:27|09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|KS 316140|KRW|Financial|Banks|South Korea|KR7316140003|124|Woori Financial Group Inc Stock Price Today (KS 316140) - Investing.com|7.79T|7.79E+12|10,700|2,260,253|-6.96%|10,650-16,350|10,650-10,950|10,950|728058225|0.583|3.01|7.82T|7.82E+12|3,924.17|1,050.00|9.81%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0383|0.0305|-0.0027|0.5538|0.0267|6.8835|1.3748|2022-10-24|15/09/2022||1366.99||2.53313E+12|2022-07-22|15/06/2022|1266.71|1160.89|2516000000000|2.52417E+12|2022-04-20|15/03/2022|1208.35|1071.25|2371000000000|2.36122E+12|2022-02-09|15/12/2021|537.59|513.67|2164000000000|2.16398E+12|2021-10-29|15/09/2021|1021.36|1021.36|2137000000000|2.08199E+12|2021-08-17|15/06/2021|1041.99|771.07|2.0562E+12|2.02769E+12|2021-04-22|15/03/2021|929.79|1846.4|1987000000000|1.9724E+12|2021-02-04|15/12/2020|230.59|275.36|1698000000000|1.77789E+12|2020-10-23|15/09/2020|674.31|611.61|1714000000000|1.7116E+12|2020-08-11|15/06/2020|221.68|246.27|1632000000000|1.6426E+12|2020-04-23|15/03/2020|717.48|685.79|1777000000000|1.78122E+12||2019-11-14|15/09/2019|693.1|693.11|1727000000000|1.72714E+12|2019-08-13|15/06/2019|898.32|897.02|1817000000000|1.80583E+12|2019-04-18|15/03/2019|840.36|850.66|1.72548E+12|1.72718E+12|2019-02-07|15/12/2018|185.01|291.51|1.68316E+12|1654000000000|2018-10-26|15/09/2018|883.77|739.42|1667000000000|1641000000000|2018-08-14|15/06/2018|1058.95|795.18|1663000000000|1603000000000|2018-05-02|15/03/2018|872.03|742.39|1683000000000|1572000000000|2018-02-08|15/12/2017|200.59|408.60|1523000000000|1736000000000
2022-10-02 11:15:31|09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|KS 000810|KRW|Financial|Insurance|South Korea|KR7000810002|5691|Samsung Fire & Marine Insurance Stock Price Today (KS 000810) - Investing.com|7.74T|7.74E+12|184,000|63,126|-22.53%|177,000-253,000|184,000-188,500|188,500|42509516|0.706|8.06|22.83T|2.283E+13|24,299.68|12,000.00|6.52%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0062|-0.1277|40.073|0.2276|0.0037|12.1504|0.6111|2022-11-17|15/09/2022||6982.62||4.69414E+12|2022-08-11|15/06/2022|8444.94|8557.13|4673000000000|4.67477E+12|2022-05-18|15/03/2022|10263.01|10263.01|4598000000000|4.60262E+12|2022-02-23|15/12/2021|1766.38|3371.86|4666000000000|4.66196E+12|2021-11-02|15/09/2021|6834.4|6485.62|4674000000000|4.73081E+12|2021-08-12|15/06/2021|7280.15|6599.05|4629000000000|4.77927E+12|2021-05-12|15/03/2021|9107.27|9789.58|4570000000000|4.69131E+12|2021-02-24|15/12/2020|3462.46|2412.59|4640000000000|4.67876E+12|2020-11-16|15/09/2020|4910.19|5795.09|4.6344E+12|4.75734E+12|2020-08-17|15/06/2020|6761.94|6570.94|4611000000000|4.66079E+12|2020-05-14|15/03/2020|4080.99|4099.95|4555000000000|4.55532E+12||2019-11-14|15/09/2019|4011.73|3692.91|4551000000000|4.5795E+12|2019-08-09|15/06/2019|4902.5|4902.5|4490000000000|4.57719E+12|2019-05-14|15/03/2019|5795.51|5795.51|4405000000000|4.40494E+12|2019-02-20|15/12/2018|3499.49|3384.47|4448000000000|4.47389E+12|2018-11-14|15/09/2018|4151.66|4151.66|4458000000000|4.47116E+12|2018-08-09|15/06/2018|7694.3|8416.49|4402000000000|4.42911E+12|2018-05-14|15/03/2018|6356.02|6360|4394000000000|4.44472E+12|2018-02-21|15/12/2017|-1071.04|791.72|4362000000000|4530000000
2022-10-02 11:15:35|09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|KS 034020|KRW|Industrials|Electrical Equipment|South Korea|KR7034020008|4494|Doosan Heavy Ind. & Const. Stock Price Today (KS 034020) - Investing.com|9.09T|9.09E+12|14,250|2,773,666|-25.06%|13,950-26,688|13,950-14,600|14,300|638212055|2.11|83.02|13.43T|1.343E+13|137.3|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0086|-2.9298|-0.0153|0.3435|0.0369|-70.0946|0.7433|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|-2.8||3.8347E+12||2022-05-12|15/03/2022|-67.14||3.0713E+12||2022-02-03|15/12/2021|298.93||2.1708E+12||2021-11-04|15/09/2021|58.52||3.4607E+12||2021-08-13|15/06/2021|48.29||2.9006E+12||2021-05-14|15/03/2021|280.56||4.0047E+12||2021-02-11|15/12/2020|-880.32||4.0318E+12|4601000000000|2020-11-13|15/09/2020|-539.1|283.00|3.6588E+12|3230000000000|2020-07-29|15/06/2020|-1858.99||3.6047E+12|4089000000000|2020-04-29|15/03/2020|-1654.19||3.837E+12|4105000000000||2019-11-14|15/09/2019|-558.23|291.50|3567000000000|3567000000000|2019-07-25|15/06/2019|-366.00|395|3978000000000|4094000000000|2019-05-15|15/03/2019|-366.00|99.45|3.9776E+12|3.82885E+12|2019-02-13|15/12/2018|-3704.00|281.63|3966000000000|4018000000000|2018-10-31|15/09/2018|-157.00|33|3388000000000|3.3754E+12|2018-08-01|15/06/2018|230|230|3.8334E+12|4.0767E+12|2018-04-26|15/03/2018|-531.95|151|3.5737E+12|3.57267E+12|2018-02-08|15/12/2017|-1137.55|234.02|3755000000000|4232000000000
2022-10-02 11:15:38|09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 003490|KRW|Industrials|Airlines|South Korea|KR7003490000|0|Korean Air Lines Co Stock Price Today (KS 003490) - Investing.com|8.17T|8.17E+12|22,100|766,962|-34.32%|21,750-34,550|21,750-22,350|22,100|369331414|1.1|5.48|11.52T|1.152E+13|4,225.18|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0097|89.3132|0.0924|0.07|0.0196|-0.1823|0.9241|2022-11-17|15/09/2022||-4.00||3.47569E+12|2022-08-12|15/06/2022|1265.53|-215.00|3.3765E+12|3421000000000|2022-05-17|15/03/2022|1441.26|-303.00|2884000000000|2.8748E+12|2022-02-10|15/12/2021|1107.57|1621|2908000000000|2.8963E+12|2021-11-17|15/09/2021|304.00|238.44|2304000000000|2.30044E+12|2021-08-13|15/06/2021|304.00|-293.37|2013000000000|2.01289E+12|2021-05-14|15/03/2021|-251.00|-180.08|1792000000000|1.79217E+12|2021-02-11|15/12/2020|-789.25|900.28|1.9037E+12|1.86716E+12|2020-11-12|15/09/2020|-269.00|1655|1551000000000|1.58648E+12|2020-08-07|15/06/2020|-7627.00|7954.42|1.7095E+12|1.81443E+12|2020-05-13|15/03/2020|-7627.00|845.69|2427000000000|2.38235E+12||2019-11-14|15/09/2019|-2249.18|231.17|3.3829E+12|3.36962E+12|2019-08-09|15/06/2019|-1195.4|-1408.47|3121000000000|3.11377E+12|2019-05-16|15/03/2019|84.46|84.46|3.1389E+12|3.15173E+12|2019-02-07|15/12/2018|-1148.78|2802.99|3295000000000|3.29812E+12|2018-11-16|15/09/2018|2302.47|2146.58|3.5179E+12|3.45673E+12|2018-08-14|15/06/2018|-2725.77|-2.54|3106000000000|3.10588E+12|2018-05-17|15/03/2018|-89.81|330.07|3102000000000|3.07252E+12|2018-01-31|15/12/2017|3400.97|1945|3107000000000|3121000000000
2022-10-02 11:15:41|09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|KS 323410|KRW|Financial|Banks|South Korea|KR7323410001|0|KakaoBank Corp Stock Price Today (KS 323410) - Investing.com|9.56T|9.56E+12|20,050|1,826,019|-69.39%|19,650-72,300|19,650-20,550|20,600|476626437|0.136|55.83|709.96B|709960000000|450.38|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2024|-0.0648|0.0274|0.3169|-0.0762|189.2422|39.1578|2022-11-30|15/09/2022||166.14||232260000000|2022-08-01|15/06/2022|119.7|131.92|211890000000|217680000000|2022-06-01|15/03/2022|140.51|133.8|199490000000|199700000000|2022-03-02|15/12/2021|76.16|94.47|182560000000|183260000000|2021-12-01|15/09/2021|113.79|116.47|168010000000|170160000000|2021-11-15|15/09/2020|111.25||203100000000||2021-08-17|15/06/2020|56.38||196100000000||2021-08-17|15/06/2021|169.15||153520000000|130000000000|2021-07-19|15/03/2020|38.88||192700000000||2021-07-19|15/03/2021|98.2||225000000000||2021-07-19|15/12/2020|239.18||804300000000||||||||||
2022-10-02 11:15:44|09077|43507|/equities/kt-corporation|KRX300/KOSPI|KS 030200|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7030200000|20705|KT Corporation Stock Price Today (KS 030200) - Investing.com|8.54T|8.54E+12|36,200|548,619|13.13%|29,450-39,300|35,600-36,700|35,550|235937069|0.427|5.95|25.43T|2.543E+13|6,104.78|1,910.00|5.28%|Nov 11, 2022|2022-11-11|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|4|31|0.0109|-0.1367|0.0037|0.0305|0.0028|8.8619|0.2994|2022-11-11|15/09/2022||1266.92||6.43397E+12|2022-08-09|15/06/2022|1331.72|1336.82|6.3122E+12|6.3267E+12|2022-05-12|15/03/2022|1737.57|1737.29|6.2777E+12|6.28512E+12|2022-03-23|15/12/2021|1719.62|1143.79|6.6236E+12|6.5173E+12|2021-11-09|15/09/2021|1297.02|1060.98|6.2174E+12|6.17238E+12|2021-08-10|15/06/2021|1413.69|863.01|6.0276E+12|6.06819E+12|2021-05-26|15/03/2021|1262.97|1282.4|6.0294E+12|6.02365E+12|2021-02-09|15/12/2020|288.04|417.32|6.2073E+12|6.23046E+12|2020-11-05|15/09/2020|829.21|846.13|6.0012E+12|6.0512E+12|2020-08-06|15/06/2020|720.12|745.09|5.8765E+12|6.06411E+12|2020-05-12|15/03/2020|849.43|849.37|5.8317E+12|5.99917E+12||2019-11-08|15/09/2019|773.4|750.17|6.2137E+12|6.13658E+12|2019-08-06|15/06/2019|709.38|687.69|6.0985E+12|5.91692E+12|2019-05-02|15/03/2019|942.7|804.96|5.8344E+12|5.82194E+12|2019-02-11|15/12/2018|73|-68.4|5.9945E+12|5.96879E+12|2018-11-01|15/09/2018|907.55|912.7|5.9485E+12|5.86408E+12|2018-08-03|15/06/2018|970|1034.02|5.8069E+12|5.83444E+12|2018-05-04|15/03/2018|754.3|795.42|5.7102E+12|5.71331E+12|2018-02-06|15/12/2017|-483|408.97|6.1066E+12|5889000000000
2022-10-02 11:15:47|09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 090430|KRW|Consumer Staples|Personal Products|South Korea|KR7090430000|5088|Amorepacific Stock Price Today (KS 090430) - Investing.com|6.4T|6.4E+12|102,000|135,818|-41.21%|101,500-195,000|101,500-105,500|105,500|68985062|0.931|141.56|4.78T|4.78E+12|787.64|980.00|0.96%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0252|0.6286|-0.0024|2.9062|0.0113|120.7746|3.5369|2022-11-01|15/09/2022||446.56||1.05413E+12|2022-08-16|15/06/2022|-509.05|-571.34|946000000000|945900000000|2022-05-17|15/03/2022|1987.47|2223.32|1165000000000|1.19937E+12|2022-02-09|15/12/2021|-727|-710.46|1325000000000|1.32487E+12|2021-10-29|15/09/2021|623.19|621.96|1.10894E+12|1.1243E+12|2021-08-17|15/06/2021|1020.13|1031.54|1.1767E+12|1.17681E+12|2021-04-27|15/03/2021|2293.32|2319.31|1253000000000|1.2529E+12|2021-02-03|15/12/2020|-906.51|-142.63|1157000000000|1.16231E+12|2020-10-28|15/09/2020|140.47|141.55|1.0886E+12|1.08873E+12|2020-07-31|15/06/2020|160.78|150.54|1.05573E+12|1.05578E+12|2020-04-28|15/03/2020|1226|1183.31|1.1309E+12|1.13094E+12||2019-11-14|15/09/2019|1779|1697.5|1402000000000|1.40201E+12|2019-07-31|15/06/2019|1038.93|996.45|1.3931E+12|1.39305E+12|2019-05-15|15/03/2019|2112.9|1951.23|1.4513E+12|1.45269E+12|2019-01-31|15/12/2018|23.74|-35.28|1.2241E+12|1.22407E+12|2018-10-29|15/09/2018|836.18|804.72|1.2784E+12|1.27825E+12|2018-07-26|15/06/2018|1856.36|1856.54|1344000000000|1.34382E+12|2018-05-09|15/03/2018|2964.29|2852.27|1.43165E+12|1.43166E+12|2018-02-08|15/12/2017|244.59|949.49|1140000000000|1227000000000
2022-10-02 11:15:51|09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|KS 032830|KRW|Financial|Insurance|South Korea|KR7032830002|5042|Samsung Life Stock Price Today (KS 032830) - Investing.com|11.21T|1.121E+13|62,400|180,680|-12.97%|56,000-74,000|61,800-63,400|62,700|179574779|1.1|15.65|30.45T|3.045E+13|4,064.12|3,000.00|4.81%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|-0.003|-0.0913|70.5141|14.5256|0.0126|212.564|0.6813|2022-11-10|15/09/2022||1603.67||5.44734E+12|2022-08-12|15/06/2022|864.79|1948.73|5713000000000|5.6976E+12|2022-05-13|15/03/2022|1501.94|2599.38|5892000000000|6.30502E+12|2022-02-22|15/12/2021|977.98|939.48|8448000000000|7.61369E+12|2021-11-11|15/09/2021|719.42|1155.69|5781000000000|6.29597E+12|2021-08-13|15/06/2021|404.58|426.35|6166000000000|6.20378E+12|2021-05-14|15/03/2021|5749.73|5440.33|6209000000000|6.2089E+12|2021-02-23|15/12/2020|1430.26|469.87|8353000000000|9.02372E+12|2020-11-12|15/09/2020|1672.93|1448.81|6006000000000|6.13989E+12|2020-08-13|15/06/2020|2370.49|1533.76|5941000000000|6.72544E+12|2020-05-15|15/03/2020|1215.09|1451.92|6.1085E+12|6.30054E+12||2019-11-14|15/09/2019|1163.52|1495.57|5976000000000|5.30786E+12|2019-08-13|15/06/2019|1634.55|1806.76|6379000000000|5.41656E+12|2019-05-15|15/03/2019|2614.98|2404.69|6015000000000|5.72906E+12|2019-01-30|15/12/2018|-302.4|1303.17|6978000000000|6.31425E+12|2018-11-08|15/09/2018|1398.41|1669.18|5962000000000|5962000000000|2018-08-10|15/06/2018|5280.16|2540.54|6063000000000|6.32733E+12|2018-05-11|15/03/2018|2079.2|2171.28|6155000000000|6155000000000|2018-02-26|15/12/2017|-328.13|755.49|7524000000000|4450000000
2022-10-02 11:15:54|09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 018260|KRW|Information Technology|IT Services|South Korea|KR7018260000|12044|Samsung SDS Co Ltd Stock Price Today (KS 018260) - Investing.com|8.9T|8.9E+12|115,000|106,953|-27.22%|114,000-164,000|114,000-117,500|117,000|77350186|0.795|12.51|14.76T|1.476E+13|9,834.79|2,400.00|2.09%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0068|-0.0691|40.4375|-0.1885|0.0404|17.2191|1.3096|2022-11-17|15/09/2022||2203.4||4.04992E+12|2022-08-16|15/06/2022|3528.04|3153.79|4.59518E+12|4.59511E+12|2022-05-18|15/03/2022|2553.11|2544.64|4.1915E+12|4.1916E+12|2022-01-27|15/12/2021|1336.22|1336.11|3.9368E+12|3.93675E+12|2021-11-17|15/09/2021|2478.47|2361.3|3.38113E+12|3.35753E+12|2021-08-17|15/06/2021|2058.02|2074.74|3.2509E+12|3.25093E+12|2021-04-22|15/03/2021|2032.23|2039.6|3061000000000|2.74493E+12|2021-03-03|15/12/2020|2220.84|2486.64|3.0468E+12|3.02151E+12|2020-11-11|15/09/2020|2033.53|2068.63|2.9681E+12|2.96807E+12|2020-08-12|15/06/2020|1863.98|1849.8|2567000000000|2.56678E+12|2020-05-19|15/03/2020|-385.5|1349.41|2436000000000|2430000000000||2019-11-14|15/09/2019|1996.03|2001.55|2.6584E+12|2.64164E+12|2019-08-13|15/06/2019|2403.57|2283.95|2.77609E+12|2.76591E+12|2019-05-20|15/03/2019|1809.28|1907.1|2.50248E+12|2.51033E+12|2019-02-27|15/12/2018|2232.1|2232|2782000000000|2.78563E+12|2018-11-28|15/09/2018|1795.5|1862.17|2423000000000|2423000000000|2018-08-29|15/06/2018|2366.13|2360.75|2472000000000|2.47208E+12|2018-05-30|15/03/2018|1740.71|1686.22|2357000000000|2.35696E+12|2018-03-29|15/12/2017|2002.84|2040.45|2467000000000|2540000000
2022-10-02 11:15:58|09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|KQ 247540|KRW|Industrials|Electrical Equipment|South Korea|KR7247540008|1044|EcoPro BM Co Ltd Stock Price Today (KQ 247540) - Investing.com|8.62T|8.62E+12|88,100|517,887|-20.72%|72,340-563,000|86,900-91,600|90,800|97801344|0.22|51.93|2.76T|2.76E+12|1,783.98|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|4|16|0.2999|0.0316|-0.0067|0.5377|0.1427|35.4|5.7525|2022-11-17|15/09/2022||982.45||1.42978E+12|2022-08-16|15/06/2022|799.51|794.35|1187000000000|1187000000000|2022-05-17|15/03/2022|284.32|1239.4|662460000000|654620000000|2022-02-10|15/12/2021|1455.9|1580.23|503970000000|503950000000|2021-11-18|15/09/2021|1529.56|1527.34|408030000000|404200000000|2021-08-13|15/06/2021|1019.91|1059.16|310400000000|310450000000|2021-05-17|15/03/2021|747.31|829.31|263200000000|264870000000|2021-01-29|15/12/2020|323|323|246950000000|247050000000|2020-11-12|15/09/2020|638.00|650.64|250200000000|247760000000|2020-08-12|15/06/2020|655|402.84|189900000000|188370000000|2020-05-13|15/03/2020|395.00|267.78|167700000000|165730000000||2019-11-14|15/09/2019|458.00|456.98|152100000000|152100000000|2019-08-28|15/06/2019|735.00|341.00|136000000000|136000000000|2019-05-29|15/03/2019|600.14|599.00|180700000000|1.8085E+12|2019-05-15|15/03/2018|481.71||113400000000||2019-03-11|15/12/2018|653.73||183200000000||2019-02-08|15/06/2018|938.18||242800000000|129300000000||
2022-10-02 11:16:01|09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|KS 009540|KRW|Industrials|Machinery|South Korea|KR7009540006|0|Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (KS 009540) - Investing.com|5.16T|5.16E+12|72,900|127,986|-24.85%|72,500-108,500|72,500-74,800|74,300|70714630|1.05|-7.75|15.72T|1.572E+13|-9,808.31|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0101|5.1488|-0.0217|3.4199|-0.0216|-45.5681|0.4191|2022-11-17|15/09/2022||520.14||4.75894E+12|2022-08-16|15/06/2022|-1154|-1154.29|4.1888E+12|4189000000000|2022-04-28|15/03/2022|-3273.42|-461.8|4.10272E+12|4.2977E+12|2022-02-11|15/12/2021|-7344|-5267.65|4.4568E+12|4.21842E+12|2021-11-11|15/09/2021|2465.49|1865.39|3558000000000|3.48452E+12|2021-07-21|15/06/2021|-3803.41|-8883.33|3797000000000|3.79715E+12|2021-05-17|15/03/2021|632.16|631.6|3.6815E+12|3.68175E+12|2021-02-05|15/12/2020|-12440|-124.78|3574000000000|3.61073E+12|2020-11-03|15/09/2020|-1208.23|-1208.09|3.4598E+12|3.5323E+12|2020-07-30|15/06/2020|-47.19|738.06|3926000000000|3.92572E+12|2020-04-29|15/03/2020|1914.78|1914.57|3945000000000|3.94509E+12||2019-11-14|15/09/2019|-23|63.25|3.64285E+12|3.6429E+12|2019-07-22|15/06/2019|2659.2|2659.2|3923000000000|3.82601E+12|2019-05-02|15/03/2019|39.63|39.56|3269000000000|3.26891E+12|2019-02-04|15/12/2018|-3123.79|594.49|3711000000000|3.42255E+12|2018-10-31|15/09/2018|-753.23|-745.12|3242000000000|3.24198E+12|2018-07-23|15/06/2018|-3959.28|-838.09|3124000000000|3.12413E+12|2018-04-26|15/03/2018|-2136.83|-1471.58|3043000000000|3.03991E+12|2018-02-09|15/12/2017|-9512||3489000000000|3207000000000
2022-10-02 11:16:06|09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|KS 034220|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7034220004|27489|LG Display Stock Price Today (KS 034220) - Investing.com|4.29T|4.29E+12|12,000|673,757|-35.14%|11,800-26,000|11,800-12,250|11,950|357815700|1.34|51.84|28.11T|2.811E+13|586.77|650.00|5.42%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0081|0.0711|0.0123|1.0381|0.0045|2.9859|0.32|2023-01-24|15/12/2022||-554.05||7.61631E+12|2022-10-26|15/09/2022||-813.6||6.82996E+12|2022-07-28|15/06/2022|-1068|-867.63|5607000000000|6.10703E+12|2022-04-28|15/03/2022|-105|90.75|6.47148E+12|6471000000000|2022-01-25|15/12/2021|502|1028|8807000000000|8.34444E+12|2021-10-26|15/09/2021|1295|976.86|7223000000000|7.65432E+12|2021-07-27|15/06/2021|1185|980.66|6966000000000|7.06642E+12|2021-04-27|15/03/2021|743|815.95|6882000000000|6.90793E+12|2021-01-26|15/12/2020|1735|411.22|7461000000000|7.16922E+12|2020-10-21|15/09/2020|84.9|73.5|6738000000000|6.72103E+12|2020-07-22|15/06/2020|-1408|-825.16|5307000000000|4.88688E+12||2020-01-31|15/12/2019|-5078|-1520.67|6422000000000|6.16469E+12|2019-10-22|15/09/2019|-1236|-733.88|5822000000000|6.00119E+12|2019-07-22|15/06/2019|-1532.57|-1394.12|5353000000000|5.40459E+12|2019-04-23|15/03/2019|-170.29|-210.38|5879000000000|5.83256E+12|2019-01-30|15/12/2018|427|254.29|6948000000000|6.9184E+12|2018-10-24|15/09/2018|9.56|32.57|6102000000000|6.10238E+12|2018-07-27|15/06/2018|-840|-361.6|5611000000000|5.60065E+12|2018-04-24|15/03/2018|-137|97.82|5675000000000|6.01314E+12
2022-10-02 11:16:09|09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|KS 009830|KRW|Materials|Chemicals|South Korea|KR7009830001|5462|Hanwha Solutions Stock Price Today (KS 009830) - Investing.com|9.01T|9.01E+12|47,200|1,069,366|9.9%|30,000-55,800|45,650-47,850|46,350|191113044|1.43|28.62|11.9T|1.19E+13|1,789.22|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0049|-0.1604|29.5799|-0.2592|0.0341|7.1158|0.5263|2022-11-17|15/09/2022||1031.03||3.37011E+12|2022-08-12|15/06/2022|1258.18|902.17|3389000000000|3.38903E+12|2022-05-13|15/03/2022|579.73|628.35|2.9703E+12|2.96399E+12|2022-02-18|15/12/2021|-1148.98|-1600.17|2963000000000|2.96303E+12|2021-11-05|15/09/2021|2138.77|2159.84|2580000000000|2.62121E+12|2021-08-12|15/06/2021|1845.9|1627.32|2.7775E+12|2.77733E+12|2021-05-14|15/03/2021|1236.82|1625.55|2404000000000|2.40413E+12|2021-02-24|15/12/2020|-423.01|200.08|2562000000000|2.57763E+12|2020-11-06|15/09/2020|1135.46|1010.89|2428000000000|2.38931E+12|2020-08-06|15/06/2020|914.54|913.89|1956000000000|1.97191E+12|2020-05-07|15/03/2020|398.56|429.46|2.24838E+12|2.27346E+12||2019-11-14|15/09/2019|691.24|689.54|2441000000000|2.44107E+12|2019-08-13|15/06/2019|53.86|68.72|2.3741E+12|2.41347E+12|2019-05-16|15/03/2019|720.65|729.89|2.2362E+12|2.2394E+12|2019-02-21|15/12/2018|-850.6|425.17|2.4078E+12|2.45364E+12|2018-11-09|15/09/2018|703.83|500.17|2312000000000|2.28853E+12|2018-08-13|15/06/2018|1164.01|1193.08|2.25053E+12|2.24445E+12|2018-05-10|15/03/2018|1590.89|1538.78|2.07603E+12|2.10676E+12|2018-02-22|15/12/2017|385.15|1096.84|2352000000000|2410000000
2022-10-02 11:16:14|09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 021240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7021240007|0|Coway Stock Price Today (KS 021240) - Investing.com|3.91T|3.91E+12|53,900|106,993|-26.96%|52,700-84,700|53,800-57,100|55,700|72563745|0.856|7.95|3.71T|3.71E+12|6,776.16|1,250.00|2.32%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0008|-0.047|31.7921|0.2078|0.0197|18.6088|2.2879|2022-11-03|15/09/2022||1569.61||996080000000|2022-08-16|15/06/2022|1735.13|1795.53|978000000000|978000000000|2022-05-13|15/03/2022|1773.51|1728.45|928000000000|938480000000|2022-02-16|15/12/2021|1242.56|1184.54|946000000000|945940000000|2021-11-05|15/09/2021|1849.31|1849.7|934000000000|934000000000|2021-08-17|15/06/2021|1569.71|1570.01|905400000000|899870000000|2021-05-17|15/03/2021|1705|1621.6|879000000000|877280000000|2021-02-17|15/12/2020|914|901.31|862600000000|846750000000|2020-11-10|15/09/2020|1583.6|1594.66|800400000000|806810000000|2020-08-04|15/06/2020|1611.92|1525.62|805500000000|802450000000|2020-05-05|15/03/2020|1376.58|1341.96|768950000000|766970000000||2019-11-14|15/09/2019|1501|1444.67|759580000000|759750000000|2019-07-30|15/06/2019|1396.43|1380.48|755500000000|748880000000|2019-04-30|15/03/2019|1376.39|1458.23|709300000000|704480000000|2019-02-13|15/12/2018|981.53|1284.62|711850000000|711840000000|2018-11-06|15/09/2018|1278.08|1248.25|669890000000|671340000000|2018-08-29|15/06/2018|1244.13|1273.75|678090000000|678040000000|2018-05-30|15/03/2018|1297.03|1297.03|647800000000|647890000000|2018-02-28|15/12/2017|850.44|1187.63|653620000000|642000000
2022-10-02 11:16:18|09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|KS 010130|KRW|Materials|Metals & Mining|South Korea|KR7010130003|0|Korea Zinc Inc Stock Price Today (KS 010130) - Investing.com|11.11T|1.111E+13|595,000|41,078|19.24%|441,000-682,000|577,000-599,000|581,000|18667398|0.633|12.34|10.91T|1.091E+13|48,211.46|20,000.00|3.36%|Nov 17, 2022|2022-11-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0007|0.0171|0.0042|0.0689|0.0269|12.6039|1.2947|2022-11-17|15/09/2022||13674.21||2.65346E+12|2022-08-16|15/06/2022|16461.47|16461.47|2851000000000|2851000000000|2022-05-17|15/03/2022|8930.34|8930.34|2661000000000|2.69516E+12|2022-02-07|15/12/2021|11553.42|9704.79|2986000000000|2.98603E+12|2021-11-17|15/09/2021|11432.04|11432.04|2415000000000|2.40162E+12|2021-08-17|15/06/2021|10960.92|10960.92|2375000000000|2.35032E+12|2021-04-27|15/03/2021|11856.4|7870.52|2201000000000|2.20088E+12|2021-02-05|15/12/2020|8598.22|9318.56|2251000000000|2.21761E+12|2020-11-12|15/09/2020|9504.91|9504.91|1976000000000|1.97605E+12|2020-08-12|15/06/2020|6518.58|6518.58|1622000000000|1.61779E+12|2020-05-19|15/03/2020|7795.87|7795.87|1733000000000|1.73291E+12||2019-11-14|15/09/2019|8934.64|8934.64|1731000000000|1.70368E+12|2019-08-13|15/06/2019|10392.63|10447.69|1743000000000|1.73881E+12|2019-05-20|15/03/2019|8556.01|8556.07|1497000000000|1.4969E+12|2019-03-27|15/12/2018|5095.39|8537.78|1639000000000|1.64997E+12|2018-10-24|15/09/2018|7690.77|7690.78|1773000000000|1.7584E+12|2018-08-02|15/06/2018|8295.61|8296.1|1788000000000|1.78962E+12|2018-04-23|15/03/2018|8236.28|8236.67|1683000000000|1693000000000|2018-02-09|15/12/2017|8175.74|10160|1734000000000|1743000000000
2022-10-02 11:16:22|09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|KS 010950|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7010950004|0|S-Oil Corp Stock Price Today (KS 010950) - Investing.com|9.33T|9.33E+12|81,000|246,328|-26.7%|77,500-123,000|79,800-82,400|80,700|116420639|0.812|4.19|31.41T|3.141E+13|21,152.8|5,300.00|6.54%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0044|-0.0047|0.001|-0.7796|0.0093|15.1154|0.4541|2023-01-30|15/12/2022||6433.05||1.100586E+13|2022-10-27|15/09/2022||5150.28||1.107854E+13|2022-07-27|15/06/2022|8860.17|9607.74|1.14424E+13|1.146577E+13|2022-04-27|15/03/2022|7479.77|7735.62|9287000000000|9287000000000|2022-01-27|15/12/2021|2562.96|3114.05|8291000000000|8.29186E+12|2021-10-28|15/09/2021|2922.6|2904.31|7117000000000|7117000000000|2021-08-17|15/06/2021|3588.01|3340.61|6711000000000|6711000000000|2021-04-27|15/03/2021|3061.83|3065.69|5345000000000|5.34193E+12|2021-01-29|15/12/2020|907.42|1146.95|4280000000000|4.28015E+12|2020-10-22|15/09/2020|268.98|52.3|3.89905E+12|3.94256E+12|2020-07-24|15/06/2020|-594.14|462.32|3452000000000|3.45194E+12||2020-01-31|15/12/2019|414.58|814.85|6476000000000|6.41507E+12|2019-11-14|15/09/2019|458.21|454.44|6.2345E+12|6.23442E+12|2019-07-24|15/06/2019|-1287.8|-1138.33|6257000000000|6.26105E+12|2019-04-24|15/03/2019|975.77|-347.07|5426000000000|5.42609E+12|2019-01-28|15/12/2018|-1391.78|-2201.05|6861000000000|6.86111E+12|2018-10-26|15/09/2018|2041.9|2242.76|7188000000000|7.18765E+12|2018-07-26|15/06/2018|1450|1455.27|6003000000000|6.00304E+12|2018-04-25|15/03/2018|1676.01|1676.01|5411000000000|5.41098E+12
2022-10-02 11:16:25|09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|KQ 028300|KRW|Consumer Discretionary|Leisure Products|South Korea|KR7028300002|92|HLB Inc Stock Price Today (KQ 028300) - Investing.com|4.58T|4.58E+12|42,850|1,158,485|-22.79%|28,400-57,500|41,050-43,250|41,800|106769607|0.61|-79.68|177.17B|177170000000|-537.77|N/A|N/A|Nov 17, 2022|2022-11-17|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0301|0|0.3799|-0.5601|0.2585|-8.4967|136.8219|2022-11-17|15/09/2022|||||2022-08-12|15/06/2022|58.94||57790000000||2022-05-18|15/03/2022|-540.94||65510000000||2022-02-23|15/12/2021|-540.94||43730000000||2021-11-18|15/09/2021|-301.00||10140000000||2021-08-17|15/06/2021|-300.86||8390000000||2021-05-14|15/03/2021|-173.61||7560000000||2021-03-03|15/12/2020|-161.05||22780000000||2020-11-12|15/09/2020|75.16||11380000000||2020-08-18|15/06/2020|-317.88||9990000000||2020-05-13|15/03/2020|-317.88||12020000000|||2019-11-14|15/09/2019|521.22||9150000000||2019-08-12|15/06/2019|-1805.63||9530000000||2019-05-29|15/03/2019|-260.02||7220000000||2019-02-27|15/12/2018|381.71||11480000000|5130000000|2018-11-28|15/09/2018|-197.00||7370000000|5700000000|2018-08-13|15/06/2018|-212.76||6510000000|6510000000|2018-05-30|15/03/2018|697.46||6100000000|6170000000|2018-02-28|15/12/2017|-145.67||5020000000|
2022-10-02 11:16:28|09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 003670|KRW|Materials|Construction Materials|South Korea|KR7003670007|1684|Posco Chemical Co Ltd Stock Price Today (KS 003670) - Investing.com|11.62T|1.162E+13|150,000|666,851|-15.97%|96,100-188,500|148,500-154,000|153,000|77463220|0.89|100.31|2.51T|2.51E+12|1,769.59|300.00|0.20%|Oct 20, 2022|2022-10-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0062|0.1561|-0.0086|-0.0119|0.0492|41.6161|3.4478|2022-10-20|15/09/2022||655.52||806290000000|2022-08-16|15/06/2022|562.64|562.64|803100000000|803140000000|2022-05-18|15/03/2022|466.26|464.62|664600000000|653560000000|2022-01-28|15/12/2021|249.46|249.46|537300000000|637480000000|2021-11-18|15/09/2021|527.48|424.75|505000000000|504090000000|2021-08-13|15/06/2021|437.55|453.45|480000000000|475370000000|2021-05-14|15/03/2021|570.34|511.11|467200000000|467080000000|2021-02-24|15/12/2020|261.11|231.32|449900000000|448340000000|2020-11-12|15/09/2020|111.33|154.65|388700000000|388610000000|2020-08-12|15/06/2020|-118.43|-24.76|340200000000|348760000000|2020-05-13|15/03/2020|232.01|175.86|387500000000|388480000000||2019-11-14|15/09/2019|490.92|521.63|371850000000|371850000000|2019-08-28|15/06/2019|382.28|394.35|369920000000|370550000000|2019-05-29|15/03/2019|557.1|536.00|355300000000|356100000000|2019-02-27|15/12/2018|535.00|668.75|365960000000|365950000000|2018-11-28|15/09/2018|629.00|687.90|346090000000|346010000000|2018-08-29|15/06/2018|541.00|502.44|334600000000|334800000000|2018-05-30|15/03/2018|532.00|516.20|336950000000|309600000000|2018-02-28|15/12/2017|555.47|575.74|310000000000|310730000000
2022-10-02 11:16:32|09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 032640|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7032640005|0|LG Uplus Stock Price Today (KS 032640) - Investing.com|4.62T|4.62E+12|10,750|596,547|-28.57%|10,550-15,400|10,650-10,950|10,750|429828352|0.505|7.77|13.84T|1.384E+13|1,473.22|600.00|5.58%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0039|-0.0747|32.3999|0.0596|0.0065|10.1635|0.4521|2022-11-17|15/09/2022||466.82||3.56859E+12|2022-08-16|15/06/2022|376.57|389.25|3.3843E+12|3.38421E+12|2022-05-13|15/03/2022|395.82|395.19|3410000000000|3410000000000|2022-02-03|15/12/2021|226.78|242.37|3611000000000|3.58178E+12|2021-11-04|15/09/2021|486.85|483.39|3.4774E+12|3.47608E+12|2021-08-17|15/06/2021|482.1|380.17|3.34551E+12|3.35958E+12|2021-05-17|15/03/2021|460.82|423.33|3.4168E+12|3.41693E+12|2021-02-02|15/12/2020|-508.85|278.11|3.5173E+12|3.51719E+12|2020-10-29|15/09/2020|923.93|733.91|3341000000000|3343000000000|2020-08-12|15/06/2020|344.84|329.99|3273000000000|3.27422E+12|2020-04-29|15/03/2020|341.26|308.37|3.28682E+12|3.28702E+12||2019-11-14|15/09/2019|239.26|239.35|3.2441E+12|3.24411E+12|2019-08-09|15/06/2019|225.6|225.61|3.1996E+12|3.19963E+12|2019-05-01|15/03/2019|303.64|303.64|3.02035E+12|3.02983E+12|2019-01-30|15/12/2018|172.2|172.37|3173000000000|3.18627E+12|2018-10-23|15/09/2018|352.03|331.66|2992000000000|3.02198E+12|2018-08-02|15/06/2018|313.98|300.04|2981000000000|3.00691E+12|2018-05-01|15/03/2018|264.57|264.47|2980000000000|3.03317E+12|2018-02-25|15/12/2017|310.61|289.94|3.3282E+12|3110000000
2022-10-02 11:16:37|09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 018880|KRW|Consumer Discretionary|Auto Components|South Korea|KR7018880005|2052|Hanon Systems Stock Price Today (KS 018880) - Investing.com|4.44T|4.44E+12|8,320|482,344|-44.9%|8,320-15,800|8,320-9,090|9,080|533668430|0.92|29.76|7.46T|7.46E+12|349.69|360.00|4.33%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0985|0.1138|28.5436|0.2333|0.0259|20.6354|1.0577|2022-11-17|15/09/2022||89.35||2.06195E+12|2022-08-16|15/06/2022|72.94|72.94|2.1067E+12|2.10685E+12|2022-05-16|15/03/2022|36.94|73.51|1980000000000|1.92637E+12|2022-02-11|15/12/2021|191.18|117.23|1926000000000|1.92604E+12|2021-11-11|15/09/2021|95.34|121.8|1704000000000|1725000000000|2021-08-17|15/06/2021|181.19|115.16|1852000000000|1.8521E+12|2021-05-17|15/03/2021|110.25|114.98|1869000000000|1.81216E+12|2021-02-09|15/12/2020|161.19|161|2101000000000|2.10103E+12|2020-11-11|15/09/2020|92.14|159.5|1901000000000|1.86145E+12|2020-08-18|15/06/2020|-110.58|-47.31|1195000000000|1.20299E+12|2020-05-18|15/03/2020|63.92|64.31|1675000000000|1.64319E+12||2019-11-14|15/09/2019|141.26|141.09|1860000000000|1.85993E+12|2019-08-08|15/06/2019|132.69|131.11|1904000000000|1.90443E+12|2019-05-15|15/03/2019|104.93|111.03|1429000000000|1.41725E+12|2019-03-28|15/12/2018|170.16|173.52|1612000000000|1.59875E+12|2018-11-08|15/09/2018|99.63|99.59|1420000000000|1.41388E+12|2018-08-09|15/06/2018|131.85|132|1518000000000|1.5181E+12|2018-05-14|15/03/2018|118.82|128.75|1387000000000|1.39236E+12|2018-02-28|15/12/2017|144|165|1424000000000|1510000000
2022-10-02 11:16:40|09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 066970|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7066970005|927|L&F Co Ltd Stock Price Today (KQ 066970) - Investing.com|5.9T|5.9E+12|177,700|524,637|-2.58%|157,000-279,000|174,200-182,600|182,800|33191005|0.966|-690.06|2.04T|2.04E+12|970.64|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0249|-1.4945|-0.0405|-0.1695|0.1582|-66.6662|3.541|2022-11-16|15/09/2022||1450.25||1.29597E+12|2022-08-16|15/06/2022|1823.18|1576.2|862800000000|862870000000|2022-05-13|15/03/2022|1895.66|1100.32|554000000000|546210000000|2022-02-08|15/12/2021|-2632.81|571.09|380100000000|380100000000|2021-11-17|15/09/2021|-336.11|396.46|240700000000|255070000000|2021-08-13|15/06/2021|-137.83|-122.23|205400000000|205400000000|2021-05-14|15/03/2021|-8.82|-8.82|144500000000|144500000000|2021-03-03|15/12/2020|-530.67|92.44|102000000000|109630000000|2020-11-11|15/09/2020|-125.45|120|84200000000|86630000000|2020-08-07|15/06/2020|8.08|29.45|69100000000|104650000000|2020-05-07|15/03/2020|121.98|-28.7|102050000000|101550000000||2019-11-13|15/09/2019|-81.21|228.2|71400000000|90880000000|2019-08-09|15/06/2019|186.88|186.88|69200000000|72330000000|2019-05-29|15/03/2019|-52.85|152.12|87700000000|87700000000|2019-02-27|15/12/2018|63.35|157.32|119050000000|124100000000|2018-11-28|15/09/2018|212.57||130000000000|129050000000|2018-08-10|15/06/2018|318.14||134300000000|129550000000|2018-05-30|15/03/2018|270.75||122300000000|122300000000|2018-02-28|15/12/2017|215.68||118800000000|
2022-10-02 11:16:53|09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|KS 000720|KRW|Industrials|Construction & Engineering|South Korea|KR7000720003|4214|Hyundai Engineering & Construction Stock Price Today (KS 000720) - Investing.com|4.24T|4.24E+12|37,500|404,787|-25.45%|35,400-52,400|37,300-38,400|37,850|112410458|1.33|6.90|19.26T|1.926E+13|5,435.19|600.00|1.60%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0059|-0.0683|-0.0119|3.4269|0.0155|42.7809|0.2918|2022-11-17|15/09/2022||1165.5||4.92908E+12|2022-08-16|15/06/2022|1769.55|1769.55|5580000000000|5580000000000|2022-04-29|15/03/2022|1291.14|1291.14|4145000000000|4.1451E+12|2022-01-26|15/12/2021|1134.27|1045.94|5180000000000|5.18022E+12|2021-11-11|15/09/2021|897.66|988.55|4352000000000|4.39174E+12|2021-08-17|15/06/2021|1071.2|1102.85|4384000000000|4.63632E+12|2021-04-23|15/03/2021|1211.35|1211.43|4150000000000|4.16048E+12|2021-01-22|15/12/2020|14.29|14.29|4325000000000|4.29971E+12|2020-10-23|15/09/2020|500.56|1006.87|4042000000000|4.05229E+12|2020-07-24|15/06/2020|413.82|832.17|4544000000000|4.54404E+12|2020-04-24|15/03/2020|1202.49|570.9|4059000000000|4.05896E+12||2019-11-14|15/09/2019|1472.94|1357.9|4088000000000|4.0878E+12|2019-07-25|15/06/2019|1299.08|1299.08|4682000000000|4.68195E+12|2019-04-25|15/03/2019|951.11|1134.46|3878000000000|3.8798E+12|2019-01-24|15/12/2018|551.38|813.11|4466000000000|4.45609E+12|2018-10-25|15/09/2018|640.29|815.41|4486000000000|4.48128E+12|2018-07-26|15/06/2018|1333.27|1333.22|4240000000000|4.21636E+12|2018-04-26|15/03/2018|901.92|1024.79|3538000000000|3.65238E+12|2018-01-26|15/12/2017|-161.91|1773|4264000000000|5238000000000
2022-10-02 11:16:56|09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|KS 011170|KRW|Materials|Chemicals|South Korea|KR7011170008|4397|Lotte Chemical Corp Stock Price Today (KS 011170) - Investing.com|4.94T|4.94E+12|144,000|72,060|-40.5%|141,000-247,000|141,000-146,500|146,000|34275419|0.598|11.61|19.54T|1.954E+13|14,988.77|8,300.00|5.76%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0|-0.2197|-0.0037|0.1798|0.0154|16.0704|0.6191|2022-11-17|15/09/2022||2638.38||5.45556E+12|2022-08-16|15/06/2022|549.27|845.19|5511000000000|5511000000000|2022-05-17|15/03/2022|2704.74|4252.92|5.5863E+12|5.51164E+12|2022-02-08|15/12/2021|2312.22|2268.14|4843000000000|4.84053E+12|2021-10-22|15/09/2021|8978.73|9123.78|4442000000000|4.49389E+12|2021-08-13|15/06/2021|14090.21|14376.82|4352000000000|4.46008E+12|2021-05-07|15/03/2021|15234.04|15082.85|4168000000000|4.16638E+12|2021-02-05|15/12/2020|2705.87|2747.25|3231000000000|3.23261E+12|2020-10-23|15/09/2020|4111.2|3525.77|3.0455E+12|3.07191E+12|2020-08-07|15/06/2020|814.72|943.65|2682000000000|2.6825E+12|2020-05-08|15/03/2020|-2443.59|1658.09|3276000000000|3.27585E+12||2019-11-14|15/09/2019|5963.64|6176.21|3940000000000|3.96451E+12|2019-08-05|15/06/2019|7818.83|8283.53|4.0348E+12|4.03481E+12|2019-05-03|15/03/2019|6461.04|6405.97|3722000000000|3.72192E+12|2019-01-31|15/12/2018|1601.96|2944.89|3844000000000|3.82964E+12|2018-10-26|15/09/2018|12789.65|12834.1|4248000000000|4.25255E+12|2018-08-10|15/06/2018|16205|15834.43|4330000000000|4.37988E+12|2018-05-02|15/03/2018|15508.3|15444.97|4123000000000|4.1231E+12|2018-02-08|15/12/2017|13896.15|15529|4035000000000|4127000000000
2022-10-02 11:16:59|09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|KS 010140|KRW|Industrials|Machinery|South Korea|KR7010140002|0|Samsung Heavy Industries Stock Price Today (KS 010140) - Investing.com|4.56T|4.56E+12|5,310|1,919,668|-14.22%|5,020-6,740|5,260-5,400|5,340|854150416|1.14|-6.82|6.24T|6.24E+12|-778.46|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0165|3.1263|28.4869|0.0587|-0.0064|2.7918|0.9388|2023-01-31|15/12/2022||-50.14||1.87275E+12|2022-11-17|15/09/2022||-82.16||1.62637E+12|2022-08-16|15/06/2022|-87.07|-46.13|1.4262E+12|1.4261E+12|2022-05-16|15/03/2022|-117.08|-117.01|1.4838E+12|1.5846E+12|2022-03-30|15/12/2021|-394.26|-130|1.8465E+12|1.84675E+12|2021-11-11|15/09/2021|-137.38|-165.69|1485000000000|1.54693E+12|2021-08-13|15/06/2021|-646.04|-203.78|1.71546E+12|1.7155E+12|2021-05-17|15/03/2021|-848|-813.47|1575000000000|1575000000000|2021-02-02|15/12/2020|-415|-32.39|1665000000000|1.66509E+12|2020-11-11|15/09/2020|-8.8|-8.92|1677000000000|1.70259E+12|2020-07-31|15/06/2020|-1112.52|-83.85|1.69151E+12|1.69188E+12||2020-02-03|15/12/2019|-352.22|-195.53|2157000000000|2.15703E+12|2019-11-14|15/09/2019|-920.89|-920.86|1965000000000|1.96487E+12|2019-07-26|15/06/2019|-494.43|-494.43|1770000000000|1.76205E+12|2019-04-29|15/03/2019|-156.72|-66.04|1.4575E+12|1.45765E+12|2019-01-25|15/12/2018|-156|-171.3|1364000000000|1.5331E+12|2018-10-31|15/09/2018|-134|-133.88|1314000000000|1.31395E+12|2018-07-23|15/06/2018|-287.39|-203|1347000000000|1.34662E+12|2018-04-27|15/03/2018|-150.65|-118.85|1241000000000|1.24085E+12
2022-10-02 11:17:03|09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|KS 004020|KRW|Materials|Metals & Mining|South Korea|KR7004020004|10892|Hyundai Steel Stock Price Today (KS 004020) - Investing.com|3.7T|3.7E+12|28,100|318,133|-38.78%|28,050-48,400|28,050-29,000|28,950|131545739|1.32|1.91|26.66T|2.666E+13|14,747.85|1,000.00|3.56%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0019|-0.6976|30.4434|0.2576|0.0219|2.2848|0.3532|2022-11-17|15/09/2022||2733.6||6.78976E+12|2022-08-16|15/06/2022|4142.08|4182.75|7381000000000|7381000000000|2022-04-29|15/03/2022|3601.25|3584.49|6980000000000|6.97987E+12|2022-01-27|15/12/2021|2507.48|2181.79|6.4405E+12|6.4405E+12|2021-10-22|15/09/2021|2850.82|2926.87|5860000000000|5.96952E+12|2021-08-17|15/06/2021|2512.03|2216.91|5622000000000|5.62195E+12|2021-04-27|15/03/2021|1580.2|1580.31|4.92719E+12|4.92721E+12|2021-02-08|15/12/2020|-2228.2|-2081.53|4781000000000|4.78066E+12|2020-10-23|15/09/2020|-365.19|31.16|4462000000000|4.44821E+12|2020-07-28|15/06/2020|-89.56|-908.11|4113000000000|4.11314E+12|2020-04-24|15/03/2020|-684.76|-764.2|4668000000000|4664000000000||2019-11-14|15/09/2019|-521.58|-180.35|5047000000000|5.04715E+12|2019-07-30|15/06/2019|372.75|636.6|5572000000000|5.57195E+12|2019-04-30|15/03/2019|928.83|852.83|5072000000000|5.0718E+12|2019-02-27|15/12/2018|667.79|1579.09|5313000000000|5.25852E+12|2018-10-26|15/09/2018|1444.86|1650.1|5234000000000|5.23403E+12|2018-07-27|15/06/2018|1414.22|1398.11|5448000000000|5.4315E+12|2018-04-26|15/03/2018|1325.77|1569.83|4786000000000|4.80537E+12|2018-02-28|15/12/2017|518.25|1801.81|5079000000000|5050000000
2022-10-02 11:17:06|09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|KS 071050|KRW|Financial|Capital Markets|South Korea|KR7071050009|57|Korea Investment Holdings Co Stock Price Today (KS 071050) - Investing.com|2.76T|2.76E+12|47,500|156,476|-44.51%|47,150-90,300|47,150-48,450|48,200|58396764|1.11|1.94|13.62T|1.362E+13|25,666.07|6,150.00|12.95%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0048|0.0037|0.6323|-0.5725|-1.9265|-0.6992|-0.4748|2022-11-03|15/09/2022||16343||563330000000|2022-08-16|15/06/2022|12359|12359|460000000000|451250000000|2022-05-16|15/03/2022|5817.99|3996.54|635850000000|635900000000|2022-02-10|15/12/2021|5832.69|4249.67|584100000000|536050000000|2021-11-04|15/09/2021|14267.18|10766.2|722000000000|662750000000|2021-08-17|15/06/2021|5419.42|5419.42|613000000000|604940000000|2021-05-17|15/03/2021|7210.1|7502.73|801000000000|801000000000|2021-02-11|15/12/2020|5840.19|4839.08|644800000000|589030000000|2020-11-05|15/09/2020|4460.91|3834.72|569000000000|545780000000|2020-08-10|15/06/2020|6917.62|6366.25|617150000000|606540000000|2020-06-03|15/03/2020|-2034.77|636.36|-10900000000|112060000000||2019-11-14|15/09/2019|4063.61|2932.84|396000000000|413750000000|2019-08-12|15/06/2019|3695.63|2279.78|555000000000|497430000000|2019-05-29|15/03/2019|4633.05|1969.4|545000000000|459770000000|2019-02-07|15/12/2018|770.54|770.54|262950000000|275000000000|2018-11-08|15/09/2018|2225.46|2225.46|392700000000|395800000000|2018-08-13|15/06/2018|3130.14|2792.95|417100000000|417100000000|2018-05-30|15/03/2018|3556.71|3108.4|468800000000|447880000000|2018-02-08|15/12/2017|1898.22|1574|385400000000|293260000000
2022-10-02 11:17:09|09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|KQ 293490|KRW|Communication Services|Entertainment|South Korea|KR7293490009|397|Kakao Games Corp Stock Price Today (KQ 293490) - Investing.com|3.47T|3.47E+12|42,650|433,488|-34.18%|40,050-116,000|40,550-43,250|41,250|81468136|-0.277|7.27|1.36T|1.36E+12|7,396.18|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.2162|-0.1044|0.0021|5.2063|0.3199|193.518|6.969|2023-01-30|15/12/2022||714.5||409630000000|2022-11-02|15/09/2022||641.4||382210000000|2022-08-16|15/06/2022|294.6|294.6|338800000000|338800000000|2022-05-16|15/03/2022|188.3|384.1|266300000000|265500000000|2022-02-09|15/12/2021|314.5|262.8|286700000000|286700000000|2021-12-01|15/09/2021|714.3||466200000000|466130000000|2021-08-17|15/06/2021|13.32||129500000000|129500000000|2021-05-17|15/03/2021|279||130100000000|130050000000|2021-03-03|15/12/2020|345.24||142000000000|144500000000|2020-12-02|15/09/2020|443||150750000000|146000000000|2020-09-02|15/06/2020|331||106500000000|106500000000||2020-06-03|15/03/2020|237.28||96400000000||||||||
2022-10-02 11:17:34|09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|KS 011790|KRW|Materials|Chemicals|South Korea|KR7011790003|720|SKC Stock Price Today (KS 011790) - Investing.com|3.01T|3.01E+12|83,900|141,837|-49.15%|83,400-208,000|83,400-87,200|86,000|35877427|1.37|14.32|3.77T|3.77E+12|8,189.2|1,100.00|1.31%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0062|-0.4677|0.0488|4.3327|0.0166|62.314|0.7365|2022-11-17|15/09/2022||1424.07||1.14667E+12|2022-08-17|15/06/2022|2528.15|2461.65|1.0975E+12|1.10505E+12|2022-04-29|15/03/2022|1748.04|1554.57|1121000000000|1.07744E+12|2022-02-09|15/12/2021|-132|1569.1|938000000000|938000000000|2021-11-05|15/09/2021|3823.78|3823.78|887000000000|885780000000|2021-08-17|15/06/2021|1139.94|1394.8|827000000000|837900000000|2021-05-17|15/03/2021|1052.73|931.94|784600000000|784870000000|2021-02-11|15/12/2020|-1102|142.5|712400000000|727920000000|2020-11-06|15/09/2020|213|69|723700000000|738650000000|2020-08-05|15/06/2020|910|513|652150000000|655110000000|2020-04-23|15/03/2020|2110|1460|661100000000|671790000000||2019-11-14|15/09/2019|576|1144|636600000000|636760000000|2019-08-05|15/06/2019|375.2|954|639000000000|649300000000|2019-05-09|15/03/2019|540.00|856|604000000000|609410000000|2019-02-12|15/12/2018|18.00|973|713700000000|720230000000|2018-11-09|15/09/2018|1124.00|1061|689400000000|689340000000|2018-08-09|15/06/2018|1027|1002|726000000000|727400000000|2018-05-10|15/03/2018|1108|871|638700000000|643060000000|2018-02-08|15/12/2017|12|898.90|710800000000|754460000000
2022-10-02 11:17:47|09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|KS 028050|KRW|Industrials|Construction & Engineering|South Korea|KR7028050003|4079|Samsung Engineering Stock Price Today (KS 028050) - Investing.com|4.46T|4.46E+12|22,750|703,659|-10.61%|18,450-28,300|22,000-23,050|21,950|196000000|1.14|10.35|8.12T|8.12E+12|2,173.65|N/A|N/A|Nov 17, 2022|2022-11-17|Buy||Buy|Buy||Buy|Buy||Buy|36|4|34|-0.0489|-0.3245|-0.0018|-0.375|0.0298|14.1788|0.5409|2022-11-17|15/09/2022||545.18||2.2132E+12|2022-08-16|15/06/2022|720.15|712.39|2493000000000|2.48317E+12|2022-04-27|15/03/2022|584.09|564|2163000000000|2.13207E+12|2022-01-27|15/12/2021|321.55|321.55|2514000000000|2.46881E+12|2021-11-11|15/09/2021|551.15|514.48|1747000000000|1.73526E+12|2021-08-17|15/06/2021|475.63|454.14|1696000000000|1.6959E+12|2021-05-17|15/03/2021|551.5|525.94|1531000000000|1.53093E+12|2021-01-28|15/12/2020|474.36|759|1855000000000|1.8551E+12|2020-10-22|15/09/2020|355.43|375.78|1603000000000|1.59946E+12|2020-07-28|15/06/2020|347.22|341.05|1674000000000|1.67696E+12|2020-04-28|15/03/2020|364.79|373.04|1593000000000|1.59275E+12||2019-11-14|15/09/2019|349.33|326.62|1636000000000|1.61641E+12|2019-07-25|15/06/2019|368.71|368.71|1.6251E+12|1.6251E+12|2019-04-29|15/03/2019|509.51|263.66|1352000000000|1.35192E+12|2019-01-31|15/12/2018|-92.66|185.5|1608000000000|1.60813E+12|2018-10-25|15/09/2018|281.39|265.81|1306000000000|1.30609E+12|2018-07-26|15/06/2018|109.11|109.06|1.34881E+12|1.34871E+12|2018-04-25|15/03/2018|55.35|88.95|1.2175E+12|1.23341E+12|2018-01-29|15/12/2017|-204.03|114.61|1267000000000|1455000000000
2022-10-02 11:17:49|09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|KQ 263750|KRW|Communication Services|Entertainment|South Korea|KR7263750002|769|PearlAbyss Corp Stock Price Today (KQ 263750) - Investing.com|2.86T|2.86E+12|46,650|195,505|-45.31%|45,600-145,200|45,750-47,400|46,600|61276280|0.563|44.86|399.83B|399830000000|1,205.07|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.1062|-0.2743|-0.0068|4.3005|0.1096|229.971|25.7843|2022-11-17|15/09/2022||8.14||92300000000|2022-08-12|15/06/2022|523.06|522.23|94000000000|94010000000|2022-05-18|15/03/2022|94.82|175.62|91400000000|91730000000|2022-02-15|15/12/2021|169.8|181.11|118000000000|118000000000|2021-11-18|15/09/2021|405|258.49|96400000000|95660000000|2021-08-13|15/06/2021|46.12|-13.26|88500000000|88500000000|2021-05-14|15/03/2021|323.49|291.06|100900000000|100900000000|2021-02-15|15/12/2020|5.69|850.53|105600000000|111320000000|2020-11-12|15/09/2020|2285.34|2287.8|118300000000|119960000000|2020-08-12|15/06/2020|1908.16|1892.41|131700000000|130250000000|2020-05-13|15/03/2020|3894.19|3295.77|133200000000|133180000000||2019-11-14|15/09/2019|3435|3696.58|134400000000|134400000000|2019-08-28|15/06/2019|4115.62|4082.46|152300000000|152760000000|2019-05-29|15/03/2019|1138.71|1039.25|132600000000|130710000000|2019-02-27|15/12/2018|1093.93|1042.64|99600000000|99200000000|2018-11-28|15/09/2018|4192|4193.3|117000000000|117000000000|2018-08-29|15/06/2018|4207.29|3950.59|112700000000|111710000000|2018-05-30|15/03/2018|2285|2312|75500000000|78050000000|2018-03-20|15/12/2017|92.69||24780000000|
2022-10-02 11:17:53|09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 035250|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7035250000|3613|Kangwon Land Stock Price Today (KS 035250) - Investing.com|4.77T|4.77E+12|23,550|311,667|-17.08%|21,650-29,650|23,200-24,100|23,900|202738998|0.742|116.13|1.03T|1.03E+12|202.79|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0032|0.0569|-0.0124|-0.2304|0.0783|12.2626|6.0537|2022-11-17|15/09/2022||350.24||376140000000|2022-08-16|15/06/2022|165.98|165.98|311500000000|306360000000|2022-05-16|15/03/2022|-64.43|-28.84|226900000000|226920000000|2022-02-11|15/12/2021|158.36|109.55|242120000000|254400000000|2021-11-11|15/09/2021|142.52|184.34|245200000000|247660000000|2021-08-17|15/06/2021|103.12|56.38|203810000000|203620000000|2021-05-17|15/03/2021|-245.68|-170.33|97400000000|97400000000|2021-02-17|15/12/2020|-158.34|-160.79|131300000000|128870000000|2020-11-05|15/09/2020|-116.25|-116.25|76600000000|78460000000|2020-08-06|15/06/2020|-224.72|-205.89|34620000000|37440000000|2020-05-12|15/03/2020|-749.82|-729.6|236000000000|236020000000||2019-11-14|15/09/2019|468.12|530.19|405500000000|401510000000|2019-08-08|15/06/2019|251.27|251.27|364300000000|364280000000|2019-05-09|15/03/2019|505.3|505.3|377400000000|377290000000|2019-02-14|15/12/2018|93.24|79.88|351900000000|355880000000|2018-11-08|15/09/2018|447.99|460.04|369100000000|369080000000|2018-08-09|15/06/2018|454.19|493.4|338700000000|338800000000|2018-05-14|15/03/2018|434.56|456.43|378400000000|396610000000|2018-02-12|15/12/2017|366.03|368.50|399000000000|396710000000
2022-10-02 11:17:56|09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|KS 302440|KRW|Healthcare|Biotechnology|South Korea|KR7302440003|0|SK Bioscience Co Ltd Stock Price Today (KS 302440) - Investing.com|6.17T|6.17E+12|80,300|738,598|-70.64%|80,300-300,000|80,300-84,000|84,500|76784046|0.487|24.77|897.06B|897060000000|4,364.59|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3874|-0.0176|0.003|-0.8022|0.2811|126.997|32.587|2022-11-30|15/09/2022||747.9||240590000000|2022-08-12|15/06/2022|600.78|601.83|138000000000|139100000000|2022-05-13|15/03/2022|363.05|363.4|87100000000|84800000000|2022-03-02|15/12/2021|2404.84|2579.4|450900000000|450920000000|2021-12-01|15/09/2021|999.22|999.22|220800000000|220800000000|2021-08-13|15/06/2021|690.33||144600000000|144800000000|2021-05-14|15/03/2021|654.46||113000000000|113000000000|2021-03-03|15/06/2020|-150.27||59910000000||2021-03-03|15/09/2019|47.49||47410000000||2021-03-03|15/09/2020|526.27||98690000000||2021-03-03|15/12/2019|222.59||112200000000||||||||||
2022-10-02 11:18:00|09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 139480|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7139480008|24806|E-Mart Stock Price Today (KS 139480) - Investing.com|2.25T|2.25E+12|83,900|155,792|-47.07%|83,600-172,500|83,600-85,300|85,300|26788355|0.505|1.32|27.32T|2.732E+13|63,524.55|2,000.00|2.38%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0058|0.1343|30.3324|-15.3176|0.0305|-10.9465|0.289|2022-11-17|15/09/2022||9032.36||7.72822E+12|2022-08-16|15/06/2022|-3723.05|1398.29|7.14732E+12|7.31846E+12|2022-05-17|15/03/2022|16993.49|16733.55|7004000000000|6.99224E+12|2022-02-16|15/12/2021|2590.53|2890.58|6.86015E+12|6.97627E+12|2021-11-18|15/09/2021|33596.88|18365.07|6312000000000|6.37246E+12|2021-08-17|15/06/2021|-93|-111.84|5865000000000|5.87082E+12|2021-05-17|15/03/2021|3281.95|3727.59|5896000000000|5.99224E+12|2021-02-09|15/12/2020|-4298.3|-763.27|5.7265E+12|5.72664E+12|2020-11-12|15/09/2020|4190.75|3812.76|5.90775E+12|5.88644E+12|2020-08-12|15/06/2020|11520.92|11584.16|5188000000000|5.20662E+12|2020-05-13|15/03/2020|1781.3|1858.02|5.2108E+12|5.18013E+12||2019-11-14|15/09/2019|3954.87|3998.34|5.0633E+12|5.06295E+12|2019-08-28|15/06/2019|-899.72|-900.49|4581000000000|4.60975E+12|2019-05-15|15/03/2019|2438.96|2439|4.5854E+12|4.58524E+12|2019-02-06|15/12/2018|1776|2207.35|4226000000000|4.19431E+12|2018-11-28|15/09/2018|6873.34|6460.8|4.7272E+12|4.64022E+12|2018-08-29|15/06/2018|3259.03|2178.94|3.9894E+12|3.98122E+12|2018-05-30|15/03/2018|4243.93|4244.7|4.1065E+12|4.09982E+12|2018-02-28|15/12/2017|3013.99|3665.44|3.8871E+12|4000000000
2022-10-02 11:18:03|09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 000100|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000100008|1845|Yuhan Stock Price Today (KS 000100) - Investing.com|3.7T|3.7E+12|54,300|111,098|-6.68%|52,800-67,200|54,100-55,600|55,000|68170640|0.823|38.66|1.77T|1.77E+12|1,404.66|400.00|0.70%|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|0.2503|-0.292|29.8709|0.3015|0.0249|70.6909|7.0921|2022-11-17|15/09/2022||660.18||489850000000|2022-08-16|15/06/2022|442.13|442.13|483000000000|483000000000|2022-04-28|15/03/2022|219.37|219.37|410900000000|413380000000|2022-02-22|15/12/2021|241.88|664.81|424000000000|439370000000|2021-10-28|15/09/2021|626.58|690.8|451500000000|453410000000|2021-08-17|15/06/2021|522.1|246.76|433300000000|434000000000|2021-04-29|15/03/2021|315.00|394.92|379000000000|379000000000|2021-02-24|15/12/2020|203.36|798.50|461400000000|461300000000|2020-11-12|15/09/2020|543.5|599.2|429680000000|422630000000|2020-07-29|15/06/2020|1858.00|758.61|415500000000|413710000000|2020-04-23|15/03/2020|373.29|373.29|313300000000|332600000000||2019-11-14|15/09/2019|188.39|989.06|382260000000|381130000000|2019-07-31|15/06/2019|87.29|1840.64|359400000000|362550000000|2019-05-15|15/03/2019|254.88|2532.83|345000000000|344650000000|2019-02-19|15/12/2018|1380.36|1380.36|414200000000|404410000000|2018-10-25|15/09/2018|309.33|2544.37|378600000000|384880000000|2018-07-27|15/06/2018|253.77|1457.81|386200000000|385610000000|2018-04-27|15/03/2018|307.85|2914|339800000000|339440000000|2018-02-20|15/12/2017|327.44|3138.79|377300000000|383200000
2022-10-02 11:18:08|09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 011070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7011070000|0|LG Innotek Co Ltd Stock Price Today (KS 011070) - Investing.com|6.47T|6.47E+12|273,500|146,852|34.07%|181,500-414,000|262,500-277,000|275,000|23664507|0.708|6.70|17.17T|1.717E+13|40,712.56|3,000.00|1.10%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|34|-0.0185|-0.1601|-0.0076|-0.9456|0.0734|13.2524|0.415|2023-01-24|15/12/2022||15909.2||6.00996E+12|2022-10-26|15/09/2022||11810.31||4.51137E+12|2022-08-16|15/06/2022|8710.37|8710.37|3.7026E+12|3.70276E+12|2022-04-27|15/03/2022|11303.51|11275.44|3952000000000|3.95129E+12|2022-01-26|15/12/2021|11102.06|11096.75|5.72303E+12|5.72305E+12|2021-10-27|15/09/2021|9680.55|9630.07|3798000000000|3.77221E+12|2021-08-17|15/06/2021|6223.29|6216.22|2.35471E+12|2.35485E+12|2021-05-17|15/03/2021|10660.45|10623|3.07025E+12|3.07011E+12|2021-02-25|15/12/2020|5115.11|5115.38|3.8428E+12|3.83124E+12|2020-10-21|15/09/2020|1137.09|1136.95|2.22981E+12|2.21449E+12|2020-07-22|15/06/2020|320.58|320.84|1.5399E+12|1.53994E+12||2020-01-29|15/12/2019|653.76|654.55|2.96517E+12|2.96512E+12|2019-11-14|15/09/2019|5281.23|5281.59|2.44595E+12|2.45706E+12|2019-07-22|15/06/2019|-218.27|-218.84|1.5223E+12|1.51998E+12|2019-04-23|15/03/2019|-1394.14|-1394.24|1.36863E+12|1.36879E+12|2019-01-25|15/12/2018|2672.26|3567.1|2.43051E+12|2.43056E+12|2018-10-24|15/09/2018|3958.18|3959.21|2.31318E+12|2.31311E+12|2018-07-25|15/06/2018|670.93|671.25|1.5179E+12|1.51713E+12|2018-04-24|15/03/2018|-409.93|-427.73|1.7205E+12|1.72067E+12
2022-10-02 11:18:11|09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|KS 011780|KRW|Materials|Chemicals|South Korea|KR7011780004|1266|Kumho Petro Chemical Stock Price Today (KS 011780) - Investing.com|3.03T|3.03E+12|115,500|64,725|-35.83%|111,500-193,000|115,000-118,000|116,000|27088964|0.801|2.66|8.81T|8.81E+12|48,608.44|10,000.00|8.66%|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0161|0.0521|30.8617|-1.4807|0.0098|-1.3636|0.5209|2022-11-17|15/09/2022||6765.04||2.24659E+12|2022-08-16|15/06/2022|10762.81|10762.81|2.2439E+12|2.22191E+12|2022-05-16|15/03/2022|13377.12|13377.23|2.1991E+12|2.18297E+12|2022-02-10|15/12/2021|11021.03|13504.34|2172000000000|2.12327E+12|2021-11-11|15/09/2021|21669.89|21669.89|2236000000000|2.2279E+12|2021-08-17|15/06/2021|20913.92|20896.22|2199000000000|2.19902E+12|2021-05-17|15/03/2021|17045.88|18100.39|1.8545E+12|1.85425E+12|2021-02-09|15/12/2020|6691.05|6907.07|1370000000000|1.36981E+12|2020-11-11|15/09/2020|5587.88|5565.8|1.1883E+12|1.17277E+12|2020-08-07|15/06/2020|3834.77|4019.14|1026000000000|1.02607E+12|2020-05-08|15/03/2020|4852.73|2538.67|1.2255E+12|1.2255E+12||2019-11-14|15/09/2019|1818.9|1321.9|1220000000000|1220000000000|2019-08-02|15/06/2019|3937.44|3781.05|1.2971E+12|1.29708E+12|2019-04-30|15/03/2019|3941.39|3910.69|1275000000000|1.27379E+12|2019-03-29|15/12/2018|1383.18|2603.85|1353000000000|1.40158E+12|2018-11-02|15/09/2018|4395|4209.47|1451000000000|1.45082E+12|2018-08-03|15/06/2018|5754.32|5753.63|1442000000000|1.44189E+12|2018-04-27|15/03/2018|4438.5|4349.75|1340000000000|1.34457E+12|2018-02-27|15/12/2017|1839|1696.1|1212000000000|1190000000
2022-10-02 11:18:15|09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|KS 086280|KRW|Industrials|Air Freight & Logistics|South Korea|KR7086280005|1497|Hyundai Glovis Stock Price Today (KS 086280) - Investing.com|6.09T|6.09E+12|162,500|84,595|0.62%|144,000-214,000|160,000-164,000|163,500|37500000|0.963|5.89|24.4T|2.44E+13|27,611.48|3,800.00|2.34%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|0.0035|-0.0388|0.0108|4.4918|0.0328|36.4822|0.4035|2022-11-17|15/09/2022||8580.08||6.47496E+12|2022-08-16|15/06/2022|8136|8136|6863000000000|6.81809E+12|2022-04-28|15/03/2022|7791.52|5500|6293000000000|6.25132E+12|2022-01-26|15/12/2021|6819.57|4974.54|5844000000000|5.8437E+12|2021-11-11|15/09/2021|4891.73|5308.27|5404000000000|5.3423E+12|2021-08-17|15/06/2021|5708.8|5708.8|5467000000000|5.3684E+12|2021-04-23|15/03/2021|3457.00|4103|5065000000000|5.06491E+12|2021-02-04|15/12/2020|4490.00|4729|4879000000000|4.67993E+12|2020-10-28|15/09/2020|4327|4327|3668000000000|3.76792E+12|2020-07-24|15/06/2020|3069|2595.76|3270000000000|3.26993E+12|2020-04-23|15/03/2020|4279.6|4211.02|4703000000000|4.22504E+12||2019-11-14|15/09/2019|1210|1210.67|4751000000000|4.75085E+12|2019-07-24|15/06/2019|3240.8|3737.81|4496000000000|4.50035E+12|2019-04-29|15/03/2019|2826.93|3278.69|4221000000000|4.15227E+12|2019-01-30|15/12/2018|3570.67|3663.54|4.5135E+12|4.47415E+12|2018-10-25|15/09/2018|4104.93|3998.39|4373000000000|4.36722E+12|2018-07-26|15/06/2018|927.34|3122.53|4231000000000|4.21517E+12|2018-04-25|15/03/2018|3059.73|3058.67|3748000000000|3.83045E+12|2018-01-24|15/12/2017|5706.13|3996|3966000000000|4126000000000
2022-10-02 11:18:26|09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|KS 006800|KRW|Financial|Capital Markets|South Korea|KR7006800007|3256|Mirae Asset Daewoo Securities Co Ltd Stock Price Today (KS 006800) - Investing.com|3.31T|3.31E+12|5,980|691,214|-29.65%|5,880-9,340|5,970-6,130|6,090|606198414|1.32|6.02|14.36T|1.436E+13|993.89|300.00|5.02%|Oct 14, 2022|2022-10-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0068|0.3055|0.533|0.3889|0.3852|12.8022|3.4144|2023-02-01|15/12/2022||53.04||567000000000|2022-10-14|15/09/2022||164.3||583200000000|2022-06-29|15/06/2022|411.04|1388|576000000000|602700000000|2022-05-05|15/03/2022|1162|1162|612000000000|613750000000|2022-02-02|15/12/2021|285.47|55.28|589000000000|591500000000|2021-10-15|15/09/2021|533.00|168.99|751000000000|712600000000|2021-06-30|15/06/2021|451.57|238.16|843000000000|801600000000|2021-05-06|15/03/2021|451.19|457.32|796000000000|692440000000|2021-02-03|15/12/2020|234.35|308.42|669800000000|650370000000|2020-10-16|15/09/2020|122.25|122.25|635000000000|615710000000|2020-07-01|15/06/2020|451.27|329.79|731000000000|734530000000||2020-01-29|15/12/2019|139.54|197.89|474000000000|450180000000|2019-11-14|15/09/2019|190.41|190.41|453000000000|451000000000|2019-07-03|15/06/2019|226.14|181.44|558000000000|516580000000|2019-04-29|15/03/2019|101.29|112.04|493000000000|471420000000|2019-01-30|15/12/2018|27.22|27.22|259400000000|270630000000|2018-10-12|15/09/2018|96.86|168.34|369200000000|400350000000|2018-07-04|15/06/2018|254.19|179|507400000000|506920000000|2018-04-30|15/03/2018|257.94|253.23|491000000000|483700000000
2022-10-02 11:18:29|09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|KS 161390|KRW|Consumer Discretionary|Auto Components|South Korea|KR7161390000|6588|Hankook Tire Stock Price Today (KS 161390) - Investing.com|4.3T|4.3E+12|35,250|314,359|-15.06%|30,100-45,700|35,100-36,400|35,700|121988753|0.996|7.10|7.31T|7.31E+12|5,612.84|700.00|1.99%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0086|-0.0193|14.6969|-0.711|0.0105|6.1257|0.805|2022-11-17|15/09/2022||935.4||2.06211E+12|2022-08-16|15/06/2022|709.22|709.22|2040000000000|2.02657E+12|2022-04-29|15/03/2022|805.33|655.4|1791000000000|1.76974E+12|2022-02-04|15/12/2021|641.85|626.2|1.88981E+12|1.74067E+12|2021-11-08|15/09/2021|1479.49|1233.27|1829000000000|1.82936E+12|2021-08-17|15/06/2021|1295.87|1205.84|1806000000000|1.79993E+12|2021-05-17|15/03/2021|1393.12|1178.67|1617000000000|1617000000000|2021-02-05|15/12/2020|1158.81|1154.54|1768000000000|1.77215E+12|2020-11-09|15/09/2020|1130.29|1139.96|1887000000000|1.87012E+12|2020-08-03|15/06/2020|-56.04|181.91|1.3644E+12|1.36864E+12|2020-04-30|15/03/2020|769.9|516.41|1436000000000|1.45376E+12||2019-11-14|15/09/2019|1377|1330.16|1835000000000|1835000000000|2019-08-02|15/06/2019|696.45|890.93|1742000000000|1.74191E+12|2019-05-01|15/03/2019|978.24|929.62|1642000000000|1.6526E+12|2019-02-13|15/12/2018|572.4|588.13|1.7252E+12|1.72834E+12|2018-10-31|15/09/2018|1061.54|971.89|1.75536E+12|1.77303E+12|2018-08-07|15/06/2018|1344.33|1527.87|1705000000000|1.71175E+12|2018-04-27|15/03/2018|1237.37|1513.93|1609000000000|1.61094E+12|2018-02-28|15/12/2017|690.56|1305.28|1682000000000|3440000000
2022-10-02 11:18:32|09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 097950|KRW|Consumer Staples|Food Products|South Korea|KR7097950000|8058|CJ Cheiljedang Stock Price Today (KS 097950) - Investing.com|6.26T|6.26E+12|411,000|27,455|2.49%|332,000-437,000|404,500-417,000|407,500|16023187|0.776|10.33|28.3T|2.83E+13|37,334.89|7,000.00|1.70%|Nov 17, 2022|2022-11-17|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0052|-0.4536|0.0081|4.5975|0.0308|66.4804|0.3341|2022-11-17|15/09/2022||15248.06||7.65748E+12|2022-08-16|15/06/2022|12020.39|11551.74|7.5166E+12|7517000000000|2022-05-12|15/03/2022|12754.95|13580.96|6.9799E+12|6.93377E+12|2022-02-14|15/12/2021|8040.63|9022.91|6.9478E+12|6.60419E+12|2021-11-11|15/09/2021|9905.16|9851.46|6.85409E+12|6.76722E+12|2021-08-17|15/06/2021|11661.38|11165.21|6.3092E+12|6.31228E+12|2021-05-14|15/03/2021|5436.4|11225.89|6178000000000|6.17804E+12|2021-02-08|15/12/2020|1851.28|1782.87|6.1514E+12|6.17247E+12|2020-11-05|15/09/2020|8982.58|8751.44|6.3425E+12|6.34562E+12|2020-08-11|15/06/2020|7301.11|7279.17|5.9209E+12|5.92093E+12|2020-05-14|15/03/2020|28941.67|28941.89|5.83094E+12|5.83085E+12||2019-11-14|15/09/2019|121.97|38.66|5.8581E+12|5.8581E+12|2019-08-08|15/06/2019|1102|1662.12|5.5153E+12|5.51524E+12|2019-05-15|15/03/2019|2761.95|4504.13|5.0178E+12|5.01789E+12|2019-02-14|15/12/2018|-28171.81|3359.23|4.9221E+12|4.92187E+12|2018-11-08|15/09/2018|7499.35|8030.2|4.9456E+12|4.94569E+12|2018-08-03|15/06/2018|51609.6|52245.75|4.4537E+12|4.41695E+12|2018-05-10|15/03/2018|4339.47|4415.52|4.3486E+12|4.34872E+12|2018-02-08|15/12/2017|752.6|4256|4.2911E+12|4263000000000
2022-10-02 11:18:42|09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 014680|KRW|Materials|Chemicals|South Korea|KR7014680003|0|Hansol Chemica Stock Price Today (KS 014680) - Investing.com|1.87T|1.87E+12|170,000|50,394|-49.93%|167,000-371,500|167,000-171,500|172,500|11009429|0.885|12.68|857.22B|857220000000|13,630.97|2,100.00|1.24%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0082|-0.2378|0.022|0.3794|0.0509|17.5662|2.2183|2022-11-17|15/09/2022||4233.66||237010000000|2022-08-12|15/06/2022|4042.88|3955.36|230700000000|230700000000|2022-05-18|15/03/2022|3612.95|3612.95|222200000000|222190000000|2022-03-31|15/12/2021|1987.30|2986|207800000000|204580000000|2022-03-15|15/12/2022||2629.57||237110000000|2021-11-18|15/09/2021|3835.92|3589|196500000000|197900000000|2021-08-12|15/06/2021|3703.00|3066|187300000000|187240000000|2021-05-12|15/03/2021|3703.00|2786|177000000000|177000000000|2021-02-05|15/12/2020|1701.00|1397|159100000000|158570000000|2020-11-12|15/09/2020|3567.00|2765|164700000000|164260000000|2020-08-12|15/06/2020|3115.00|2414|148700000000|148360000000||2020-02-26|15/12/2019|1225.00|1514|143050000000|143810000000|2019-11-14|15/09/2019|2358.00|2259|154300000000|154250000000|2019-08-13|15/06/2019|2168.00|1839|146900000000|148080000000|2019-04-05|15/03/2019|2038.00|1775|143300000000|142240000000|2019-02-27|15/12/2018|1057.00|1130|149800000000|145280000000|2018-10-11|15/09/2018|2075.00|1890|145000000000|145760000000|2018-08-14|15/06/2018|1528.00|1739|145000000000|146450000000|2018-04-06|15/03/2018|1689.00|1515|133400000000|135100000000
2022-10-02 11:18:45|09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|KS 016360|KRW|Financial|Capital Markets|South Korea|KR7016360000|0|Samsung Securities Stock Price Today (KS 016360) - Investing.com|2.75T|2.75E+12|30,750|168,709|-34.29%|30,300-50,500|30,700-31,200|31,150|89300000|1.03|3.99|2.12T|2.12E+12|7,843.7|3,800.00|12.36%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0104|0.0988|0.0075|0.7147|0.0604|11.2848|2.7741|2023-01-26|15/12/2022||1215.85||407000000000|2022-11-09|15/09/2022||1532.63||421750000000|2022-08-16|15/06/2022|1532.13|1639.39|369000000000|375500000000|2022-05-06|15/03/2022|1699.64|1551.07|417000000000|432000000000|2022-01-27|15/12/2021|1608.41|1223.47|434000000000|457250000000|2021-11-10|15/09/2021|3004.00|1853.71|596000000000|575000000000|2021-08-17|15/06/2021|2246.45|2246.45|583000000000|552600000000|2021-05-07|15/03/2021|3156.01|2562.08|631000000000|631000000000|2021-05-07|15/12/2020|1328.41|1959.67|401000000000|415260000000|2020-11-11|15/09/2020|2528.1|1845.34|525000000000|491760000000|2020-08-10|15/06/2020|1399.17|1382.82|384900000000|397560000000||2020-01-22|15/12/2019|947.26|1025.44|308500000000|298700000000|2019-11-14|15/09/2019|567.39|567.39|296000000000|287720000000|2019-08-12|15/06/2019|1021.07|908.39|307000000000|307000000000|2019-04-22|15/03/2019|1231.06|775.01|311000000000|298300000000|2019-01-29|15/12/2018|650.3|650.3|209400000000|208950000000|2018-11-07|15/09/2018|784.47|784.47|251850000000|251880000000|2018-08-13|15/06/2018|1026.89|906.42|310000000000|310760000000|2018-04-23|15/03/2018|1517.89|926.53|363000000000|337650000000
2022-10-02 11:18:48|09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 112040|KRW|Communication Services|Entertainment|South Korea|KR7112040001|111|WeMade Entertainment Co Ltd Stock Price Today (KQ 112040) - Investing.com|1.53T|1.53E+12|45,800|242,023|-44.01%|44,500-245,600|44,500-46,350|45,800|33449999|1.72|8.06|430.04B|430040000000|6,941.58|650.00|1.42%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.014|2.4423|-0.0079|-1.2219|0.1029|76.8496|8.5763|2022-11-16|15/09/2022||1154||142190000000|2022-08-16|15/06/2022|-977.41|1222|109000000000|108990000000|2022-05-12|15/03/2022|-55.81|484.55|131000000000|131010000000|2022-02-09|15/12/2021|7527.53|387.00|129000000000|139200000000|2021-11-17|15/09/2021|500.00|405.00|76200000000|75500000000|2021-08-17|15/06/2021|1103.00|423.00|68900000000|69130000000|2021-05-14|15/03/2021|1402.00|380.00|76000000000|63280000000|2021-02-10|15/12/2020|-313.59|201|47000000000|40700000000|2020-11-11|15/09/2020|-515.54|251|23700000000|25710000000|2020-08-06|15/06/2020|552.00|223|25090000000|27240000000|2020-05-06|15/03/2020|551.83|183|30800000000|29170000000||2019-11-13|15/09/2019|58|58|28900000000|30830000000|2019-08-08|15/06/2019|-147|-60|33900000000|32970000000|2019-05-08|15/03/2019|-190|124|26700000000|28480000000|2019-02-06|15/12/2018|-1294|-27|32400000000|31650000000|2018-11-07|15/09/2018|-126|236|31800000000|31800000000|2018-08-10|15/06/2018|-970|295|27800000000|28350000000|2018-05-08|15/03/2018|475|656.00|35100000000|28940000000|2018-02-07|15/12/2017|-637|297.00|29100000000|26470000000
2022-10-02 11:18:51|09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|KS 024110|KRW|Financial|Banks|South Korea|KR7024110009|0|Industrial Bank Of Korea Stock Price Today (KS 024110) - Investing.com|7.09T|7.09E+12|9,520|550,015|-8.46%|8,780-11,700|9,480-9,650|9,620|744300585|0.605|3.42|7.41T|7.41E+12|2,887.56|780.00|8.19%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0131|0.047|0.5647|0.1111|0.0378|5.6668|1.3656|2022-10-28|15/09/2022||860.68||1.97137E+12|2022-07-28|15/06/2022|734.05|743.22|1.91913E+12|1.87981E+12|2022-04-28|15/03/2022|825.33|810.19|1.78018E+12|1.75678E+12|2022-02-04|15/12/2021|749.68|748.94|1.70563E+12|1.67788E+12|2021-10-22|15/09/2021|763.38|840.21|1.74826E+12|1.74054E+12|2021-08-17|15/06/2021|779.37|850.77|1.71939E+12|1.70618E+12|2021-04-26|15/03/2021|797.54|744.72|1.5709E+12|1.56919E+12|2021-02-08|15/12/2020|566.33|421.05|1.56895E+12|1.55075E+12|2020-10-23|15/09/2020|519.76|516.25|1.5109E+12|1.51893E+12|2020-07-27|15/06/2020|484.39|424.74|1606000000000|1.58025E+12|2020-04-27|15/03/2020|771.03|797.68|1.5027E+12|1.49113E+12||2019-10-25|15/09/2019|620.95|656.99|1.5151E+12|1.50802E+12|2019-07-25|15/06/2019|719.51|718.56|1599000000000|1.57779E+12|2019-04-25|15/03/2019|935.73|968.86|1602000000000|1.60289E+12|2019-02-11|15/12/2018|492.81|463.15|1.48724E+12|1.50286E+12|2018-10-25|15/09/2018|848.84|819.88|1593000000000|1.53103E+12|2018-07-26|15/06/2018|664.12|659.85|1566000000000|1.46914E+12|2018-04-26|15/03/2018|803.82|792.82|1.56545E+12|1.55227E+12|2018-02-09|15/12/2017|403.98|365.77|1.3625E+12|1533000000000
2022-10-02 11:18:54|09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 267250|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7267250009|49|Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (KS 267250) - Investing.com|3.82T|3.82E+12|54,100|158,342|-15.47%|45,500-66,500|53,500-55,500|55,000|70668430|1.04|4.30|42.8T|4.28E+13|12,580.49|4,600.00|8.50%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|24|4|22|0.0025|21.9328|0.0039|-9.9056|0.0792|17.725|0.5805|2022-11-17|15/09/2022||1466||1.58315E+13|2022-08-16|15/06/2022|10034|989.60|15754000000000|15754000000000|2022-05-17|15/03/2022|4773.00|133.60|11297000000000|1.078745E+13|2022-02-07|15/12/2021|-2279.09|8303|8475000000000|8964000000000|2021-11-18|15/09/2021|53.00|6234|7.27775E+12|7.27775E+12|2021-08-17|15/06/2021|-1789.83|4910|6.33015E+12|6.36032E+12|2021-05-17|15/03/2021|10721.00|2522.5|6.07575E+12|6.07525E+12|2021-03-03|15/12/2020|-26013.00|5352|4611000000000|5110000000000|2020-11-12|15/09/2020|176.00|11076|4578000000000|4.65748E+12|2020-09-02|15/06/2020|-15923.00|11500.5|4006000000000|4006000000000|2020-06-03|15/03/2020|-15923.00|13222|5716000000000|5.95134E+12||2019-11-14|15/09/2019|2609.00|7549|6530000000000|6530000000000|2019-08-28|15/06/2019|6201.00|14472.08|6824000000000|6.81854E+12|2019-05-29|15/03/2019|4815.00|18888|6.4915E+12|6.50618E+12|2019-02-27|15/12/2018|-19784.00|13348|7.43155E+12|7.4367E+12|2018-11-28|15/09/2018|17801.14|14795|6602000000000|6.7298E+12|2018-08-29|15/06/2018|7640.00|20283|6.9354E+12|6.86567E+12|2018-05-30|15/03/2018|12687.00|15802|6.2907E+12|5610000000000|2018-02-28|15/12/2017|-14156.21|10079|5676000000000|5217000000000
2022-10-02 11:18:57|09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 383220|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7383220001|0|F&F Co Ltd Stock Price Today (KS 383220) - Investing.com|5.25T|5.25E+12|137,500|112,868|-5.69%|117,000-922,000|134,500-144,000|143,000|38186826|0.846|-|1.53T|1.53E+12|9,090.93|5,500.00|0.80%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|5|-0.0077|0|0.0365|0.2321|0.0966|10.025|3.788|2022-11-30|15/09/2022||11421||425880000000|2022-08-31|15/06/2022|1824.01|9904|371000000000|366280000000|2022-06-01|15/03/2022|2520.74|1918|437000000000|439720000000|2022-03-02|15/12/2021|16866.94|12516|563000000000|548270000000|2021-12-01|15/09/2021|9292.00|6104|328950000000|328930000000|2021-09-01|15/06/2021|4147.8|6393|312400000000|271900000000|2021-06-02|15/03/2021|||285700000000||||||||||||||
2022-10-02 11:19:01|09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|KS 006360|KRW|Industrials|Construction & Engineering|South Korea|KR7006360002|4026|GS Engineering & Construction Stock Price Today (KS 006360) - Investing.com|1.91T|1.91E+12|22,550|405,707|-45.73%|22,550-49,550|22,550-23,250|23,200|84888895|1.12|4.89|9.4T|9.4E+12|5,578.27|1,300.00|5.76%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0062|-0.1802|-0.0009|8.954|0.0144|54.1579|0.2691|2023-01-25|15/12/2022||-33.69||3.00659E+12|2022-11-17|15/09/2022||1352.6||2.75314E+12|2022-08-16|15/06/2022|1680.87|1680.87|3.04795E+12|2.93498E+12|2022-05-16|15/03/2022|1690.76|1672.3|2376000000000|2.33988E+12|2022-01-26|15/12/2021|309.88|309.88|2619000000000|2.61901E+12|2021-10-27|15/09/2021|1559.47|1762.49|2172000000000|2.22287E+12|2021-08-17|15/06/2021|691.69|1427.65|2232000000000|2.29787E+12|2021-05-17|15/03/2021|1473.59|1314.19|2014000000000|2.0113E+12|2021-02-25|15/12/2020|160.68|464.93|2817000000000|2.81547E+12|2020-10-21|15/09/2020|1103.67|1300.17|2320000000000|2.35875E+12|2020-07-29|15/06/2020|1011.47|1037.79|2547000000000|2.54713E+12||2020-01-28|15/12/2019|6.19|678.92|2798000000000|2773000000000|2019-11-14|15/09/2019|2177.04|1525.47|2442000000000|2.54544E+12|2019-07-26|15/06/2019|1806.68|1517.88|2.5746E+12|2.57404E+12|2019-04-26|15/03/2019|1585.19|1400.95|2602000000000|2.60197E+12|2019-01-29|15/12/2018|1262.7|1322.97|3233000000000|3.23401E+12|2018-10-23|15/09/2018|1774.94|1747.93|3197000000000|3.19712E+12|2018-07-25|15/06/2018|1913.05|1960.66|3582000000000|3.58195E+12|2018-04-25|15/03/2018|2699.63|743.89|3.12725E+12|3.12738E+12
2022-10-02 11:19:04|09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|KS 326030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7326030004|0|Sk Biopharmaceuticals Co Ltd Stock Price Today (KS 326030) - Investing.com|4.46T|4.46E+12|56,900|107,553|-43.66%|56,200-107,500|56,900-58,500|58,200|78313250|0.627|-68.38|319.8B|319800000000|-992.89|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1612|-0.8352|-0.1209|-0.8839|7.3627|-30.7562|3746.5538|2022-11-17|15/09/2022||-338.35||70030000000|2022-08-16|15/06/2022|-579.74|-579.74|53400000000|53400000000|2022-05-11|15/03/2022|-323.76|-323.76|41100000000|41500000000|2022-02-08|15/12/2021|601.82|-289.1|230700000000|230700000000|2021-11-18|15/09/2021|-565.00|-491.72|24000000000|26030000000|2021-08-13|15/06/2021|-855.51|-725.51|23990000000|23970000000|2021-05-12|15/03/2021|1647.00|-424.08|140000000000|140000000000|2021-03-03|15/12/2020|-746.04|-746.04|16100000000|67000000000|2020-12-02|15/09/2020|-805.74|-805.74|3920000000||2020-11-27|15/09/2019|-772.98||81660000||2020-08-27|15/06/2019|-655.95||6510000000|||2020-06-19|15/03/2019|1109.23||117100000000||2020-06-19|15/12/2019|-1100.3||123900000000||2020-06-03|15/03/2020|-1024.54|-1025|3930000000||||||
2022-10-02 11:19:08|09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|KS 005830|KRW|Financial|Insurance|South Korea|KR7005830005|4507|DB Insurance Co Ltd Stock Price Today (KS 005830) - Investing.com|3.31T|3.31E+12|55,200|122,244|-15.34%|52,000-72,900|55,100-57,700|56,600|60043469|0.524|3.60|18.57T|1.857E+13|15,980.28|3,500.00|6.34%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|4|29|0.0079|-0.0071|40.8149|0.2665|0.0165|8.2381|0.3045|2022-11-11|15/09/2022||2993.22||3.57066E+12|2022-08-12|15/06/2022|4645.19|4706.58|3615000000000|3.58182E+12|2022-05-23|15/03/2022|4662.6|4020.62|3546000000000|3.53378E+12|2022-02-18|15/12/2021|2179.48|1728.15|3591000000000|3.57475E+12|2021-11-12|15/09/2021|3624.87|2692.85|3.46995E+12|3.41981E+12|2021-08-13|15/06/2021|3324.87|3622.69|3396000000000|3.37636E+12|2021-06-01|15/03/2021|2686.19|3009.98|3316000000000|3.3169E+12|2021-02-19|15/12/2020|990.14|1609.95|3273000000000|3.2376E+12|2020-11-13|15/09/2020|1572.6|1583.95|3218000000000|3.26946E+12|2020-08-14|15/06/2020|3509.42|2816.4|3.11917E+12|3.2279E+12|2020-05-15|15/03/2020|2231.07|2221.25|3.06019E+12|3.03798E+12||2019-11-14|15/09/2019|1935.16|2025.87|3014000000000|3.02505E+12|2019-08-16|15/06/2019|1691.18|1752.54|2941000000000|2.94102E+12|2019-05-17|15/03/2019|1567.21|1412.85|2892000000000|2.89409E+12|2019-02-21|15/12/2018|994.6|1675.89|2892000000000|2918000000000|2018-11-16|15/09/2018|1851.22|1851.22|2921000000000|2.92096E+12|2018-08-10|15/06/2018|2683.1|2684.14|2905000000000|2.9045E+12|2018-05-18|15/03/2018|1555.99|1854.28|2875000000000|2.89844E+12|2018-02-21|15/12/2017|1448.2|1249.79|2893000000000|2950000000
2022-10-02 11:19:11|09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 271560|KRW|Consumer Staples|Food Products|South Korea|KR7271560005|1394|Orion Corp Stock Price Today (KS 271560) - Investing.com|4.07T|4.07E+12|103,000|125,901|-11.21%|80,200-128,000|103,000-108,000|105,000|39528789|0.179|13.73|2.41T|2.41E+12|7,391.31|750.00|0.73%|Nov 17, 2022|2022-11-17|Buy||Buy|Buy||Sell|Buy||Neutral|23|4|21|-0.0137|-0.0094|-0.0025|0.7658|0.0221|33.0405|2.0729|2022-11-17|15/09/2022||2120.84||718490000000|2022-08-16|15/06/2022|1671.24|1695.88|627000000000|611150000000|2022-05-17|15/03/2022|1943.51|1976.94|653160000000|649500000000|2022-02-15|15/12/2021|1823.32|1822.86|630000000000|630330000000|2021-11-18|15/09/2021|1850.93|1858.96|625300000000|625070000000|2021-08-17|15/06/2021|981.4|981.4|501700000000|501780000000|2021-05-17|15/03/2021|1810.72|1810.93|602000000000|602000000000|2021-03-03|15/12/2020|1466.49|1422.18|577800000000|584320000000|2020-11-12|15/09/2020|1933.44|2010.54|597400000000|595540000000|2020-09-02|15/06/2020|1614.81|1615.44|515100000000|515430000000|2020-06-03|15/03/2020|1848.44|1848.47|539800000000|541150000000||2019-11-14|15/09/2019|1712.65|1712.65|530000000000|529990000000|2019-08-28|15/06/2019|916.37|916.35|439300000000|440780000000|2019-05-29|15/03/2019|1296.86|1297.07|497600000000|497720000000|2019-02-27|15/12/2018|351.79|1314.01|493200000000|493350000000|2018-11-28|15/09/2018|825.7|946.62|493700000000|498480000000|2018-08-29|15/06/2018|692.73|805.17|423800000000|425600000000|2018-05-30|15/03/2018|1667.34|1667.34|516300000000|532490000000|2018-02-28|15/12/2017|312.87|1068|451000000000|514880000000
2022-10-02 11:19:15|09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 008770|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7008770000|1891|Hotel Shilla Stock Price Today (KS 008770) - Investing.com|2.71T|2.71E+12|71,900|151,713|-15.11%|66,500-93,300|71,500-73,100|72,500|37853593|1.02|83.85|4.36T|4.36E+12|857.48|200.00|0.28%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0002|-0.1726|0.0007|-1.115|0.0347|-7.3974|0.8674|2023-01-26|15/12/2022||510.26||1.34783E+12|2022-11-17|15/09/2022||353.57||1.21618E+12|2022-08-16|15/06/2022|522.31|598.45|1166000000000|1.16595E+12|2022-04-29|15/03/2022|-199.3|-80.18|1094000000000|1.04332E+12|2022-01-28|15/12/2021|466.93|460.93|1.1299E+12|1.12279E+12|2021-10-22|15/09/2021|-30.48|188.28|969000000000|990680000000|2021-08-17|15/06/2021|318.24|419.6|953400000000|953000000000|2021-05-17|15/03/2021|-38.98|-83.19|727130000000|727120000000|2021-01-29|15/12/2020|-2947.22|-3060.54|841900000000|841940000000|2020-10-23|15/09/2020|-725.82|-734.62|879520000000|863920000000|2020-07-31|15/06/2020|-1758.3|-1769.22|523000000000|522990000000||2020-01-22|15/12/2019|986.5|938.05|1544000000000|1.5296E+12|2019-11-14|15/09/2019|714.28|708.68|1.4753E+12|1.47529E+12|2019-07-26|15/06/2019|1351.76|1638.28|1.3549E+12|1.35492E+12|2019-04-26|15/03/2019|1347.83|1354.68|1.3432E+12|1.33965E+12|2019-01-23|15/12/2018|-549.76|-551.73|1.1928E+12|1.19276E+12|2018-10-26|15/09/2018|1202.05|1212.14|1.2204E+12|1.23468E+12|2018-07-27|15/06/2018|1340|800.54|1.17494E+12|1.17456E+12|2018-04-27|15/03/2018|808.23|780.25|1.1255E+12|1.17317E+12
2022-10-02 11:19:19|09123|44107|/equities/hanjinkal|KRX300/KOSPI|KS 180640|KRW|Industrials|Airlines|South Korea|KR7180640005|28|Hanjinkal Stock Price Today (KS 180640) - Investing.com|2.51T|2.51E+12|37,350|113,423|-37.44%|37,200-66,400|37,200-40,200|39,850|67292047|0.155|9.74|429.29B|429290000000|11,888.33|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0166|9.7891|-0.1873|3.1804|-0.0026|-22.6432|6.6265|2022-11-17|15/09/2022||-1171.88|||2022-08-12|15/06/2022|1740.93|-1196.91|45030000000||2022-05-17|15/03/2022|1527|-1013.46|108600000000||2022-04-04|15/12/2021|2364.61|-116.66|119900000000|210610000000|2021-11-18|15/09/2021|-412|-371.43|99740000000|210640000000|2021-08-13|15/06/2021|-454.34|-454.34|101100000000|87840000000|2021-05-17|15/03/2021|-129.47|-129.47|74580000000|411030000000|2021-04-05|15/12/2020|1493.99|3049.67|83080000000|88960000000|2020-11-12|15/09/2020|-1076.04|-628.37|109090000000|346000000000|2020-08-12|15/06/2020|-521.54|-871.14|48160000000|300600000000|2020-05-13|15/03/2020|-4458.6|-19.48|193800000000|335400000000||2019-11-14|15/09/2019|-171.14|-171.14|320040000000|320040000000|2019-08-13|15/06/2019|-3248.29|-522.26|288230000000|304000000000|2019-05-29|15/03/2019|-134.53|477|357000000000|357000000000|2019-02-27|15/12/2018|-901.00|831|298000000000|329370000000|2018-11-28|15/09/2018|1164|1164|356000000000|356000000000|2018-08-14|15/06/2018|-1619|750|302100000000|302050000000|2018-05-30|15/03/2018|463|463|348500000000|349230000000|2018-02-28|15/12/2017|1494|1469|298510000000|284760000000
2022-10-02 11:19:22|09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|KQ 196170|KRW|Healthcare|Biotechnology|South Korea|KR7196170005|98|Alteogen Inc Stock Price Today (KQ 196170) - Investing.com|1.95T|1.95E+12|45,350|178,469|-36.4%|44,150-89,000|44,150-50,300|49,200|42924675|0.988|969.51|36.3B|36300000000|57.07|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0197|-0.6006|-0.5172|-1.6336|0.1694|99.4|76.0576|2022-11-17|15/09/2022||275.00||27800000000|2022-08-12|15/06/2022|-132.66|264.00|5690000000|27200000000|2022-05-17|15/03/2022|134.63|258.00|7060000000|26700000000|2022-04-04|15/12/2021|478|142.00|16730000000|21200000000|2021-11-18|15/09/2021|-478.00|131.00|6190000000|20200000000|2021-08-17|15/06/2021|20.00|112.00|6320000000|19200000000|2021-05-17|15/03/2021|19.85|8.00|11880000000|11900000000|2021-03-03|15/12/2020|-241.13||5100000000||2020-11-12|15/09/2020|137||14010000000||2020-08-12|15/06/2020|87.52||13440000000||2020-05-13|15/03/2020|153.92||9880000000|||2019-11-14|15/09/2019|-155.76||5500000000||2019-08-13|15/06/2019|-119||5260000000||2019-05-15|15/03/2019|-259.2||3860000000||2019-02-27|15/12/2018|-76.00||3390000000||2018-11-28|15/09/2018|-230.69||3280000000||2018-08-14|15/06/2018|-150.49||2940000000||2018-05-30|15/03/2018|-86.76||4090000000||2018-02-28|15/12/2017|-468.82||2770000000|
2022-10-02 11:19:26|09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 138930|KRW|Financial|Banks|South Korea|KR7138930003|89|BNK Financial Group Inc Stock Price Today (KS 138930) - Investing.com|1.95T|1.95E+12|6,020|630,117|-31.67%|5,960-9,260|5,960-6,080|6,110|324431669|0.905|2.68|3.43T|3.43E+12|2,455.61|560.00|9.30%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.004|-0.1757|0.3766|-0.025|0.051|4.7194|1.1553|2022-11-02|15/09/2022||528.73||805000000000|2022-07-28|15/06/2022|703.57|515.96|802000000000|781730000000|2022-05-03|15/03/2022|849.59|652.35|828000000000|834190000000|2022-02-14|15/12/2021|146.55|146.3|732000000000|732000000000|2021-11-03|15/09/2021|847.09|748.55|821000000000|809320000000|2021-07-29|15/06/2021|844.65|846.49|831000000000|810560000000|2021-04-29|15/03/2021|592.39|591.22|721000000000|721070000000|2021-02-09|15/12/2020|220.96|121.37|681000000000|628500000000|2020-10-29|15/09/2020|418.8|404.34|651000000000|651000000000|2020-07-27|15/06/2020|532.32|1333.7|690000000000|681170000000|2020-04-29|15/03/2020|422.54|412.9|616920000000|611640000000||2019-11-14|15/09/2019|546.12|546.19|648000000000|647770000000|2019-07-31|15/06/2019|534.2|534.16|659500000000|659290000000|2019-05-01|15/03/2019|558.49|558.55|649000000000|648710000000|2019-02-06|15/12/2018|-114.3|90.68|568000000000|591820000000|2018-11-08|15/09/2018|557.66|557.74|655000000000|645700000000|2018-07-31|15/06/2018|456.79|487.11|625000000000|597980000000|2018-05-02|15/03/2018|635.03|635.95|668700000000|654260000000|2018-01-24|15/12/2017|-255.17|150.38|482000000000|666220000000
2022-10-02 11:19:31|09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 010060|KRW|Materials|Chemicals|South Korea|KR7010060002|1513|OCI Co Ltd Stock Price Today (KS 010060) - Investing.com|2.17T|2.17E+12|91,000|360,113|-43.3%|84,100-165,500|90,100-93,000|92,400|23849371|1.6|2.99|3.96T|3.96E+12|31,443.17|2,000.00|2.20%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|0.0097|16.3308|0.0269|-2.7903|0.0451|18.488|0.8176|2022-11-02|15/09/2022||7141||1.25585E+12|2022-08-12|15/06/2022|6154.98|6202|1.05505E+12|1.05505E+12|2022-04-27|15/03/2022|5640.00|5454|1006000000000|980530000000|2022-02-08|15/12/2021|12166.33|3178|1014000000000|1014000000000|2021-11-03|15/09/2021|7517.77|1949|889000000000|924950000000|2021-08-13|15/06/2021|6099.37|3832|767200000000|752720000000|2021-05-14|15/03/2021|1607.00|1924|573850000000|573700000000|2021-02-09|15/12/2020|284.00|-55.00|564000000000|495370000000|2020-10-28|15/09/2020|284.14|357.40|468000000000|463580000000|2020-07-29|15/06/2020|-1553.6|48.78|401600000000|401730000000|2020-04-29|15/03/2020|-2349.00|-2539|568600000000|568600000000||2019-11-13|15/09/2019|-2716.00|1033.5|670800000000|663780000000|2019-07-24|15/06/2019|-1597.00|1810.37|653900000000|653930000000|2019-04-24|15/03/2019|-1655.00|1317|641900000000|641850000000|2019-02-11|15/12/2018|-2264.54|-34.13|704200000000|691920000000|2018-10-31|15/09/2018|309.00|1676.43|765600000000|765730000000|2018-07-25|15/06/2018|2305.6|2305.6|785050000000|785070000000|2018-04-24|15/03/2018|3054.17||857000000000|856920000000|2018-02-06|15/12/2017|3336.78|1457|851900000000|805560000000
2022-10-02 11:19:34|09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 336260|KRW|Industrials|Electrical Equipment|South Korea|KR7336260005|0|Doosan Fuel Cell Co Ltd Stock Price Today (KS 336260) - Investing.com|1.87T|1.87E+12|28,600|492,090|-42.51%|27,350-57,000|27,900-28,750|28,450|65493726|2.9|230.88|379.22B|379220000000|148.56|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0112|0.2114|-0.0203|0.4522|0.4398|1156.287|8.247|2022-11-30|15/09/2022||127.56||157400000000|2022-08-12|15/06/2022|1.11|0.9883|74120000000|74080000000|2022-05-13|15/03/2022|-35.64|-28.89|51200000000|58260000000|2022-03-02|15/12/2021|70.86|70.87|131190000000|131120000000|2021-12-01|15/09/2021|82.28|82.16|122700000000|124250000000|2021-08-13|15/06/2021|5.15|14.89|55600000000|59730000000|2021-05-14|15/03/2021|-52.54|-81.74|72000000000|71980000000|2021-03-03|15/12/2020|100.00|238.22|157700000000|157100000000|2020-12-02|15/09/2020|101.06|47.42|174000000000|174000000000|2020-09-02|15/06/2020|127.15|36.79|110100000000|113050000000|2020-06-03|15/03/2020|-48.00|-63.13|20100000000|20100000000|||||||||
2022-10-02 11:19:38|09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000990|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000990002|0|DB HiTek Co Ltd Stock Price Today (KS 000990) - Investing.com|1.62T|1.62E+12|37,350|344,922|-29.79%|34,800-85,400|34,800-37,750|36,200|43358698|1.5|3.46|1.53T|1.53E+12|12,169.91|450.00|1.20%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|0.0055|-0.0965|35.7994|0.9335|0.0594|12.2242|1.2843|2022-11-17|15/09/2022||2984||465200000000|2022-08-12|15/06/2022|3703.18|2859|435700000000|423100000000|2022-05-17|15/03/2022|3651.00|2716|395000000000|387740000000|2022-04-01|15/12/2021|2700.62|6011|367950000000|367850000000|2021-11-18|15/09/2021|2132.00|5310|328400000000|317400000000|2021-08-13|15/06/2021|1358.00||274850000000|274850000000|2021-05-14|15/03/2021|848|848|243700000000|243700000000|2021-02-09|15/12/2020|1083.00|776|227800000000|227800000000|2020-11-12|15/09/2020|1083.00|1225|240600000000|240600000000|2020-08-18|15/06/2020|1114|1114|241700000000|237500000000|2020-05-19|15/03/2020|288.00|655|225800000000|212600000000||2019-11-14|15/09/2019|949|949|222300000000|217400000000|2019-08-12|15/06/2019|802|576|213500000000|194600000000|2019-05-14|15/03/2019|371.00|430|159600000000|161100000000|2019-02-27|15/12/2018|406.00|630|173000000000|195700000000|2018-10-11|15/09/2018|759.00|676|183700000000|181200000000|2018-08-13|15/06/2018|770|491|174100000000|174100000000|2018-04-06|15/03/2018|47|456|138400000000|141200000000|2018-02-28|15/12/2017|1035|622.5|150700000000|161900000
2022-10-02 11:19:42|09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|KS 047810|KRW|Industrials|Aerospace & Defense|South Korea|KR7047810007|4145|Korea Aerospac Stock Price Today (KS 047810) - Investing.com|4.72T|4.72E+12|48,450|1,720,540|46.15%|26,850-63,900|47,150-49,650|48,900|97475107|0.778|55.67|2.55T|2.55E+12|870.35|200.00|0.41%|Nov 17, 2022|2022-11-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0004|-0.5684|19.7572|-0.9012|0.0505|18.3358|1.7262|2022-11-17|15/09/2022||299.82||621770000000|2022-08-16|15/06/2022|291.08|291.08|669000000000|698150000000|2022-05-17|15/03/2022|385.01|163.17|640700000000|640840000000|2022-02-14|15/12/2021|-117.81|408.4|797000000000|796950000000|2021-10-26|15/09/2021|150.17|150.17|445000000000|499610000000|2021-08-17|15/06/2021|122.65|122.65|708500000000|690990000000|2021-05-07|15/03/2021|133.37|124.68|612000000000|611800000000|2021-02-17|15/12/2020|-624.65|-635.05|761710000000|764970000000|2020-11-12|15/09/2020|101.53|136|514800000000|549260000000|2020-08-12|15/06/2020|434|433.96|721000000000|747310000000|2020-04-22|15/03/2020|820.62|424.56|828000000000|827850000000||2019-11-14|15/09/2019|315.92|315.92|568000000000|568000000000|2019-08-13|15/06/2019|956.7|959.22|805000000000|807730000000|2019-04-24|15/03/2019|442.55|198.6|630900000000|635130000000|2019-01-31|15/12/2018|481.01|696.61|867000000000|870060000000|2018-10-23|15/09/2018|-533.43|122.11|439000000000|435600000000|2018-08-14|15/06/2018|280.09|328.2|839030000000|839060000000|2018-04-25|15/03/2018|325.19|325.19|641200000000|622910000000|2018-02-14|15/12/2017|-1135.02|525.05|462600000000|707100000
2022-10-02 11:19:47|09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 204320|KRW|Consumer Discretionary|Auto Components|South Korea|KR7204320006|0|Mando Corp Stock Price Today (KS 204320) - Investing.com|2.08T|2.08E+12|44,350|256,156|-18.92%|42,050-67,500|43,900-46,300|46,150|46903005|1.5|19.71|6.53T|6.53E+12|2,250.22|800.00|1.80%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|23|0.0049|-0.1191|0.0035|-0.7548|0.0201|15.9813|0.3643|2022-11-17|15/09/2022||787.42||1.77809E+12|2022-08-16|15/06/2022|2170.96|679.93|1679000000000|1.67644E+12|2022-04-28|15/03/2022|636.59|934.23|1688000000000|1.65239E+12|2022-02-11|15/12/2021|365.22|736.8|1722000000000|1.72214E+12|2021-10-22|15/09/2021|599.62|863.69|1436000000000|1.44805E+12|2021-08-17|15/06/2021|1666.63|854.08|1488000000000|1488000000000|2021-05-17|15/03/2021|1045.45|1024.65|1.50124E+12|1.50138E+12|2021-01-28|15/12/2020|1552.09|1384.42|1739000000000|1732000000000|2020-10-23|15/09/2020|785.4|848.76|1501000000000|1.50122E+12|2020-07-23|15/06/2020|-2391.76|-1993.23|1013000000000|1.01264E+12|2020-05-19|15/03/2020|177.94|171.36|1310000000000|1.30197E+12||2019-11-14|15/09/2019|1089.65|1091.27|1.4671E+12|1.46488E+12|2019-07-25|15/06/2019|662.4|656.58|1464000000000|1.46135E+12|2019-04-25|15/03/2019|358.8|554.85|1415000000000|1.41304E+12|2019-01-31|15/12/2018|466.93|1032.88|1487000000000|1.49011E+12|2018-10-26|15/09/2018|522.36|685|1399000000000|1.39892E+12|2018-07-26|15/06/2018|777.98|765.49|1433000000000|1.43243E+12|2018-04-26|15/03/2018|488.6|502.4|1346000000000|1.3567E+12|2018-02-01|15/12/2017|720.6|1063|1510000000000|1590000000000
2022-10-02 11:19:50|09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 086520|KRW|Materials|Chemicals|South Korea|KR7086520004|69|Ecopro Co Ltd Stock Price Today (KQ 086520) - Investing.com|2.87T|2.87E+12|115,700|477,897|22.04%|58,200-157,941|111,900-118,500|114,800|24831688|0.781|-11.75|2.84T|2.84E+12|-11,225.19|430.00|0.36%|Nov 17, 2022|2022-11-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0144|1.1973|0.0022|-29.3239|0.2048|-7.3827|1.3122|2022-11-17|15/09/2022||860.68||1.3311E+12|2022-08-16|15/06/2022|1908|673.35|1229000000000|1229000000000|2022-05-17|15/03/2022|998.53|961.25|680600000000|680600000000|2022-02-10|15/12/2021|1136.00|954.34|521500000000|425650000000|2021-11-18|15/09/2021|30099.21|852.93|341000000000|369250000000|2021-08-17|15/06/2021|-46.66|610.71|310000000000|310000000000|2021-05-17|15/03/2021|226.00|666.00|280000000000|280000000000|2021-02-02|15/12/2020|-363.26|929.17|280100000000|263600000000|2020-11-12|15/09/2020|1010.00|511.87|282900000000|288770000000|2020-08-12|15/06/2020|619.69|460.41|209400000000|209400000000|2020-04-23|15/03/2020|143.00|452.44|178300000000|176200000000||2019-11-14|15/09/2019|301.00|307.1|169300000000|169300000000|2019-08-13|15/06/2019|170.21|170.21|147600000000|147600000000|2019-05-29|15/03/2019|346.31|396.00|195900000000|196000000000|2019-02-27|15/12/2018|576.00|495.00|226900000000|214250000000|2018-11-28|15/09/2018|0.00|163.00|178400000000|175000000000|2018-08-14|15/06/2018|572.00|529|136200000000|144300000000|2018-05-30|15/03/2018|167.00|353.00|128000000000|129300000000|2018-02-28|15/12/2017|-415|296.00|103400000000|101890000000
2022-10-02 11:19:53|09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 020150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7020150009|447|Iljin Materials Stock Price Today (KS 020150) - Investing.com|2.34T|2.34E+12|50,800|207,148|-50.68%|50,300-147,500|50,300-52,300|52,400|46110835|0.74|45.76|750.98B|750980000000|1,276.58|300.00|0.59%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0014|-0.1486|29.8237|-0.0287|0.0214|43.3733|3.2653|2022-11-17|15/09/2022||560.65||226490000000|2022-08-16|15/06/2022|122.28|536.96|188400000000|188400000000|2022-05-17|15/03/2022|597.89|505.52|200000000000|200550000000|2022-04-01|15/12/2021|137|530|181000000000|208000000000|2021-11-11|15/09/2021|530.95|501.3|198600000000|196290000000|2021-08-17|15/06/2021|389|389.11|171050000000|171060000000|2021-05-17|15/03/2021|337|337|138000000000|138000000000|2021-03-26|15/12/2020|154|325|133000000000|159800000000|2020-11-12|15/09/2020|151.21|180.66|131700000000|142630000000|2020-08-12|15/06/2020|229.23|233.19|135200000000|141690000000|2020-05-13|15/03/2020|392|255.55|137400000000|137120000000||2019-11-14|15/09/2019|292.55|292.73|150200000000|150130000000|2019-08-13|15/06/2019|269.84|309.97|152200000000|149450000000|2019-05-29|15/03/2019|207.28|261.98|120900000000|124270000000|2019-02-27|15/12/2018|174.36|269.18|137200000000|138300000000|2018-11-28|15/09/2018|267.18|281|129700000000|131280000000|2018-08-14|15/06/2018|253|253|119600000000|119600000000|2018-05-30|15/03/2018|144|144|115500000000|115200000000|2018-02-28|15/12/2017|-34|289.57|118100000000|123700000
2022-10-02 11:19:57|09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|KS 012750|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7012750006|6449|S-1 Corp Stock Price Today (KS 012750) - Investing.com|1.96T|1.96E+12|57,900|48,456|-30.16%|54,800-87,000|57,100-58,200|57,400|33810239|0.173|15.26|2.34T|2.34E+12|3,630.34|2,500.00|4.32%|Nov 17, 2022|2022-11-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|33|0.0002|-0.5489|0.0189|0.1578|0.0352|21.8333|1.4709|2023-01-26|15/12/2022||729.00||636750000000|2022-11-17|15/09/2022||1095||606750000000|2022-08-16|15/06/2022|1155.63|1250|625750000000|618830000000|2022-05-17|15/03/2022|1243.00|1148|590500000000|590750000000|2022-01-28|15/12/2021|129.56|847.00|595850000000|596000000000|2021-10-22|15/09/2021|1102.00|996.00|573800000000|573850000000|2021-08-17|15/06/2021|1344.00|1109|582600000000|582600000000|2021-05-17|15/03/2021|1240.00|1170.5|560500000000|561000000000|2021-01-27|15/12/2020|810.08|815.50|583200000000|576120000000|2020-10-23|15/09/2020|941.00|1119|547200000000|547270000000|2020-07-28|15/06/2020|1429|1069|559000000000|559660000000||2020-01-28|15/12/2019|878.44|1049|580800000000|580830000000|2019-11-14|15/09/2019|1044.92|1138|535000000000|534820000000|2019-07-30|15/06/2019|1324.4|1176|545400000000|545400000000|2019-04-26|15/03/2019|1089.46|1104|490400000000|490290000000|2019-01-23|15/12/2018|-376.00|838.85|526800000000|526850000000|2018-10-30|15/09/2018|1204.00|1172|516950000000|516930000000|2018-07-27|15/06/2018|914.00|1129|494300000000|499650000000|2018-05-10|15/03/2018|1303.59|1171|480300000000|500600000000
2022-10-02 11:20:01|09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 128940|KRW|Healthcare|Pharmaceuticals|South Korea|KR7128940004|2155|Hanmi Pharm Co Ltd Stock Price Today (KS 128940) - Investing.com|2.8T|2.8E+12|229,000|23,531|-12.19%|223,500-329,500|226,000-231,500|230,000|12209364|0.743|35.04|1.25T|1.25E+12|6,450.24|500.00|0.21%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0149|0.1727|32.3877|0.0972|0.0201|89.9605|4.4607|2022-11-17|15/09/2022||1631.13||326430000000|2022-08-16|15/06/2022|1473.97|1473.97|316000000000|316550000000|2022-04-28|15/03/2022|1595.09|1595.09|321100000000|319900000000|2022-02-10|15/12/2021|1457.6|1503.63|350500000000|346610000000|2021-11-02|15/09/2021|1876.91|1498.74|303100000000|303080000000|2021-08-17|15/06/2021|593.45|592.78|279300000000|279300000000|2021-04-27|15/03/2021|1581.04|1581.04|270300000000|270260000000|2021-03-03|15/12/2020|2361.7|810.28|277300000000|279390000000|2020-11-03|15/09/2020|1203.54|1252.16|266900000000|265510000000|2020-08-04|15/06/2020|636|748.9|243400000000|253860000000|2020-04-24|15/03/2020|641.00|1643.27|288200000000|286400000000||2019-11-14|15/09/2019|558.29|547.34|265700000000|265700000000|2019-07-30|15/06/2019|1554.38|930.64|270400000000|268060000000|2019-04-26|15/03/2019|1104.00|2133.55|274600000000|271850000000|2019-02-05|15/12/2018|660.53|660.53|293700000000|290440000000|2018-10-30|15/09/2018|745.2|972.38|235300000000|236380000000|2018-08-29|15/06/2018|1133.21|1179.97|241300000000|239470000000|2018-04-27|15/03/2018|646.87|1469|245700000000|245050000000|2018-02-28|15/12/2017|722.8|1162.93|232600000000|239000000
2022-10-02 11:20:04|09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|KS 285130|KRW|Materials|Chemicals|South Korea|KR7285130001|1421|SK Chemicals Co Ltd Stock Price Today (KS 285130) - Investing.com|1.65T|1.65E+12|91,000|70,650|-53.57%|87,400-320,500|90,700-97,700|95,400|19167730|1.44|8.59|3.47T|3.47E+12|7,603.28|3,400.00|3.74%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0204|-3.5193|-0.036|-0.5898|0.0412|16.1694|1.7121|2022-11-17|15/09/2022||||463200000000|2022-08-16|15/06/2022|2361.83||501260000000|584500000000|2022-05-18|15/03/2022|2055.38||418100000000||2022-02-14|15/12/2021|4776.00|6540|747700000000|789950000000|2021-11-18|15/09/2021|-1393.14|7665|527500000000|763490000000|2021-08-13|15/06/2021|4006.00|3544|435700000000|435700000000|2021-05-07|15/03/2021|3821.00|3271|378800000000|307000000000|2021-03-03|15/12/2020|-2439.00|1456|321600000000|310500000000|2020-11-12|15/09/2020|2725.00|1512|352100000000|352100000000|2020-08-10|15/06/2020|988.00|21836|288400000000|280500000000|2020-06-03|15/03/2020|988.00|-947.00|252500000000|298980000000||2019-11-14|15/09/2019|99.14|2168|380250000000|381190000000|2019-08-12|15/06/2019|1029.00|-333.00|380200000000|380200000000|2019-05-29|15/03/2019|-541.00|3409|319400000000|319400000000|2019-02-27|15/12/2018|-2176.00|402.00|321200000000|321200000000|2018-11-28|15/09/2018|1434.96|1886|361900000000|361900000000|2018-08-13|15/06/2018|734.00|-318|318800000000|325000000000|2018-05-30|15/03/2018|476.00|2901|289300000000|314000000000|2018-02-28|15/12/2017||-1165|273900000000|336450000000
2022-10-02 11:20:07|09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 375500|KRW|Industrials|Construction & Engineering|South Korea|KR7375500006|0|DL E&C Co Ltd Stock Price Today (KS 375500) - Investing.com|1.43T|1.43E+12|34,300|231,685|-47.83%|33,850-134,500|33,850-35,200|34,800|42869819|0.496|3.92|7.45T|7.45E+12|10,577.41|2,700.00|3.94%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|0.1597|0|-0.0077|-0.0178|0.043|3.22|0.3914|2023-01-26|15/12/2022||6603||2247000000000|2022-11-30|15/09/2022||7156||1.97029E+12|2022-08-16|15/06/2022|2851.36|8531|1877000000000|1.88057E+12|2022-05-13|15/03/2022|2356.82|7116|1515000000000|1.6035E+12|2022-01-27|15/12/2021|9105.00|7946|2200000000000|2200000000000|2021-12-01|15/09/2021|9105.00|6762|1807000000000|1.84531E+12|2021-08-12|15/06/2021|4938.00|7042|1922000000000|1.92332E+12|2021-05-14|15/03/2021|8251.06||1700000000000|1700000000000|2021-03-03|15/12/2020|||2644000000000|2581000000000|2020-12-02|15/09/2020|||1833000000000|||||||||||
2022-10-02 11:20:10|09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|KQ 068760|KRW|Healthcare|Pharmaceuticals|South Korea|KR7068760008|328|Celltrion Pharm Inc Stock Price Today (KQ 068760) - Investing.com|2.41T|2.41E+12|64,100|80,126|-52.84%|59,700-144,660|62,500-65,500|63,300|37608176|0.757|91.90|401.94B|401940000000|835.9|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0284|-1.0747|-0.8841|0.1872|0.1041|139.2238|13.5252|2022-11-14|15/09/2022|||||2022-08-15|15/06/2022|200.36||105400000000||2022-05-12|15/03/2022|113.24||88760000000||2022-03-16|15/12/2021|135.73||123500000000||2021-11-15|15/09/2021|243.48||90900000000||2021-08-12|15/06/2021|361.07||98740000000||2021-05-14|15/03/2021|199.14||85550000000||2021-03-18|15/12/2020|318.83||77290000000||2020-11-16|15/09/2020|111.76||65490000000||2020-08-14|15/06/2020|108.32||46390000000||2020-05-15|15/03/2020|59.33||44390000000|||2019-11-14|15/09/2019|60.17||47440000000||2019-08-14|15/06/2019|58.47||42620000000||2019-05-14|15/03/2019|8.33||38590000000||2019-03-15|15/12/2018|-102.43|1441|50520000000|396000000000|2018-11-14|15/09/2018|-111.82|1388|34740000000|366000000000|2018-08-14|15/06/2018|-111.02|1360|34300000000|388000000000|2018-05-15|15/03/2018|-21.99|791.38|27320000000|310000000000|2018-03-19|15/12/2017|-97.8|804.08|45360000000|251000000000
2022-10-02 11:20:13|09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 067160|KRW|Communication Services|Interactive Media & Services|South Korea|KR7067160002|571|AfreecaTV Co Ltd Stock Price Today (KQ 067160) - Investing.com|693.86B|693860000000|63,600|157,859|-55.96%|61,100-249,100|61,100-66,600|63,500|10909712|0.592|10.52|286.7B|286700000000|6,894.1|730.00|1.15%|Nov 16, 2022|2022-11-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0085|0.236|-0.0001|0.3449|0.0624|19.2448|3.9343|2022-11-16|15/09/2022||1729||81720000000|2022-08-16|15/06/2022|1707|1707|77980000000|77950000000|2022-05-17|15/03/2022|1651|1659|75300000000|75060000000|2022-02-10|15/12/2021|1567|1787|75000000000|74000000000|2021-11-17|15/09/2021|1642|1574|71100000000|71050000000|2021-08-13|15/06/2021|1708|1749|65000000000|65240000000|2021-05-17|15/03/2021|1304|892|60900000000|60900000000|2021-02-07|15/12/2020|3584.21|828.83|60300000000|57500000000|2020-11-11|15/09/2020|963.14|963.14|50200000000|50200000000|2020-07-27|15/06/2020|890.72|890.72|45300000000|45130000000|2020-04-23|15/03/2020|477|607.62|41500000000|41570000000||2019-11-13|15/09/2019|796|795.73|44800000000|44800000000|2019-07-29|15/06/2019|899.00|460|41600000000|40590000000|2019-05-15|15/03/2019|715.00|576|38100000000|38100000000|2019-04-03|15/12/2018|402.00|510|37300000000|36500000000|2018-11-28|15/09/2018|460|460|32400000000|32060000000|2018-07-30|15/06/2018|412|1733|29000000000|28930000000|2018-05-08|15/03/2018|2031|1196.5|27900000000|27930000000|2018-02-28|15/12/2017|895.5|300.33|25800000000|26050000000
2022-10-02 11:20:17|09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|KQ 035760|KRW|Communication Services|Entertainment|South Korea|KR7035760008|0|CJ ENM Co Ltd Stock Price Today (KQ 035760) - Investing.com|1.58T|1.58E+12|76,100|73,595|-49.2%|75,400-191,600|75,600-77,500|76,700|20729619|0.759|22.26|4T|4000000000000|3,419.32|2,100.00|2.76%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0016|-0.3946|0.1821|-0.272|0.1001|14.0091|1.4267|2022-11-17|15/09/2022||2336.14||1.12575E+12|2022-08-16|15/06/2022|7400|7400|1.1925E+12|1.15965E+12|2022-05-17|15/03/2022|1230|1752.62|957300000000|920540000000|2022-02-10|15/12/2021|965|432.52|995000000000|995010000000|2021-11-11|15/09/2021|2562.75|2562.75|857500000000|858500000000|2021-08-17|15/06/2021|2708.8|4260.4|908000000000|904870000000|2021-05-17|15/03/2021|4125.28|2744|791900000000|791900000000|2021-04-05|15/12/2020|-1590.7|431.68|944300000000|952140000000|2020-11-12|15/09/2020|2449.15|2449.15|798600000000|809630000000|2020-08-05|15/06/2020|2010.97|1872|837500000000|840090000000|2020-05-13|15/03/2020|1536.01|2145|810800000000|811820000000||2019-11-14|15/09/2019|1573.21|1573.21|909900000000|1.1531E+12|2019-08-01|15/06/2019|3352.73|3929.73|1260000000000|1.23466E+12|2019-05-15|15/03/2019|2495.15|2495.5|1.1048E+12|1.10487E+12|2019-02-04|15/12/2018|3287|2385|1.1982E+12|1.18021E+12|2018-11-06|15/09/2018|1654.00|2999|1.0963E+12|1.09624E+12|2018-08-02|15/06/2018|3945.62|5228|1049000000000|856220000000|2018-04-26|15/03/2018|6677.00|4967|1000000000000|285300000000|2018-02-05|15/12/2017|7085.00|6215|312050000000|329560000000
2022-10-02 11:20:20|09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|KS 078930|KRW|Industrials|Industrial Conglomerates|South Korea|KR7078930005|42|GS Holdings Stock Price Today (KS 078930) - Investing.com|3.93T|3.93E+12|41,700|133,925|-5.66%|37,000-49,350|41,300-42,400|41,800|94675171|0.714|1.86|22.94T|2.294E+13|23,069.96|2,000.00|4.80%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|0.0052|-0.2516|30.617|-0.8756|0.0354|4.7976|0.2974|2022-11-17|15/09/2022||5445.23||6.58862E+12|2022-08-16|15/06/2022|5939.65|5939.65|7263000000000|7263000000000|2022-05-16|15/03/2022|6690.63|6690.63|6987000000000|6.59002E+12|2022-02-16|15/12/2021|2763.3|2763.3|6001000000000|5.81705E+12|2021-11-11|15/09/2021|2426.09|2426.09|5514000000000|5.4215E+12|2021-08-17|15/06/2021|1945.04|1945.04|4.4405E+12|4.4077E+12|2021-05-17|15/03/2021|5806.9|727.16|4285000000000|4.07946E+12|2021-02-11|15/12/2020|3548.53|3202.47|3.65288E+12|4.07998E+12|2020-11-11|15/09/2020|-516.46|484.76|3930000000000|3.90838E+12|2020-08-07|15/06/2020|274.7|274.7|3665000000000|3665000000000|2020-05-11|15/03/2020|-3572.18|568.83|4196000000000|4196000000000||2019-11-14|15/09/2019|2351.45|2351.45|4.5232E+12|4.5234E+12|2019-08-08|15/06/2019|1691.78|1761.82|4508000000000|4508000000000|2019-05-08|15/03/2019|1656|1785.76|4419000000000|4.41885E+12|2019-01-31|15/12/2018|1792.85|1252.07|4.3319E+12|4.33195E+12|2018-11-08|15/09/2018|3270.61|2603.9|4810000000000|4810000000000|2018-08-09|15/06/2018|2066.54|2253.52|4581000000000|4581000000000|2018-05-08|15/03/2018|2401|2332.65|4456000000000|4.45605E+12|2018-02-13|15/12/2017|2333.22|2552.14|4207000000000|4170000000
2022-10-02 11:20:24|09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|KQ 096530|KRW|Healthcare|Biotechnology|South Korea|KR7096530001|928|Seegene Inc Stock Price Today (KQ 096530) - Investing.com|1.35T|1.35E+12|26,800|412,142|-54.27%|25,300-83,600|26,450-27,200|26,950|50428983|-1.31|3.29|1.47T|1.47E+12|8,689.63|1,000.00|3.73%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0136|2.6008|40.7517|0.804|0.1844|92.2796|9.6063|2022-11-17|15/09/2022||1494||157700000000|2022-08-12|15/06/2022|493.86|2082.32|128400000000|128400000000|2022-05-18|15/03/2022|3194.6|1188|451500000000|451500000000|2022-02-17|15/12/2021|3174.25|2970|410000000000|425800000000|2021-10-29|15/09/2021|1792.82|2909|305300000000|291300000000|2021-08-17|15/06/2021|2937.2|2638|303700000000|348100000000|2021-05-14|15/03/2021|3166.89|533.69|351800000000|373250000000|2021-03-03|15/12/2020|5830.00|3919.27|441700000000|453150000000|2020-11-12|15/09/2020|5830.00|165.87|326900000000|299060000000|2020-08-12|15/06/2020|5026.86|5012.55|274800000000|273270000000|2020-05-13|15/03/2020|1293.45|182.11|81800000000|72260000000||2019-11-14|15/09/2019|227.00|90.74|31400000000|27870000000|2019-08-13|15/06/2019|360.00|109.88|28000000000|28850000000|2019-05-17|15/03/2019|196.97|168.00|27500000000|27500000000|2019-02-27|15/12/2018|209.00|278.07|29900000000|29900000000|2018-11-02|15/09/2018|35.00|140.5|21800000000|23400000000|2018-08-14|15/06/2018|94.00|148.66|25200000000|25300000000|2018-05-30|15/03/2018|94.00|147.36|24500000000|25430000000|2018-02-28|15/12/2017|4.00|13|24100000000|23630000
2022-10-02 11:20:27|09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 298050|KRW|Materials|Chemicals|South Korea|KR7298050006|932|Hyosung Advanced Materials Corp Stock Price Today (KS 298050) - Investing.com|1.37T|1.37E+12|307,500|30,965|-57.11%|304,000-800,000|304,000-317,500|319,500|4468022|1.52|7.79|3.98T|3.98E+12|52,470.03|10,000.00|3.25%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0027|0|-0.0202|0.4711|0.0403|6.6494|0.34|2022-11-17|15/09/2022||||1.05173E+12|2022-08-11|15/06/2022|10196.85||1022000000000|1.02675E+12|2022-05-18|15/03/2022|12550.03||1003000000000|1.00125E+12|2022-01-28|15/12/2021|12937.11|4023|988750000000|979370000000|2021-11-18|15/09/2021|16786.00|6884|967000000000|967030000000|2021-08-13|15/06/2021|16930.00|6423|872400000000|871300000000|2021-05-14|15/03/2021|9456.00|6794|769400000000|769000000000|2021-01-29|15/12/2020|4885.41|3348|692400000000|693600000000|2020-11-12|15/09/2020|1632.00|5513|637000000000|636930000000|2020-08-10|15/06/2020|-7850.04|6011|377000000000|526100000000|2020-05-13|15/03/2020|1350|6444|688200000000|666400000000||2019-11-14|15/09/2019|-12117.00|4845|764300000000|775400000000|2019-08-28|15/06/2019|2113.00|5706|792200000000|801900000000|2019-05-29|15/03/2019|5187.00||801700000000|805350000000|2019-02-27|15/12/2018|-5357.00||765950000000|757900000000|2018-11-28|15/09/2018|-5357.00||760000000000|771250000000|2018-08-29|15/06/2018|-227||750000000000|750000000000|2018-05-30|15/03/2018|||726950000000||
2022-10-02 11:20:30|09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|KS 005940|KRW|Financial|Capital Markets|South Korea|KR7005940002|2199|NH Investment & Securities Co Ltd Stock Price Today (KS 005940) - Investing.com|2.7T|2.7E+12|8,990|379,846|-28.93%|8,940-13,600|8,950-9,080|9,020|299596184|0.922|5.00|8.94T|8.94E+12|1,940.45|1,050.00|11.68%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|0.005|0.5575|0.5384|0.8073|0.0108|15.4625|2.6793|2022-11-10|15/09/2022||369.35||446750000000|2022-08-12|15/06/2022|339|385.66|368500000000|363500000000|2022-04-28|15/03/2022|314.00|361.84|384000000000|387500000000|2022-02-04|15/12/2021|517.93|226.18|521000000000|506250000000|2021-11-11|15/09/2021|715.00|240.71|532000000000|536800000000|2021-08-13|15/06/2021|873.41|873.41|654000000000|627000000000|2021-04-29|15/03/2021|783.98|783.98|656000000000|656000000000|2021-02-05|15/12/2020|211.06|489.52|339000000000|362680000000|2020-11-12|15/09/2020|671.8|156.99|588000000000|511320000000|2020-08-07|15/06/2020|583.03|425.6|506000000000|504760000000|2020-04-30|15/03/2020|222.25|28.06|248000000000|244620000000||2019-11-14|15/09/2019|346.1|346.1|308000000000|318240000000|2019-08-09|15/06/2019|336.67|453.93|353000000000|355400000000|2019-05-02|15/03/2019|521.85|196.66|446000000000|378570000000|2019-02-01|15/12/2018|175.12|175.12|205700000000|232480000000|2018-11-15|15/09/2018|384.71|384.71|313950000000|306600000000|2018-07-31|15/06/2018|319.04|420.44|339600000000|345250000000|2018-05-03|15/03/2018|453.44|429.93|372000000000|352200000000|2018-02-02|15/12/2017|222.01|240.00|245050000000|279740000000
2022-10-02 11:20:33|09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 081660|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7081660003|56|Fila Holdings Corp Stock Price Today (KS 081660) - Investing.com|1.88T|1.88E+12|31,300|266,674|-24.4%|26,500-41,400|30,650-33,000|32,950|60095839|0.605|9.22|4.03T|4.03E+12|3,494.03|1,000.00|3.19%|Nov 16, 2022|2022-11-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|0.1257|4.7797|0.0434|-2.453|0.0868|-38.8733|2.1248|2022-11-16|15/09/2022||1046||974330000000|2022-08-12|15/06/2022|1233.95|1449|1172000000000|1172000000000|2022-05-18|15/03/2022|1265.00|1456|1.0736E+12|1.05183E+12|2022-02-25|15/12/2021|98.99|762.76|859300000000|821380000000|2021-11-15|15/09/2021|1509.00|1146|927000000000|914570000000|2021-08-13|15/06/2021|1414.00|1031|1.0194E+12|1.01927E+12|2021-05-14|15/03/2021|1414.00|924|988300000000|984370000000|2021-03-03|15/12/2020|746|746|796500000000|778570000000|2020-11-16|15/09/2020|981|644|917400000000|900880000000|2020-08-18|15/06/2020|657|657|625000000000|631870000000|2020-05-13|15/03/2020|553|775|789900000000|783470000000||2019-11-11|15/09/2019|1318|1317|867000000000|829360000000|2019-08-14|15/06/2019|1120|892.00|959300000000|959170000000|2019-05-14|15/03/2019|1150.00|543.90|834580000000|778140000000|2019-02-27|15/12/2018|-11.00|374.93|761700000000|765300000000|2018-11-28|15/09/2018|661.00|259.93|725950000000|713910000000|2018-08-14|15/06/2018|1076.00|620.27|790200000000|742740000000|2018-05-30|15/03/2018|3118.00|2098.33|676950000000|661300000000|2018-02-28|15/12/2017|3118.00|332.00|614000000000|582030000000
2022-10-02 11:20:36|09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 058470|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7058470006|306|Leeno Industrial Inc Stock Price Today (KQ 058470) - Investing.com|1.97T|1.97E+12|124,500|45,464|-28.24%|118,900-216,100|121,700-125,200|123,100|15799565|0.642|78.46|301.21B|301210000000|7,280.92|2,500.00|2.01%|Nov 16, 2022|2022-11-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0019|0.0402|0.0016|0.1888|0.074|24.1543|7.4535|2022-11-16|15/09/2022||1816||87550000000|2022-08-12|15/06/2022|2393.31|2118|91400000000|91390000000|2022-05-17|15/03/2022|1723|1723|89300000000|86650000000|2022-04-01|15/12/2021|1385.92|1073.33|56100000000|55450000000|2021-11-17|15/09/2021|1485.31|1485.31|76900000000|75300000000|2021-08-17|15/06/2021|1926.02|1926.02|78900000000|78900000000|2021-05-14|15/03/2021|1612.00|1147|68200000000|68200000000|2021-03-26|15/12/2020|477.00|924.00|41600000000|41700000000|2020-11-11|15/09/2020|962.00|1218|53000000000|53120000000|2020-08-18|15/06/2020|1157.00|984|54800000000|54740000000|2020-05-19|15/03/2020|1157.00|808.00|51890000000|52400000000||2019-11-13|15/09/2019|936.00|1026|42300000000|42300000000|2019-08-12|15/06/2019|963.00|1058|44000000000|48000000000|2019-05-29|15/03/2019|697.00|914.00|32900000000|35340000000|2019-02-27|15/12/2018|769.00|650.00|31500000000|31500000000|2018-11-28|15/09/2018|602.36||36000000000|36000000000|2018-08-13|15/06/2018|1077.44||42500000000|47170000000|2018-05-30|15/03/2018|768.81||40300000000|40200000000|2018-02-28|15/12/2017|451.96||31100000000|29030000000
2022-10-02 11:20:39|09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|KS 241560|KRW|Industrials|Machinery|South Korea|KR7241560002|88|Doosan Bobcat Inc Stock Price Today (KS 241560) - Investing.com|2.86T|2.86E+12|28,500|241,516|-26.74%|27,600-45,500|28,050-29,100|28,750|100216049|1.1|6.96|6.13P|6.13P|4,172.48|1,800.00|6.32%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0025|0.0101|44.2602|0.1292|0.0479|12.7645|0.7626|2022-11-17|15/09/2022||1790.54||2.12355E+12|2022-08-12|15/06/2022|1451.93|1451.93|2.25785E+12|2.25785E+12|2022-04-29|15/03/2022|1230.60|969.16|1641000000000|1.5912E+12|2022-02-16|15/12/2021|1253.2|1253.2|1761000000000|1.71205E+12|2021-11-04|15/09/2021|536.2|536.2|1546000000000|1.46951E+12|2021-08-13|15/06/2021|964.33|925.68|1284000000000|1284000000000|2021-04-27|15/03/2021|1151.84|1157.73|1.2249E+12|1.22495E+12|2021-02-17|15/12/2020|1008.95|1008.95|1.16905E+12|1.16776E+12|2020-11-12|15/09/2020|628|628|1085000000000|1.06981E+12|2020-08-07|15/06/2020|396.25|389.7|963800000000|906980000000|2020-04-24|15/03/2020|334.00|535.83|1064000000000|1.05705E+12||2019-11-14|15/09/2019|654.41|652.93|1128000000000|1.12091E+12|2019-08-09|15/06/2019|952.83|983.52|1191000000000|1.19495E+12|2019-05-15|15/03/2019|701.84|683|1062000000000|1.05023E+12|2019-02-13|15/12/2018|501|496.83|1027000000000|1.03453E+12|2018-11-01|15/09/2018|752.00|783.08|1.03515E+12|1.02896E+12|2018-07-25|15/06/2018|797.72|844|1.0385E+12|1.0381E+12|2018-04-27|15/03/2018|637.42|634|870150000000|856610000000|2018-02-14|15/12/2017|1272|579.55|1.0497E+12|1030000000
2022-10-02 11:20:43|09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 010620|KRW|Industrials|Machinery|South Korea|KR7010620003|2982|Hyundai Mipo Dockyard Stock Price Today (KS 010620) - Investing.com|4.11T|4.11E+12|103,000|214,484|55.35%|62,100-117,500|99,900-105,500|101,500|39884298|1.36|-93.71|3.08T|3.08E+12|-1,056.41|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0699|-0.5246|22.2221|-1.2785|0.0096|11.1959|0.8344|2022-11-16|15/09/2022||310.11||936050000000|2022-08-16|15/06/2022|901|901.3|935200000000|935000000000|2022-05-17|15/03/2022|-1031.99|128.53|876000000000|866300000000|2022-02-07|15/12/2021|-1984|-774.96|861000000000|809030000000|2021-11-11|15/09/2021|956.63|370.46|619180000000|638140000000|2021-08-17|15/06/2021|-3666.05|-3665.3|722850000000|715880000000|2021-05-17|15/03/2021|695.01|693.5|684700000000|685000000000|2021-02-03|15/12/2020|-1835|269.33|659000000000|659000000000|2020-11-12|15/09/2020|256.62|257.94|632000000000|639430000000|2020-07-30|15/06/2020|64.92|547|724000000000|724040000000|2020-05-06|15/03/2020|737.5|794.08|777300000000|763250000000||2019-11-14|15/09/2019|590.05|588|731000000000|731080000000|2019-08-09|15/06/2019|437|255|832000000000|811690000000|2019-05-01|15/03/2019|490.85|512|705000000000|700180000000|2019-02-27|15/12/2018|-115.21|399.41|728000000000|725640000000|2018-11-08|15/09/2018|1061.19|1059.65|582200000000|594080000000|2018-08-10|15/06/2018|865.89|635.94|548000000000|571270000000|2018-05-02|15/03/2018|2110.63|-549|545000000000|545130000000|2018-02-28|15/12/2017|2682.2|5901.7|492000000000|669900000
2022-10-02 11:20:47|09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|KS 019170|KRW|Healthcare|Pharmaceuticals|South Korea|KR7019170000|791|Shinpoong Phar Stock Price Today (KS 019170) - Investing.com|1.04T|1.04E+12|19,900|779,634|-65.45%|19,700-65,400|19,750-21,300|21,350|51262259|1.08|-51.66|235.99B|235990000000|-440.41|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|21|0.0109|0|0|-1.0662|0.0057|522.4886|17.4519|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|-99.93||50370000000||2022-05-17|15/03/2022|9.37||46750000000||2022-04-01|15/12/2021|9.37||49710000000||2021-11-11|15/09/2021|9.37||48390000000||2021-08-17|15/06/2021|9.37||46170000000||2021-05-17|15/03/2021|9.37||44970000000||2021-03-03|15/12/2020|-52.15||49330000000||2020-11-12|15/09/2020|-52.15||48100000000||2020-08-18|15/06/2020|-52.15||51180000000||2020-05-13|15/03/2020|-52.15||49140000000|||2019-11-14|15/09/2019|16.89||48040000000||2019-08-13|15/06/2019|48.11||46530000000||2019-05-29|15/03/2019|18.08||46700000000||2019-02-27|15/12/2018|-31.38||50440000000||2018-11-28|15/09/2018|17.00||46530000000||2018-08-14|15/06/2018|35.82||48740000000||2018-05-30|15/03/2018|17.6||41680000000||2018-02-28|15/12/2017|-110.78||42930000000|
2022-10-02 11:20:51|09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 004170|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7004170007|2584|Shinsegae Stock Price Today (KS 004170) - Investing.com|2.27T|2.27E+12|231,000|40,158|-9.23%|205,500-275,000|229,500-236,000|234,500|9836407|0.992|5.62|7.24T|7.24E+12|41,122.33|3,000.00|1.30%|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0142|-0.5311|29.54|3.985|0.0347|-0.7727|0.6146|2022-11-17|15/09/2022||8792.05||1.90819E+12|2022-08-16|15/06/2022|3472.8|5155.23|1.63182E+12|1.87703E+12|2022-05-17|15/03/2022|12292.82|10625.65|1767000000000|1.7578E+12|2022-02-11|15/12/2021|5944.55|2190.46|1934000000000|1934000000000|2021-11-11|15/09/2021|17832.28|11457.23|1667000000000|1.55863E+12|2021-08-17|15/06/2021|418.16|419.88|1.3953E+12|1395000000000|2021-05-17|15/03/2021|7111.38|6382.23|1320000000000|1320000000000|2021-02-08|15/12/2020|3255.72|9698.87|1.34034E+12|1.35999E+12|2020-11-09|15/09/2020|-572|34.24|1214000000000|1.21572E+12|2020-08-12|15/06/2020|-11436.61|-10468.15|1.0144E+12|1.13166E+12|2020-05-07|15/03/2020|-156.36|-285.37|1.1969E+12|1.17998E+12||2019-11-14|15/09/2019|3413.75|3413.75|1.60268E+12|1.60281E+12|2019-07-09|15/06/2019|1728.53|2364.49|1506000000000|1.51321E+12|2019-05-09|15/03/2019|67691.37|67680.83|1517000000000|1.50693E+12|2019-02-27|15/12/2018|8595|7758.13|1541000000000|1.53623E+12|2018-11-05|15/09/2018|2899.08|4138.9|1.3593E+12|1.38287E+12|2018-07-10|15/06/2018|5066.13|5776.34|1.18272E+12|1.1659E+12|2018-05-10|15/03/2018|7698.69|5725.08|1.0953E+12|1.09886E+12|2018-02-28|15/12/2017|7117.29|8741.74|1.09337E+12|1120000000
2022-10-02 11:20:55|09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|KS 012510|KRW|Information Technology|Software|South Korea|KR7012510004|1583|Douzone Bizon Co Ltd Stock Price Today (KS 012510) - Investing.com|922.82B|922820000000|31,200|102,717|-66.45%|29,650-102,000|30,050-31,800|30,650|29577539|0.403|30.36|394.42B|394420000000|1,126.35|450.00|1.44%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|24|0.0001|0.3294|0.0045|0.1323|0.0412|86.7222|13.3783|2022-11-17|15/09/2022||293||79500000000|2022-08-16|15/06/2022|273|273|74900000000|76220000000|2022-05-16|15/03/2022|313|235|75700000000|76380000000|2022-01-27|15/12/2021|406|478|84800000000|84800000000|2021-11-18|15/09/2021|362|66|77500000000|77500000000|2021-08-17|15/06/2021|482|446|80600000000|80600000000|2021-04-27|15/03/2021|262|408|75800000000|75800000000|2021-03-03|15/12/2020|639|638|89100000000|90650000000|2020-11-12|15/09/2020|339|368.79|73000000000|73000000000|2020-07-28|15/06/2020|396.28|808.54|73200000000|73200000000|2020-04-28|15/03/2020|349.27|334|71200000000|71080000000||2019-11-14|15/09/2019|303|303|60700000000|60700000000|2019-08-28|15/06/2019|380|378|62000000000|62000000000|2019-05-15|15/03/2019|350|343|62500000000|62500000000|2019-02-27|15/12/2018|512|509|65800000000|65800000000|2018-11-28|15/09/2018|234|234|53700000000|52870000000|2018-08-29|15/06/2018|331|828|55200000000|55320000000|2018-05-30|15/03/2018|779|298.91|52300000000|52360000000|2018-02-28|15/12/2017|478.22||63900000000|59400000000
2022-10-02 11:21:06|09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|KS 030000|KRW|Communication Services|Media|South Korea|KR7030000004|0|Cheil Worldwide Stock Price Today (KS 030000) - Investing.com|2.3T|2.3E+12|22,700|218,226|-1.52%|20,750-26,650|22,300-23,200|23,150|101278725|0.616|12.77|3.58T|3.58E+12|1,813.42|990.00|4.36%|Nov 17, 2022|2022-11-17|Sell||Neutral|Sell||Sell|Sell||Neutral|36|4|34|0.007|0.0977|-0.0089|0.1738|0.0246|18.0133|0.6815|2022-11-17|15/09/2022||484.85||966040000000|2022-08-16|15/06/2022|595.72|539.30|985200000000|976240000000|2022-04-28|15/03/2022|443.00|307.82|946600000000|929530000000|2022-01-27|15/12/2021|279.28|436.80|985100000000|985070000000|2021-10-27|15/09/2021|495.00|375.31|853700000000|824150000000|2021-08-17|15/06/2021|538.38|403.29|790100000000|790090000000|2021-05-17|15/03/2021|321.00|242.79|696700000000|691320000000|2021-01-28|15/12/2020|573.2|392.20|737000000000|737000000000|2020-10-21|15/09/2020|413.00|322.76|686900000000|694060000000|2020-07-30|15/06/2020|237.00|410.64|642800000000|642870000000|2020-04-28|15/03/2020|237.00|211.41|681200000000|696790000000||2019-11-14|15/09/2019|344.00|309.26|842900000000|842930000000|2019-07-22|15/06/2019|435.00|330.1|863300000000|955500000000|2019-05-15|15/03/2019|226.00|216.73|812000000000|812000000000|2019-01-31|15/12/2018|332.00|408.44|886500000000|886500000000|2018-10-25|15/09/2018|307.00|277.48|869000000000|869000000000|2018-07-27|15/06/2018|329.5|329.5|910400000000|899630000000|2018-04-26|15/03/2018|169.63|169.63|811900000000|811930000000|2018-01-25|15/12/2017|271.01|324.57|998900000000|977750000000
2022-10-02 11:21:09|09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 298020|KRW|Materials|Chemicals|South Korea|KR7298020009|1444|Hyosung TNC Corp Stock Price Today (KS 298020) - Investing.com|1.12T|1.12E+12|259,000|24,695|-58.82%|258,500-642,000|259,000-266,000|264,000|4315690|1.11|2.71|9.74T|9.74E+12|113,301.94|50,000.00|19.31%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0039|0|0.0122|-2.0449|0.0424|5.6956|0.1888|2022-11-30|15/09/2022||||2.3665E+12|2022-08-11|15/06/2022|6010.25||2.34835E+12|2.34807E+12|2022-05-13|15/03/2022|15906.71||2.3409E+12|2.25983E+12|2022-01-26|15/12/2021|35301.50||2448000000000|2.22876E+12|2021-12-01|15/09/2021|56083.27||2388000000000|2300000000000|2021-08-13|15/06/2021|54639.00||2142000000000|2118000000000|2021-05-14|15/03/2021|32480.00||1618000000000|1.63768E+12|2021-02-24|15/12/2020|20486.37|7201|1466000000000|1466000000000|2020-12-02|15/09/2020|9621.00|9406|1302000000000|1.3019E+12|2020-07-15|15/06/2020|4793.00|9595|1.00595E+12|1.0059E+12|2020-06-03|15/03/2020|4793.00|7091|1.3877E+12|1.3878E+12||2019-11-27|15/09/2019|-1654.00|7859|1571000000000|1.5529E+12|2019-07-17|15/06/2019|8964.00||1.53115E+12|1.52035E+12|2019-05-29|15/03/2019|5716.36||1.4104E+12|1.4122E+12|2019-02-27|15/12/2018|1417.58||1387000000000|1.3901E+12|2018-11-28|15/09/2018|3630.00||1.5053E+12|1.49438E+12|2018-07-18|15/06/2018|-126||1.4291E+12||2018-05-30|15/03/2018|||1.34085E+12||
2022-10-02 11:21:13|09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 064350|KRW|Industrials|Machinery|South Korea|KR7064350002|3119|Hyundai-Rotem Stock Price Today (KS 064350) - Investing.com|2.76T|2.76E+12|25,300|5,719,393|6.08%|17,650-32,850|24,400-26,550|26,150|109142293|0.851|33.24|2.9T|2.9E+12|766.11|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0094|-2.0973|40.0621|-0.729|0.0156|70.9383|0.8552|2022-11-17|15/09/2022||127.00||736800000000|2022-08-16|15/06/2022|243.45|158.00|785800000000|722450000000|2022-05-17|15/03/2022|131.81|99.00|677400000000|707300000000|2022-01-27|15/12/2021|327.00|105.00|798000000000|812000000000|2021-11-18|15/09/2021|63.00|114.00|710400000000|725000000000|2021-08-17|15/06/2021|148.00|110.00|711000000000|711000000000|2021-04-22|15/03/2021|71.00|95.00|664100000000|694050000000|2021-01-26|15/12/2020|5.62|-94.00|765000000000|625800000000|2020-11-12|15/09/2020|99.00|78.00|693000000000|650000000000|2020-07-23|15/06/2020|311.94||650000000000|644500000000|2020-04-22|15/03/2020|-59.00|470.00|670000000000|658380000000||2019-11-14|15/09/2019|-1379.92|170.69|637200000000|637200000000|2019-08-28|15/06/2019|-671.83|171.64|631950000000|642570000000|2019-05-29|15/03/2019|91.00|137.11|590000000000|581350000000|2019-02-27|15/12/2018|-2860.00|359.69|657050000000|657030000000|2018-11-28|15/09/2018|-606.00|302.73|606000000000|644830000000|2018-08-29|15/06/2018|53.72|141.31|624000000000|624100000000|2018-05-30|15/03/2018|-126.96|119.54|524500000000|612700000000|2018-02-28|15/12/2017|-743.41|140.68|752600000000|781700000
2022-10-02 11:21:18|09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|KS 000120|KRW|Industrials|Air Freight & Logistics|South Korea|KR7000120006|6053|CJ Korea Express Stock Price Today (KS 000120) - Investing.com|1.8T|1.8E+12|90,400|44,072|-39.93%|90,000-153,500|90,000-94,300|94,500|19944888|0.036|13.20|11.51T|1.151E+13|7,159|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0001|0.3471|0.0069|-2.5698|0.0318|-65.9152|0.4547|2022-11-17|15/09/2022||2284.58||3.00425E+12|2022-08-16|15/06/2022|2225.1|2225.1|3113000000000|3.06151E+12|2022-05-12|15/03/2022|1354.97|1751.89|2857000000000|2.79448E+12|2022-02-11|15/12/2021|1950.63|1978.75|3057000000000|3.05717E+12|2021-11-11|15/09/2021|1845.94|1845.94|2.8465E+12|2.84027E+12|2021-08-17|15/06/2021|-3710.33|-3710.33|2.7471E+12|2.75097E+12|2021-05-14|15/03/2021|621|621|2693000000000|2.6928E+12|2021-02-08|15/12/2020|2024.39|3812.55|2.8411E+12|2.84117E+12|2020-11-05|15/09/2020|4861.16|1661.54|2775000000000|2.79776E+12|2020-08-07|15/06/2020|1842.18|1031.16|2650000000000|2650000000000|2020-05-14|15/03/2020|868.13|1765.45|2.51515E+12|2.54117E+12||2019-11-14|15/09/2019|332.95|332.95|2.6218E+12|2.62187E+12|2019-08-08|15/06/2019|747.48|1093.97|2.5348E+12|2.53493E+12|2019-05-15|15/03/2019|-842.29|-129.88|2433000000000|2.44201E+12|2019-02-11|15/12/2018|27.54|28.14|2515000000000|2.51204E+12|2018-11-08|15/09/2018|-9.99|626.75|2.4184E+12|2.41831E+12|2018-08-08|15/06/2018|259.33|659.91|2.2848E+12|2.28483E+12|2018-05-10|15/03/2018|1839.94|1140.27|2001000000000|2.00115E+12|2018-02-07|15/12/2017|-448.55|1164|1934000000000|1959000000000
2022-10-02 11:21:21|09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001450|KRW|Financial|Insurance|South Korea|KR7001450006|0|Hyundai Mar&Fi Stock Price Today (KS 001450) - Investing.com|2.3T|2.3E+12|29,300|299,933|10.57%|22,650-35,700|29,100-30,550|30,100|78414500|0.162|4.46|16.04T|1.604E+13|6,573.58|1,480.00|5.05%|Nov 16, 2022|2022-11-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0001|0.0206|-0.0019|1.4771|0.0149|23.1815|0.2054|2022-11-16|15/09/2022||1958.27||3.46437E+12|2022-08-17|15/06/2022|2076.01|2076.01|3.5252E+12|3.52591E+12|2022-04-28|15/03/2022|1853.64|1664.56|3509000000000|3.4875E+12|2022-02-25|15/12/2021|646.33|589.34|3365000000000|3.39611E+12|2021-11-18|15/09/2021|1756.45|1216.45|3401000000000|3.38037E+12|2021-08-17|15/06/2021|1574.9|1563.07|3395000000000|3.37603E+12|2021-05-13|15/03/2021|1414.56|1575.49|3336000000000|3.3359E+12|2021-02-22|15/12/2020|-108|-101.97|3300000000000|3.30011E+12|2020-11-11|15/09/2020|1640.17|1872.89|3.24804E+12|3.27611E+12|2020-08-27|15/06/2020|1182.4|1037.59|3.17505E+12|3.17049E+12|2020-04-30|15/03/2020|1124.52|1063.74|3113000000000|3.04307E+12||2019-11-13|15/09/2019|909.81|909.81|3.05326E+12|3.05317E+12|2019-08-29|15/06/2019|1085.66|943.33|2981000000000|2.99172E+12|2019-05-17|15/03/2019|969.54|1056.51|2953000000000|2.94688E+12|2019-02-07|15/12/2018|20.13|984.26|2965000000000|2926000000000|2018-11-01|15/09/2018|1011.41|1011.41|2981000000000|2.9674E+12|2018-08-10|15/06/2018|1683.37|1720.98|2928000000000|2.93982E+12|2018-05-18|15/03/2018|1185.59|1002.53|2891000000000|2.90057E+12|2018-02-01|15/12/2017|792|880.29|2898000000000|3014000000000
2022-10-02 11:21:25|09156|43527|/equities/kogas|KRX300/KOSPI|KS 036460|KRW|Utilities|Gas Utilities|South Korea|KR7036460004|0|Kogas Stock Price Today (KS 036460) - Investing.com|2.9T|2.9E+12|33,800|196,574|-29.07%|33,000-51,600|33,550-35,400|34,100|85826950|0.833|2.21|37.8T|3.78E+13|15,983.36|2,728.00|8.07%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|0.0053|-10.0588|31.4093|-0.1211|0.095|-4.48|0.1554|2022-11-17|15/09/2022||-2505||8.76688E+12|2022-08-16|15/06/2022|1713.31|-564.67|8853000000000|8.62303E+12|2022-05-17|15/03/2022|8545.79|5961|1.39795E+13|1.415907E+13|2022-04-04|15/12/2021|6796.15|3210|9596000000000|1.017657E+13|2021-11-17|15/09/2021|-1040.59|-3209|5373000000000|4.76867E+12|2021-08-17|15/06/2021|-654.67|-1011|4841000000000|4.83498E+12|2021-05-17|15/03/2021|5977.00|5299|7711000000000|7.7057E+12|2021-02-25|15/12/2020|-3283.00|2741.37|5382000000000|5.38212E+12|2020-11-11|15/09/2020|-3283.00|-3104|3389000000000|3.65726E+12|2020-08-05|15/06/2020|6130.00|-406.41|4095000000000|4.19403E+12|2020-05-19|15/03/2020|6130.00|6074|7.9679E+12|8.06507E+12||2019-11-14|15/09/2019|-2601.00|-2079|4.5204E+12|4.5204E+12|2019-08-09|15/06/2019|-158.00|-1061|4.8748E+12|4.8388E+12|2019-05-13|15/03/2019|5747.00|7502|8701000000000|8.7011E+12|2019-02-28|15/12/2018|1667.00|2643.69|7629000000000|7.62545E+12|2018-11-12|15/09/2018|-3264.00|-3168.8|4728000000000|4.94447E+12|2018-08-08|15/06/2018|-1537.00|-1722.85|5057000000000|5.2318E+12|2018-05-10|15/03/2018|8387|7372|8772000000000|8530000000000|2018-02-28|15/12/2017|-4081.00|2945|6564000000000|6320000000
2022-10-02 11:21:28|09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 112610|KRW|Industrials|Electrical Equipment|South Korea|KR7112610001|90|CS Wind Corp Stock Price Today (KS 112610) - Investing.com|2.51T|2.51E+12|60,700|331,242|-13.9%|45,500-75,000|59,300-61,800|61,200|41429481|2.1|148.46|1.27T|1.27E+12|411.69|600.00|0.99%|Nov 17, 2022|2022-11-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|-0.0046|2.035|0.0303|-0.1038|0.1133|20.2682|2.3413|2022-11-17|15/09/2022||487.1||393140000000|2022-08-16|15/06/2022|158.34|160.96|327520000000|327540000000|2022-05-18|15/03/2022|-124.75|137.49|310080000000|323240000000|2022-04-04|15/12/2021|139.13|569.16|467900000000|450210000000|2021-11-18|15/09/2021|241.77|241.78|214480000000|218190000000|2021-08-17|15/06/2021|531.68|17.04|279000000000|286550000000|2021-05-17|15/03/2021|879.00|-254.00|242100000000|244760000000|2021-02-10|15/12/2020|-1151.00|356.19|274100000000|277700000000|2020-11-12|15/09/2020|1330.00|450.08|273300000000|280420000000|2020-08-12|15/06/2020|792.00|23.76|240600000000|235870000000|2020-05-13|15/03/2020|792.00|-332.77|181000000000|180500000000||2019-11-14|15/09/2019|667.00|752.07|186800000000|184550000000|2019-08-13|15/06/2019|713.00|720.27|239600000000|238900000000|2019-05-15|15/03/2019|713.00|-65.45|175100000000|175250000000|2019-02-27|15/12/2018|-911.00|658.14|165900000000|177200000000|2018-11-28|15/09/2018|795.00|1060|145800000000|131500000000|2018-08-14|15/06/2018|483.00|839|110400000000|110400000000|2018-05-30|15/03/2018|44.00|614|80050000000|77800000000|2018-02-28|15/12/2017|-205.00|-252.00|56300000000|58670000000
2022-10-02 11:21:32|09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 041510|KRW|Communication Services|Entertainment|South Korea|KR7041510009|458|S.M. Entertainment Co Stock Price Today (KQ 041510) - Investing.com|1.67T|1.67E+12|70,800|432,542|-0.28%|54,500-90,000|68,800-71,300|70,200|23634416|1.14|16.79|714.78B|714780000000|4,228.75|200.00|0.28%|Nov 17, 2022|2022-11-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|24|0.0268|36.295|0.0023|31.4827|0.0707|172.5588|1.8129|2022-11-17|15/09/2022||568.80||207940000000|2022-08-16|15/06/2022|1040.88|734.04|184400000000|184240000000|2022-05-17|15/03/2022|1174.00|312.50|169000000000|169130000000|2022-04-01|15/12/2021|4024.00|4.7|207000000000|203150000000|2021-11-05|15/09/2021|5.3|468.61|154200000000|158730000000|2021-08-17|15/06/2021|443.00|301.38|186400000000|186410000000|2021-05-17|15/03/2021|443.00|202.51|154200000000|154100000000|2021-03-03|15/12/2020|-2173.69|381.88|184200000000|174670000000|2020-11-06|15/09/2020|-922.00|454.88|115000000000|117910000000|2020-08-12|15/06/2020|100.25|485.35|135900000000|137270000000|2020-05-13|15/03/2020|-722.85|291.38|144700000000|137700000000||2019-11-14|15/09/2019|356.00|504.53|173500000000|173200000000|2019-08-13|15/06/2019|21.00|456.83|159600000000|156890000000|2019-05-29|15/03/2019|-43.00|420.88|130800000000|132860000000|2019-02-27|15/12/2018|344.00|455.19|208500000000|208580000000|2018-11-09|15/09/2018|279.00|299.87|168700000000|158320000000|2018-08-14|15/06/2018|226.00|316.65|124400000000|107370000000|2018-05-30|15/03/2018|510.00|407.34|110800000000|121780000000|2018-02-28|15/12/2017|-497.74|306.00|142950000000|110380000000
2022-10-02 11:21:36|09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 120110|KRW|Materials|Chemicals|South Korea|KR7120110002|3734|Kolon Industries Inc Stock Price Today (KS 120110) - Investing.com|1.23T|1.23E+12|42,300|88,383|-56.84%|41,450-98,900|41,450-42,750|42,750|30279991|0.821|9.02|4.85T|4.85E+12|5,390.75|1,300.00|3.07%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0015|2.1048|0.0266|-0.6437|-0.007|36.9814|0.3908|2022-11-17|15/09/2022||2499||1.2554E+12|2022-08-16|15/06/2022|1289.54|2679|1353000000000|1.3115E+12|2022-05-17|15/03/2022|2718.00|1467|1.2746E+12|1.2748E+12|2022-02-10|15/12/2021|340.81|1494|1259000000000|1.24595E+12|2021-11-11|15/09/2021|1739.00|799.00|1129000000000|1129000000000|2021-08-17|15/06/2021|2420.00|2021|1184000000000|1184000000000|2021-05-17|15/03/2021|1640.00|799.00|1.0902E+12|1.09048E+12|2021-02-18|15/12/2020|422.51|216.00|1147000000000|1.11544E+12|2020-11-11|15/09/2020|345.00|596.88|957550000000|973500000000|2020-08-05|15/06/2020|5353.00|323.40|942000000000|942150000000|2020-05-08|15/03/2020|5353.00|346.00|989300000000|978400000000||2019-11-14|15/09/2019|1366|1366|1.0671E+12|1.07843E+12|2019-08-09|15/06/2019|976|1166|1.1491E+12|1.12814E+12|2019-05-10|15/03/2019|745|1131|1.0581E+12|1.0927E+12|2019-02-07|15/12/2018|-128|1443|1284000000000|1.30767E+12|2018-11-28|15/09/2018|20|20|1.1331E+12|1.14599E+12|2018-08-21|15/06/2018|1144|1145|1.1657E+12|1.16012E+12|2018-05-21|15/03/2018|1507|1604|1.1267E+12|1.14546E+12|2018-02-06|15/12/2017|612|1431|1.2469E+12|1253000000000
2022-10-02 11:21:40|09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|KS 006280|KRW|Healthcare|Biotechnology|South Korea|KR7006280002|2052|Green Cross Corp Stock Price Today (KS 006280) - Investing.com|1.41T|1.41E+12|123,500|28,414|-61.88%|121,000-325,000|123,000-128,000|128,500|11413178|1.26|11.30|1.71T|1.71E+12|10,929.23|2,000.00|1.62%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0105|-3.1482|-0.0039|-0.6374|0.0333|11.8117|1.659|2022-11-17|15/09/2022||5153||487380000000|2022-08-01|15/06/2022|1133.55|629.00|423200000000|425420000000|2022-05-02|15/03/2022|559.85|5599|416900000000|382600000000|2022-02-14|15/12/2021|4530.59|657.00|402300000000|481510000000|2021-11-01|15/09/2021|4705.00|4016|465700000000|486900000000|2021-08-02|15/06/2021|267.00|843.61|387600000000|401000000000|2021-04-29|15/03/2021|1293.00|329.82|282200000000|310180000000|2021-02-09|15/12/2020|5337.00|-115.85|416700000000|416700000000|2020-11-02|15/09/2020|5337.00|2143|419600000000|426300000000|2020-07-30|15/06/2020|-370.00|1134.78|360000000000|366230000000|2020-04-29|15/03/2020|-370.00|613.97|307800000000|307800000000||2019-11-14|15/09/2019|2044.00|1634|369700000000|368920000000|2019-07-30|15/06/2019|-806.00|1760|359600000000|359700000000|2019-04-30|15/03/2019|435.00|707.51|286800000000|286860000000|2019-02-12|15/12/2018|-147.00|958.83|346700000000|334380000000|2018-11-28|15/09/2018|1456.00|2343.94|352300000000|359330000000|2018-08-29|15/06/2018|333.00|1879.17|341800000000|341840000000|2018-04-26|15/03/2018|1375.00|821.62|294100000000|296730000000|2018-02-05|15/12/2017|-317.54|656.00|326300000000|329940000000
2022-10-02 11:21:43|09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 004000|KRW|Materials|Chemicals|South Korea|KR7004000006|850|Lotte Fine Chemical Co Ltd Stock Price Today (KS 004000) - Investing.com|1.43T|1.43E+12|56,300|78,984|-37.79%|54,800-94,400|54,800-57,400|56,200|25470000|0.935|3.41|2.35T|2.35E+12|19,227.4|2,300.00|4.09%|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0018|0.0398|-0.0246|0.3852|0.0355|11.0656|0.9076|2022-10-31|15/09/2022||4060||648400000000|2022-08-16|15/06/2022|1146|3462|686300000000|680770000000|2022-04-29|15/03/2022|1161.00|3976|652300000000|647230000000|2022-02-03|15/12/2021|8870.73|6074|522600000000|538280000000|2021-10-27|15/09/2021|8049.00|1546|492100000000|486040000000|2021-08-17|15/06/2021|4477.00|1418|421700000000|421700000000|2021-05-17|15/03/2021|1590.00|1492|343900000000|343950000000|2021-02-11|15/12/2020|2615.00|1080|304000000000|302830000000|2020-10-21|15/09/2020|948.00|2022|317000000000|318000000000|2020-07-23|15/06/2020|2551.07|1572.67|293000000000|293000000000|2020-04-24|15/03/2020|1691.00|1527|350000000000|334130000000||2019-11-14|15/09/2019|1911.00|2361|324700000000|324850000000|2019-07-25|15/06/2019|1568.89|2346|330100000000|339550000000|2019-04-26|15/03/2019|1603.47|2235|327000000000|326900000000|2019-02-07|15/12/2018|1431.00|1507|336000000000|336000000000|2018-10-26|15/09/2018|2149.00|2278|344750000000|345380000000|2018-07-26|15/06/2018|2691.00|2521|355000000000|354130000000|2018-04-27|15/03/2018|2167.00|1701.5|336000000000|338950000000|2018-01-25|15/12/2017|297.62|706.50|241000000000|285000000000
2022-10-02 11:21:47|09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|KS 008560|KRW|Financial|Capital Markets|South Korea|KR7008560005|548|Meritz Sec Stock Price Today (KS 008560) - Investing.com|2.04T|2.04E+12|3,675|700,132|-25.68%|3,610-7,010|3,610-3,770|3,735|556244086|0.767|3.74|29.63T|2.963E+13|1,320.92|100.00|2.72%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0006|0.1972|0.5286|0.0568|0.4294|5.9109|2.1009|2022-11-30|15/09/2022||210.20||373000000000|2022-08-08|15/06/2022|247.99|210.00|352000000000|437000000000|2022-05-13|15/03/2022|443.34|218.50|619000000000|619000000000|2022-02-07|15/12/2021|285.34|194.00|312000000000|312000000000|2021-12-01|15/09/2021|285.00|230.00|451000000000|421500000000|2021-08-09|15/06/2021|265.59|273.00|483000000000|483000000000|2021-05-14|15/03/2021|293.00|206.00|476000000000|476000000000|2021-02-08|15/12/2020|213.00|192.00|316000000000|350000000000|2020-12-02|15/09/2020|223.94|200.00|368000000000|337000000000|2020-09-02|15/06/2020|246.93||376000000000|376000000000|2020-06-03|15/03/2020|153.00|166.00|305000000000|305000000000||2019-11-14|15/09/2019|159.54|185|3.2306E+12|229000000000|2019-08-28|15/06/2019|219.00|194.09|311000000000|324500000000|2019-05-29|15/03/2019|212.00|181.53|276000000000|287680000000|2019-02-04|15/12/2018|171.00|153|288800000000|255510000000|2018-11-28|15/09/2018|159.00|141|257400000000|267870000000|2018-08-29|15/06/2018|160.00|145|236000000000|236000000000|2018-05-30|15/03/2018|151.00|133|242000000000|242000000000|2018-02-05|15/12/2017|125.94|115.00|209000000000|172250000000
2022-10-02 11:21:51|09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 012450|KRW|Industrials|Aerospace & Defense|South Korea|KR7012450003|1931|Hanwha Aerospace Co Ltd Stock Price Today (KS 012450) - Investing.com|3.11T|3.11E+12|61,500|821,768|18.27%|40,150-86,800|59,500-63,500|61,800|50569412|0.628|20.26|6.58T|6.58E+12|3,051.25|700.00|1.14%|Nov 17, 2022|2022-11-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0155|0.8901|29.7924|-0.5867|0.0657|17.2769|0.5018|2022-11-17|15/09/2022||1188||1868000000000|2022-08-12|15/06/2022|548.23|2008|1.6711E+12|1671000000000|2022-05-12|15/03/2022|756.08|746.00|1.3781E+12|1.3781E+12|2022-03-31|15/12/2021|595.72|772.79|1.9739E+12|1.89396E+12|2021-11-11|15/09/2021|1151.28|752.33|1.54275E+12|1.5517E+12|2021-08-13|15/06/2021|1487.00|255.00|1.6865E+12|1.6861E+12|2021-05-14|15/03/2021|1755.00|216.91|1.2124E+12|1.2124E+12|2021-04-01|15/12/2020|812.00|1024|1.7242E+12|1.72412E+12|2020-11-11|15/09/2020|620|620|1.37705E+12|1.37122E+12|2020-08-11|15/06/2020|729|836.80|1.1927E+12|1.1928E+12|2020-05-12|15/03/2020|-256.00|-31.80|1.0274E+12|1.02727E+12||2019-11-14|15/09/2019|1490.00|399.00|1.31275E+12|1.3115E+12|2019-08-12|15/06/2019|1123.00|193.00|1399000000000|1.20901E+12|2019-05-20|15/03/2019|-202.00|296|955000000000|946250000000|2019-03-04|15/12/2018|1062.00|388|1.6539E+12|1.6395E+12|2018-11-16|15/09/2018|-252.00|121|1040000000000|1.04507E+12|2018-08-13|15/06/2018|163|163|1.0113E+12|1.01097E+12|2018-05-08|15/03/2018|86|86|748000000000|748000000000|2018-02-26|15/12/2017|-1097|1085.5|1.5362E+12|1560000000
2022-10-02 11:21:55|09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 017800|KRW|Industrials|Machinery|South Korea|KR7017800004|0|Hyundai Elevator Stock Price Today (KS 017800) - Investing.com|916.3B|916300000000|22,450|71,397|-54.37%|22,400-49,650|22,400-23,150|22,900|40815191|0.688|5.35|2T|2000000000000|4,279.16|800.00|3.56%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0378|0.6581|28.6194|-0.0077|0.0173|18.5974|1.3158|2022-11-17|15/09/2022||||508800000000|2022-08-16|15/06/2022|1907.86||484300000000|510300000000|2022-05-17|15/03/2022|1872.21||476500000000|451400000000|2022-04-04|15/12/2021|1872.21||571500000000|561900000000|2021-11-18|15/09/2021|428.00||467400000000|502100000000|2021-08-17|15/06/2021|352.00||489400000000|500800000000|2021-05-17|15/03/2021|352.00||448000000000|448000000000|2021-03-03|15/12/2020|647.59||504000000000|497500000000|2020-11-12|15/09/2020|1274.00||456000000000|467000000000|2020-08-11|15/06/2020|509.06||452600000000|461600000000|2020-04-03|15/03/2020|780.83||408700000000|408700000000||2019-11-14|15/09/2019|675.04||474800000000|474800000000|2019-08-13|15/06/2019|-740.00||461000000000|472500000000|2019-04-05|15/03/2019|1069.00||420100000000|428050000000|2019-02-27|15/12/2018|941.00|608.00|489300000000|489000000000|2018-10-03|15/09/2018|93.00|803.00|474000000000|502500000000|2018-08-14|15/06/2018|-1063.00|1208|480000000000|525900000000|2018-04-06|15/03/2018|-1063.00|3747|434100000000|485000000000|2018-02-28|15/12/2017|-290.00|688|475700000000|535300000
2022-10-02 11:21:58|09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 039490|KRW|Financial|Capital Markets|South Korea|KR7039490008|613|Kiwoom Stock Price Today (KS 039490) - Investing.com|2.09T|2.09E+12|75,700|51,824|-28.58%|69,000-113,500|74,200-76,000|75,300|27644979|1.08|3.92|6.61T|6.61E+12|19,326.26|3,500.00|4.62%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|-0.001|59.939|56.5356|0.741|0.1947|19.025|6.06|2022-11-11|15/09/2022||22278||366250000000|2022-08-17|15/06/2022|15828|15828|289000000000|286330000000|2022-05-11|15/03/2022|4472.00|6888|355000000000|359460000000|2022-03-03|15/12/2021|5959.59|20875|421000000000|414000000000|2021-11-12|15/09/2021|26494|26494|468000000000|432800000000|2021-08-13|15/06/2021|7664.00|2973|440000000000|433400000000|2021-05-12|15/03/2021|10128.27|21.00|506000000000|506000000000|2021-03-04|15/12/2020|8796.00|13024|440000000000|421510000000|2020-11-13|15/09/2020|8796.00|2875|475000000000|437160000000|2020-08-14|15/06/2020|410.00|2488|436000000000|427160000000|2020-05-06|15/03/2020|410.00|2795|113000000000|122610000000||2019-11-15|15/09/2019|2396.40|2745|178000000000|152670000000|2019-08-19|15/06/2019|1989.78|4268|161000000000|165570000000|2019-05-08|15/03/2019|5212.00|3375|288000000000|240380000000|2019-02-28|15/12/2018|-1037.00|2151|107000000000|105900000000|2018-11-16|15/09/2018|1720.00|2133|158400000000|154700000000|2018-08-13|15/06/2018|2868.00|2688|165900000000|165850000000|2018-05-09|15/03/2018|3219.08|2095|187000000000|186550000000|2018-03-08|15/12/2017|3337.00|2509|184000000000|135600000
2022-10-02 11:22:02|09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 139130|KRW|Financial|Banks|South Korea|KR7139130009|91|Dgb Financial Stock Price Today (KS 139130) - Investing.com|1.18T|1.18E+12|6,970|395,334|-29.31%|6,910-10,850|6,910-7,090|6,970|169145832|0.808|2.54|2.27T|2.27E+12|2,739.19|630.00|9.04%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0001|-0.0255|0.3472|0.2327|0.015|5.1209|1.0168|2022-11-03|15/09/2022||1276.67||556540000000|2022-08-04|15/06/2022|728.96|1438.86|524500000000|532750000000|2022-05-05|15/03/2022|2266.09|959.18|522000000000|519090000000|2022-02-04|15/12/2021|506.06|381.61|583000000000|551290000000|2021-10-28|15/09/2021|819.86|788.81|504770000000|507520000000|2021-08-17|15/06/2021|918.13|918.13|536000000000|525310000000|2021-04-29|15/03/2021|730.19|730.14|462000000000|457400000000|2021-02-10|15/12/2020|331.11|331.14|468000000000|458360000000|2020-11-05|15/09/2020|539.13|813.09|450000000000|435840000000|2020-07-30|15/06/2020|572.94|572.91|458000000000|458170000000|2020-05-07|15/03/2020|521.45|513.28|413000000000|403360000000||2019-10-31|15/09/2019|538.19|446.98|375000000000|375050000000|2019-08-01|15/06/2019|603.86|1249.04|404260000000|402010000000|2019-05-02|15/03/2019|640.69|640.85|399600000000|376120000000|2019-02-06|15/12/2018|643.85|1073.81|338900000000|340830000000|2018-11-07|15/09/2018|475.58|539.64|335850000000|335900000000|2018-07-30|15/06/2018|628.9|595.9|327000000000|325130000000|2018-04-27|15/03/2018|542|542|329000000000|325670000000|2018-02-07|15/12/2017|181.15|296.53|318000000000|371710000000
2022-10-02 11:22:06|09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000880|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000880005|4615|Hanwha Stock Price Today (KS 000880) - Investing.com|1.69T|1.69E+12|24,450|224,941|-27.45%|22,950-35,700|24,350-25,150|25,150|68869212|1.44|2.53|55.66T|5.566E+13|11,373.36|750.00|3.07%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0021|-0.1853|33.7705|0.15|0.0499|3.5536|0.0462|2022-11-17|15/09/2022||1926||1.45616E+13|2022-08-12|15/06/2022|7064.94|1824|1.51898E+13|1.518984E+13|2022-05-17|15/03/2022|582.13|2323|13148000000000|1.33262E+13|2022-04-04|15/12/2021|1325.49|-1995|13904000000000|13904000000000|2021-11-17|15/09/2021|2514.00|1204|13417000000000|1.32943E+13|2021-08-13|15/06/2021|2663.05|1486|1.26771E+13|1.267703E+13|2021-05-17|15/03/2021|4334.00|889.05|1.28382E+13|1.357203E+13|2021-02-22|15/12/2020|2304.00|-1377|13788000000000|13421000000000|2020-11-12|15/09/2020|2304.00|1125|1.16724E+13|1.216895E+13|2020-08-12|15/06/2020|1890.00|1201.17|11004000000000|1.116515E+13|2020-05-13|15/03/2020|-2617.00|2098|1.446195E+13|1.381808E+13||2019-11-14|15/09/2019|1536.59|2038|1.297815E+13|1.297812E+13|2019-08-14|15/06/2019|639.00|2864|12796000000000|1.280131E+13|2019-04-05|15/03/2019|1491.00|2720|11909000000000|1.190893E+13|2019-02-27|15/12/2018|-2030.00|954|12984000000000|1.316183E+13|2018-11-14|15/09/2018|2440.00|1829|11623000000000|1.161928E+13|2018-08-14|15/06/2018|2148|2881|12622000000000|12622000000000|2018-04-06|15/03/2018|3631|3776|11510000000000|1.182043E+13|2018-02-26|15/12/2017|-1574|1894.2|13977000000000|12950000000
2022-10-02 11:22:09|09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 036490|KRW|Materials|Chemicals|South Korea|KR7036490001|822|SK Materials Co Ltd Stock Price Today (KQ 036490) - Investing.com|3.61T|3.61E+12|402,900|41,659|-0.76%|308,000-497,800|395,100-410,000|413,000|8957673|0.81|28.00|1.12T|1.12E+12|21,930.49|4,000.00|0.99%|-|1970-01-01||||||||||24|4|21|-0.0035|-0.0123|42.5473|0.1055|0.049|16.46|2.5286|2022-05-18|15/03/2022||5236.08||312420000000|2022-04-04|15/12/2021||5601.74||300600000000|2021-11-18|15/09/2021|5580.00|5183.68|307400000000|302940000000|2021-08-17|15/06/2021|9373.56|8853.44|280060000000|278900000000|2021-05-17|15/03/2021|3291.12|3302.08|261700000000|261700000000|2021-01-28|15/12/2020|3638.93|3638.93|268500000000|268500000000|2020-11-12|15/09/2020|2967.36|3385.64|246700000000|243120000000|2020-07-27|15/06/2020|3563.58|4097.04|227500000000|227330000000|2020-05-13|15/03/2020|3393.17|3239.62|212300000000|208430000000|2020-02-12|15/12/2019|2291.12|2291.12|203000000000|205080000000|2019-11-14|15/09/2019|3297.84|3745.84|202000000000|202030000000||2019-05-06|15/03/2019|3415.78|3256.73|184300000000|187150000000|2019-02-13|15/12/2018|3373.58|3373.58|201500000000|200850000000|2018-11-02|15/09/2018|3273.34|3579.84|186000000000|184330000000|2018-07-27|15/06/2018|2344.69|2576.23|157500000000|156120000000|2018-05-07|15/03/2018|2101.05|2047|142300000000|142540000000|2018-02-14|15/12/2017|2558.83|3130.95|140200000000|149600000|2017-11-03|15/09/2017|2618.12|2766|131500000000|139420000000|2017-07-28|15/06/2017|2524.96|2518|124200000000|128240000000
2022-10-02 11:22:12|09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 175330|KRW|Financial|Banks|South Korea|KR7175330000|67|Jb Financial Stock Price Today (KS 175330) - Investing.com|1.35T|1.35E+12|6,960|257,267|-20%|6,880-9,270|6,880-6,980|7,030|194344075|0.582|2.70|1.43T|1.43E+12|2,724.62|719.00|10.33%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0139|0.0826|0.007|0.5359|0.0231|4.6257|0.9174|2022-11-03|15/09/2022||777.50||456000000000|2022-08-02|15/06/2022|764.32|694.00|432000000000|379080000000|2022-05-05|15/03/2022|834.00|712.50|432750000000|431130000000|2022-02-10|15/12/2021|460.66|332.50|423000000000|413600000000|2021-10-28|15/09/2021|666.00|549.00|398900000000|393070000000|2021-08-17|15/06/2021|727.00|1861|386250000000|378290000000|2021-04-27|15/03/2021|656.90|1708|362000000000|353550000000|2021-01-26|15/12/2020|312.29|300.00|338300000000|339230000000|2020-10-30|15/09/2020|542.00|1870|352000000000|351920000000|2020-07-28|15/06/2020|1877|1877|336000000000|324150000000|2020-04-28|15/03/2020|472.00|396.00|328000000000|328100000000||2019-10-31|15/09/2019|423.00|1841|330900000000|326670000000|2019-08-02|15/06/2019|449.00|396.15|327000000000|326970000000|2019-04-30|15/03/2019|449.00|1935|316000000000|316130000000|2019-01-29|15/12/2018|159|159|316100000000|316180000000|2018-11-02|15/09/2018|648|426|320000000000|314060000000|2018-08-01|15/06/2018|1907|438|312000000000|312080000000|2018-05-04|15/03/2018|413|399|304000000000|304000000000|2018-02-09|15/12/2017|92|164.50|288000000000|288080000000
2022-10-02 11:22:15|09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 002380|KRW|Materials|Chemicals|South Korea|KR7002380004|3298|KCC Stock Price Today (KS 002380) - Investing.com|1.7T|1.7E+12|231,500|28,294|-42.05%|227,500-414,000|227,500-233,000|235,000|7354171|1.49|-7.67|6.15T|6.15E+12|-33,520.51|7,000.00|3.02%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0049|0|-0.0081|1.0247|0.1094|7.0886|0.7106|2022-11-17|15/09/2022||||1691000000000|2022-08-16|15/06/2022|23022.23||1755000000000|1.7236E+12|2022-05-17|15/03/2022|864.00||1638000000000|1.6378E+12|2022-02-03|15/12/2021|-24107.23||1.5097E+12|1.5645E+12|2021-11-18|15/09/2021|-32010.00||1.48995E+12|1.5253E+12|2021-08-17|15/06/2021|47855.24||1.50835E+12|1513000000000|2021-05-17|15/03/2021|2284.22||1362000000000|1105000000000|2021-02-11|15/12/2020|71615.78||1341000000000|902000000000|2020-11-12|15/09/2020|-11554.00|14786|1243000000000|1.24965E+12|2020-08-10|15/06/2020|-29952.00|12292|1.24325E+12|1364000000000|2020-05-12|15/03/2020|-29952.00|3834|1256000000000|1.03543E+12||2019-11-14|15/09/2019|-9653.00|4655|820000000000|805500000000|2019-08-15|15/06/2019|-12879.00|5842.29|868000000000|915950000000|2019-05-07|15/03/2019|3373.00|6978|782000000000|885930000000|2019-02-14|15/12/2018|-38962.00|6790|930000000000|982000000000|2018-11-20|15/09/2018|32418.00|5679|931000000000|931080000000|2018-08-16|15/06/2018|-34114.00|5957.38|1005000000000|1.10443E+12|2018-05-08|15/03/2018|38261.16|17543|917000000000|923200000000|2018-02-01|15/12/2017|-13601.96|5434|1026000000000|1039000000000
2022-10-02 11:22:18|09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 035900|KRW|Communication Services|Entertainment|South Korea|KR7035900000|248|JYP Entertainment Corp Stock Price Today (KQ 035900) - Investing.com|1.95T|1.95E+12|58,800|364,223|42.03%|37,600-66,200|57,300-59,300|58,100|33098059|1.02|24.74|256.58B|256580000000|2,493.65|369.00|0.63%|Nov 17, 2022|2022-11-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|22|0.0004|0.2066|0.0173|0.4326|0.085|38.5286|6.4645|2022-11-17|15/09/2022||528.46||83280000000|2022-08-16|15/06/2022|461.65|459|67800000000|67870000000|2022-05-18|15/03/2022|505.97|505.97|67900000000|67340000000|2022-04-04|15/12/2021|1028.72|410.19|63800000000|62150000000|2021-11-18|15/09/2021|499.00|348.75|57300000000|56910000000|2021-08-17|15/06/2021|337.5|337.5|41000000000|40800000000|2021-05-14|15/03/2021|363.46|197.15|32300000000|32240000000|2021-03-03|15/12/2020|178.53|290.9|41700000000|41520000000|2020-11-12|15/09/2020|233.37|208.99|34600000000|34900000000|2020-08-12|15/06/2020|141.85|197.82|34100000000|33350000000|2020-05-13|15/03/2020|341.74|181.19|34000000000|31570000000||2019-11-14|15/09/2019|838.04|1321|45600000000|45690000000|2019-08-13|15/06/2019|210.86|869|39200000000|38390000000|2019-05-29|15/03/2019|195.00|84.58|26400000000|27270000000|2019-02-27|15/12/2018|252.00|277.37|36300000000|36260000000|2018-11-28|15/09/2018|199.00|195.39|33900000000|33830000000|2018-08-14|15/06/2018|224.00|185|31600000000|35230000000|2018-05-30|15/03/2018|57.00||23000000000|22440000000|2018-02-28|15/12/2017|57.00||34300000000|29500000000
2022-10-02 11:22:22|09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000060|KRW|Financial|Insurance|South Korea|KR7000060004|2295|Meritz Fire In Stock Price Today (KS 000060) - Investing.com|2.99T|2.99E+12|29,500|117,436|-2.64%|27,100-53,500|29,350-30,800|30,350|101516112|0.361|4.84|11.24T|1.124E+13|7,270.89|620.00|2.10%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|38|4|34|-0.0052|0.1808|43.458|0.1133|0.0242|6.7654|0.2882|2022-11-02|15/09/2022||1170.44||2441000000000|2022-08-16|15/06/2022|2032|1118.02|2443000000000|2.42767E+12|2022-05-13|15/03/2022|1773.00|970.62|2406000000000|2.39898E+12|2022-03-02|15/12/2021|1051.68|1051.68|2398000000000|2.3982E+12|2021-11-03|15/09/2021|1539.46|1063.25|2.3619E+12|2.32067E+12|2021-08-17|15/06/2021|751.02|1448.95|2315000000000|2.33543E+12|2021-05-14|15/03/2021|1169.5|988.25|2257000000000|2.25388E+12|2021-03-03|15/12/2020|958.07|985.37|2205000000000|2.29027E+12|2020-11-04|15/09/2020|981.99|807.84|2163000000000|2.20337E+12|2020-08-07|15/06/2020|924.28|838.03|2.2597E+12|2.1695E+12|2020-05-01|15/03/2020|1007.93|965.54|2.14175E+12|2.0787E+12||2019-10-30|15/09/2019|633.65|427.92|1.9514E+12|1.86747E+12|2019-08-09|15/06/2019|661.61|635.31|1877000000000|1.83294E+12|2019-04-26|15/03/2019|588.78|752.53|1814000000000|1.82775E+12|2019-02-27|15/12/2018|492.32|312.45|1765000000000|1718000000000|2018-10-31|15/09/2018|751.14|751.14|1708000000000|1.70246E+12|2018-08-10|15/06/2018|616.06|809.42|1666000000000|1.50757E+12|2018-04-27|15/03/2018|564.08|772.01|1596000000000|1.5659E+12|2018-02-28|15/12/2017|533.85|559|1555000000000|1490000000
2022-10-02 11:22:25|09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 001040|KRW|Industrials|Industrial Conglomerates|South Korea|KR7001040005|0|CJ Corp Stock Price Today (KS 001040) - Investing.com|2.26T|2.26E+12|69,500|29,160|-28.42%|68,800-101,500|68,800-70,300|69,400|33530940|1.1|9.23|35.59T|3.559E+13|8,073.4|2,300.00|3.31%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0101|0.0274|-0.0014|-1.4603|0.0255|10.104|0.1855|2022-11-30|15/09/2022||3794.49||1.011476E+13|2022-08-16|15/06/2022|3330.32|3978|1.030925E+13|1.014525E+13|2022-05-16|15/03/2022|2462.63|2462.63|9118000000000|9.11798E+12|2022-03-30|15/12/2021|2309|2659.79|9.2832E+12|9.0827E+12|2021-12-01|15/09/2021|1556.92|1556.92|8.8527E+12|8.52852E+12|2021-08-17|15/06/2021|2787.13|4065.21|8.3362E+12|8.55547E+12|2021-05-17|15/03/2021|1560.11|2325|8012000000000|8210000000000|2021-01-04|15/12/2020|2417.42|2417.42|8656000000000|8656000000000|2020-12-02|15/09/2020|1889.06|1885.5|8224000000000|8520000000000|2020-08-18|15/06/2020|1427.01|1427.01|7794000000000|7.91963E+12|2020-05-18|15/03/2020|4821.53|3030.18|7840000000000|7.72513E+12||2019-11-14|15/09/2019|899.25|3693.71|8.6797E+12|8.75788E+12|2019-08-13|15/06/2019|6905.16|3245.13|8.45385E+12|8.43497E+12|2019-05-20|15/03/2019|1594.99|3038.98|7795000000000|7.64273E+12|2019-03-27|15/12/2018|-6196.53|-3563.57|7801000000000|7.46338E+12|2018-11-13|15/09/2018|243|3430.6|7686000000000|7.59423E+12|2018-08-14|15/06/2018|12074.3|2496.65|7.0625E+12|7.06283E+12|2018-05-14|15/03/2018|2879.25|3233.13|6974000000000|6.9935E+12|2018-01-01|15/12/2017|-2585.4|2698|6979000000000|7069000000000
2022-10-02 11:22:28|09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 002790|KRW|Consumer Staples|Personal Products|South Korea|KR7002790004|88|Amore Group Stock Price Today (KS 002790) - Investing.com|2.21T|2.21E+12|26,850|101,233|-43.95%|26,600-53,300|26,600-27,900|28,050|89726692|0.994|85.84|6.59T|6.59E+12|362.65|450.00|1.68%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0053|-0.348|36.2151|-1.139|-0.0147|-209.0217|1.2729|2022-11-01|15/09/2022||93.33||1.07138E+12|2022-08-16|15/06/2022|-1.31|-1.31|1.0264E+12|1.0264E+12|2022-05-17|15/03/2022|680.42|680.66|1.26284E+12|1.2629E+12|2022-02-09|15/12/2021|-375.3|93.47|1.42083E+12|1421000000000|2021-11-02|15/09/2021|265.74|280.21|1.21451E+12|1.21615E+12|2021-08-17|15/06/2021|1271.74|1218.96|1.3034E+12|1.31168E+12|2021-04-27|15/03/2021|987.76|944.7|1.3875E+12|1.3877E+12|2021-02-04|15/12/2020|-464.64|-273.05|1.2614E+12|1.2748E+12|2020-11-03|15/09/2020|17.49|17.52|1.2086E+12|1.21716E+12|2020-07-23|15/06/2020|31.39|107.28|1.1808E+12|1.1951E+12|2020-04-27|15/03/2020|536.87|537.04|1.2793E+12|1.31491E+12||2019-11-14|15/09/2019|499.12|516.99|1.5704E+12|1.5704E+12|2019-07-25|15/06/2019|430.93|705.64|1.5689E+12|1.56893E+12|2019-05-15|15/03/2019|953.59|956.85|1.6425E+12|1.6425E+12|2019-01-31|15/12/2018|89.61|89.7|1.39764E+12|1.41238E+12|2018-10-30|15/09/2018|253|568.26|1.4626E+12|1.46275E+12|2018-07-17|15/06/2018|599|664.83|1.5537E+12|1.56254E+12|2018-05-09|15/03/2018|1081|1081.74|1.66425E+12|1.66415E+12|2018-02-27|15/12/2017|102.79|419.4|1.34205E+12|1480000000
2022-10-02 11:22:33|09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 282330|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7282330000|2226|BGF Retail Co Ltd Stock Price Today (KS 282330) - Investing.com|2.86T|2.86E+12|165,500|44,716|-3.22%|136,500-204,000|161,000-169,500|164,000|17275015|0.64|16.98|7.19T|7.19E+12|9,745.57|3,000.00|1.81%|Nov 17, 2022|2022-11-17|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|22|4|20|-0.0543|-0.0012|-0.0006|0.2113|0.0184|24.1889|0.4865|2022-11-17|15/09/2022||3577.02||2.02355E+12|2022-08-16|15/06/2022|3258|3184.54|1.88095E+12|1.89872E+12|2022-05-17|15/03/2022|1504.29|1476.9|1.6922E+12|1.69212E+12|2022-02-10|15/12/2021|2059.72|2060.25|1743000000000|1.74299E+12|2021-11-11|15/09/2021|2854.44|2997.56|1.8366E+12|1.83338E+12|2021-08-17|15/06/2021|2707.72|2707.72|1.70046E+12|1.70058E+12|2021-05-17|15/03/2021|919.93|920|1.5012E+12|1.49588E+12|2021-02-09|15/12/2020|1515.93|1517.62|1.5563E+12|1.55618E+12|2020-11-12|15/09/2020|2973.86|2773.09|1.6828E+12|1.67373E+12|2020-08-06|15/06/2020|1915.07|1916.68|1.5491E+12|1.54906E+12|2020-05-07|15/03/2020|694.67|694.29|1.3931E+12|1.39307E+12||2019-11-14|15/09/2019|2904.44|2906.57|1.5828E+12|1.58277E+12|2019-08-08|15/06/2019|2655.65|2657.97|1.5165E+12|1.51661E+12|2019-05-15|15/03/2019|1215|1215.16|1.3498E+12|1.3498E+12|2019-02-12|15/12/2018|1952.02|1953.36|1.44136E+12|1.45119E+12|2018-11-28|15/09/2018|3066.43|3137.07|1.5394E+12|1.54981E+12|2018-08-09|15/06/2018|2620.47|2620.93|1.4785E+12|1.47864E+12|2018-05-30|15/03/2018|1279.21|1340.87|1.3166E+12|1.31185E+12|2018-02-28|15/12/2017|2684.57|2699|1.4524E+12|1457000000000
2022-10-02 11:22:37|09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 095700|KRW|Healthcare|Biotechnology|South Korea|KR7095700001|147|Genexine Inc Stock Price Today (KQ 095700) - Investing.com|574.56B|574560000000|22,850|101,943|-67.17%|19,950-72,100|21,400-23,000|22,000|25144982|1.03|-11.51|13.66B|13660000000|-1,907.16|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0235|-0.2582|-0.2982|-1.3571|1.4719|-35.0395|289.53|2022-11-17|15/09/2022||-206.00|||2022-08-16|15/06/2022|-606.49|-246.00|626100000||2022-05-17|15/03/2022|655.21|234.00|10810000000|9000000000|2022-03-02|15/12/2021|-1303.77|219.66|1980000000||2021-11-18|15/09/2021|-651.92|219.66|247200000||2021-08-17|15/06/2021|-806.74|219.66|1640000000||2021-05-17|15/03/2021|861.35|219.66|32960000000||2021-03-03|15/12/2020|384.41|-638.77|8460000000|6000000000|2020-11-12|15/09/2020|-369.53|-369.53|681900000|6000000000|2020-08-18|15/06/2020|-294.26|-469.58|1700000000|6000000000|2020-05-19|15/03/2020|-269.08|-537.14|7700000000|6000000000||2019-11-14|15/09/2019|-387.8|-387.8|4140000000|4030000000|2019-08-13|15/06/2019|-1043.00|-487.31|2780000000|5000000000|2019-05-29|15/03/2019|1276.00|-277|716100000|3900000000|2019-02-27|15/12/2018|-77.88|-201.00|7050000000|7000000000|2018-11-28|15/09/2018|-678.1|-201.00|2130000000|7000000000|2018-08-14|15/06/2018|-222.67|-42.00|1790000000|3000000000|2018-05-15|15/03/2018|-553.36||1910000000||2018-03-14|15/12/2017|-399.7||18480000000|
2022-10-02 11:22:39|09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 240810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7240810002|1557|Wonik IPS Co Ltd Stock Price Today (KQ 240810) - Investing.com|1.07T|1.07E+12|22,250|168,065|-43.02%|21,600-45,500|21,600-22,650|22,250|48264199|1.49|14.16|953.75B|953750000000|1,853.37|300.00|1.35%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0027|0.2548|-0.0009|0.322|0.1353|22.6487|2.213|2022-11-17|15/09/2022||878.42||335040000000|2022-08-16|15/06/2022|497.39|517.66|199800000000|211480000000|2022-05-17|15/03/2022|439.25|527.16|208700000000|207240000000|2022-03-16|15/12/2021|-240.07|-268.84|172000000000|186750000000|2021-11-18|15/09/2021|1114.44|1120.74|373280000000|374480000000|2021-08-13|15/06/2021|1548.24|1548.24|432520000000|432510000000|2021-05-07|15/03/2021|523.7|527.56|254560000000|254550000000|2021-02-24|15/12/2020|-787.25|-128.53|170700000000|170670000000|2020-11-12|15/09/2020|1778.02|1777.28|435000000000|415910000000|2020-09-02|15/06/2020|721.69|711.01|303300000000|292370000000|2020-06-03|15/03/2020|280.4|157.9|182000000000|181970000000||2019-11-14|15/09/2019|30.58|160.29|118100000000|118030000000|2019-08-28|15/06/2019|505.96|506.91|200200000000|195280000000|2019-05-29|15/03/2019|101.53|107.1|131100000000|126970000000|2019-02-27|15/12/2018|-152.72|-67.98|104800000000|106420000000|2018-11-28|15/09/2018|896.97|896.85|196300000000|194250000000|2018-08-29|15/06/2018|764.8|868.88|210590000000|217500000000|2018-05-30|15/03/2018|595.77|595.43|137700000000|145580000000|2018-02-28|15/12/2017|292.62|148.21|89900000000|90940000000
2022-10-02 11:22:43|09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|KS 028670|KRW|Industrials|Marine|South Korea|KR7028670008|2155|Pan Ocean Co Ltd Stock Price Today (KS 028670) - Investing.com|2.41T|2.41E+12|4,500|1,467,295|-41.41%|4,475-8,390|4,475-4,815|4,800|534569512|1.12|3.39|5.97T|5.97E+12|1,615.14|100.00|2.22%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|24|0.0089|-0.0987|38.5929|-0.0705|0.0714|27.3825|1.9148|2022-10-25|15/09/2022||351.25||1427000000000|2022-08-10|15/06/2022|420|302.60|1.7222E+12|1379000000000|2022-05-13|15/03/2022|305.00|160.33|1.4409E+12|1108000000000|2022-02-11|15/12/2021|421.00|174|1478000000000|1478000000000|2021-11-11|15/09/2021|173|173|1328000000000|1.3282E+12|2021-08-12|15/06/2021|169|141|1.1299E+12|1.12995E+12|2021-05-13|15/03/2021|102|104.16|680000000000|679950000000|2021-02-15|15/12/2020|-25.56|67.03|621000000000|620330000000|2020-11-12|15/09/2020|79.00|87.67|634400000000|634270000000|2020-08-13|15/06/2020|41.00|142|683400000000|683220000000|2020-05-13|15/03/2020|41|153|558800000000|512300000000||2019-11-12|15/09/2019|102.00|102.70|682150000000|682100000000|2019-08-13|15/06/2019|70.00|61.84|632300000000|632170000000|2019-05-15|15/03/2019|58.00|95.33|534800000000|534830000000|2019-02-26|15/12/2018|63.00|97.53|652500000000|685010000000|2018-11-13|15/09/2018|82.00|89.81|771500000000|771390000000|2018-08-14|15/06/2018|72.00|78.92|678800000000|678730000000|2018-05-11|15/03/2018|68.00|70.54|566000000000|565790000000|2018-03-01|15/12/2017|90.92|81.11|597000000000|644300000
2022-10-02 11:22:45|09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 145020|KRW|Healthcare|Biotechnology|South Korea|KR7145020004|446|Hugel Inc Stock Price Today (KQ 145020) - Investing.com|1.21T|1.21E+12|102,200|41,831|-41.6%|100,900-190,700|101,900-105,000|103,900|11845755|0.815|22.82|249.1B|249100000000|4,536.39|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0083|-0.2956|0.0022|0.1139|0.0465|46.8357|14.7517|2022-11-17|15/09/2022||1171.06||71390000000|2022-08-16|15/06/2022|1132.78|1132.78|67250000000|67000000000|2022-05-17|15/03/2022|1134.85|1134.85|64900000000|64930000000|2022-02-10|15/12/2021|301.32|1600.43|61000000000|61000000000|2021-10-27|15/09/2021|1614.02|1298.29|55800000000|58730000000|2021-08-17|15/06/2021|1121.1|1121.1|64500000000|64710000000|2021-05-17|15/03/2021|1409.1|414.00|63810000000|63800000000|2021-03-03|15/12/2020|938.46|2052.95|67400000000|66670000000|2020-10-21|15/09/2020|799.01|1264.66|54100000000|53460000000|2020-07-22|15/06/2020|1076.97|840.99|48290000000|48240000000|2020-04-22|15/03/2020|449.71|1983|41300000000|40560000000||2019-11-14|15/09/2019|754.6|3040.84|51100000000|51100000000|2019-07-24|15/06/2019|854.81|3296.71|50300000000|49500000000|2019-04-24|15/03/2019|1023.36|3078.76|49100000000|48760000000|2019-02-27|15/12/2018|967.86|4273.4|58800000000|53830000000|2018-11-28|15/09/2018|1706.93|5134.84|34900000000|39200000000|2018-08-29|15/06/2018|1125.67|3542.88|42900000000|47190000000|2018-05-30|15/03/2018|1497|4388|45800000000|46540000000|2018-02-28|15/12/2017|1450|4359|50000000000|48110000000
2022-10-02 11:22:49|09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 011000|KRW|Healthcare|Biotechnology|South Korea|KR7011000007|39|GeneOne Life Science Stock Price Today (KS 011000) - Investing.com|738.2B|738200000000|9,520|1,632,204|-56.82%|9,110-34,300|9,310-9,550|9,590|77542135|-2.23|-35.55|41.44B|41440000000|-295.34|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0126|0|0|0.759|0.0694|-30.8424|18.6748|2022-08-16|15/06/2022|-141.65||14390000000||2022-05-16|15/03/2022|-59.71||11940000000||2022-03-16|15/12/2021|-26.86||10200000000||2021-11-08|15/09/2021|-119.62||6510000000||2021-08-17|15/06/2021|-139.6||12790000000||2021-05-17|15/03/2021|-41||9190000000||2021-03-16|15/12/2020|-214.03||12000000000||2020-11-16|15/09/2020|-75.55||10800000000||2020-08-14|15/06/2020|-110.3||10320000000||2020-04-28|15/03/2020|-70.19||8390000000||2020-03-11|15/12/2019|-113.34||12430000000|||2019-08-14|15/06/2019|-189.17||10020000000||2019-05-15|15/03/2019|-21.89||7390000000||2019-03-11|15/12/2018|-137.74||9770000000||2018-11-14|15/09/2018|-138.34||8680000000||2018-08-14|15/06/2018|-147.01||8200000000||2018-05-15|15/03/2018|-143.47||7640000000||2018-03-13|15/12/2017|-306.89||6280000000||2017-11-14|15/09/2017|-223.72||7680000000|
2022-10-02 11:22:52|09181|43783|/equities/hanmi-science|KRX300/KOSPI|KS 008930|KRW|Healthcare|Pharmaceuticals|South Korea|KR7008930000|86|Hanmi Science Stock Price Today (KS 008930) - Investing.com|2.12T|2.12E+12|31,550|101,016|-45.91%|30,850-60,588|31,450-32,500|31,800|67259767|1.33|55.32|987.01B|987010000000|766.48|200.00|0.62%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|21|0.0112|0|0|-0.2192|0.0243|182.8781|10.1029|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|209.07||254100000000||2022-04-27|15/03/2022|252||252000000000||2022-03-31|15/12/2021|65.74||263400000000||2021-11-02|15/09/2021|244.54||236400000000||2021-08-17|15/06/2021|163.42||235300000000||2021-05-17|15/03/2021|176.07||215100000000||2021-03-03|15/12/2020|236.78||218700000000||2020-11-03|15/09/2020|-115.37||215800000000||2020-07-24|15/06/2020|122.48||208500000000||2020-05-05|15/03/2020|100.84||214400000000|||2019-11-14|15/09/2019|95||204200000000||2019-07-26|15/06/2019|172||205700000000||2019-04-30|15/03/2019|94||188200000000||2019-03-27|15/12/2018|-104.58||191800000000||2018-10-29|15/09/2018|140||170400000000||2018-08-14|15/06/2018|140.69||172200000000||2018-05-11|15/03/2018|115||173500000000||2018-02-28|15/12/2017|54.18||160600000000|
2022-10-02 11:22:55|09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 138040|KRW|Financial|Diversified Financial Services|South Korea|KR7138040001|15|Meritz Financi Stock Price Today (KS 138040) - Investing.com|2.55T|2.55E+12|20,850|147,727|-35.15%|20,050-55,900|20,050-21,350|20,850|122530152|0.237|2.80|16.4T|1.64E+13|7,605.7|210.00|1.01%|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0002|0|0|0.2033|0.1396|4.5419|0.1862|2022-11-14|15/09/2022|||||2022-08-15|15/06/2022|1748.3||3.1634E+12||2022-05-16|15/03/2022|2583.00||3.6876E+12||2022-02-07|15/12/2021|1460.41||3.0449E+12||2021-11-15|15/09/2021|1714.79||3.0282E+12||2021-08-17|15/06/2021|1423.14||3.0072E+12||2021-05-13|15/03/2021|1333.24||2.9183E+12||2021-02-08|15/12/2020|902.42||2.8278E+12||2020-11-12|15/09/2020|963.06||2.651E+12||2020-08-12|15/06/2020|1072.28||2.6626E+12||2020-05-13|15/03/2020|659.11||2.6865E+12|||2019-11-11|15/09/2019|460.15||2.3559E+12||2019-08-14|15/06/2019|739.51||2.3037E+12||2019-05-15|15/03/2019|711.33||2.8635E+12||2019-03-14|15/12/2018|2068.09||9.6775E+12||2018-11-14|15/09/2018|581.98||2.4845E+12||2018-08-14|15/06/2018|615.46||2.2701E+12||2018-05-15|15/03/2018|513.58||2.3481E+12||2018-03-15|15/12/2017|472.13||2.5565E+12|
2022-10-02 11:22:58|09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 108320|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108320003|1193|LX Semicon Co Ltd Stock Price Today (KQ 108320) - Investing.com|1.24T|1.24E+12|76,000|120,155|-21.97%|73,300-168,800|73,300-76,900|75,300|16264300|1.43|3.71|2.23T|2.23E+12|21,704.13|5,400.00|7.11%|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0262|0.2703|0.0132|0.4524|0.0711|14.6542|0.8379|2022-11-16|15/09/2022||3622.12||610210000000|2022-08-16|15/06/2022|5078.1|5078.1|592750000000|599200000000|2022-05-17|15/03/2022|5978.4|4295.51|585050000000|576860000000|2022-01-27|15/12/2021|4195.63|4136.06|538600000000|538700000000|2021-11-17|15/09/2021|6423.26|5308.92|505400000000|501200000000|2021-08-13|15/06/2021|4481.9|2925.47|449300000000|420090000000|2021-05-14|15/03/2021|3124.65|503.48|405600000000|405730000000|2021-03-03|15/12/2020|984.6|1402|363000000000|354970000000|2020-11-11|15/09/2020|2272.00|1206|367200000000|336110000000|2020-08-18|15/06/2020|414.76|853.93|219100000000|213610000000|2020-05-19|15/03/2020|1181.00|733|212600000000|204890000000||2019-11-13|15/09/2019|369.00|977|249700000000|249780000000|2019-08-28|15/06/2019|368.8|368.8|196300000000|194460000000|2019-05-29|15/03/2019|175.2|949|177400000000|177330000000|2019-02-27|15/12/2018|1006.00|687|236000000000|230630000000|2018-11-28|15/09/2018|1091.00|856|213900000000|210680000000|2018-08-29|15/06/2018|684|684|179700000000|177400000000|2018-05-30|15/03/2018|796|796|162200000000|168220000000|2018-02-28|15/12/2017|1477|1038|199700000000|192090000000
2022-10-02 11:23:01|09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 048260|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7048260004|2047|Osstem Implant Co Ltd Stock Price Today (KQ 048260) - Investing.com|1.57T|1.57E+12|115,300|183,802|-13.31%|90,700-146,500|111,800-117,200|117,200|13610156|1.19|38.47|887.19B|887190000000|3,083.51|300.00|0.26%|Nov 16, 2022|2022-11-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|-0.0126|-0.5955|37.2774|9.1685|0.0568|264.8821|1.5783|2022-11-16|15/09/2022||1898||268950000000|2022-08-12|15/06/2022|2031.71|1536|265400000000|265400000000|2022-05-12|15/03/2022|2062.00||234100000000|234100000000|2022-01-25|15/12/2021|-3676.11|913.64|234500000000|234500000000|2021-11-17|15/09/2021|2112.00|1132|213300000000|213300000000|2021-08-13|15/06/2021|1871.23|676.14|201500000000|201500000000|2021-04-26|15/03/2021|1104.00|358.09|171500000000|177700000000|2021-03-03|15/12/2020|3077.62|764.62|194800000000|181170000000|2020-11-11|15/09/2020|5052.00|724.08|165000000000|167000000000|2020-08-07|15/06/2020|-264.00|696.2|141200000000|141130000000|2020-05-12|15/03/2020|-261.16|686.08|130600000000|128650000000||2019-11-13|15/09/2019|-2555.00|566.05|147800000000|147840000000|2019-08-09|15/06/2019|323.00|515.39|140900000000|138840000000|2019-05-07|15/03/2019|804.00|648.25|129000000000|129000000000|2019-02-27|15/12/2018|273.81|856.79|125000000000|118050000000|2018-11-16|15/09/2018|-61.62|9.27|114000000000|114000000000|2018-08-10|15/06/2018|301.82|427.45|112700000000|112700000000|2018-05-08|15/03/2018|374.65|345.33|108500000000|108500000000|2018-02-28|15/12/2017|-226.89|569.12|103700000000|111200000
2022-10-02 11:23:04|09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 278280|KRW|Materials|Chemicals|South Korea|KR7278280003|128|Chunbo Co Ltd Stock Price Today (KQ 278280) - Investing.com|1.77T|1.77E+12|178,300|39,399|-30.89%|173,700-367,100|173,700-181,800|182,300|9930000|1.16|41.44|322.16B|322160000000|5,188.16|300.00|0.17%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|4|16|-0.042|-0.0561|-0.0079|0.0519|0.0766|47.6925|7.2194|2022-11-30|15/09/2022||1468||81400000000|2022-08-11|15/06/2022|1298.3|1511|65800000000|75960000000|2022-05-17|15/03/2022|1253.00|1230|94300000000|93430000000|2022-04-04|15/12/2021|1181.00|1026|88200000000|88200000000|2021-11-10|15/09/2021|820.00|944|73800000000|70830000000|2021-08-13|15/06/2021|820.00|750|60400000000|58820000000|2021-05-10|15/03/2021|954.00|730|49100000000|51000000000|2021-04-05|15/12/2020|603|1082|45000000000|42970000000|2020-11-04|15/09/2020|563|983.93|38300000000|39160000000|2020-08-12|15/06/2020|628.00|872.68|33700000000|33630000000|2020-05-19|15/03/2020|628.00|648.44|38500000000|38480000000||2019-11-27|15/09/2019|485.82||34600000000|34680000000|2019-08-28|15/06/2019|598.00||33400000000|33180000000|2019-05-14|15/03/2019|598.00||33600000000||2019-02-27|15/12/2018|990.92||36500000000||2019-01-11|15/06/2018|1087.03||53600000000||2019-01-11|15/09/2018|860.1||30020000000|||
2022-10-02 11:23:08|09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 011210|KRW|Consumer Discretionary|Auto Components|South Korea|KR7011210002|2822|Hyundai Wia Stock Price Today (KS 011210) - Investing.com|1.6T|1.6E+12|60,100|140,348|-18.12%|50,000-90,500|59,500-62,800|62,400|26561729|1.82|8.71|7.57T|7.57E+12|8,514.39|700.00|1.16%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|36|4|34|-0.0158|-0.4028|-0.0074|1.6226|0.0081|15.7191|0.2921|2022-11-17|15/09/2022||1357||2.00231E+12|2022-08-12|15/06/2022|7343|7343|1972000000000|1972000000000|2022-04-29|15/03/2022|849|3398|1907000000000|1.90215E+12|2022-01-28|15/12/2021|-2197|-2196.85|1923000000000|1.92303E+12|2021-11-11|15/09/2021|641.66|1012.2|1770000000000|1.77855E+12|2021-08-17|15/06/2021|1391.98|1391.98|1980000000000|1980000000000|2021-05-17|15/03/2021|713.45|720|1855000000000|1.81891E+12|2021-01-29|15/12/2020|-1828.31|908.15|1891000000000|1.88827E+12|2020-10-23|15/09/2020|1796.6|3036.81|1839000000000|1.74439E+12|2020-07-27|15/06/2020|-1419.65|-1095.32|1214000000000|1.2138E+12|2020-04-24|15/03/2020|2812.99|348.82|1648000000000|1.64796E+12||2019-11-14|15/09/2019|726.71|730.92|1775000000000|1775000000000|2019-07-26|15/06/2019|238.72|928.3|1892000000000|1892000000000|2019-04-26|15/03/2019|507.04|361.27|1849000000000|1.85886E+12|2019-01-25|15/12/2018|-888.77|245.99|2160000000000|2.15991E+12|2018-10-25|15/09/2018|-306|-306.12|1922000000000|1.90966E+12|2018-07-26|15/06/2018|-214.75|407.75|2057000000000|2.05626E+12|2018-04-27|15/03/2018|-633.94|329.17|1741000000000|1.74095E+12|2018-01-26|15/12/2017|-4231.78|1045|1877000000000|2044000000000
2022-10-02 11:23:10|09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 336370|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7336370002|256|Solus Advanced Materials Co Ltd Stock Price Today (KS 336370) - Investing.com|1.12T|1.12E+12|29,900|211,305|-57.5%|29,100-119,507|29,100-30,300|30,400|43559696|1.67|165.92|446.68B|446680000000|231.44|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0032|-0.4782|-0.0344|-2.4051|0.0608|-133.5378|6.1925|2022-11-30|15/09/2022||242.7||134960000000|2022-08-12|15/06/2022|103.62|55.51|124150000000|124400000000|2022-04-21|15/03/2022|-10|3.01|123600000000|123680000000|2022-02-07|15/12/2021|54.92|86.32|95700000000|116800000000|2021-12-01|15/09/2021|92.51|340.06|104500000000|107080000000|2021-09-01|15/06/2021|171.62|32.59|92150000000|93430000000|2021-04-22|15/03/2021|-78.15|276.66|88800000000|88800000000|2021-02-08|15/12/2020|-511.28|318.23|70100000000|82530000000|2020-12-02|15/09/2020|154.00|243.92|74000000000|74000000000|2020-09-02|15/06/2020|154.48|172.35|75200000000|75200000000|2020-06-03|15/03/2020|136.55|158.56|70900000000|69740000000||2019-11-27|15/09/2019|||66700000000||2019-08-28|15/06/2019|||65100000000|||||||
2022-10-02 11:23:14|09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 047040|KRW|Industrials|Construction & Engineering|South Korea|KR7047040001|3759|Daewoo Engineering & Construction Stock Price Today (KS 047040) - Investing.com|1.69T|1.69E+12|4,120|1,168,526|-37.48%|4,040-7,510|4,040-4,150|4,125|410885720|1.29|4.05|9T|9000000000000|1,022.15|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0071|0.1271|0.0051|0.0589|0.0047|7.6777|0.2556|2022-11-17|15/09/2022||302.84||2.45029E+12|2022-08-16|15/06/2022|118.61|336.84|2441000000000|2.44222E+12|2022-04-27|15/03/2022|422.00|327.50|2250000000000|2250000000000|2022-01-27|15/12/2021|263.66|266.63|2439000000000|2.43896E+12|2021-11-04|15/09/2021|216.75|257.49|2100000000000|2.21217E+12|2021-08-17|15/06/2021|360.00|229.85|2207000000000|2.22162E+12|2021-04-29|15/03/2021|360.00|225.03|1939000000000|1939000000000|2021-02-03|15/12/2020|274.7|145.43|2291000000000|2.28397E+12|2020-10-28|15/09/2020|137.00|152.72|1896000000000|1.90901E+12|2020-07-30|15/06/2020|150.00|134.33|1963000000000|1.96303E+12|2020-04-28|15/03/2020|150.00|147.10|1986000000000|1.98102E+12||2019-11-14|15/09/2019|116.00|157.79|2081000000000|2.08093E+12|2019-07-31|15/06/2019|201.00|212|2231000000000|2.23094E+12|2019-05-15|15/03/2019|137.00|268|2031000000000|2.02915E+12|2019-01-29|15/12/2018|77.00|195|2260000000000|2.70601E+12|2018-11-01|15/09/2018|165.00|215|2729000000000|2.7194E+12|2018-07-25|15/06/2018|250|196.5|2.9639E+12|2.94705E+12|2018-04-26|15/03/2018|268|229.35|2.6528E+12|2517000000000|2018-02-07|15/12/2017|-374.3|297.59|2915000000000|3109000000000
2022-10-02 11:23:17|09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 067630|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7067630004|41|HLB Life Science Co Ltd Stock Price Today (KQ 067630) - Investing.com|1.24T|1.24E+12|12,800|1,240,276|-30.81%|9,310-19,100|12,450-12,850|12,550|96636929|0.462|-56.18|58.85B|58850000000|-218.94|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|0.1195|0|0|-9.9838|-0.0015|212.0419|14.769|2022-08-12|15/06/2022|69||15870000000||2022-05-16|15/03/2022|-108.56||15960000000||2022-03-22|15/12/2021|-675.72||15510000000||2021-11-12|15/09/2021|502.6||13730000000||2021-08-12|15/06/2021|-176.43||13650000000||2021-05-14|15/03/2021|-164.3||10610000000||2021-03-23|15/12/2020|-464.9||19320000000||2020-11-16|15/09/2020|281||19350000000||2020-08-14|15/06/2020|31.72||21330000000||2020-05-08|15/03/2020|-539||31800000000||2020-03-18|15/12/2019|339.69||29950000000|||2019-08-14|15/06/2019|-101||27780000000||2019-05-15|15/03/2019|-179||26910000000||2019-03-18|15/12/2018|-157.76||27570000000||2018-11-14|15/09/2018|0.94||25630000000||2018-08-10|15/06/2018|103.76||25340000000||2018-05-15|15/03/2018|-45.84||23950000000||2018-03-16|15/12/2017|337.56||30130000000||2017-11-14|15/09/2017|-12.65||24230000000|
2022-10-02 11:23:20|09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|KQ 253450|KRW|Communication Services|Entertainment|South Korea|KR7253450001|136|Studio Dragon Corporation Stock Price Today (KQ 253450) - Investing.com|2T|2000000000000|66,500|78,034|-26.76%|63,100-98,500|65,000-67,600|66,100|30014185|0.474|36.32|542.56B|542560000000|1,839.73|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.035|-0.1102|0.0106|-1.0115|0.0398|50.5532|6.3514|2022-11-17|15/09/2022||647.00||155060000000|2022-08-11|15/06/2022|852.06|597.00|157500000000|156040000000|2022-05-12|15/03/2022|520.00|520.00|121100000000|126300000000|2022-02-10|15/12/2021|-26.28|1366|147950000000|147950000000|2021-11-11|15/09/2021|494.00|1570|116100000000|121120000000|2021-08-17|15/06/2021|315.00|2043|106000000000|104050000000|2021-05-17|15/03/2021|2080|2080|117100000000|118810000000|2021-02-10|15/12/2020|-99.08|1661|137700000000|137780000000|2020-11-04|15/09/2020|1503|282|106300000000|110010000000|2020-08-05|15/06/2020|304.00|415|161400000000|158500000000|2020-04-24|15/03/2020|310|894.65|120300000000|119980000000||2019-11-14|15/09/2019|377|1368|131200000000|131130000000|2019-08-07|15/06/2019|259|367|128200000000|128180000000|2019-04-26|15/03/2019|388|388|111800000000|106750000000|2019-02-27|15/12/2018|28|234.66|101700000000|100440000000|2018-11-28|15/09/2018|621.97|615|123700000000|124290000000|2018-07-11|15/06/2018|317|240|74300000000|62970000000|2018-05-30|15/03/2018|280|280|79900000000|80300000000|2018-04-30|15/03/2017|607.55||75320000000|
2022-10-02 11:23:25|09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 007070|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7007070006|4932|Gs Retail Stock Price Today (KS 007070) - Investing.com|2.62T|2.62E+12|25,600|171,101|-20%|23,150-33,650|25,500-26,650|26,350|102180025|0.39|3.29|10.78T|1.078E+13|7,910.02|1,200.00|4.69%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0092|-0.0903|30.9369|1.7035|0.0303|47.9289|0.518|2022-11-17|15/09/2022||639.99||2.92306E+12|2022-08-16|15/06/2022|476.16|446.17|2.8169E+12|2.81693E+12|2022-05-10|15/03/2022|89.99|420.72|2.59849E+12|2.54719E+12|2022-02-08|15/12/2021|-227.28|-230.07|2.65452E+12|2.65172E+12|2021-11-18|15/09/2021|7247.22|7306.69|2725000000000|2.66163E+12|2021-08-17|15/06/2021|335.2|680.58|2.2856E+12|2.30546E+12|2021-04-26|15/03/2021|470.71|470.71|2.1001E+12|2.10007E+12|2021-01-27|15/12/2020|86.84|87.65|2.16092E+12|2.17878E+12|2020-11-12|15/09/2020|878.1|853.26|2.3489E+12|2.34868E+12|2020-08-06|15/06/2020|509.95|535.65|2.21071E+12|2.2158E+12|2020-05-05|15/03/2020|712|312.68|2.1419E+12|2.14139E+12||2019-11-14|15/09/2019|853.29|853.29|2.3756E+12|2.40854E+12|2019-08-08|15/06/2019|684.2|657.2|2.3077E+12|2.30434E+12|2019-05-07|15/03/2019|98.39|144.88|2.0828E+12|2.08235E+12|2019-01-30|15/12/2018|19.29|19.35|2.1725E+12|2.17247E+12|2018-11-28|15/09/2018|764.95|765.85|2.3254E+12|2.33678E+12|2018-08-09|15/06/2018|573.57|584.19|2.1989E+12|2.19896E+12|2018-05-08|15/03/2018|208.38|208.38|1.9948E+12|1.99488E+12|2018-02-28|15/12/2017|157.81|389.64|2.0731E+12|2160000000
2022-10-02 11:23:28|09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 052690|KRW|Industrials|Construction & Engineering|South Korea|KR7052690005|2070|KEPCO Engineering & Construction Stock Price Today (KS 052690) - Investing.com|2.11T|2.11E+12|55,400|152,880|14.46%|43,800-116,500|53,500-55,800|55,300|38043505|0.951|125.27|445.52B|445520000000|447.83|238.00|0.43%|Nov 17, 2022|2022-11-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0|-0.1736|49.4295|-0.7224|0.0631|24.8148|2.7579|2022-11-17|15/09/2022||130.00||153400000000|2022-08-16|15/06/2022|134.72|33.50|110000000000|110000000000|2022-05-18|15/03/2022|-43.85|97.50|92900000000|79100000000|2022-04-04|15/12/2021|426.00|451.50|189300000000|151000000000|2021-11-11|15/09/2021|-70.00|124.33|112600000000|96700000000|2021-08-17|15/06/2021|33.00|122.67|75000000000|77800000000|2021-05-14|15/03/2021|43.00|122.67|80500000000|80500000000|2021-03-03|15/12/2020|260.28|368.00|158400000000|171050000000|2020-11-12|15/09/2020|207.00|122.00|95400000000|95400000000|2020-07-23|15/06/2020|-71.13|131.00|88300000000|94150000000|2020-05-13|15/03/2020|133.00|101.00|89850000000|89700000000||2019-11-14|15/09/2019|-50.00|95.00|82100000000|82100000000|2019-07-25|15/06/2019|140.00|72.5|100200000000|96900000000|2019-05-29|15/03/2019|241.00|86.50|84200000000|86950000000|2019-02-27|15/12/2018|120.00|104.51|160600000000|156600000000|2018-11-06|15/09/2018|147.00|204.89|101200000000|101200000000|2018-08-29|15/06/2018|28.00|211.31|86000000000|107600000000|2018-05-30|15/03/2018|45.00|151.5|86300000000|86300000000|2018-02-28|15/12/2017|346.14|182|169150000000|110300000
2022-10-02 11:23:32|09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|KS 042660|KRW|Industrials|Machinery|South Korea|KR7042660001|0|Daewoo Shipbuilding Stock Price Today (KS 042660) - Investing.com|2.03T|2.03E+12|18,950|604,299|-28.08%|18,200-29,000|18,800-19,500|19,200|107274462|1.27|-1.78|4.74T|4.74E+12|-10,674.79|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.4601|-19.9913|29.9785|-0.4503|-0.0133|0.2526|0.3926|2022-11-17|15/09/2022||-2237.34||1.54794E+12|2022-08-16|15/06/2022|-2812.25|-2812.25|1184000000000|1.27633E+12|2022-05-17|15/03/2022|-4584.48|-4584.48|1245000000000|1.2936E+12|2022-02-28|15/12/2021|-3713.85|-982.62|1.35586E+12|1.27403E+12|2021-11-18|15/09/2021|-1086.65|-1086.65|959850000000|984060000000|2021-08-17|15/06/2021|-9436|-598.54|1069000000000|1.06913E+12|2021-05-17|15/03/2021|-724.18|-724.18|1.1018E+12|1.1019E+12|2021-03-01|15/12/2020|-1662|-1530.44|1665000000000|1.71308E+12|2020-11-12|15/09/2020|-272.55|150.52|1441000000000|1.55407E+12|2020-08-12|15/06/2020|480.36|277.79|1966000000000|1.93597E+12|2020-05-14|15/03/2020|2262.52|689.68|1.95805E+12|1.90826E+12||2019-11-14|15/09/2019|892.21|892.21|1948000000000|1.9475E+12|2019-08-13|15/06/2019|1355.89|-3.03|2150000000000|2.04599E+12|2019-05-15|15/03/2019|1820.93|402.8|2.07205E+12|2.07204E+12|2019-02-25|15/12/2018|1979.8|269.00|2865000000000|2.5933E+12|2018-11-13|15/09/2018|-3076.00|191.00|2197000000000|2.33833E+12|2018-08-14|15/06/2018|2135.39|633|2326000000000|2.3259E+12|2018-05-18|15/03/2018|1308.00||2256000000000|2243000000000|2018-02-26|15/12/2017|-7631.00|852|2493000000000|2690000000
2022-10-02 11:23:46|09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 069960|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7069960003|3079|Hyundai Department Stock Price Today (KS 069960) - Investing.com|1.19T|1.19E+12|54,400|69,141|-30.26%|53,000-86,800|53,400-54,700|53,700|21855186|0.891|5.56|4.09T|4.09E+12|9,778.93|1,100.00|2.02%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0035|-0.0806|0.0246|0.1706|0.0464|12.7887|1.115|2022-11-17|15/09/2022||2284.69||1.02519E+12|2022-08-16|15/06/2022|2068.03|2000.85|1125000000000|1.1251E+12|2022-05-12|15/03/2022|2669.64|2557.97|934200000000|916000000000|2022-02-10|15/12/2021|2218.31|3189.46|1101000000000|960340000000|2021-11-11|15/09/2021|1645.37|1665.25|924800000000|860650000000|2021-08-17|15/06/2021|1731.23|1731.48|863800000000|863860000000|2021-05-17|15/03/2021|1853.18|1896.47|683200000000|706080000000|2021-02-04|15/12/2020|680.48|1135.64|644820000000|644760000000|2020-11-06|15/09/2020|1334.13|1334.13|662300000000|665130000000|2020-08-06|15/06/2020|362.58|656.41|516600000000|518430000000|2020-05-07|15/03/2020|691.78|779.89|449600000000|449780000000||2019-11-14|15/09/2019|1738.79|1738.83|532200000000|532130000000|2019-08-08|15/06/2019|1618.86|1618.73|533400000000|533300000000|2019-05-09|15/03/2019|2325.23|2325.17|521000000000|531510000000|2019-02-07|15/12/2018|2826|2693.14|531000000000|531170000000|2018-11-08|15/09/2018|2326.72|2240.84|437000000000|437000000000|2018-08-09|15/06/2018|1695.72|2317.97|442300000000|442200000000|2018-05-10|15/03/2018|3362.9|3490.05|451900000000|451920000000|2018-02-08|15/12/2017|2085.49|3802|494800000000|511070000000
2022-10-02 11:23:50|09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 088350|KRW|Financial|Insurance|South Korea|KR7088350004|2602|Hanwha Life Stock Price Today (KS 088350) - Investing.com|1.57T|1.57E+12|2,090|1,009,551|-41.21%|2,020-3,750|2,090-2,150|2,125|751390250|1.43|1.75|24.45T|2.445E+13|1,269.67|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|32|-0.0041|0.0015|0.1115|-1.4218|0.0293|-2.6165|0.2959|2023-01-27|15/12/2022||72.54||3.49624E+12|2022-11-16|15/09/2022||157.5||3.44347E+12|2022-08-11|15/06/2022|43.89|43.89|3350000000000|3.39372E+12|2022-05-17|15/03/2022|37.25|37.25|3128000000000|3.18502E+12|2022-02-10|15/12/2021|44.92|64.99|4865000000000|4.56207E+12|2021-11-10|15/09/2021|106.77|106.77|3504000000000|3.61959E+12|2021-08-17|15/06/2021|65.2|53.02|3179000000000|3.00689E+12|2021-05-13|15/03/2021|225.84|223.59|3.1971E+12|2.97672E+12|2021-01-29|15/12/2020|-72.13|-93.27|3.86632E+12|3.68297E+12|2020-11-05|15/09/2020|65.74|51.91|3.48207E+12|3.47157E+12|2020-08-13|15/06/2020|143.67|32.67|3721000000000|3.51178E+12||2020-02-20|15/12/2019|-45.71|-85.72|4734000000000|3.5505E+12|2019-11-13|15/09/2019|59.14|53.14|3.20948E+12|3.08273E+12|2019-08-08|15/06/2019|45.4|50.13|3053000000000|2.95292E+12|2019-05-14|15/03/2019|45.11|102.65|3.25935E+12|3.40982E+12|2019-02-08|15/12/2018|-32.39|-30.05|3.83704E+12|3780000000000|2018-11-08|15/09/2018|127.51|127.51|3076000000000|3.07595E+12|2018-08-10|15/06/2018|149.95|250.95|3499000000000|3.1684E+12|2018-05-15|15/03/2018|131.93|205.19|3.1909E+12|3.10312E+12
2022-10-02 11:23:54|09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001230|KRW|Materials|Metals & Mining|South Korea|KR7001230002|1887|Dongkuk Steel Mill Co Ltd Stock Price Today (KS 001230) - Investing.com|988.23B|988230000000|10,800|377,723|-38.81%|10,750-19,950|10,750-11,050|11,000|91502457|1.56|1.79|7.98T|7.98E+12|8,484.41|400.00|3.70%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0045|-2.2858|36.7635|-0.4882|0.0206|3.1756|0.1449|2022-11-17|15/09/2022||1403||1973000000000|2022-08-16|15/06/2022|1538|1700|2313000000000|2313000000000|2022-05-13|15/03/2022|2868.00|1363|2131000000000|2.09967E+12|2022-04-04|15/12/2021|1983.00|1954|2119000000000|2.14067E+12|2021-11-05|15/09/2021|2085.00|204.33|1907000000000|1907000000000|2021-08-17|15/06/2021|1552.00|365.67|1818000000000|1818000000000|2021-05-17|15/03/2021|268.00|204.33|1.3958E+12|1.3958E+12|2021-03-03|15/12/2020|395.00|122.00|1.3784E+12|1.37113E+12|2020-11-12|15/09/2020|395.00|74.50|1298000000000|1.3225E+12|2020-08-12|15/06/2020|-1278.00|40.00|1302000000000|1.30197E+12|2020-05-08|15/03/2020|-1278.00|92.50|1228000000000|1.3202E+12||2019-11-14|15/09/2019|-636.00|141|1430000000000|1.41428E+12|2019-08-13|15/06/2019|214.00|369|1495000000000|1495000000000|2019-05-15|15/03/2019|39.00|284|1375000000000|1.3749E+12|2019-02-27|15/12/2018|-621.00|338|1.5502E+12|1.55916E+12|2018-11-09|15/09/2018|199|199|1501000000000|1.55082E+12|2018-08-14|15/06/2018|-2027|-744|1.5119E+12|1.5119E+12|2018-05-11|15/03/2018|-403|193|1401000000000|1401000000000|2018-02-28|15/12/2017|244|264|1471000000000|1600000000
2022-10-02 11:23:57|09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 078340|KRW|Communication Services|Entertainment|South Korea|KR7078340007|1068|Com2uS Corp Stock Price Today (KQ 078340) - Investing.com|918.48B|918480000000|77,300|208,389|-19.31%|68,900-183,300|75,500-79,500|76,700|11882010|0.858|9.50|575.31B|575310000000|9,853.61|1,300.00|1.68%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0085|0.124|38.7193|-0.0326|0.0383|26.9396|2.7988|2022-11-10|15/09/2022||502||188130000000|2022-08-16|15/06/2022|109|109|193400000000|193400000000|2022-05-12|15/03/2022|473.00|904|133300000000|135940000000|2022-02-11|15/12/2021|929|895|173400000000|173400000000|2021-11-10|15/09/2021|715|1349|113100000000|115370000000|2021-08-17|15/06/2021|1315|1081|152900000000|152900000000|2021-05-17|15/03/2021|826|826|116700000000|119920000000|2021-03-03|15/12/2020|1794|500.57|134900000000|135560000000|2020-11-11|15/09/2020|1689.05|1675.55|128200000000|128170000000|2020-08-12|15/06/2020|2547.58|2370.58|147500000000|146780000000|2020-05-13|15/03/2020|1915.42|2466.85|98300000000|100210000000||2019-11-14|15/09/2019|2653.62|2373.81|116200000000|116200000000|2019-08-07|15/06/2019|2857.69|2627.19|124200000000|123770000000|2019-05-15|15/03/2019|2226.12|2450.33|107700000000|107700000000|2019-02-27|15/12/2018|2486.4|2143.98|123800000000|123560000000|2018-11-06|15/09/2018|2418.01|2365.34|119800000000|119810000000|2018-08-08|15/06/2018|2733|2248|124100000000|124030000000|2018-05-11|15/03/2018|2560|2661.5|114000000000|116180000000|2018-02-28|15/12/2017|2661.5|3033.69|132600000000|136800000
2022-10-02 11:24:00|09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 357780|KRW|Materials|Chemicals|South Korea|KR7357780006|1140|Soulbrain Co Ltd Stock Price Today (KQ 357780) - Investing.com|1.38T|1.38E+12|177,900|15,045|-33.04%|176,200-296,000|176,200-182,000|179,400|7766136|1.05|9.14|1.1T|1.1E+12|22,280.92|1,950.00|1.10%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|0.0145|-0.0398|-0.0017|0.0845|0.0354|14.5514|2.0789|2022-11-30|15/09/2022||5823.31||286600000000|2022-08-16|15/06/2022|6285.98|6013.09|272800000000|277950000000|2022-05-16|15/03/2022|6155.75|6155.75|281600000000|281760000000|2022-03-02|15/12/2021|4685.7|4833.43|265300000000|277590000000|2021-12-01|15/09/2021|5316.31|5316.16|275900000000|275950000000|2021-08-17|15/06/2021|3915.77|5541.05|243250000000|243250000000|2021-05-17|15/03/2021|5318.63|5318.64|239190000000|239200000000|2021-03-03|15/12/2020|3392.23|3392.23|249380000000|249400000000|2020-12-02|15/09/2020|4755.72||230510000000|219200000000|2020-09-02|15/06/2020|||206700000000|207300000000|2020-06-03|15/03/2020|||202800000000||||||||||
2022-10-02 11:24:03|09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 026960|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7026960005|274|Dongsuh Stock Price Today (KS 026960) - Investing.com|2.05T|2.05E+12|20,800|51,890|-27.65%|20,150-39,400|20,700-21,200|20,850|98672523|0.67|18.53|557.42B|557420000000|1,176.44|700.00|3.37%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0044|0|0|0.0674|0.0073|22.079|4.6276|2022-11-17|15/09/2022|||||2022-08-12|15/06/2022|297.5||150100000000||2022-05-17|15/03/2022|361.14||138200000000||2022-04-01|15/12/2021|276.76||141100000000||2021-11-18|15/09/2021|241.09||128000000000||2021-08-13|15/06/2021|275.89||134000000000||2021-05-14|15/03/2021|355.06||132200000000||2021-03-26|15/12/2020|204.15||136300000000||2020-11-12|15/09/2020|260.68||118100000000||2020-08-18|15/06/2020|339||117200000000||2020-05-19|15/03/2020|382||121400000000|||2019-11-14|15/09/2019|253||113500000000||2019-08-13|15/06/2019|322.58||133000000000||2019-05-14|15/03/2019|392.47||130600000000||2019-02-25|15/12/2018|192.99||150100000000||2018-11-28|15/09/2018|310.84||133100000000||2018-08-14|15/06/2018|286.02||135500000000||2018-05-30|15/03/2018|389||144800000000||2018-02-26|15/12/2017|171.49||147200000000|
2022-10-02 11:24:07|09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 098460|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7098460009|474|Koh Young Technology Inc Stock Price Today (KQ 098460) - Investing.com|851.21B|851210000000|12,700|154,005|-35.04%|12,400-24,150|12,400-13,000|12,900|67024314|0.861|21.53|256.84B|256840000000|641.7|120.00|0.94%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0038|-0.2564|-0.0035|0.8054|0.0249|23.0209|13.3838|2023-02-03|15/12/2022||||70340000000|2022-11-17|15/09/2022||740||71260000000|2022-08-16|15/06/2022|467|467|65000000000|65000000000|2022-04-28|15/03/2022|616|616|68300000000|68300000000|2022-02-04|15/12/2021|182.00|402.00|59400000000|59900000000|2021-11-18|15/09/2021|152.00|554|61900000000|61900000000|2021-08-17|15/06/2021|583|583|67200000000|67200000000|2021-05-14|15/03/2021|806.00|659.77|58800000000|58840000000|2021-01-29|15/12/2020|-249.00|829.14|48900000000|48900000000|2020-11-12|15/09/2020|32.00|782.66|41100000000|42040000000|2020-08-12|15/06/2020|799.00|2029|38900000000|39180000000||2020-02-18|15/12/2019|906.00|854.67|50500000000|52970000000|2019-11-14|15/09/2019|792.00|3341|62900000000|62900000000|2019-08-28|15/06/2019|2932|2932|60800000000|60760000000|2019-05-29|15/03/2019|668.00|449.5|47800000000|48540000000|2019-02-27|15/12/2018|823.00|700|59800000000|60860000000|2018-11-28|15/09/2018|1024.00|848.00|64000000000|64000000000|2018-08-29|15/06/2018|1024.00|3373|65400000000|64840000000|2018-05-30|15/03/2018|2358|2358|49000000000|49320000000
2022-10-02 11:24:10|09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 032500|KRW|Information Technology|Communications Equipment|South Korea|KR7032500001|409|KMW Co Ltd Stock Price Today (KQ 032500) - Investing.com|1.05T|1.05E+12|26,250|165,999|-32.52%|24,000-44,500|25,850-26,900|26,850|39820883|0.45|-47.27|167.13B|167130000000|-659.91|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0484|-0.9393|-0.101|-0.3964|0.0742|118.609|5.2718|2022-10-31|15/09/2022||-190||56460000000|2022-08-16|15/06/2022|-134.62|-225|39920000000|43860000000|2022-05-03|15/03/2022|-245|-67|40700000000|169000000000|2022-04-04|15/12/2021|-190.76|-58.51|44020000000|37750000000|2021-11-08|15/09/2021|-89.19|-350.01|36210000000|35570000000|2021-08-17|15/06/2021|253.8|-72.9|46200000000|77130000000|2021-05-14|15/03/2021|191.7|242.59|78700000000|71930000000|2021-02-22|15/12/2020|9|1027|59200000000|70600000000|2020-11-09|15/09/2020|33.00|430|74500000000|93600000000|2020-08-18|15/06/2020|300|715|127200000000|127200000000|2020-05-05|15/03/2020|327.00|1442|77500000000|89830000000||2019-11-04|15/09/2019|1297.98||265000000000|265000000000|2019-08-13|15/06/2019|1481.00||212300000000|200050000000|2019-05-29|15/03/2019|-1531.16||118200000000|118200000000|2019-02-27|15/12/2018|-1531.16||54200000000|75600000000|2018-11-28|15/09/2018|-156.72||86700000000|86700000000|2018-08-14|15/06/2018|-475.86||85000000000|85000000000|2018-05-30|15/03/2018|42.07||70400000000|70400000000|2018-02-28|15/12/2017|-652.06||36600000000|
2022-10-02 11:24:12|09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 140410|KRW|Healthcare|Pharmaceuticals|South Korea|KR7140410002|62|Mezzion Pharma Co Ltd Stock Price Today (KQ 140410) - Investing.com|367.7B|367700000000|13,750|154,596|-74.76%|13,500-227,100|13,500-14,050|14,050|26742018|0.833|-12.87|27.43B|27430000000|-1,064.75|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1555|0|0|0.4151|0.1419|-35.2871|101.5805|2022-11-17|15/09/2022|||||2022-08-12|15/06/2022|-604.19||8260000000||2022-05-17|15/03/2022|-157.46||6680000000||2022-04-04|15/12/2021|-729.1||7260000000||2021-11-18|15/09/2021|-179.86||7060000000||2021-08-17|15/06/2021|-368.92||6430000000||2021-05-17|15/03/2021|-251.05||5900000000||2021-04-05|15/12/2020|103.85||10680000000||2020-11-12|15/09/2020|-673.92||6760000000||2020-08-12|15/06/2020|-660.13||6320000000||2020-05-13|15/03/2020|-356.62||5350000000|||2019-11-14|15/09/2019|-382.58||4460000000||2019-08-13|15/06/2019|-505.9||4300000000||2019-05-29|15/03/2019|-464.68||4860000000||2019-02-27|15/12/2018|-466.81||4910000000||2018-11-28|15/09/2018|-1404.31||4780000000||2018-08-14|15/06/2018|-967.99||4480000000||2018-05-30|15/03/2018|-384.18||4910000000||2018-02-28|15/12/2017|-1020.02||1980000000|
2022-10-02 11:24:16|09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 006260|KRW|Industrials|Electrical Equipment|South Korea|KR7006260004|0|LS Corp Stock Price Today (KS 006260) - Investing.com|1.57T|1.57E+12|56,700|99,672|-9.86%|47,250-69,100|55,500-57,500|56,500|27767071|1.35|4.87|14.68T|1.468E+13|11,561|1,450.00|2.56%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|0.004|-0.3743|0.0132|-0.7662|-0.0007|8.3028|0.1506|2022-11-17|15/09/2022||1985||4.3793E+12|2022-08-16|15/06/2022|2530.05|2162|4120000000000|4120000000000|2022-05-17|15/03/2022|4261.05|1429|3713000000000|3.3578E+12|2022-04-04|15/12/2021|2758.23|1110|3520000000000|3.52007E+12|2021-11-18|15/09/2021|2014.00|1794|3330000000000|3214000000000|2021-08-17|15/06/2021|3474.00|2913|3.3362E+12|3.06735E+12|2021-05-17|15/03/2021|1758.67|3946|2.9088E+12|2.86047E+12|2021-02-04|15/12/2020|1985.00|1795|2.7937E+12|2.7668E+12|2020-11-13|15/09/2020|1485|1629|2.5698E+12|2.55612E+12|2020-08-13|15/06/2020|967|1466|2.4992E+12|2.54098E+12|2020-05-14|15/03/2020|-222|1778|2.5815E+12|2.51168E+12||2019-11-14|15/09/2019|207|2048|2.4887E+12|2.48885E+12|2019-08-15|15/06/2019|1008|1973|2588000000000|2.59192E+12|2019-05-17|15/03/2019|1871|1872|2.4056E+12|2.42836E+12|2019-02-01|15/12/2018|-1558.00|2166|2.5824E+12|2.56336E+12|2018-11-16|15/09/2018|1451.00|2091|2.49915E+12|2.44814E+12|2018-08-14|15/06/2018|1192|2300|2.5767E+12|2.57682E+12|2018-05-18|15/03/2018|11451|11450|2.4341E+12|2.43405E+12|2018-02-01|15/12/2017|3644.64|1881|2.3941E+12|2600000000000
2022-10-02 11:24:20|09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 023530|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7023530009|25350|Lotte Shopping Stock Price Today (KS 023530) - Investing.com|2.45T|2.45E+12|86,500|58,407|-13.93%|76,100-110,500|86,000-87,900|87,300|28270640|1.03|-21.21|15.46T|1.546E+13|-4,228.12|2,800.00|3.24%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0096|0.3507|0.0073|-0.818|0.0002|-47.557|0.2291|2022-11-11|15/09/2022||1010.25||4.02009E+12|2022-08-16|15/06/2022|900.67|900.67|3.90189E+12|3.90697E+12|2022-05-18|15/03/2022|1710.79|1640.06|3771000000000|3.79484E+12|2022-02-08|15/12/2021|-16964.88|-16506.98|3.7919E+12|3.79196E+12|2021-11-05|15/09/2021|10284.09|5628.6|4007000000000|4.04502E+12|2021-08-13|15/06/2021|-2201.9|-1740.82|3903000000000|3.90285E+12|2021-05-17|15/03/2021|-1457.58|-1455.45|3880000000000|3.88025E+12|2021-02-08|15/12/2020|-15492.97|-15484.99|3848000000000|3.84809E+12|2020-11-06|15/09/2020|-771.86|-777.67|4106000000000|4.12081E+12|2020-08-06|15/06/2020|-8591.99|-8588.56|4046000000000|4.20371E+12|2020-05-14|15/03/2020|-2398.72|-1388.78|4077000000000|4.43616E+12||2019-11-15|15/09/2019|-1443.53|-1450.26|4405000000000|4.52876E+12|2019-08-09|15/06/2019|1794.7|1798.85|4456000000000|4.44587E+12|2019-05-09|15/03/2019|3147.13|3145.68|4447000000000|4.37412E+12|2019-02-13|15/12/2018|-15871|-15474|4398000000000|4.5644E+12|2018-11-07|15/09/2018|6428.74|6313.64|4675000000000|4.65182E+12|2018-08-10|15/06/2018|-8608.58|-8188.87|4423000000000|4.49506E+12|2018-05-12|15/03/2018|-1249.33|-1259.72|4347000000000|5.94544E+12|2018-02-08|15/12/2017|13028.3|5289|6593000000000|7130000000000
2022-10-02 11:24:22|09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 141080|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7141080002|0|LegoChem Biosciences Inc Stock Price Today (KQ 141080) - Investing.com|979.29B|979290000000|35,850|144,695|-26.23%|34,300-60,900|35,550-36,600|36,500|27316438|1.07|68.29|32.68B|32680000000|-768.21|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.028|0|0|-0.669|0.4415|-13.3652|38.3862|2022-11-14|15/09/2022|||||2022-08-15|15/06/2022|-321.54||11700000000||2022-05-12|15/03/2022|-350.76||5800000000||2022-03-21|15/12/2021|594.95||17880000000||2021-11-11|15/09/2021|-649.00||4400000000||2021-08-11|15/06/2021|-649.00||4600000000||2021-05-14|15/03/2021|-557.55||5280000000||2021-03-23|15/12/2020|-104.31||26380000000||2020-11-13|15/09/2020|-227||5520000000||2020-08-13|15/06/2020|138||11700000000||2020-05-15|15/03/2020|-277.2||5790000000|||2019-11-06|15/09/2019|1564.49||27850000000||2019-08-13|15/06/2019|-190.83||7720000000||2019-05-15|15/03/2019|27.13||9830000000||2019-03-18|15/12/2018|-1503.28||5870000000||2018-11-14|15/09/2018|-619.84||6520000000||2018-08-14|15/06/2018|-94.37||6220000000||2018-05-15|15/03/2018|-220.34||6620000000||2018-03-19|15/12/2017|-539.56||5500000000|
2022-10-02 11:24:26|09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000080|KRW|Consumer Staples|Beverages|South Korea|KR7000080002|3241|Hite Jinro Stock Price Today (KS 000080) - Investing.com|1.84T|1.84E+12|26,500|166,621|-18.46%|26,300-38,650|26,350-27,100|27,100|69782636|0.495|21.07|2.33T|2.33E+12|1,340.84|800.00|3.02%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0025|-1.0223|29.3056|-1.4797|0.0103|53.7668|0.9082|2022-11-17|15/09/2022||558.79||635500000000|2022-08-12|15/06/2022|570|560.52|647800000000|647870000000|2022-05-18|15/03/2022|524.86|527.63|583700000000|576220000000|2022-04-04|15/12/2021|76.02|250.22|544900000000|544020000000|2021-11-18|15/09/2021|191.18|191.18|557400000000|572070000000|2021-08-13|15/06/2021|346.12|459.47|565500000000|565410000000|2021-05-14|15/03/2021|432.02|340.99|535100000000|535080000000|2021-03-03|15/12/2020|-200.99|174.22|516600000000|524820000000|2020-11-12|15/09/2020|456.73|442.62|624300000000|619790000000|2020-08-12|15/06/2020|506.99|493.93|581600000000|581480000000|2020-05-13|15/03/2020|472.9|203.37|533900000000|532450000000||2019-11-14|15/09/2019|365.15|313.42|529100000000|530070000000|2019-08-15|15/06/2019|-419.61|182.36|524400000000|523260000000|2019-05-15|15/03/2019|-171|9.84|423000000000|423000000000|2019-02-27|15/12/2018|5.31|5.31|471700000000|477770000000|2018-11-28|15/09/2018|131.49|354.4|500100000000|504510000000|2018-08-14|15/06/2018|134.02|237.52|493200000000|493140000000|2018-05-30|15/03/2018|34.78|174.93|420700000000|421430000000|2018-02-28|15/12/2017|23.5|217.4|456900000000|486600000
2022-10-02 11:24:30|09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 294870|KRW|Industrials|Construction & Engineering|South Korea|KR7294870001|0|Hyundai Development Co Stock Price Today (KS 294870) - Investing.com|682.04B|682040000000|10,350|256,361|-61.6%|10,250-27,050|10,300-10,600|10,450|65897860|1.04|-360.15|3.35T|3.35E+12|-33.18|600.00|5.80%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0152|0.0324|0.0021|-0.5632|0.0206|3.2444|0.4771|2022-11-17|15/09/2022||786.03||808000000000|2022-08-16|15/06/2022|1020.44|1645|960000000000|920500000000|2022-05-18|15/03/2022|-1146.79|1370|709000000000|732000000000|2022-04-04|15/12/2021|665.00|933.03|997000000000|946470000000|2021-11-18|15/09/2021|664|1364|859000000000|836960000000|2021-08-17|15/06/2021|1506.00|1320|812000000000|814030000000|2021-04-27|15/03/2021|1506.00|1285|695000000000|694830000000|2021-02-02|15/12/2020|-1136.00|1246|894000000000|906320000000|2020-11-12|15/09/2020|1535.00|995.5|812000000000|812750000000|2020-07-27|15/06/2020|1535|2436|957000000000|953200000000|2020-05-13|15/03/2020|2317.02|1723.74|1.0067E+12|966950000000||2019-11-14|15/09/2019|1722.00|1322|871000000000|870500000000|2019-08-28|15/06/2019|3430.69|2965|1449000000000|1.43327E+12|2019-05-29|15/03/2019|1948.19|1363|881000000000|874130000000|2019-02-27|15/12/2018|1379.42|1379.42|1028000000000|1.02776E+12|2018-11-28|15/09/2018|1683.39|1923.72|939500000000|986280000000|2018-08-29|15/06/2018|2322.73||964900000000|1.05855E+12|2018-05-30|15/03/2018|||1080000000000||
2022-10-02 11:24:32|09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 122870|KRW|Communication Services|Entertainment|South Korea|KR7122870009|340|YG Entertainment Inc Stock Price Today (KQ 122870) - Investing.com|896.54B|896540000000|48,450|205,959|-21.35%|41,850-75,800|46,150-48,800|46,450|18504538|0.979|133.38|326.5B|326500000000|458.81|250.00|0.52%|Nov 17, 2022|2022-11-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|-0.018|-0.4083|0.0205|-5.419|0.0082|-250.3043|2.4435|2022-11-17|15/09/2022||471.02||121560000000|2022-08-16|15/06/2022|363.91|449.98|76000000000|76000000000|2022-05-17|15/03/2022|-3.98|422.09|76000000000|76000000000|2022-02-24|15/12/2021|312.42|445.22|89000000000|88990000000|2021-11-10|15/09/2021|-172.00|438.04|86000000000|85760000000|2021-08-17|15/06/2021|-121.42|206.15|83700000000|83850000000|2021-05-17|15/03/2021|343.50|246.03|97000000000|97000000000|2021-02-24|15/12/2020|411.01|479.44|83250000000|79230000000|2020-11-12|15/09/2020|55.00|216.64|66900000000|66930000000|2020-08-07|15/06/2020|-233.03|177.94|55200000000|55100000000|2020-05-07|15/03/2020|-233.03|328.81|52800000000|55570000000||2019-11-14|15/09/2019|-268.00|363.30|63700000000|63850000000|2019-08-09|15/06/2019|-335.00|328.57|78100000000|76070000000|2019-05-09|15/03/2019|446.00|236.81|64700000000|64800000000|2019-03-14|15/12/2018|742.00|239.31|80700000000|79760000000|2018-11-07|15/09/2018|109.00|297.43|65200000000|64110000000|2018-08-10|15/06/2018|-4.00|195.43|62700000000|63000000000|2018-05-10|15/03/2018|128.00|441.00|77130000000|90670000000|2018-02-28|15/12/2017|-19.93|432.00|95000000000|81200000000
2022-10-02 11:24:35|09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 005290|KRW|Materials|Chemicals|South Korea|KR7005290002|1194|Dongjin Semichem Co Ltd Stock Price Today (KQ 005290) - Investing.com|1.36T|1.36E+12|26,500|592,312|-18.21%|25,700-52,100|25,700-26,850|26,300|51414494|1.09|11.79|1.26T|1.26E+12|2,664.63|110.00|0.42%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0038|-0.3096|-0.059|0.2965|0.0299|17.7248|1.1426|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|764.88||358700000000||2022-05-17|15/03/2022|738.09||348100000000||2022-04-04|15/12/2021|558.5||336400000000||2021-11-18|15/09/2021|603.16||298600000000||2021-08-17|15/06/2021|371.84||274700000000||2021-05-17|15/03/2021|474.97||251600000000||2021-03-03|15/12/2020|135.27||245300000000||2020-11-12|15/09/2020|478.92||244200000000||2020-08-12|15/06/2020|561.84||223700000000||2020-05-13|15/03/2020|482.05||224600000000|||2019-11-14|15/09/2019|344.04||227900000000|227900000000|2019-08-13|15/06/2019|307.18||214400000000||2019-05-15|15/03/2019|349.72||216400000000||2019-02-27|15/12/2018|284.00|436.00|186400000000|234000000000|2018-11-28|15/09/2018|190|422.00|225600000000|229000000000|2018-08-14|15/06/2018|251.00||214600000000|220000000000|2018-05-30|15/03/2018|251.00|396.00|200600000000|218000000000|2018-02-28|15/12/2017|87.00|376.00|186400000000|220700000000
2022-10-02 11:24:38|09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 272210|KRW|Industrials|Aerospace & Defense|South Korea|KR7272210006|3692|Hanwha Systems Co Ltd Stock Price Today (KS 272210) - Investing.com|2.07T|2.07E+12|11,050|804,231|-36.68%|10,650-18,400|10,650-11,200|11,000|186993261|1.41|142.14|2.18T|2.18E+12|99.19|160.00|1.45%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.065|-0.0143|0.0077|-0.4923|0.0204|21.8925|1.3679|2022-10-27|15/09/2022||138.73||594930000000|2022-08-12|15/06/2022|-243.45|70.21|510500000000|468070000000|2022-05-10|15/03/2022|57.00|38.81|430000000000|416530000000|2022-04-01|15/12/2021|95.00|143.08|679250000000|680000000000|2021-12-01|15/09/2021|167.00|227.08|557000000000|527800000000|2021-08-13|15/06/2021|152.78|118.15|486000000000|486000000000|2021-06-02|15/03/2021|219.00|72.52|367000000000|357900000000|2021-02-25|15/12/2020|360.01|118.92|658000000000|660480000000|2020-12-02|15/09/2020|285.00|204.44|380000000000|379800000000|2020-09-02|15/06/2020|117.97|160.13|323050000000|323030000000|2020-06-03|15/03/2020|87.2||282000000000|278860000000||2020-02-26|15/12/2019|705.85||465000000000|532000000000|2019-11-27|15/09/2019|||422500000000||2019-11-01|15/06/2019|267.97||394100000000||2019-11-01|15/12/2018|404.07||1.1289E+12|||||
2022-10-02 11:24:41|09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 051600|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7051600005|6298|Kepco Plant S& Stock Price Today (KS 051600) - Investing.com|1.56T|1.56E+12|34,700|226,016|-13.68%|32,050-46,600|34,600-35,350|35,150|45000000|0.706|24.75|1.36T|1.36E+12|1,506.85|1,199.00|3.46%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|0.0004|-0.1437|27.4824|0.1623|0.045|19.9363|1.9706|2022-11-17|15/09/2022||565.63||320330000000|2022-08-16|15/06/2022|543.35|860.46|385600000000|382200000000|2022-05-16|15/03/2022|463.00|830.47|303000000000|304200000000|2022-02-14|15/12/2021|-85.45|987.90|379500000000|379500000000|2021-11-15|15/09/2021|585.00|810.66|311400000000|311400000000|2021-08-17|15/06/2021|713.03|941.38|368000000000|368000000000|2021-05-17|15/03/2021|407.00|503.41|321600000000|321600000000|2021-02-09|15/12/2020|72.00|1045.38|400050000000|400040000000|2020-11-11|15/09/2020|72.00|663.83|324000000000|312730000000|2020-08-04|15/06/2020|940.45|1049.36|328000000000|333000000000|2020-04-29|15/03/2020|516.00|441.87|251000000000|251030000000||2019-11-14|15/09/2019|910.00|382.39|297000000000|297200000000|2019-07-30|15/06/2019|976.00|1075|328150000000|334010000000|2019-05-15|15/03/2019|353.00|603.65|243050000000|243040000000|2019-02-18|15/12/2018|1655.00|1050|386400000000|387180000000|2018-11-06|15/09/2018|317.00|632.84|265900000000|265890000000|2018-08-06|15/06/2018|1135.00|1005.02|339150000000|340250000000|2018-05-30|15/03/2018|478.00|686.3|251000000000|251000000000|2018-02-28|15/12/2017|677.00|716.63|343000000000|377500000
2022-10-02 11:24:44|09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 192820|KRW|Consumer Staples|Personal Products|South Korea|KR7192820009|1153|Cosmax Inc Stock Price Today (KS 192820) - Investing.com|570.69B|570690000000|50,300|87,391|-58.43%|50,000-137,000|50,000-51,500|51,500|11345662|0.619|11.92|1.64T|1.64E+12|4,680.97|550.00|1.09%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0155|-0.0888|0.0051|0.2172|0.0397|38.0591|1.0413|2022-11-17|15/09/2022||1646.9||426420000000|2022-08-16|15/06/2022|1012.68|1192.83|405000000000|405000000000|2022-05-17|15/03/2022|1344.22|1427.51|397950000000|395660000000|2022-04-04|15/12/2021|1322.03|1107.11|421100000000|419530000000|2021-11-18|15/09/2021|984.97|981.63|395000000000|386080000000|2021-08-17|15/06/2021|2909.88|3003.88|430380000000|430000000000|2021-05-17|15/03/2021|1594.64|1594.64|345000000000|345000000000|2021-03-03|15/12/2020|-930.5|-4197.47|354500000000|360450000000|2020-11-12|15/09/2020|580.62|916.31|320700000000|324360000000|2020-08-10|15/06/2020|2016.1|2016.4|379200000000|374540000000|2020-05-13|15/03/2020|478|478|328500000000|328240000000||2019-11-14|15/09/2019|377.03|397.07|317500000000|317400000000|2019-08-12|15/06/2019|928.5|928|332300000000|332200000000|2019-05-15|15/03/2019|896|3248|327800000000|327840000000|2019-02-27|15/12/2018|613|1086|328800000000|327910000000|2018-11-28|15/09/2018|930|930|314600000000|307320000000|2018-08-13|15/06/2018|2953|1149|327500000000|327650000000|2018-05-30|15/03/2018|928|780.61|288700000000|286790000000|2018-02-28|15/12/2017|161|469.94|224000000000|226820000000
2022-10-02 11:24:48|09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 047050|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7047050000|1209|Posco International Corp Stock Price Today (KS 047050) - Investing.com|2.58T|2.58E+12|20,900|534,536|-14.17%|17,400-28,350|20,550-21,300|21,100|123374891|1.05|4.85|39.32T|3.932E+13|4,313.75|800.00|3.83%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|-0.0013|-0.1669|0.0038|-1.2675|0.0313|-1.6513|0.1244|2022-11-17|15/09/2022||711.50||1.019738E+13|2022-08-16|15/06/2022|1855.3|821.00|11070000000000|1.111597E+13|2022-04-19|15/03/2022|1300.99|846.00|9912000000000|9.6309E+12|2022-01-26|15/12/2021|594.56|729.00|9.1859E+12|9.01417E+12|2021-11-11|15/09/2021|562.9|774.00|9.15125E+12|9.15125E+12|2021-08-13|15/06/2021|1015.00|676.76|8.52425E+12|8.03938E+12|2021-04-23|15/03/2021|752.00|720.17|7087000000000|7087000000000|2021-03-03|15/12/2020|144.46|448.33|5641000000000|5.56392E+12|2020-11-12|15/09/2020|477.00|355.33|5068000000000|5.26172E+12|2020-08-07|15/06/2020|722|682.00|5252000000000|5.25814E+12|2020-05-19|15/03/2020|589.00|765.33|5511000000000|5.48496E+12||2019-11-14|15/09/2019|118.00|602.50|5890000000000|5.99193E+12|2019-08-09|15/06/2019|977.00|731.52|6.4188E+12|6.35066E+12|2019-05-20|15/03/2019|579.00|672.05|6.1751E+12|6.33028E+12|2019-02-27|15/12/2018|-10.00|541.00|6.2953E+12|6.29265E+12|2018-11-28|15/09/2018|154.00|668.00|6.5319E+12|6.29687E+12|2018-08-29|15/06/2018|378.00|724.27|6.1759E+12|6.17083E+12|2018-05-30|15/03/2018|736.00|744.47|6171000000000|6.06378E+12|2018-02-28|15/12/2017|354.89|446.84|5.7367E+12|5824000000000
2022-10-02 11:24:51|09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 111770|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7111770004|238|Youngone Stock Price Today (KS 111770) - Investing.com|1.96T|1.96E+12|44,600|111,277|3.72%|36,650-53,000|44,200-48,000|47,500|43866061|0.677|4.60|2.99T|2.99E+12|10,410.66|1,000.00|2.24%|Nov 17, 2022|2022-11-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0142|0.5138|39.5605|0.2208|0.0406|9.0123|0.7|2022-11-17|15/09/2022||2160||962030000000|2022-08-16|15/06/2022|3899.07|1767|945600000000|945700000000|2022-05-17|15/03/2022|2253.00|1293|766000000000|685580000000|2022-04-04|15/12/2021|1629.12|716.00|751500000000|674940000000|2021-11-11|15/09/2021|2630.00|1319|795000000000|827050000000|2021-08-13|15/06/2021|1124.00|491.86|677700000000|652800000000|2021-05-17|15/03/2021|1124.00|453.80|568200000000|568150000000|2021-03-03|15/12/2020|89.43|779.67|584200000000|613270000000|2020-11-12|15/09/2020|1646.00|946.45|807600000000|754080000000|2020-09-02|15/06/2020|665.17|1288|545500000000|555690000000|2020-06-03|15/03/2020|966.00|786.74|529000000000|529520000000||2019-11-14|15/09/2019|1121.00|945.33|683000000000|661770000000|2019-08-28|15/06/2019|1515.00|1306|670000000000|662830000000|2019-05-29|15/03/2019|699.00|676.00|482050000000|477420000000|2019-02-27|15/12/2018|-118.00|482.33|479000000000|464670000000|2018-11-28|15/09/2018|924.00|973.39|578000000000|582480000000|2018-08-29|15/06/2018|1184.00|1116|575200000000|575120000000|2018-05-30|15/03/2018|587.01|667.25|449900000000|444120000000|2018-02-28|15/12/2017|-356.00|-67.5|452800000000|476500000
2022-10-02 11:24:55|09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 010120|KRW|Industrials|Electrical Equipment|South Korea|KR7010120004|3132|LS Electric Stock Price Today (KS 010120) - Investing.com|1.37T|1.37E+12|46,700|106,501|-29.88%|40,000-67,800|46,200-47,550|46,750|29356046|1|14.76|3.04T|3.04E+12|3,152.6|1,000.00|2.14%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0102|0.1394|-0.0051|0.2167|0.02|19.6413|0.6717|2023-01-27|15/12/2022||992.00||819600000000|2022-11-17|15/09/2022||1173||737270000000|2022-08-16|15/06/2022|916.28|1235|878800000000|816370000000|2022-05-17|15/03/2022|1135.56|974.53|729700000000|729850000000|2022-01-28|15/12/2021|810.00|1060|753000000000|753000000000|2021-11-11|15/09/2021|276.03|1290|683000000000|682800000000|2021-08-17|15/06/2021|1270.68|1309|643150000000|614000000000|2021-05-17|15/03/2021|518.00|1076|589400000000|603960000000|2021-01-28|15/12/2020|698.37|452.00|610200000000|610200000000|2020-11-12|15/09/2020|641.00|1167|558600000000|558700000000|2020-07-28|15/06/2020|822.45|1248|598300000000|598200000000||2020-01-30|15/12/2019|449.00|1246|699200000000|673400000000|2019-11-14|15/09/2019|1302.00|1210|548300000000|554630000000|2019-07-25|15/06/2019|890.00|1077.69|580800000000|585780000000|2019-04-24|15/03/2019|902.00|1249|518500000000|536650000000|2019-01-31|15/12/2018|494.00|1006|630400000000|623140000000|2018-10-11|15/09/2018|1190.00|1347|602500000000|610860000000|2018-08-01|15/06/2018|1355.00|1210.64|660500000000|652110000000|2018-04-06|15/03/2018|1448.00|1072|591600000000|589820000000
2022-10-02 11:24:58|09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 093370|KRW|Materials|Chemicals|South Korea|KR7093370005|362|Foosung Stock Price Today (KS 093370) - Investing.com|1.1T|1.1E+12|11,850|996,267|-42.2%|11,700-27,450|11,700-12,100|12,050|92606819|0.474|18.68|476.63B|476630000000|803.03|15.00|0.13%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0001|-0.6219|37.2761|-5.2216|0.0453|-43.7465|3.1016|2022-11-17|15/09/2022||531.63||165100000000|2022-08-16|15/06/2022|214.32|378.17|149700000000|160900000000|2022-05-17|15/03/2022|376.00|296.47|158600000000|144800000000|2022-04-04|15/12/2021|-3.12|231.19|135100000000|94500000000|2021-11-18|15/09/2021|71.00|131.71|91200000000|91200000000|2021-08-17|15/06/2021|-42.00|17.19|75500000000|87800000000|2021-05-17|15/03/2021|-42.00|60.70|63220000000|80600000000|2021-02-09|15/12/2020|46.05|25.24|68260000000|64000000000|2020-11-12|15/09/2020|29.00|44.26|69800000000|68450000000|2020-08-12|15/06/2020|-16.00|56.06|62400000000|64900000000|2020-05-13|15/03/2020|-16.00|36.39|60000000000|61800000000||2019-11-14|15/09/2019|70.00|50.48|63700000000|66000000000|2019-08-13|15/06/2019|36|60.71|63500000000|67000000000|2019-05-29|15/03/2019|52.00|80.87|63700000000|70000000000|2019-02-27|15/12/2018|43.00|93.29|65800000000|62200000000|2018-11-28|15/09/2018|88|110.20|69000000000|74400000000|2018-08-14|15/06/2018|123.00|111.74|70700000000|77300000000|2018-05-30|15/03/2018|79.00|90.58|69500000000|63600000000|2018-02-28|15/12/2017|6.00|99.2|57800000000|64520000
2022-10-02 11:25:02|09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 039030|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7039030002|574|EO Technics Co Ltd Stock Price Today (KQ 039030) - Investing.com|710.4B|710400000000|58,700|66,090|-42.68%|57,200-124,000|57,200-59,500|58,800|12102153|1.41|11.04|412.54B|412540000000|6,474.23|900.00|1.53%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0056|-0.2452|25.8346|-1.7163|0.0739|-30.0514|3.3488|2022-11-17|15/09/2022||||121300000000|2022-08-16|15/06/2022|2023.07||122200000000|114100000000|2022-05-17|15/03/2022|1648.75||103900000000|95800000000|2022-02-09|15/12/2021|866.43|1300|94500000000|92900000000|2021-11-18|15/09/2021|1705.00|1460|108200000000|112330000000|2021-08-17|15/06/2021|1705.00|1147|115200000000|115200000000|2021-05-17|15/03/2021|1374.00||82300000000|82200000000|2021-03-03|15/12/2020|-1022.72||69900000000|81900000000|2020-11-12|15/09/2020|1043.00||105450000000|103800000000|2020-08-12|15/06/2020|880.00||85500000000|82050000000|2020-05-13|15/03/2020|-174.48||62700000000|62700000000||2019-11-14|15/09/2019|365.00|1754|53000000000|68700000000|2019-08-13|15/06/2019|499.05|1068|60900000000|58800000000|2019-05-29|15/03/2019|294.00|397.00|42100000000|42100000000|2019-02-27|15/12/2018|233.00|1859|74970000000|126000000000|2018-11-28|15/09/2018|-13.00|1568|52670000000|120600000000|2018-08-14|15/06/2018|417.00|944|91200000000|91200000000|2018-05-30|15/03/2018|417.00|663|59700000000|59700000000|2018-02-28|15/12/2017|461.00|1534|88600000000|136500000
2022-10-02 11:25:05|09218|43427|/equities/samsung-card|KRX300/KOSPI|KS 029780|KRW|Financial|Consumer Finance|South Korea|KR7029780004|1782|Samsung Card Stock Price Today (KS 029780) - Investing.com|3.22T|3.22E+12|30,200|56,318|-11.44%|29,550-35,600|30,150-30,550|30,450|106710695|0.345|5.70|1.67T|1.67E+12|5,480.62|2,300.00|7.62%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0045|0.114|37.5887|0.1099|0.0238|11.82|1.1018|2022-11-30|15/09/2022||1314.16||926000000000|2022-07-29|15/06/2022|1223.62|1223.62|1.00645E+12|958180000000|2022-05-16|15/03/2022|1387.72|1387.72|931000000000|931000000000|2022-01-28|15/12/2021|594.23|594.23|886000000000|878350000000|2021-12-01|15/09/2021|1204.61|1204.61|940000000000|909720000000|2021-08-17|15/06/2021|1240.48|1069.56|843000000000|843580000000|2021-04-27|15/03/2021|1191.59|943.18|918000000000|840000000000|2021-03-03|15/12/2020|416.48|371.23|915000000000|914930000000|2020-12-02|15/09/2020|1106.21|766.46|772000000000|797220000000|2020-07-24|15/06/2020|1035|608.96|767700000000|815670000000|2020-05-18|15/03/2020|968.6|951.94|913000000000|820870000000||2019-11-18|15/09/2019|783.61|639.6|861500000000|848250000000|2019-07-26|15/06/2019|639.65|639.65|824000000000|814580000000|2019-05-20|15/03/2019|1038.46|873.29|881000000000|849530000000|2019-02-27|15/12/2018|606.33|606.33|835000000000|655100000000|2018-11-28|15/09/2018|696.75|696.75|955000000000|965450000000|2018-07-27|15/06/2018|714.68|825.82|1.0588E+12|1.03104E+12|2018-05-30|15/03/2018|962.16|797.66|1001000000000|1.0071E+12|2018-02-28|15/12/2017|701.94|651.79|1075000000000|868100000
2022-10-02 11:25:07|09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 235980|KRW|Healthcare|Biotechnology|South Korea|KR7235980000|0|Medpacto Inc Stock Price Today (KQ 235980) - Investing.com|500.65B|500650000000|23,750|138,184|-59.61%|20,550-69,400|23,300-24,300|24,250|21080195|1.19|-18.37|-|-|-1,292.91|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0046|0|0|0.2724|0|-85.2673|0|2022-08-12|15/06/2022|-380.94||||2022-05-13|15/03/2022|-225.04||||2022-03-14|15/12/2021|-364.69||||2021-11-15|15/09/2021|-321.54||||2021-08-12|15/06/2021|-85.2||||2021-05-14|15/03/2021|-59.8||||2021-03-17|15/12/2020|-393.31||||2020-11-12|15/09/2020|-402.4||||2020-08-13|15/06/2020|-246.23||||2020-05-13|15/03/2020|-206.49||||2020-03-10|15/12/2019|-304.37||||||||||||
2022-10-02 11:25:11|09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 009240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7009240003|2199|Hanssem Stock Price Today (KS 009240) - Investing.com|677.82B|677820000000|42,750|48,442|-62.5%|42,700-116,500|42,700-44,050|43,550|15855441|1.17|25.00|2.2T|2.2E+12|1,814.03|2,350.00|5.50%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0011|0.5849|0.0057|-0.0425|0.0257|34.8495|1.1724|2022-11-17|15/09/2022||400.08||509660000000|2022-08-16|15/06/2022|61.03|265.32|499870000000|516220000000|2022-05-17|15/03/2022|1028.16|1052.08|526000000000|530600000000|2022-02-08|15/12/2021|-221.18|808.6|574000000000|573950000000|2021-11-11|15/09/2021|905.35|946.47|535780000000|535880000000|2021-08-17|15/06/2021|1407.06|1212.93|569000000000|568700000000|2021-05-17|15/03/2021|1133.25|1107.96|553050000000|553050000000|2021-02-10|15/12/2020|1174.12|2373.48|552000000000|550650000000|2020-10-26|15/09/2020|1005.94|1005.94|514900000000|510970000000|2020-07-15|15/06/2020|724.24|810.02|519000000000|517350000000|2020-04-24|15/03/2020|583.11|314|492800000000|493110000000||2019-11-14|15/09/2019|243.34|183.31|410000000000|407390000000|2019-07-26|15/06/2019|262.13|1262.77|410900000000|408980000000|2019-04-22|15/03/2019|655.71|1072|442750000000|450210000000|2019-02-08|15/12/2018|2533|809.15|489000000000|488970000000|2018-10-22|15/09/2018|416.76|323.52|451750000000|445750000000|2018-07-16|15/06/2018|719.21|1199.11|505000000000|504220000000|2018-04-16|15/03/2018|1054.00|1116.91|479000000000|491400000000|2018-01-30|15/12/2017|1040.95|1288|490000000000|540670000000
2022-10-02 11:25:14|09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 042670|KRW|Industrials|Machinery|South Korea|KR7042670000|2578|Hyundai Doosan Infracore Co Ltd Stock Price Today (KS 042670) - Investing.com|879.76B|879760000000|4,450|1,243,474|-37.38%|4,255-10,500|4,255-4,455|4,395|197698576|1.81|6.65|4.41T|4.41E+12|2,494.2|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0226|0.4057|-0.0297|0.3507|-0.0001|8.775|0.2474|2022-11-17|15/09/2022||69.75||1024000000000|2022-08-16|15/06/2022|290.41|239.00|1188000000000|1188000000000|2022-04-29|15/03/2022|373.00|326.00|1154000000000|1236000000000|2022-02-16|15/12/2021|-316.98|64.00|1036000000000|1036000000000|2021-11-11|15/09/2021|419.44|206.33|972000000000|978500000000|2021-08-13|15/06/2021|163.74|1089|1.2515E+12|2.3905E+12|2021-04-27|15/03/2021|539.00|407.00|2487000000000|2.29677E+12|2021-02-10|15/12/2020|10.16|159.50|2021000000000|2.0187E+12|2020-11-13|15/09/2020|194.00|142.67|1928000000000|1928000000000|2020-07-24|15/06/2020|239.91|221.67|1976000000000|1.90383E+12|2020-04-29|15/03/2020|256.00|139.13|2009000000000|2009000000000||2019-11-14|15/09/2019|90.00|265.22|1857000000000|1.85694E+12|2019-07-23|15/06/2019|562.00|1185|2200000000000|2.23671E+12|2019-05-15|15/03/2019|1185|1185|2183000000000|2.16028E+12|2019-02-12|15/12/2018|-47.00|221|1783000000000|1.92504E+12|2018-10-30|15/09/2018|237.00|255|1846000000000|1.84672E+12|2018-08-01|15/06/2018|450.00|455|2.14405E+12|2.14733E+12|2018-04-26|15/03/2018|474.00|322|1957000000000|1.95693E+12|2018-02-06|15/12/2017|-73|214.10|1648000000000|1646000000000
2022-10-02 11:25:18|09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 215600|KRW|Healthcare|Biotechnology|South Korea|KR7215600008|0|SillaJen Inc Stock Price Today (KQ 215600) - Investing.com|1.24T|1.24E+12|12,100|5,205,718|0%|0-0|11,900-12,400|12,600|102792125|0.82|-|554.8M|554800000|-236.49|N/A|N/A|Nov 14, 2022|2022-11-14||||||||||23|4|11|0.0216|0|0|0.3067|0.2522|-67.8718|895.4682|2022-11-14|15/09/2022|||||2022-08-10|15/06/2022|-105.25||1140000000||2022-05-16|15/03/2022|-162.73||532500000||2022-03-21|15/12/2021|-162.73||19890000||2021-11-15|15/09/2021|-162.73||234500||2021-08-12|15/06/2021|-162.73||2140000||2021-05-17|15/03/2021|-67.52||232100000||2021-03-22|15/12/2020|-66.21||797900000||2020-11-16|15/09/2020|-203.55||143200000||2020-08-14|15/06/2020|-250.88||526400000||2020-05-15|15/03/2020|-147.67||202200000|||2019-11-14|15/09/2019|-220.37||691900000||2019-08-14|15/06/2019|-1002.11||5940000000||2019-05-15|15/03/2019|-218.13||1570000000||2019-03-19|15/12/2018|-163.16||1150000000||2018-11-14|15/09/2018|-247.64||2300000000||2018-08-14|15/06/2018|-194.29||2070000000||2018-05-15|15/03/2018|-207.11||2190000000||2018-03-15|15/12/2017|-248.33||2210000000|
2022-10-02 11:25:22|09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|KS 003410|KRW|Materials|Construction Materials|South Korea|KR7003410008|1004|Ssangyong Cement Industrial Co.  Ltd Stock Price Today (KS 003410) - Investing.com|2.95T|2.95E+12|5,870|365,470|-25.32%|5,850-8,470|5,850-6,070|6,080|502281805|0.805|28.17|1.7T|1.7E+12|235.3|440.00|7.50%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|28|0.0116|-0.2309|32.3775|0.0854|0.0151|18.5467|2.0721|2022-11-17|15/09/2022||112.25||485200000000|2022-08-16|15/06/2022|77.63|96.82|486000000000|489600000000|2022-05-18|15/03/2022|-30.80|59.95|376000000000|367750000000|2022-04-04|15/12/2021|43.60|102.00|486000000000|482660000000|2021-11-18|15/09/2021|144.87|73.56|423000000000|423000000000|2021-08-13|15/06/2021|143.00|114.97|416000000000|412570000000|2021-05-13|15/03/2021|39.00|28.35|337000000000|337000000000|2021-02-24|15/12/2020|84.00|73.98|426000000000|426000000000|2020-11-12|15/09/2020|45.31|59.40|346000000000|342450000000|2020-08-12|15/06/2020|39.00|114.58|385000000000|385000000000|2020-05-13|15/03/2020|39.00|19.10|314000000000|314800000000||2019-11-14|15/09/2019|62.00|88|359000000000|359000000000|2019-08-13|15/06/2019|113.00|113.5|424000000000|422800000000|2019-04-05|15/03/2019|26.00|41.80|337000000000|331980000000|2019-02-27|15/12/2018|90.00|119.20|431000000000|430900000000|2018-10-11|15/09/2018|88.00|468.50|360000000000|421000000000|2018-08-14|15/06/2018|87.00|716|415000000000|415000000000|2018-04-06|15/03/2018|118.00|360|304000000000|337000000000|2018-02-28|15/12/2017|1345.02||409500000000|526000000
2022-10-02 11:25:27|09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 004800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004800009|623|Hyosung Corp Stock Price Today (KS 004800) - Investing.com|1.39T|1.39E+12|70,000|36,975|-37.78%|69,500-114,500|69,900-71,000|70,800|19909404|0.339|4.98|3.76T|3.76E+12|15,035.3|6,500.00|9.29%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0074|-12.989|32.1517|-0.5875|-0.0055|-5.0695|0.3082|2022-11-17|15/09/2022||2630||1003000000000|2022-08-11|15/06/2022|2272.95|3371|925000000000|925000000000|2022-04-27|15/03/2022|2002.00||910400000000|650000000000|2022-01-28|15/12/2021|3872.74|5933|1068000000000|991300000000|2021-11-17|15/09/2021|7189.00|7543|861150000000|955000000000|2021-08-17|15/06/2021|-529.53|5309|946800000000|946800000000|2021-05-17|15/03/2021|3599.00|890.00|663000000000|686900000000|2021-01-29|15/12/2020|1289.00|-46.00|819900000000|842000000000|2020-11-11|15/09/2020|-4458.00|1208|732000000000|732000000000|2020-08-12|15/06/2020|-458.00|5378|660000000000|749400000000|2020-05-19|15/03/2020|-458.00|1904|676900000000|676900000000||2019-11-14|15/09/2019|-855|1389|784000000000|817400000000|2019-07-31|15/06/2019|3377.00||941000000000|732000000000|2019-04-24|15/03/2019|912.00|1419|740000000000|640500000000|2019-03-27|15/12/2018|28267.00||858000000000|796500000000|2018-11-12|15/09/2018|1809.00|49984|786000000000|678000000000|2018-08-02|15/06/2018|7256.75|11453|3314000000000|3281000000000|2018-04-26|15/03/2018|-698.89|2318|3099000000000|3117000000000|2018-02-26|15/12/2017|-4492.93|3184|3448000000000|3350000000
2022-10-02 11:25:31|09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 185750|KRW|Healthcare|Pharmaceuticals|South Korea|KR7185750007|2392|Chong Kun Dang Pharmaceutical Stock Price Today (KS 185750) - Investing.com|915.04B|915040000000|78,600|16,147|-33.98%|75,900-125,000|77,400-79,100|78,000|11641680|1.33|21.97|1.37T|1.37E+12|3,764.23|1,000.00|1.21%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.004|-0.0672|0.0018|0.4787|0.0278|32.6419|1.1391|2022-11-17|15/09/2022||1870||372880000000|2022-08-16|15/06/2022|1977.48|1885|362200000000|361450000000|2022-05-17|15/03/2022|1483.94|1490|338000000000|340300000000|2022-04-04|15/12/2021|180.95|1170|355200000000|349370000000|2021-11-18|15/09/2021|190.00|2137|342200000000|341750000000|2021-08-17|15/06/2021|1327.00|1945|326800000000|328700000000|2021-04-30|15/03/2021|1327.00|1209|310700000000|310700000000|2021-03-03|15/12/2020|3076.19|1396|337100000000|337080000000|2020-11-12|15/09/2020|3230.00|1789|357500000000|356000000000|2020-09-02|15/06/2020|1653.00|1413|313200000000|313440000000|2020-05-13|15/03/2020|1653.31|1177|292800000000|287870000000||2019-11-14|15/09/2019|1408.00|1631|280500000000|280330000000|2019-08-28|15/06/2019|1228.00|1865.71|266400000000|262030000000|2019-05-15|15/03/2019|1053.00|1684.76|233900000000|237510000000|2019-02-27|15/12/2018|1353.00|1411.42|265100000000|260860000000|2018-11-28|15/09/2018|1280|1344|235000000000|235690000000|2018-08-29|15/06/2018|1167.34|1285|237200000000|235410000000|2018-05-30|15/03/2018|276.64|305|218400000000|222260000000|2018-02-28|15/12/2017|1388.66|1425|243900000000|229680000000
2022-10-02 11:25:34|09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 237690|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7237690003|516|ST Pharm Co Ltd Stock Price Today (KQ 237690) - Investing.com|1.55T|1.55E+12|82,500|64,858|-9.84%|78,700-150,800|80,700-83,400|82,400|18808775|1.3|196.89|186.13B|186130000000|443.19|500.00|0.61%|Nov 17, 2022|2022-11-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0078|1.6833|0.0174|-0.024|0.1076|16.8838|7.2865|2022-11-17|15/09/2022||477.00||75070000000|2022-08-16|15/06/2022|180.94|420.00|51120000000|51110000000|2022-05-17|15/03/2022|101.38|444.00|37000000000|38100000000|2022-04-01|15/12/2021|-246.00|523.00|51700000000|61300000000|2021-11-18|15/09/2021|402.00|229.00|46300000000|46300000000|2021-08-17|15/06/2021|287.28|5.00|45340000000|41000000000|2021-05-17|15/03/2021|-269.00|-146.00|27260000000|25000000000|2021-03-03|15/12/2020|-214.00|298.00|61900000000|61900000000|2020-11-12|15/09/2020|-374.00|-42.00|22400000000|28000000000|2020-09-02|15/06/2020|157.32|-94.00|34000000000|27000000000|2020-06-03|15/03/2020|-220.00|-292.00|26700000000|20200000000||2019-11-14|15/09/2019|-52.25|172.38|20050000000|48000000000|2019-08-28|15/06/2019|-164.00|14.44|18130000000|17600000000|2019-05-29|15/03/2019|-282.37|402.07|15700000000|15700000000|2019-02-27|15/12/2018|-447.00|464.15|20200000000|29600000000|2018-11-28|15/09/2018|-357.00|587.11|13380000000|20700000000|2018-08-29|15/06/2018|265.00|707.33|35800000000|35800000000|2018-05-30|15/03/2018|43.00|295.44|28300000000|28300000000|2018-02-28|15/12/2017|408.13|731.45|54900000000|53260000000
2022-10-02 11:25:37|09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|KS 004990|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004990008|159|Lotte Corp Stock Price Today (KS 004990) - Investing.com|2.74T|2.74E+12|38,300|133,793|15.71%|25,600-41,650|37,800-38,750|38,750|71531575|1.33|8.35|11.7T|1.17E+13|4,635.43|1,500.00|3.92%|Nov 17, 2022|2022-11-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0454|1.4325|110.5281|-1.2692|0.5045|-2.5729|4.1667|2022-11-17|15/09/2022||668.71||3525000000000|2022-08-16|15/06/2022|1572.64|241.00|3654000000000|3654000000000|2022-05-16|15/03/2022|-1798.57||2971000000000|3107000000000|2022-04-04|15/12/2021|-1798.57|239.00|2.4718E+12|2581000000000|2021-11-11|15/09/2021|3807.00|329.00|2603000000000|2914000000000|2021-08-13|15/06/2021|924.58|43.00|2688000000000|2.51103E+12|2021-05-17|15/03/2021|1381.34|-165.00|2339000000000|2.3387E+12|2021-03-03|15/12/2020|2000.00|360.00|2.3782E+12|2731000000000|2020-11-12|15/09/2020|2000.99|1016|2624000000000|2369000000000|2020-08-12|15/06/2020|-741.00|615|2336000000000|2.2315E+12|2020-06-03|15/03/2020|-741.00|306.63|1995000000000|1968000000000||2019-11-14|15/09/2019|2334.00|322.00|2.2476E+12|2.3038E+12|2019-08-14|15/06/2019|1543.00|814|2.25405E+12|1.5052E+12|2019-05-29|15/03/2019|1742.00|597|1.5938E+12|1.5938E+12|2019-02-27|15/12/2018|1002.00|481|382000000000|2348000000000|2018-11-16|15/09/2018|753|753|2359000000000|2.34655E+12|2018-08-15|15/06/2018|-358|654|2.33905E+12|2.1624E+12|2018-05-30|15/03/2018|855|855|2.1909E+12|342100000000|2018-02-28|15/12/2017|6537||2.0081E+12|586600000
2022-10-02 11:25:41|09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 085660|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7085660009|192|Chabiotech Co Ltd Stock Price Today (KQ 085660) - Investing.com|801.82B|801820000000|14,250|189,008|-32.3%|13,400-22,450|14,200-14,700|14,500|56268318|1.15|1,535.53|747.67B|747670000000|10.55|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0085|0|0.4332|-1.5417|0.0509|31.6776|1.84|2022-11-17|15/09/2022|||||2022-08-12|15/06/2022|5.59||211700000000||2022-05-18|15/03/2022|-99.89||188000000000||2022-03-02|15/12/2021|43.49||193400000000||2021-11-18|15/09/2021|-91.43||186300000000||2021-08-13|15/06/2021|-405.88||180000000000||2021-05-14|15/03/2021|33.83||167800000000||2021-03-03|15/12/2020|-196.8||170000000000||2020-11-12|15/09/2020|-25.83||177000000000||2020-09-02|15/06/2020|-119.59||162400000000||2020-05-13|15/03/2020|-13.09||155300000000|||2019-11-14|15/09/2019|-41.84||112000000000||2019-08-28|15/06/2019|927.47||137100000000||2019-05-15|15/03/2019|-67.34||124400000000||2019-02-27|15/12/2018|94.00||140400000000||2018-11-28|15/09/2018|100.15||125700000000||2018-08-29|15/06/2018|-105.00||112100000000||2018-05-30|15/03/2018|19.00||110400000000||2018-02-28|15/12/2017|-834.32||142300000000|74150000000
2022-10-02 11:25:45|09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 064760|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7064760002|148|Tokai Carbon Korea Co Ltd Stock Price Today (KQ 064760) - Investing.com|1.03T|1.03E+12|88,300|28,715|-23.48%|87,000-155,800|87,100-90,000|90,000|11675000|1.05|13.30|304.19B|304190000000|7,745.93|1,430.00|1.62%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0112|-0.1142|-0.0096|0.085|0.0573|18.3895|5.1486|2022-11-17|15/09/2022||||82150000000|2022-08-16|15/06/2022|2217.67||85000000000|85000000000|2022-05-17|15/03/2022|1952.12||78000000000|77900000000|2022-04-04|15/12/2021|1771.16|2037|72900000000|73000000000|2021-11-18|15/09/2021|1805.46|1826|68850000000|69480000000|2021-08-17|15/06/2021|1810.34|1643|66200000000|66100000000|2021-04-23|15/03/2021|1627.00|1520|63000000000|63000000000|2021-02-05|15/12/2020|1249.19|1302|59700000000|59780000000|2020-11-12|15/09/2020|1354.93|1309|61000000000|60870000000|2020-08-12|15/06/2020|1286.08|1200|56200000000|56350000000|2020-05-13|15/03/2020|1293|1094|51300000000|50770000000||2019-11-14|15/09/2019|911.85|1443|41000000000|41000000000|2019-08-13|15/06/2019|993.18|1378|42000000000|42900000000|2019-05-29|15/03/2019|1157|1324|46300000000|46300000000|2019-02-27|15/12/2018|991.68|1204|41600000000|46950000000|2018-11-28|15/09/2018|1139.98|1167|45200000000|44650000000|2018-08-14|15/06/2018|975|1099|43300000000|42800000000|2018-05-30|15/03/2018|906.53||40450000000|40400000000|2018-02-28|15/12/2017|874.72|987.50|38000000000|37500000000
2022-10-02 11:25:48|09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 004370|KRW|Consumer Staples|Food Products|South Korea|KR7004370003|4958|Nongshim Stock Price Today (KS 004370) - Investing.com|1.72T|1.72E+12|298,000|18,310|5.86%|262,500-349,000|297,500-308,000|307,500|5782624|0.244|15.08|2.76T|2.76E+12|19,596.16|4,000.00|1.34%|Nov 17, 2022|2022-11-17|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|37|4|34|-0.0021|-0.0797|0.0179|0.2161|0.0131|21.7556|0.7497|2023-02-02|15/12/2022||4732.37||781810000000|2022-11-17|15/09/2022||5101.6||764710000000|2022-08-16|15/06/2022|3473.15|4719.32|756200000000|756190000000|2022-05-17|15/03/2022|5431.52|5994.76|736300000000|717280000000|2022-04-01|15/12/2021|4482.11|4821.15|707700000000|707700000000|2021-11-18|15/09/2021|4270.73|4270.73|673000000000|669420000000|2021-08-17|15/06/2021|3076.58|3520.48|647900000000|647950000000|2021-05-17|15/03/2021|4896.54|6085.73|634400000000|634290000000|2021-02-04|15/12/2020|5593.29|3024.79|632600000000|632910000000|2020-11-12|15/09/2020|4856.28|4967.12|651500000000|655080000000|2020-08-11|15/06/2020|6123.68|5941.86|668000000000|664180000000||2020-01-30|15/12/2019|3568.7|3844.22|597300000000|597980000000|2019-11-14|15/09/2019|2722.14|3643.76|589900000000|589940000000|2019-08-13|15/06/2019|783.65|1491.22|568200000000|566080000000|2019-05-08|15/03/2019|4906.65|5409.98|588600000000|590770000000|2019-01-31|15/12/2018|3877.96|3916.01|574600000000|569810000000|2018-11-01|15/09/2018|3379.73|3760.15|566000000000|572550000000|2018-08-14|15/06/2018|1282.2|4139.64|532800000000|532800000000|2018-05-09|15/03/2018|5413.16|5148.23|563100000000|564790000000
2022-10-02 11:25:52|09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 039200|KRW|Healthcare|Pharmaceuticals|South Korea|KR7039200001|45|Oscotec Inc Stock Price Today (KQ 039200) - Investing.com|582.6B|582600000000|18,500|124,868|-38.58%|16,992-38,569|18,250-19,050|19,100|31492063|0.952|-22.82|4.59B|4590000000|-818.48|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0111|-0.5417|3.2414|-0.0339|2.6614|-62.19|171.3971|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|-182.24||1550000000||2022-05-17|15/03/2022|-252.76||1030000000||2022-04-01|15/12/2021|-176.02|-251.48|1160000000|1110000000|2021-11-18|15/09/2021|-208.00|-326.25|852600000|923840000|2021-08-13|15/06/2021|-166.00|-256.92|996300000|1110000000|2021-05-14|15/03/2021|-339.29|-339.29|1060000000|1060000000|2021-03-03|15/12/2020|105.21|-271.66|26210000000|950200000|2020-11-12|15/09/2020|-237.00|-253.08|783100000|1270000000|2020-08-12|15/06/2020|-237.00|273.5|15530000000|17950000000|2020-05-19|15/03/2020|-228.19|-228.19|1130000000|1130000000||2019-11-14|15/09/2019|-132.83||1240000000||2019-08-14|15/06/2019|-229.47||1110000000||2019-05-14|15/03/2019|-158.9||1100000000||2019-03-08|15/12/2018|356.59||15440000000||2018-11-14|15/09/2018|-154.73||1130000000||2018-08-14|15/06/2018|-48.21||987600000||2018-05-15|15/03/2018|-12.98||1140000000||2018-03-14|15/12/2017|-71.07||653300000|
2022-10-02 11:25:56|09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 060250|KRW|Information Technology|IT Services|South Korea|KR7060250008|361|NHN KCP Corp Stock Price Today (KQ 060250) - Investing.com|429.2B|429200000000|11,100|310,994|-64.95%|10,600-60,500|11,000-11,350|11,100|38666317|1.21|16.73|769.77B|769770000000|771.1|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0127|1.9203|0.004|-0.139|0.0488|16.9888|1.4692|2022-11-17|15/09/2022||215.1||215830000000|2022-08-16|15/06/2022|228.13|228.13|199200000000|200030000000|2022-05-17|15/03/2022|185.53|185.53|191600000000|191700000000|2022-02-09|15/12/2021|116.08|145.9|201380000000|215770000000|2021-11-18|15/09/2021|302.39|266.13|194290000000|193040000000|2021-08-17|15/06/2021|373.73|373.73|182500000000|182510000000|2021-05-17|15/03/2021|327.45|327.45|167300000000|170850000000|2021-03-03|15/12/2020|364.15|364.15|174900000000|174520000000|2020-11-12|15/09/2020|356.73|383.07|159200000000|159170000000|2020-08-06|15/06/2020|306.66|16.90|148700000000|148700000000|2020-05-13|15/03/2020|332.00|23.50|142000000000|136130000000||2019-11-14|15/09/2019|482.00||112500000000|112500000000|2019-08-08|15/06/2019|342.00||114100000000|118210000000|2019-05-29|15/03/2019|211.00||108200000000|111820000000|2019-02-27|15/12/2018|216.00||117500000000|117500000000|2018-11-28|15/09/2018|244.00||109600000000|109600000000|2018-08-09|15/06/2018|136.00||104800000000|109600000000|2018-05-30|15/03/2018|222.00||100700000000|103400000000|2018-02-28|15/12/2017|-42.14|137.56|93700000000|85700000000
2022-10-02 11:26:00|09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000210|KRW|Industrials|Construction & Engineering|South Korea|KR7000210005|5480|DL Holdings Co Ltd Stock Price Today (KS 000210) - Investing.com|1.26T|1.26E+12|57,300|82,071|-22.57%|53,900-74,000|57,000-58,600|58,100|22614804|0.282|24.70|2.76T|2.76E+12|2,408.44|1,900.00|3.32%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0023|0.4207|-0.0345|1.1343|0.0234|8.2691|0.2729|2023-01-26|15/12/2022||5450||1.5702E+12|2022-11-17|15/09/2022||5590||1.5477E+12|2022-08-16|15/06/2022|-1216.9|4877|1.4698E+12|1.4698E+12|2022-04-28|15/03/2022|4345.85||883100000000|592390000000|2022-01-27|15/12/2021|354.70|2996.24|671700000000|632100000000|2021-11-11|15/09/2021|4161.00|3308.54|622600000000|1.2883E+12|2021-08-12|15/06/2021|22290.53|3777|581200000000|578200000000|2021-05-17|15/03/2021|4401.6|4401.6|509900000000|1.41911E+12|2021-01-28|15/12/2020|2747.5|2747.5|361600000000|2.89827E+12|2020-10-29|15/09/2020|5278.19|5278.19|2222000000000|2.25217E+12|2020-07-30|15/06/2020|6797.07|3890|2548000000000|2.53871E+12||2020-01-30|15/12/2019|3822.22|1752.26|2.7469E+12|2.73638E+12|2019-11-14|15/09/2019|3477|3477|2164000000000|2.1635E+12|2019-07-30|15/06/2019|3948.33|3948.33|2468000000000|2.46787E+12|2019-05-15|15/03/2019|5726.55|5726.55|2322000000000|2.32203E+12|2019-01-31|15/12/2018|291.61|1706.47|2728000000000|2729000000000|2018-11-01|15/09/2018|4775.02|3845.25|2464000000000|2.46391E+12|2018-08-02|15/06/2018|5868|4255.93|2957000000000|2.95733E+12|2018-04-26|15/03/2018|6609.37|4896.87|2836000000000|2.78147E+12
2022-10-02 11:26:03|09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 298380|KRW|Healthcare|Biotechnology|South Korea|KR7298380007|0|ABL Bio Inc Stock Price Today (KQ 298380) - Investing.com|981.76B|981760000000|20,600|319,254|6.74%|18,000-34,800|20,350-21,600|20,800|47658014|1|-31.70|6.39B|6390000000|-698.85|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|18|4|17|-0.06|0|0|0.8497|1.2917|-17.4094|451.2153|2022-08-12|15/06/2022|44.81||16140000000||2022-05-16|15/03/2022|-181.33||2880000000||2022-03-14|15/12/2021|-353.83||597200000||2021-11-12|15/09/2021|-211.34||568000000||2021-08-12|15/06/2021|-170.58||2350000000||2021-05-14|15/03/2021|-191.11||1820000000||2021-03-15|15/12/2020|-297.73||5290000000||2020-11-16|15/09/2020|-274.41||872200000||2020-08-13|15/06/2020|-310.24||1070000000||2020-05-15|15/03/2020|-325.2||872200000||2020-03-16|15/12/2019|-356.15||774200000|||2019-08-14|15/06/2019|-149.84||1400000000||2019-05-15|15/03/2018|-139.21||147100000||2019-05-15|15/03/2019|-136.44||904900000||2019-03-13|15/12/2018|-174.33||502900000||2018-11-30|15/06/2018|-3882||167100000||2018-11-30|15/09/2018|-231.49||440700000|||
2022-10-02 11:26:07|09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 307950|KRW|Information Technology|IT Services|South Korea|KR7307950006|3460|Hyundai Autoever Corp Stock Price Today (KS 307950) - Investing.com|2.84T|2.84E+12|103,500|61,850|7.59%|92,600-147,500|100,500-106,000|102,500|27423116|1.38|40.92|2.27T|2.27E+12|2,822.67|700.00|0.68%|Nov 17, 2022|2022-11-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|4|16|0.0096|-0.1943|0.0096|0.0465|0.0238|34.2994|1.3219|2022-11-17|15/09/2022||798.50||634530000000|2022-08-16|15/06/2022|788.25|849.50|630000000000|626420000000|2022-05-17|15/03/2022|630.06|836.50|560000000000|542830000000|2022-01-28|15/12/2021|719.52|909.00|645600000000|583000000000|2021-11-18|15/09/2021|686.00|909.00|553250000000|553500000000|2021-08-17|15/06/2021|822.29|909.00|514700000000|514700000000|2021-05-17|15/03/2021|414.88|909.00|356600000000|356600000000|2021-03-03|15/12/2020|794.00|840.00|445900000000|445900000000|2020-11-12|15/09/2020|700.00|719.35|396900000000|391950000000|2020-09-02|15/06/2020|419.00|840|390800000000|390800000000|2020-06-03|15/03/2020|419.00|542.47|329000000000|329000000000||2019-11-14|15/09/2019|703.00|656.00|385300000000|399250000000|2019-08-28|15/06/2019|809.14||408400000000||2019-05-15|15/03/2018|481.07||294600000000||2019-05-15|15/03/2019|445.45||306800000000||2019-04-01|15/12/2018|718.59||428400000000||2019-03-06|15/06/2017|1266.23||660300000000|||
2022-10-02 11:26:10|09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000150|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000150003|2544|Doosan Stock Price Today (KS 000150) - Investing.com|1.33T|1.33E+12|81,100|112,870|-12.8%|60,500-148,000|75,100-81,700|76,000|17800365|1.26|376.23|13.33T|1.333E+13|-6,962.93|8,000.00|9.86%|Nov 17, 2022|2022-11-17|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|36|4|34|0.0101|23.5178|0.0133|-2.8961|0.0459|17.965|0.0921|2022-11-17|15/09/2022||2329||4315000000000|2022-08-16|15/06/2022|-1200.58|2221|4349000000000|4349000000000|2022-05-12|15/03/2022|-715.00|3415|3387000000000|3420000000000|2022-02-03|15/12/2021|1948.16|979.06|2.6045E+12|5584000000000|2021-11-04|15/09/2021|-10054.7|1762|3789000000000|3.9265E+12|2021-08-13|15/06/2021|2291.00|82.65|3512000000000|3512000000000|2021-04-27|15/03/2021|10135.00|115.50|4520000000000|3480000000000|2021-02-11|15/12/2020|-1409.00|-3142|4551000000000|5084000000000|2020-11-13|15/09/2020|-1409.00|2470|4199000000000|4634000000000|2020-07-29|15/06/2020|-10953.00|1673|4.2092E+12|4.9442E+12|2020-04-29|15/03/2020|-10953.00|2136|4.4271E+12|4320000000000||2019-11-14|15/09/2019|-2510.00|1731|4.22915E+12|4.3626E+12|2019-07-25|15/06/2019|1969.00|4010|4988000000000|4988000000000|2019-05-15|15/03/2019|-682.00|4340|4619000000000|4.57394E+12|2019-02-13|15/12/2018|-6540.00|1620|4889000000000|4803000000000|2018-10-31|15/09/2018|169.00|3433|4230000000000|4230000000000|2018-08-01|15/06/2018|882.00|4411|4746000000000|4.7825E+12|2018-05-09|15/03/2018|-511.00|2490|4308000000000|4560000000000|2018-02-08|15/12/2017|87.67|550.23|4517000000000|4977000000000
2022-10-02 11:26:14|09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 084990|KRW|Healthcare|Biotechnology|South Korea|KR7084990001|106|Helixmith Co Ltd Stock Price Today (KQ 084990) - Investing.com|515.71B|515710000000|13,700|145,347|-36.41%|12,900-26,900|13,400-14,250|13,800|37643417|1.16|-10.49|2.77B|2770000000|-1,279.41|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0038|0.162|-0.0693|2.4812|0.3264|-145.5738|935.4671|2022-11-17|15/09/2022||-352.73||670120000|2022-08-16|15/06/2022|-304.64|-304.64|547210000|547210000|2022-05-17|15/03/2022|-309.09|-152.65|1420000000|540890000|2022-04-04|15/12/2021|-583.34|-403.46|844600000|1120000000|2021-11-11|15/09/2021|-90.12|-520.89|650600000|1010000000|2021-08-17|15/06/2021|-679.36|-511.53|431300000|1510000000|2021-05-17|15/03/2021|491.03|491.03|883000000|883000000|2021-02-22|15/12/2020|-657.83||1070000000|2010000000|2020-11-12|15/09/2020|-549.59||2440000000|2440000000|2020-08-12|15/06/2020|-783.35||1350000000|1350000000|2020-05-13|15/03/2020|-1067.35||840950000|1750000000||2019-11-14|15/09/2019|-408.31||1110000000|1110000000|2019-08-13|15/06/2019|670.93||846600000|1090000000|2019-05-29|15/03/2019|-1060.05||356500000||2019-02-25|15/12/2018|-1160.14||3030000000||2018-11-28|15/09/2018|-371.79||718800000||2018-08-14|15/06/2018|-130.03||1060000000||2018-05-30|15/03/2018|-138.52||473600000||2018-02-26|15/12/2017|-336.7||903600000|
2022-10-02 11:26:17|09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001120|KRW|Information Technology|Electronic Instr. & Controls|South Korea|KR7001120005|477|LX International Corp Stock Price Today (KS 001120) - Investing.com|1.4T|1.4E+12|38,900|254,023|12.43%|22,300-49,650|38,000-39,450|39,000|35967902|1.4|2.83|17.92T|1.792E+13|14,568.46|2,300.00|5.91%|Nov 17, 2022|2022-11-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0011|0.3375|-0.0018|-2.7875|0.0197|10.3908|0.0766|2022-11-17|15/09/2022||2106||5.01376E+12|2022-08-16|15/06/2022|4363.79|2260|5020000000000|5020000000000|2022-05-17|15/03/2022|4291.00|2348|4918000000000|4.91803E+12|2022-01-28|15/12/2021|2562.31|3285|4.5508E+12|4.16265E+12|2021-10-27|15/09/2021|3351.00|715.40|4.4949E+12|4.1329E+12|2021-08-17|15/06/2021|2120.00|782.15|3956000000000|3956000000000|2021-05-17|15/03/2021|1700.00|836.12|3685000000000|3.6851E+12|2021-02-04|15/12/2020|300.18|735.33|3.3702E+12|3.37018E+12|2020-11-12|15/09/2020|670.00|375.33|3.1551E+12|2.75258E+12|2020-07-23|15/06/2020|127|643.33|2.3073E+12|2.30715E+12|2020-04-23|15/03/2020|6647.00|608.95|2.4499E+12|2.58043E+12||2019-11-14|15/09/2019|52.00|683.53|2760000000000|2.66063E+12|2019-07-25|15/06/2019|2289.00|791.50|2.6151E+12|2.58358E+12|2019-04-25|15/03/2019|2136.00|778.96|2.5427E+12|2.53215E+12|2019-01-31|15/12/2018|-631.00|1242|2679000000000|2.7114E+12|2018-10-24|15/09/2018|600.00|566.00|2572000000000|2.92482E+12|2018-07-25|15/06/2018|476.00|168|2.3499E+12|2.34988E+12|2018-04-25|15/03/2018|-2265.00|906.15|2937000000000|3169000000000|2018-02-01|15/12/2017|-361.85|764.01|3.4423E+12|3307000000000
2022-10-02 11:26:20|09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 009420|KRW|Healthcare|Pharmaceuticals|South Korea|KR7009420001|296|Hanall Biopharma Stock Price Today (KS 009420) - Investing.com|674.18B|674180000000|13,300|145,849|-35.75%|12,450-21,900|12,950-13,750|13,200|50690444|1.43|817.71|97.78B|97780000000|18.59|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0146|0.8756|-0.037|-0.1129|0.0224|-182.7514|13.4081|2022-11-17|15/09/2022||||27900000000|2022-08-16|15/06/2022|-1.52||26250000000|32800000000|2022-04-28|15/03/2022|-1.62||23990000000|24900000000|2022-04-04|15/12/2021|-18.56|87.00|24890000000|28600000000|2021-11-18|15/09/2021|40.22|164.00|26600000000|26600000000|2021-08-17|15/06/2021|64.00|7.00|23400000000|29800000000|2021-05-06|15/03/2021|88.00||27800000000|24000000000|2021-03-03|15/12/2020|122.64|129.00|21500000000|22070000000|2020-11-12|15/09/2020|73.00|88.00|22100000000|22110000000|2020-08-10|15/06/2020|115.22|129.00|22600000000|22600000000|2020-06-03|15/03/2020|121.67|129.00|22100000000|22100000000||2019-11-14|15/09/2019|106.63|32.00|28000000000|28000000000|2019-08-12|15/06/2019|81.92|32.00|29820000000|29810000000|2019-05-29|15/03/2019|64.45|32.00|24500000000|27500000000|2019-02-27|15/12/2018|-53.00|27.00|23240000000|23200000000|2018-11-28|15/09/2018|49.83|27.00|24000000000|25000000000|2018-08-14|15/06/2018|52.78||22540000000||2018-05-15|15/03/2018|14||22090000000||2018-03-08|15/12/2017|59.25||19950000000|
2022-10-02 11:26:23|09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 183490|KRW|Healthcare|Pharmaceuticals|South Korea|KR7183490002|110|Enzychem Lifesciences Corp Stock Price Today (KQ 183490) - Investing.com|181.64B|181640000000|2,155|1,800,377|-76.76%|1,925-70,900|2,020-2,190|2,050|84288078|1.73|-5.84|26.4B|26400000000|-397.33|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.1476|0|-0.1047|0.2055|0.0429|-19.5876|57.2838|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|-71.82||7580000000||2022-05-16|15/03/2022|-641.47||6780000000||2022-03-02|15/12/2021|-775.83||6490000000||2021-12-01|15/09/2021|-772.68||5550000000||2021-08-17|15/06/2021|-774.73||5680000000||2021-05-17|15/03/2021|-857.71||5250000000||2021-03-03|15/12/2020|-531.03||3950000000||2020-12-02|15/09/2020|-646||4410000000||2020-09-02|15/06/2020|-455.24||7900000000||2020-06-03|15/03/2020|-536.43||9560000000|||2019-11-27|15/09/2019|-279.81||7380000000||2019-08-28|15/06/2019|-733.87||7470000000||2019-05-29|15/03/2019|-430.58||8100000000||2019-02-27|15/12/2018|-401.84||7510000000|11400000000|2018-11-28|15/09/2018|-295.28||7420000000|7300000000|2018-08-29|15/06/2018|-354.8||8120000000|8960000000|2018-05-30|15/03/2018|-876.49||7880000000|7880000000|2018-05-15|15/03/2017|-272.83||6020000000|
2022-10-02 11:26:26|09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 013890|KRW|Consumer Discretionary|Household Durables|South Korea|KR7013890009|144|Zinus Inc Stock Price Today (KS 013890) - Investing.com|580.55B|580550000000|34,800|40,485|-51.46%|33,400-97,800|33,750-35,550|34,800|16682452|1.32|11.48|1.14T|1.14E+12|3,011.75|850.00|2.44%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.253|0|-0.0109|0.3331|0.1881|21.8656|1.4294|2022-11-17|15/09/2022||||313000000000|2022-08-16|15/06/2022|258.01||264000000000|264000000000|2022-05-16|15/03/2022|1206||291000000000|290000000000|2022-03-07|15/12/2021|392.13||277550000000|358000000000|2021-11-11|15/09/2021|1161||314700000000|314700000000|2021-08-17|15/06/2021|550||251400000000|251200000000|2021-05-17|15/03/2021|1330||274000000000|255800000000|2021-03-03|15/12/2020|-606.65||309000000000|307630000000|2020-11-12|15/09/2020|1412||272000000000|272640000000|2020-09-02|15/06/2020|1310||224000000000|220700000000|2020-06-03|15/03/2020|1196||184150000000|184000000000||2019-11-14|15/09/2019|2095.47||255000000000|255000000000|2019-10-11|15/03/2018|215.22||104800000000||2019-10-11|15/03/2019|1310.1||156200000000||2019-10-11|15/06/2018|1094.36||144700000000||2019-10-11|15/12/2018|3704.87||621800000000||2019-08-28|15/06/2019|1461.07||182000000000|||
2022-10-02 11:26:29|09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 056190|KRW|Industrials|Machinery|South Korea|KR7056190002|734|SFA Engineering Corp Stock Price Today (KQ 056190) - Investing.com|1.31T|1.31E+12|38,000|100,638|4.97%|32,650-44,100|37,500-39,200|39,050|34381735|0.57|13.19|1.66T|1.66E+12|3,195.57|1,520.00|4.00%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|24|0.0096|0.2609|0.0514|0.1285|0.0295|11.1688|0.8379|2022-11-17|15/09/2022||1200.34||436660000000|2022-08-12|15/06/2022|480.85|966.96|402100000000|402090000000|2022-05-18|15/03/2022|722.66|722.66|410920000000|412040000000|2022-04-04|15/12/2021|1365.76|1081.22|454020000000|453260000000|2021-11-18|15/09/2021|646|646|391020000000|398080000000|2021-08-13|15/06/2021|550.29|801.61|364280000000|361190000000|2021-05-14|15/03/2021|703.97|873.1|355600000000|355700000000|2021-02-22|15/12/2020|949.3|1228.27|383600000000|389930000000|2020-11-12|15/09/2020|1102.47|1092.74|381100000000|401750000000|2020-08-12|15/06/2020|868.45|1163.67|418800000000|415190000000|2020-05-19|15/03/2020|590.71|590.71|367600000000|373100000000||2019-11-14|15/09/2019|723.00|1187.5|408800000000|408830000000|2019-08-14|15/06/2019|805.00|1234.67|348800000000|357060000000|2019-05-15|15/03/2019|904.00|1190|319300000000|319180000000|2019-02-18|15/12/2018|1004.00|1287|391000000000|391000000000|2018-11-28|15/09/2018|1176.00|1291|392700000000|392940000000|2018-08-14|15/06/2018|821|821|372800000000|372850000000|2018-05-30|15/03/2018|765|765|404300000000|401160000000|2018-02-19|15/12/2017|1246|707.92|425900000000|431000000000
2022-10-02 11:26:33|09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 003690|KRW|Financial|Insurance|South Korea|KR7003690005|386|Korean Reinsu Stock Price Today (KS 003690) - Investing.com|802.81B|802810000000|7,850|113,949|-17.46%|7,560-11,100|7,560-7,850|7,730|102269116|0.589|8.01|7.07T|7.07E+12|980.23|525.00|6.69%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|27|0.0003|0.0543|0.0288|1.2011|0.0363|23.5229|0.3796|2022-11-30|15/09/2022||||1646000000000|2022-08-16|15/06/2022|180.98||1582000000000|1582000000000|2022-05-31|15/03/2022|383.56||1663000000000|1.7005E+12|2022-02-03|15/12/2021|61.46||1488000000000|1488000000000|2021-12-01|15/09/2021|354.23||1.6395E+12|1639000000000|2021-08-17|15/06/2021|517.57||1457000000000|1457000000000|2021-05-13|15/03/2021|489.73||1384000000000|1.4265E+12|2021-02-04|15/12/2020|83.29||1552000000000|1518000000000|2020-12-02|15/09/2020|169.06||1508000000000|1508000000000|2020-08-14|15/06/2020|637.92||1413000000000|1464000000000|2020-05-01|15/03/2020|348||1335000000000|1384000000000||2019-11-27|15/09/2019|332||1393000000000|1393000000000|2019-08-16|15/06/2019|554.00||1368000000000|1368000000000|2019-05-17|15/03/2019|555.00||1293000000000|1322000000000|2019-02-07|15/12/2018|23.00||1431000000000|1360000000000|2018-11-28|15/09/2018|-161||1291000000000|1.30085E+12|2018-08-30|15/06/2018|474||1.3152E+12|1.3152E+12|2018-05-01|15/12/2017|-352.17||1.3052E+12|1273000000000|2018-04-27|15/03/2018|462||1.2162E+12|1.2164E+12
2022-10-02 11:26:36|09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 161890|KRW|Consumer Staples|Personal Products|South Korea|KR7161890009|992|Korea Kolmar Stock Price Today (KS 161890) - Investing.com|869.48B|869480000000|38,000|92,452|-11.83%|33,800-49,500|37,600-38,500|38,350|22881180|0.86|24.58|1.69T|1.69E+12|1,545.67|415.00|1.09%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0015|0.3639|42.5982|0.0859|0.058|28.9178|1.1435|2022-11-17|15/09/2022||689.00||445440000000|2022-08-16|15/06/2022|648.51|728.00|502700000000|502800000000|2022-05-17|15/03/2022|437.00|702.50|410000000000|413540000000|2022-04-01|15/12/2021|180.27|620.85|402000000000|395170000000|2021-11-18|15/09/2021|280.00|695.10|376000000000|380250000000|2021-08-17|15/06/2021|538.00|499|412800000000|412870000000|2021-05-14|15/03/2021|5542.00|388|395300000000|395200000000|2021-02-17|15/12/2020|548.00|464|341100000000|335830000000|2020-11-12|15/09/2020|298|298|317600000000|320900000000|2020-08-12|15/06/2020|249|551|322110000000|357850000000|2020-05-19|15/03/2020|543|938.55|375300000000|380210000000||2019-11-14|15/09/2019|119.69|476.22|361000000000|360960000000|2019-08-13|15/06/2019|602.95|708.95|409800000000|411690000000|2019-05-29|15/03/2019|619.45|634|380600000000|381070000000|2019-02-27|15/12/2018|753|445|379900000000|382440000000|2018-11-28|15/09/2018|159|159|375400000000|368740000000|2018-08-14|15/06/2018|735|699|360050000000|360030000000|2018-05-30|15/03/2018|624|2561|242500000000|236400000000|2018-02-28|15/12/2017|356.00|658.98|218900000000|213900000
2022-10-02 11:26:39|09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 039130|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7039130000|1148|Hana Tour Stock Price Today (KS 039130) - Investing.com|834.91B|834910000000|53,900|157,400|-35.55%|47,500-88,900|53,200-55,400|54,900|15489932|1.19|-36.93|43.07B|43070000000|-1,601.83|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0085|-0.6578|-0.097|-0.523|-0.1124|1.39|7.5364|2022-11-17|15/09/2022||-438.1||57750000000|2022-08-16|15/06/2022|-633.3|-633.3|21800000000|21130000000|2022-05-17|15/03/2022|-1901.2|-378.00|9800000000|9900000000|2022-02-09|15/12/2021|-1269.67|-149.2|13000000000|10000000000|2021-11-18|15/09/2021|3756.00|-1779.5|12000000000|9500000000|2021-08-17|15/06/2021|-1842.2|-1842.2|8950000000|7100000000|2021-05-17|15/03/2021|-2688.1|-1295.3|7000000000|7000000000|2021-03-31|15/12/2020|-494.3|-1357.4|-20600000000|8630000000|2020-11-12|15/09/2020|-1441.3|-1441.3|10050000000|10520000000|2020-07-29|15/06/2020|-3601.4|-5082.4|9600000000|24570000000|2020-04-30|15/03/2020|-2365.4|449.2|110650000000|115200000000||2019-11-14|15/09/2019|-521.7|499.2|183200000000|183100000000|2019-07-01|15/06/2019|-217.00|252.1|193700000000|210570000000|2019-04-05|15/03/2019|822.00|260.1|224000000000|224000000000|2019-04-01|15/12/2018|-212.4|-212.4|193800000000|193400000000|2018-10-01|15/09/2018|155.3|369.6|208400000000|204390000000|2018-07-02|15/06/2018|181.05|479|196850000000|199980000000|2018-04-06|15/03/2018|572.5|573|229300000000|219590000000|2018-04-03|15/12/2017|563|1084|181400000000|167430000000
2022-10-02 11:26:43|09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 222800|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7222800005|2579|Simmtech Co Ltd Stock Price Today (KQ 222800) - Investing.com|939.45B|939450000000|29,500|330,802|9.26%|25,150-58,300|28,300-29,900|29,050|31845877|1.37|4.54|1.5T|1.5E+12|7,546.06|500.00|1.69%|Nov 16, 2022|2022-11-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|-0.0047|-0.8116|-0.0082|5.9118|0.0421|49.6018|0.4813|2022-11-16|15/09/2022||1357||487430000000|2022-08-12|15/06/2022|2658|770.00|477400000000|477400000000|2022-05-18|15/03/2022|1902.00|357.00|417700000000|417780000000|2022-04-04|15/12/2021|1297.00|1076|392050000000|392600000000|2021-11-17|15/09/2021|1658.00|-97.00|365950000000|365950000000|2021-08-13|15/06/2021|533.00|755.00|324700000000|320100000000|2021-05-14|15/03/2021|192.00|321.00|283100000000|279730000000|2021-03-02|15/12/2020|0.00|596.00|278800000000|278900000000|2020-11-11|15/09/2020|1604|467.00|310600000000|310600000000|2020-08-12|15/06/2020|881|379.00|321800000000|321800000000|2020-05-13|15/03/2020|360.00|252.00|290200000000|290200000000||2019-11-13|15/09/2019|-171.24|565.50|268100000000|268100000000|2019-08-28|15/06/2019|-454.00|468|233300000000|233300000000|2019-05-29|15/03/2019|-984.00|426|205500000000|225100000000|2019-02-26|15/12/2018|-383.00|718|250500000000|271300000000|2018-11-28|15/09/2018|513|513|263200000000|265570000000|2018-08-29|15/06/2018|178.16|175|249400000000|246150000000|2018-05-30|15/03/2018|140.81|108|244400000000|228030000000|2018-02-27|15/12/2017|147.51|518.00|204900000000|224280000000
2022-10-02 11:26:46|09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 048410|KRW|Consumer Staples|Personal Products|South Korea|KR7048410005|64|Hyundai IBT Co Ltd Stock Price Today (KQ 048410) - Investing.com|833.29B|833290000000|21,000|1,555,790|-28.33%|18,450-41,600|20,700-22,550|22,450|39680452|1.73|-50.56|9.63B|9630000000|-619.04|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|21|-0.0036|0|0|1.8599|-0.0314|8.3005|64.1662|2022-08-16|15/06/2022|-149.15||1410000000||2022-05-16|15/03/2022|-55.11||2340000000||2022-03-21|15/12/2021|-350.21||2520000000||2021-11-15|15/09/2021|-70.69||2460000000||2021-08-17|15/06/2021|-53.19||2310000000||2021-05-17|15/03/2021|-55.72||1950000000||2021-03-17|15/12/2020|-192.8||1980000000||2020-11-16|15/09/2020|-8.96||2960000000||2020-08-14|15/06/2020|-6.79||3400000000||2020-05-15|15/03/2020|-32.84||4180000000||2020-03-13|15/12/2019|-10.47||7740000000|||2019-08-14|15/06/2019|8.98||7960000000||2019-05-15|15/03/2019|13.54||7830000000||2019-03-15|15/12/2018|59.74||9430000000||2018-11-14|15/09/2018|22.29||7480000000||2018-08-14|15/06/2018|3.64||8660000000||2018-05-11|15/03/2018|-10.2||6290000000||2018-03-19|15/12/2017|49.88||11470000000||2017-11-13|15/09/2017|19.23||7990000000|
2022-10-02 11:26:49|09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 268600|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7268600004|0|Cellivery Therapeutics Inc Stock Price Today (KQ 268600) - Investing.com|393B|393000000000|11,300|471,535|-57.68%|10,300-56,500|10,450-12,400|10,800|34778732|0.547|-8.48|16.6B|16600000000|-1,408.56|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.9277|0|0|-0.442|4.7501|-26.45|4110.0676|2022-08-16|15/06/2022|-469.36||4760000000||2022-05-16|15/03/2022|-948.7||8090000000||2022-03-21|15/12/2021|-410.19||3710000000||2021-11-12|15/09/2021|-515.51||46720000||2021-08-13|15/06/2021|-456.39||48590000||2021-05-14|15/03/2021|-403.12||69220000||2021-03-19|15/12/2020|-256.09||202900000||2020-11-13|15/09/2020|-549.14||134000000||2020-08-14|15/06/2020|-604.89||273200000||2020-05-15|15/03/2020|-454.94||151500000||2020-03-17|15/12/2019|-522.87||358500000|||2019-08-14|15/06/2019|-482.1||851800000||2019-05-15|15/03/2018|-415.65||1420000000||2019-05-15|15/03/2019|-1081.64||449700000||2019-03-14|15/12/2018|-1300.01||4510000000||2018-10-17|15/06/2018|-123.6||1930000000||2018-10-17|15/12/2017|-5438||2770000000|||
2022-10-02 11:26:53|09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 042700|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7042700005|0|Hanmi Semicon Stock Price Today (KS 042700) - Investing.com|1.11T|1.11E+12|10,800|392,414|-29.18%|10,550-37,700|10,550-11,250|11,250|102635236|1.67|10.95|365.44B|365440000000|1,141.07|600.00|2.78%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0491|-0.4192|-0.1395|-1.3577|0.1252|10.5329|4.8309|2022-11-07|15/09/2022||761.00||108370000000|2022-08-16|15/06/2022|372.58|802.00|123200000000|119750000000|2022-05-18|15/03/2022|198.34|483.00|63200000000|66270000000|2022-03-02|15/12/2021|539.00|477.00|101600000000|103320000000|2021-11-15|15/09/2021|559.00|481.00|91700000000|91700000000|2021-08-13|15/06/2021|559.00|1480|108700000000|104480000000|2021-05-13|15/03/2021|413.00||70900000000|70900000000|2021-03-26|15/12/2020|199.9||78000000000|67470000000|2020-11-16|15/09/2020|109.70||77900000000|77900000000|2020-07-27|15/06/2020|109.70||61900000000|61900000000|2020-05-13|15/03/2020|109.70||39600000000|50700000000||2019-11-11|15/09/2019|272.16|283.00|38830000000|73720000000|2019-08-28|15/06/2019|-10.12|339|24610000000|86900000000|2019-05-29|15/03/2019|12.00|248|19610000000|57700000000|2019-02-27|15/12/2018|113.00|221|38860000000|55100000000|2018-11-28|15/09/2018|225|225|58000000000|60650000000|2018-08-29|15/06/2018|345|345|78700000000|78700000000|2018-05-30|15/03/2018|159|159|46300000000|46300000000|2018-02-28|15/12/2017|-176|194.00|50200000000|52000000000
2022-10-02 11:26:57|09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 034230|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7034230003|0|Paradise Co Ltd Stock Price Today (KQ 034230) - Investing.com|1.32T|1.32E+12|15,400|548,826|-11.24%|12,050-18,350|15,200-15,800|15,650|85531374|1.19|-21.91|438.16B|438160000000|-739.03|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|26|4|24|0.0148|-0.7731|-0.0179|-1.595|0.0018|5.4242|2.5179|2022-11-17|15/09/2022||72.27||155600000000|2022-08-16|15/06/2022|-276.06|-276.06|105200000000|105100000000|2022-05-16|15/03/2022|-335.47|-230.32|99730000000|103460000000|2022-02-08|15/12/2021|1283.7|1283.7|111460000000|120670000000|2021-11-11|15/09/2021|-72.67|-261.87|122000000000|119320000000|2021-08-17|15/06/2021|-280.31|221.96|84820000000|84620000000|2021-05-17|15/03/2021|-432.35|-719.86|96600000000|96600000000|2021-02-11|15/12/2020|-940.43|-558.09|104600000000|104960000000|2020-11-05|15/09/2020|-191.35|-186|90600000000|96350000000|2020-08-05|15/06/2020|-374.2|-671.48|74600000000|76980000000|2020-05-07|15/03/2020|-28.88|-219.73|184700000000|185680000000||2019-11-14|15/09/2019|84.81|84.81|274400000000|274200000000|2019-08-08|15/06/2019|-36.19|-18.99|233900000000|234580000000|2019-05-08|15/03/2019|13.69|-67.69|201720000000|214010000000|2019-02-07|15/12/2018|-215.9|-201.81|216800000000|219170000000|2018-11-15|15/09/2018|53.61|51.55|210480000000|211510000000|2018-07-31|15/06/2018|-19.54|-25.57|181100000000|181310000000|2018-05-14|15/03/2018|35.26|31.95|179510000000|179670000000|2018-02-08|15/12/2017|-134.98|16.50|189610000000|202140000000
2022-10-02 11:26:59|09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 323990|KRW|Healthcare|Biotechnology|South Korea|KR7323990002|0|Vaxcell Bio Therapeutics  Stock Price Today (KQ 323990) - Investing.com|613.49B|613490000000|40,300|558,773|-38.47%|31,750-99,600|39,300-40,850|40,400|15223000|1.8|-140.10|-|-|-372.59|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|10|-0.1709|0|0|-0.2583|0|-155.397|0|2022-08-16|15/06/2022|-86.89||||2022-05-16|15/03/2022|-110.7||||2022-03-11|15/12/2021|-89.43||||2021-11-15|15/09/2021|-85.91||||2021-08-13|15/06/2021|-87.37||||2021-05-17|15/03/2021|-58||||2021-03-17|15/12/2020|-137.67||||2020-11-13|15/09/2020|-134.84||||2020-08-07|15/06/2019|-613.7||||2020-08-07|15/06/2020|-311.71||||2020-08-07|15/12/2019|176.44||||||||||||
2022-10-02 11:27:03|09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 000250|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000250001|0|Sam Chun Dang Pharm Co Ltd Stock Price Today (KQ 000250) - Investing.com|694.04B|694040000000|31,450|126,223|-35.35%|29,500-51,500|31,050-32,900|32,300|22068041|2.28|-78.60|175.26B|175260000000|-313.6|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0024|0|-0.0323|-0.8522|0.0175|-33.481|5.3345|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|-8.57||47180000000||2022-05-17|15/03/2022|80.92||41820000000||2022-03-02|15/12/2021|-262.07||43690000000|45100000000|2021-11-18|15/09/2021|-184.46||42570000000|43400000000|2021-08-17|15/06/2021|-111.37||41450000000|41900000000|2021-05-17|15/03/2021|-192.29||39900000000|39900000000|2021-03-03|15/12/2020|232.6||39400000000|55500000000|2020-11-12|15/09/2020|-421.99||48400000000|48400000000|2020-08-18|15/06/2020|90.89||44300000000|44300000000|2020-05-13|15/03/2020|57.62||41600000000|41600000000||2019-11-14|15/09/2019|124.00||52800000000|54000000000|2019-08-12|15/06/2019|124.00||45800000000|50550000000|2019-05-29|15/03/2019|144.00||43500000000|42600000000|2019-02-27|15/12/2018|-73.00||38300000000|30500000000|2018-11-28|15/09/2018|194.92||32900000000|32900000000|2018-08-13|15/06/2018|183.11||31000000000|44060000000|2018-05-30|15/03/2018|159.17||40810000000||2018-02-28|15/12/2017|141.87||38180000000|
2022-10-02 11:27:07|09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 025980|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7025980004|421|Ananti Inc Stock Price Today (KQ 025980) - Investing.com|484.87B|484870000000|5,610|398,968|-60.21%|5,450-14,200|5,450-5,650|5,640|86428901|0.73|-63.80|249.78B|249780000000|-100.78|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.1743|-1.708|0.0291|-3.4793|0.046|44.8617|6.0452|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|-540.2||56880000000||2022-05-17|15/03/2022|336.29||85600000000||2022-04-04|15/12/2021|397.39||68600000000||2021-11-11|15/09/2021|-288.15||39410000000||2021-08-17|15/06/2021|-60.47||56200000000||2021-05-17|15/03/2021|172.54||55600000000||2021-04-05|15/12/2020|8.98||36860000000||2020-11-12|15/09/2020|-110.52||33620000000||2020-08-12|15/06/2020|-140.54||23070000000||2020-05-13|15/03/2020|-222||20510000000|||2019-11-14|15/09/2019|2.42||37850000000|40000000000|2019-08-13|15/06/2019|-30.33||36890000000|33000000000|2019-05-15|15/03/2019|103.01|38.20|36760000000|26000000000|2019-02-27|15/12/2018|-216.00|92.80|41590000000|44700000000|2018-11-28|15/09/2018|-4.21|156.40|46170000000|49300000000|2018-08-14|15/06/2018|31.00|167.20|44080000000|47100000000|2018-05-30|15/03/2018|-60.80|50.60|39600000000|32100000000|2018-02-28|15/12/2017|-392.00|57.80|26800000000|42600000000
2022-10-02 11:27:10|09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 007310|KRW|Consumer Staples|Food Products|South Korea|KR7007310006|2897|Ottogi Stock Price Today (KS 007310) - Investing.com|1.57T|1.57E+12|461,000|4,180|-5.53%|418,000-498,500|461,000-480,000|478,000|3400654|0.484|10.48|2.93T|2.93E+12|43,970.67|8,000.00|1.74%|Nov 17, 2022|2022-11-17|Sell||Sell|Sell||Sell|Sell||Sell|37|4|35|-0.003|0|30.6258|0.2857|0.0173|19.3757|1.0526|2022-11-17|15/09/2022||||770600000000|2022-08-16|15/06/2022|8986.46||789300000000|732000000000|2022-05-16|15/03/2022|16188.16||742500000000|727530000000|2022-03-31|15/12/2021|9258.03|7392|692300000000|665050000000|2021-11-17|15/09/2021|17448.00|9720|706800000000|722700000000|2021-08-17|15/06/2021|11347.85|10002|668700000000|660200000000|2021-05-17|15/03/2021|11347.85|10262|671300000000|671000000000|2021-02-08|15/12/2020|3730.46|8143|628150000000|618350000000|2020-11-12|15/09/2020|2751.00|9418|681300000000|667400000000|2020-08-12|15/06/2020|14945.00|8349|640900000000|628360000000|2020-05-19|15/03/2020|14945.00|9905|645500000000|626060000000||2019-11-14|15/09/2019|8797.00|11075|597000000000|614260000000|2019-08-08|15/06/2019|7685.00|10020|567000000000|568620000000|2019-05-20|15/03/2019|9205.00|10423|596700000000|601950000000|2019-03-13|15/12/2018|5534.00|7697|558650000000|566600000000|2018-10-11|15/09/2018|23877.00|12608|579600000000|587460000000|2018-08-14|15/06/2018|10257.00|11528|537100000000|537100000000|2018-04-06|15/03/2018|9007.00|9813.25|577300000000|566220000000|2018-03-14|15/12/2017|5055.00|5788.78|516500000000|510700000
2022-10-02 11:27:13|09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 003000|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003000007|0|Bukwang Pharm Stock Price Today (KS 003000) - Investing.com|510.67B|510670000000|7,460|577,034|-47.46%|6,980-14,200|7,040-7,480|7,210|68454671|-0.213|23,150.54|182.55B|182550000000|0.358|100.00|1.34%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|0.0225|0|-0.0093|1.8013|0.0335|-32.3186|7.746|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|-6.16||42870000000||2022-05-18|15/03/2022|-30.98||36910000000||2022-04-01|15/12/2021|27.88||53940000000||2021-11-18|15/09/2021|9.6||47820000000||2021-08-13|15/06/2021|-3.89||43860000000||2021-05-14|15/03/2021|-46.99||36860000000||2021-03-26|15/12/2020|-35.22||49470000000|52700000000|2020-11-12|15/09/2020|-98.9||40350000000|43100000000|2020-08-12|15/06/2020|23.34||42040000000|40900000000|2020-05-13|15/03/2020|-15||36800000000|||2019-11-14|15/09/2019|-58||43600000000|43600000000|2019-08-13|15/06/2019|-196||41200000000|41600000000|2019-05-15|15/03/2019|43||35900000000|39100000000|2019-02-27|15/12/2018|-67.85||42100000000|42500000000|2018-11-28|15/09/2018|2990.00||76300000000|80900000000|2018-08-14|15/06/2018|52.76||40500000000|41300000000|2018-04-05|15/03/2018|79.79||35200000000||2018-02-28|15/12/2017|6.49||39600000000|37700000000
2022-10-02 11:27:16|09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 032350|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7032350001|1263|Lotte Tour Dev Stock Price Today (KS 032350) - Investing.com|784.81B|784810000000|10,850|429,272|-46.94%|10,450-22,150|10,500-11,050|10,800|72332651|1.53|-3.85|137.98B|137980000000|-2,958.65|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0194|0|-0.2502|-23.541|0.4558|-154.4181|56.5643|2022-11-17|15/09/2022||||73700000000|2022-08-12|15/06/2022|-790.43||48100000000|69700000000|2022-05-18|15/03/2022|-695||54100000000|54100000000|2022-04-04|15/12/2021|-717.3||40340000000|85500000000|2021-11-18|15/09/2021|-753.73||29990000000|80500000000|2021-08-13|15/06/2021|-638.74||39400000000|40850000000|2021-05-14|15/03/2021|-785.69||12200000000|12200000000|2021-04-05|15/12/2020|-678.05||2100000000||2020-11-12|15/09/2020|-155||1220000000||2020-08-12|15/06/2020|-168.93||611200000||2020-05-13|15/03/2020|-180.62||12870000000|||2019-11-14|15/09/2019|-132.89||13720000000||2019-08-13|15/06/2019|108.15||23000000000||2019-05-29|15/03/2019|-0.59||17250000000||2019-02-27|15/12/2018|-61.7||16600000000||2018-11-28|15/09/2018|2.66||19970000000||2018-08-14|15/06/2018|-1820||22730000000||2018-05-30|15/03/2018|6.27||16810000000||2018-02-28|15/12/2017|-31.59||17770000000|
2022-10-02 11:27:19|09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 005690|KRW|Healthcare|Biotechnology|South Korea|KR7005690003|0|Pharmicell Stock Price Today (KS 005690) - Investing.com|617.44B|617440000000|10,300|504,275|-28.22%|9,700-17,250|10,050-10,550|10,300|59946000|-1.11|-19.55|56.16B|56160000000|209.34|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|0.0058|0|0|3.8504|0.0641|-50.2424|20.4996|2022-11-07|15/09/2022|||||2022-08-15|15/06/2022|37.26||13570000000||2022-05-09|15/03/2022|82.24||17420000000||2022-03-14|15/12/2021|31.2||11800000000||2021-11-09|15/09/2021|59.64||13170000000||2021-08-17|15/06/2021|36.26||13770000000||2021-05-11|15/03/2021|31.6||12160000000||2021-03-16|15/12/2020|11.45||8970000000||2020-11-11|15/09/2020|12.06||7880000000||2020-08-13|15/06/2020|49.65||11390000000||2020-05-13|15/03/2020|14.29||9510000000|||2019-11-12|15/09/2019|-1.71||5410000000||2019-08-12|15/06/2019|18.82||8760000000||2019-05-09|15/03/2019|16.54||8180000000||2019-03-12|15/12/2018|-191.28||9350000000||2018-11-14|15/09/2018|-4.54||8260000000||2018-08-14|15/06/2018|-6.72||4790000000||2018-05-15|15/03/2018|-9.14||5950000000||2018-02-28|15/12/2017|-613.6||7680000000|
2022-10-02 11:27:22|09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 086900|KRW|Healthcare|Biotechnology|South Korea|KR7086900008|529|Medy-Tox Inc Stock Price Today (KQ 086900) - Investing.com|649.67B|649670000000|108,800|23,678|-25.58%|104,800-159,524|106,900-110,700|110,400|5971229|0.829|25.81|192.8B|192800000000|4,847.16|1,000.00|0.86%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0053|1.63|42.2483|-1.1751|0.0478|24.2009|11.0671|2022-11-17|15/09/2022||449.28||45200000000|2022-08-12|15/06/2022|865.47|865.47|49800000000|49800000000|2022-05-17|15/03/2022|725.67|-109.00|39800000000|39840000000|2022-04-04|15/12/2021|-1577.86|203.56|39200000000|42440000000|2021-11-11|15/09/2021|308.44|340.05|69900000000|69930000000|2021-08-13|15/06/2021|575.18|575.18|43900000000|39550000000|2021-05-17|15/03/2021|8837.59|150.00|31810000000|31800000000|2021-03-23|15/12/2020|-3048.38|740.63|29500000000|32650000000|2020-11-12|15/09/2020|246.27|258.46|35800000000|34340000000|2020-08-12|15/06/2020|-228.39|-239.91|41600000000|39430000000|2020-05-13|15/03/2020|-1027.05|752|33900000000|38580000000||2019-11-14|15/09/2019|542.85|2018.18|48400000000|48320000000|2019-08-13|15/06/2019|1800.76|2765.97|55000000000|55010000000|2019-05-16|15/03/2019|2349.08|2566.11|44300000000|45240000000|2019-02-27|15/12/2018|2581.88|3486.76|43400000000|54270000000|2018-11-28|15/09/2018|2467.91|8826.58|48220000000|50170000000|2018-08-14|15/06/2018|3094.42|6508.95|55000000000|55000000000|2018-05-30|15/03/2018|3552.94|14253|58800000000|58530000000|2018-02-28|15/12/2017|4242.00|3446.24|53000000000|50130000
2022-10-02 11:27:26|09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 005250|KRW|Healthcare|Biotechnology|South Korea|KR7005250006|143|Green Cross Stock Price Today (KS 005250) - Investing.com|732.43B|732430000000|16,300|59,464|-46.64%|14,950-32,800|16,250-16,900|16,450|44934190|1.21|25.61|2T|2000000000000|702.95|400.00|2.45%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0139|0|0|-0.425|0.033|15.7486|0.7848|2022-08-16|15/06/2022|-138.92||517100000000||2022-05-16|15/03/2022|-42.85||502400000000||2022-03-21|15/12/2021|452.94||507000000000||2021-11-15|15/09/2021|446.31||530900000000||2021-08-17|15/06/2021|30.89||456900000000||2021-05-17|15/03/2021|291.71||345700000000||2021-03-17|15/12/2020|194.25||506200000000||2020-11-16|15/09/2020|662.76||466200000000||2020-08-14|15/06/2020|606.63||418600000000||2020-05-15|15/03/2020|-56.53||359500000000||2020-03-17|15/12/2019|85.92||377600000000|||2019-08-14|15/06/2019|-216.41||384400000000||2019-05-15|15/03/2019|58.66||350900000000||2019-03-19|15/12/2018|-59.94||398400000000||2018-11-14|15/09/2018|90.29||398000000000||2018-08-14|15/06/2018|-100.01||407200000000||2018-05-15|15/03/2018|476.72||345100000000||2018-03-13|15/12/2017|122.24||368900000000||2017-11-14|15/09/2017|344.55||401600000000|
2022-10-02 11:27:29|09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 010780|KRW|Industrials|Construction & Engineering|South Korea|KR7010780005|621|IS Dongseo Stock Price Today (KS 010780) - Investing.com|932.44B|932440000000|30,600|82,348|-31.62%|29,650-60,600|29,750-31,750|30,050|30471828|1.42|4.59|1.89T|1.89E+12|7,361.12|1,200.00|3.92%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|-0.0034|0.3987|-0.0513|0.6929|0.1139|13.6138|1.069|2022-11-17|15/09/2022||1994||609900000000|2022-08-16|15/06/2022|1701.53|2142|575100000000|697600000000|2022-05-17|15/03/2022|2594.00|1712|589900000000|589900000000|2022-02-10|15/12/2021|2103.62|1868|646000000000|646150000000|2021-11-18|15/09/2021|959.00|632.26|317600000000|315040000000|2021-08-17|15/06/2021|392.00|492.21|335150000000|335300000000|2021-05-17|15/03/2021|392.00|756.57|310100000000|309520000000|2021-02-08|15/12/2020|430.00|611.00|338800000000|338850000000|2020-11-12|15/09/2020|2745.00|793.67|339400000000|346330000000|2020-08-05|15/06/2020|938.23||314200000000|329070000000|2020-05-13|15/03/2020|271.00||215700000000|230150000000||2019-11-14|15/09/2019|450.13||276000000000|276000000000|2019-08-28|15/06/2019|540.00||230700000000|263900000000|2019-05-29|15/03/2019|582.00||259600000000|259600000000|2019-02-27|15/12/2018|1523.00||432200000000|458200000000|2018-11-28|15/09/2018|528.19||253800000000|287450000000|2018-08-29|15/06/2018|5191||771000000000|771000000000|2018-05-30|15/03/2018|521.79||258500000000|397800000000|2018-02-28|15/12/2017|885.88||419800000000|522500000000
2022-10-02 11:27:32|09261|43764|/equities/f-f|KRX300/KOSPI|KS 007700|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7007700008|380|F F Stock Price Today (KS 007700) - Investing.com|572.37B|572370000000|14,650|28,808|-57.23%|13,950-47,650|14,050-14,700|14,450|39069893|0.532|6.00|1.17T|1.17E+12|2,853.31|170.00|1.16%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0022|0.4608|0.0427|0.6837|0.2225|11.6687|2.5309|2022-11-17|15/09/2022||1898||274500000000|2022-08-16|15/06/2022|406.75|2455|371700000000|291000000000|2022-05-17|15/03/2022|1042.28||438200000000|283200000000|2022-02-15|15/12/2021|1042.28|2724.51|565100000000|432100000000|2021-11-18|15/09/2021|504.00|1020|145200000000|254700000000|2021-08-17|15/06/2021|7341.22|1151.5|270700000000|267650000000|2021-05-17|15/03/2021|946|946|285700000000|254030000000|2021-03-03|15/12/2020|1589.5|3179|345200000000|345750000000|2020-11-12|15/09/2020|553|1070|159600000000|169770000000|2020-08-12|15/06/2020|922|922|166800000000|168430000000|2020-05-13|15/03/2020|901|1426|166000000000|166080000000||2019-11-14|15/09/2019|1571|1571|216500000000|216000000000|2019-08-13|15/06/2019|1369|1266|201500000000|198370000000|2019-04-08|15/03/2019|935.00|1141|162700000000|156600000000|2019-02-27|15/12/2018|1944.00|3350|248150000000|254700000000|2018-10-16|15/09/2018|863.00|782.24|139850000000|139850000000|2018-08-14|15/06/2018|1293.00|796|147700000000|147700000000|2018-04-09|15/03/2018|3158.00|833|133000000000|132000000000|2018-02-28|15/12/2017|2667.42|2278|242850000000|230700000000
2022-10-02 11:27:36|09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 004490|KRW|Consumer Discretionary|Auto Components|South Korea|KR7004490009|0|Sebang Global Battery Co Ltd Stock Price Today (KS 004490) - Investing.com|528.82B|528820000000|39,900|28,250|-51.93%|39,250-91,000|39,250-40,300|40,400|13253731|1.49|11.99|1.39T|1.39E+12|4,237.14|600.00|1.50%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0015|0|103.9993|1.6092|0.0375|23.6587|0.5219|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|802.89||359500000000||2022-05-17|15/03/2022|1313.64||356400000000||2022-04-04|15/12/2021|834.81||385300000000||2021-11-18|15/09/2021|1292.33||315600000000||2021-08-17|15/06/2021|1853.41||331700000000||2021-05-17|15/03/2021|2310||319400000000||2021-03-03|15/12/2020|60.62||331000000000||2020-11-12|15/09/2020|1414||316100000000||2020-08-11|15/06/2020|1968||288300000000||2020-06-03|15/03/2020|1464||317400000000|||2019-11-14|15/09/2019|1623||294500000000||2019-08-13|15/06/2019|1516.55||277800000000||2019-05-29|15/03/2019|1946.51||277600000000||2019-02-27|15/12/2018|2340.96||322300000000||2018-11-28|15/09/2018|1707||281800000000||2018-08-14|15/06/2018|1603.57||282400000000||2018-05-30|15/03/2018|1373.6||294300000000||2018-02-28|15/12/2017|1462.39||303200000000|
2022-10-02 11:27:39|09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 003090|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003090008|301|Daewoong Stock Price Today (KS 003090) - Investing.com|871.08B|871080000000|20,950|34,136|-35.34%|19,600-36,250|20,700-21,400|21,200|41578884|1.58|8.63|1.56T|1.56E+12|2,711.95|100.00|0.48%|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0019|0.1828|0.0311|0.3674|0.0242|22.2605|0.6876|2022-11-17|15/09/2022||589.76||406600000000|2022-08-16|15/06/2022|770.22|512.93|422100000000|391030000000|2022-05-17|15/03/2022|564.00|415.93|397500000000|365710000000|2022-04-04|15/12/2021|731.9|425.64|405100000000|379310000000|2021-11-18|15/09/2021|646.00|358.29|376300000000|366890000000|2021-08-17|15/06/2021|75.00|375.50|381500000000|352970000000|2021-05-17|15/03/2021|75.00|265.79|348500000000|341900000000|2021-04-05|15/12/2020|1376.98|533.90|344900000000|372200000000|2020-11-12|15/09/2020|367.00|410.29|353100000000|344800000000|2020-08-12|15/06/2020|248.62|363.09|333100000000|333100000000|2020-05-13|15/03/2020|215.48|266.79|328300000000|328290000000||2019-11-14|15/09/2019|261.62||334400000000||2019-08-13|15/06/2019|692.13||360400000000||2019-05-15|15/03/2019|276.64||318600000000||2019-01-29|15/12/2018|-263.11||326100000000||2018-11-28|15/09/2018|325.5||308800000000||2018-08-14|15/06/2018|294.41||308400000000||2018-04-05|15/03/2018|334.73||288000000000||2018-01-30|15/12/2017|628.31||280900000000|
2022-10-02 11:27:42|09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 101490|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7101490001|211|S&S Tech Corp Stock Price Today (KQ 101490) - Investing.com|441.6B|441600000000|21,200|98,764|-40.45%|18,250-38,900|20,400-21,350|20,900|20830270|1.7|39.90|102.97B|102970000000|572.64|100.00|0.47%|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0071|0|-0.3049|0.2486|0.0411|40.4205|4.3186|2022-11-15|15/09/2022|||||2022-08-12|15/06/2022|161.42||30820000000||2022-05-17|15/03/2022|181.37||28870000000||2022-01-24|15/12/2021|118.04||27590000000|43800000000|2021-11-16|15/09/2021|111.81||23970000000|42600000000|2021-08-13|15/06/2021|152.8||22540000000|39000000000|2021-05-14|15/03/2021|169.4||24740000000|34700000000|2021-03-26|15/12/2020|88.00||19160000000|34800000000|2020-11-17|15/09/2020|88.00||20280000000|32400000000|2020-08-18|15/06/2020|198.00||22880000000|25400000000|2020-05-19|15/03/2020|198.00||25100000000|25100000000||2019-11-12|15/09/2019|193.25||24120000000||2019-08-28|15/06/2019|93.49||18250000000||2019-05-29|15/03/2019|98.49||17540000000||2019-02-27|15/12/2018|59.89||16650000000||2018-11-28|15/09/2018|72.39||15390000000||2018-08-29|15/06/2018|67.59||14550000000||2018-05-30|15/03/2018|36.54||14420000000||2018-02-28|15/12/2017|52.91||13440000000|
2022-10-02 11:27:45|09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 079160|KRW|Communication Services|Entertainment|South Korea|KR7079160008|1718|CJ CGV Stock Price Today (KS 079160) - Investing.com|710.87B|710870000000|14,900|177,138|-48.97%|14,500-33,700|14,500-15,150|14,900|47709657|1.4|-2.18|943.88B|943880000000|-7,232.31|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0167|9.328|0.0081|-11.3761|0.1096|15.4388|2.0587|2022-11-17|15/09/2022||172.00||359700000000|2022-08-16|15/06/2022|-1622|-1392|318500000000|295500000000|2022-05-13|15/03/2022|-2588.00|220.00|223000000000|217070000000|2022-02-11|15/12/2021|19.98|334.67|240100000000|248200000000|2021-11-17|15/09/2021|-2703.00|-170.67|162100000000|186030000000|2021-08-17|15/06/2021|-2867.00|-482.33|161700000000|159130000000|2021-05-14|15/03/2021|-2751.00|-424.33|172500000000|163400000000|2021-02-11|15/12/2020|-2859.07|335.49|143300000000|161600000000|2020-11-12|15/09/2020|-5376.00|-145.50|155200000000|162100000000|2020-07-30|15/06/2020|-4514.00|-313.10|41600000000|43490000000|2020-05-08|15/03/2020|-4514.00|-55.66|243300000000|244370000000||2019-11-14|15/09/2019|85.00|577.63|497500000000|497360000000|2019-08-01|15/06/2019|-417.00|-246|481950000000|468600000000|2019-05-15|15/03/2019|-327.00|566|464600000000|464600000000|2019-02-07|15/12/2018|-5659.00|557|450200000000|452430000000|2018-11-06|15/09/2018|67.00|1301|473000000000|484980000000|2018-08-09|15/06/2018|-721.13|-43|404800000000|404910000000|2018-05-11|15/03/2018|-225.13|24|441000000000|441310000000|2018-02-08|15/12/2017|-632.33|336.97|454100000000|448340000000
2022-10-02 11:27:50|09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 069620|KRW|Healthcare|Pharmaceuticals|South Korea|KR7069620003|1437|Daewoong Pharma Stock Price Today (KS 069620) - Investing.com|1.75T|1.75E+12|158,000|30,418|10.49%|127,000-195,500|158,000-163,000|161,500|11069208|1.34|25.80|1.18T|1.18E+12|6,570.28|600.00|0.38%|Nov 17, 2022|2022-11-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|-0.0065|-0.3627|29.205|0.5044|0.0172|75.1117|1.4932|2022-11-17|15/09/2022||1468.1||309890000000|2022-08-16|15/06/2022|1578.06|1448.43|293800000000|307950000000|2022-05-05|15/03/2022|1140.86|1140.86|272200000000|298400000000|2022-02-21|15/12/2021|2771|2107.49|275300000000|280610000000|2021-11-18|15/09/2021|1081.11|1081.11|265100000000|277420000000|2021-08-17|15/06/2021|700.11|700.11|273100000000|271410000000|2021-05-06|15/03/2021|-2116.69|634.70|241700000000|241700000000|2021-02-15|15/12/2020|1251.00|2403.65|241500000000|241630000000|2020-11-12|15/09/2020|223.31|754.38|248900000000|239370000000|2020-08-12|15/06/2020|369.78|369.78|226000000000|237180000000|2020-05-12|15/03/2020|64.16|549.26|228400000000|232260000000||2019-11-14|15/09/2019|153.09|774.99|242500000000|245940000000|2019-07-19|15/06/2019|1107.54|1546.76|263400000000|266670000000|2019-05-15|15/03/2019|567.17|497.41|238100000000|237990000000|2019-02-27|15/12/2018|1034.38|1034.38|257400000000|245660000000|2018-11-08|15/09/2018|254.59|630.07|232000000000|232000000000|2018-07-20|15/06/2018|405.63|682|238200000000|237750000000|2018-05-08|15/03/2018|485.00|764|215900000000|215920000000|2018-02-28|15/12/2017|680|1122.76|213600000000|228400000
2022-10-02 11:27:54|09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 089980|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7089980007|470|Sang-A Frontec Co Ltd Stock Price Today (KQ 089980) - Investing.com|389.76B|389760000000|25,000|57,473|-61.36%|24,050-70,600|24,050-25,000|24,950|15590543|2.26|48.85|179B|179000000000|657.13|200.00|0.80%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0055|0.0396|-0.0406|2.715|0.0185|128.3067|2.4409|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|193.71||46050000000||2022-05-13|15/03/2022|124||41080000000||2022-04-04|15/12/2021|68.96||45010000000||2021-11-18|15/09/2021|250||46860000000||2021-08-17|15/06/2021|123||46290000000||2021-05-14|15/03/2021|145||40320000000||2021-03-03|15/12/2020|-142.22|290.00|44000000000|44000000000|2020-11-12|15/09/2020|44.00|399.00|45600000000|45600000000|2020-08-12|15/06/2020|146.00|308.00|33300000000|35800000000|2020-05-08|15/03/2020|146.00|283.00|34200000000|34200000000||2019-11-14|15/09/2019|264.00|411.00|45600000000|47800000000|2019-08-13|15/06/2019|259.00|309.00|51300000000|51300000000|2019-05-29|15/03/2019|338.00|265.00|51000000000|51000000000|2019-02-27|15/12/2018|234.00|242|51600000000|52800000000|2018-11-28|15/09/2018|234.00|135.00|48050000000|53000000000|2018-08-14|15/06/2018|128.89|204.00|42150000000|42300000000|2018-05-30|15/03/2018|128.89||40100000000|40100000000|2018-02-28|15/12/2017|2.12||31900000000|
2022-10-02 11:27:57|09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 192080|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7192080000|271|DoubleU Games Co Ltd Stock Price Today (KS 192080) - Investing.com|745.23B|745230000000|43,900|63,425|-27.91%|36,450-86,400|42,200-44,200|42,400|16975526|0.422|11.76|610.05B|610050000000|3,707.63|700.00|1.59%|Nov 17, 2022|2022-11-17|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0126|-0.1671|-0.0166|0.1657|0.076|15.7687|2.167|2022-11-17|15/09/2022||1476.39||157650000000|2022-08-16|15/06/2022|537|-430.35|149600000000|149600000000|2022-05-18|15/03/2022|1450.99|1438.49|149900000000|149900000000|2022-02-11|15/12/2021|1576.8|1463.59|150800000000|159450000000|2021-11-03|15/09/2021|1838.11|1838.11|150800000000|155100000000|2021-08-17|15/06/2021|1915.4|1638.7|158600000000|162250000000|2021-05-14|15/03/2021|1922.06|1915.39|163900000000|163900000000|2021-02-04|15/12/2020|1615.4|2013.9|158500000000|164810000000|2020-10-28|15/09/2020|1872.11|2127.38|173200000000|173140000000|2020-07-29|15/06/2020|1093.9|2365.18|188800000000|188820000000|2020-05-13|15/03/2020|1830.31|1662.16|137400000000|137130000000||2019-11-14|15/09/2019|1806.08|1797.16|130100000000|130100000000|2019-08-28|15/06/2019|1757.92|1760.22|129900000000|129970000000|2019-05-15|15/03/2019|1595.08|1569.89|125700000000|125730000000|2019-01-31|15/12/2018|1009.84|1395.41|127000000000|130810000000|2018-11-28|15/09/2018|1395.41|1391.99|123400000000|124990000000|2018-08-01|15/06/2018|1878.29|1420.96|118700000000|118310000000|2018-05-30|15/03/2018|797.32|927.31|113900000000|113900000000|2018-02-01|15/12/2017|185|993.39|110400000000|113730000000
2022-10-02 11:28:01|09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001740|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7001740000|1558|SK Networks Co Ltd Stock Price Today (KS 001740) - Investing.com|869.7B|869700000000|3,960|417,103|-21.58%|3,870-5,380|3,870-3,990|3,900|218688946|0.769|14.30|10.77T|1.077E+13|222.77|120.00|3.03%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0003|-0.5481|-0.0263|-3.5004|-0.0305|50.9633|0.092|2022-11-17|15/09/2022||117.00||2469000000000|2022-08-16|15/06/2022|95.7|56.50|2.14385E+12|2.14385E+12|2022-05-04|15/03/2022|133.15|84.50|2.5007E+12|2.54345E+12|2022-02-10|15/12/2021|-82.19|88.80|2.9067E+12|2.9067E+12|2021-11-11|15/09/2021|104.34|156.50|2.8159E+12|2808000000000|2021-08-17|15/06/2021|170.00|55.00|2.5417E+12|2.5418E+12|2021-05-17|15/03/2021|292.00|98.50|2.75375E+12|2.74534E+12|2021-02-10|15/12/2020|-10.79|81.50|2.7569E+12|2.83833E+12|2020-10-28|15/09/2020|26.00|145.00|2.5599E+12|2.73422E+12|2020-07-30|15/06/2020|-22.00|196.67|2.4335E+12|2.4335E+12|2020-04-28|15/03/2020|-22.00|74.33|2.8746E+12|2.87473E+12||2019-11-14|15/09/2019|139.00|76.50|3.87385E+12|3.75138E+12|2019-08-01|15/06/2019|13.00|78.00|3.3632E+12|3.25153E+12|2019-05-02|15/03/2019|-26.00|75.50|3.2842E+12|3.47067E+12|2019-01-31|15/12/2018|54.00|91.30|3.5529E+12|3.55293E+12|2018-11-06|15/09/2018|-28.00|105.50|3530000000000|3.52993E+12|2018-08-09|15/06/2018|1.00|17.00|3.4324E+12|3.42296E+12|2018-05-07|15/03/2018|3.00|47.00|3.4773E+12|4120000000000|2018-02-06|15/12/2017|97.76|199.50|4.02715E+12|3988000000000
2022-10-02 11:28:05|09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 178920|KRW|Materials|Chemicals|South Korea|KR7178920005|171|PI Advanced Materials Co Ltd Stock Price Today (KS 178920) - Investing.com|876.58B|876580000000|29,850|118,571|-43.89%|29,550-57,300|29,550-30,750|30,350|29366322|1.08|19.01|302.54B|302540000000|1,919.58|1,090.00|3.65%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0118|-4.6661|0.0168|0.2432|0.0459|36.2248|4.4126|2023-01-23|15/12/2022||1201||86390000000|2022-11-17|15/09/2022||-11.00||93080000000|2022-08-16|15/06/2022|434.22|-8.00|75100000000|76580000000|2022-04-25|15/03/2022|403.95|-8.00|78300000000|78190000000|2022-01-24|15/12/2021|549.19|1286|69900000000|69900000000|2021-10-25|15/09/2021|533.00|570.50|80300000000|82640000000|2021-08-13|15/06/2021|544.00|370.69|74100000000|74120000000|2021-04-26|15/03/2021|553.00|353.82|77600000000|77650000000|2021-01-25|15/12/2020|362.03|332.33|69900000000|69700000000|2020-11-12|15/09/2020|399.00|492.69|74500000000|75170000000|2020-08-03|15/06/2020|237.44|388|55750000000|55730000000||2020-01-29|15/12/2019|99.01|226|56700000000|57300000000|2019-11-14|15/09/2019|275|275|64400000000|65730000000|2019-08-28|15/06/2019|135|117|62400000000|62680000000|2019-05-06|15/03/2019|66|424|40200000000|40200000000|2019-01-30|15/12/2018|199|199|42150000000|42180000000|2018-10-29|15/09/2018|324|324|68000000000|68000000000|2018-08-29|15/06/2018|412|412|67700000000|65220000000|2018-04-30|15/03/2018|363|363|67500000000|67500000000
2022-10-02 11:28:08|09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 103140|KRW|Materials|Metals & Mining|South Korea|KR7103140000|2981|Poongsan Stock Price Today (KS 103140) - Investing.com|663.74B|663740000000|24,300|100,149|-25.23%|23,300-36,000|23,700-24,500|24,250|27314278|1.27|3.27|3.84T|3.84E+12|8,228.55|1,000.00|4.12%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.001|0.4589|0.0018|0.0348|0.0191|14.0242|0.2921|2022-11-17|15/09/2022||1682||1034000000000|2022-08-16|15/06/2022|2477.52|1609|1161000000000|1171000000000|2022-05-17|15/03/2022|1573.00|1319|1.0509E+12|988130000000|2022-02-08|15/12/2021|1988.86|1586|976050000000|974130000000|2021-11-18|15/09/2021|2192.76|1483|885000000000|881750000000|2021-08-17|15/06/2021|2881.31|726.86|923200000000|923700000000|2021-05-17|15/03/2021|1623.00|264.08|725000000000|725100000000|2021-02-11|15/12/2020|1201.14|897.37|799000000000|787440000000|2020-11-12|15/09/2020|1193.00|382.66|634000000000|636210000000|2020-09-02|15/06/2020|-115.00|169.50|580000000000|580110000000|2020-06-03|15/03/2020|-115.00|125.44|581000000000|581080000000||2019-11-14|15/09/2019|104|104|564000000000|563900000000|2019-08-28|15/06/2019|1400|1400|601000000000|612200000000|2019-05-29|15/03/2019|325.00|2588|580000000000|595540000000|2019-02-07|15/12/2018|445|445|738000000000|736190000000|2018-11-28|15/09/2018|43|43|658000000000|658030000000|2018-08-29|15/06/2018|733|2856|709000000000|712090000000|2018-05-30|15/03/2018|1326|1326|670000000000|675400000000|2018-02-08|15/12/2017|1042|1657|843000000000|866800000000
2022-10-02 11:28:12|09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 069080|KRW|Communication Services|Entertainment|South Korea|KR7069080000|548|Webzen Inc Stock Price Today (KQ 069080) - Investing.com|437.58B|437580000000|14,850|50,200|-39.39%|14,250-32,850|14,250-15,000|14,500|29466815|1.21|6.67|276.61B|276610000000|2,549.11|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0007|0.0284|-0.0314|0.3701|0.0446|19.0455|3.0574|2022-11-16|15/09/2022||654||69550000000|2022-08-16|15/06/2022|692.29|644|69600000000|69600000000|2022-05-18|15/03/2022|626.00|362|69800000000|71300000000|2022-02-09|15/12/2021|439|439|68700000000|68700000000|2021-10-29|15/09/2021|286|373|66400000000|66000000000|2021-08-17|15/06/2021|420|738|71600000000|72830000000|2021-05-07|15/03/2021|732|866|78000000000|84480000000|2021-02-12|15/12/2020|982|905|92600000000|94500000000|2020-10-30|15/09/2020|912|592|107000000000|98880000000|2020-07-31|15/06/2020|374|395|60200000000|60200000000|2020-05-13|15/03/2020|221|262|34400000000|34200000000||2019-11-13|15/09/2019|428|428|47400000000|44270000000|2019-08-08|15/06/2019|223|159|43400000000|42330000000|2019-05-01|15/03/2019|189|232|41500000000|47530000000|2019-02-08|15/12/2018|457|721|51400000000|56380000000|2018-11-02|15/09/2018|764|597.5|63900000000|72770000000|2018-08-09|15/06/2018|341|406.5|48900000000|48900000000|2018-05-02|15/03/2018|480|491|54700000000|52950000000|2018-02-09|15/12/2017|436|282.00|43600000000|42200000000
2022-10-02 11:28:16|09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 144510|KRW|Healthcare|Biotechnology|South Korea|KR7144510005|434|GC Cell Corp Stock Price Today (KQ 144510) - Investing.com|696.02B|696020000000|46,350|60,028|-52.8%|45,900-125,800|46,100-47,500|46,950|15016652|1.54|13.48|251.38B|251380000000|3,899.19|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0131|0|0|-4.8845|0.1128|-590.2|10.8957|2022-11-17|15/09/2022||||41900000000|2022-08-11|15/06/2022|225.11||68500000000|68500000000|2022-04-26|15/03/2022|1637||83800000000||2022-02-10|15/12/2021|1232.74||73560000000||2021-11-18|15/09/2021|762.01||38310000000||2021-08-11|15/06/2021|154.51||29190000000||2021-05-14|15/03/2021|485||27260000000||2021-03-03|15/12/2020|57.6||26480000000||2020-11-12|15/09/2020|129.9||23880000000||2020-08-07|15/06/2020|228.92||20000000000||2020-04-28|15/03/2020|-22.25||15200000000|||2019-11-14|15/09/2019|-27.08||14560000000||2019-08-09|15/06/2019|13.9||15000000000||2019-05-29|15/03/2019|-79.36||12340000000||2019-02-27|15/12/2018|52.95||14020000000||2018-11-28|15/09/2018|-45.85||12140000000||2018-08-10|15/06/2018|88.86||13220000000||2018-05-30|15/03/2018|-1.02||11230000000||2018-02-28|15/12/2017|-63.37||11840000000|
2022-10-02 11:28:20|09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 031430|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7031430002|1363|Shinsegae Inte Stock Price Today (KS 031430) - Investing.com|965.69B|965690000000|27,050|130,120|-26.49%|22,300-151,500|27,050-28,050|27,600|35700000|0.444|10.19|1.46T|1.46E+12|2,787.52|1,500.00|1.11%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.051|-0.2853|0.0092|-0.6073|0.0346|16.8874|2.8619|2022-11-17|15/09/2022||2685||380090000000|2022-08-16|15/06/2022|930.25|3126|383950000000|386600000000|2022-05-17|15/03/2022|748.31|2738|352100000000|356150000000|2022-02-09|15/12/2021|1372.00|3388.98|418000000000|418000000000|2021-11-18|15/09/2021|1372.00|3414|350000000000|351140000000|2021-08-17|15/06/2021|2673.48|2672|340850000000|334530000000|2021-05-17|15/03/2021|3467.00|2567|341900000000|342810000000|2021-02-08|15/12/2020|732.00|2869|381100000000|383600000000|2020-11-12|15/09/2020|732|3219|333800000000|335700000000|2020-08-12|15/06/2020|655.00|1092.45|287200000000|285810000000|2020-05-13|15/03/2020|654.86|4048|323400000000|315330000000||2019-11-14|15/09/2019|3091.3|2021|360000000000|359960000000|2019-08-13|15/06/2019|1421.00|1369|301700000000|301600000000|2019-05-29|15/03/2019|3197.00|1435|365900000000|364280000000|2019-02-26|15/12/2018|3904.00|3255|363100000000|363140000000|2018-11-28|15/09/2018|1366.00|813.90|311800000000|308910000000|2018-08-14|15/06/2018|1519.00|1168.91|283390000000|283300000000|2018-05-30|15/03/2018|1264.00|1146.35|304400000000|306650000000|2018-02-27|15/12/2017|2461.26|2469|322000000000|321170000000
2022-10-02 11:28:23|09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 020000|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7020000006|648|Handsome Stock Price Today (KS 020000) - Investing.com|564.62B|564620000000|25,700|56,040|-34.19%|24,350-44,900|25,350-26,350|25,850|21969594|0.812|4.57|1.45T|1.45E+12|5,662.87|600.00|2.33%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0011|0.2714|0.0109|0.3025|0.0906|10.9461|0.8518|2022-11-17|15/09/2022||1146||323540000000|2022-08-16|15/06/2022|833.82|865.00|357000000000|357000000000|2022-05-17|15/03/2022|1965.00|3293|391500000000|379450000000|2022-02-08|15/12/2021|4626|1375|445000000000|445000000000|2021-11-18|15/09/2021|1111.00|880|296000000000|290470000000|2021-08-17|15/06/2021|864.00|685|313000000000|312700000000|2021-05-07|15/03/2021|1153|1153|333300000000|333230000000|2021-03-03|15/12/2020|1265|1220|386600000000|389200000000|2020-11-12|15/09/2020|798|1004|261200000000|262820000000|2020-08-14|15/06/2020|983.00|582.00|276600000000|275550000000|2020-06-15|15/03/2020|983.00|843.00|271250000000|271530000000||2019-11-14|15/09/2019|958.00|616.19|279400000000|279400000000|2019-08-09|15/06/2019|521.00|548.73|283800000000|284970000000|2019-06-10|15/03/2019|1158.00|1027|312500000000|323970000000|2019-02-27|15/12/2018|1181.00|1054|394000000000|396470000000|2018-11-16|15/09/2018|653.00|452.96|282900000000|283000000000|2018-08-10|15/06/2018|499|433|292000000000|300430000000|2018-06-11|15/03/2018|1052.00|920.33|330250000000|330170000000|2018-02-28|15/12/2017|578.51|1013|401100000000|435160000000
2022-10-02 11:28:26|09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 084370|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084370006|250|EugeneTechnology Co Ltd Stock Price Today (KQ 084370) - Investing.com|446.59B|446590000000|20,100|132,688|-48.53%|19,800-55,000|19,800-20,400|20,450|22218190|1.28|7.07|361.69B|361690000000|2,843.09|270.00|1.34%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0042|-3.0684|-0.024|-0.726|0.1485|22.0583|2.8071|2022-11-17|15/09/2022||649.56||83330000000|2022-08-10|15/06/2022|295.9|314.61|76220000000|76220000000|2022-05-11|15/03/2022|1069.78|959.43|114580000000|111190000000|2022-02-08|15/12/2021|410.41|410.41|76600000000|76600000000|2021-11-12|15/09/2021|989.05|989.05|94260000000|94480000000|2021-08-12|15/06/2021|113.06|16.31|52910000000|52920000000|2021-05-11|15/03/2021|1106.15|1106.15|100800000000|100800000000|2021-02-22|15/12/2020|-46.7|162.15|56600000000|54920000000|2020-11-12|15/09/2020|302|105.7|58280000000|58100000000|2020-08-18|15/06/2020|-129.62|171.55|45500000000|46390000000|2020-05-06|15/03/2020|26.42|188.99|42200000000|41570000000||2019-11-14|15/09/2019|66.52|272.02|48100000000|48130000000|2019-08-12|15/06/2019|457.16|635.31|66900000000|71250000000|2019-05-08|15/03/2019|129.52|193.27|49400000000|50670000000|2019-02-27|15/12/2018|-339.58|380.29|39700000000|39750000000|2018-11-28|15/09/2018|130.41|27.85|44290000000|35800000000|2018-08-13|15/06/2018|369.53|561.61|57500000000|57500000000|2018-05-09|15/03/2018|677.3|650.04|78700000000|70750000000|2018-02-28|15/12/2017|578.48|686.48|55400000000|54610000000
2022-10-02 11:28:30|09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 082270|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7082270000|164|GemVax & KAEL Co Ltd Stock Price Today (KQ 082270) - Investing.com|468.87B|468870000000|11,950|93,703|-38.87%|11,550-20,500|11,650-12,300|11,850|39236105|1.42|-254.40|71.87B|71870000000|-10.71|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0057|0|0|-4.0235|0.1413|28.4776|12.55|2022-11-14|15/09/2022|||||2022-08-15|15/06/2022|-26.81||22790000000||2022-05-16|15/03/2022|-22.78||18200000000||2022-03-21|15/12/2021|-51.18||17950000000||2021-11-11|15/09/2021|89.98||12930000000||2021-08-12|15/06/2021|240||17150000000||2021-05-17|15/03/2021|17.21||12340000000||2021-03-23|15/12/2020|13.85||16480000000||2020-11-13|15/09/2020|-45.03||17190000000||2020-08-14|15/06/2020|-93||17620000000||2020-05-15|15/03/2020|59.6||14370000000|||2019-11-14|15/09/2019|-402.92||10310000000||2019-08-14|15/06/2019|-280.41||8860000000||2019-05-17|15/03/2019|-187.03||10220000000||2019-03-21|15/12/2018|-204.42||16120000000||2018-11-14|15/09/2018|-179.32||11260000000||2018-08-14|15/06/2018|440.07||10560000000||2018-05-15|15/03/2018|-370.69||9300000000||2018-03-22|15/12/2017|-995.13||47880000000|
2022-10-02 11:28:34|09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KS 097520|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097520001|463|MCNEX Co Ltd Stock Price Today (KS 097520) - Investing.com|482.43B|482430000000|27,050|60,407|-31.08%|26,150-58,300|26,150-27,200|27,000|17834732|1.42|12.45|1.15T|1.15E+12|2,779.92|500.00|1.85%|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|16|0.0104|-0.823|0.0496|-0.159|0.0663|1.8406|0.4475|2022-08-16|15/06/2022||1026||338600000000|2022-05-17|15/03/2022||1177||330800000000|2022-02-07|15/12/2021||841|320700000000|306800000000|2021-11-15|15/09/2021||1412|246600000000|249250000000|2021-08-13|15/06/2021||616|188800000000|208000000000|2021-05-14|15/03/2021|641.00|1153|255000000000|314000000000|2021-02-08|15/12/2020|-157.00|778|284300000000|302580000000|2020-11-16|15/09/2020|1114|1285|412500000000|403030000000|2020-08-18|15/06/2020|1150.00|1360.67|245400000000|245400000000|2020-05-19|15/03/2020|554.98|1413|369000000000|366500000000|2020-02-10|15/12/2019|554.98|1017|295000000000|332000000000||2019-08-12|15/06/2019|1478.00||372200000000|221500000000|2019-05-29|15/03/2019|990.00||250800000000|216100000000|2019-02-27|15/12/2018|608.72||215200000000|215200000000|2018-11-28|15/09/2018|90.4||160600000000||2018-08-13|15/06/2018|1577.21||162400000000||2018-05-30|15/03/2018|614||156000000000||2018-02-28|15/12/2017|-377.70||164800000000||2017-11-29|15/09/2017|590||188900000000|163000000000
2022-10-02 11:28:36|09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 048530|KRW|Healthcare|Biotechnology|South Korea|KR7048530000|95|iNtRON Biotechnology Inc Stock Price Today (KQ 048530) - Investing.com|351.07B|351070000000|10,300|308,696|-51.87%|8,660-24,200|9,960-10,350|9,990|34084583|0.799|86.19|24.57B|24570000000|464.03|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0024|-4.2843|0.5853|0.3888|0.6649|556.1619|44.3138|2022-11-17|15/09/2022||23.42||8710000000|2022-08-16|15/06/2022|16.56|16.56|7320000000|7320000000|2022-05-18|15/03/2022|-35.6||6010000000||2022-03-31|15/12/2021|73.19||8110000000||2021-11-18|15/09/2021|65.00||7720000000||2021-08-13|15/06/2021|99.00||7750000000||2021-05-14|15/03/2021|39.00||5730000000||2021-01-27|15/12/2020|0.55|0.55|2890000000|2890000000|2020-11-12|15/09/2020|60.72|92.62|7010000000|7010000000|2020-08-06|15/06/2020|294.76|-8.33|23360000000|4460000000|2020-05-13|15/03/2020|-20.36|-20.36|2590000000|2590000000||2019-11-14|15/09/2019|-15.82|-15.82|2000000000|2000000000|2019-08-14|15/06/2019|11||2520000000||2019-05-15|15/03/2019|11.88||1760000000||2019-03-19|15/12/2018|314.53||13810000000||2018-11-29|15/09/2018|-291.33||1900000000||2018-08-16|15/06/2018|250.46||2520000000||2018-05-30|15/03/2018|-78.48||2360000000||2018-03-15|15/12/2017|-373.72||3210000000|
2022-10-02 11:28:39|09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 033640|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7033640004|608|Nepes Corp Stock Price Today (KQ 033640) - Investing.com|368.38B|368380000000|16,200|99,142|-50.53%|15,750-39,300|15,750-16,550|16,700|22739486|0.648|-11.22|550.89B|550890000000|-1,769.31|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0006|-4.343|-0.0509|-2.6786|0.046|26.4848|1.4955|2022-11-16|15/09/2022||727.50||175200000000|2022-08-16|15/06/2022|-399.11|558.00|156100000000|158600000000|2022-05-17|15/03/2022|-241.00|547.50|132500000000|143300000000|2022-04-04|15/12/2021|-681.84|479.00|121700000000|120500000000|2021-11-18|15/09/2021|-398.00|289.00|107400000000|104600000000|2021-08-17|15/06/2021|-195.00|159.00|87500000000|87500000000|2021-05-17|15/03/2021|-195.00|201.00|95100000000|95050000000|2021-03-22|15/12/2020|-1186.23|33.00|88200000000|101430000000|2020-11-12|15/09/2020|-568.00||81400000000|81230000000|2020-08-12|15/06/2020|15.00||77750000000|77700000000|2020-05-13|15/03/2020|208.83||96140000000|96000000000||2019-11-14|15/09/2019|466.00|650.00|96500000000|96500000000|2019-08-13|15/06/2019|389.00||88700000000|80000000000|2019-05-29|15/03/2019|271.00||72400000000||2019-03-29|15/12/2018|408.00||63400000000|75000000000|2018-10-29|15/09/2018|430.00|442.00|69330000000|82800000000|2018-08-14|15/06/2018|620.00|162.00|63480000000|84900000000|2018-05-30|15/03/2018|-42.00|220.00|63360000000|77300000000|2018-03-30|15/12/2017|21.69||70560000000|
2022-10-02 11:28:43|09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 046890|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7046890000|705|Seoul Semiconductor Co Ltd Stock Price Today (KQ 046890) - Investing.com|572.27B|572270000000|10,150|199,789|-30.24%|9,810-17,500|9,810-10,150|10,050|56381340|1.1|16.47|1.23T|1.23E+12|719.5|460.00|4.53%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0113|-0.1092|-0.0055|-0.1148|0.0133|13.46|0.8754|2022-10-31|15/09/2022||24.47||315750000000|2022-08-16|15/06/2022|161.36|302.1|295700000000|308200000000|2022-04-25|15/03/2022|-56.54|-56.54|285150000000|290700000000|2022-02-01|15/12/2021|-131.1|461.7|313000000000|313120000000|2021-11-01|15/09/2021|387.02|364.53|340280000000|340820000000|2021-08-06|15/06/2021|227.06|281.18|336800000000|335000000000|2021-05-04|15/03/2021|360.67|210.58|310400000000|312000000000|2021-02-08|15/12/2020|235.31|243.66|310500000000|312220000000|2020-11-02|15/09/2020|245.4|249.01|331200000000|331160000000|2020-07-29|15/06/2020|86.09|168.22|268000000000|268070000000|2020-04-28|15/03/2020|106|105.89|243000000000|243000000000||2019-10-31|15/09/2019|267|261.58|283400000000|285810000000|2019-07-31|15/06/2019|92.83|216.78|283300000000|286210000000|2019-04-29|15/03/2019|274.26|200.15|282000000000|289510000000|2019-01-30|15/12/2018|490|471.76|300600000000|309690000000|2018-10-29|15/09/2018|235.07|298.48|320000000000|318260000000|2018-07-27|15/06/2018|213.04|196.94|290300000000|290250000000|2018-04-30|15/03/2018|197|206.18|283000000000|277320000000|2018-02-01|15/12/2017|-98.85|277.94|282700000000|284530000000
2022-10-02 11:28:45|09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 069260|KRW|Materials|Chemicals|South Korea|KR7069260008|242|Huchems Stock Price Today (KS 069260) - Investing.com|725.21B|725210000000|18,900|121,420|-33.1%|17,900-29,100|18,700-19,150|19,200|38370877|0.813|11.29|979.15B|979150000000|2,073.31|1,000.00|5.29%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0025|-0.0645|30.1252|1.1591|0.0305|20.5471|1.2417|2022-11-17|15/09/2022||694.52||359700000000|2022-08-16|15/06/2022|562.57|738.54|297700000000|297700000000|2022-05-12|15/03/2022|699.32||294200000000|294000000000|2022-02-11|15/12/2021|333.61|555.00|248600000000|248600000000|2021-11-18|15/09/2021|399.00|583.00|229700000000|158000000000|2021-08-17|15/06/2021|598.00|505.80|213000000000|201000000000|2021-05-14|15/03/2021|598.00||176000000000|187240000000|2021-02-10|15/12/2020|69.85||151900000000|151900000000|2020-11-12|15/09/2020|345.00|404.46|137300000000|148400000000|2020-08-11|15/06/2020|605.00|559.00|125000000000|130150000000|2020-05-06|15/03/2020|605.00|447.33|180000000000|173700000000||2019-11-14|15/09/2019|691.00|442.48|177800000000|177800000000|2019-08-28|15/06/2019|514.00|372|151500000000|153220000000|2019-05-08|15/03/2019|525.00|365|167500000000|177250000000|2019-02-27|15/12/2018|68.00|489|168900000000|171480000000|2018-11-28|15/09/2018|675|675|201600000000|203630000000|2018-08-29|15/06/2018|883|883|200900000000|210210000000|2018-05-09|15/03/2018|735|802|192000000000|195980000000|2018-02-28|15/12/2017|436|458|163100000000|186400000
2022-10-02 11:28:49|09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 003540|KRW|Financial|Capital Markets|South Korea|KR7003540002|1455|Daishin Sec Stock Price Today (KS 003540) - Investing.com|886.24B|886240000000|13,750|34,646|-31.59%|13,700-21,500|13,700-14,050|14,100|65364372|0.74|-3.07|2.03T|2.03E+12|-876.95|1,400.00|10.18%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|24|0.0038|-0.3708|0.0955|0.5202|0.0903|126.085|2.0939|2022-11-17|15/09/2022|||||2022-08-12|15/06/2022|1358.42||283000000000|298000000000|2022-05-23|15/03/2022|964.07||215000000000|215000000000|2022-02-10|15/12/2021|21.84||192000000000||2021-11-12|15/09/2021|21.84||470200000000||2021-08-13|15/06/2021|21.84||849100000000||2021-05-17|15/03/2021|21.84||402500000000||2021-02-11|15/12/2020|21.84|466.00|348600000000|633000000000|2020-11-11|15/09/2020|21.84|459.00|332200000000|628000000000|2020-08-14|15/06/2020|-419.65|451.00|336000000000|623000000000|2020-05-25|15/03/2020|21.84||312700000000|615000000000||2019-11-13|15/09/2019|52.99|409.00|126300000000||2019-08-21|15/06/2019|535.22|396.00|224300000000||2019-05-27|15/03/2019|623.00|385.00|220900000000||2019-03-01|15/12/2018|-98.00|901.14|187100000000|142540000000|2018-11-15|15/09/2018|520.00|650.14|179300000000|141070000000|2018-08-16|15/06/2018|731.00|669.18|216000000000|140510000000|2018-05-30|15/03/2018|790.00|962.38|217400000000|167640000000|2018-03-02|15/12/2017|790.00|585.47|164600000000|125160000000
2022-10-02 11:28:53|09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 005850|KRW|Consumer Discretionary|Auto Components|South Korea|KR7005850003|3896|SL Corp Stock Price Today (KS 005850) - Investing.com|1.49T|1.49E+12|32,300|133,618|24.71%|22,100-41,150|32,000-33,350|33,000|46055462|0.934|16.34|3.11T|3.11E+12|2,282.76|500.00|1.55%|Nov 17, 2022|2022-11-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0031|-0.1569|25.9364|-0.1548|0.0533|8.2664|0.5129|2022-11-17|15/09/2022||758.06||1.0395E+12|2022-08-16|15/06/2022|1290.93|647.92|1016000000000|1016000000000|2022-05-17|15/03/2022|880.45|358.00|845000000000|817000000000|2022-03-02|15/12/2021|-246.54|577.00|828000000000|807000000000|2021-11-18|15/09/2021|358.00|820.00|713000000000|695500000000|2021-08-17|15/06/2021|1162.65|782.00|719950000000|719970000000|2021-05-17|15/03/2021|1162.65|576.00|740000000000|740080000000|2021-03-03|15/12/2020|815.92|958.00|789000000000|742000000000|2020-11-12|15/09/2020|509.00|411.00|682000000000|655260000000|2020-08-11|15/06/2020|190.00|-179.00|420000000000|420200000000|2020-06-03|15/03/2020|190.37|-81.00|613000000000|592000000000||2019-11-14|15/09/2019|411.00|541.80|571000000000|612330000000|2019-08-13|15/06/2019|939.00|677.34|640000000000|641200000000|2019-05-29|15/03/2019|187.00|462.54|393000000000|393000000000|2019-02-27|15/12/2018|-180.00|688.65|453000000000|407750000000|2018-11-28|15/09/2018|327.00|450.86|399000000000|398800000000|2018-08-14|15/06/2018|471.00|241|399000000000|398930000000|2018-05-30|15/03/2018|272.00|337|352000000000|351850000000|2018-02-28|15/12/2017|293.00|547|358200000000|418200000
2022-10-02 11:28:56|09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 363280|KRW|Industrials|Construction & Engineering|South Korea|KR7363280009|0|TY Holdings Co Ltd Stock Price Today (KS 363280) - Investing.com|426.63B|426630000000|12,050|50,051|-56.65%|11,550-29,150|11,550-12,150|11,850|35404735|0.985|4.70|302.18B|302180000000|3,222.32|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|9|4|7|0.0204|-1.0834|-0.0379|0.8825|0.1527|22.7229|3.2571|2022-11-30|15/09/2022||-745.00||82000000000|2022-08-16|15/06/2022|375.52|2797|102500000000|87000000000|2022-05-13|15/03/2022|154.00|-469|51760000000|47000000000|2022-03-02|15/12/2021|157.79|976.00|89140000000|88000000000|2021-12-01|15/09/2021|1911.44||78000000000|78000000000|2021-08-17|15/06/2021|1123.33||83300000000|63900000000|2021-05-14|15/03/2021|807.98||44700000000|51200000000|2021-03-03|15/12/2020|133.87||70700000000|266300000000|2020-12-02|15/09/2020|242.19||75800000000||||||||||||
2022-10-02 11:28:59|09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 140860|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7140860008|208|Park Systems Corp Stock Price Today (KQ 140860) - Investing.com|672.09B|672090000000|97,200|22,590|-6.54%|88,200-157,700|91,800-97,800|97,500|6914508|1.12|39.58|92.04B|92040000000|2,490.37|250.00|0.26%|Nov 17, 2022|2022-11-17|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0156|-0.0707|-0.0628|-0.6076|0.2147|12.5071|8.059|2022-11-17|15/09/2022||2935||31180000000|2022-08-16|15/06/2022|396.18|1519|16500000000|16500000000|2022-05-18|15/03/2022|49.00|558.00|17800000000|16800000000|2022-02-08|15/12/2021|1388.00|1422|36100000000|36100000000|2021-11-18|15/09/2021|179.00|1031|21300000000|24950000000|2021-08-17|15/06/2021|-889.00|593.00|12400000000|12400000000|2021-05-14|15/03/2021|-889.00|185.00|15100000000|15000000000|2021-02-10|15/12/2020|123.54||23800000000|24400000000|2020-11-12|15/09/2020|548.00||16400000000|17900000000|2020-08-12|15/06/2020|318.00||18600000000|18200000000|2020-05-13|15/03/2020|1107.19||12500000000|11850000000||2019-11-14|15/09/2019|81|564.00|10230000000|15200000000|2019-08-13|15/06/2019|-10.00|596.00|10110000000|14400000000|2019-05-29|15/03/2019|101.00|169.00|8250000000|8900000000|2019-02-27|15/12/2018|200.00|771.00|12400000000|12400000000|2018-11-28|15/09/2018|153.00|754.00|9900000000|13700000000|2018-08-14|15/06/2018|515.00|36|12600000000|12600000000|2018-05-30|15/03/2018|-22.00|-120|6400000000|6100000000|2018-02-28|15/12/2017|338.60|786.00|15600000000|14810000000
2022-10-02 11:29:03|09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 025540|KRW|Industrials|Electrical Equipment|South Korea|KR7025540006|0|Korea Electric Terminal Stock Price Today (KS 025540) - Investing.com|642.62B|642620000000|62,300|16,154|-13.35%|47,300-80,500|58,700-62,500|60,300|10315000|1.41|15.99|998.6B|998600000000|4,121.75|700.00|1.12%|Nov 17, 2022|2022-11-17|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|37|4|32|0.0117|0|59.0137|0.0634|0.0241|17.4143|0.8972|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|1271.38||286800000000||2022-05-17|15/03/2022|871.29||272300000000||2022-03-01|15/12/2021|871.29||252200000000||2021-11-18|15/09/2021|871.29||235900000000||2021-08-13|15/06/2021|871.29||238200000000||2021-05-17|15/03/2021|871.29||235900000000||2021-03-02|15/12/2020|871.29||245800000000||2020-11-12|15/09/2020|871.29||211400000000||2020-08-10|15/06/2020|871.29||151000000000||2020-06-03|15/03/2020|871.29||194300000000|||2019-11-14|15/09/2019|619.97||188000000000||2019-08-12|15/06/2019|409.23||190200000000||2019-06-05|15/03/2019|1161.11||182300000000||2019-02-26|15/12/2018|1291.00||213000000000|181600000000|2018-10-11|15/09/2018|764.50||183600000000|186800000000|2018-08-13|15/06/2018|1122.34||185500000000|176800000000|2018-06-06|15/03/2018|624.95||164300000000||2018-02-27|15/12/2017|485.26||182000000000|205400000
2022-10-02 11:29:07|09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 213420|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7213420003|0|Duk San Neolux Co Ltd Stock Price Today (KQ 213420) - Investing.com|785.7B|785700000000|31,700|94,946|-46.81%|28,950-67,500|30,650-32,350|31,900|24785509|1.07|16.56|190.29B|190290000000|1,926.43|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0031|0.1331|0.0172|0.2588|0.0897|30.6361|5.8261|2022-11-07|15/09/2022||446.4||50470000000|2022-08-12|15/06/2022|399.14|386.46|39300000000|39300000000|2022-05-11|15/03/2022|458.99|408.4|41600000000|42330000000|2022-04-04|15/12/2021|391.85|413.42|46800000000|47220000000|2021-11-15|15/09/2021|670.22|601.59|58600000000|57050000000|2021-08-10|15/06/2021|364.85|454.92|43300000000|43300000000|2021-05-10|15/03/2021|401.07|401.07|42700000000|42700000000|2021-03-03|15/12/2020|329.68|329.68|43500000000|43150000000|2020-11-16|15/09/2020|404|403.95|40600000000|39550000000|2020-08-07|15/06/2020|296.96|213.89|28300000000|28130000000|2020-05-07|15/03/2020|218.65|218.65|31800000000|31800000000||2019-11-11|15/09/2019|281.00|215|28200000000|28200000000|2019-08-09|15/06/2019|163|129|22600000000|22100000000|2019-05-07|15/03/2019|84|175.94|19300000000|18970000000|2019-02-27|15/12/2018|136.00|197.98|20700000000|21240000000|2018-11-28|15/09/2018|337.00|179.89|24900000000|25290000000|2018-08-10|15/06/2018|179.00|210|22300000000|22300000000|2018-05-08|15/03/2018|133.00|137|22700000000|23800000000|2018-02-28|15/12/2017|130.24|195.68|26200000000|28470000000
2022-10-02 11:29:10|09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 131970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7131970006|120|Tesna Inc Stock Price Today (KQ 131970) - Investing.com|293.21B|293210000000|20,450|79,091|-52.11%|20,100-52,900|20,100-20,750|20,700|14337859|0.86|9.90|236.18B|236180000000|3,010.85|160.00|0.78%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0134|-0.0213|-0.0426|0.3127|0.1048|19.1941|4.1096|2022-11-17|15/09/2022||1035||65200000000|2022-08-17|15/06/2022|377.3|918.71|62500000000|62500000000|2022-05-17|15/03/2022|984.00|826.77|60400000000|64000000000|2022-04-04|15/12/2021|721.00|1065|58600000000|74300000000|2021-11-18|15/09/2021|339.00|1138|56800000000|69500000000|2021-08-13|15/06/2021|403.00|986.04|63200000000|41200000000|2021-05-17|15/03/2021|1154.00|829.61|44000000000|44600000000|2021-03-03|15/12/2020|1154.00|510.12|39000000000|39000000000|2020-11-12|15/09/2020|287.4||30000000000|33450000000|2020-08-11|15/06/2020|666.4||31700000000|31700000000|2020-06-03|15/03/2020|493.00|812|32000000000|32000000000||2019-11-14|15/09/2019|493.00|1002|29300000000|29200000000|2019-08-13|15/06/2019|695|695|23600000000|22270000000|2019-05-29|15/03/2019|305|666|17600000000|17600000000|2019-02-27|15/12/2018|657.00|449|17150000000|17300000000|2018-11-28|15/09/2018|552.00|369|15900000000|16800000000|2018-08-14|15/06/2018|484|484|16000000000|14400000000|2018-05-30|15/03/2018|478|478|14300000000|14300000000|2018-02-28|15/12/2017|268||13400000000|13000000000
2022-10-02 11:29:13|09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 290650|KRW|Healthcare|Biotechnology|South Korea|KR7290650001|83|L&C Bio Co Ltd Stock Price Today (KQ 290650) - Investing.com|543.3B|543300000000|23,950|118,657|-34.56%|22,150-46,300|23,150-24,550|24,100|22684891|0.178|43.82|47.1B|47100000000|553.42|50.00|0.21%|Nov 16, 2022|2022-11-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|17|-0.035|0|-0.0838|0.3407|0.2106|56.2382|14.8753|2022-11-16|15/09/2022||||16600000000|2022-08-12|15/06/2022|50.17||13140000000|14400000000|2022-05-18|15/03/2022|56.00||11000000000|12500000000|2022-04-04|15/12/2021|375.00||13470000000|12500000000|2021-11-17|15/09/2021|77.00||11940000000|12200000000|2021-08-12|15/06/2021|81.00||10690000000||2021-05-14|15/03/2021|87.00||9570000000||2021-03-03|15/12/2020|261.80||9400000000|12300000000|2020-11-11|15/09/2020|85.58||8320000000|9600000000|2020-08-18|15/06/2020|218.00||7900000000|10800000000|2020-05-13|15/03/2020|218.00||7200000000|7700000000||2019-11-13|15/09/2018|206.1||4490000000||2019-11-13|15/09/2019|225.00||6900000000|6700000000|2019-08-28|15/06/2019|281.00||7800000000|7800000000|2019-05-29|15/03/2019|213.00||6200000000||2019-05-15|15/03/2018|206||4840000000||2019-03-15|15/12/2018|813.47||21240000000||2018-10-05|15/06/2018|215.69||5450000000||
2022-10-02 11:29:17|09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 086450|KRW|Healthcare|Pharmaceuticals|South Korea|KR7086450004|1056|Dongkook Pharmaceutical Co Ltd Stock Price Today (KQ 086450) - Investing.com|714.27B|714270000000|16,250|57,314|-28.73%|16,100-23,500|16,200-16,850|16,650|43955320|1.09|13.38|615.97B|615970000000|1,265.32|180.00|1.11%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0065|-0.3594|0.0023|0.0219|0.0359|12.3033|3.2755|2022-11-17|15/09/2022||||167750000000|2022-08-16|15/06/2022|358.08||169850000000|169900000000|2022-05-18|15/03/2022|351||165700000000|161800000000|2022-04-04|15/12/2021|344.64|559.09|150500000000|155300000000|2021-11-18|15/09/2021|189.72|507.44|145000000000|145000000000|2021-08-17|15/06/2021|253.22|407.24|154800000000|147550000000|2021-05-14|15/03/2021|338.23|355.93|143900000000|141200000000|2021-03-03|15/12/2020|202.00|2194|142100000000|145850000000|2020-11-12|15/09/2020|381.00|1944|147600000000|145870000000|2020-08-12|15/06/2020|1493.28|1690|138800000000|136970000000|2020-05-13|15/03/2020|1849.00|1455.87|130600000000|130600000000||2019-11-14|15/09/2019|1687.31||123400000000|123400000000|2019-08-13|15/06/2019|1358.00||120700000000|118100000000|2019-05-15|15/03/2019|1396.19||110500000000||2019-02-27|15/12/2018|1551.29||101600000000|105900000000|2018-11-28|15/09/2018|1355.24||103500000000|103500000000|2018-08-14|15/06/2018|1215.65||103000000000|103000000000|2018-05-30|15/03/2018|1169.00|1106|92700000000|93000000000|2018-02-28|15/12/2017|1458.00|1382|92600000000|92000000000
2022-10-02 11:29:20|09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 006650|KRW|Materials|Chemicals|South Korea|KR7006650006|818|Korea Petro Chemical Ind Stock Price Today (KS 006650) - Investing.com|639.23B|639230000000|103,500|20,718|-51.75%|101,500-216,000|101,500-105,000|104,000|6176100|1.21|-125.72|2.65T|2.65E+12|-914.71|3,500.00|3.38%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0024|-0.1367|-0.0119|-1.8735|0.0324|3.0854|0.5909|2022-11-16|15/09/2022||-4104.86||772230000000|2022-08-12|15/06/2022|-4700.29|-4700.29|691950000000|720200000000|2022-05-17|15/03/2022|404.15|404.15|694000000000|693900000000|2022-04-01|15/12/2021|-1666.48|3186.73|687000000000|679180000000|2021-11-17|15/09/2021|4996.76|4996.76|634100000000|632550000000|2021-08-13|15/06/2021|9463.08|9463.08|634200000000|616830000000|2021-04-28|15/03/2021|11433.29|6668|557330000000|557590000000|2021-02-26|15/12/2020|7955.85|4568.65|512500000000|505900000000|2020-11-11|15/09/2020|8342.15|8342.15|434700000000|441580000000|2020-07-22|15/06/2020|8318.15|4236.88|439500000000|441000000000|2020-04-22|15/03/2020|-4646.15|1639.23|496000000000|489430000000||2019-11-13|15/09/2019|7538.46|5538.46|587000000000|587000000000|2019-08-20|15/06/2019|-1768.77|-1768.77|404700000000|385430000000|2019-04-05|15/03/2019|9366.00|6987|516300000000|546940000000|2019-02-11|15/12/2018|7833.36|7833.36|643000000000|622840000000|2018-10-11|15/09/2018|11426|13737.2|645000000000|646480000000|2018-08-21|15/06/2018|12878|13052.85|652800000000|652490000000|2018-04-06|15/03/2018|13183.3|13771.6|613200000000|623010000000|2018-02-12|15/12/2017|11698|11742|595200000000|607190000000
2022-10-02 11:29:24|09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 023590|KRW|Financial|Capital Markets|South Korea|KR7023590003|538|Daou Tech Stock Price Today (KS 023590) - Investing.com|733.56B|733560000000|17,000|33,689|-28.57%|16,750-25,250|16,750-17,150|17,150|43150849|1.05|3.10|6.6T|6.6E+12|6,528|600.00|3.53%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|24|0.0026|0.1258|0.3399|-0.2573|0.1966|8.6138|0.7048|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|1054||2.4773E+12||2022-05-17|15/03/2022|1425||2.0049E+12||2022-04-04|15/12/2021|1772.32||2.1567E+12||2021-11-18|15/09/2021|1981||1.3565E+12||2021-08-17|15/06/2021|1902||1.0816E+12||2021-05-17|15/03/2021|2635.95||1.4922E+12||2021-02-22|15/12/2020|1311.66||593800000000||2020-11-12|15/09/2020|2834.00||1.2247E+12||2020-08-12|15/06/2020|1245.68||2.1277E+12||2020-05-13|15/03/2020|1245.68||2.5474E+12|||2019-11-14|15/09/2019|783.33||847900000000||2019-08-13|15/06/2019|704.00||749000000000||2019-05-15|15/03/2019|1550.00||779900000000||2019-02-27|15/12/2018|-299.45||747900000000|488000000000|2018-11-28|15/09/2018|687.20||530200000000|391000000000|2018-08-14|15/06/2018|1118.86||379000000000|379000000000|2018-05-30|15/03/2018|1118.86||555000000000|555000000000|2018-02-28|15/12/2017|862.00||437000000000|282900000000
2022-10-02 11:29:28|09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 006120|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7006120000|25|SK Discovery Co Ltd Stock Price Today (KS 006120) - Investing.com|548.31B|548310000000|29,800|17,887|-36.66%|29,350-51,800|29,800-30,600|30,550|18399718|0.967|2.92|8.07T|8.07E+12|10,215.03|2,000.00|6.71%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0107|-0.3016|220.4153|247.5048|0.2184|330.66|0.1506|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|458||1.9535E+12||2022-05-18|15/03/2022|5627||2.3976E+12||2022-04-04|15/12/2021|1819.78||1.8755E+12||2021-11-11|15/09/2021|2130||1.8446E+12||2021-08-17|15/06/2021|4314||1.4292E+12||2021-05-14|15/03/2021|1984||1.465E+12||2021-04-05|15/12/2020|440.3||1.2246E+12||2020-11-12|15/09/2020|8108||979800000000||2020-08-12|15/06/2020|6225||1.0557E+12||2020-05-13|15/03/2020|2949||1.2593E+12|||2019-11-14|15/09/2019|348||1.0856E+12||2019-07-05|15/06/2019|5161||1.315E+12||2019-04-05|15/03/2019|1||1.2942E+12||2019-02-28|15/12/2018|-373.5|178.31|1.8302E+12|2.2712E+12|2018-10-11|15/09/2018|2550.00|1169.4|1.9735E+12|1.9666E+12|2018-07-06|15/06/2018|1998.00|661.74|1.7365E+12|1.8975E+12|2018-04-06|15/03/2018|-375.61|1205.37|1.7207E+12|1969000000000|2018-03-01|15/12/2017|27229.00|4124.73|6.7467E+12|2040000000
2022-10-02 11:29:31|09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 218410|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7218410009|284|RFHIC Corp Stock Price Today (KQ 218410) - Investing.com|527.34B|527340000000|20,250|104,957|-32.5%|20,100-36,600|20,100-20,900|20,700|26041314|0.497|192.14|97.14B|97140000000|125.32|150.00|0.74%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0114|-0.17|-0.0092|-1.2101|0.1047|159.3671|8.8095|2022-11-17|15/09/2022||-119.00||35950000000|2022-08-16|15/06/2022|26.24|313.00|25350000000|24800000000|2022-05-17|15/03/2022|4.00|300.00|23150000000|23300000000|2022-01-26|15/12/2021|4.00|437.00|31100000000|32800000000|2021-11-18|15/09/2021|160.66|192.00|19100000000|21850000000|2021-08-17|15/06/2021|-13.66|175.33|29900000000|28900000000|2021-05-14|15/03/2021|-13.61|351.67|21400000000|21400000000|2021-04-01|15/12/2020|-190.00|620.00|25400000000|25270000000|2020-11-12|15/09/2020|100.00|689.00|9700000000|11380000000|2020-08-18|15/06/2020|100.00|16.5|14700000000|14440000000|2020-05-19|15/03/2020|100.00|147.00|20600000000|26540000000||2019-11-14|15/09/2019|31.92|358.00|14900000000|14780000000|2019-08-12|15/06/2019|365.00|358.00|35400000000|33380000000|2019-05-29|15/03/2019|329.00|358.00|34800000000|34870000000|2019-02-27|15/12/2018|309.00|272.00|28750000000|30080000000|2018-11-28|15/09/2018|266.00|274.00|28600000000|28100000000|2018-08-13|15/06/2018|275.71||28700000000|26300000000|2018-05-30|15/03/2018|212.14||22100000000|17800000000|2018-03-19|15/12/2017|693.11||17720000000|17650000000
2022-10-02 11:29:34|09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 079550|KRW|Industrials|Aerospace & Defense|South Korea|KR7079550000|3128|LIG Nex1 Co Ltd Stock Price Today (KS 079550) - Investing.com|1.97T|1.97E+12|90,300|263,929|79.17%|45,600-114,000|88,700-93,100|91,100|21794360|0.766|13.24|1.95T|1.95E+12|6,818.79|1,200.00|1.33%|Nov 17, 2022|2022-11-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.001|1.9296|-0.0443|-0.792|0.0323|-5.313|0.6287|2022-11-17|15/09/2022||1204||546970000000|2022-08-12|15/06/2022|2026.33|1152|490000000000|501100000000|2022-05-17|15/03/2022|1915.00|118.00|427100000000|427100000000|2022-02-09|15/12/2021|1011.00|652.00|573000000000|575500000000|2021-11-18|15/09/2021|1867.00|905.01|459000000000|459130000000|2021-08-12|15/06/2021|918.00|722.18|439950000000|439950000000|2021-05-17|15/03/2021|918.00|615.31|350000000000|393470000000|2021-02-26|15/12/2020|525.00|72|487000000000|486970000000|2020-11-12|15/09/2020|609.00|175|412000000000|415900000000|2020-08-18|15/06/2020|490.19|172|349000000000|360670000000|2020-04-22|15/03/2020|1034.00|61|352000000000|342050000000||2019-11-14|15/09/2019|524.00|532.56|373650000000|380170000000|2019-08-12|15/06/2019|320.00|492.01|356000000000|348930000000|2019-05-07|15/03/2019|-38.00|365.06|289200000000|323630000000|2019-02-05|15/12/2018|-122.00|191.41|418000000000|414330000000|2018-11-28|15/09/2018|66.00|370.2|320000000000|341300000000|2018-08-13|15/06/2018|-30.18|-16.86|363150000000|454900000000|2018-05-08|15/03/2018|276.05|276.1|375900000000|375930000000|2018-02-06|15/12/2017|-3602.81|-2354|439500000000|500110000000
2022-10-02 11:29:38|09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 036540|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036540003|619|SFA Semicon Co Ltd Stock Price Today (KQ 036540) - Investing.com|682.09B|682090000000|4,160|863,330|-31.24%|4,055-7,980|4,055-4,210|4,195|163964999|1.32|11.20|709.39B|709390000000|388.17|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0061|0|-0.0007|0.4362|0.0334|45.4486|1.2287|2022-11-17|15/09/2022||||189730000000|2022-08-12|15/06/2022|106.11||186400000000|186400000000|2022-05-18|15/03/2022|99.00||174300000000|174650000000|2022-02-11|15/12/2021|80.73||181100000000|181100000000|2021-11-18|15/09/2021|102||167600000000||2021-08-13|15/06/2021|73.11||152600000000||2021-05-14|15/03/2021|66||139700000000||2021-02-08|15/12/2020|11.52||136800000000||2020-11-12|15/09/2020|30||138900000000||2020-08-12|15/06/2020|29||153900000000||2020-05-13|15/03/2020|9.20||143500000000|||2019-11-14|15/09/2019|76.31||160600000000||2019-08-13|15/06/2019|38||147900000000||2019-05-29|15/03/2019|29||117000000000||2019-02-04|15/12/2018|17.97||139300000000||2018-11-28|15/09/2018|15||111300000000||2018-08-14|15/06/2018|32||104300000000||2018-05-30|15/03/2018|23||103000000000||2018-02-05|15/12/2017|22.64||117600000000|
2022-10-02 11:29:42|09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|KS 005300|KRW|Consumer Staples|Beverages|South Korea|KR7005300009|0|Lotte Chilsung Beverage Stock Price Today (KS 005300) - Investing.com|1.53T|1.53E+12|159,500|27,848|10%|126,500-209,000|159,000-167,000|165,500|10054194|0.958|10.84|2.69T|2.69E+12|14,763.01|3,000.00|1.88%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|-0.0029|-27.8246|25.8857|-2.2232|0.0497|12.5741|3.5982|2022-11-17|15/09/2022||5740||786920000000|2022-08-12|15/06/2022|3675.64|3496|762200000000|762200000000|2022-05-16|15/03/2022|3367.94|1561|626300000000|621230000000|2022-02-07|15/12/2021|392.23|-4459|599600000000|599730000000|2021-11-17|15/09/2021|9122.00|4078|698800000000|698140000000|2021-08-13|15/06/2021|3100.28|2167|668900000000|668950000000|2021-05-17|15/03/2021|1561.00|531.00|538800000000|538800000000|2021-02-05|15/12/2020|-6296.35|45.50|507400000000|507240000000|2020-11-12|15/09/2020|3774.00|2963|645200000000|650830000000|2020-08-18|15/06/2020|-529.00|776.2|598000000000|604120000000|2020-05-19|15/03/2020|547.7|547.7|507400000000|525860000000||2019-11-14|15/09/2019|3342.00|3454|657100000000|657100000000|2019-08-13|15/06/2019|-5436.00|1877|677500000000|666290000000|2019-05-20|15/03/2019|2247.9|2247.9|574900000000|563910000000|2019-02-27|15/12/2018|-95535.85|17910|554200000000|521550000000|2018-10-25|15/09/2018|31499.20|27802|669900000000|672440000000|2018-08-14|15/06/2018|7854.00|13711|599500000000|600000000000|2018-05-14|15/03/2018|-2354.00|12220|522600000000|552300000000|2018-02-28|15/12/2017|167397.00|-20368.67|463500000000|559800000
2022-10-02 11:29:45|09299|43717|/equities/hd-greenfood|KRX300/KOSPI|KS 005440|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7005440003|5164|Hyundai Green Food Co Ltd Stock Price Today (KS 005440) - Investing.com|559.64B|559640000000|6,410|129,608|-30.1%|6,410-9,940|6,410-6,780|6,650|87306927|1.02|13.79|3.65T|3.65E+12|531.37|210.00|3.28%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0065|-0.4841|37.3828|-0.8673|0.0366|5.3687|0.4453|2022-11-17|15/09/2022||||936300000000|2022-08-16|15/06/2022|295.17||923400000000|890800000000|2022-05-09|15/03/2022|-442.09||932300000000|865500000000|2022-02-14|15/12/2021|-442.09|84.00|880300000000|880300000000|2021-11-11|15/09/2021|328.05|324.00|893900000000|848000000000|2021-08-17|15/06/2021|269.00|347.00|859600000000|832000000000|2021-05-17|15/03/2021|342.00|345.00|827300000000|850300000000|2021-02-17|15/12/2020|-32.61|134.00|809900000000|808600000000|2020-11-12|15/09/2020|240.00|317.67|808100000000|808100000000|2020-08-10|15/06/2020|379.00|290.00|785800000000|790400000000|2020-05-11|15/03/2020|379.00|286.00|834700000000|745350000000||2019-11-14|15/09/2019|305.92|336.00|790600000000|787250000000|2019-08-09|15/06/2019|321.00|367.33|760800000000|779300000000|2019-05-13|15/03/2019|371.00|343.00|779200000000|845470000000|2019-02-08|15/12/2018|141.00|246.67|819700000000|875530000000|2018-11-15|15/09/2018|292.00|380.67|809400000000|821680000000|2018-08-10|15/06/2018|385.00|359|791000000000|812900000000|2018-05-11|15/03/2018|363.00|371.00|831700000000|813850000000|2018-02-14|15/12/2017|259.00|173.14|694800000000|663200000
2022-10-02 11:29:48|09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 114090|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7114090004|1619|Gkl Stock Price Today (KS 114090) - Investing.com|909.28B|909280000000|14,700|240,530|-7.55%|11,550-17,750|14,350-14,900|14,750|61855670|0.985|-12.65|141.78B|141780000000|-1,237.61|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|32|-0.0075|-0.3293|-0.0138|-0.7024|0.1015|12.7192|5.5513|2022-11-16|15/09/2022||-75.01||60060000000|2022-08-12|15/06/2022|-181.33|-181.33|48100000000|48100000000|2022-05-18|15/03/2022|-174.18|-228.04|46930000000|46360000000|2022-02-09|15/12/2021|-555.75|-496.03|21800000000|22100000000|2021-10-29|15/09/2021|-378.49|-224.19|25000000000|27170000000|2021-08-17|15/06/2021|-231.99|-291.89|33000000000|37090000000|2021-05-14|15/03/2021|-442.52|-683.18|6980000000|5560000000|2021-02-11|15/12/2020|-539.88|115.44|14900000000|14950000000|2020-11-12|15/09/2020|37.28|-180.79|34900000000|34850000000|2020-07-31|15/06/2020|-468.69|-574.67|23300000000|22930000000|2020-05-13|15/03/2020|271.19|245.18|111500000000|112310000000||2019-11-14|15/09/2019|356.13|382.48|133400000000|132900000000|2019-08-08|15/06/2019|274.9|364.91|117400000000|117700000000|2019-05-29|15/03/2019|139.04|282.85|109200000000|108940000000|2019-02-07|15/12/2018|108.64|114.5|111840000000|117080000000|2018-11-02|15/09/2018|426.27|473.22|130400000000|129920000000|2018-08-03|15/06/2018|439.15|419.57|116100000000|116310000000|2018-05-30|15/03/2018|280.56|322.43|121920000000|120890000000|2018-02-08|15/12/2017|229.76|394.09|127600000000|136820000000
2022-10-02 11:29:52|09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 267270|KRW|Industrials|Machinery|South Korea|KR7267270007|1310|Hyundai Construction Equipment Co Ltd Stock Price Today (KS 267270) - Investing.com|582.51B|582510000000|32,000|197,718|-21.28%|30,000-50,600|30,000-32,350|30,700|18203301|1.77|10.71|3.25T|3.25E+12|4,078.81|1,200.00|3.75%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0375|-0.6503|0.0167|-2.8273|0.064|-6.9333|0.3314|2022-11-17|15/09/2022||1277||674300000000|2022-08-16|15/06/2022|1066.17|1487|875100000000|875100000000|2022-05-17|15/03/2022|2818.15|1086|932400000000|1013000000000|2022-02-04|15/12/2021|-1440.00|349.67|757000000000|699000000000|2021-11-18|15/09/2021|1695.74|478.33|814000000000|814000000000|2021-08-17|15/06/2021|3155.9|994.74|953000000000|914930000000|2021-05-17|15/03/2021|2541.14|753.78|964950000000|879630000000|2021-03-03|15/12/2020|-1245.36|325.50|688700000000|673250000000|2020-11-12|15/09/2020|151.00|684.41|624050000000|624030000000|2020-07-28|15/06/2020|610|1903|668000000000|663480000000|2020-04-29|15/03/2020|-22.00|1698|636300000000|632850000000||2019-11-14|15/09/2019|1157|1157|639700000000|639700000000|2019-08-28|15/06/2019|-991|-1035|840000000000|847280000000|2019-05-29|15/03/2019|1859|1843|798000000000|856120000000|2019-02-05|15/12/2018|988|1939.5|670300000000|677230000000|2018-10-25|15/09/2018|1445|1772.5|710200000000|710300000000|2018-08-29|15/06/2018|4052|4052|922700000000|932220000000|2018-05-30|15/03/2018|3091|3571|930500000000|919720000000|2018-02-28|15/12/2017|-729|3146|590250000000|593610000000
2022-10-02 11:29:55|09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 178320|KRW|Information Technology|Communications Equipment|South Korea|KR7178320008|284|Seojin System Co Ltd Stock Price Today (KQ 178320) - Investing.com|586.26B|586260000000|15,600|267,728|-9.3%|13,450-42,950|15,150-16,150|16,350|37580642|1.11|39.14|666.01B|666010000000|417.71|300.00|0.96%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.1057|-0.0468|-0.0632|-1.0303|0.0626|-14.4829|2.1468|2022-11-17|15/09/2022||||288050000000|2022-08-16|15/06/2022|-742.6||192150000000|224900000000|2022-05-13|15/03/2022|227.57||140100000000|136400000000|2022-04-01|15/12/2021|786.77||160200000000|178100000000|2021-11-18|15/09/2021|1090.06||173600000000|173600000000|2021-08-13|15/06/2021|-44.47||137800000000|140500000000|2021-05-14|15/03/2021|2436|2436|134600000000|134600000000|2021-03-03|15/12/2020|2514||83200000000|88800000000|2020-11-12|15/09/2020|-710.89||86100000000|95700000000|2020-08-10|15/06/2020|-548.34||76400000000|97500000000|2020-05-07|15/03/2020|-56.63||76200000000|76200000000||2019-11-14|15/09/2019|961.39|2773|109100000000|120300000000|2019-08-12|15/06/2019|3526|2007|107200000000|107200000000|2019-05-29|15/03/2019|901.00|862|101300000000|101300000000|2019-02-27|15/12/2018|540|540|80050000000|89000000000|2018-11-28|15/09/2018|208.00|835.73|74300000000|74300000000|2018-08-12|15/06/2018|2410.00|1367.81|87800000000|83900000000|2018-05-30|15/03/2018|1238.00|948.57|83300000000|83300000000|2018-02-28|15/12/2017|1238.00||60000000000|65900000000
2022-10-02 11:29:58|09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000640|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000640003|94|Donga Socio Holdings Stock Price Today (KS 000640) - Investing.com|631.32B|631320000000|101,000|5,198|-10.22%|92,100-119,500|97,500-102,000|100,500|6250723|0.705|13.04|912.99B|912990000000|7,835.4|2,000.00|1.98%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|31|0.0002|-0.9782|-0.0041|-1.567|0.0228|10.5941|1.0323|2022-11-17|15/09/2022||3299||265400000000|2022-08-16|15/06/2022|1480||261000000000|248200000000|2022-05-17|15/03/2022|-617.00|478.93|223300000000|207880000000|2022-04-04|15/12/2021|-2956.27|2527|234100000000|209900000000|2021-11-18|15/09/2021|10198.00|2086.62|238400000000|218460000000|2021-08-17|15/06/2021|131.00|1432|217200000000|217030000000|2021-05-17|15/03/2021|131.00|1282|192200000000|195200000000|2021-04-05|15/12/2020|22665.76|1167|194600000000|194900000000|2020-11-12|15/09/2020|2100.00|2210|207300000000|222000000000|2020-08-12|15/06/2020|1050|788.28|200300000000|204200000000|2020-05-13|15/03/2020|1370|1342|181100000000|191150000000||2019-11-14|15/09/2019|2858||225400000000||2019-08-13|15/06/2019|946.02||193400000000||2019-05-15|15/03/2019|-98.77||166500000000||2019-04-25|15/12/2018|-30556.06||176100000000||2018-10-29|15/09/2018|476.18||182900000000||2018-08-14|15/06/2018|3685.88||188400000000||2018-05-14|15/03/2018|-319.83||160200000000||2018-02-26|15/12/2017|-640.39|1550|162300000000|
2022-10-02 11:30:01|09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001680|KRW|Consumer Staples|Food Products|South Korea|KR7001680008|4775|Daesang Corp Stock Price Today (KS 001680) - Investing.com|767.83B|767830000000|21,550|86,242|-9.07%|19,400-27,000|21,500-22,050|21,800|36018248|0.702|6.63|3.64T|3.64E+12|3,425.53|800.00|3.71%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0019|-0.25|29.5641|-15.4372|0.0438|-78.5288|0.3663|2022-11-17|15/09/2022||1058||1.01343E+12|2022-08-16|15/06/2022|802.6|862.00|1.0263E+12|1.0263E+12|2022-05-17|15/03/2022|804.00|1109|986800000000|906250000000|2022-04-04|15/12/2021|1413.00|574.00|905000000000|780700000000|2021-11-18|15/09/2021|619.00|988.00|916400000000|884200000000|2021-08-17|15/06/2021|1129.78|1044|831900000000|820430000000|2021-05-17|15/03/2021|1129.78|915.00|816600000000|816600000000|2021-03-03|15/12/2020|-3.00|433.50|739300000000|747460000000|2020-11-12|15/09/2020|1050.00|919.00|836200000000|829230000000|2020-08-11|15/06/2020|1474.00|744.33|781900000000|761660000000|2020-05-13|15/03/2020|704.00|688.33|755800000000|753180000000||2019-11-14|15/09/2019|613.00|767.00|783700000000|806510000000|2019-08-13|15/06/2019|1016.3|1141|731500000000|733290000000|2019-05-15|15/03/2019|646.00|619.00|723300000000|755280000000|2019-02-27|15/12/2018|-434.00|278.79|707200000000|703050000000|2018-11-16|15/09/2018|578.00|884.00|785300000000|810670000000|2018-08-14|15/06/2018|1130.00|555|724300000000|724300000000|2018-04-06|15/03/2018|527.00|560.00|740000000000|748900000000|2018-02-28|15/12/2017|-239.00|60|711200000000|729100000
2022-10-02 11:30:05|09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 033270|KRW|Healthcare|Pharmaceuticals|South Korea|KR7033270000|665|United Pharm Stock Price Today (KS 033270) - Investing.com|362.14B|362140000000|23,450|55,933|-55.5%|20,000-53,200|22,500-24,650|23,300|15443249|0.681|18.68|234.52B|234520000000|2,078.55|370.00|1.58%|Nov 16, 2022|2022-11-16|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2|26|0.0025|-0.036|-0.034|0.3724|0.0303|36.7478|4.1954|2022-11-16|15/09/2022|||||2022-08-12|15/06/2022|991.92||64320000000||2022-05-17|15/03/2022|767.35||63590000000||2022-04-01|15/12/2021|140||56610000000||2021-11-17|15/09/2021|727.36||57130000000||2021-08-13|15/06/2021|444||57180000000||2021-05-14|15/03/2021|614.87||50110000000||2021-03-26|15/12/2020|178.24||56970000000|62300000000|2020-11-11|15/09/2020|532.11||54970000000|56300000000|2020-08-18|15/06/2020|787.00||50900000000|56900000000|2020-05-19|15/03/2020|787.00||53110000000|58300000000||2019-11-13|15/09/2019|441.00||54700000000|55050000000|2019-08-28|15/06/2019|441.00||39500000000|54770000000|2019-05-29|15/03/2019|627.00||55300000000|54170000000|2019-02-27|15/12/2018|536.00||58500000000|56700000000|2018-11-28|15/09/2018|492.00||50900000000|52250000000|2018-08-29|15/06/2018|536.00||51700000000|51700000000|2018-05-30|15/03/2018|575.00|540.00|50800000000|51970000000|2018-02-28|15/12/2017|377.69|476.00|48800000000|50770000000
2022-10-02 11:30:09|09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|KS 210980|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7210980009|247|SK D&D Co Ltd Stock Price Today (KS 210980) - Investing.com|540.64B|540640000000|22,350|15,493|-29.27%|21,550-34,300|21,550-22,550|22,000|24189524|0.64|4.89|697.42B|697420000000|5,137.78|1,200.00|5.37%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0032|0.0053|0.0112|-0.549|0.5092|1.4441|1.8761|2022-11-17|15/09/2022||307.00||109800000000|2022-08-12|15/06/2022|2206.05|-535.00|110100000000|103800000000|2022-05-18|15/03/2022|1263.00|1221|144400000000|217600000000|2022-04-04|15/12/2021|2273.29|1704|362200000000|183800000000|2021-11-18|15/09/2021|2453.00|1009|80700000000|80700000000|2021-08-13|15/06/2021|465.00|1330|59300000000|69370000000|2021-05-14|15/03/2021|465.00|901.00|288700000000|288700000000|2021-03-03|15/12/2020|-828.00|1847|84700000000|84670000000|2020-11-12|15/09/2020|1072.00|1713|332000000000|313230000000|2020-08-18|15/06/2020|1471|1403|164650000000|161450000000|2020-05-13|15/03/2020|1996.00|244.00|97400000000|97400000000||2019-11-14|15/09/2019|583.00|242.00|84400000000|96050000000|2019-08-12|15/06/2019|0.00|-831|81300000000|78300000000|2019-05-29|15/03/2019|-191|-191|52300000000|63600000000|2019-02-27|15/12/2018|342.00|1510|126200000000|126200000000|2018-11-28|15/09/2018|982|982|114900000000|105300000000|2018-08-13|15/06/2018|2507.00|1883|276600000000|276600000000|2018-05-30|15/03/2018|1365|1365|45100000000|80720000000|2018-02-28|15/12/2017|-96.00|425.00|87800000000|89870000000
2022-10-02 11:30:12|09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 088800|KRW|Information Technology|Communications Equipment|South Korea|KR7088800008|259|Ace Technologies Corp Stock Price Today (KQ 088800) - Investing.com|237.28B|237280000000|5,320|174,187|-65.68%|5,170-16,700|5,170-5,400|5,380|44600834|1.64|-8.78|234.3B|234300000000|-753.68|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0112|0.585|-0.1571|-2.3601|0.014|11.6943|1.8014|2022-11-17|15/09/2022||||84800000000|2022-08-16|15/06/2022|-11||61900000000|61900000000|2022-04-28|15/03/2022|-250.00||54100000000|62000000000|2022-04-04|15/12/2021|-486.2||63400000000|125600000000|2021-11-11|15/09/2021|21||58250000000|109300000000|2021-08-17|15/06/2021|-829.96||58600000000|67900000000|2021-05-14|15/03/2021|-829.96||52500000000|62600000000|2021-03-23|15/12/2020|-829.96|182.60|59700000000|59700000000|2020-11-12|15/09/2020|-312.00|45.90|56600000000|134500000000|2020-08-12|15/06/2020|-396|-24.60|85500000000|93450000000|2020-04-23|15/03/2020|-598.49||44300000000|44300000000||2019-11-14|15/09/2019|57||104100000000|104100000000|2019-08-13|15/06/2019|201.00||113300000000|126450000000|2019-05-15|15/03/2019|44.00||107700000000|107700000000|2019-02-27|15/12/2018|-13.00||96400000000|107900000000|2018-11-28|15/09/2018|9.00||87710000000|92500000000|2018-08-14|15/06/2018|16.00||85500000000|85500000000|2018-04-26|15/03/2018|16.00||83900000000|98300000000|2018-02-28|15/12/2017|16.00||50010000000|94900000000
2022-10-02 11:30:15|09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 090460|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7090460007|1189|BH Co Ltd Stock Price Today (KQ 090460) - Investing.com|819.26B|819260000000|25,700|400,956|43.18%|17,250-33,900|24,900-26,300|26,900|31877891|0.625|6.98|1.26T|1.26E+12|4,761.58|250.00|0.97%|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.0071|1.6518|-0.0137|-0.2608|0.1654|1.8108|0.9204|2022-11-30|15/09/2022||1390||429490000000|2022-08-16|15/06/2022|1047.67|39.67|339000000000|332830000000|2022-05-03|15/03/2022|940.00|76.33|366200000000|356910000000|2022-03-02|15/12/2021|1284.00|916.00|402100000000|399530000000|2021-12-01|15/09/2021|148.49|1147|333700000000|333700000000|2021-08-17|15/06/2021|-301.28|331.00|162400000000|121900000000|2021-05-04|15/03/2021|-301.28|508.50|138800000000|138780000000|2021-03-03|15/12/2020|-211.09|1185|231700000000|231760000000|2020-12-02|15/09/2020|909|909|236100000000|238270000000|2020-09-02|15/06/2020|-309|207|105500000000|102310000000|2020-06-03|15/03/2020|430|195|148000000000|138500000000||2019-11-27|15/09/2019|1087|940|264400000000|245840000000|2019-08-28|15/06/2019|239|239|111300000000|113720000000|2019-05-29|15/03/2019|297|234|108400000000|112930000000|2019-02-27|15/12/2018|585|585|225600000000|227640000000|2018-11-28|15/09/2018|697|698|272600000000|279660000000|2018-08-29|15/06/2018|508|313|135700000000|132570000000|2018-05-30|15/03/2018|271|505.91|134000000000|182650000000|2018-02-28|15/12/2017|437.64|873.43|280200000000|278430000000
2022-10-02 11:30:18|09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 053030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7053030003|503|Binex Co Ltd Stock Price Today (KQ 053030) - Investing.com|361.82B|361820000000|11,700|200,566|-28%|10,950-19,550|11,350-11,950|11,500|30924536|0.831|24.52|137.08B|137080000000|528.07|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0091|0|0.0477|-0.601|0.0579|17.3367|3.5948|2022-11-07|15/09/2022||||38200000000|2022-08-16|15/06/2022|178.97||40400000000|32100000000|2022-05-17|15/03/2022|61.00||35900000000|35900000000|2022-04-01|15/12/2021|128.85||39800000000|35000000000|2021-11-15|15/09/2021|159.00||34100000000|34100000000|2021-08-13|15/06/2021|56.00||28590000000||2021-05-17|15/03/2021|270.00||32630000000||2021-03-26|15/12/2020|-159.18||34800000000|36400000000|2020-11-16|15/09/2020|135.00||33000000000|33600000000|2020-08-18|15/06/2020|180.67||31500000000|31500000000|2020-05-13|15/03/2020|49.61||31200000000|||2019-11-11|15/09/2019|54.00||30510000000||2019-08-13|15/06/2019|93.18||31950000000||2019-05-15|15/03/2019|42.22||29380000000||2019-02-27|15/12/2018|230.00||31100000000||2018-11-28|15/09/2018|69.00||26670000000||2018-08-14|15/06/2018|-57.00||24050000000||2018-05-30|15/03/2018|-39.75||22220000000||2018-02-28|15/12/2017|-117.47||18230000000|
2022-10-02 11:30:21|09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 003520|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003520004|574|Yungjin Pharm Co Ltd Stock Price Today (KS 003520) - Investing.com|481.01B|481010000000|2,630|326,867|-46.27%|2,395-5,720|2,485-2,630|2,555|182892471|1.05|56.55|204.75B|204750000000|-61.58|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0093|0|0|-0.5665|0.0093|20.8086|6.0033|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|-7.74||52150000000||2022-05-17|15/03/2022|-7.95||52330000000||2022-04-04|15/12/2021|-9.34||53920000000||2021-11-18|15/09/2021|-20.83||49460000000||2021-08-17|15/06/2021|-23.46||49040000000||2021-05-17|15/03/2021|-9.7||43650000000||2021-03-03|15/12/2020|-13.35||50720000000||2020-11-12|15/09/2020|-1.62||49970000000||2020-09-02|15/06/2020|4.16||50820000000||2020-06-03|15/03/2020|10.08||56950000000|||2019-11-14|15/09/2019|15.62||55110000000||2019-08-28|15/06/2019|18.87||59050000000||2019-05-29|15/03/2019|10||52940000000||2019-02-27|15/12/2018|-8.52||57200000000||2018-11-28|15/09/2018|-14.89||42180000000||2018-08-29|15/06/2018|-11.77||39000000000||2018-05-30|15/03/2018|1.88||48030000000||2018-02-28|15/12/2017|-7.17||50290000000|
2022-10-02 11:30:25|09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 083790|KRW|Healthcare|Biotechnology|South Korea|KR7083790006|55|Crystal Genomics Inc Stock Price Today (KQ 083790) - Investing.com|207.28B|207280000000|3,075|255,413|-58.28%|2,950-8,350|3,015-3,095|3,070|67407003|-0.028|-8.98|45.08B|45080000000|-377.57|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0005|0|0|-0.8604|0.9963|27.1962|77.161|2022-11-14|15/09/2022|||||2022-08-15|15/06/2022|-87||5500000000||2022-05-16|15/03/2022|-40.93||8200000000||2022-03-21|15/12/2021|-241.03||23220000000||2021-11-15|15/09/2021|-11.24||8150000000||2021-08-12|15/06/2021|2.96||4260000000||2021-05-17|15/03/2021|13.45||6740000000||2021-03-23|15/12/2020|-198.5||30220000000||2020-11-16|15/09/2020|359||34160000000||2020-08-14|15/06/2020|-43.87||38830000000||2020-05-15|15/03/2020|-130.59||41770000000|||2019-11-14|15/09/2019|-104.46||1070000000||2019-08-14|15/06/2019|-81.44||1040000000||2019-05-15|15/03/2019|28.48||1160000000||2019-03-14|15/12/2018|111.38||6030000000||2018-11-14|15/09/2018|-23.87||851400000||2018-08-14|15/06/2018|79.23||5970000000||2018-05-15|15/03/2018|-42.97||1030000000||2018-03-15|15/12/2017|-170.23||1610000000|
2022-10-02 11:30:29|09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 053800|KRW|Information Technology|Software|South Korea|KR7053800009|1190|Ahnlab Inc Stock Price Today (KQ 053800) - Investing.com|535.04B|535040000000|61,600|144,359|-12%|61,000-218,500|61,000-62,500|62,100|8685783|0.688|56.52|220.77B|220770000000|1,187.28|1,100.00|1.79%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0009|0|0|0.1113|0.032|39.3238|3.1943|2022-11-17|15/09/2022|||||2022-08-12|15/06/2022|58.81||54230000000||2022-05-18|15/03/2022|-565.62||49030000000||2022-02-11|15/12/2021|952.31||67270000000||2021-10-21|15/09/2021|741||50240000000||2021-08-13|15/06/2021|1134||47390000000||2021-05-14|15/03/2021|2026.21||42370000000||2021-02-08|15/12/2020|432.5||50390000000||2020-11-12|15/09/2020|621||42610000000||2020-07-22|15/06/2020|679||44780000000||2020-05-13|15/03/2020|377||40410000000|||2019-11-14|15/09/2019|559||43060000000||2019-07-18|15/06/2019|577.4||41660000000||2019-05-15|15/03/2019|469.36||39400000000||2019-02-11|15/12/2018|686.06||42610000000||2018-10-18|15/09/2018|872.53||39570000000||2018-07-19|15/06/2018|707.33||40040000000||2018-05-14|15/03/2018|364.32||37600000000||2018-02-05|15/12/2017|634.76||42410000000|
2022-10-02 11:30:32|09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 200130|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7200130003|162|KolmarBNH Co Ltd Stock Price Today (KQ 200130) - Investing.com|649.91B|649910000000|22,600|53,210|-33.04%|21,450-37,950|21,450-22,650|22,200|29541392|1.14|-|580.81B|580810000000|1,988.17|385.00|1.75%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0048|0.1349|-0.0223|0.07|0.0531|17.8148|1.8961|2022-11-17|15/09/2022||||152800000000|2022-08-16|15/06/2022|497.03||146500000000|156200000000|2022-05-17|15/03/2022|433.00||140900000000|160800000000|2022-02-08|15/12/2021|612.36||144100000000|169200000000|2021-11-18|15/09/2021|446.00||151500000000|158400000000|2021-08-17|15/06/2021|584.00||146500000000|180200000000|2021-05-07|15/03/2021|723.00||173800000000|162300000000|2021-03-03|15/12/2020|552.28||157100000000|157200000000|2020-11-12|15/09/2020|616.00||146300000000|160500000000|2020-08-12|15/06/2020|625.00||174400000000|174400000000|2020-05-19|15/03/2020|625.00||129100000000|128680000000||2019-11-14|15/09/2019|462.36|443.13|108200000000|107500000000|2019-08-13|15/06/2019|524.00|426.10|116400000000|112750000000|2019-05-29|15/03/2019|452.00|420.95|106600000000|114900000000|2019-02-27|15/12/2018|518.00|354.64|109300000000|110000000000|2018-11-28|15/09/2018|408.00|406.60|88800000000|127600000000|2018-08-14|15/06/2018|358.00|399.97|120700000000|120690000000|2018-05-30|15/03/2018|353.00|393.89|124300000000|124220000000|2018-02-28|15/12/2017|270.00|348.82|117800000000|118680000000
2022-10-02 11:30:35|09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 105630|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7105630008|551|Hansae Co Stock Price Today (KS 105630) - Investing.com|525.81B|525810000000|13,400|217,875|-40.84%|13,100-29,500|13,100-14,450|14,550|39239470|1.2|8.97|2.08T|2.08E+12|1,818.59|500.00|3.73%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0123|-1.0394|29.2932|-0.5912|0.0572|10.4075|0.6821|2022-11-17|15/09/2022||366.00||549030000000|2022-08-12|15/06/2022|625.01|729.00|611000000000|611000000000|2022-05-18|15/03/2022|799.00|1967|581000000000|573400000000|2022-04-12|15/12/2021|1996|657.92|468800000000|455720000000|2021-11-18|15/09/2021|772.00|845.44|416000000000|378350000000|2021-08-17|15/06/2021|550.00|80.42|411300000000|393840000000|2021-05-14|15/03/2021|550.00|167.52|375600000000|375600000000|2021-02-18|15/12/2020|1094.2|222.13|214500000000|431280000000|2020-11-12|15/09/2020|1075.00|681.13|636100000000|635760000000|2020-08-12|15/06/2020|-405.00|246.92|453600000000|407580000000|2020-05-13|15/03/2020|-405.00|80.85|394100000000|417420000000||2019-11-14|15/09/2019|482.00|711.63|572000000000|581280000000|2019-08-13|15/06/2019|169.00|262.00|430000000000|435870000000|2019-05-29|15/03/2019|69.00|187.67|422900000000|412110000000|2019-02-27|15/12/2018|-1408.00|77.50|440000000000|440000000000|2018-11-28|15/09/2018|550.00|600.20|515000000000|515640000000|2018-08-14|15/06/2018|-200.00|243|393000000000|393000000000|2018-05-30|15/03/2018|-234.00|228|364100000000|366750000000|2018-02-28|15/12/2017|94.00|390.16|427000000000|441000000
2022-10-02 11:30:38|09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7000240002|1009|Hankook Tire Worldwide Stock Price Today (KS 000240) - Investing.com|1.18T|1.18E+12|12,450|90,009|-20.19%|11,400-18,000|12,100-12,550|12,400|94934050|1.03|5.89|1.71T|1.71E+12|2,361.91|600.00|4.82%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|0.0015|0.1008|29.1067|0.3495|0.0932|9.592|3.1919|2022-11-04|15/09/2022||337.00||277000000000|2022-08-16|15/06/2022|1050.77|555.00|265000000000|265000000000|2022-05-16|15/03/2022|442.63|502.00|269900000000|269800000000|2022-02-15|15/12/2021|236.04|306.00|227000000000|227000000000|2021-11-05|15/09/2021|653.00|666.00|244000000000|235300000000|2021-08-17|15/06/2021|664.00|457.00|231400000000|224400000000|2021-05-17|15/03/2021|664.41|402.00|237000000000|211700000000|2021-02-10|15/12/2020|763.90|301.00|236500000000|236500000000|2020-11-06|15/09/2020|669.00|414.90|221000000000|215200000000|2020-08-14|15/06/2020|102.66|556.67|175700000000|175700000000|2020-05-07|15/03/2020|131.00|507.01|195050000000|195100000000||2019-11-14|15/09/2019|824.00|452.20|229000000000|229000000000|2019-08-13|15/06/2019|268.00|576.01|199100000000|225000000000|2019-05-09|15/03/2019|427.00|538.38|210000000000|205400000000|2019-02-13|15/12/2018|695.00|633.64|226300000000|218850000000|2018-11-02|15/09/2018|448.00|589.59|194100000000|194050000000|2018-08-14|15/06/2018|778.89|562.74|223900000000|224000000000|2018-05-03|15/03/2018|517.00|558.45|182450000000|161100000000|2018-02-28|15/12/2017|290.75|531|186950000000|214500000
2022-10-02 11:30:42|09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 089590|KRW|Industrials|Airlines|South Korea|KR7089590004|2848|Jeju Air Co Ltd Stock Price Today (KS 089590) - Investing.com|636.03B|636030000000|12,800|296,892|-38.21%|11,950-23,950|11,950-12,800|12,750|49689794|1.2|-2.27|363.5B|363500000000|-5,641.29|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0115|0.5489|-0.0069|0.15|0.0526|2.0217|2.2522|2022-11-17|15/09/2022||173.00||226620000000|2022-08-16|15/06/2022|-1133.51|-114.12|126000000000|126100000000|2022-05-18|15/03/2022|-1326.44|-514.92|81000000000|90170000000|2022-02-16|15/12/2021|-1172.88|86.67|88000000000|82750000000|2021-11-11|15/09/2021|-2161.00|-673.96|68200000000|77200000000|2021-08-13|15/06/2021|-1457.00|-184.27|75000000000|75000000000|2021-05-17|15/03/2021|-2065.00|338.24|41800000000|41900000000|2021-02-15|15/12/2020|-360.00|612.13|52200000000|52200000000|2020-11-12|15/09/2020|-2228.00|1072|59600000000|63700000000|2020-08-10|15/06/2020|-3858.00|-256.32|36000000000|45770000000|2020-04-28|15/03/2020|-3858.00|1530|229100000000|227200000000||2019-11-14|15/09/2019|-1147.00|1230|368800000000|368580000000|2019-08-28|15/06/2019|-1121.00|476.00|313000000000|312600000000|2019-05-06|15/03/2019|1602.00|1515|392900000000|392740000000|2019-02-15|15/12/2018|-532.00|598.49|317500000000|316950000000|2018-11-28|15/09/2018|1182.00|5095|350100000000|343450000000|2018-08-29|15/06/2018|2509|2509|283300000000|281390000000|2018-05-07|15/03/2018|1406.00|1092|308500000000|297020000000|2018-02-16|15/12/2017|501.68|451.99|261550000000|251090000000
2022-10-02 11:30:50|09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 003850|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003850005|1251|Boryung Pharm Stock Price Today (KS 003850) - Investing.com|685.21B|685210000000|10,400|172,052|-32.03%|9,600-17,450|10,150-10,750|10,450|65885710|1.15|12.72|661.95B|661950000000|799.39|100.00|0.96%|Nov 17, 2022|2022-11-17|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|31|4|29|0.0144|-0.6456|32.4333|0.8947|0.0303|27.1921|2.1624|2022-11-17|15/09/2022||||179300000000|2022-08-16|15/06/2022|229.15||172200000000|172600000000|2022-04-26|15/03/2022|170.00||178600000000|175250000000|2022-04-01|15/12/2021|84.19||163700000000|151500000000|2021-11-18|15/09/2021|316.00||158300000000|158300000000|2021-08-13|15/06/2021|326.41||141900000000|141900000000|2021-05-14|15/03/2021|400.30||139850000000|144500000000|2021-03-26|15/12/2020|89.82||138400000000|133300000000|2020-11-12|15/09/2020|168.00||154800000000|151180000000|2020-07-28|15/06/2020|147.45||134500000000|134500000000|2020-04-28|15/03/2020|198.00||134200000000|134200000000||2019-11-14|15/09/2019|186.96||139300000000|136870000000|2019-08-28|15/06/2019|241.00||127300000000|122400000000|2019-05-15|15/03/2019|211.00||118700000000|118300000000|2019-01-30|15/12/2018|145.00||112700000000|113350000000|2018-11-28|15/09/2018|115.00||121600000000|128400000000|2018-08-29|15/06/2018|74.00||114500000000|116680000000|2018-05-30|15/03/2018|30.40|105.60|111700000000|105330000000|2018-01-31|15/12/2017|1022.23||93400000000|99030000000
2022-10-02 11:30:53|09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 058820|KRW|Healthcare|Pharmaceuticals|South Korea|KR7058820002|134|CMG Pharmaceutical Co Ltd Stock Price Today (KQ 058820) - Investing.com|311.81B|311810000000|2,245|508,134|-42.44%|2,215-4,165|2,225-2,290|2,255|138892244|0.994|90.02|72.75B|72750000000|15.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0017|0|0|-2.5099|0.0389|-108.6738|10.4229|2022-08-12|15/06/2022|-0.26||20140000000||2022-05-13|15/03/2022|1.36||19060000000||2022-03-17|15/12/2021|1.2||17860000000||2021-11-12|15/09/2021|13||18510000000||2021-08-13|15/06/2021|-0.48||17320000000||2021-05-14|15/03/2021|9.31||15780000000||2021-03-18|15/12/2020|-17.7||16860000000||2020-11-12|15/09/2020|4.1||17110000000||2020-08-14|15/06/2020|6.37||15950000000||2020-05-15|15/03/2020|10.03||14550000000||2020-03-18|15/12/2019|2.56||16020000000|||2019-08-14|15/06/2019|9.73||14440000000||2019-05-15|15/03/2019|4.61||13130000000||2019-03-21|15/12/2018|37.25||13430000000||2018-11-14|15/09/2018|-3.51||12340000000||2018-08-14|15/06/2018|13.13||12540000000||2018-05-15|15/03/2018|8.84||11550000000||2018-03-15|15/12/2017|-25.06||10730000000||2017-11-14|15/09/2017|8.26||11170000000|
2022-10-02 11:30:56|09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 064960|KRW|Consumer Discretionary|Auto Components|South Korea|KR7064960008|1014|SNT Motiv Co Ltd Stock Price Today (KS 064960) - Investing.com|555.66B|555660000000|42,000|39,531|-16.5%|38,800-54,200|40,250-42,450|41,300|13230060|1.2|7.42|897.81B|897810000000|6,320.38|1,600.00|3.81%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0041|-2.2096|30.0677|0.6923|-0.0119|20.0143|0.6019|2022-11-11|15/09/2022||1225.83||264750000000|2022-08-11|15/06/2022|1281.38|1281.38|219000000000|223500000000|2022-05-12|15/03/2022|1669.89|1138.45|216000000000|218930000000|2022-02-18|15/12/2021|1213.45|1210.97|252000000000|267670000000|2021-11-05|15/09/2021|1554.34|1549.68|211000000000|211330000000|2021-08-10|15/06/2021|695.36|697.67|222000000000|242360000000|2021-05-31|15/03/2021|2015.82|1176.73|257000000000|252840000000|2021-03-03|15/12/2020|457.91|453.98|273100000000|277050000000|2020-11-06|15/09/2020|1197.94|1196.43|259000000000|256320000000|2020-08-11|15/06/2020|425.91|638.02|192600000000|192760000000|2020-06-01|15/03/2020|1641.21|768.84|217000000000|217410000000||2019-11-08|15/09/2019|1720.71|1720.71|239800000000|239930000000|2019-08-06|15/06/2019|1464.19|835.67|252000000000|251280000000|2019-05-27|15/03/2019|-4016.67|93.51|225000000000|225940000000|2019-02-27|15/12/2018|882.04|882.04|304100000000|304800000000|2018-11-28|15/09/2018|696.7|697.77|257000000000|262270000000|2018-08-07|15/06/2018|1893.81|760.01|257000000000|261380000000|2018-05-28|15/03/2018|585.78|585.79|240000000000|239930000000|2018-02-28|15/12/2017|55.58|1740.33|295000000000|316200000
2022-10-02 11:31:00|09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001820|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7001820000|627|Sam Hwa Capaci Stock Price Today (KS 001820) - Investing.com|310.4B|310400000000|30,250|26,889|-47.57%|29,400-72,200|29,400-30,800|30,100|10261000|1.42|14.24|267.41B|267410000000|2,728.11|500.00|1.65%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0069|0.025|-0.0077|-3.065|0.0202|-46.9013|2.0752|2022-11-17|15/09/2022||1013||79500000000|2022-08-16|15/06/2022|892.94|754.00|66970000000|74600000000|2022-05-17|15/03/2022|733.00|663.00|67600000000|67600000000|2022-02-09|15/12/2021|-19.00|476.00|59500000000|63300000000|2021-11-18|15/09/2021|1121.00|856.50|74500000000|74500000000|2021-08-17|15/06/2021|812.00|863.50|69100000000|65600000000|2021-05-17|15/03/2021|812.00|880.00|63300000000|66600000000|2021-03-03|15/12/2020|726.00|500.00|67400000000|67400000000|2020-11-12|15/09/2020|726.00|1264|65400000000|65600000000|2020-08-18|15/06/2020|765.00|510.00|49700000000|49700000000|2020-05-13|15/03/2020|765.00|1243|60600000000|67900000000||2019-11-14|15/09/2019|529.00|1460|60900000000|60900000000|2019-08-12|15/06/2019|949.00|1146|61400000000|64200000000|2019-05-29|15/03/2019|1436.00|1468|70600000000|67800000000|2019-02-27|15/12/2018|1450.00|1368|72400000000|71250000000|2018-11-28|15/09/2018|1956.00|1454|74000000000|73400000000|2018-08-13|15/06/2018|1638.00|1058.54|65000000000|65000000000|2018-05-30|15/03/2018|980.00|855.87|55700000000|55230000000|2018-02-28|15/12/2017|328.00|383.11|52700000000|50450000000
2022-10-02 11:31:04|09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 108670|KRW|Industrials|Building Products|South Korea|KR7108670001|3284|LX Hausys Ltd Stock Price Today (KS 108670) - Investing.com|308.19B|308190000000|32,600|20,886|-56.76%|32,100-77,000|32,100-33,150|33,100|9979732|1.33|-7.70|3.56T|3.56E+12|-5,706.38|300.00|0.92%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0048|3.0954|0.0272|-0.8528|0.0313|-6.5238|0.3206|2023-01-26|15/12/2022||1769||954000000000|2022-11-17|15/09/2022||1643||923650000000|2022-08-16|15/06/2022|-4722.57|760.00|948500000000|955250000000|2022-04-27|15/03/2022|-224.25|909.00|861000000000|823250000000|2022-01-27|15/12/2021|-1241.21|-270.00|921000000000|921000000000|2021-11-11|15/09/2021|351.29|1298|868000000000|868000000000|2021-08-17|15/06/2021|-1547.30|1694|901000000000|901000000000|2021-05-17|15/03/2021|3743.21|585.00|774000000000|774000000000|2021-01-27|15/12/2020|-15477.78|837.00|823000000000|783330000000|2020-10-27|15/09/2020|5376.00|931.00|771000000000|753380000000|2020-07-30|15/06/2020|513.31|354.00|720000000000|720000000000||2020-01-22|15/12/2019|-2772.35|580.00|805000000000|787000000000|2019-11-14|15/09/2019|1205.00|809.99|788000000000|788000000000|2019-07-25|15/06/2019|2678.00|731.32|836000000000|808000000000|2019-04-24|15/03/2019|-89.00|527.94|757050000000|741000000000|2019-01-29|15/12/2018|-2196.00|1095|837200000000|817000000000|2018-10-23|15/09/2018|-278.00|2152|819150000000|819200000000|2018-07-17|15/06/2018|341.24|2429|860000000000|844070000000|2018-04-23|15/03/2018|528.00|1471|778250000000|774900000000
2022-10-02 11:31:08|09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 007570|KRW|Healthcare|Pharmaceuticals|South Korea|KR7007570005|664|Ilyang Pharm Stock Price Today (KS 007570) - Investing.com|324.86B|324860000000|17,950|56,093|-41.44%|17,250-32,100|17,250-18,100|19,050|18098197|-0.07|18.11|374.96B|374960000000|1,167.68|200.00|1.11%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0172|-0.8985|76.5784|-108.3302|0.0282|-45016.1477|1.9842|2022-11-07|15/09/2022|||||2022-08-16|15/06/2022|238.86||83140000000||2022-05-17|15/03/2022|-0.10||85700000000||2022-03-02|15/12/2021|-0.10||106800000000||2021-11-01|15/09/2021|-0.10||100900000000||2021-08-13|15/06/2021|-0.10||81560000000||2021-05-13|15/03/2021|-0.10||82090000000||2021-03-03|15/12/2020|-0.10||86980000000||2020-11-02|15/09/2020|-0.10||102600000000||2020-08-18|15/06/2020|-0.10||82070000000||2020-04-03|15/03/2020|-0.10||71640000000|||2019-11-11|15/09/2019|210.00||89800000000|84600000000|2019-08-13|15/06/2019|78.56||76200000000|76200000000|2019-04-05|15/03/2019|260.00||76980000000||2019-02-27|15/12/2018|-845.00||74100000000|74100000000|2018-10-29|15/09/2018|-110.70||78000000000|87300000000|2018-08-14|15/06/2018|95.00||70300000000|70300000000|2018-04-06|15/03/2018|246.00||72600000000|65900000000|2018-02-28|15/12/2017|-231.00|136|68600000000|68900000
2022-10-02 11:31:11|09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 000070|KRW|Consumer Staples|Food Products|South Korea|KR7000070003|440|Samyang Holdings Stock Price Today (KS 000070) - Investing.com|481.88B|481880000000|62,400|12,131|-41.95%|60,600-112,500|60,600-65,200|61,800|7739518|1.22|3.42|3.23T|3.23E+12|19,490.89|3,000.00|4.81%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|28|-0.0022|-0.102|74.8334|-7.8791|-0.0005|-78.0709|0.3014|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|3636.56||862800000000||2022-05-16|15/03/2022|-2746.04||822300000000||2022-03-02|15/12/2021|-2746.04||800000000000||2021-11-11|15/09/2021|-2746.04||821400000000||2021-08-17|15/06/2021|-2746.04||785200000000||2021-05-17|15/03/2021|-2746.04||700700000000||2021-03-03|15/12/2020|-2746.04||649400000000||2020-11-12|15/09/2020|-2746.04||645100000000||2020-08-11|15/06/2020|1885||579500000000||2020-06-03|15/03/2020|-2746.04||597300000000|||2019-11-14|15/09/2019|1847.42||644500000000|725000000000|2019-08-13|15/06/2019|2437.62|2422|619800000000|470500000000|2019-05-29|15/03/2019|2451.00|2627|596300000000|631400000000|2019-02-27|15/12/2018|-1618.00|1590|580000000000|580000000000|2018-11-28|15/09/2018|2441|2441|649000000000|649400000000|2018-08-14|15/06/2018|3581|1452|656000000000|639000000000|2018-05-30|15/03/2018|2476|2476|602900000000|602900000000|2018-02-28|15/12/2017|-15|2621|585000000000|558000000
2022-10-02 11:31:14|09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 272450|KRW|Industrials|Airlines|South Korea|KR7272450008|30|Jin Air Co Ltd Stock Price Today (KS 272450) - Investing.com|845.64B|845640000000|16,200|307,908|-28.48%|12,950-24,850|15,750-16,700|16,100|52200000|1.32|11.10|270.77B|270770000000|-1,922.18|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|-0.1081|14.985|-0.0343|-0.9831|0.0412|13.3|2.3045|2022-11-17|15/09/2022||-53.00||175100000000|2022-08-12|15/06/2022|-583|-478.00|126000000000|126000000000|2022-05-17|15/03/2022|-625.00|-707.00|68000000000|80430000000|2022-04-04|15/12/2021|1084.50|-791.50|79000000000|71730000000|2021-11-18|15/09/2021|-1330.00|-629.31|61000000000|62500000000|2021-08-17|15/06/2021|-1377.00|54.15|63000000000|63000000000|2021-05-17|15/03/2021|-1387.00|980.91|43950000000|43950000000|2021-03-03|15/12/2020|-957.00|-580.00|51100000000|58930000000|2020-11-12|15/09/2020|-1416.02|979.00|53750000000|58250000000|2020-08-12|15/06/2020|-1557.00|-1022|23100000000|32440000000|2020-05-13|15/03/2020|-1537.00|1731|143900000000|142630000000||2019-11-14|15/09/2019|-605.03|-2.43|223900000000|223920000000|2019-08-28|15/06/2019|-813.00|349.88|214000000000|214000000000|2019-05-29|15/03/2019|1060.00|1194|290100000000|290440000000|2019-02-27|15/12/2018|-517.00|370.40|228800000000|228870000000|2018-11-28|15/09/2018|33.00|622.1|275500000000|273540000000|2018-08-29|15/06/2018|33.00|426.47|226500000000|226450000000|2018-05-30|15/03/2018|1344|1170|279800000000|278200000000|2018-05-15|15/03/2017|940.39||232700000000|
2022-10-02 11:31:31|09325|1174282|/equities/lx-holdings|KRX300/KOSPI|KS 383800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7383800000|0|LX Holdings Corp Stock Price Today (KS 383800) - Investing.com|629.32B|629320000000|8,250|149,925|-11.76%|8,130-11,100|8,170-8,360|8,250|76280690|0.375|4.52|269.96B|269960000000|2,758.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|0|0|0|0|0|0|0|0|2022-08-16|15/06/2022|689.14||77860000000||2022-05-16|15/03/2022|963.36||84150000000||2022-03-18|15/12/2021|537.36||55890000000||2021-11-15|15/09/2021|931.35||84110000000||2021-08-17|15/06/2021|377.21||45810000000||||||||||||||||
2022-10-02 11:31:34|09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|KQ 214150|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7214150005|245|Classys Inc Stock Price Today (KQ 214150) - Investing.com|874.49B|874490000000|13,500|194,184|-35.41%|13,200-24,400|13,300-13,950|13,850|64776702|-|-|117.85B|117850000000|-|66.00|0.45%|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0364|0.2012|0.0071|-0.0047|0.04|26.81|9.0286|2022-11-16|15/09/2022||163.63||31950000000|2022-08-16|15/06/2022|213.16|213.16|32700000000|32700000000|2022-05-17|15/03/2022|198.05|198.05|35400000000|35400000000|2022-02-15|15/12/2021|135.49|135.49|25300000000|25310000000|2021-11-17|15/09/2021|193.00|151.5|24500000000|25130000000|2021-08-13|15/06/2021|186.03|135.14|29500000000|29500000000|2021-05-13|15/03/2021|147.73|141.00|21300000000|21300000000|2021-04-01|15/12/2020|203.41|181.00|20900000000|20600000000|2020-11-11|15/09/2020|136.41|195.00|19600000000|19600000000|2020-08-18|15/06/2020|176.00|159.00|14600000000|17250000000|2020-05-19|15/03/2020|176.00|136.00|21400000000|21400000000||2019-11-13|15/09/2019|149.00|87.00|21100000000|19100000000|2019-08-28|15/06/2019|119.00||21600000000|21600000000|2019-05-14|15/03/2019|93.00||16200000000|13650000000|2019-02-27|15/12/2018|100.00||14600000000|14600000000|2018-11-28|15/09/2018|45.35||11600000000|11600000000|2018-08-29|15/06/2018|62.00||11500000000|11500000000|2018-05-30|15/03/2018|30.9||9800000000|9800000000|2018-03-12|15/12/2017|-25.14||34870000000|
2022-10-02 11:31:38|09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 005880|KRW|Industrials|Marine|South Korea|KR7005880000|162|Korea Line Stock Price Today (KS 005880) - Investing.com|604.49B|604490000000|1,945|553,016|-35.17%|1,910-3,325|1,910-1,995|1,975|310791390|1.82|2.10|1.44T|1.44E+12|925.22|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|0.0001|4.2646|0.0261|0.4441|0.0737|33.9638|5.0135|2022-11-17|15/09/2022||72.00||362570000000|2022-08-16|15/06/2022|180.61|128.00|429000000000|356330000000|2022-05-18|15/03/2022|200.00|67.00|349800000000|332900000000|2022-02-15|15/12/2021|156.44|42.00|350000000000|296500000000|2021-11-18|15/09/2021|428.00|92.20|310000000000|290300000000|2021-08-17|15/06/2021|210.00|15.84|268400000000|207300000000|2021-05-14|15/03/2021|210.00|894.50|219300000000|221200000000|2021-02-15|15/12/2020|25.43|47.00|222200000000|222000000000|2020-11-12|15/09/2020|38.00|1314|220400000000|249900000000|2020-08-12|15/06/2020|1648.00|1006|210800000000|210800000000|2020-05-13|15/03/2020|1648.00|1294|230700000000|237480000000||2019-11-14|15/09/2019|1649.00|803.50|275900000000|275930000000|2019-08-13|15/06/2019|728.00|970.00|259500000000|280310000000|2019-05-06|15/03/2019|1186.00|690.00|262000000000|262000000000|2019-02-27|15/12/2018|767.00|1234|334100000000|346300000000|2018-11-28|15/09/2018|867.00|970.00|344800000000|340240000000|2018-08-14|15/06/2018|1434.00|905|349000000000|349000000000|2018-05-07|15/03/2018|419.00|1187|306800000000|317820000000|2018-02-28|15/12/2017|1228.00|938.33|448100000000|417710000000
2022-10-02 11:31:41|09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 025900|KRW|Materials|Paper & Forest Products|South Korea|KR7025900002|728|Dongwha Enterprise Co Ltd Stock Price Today (KQ 025900) - Investing.com|1.13T|1.13E+12|61,800|66,304|-30.09%|56,800-119,200|59,700-64,700|64,400|18279397|1.24|37.03|1.05T|1.05E+12|2,054.18|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|25|4|23|0.0469|0.1346|-0.0087|-0.9783|0.0251|-2.8586|0.8678|2022-11-17|15/09/2022||1216||292900000000|2022-08-16|15/06/2022|731|869.00|289650000000|289650000000|2022-05-17|15/03/2022|-1007.53|897.00|283000000000|271050000000|2022-04-04|15/12/2021|-1007.53|574.00|271800000000|253900000000|2021-11-18|15/09/2021|1216.00|543.00|219100000000|201900000000|2021-08-17|15/06/2021|867.00|392.00|231500000000|241250000000|2021-05-17|15/03/2021|866.91|350.00|208550000000|207000000000|2021-03-22|15/12/2020|456|288.00|191000000000|190130000000|2020-11-12|15/09/2020|508.00|265.00|190700000000|189530000000|2020-08-12|15/06/2020|-81.00|236.00|179900000000|188350000000|2020-05-13|15/03/2020|823.80||185850000000|183300000000||2019-11-14|15/09/2019|281.00||186950000000|190670000000|2019-08-13|15/06/2019|281.00|435.19|169800000000|169850000000|2019-05-15|15/03/2019|356.00|435.57|176500000000|176500000000|2019-02-27|15/12/2018|-58.00|489.12|189900000000|189950000000|2018-11-28|15/09/2018|752.38||186950000000|195450000000|2018-08-14|15/06/2018|577.1||195500000000|215000000000|2018-05-30|15/03/2018|757.13||202300000000|196200000000|2018-02-28|15/12/2017|-863.72||214000000000|207650000000
2022-10-02 11:31:44|09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 011930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7011930005|470|Shinsung E&G Co. Ltd Stock Price Today (KS 011930) - Investing.com|384.74B|384740000000|1,890|6,081,829|-20.42%|1,630-2,735|1,830-1,915|1,900|203565999|0.595|-808.85|516.87B|516870000000|-12.89|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|21|-0.0176|0|-0.3019|-0.313|0.1127|4.6705|1.3181|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|35.76||176100000000||2022-05-17|15/03/2022|-106.23||137900000000||2022-02-14|15/12/2021|-106.23||169600000000||2021-11-18|15/09/2021|-106.23||110200000000||2021-08-17|15/06/2021|-106.23||99100000000||2021-05-17|15/03/2021|-106.23||75560000000||2021-02-11|15/12/2020|62.67||482400000000||2020-11-12|15/09/2020|18.00||138600000000||2020-08-11|15/06/2020|11.00||126200000000||2020-05-06|15/03/2020|10.57||100900000000|||2019-11-14|15/09/2019|-13.58||113100000000||2019-07-04|15/06/2019|-3.33||111700000000||2019-05-08|15/03/2019|6.01||106400000000||2019-02-14|15/12/2018|-180.08||99640000000|299900000000|2018-10-11|15/09/2018|-186.94||106100000000|295900000000|2018-07-05|15/06/2018|216.92||118700000000|284900000000|2018-05-09|15/03/2018|26||200100000000|281100000000|2018-02-15|15/12/2017|-113.49||253800000000|257600000000
2022-10-02 11:31:47|09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|KS 003230|KRW|Consumer Staples|Food Products|South Korea|KR7003230000|1680|Sam Yang Foods Stock Price Today (KS 003230) - Investing.com|790.6B|790600000000|106,000|57,494|30.38%|77,300-120,500|104,000-108,500|109,000|7458537|0.402|10.75|704.19B|704190000000|10,510.78|1,800.00|1.70%|Nov 17, 2022|2022-11-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0011|-3.364|0.0136|-0.6352|0.0273|5.6486|1.1495|2022-11-17|15/09/2022||||188000000000|2022-08-12|15/06/2022|3730||196200000000|196200000000|2022-05-17|15/03/2022|2443.00||202000000000|170550000000|2022-02-08|15/12/2021|2360.01|13214|192900000000|189000000000|2021-11-18|15/09/2021|1978.00|-1099|161700000000|158400000000|2021-08-17|15/06/2021|1410.00|-788.62|147600000000|172830000000|2021-05-17|15/03/2021|1733.00|-589.44|140000000000|140000000000|2021-03-03|15/12/2020|649.04|2137|151000000000|166700000000|2020-11-12|15/09/2020|2278.00|2250|167100000000|166500000000|2020-08-12|15/06/2020|2965.00|2686.44|174100000000|168130000000|2020-05-13|15/03/2020|2965.00|1863|156400000000|149530000000||2019-11-14|15/09/2019|2144.00||137600000000|137600000000|2019-08-13|15/06/2019|2401.00||133700000000|134900000000|2019-05-29|15/03/2019|1515.12||120400000000|121600000000|2019-02-27|15/12/2018|-96.00||109900000000|118600000000|2018-11-28|15/09/2018|1336||110200000000|111100000000|2018-08-14|15/06/2018|1473||123500000000|139700000000|2018-05-30|15/03/2018|1910.16||125900000000|131300000000|2018-02-28|15/12/2017|504.59||128100000000|131500000000
2022-10-02 11:31:50|09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 084850|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084850007|303|Itm Semiconductor Co Ltd Stock Price Today (KQ 084850) - Investing.com|639.72B|639720000000|30,050|26,223|-30.03%|27,600-48,200|29,300-30,250|29,950|21288487|1.12|586.34|628.66B|628660000000|51.61|200.00|0.67%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|16|4|14|-0.0699|-0.3188|-0.0842|-0.0688|0.1684|36.4979|2.7214|2022-11-30|15/09/2022||584.00||216500000000|2022-08-16|15/06/2022|-295.83|196.00|133600000000|136800000000|2022-05-13|15/03/2022|-148|488.00|117200000000|142000000000|2022-02-23|15/12/2021|334.16|629.00|211100000000|211100000000|2021-12-01|15/09/2021|119.00|740.00|167300000000|194600000000|2021-08-13|15/06/2021|-246.00|-51.00|67300000000|61500000000|2021-05-14|15/03/2021|53.00|138.00|67200000000|106500000000|2021-02-24|15/12/2020|136.51||135200000000|175600000000|2020-12-02|15/09/2020|145.00||109600000000|109500000000|2020-11-13|15/09/2019|1236||142100000000||2020-09-02|15/06/2020|505.00||54000000000|54000000000||2020-05-11|15/03/2019|338.89||59630000000||2020-02-26|15/12/2019|2196.78||128000000000||2019-09-30|15/06/2019|314||67990000000||2019-09-30|15/12/2018|1194.38||228200000000|||||
2022-10-02 11:31:55|09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 022100|KRW|Information Technology|IT Services|South Korea|KR7022100002|1849|Posco ICT Co Ltd Stock Price Today (KQ 022100) - Investing.com|916.92B|916920000000|6,040|585,942|-7.65%|4,935-6,900|5,960-6,220|6,190|151807517|0.979|26.49|910.41B|910410000000|239.4|50.00|0.83%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|24|-0.0139|-0.9119|-0.0349|-0.8423|0.0156|12.8995|1.0208|2022-11-17|15/09/2022|||||2022-08-12|15/06/2022|78.7||238100000000||2022-05-18|15/03/2022|124.17||232900000000||2022-01-27|15/12/2021|124.17|164.00|277900000000|247500000000|2021-11-18|15/09/2021|-61.00|51.73|214000000000|197100000000|2021-08-13|15/06/2021|-62.00|127.45|185600000000|185600000000|2021-04-26|15/03/2021|-93.00|42.86|256800000000|256800000000|2021-01-28|15/12/2020|-122.24|59.00|238600000000|278930000000|2020-11-12|15/09/2020|57.00|39.33|233900000000|237500000000|2020-08-12|15/06/2020|66.09|156.92|223800000000|223800000000|2020-05-13|15/03/2020|57.00|50.11|248800000000|240700000000||2019-11-14|15/09/2019|50.00|71.57|237700000000|256400000000|2019-08-28|15/06/2019|104.00|77.85|230200000000|257100000000|2019-04-08|15/03/2019|45.00|63.59|221400000000|241200000000|2019-02-27|15/12/2018|-41.00|122.00|265200000000|308250000000|2018-11-28|15/09/2018|49.00|82.18|221900000000|221900000000|2018-08-29|15/06/2018|-284.00|67.64|220500000000|220500000000|2018-04-09|15/03/2018|51.00|47.01|219500000000|239170000000|2018-02-28|15/12/2017|22.89|90.18|270800000000|303790000000
2022-10-02 11:32:12|09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 001800|KRW|Consumer Staples|Food Products|South Korea|KR7001800002|0|Orion Stock Price Today (KS 001800) - Investing.com|890.32B|890320000000|14,800|65,491|-8.36%|13,450-17,150|14,800-15,250|15,150|60156653|0.706|9.09|2.47T|2.47E+12|1,667.08|650.00|4.39%|Nov 17, 2022|2022-11-17|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|0|0|-0.8512|-0.044|0|0|0|0|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|318.04||633700000000||2022-05-17|15/03/2022|411.95||661100000000||2022-04-04|15/12/2021|362.23||650400000000||2021-11-17|15/09/2021|574.86||652400000000||2021-08-17|15/06/2021|157.76||504900000000||2021-05-17|15/03/2021|334.5||607300000000||2021-04-05|15/12/2020|235.15||587100000000|593500000000|2020-11-11|15/09/2020|379.63||611300000000|611300000000|2020-08-12|15/06/2020|290.93||515100000000|505300000000|2020-05-08|15/03/2020|382.8||539800000000|530800000000||2019-11-14|15/09/2019|363.32||525200000000|525200000000|2019-08-13|15/06/2019|116.16||439300000000|455400000000|2019-05-10|15/03/2019|219.02||497600000000|505800000000|2019-03-27|15/12/2018|230.96|5512.91|493200000000|491700000000|2018-11-06|15/09/2018|76.96|3555.64|493700000000|503700000000|2018-08-14|15/06/2018|253.77|1610.19|423800000000|461300000000|2018-05-11|15/03/2018|375|1002.74|516300000000|556850000000|2018-02-08|15/12/2017|-1385.03||451000000000|
2022-10-02 11:32:16|09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 241590|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7241590009|5|Hwaseung Enterprise Co Ltd Stock Price Today (KS 241590) - Investing.com|648.31B|648310000000|10,700|198,925|-35.74%|10,400-18,750|10,400-11,100|11,100|60589276|0.659|-175.65|1.36T|1.36E+12|-78|45.00|0.42%|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0055|-2.3862|-0.0069|-2.4853|0.0808|-21.8|0.7887|2022-11-16|15/09/2022||||373230000000|2022-08-12|15/06/2022|178.26||452400000000|452400000000|2022-05-18|15/03/2022|50.60||376000000000|354500000000|2022-04-01|15/12/2021|-81.21|1109|336900000000|276230000000|2021-11-17|15/09/2021|-258.00|-31.00|195000000000|273630000000|2021-08-13|15/06/2021|140.00|-36.00|303800000000|303800000000|2021-05-14|15/03/2021|63.00|-36.00|303100000000|303100000000|2021-03-03|15/12/2020|325.35|508.00|296700000000|341570000000|2020-11-11|15/09/2020|70.00|335.00|228300000000|228300000000|2020-08-12|15/06/2020|-99.00|141|306300000000|277400000000|2020-05-13|15/03/2020|413.89|229.00|284400000000|293470000000||2019-11-13|15/09/2019|293.00|-16.00|300700000000|300880000000|2019-08-28|15/06/2019|219.00|-17.00|294900000000|291270000000|2019-05-29|15/03/2019|106.00|-17.00|233000000000|235900000000|2019-02-27|15/12/2018|158.00|351.00|238000000000|268000000000|2018-11-28|15/09/2018|-3.00|124.00|224000000000|215100000000|2018-08-29|15/06/2018|77.00|459|232300000000|235870000000|2018-05-30|15/03/2018|102.00|295.5|184250000000|186330000000|2018-02-28|15/12/2017|102.00|312.50|233000000000|262980000000
2022-10-02 11:32:20|09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 016380|KRW|Materials|Metals & Mining|South Korea|KR7016380008|1086|Dongbu Steel Co Ltd Stock Price Today (KS 016380) - Investing.com|828.46B|828460000000|8,280|576,413|-35.56%|8,210-26,200|8,210-8,410|8,460|100055019|1.17|4.22|3.69T|3.69E+12|2,404.87|100.00|1.21%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|21|-0.0152|0|0|-0.151|0.0269|15.6614|1.3195|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|691.66||1.0758E+12||2022-05-18|15/03/2022|404.03||982800000000||2022-04-04|15/12/2021|300.33||954000000000||2021-11-18|15/09/2021|730.64||915700000000||2021-08-13|15/06/2021|597.19||837300000000||2021-05-14|15/03/2021|280.31||647800000000||2021-03-04|15/12/2020|111.86||591800000000||2020-11-12|15/09/2020|234||587000000000||2020-08-12|15/06/2020|275.98||567400000000||2020-05-13|15/03/2020|45.8||596200000000|||2019-11-14|15/09/2019|598.78||604000000000||2019-08-13|15/06/2019|-1231.6||674700000000||2019-05-15|15/03/2019|-1733.7||611900000000||2019-02-28|15/12/2018|688.56||626400000000||2018-11-14|15/09/2018|-1105.21||668400000000||2018-08-14|15/06/2018|-2151.17||633400000000||2018-04-06|15/03/2018|-3497.74||616900000000||2018-03-01|15/12/2017|-2904.9||593800000000|
2022-10-02 11:32:23|09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|KQ 003380|KRW|Consumer Staples|Food Products|South Korea|KR7003380003|0|Harim Holdings Co. Ltd. Stock Price Today (KQ 003380) - Investing.com|652.02B|652020000000|6,990|158,707|-24.02%|6,880-11,800|6,880-7,080|7,080|93278469|1.13|1.70|12.99T|1.299E+13|4,118.14|100.00|1.43%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0056|0|0.0063|0.0622|0.0446|6.2062|0.1252|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|1276.33||3.6416E+12||2022-05-18|15/03/2022|472.11||3.1848E+12||2022-04-04|15/12/2021|1169.28||3.203E+12||2021-11-11|15/09/2021|1327.7||2.9569E+12||2021-08-13|15/06/2021|965.94||2.5919E+12||2021-05-14|15/03/2021|665.79||2.0569E+12||2021-04-05|15/12/2020|211.88||1.9926E+12||2020-11-12|15/09/2020|126.00||1.9305E+12||2020-08-12|15/06/2020|-74.00||2.0018E+12||2020-05-13|15/03/2020|-74||1.7984E+12|||2019-11-14|15/09/2019|198||1.8734E+12||2019-08-13|15/06/2019|79||1.8928E+12||2019-05-29|15/03/2019|189||1.7174E+12||2019-02-27|15/12/2018|126.00||1.8306E+12|1686000000000|2018-11-28|15/09/2018|440||1.9776E+12|1741000000000|2018-08-14|15/06/2018|331.9||1859000000000|1916000000000|2018-05-30|15/03/2018|405.48||1690000000000||2018-03-19|15/12/2017|415.67||1.7088E+12|1887000000000
2022-10-02 11:32:26|09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|KS 192650|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7192650000|488|DreamTech Co Ltd Stock Price Today (KS 192650) - Investing.com|681.84B|681840000000|10,150|234,659|1.5%|9,000-12,500|9,960-10,400|10,350|67176563|1.79|8.14|1.92T|1.92E+12|1,399.2|300.00|2.96%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|18|4|17|-0.0788|0|1.9395|-0.382|0.1575|15.8341|0.6735|2022-08-16|15/06/2022|255.37||304500000000||2022-05-16|15/03/2022|482||442900000000||2022-03-10|15/12/2021|274.66||332100000000||2021-11-15|15/09/2021|845.95||899500000000|306000000000|2021-08-17|15/06/2021|117||249400000000||2021-05-17|15/03/2021|294.73||349700000000||2021-03-11|15/12/2020|186.6||308300000000||2020-11-13|15/09/2020|201.43||353400000000||2020-08-14|15/06/2020|-65.82||212600000000||2020-05-15|15/03/2020|11.66||171600000000||2020-03-19|15/12/2019|106.5||141600000000|||2019-08-14|15/06/2019|74||133800000000||2019-05-15|15/03/2018|108||169900000000||2019-05-15|15/03/2019|75.5||97740000000||2019-04-01|15/12/2018|177.38||135400000000||2019-03-04|15/06/2017|204.08||321800000000||2019-03-04|15/06/2018|623.18||313900000000|||
2022-10-02 11:32:30|09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 081000|KRW|Industrials|Machinery|South Korea|KR7081000002|267|Iljin Diamond Stock Price Today (KS 081000) - Investing.com|222.91B|222910000000|15,700|30,177|-60.45%|15,450-40,800|15,450-16,050|15,900|14198130|2.13|45.55|185.84B|185840000000|446.12|400.00|2.55%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0028|-0.5355|-0.0039|0.8459|0.1972|60.2924|2.6819|2022-11-16|15/09/2022|||||2022-08-16|15/06/2022|119.77||56580000000||2022-05-18|15/03/2022|141.13||33240000000||2022-04-04|15/12/2021|14.02|829.98|50580000000|105200000000|2021-11-17|15/09/2021|180.59|249.87|44890000000|46490000000|2021-08-13|15/06/2021|353.96||57130000000|40790000000|2021-05-14|15/03/2021|58.06|133.47|35060000000|29320000000|2021-03-03|15/12/2020|-102.14|167.77|46860000000|58300000000|2020-11-11|15/09/2020|278.00|250.05|47210000000|46500000000|2020-08-12|15/06/2020|226.00|203.65|39420000000|40800000000|2020-05-13|15/03/2020|225.96||29300000000|29300000000||2019-11-13|15/09/2019|167.83||33500000000|33500000000|2019-08-13|15/06/2019|526.96||43500000000||2019-05-29|15/03/2019|216.88||27400000000||2019-02-27|15/12/2018|1106.63||134000000000||2018-11-28|15/09/2018|235.65||33460000000||2018-08-14|15/06/2018|258.61||34270000000||2018-05-30|15/03/2018|170||32360000000||2018-02-28|15/12/2017|56.71||34040000000|
2022-10-02 11:32:33|09339|43983|/equities/lotte-himart|KRX300/KOSPI|KS 071840|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7071840003|3638|Lotte Himart Stock Price Today (KS 071840) - Investing.com|305.72B|305720000000|12,950|19,012|-55.42%|12,700-29,300|12,700-12,950|13,000|23607712|1.54|2.83|3.76T|3.76E+12|-3,488.75|1,000.00|7.72%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0101|-5.4232|0.0133|-0.709|-0.0106|6.7422|0.2866|2022-11-17|15/09/2022||1655||1.01498E+12|2022-08-16|15/06/2022|-120.87|1008|888000000000|892780000000|2022-05-18|15/03/2022|-302.71|881.15|841000000000|897930000000|2022-02-03|15/12/2021|-5791.87|626|893050000000|915340000000|2021-11-11|15/09/2021|1553.00|1161|1.0403E+12|1.03846E+12|2021-08-17|15/06/2021|1053.05|2142|988100000000|988050000000|2021-05-07|15/03/2021|411|411|955900000000|955870000000|2021-02-10|15/12/2020|-2824|45|963400000000|965590000000|2020-11-06|15/09/2020|1106|1106|1.0473E+12|1.04548E+12|2020-08-06|15/06/2020|1832|1212|1.1157E+12|1.11594E+12|2020-05-14|15/03/2020|481|476|925300000000|925210000000||2019-11-14|15/09/2019|1238|1238|983600000000|983600000000|2019-08-09|15/06/2019|1360|1350|1.0709E+12|1.1169E+12|2019-05-09|15/03/2019|651|885|1037000000000|1037000000000|2019-02-12|15/12/2018|-1963|1053|960300000000|960170000000|2018-11-08|15/09/2018|2344|2344|1113000000000|1113000000000|2018-08-10|15/06/2018|2098|2011|1087000000000|1087000000000|2018-05-11|15/03/2018|1262.00|1085.67|952500000000|952580000000|2018-02-08|15/12/2017|740.38|1176|957000000000|1034000000000
2022-10-02 11:32:36|09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|KS 271980|KRW|Healthcare|Pharmaceuticals|South Korea|KR7271980005|950|Jeil Pharmaceutical Co Ltd Stock Price Today (KS 271980) - Investing.com|252.09B|252090000000|17,300|43,365|-51.94%|16,100-42,500|16,900-17,400|17,400|14571517|1.53|-16.72|729.4B|729400000000|-1,172.27|65.00|0.38%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0056|0|0|0.5884|0.111|214.5965|0.8635|2022-08-12|15/06/2022|-120.81||194700000000||2022-05-13|15/03/2022|-268.85||180000000000||2022-03-15|15/12/2021|-757.83||173000000000||2021-11-12|15/09/2021|-24.31||181700000000||2021-08-13|15/06/2021|18||175500000000||2021-05-17|15/03/2021|-90.05||170500000000||2021-03-15|15/12/2020|18.84||172900000000||2020-11-16|15/09/2020|29||173300000000||2020-08-14|15/06/2020|163.64||174300000000||2020-05-15|15/03/2020|260||170800000000||2020-03-17|15/12/2019|-957.51||167200000000|||2019-08-14|15/06/2019|136.1||170800000000||2019-05-15|15/03/2019|23||166400000000||2019-03-13|15/12/2018|89.04||164500000000||2018-11-14|15/09/2018|36.27||160200000000||2018-08-14|15/06/2018|12.72||153400000000||2018-05-15|15/03/2018|23.57||149000000000||2018-03-15|15/12/2017|24.89||159300000000||2017-11-14|15/09/2017|33.57||159300000000|
2022-10-02 11:32:40|09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|KQ 036830|KRW|Materials|Chemicals|South Korea|KR7036830008|60|Soulbrain Co Ltd Stock Price Today (KQ 036830) - Investing.com|448.36B|448360000000|21,700|30,357|-43.19%|17,900-46,900|21,300-22,150|21,900|20661593|0.727|7.88|487.75B|487750000000|2,752.79|150.00|0.69%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0666|9.2594|-0.2168|0.9696|0.0269|-25.2448|1.4226|2022-11-17|15/09/2022||6794||316830000000|2022-08-16|15/06/2022|1640|7686|142700000000|309310000000|2022-05-17|15/03/2022|630.26|6697|120000000000|301550000000|2022-02-08|15/12/2021|-20.16|645.15|112900000000|312250000000|2021-11-18|15/09/2021|790.93|1364.06|112200000000|307110000000|2021-08-17|15/06/2021|867.00|1198.3|95950000000|293110000000|2021-05-17|15/03/2021|867.00|1197.01|96200000000|276260000000|2021-04-02|15/12/2020|7918.00|316.26|88070000000|282650000000|2020-11-13|15/09/2020|141052.89|1067.38|56710000000|273760000000|2020-08-12|15/06/2020|1019.5|1019.5|253150000000|253280000000|2020-05-13|15/03/2020|1652.81|2029.16|252600000000|247920000000||2019-11-14|15/09/2019|1013.05|2154|264000000000|264030000000|2019-08-13|15/06/2019|1105.62|1898.07|256700000000|252710000000|2019-05-01|15/03/2019|1192.22|2180.53|246820000000|248660000000|2019-03-29|15/12/2018|174.12|1661.04|252500000000|249550000000|2018-11-16|15/09/2018|922.55|1786.86|254920000000|251810000000|2018-08-14|15/06/2018|660.07|1392.88|238300000000|238240000000|2018-05-02|15/03/2018|1014.12|2158.27|217700000000|215270000000|2018-02-26|15/12/2017|78.23|1330|205200000000|204300000000
2022-10-02 11:32:57|09342|103240|/equities/taiwan-semicon|MSCI_EEM|TW 2330|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002330008|54193|Taiwan Semicon Stock Price Today (TW 2330) - Investing.com|10.94T|1.094E+13|435.00|30,386,479|-24.22%|432-688|432-443.5|650|25930380458|1.12|16.77|1.88T|1.88E+12|29.4|11.00|2.61%|Oct 20, 2022|2022-10-20|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|35|4|0|0|0.0335|0.0064|0|0|0|0|2023-01-12|15/12/2022||9.98||607290000000|2022-10-20|15/09/2022||10.1||598460000000|2022-07-14|15/06/2022|9.14|8.51|534140000000|522930000000|2022-04-14|15/03/2022|7.82|7.17|491080000000|471870000000|2022-01-13|15/12/2021|6.41|6.24|438190000000|436080000000|2021-10-14|15/09/2021|6.03|5.78|414670000000|412910000000|2021-07-15|15/06/2021|5.18|5.23|372150000000|372050000000|2021-04-14|15/03/2021|5.39|5.22|362410000000|360480000000|2021-01-14|15/12/2020|5.51|5.29|361530000000|363460000000|2020-10-14|15/09/2020|5.3|4.89|356430000000|343410000000|2020-07-15|15/06/2020|4.66|4.26|310700000000|308970000000||2020-01-17|15/12/2019|4.47|4.42|317240000000|316430000000|2019-10-17|15/09/2019|3.9|3.75|293050000000|286780000000|2019-07-18|15/06/2019|2.57|2.55|241000000000|236670000000|2019-04-17|15/03/2019|2.37|2.47|218700000000|220320000000|2019-01-17|15/12/2018|3.86|3.83|289770000000|288940000000|2018-10-18|15/09/2018|3.44|3.42|260350000000|257670000000|2018-07-19|15/06/2018|2.79|2.75|233280000000|230740000000|2018-04-19|15/03/2018|3.46|3.48|248080000000|250650000000
2022-10-02 11:32:58|09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|KS SSNLF|USD|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Electronics Co Ltd OTC Markets Stock Price Today (KS SSNLF) - Investing.com|246.9B|246900000000|40.60|1|-8.14%|40.6-57.75|40.6-40.6|57.75|6792669250|0.994|8.79|218.66T|2.1866E+14|6,199.13|0.99|0.04%|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:33:01|09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|NYSE NIO|USD|Consumer Discretionary|Automobiles|United States|US62914V1061|15204|Nio Inc Class A ADR Stock Price Today (NYSE NIO) - Investing.com|26.06B|26060000000|15.77|43,286,454|-55.43%|11.67-44.27|15.2-16.15|15.58|1652453382|1.95|-22.23|6.26B|6260000000|-5.97|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.031|8.2263|0.3842|1.8024|2.1739|-6.0444|1.4456|2022-11-08|15/09/2022||-1.08||14080000000|2022-09-07|15/06/2022|-1.34|-1.19|10290000000|9840000000|2022-06-09|15/03/2022|-0.79|-0.9416|9910000000|9900000000|2022-03-24|15/12/2021|-1.07|-0.869|9900000000|9760000000|2021-11-09|15/09/2021|-0.36|-0.4433|9810000000|9220000000|2021-08-11|15/06/2021|-0.42|-0.605|8450000000|8500000000|2021-04-29|15/03/2021|-3.14|-0.55|7980000000|6840000000|2021-03-01|15/12/2020|-1.05|-0.3883|6640000000|6620000000|2020-11-17|15/09/2020|-0.98|-1.18|4530000000|4370000000|2020-08-11|15/06/2020|-1.15|-1.7|3720000000|3510000000|2020-05-28|15/03/2020|-1.65|-1.73|1390000000|1290000000||2019-12-30|15/09/2019|-2.48|-2.53|1840000000|1660000000|2019-09-24|15/06/2019|-3.23|-1.61|1510000000|1400000000|2019-05-28|15/03/2019|-2.56|-3.23|1630000000|1520000000|2019-03-05|15/12/2018|-3.2|-2.16|3440000000|3300000000|2018-11-06|15/09/2018|-42.59|-0.34|1470000000|230580000|2018-08-29|15/06/2018|-1.51||46000000|||
2022-10-02 11:33:04|09345|103325|/equities/mediatek|MSCI_EEM|TW 2454|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002454006|0|MediaTek Inc Stock Price Today (TW 2454) - Investing.com|876.95B|876950000000|543.00|6,068,245|-38.64%|540-1,215|540-563|1,150|1591563144|1.02|7.39|558.17B|558170000000|80.31|57.0008|10.34%|Nov 02, 2022|2022-11-02|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|35|4|32|0.0025|0.3833|11.4443|0.1453|0.0425|20.8238|2.3538|2023-01-26|15/12/2022||16.36||134340000000|2022-11-02|15/09/2022||18.66||143660000000|2022-07-28|15/06/2022|22.39|21.12|155730000000|152690000000|2022-04-26|15/03/2022|21.02|19.58|142710000000|139460000000|2022-01-26|15/12/2021|18.99|16.18|128650000000|126160000000|2021-10-26|15/09/2021|17.92|16.48|131070000000|129770000000|2021-09-06|15/06/2021|17.44|14.83|125650000000|124600000000|2021-04-27|15/03/2021|16.21|11.65|108030000000|103280000000|2021-04-21|15/12/2020|9.35|9.34|96400000000|95280000000|2020-11-25|15/09/2020|8.42|7.87|97280000000|91100000000|2020-07-31|15/06/2020|4.58|4.26|67600000000|66200000000||2020-02-06|15/12/2019|4.03|4.1|64710000000|64470000000|2019-10-29|15/09/2019|4.38|4.69|67220000000|68040000000|2019-07-30|15/06/2019|4.11|3.55|61570000000|61920000000|2019-04-30|15/03/2019|2.17|2.08|52720000000|51610000000|2019-01-30|15/12/2018|2.42|2.99|60890000000|61620000000|2018-10-30|15/09/2018|4.39|3.7|67030000000|65850000000|2018-07-31|15/06/2018|4.75|5.02|60480000000|59280000000|2018-04-26|15/03/2018|1.69|1.7|49650000000|51030000000
2022-10-02 11:33:07|09346|103233|/equities/hon-hai|MSCI_EEM|TW 2317|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002317005|0|Hon Hai Precision Industry Co Ltd Stock Price Today (TW 2317) - Investing.com|1.41T|1.41E+12|101.50|30,176,666|-1.46%|99.5-116|101-102.5|106|13861507531|0.744|9.86|6.21T|6.21E+12|10.4|5.20|5.10%|Nov 10, 2022|2022-11-10|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|34|4|32|-0.0049|0.027|0.0198|0.49|0.0607|15.1078|0.265|2022-11-10|15/09/2022||2.85||1517000000000|2022-08-09|15/06/2022|2.4|2.2|1.50981E+12|1.43479E+12|2022-05-12|15/03/2022|2.12|2.1|1.40755E+12|1.3804E+12|2022-03-16|15/12/2021|3.2|3.08|1.88983E+12|1.83254E+12|2021-11-12|15/09/2021|2.67|2.34|1.40577E+12|1.37773E+12|2021-08-12|15/06/2021|2.15|1.83|1.35147E+12|1.34611E+12|2021-05-14|15/03/2021|2.03|1.79|1.34711E+12|1.32954E+12|2021-03-30|15/12/2020|3.32|3.75|2.00901E+12|1.97852E+12|2020-11-13|15/09/2020|2.21|2.14|1.29154E+12|1.27957E+12|2020-08-12|15/06/2020|1.65|1.65|1.12834E+12|1.12831E+12|2020-05-15|15/03/2020|0.15|0.56|929130000000|899840000000||2019-11-13|15/09/2019|2.19|2.07|1.38779E+12|1.3796E+12|2019-08-14|15/06/2019|1.22|1.2|1.15978E+12|1.12583E+12|2019-05-15|15/03/2019|1.41|1.49|1.0543E+12|1.06463E+12|2019-04-01|15/12/2018|4.52|2.65|1.8099E+12|1.65963E+12|2018-11-13|15/09/2018|1.56|2.25|1.37584E+12|1.22452E+12|2018-08-14|15/06/2018|1.21|1.09|1.07947E+12|1.01656E+12|2018-05-15|15/03/2018|1.66|1.57|1.02859E+12|1.01183E+12|2018-04-03|15/12/2017|5.02|3.52|1.73039E+12|1.5889E+12
2022-10-02 11:33:10|09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|KS 005935|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005931001|0|Samsung Electronics Co Pref Stock Price Today (KS 005935) - Investing.com|533.56T|5.3356E+14|46,900|816,497|-31.03%|46,300-72,900|46,300-48,000|47,400|6792669250|0.994|8.79|305.53T|3.0553E+14|6,199.13|1,444.00|3.08%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0159|7.1381|0.0046|0.0518|0.0208|24.1933|3.7214|2023-01-26|15/12/2022||1218||7.832429E+13|2022-11-03|15/09/2022||1432.44||7.877351E+13|2022-07-28|15/06/2022|1613|1604.73|77200000000000|7.699212E+13|2022-04-28|15/03/2022|1638|1560.45|77780000000000|7.630421E+13|2022-01-26|15/12/2021|1566|1627.65|76570000000000|7.554709E+13|2021-10-28|15/09/2021|1776|1798.19|73980000000000|7.338429E+13|2021-07-28|15/06/2021|1391|1288.6|63670000000000|6.260899E+13|2021-04-28|15/03/2021|1044|1028.47|65390000000000|6.324478E+13|2021-02-11|15/12/2020|949|1062.23|61550000000000|6.131475E+13|2020-11-22|15/09/2020|1364|1248.89|66960000000000|6.538237E+13|2020-08-11|15/06/2020|808|811.2|52970000000000|5.250039E+13||2020-02-12|15/12/2019|769|780.66|59880000000000|5.98509E+13|2019-11-14|15/09/2019|899|830.96|62000000000000|6.152887E+13|2019-07-30|15/06/2019|746|732.23|56130000000000|5.532065E+13|2019-04-29|15/03/2019|752|768.57|52390000000000|5.194354E+13|2019-01-31|15/12/2018|1239|1246.14|59270000000000|6.061451E+13|2018-10-30|15/09/2018|1924|1954.13|65460000000000|6.471358E+13|2018-07-31|15/06/2018|1621.42|1644.84|58480000000000|5.907849E+13|2018-04-26|15/03/2018|1709.5|1717.52|60560000000000|6.081892E+13
2022-10-02 11:33:13|09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|BMV AMXL|MXN|Communication Services|Wireless Telecommunication Services|Mexico|MXP001691213|179991|America Movil L Stock Price Today (BMV AMXL) - Investing.com|1.06T|1.06E+12|16.630|58,588,224|-7.92%|16.43-22.49|16.51-17.21|17.12|63617000000|0.326|15.65|1.32T|1.32E+12|2.96|0.44|2.65%|Oct 18, 2022|2022-10-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|-0.0009|-0.3004|0.0083|-0.2085|-0.0004|8.5017|1.002|2022-10-18|15/09/2022||0.3452||217930000000|2022-07-13|15/06/2022|0.2178|0.4136|217390000000|216090000000|2022-04-29|15/12/2021|0.3535|0.3362|226940000000|224590000000|2022-04-26|15/03/2022|0.4798|0.4804|211230000000|211230000000|2021-10-19|15/09/2021|0.2405|0.2399|253380000000|252740000000|2021-07-20|15/06/2021|0.6458|0.4969|252510000000|243400000000|2021-04-28|15/03/2021|0.0299|0.03|248190000000|248190000000|2021-02-09|15/12/2020|0.563|0.5373|255030000000|260000000000|2020-10-20|15/09/2020|0.28|0.2543|260170000000|259320000000|2020-07-14|15/06/2020|0.3|0.37|251580000000|250880000000|2020-04-28|15/03/2020|-0.45|-0.37|250100000000|248360000000||2019-10-15|15/09/2019|0.2|0.2|248430000000|248430000000|2019-07-16|15/06/2019|0.21|0.21|250080000000|250080000000|2019-04-29|15/03/2019|0.29|0.29|245650000000|245700000000|2019-02-12|15/12/2018|0.14|0.15|261980000000|262050000000|2018-10-16|15/09/2018|0.2821|0.29|249210000000|248470000000|2018-07-17|15/06/2018|0.00|0.13|257310000000|257200000000|2018-04-24|15/03/2018|0.27|0.27|254370000000|253160000000|2018-02-13|15/12/2017|-0.16|0.15|263860000000|265900000000
2022-10-02 11:33:17|09349|13195|/equities/qnb|MSCI_EEM|QE QNBK|QAR|Financial|Banks|Qatar|QA0006929895|30000|QNB Stock Price Today (QE QNBK) - Investing.com|181.4B|181400000000|19.640|3,854,258|3.92%|18.4-27|19.34-19.99|19.9|9236428570|0.98|14.83|26.56B|26560000000|1.35|0.55|2.76%|Oct 12, 2022|2022-10-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|-0.001|3.8364|0.19|0.0014|0.0345|9.4457|6.3506|2023-01-09|15/12/2022||0.37||7500000000|2022-10-12|15/09/2022||0.38||7450000000|2022-07-07|15/06/2022|0.37|0.37|7320000000|7320000000|2022-04-12|15/03/2022|0.36|0.39|7530000000|7510000000|2022-01-11|15/12/2021|0.29|0.35|7210000000|6750000000|2021-10-12|15/09/2021|0.35|0.36|7040000000|6780000000|2021-07-10|15/06/2021|0.35|0.35|6840000000|6490000000|2021-04-13|15/03/2021|0.33|0.36|6490000000|6440000000|2021-01-19|15/12/2020|0.25|0.28|6290000000|6420000000|2020-10-11|15/09/2020|0.31|0.28|6300000000|6040000000|2020-07-14|15/06/2020|0.28|0.29|6090000000|6270000000||2020-01-14|15/12/2019|0.32|0.32|6480000000|6300000000|2019-10-09|15/09/2019|0.41|0.41|6430000000|6430000000|2019-07-10|15/06/2019|0.39|0.38|6220000000|6220000000|2019-04-08|15/03/2019|0.36|0.36|6220000000|6060000000|2019-01-15|15/12/2018|0.297|3.07|5930000000|5920000000|2018-10-09|15/09/2018|0.39|3.37|5980000000|5700000000|2018-07-12|15/06/2018|0.38|3.53|5960000000|5890000000|2018-04-11|15/03/2018|0.36|3.63|5900000000|5960000000
2022-10-02 11:33:20|09350|103225|/equities/united-micro|MSCI_EEM|TW 2303|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002303005|19500|United Microelectronics Corporation Stock Price Today (TW 2303) - Investing.com|446.24B|446240000000|36.55|74,965,031|-41.61%|36.15-68.5|36.15-37.25|55.4|12482123484|1.22|7.09|250.48B|250480000000|6.08|4.5999|12.87%|Oct 26, 2022|2022-10-26|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|26|4|23|-0.0109|0.2454|0.0061|0.0371|0.0296|13.9152|1.7835|2023-01-25|15/12/2022||1.66||68010000000|2022-10-26|15/09/2022||1.93||72230000000|2022-07-27|15/06/2022|1.74|1.8|72060000000|69390000000|2022-04-27|15/03/2022|1.51|1.37|63420000000|63420000000|2022-01-25|15/12/2021|1.3|1.25|59100000000|57870000000|2021-10-27|15/09/2021|1.43|1.12|55910000000|55040000000|2021-07-28|15/06/2021|0.98|0.7997|50910000000|50310000000|2021-04-28|15/03/2021|0.85|0.5719|47100000000|47100000000|2021-01-27|15/12/2020|0.92|0.4291|45300000000|45290000000|2020-10-29|15/09/2020|0.75|0.4259|44870000000|44500000000|2020-07-29|15/06/2020|0.55|0.35|44390000000|43940000000||2020-02-05|15/12/2019|0.33|0.22|41850000000|41480000000|2019-10-30|15/09/2019|0.25|0.2|37740000000|37580000000|2019-07-24|15/06/2019|0.15|0.09|36030000000|35850000000|2019-04-24|15/03/2019|0.1|-0.07|32580000000|32580000000|2019-01-29|15/12/2018|-0.14|0.11|35520000000|36070000000|2018-10-24|15/09/2018|0.14|0.22|39390000000|39790000000|2018-07-25|15/06/2018|0.3|0.15|38850000000|39000000000|2018-04-25|15/03/2018|0.28|0.07|37500000000|36650000000
2022-10-02 11:33:22|09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|KS HYMLF|USD|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor OTC Markets Stock Price Today (KS HYMLF) - Investing.com|30.13B|30130000000|89.00|-|0%|0-0|89-89|120|220691399|1.11|7.91|105.82B|105820000000|24,080.8|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:33:26|09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|NYSE YUMC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98850P1093|298500|Yum China Holdings Inc Stock Price Today (NYSE YUMC) - Investing.com|19.86B|19860000000|47.33|2,199,671|-19%|33.55-61.29|47.13-49.08|47.85|419620866|0.558|27.49|9.64B|9640000000|1.8|0.48|1.01%|Nov 01, 2022|2022-11-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|23|0.0038|-1.6498|0.0273|0.4945|0.0179|51.877|2.2178|2022-11-01|15/09/2022||0.3304||2740000000|2022-07-28|15/06/2022|0.2024|-0.0047|2130000000|2170000000|2022-05-03|15/03/2022|0.24|0.2719|2670000000|2550000000|2022-02-08|15/12/2021|0.03|0.0369|2290000000|2360000000|2021-10-27|15/09/2021|0.22|0.3061|2550000000|2540000000|2021-07-29|15/06/2021|0.43|0.4387|2450000000|2450000000|2021-04-27|15/03/2021|0.54|0.457|2560000000|2320000000|2021-02-03|15/12/2020|0.35|0.2711|2260000000|2170000000|2020-10-28|15/09/2020|0.66|0.4648|2350000000|2310000000|2020-07-30|15/06/2020|0.35|0.24|1900000000|1960000000|2020-04-28|15/03/2020|0.16|-0.2|1750000000|1560000000||2019-10-29|15/09/2019|0.58|0.55|2320000000|2370000000|2019-07-30|15/06/2019|0.46|0.38|2120000000|2160000000|2019-04-29|15/03/2019|0.59|0.59|2300000000|2260000000|2019-01-31|15/12/2018|0.12|0.09|1910000000|1920000000|2018-10-30|15/09/2018|0.51|0.45|2210000000|2230000000|2018-08-01|15/06/2018|0.36|0.33|2070000000|2090000000|2018-05-01|15/03/2018|0.53|0.49|2220000000|1570000000|2018-02-07|15/12/2017|0.19|0.18|2230000000|2148000000
2022-10-02 11:33:29|09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|KSE NBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100010|0|National Bank Of Kuwait Sak Stock Price Today (KSE NBKK) - Investing.com|7.37T|7.37E+12|976|4,352,654|7.53%|890-1,104|976-997|987|7552329162|0.353|17.64|585.35M|585350000|0.055|0.0386|3.95%|Oct 13, 2022|2022-10-13|Strong Sell|Sell|Buy|Sell|Sell|Strong Buy|Strong Sell|Sell|Strong Buy|38|4|35|-0.0003|-0.1202|0.5064|-0.0191|0.0074|18620.5508|7010.7069|2023-01-23|15/12/2022||0.01||253700000|2022-10-13|15/09/2022||0.01||241780000|2022-07-13|15/06/2022|0.01|0.01|237700000|237700000|2022-04-11|15/03/2022|0.01|0.01|236500000|234110000|2022-03-02|15/12/2021|0.02|0.01|225000000|226440000|2021-10-14|15/09/2021|0.01|0.01|225450000|228500000|2021-09-01|15/06/2021|0.01|0.01|231000000|228960000|2021-06-02|15/03/2021|0.01|0.01|221500000|214190000|2021-03-03|15/12/2020|0.0095|0.0095|207060000|207110000|2020-10-08|15/09/2020|0.01|0.01|212380000|203480000|2020-09-02|15/06/2020|0.00|0.01|189900000|189360000||2020-01-27|15/12/2019|0.0095|0.02|223880000|221400000|2019-10-21|15/09/2019|0.0095|0.02|221000000|217850000|2019-07-15|15/06/2019|0.02|0.02|226000000|227700000|2019-04-15|15/03/2019|0.0176|0.02|226000000|227380000|2019-01-28|15/12/2018|0.0095|0.01|221000000|219460000|2018-10-11|15/09/2018|0.0091|0.01|220000000|223770000|2018-07-24|15/06/2018|0.0091|0.01|227350000|214680000|2018-04-09|15/03/2018|0.0091|0.02|211710000|210980000
2022-10-02 11:33:32|09354|943202|/equities/novatek-gdr|MSCI_EEM|LON NVTKq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US6698881090|0|Novatek DRC Stock Price Today (LON NVTKq) - Investing.com|20.93B|20930000000|55.50|343,304|-79.06%|0.54-275.8|55.5-55.5|0.65|299361379|1.31|0.03|12.32B|12320000000|23.11|3.2839|4.70%|Oct 24, 2022|2022-10-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|5.6262|-0.0466|14.6212|0.5205|0.0097|20.2207|3.1893|2022-10-24|15/09/2022||4.89||4109000000|2022-07-26|15/06/2022||4.87||4178000000|2022-07-04|15/03/2022||||4596000000|2022-02-16|15/12/2021|5.69|5.62||5351000000|2021-10-27|15/09/2021|4.04|4.51||4017000000|2021-07-28|15/06/2021|4.02|4.1|3590000000|3580000000|2021-04-28|15/03/2021|3.38|4.22|3270000000|3430000000|2021-02-17|15/12/2020|1.13|2.56|2920000000|2890000000|2020-10-28|15/09/2020|1.51|1.8|2080000000|2250000000|2020-07-29|15/06/2020|0.974|1.59|1980000000|2050000000|2020-04-29|15/03/2020|2.43|2.37|2520000000|2860000000||2019-10-30|15/09/2019|2.52|3.24|2950000000|3020000000|2019-07-24|15/06/2019|3.39|3.49|3470000000|3350000000|2019-04-25|15/03/2019|3.37|3.2|3620000000|3540000000|2019-02-20|15/12/2018|2.64|4.06|3610000000|3610000000|2018-10-24|15/09/2018|3.32|3.36|3350000000|3130000000|2018-07-25|15/06/2018|2.85|3.6|3100000000|3030000000|2018-04-25|15/03/2018|2.5|3.05|2880000000|3000000000|2018-02-21|15/12/2017|2.4|2.91|2940000000|2780000000
2022-10-02 11:33:35|09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|ADX FAB|AED|Financial|Banks|United Arab Emirates|AEN000101016|5451|First Abu Dhabi Bank PJSC Stock Price Today (ADX FAB) - Investing.com|197.19B|197190000000|17.86|10,665,549|3.15%|17.36-24.06|17.86-18.34|18.34|11041106271|0.802|-|17.38B|17380000000|1.35|0.49|2.64%|Oct 27, 2022|2022-10-27|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|34|4|31|-0.0039|0.0616|0.1107|0.018|0.0277|12.6903|8.1587|2023-01-30|15/12/2022||0.25||5190000000|2022-10-27|15/09/2022||0.25||4950000000|2022-07-28|15/06/2022|0.255|0.26|4980000000|4980000000|2022-04-28|15/03/2022|0.45|0.26|4460000000|4460000000|2022-01-27|15/12/2021|0.29|0.2965|5650000000|5700000000|2021-10-28|15/09/2021|0.35|0.22|6410000000|6370000000|2021-07-28|15/06/2021|0.26|0.26|5190000000|5190000000|2021-05-03|15/03/2021|0.22|0.22|4380000000|4300000000|2021-01-26|15/12/2020|0.29|0.22|4850000000|4910000000|2020-10-26|15/09/2020|0.22|0.2|4270000000|4310000000|2020-07-28|15/06/2020|0.22|0.19|4800000000|4500000000||2020-01-29|15/12/2019|0.27|0.3|5010000000|5160000000|2019-10-24|15/09/2019|0.27|0.28|5070000000|4940000000|2019-07-17|15/06/2019|0.26|0.26|5150000000|5150000000|2019-04-29|15/03/2019|0.27|0.28|4940000000|4900000000|2019-01-31|15/12/2018|0.26|0.28|4810000000|5010000000|2018-10-22|15/09/2018|0.27|0.27|4850000000|4890000000|2018-07-24|15/06/2018|0.27|0.27|4860000000|4910000000|2018-05-02|15/03/2018|0.26|0.25|4870000000|4840000000
2022-10-02 11:33:38|09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|TW 2881|TWD|Financial|Insurance|Taiwan|TW0002881000|45081|Fubon Financial Holding Co Ltd Stock Price Today (TW 2881) - Investing.com|618.52B|618520000000|50.30|19,355,967|-29.95%|49.9-78|49.9-50.9|77.3|12395212200|0.601|4.96|716.91B|716910000000|10.06|3.50|6.68%|Nov 29, 2022|2022-11-29|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|-0.0007|0.1573|-0.022|0.1275|0.0329|7.6266|1.4131|2022-11-29|15/09/2022||2.56||114810000000|2022-07-11|15/06/2022|1.63|1.62|92050000000|110640000000|2022-05-16|15/03/2022|3.94|3.84|134100000000|134100000000|2022-03-30|15/12/2021|1.17|1.51|106600000000|105440000000|2021-11-25|15/09/2021|3.44|2.39|110040000000|126390000000|2021-08-20|15/06/2021|3.01|2.92|121880000000|121880000000|2021-05-17|15/03/2021|4.86|4.62|147320000000|135490000000|2021-03-31|15/12/2020|2.16|0.8225|106420000000|102040000000|2020-11-25|15/09/2020|3.02|2.87|142990000000|154250000000|2020-08-21|15/06/2020|1.34|1.26|111490000000|100970000000|2020-05-14|15/03/2020|2.24|1.39|133270000000|128310000000||2019-11-22|15/09/2019|2.54|2.33|148040000000|148040000000|2019-08-23|15/06/2019|1.48|1.49|187000000000|114750000000|2019-05-27|15/03/2019|1.22|1.15|113610000000|124600000000|2019-03-22|15/12/2018|-0.25|0.33|81810000000|126570000000|2018-11-26|15/09/2018|1.85|1.85|180130000000|180130000000|2018-08-29|15/06/2018|1.3|1.48|138720000000|192960000000|2018-05-14|15/03/2018|1.61|1.43|132940000000|112610000000|2018-03-23|15/12/2017|0.96|0.87|88030000000|114400000000
2022-10-02 11:33:41|09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|BMV WMMVF|USD|Consumer Staples|Food & Staples Retailing|Mexico|MX01WA000038|228362|Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (BMV WMMVF) - Investing.com|61.39B|61390000000|3.5400|28,473|3.57%|3.15-4.2|3.54-3.571|3.59|17461402631|0.169|26.14|36.21B|36210000000|2.65|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:33:47|09358|103227|/equities/delta-electron|MSCI_EEM|TW 2308|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002308004|68000|Delta Electronics Inc Stock Price Today (TW 2308) - Investing.com|657.18B|657180000000|252.50|6,171,726|1.81%|210.5-302|249.5-256|265.5|2597543329|1.1|26.24|324.72B|324720000000|10.13|5.50|2.17%|Oct 28, 2022|2022-10-28|Strong Sell|Sell|Buy|Strong Sell|Buy|Sell|Strong Sell|Neutral|Neutral|34|4|32|-0.0083|-0.0085|-0.0009|0.1177|0.0272|22.2247|1.8744|2022-10-28|15/09/2022||3.5||98820000000|2022-07-29|15/06/2022|2.94|2.94|90000000000|90000000000|2022-04-29|15/03/2022|2.33|2.36|82540000000|82540000000|2022-03-29|15/12/2021|2.41|2.44|83770000000|83540000000|2021-10-29|15/09/2021|2.45|2.46|79650000000|79650000000|2021-07-30|15/06/2021|2.92|2.92|78770000000|78670000000|2021-04-29|15/03/2021|2.53|2.53|72490000000|72490000000|2021-02-25|15/12/2020|2.86|2.87|78550000000|78430000000|2020-10-29|15/09/2020|3.23|3.23|77680000000|77680000000|2020-07-30|15/06/2020|2.92|2.92|70690000000|70690000000|2020-04-29|15/03/2020|0.8|0.81|55680000000|55680000000||2019-10-30|15/09/2019|1.97|1.97|72460000000|72480000000|2019-08-01|15/06/2019|3.67|3.67|73370000000|73370000000|2019-04-29|15/03/2019|1.3|1.3|54100000000|54100000000|2019-03-12|15/12/2018|2.33|2.05|64630000000|64850000000|2018-10-29|15/09/2018|2.34|2.33|63620000000|63620000000|2018-08-01|15/06/2018|1.26|1.27|57900000000|57900000000|2018-04-30|15/03/2018|1.07|1.07|50870000000|50870000000|2018-03-09|15/12/2017|1.83|2.02|61360000000|60630000000
2022-10-02 11:33:50|09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|NYSE XPEV|USD|Consumer Discretionary|Automobiles|United States|US98422D1054|13978|Xpeng Inc Stock Price Today (NYSE XPEV) - Investing.com|10.3B|10300000000|11.95|14,287,910|-66.3%|11.32-56.45|11.32-12.28|12.11|861876422|3.22|-9.93|29.17B|29170000000|-8.56|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|-0.0008|-0.0735|0.1247|-1.7608|0.2424|0.275|1.32|2022-11-17|15/09/2022||-2.41||7080000000|2022-08-23|15/06/2022|-3.16|-2.17|7440000000|7310000000|2022-05-23|15/03/2022|-2|-1.9|7450000000|7390000000|2022-03-28|15/12/2021|0.18|-2.08|11210000000|7630000000|2021-11-23|15/09/2021|-1.89|-1.17|5720000000|5030000000|2021-08-26|15/06/2021|-0.75|-0.9067|3760000000|3720000000|2021-05-13|15/03/2021|-0.5|-0.72|2950000000|2670000000|2021-03-08|15/12/2020|-0.48||2850000000|||||||||||||
2022-10-02 11:33:53|09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|NASDAQ LI|USD|Consumer Discretionary|Automobiles|United States|US50202M1027|11901|Li Auto Inc Stock Price Today (NASDAQ LI) - Investing.com|22.43B|22430000000|23.01|9,718,747|-12.48%|16.86-41.48|22.2-23.58|23.37|974599511|0.437|-491.57|5.76B|5760000000|-0.371|N/A|N/A|Nov 18, 2022|2022-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0435|2.8699|0.8549|-4.2892|1.4114|-121.35|5.0989|2022-11-18|15/09/2022||-0.2298||12040000000|2022-08-15|15/06/2022|-0.17|-0.1446|8730000000|9010000000|2022-05-10|15/03/2022|0.47|-0.4599|9560000000|9620000000|2022-02-25|15/12/2021|0.29|0.286|10600000000|9870000000|2021-11-29|15/09/2021|-0.01|-0.0972|7780000000|7260000000|2021-08-30|15/06/2021|-0.1293|-0.0043|5050000000|4680000000|2021-05-26|15/03/2021|-0.3836|-0.1033|3490000000|3350000000|2021-02-25|15/12/2020|0.129|-0.04|4100000000|490720000|2020-11-13|15/09/2020|-0.08|-0.04|369800000|333240000|2020-09-02|15/06/2020|-0.07|-0.07|281560000|281450000|2020-06-03|15/03/2020|-0.06||123190000||||||||||
2022-10-02 11:33:56|09361|27101|/equities/financiero-banorte|MSCI_EEM|BMV GFNORTEO|MXN|Financial|Banks|Mexico|MXP370711014|30000|Grupo Financiero Banorte Stock Price Today (BMV GFNORTEO) - Investing.com|369.52B|369520000000|129.320|6,606,183|-3.17%|106.12-162.27|128.62-131.34|128.66|2857438516|1|7.82|112.42B|112420000000|14.27|8.7226|6.74%|Oct 20, 2022|2022-10-20|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|38|4|35|-0.0014|0.017|0.1713|0.0368|0.011|12.0623|3.3617|2023-01-26|15/12/2022||3.94||32770000000|2022-10-20|15/09/2022||3.85||30700000000|2022-07-21|15/06/2022|4|3.72|28470000000|28500000000|2022-04-21|15/03/2022|3.77|3.35|28410000000|27190000000|2022-01-21|15/12/2021|3.14|3.08|26610000000|25800000000|2021-10-22|15/09/2021|3.08|3.05|25120000000|25340000000|2021-07-23|15/06/2021|2.97|3.01|24390000000|24390000000|2021-04-22|15/03/2021|2.96|2.85|25000000000|25000000000|2021-01-21|15/12/2020|2.07|2.46|24900000000|24220000000|2020-11-03|15/09/2020|3.09|2.9|25480000000|24570000000|2020-07-24|15/06/2020|3.42|2.29|26600000000|22430000000||2020-01-24|15/12/2019|3.12|3.15|26040000000|24080000000|2019-10-24|15/09/2019|3.07|2.84|25940000000|24670000000|2019-07-25|15/06/2019|3.07|3.06|24750000000|28830000000|2019-04-29|15/03/2019|3.03|3.11|27070000000|25420000000|2019-01-24|15/12/2018|2.96|3.06|27390000000|23800000000|2018-10-18|15/09/2018|2.75|2.71|23850000000|26660000000|2018-07-27|15/06/2018|2.62|2.5|22740000000|24330000000|2018-04-26|15/03/2018|2.47|2.41|18120000000|24730000000
2022-10-02 11:34:00|09362|103440|/equities/cathay-fin-hld|MSCI_EEM|TW 2882|TWD|Financial|Insurance|Taiwan|TW0002882008|57100|Cathay Financial Holding Co Ltd Stock Price Today (TW 2882) - Investing.com|526.11B|526110000000|40.15|23,135,307|-29.44%|39.75-68.4|39.75-40.3|65.6|13169210000|0.483|5.97|448.65B|448650000000|7.13|3.50|8.76%|Nov 15, 2022|2022-11-15|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|0.0085|0.1919|-0.0909|0.1217|-0.1516|10.4694|1.2884|2022-11-15|15/09/2022||2.11||141510000000|2022-08-29|15/06/2022|0.85|1.94|105720000000|139160000000|2022-05-23|15/03/2022|2.6|2.38|131410000000|123600000000|2022-03-22|15/12/2021|1.36|1.45|152270000000|140050000000|2021-11-16|15/09/2021|2.31|2.27|131810000000|135930000000|2021-08-25|15/06/2021|2.3|1.19|156170000000|148020000000|2021-05-17|15/03/2021|4.36|4.26|182410000000|163810000000|2021-03-22|15/12/2020|0.85|0.6425|155760000000|144800000000|2020-11-16|15/09/2020|2.37|1.71|153000000000|147100000000|2020-08-25|15/06/2020|0.41|1.09|154210000000|127490000000|2020-05-19|15/03/2020|1.77|1.8|162090000000|126207000000||2019-11-18|15/09/2019|1.41|1.44|-91000000000|144650000000|2019-08-22|15/06/2019|1.48|1.45|39260000000|143860000000|2019-05-20|15/03/2019|1.05|1.04|112400000000|143230000000|2019-03-25|15/12/2018|-0.229|0.69|121600000000|141827000000|2018-11-14|15/09/2018|1.46|1.45|105480000000|122600000000|2018-08-23|15/06/2018|0.876|0.9|133370000000|99570000000|2018-05-15|15/03/2018|1.83|1.52|95120000000|95120000000|2018-03-22|15/12/2017|0.657|0.7|100230000000|132000000000
2022-10-02 11:34:03|09363|103009|/equities/nan-ya-plastic|MSCI_EEM|TW 1303|TWD|Materials|Chemicals|Taiwan|TW0001303006|32271|Nan Ya Plastics Corp Stock Price Today (TW 1303) - Investing.com|530.57B|530570000000|65.70|9,409,471|-25.51%|60.1-94|64.9-66|88.8|7930821589|0.577|7.75|414.8B|414800000000|8.83|7.50|11.21%|Nov 08, 2022|2022-11-08|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|0.0005|0.1537|-0.0111|0.2452|0.0066|19.8134|1.8141|2022-11-08|15/09/2022||1.75||100830000000|2022-08-09|15/06/2022|1.81|1.77|94740000000|98100000000|2022-05-12|15/03/2022|1.9|1.88|102090000000|105210000000|2022-03-25|15/12/2021|2.2|2.22|108040000000|108220000000|2021-10-28|15/09/2021|2.92|2.76|109930000000|103030000000|2021-08-30|15/06/2021|2.91|2.07|103990000000|99810000000|2021-04-28|15/03/2021|2.23|2.05|89710000000|88740000000|2021-03-26|15/12/2020|1.54|1.37|79380000000|85270000000|2020-10-29|15/09/2020|1.31|1.32|67790000000|67790000000|2020-08-31|15/06/2020|0.27|0.27|60630000000|61860000000|2020-04-29|15/03/2020|0.13|0.42|65560000000|71270000000||2019-10-24|15/09/2019|1.01|1.03|71890000000|72610000000|2019-09-02|15/06/2019|0.74|0.9|71850000000|73130000000|2019-05-10|15/03/2019|0.64|0.99|70920000000|77750000000|2019-03-22|15/12/2018|0.55|0.55|77700000000|77700000000|2018-10-25|15/09/2018|2.31|2.12|86690000000|84710000000|2018-08-27|15/06/2018|2.1|1.99|86450000000|85030000000|2018-05-11|15/03/2018|1.7|1.69|82220000000|79750000000|2018-03-23|15/12/2017|2.26|1.15|81500000000|75130000000
2022-10-02 11:34:07|09364|968966|/equities/beigene|MSCI_EEM|NASDAQ BGNE|USD|Healthcare|Biotechnology|United States|US07725L1026|8300|BeiGene Ltd Stock Price Today (NASDAQ BGNE) - Investing.com|13.97B|13970000000|134.82|227,844|-62.2%|118.18-392.3|133.31-137.78|136.28|103640163|0.647|-6.61|1.07B|1070000000|-20.4|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0087|0.0964|13.8757|-0.2546|0.4562|-7.0322|290.8829|2022-11-03|15/09/2022||-3.89||386430000|2022-08-04|15/06/2022|-5.56|-4.08|341570000|313180000|2022-05-05|15/03/2022|-4.24|-4.12|306630000|260370000|2022-02-25|15/12/2021|-6.16|-4.97|213980000|214580000|2021-11-04|15/09/2021|-4.46|-4.7|206440000|186260000|2021-08-05|15/06/2021|-5.23|-3.74|149990000|175820000|2021-05-06|15/03/2021|0.69|-1.9|605870000|258050000|2021-02-25|15/12/2020|-5.2|-4.23|100100000|121530000|2020-11-05|15/09/2020|-4.81|-4.12|91080000|86280000|2020-08-06|15/06/2020|-4.31|-4.78|65640000|64760000|2020-05-11|15/03/2020|-4.7|-4.85|52060000|49120000||2019-11-13|15/09/2019|-5.07|-3.86|50140000|65430000|2019-08-08|15/06/2019|-1.43|-3.15|243350000|65580000|2019-05-09|15/03/2019|-2.81|-3.44|77830000|55790000|2019-02-27|15/12/2018|-4.52|-2.79|58670000|66480000|2018-11-07|15/09/2018|-2.53|-2.98|54200000|47060000|2018-08-30|15/06/2018|-2.92|-2.92|52800000|52800000|2018-05-09|15/03/2018|-2.03|-1.61|32540000|17340000|2018-02-28|15/12/2017|-2.19|-1.79|18170000|27450000
2022-10-02 11:34:10|09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|BMV FEMSAUBD|MXN|Consumer Staples|Beverages|Mexico|MXP320321310|320000|Fomento Economico UBD Stock Price Today (BMV FEMSAUBD) - Investing.com|428.23B|428230000000|126.22|3,810,690|-28.29%|120.63-178.81|122.98-126.43|123.67|3578226270|0.501|15.59|965.73B|965730000000|8.4|3.40|2.69%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0041|0.0518|0.1469|0.2589|0.0756|27.8934|1.1907|2022-10-27|15/09/2022||2.02||155070000000|2022-07-28|15/06/2022|1.47|1.88|167500000000|154730000000|2022-05-02|15/03/2022|1.38|1.44|147640000000|139800000000|2022-02-28|15/12/2021|1.88|2.3|151540000000|146020000000|2021-10-28|15/09/2021|3.94|3.97|142440000000|139450000000|2021-07-28|15/06/2021|1.58|1.39|137060000000|131420000000|2021-04-29|15/03/2021|1.28|1.28|124470000000|123940000000|2021-03-01|15/12/2020|-0.349|1.53|130690000000|129440000000|2020-10-28|15/09/2020|1.17|1.45|126500000000|123340000000|2020-07-24|15/06/2020|-3.27|-3.22|121830000000|115770000000|2020-04-30|15/03/2020|2.18|2.33|128450000000|125310000000||2019-10-28|15/09/2019|2.03|2.09|130470000000|130850000000|2019-07-25|15/06/2019|1.58|1.63|136430000000|128470000000|2019-04-29|15/03/2019|0.62|0.64|121750000000|117710000000|2019-02-27|15/12/2018|2.96|3.87|134550000000|126210000000|2018-10-26|15/09/2018|1.33|1.58|118370000000|119320000000|2018-07-27|15/06/2018|2.46|1.71|124710000000|122800000000|2018-04-26|15/03/2018|0.00|1.16|115300000000|117320000000|2018-02-27|15/12/2017|0.51|2.13|122550000000|122800000000
2022-10-02 11:34:28|09366|103449|/equities/chinatrust-fhc|MSCI_EEM|TW 2891|TWD|Financial|Banks|Taiwan|TW0002891009|21159|CTBC Financial Holding Co Ltd Stock Price Today (TW 2891) - Investing.com|387.02B|387020000000|20.05|40,673,692|-10.89%|20-30.95|20-20.45|28.85|19496990000|0.475|9.81|209.55B|209550000000|2.2|1.25|6.30%|Nov 14, 2022|2022-11-14|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|0|0|0.0372|0.0682|0|0|0|0|2022-11-14|15/09/2022||0.825||64600000000|2022-08-17|15/06/2022|0.4|0.4625|43060000000|46970000000|2022-05-18|15/03/2022|0.84|0.798|67290000000|63970000000|2022-03-31|15/12/2021|0.4|0.44|49670000000|73770000000|2021-11-23|15/09/2021|0.65|0.6433|103600000000|73920000000|2021-08-20|15/06/2021|0.7|0.7|72850000000|60930000000|2021-05-19|15/03/2021|1.01|0.78|47590000000|75550000000|2021-03-25|15/12/2020|0.35|0.31|34090000000|55320000000|2020-11-23|15/09/2020|0.865|0.73|49720000000|69870000000|2020-08-18|15/06/2020|0.36|0.35|72920000000|72920000000|2020-05-11|15/03/2020|0.62|0.62|75770000000|75770000000||2019-11-11|15/09/2019|0.91|0.86|39420000000|39420000000|2019-08-13|15/06/2019|0.48|0.55|48370000000|27800000000|2019-04-30|15/03/2019|0.57|0.57|30860000000|28510000000|2019-03-20|15/12/2018|0.25|0.25|20850000000|38360000000|2018-11-12|15/09/2018|0.48|0.61|28330000000|57470000000|2018-08-15|15/06/2018|0.5|0.54|30760000000|27250000000|2018-05-10|15/03/2018|0.63|0.56|27580000000|39510000000|2018-03-07|15/12/2017|0.32|0.34|26090000000|27880000000
2022-10-02 11:34:31|09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|TW 2412|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0002412004|21040|Chunghwa Telecom Co Stock Price Today (TW 2412) - Investing.com|884.35B|884350000000|116.00|9,602,113|4.98%|110-132.5|115-117.5|119.5|7757446545|-0.041|24.11|214.51B|214510000000|4.73|4.608|4.04%|Nov 02, 2022|2022-11-02|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|35|4|32|-0.0019|0.0125|-0.011|0.0078|0.0011|23.1072|3.8516|2023-01-25|15/12/2022||1.14||58250000000|2022-11-02|15/09/2022||1.2||53310000000|2022-07-29|15/06/2022|1.25|1.25|52440000000|51850000000|2022-05-03|15/03/2022|1.16|1.18|51290000000|51620000000|2022-01-26|15/12/2021|1.11|1.15|59890000000|60080000000|2021-11-01|15/09/2021|1.21|0.9689|50890000000|51110000000|2021-07-30|15/06/2021|1.15|0.8942|49600000000|50940000000|2021-05-04|15/03/2021|1.14|1.14|50100000000|51170000000|2021-02-04|15/12/2020|1.06|1.01|59480000000|55950000000|2020-10-30|15/09/2020|1.08|1|52170000000|50320000000|2020-07-30|15/06/2020|1.1|1.04|47810000000|49620000000||2020-01-22|15/12/2019|1.01|1.06|55230000000|55530000000|2019-10-30|15/09/2019|1.04|1.11|50850000000|52450000000|2019-07-31|15/06/2019|1.1|1.17|50110000000|51920000000|2019-04-29|15/03/2019|1.08|1.04|51330000000|51380000000|2019-01-30|15/12/2018|1.09|1.1|55460000000|57620000000|2018-10-31|15/09/2018|1.1|1.22|52710000000|53710000000|2018-07-30|15/06/2018|1.27|1.32|53660000000|55270000000|2018-04-27|15/03/2018|1.13|1.28|53630000000|55470000000
2022-10-02 11:34:35|09368|103008|/equities/formosa-plasti|MSCI_EEM|TW 1301|TWD|Materials|Chemicals|Taiwan|TW0001301000|0|Formosa Plastics Corp Stock Price Today (TW 1301) - Investing.com|551.27B|551270000000|85.70|11,102,512|-22.09%|84.2-121|85-85.7|106|6365740781|0.596|7.61|286.27B|286270000000|11.62|8.20|9.47%|Oct 26, 2022|2022-10-26|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|31|0.0041|0.0453|0.0112|-0.6296|0.0128|-2.0442|2.7477|2022-10-26|15/09/2022||2.89||69350000000|2022-08-10|15/06/2022|2.91|2.89|72640000000|71180000000|2022-05-09|15/03/2022|2.6|2.5|71000000000|66400000000|2022-01-10|15/12/2021|2.65|2.74|74410000000|76570000000|2021-10-27|15/09/2021|3.03|2.73|66940000000|64550000000|2021-08-11|15/06/2021|3.18|2.83|71650000000|71950000000|2021-04-26|15/03/2021|2.35|2.07|60600000000|59710000000|2021-01-11|15/12/2020|1.68|1.8|54640000000|54350000000|2020-10-28|15/09/2020|1.63|1.6|46180000000|50390000000|2020-08-05|15/06/2020|-0.1|-0.1|42980000000|42950000000|2020-04-27|15/03/2020|-0.06|0.18|42020000000|43010000000||2019-10-30|15/09/2019|2.46|2.44|49720000000|50110000000|2019-08-07|15/06/2019|1.63|1.64|56570000000|56610000000|2019-04-29|15/03/2019|1.28|1.59|53010000000|53040000000|2019-01-07|15/12/2018|0.365|0.3|56330000000|51680000000|2018-10-31|15/09/2018|2.86|2.37|57370000000|53190000000|2018-08-08|15/06/2018|2.69|2.16|62480000000|56820000000|2018-04-30|15/03/2018|1.87|1.78|54170000000|54320000000|2018-01-08|15/12/2017|1.85|1.67|53000000000|47591000000
2022-10-02 11:34:39|09369|103176|/equities/china-steel|MSCI_EEM|TW 2002|TWD|Materials|Metals & Mining|Taiwan|TW0002002003|28490|China Steel Corp Stock Price Today (TW 2002) - Investing.com|411.57B|411570000000|27.00|32,421,883|-24.69%|26.5-40.25|26.7-27|35.7|15414702000|0.734|7.66|503.91B|503910000000|3.76|3.10|11.61%|Nov 14, 2022|2022-11-14|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|-0.0028|-0.165|-0.0335|-0.0488|0.0148|11.3591|1.0872|2022-11-14|15/09/2022||0.3687||114800000000|2022-08-10|15/06/2022|0.655|0.6536|133640000000|133640000000|2022-05-11|15/03/2022|0.68|0.74|115210000000|115210000000|2022-01-28|15/12/2021|1.11|1.11|129480000000|129480000000|2021-10-05|15/09/2021|1.26|1.24|125580000000|124440000000|2021-08-27|15/06/2021|1|0.9971|115450000000|114210000000|2021-05-10|15/03/2021|0.57|0.5775|97820000000|97820000000|2021-01-29|15/12/2020|0.33|0.3312|87610000000|88070000000|2020-10-06|15/09/2020|-0.04|-0.0367|76650000000|76650000000|2020-08-28|15/06/2020|-0.09|-0.08|72610000000|72610000000|2020-05-11|15/03/2020|-0.145|-0.15|77920000000|77920000000||2019-10-08|15/09/2019|0.14|0.14|90700000000|90700000000|2019-08-30|15/06/2019|0.23|0.24|94880000000|94880000000|2019-05-13|15/03/2019|0.23|0.23|96230000000|96230000000|2019-02-01|15/12/2018|0.3907|0.37|104220000000|104220000000|2018-11-12|15/09/2018|0.4641|0.44|102730000000|101470000000|2018-08-08|15/06/2018|0.42|0.38|100320000000|100320000000|2018-05-07|15/03/2018|0.2991|0.29|93390000000|93390000000|2018-02-02|15/12/2017|0.4134|0.33|90250000000|89344000000
2022-10-02 11:34:42|09370|27109|/equities/gmexico|MSCI_EEM|BMV GMEXICOB|MXN|Materials|Metals & Mining|Mexico|MXP370841019|29707|Grupo Mexico Stock Price Today (BMV GMEXICOB) - Investing.com|530.31B|530310000000|68.120|6,218,877|-15.49%|67.97-122.1|67.74-69.68|69.04|7785000000|1.09|8.58|314.22B|314220000000|0.447|6.00|8.81%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.001|9.9335|-0.0386|0.595|0.0121|96.1524|43.24|2023-02-02|15/12/2022||0.0926||3420000000|2022-10-26|15/09/2022||0.0838||3340000000|2022-07-26|15/06/2022|0.063|0.0791|3200000000|3350000000|2022-04-28|15/03/2022|0.1194|0.1182|3760000000|3700000000|2022-02-01|15/12/2021|0.11|0.1311|3780000000|3780000000|2021-10-27|15/09/2021|0.11|0.1109|3650000000|3840000000|2021-07-27|15/06/2021|0.12|0.1249|3910000000|3860000000|2021-04-28|15/03/2021|0.1311|0.129|3440000000|3410000000|2021-02-23|15/12/2020|3.19|0.08||3092000000|2020-10-21|15/09/2020|2.10|0.06||2810000000|2020-07-28|15/06/2020|1.75|0.03||2018000000||2019-10-22|15/09/2019|0.76|0.05||2750000000|2019-07-26|15/06/2019|1.14|0.06||2734000000|2019-05-03|15/03/2019|0.19|0.06||2723000000|2019-02-15|15/12/2018|0.19|0.06||2705000000|2018-10-23|15/09/2018|0.78|0.06||2679000000|2018-08-03|15/06/2018|0.94|0.07|2670000000|2829000000|2018-05-02|15/03/2018|1.35|0.07|2670000000|2959000000|2018-02-05|15/12/2017|0.32|0.07|2740000000|2874000000
2022-10-02 11:34:45|09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|BU OTPB|HUF|Financial|Banks|Hungary|HU0000061726|37866|OTP Bank Stock Price Today (BU OTPB) - Investing.com|2.21T|2.21E+12|7,908.0|576,494|-57.67%|7,750-19,590|7,908-8,100|7,902|279532130|0.981|8.40|1.12T|1.12E+12|1,015.03|3.5779|0.05%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0|0.2359|0.1776|0.2235|0.009|11.0769|2.5649|2022-11-10|15/09/2022||442||323460000000|2022-08-12|15/06/2022|349.72|350|394000000000|371840000000|2022-05-09|15/03/2022|255.93|256|361200000000|345220000000|2022-03-03|15/12/2021|478|489.58|362400000000|351390000000|2021-12-07|15/09/2021|496|485.69|333100000000|328960000000|2021-08-11|15/06/2021|503|426.99|316470000000|311380000000|2021-05-07|15/03/2021|458|368.61|301130000000|298090000000|2021-03-04|15/12/2020|307|293.8|307450000000|295950000000|2020-11-05|15/09/2020|459|386.04|294400000000|285170000000|2020-08-06|15/06/2020|314|252.33|284200000000|280280000000|2020-05-07|15/03/2020|121|262.03|283870000000|290540000000||2019-11-09|15/09/2019|422|384.12|273220000000|256780000000|2019-08-10|15/06/2019|429|363.64|259280000000|254520000000|2019-05-09|15/03/2019|346|299.05|239720000000|234130000000|2019-02-28|15/12/2018|239|241.59|227770000000|226180000000|2018-11-08|15/09/2018|354|300.6|227680000000|224550000000|2018-08-11|15/06/2018|347|300.35|219940000000|212600000000|2018-05-12|15/03/2018|303|223.67|206340000000|205090000000|2018-03-05|15/12/2017|226.62|193.81|208850000000|202700000000
2022-10-02 11:34:48|09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|NYSE GLOB|USD|Information Technology|IT Services|United States|LU0974299876|23526|Globant SA Stock Price Today (NYSE GLOB) - Investing.com|7.82B|7820000000|187.08|321,909|-32.95%|159.56-354.62|185.88-194.26|187.14|41776044|1.5|67.95|1.55B|1550000000|3.07|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0303|0.0477|0.028|0.0765|0.0746|48.1407|6.1272|2022-11-17|15/09/2022||1.26||457170000|2022-08-18|15/06/2022|1.22|1.2|429260000|426220000|2022-05-19|15/03/2022|1.19|1.16|401380000|397410000|2022-02-17|15/12/2021|1.07|1.02|379820000|359440000|2021-11-18|15/09/2021|0.98|0.9313|341830000|326800000|2021-08-12|15/06/2021|0.48|0.8421|305260000|285800000|2021-05-13|15/03/2021|0.83|0.8016|270170000|259670000|2021-02-18|15/12/2020|0.7|0.6762|232640000|222970000|2020-11-12|15/09/2020|0.6|0.5803|207220000|203760000|2020-08-13|15/06/2020|0.51|0.48|182710000|179890000|2020-05-14|15/03/2020|0.64|0.62|191570000|189230000||2019-11-14|15/09/2019|0.62|0.59|171330000|171320000|2019-08-15|15/06/2019|0.53|0.52|157530000|157420000|2019-05-09|15/03/2019|0.5|0.47|146150000|145230000|2019-02-14|15/12/2018|0.5|0.48|140140000|139490000|2018-11-15|15/09/2018|0.46|0.44|134570000|132660000|2018-08-23|15/06/2018|0.4|0.4|127890000|125260000|2018-05-10|15/03/2018|0.38|0.34|119710000|113960000|2018-02-15|15/12/2017|0.39|0.38|115430000|109090000
2022-10-02 11:34:52|09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|KSE KFH|KWD|Financial|Banks|Kuwait|KW0EQ0100085|15000|Kuwait Finance House KSCP Stock Price Today (KSE KFH) - Investing.com|7.74T|7.74E+12|841|12,951,156|12.54%|720-1,039|841-863|860|9207199716|0.328|30.57|584.15M|584150000|0.029|0.012|1.30%|Oct 10, 2022|2022-10-10|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|37|4|35|-0.0006|0|0.5723|0|0.0233|15427.1786|6545.252|2022-10-10|15/09/2022|||||2022-08-31|15/06/2022|0.01||245000000|245000000|2022-05-05|15/03/2022|0.01||228100000|216100000|2022-01-13|15/12/2021|0.01||215800000|208000000|2021-10-20|15/09/2021|0.01||190850000|202750000|2021-09-01|15/06/2021|0.01||196850000|207000000|2021-05-06|15/03/2021|0.01||203200000|211000000|2021-03-03|15/12/2020|0.01||176450000|179900000|2020-10-12|15/09/2020|0.01||203000000|201500000|2020-07-15|15/06/2020|0.01||199800000|176100000|2020-04-30|15/03/2020|0.01||180400000|||2019-11-27|15/09/2019|0.01||222900000|205000000|2019-08-28|15/06/2019|0.01||199000000|195750000|2019-05-02|15/03/2019|0.01||196900000|184400000|2019-02-27|15/12/2018|0.01||156200000|173200000|2018-11-28|15/09/2018|0.01||199850000|197000000|2018-08-29|15/06/2018|0.01||201000000|189000000|2018-05-30|15/03/2018|0.01||189000000|177000000|2018-02-28|15/12/2017|0.01||188000000|
2022-10-02 11:34:55|09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000129000|21099|Telkom Indonesia (Persero) Tbk PT Stock Price Today (JK TLKM) - Investing.com|441.82T|4.4182E+14|4,460|115,727,331|21.86%|3,590-4,850|4,390-4,500|4,440|99062216600|0.212|18.41|145.71T|1.4571E+14|258.62|149.9656|3.36%|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0023|-0.033|30.3769|0.0777|0.0176|18.8478|2.8906|2022-11-08|15/09/2022||72.93||4.003649E+13|2022-08-01|15/06/2022|72.6|72.42|36775000000000|36775000000000|2022-05-09|15/03/2022|61.76|62.22|35208000000000|35208000000000|2022-04-18|15/12/2021|59.19|65.49|37167000000000|3.710817E+13|2021-11-23|15/09/2021|64.82|65.1|36563000000000|36563000000000|2021-08-31|15/06/2021|64.97|64.98|35535000000000|35535000000000|2021-06-28|15/03/2021|60.71|56.42|33945000000000|35963000000000|2021-05-04|15/12/2020|41.65|32.35|36521000000000|3.335291E+13|2020-11-03|15/09/2020|56.96|58.02|33085000000000|3.308311E+13|2020-08-07|15/06/2020|52.58|55.02|32662000000000|3.26702E+13|2020-06-29|15/03/2020|59|53.24|34194000000000|3.46998E+13||2019-10-28|15/09/2019|54.33|53.58|33286000000000|3.357575E+13|2019-07-30|15/06/2019|49|49.2|34505000000000|3.456619E+13|2019-05-06|15/03/2019|62.83|59.12|34840000000000|34840000000000|2019-03-05|15/12/2018|38.39|49.35|31581000000000|3.441227E+13|2018-10-29|15/09/2018|55.64|56.37|34835000000000|3.473253E+13|2018-07-27|15/06/2018|29.96|30.64|32025000000000|32025000000000|2018-04-30|15/03/2018|57.91|57.73|32343000000000|32343000000000|2018-03-15|15/12/2017|42|51.22|31253000000000|32120000000
2022-10-02 11:34:58|09375|50014|/equities/enn-energy|MSCI_EEM|HK 2688|HKD|Utilities|Gas Utilities|Hong Kong|KYG3066L1014|35735|ENN Energy Holdings Ltd Stock Price Today (HK 2688) - Investing.com|118.43B|118430000000|105.00|1,958,316|-18.22%|91-159|103.3-106.5|103.8|1127913375|0.569|16.14|160.15B|160150000000|6.3|2.75|2.62%|Nov 30, 2022|2022-11-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2|14|-0.0192|-0.2967|0.0694|0.3133|0.1136|22.4111|1.4707|2022-11-30|15/09/2022|||||2022-08-19|15/06/2022||3.45||48478000000|2022-05-10|15/03/2022|||||2022-03-18|15/12/2021||3.09||51074000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||3.07||42583000000|2021-05-04|15/03/2021|||||2021-03-22|15/12/2020||2.84||41041000000|2020-08-20|15/06/2020||3.21||37938000000|2020-03-19|15/12/2019||1.92||40530000000|2019-08-22|15/06/2019||2.74||32984000000||2018-08-23|15/06/2018||||27864000000|2018-03-22|15/12/2017|1.07|1.43|26850000000|20758000000|2017-08-24|15/06/2017|1.52||21420000000|20422000000|2017-03-21|15/12/2016|0.52|1.37|18460000000|16685000000|2016-08-23|15/06/2016|1.3|1.39|15640000000|17158000000|2016-03-22|15/12/2015|0.75||16180000000|16211000000|2015-08-19|15/06/2015|||15890000000||2015-03-27|15/12/2014|||14740000000|
2022-10-02 11:35:02|09376|103729|/equities/silergy|MSCI_EEM|TW 6415|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG8190F1028|0|Silergy Corp Stock Price Today (TW 6415) - Investing.com|160.02B|160020000000|421.00|3,032,776|-89.52%|400.5-5,490|400.5-424.5|414|380090820|1.24|28.41|23.35B|23350000000|18.32|17.9803|1.07%|Nov 10, 2022|2022-11-10|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0093|-0.0303|0.0067|0.0652|0.0633|47.4657|39.4891|2022-11-10|15/09/2022||4.18||6140000000|2022-08-31|15/06/2022|5.52|5.46|6800000000|6780000000|2022-06-01|15/03/2022|4.15|16.76|6020000000|5990000000|2022-03-02|15/12/2021|14.64|16.33|6150000000|6090000000|2021-12-01|15/09/2021|19.69|18.67|5910000000|5700000000|2021-09-01|15/06/2021|16.26|16.12|5260000000|5260000000|2021-06-02|15/03/2021|10.68|10.07|4180000000|4110000000|2021-03-03|15/12/2020|11.69|11.38|4080000000|4000000000|2020-12-02|15/09/2020|8.1|8.29|3640000000|3640000000|2020-09-02|15/06/2020|7.86|7.82|3300000000|3300000000|2020-06-03|15/03/2020|7.6|7.32|2850000000|2860000000||2019-11-27|15/09/2019|6.45|6.47|2880000000|2880000000|2019-08-28|15/06/2019|7.6|7.41|2520000000|2520000000|2019-05-29|15/03/2019|4.02|4.14|2060000000|2050000000|2019-02-27|15/12/2018|4.29|4.27|2270000000|2270000000|2018-11-28|15/09/2018|6.04|6.17|2540000000|2540000000|2018-08-29|15/06/2018|5.42|5.35|2430000000|2420000000|2018-05-30|15/03/2018|4.66|5.02|2180000000|2170000000|2018-02-28|15/12/2017|5.45|6.28|2300000000|2458000000
2022-10-02 11:35:05|09377|103444|/equities/mega-fhc|MSCI_EEM|TW 2886|TWD|Financial|Banks|Taiwan|TW0002886009|9594|Mega Financial Holding Co Ltd Stock Price Today (TW 2886) - Investing.com|434.23B|434230000000|31.80|16,965,489|1.7%|31.12-44.29|31.3-32.2|38.8|13939819582|0.34|22.67|35.77B|35770000000|1.52|1.40|4.38%|Nov 21, 2022|2022-11-21|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|30|-0.0017|-0.0166|0.0649|0.0842|0.0021|17.257|6.394|2022-11-21|15/09/2022||0.5129||19010000000|2022-09-01|15/06/2022|0.14|0.2175|13030000000|13030000000|2022-04-14|15/12/2021|0.44|0.61|15070000000|14050000000|2022-04-08|15/03/2022|0.44|0.462|14260000000|14260000000|2021-11-22|15/09/2021|0.53|0.526|15920000000|14920000000|2021-08-31|15/06/2021|0.46|0.48|14660000000|14050000000|2021-04-09|15/03/2021|0.46|0.4686|14920000000|15180000000|2021-03-03|15/12/2020|0.45|0.4175|14960000000|13810000000|2020-11-16|15/09/2020|0.56|0.5657|15600000000|16250000000|2020-09-01|15/06/2020|0.69|0.6|19450000000|18060000000|2020-04-10|15/03/2020|0.14|0.39|10800000000|13890000000||2019-11-27|15/09/2019|0.54|0.54|16410000000|15030000000|2019-08-27|15/06/2019|0.57|0.58|20800000000|15620000000|2019-05-22|15/03/2019|0.56|0.55|16680000000|16680000000|2019-02-27|15/12/2018|0.38|0.42|12960000000|13510000000|2018-11-28|15/09/2018|0.55|0.54|15300000000|16670000000|2018-09-04|15/06/2018|0.56|0.56|15920000000|15920000000|2018-05-23|15/03/2018|0.56|0.56|14210000000|15200000000|2018-04-30|15/12/2017|0.26|0.34|12160000000|15710000000
2022-10-02 11:35:08|09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|HK 2333|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000338|63174|Great Wall Motor Co Ltd Stock Price Today (HK 2333) - Investing.com|215.28B|215280000000|9.02|47,219,451|-68.57%|8.87-37.8|8.87-9.32|9.2|9074321037|1.11|10.57|167.23B|167230000000|0.948|0.4479|4.97%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0126|0.1515|0.101|0.1036|0.5172|13.7625|1.0743|2022-10-28|15/09/2022||0.11||38000000000|2022-08-30|15/06/2022|0.43|0.43|28520000000|28510000000|2022-04-22|15/03/2022|0.18|0.11|33620000000|30067000000|2022-03-29|15/12/2021|0.19|0.21|45610000000|46330000000|2021-10-29|15/09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|15/06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|15/03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|15/12/2020|0.3|0.18|41160000000|33632000000|2020-10-23|15/09/2020|0.18|0.17||21202000000|2020-08-29|15/06/2020|0.22|0.11||36674000000|2020-04-24|15/03/2020|-0.08|0.04||13972000000||2019-08-26|15/06/2019|0.10|0.18||43093000000|2019-04-29|15/03/2019|0.09|0.25|||2019-03-23|15/12/2018||0.21||50400000000|2018-10-26|15/09/2018||0.18||17966000000|2018-08-31|15/06/2018||0.42||48678000000|2018-04-25|15/03/2018|0.23|0.16|26570000000|4659000000|2018-03-24|15/12/2017|0.23|0.52|37740000000|56083000000|2017-10-27|15/09/2017|0.05|0.12|22170000000|21889000000
2022-10-02 11:35:12|09379|941318|/equities/emirates-telec|MSCI_EEM|ADX ETISALAT|AED|Communication Services|Diversified Telecommunication Services|United Arab Emirates|AEE000401019|0|Emirates Telec Stock Price Today (ADX ETISALAT) - Investing.com|203.16B|203160000000|23.36|2,198,077|-3%|22.66-39.06|23.04-23.8|23.3|8696754000|0.293|23.33|53.45B|53450000000|1.09|0.80|3.42%|Oct 31, 2022|2022-10-31|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|33|4|31|0.0028|0.0063|-0.0001|0.0129|-0.0003|19.6067|3.1271|2022-10-31|15/09/2022||0.2757||13140000000|2022-08-01|15/06/2022|0.28|0.26|13000000000|13000000000|2022-04-26|15/03/2022|0.28|0.2883|13330000000|13360000000|2022-02-24|15/12/2021|0.2597|0.2694|13610000000|13510000000|2021-10-31|15/09/2021|0.28|0.2679|13290000000|13290000000|2021-07-29|15/06/2021|0.2777|0.28|13220000000|13660000000|2021-04-28|15/03/2021|0.27|0.26|13220000000|13220000000|2021-02-22|15/12/2020|0.24|0.24|13060000000|13060000000|2020-10-21|15/09/2020|0.28|0.28|13040000000|13040000000|2020-07-21|15/06/2020|0.27|0.27|12490000000|12490000000|2020-04-21|15/03/2020|0.25|0.24|13110000000|13110000000||2019-10-28|15/09/2019|0.26|0.26|12980000000|12960000000|2019-07-29|15/06/2019|0.26|0.23|12880000000|12890000000|2019-04-29|15/03/2019|0.25|0.23|12990000000|13080000000|2019-02-25|15/12/2018|0.2|0.23|13030000000|13110000000|2018-10-24|15/09/2018|0.26|0.28|13150000000|13150000000|2018-07-25|15/06/2018|0.25|0.24|13100000000|13150000000|2018-04-24|15/03/2018|0.24||13100000000|12930000000|2018-03-07|15/12/2017|0.23||13460000000|
2022-10-02 11:35:14|09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|NASDAQ BILI|USD|Communication Services|Entertainment|United States|US0900401060|8646|Bilibili Inc Stock Price Today (NASDAQ BILI) - Investing.com|5.98B|5980000000|15.32|4,867,612|-76.39%|14.93-89.8|14.9-15.51|15.25|390604587|0.989|-5.16|3.29B|3290000000|-23.1|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1571|4.9998|1.1299|0.2066|0.2631|-5.5319|1.3829|2022-11-22|15/09/2022||-4.58||5790000000|2022-09-08|15/06/2022|-4.98|-4.42|4910000000|4900000000|2022-06-09|15/03/2022|-4.2|-4.05|5050000000|5080000000|2022-03-03|15/12/2021|-4.22|-4.19|5780000000|5750000000|2021-11-17|15/09/2021|-4.16|-4.22|5210000000|5170000000|2021-08-19|15/06/2021|-2.23|-2.98|4500000000|4290000000|2021-05-13|15/03/2021|-1.87|-2.19|3900000000|3770000000|2021-02-24|15/12/2020|-1.88|-2.05|3840000000|3660000000|2020-11-18|15/09/2020|-2.76|-2.45|3230000000|3068000000|2020-08-26|15/06/2020|-1.35|-1.53|2620000000|2553000000|2020-05-18|15/03/2020|-1.43|-1.09|2320000000|2188000000||2019-11-18|15/09/2019|-1.24|-0.05|1860000000|247270000|2019-08-26|15/06/2019|-0.96|-0.84|1540000000|1490000000|2019-05-13|15/03/2019|-0.6|-0.76|1370000000|1284000000|2019-02-27|15/12/2018|-0.59|-0.67|1160000000|1056000000|2018-11-20|15/09/2018|-0.88|-0.1|1080000000|147870000|2018-08-27|15/06/2018|-0.26|-0.09|1030000000|149640000|2018-05-23|15/03/2018|-1.73|-0.03|868010000||2018-02-28|15/12/2017|-1.72||733710000|
2022-10-02 11:35:19|09381|1081842|/equities/ase-industrial|MSCI_EEM|TW 3711|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003711008|95731|ASE Industrial Holding Co Ltd Stock Price Today (TW 3711) - Investing.com|343.39B|343390000000|80.10|10,502,184|-26.94%|71.4-112|77.7-80.4|78.9|4286986932|1.3|5.25|628.43B|628430000000|17.18|6.996|8.73%|Nov 03, 2022|2022-11-03|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|26|4|23|-0.2447|0.0697|0.0045|0.229|0.048|16.1204|0.8687|2023-02-01|15/12/2022||3.42||184330000000|2022-11-03|15/09/2022||3.66||178050000000|2022-07-28|15/06/2022|3.61|3.01|160440000000|151490000000|2022-04-28|15/03/2022|2.92|2.6|144390000000|143920000000|2022-02-10|15/12/2021|6.99|3.25|172940000000|166850000000|2021-10-28|15/09/2021|3.2|2.91|150670000000|152670000000|2021-07-29|15/06/2021|2.3|2.18|126930000000|128140000000|2021-04-28|15/03/2021|1.94|1.68|119470000000|122890000000|2021-02-04|15/12/2020|2.3|1.76|148880000000|139930000000|2020-10-30|15/09/2020|1.54|1.35|123200000000|119530000000|2020-08-02|15/06/2020|1.6|1.19|107550000000|103760000000||2020-02-07|15/12/2019|1.47|1.41|116020000000|115210000000|2019-10-30|15/09/2019|1.33|1.32|117560000000|113400000000|2019-07-31|15/06/2019|0.62|0.78|90740000000|90650000000|2019-04-30|15/03/2019|0.46|0.59|88860000000|92450000000|2019-01-30|15/12/2018|1.24|1.45|114030000000|114030000000|2018-10-30|15/09/2018|1.43|1.44|107600000000|105540000000|2018-07-27|15/06/2018|0.8893|1.34|84500000000|90080000000|2018-04-27|15/03/2018|0.48|1.02|64970000000|69090000000
2022-10-02 11:35:22|09382|103663|/equities/chailease|MSCI_EEM|TW 5871|TWD|Financial|Diversified Financial Services|Taiwan|KYG202881093|6347|Chailease Holding Co Ltd Stock Price Today (TW 5871) - Investing.com|316.26B|316260000000|182.50|4,814,469|-19.15%|178-262.86|178-184|182.5|1732914153|1.19|12.17|73.7B|73700000000|16.19|6.00|3.13%|Nov 10, 2022|2022-11-10|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|34|4|32|0.007|0.0498|0.018|0.0238|0.0311|11.3172|3.6525|2022-11-10|15/09/2022||4.21||18470000000|2022-08-26|15/06/2022|4.47|4.3|21170000000|18150000000|2022-05-12|15/03/2022|4.7|4.69|19930000000|17730000000|2022-02-24|15/12/2021|3.87|3.9|19390000000|19390000000|2021-11-11|15/09/2021|3.81|3.76|18310000000|18030000000|2021-08-25|15/06/2021|3.81|3.84|17700000000|16510000000|2021-05-13|15/03/2021|3.43|3.55|16760000000|14900000000|2021-03-25|15/12/2020|3.24|3.28|15880000000|15880000000|2020-11-05|15/09/2020|3.25|3.25|15360000000|15360000000|2020-08-12|15/06/2020|2.87|2.89|14300000000|14810000000|2020-05-12|15/03/2020|2.84|2.81|13940000000|13370000000||2019-11-08|15/09/2019|2.8|3.17|15290000000|15290000000|2019-08-09|15/06/2019|2.92|3.07|14570000000|14570000000|2019-05-09|15/03/2019|2.6|2.92|12900000000|12900000000|2019-03-19|15/12/2018|2.42|2.38|13490000000|13380000000|2018-11-08|15/09/2018|2.46|2.65|12680000000|12900000000|2018-08-08|15/06/2018|2.61|2.75|12760000000|12760000000|2018-05-09|15/03/2018|2.19|2.09|11540000000|10820000000|2018-03-21|15/12/2017|1.9|2.08|11640000000|10320000000
2022-10-02 11:35:26|09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|Cayman|USD|Industrials|Air Freight & Logistics|United States|US98980A1051|22536|ZTO Express (Cayman) Inc Stock Price Today (NYSE ZTO) - Investing.com|19.46B|19460000000|24.03|2,760,462|-19.37%|19.53-34.48|23.76-24.37|24.03|809733116|-0.054|25.52|5.21B|5210000000|6.96|0.24|1.00%|Nov 21, 2022|2022-11-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.009|0.3008|0.2484|0.5503|0.0846|4.3248|0.8613|2022-11-21|15/09/2022||1.87||9070000000|2022-08-17|15/06/2022|2.23|1.83|8660000000|8430000000|2022-05-25|15/03/2022|1.12|1.35|7900000000|7800000000|2022-03-16|15/12/2021|2.18|2.06|9220000000|9630000000|2021-11-17|15/09/2021|1.43|1.46|7390000000|7750000000|2021-08-18|15/06/2021|1.56|1.49|7330000000|7620000000|2021-05-19|15/03/2021|0.64|0.6823|6470000000|6120000000|2021-03-17|15/12/2020|1.55|1.78|8260000000|8260000000|2020-11-18|15/09/2020|1.53|1.49|6640000000|6260000000|2020-08-12|15/06/2020|1.85|1.88|6400000000|6390000000|2020-05-20|15/03/2020|0.8176|0.67|3920000000|4510000000||2019-11-18|15/09/2019|1.67|1.51|5270000000|5360000000|2019-08-15|15/06/2019|1.73|1.62|5420000000|5520000000|2019-05-15|15/03/2019|1.23|1.11|4570000000|4420000000|2019-03-13|15/12/2018|1.63|1.61|5630000000|5350000000|2018-11-14|15/09/2018|1.39|0.19|4280000000|625810000|2018-08-08|15/06/2018|2.07|1.40|4200000000|4146000000|2018-05-10|15/03/2018|1.05|0.97|3600000000|3402000000|2018-03-08|15/12/2017|1.65|1.50|4220000000|4160000000
2022-10-02 11:35:29|09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK CPALLn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0737010R15|0|CP All PCL DRC Stock Price Today (BK CPALLn) - Investing.com|505.3B|505300000000|56.25|22,487,729|-10.71%|55.75-69|56.25-56.75|56.25|8983101348|0.475|39.42|350.95B|350950000000|1.52|0.60|1.07%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0021|-0.0077|0.0114|0.1031|0.0325|39.3535|1.1704|2022-11-15|15/09/2022||0.4862|||2022-08-10|15/06/2022|0.31|0.32|208210000000|209110000000|2022-05-11|15/03/2022|0.37|0.395|194410000000|195160000000|2022-02-24|15/12/2021|0.72|0.5732|179230000000|138060000000|2021-11-16|15/09/2021|0.155|0.1775|125290000000|126950000000|2021-08-11|15/06/2021|0.22|0.2352|132150000000|133020000000|2021-05-13|15/03/2021|0.29|0.3088|128550000000|129220000000|2021-02-22|15/12/2020|0.4|0.4294|131820000000|133920000000|2020-11-17|15/09/2020|0.45|0.4475|129990000000|130840000000|2020-08-11|15/06/2020|0.32|0.32|123100000000|123800000000|2020-05-12|15/03/2020|0.63|0.62|140970000000|141570000000||2019-11-12|15/09/2019|0.6116|0.62|135760000000|136310000000|2019-08-09|15/06/2019|0.53|0.54|138400000000|139770000000|2019-05-09|15/03/2019|0.64|0.63|134320000000|134320000000|2019-02-21|15/12/2018|0.62|0.62|134500000000|134500000000|2018-11-13|15/09/2018|0.58|0.58|125480000000|125530000000|2018-08-09|15/06/2018|0.53|0.53|124920000000|125700000000|2018-05-11|15/03/2018|0.6|0.6|123650000000|124040000000|2018-02-22|15/12/2017|0.62||123370000000|
2022-10-02 11:35:33|09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|HK 0291|HKD|Consumer Staples|Beverages|Hong Kong|HK0291001490|25000|China Resources Beer Holdings Co Ltd Stock Price Today (HK 0291) - Investing.com|177.29B|177290000000|54.65|7,772,084|-4.96%|38.4-68.7|54.4-55.5|54.5|3244176905|0.511|37.54|54.58B|54580000000|1.26|0.625|1.14%|Nov 11, 2022|2022-11-11|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2|13|0.0034|-0.4366|-0.1038|4.2685|0.1721|174.96|3.63|2022-11-11|15/09/2022|||||2022-08-17|15/06/2022||1.02||20692000000|2022-06-15|15/03/2022|||||2022-03-24|15/12/2021||0.16||15300000000|2021-11-12|15/09/2021|||||2021-08-18|15/06/2021||0.97||19744000000|2021-06-16|15/03/2021|||||2021-03-22|15/12/2020||0.12||14253000000|2020-08-19|15/06/2020||0.67||17663000000|2020-03-18|15/12/2019||-0.17||14582000000|2019-08-16|15/06/2019||0.52||18633000000||2018-08-17|15/06/2018|0.46|0.53|17570000000|17351000000|2018-04-30|15/03/2018|||||2018-03-21|15/12/2017|||13960000000|14258000000|2017-08-21|15/06/2017|0.36|0.38|15770000000|16218000000|2017-03-21|15/12/2016|0.01|-0.08|13480000000|13146000000|2016-08-19|15/06/2016|0.21||15210000000|14152000000|2016-06-30|15/03/2016||||6375000000|2016-03-18|15/12/2015|0.09||12460000000|17190000000
2022-10-02 11:35:37|09386|103442|/equities/e.sun-fhc|MSCI_EEM|TW 2884|TWD|Financial|Banks|Taiwan|TW0002884004|10305|E.SUN Financial Holding Co Ltd Stock Price Today (TW 2884) - Investing.com|367.58B|367580000000|26.10|23,307,378|0%|25.85-35.7|26-26.65|30.4|14275100000|0.41|21.97|35.2B|35200000000|1.22|0.67|2.44%|Nov 22, 2022|2022-11-22|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|34|4|32|0.0027|0.1024|0.1279|0.0007|0.0054|15.4534|5.7281|2022-11-22|15/09/2022||0.446||17180000000|2022-08-23|15/06/2022|0.195|0.2517|11770000000|11770000000|2022-05-25|15/03/2022|0.3|0.3525|12970000000|14450000000|2022-02-15|15/12/2021|0.35|0.375|13970000000|15030000000|2021-11-03|15/09/2021|0.41|0.397|15100000000|14690000000|2021-08-04|15/06/2021|0.377|0.3738|14320000000|14730000000|2021-05-24|15/03/2021|0.41|0.4275|13700000000|14630000000|2021-02-22|15/12/2020|0.32|0.32|13670000000|13670000000|2020-11-17|15/09/2020|0.34|0.396|13210000000|14470000000|2020-08-18|15/06/2020|0.41|0.42|14980000000|14230000000|2020-05-07|15/03/2020|0.3612|0.39|13970000000|13970000000||2019-11-18|15/09/2019|0.4446|0.42|14070000000|13740000000|2019-08-07|15/06/2019|0.4075|0.46|13070000000|13420000000|2019-05-08|15/03/2019|0.441|0.49|13480000000|13690000000|2019-03-06|15/12/2018|0.294|0.35|12090000000|11840000000|2018-11-19|15/09/2018|0.3286|0.38|12390000000|12510000000|2018-08-16|15/06/2018|0.3545|0.4|12460000000|12690000000|2018-05-03|15/03/2018|0.383|0.44|12490000000|12960000000|2018-02-27|15/12/2017|0.2526|0.35|11490000000|11410000000
2022-10-02 11:35:41|09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|BK PTTn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0646010R18|0|PTT PCL DRC Stock Price Today (BK PTTn) - Investing.com|971.14B|971140000000|34.00|44,082,171|-12.26%|32.75-41.25|34-34.5|34.25|28562996250|1.03|9.07|1.46T|1.46E+12|4.05|2.10|6.18%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0083|-0.0428|-0.0105|-0.3451|0.0404|10.2922|0.8087|2022-11-10|15/09/2022||1.2||1.19058E+12|2022-08-11|15/06/2022|1.36|1.36|926950000000|926950000000|2022-05-16|15/03/2022|0.9|1.05|758470000000|789270000000|2022-02-17|15/12/2021|0.96|0.905|688840000000|688840000000|2021-11-11|15/09/2021|0.83|0.8425|558890000000|558890000000|2021-08-11|15/06/2021|0.875|0.86|533260000000|533260000000|2021-05-13|15/03/2021|1.12|1.1|477840000000|477840000000|2021-02-18|15/12/2020|0.46|0.4733|407170000000|407170000000|2020-11-10|15/09/2020|0.5|0.422|383600000000|383600000000|2020-08-10|15/06/2020|0.42|0.3|341330000000|341330000000|2020-05-11|15/03/2020|-0.05|0.49|483570000000|631650000000||2019-11-12|15/09/2019|0.71|0.73|538440000000|511830000000|2019-08-13|15/06/2019|0.905|0.91|570320000000|549600000000|2019-05-13|15/03/2019|1.03|1.03|550870000000|550870000000|2019-02-21|15/12/2018|0.68|0.69|617420000000|617420000000|2018-11-12|15/09/2018|1.06|1.14|606980000000|611980000000|2018-08-10|15/06/2018|1.05|1.1|578790000000|578790000000|2018-05-10|15/03/2018|1.39|1.39|532970000000|532970000000|2018-02-20|15/12/2017|1.24||531960000000|
2022-10-02 11:35:44|09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|TW 1216|TWD|Consumer Staples|Food Products|Taiwan|TW0001216000|88354|Uni-President Enterprises Corp Stock Price Today (TW 1216) - Investing.com|382.4B|382400000000|67.50|7,767,992|0.6%|63-71.7|66.6-67.7|68.8|5682015000|0.279|20.72|495.44B|495440000000|3.2|2.70|4.01%|Nov 16, 2022|2022-11-16|Strong Buy|Buy|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Strong Sell|34|4|32|-0.0019|-0.0142|-0.0947|0.247|0.0101|22.9731|0.8513|2022-11-16|15/09/2022||1.07||141160000000|2022-08-17|15/06/2022|0.8541|0.908|130530000000|130530000000|2022-06-13|15/03/2022|0.75|0.8865|124200000000|123720000000|2022-03-31|15/12/2021|0.59|0.6739|115780000000|114040000000|2021-11-10|15/09/2021|1.01|1.03|124920000000|125360000000|2021-09-07|15/06/2021|0.95|0.9805|117340000000|118440000000|2021-06-30|15/03/2021|0.95|0.9119|115460000000|113270000000|2021-03-31|15/12/2020|0.62|0.5555|106510000000|105770000000|2020-11-11|15/09/2020|1.26|1.21|122070000000|121840000000|2020-09-08|15/06/2020|1.12|1.06|110450000000|112710000000|2020-06-10|15/03/2020|0.79|0.82|108290000000|108090000000||2019-11-06|15/09/2019|0.91|0.92|121040000000|119660000000|2019-08-14|15/06/2019|1.02|1|114480000000|116970000000|2019-06-12|15/03/2019|0.93|0.84|107790000000|107780000000|2019-04-02|15/12/2018|0.46|0.46|101190000000|101190000000|2018-11-07|15/09/2018|0.89|0.89|115610000000|116500000000|2018-09-04|15/06/2018|0.97|0.92|110360000000|111070000000|2018-06-11|15/03/2018|0.75|0.75|104290000000|102680000000|2018-03-28|15/12/2017|4.39|1.53|94820000000|97970000000
2022-10-02 11:35:47|09389|103388|/equities/evergreen-mari|MSCI_EEM|TW 2603|TWD|Industrials|Marine|Taiwan|TW0002603008|200|Evergreen Marine Corp Taiwan Ltd Stock Price Today (TW 2603) - Investing.com|309B|309000000000|146.00|39,885,228|-45.18%|137.5-395.76|137.5-147|144|2116420082|1.57|1.19|645.31B|645310000000|172.23|24.00|41.10%|Nov 16, 2022|2022-11-16|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|25|4|23|0.0206|-0.2784|0.0156|-0.3421|0.0843|15.9261|0.447|2022-11-16|15/09/2022||39.2||169400000000|2022-08-17|15/06/2022|43.43|42.34|175000000000|173990000000|2022-05-17|15/03/2022|19.16|17.52|170830000000|168930000000|2022-03-31|15/12/2021|15.33|15.76|156010000000|156000000000|2021-11-01|15/09/2021|15.15|15.15|143480000000|141500000000|2021-08-31|15/06/2021|7.95|8.12|99970000000|99990000000|2021-05-18|15/03/2021|6.85|5.96|89950000000|87500000000|2021-04-01|15/12/2020|2.57|2.49|64690000000|64200000000|2020-11-16|15/09/2020|1.7|1.53|55040000000|55470000000|2020-08-18|15/06/2020|0.66|0.66|43870000000|43870000000|2020-04-03|15/03/2020|-0.215|-0.22|43480000000|43550000000||2019-10-28|15/09/2019|0.03|0.07|49860000000|49490000000|2019-09-03|15/06/2019|-0.0794|0.02|47110000000|47150000000|2019-04-05|15/03/2019|0.1191|0.11|45700000000|45200000000|2019-02-27|15/12/2018|0.1489|0.15|49200000000|41660000000|2018-10-29|15/09/2018|0.1638|0.27|44910000000|43940000000|2018-08-28|15/06/2018|-0.2924|-0.16|38290000000|38300000000|2018-04-06|15/03/2018|0.0283|0.02|36840000000|36780000000|2018-02-28|15/12/2017|0.0377|0.12|37510000000|35237000000
2022-10-02 11:35:49|09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|HK 1801|HKD|Healthcare|Biotechnology|Hong Kong|KYG4818G1010|5568|Innovent Biologics Inc Stock Price Today (HK 1801) - Investing.com|37.36B|37360000000|24.45|9,405,651|-67.62%|18.06-82|24.35-25.8|25|1528056621|-0.327|-10.47|4.57B|4570000000|-2.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:35:53|09391|27024|/equities/cemex-cpo|MSCI_EEM|BMV CEMEXCPO|MXN|Materials|Construction Materials|Mexico|MXP225611567|45870|Cemex CPO Stock Price Today (BMV CEMEXCPO) - Investing.com|100.55B|100550000000|6.940|24,324,332|-52.69%|6.61-14.92|6.82-6.99|6.87|14487786971|1.14|16.38|310.08B|310080000000|0.019|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0198|0.5349|-0.0035|3.1474|0.0173|7.0543|0.6188|2022-10-27|15/09/2022||0.3593||82410000000|2022-07-28|15/06/2022|0.4075|0.2861|83120000000|82840000000|2022-04-29|15/03/2022|0.2653|0.1807|76940000000|72430000000|2022-02-10|15/12/2021|0.3059|0.2935|73790000000|76660000000|2021-10-29|15/09/2021|-0.0411|0.3863|77420000000|77580000000|2021-07-29|15/06/2021|0.3575|0.3426|76560000000|73470000000|2021-04-29|15/03/2021|0.8435|0.1342|68500000000|65380000000|2021-02-12|15/12/2020|0.1999|0.0702|70710000000|67930000000|2020-10-28|15/09/2020|-2.2|-0.4668|73480000000|72580000000|2020-07-27|15/06/2020|-0.0317|-0.02|61940000000|63080000000|2020-04-30|15/03/2020|0.0672|0.03|73810000000|71170000000||2019-10-24|15/09/2019|0.2281|0.24|66670000000|69700000000|2019-07-25|15/06/2019|0.1781|0.16|66630000000|70830000000|2019-04-25|15/03/2019|0.0191|0.02|60330000000|62900000000|2019-02-07|15/12/2018|-0.0378|-0.04|66710000000|67610000000|2018-10-25|15/09/2018|0.2183|0.27|71900000000|70590000000|2018-07-26|15/06/2018|0.4858|0.44|70960000000|73200000000|2018-04-26|15/03/2018|0.0373|0.04|64160000000|60280000000|2018-02-08|15/12/2017|0.197||64170000000|62560000000
2022-10-02 11:35:56|09392|103026|/equities/formosa-chem-f|MSCI_EEM|TW 1326|TWD|Materials|Chemicals|Taiwan|TW0001326007|4920|Formosa Chemicals & Fibre Corp Stock Price Today (TW 1326) - Investing.com|404.17B|404170000000|68.80|3,994,313|-16.1%|64.4-84.9|66.8-68.8|80.6|5849016390|0.614|16.20|388.97B|388970000000|4.35|4.80|6.95%|Nov 04, 2022|2022-11-04|Buy|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|34|4|32|-0.0011|0.1351|-0.0091|0.4522|0.0037|19.2213|1.4831|2022-11-04|15/09/2022||1.81||105180000000|2022-08-05|15/06/2022|1.08|1.22|107790000000|105520000000|2022-05-06|15/03/2022|1.04|1.06|95400000000|97850000000|2022-03-28|15/12/2021|0.61|0.6025|94660000000|97690000000|2021-10-28|15/09/2021|1.63|1.68|91130000000|87380000000|2021-09-01|15/06/2021|2.12|2.17|95880000000|95650000000|2021-05-04|15/03/2021|2.2|2.25|84150000000|83050000000|2021-03-29|15/12/2020|1.67|1.63|72710000000|72700000000|2020-10-29|15/09/2020|2.26|2.11|60150000000|60780000000|2020-09-02|15/06/2020|0.2|0.2|55990000000|55270000000|2020-05-05|15/03/2020|-0.79|-0.39|64440000000|64450000000||2019-10-24|15/09/2019|2.16|1.7|77870000000|80270000000|2019-09-04|15/06/2019|0.99|1.06|81870000000|82160000000|2019-04-30|15/03/2019|1.46|1.55|91430000000|91890000000|2019-03-25|15/12/2018|0.3|0.45|101570000000|100890000000|2018-10-25|15/09/2018|3.39|2.98|107640000000|103440000000|2018-09-05|15/06/2018|2.44|2.36|99700000000|99670000000|2018-05-01|15/03/2018|2.22|2.04|98960000000|96700000000|2018-03-26|15/12/2017|2.77|1.93|98790000000|89567000000
2022-10-02 11:35:59|09393|50130|/equities/caphold|MSCI_EEM|JO CPIJ|ZAR|Financial|Banks|South Africa|ZAE000035861|14758|Capitec Bank Holdings Ltd Stock Price Today (JO CPIJ) - Investing.com|180.3B|180300000000|155,300|264,591|-12.63%|155,300-237,591|155,300-163,733|161,514|116099843|0.713|19.41|24.26B|24260000000|80.2|5,340.00|3.44%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|12|-0.0152|-0.1667|0.5452|0.4788|0.1014|2889.86|459.1125|2022-04-12|15/02/2022|39.77|3930|19310000000|13290000000|2021-09-30|15/08/2021|33.83|1445|16920000000|10694000000|2021-04-13|15/02/2021|33.09|3219|16540000000|11666000000|2020-09-30|15/08/2020|5.37|2593|15170000000|10812000000|2020-04-14|15/02/2020|28.47|2998|15790000000|11337000000|2019-09-26|15/08/2019|25.45|2072|13980000000|9542000000|2019-03-28|15/02/2019|45.62|2660|25760000000|9963000000|2018-09-27|15/08/2018|21.24|1804|12550000000|8929000000|2018-03-27|15/02/2018|17.64|2200|12330000000|9335000000|2017-09-27|15/08/2017|17.64|21.17|11880000000||2017-09-13|15/08/2016|17.59|1257|10530000000|6171000000||2016-04-05|15/02/2016|15.09|1381|9690000000|6942000000|||||||
2022-10-02 11:36:02|09394|50209|/equities/sibanye|MSCI_EEM|JO SSWJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000259701|80000|Sibanye Stillwater Ltd Stock Price Today (JO SSWJ) - Investing.com|118.9B|118900000000|4,201|10,147,014|-8.05%|3,568-8,022|4,100-4,229|4,069|2830238200|1.51|5.69|172.19B|172190000000|7.13|325.00|7.74%|Oct 27, 2022|2022-10-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|10|-0.02|-0.7369|0.1854|3.6967|2.0155|1163.845|215.199|2022-10-27|15/09/2022|||||2022-08-25|15/06/2022|1.36|1.36|70380000000|69308000000|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|11.29|1.57|172200000000|63702000000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|2.22|2.35|89950000000||2021-05-06|15/03/2021|||||2021-02-18|15/12/2020|10.55|395.00|127400000000|52206000000|2020-10-29|15/09/2020|||||2020-08-27|15/06/2020|3.34|402.00|55020000000|52317000000|2020-05-12|15/03/2020||||||2019-10-31|15/09/2019|||||2019-08-29|15/06/2019|-0.11|1.43|23530000000|27305000000|2019-05-09|15/03/2019|||||2019-02-21|15/12/2018|-1.14|0.2|26750000000|25167000000|2018-11-01|15/09/2018|||||2018-08-23|15/06/2018|0.17|0.45|23910000000|23580000000|2018-05-03|15/03/2018|||||2018-02-22|15/12/2017|1.1|-10.58|26690000000|24990000000
2022-10-02 11:36:06|09395|12548|/equities/emirates-nbd|MSCI_EEM|DFM ENBD|AED|Financial|Banks|United Arab Emirates|AEE000801010|0|Emirates NBD PJSC Stock Price Today (DFM ENBD) - Investing.com|81.17B|81170000000|12.850|2,097,864|-8.8%|11.8-15.5|12.85-13.05|12.95|6316552078|1.01|9.46|21.2B|21200000000|1.47|0.50|3.89%|Oct 31, 2022|2022-10-31|Strong Sell|Strong Sell|Neutral|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|38|4|35|0.0113|0.0758|0.0922|0.0291|0.025|7.9783|3.3803|2023-01-17|15/12/2022||0.4||6260000000|2022-10-31|15/09/2022||0.42||6110000000|2022-07-28|15/06/2022|0.53|0.4|7730000000|7790000000|2022-04-21|15/03/2022|0.41|0.39|6370000000|6340000000|2022-04-21|15/12/2021|0.3|0.35|6520000000|5770000000|2021-10-20|15/09/2021|0.38|0.35|5760000000|5760000000|2021-07-28|15/06/2021|0.36|0.29|5360000000|5380000000|2021-04-20|15/03/2021|0.34|0.3|6160000000|5580000000|2021-01-27|15/12/2020|0.18|0.17|4930000000|5730000000|2020-10-20|15/09/2020|0.22|0.2|5650000000|5650000000|2020-07-20|15/06/2020|0.29|0.2|5740000000|5740000000||2020-01-27|15/12/2019|0.26|0.34|6880000000|6310000000|2019-10-28|15/09/2019|0.38|0.39|6010000000|5940000000|2019-07-16|15/06/2019|0.4339|0.44|4810000000|4810000000|2019-04-17|15/03/2019|0.4435|0.38|4720000000|4610000000|2019-01-16|15/12/2018|0.4|0.4|4500000000|4420000000|2018-10-30|15/09/2018|0.4339|0.41|4450000000|4380000000|2018-07-17|15/06/2018|0.4339|0.4|4270000000|4080000000|2018-04-18|15/03/2018|0.3857|0.36|4100000000|4100000000
2022-10-02 11:36:09|09396|103257|/equities/asustek|MSCI_EEM|TW 2357|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002357001|0|Asustek Computer Inc Stock Price Today (TW 2357) - Investing.com|173.81B|173810000000|237.50|3,526,280|-25.9%|236-385|236-243.5|367.5|742760280|0.482|5.34|556.34B|556340000000|48.08|42.00|17.95%|Nov 16, 2022|2022-11-16|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|-0.0059|-0.2492|0.012|0.1367|0.0138|12.8281|0.4834|2022-11-16|15/09/2022||8.46||129510000000|2022-08-11|15/06/2022|2.6|7.72|115210000000|114350000000|2022-05-11|15/03/2022|14|12|127960000000|134800000000|2022-03-24|15/12/2021|16.23|12.36|160960000000|139110000000|2021-11-09|15/09/2021|15.11|15.61|139090000000|131920000000|2021-08-12|15/06/2021|15.31|12.72|128080000000|115420000000|2021-05-11|15/03/2021|13.2|7.71|108100000000|107980000000|2021-04-26|15/12/2020|13.3|12.91|113710000000|117540000000|2020-11-11|15/09/2020|14.15|10.86|119610000000|122220000000|2020-08-13|15/06/2020|7.2|4.52|85070000000|83520000000|2020-05-15|15/03/2020|1.19|1.21|70760000000|65970000000||2019-11-12|15/09/2019|7.6|5.63|88470000000|86380000000|2019-08-13|15/06/2019|2.3|2.39|71270000000|77660000000|2019-05-07|15/03/2019|2.9|2.72|83500000000|82230000000|2019-03-20|15/12/2018|-3.8|0.49|88100000000|97210000000|2018-11-12|15/09/2018|4.5|7.26|93770000000|99810000000|2018-08-09|15/06/2018|1.8|3.49|80530000000|81990000000|2018-05-10|15/03/2018|3.2|4.04|90060000000|91940000000|2018-02-09|15/12/2017|5.45|4.97|103940000000|109200000000
2022-10-02 11:36:13|09397|103492|/equities/novatek-microe|MSCI_EEM|TW 3034|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003034005|2653|Novatek Microelectronics Corp Stock Price Today (TW 3034) - Investing.com|133.26B|133260000000|219.00|5,761,887|-47.22%|208-546|208-219.5|213.5|608512000|0.971|3.55|142.86B|142860000000|70.38|51.50|23.52%|Nov 08, 2022|2022-11-08|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|0.0159|0.007|-0.0015|0.0809|0.0336|13.1703|1.7988|2022-11-08|15/09/2022||6.89||20980000000|2022-08-04|15/06/2022|13.95|14.75|31460000000|33750000000|2022-05-05|15/03/2022|18.3|17.08|36510000000|36230000000|2022-02-11|15/12/2021|17.97|17.4|36540000000|36550000000|2021-11-04|15/09/2021|20.17|20.17|38350000000|38370000000|2021-07-29|15/06/2021|16.07|13.75|34110000000|33250000000|2021-05-06|15/03/2021|9.66|9.66|26370000000|26370000000|2021-02-04|15/12/2020|5.99|5.99|22450000000|22460000000|2020-11-06|15/09/2020|5.6|5.6|22000000000|22000000000|2020-08-06|15/06/2020|4.2|4.2|18610000000|18610000000|2020-05-06|15/03/2020|3.63|3.64|16890000000|16890000000||2019-11-06|15/09/2019|3.34|3.36|16600000000|16480000000|2019-08-06|15/06/2019|3.5|3.5|16310000000|16300000000|2019-05-07|15/03/2019|3.23|3.2|14950000000|14920000000|2019-02-14|15/12/2018|3.37|3.37|15350000000|15340000000|2018-11-06|15/09/2018|3.02|3.02|15760000000|15760000000|2018-08-07|15/06/2018|2.6|2.6|13270000000|13260000000|2018-05-08|15/03/2018|1.51|1.51|10470000000|10470000000|2018-02-06|15/12/2017|2.16|2.15|11950000000|12020000000
2022-10-02 11:36:16|09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|BK SCCn|THB|Materials|Construction Materials|Thailand|TH0003010R12|54224|Siam Cement PCL DRC Stock Price Today (BK SCCn) - Investing.com|391.2B|391200000000|326.00|2,326,405|-18.91%|324-406|324-327|326|1200000000|0.489|9.13|286.09B|286090000000|28.25|16.00|4.91%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0038|-0.0249|0.0017|0.0259|0.0154|12.7561|1.0762|2023-01-25|15/12/2022||4.26||148250000000|2022-10-26|15/09/2022||6.28||162400000000|2022-07-27|15/06/2022|8.29|8.29|152530000000|152530000000|2022-04-27|15/03/2022|7.37|8.01|152490000000|152490000000|2022-02-18|15/12/2021|6.92|7.07|142670000000|142470000000|2021-10-27|15/09/2021|5.68|5.69|131830000000|131830000000|2021-07-29|15/06/2021|14.28|14.28|133560000000|133550000000|2021-04-28|15/03/2021|12.43|12.42|122070000000|122070000000|2021-01-27|15/12/2020|6.71|6.71|97250000000|97250000000|2020-11-11|15/09/2020|8.12|8.11|100940000000|101390000000|2020-08-11|15/06/2020|7.82|7.82|96010000000|96010000000||2020-02-12|15/12/2019|5.92|5.83|106180000000|106180000000|2019-10-30|15/09/2019|5.17|5.76|110330000000|110330000000|2019-07-26|15/06/2019|5.87|5.88|109100000000|109090000000|2019-04-29|15/03/2019|9.72|9.58|112380000000|112380000000|2019-02-13|15/12/2018|8.72|11.14|117220000000|113630000000|2018-10-24|15/09/2018|7.89|7.89|122520000000|122520000000|2018-07-25|15/06/2018|10.33|10.38|120450000000|120450000000|2018-05-09|15/03/2018|10.34|10.14|118250000000|118000000000
2022-10-02 11:36:21|09399|41491|/equities/soquimich-b|MSCI_EEM|SN SQMB|CLP|Materials|Chemicals|Chile|CLP8716X1082|6081|Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SN SQMB) - Investing.com|25.09T|2.509E+13|90,100.00|406,092.29|108.09%|39,199-106,000|87,850-91,501|89,200|285637808|0.872|12.44|6.36B|6360000000|7.29|N/A|N/A|Nov 16, 2022|2022-11-16|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|37|4|34|0.001|134.6288|64.965|1.1412|20.6617|74.913|689.7741|2022-11-16|15/09/2022||2989.29||2.42813E+12|2022-08-18|15/06/2022|2771.46|2795.26|2.39285E+12|2.01104E+12|2022-05-19|15/03/2022|2350.45|1231.95|1.70331E+12|1.19301E+12|2022-03-03|15/12/2021|910.5|906.46|866220000000|866140000000|2021-11-18|15/09/2021|306.21|397.79|547540000000|536090000000|2021-08-19|15/06/2021|244.56|237.37|463870000000|407530000000|2021-05-20|15/03/2021|185.88|176.73|377830000000|361450000000|2021-03-04|15/12/2020|177.69|180.48|372950000000|353790000000|2020-11-19|15/09/2020|7.59|173.55|343650000000|368030000000|2020-08-20|15/06/2020|149.48|166.33|360730000000|357830000000|2020-05-20|15/03/2020|136.83|202.18|315510000000|390330000000||2019-11-21|15/09/2019|182.94|191.02|376300000000|364890000000|2019-08-22|15/06/2019|192.54|257.59|352340000000|374160000000|2019-05-23|15/03/2019|216.28|255.77|351780000000|350290000000|2019-02-28|15/12/2018|268.48|308.86|370110000000|403060000000|2018-11-21|15/09/2018|214.2|273.41|363610000000|409310000000|2018-08-24|15/06/2018|336.31|322.47|421180000000|378870000000|2018-05-24|15/03/2018|246.8|284.57|324510000000|322310000000|2018-03-03|15/12/2017|250.27|249.79|342510000000|
2022-10-02 11:36:25|09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|HK 1288|HKD|Financial|Banks|Hong Kong|CNE100000Q43|455174|Agricultural Bank Of China Stock Price Today (HK 1288) - Investing.com|1.08T|1.08E+12|2.35|84,952,543|-12.31%|2.28-3.15|2.3-2.36|2.31|349983033873|0.452|3.36|776.21B|776210000000|0.669|0.242|10.30%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0034|0.0428|0.2751|0.1203|0.0611|6.0126|1.5943|2022-11-02|15/09/2022||0.26|||2022-08-29|15/06/2022|0.17|0.17|181520000000||2022-04-29|15/03/2022|0.2|0.25|205860000000||2022-03-30|15/12/2021|0.145|0.11|175440000000|168620000000|2021-10-28|15/09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|15/06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|15/03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|15/12/2020|0.13|0.13|160120000000|160512000000|2020-10-30|15/09/2020|0.17|0.12||159699000000|2020-08-28|15/06/2020|0.20|0.18||158192000000|2020-04-28|15/03/2020|0.09|0.19||170837000000||2019-10-31|15/09/2019|0.19|0.13||151089000000|2019-08-30|15/06/2019|0.19|0.18||332437000000|2019-04-26|15/03/2019|0.09|0.20||164011000000|2019-03-29|15/12/2018|0.09|0.13||140769000000|2018-10-30|15/09/2018|0.19|0.14||146252000000|2018-08-28|15/06/2018|0.20|0.19||144500000000|2018-04-27|15/03/2018|0.20|0.20|232000000000|148500000000|2018-03-23|15/12/2017|0.11|0.11|212900000000|133186000000
2022-10-02 11:36:27|09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|BK AOTn|THB|Industrials|Transportation Infrastructure|Thailand|TH0765010R16|8117|Airports of Thailand PCL DRC Stock Price Today (BK AOTn) - Investing.com|1.04T|1.04E+12|72.50|18,127,675|18.37%|58.5-75.25|72.5-73.25|73|14285700000|0.736|-70.05|6.37B|6370000000|-1.04|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:36:31|09402|103443|/equities/yuanta-fhc|MSCI_EEM|TW 2885|TWD|Financial|Diversified Financial Services|Taiwan|TW0002885001|14704|Yuanta Financial Holdings Co Ltd Stock Price Today (TW 2885) - Investing.com|244.41B|244410000000|19.70|19,149,294|-16.15%|18.16-26.46|19.45-19.9|25.6|12501558992|0.789|9.14|129.9B|129900000000|2.14|1.50|7.45%|Dec 01, 2022|2022-12-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|31|0.0044|0.169|0.302|0.046|0.0516|14.083|2.7116|2022-12-01|15/09/2022||0.585||21370000000|2022-08-31|15/06/2022|0.435|0.435|15180000000|18090000000|2022-05-26|15/03/2022|0.4903|0.51|19620000000|19620000000|2022-03-15|15/12/2021|0.54|0.485|18020000000|24470000000|2021-12-02|15/09/2021|0.71|0.71|22090000000|22090000000|2021-09-01|15/06/2021|0.86|0.685|26740000000|26740000000|2021-05-26|15/03/2021|0.695|0.71|25940000000|25940000000|2021-04-02|15/12/2020|0.37|0.405|15940000000|11535000000|2020-11-25|15/09/2020|0.7|0.5967|13120000000|13120000000|2020-08-26|15/06/2020|0.57|0.46|11030000000|17250000000|2020-05-22|15/03/2020|0.3333|0.4|16480000000|16160000000||2019-11-26|15/09/2019|0.5096|0.52|17890000000|16480000000|2019-08-30|15/06/2019|0.4567|0.39|32780000000|19130000000|2019-05-31|15/03/2019|0.4519|0.46|16630000000|16630000000|2019-04-04|15/12/2018|0.1635|0.26|12250000000|10470000000|2018-11-29|15/09/2018|0.48|0.48|16000000000|16000000000|2018-08-31|15/06/2018|0.4519|0.41|18830000000|18830000000|2018-04-09|15/03/2018|0.4038|0.36|30210000000|21480000000|2018-03-30|15/12/2017|0.2885|0.25|38140000000|
2022-10-02 11:36:34|09403|103274|/equities/realtek|MSCI_EEM|TW 2379|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002379005|5155|Realtek Semiconductor Corp Stock Price Today (TW 2379) - Investing.com|138.47B|138470000000|270.00|3,443,815|-44.18%|257-594|257-271.5|266|512863641|0.898|8.27|116.58B|116580000000|37.86|25.00|9.26%|Nov 04, 2022|2022-11-04|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|35|4|32|0.003|-0.0394|0.0035|0.0967|0.0453|17.4369|1.7506|2023-01-31|15/12/2022||7.18||29660000000|2022-11-04|15/09/2022||8.15||30820000000|2022-08-11|15/06/2022|9.12|9.11|30500000000|30500000000|2022-04-26|15/03/2022|10.15|10.14|29760000000|29570000000|2022-02-01|15/12/2021|9.02|8.94|27370000000|27300000000|2021-10-29|15/09/2021|9.57|9.56|28960000000|28950000000|2021-08-12|15/06/2021|8.43|8.42|25840000000|25840000000|2021-05-04|15/03/2021|5.98|5.99|23340000000|23280000000|2021-01-26|15/12/2020|5.14|5.14|22080000000|22080000000|2020-11-03|15/09/2020|4.91|4.92|22410000000|22410000000|2020-08-05|15/06/2020|3.97|3.78|17340000000|17340000000||2020-01-28|15/12/2019|3.23|3.22|16690000000|16026000000|2019-11-01|15/09/2019|3.78|3.78|16040000000|16040000000|2019-08-01|15/06/2019|3.63|3.63|15180000000|15180000000|2019-04-30|15/03/2019|2.71|2.71|12840000000|12830000000|2019-01-29|15/12/2018|2.16|1.91|11940000000|11940000000|2018-10-30|15/09/2018|2.78|2.78|12090000000|12090000000|2018-07-24|15/06/2018|1.97|1.97|11150000000|11160000000|2018-04-24|15/03/2018|1.66|1.66|10630000000|10620000000
2022-10-02 11:36:37|09404|102981|/equities/twn-cement|MSCI_EEM|TW 1101|TWD|Materials|Construction Materials|Taiwan|TW0001101004|1099|Taiwan Cement Corp Stock Price Today (TW 1101) - Investing.com|234.27B|234270000000|34.15|22,701,436|-31.97%|33.9-51|33.9-34.75|47.55|6931045078|0.473|27.29|105.17B|105170000000|1.5|0.9993|2.69%|Nov 23, 2022|2022-11-23|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|0.0052|-0.0797|-0.0186|0.2884|0.0144|5.5397|2.5213|2022-11-23|15/09/2022||0.1533||29830000000|2022-08-12|15/06/2022|-0.02|-0.04|25180000000|24950000000|2022-05-16|15/03/2022|0.1773|0.17|22970000000|22970000000|2022-03-30|15/12/2021|0.9|0.945|30140000000|30280000000|2021-11-24|15/09/2021|0.63|0.6233|26880000000|26880000000|2021-09-01|15/06/2021|1.22|1.11|27990000000|28310000000|2021-05-18|15/03/2021|0.57|0.6219|22040000000|23560000000|2021-03-22|15/12/2020|1.18|1.24|32120000000|33470000000|2020-11-19|15/09/2020|1.3|1.29|29800000000|30380000000|2020-09-02|15/06/2020|1.38|1.36|30460000000|30460000000|2020-05-18|15/03/2020|0.5227|0.54|21980000000|21980000000||2019-11-18|15/09/2019|1.14|1.18|30840000000|30840000000|2019-08-28|15/06/2019|1.26|1.24|31370000000|31740000000|2019-05-13|15/03/2019|0.6853|0.74|25360000000|25360000000|2019-04-08|15/12/2018|0.9167|1.27|34940000000|34940000000|2018-10-31|15/09/2018|1.03|1.17|32160000000|32160000000|2018-08-29|15/06/2018|1.23|1.28|33320000000|33320000000|2018-05-15|15/03/2018|0.5583|0.71|24180000000|24180000000|2018-03-28|15/12/2017|0.5663|0.8|29360000000|28070000000
2022-10-02 11:36:44|09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|NYSE BAP|USD|Financial|Banks|United States|BMG2519Y1084|36358|Credicorp Stock Price Today (NYSE BAP) - Investing.com|9.77B|9770000000|122.80|311,037|8.39%|108.05-182.11|122.09-125.25|122.55|79533094|0.86|8.77|2.57B|2570000000|55.77|3.9936|3.25%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0017|-0.2152|0.6165|0.0129|0.1007|13.6089|2.4797|2022-11-03|15/09/2022||3.91||1100000000|2022-08-12|15/06/2022|3.62|3.77|1020000000|1040000000|2022-05-05|15/03/2022|3.74|3.78|990700000|1040000000|2022-02-07|15/12/2021|3.47|3.17|1020000000|1020000000|2021-11-05|15/09/2021|3.63|2.86|918830000|902260000|2021-08-13|15/06/2021|2.15|2.3|858580000|836030000|2021-05-06|15/03/2021|2.19|2.29|877520000|924860000|2021-02-08|15/12/2020|2.26|1.49|933130000|929940000|2020-11-06|15/09/2020|0.3669|1.28|894680000|772070000|2020-08-06|15/06/2020|-2.19|1.73|838420000|827620000|2020-05-08|15/03/2020|0.769|3.8|979470000|991440000||2019-11-08|15/09/2019|4.09|4.38|1080000000|1070000000|2019-08-08|15/06/2019|4.07|4.16|1020000000|921960000|2019-05-02|15/03/2019|4.16|4.17|1030000000|1030000000|2019-02-06|15/12/2018|3.61|4.02|993090000|991740000|2018-11-07|15/09/2018|3.82|3.85|986920000|954960000|2018-08-09|15/06/2018|3.76|3.75|953150000|951000000|2018-05-03|15/03/2018|3.99|4|985380000|955880000|2018-02-05|15/12/2017|3.48|3.60|993660000|1003000000
2022-10-02 11:36:48|09406|103450|/equities/first-fhc|MSCI_EEM|TW 2892|TWD|Financial|Banks|Taiwan|TW0002892007|9939|First Financial Holding Co Ltd Stock Price Today (TW 2892) - Investing.com|343.81B|343810000000|26.35|14,581,597|17.63%|22.1-30|26.1-26.6|26.55|13223442269|0.444|18.56|42.46B|42460000000|1.44|1.00|3.77%|Nov 24, 2022|2022-11-24|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|34|4|32|0.0007|0.0471|0.0843|0.2188|0.0252|17.2031|4.9172|2022-11-24|15/09/2022||0.4454||17890000000|2022-08-31|15/06/2022|0.41|0.3863|15080000000|16530000000|2022-05-31|15/03/2022|0.3725|0.38|15470000000|15500000000|2022-03-02|15/12/2021|0.25|0.25|15210000000|15630000000|2021-12-02|15/09/2021|0.42|0.415|16290000000|15750000000|2021-08-31|15/06/2021|0.46|0.4617|15390000000|14130000000|2021-05-31|15/03/2021|0.39|0.39|15950000000|14400000000|2021-02-25|15/12/2020|0.27|0.27|16120000000|16160000000|2020-11-27|15/09/2020|0.36|0.3643|13310000000|14220000000|2020-09-01|15/06/2020|0.45|0.44|14440000000|14440000000|2020-06-02|15/03/2020|0.24|0.34|13620000000|10700000000||2019-11-29|15/09/2019|0.4272|0.43|12230000000|12230000000|2019-08-30|15/06/2019|0.3981|0.39|11650000000|18290000000|2019-05-31|15/03/2019|0.3786|0.39|12000000000|15980000000|2019-02-27|15/12/2018|0.2403|0.25|13680000000|12290000000|2018-11-29|15/09/2018|0.3653|0.42|12330000000|15400000000|2018-08-30|15/06/2018|0.3845|0.4|11680000000|13730000000|2018-05-30|15/03/2018|0.3617|0.42|15100000000|14310000000|2018-03-01|15/12/2017|0.0476|0.07|13230000000|12030000000
2022-10-02 11:36:52|09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|NASDAQ HTHT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US44332N1063|24384|China Lodging Stock Price Today (NASDAQ HTHT) - Investing.com|10.79B|10790000000|33.54|1,232,074|-29.37%|21.98-51.15|33.45-34.59|34.84|321818813|1.06|-50.56|2.03B|2030000000|-5.06|0.19|0.57%|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0065|-0.2722|0.0166|1.4349|0.0471|-17.8506|1.1783|2022-11-16|15/09/2022||-0.8219||4010000000|2022-08-29|15/06/2022|-0.27|0.6216|3380000000|3520000000|2022-05-30|15/03/2022|-2.02|-2.52|2680000000|2540000000|2022-03-23|15/12/2021|-1.47|-0.3653|3350000000|3230000000|2021-11-24|15/09/2021|-0.4|0.38|3520000000|3550000000|2021-08-24|15/06/2021|1.43|1.09|3590000000|3590000000|2021-05-25|15/03/2021|-1.45|-2.1|2330000000|2190000000|2021-03-24|15/12/2020|-0.02|2.64|3070000000|2980000000|2020-12-04|15/09/2020|-0.75|0.8867|3160000000|3090000000|2020-09-14|15/06/2020|-1.66|-1.69|1950000000|1920000000|2020-06-30|15/03/2020|-3.85|-2.25|2010000000|2020000000||2019-11-12|15/09/2019|1.46|1.97|3060000000|3050000000|2019-08-21|15/06/2019|1.66|1.75|2860000000|2860000000|2019-05-22|15/03/2019|0.76|0.81|2390000000|2360000000|2019-03-14|15/12/2018|1.23|1.09|2680000000|2600000000|2018-11-15|15/09/2018|1.71|1.90|2770000000|2658000000|2018-08-22|15/06/2018|1.87|1.73|2520000000|2486000000|2018-05-17|15/03/2018|0.9625|0.98|2090000000|2002000000|2018-03-13|15/12/2017|0.8211||2150000000|2186000000
2022-10-02 11:36:56|09408|100019|/equities/kingdee-intl|MSCI_EEM|HK 0268|HKD|Information Technology|Software|Hong Kong|KYG525681477|0|Kingdee International Software Group Co Ltd Stock Price Today (HK 0268) - Investing.com|35.71B|35710000000|10.28|9,903,861|-60.54%|10.04-29.2|10.04-10.64|10.56|3473569271|0.879|-85.03|7.8B|7800000000|-0.125|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|10|0.0368|0.3778|0.3771|-0.1657|0.314|-98.344|13.222|2022-11-10|15/09/2022||-0.09||5299000000|2022-08-18|15/06/2022||-0.09||2269000000|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021||-0.04||2323000000|2021-11-11|15/09/2021||||4243000000|2021-08-18|15/06/2021||-0.07||1776000000|2021-05-11|15/03/2021||||1214000000|2021-03-24|15/12/2020||-0.02||1955000000|2018-04-03|15/12/2017|0.07|0.05|1250000000|1150000000|2017-08-31|15/06/2017|0.04|0.03|1050000000|1029000000|2017-04-04|15/12/2016|0.07|0.05|1860000000|918950000||2016-04-06|15/12/2015|0.08||1520000000||2014-08-04|15/06/2014|||749900000|||||||
2022-10-02 11:36:59|09409|41378|/equities/gold-fields-ltd|MSCI_EEM|JO GFIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000018123|17604|Gold Fields Ltd Stock Price Today (JO GFIJ) - Investing.com|131.41B|131410000000|14,745|2,552,773|20.66%|12,122-26,293|14,370-14,787|14,522|891248083|0.361|8.09|101.86B|101860000000|1.03|560.00|3.80%|Nov 17, 2022|2022-11-17|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|2|22|-0.0014|-0.4286|0.236|-0.2318|0.0199|33780.4645|3389.221|2022-11-17|15/09/2022||0.23|||2022-08-25|15/06/2022|0.31|0.27|||2022-05-05|15/03/2022|0.26|0.22|||2022-02-17|15/12/2021|0.28|0.18||2166000000|2021-11-11|15/09/2021|0.29|0.2|||2021-08-19|15/06/2021|0.4|0.485|||2021-05-06|15/03/2021||0.64|||2021-02-18|15/12/2020||0.36|||2020-08-20|15/06/2020||0.14|||2020-02-13|15/12/2019||0.04|||2019-08-15|15/06/2019||0.10||1344000000||2018-08-16|15/06/2018||0.10|||2018-02-14|15/12/2017|-0.11|0.09|1460000000||2017-08-17|15/06/2017|0.07|0.09|1300000000|1337000000|2017-05-17|15/03/2017|||||2017-02-16|15/12/2016|0.19|0.11|1440000000|702500000|2016-11-17|15/09/2016||0.08||721910000|2016-08-18|15/06/2016|0.14|0.04|1300000000|670820000|2016-05-19|15/03/2016||0.02||645870000
2022-10-02 11:37:03|09410|943822|/equities/conch-venture|MSCI_EEM|HK 0586|HKD|Industrials|Construction & Engineering|Hong Kong|KYG2116J1085|7090|China Conch Venture Holdings Ltd Stock Price Today (HK 0586) - Investing.com|22.7B|22700000000|12.52|2,855,473|-65.27%|12.18-39.5|12.18-12.9|12.9|1812985059|0.606|3.78|10.04B|10040000000|10.14|0.70|5.59%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|4|-0.0036|0|-0.0127|0.251|-0.0099|12.0575|15.1325|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2020-08-24|15/06/2020|||||2020-03-19|15/12/2019||||2562000000|2019-08-19|15/06/2019||||||2018-04-20|15/12/2017|1.09||1020000000||2017-09-14|15/06/2017|0.8||1040000000||2017-04-18|15/12/2016|0.64|0.64|1120000000|1178000000|2016-09-13|15/06/2016|0.46||909100000|966530000|2016-04-11|15/12/2015|0.46||1110000000|1037000000|||
2022-10-02 11:37:06|09411|32492|/equities/china-pacific-insurance|MSCI_EEM|HK 2601|HKD|Financial|Insurance|Hong Kong|CNE1000009Q7|110940|China Pacific Insurance Stock Price Today (HK 2601) - Investing.com|193.63B|193630000000|14.46|8,805,694|-37.54%|13.78-26.2|14-14.58|14.04|9620341455|0.712|8.60|482.76B|482760000000|2.37|1.1751|8.13%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|23|-0.0008|-0.1298|0.0667|0.4329|0.2018|12.72|0.561|2022-10-28|15/09/2022||0.67|||2022-08-28|15/06/2022|0.77|0.82|85000000000|206700000000|2022-04-28|15/03/2022|0.57|0.97|127650000000||2022-03-27|15/12/2021|0.495|0.585|65000000000|137403000000|2021-10-29|15/09/2021|0.56|0.635|57170000000||2021-08-29|15/06/2021|0.79|0.91||194969000000|2021-04-28|15/03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|15/12/2020|0.52|0.49||136290000000|2020-10-30|15/09/2020||0.72|||2020-08-21|15/06/2020|1.05|1.79||195961000000|2020-04-24|15/03/2020||0.58||117067000000||2019-08-23|15/06/2019|1.30|1.81||191016000000|2019-04-26|15/03/2019||0.33|||2019-03-22|15/12/2018||0.98||123379000000|2018-10-26|15/09/2018||0.65||71003000000|2018-08-24|15/06/2018||1.07||174393000000|2018-04-27|15/03/2018||0.29|||2018-03-30|15/12/2017|0.9|1.15|142400000000|97254000000|2017-10-27|15/09/2017||0.49||
2022-10-02 11:37:10|09412|103495|/equities/unimicron-tech|MSCI_EEM|TW 3037|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003037008|29653|Unimicron Technology Corp Stock Price Today (TW 3037) - Investing.com|173.34B|173340000000|117.50|33,772,152|-11.37%|108-261|108-117.5|113|1475260333|1.71|10.09|125.05B|125050000000|15.52|3.40|2.89%|Oct 28, 2022|2022-10-28|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|34|4|32|-0.0038|-0.1551|-0.002|-0.6934|0.0329|12.8425|0.8684|2022-10-28|15/09/2022||5.33||36740000000|2022-08-12|15/06/2022|5.44|5.35|35640000000|35630000000|2022-04-27|15/03/2022|3.85|3.83|30710000000|30710000000|2022-03-31|15/12/2021|3.39|3.33|30560000000|30410000000|2021-10-29|15/09/2021|2.86|2.8|28150000000|28140000000|2021-08-05|15/06/2021|1.24|1.2|24030000000|23930000000|2021-04-30|15/03/2021|1.49|1.4|21820000000|21780000000|2021-04-01|15/12/2020|1.36|1.26|22580000000|22580000000|2020-10-30|15/09/2020|1.06|1.05|23040000000|23020000000|2020-07-30|15/06/2020|0.9541|0.97|21710000000|21710000000|2020-04-29|15/03/2020|0.2518|0.27|20570000000|20460000000||2019-10-25|15/09/2019|0.84|0.86|22950000000|23010000000|2019-08-13|15/06/2019|0.35|0.35|19740000000|19740000000|2019-05-01|15/03/2019|0.26|0.26|17270000000|17360000000|2019-03-28|15/12/2018|0.5|0.52|20480000000|20770000000|2018-10-26|15/09/2018|0.65|0.66|21390000000|21390000000|2018-08-10|15/06/2018|-0.13|-0.13|17300000000|17300000000|2018-04-27|15/03/2018|0.11|0.06|16560000000|16310000000|2018-03-29|15/12/2017|0.537|0.21|18860000000|18650000000
2022-10-02 11:37:15|09413|13893|/equities/zijin-mining-group|MSCI_EEM|HK 2899|HKD|Materials|Metals & Mining|Hong Kong|CNE100000502|43876|Zijin Mining Group Stock Price Today (HK 2899) - Investing.com|222.03B|222030000000|7.65|27,262,841|-20.48%|7.18-14.18|7.45-7.85|7.49|26329312240|1.39|8.81|303.22B|303220000000|0.815|0.2326|3.04%|Oct 21, 2022|2022-10-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|31|0.0029|-0.105|-0.2714|0.1767|0.1356|17.8004|0.9|2022-10-21|15/09/2022||0.2041||54270000000|2022-08-12|15/06/2022|0.25|0.2493|67690000000|67690000000|2022-04-11|15/03/2022|0.233|0.2096|64770000000|61890000000|2022-03-17|15/12/2021|0.165|0.16|56130000000|52770000000|2021-10-15|15/09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|15/06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|15/03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|15/12/2020|0.078|0.07|41070000000|83759000000|2020-10-20|15/09/2020|0.06|0.08||47291000000|2020-08-22|15/06/2020|0.05|0.09||74927000000|2020-04-29|15/03/2020|0.04|0.05||36162000000||2019-08-30|15/06/2019|0.05|0.11||56610000000|2019-03-22|15/12/2018||0.09||48956000000|2018-10-26|15/09/2018||0.04||26359000000|2018-08-18|15/06/2018||0.08||46101000000|2018-04-24|15/03/2018|0.05|0.05|22860000000||2018-03-23|15/12/2017|0.07|0.06|32570000000|51238000000|2017-10-25|15/09/2017|0.03|0.03|24450000000|61977000000|2017-08-18|15/06/2017|0.03|0.10|19070000000|45448000000
2022-10-02 11:37:19|09414|103664|/equities/tcfhc|MSCI_EEM|TW 5880|TWD|Financial|Banks|Taiwan|TW0005880009|9600|Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (TW 5880) - Investing.com|367.73B|367730000000|26.50|11,974,620|24.07%|21.12-30.58|26.2-26.5|27.75|14008935446|0.379|19.20|33.53B|33530000000|1.41|1.00|3.70%|Nov 29, 2022|2022-11-29|Sell|Neutral|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|23|4|21|0.0041|0|0|0.0249|-1.8309|15.251|-0.8343|2022-11-29|15/09/2022|||||2022-08-29|15/06/2022|0.33||13580000000||2022-05-26|15/03/2022|0.32||16290000000||2022-03-30|15/12/2021|0.34||18440000000||2021-11-30|15/09/2021|0.45||17830000000||2021-08-17|15/06/2021|0.39||22990000000||2021-05-27|15/03/2021|0.34||20220000000||2021-04-01|15/12/2020|0.35||30100000000||2020-12-01|15/09/2020|0.32||24600000000||2020-09-02|15/06/2020|0.29||30100000000||2020-06-03|15/03/2020|0.3||-829800000|||2019-11-26|15/09/2019|0.36||19800000000||2019-08-28|15/06/2019|0.33||23970000000||2019-05-29|15/03/2019|0.31||27130000000||2019-03-28|15/12/2018|0.27||13740000000||2018-11-27|15/09/2018|0.35||21280000000||2018-08-29|15/06/2018|0.33||22820000000||2018-05-30|15/03/2018|0.3||22450000000||2018-03-29|15/12/2017|0.21||21570000000|
2022-10-02 11:37:21|09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|HK 6690|HKD|Consumer Discretionary|Household Durables|Hong Kong|CNE1000048K8|99299|Haier Smart Home Co Ltd Stock Price Today (HK 6690) - Investing.com|415.3B|415300000000|24.05|7,685,660|-12.39%|21.9-33.85|23.85-24.65|24.05|9027846441|1.09|17.14|423.67B|423670000000|1.52|0.5407|2.25%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.0313|-0.0237|-0.0183|0.0879|0.0113|16.2267|0.9217|2022-11-03|15/09/2022||0.468||72090000000|2022-08-29|15/06/2022|0.5347|0.5278|70080000000|70090000000|2022-04-28|15/03/2022|0.4526|0.461|71770000000|72530000000|2022-03-30|15/12/2021|0.4074|0.3841|71110000000|74660000000|2021-10-29|15/09/2021|0.4023|0.4841|70920000000|75290000000|2021-08-30|15/06/2021|0.4814|0.4292|68400000000|68400000000|2021-04-29|15/03/2021|0.3913|0.4606|65740000000|65330000000|2021-03-30|15/12/2020|0.3384||65600000000|||||||||||||
2022-10-02 11:37:25|09416|103276|/equities/quanta|MSCI_EEM|TW 2382|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002382009|54279|Quanta Computer Inc Stock Price Today (TW 2382) - Investing.com|296.8B|296800000000|78.20|7,401,325|1.56%|74.1-96|76.7-78.3|93.8|3854518432|0.496|10.47|1.17T|1.17E+12|7.62|6.60|8.57%|Nov 15, 2022|2022-11-15|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|34|4|32|-0.0035|-0.0447|-0.0037|0.0473|0.0242|14.2259|0.2519|2022-11-15|15/09/2022||1.85||339170000000|2022-08-12|15/06/2022|1.03|1.03|270470000000|270460000000|2022-05-13|15/03/2022|1.75|1.76|301780000000|300850000000|2022-03-02|15/12/2021|2.4|2.19|338630000000|325090000000|2021-11-16|15/09/2021|2.43|2.43|261590000000|261590000000|2021-08-13|15/06/2021|2.05|1.76|260280000000|279210000000|2021-05-13|15/03/2021|1.84|1.84|268950000000|268950000000|2021-03-03|15/12/2020|2.23|1.93|303030000000|305480000000|2020-11-13|15/09/2020|2.04|2.04|327350000000|327350000000|2020-08-13|15/06/2020|1.62|1.62|270180000000|270180000000|2020-05-14|15/03/2020|0.67|0.67|190300000000|190300000000||2019-11-13|15/09/2019|1.12|1.12|265140000000|265140000000|2019-08-13|15/06/2019|1.03|1.06|245740000000|245740000000|2019-05-14|15/03/2019|0.81|0.81|221330000000|221290000000|2019-02-27|15/12/2018|1.07|1.01|316680000000|316680000000|2018-11-13|15/09/2018|1.22|1.22|282150000000|282150000000|2018-08-08|15/06/2018|0.92|0.92|208230000000|227320000000|2018-05-11|15/03/2018|0.71|0.71|220930000000|220930000000|2018-02-28|15/12/2017|0.93|1.23|281720000000|283400000000
2022-10-02 11:37:28|09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|HK 6969|HKD|Consumer Staples|Tobacco|Hong Kong|KYG8245V1023|24482|Smoore International Holdings Ltd Stock Price Today (HK 6969) - Investing.com|57.07B|57070000000|9.39|12,870,694|-74.13%|9.2-53.5|9.22-9.68|9.41|6078001220|0.083|18.84|19.5B|19500000000|0.632|0.28|2.98%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|2|0.0192|0|-0.0846|0|0.8815|0|10.33|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021||0.48||12118000000|2021-08-19|15/06/2021|||4220000000|4610000000|2021-06-02|15/03/2021|||3720000000|||||||||||||||
2022-10-02 11:37:31|09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|HK 0992|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|HK0992009065|75000|Lenovo Group Stock Price Today (HK 0992) - Investing.com|66.22B|66220000000|5.46|40,170,217|-34.77%|5.28-9.65|5.36-5.59|5.35|12128130291|1.19|4.62|558.83B|558830000000|0.178|0.38|6.96%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0042|2.8387|0.0367|0.3612|0.0255|27.7694|1.7744|2022-11-03|15/09/2022||0.0413||17410000000|2022-08-09|15/06/2022|0.0439|0.0389|16960000000|17000000000|2022-05-26|15/03/2022|0.0352|0.0297|16690000000|17490000000|2022-02-23|15/12/2021|0.055|0.0475|20130000000|19370000000|2021-11-04|15/09/2021|0.0396|0.0388|17870000000|17480000000|2021-08-11|15/06/2021|0.0353|0.029|16930000000|15970000000|2021-05-27|15/03/2021|0.0219|0.017|15630000000|14340000000|2021-02-03|15/12/2020|0.19|0.02||13575000000|2020-11-03|15/09/2020|0.19|0.02||13735000000|2020-08-13|15/06/2020|0.03|0.01||12615000000|2020-05-21|15/03/2020|0.03|0.00||9256000000||2019-08-15|15/06/2019|0.10|0.01||11012000000|2019-05-23|15/03/2019|0.08|0.01||11646000000|2019-02-21|15/12/2018|0.15|0.01||12510000000|2018-11-08|15/09/2018|0.11|0.00||11263000000|2018-08-15|15/06/2018|0.05|0.00||10001000000|2018-05-24|15/03/2018|0.02|0.00|10640000000|9779000000|2018-02-01|15/12/2017|-0.20|0.01|12940000000|11770000000|2017-11-02|15/09/2017|0.10|0.01|11760000000|10989000000
2022-10-02 11:37:35|09419|101040|/equities/china-shenhua-ss|MSCI_EEM|HK 1088|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002R0|77029|China Shenhua Energy Co Ltd H Stock Price Today (HK 1088) - Investing.com|654.93B|654930000000|23.450|19,647,587|28.7%|15.74-27.65|22.85-23.65|23.05|19868519955|0.451|6.41|436.79B|436790000000|3.4|3.125|13.33%|Nov 01, 2022|2022-11-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0129|0.0055|31.6416|0.2159|0.1038|8.1911|1.4035|2022-11-01|15/09/2022||0.826||85740000000|2022-08-26|15/06/2022|1.12|1.08|81680000000|81680000000|2022-04-27|15/03/2022|0.996|0.7753|83900000000|85590000000|2022-03-25|15/12/2021|0.517|0.6378|102270000000|76470000000|2021-10-22|15/09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|15/06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|15/03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|15/12/2020|0.28|0.33|67160000000|67160000000|2020-10-25|15/09/2020|0.71|0.36|||2020-08-28|15/06/2020|0.57|1.00||109362000000|2020-04-24|15/03/2020|0.34|0.45||||2019-10-28|15/09/2019|0.64|0.45|||2019-08-23|15/06/2019|0.63|1.24||124626000000|2019-04-25|15/03/2019|0.39|0.55|||2019-03-22|15/12/2018||0.57|||2018-10-30|15/09/2018|0.72|0.45|||2018-08-24|15/06/2018||1.48||131824000000|2018-04-27|15/03/2018|0.61|0.58|62980000000|62979000000|2018-03-23|15/12/2017|0.46|0.55|66210000000|
2022-10-02 11:37:37|09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|JO BIDJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000216537|22552|Bid Corporation Ltd Stock Price Today (JO BIDJ) - Investing.com|93.12B|93120000000|27,882|946,083|-9.85%|27,118-36,098|27,500-28,340|27,876|333966212|0.613|22.02|125.66B|125660000000|14.44|1,100.00|3.95%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2|11|0.0126|-0.9921|0.4157|0.1259|0.1459|2282.1282|68.8755|2022-08-24|15/06/2022|7.85||75510000000||2022-02-23|15/12/2021|6.55||71630000000||2021-09-30|15/06/2021|4.75||54040000000|57821000000|2021-02-23|15/12/2020|4.49|715.00|60770000000|67873000000|2020-08-26|15/06/2020|4.63|770.00|121100000000|53931000000|2020-02-19|15/12/2019|7.24||68220000000|66663000000|2019-08-28|15/06/2019|14.49||129200000000|63951000000|2019-02-20|15/12/2018|6.97||66410000000||2018-08-22|15/06/2018|12.21||119400000000|62155000000|2018-02-21|15/12/2017|6.43||61480000000||2017-08-24|15/06/2017|6.2|549.00|53390000000|61393000000|||||||||
2022-10-02 11:37:40|09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|PS SMPH|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY8076N1120|11695|SM Prime Holdings Inc Stock Price Today (PS SMPH) - Investing.com|868.58B|868580000000|30.100|9,273,081|-7.53%|29.7-40.05|29.7-31.95|31.9|28856412075|0.701|42.38|85.41B|85410000000|0.84|0.097|0.32%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.001|-0.0382|0.0235|0.0508|0.0228|41.93|10.6866|2022-11-07|15/09/2022||0.2809||23847000000|2022-08-08|15/06/2022|0.2289|0.2289|22430000000|22410000000|2022-05-05|15/03/2022|0.208|0.26|23890000000|23900000000|2022-02-21|15/12/2021|0.2408|0.286|25500000000|27257000000|2021-11-08|15/09/2021|0.1772|0.2122|15750000000|15720000000|2021-08-06|15/06/2021|0.1774|0.18|20500000000|20500000000|2021-05-10|15/03/2021|0.1696|0.1546|20800000000|20800000000|2021-02-22|15/12/2020|0.13|0.17|21200000000|18610000000|2020-11-26|15/09/2020|0.14|0.23|17860000000|17180000000|2020-08-10|15/06/2020|0.07|0.07|17890000000|12690000000|2020-05-11|15/03/2020|0.285|0.28|25800000000|26340000000||2019-11-04|15/09/2019|0.29|0.28|27980000000|27980000000|2019-07-15|15/06/2019|0.36|0.34|30550000000|29210000000|2019-05-06|15/03/2019|0.295|0.31|26500000000|26520000000|2019-02-27|15/12/2018|0.3|0.29|29520000000|29790000000|2018-11-05|15/09/2018|0.24|0.24|23520000000|24790000000|2018-08-06|15/06/2018|0.2949|0.29|26420000000|26260000000|2018-05-04|15/03/2018|0.26|0.27|23360000000|23320000000|2018-04-24|15/12/2017|0.26|0.26|26230000000|24550000000
2022-10-02 11:37:44|09422|103469|/equities/largan-precisi|MSCI_EEM|TW 3008|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003008009|7719|LARGAN Precision Co Ltd Stock Price Today (TW 3008) - Investing.com|223.56B|223560000000|1,710.00|755,707|-19.91%|1,525-2,710|1,710-1,885|2,110|133468200|0.748|13.54|44.84B|44840000000|155.96|109.6561|6.55%|Oct 13, 2022|2022-10-13|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|35|4|32|0.0128|0.0246|-0.0036|0.0581|0.0356|20.4116|9.0916|2023-01-12|15/12/2022||36.18||12910000000|2022-10-13|15/09/2022||35.35||12100000000|2022-07-14|15/06/2022|37.06|37.02|9680000000|9670000000|2022-04-28|15/03/2022|41.3|28.58|10130000000|10290000000|2022-01-12|15/12/2021|38.22|38.46|13050000000|12500000000|2021-10-06|15/09/2021|39.22|39.22|11980000000|11980000000|2021-07-07|15/06/2021|22.07|32.61|10110000000|10960000000|2021-04-15|15/03/2021|39.62|39.62|11820000000|11820000000|2021-01-14|15/12/2020|51.87|51.81|15290000000|15290000000|2020-10-08|15/09/2020|43.74|44.4|14790000000|14840000000|2020-07-08|15/06/2020|37.19|41.62|12650000000|13100000000||2020-01-09|15/12/2019|60.33|61.58|18360000000|18360000000|2019-10-08|15/09/2019|63.85|69.52|18480000000|17940000000|2019-07-10|15/06/2019|48.84|44.25|14080000000|13770000000|2019-04-10|15/03/2019|37.68|37.68|9820000000|9820000000|2019-01-10|15/12/2018|48.3|48.31|12450000000|12440000000|2018-10-11|15/09/2018|62.41|62.41|16330000000|16330000000|2018-07-11|15/06/2018|41.01|41.01|12300000000|12300000000|2018-04-12|15/03/2018|29.96|30.38|8880000000|8970000000
2022-10-02 11:37:47|09423|49990|/equities/china-longyuan|MSCI_EEM|HK 0916|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100000HD4|8053|China Longyuan Power Group Corp Ltd Stock Price Today (HK 0916) - Investing.com|82.56B|82560000000|9.85|16,315,631|-48.8%|9.55-19.8|9.55-9.94|9.79|8381963164|0.849|13.87|50.17B|50170000000|0.64|0.172|1.75%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0057|-0.0595|-0.3504|0.4381|-110.5411|17.8292|-239.9828|2022-11-01|15/09/2022||0.08|||2022-08-23|15/06/2022|0.25|0.24|11250000000|11240000000|2022-04-27|15/03/2022|0.3255|0.281|10420000000|10422000000|2022-03-30|15/12/2021|0.17|0.11|11680000000|16253000000|2021-10-27|15/09/2021||0.06|7710000000|7710000000|2021-08-27|15/06/2021||0.17||15993000000|2021-04-28|15/03/2021|0.318|0.27|9200000000|9203000000|2021-03-30|15/12/2020||0.10||14785000000|2020-10-27|15/09/2020||0.06|||2020-08-11|15/06/2020|0.11|0.45||14396000000|2020-04-27|15/03/2020|0.11|0.27||7184000000||2019-10-28|15/09/2019||0.10||5591000000|2019-08-20|15/06/2019||0.47||13751000000|2019-04-25|15/03/2019||0.23||7092000000|2019-03-19|15/12/2018||0.21||14281000000|2018-10-30|15/09/2018||0.09||5811000000|2018-08-21|15/06/2018||0.22||13633000000|2018-04-26|15/03/2018|0.24|0.19|4990000000|6862000000|2018-03-12|15/12/2017|0.11|0.17|9200000000|12083000000
2022-10-02 11:37:50|09424|13874|/equities/china-gas-holdings|MSCI_EEM|HK 0384|HKD|Utilities|Gas Utilities|Hong Kong|BMG2109G1033|59462|China Gas Holdings Ltd Stock Price Today (HK 0384) - Investing.com|51.19B|51190000000|9.41|9,286,544|-59.09%|8.56-23.05|9.29-9.59|9.31|5440335772|0.475|7.59|63.59B|63590000000|1.39|0.55|5.84%|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|14|0.007|0.0723|0.1162|0.1515|0.0956|17.703|2.4429|2022-11-29|15/09/2022||1.02||36398000000|2022-08-31|15/06/2022|||||2022-06-24|15/03/2022|0.65|0.71|49280000000|41983000000|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|0.74|0.99|38950000000|28983000000|2021-09-01|15/06/2021|||||2021-06-28|15/03/2021|1.03|1.09|42810000000|38172000000|2021-03-03|15/12/2020|||||2020-11-27|15/09/2020|0.98|0.99|27170000000|32706000000|2020-06-19|15/03/2020|0.82|0.95|31610000000|38116000000|2019-11-25|15/09/2019|0.94|0.89||27051000000||2018-11-27|15/09/2018|0.82||28880000000|19595000000|2018-06-22|15/03/2018|0.53||31960000000|24640000000|2017-11-27|15/09/2017|0.67|0.34|20880000000|13181000000|2017-06-21|15/03/2017|0.5|0.47|18810000000|17886000000|2016-11-29|15/09/2016|0.34||13450000000||2016-06-28|15/03/2016|0.2||15350000000|16775000000|2015-11-25|15/09/2015||0.31|14150000000|14145000000|2015-06-24|15/03/2015||0.70|16100000000|17733000000
2022-10-02 11:37:54|09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK ADVANCn|THB|Communication Services|Wireless Telecommunication Services|Thailand|TH0268010R11|8778|Advanced Info Service PCL DRC Stock Price Today (BK ADVANCn) - Investing.com|579.97B|579970000000|195.00|5,470,917|-0.26%|187-242|194.5-197|195.5|2974209736|0.125|22.04|137.99B|137990000000|8.69|7.69|3.94%|Nov 03, 2022|2022-11-03|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0047|-0.0013|0.0042|0.0023|0.011|20.0087|3.3026|2022-11-03|15/09/2022||2.2||44420000000|2022-08-08|15/06/2022|2.12|2.17|45270000000|45270000000|2022-05-10|15/03/2022|2.12|2.12|45280000000|45280000000|2022-02-07|15/12/2021|2.31|2.3|50340000000|50340000000|2021-11-02|15/09/2021|2.14|2.2|42380000000|42730000000|2021-08-03|15/06/2021|2.37|2.38|42760000000|42760000000|2021-04-30|15/03/2021|2.23|2.23|45860000000|45860000000|2021-02-11|15/12/2020|2.41|2.36|46070000000|45650000000|2020-11-05|15/09/2020|2.22|2.24|41720000000|41720000000|2020-08-06|15/06/2020|2.35|2.33|42260000000|42260000000|2020-05-07|15/03/2020|2.33|2.34|42850000000|42850000000||2019-10-31|15/09/2019|2.96|2.94|44730000000|44690000000|2019-08-05|15/06/2019|2.61|2.58|44080000000|43380000000|2019-05-09|15/03/2019|2.55|2.54|43260000000|43160000000|2019-02-07|15/12/2018|2.3|2.29|44580000000|43420000000|2018-11-01|15/09/2018|2.29|2.3|42110000000|42110000000|2018-08-02|15/06/2018|2.69|2.68|42230000000|41290000000|2018-05-10|15/03/2018|2.7|2.72|40930000000|40610000000|2018-02-05|15/12/2017|2.59||41210000000|
2022-10-02 11:37:57|09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|TW 2207|TWD|Consumer Discretionary|Specialty Retail|Taiwan|TW0002207008|500|Hotai Motor Co Ltd Stock Price Today (TW 2207) - Investing.com|312.41B|312410000000|577.00|209,077|1.05%|543-669|555-577|625|546179184|1.01|30.91|218.83B|218830000000|19.29|20.00|3.50%|Nov 16, 2022|2022-11-16|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|33|4|31|0.0124|-0.0528|-0.005|-0.0007|0.0202|16.5397|1.2442|2022-11-16|15/09/2022||8.27||58650000000|2022-08-11|15/06/2022|-1.49|6.35|56760000000|57420000000|2022-05-12|15/03/2022|7.86|8.24|60640000000|60260000000|2022-03-29|15/12/2021|6.49|6.81|55890000000|61600000000|2021-11-17|15/09/2021|6.43|6.43|56810000000|56810000000|2021-08-06|15/06/2021|7.6|6.66|65040000000|61270000000|2021-05-13|15/03/2021|9.16|8.32|66580000000|64190000000|2021-03-30|15/12/2020|6.44|5.94|59340000000|62490000000|2020-11-17|15/09/2020|6.62|6.92|56170000000|57940000000|2020-08-07|15/06/2020|5.94|5.94|56210000000|56210000000|2020-06-03|15/03/2020|6.35|6.31|57180000000|56360000000||2019-11-27|15/09/2019|6.04|5.89|53600000000|53400000000|2019-08-28|15/06/2019|5.58|6.42|55520000000|56300000000|2019-05-29|15/03/2019|4.58|4.84|42650000000|45680000000|2019-03-26|15/12/2018|4.33|4.4|48710000000|46890000000|2018-11-28|15/09/2018|4.39|3.84|42230000000|42310000000|2018-08-29|15/06/2018|4.68|4.68|47760000000|47760000000|2018-05-30|15/03/2018|4.96|5.07|46600000000|46430000000|2018-03-27|15/12/2017|4.29||48660000000|47990000000
2022-10-02 11:38:00|09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|MCX MGNTDR|RUB|Consumer Staples|Food & Staples Retailing|Russia|US55953Q2021|310924|Magnit PAO DRC Stock Price Today (MCX MGNTDR) - Investing.com|532.65B|532650000000|0.00|-|-|0-0|-|-|98094000|0.364|7.93|-|-|563.08|N/A|N/A|Oct 27, 2022|2022-10-27||||||||||22|4|20|162.6912|-0.1816|-0.1246|75.4746|3.4202|12.86|0.0245|2022-10-27|15/09/2022||||564320000000|2022-07-28|15/06/2022|||588600000000|563440000000|2022-04-28|15/03/2022||||530930000000|2022-02-08|15/12/2021||26.16|544550000000|544980000000|2021-10-28|15/09/2021|26.64|23.28|489300000000|466320000000|2021-07-29|15/06/2021|23.71|21.51|424340000000|421650000000|2021-04-29|15/03/2021|21.34|16.68|397890000000|400990000000|2021-02-04|15/12/2020||19.66||396270000000|2020-10-29|15/09/2020||||380838000000|2020-08-20|15/06/2020||26.33||366805000000|2020-04-29|15/03/2020||0.08||369223000000||2019-10-29|15/09/2019|0.1|0.18|5370000000|5330000000|2019-07-25|15/06/2019|0.19|0.19|5440000000|5430000000|2019-04-30|15/03/2019|0.11|0.21|4940000000|4960000000|2019-02-07|15/12/2018|0.23|0.22|5030000000|5000000000|2018-10-22|15/09/2018|0.22|0.21|4760000000|4730000000|2018-07-26|15/06/2018|0.31|0.32|4870000000|4930000000|2018-04-20|15/03/2018|0.23|0.24|5070000000|4640000000|2018-03-23|15/12/2017|2.63|18.38|10020000000|311551000000
2022-10-02 11:38:02|09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|BK BDMSn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0264010R10|36775|Bangkok Dusit Medical Services PCL DRC Stock Price Today (BK BDMSn) - Investing.com|468.81B|468810000000|29.50|42,805,656|30.53%|21.5-31|29-30|30|15892001895|0.508|41.31|38.94B|38940000000|0.708|0.75|2.54%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:38:06|09429|103393|/equities/yang-ming-mari|MSCI_EEM|TW 2609|TWD|Industrials|Marine|Taiwan|TW0002609005|4914|Yang Ming Marine Transport Corp Stock Price Today (TW 2609) - Investing.com|214.76B|214760000000|61.50|51,581,039|-44.54%|57.9-137.5|57.9-61.7|59.9|3492104270|1.98|0.953|414.29B|414290000000|63.77|20.00|32.52%|Nov 17, 2022|2022-11-17|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|31|0.0097|0.9922|0.0044|-1.3857|0.0444|-0.5229|0.5068|2022-11-17|15/09/2022||13.94||101410000000|2022-08-11|15/06/2022|15.9|15.9|109450000000|109450000000|2022-05-12|15/03/2022|17.35|15.85|106700000000|104220000000|2022-03-28|15/12/2021|15.86|15.33|102680000000|102400000000|2021-11-18|15/09/2021|14.55|14.61|95450000000|95450000000|2021-08-19|15/06/2021|10.36|9.35|73270000000|73100000000|2021-05-07|15/03/2021|7.36|6.69|62280000000|61620000000|2021-03-30|15/12/2020|3.04|2.96|46030000000|44450000000|2020-11-11|15/09/2020|0.845|1.06|38860000000|38510000000|2020-08-07|15/06/2020|-0.03|-0.13|31750000000|39510000000|2020-05-06|15/03/2020|-0.52|-0.72|35050000000|32000000000||2019-11-07|15/09/2019|-0.53|0.06|37790000000|41790000000|2019-08-28|15/06/2019|-0.49|-0.63|40400000000|37050000000|2019-05-06|15/03/2019|-0.29|-0.66|35080000000|35080000000|2019-03-26|15/12/2018|0.04|-0.4|38480000000|38430000000|2018-11-08|15/09/2018|-0.39|-0.57|38720000000|34630000000|2018-08-29|15/06/2018|-1.71|-0.81|33600000000|33760000000|2018-04-30|15/03/2018|-0.84|-0.08|31040000000|31040000000|2018-03-06|15/12/2017|0.22|-0.56|31810000000|31738000000
2022-10-02 11:38:10|09430|103445|/equities/taishin-fhc|MSCI_EEM|TW 2887|TWD|Financial|Banks|Taiwan|TW0002887007|10276|Taishin Financial Holding Co Ltd Stock Price Today (TW 2887) - Investing.com|179.12B|179120000000|13.85|24,513,571|-21.97%|13.6-21.2|13.75-13.95|20.55|13074147637|0.522|17.89|42.27B|42270000000|0.841|0.605|4.21%|Nov 15, 2022|2022-11-15|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|-0.0027|-0.0103|0.1863|0.0658|-0.0085|12.7278|3.8184|2022-11-15|15/09/2022||0.2859||13290000000|2022-08-31|15/06/2022|0.1525|0.1525|10600000000|10600000000|2022-05-09|15/03/2022|0.15|0.175|10540000000|10540000000|2022-03-08|15/12/2021|0.265|0.34|16530000000|5830000000|2021-11-29|15/09/2021|0.39|0.3933|19230000000|11710000000|2021-09-01|15/06/2021|0.6991|0.704|16020000000|16020000000|2021-05-10|15/03/2021|0.37|0.364|11980000000|11650000000|2021-03-09|15/12/2020|0.21|0.21|10540000000|10530000000|2020-11-18|15/09/2020|0.39|0.35|12000000000|11340000000|2020-08-26|15/06/2020|0.39|0.4|11710000000|11710000000|2020-05-13|15/03/2020|0.1955|0.21|9930000000|8410000000||2019-11-06|15/09/2019|0.303|0.3|10410000000|9650000000|2019-08-26|15/06/2019|0.3128|0.35|9490000000|11240000000|2019-05-07|15/03/2019|0.3543|0.37|10330000000|13740000000|2019-03-12|15/12/2018|0.1149|0.16|8450000000|8800000000|2018-12-05|15/09/2018|0.2777|0.3|9720000000|9720000000|2018-08-20|15/06/2018|0.3351|0.33|10460000000|11100000000|2018-05-07|15/03/2018|0.3117|0.33|9350000000|9350000000|2018-02-27|15/12/2017|0.2109|0.22|9050000000|9240000000
2022-10-02 11:38:13|09431|103441|/equities/china-dvlp-fin|MSCI_EEM|TW 2883|TWD|Financial|Insurance|Taiwan|TW0002883006|13197|China Development Financial Holding Corp Stock Price Today (TW 2883) - Investing.com|217.06B|217060000000|12.25|40,535,461|-12.5%|12.1-20.1|12.1-12.35|19.3|18088672005|0.637|6.91|249.52B|249520000000|1.99|1.0001|8.33%|Oct 18, 2022|2022-10-18|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|30|4|27|-0.0035|0.2655|1.8057|-0.4565|0.2129|6.7222|1.6748|2022-11-30|15/09/2022||0.44|||2022-10-18|15/06/2022|1.14|0.23|146400000000||2022-04-27|15/03/2022|0.65|0.23|143300000000||2022-04-01|15/12/2021|0.55|0.28|106300000000||2021-11-24|15/09/2021|0.92|0.92|95730000000||2021-10-19|15/06/2021|0.48|0.29|109000000000||2021-05-11|15/03/2021|0.19|0.66|93690000000||2021-03-17|15/12/2020|0.28|0.16|130700000000|42050000000|2020-12-02|15/09/2020|0.39|0.39|113100000000|47250000000|2020-08-19|15/06/2020|0.15|0.23|118800000000|47000000000|2020-05-28|15/03/2020|-0.03|-0.03|52430000000|52430000000||2019-11-27|15/09/2019|0.19|0.2|98530000000||2019-08-28|15/06/2019|0.285|0.13|99640000000||2019-04-24|15/03/2019|0.24|0.25|117600000000||2019-02-27|15/12/2018|-0.04|0.21|119000000000|17790000000|2018-11-28|15/09/2018|0.17|0.17|105200000000|19020000000|2018-10-16|15/06/2018|0.19|0.17|125900000000|18320000000|2018-04-25|15/03/2018|0.22|0.22|99510000000|18320000000|2018-02-28|15/12/2017|0.19|0.18|87470000000|
2022-10-02 11:38:17|09432|13206|/equities/industries-qat|MSCI_EEM|QE IQCD|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0KD6K3|3764|Industries Qatar Stock Price Today (QE IQCD) - Investing.com|100.49B|100490000000|16.610|2,313,719|9.39%|14.35-20.35|16.61-17.05|16.9|6050000000|0.709|10.91|16.61B|16610000000|1.66|1.00|5.92%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0006|2.649|0.0458|0.1294|0.0456|15.4454|12.4989|2022-10-26|15/09/2022||0.4237||5080000000|2022-08-10|15/06/2022|0.45|0.4638|5100000000|5080000000|2022-04-26|15/03/2022|0.465|0.4627|6200000000|5040000000|2022-02-14|15/12/2021|0.41|0.4701|4720000000|4800000000|2021-10-25|15/09/2021|0.35|0.3599|3390000000|3390000000|2021-08-11|15/06/2021|0.34|0.301|3210000000|4050000000|2021-04-27|15/03/2021|0.235|0.1917|2840000000|2580000000|2021-02-08|15/12/2020|0.17|0.1197|2090000000|1770000000|2020-10-21|15/09/2020|0.08|0.1092|1590000000|1730000000|2020-08-05|15/06/2020|0.055|0.05|1380000000|1020000000|2020-04-21|15/03/2020|0.03|0.08|1300000000|1300000000||2019-10-24|15/09/2019|0.1|0.14|1400000000|1400000000|2019-08-06|15/06/2019|0.13|0.13|1050000000|1220000000|2019-04-23|15/03/2019|0.1105|1.94|1260000000|1210000000|2019-02-11|15/12/2018|0.199|2.12|1230000000|1350000000|2018-10-31|15/09/2018|0.2225|2.22|1530000000|1490000000|2018-08-08|15/06/2018|0.2|2.07|1650000000|1340000000|2018-04-24|15/03/2018|0.1965|1.86|1380000000|1420000000|2018-02-12|15/12/2017|0.158|0.16|1450000000|1130000000
2022-10-02 11:38:20|09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|NASDAQ ZLAB|USD|Healthcare|Biotechnology|United States|US98887Q1040|1951|Zai Lab Ltd Stock Price Today (NASDAQ ZLAB) - Investing.com|3.28B|3280000000|34.20|547,407|-66.72%|22.51-107.98|33.5-36.18|35.08|95849483|1.06|-7.98|182.17M|182170000|-5.54|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.1012|0.4661|-3.3291|0.6464|-3.1236|-20.1486|2653.76|2022-11-08|15/09/2022||-1.25||54230000|2022-08-09|15/06/2022|-1.44|-1.08|48180000|47130000|2022-05-10|15/03/2022|-0.86|-1.26|46720000|44580000|2022-03-01|15/12/2021|-2.17|-1.33|44170000|47890000|2021-11-09|15/09/2021|-1.01|-1.18|43100000|43780000|2021-08-09|15/06/2021|-1.76|-1.06|36940000|27410000|2021-05-10|15/03/2021|-2.64|-1.58|20100000|17660000|2021-03-01|15/12/2020|-0.3982|-0.3982|7400000|6200000|2020-12-02|15/09/2020|-0.3982|-0.3982|5200000|5200000|2020-08-13|15/06/2020|-0.9899|-0.99|9260000|9260000|2020-06-03|15/03/2020|-0.9899|-1.03|9260000|9580000||2019-11-27|15/09/2019|-0.5953|-0.63|-1640000|36000|2019-09-03|15/06/2019|-0.6717|-0.67|36000|36000|2019-05-29|15/03/2019|-0.6717|-0.44|36000||2019-03-07|15/12/2018|-2.32|-0.42|130000|400000|2018-11-28|15/09/2018|-0.33|-0.4|129500||2018-08-30|15/06/2018|-0.83|-0.28|0.00||2018-05-30|15/03/2018|-0.33|-0.27|0.00||2018-05-02|15/12/2017|-0.29|-0.18|129500|
2022-10-02 11:38:25|09434|941316|/equities/ad-commercial|MSCI_EEM|ADX ADCB|AED|Financial|Banks|United Arab Emirates|AEA000201011|5000|Abu Dhabi Commercial Bank PJSC Stock Price Today (ADX ADCB) - Investing.com|62.67B|62670000000|9.02|2,897,337|21.5%|7.49-11.3|8.94-9.13|9.1|6947955674|0.713|11.38|8.31B|8310000000|0.807|0.37|4.10%|Oct 24, 2022|2022-10-24|Sell|Neutral|Buy|Sell|Sell|Buy|Sell|Neutral|Buy|34|4|31|0.0026|0.2166|0.0715|0.535|0.0189|12.611|4.9152|2023-01-30|15/12/2022||0.23||3420000000|2022-10-24|15/09/2022||0.22||3170000000|2022-07-28|15/06/2022|0.23|0.215|3500000000|3050000000|2022-04-26|15/03/2022|0.2|0.21|2940000000|3100000000|2022-02-01|15/12/2021|0.2|0.18|3280000000|3100000000|2021-11-01|15/09/2021|0.17|0.19|2910000000|3080000000|2021-07-17|15/06/2021|0.2|0.15|3150000000|2910000000|2021-05-02|15/03/2021|0.15|0.14|2920000000|2970000000|2021-02-01|15/12/2020|0.14|0.12|3050000000|3050000000|2020-10-27|15/09/2020|0.18|0.07|2770000000|2900000000|2020-07-28|15/06/2020|0.18|0.03|2940000000|2940000000||2020-01-27|15/12/2019|0.15|0.19|3290000000|3290000000|2019-10-27|15/09/2019|0.18|0.22|2770000000|3070000000|2019-07-29|15/06/2019|0.18|0.2|2880000000|3100000000|2019-05-06|15/03/2019|0.2|0.24|2270000000|2320000000|2019-01-29|15/12/2018|0.21|0.21|2300000000|2300000000|2018-10-24|15/09/2018|0.22|0.22|2300000000|2310000000|2018-07-24|15/06/2018|0.21|0.22|2290000000|2350000000|2018-04-25|15/03/2018|0.22|0.21|2350000000|2280000000
2022-10-02 11:38:27|09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|HK 2359|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003F19|34912|WuXi AppTec Co Ltd H Stock Price Today (HK 2359) - Investing.com|227.93B|227930000000|63.45|2,795,214|-65.16%|62.3-189.8|62.3-65.9|64.5|2960418598|0.71|28.59|36.87B|36870000000|2.42|0.6163|0.97%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0359|0.0449|0.0008|0.4545|0.0982|82.9663|12.6969|2022-11-03|15/09/2022||0.7534||13520000000|2022-07-26|15/06/2022|1.17|1.08|10780000000|10790000000|2022-04-25|15/03/2022|0.6351|0.5865|10160000000|10430000000|2022-03-23|15/12/2021|0.6348|0.3622|7840000000|7630000000|2021-10-29|15/09/2021|0.3647|0.4052|7270000000|7290000000|2021-08-12|15/06/2021|0.4803|0.3602|6710000000|6710000000|2021-04-29|15/03/2021|0.6103|0.2029|5940000000|5936000000|2021-03-30|15/12/2020|0.2283|0.4443|5600000000|5720000000|2020-10-29|15/09/2020|0.3241|0.4031|5300000000|4810000000|2020-08-13|15/06/2020|0.6803|0.4|4510000000|4480000000|2020-04-29|15/03/2020|0.1413|0.14|3500000000|3490000000||2019-10-30|15/09/2019|0.3422|0.48|3770000000|3760000000|2019-08-19|15/06/2019|0.3242|0.5|3470000000|3720000000|2019-04-29|15/03/2019|0.1961|0.57|3230000000|3410000000|2019-03-22|15/12/2018|0.17|0.27|3150000000||2018-10-31|15/09/2018|0.2635||2820000000||2018-08-22|15/06/2018|0.5402||2550000000|||
2022-10-02 11:38:30|09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|NYSE BEKE|USD|Real Estate|Real Estate Management & Development|United States|US4824971042|110082|Ke Holdings Inc Stock Price Today (NYSE BEKE) - Investing.com|22.1B|22100000000|17.52|10,633,146|-5.91%|7.31-25.98|16.17-17.81|16.26|1261163416|-1.99|-28.32|11.39B|11390000000|-4.35|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Buy||Sell|Sell||Sell|Neutral||Sell|8|4|6|0.0095|0.2956|0.1164|-2.9394|-0.064|11.7433|0.3783|2022-11-21|15/09/2022||0.6825||18410000000|2022-08-23|15/06/2022|-0.52|-1.59|13780000000|11370000000|2022-05-31|15/03/2022|-0.52|-0.5056|12550000000|12110000000|2022-03-09|15/12/2021|0.04|-0.5633|17790000000|15970000000|2021-11-08|15/09/2021|-1.5|-0.3223|18100000000|15370000000|2021-08-11|15/06/2021|0.93|1.35|24170000000|23200000000|2021-05-19|15/03/2021|0.88|0.7678|20700000000|18540000000|2021-03-15|15/12/2020|0.93||22670000000|||||||||||||
2022-10-02 11:38:35|09437|13889|/equities/picc-property---casualty|MSCI_EEM|HK 2328|HKD|Financial|Insurance|Hong Kong|CNE100000593|171508|PICC Property & Casualty Stock Price Today (HK 2328) - Investing.com|181.06B|181060000000|8.14|23,881,887|7.81%|6.05-8.87|7.85-8.24|7.93|22242765303|0.508|7.01|513.04B|513040000000|1.12|0.4751|5.84%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|20|-0.004|-0.0305|0.0883|-0.0626|0.1326|12.66|0.6276|2022-11-02|15/09/2022||1.17||493521000000|2022-08-26|15/06/2022||0.64|124940000000|125010000000|2022-04-28|15/03/2022|||152470000000|98117000000|2022-03-25|15/12/2021||0.28||199364000000|2021-10-28|15/09/2021||1.10|94030000000|437966000000|2021-08-20|15/06/2021||0.46||183878000000|2021-04-28|15/03/2021|||135840000000|91437000000|2021-03-24|15/12/2020||0.42||203116000000|2020-10-28|15/09/2020||0.30|||2020-08-21|15/06/2020||0.71||186588000000|2020-04-29|15/03/2020||||93239000000||2019-08-23|15/06/2019||0.58||190892000000|2019-04-30|15/03/2019||||86795000000|2019-03-22|15/12/2018||0.17||183821000000|2018-08-24|15/06/2018||0.48||164290000000|2018-03-23|15/12/2017|0.23|0.48|173200000000|150957000000|2017-08-25|15/06/2017|0.54|0.55|152000000000|139162000000|2017-03-24|15/12/2016|0.33|0.33|149200000000|146420000000|2016-08-26|15/06/2016|0.48|0.45|136500000000|129845000000
2022-10-02 11:38:39|09438|103293|/equities/au-optronics|MSCI_EEM|TW 2409|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002409000|43000|AU Optronics Stock Price Today (TW 2409) - Investing.com|140.59B|140590000000|15.88|51,412,968|-14.78%|14.04-25.38|15.77-16.2|21.6|7650974792|1.33|3.89|336.5B|336500000000|3.86|3.00|25.51%|Oct 27, 2022|2022-10-27|Strong Sell|Strong Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|34|4|32|-0.0162|0.2262|0.0043|-0.8856|-0.0102|3.9438|0.3203|2022-10-27|15/09/2022||-0.6507||55300000000|2022-07-28|15/06/2022|-0.59|-0.5905|62880000000|62880000000|2022-04-26|15/03/2022|0.54|0.54|81530000000|81530000000|2022-02-11|15/12/2021|1.12|1.12|93030000000|93030000000|2021-11-03|15/09/2021|2.02|2.03|99060000000|99050000000|2021-07-29|15/06/2021|2.04|2.04|95660000000|95660000000|2021-04-29|15/03/2021|1.23|1.24|82940000000|82940000000|2021-02-04|15/12/2020|0.89|0.8862|80540000000|80540000000|2020-10-29|15/09/2020|0.3|0.3009|73230000000|73220000000|2020-07-30|15/06/2020|-0.31|-0.31|63500000000|63500000000|2020-04-30|15/03/2020|-0.52|-0.52|53690000000|53690000000||2019-10-30|15/09/2019|-0.41|-0.42|70050000000|70050000000|2019-07-25|15/06/2019|-0.28|-0.28|70070000000|70070000000|2019-04-25|15/03/2019|-0.38|-0.39|66710000000|66710000000|2019-01-29|15/12/2018|0.03|0.02|77090000000|77090000000|2018-10-31|15/09/2018|0.45|0.45|81040000000|79810000000|2018-07-26|15/06/2018|0.13|0.13|75050000000|75050000000|2018-04-26|15/03/2018|0.45|0.44|74450000000|74450000000|2018-02-27|15/12/2017|0.44|0.48|80660000000|80420000000
2022-10-02 11:38:43|09439|103438|/equities/hua-nan-fin|MSCI_EEM|TW 2880|TWD|Financial|Banks|Taiwan|TW0002880002|0|Hua Nan Financial Holdings Co Ltd Stock Price Today (TW 2880) - Investing.com|303.55B|303550000000|22.50|11,398,365|14.89%|19.29-24.85|22.3-22.65|23.2|13642745898|0.401|19.69|31.79B|31790000000|1.17|0.78|3.39%|Nov 28, 2022|2022-11-28|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|33|4|31|-0.0026|0.1081|0.5317|0.0402|0.0771|15.0748|3.7166|2022-11-28|15/09/2022||0.38||12930000000|2022-08-24|15/06/2022|0.32|0.32|12340000000|12340000000|2022-04-27|15/03/2022|0.28|0.28|23500000000||2022-03-09|15/12/2021|0.23|0.2825|9760000000|11520000000|2021-11-29|15/09/2021|0.40|0.2631|19810000000|10700000000|2021-08-25|15/06/2021|0.3995|0.2533|22210000000|10210000000|2021-04-28|15/03/2021|0.26|0.26|10150000000|10150000000|2021-03-10|15/12/2020|0.29|0.2462|10430000000|11510000000|2020-11-30|15/09/2020|0.27|0.2557|19100000000|11470000000|2020-08-19|15/06/2020|0.2273|0.23|10720000000|10720000000|2020-04-29|15/03/2020|0.33|0.33|18320000000|11921000000||2019-11-25|15/09/2019|0.35|0.32|19790000000|11762000000|2019-08-08|15/06/2019|0.35|0.31|20640000000|11541000000|2019-05-29|15/03/2019|0.33|0.33|20830000000|11589000000|2019-03-11|15/12/2018|0.2155|0.31|19770000000|11508000000|2018-11-26|15/09/2018|0.34|0.34|19580000000|11500000000|2018-08-08|15/06/2018|0.318|0.33|25140000000|11249000000|2018-05-30|15/03/2018|0.2578|0.33|19150000000|10783000000|2018-02-15|15/12/2017|0.1805|0.18|17840000000|10847000000
2022-10-02 11:38:46|09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|TWO 6488|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006488000|0|GlobalWafers Co Ltd Stock Price Today (TWO 6488) - Investing.com|156.47B|156470000000|366.50|2,495|-53.13%|344-906|344-366.5|359.5|435237000|1.83|20.24|62.63B|62630000000|22.25|16.00|4.42%|Nov 01, 2022|2022-11-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0105|-0.4847|0.0259|-0.0435|0.0729|15.5104|3.457|2022-11-01|15/09/2022||11.95||18340000000|2022-08-09|15/06/2022|6.24|6.67|17540000000|17540000000|2022-05-06|15/03/2022|4.01|2.41|16310000000|16350000000|2022-03-18|15/12/2021|4.87|4.81|15750000000|15750000000|2021-11-02|15/09/2021|7.13|8.2|15360000000|15880000000|2021-08-03|15/06/2021|9.09|7.96|15210000000|15390000000|2021-05-11|15/03/2021|6.17|6.29|14810000000|14590000000|2021-03-16|15/12/2020|7.89|7.89|14140000000|14140000000|2020-11-05|15/09/2020|7.77|7.76|14010000000|14010000000|2020-09-02|15/06/2020|7.8|7.72|13700000000|13700000000|2020-06-03|15/03/2020|6.6|6.63|13520000000|13510000000||2019-10-31|15/09/2019|7.64|7.68|14300000000|14300000000|2019-08-28|15/06/2019|8.15|8.13|14690000000|14690000000|2019-05-29|15/03/2019|8.88|8.65|15590000000|15600000000|2019-02-27|15/12/2018|8.51|8.47|15620000000|15630000000|2018-11-01|15/09/2018|8.31|8.25|15160000000|15180000000|2018-08-29|15/06/2018|8|8|14370000000|14370000000|2018-05-30|15/03/2018|6.36|6.29|13910000000|13940000000|2018-02-28|15/12/2017|4.53|4.25|12450000000|12578000000
2022-10-02 11:38:49|09441|103546|/equities/innolux|MSCI_EEM|TW 3481|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003481008|29785|Innolux Corp Stock Price Today (TW 3481) - Investing.com|109.77B|109770000000|10.50|63,421,762|-37.98%|10.2-19.89|10.45-10.85|17.4|9506456146|1.58|4.67|300.79B|300790000000|2.27|2.005|21.20%|Oct 28, 2022|2022-10-28|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|-0.0056|0.0311|-0.0025|-0.1357|-0.0115|1.07|0.3756|2022-10-28|15/09/2022||-0.6926||50130000000|2022-07-27|15/06/2022|-0.452|-0.1236|57900000000|61710000000|2022-05-10|15/03/2022|0.18|0.3688|69890000000|72940000000|2022-03-01|15/12/2021|0.56|0.56|79920000000|79920000000|2021-11-18|15/09/2021|1.77|2.01|93100000000|95670000000|2021-08-02|15/06/2021|2.05|1.66|93240000000|90730000000|2021-05-19|15/03/2021|1.15|1.18|83840000000|81950000000|2021-03-03|15/12/2020|1.04|0.9622|78070000000|78070000000|2020-10-29|15/09/2020|0.1594|0.1489|74570000000|74570000000|2020-08-06|15/06/2020|-0.49|-0.45|66880000000|62920000000|2020-05-04|15/03/2020|-0.55|-0.55|50390000000|55290000000||2019-10-31|15/09/2019|-0.3902|-0.34|63290000000|65460000000|2019-07-31|15/06/2019|-0.3|-0.3|63190000000|63680000000|2019-05-09|15/03/2019|-0.37|-0.23|59920000000|60460000000|2019-02-14|15/12/2018|-0.07|-0.05|72240000000|72240000000|2018-10-31|15/09/2018|0.19|0.14|73910000000|74330000000|2018-08-17|15/06/2018|-0.19|0.05|66460000000|63740000000|2018-05-07|15/03/2018|0.3|0.16|66760000000|69750000000|2018-02-12|15/12/2017|0.43|0.56|79130000000|76079000000
2022-10-02 11:38:53|09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|TW 2912|TWD|Consumer Staples|Food & Staples Retailing|Taiwan|TW0002912003|31914|President Chain Store Corp Stock Price Today (TW 2912) - Investing.com|293.69B|293690000000|286.00|1,439,191|3.62%|258-299|283.5-287.5|264|1039622255|0.029|32.49|272.89B|272890000000|8.66|7.21|2.55%|Nov 03, 2022|2022-11-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|34|4|32|-0.0022|-0.041|-0.0757|0.2021|0.0266|29.0784|1.1509|2022-11-03|15/09/2022||2.74||73530000000|2022-08-02|15/06/2022|2.36|2.37|71130000000|71130000000|2022-05-10|15/03/2022|2.09|2.31|67670000000|68550000000|2022-03-02|15/12/2021|2.23|2.23|68650000000|68640000000|2021-11-04|15/09/2021|1.98|2.06|65440000000|66520000000|2021-08-23|15/06/2021|1.7|1.7|63590000000|63580000000|2021-05-11|15/03/2021|2.61|2.54|65050000000|66140000000|2021-03-25|15/12/2020|2.19|2.19|66150000000|65940000000|2020-11-05|15/09/2020|2.76|2.72|67800000000|67260000000|2020-08-24|15/06/2020|2.44|2.45|61490000000|62310000000|2020-05-12|15/03/2020|2.46|2.46|63050000000|62690000000||2019-10-31|15/09/2019|2.67|2.62|66090000000|66040000000|2019-08-26|15/06/2019|2.49|2.47|63950000000|63860000000|2019-04-26|15/03/2019|2.8|2.8|61090000000|61090000000|2019-03-21|15/12/2018|2.18|2.28|61710000000|61690000000|2018-11-01|15/09/2018|2.67|2.72|63000000000|63100000000|2018-08-27|15/06/2018|2.53|2.53|61230000000|62070000000|2018-04-27|15/03/2018|2.44|2.44|58950000000|57900000000|2018-03-22|15/12/2017|21.55|7|55670000000|56720000000
2022-10-02 11:38:56|09443|103237|/equities/yageo-corp|MSCI_EEM|TW 2327|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002327004|30000|Yageo Corp Stock Price Today (TW 2327) - Investing.com|117.3B|117300000000|269.00|2,998,418|-35.17%|262-538|262-269.5|271|436048805|1.61|7.45|82.79B|82790000000|46.22|12.1436|4.51%|Oct 26, 2022|2022-10-26|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0112|0.0335|-0.0003|0.2132|0.0966|13.8517|2.6743|2022-10-26|15/09/2022||10.77||30290000000|2022-08-11|15/06/2022|11.05|11.15|31320000000|31080000000|2022-05-09|15/03/2022|11.59|11.38|30130000000|29980000000|2022-03-18|15/12/2021|9.62|9.5|25690000000|26630000000|2021-10-27|15/09/2021|13.85|13.75|29390000000|29390000000|2021-08-05|15/06/2021|12.78|12.37|27710000000|27640000000|2021-04-22|15/03/2021|10.17|10.14|23750000000|23750000000|2021-02-25|15/12/2020|7.88|7.8|22230000000|22220000000|2020-11-10|15/09/2020|7.31|7.41|21950000000|21950000000|2020-08-11|15/06/2020|7.01|6.93|13470000000|13470000000|2020-05-04|15/03/2020|5.51|5.5|10020000000|10020000000||2019-10-30|15/09/2019|4.78|4.71|10320000000|10320000000|2019-08-14|15/06/2019|3.32|3.32|9580000000|9580000000|2019-04-22|15/03/2019|6.07|6.3|11390000000|11700000000|2019-02-21|15/12/2018|10.18|12.04|16220000000|16250000000|2018-10-31|15/09/2018|34.35|34.17|30670000000|30670000000|2018-08-15|15/06/2018|25.71|26.58|19250000000|19010000000|2018-04-23|15/03/2018|10.14|11.82|11020000000|10950000000|2018-02-22|15/12/2017|7.18|5.31|9650000000|9277000000
2022-10-02 11:39:00|09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|PS ALI|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY0488F1004|6180|Ayala Land Inc Stock Price Today (PS ALI) - Investing.com|337.24B|337240000000|22.850|16,003,817|-30.02%|22.35-39.8|22.75-23.45|23.1|14759066694|0.835|30.35|104.21B|104210000000|0.957|0.2712|1.19%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0004|0.0267|0.0399|0.4628|0.0434|55.7278|4.7179|2022-11-08|15/09/2022||0.325||28980000000|2022-08-08|15/06/2022|0.325|0.325|28090000000|26990000000|2022-05-10|15/03/2022|0.22|0.2593|24230000000|23400000000|2022-02-24|15/12/2021|0.26|0.2879|31360000000|36020000000|2021-11-03|15/09/2021|0.12|0.07|22570000000|22870000000|2021-08-03|15/06/2021|0.1973|0.19|20380000000|20100000000|2021-05-11|15/03/2021|0.19|0.1808|22050000000|22930000000|2021-02-12|15/12/2020|0.1918|0.1918|32950000000|32810000000|2020-11-10|15/09/2020|0.1532|0.1865|21570000000|21850000000|2020-08-07|15/06/2020|0.0119|0.01|12800000000|12640000000|2020-05-12|15/03/2020|0.29|0.53|28130000000|31390000000||2019-11-05|15/09/2019|0.55|0.57|34770000000|38850000000|2019-08-05|15/06/2019|0.56|0.53|42910000000|42790000000|2019-05-07|15/03/2019|0.5332|0.5|39410000000|38910000000|2019-02-15|15/12/2018|0.56|0.39|45400000000|45210000000|2018-11-06|15/09/2018|0.5453|0.5|39290000000|39400000000|2018-08-06|15/06/2018|0.48|0.5|42860000000|42400000000|2018-05-08|15/03/2018|0.45|0.46|36980000000|36060000000|2018-02-14|15/12/2017|0.46|0.44|41850000000|38860000000
2022-10-02 11:39:04|09445|32497|/equities/anhui-conch-cement|MSCI_EEM|HK 0914|HKD|Materials|Construction Materials|Hong Kong|CNE1000001W2|0|Anhui Conch Cement Stock Price Today (HK 0914) - Investing.com|159.51B|159510000000|24.90|5,158,140|-40.71%|24-45.6|24.5-25.05|24.65|5299302579|0.656|4.94|201.2B|201200000000|5.31|2.794|11.22%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0036|-0.123|0.0406|0.3186|0.201|10.4321|1.8469|2022-10-26|15/09/2022||0.8992||40040000000|2022-08-25|15/06/2022|0.93|0.93|30810000000|30810000000|2022-04-28|15/03/2022|0.93|1.21|25460000000|33410000000|2022-03-25|15/12/2021|2.05|1.87|46240000000|66600000000|2021-10-28|15/09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|15/06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|15/03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|15/12/2020|1.97|1.81|52260000000|40812000000|2020-10-27|15/09/2020||1.68||41285000000|2020-08-21|15/06/2020|1.05|2.41||64599000000|2020-04-27|15/03/2020||1.01||||2019-08-22|15/06/2019|1.55|2.58||61338000000|2019-04-26|15/03/2019||1.08||30396000000|2019-03-21|15/12/2018||3.24||57419000000|2018-10-24|15/09/2018||1.19||27540000000|2018-08-22|15/06/2018||1.82||38661000000|2018-04-25|15/03/2018||0.73||17795000000|2018-03-23|15/12/2017|1.73|1.67|43400000000|40605000000|2017-10-28|15/09/2017||0.58||17779000000
2022-10-02 11:39:06|09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|JO NPHJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000298253|11598|Northam Platinum Holdings Ltd Stock Price Today (JO NPHJ) - Investing.com|61.2B|61200000000|15,683.00|1,058,496|-10.46%|13,149-27,357|15,505-16,064|15,479|390237523|1.32|6.36|13.88B|13880000000|26.15|N/A|N/A|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|8|2|7|-0.1605|-0.9547|0.1271|1.2588|0.2648|2603.6886|267.5829|2022-08-26|15/06/2022|16.26|2210|20180000000|24097000000|2022-03-17|15/12/2021|9.65|675.50|13880000000|12313000000|2021-09-30|15/06/2021|18.5|1073|20740000000|20742000000|2021-03-19|15/12/2020|6|350.00|11880000000||2020-08-28|15/06/2020|2.61||9990000000||2020-02-28|15/12/2019|3.28|22.50|7820000000|5546000000|2019-08-23|15/06/2019|0.35||5670000000||2019-02-22|15/12/2018|-0.18|-42.45|4980000000|3949000000||||||||||||
2022-10-02 11:39:09|09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|HK 1658|HKD|Financial|Banks|Hong Kong|CNE1000029W3|177797|Postal Savings Bank of China Co Ltd Stock Price Today (HK 1658) - Investing.com|448.86B|448860000000|4.63|47,135,164|-13.94%|4.55-6.82|4.55-4.65|4.61|92383967605|0.368|4.71|332.8B|332800000000|0.818|0.29|6.26%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|12|0.0135|0.0625|0.2078|0.0895|0.0378|7.77|1.4567|2022-11-01|15/09/2022|||||2022-08-22|15/06/2022|0.17|0.17|88380000000|88360000000|2022-04-29|15/03/2022|0.26||85260000000|82000000000|2022-03-30|15/12/2021|0.145||80400000000||2021-10-28|15/09/2021|0.25||80820000000|80760000000|2021-08-27|15/06/2021|0.16||80330000000||2021-04-29|15/03/2021|0.24|0.24|77380000000|79600000000|2021-03-29|15/12/2020|0.12||69900000000|75915000000|2020-10-29|15/09/2020|||||2020-08-28|15/06/2020|||||2019-10-28|15/09/2019||||71600000000||2019-04-25|15/03/2019||0.23||68474000000|2019-03-26|15/12/2018|||||2018-04-30|15/12/2017|0.09||97250000000|59832000000|2018-04-27|15/03/2018|0.2||98890000000||2017-10-27|15/09/2017|0.17||87330000000|57000000000|2017-07-31|15/06/2017|0.19|0.16|84850000000|54000000000|2017-04-28|15/03/2017|0.17||83490000000||
2022-10-02 11:39:14|09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|TW 3045|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0003045001|8268|Taiwan Mobile Co Ltd Stock Price Today (TW 3045) - Investing.com|269.64B|269640000000|96.90|5,001,398|-1.72%|95.6-110.5|95.8-97.5|103|2820481603|0.113|24.86|160.58B|160580000000|3.91|3.7412|3.91%|Nov 10, 2022|2022-11-10|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|35|4|32|0.0004|0.0049|-0.005|0.007|0.0163|22.615|2.3825|2023-02-03|15/12/2022||0.8648||51080000000|2022-11-10|15/09/2022||1.12||43050000000|2022-08-05|15/06/2022|1.06|1.06|41350000000|43790000000|2022-05-06|15/03/2022|0.96|0.98|41360000000|40800000000|2022-02-22|15/12/2021|0.88|0.8213|44990000000|45520000000|2021-11-04|15/09/2021|1.24|1.15|37390000000|37360000000|2021-08-05|15/06/2021|1.08|1.08|38420000000|36110000000|2021-05-04|15/03/2021|1|1|35310000000|35280000000|2021-02-25|15/12/2020|0.75|0.9662|38420000000|38420000000|2020-11-06|15/09/2020|1|0.9771|31240000000|31240000000|2020-08-04|15/06/2020|1.08|0.98|31340000000|31440000000||2020-03-05|15/12/2019|1.07|1.07|34110000000|34110000000|2019-11-08|15/09/2019|1.17|1.16|30830000000|30830000000|2019-07-25|15/06/2019|1.17|1.16|29620000000|29610000000|2019-04-30|15/03/2019|1.13|1.12|29870000000|29870000000|2019-01-31|15/12/2018|1.14|1.13|31570000000|31570000000|2018-11-01|15/09/2018|1.2|1.2|28830000000|28660000000|2018-07-26|15/06/2018|1.31|1.39|28540000000|28840000000|2018-04-30|15/03/2018|1.28|1.22|30310000000|29720000000
2022-10-02 11:39:18|09449|13194|/equities/qa-islamic-bk|MSCI_EEM|QE QISB|QAR|Financial|Banks|Qatar|QA0006929853|998|Qatar Islamic Bank Stock Price Today (QE QISB) - Investing.com|57.44B|57440000000|24.310|1,477,417|35.34%|17.2-28|24.15-25|24.7|2362932000|0.197|16.43|4.24B|4240000000|1.51|0.575|2.33%|Oct 19, 2022|2022-10-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0083|2.2873|0.12|-0.0007|0.0272|11.4643|6.9363|2023-01-18|15/12/2022||0.4||1640000000|2022-10-19|15/09/2022||0.4||1610000000|2022-07-12|15/06/2022|0.41|0.381|1610000000|1610000000|2022-04-26|15/03/2022|0.34|0.3565|1600000000|1520000000|2022-01-17|15/12/2021|0.42|0.36|1420000000|1430000000|2021-10-20|15/09/2021|0.37|0.359|1470000000|1460000000|2021-07-12|15/06/2021|0.34|0.336|1450000000|1450000000|2021-04-12|15/03/2021|0.3|0.31|1450000000|1360000000|2021-01-13|15/12/2020|0.3528|0.3178|1390000000|1360000000|2020-10-21|15/09/2020|0.3165|0.2965|1390000000|1370000000|2020-07-13|15/06/2020|0.29|0.24|1390000000|1110000000||2020-01-15|15/12/2019|0.27|0.3|1300000000|1140000000|2019-10-16|15/09/2019|0.28|0.3|1230000000|1180000000|2019-07-22|15/06/2019|0.29|0.3|1160000000|1160000000|2019-04-17|15/03/2019|0.27|0.27|1150000000|1150000000|2019-01-16|15/12/2018|0.296|2.65|1140000000|1140000000|2018-10-17|15/09/2018|0.264|2.36|1120000000|1100000000|2018-07-15|15/06/2018|0.273|2.23|1160000000|1160000000|2018-04-15|15/03/2018|0.241|2.28|1100000000|1070000000
2022-10-02 11:39:21|09450|50547|/equities/cezp?cid=50547|MSCI_EEM|WA CEZP|CZK|Utilities|Electric Utilities|Poland|CZ0005112300|28000|CEZ as Prague Stock Price Today (WA CEZP) - Investing.com|461.59B|461590000000|860.00|305,397|18.74%|701.5-1,229|858-895|865|536731410|0.469|12.57|237.56B|237560000000|77.9|41.00|4.77%|Nov 10, 2022|2022-11-10|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|34|4|32|0.0021|-0.4958|17.788|4.0174|0.0607|50.8924|1.5856|2022-11-10|15/09/2022|||||2022-08-09|15/06/2022|12.9||54500000000|67930000000|2022-05-10|15/03/2022|49.8||76000000000|79650000000|2022-03-15|15/12/2021|18.3||71800000000|57090000000|2021-11-10|15/09/2021|9.5||25190000000|47210000000|2021-08-10|15/06/2021|-13|5.60|49180000000|49170000000|2021-05-12|15/03/2021|15.69|21.40|59100000000|58580000000|2021-03-16|15/12/2020|10.16||58200000000|58940000000|2020-11-11|15/09/2020|-2.2||49740000000|49740000000|2020-09-11|15/06/2020|1.2||49210000000|48480000000|2020-05-14|15/03/2020|25.8||56030000000|57300000000||2019-11-12|15/09/2019|0.2||48030000000|49450000000|2019-08-13|15/06/2019|5.5||48180000000|46390000000|2019-05-14|15/03/2019|15.3||24890000000|53180000000|2019-03-19|15/12/2018|2.5||55180000000|50230000000|2018-11-08|15/09/2018|2.8||43020000000|41530000000|2018-08-07|15/06/2018|0.7||40900000000|43840000000|2018-05-10|15/03/2018|13.3||45400000000|53230000000|2018-03-20|15/12/2017|4.94||55170000000|57088000000
2022-10-02 11:39:24|09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|TW 5876|TWD|Financial|Banks|Taiwan|TW0005876007|2636|Shanghai Commercial & Savings Bank Ltd Stock Price Today (TW 5876) - Investing.com|219.93B|219930000000|49.20|4,329,047|14.09%|42.6-54.8|48.75-49.55|49.4|4470206140|0.342|15.50|24.75B|24750000000|3.18|1.80|3.66%|Nov 30, 2022|2022-11-30|Neutral|Buy|Buy|Buy|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|24|4|22|0.0021|-0.0144|0.0683|0.0405|0.0593|12.8927|4.6682|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.81|0.81|14650000000||2022-06-01|15/03/2022|0.81|0.81|10030000000|10030000000|2022-03-02|15/12/2021|0.75|0.7|8840000000|9100000000|2021-12-01|15/09/2021|0.80|0.78|9950000000|9950000000|2021-09-01|15/06/2021|0.80|0.8|9230000000|9970000000|2021-06-02|15/03/2021|0.8|0.8|10290000000|10290000000|2021-03-03|15/12/2020|0.7|0.725|8790000000|9330000000|2020-12-02|15/09/2020|0.79|0.77|13720000000|10130000000|2020-09-02|15/06/2020|0.71|0.84|13600000000|10550000000|2020-06-03|15/03/2020|0.81|0.81|9940000000|9940000000||2019-11-27|15/09/2019|0.91|0.98|10880000000|10880000000|2019-08-28|15/06/2019|0.95|0.97|11070000000|11070000000|2019-05-29|15/03/2019|0.88|0.87|9580000000|5900000000|2019-02-27|15/12/2018|0.8419|0.86|9560000000|9490000000|2018-11-28|15/09/2018|0.8615|0.83|9480000000|9480000000|2018-08-29|15/06/2018|0.8909||9680000000||2018-05-30|15/03/2018|0.72|0.72|11590000000||2018-02-28|15/12/2017|1.51||5280000000|
2022-10-02 11:39:28|09452|103285|/equities/advantech-co-ltd|MSCI_EEM|TW 2395|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002395001|2526|Advantech Co Ltd Stock Price Today (TW 2395) - Investing.com|227.86B|227860000000|297.00|796,377|-15.74%|296-409.5|296-301.5|392|776366211|0.688|26.91|61.58B|61580000000|12.37|7.9804|2.72%|Nov 04, 2022|2022-11-04|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|30|0.0052|0.0258|0.002|0.0325|0.0234|29.2707|4.144|2022-11-04|15/09/2022||3.54||17810000000|2022-08-03|15/06/2022|3.17|2.93|16820000000|16130000000|2022-05-03|15/03/2022|3.28|2.95|16120000000|15710000000|2022-03-16|15/12/2021|2.94|2.86|15740000000|15470000000|2021-10-29|15/09/2021|2.94|2.95|15510000000|15510000000|2021-07-30|15/06/2021|2.32|2.32|14210000000|14210000000|2021-05-05|15/03/2021|2.48|2.47|13160000000|13160000000|2021-03-11|15/12/2020|2.21|2.25|12780000000|12670000000|2020-10-30|15/09/2020|2.52|2.52|13050000000|13050000000|2020-08-05|15/06/2020|2.99|3.07|14020000000|14020000000|2020-04-06|15/03/2020|1.68|1.83|11270000000|11240000000||2020-02-18|15/12/2019|2.21|2.57|13490000000|13490000000|2019-10-25|15/09/2019|2.78|3.06|14380000000|14560000000|2019-08-07|15/06/2019|2.46|2.71|13980000000|13950000000|2019-03-13|15/12/2018|2.13|2.34|12370000000|12820000000|2018-10-26|15/09/2018|2.24|2.46|12360000000|12470000000|2018-08-09|15/06/2018|2.06|2.27|12650000000|12650000000|2018-04-02|15/03/2018|1.77|1.93|11360000000|11220000000|2018-03-07|15/12/2017|2.14|2.34|11760000000|11820000000
2022-10-02 11:39:31|09453|103448|/equities/sinopac-fhc|MSCI_EEM|TW 2890|TWD|Financial|Banks|Taiwan|TW0002890001|9275|Sinopac Financial Holdings Co Ltd Stock Price Today (TW 2890) - Investing.com|197.11B|197110000000|17.15|22,890,566|26.43%|13.51-19.16|16.95-17.2|17.35|11393764648|0.353|12.40|28.74B|28740000000|1.39|0.80|4.58%|Nov 16, 2022|2022-11-16|Sell|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|34|4|32|0.0032|0.0651|0.1816|0.081|0.0256|11.8922|3.4016|2022-11-16|15/09/2022||0.3762||11740000000|2022-08-11|15/06/2022|0.33|0.3465|15660000000|11080000000|2022-05-31|15/03/2022|0.3861|0.39|12510000000|12510000000|2022-03-09|15/12/2021|0.30|0.285|13590000000|10420000000|2021-12-02|15/09/2021|0.37|0.37|12240000000|8330000000|2021-08-12|15/06/2021|0.37|0.28|11130000000|10030000000|2021-06-10|15/03/2021|0.39|0.285|11750000000|10120000000|2021-03-11|15/12/2020|0.26|0.27|9630000000|9900000000|2020-11-18|15/09/2020|0.32|0.275|9240000000|9730000000|2020-08-05|15/06/2020|0.29|0.27|9720000000|9450000000|2020-05-26|15/03/2020|0.21|0.21|8780000000|8512000000||2019-11-12|15/09/2019|0.27|0.27|6730000000|12379000000|2019-08-08|15/06/2019|0.24|0.24|6860000000|8777000000|2019-05-23|15/03/2019|0.33|0.28|7550000000|8788000000|2019-03-20|15/12/2018|0.13|0.13|5870000000|11610000000|2018-11-14|15/09/2018|0.28|0.25|12880000000|10940000000|2018-08-13|15/06/2018|0.1863|0.24|11870000000|11580000000|2018-05-29|15/03/2018|0.2353|0.23|11660000000|11660000000|2018-03-12|15/12/2017|0.1912|0.16|11090000000|7140000000
2022-10-02 11:39:34|09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|JO AMSJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000013181|22839|Anglo American Platinum Ltd Stock Price Today (JO AMSJ) - Investing.com|338.36B|338360000000|130,500|278,881|6.66%|109,318-251,088|127,346-131,395|126,376|262646810|1.04|5.56|246.38B|246380000000|225.16|20,600.00|15.99%|Oct 20, 2022|2022-10-20|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|2|8|0.0043|-0.9936|49.9355|-0.5736|0.0479|-2356.796|153.1063|2022-10-20|15/09/2022|||||2022-07-25|15/06/2022|101.16|11831|85580000000|94149000000|2022-04-21|15/03/2022|||||2022-02-21|15/12/2021|123.73|7505|107000000000|100585000000|2021-10-22|15/09/2021|||||2021-07-26|15/06/2021|176.05|8442|107500000000|120000000|2021-04-21|15/03/2021|||||2021-02-22|15/12/2020|115.19|5497|137800000000|40918000000|2020-10-22|15/09/2020|||||2020-07-27|15/06/2020|25.13|1982|54770000000|35578000000|2020-04-23|15/03/2020||||||2019-10-22|15/09/2019|||||2019-07-22|15/06/2019|27.8|1911|42890000000|37152000000|2019-04-25|15/03/2019|||||2019-02-18|15/12/2018|17.6|1019|41090000000|35501000000|2018-10-22|15/09/2018|||||2018-07-23|15/06/2018|8.29|717.00|33490000000|31980000000|2018-04-27|15/03/2018|||||2018-02-19|15/12/2017|11.85|780.00|38370000000|34342000000
2022-10-02 11:39:38|09455|50024|/equities/citic-sec|MSCI_EEM|HK 6030|HKD|Financial|Capital Markets|Hong Kong|CNE1000016V2|23696|CITIC Securities Co Ltd Stock Price Today (HK 6030) - Investing.com|269.39B|269390000000|13.34|5,007,926|-31.25%|13.04-21.35|13.18-13.44|13.14|14820546829|0.994|12.50|109.24B|109240000000|1.58|0.6329|4.74%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|25|0.0122|0.0654|0.0072|0.1127|0.0195|14.9668|4.6478|2022-10-26|15/09/2022||0.45|||2022-08-17|15/06/2022||0.38|||2022-04-29|15/03/2022||0.38||15216000000|2022-03-16|15/12/2021|0.49|0.37||15110000000|2021-11-04|15/09/2021||0.6111||18470000000|2021-08-19|15/06/2021|0.6471|0.5152|25520000000|25540000000|2021-04-28|15/03/2021|0.4802|0.4388|19690000000|17460000000|2021-03-18|15/12/2020|0.203|0.386|14790000000|17400000000|2020-10-29|15/09/2020|0.3356|0.4126|17650000000|15950000000|2020-08-24|15/06/2020|0.4261|0.37|15580000000|15100000000|2020-04-28|15/03/2020|0.3506|0.3|14080000000|11000000000||2019-10-30|15/09/2019|0.3788|0.36|12240000000|12710000000|2019-08-22|15/06/2019|0.1987|0.23|12410000000|12440000000|2019-04-29|15/03/2019|0.4076|0.38|12250000000|13720000000|2019-03-20|15/12/2018|0.198|0.2|11710000000|10900000000|2018-10-30|15/09/2018|0.1574|0.27|8110000000|10640000000|2018-08-23|15/06/2018|0.2742|0.26|11740000000|12450000000|2018-04-27|15/03/2018|0.2721|0.4|12010000000|15240000000|2018-03-24|15/12/2017|0.2751|0.25|18350000000|
2022-10-02 11:39:41|09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|HK 6186|HKD|Consumer Staples|Food Products|Hong Kong|KYG2121Q1055|7924|China Feihe Ltd Stock Price Today (HK 6186) - Investing.com|49.91B|49910000000|5.50|15,128,705|-58.14%|5.5-14.2|5.5-5.65|5.61|9075251704|-0.387|9.06|32.66B|32660000000|0.605|0.1733|3.15%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:39:44|09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|HK 0788|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|CNE100003688|20500|China Tower Corp Stock Price Today (HK 0788) - Investing.com|147.85B|147850000000|0.840|100,602,199|-17.65%|0.74-1.06|0.82-0.84|0.83|176008471024|-0.052|17.71|105.99B|105990000000|0.046|0.031|3.69%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1103|0|0.0058|0|0.1079|0|2.7263|2022-10-20|15/09/2022||||86585000000|2022-08-08|15/06/2022|||22850000000||2022-04-19|15/03/2022|||22630000000|22633000000|2022-03-09|15/12/2021|||22000000000|22000000000|2021-10-19|15/09/2021|||21920000000||2021-08-08|15/06/2021|||21520000000||2021-04-19|15/03/2021|0.01|0.01|21150000000|21060000000|2021-03-08|15/12/2020|||20880000000|20948000000|2020-10-19|15/09/2020|||23690000000|23690000000|2020-08-11|15/06/2020|||22410000000|22110000000|2020-04-17|15/03/2020|||21570000000|21610000000||2019-10-18|15/09/2019|||21110000000|21110000000|2019-08-07|15/06/2019|||21260000000|21900000000|2019-04-17|15/03/2019|||22110000000|18899000000|2019-03-04|15/12/2018|||21230000000|22280000000|2018-10-18|15/09/2018|||20710000000|20710000000|2018-08-10|15/06/2018|||20590000000|20930000000|2018-07-24|15/03/2017|||16450000000||2018-07-24|15/12/2017|0.02||68670000000|
2022-10-02 11:39:49|09458|8582|/equities/bankcomm|MSCI_EEM|HK 3328|HKD|Financial|Banks|Hong Kong|CNE100000205|90238|Bank of Communications Co Ltd Stock Price Today (HK 3328) - Investing.com|345.04B|345040000000|4.140|16,523,169|-10.39%|4.02-5.74|4.04-4.18|4.05|74262726645|0.352|3.54|319.55B|319550000000|1.11|0.4161|10.05%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0047|0.0667|0.5258|0.0206|0.0347|5.0104|1.4409|2022-10-28|15/09/2022||0.37|||2022-08-26|15/06/2022|0.28|0.28|66300000000||2022-04-29|15/03/2022|0.31|0.34|73720000000|66000000000|2022-03-25|15/12/2021|0.3|0.2467|62560000000|57510000000|2021-10-29|15/09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|15/06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|15/03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|15/12/2020|0.335|0.24|59640000000|62544000000|2020-10-30|15/09/2020|0.22|0.21||63334000000|2020-08-28|15/06/2020|0.28|0.31||57133000000|2020-04-28|15/03/2020|0.25|0.32||56697000000||2019-10-26|15/09/2019|0.26|0.24||58094000000|2019-08-27|15/06/2019|0.31|0.29||112955000000|2019-04-29|15/03/2019|0.32|0.30||55309000000|2019-03-29|15/12/2018|0.26|0.21||47771000000|2018-10-26|15/09/2018|0.26|0.22||49018000000|2018-08-23|15/06/2018|0.28|0.30||52934000000|2018-04-27|15/03/2018|0.31|0.30|105100000000||2018-03-29|15/12/2017|0.26|0.43|97580000000|91184000000
2022-10-02 11:39:53|09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|BMV GAPB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01GA000004|1756|GAP B Stock Price Today (BMV GAPB) - Investing.com|127.27B|127270000000|254.55|1,156,474|4.54%|241.08-332|253.43-266.43|264.26|499963796|0.935|19.05|21.39B|21390000000|15.85|15.00|5.89%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0006|0.1135|0.0515|0.1036|0.0876|24.0937|7.388|2022-10-27|15/09/2022||3.98||6560000000|2022-07-25|15/06/2022|4.42|4.11|6610000000|5920000000|2022-04-25|15/03/2022|4.35|3.2|6010000000|5310000000|2022-02-23|15/12/2021|3.52|3.36|5190000000|5730000000|2021-10-28|15/09/2021|3.46|2.64|5290000000|5020000000|2021-07-29|15/06/2021|2.74|2.28|4900000000|4490000000|2021-04-29|15/03/2021|1.98|1.27|3640000000|3040000000|2021-02-25|15/12/2020|0.6068|1.3|2020000000|3400000000|2020-10-29|15/09/2020|0.6282|0.4502|3070000000|2570000000|2020-07-24|15/06/2020|-1.04|-0.8|1490000000|983800000|2020-04-30|15/03/2020|3.22|2.32|4970000000|4500000000||2019-10-24|15/09/2019|2.54|2.35|4320000000|3690000000|2019-07-26|15/06/2019|2.25|2.46|3660000000|3700000000|2019-04-26|15/03/2019|2.32|2.41|3680000000|3620000000|2019-02-21|15/12/2018|2.13|2.15|3740000000|3530000000|2018-10-25|15/09/2018|1.76|2.07|3530000000|3490000000|2018-07-26|15/06/2018|2.63|2.65|3440000000|3380000000|2018-04-26|15/03/2018|1.96|2.35|3410000000|3500000000|2018-02-22|15/12/2017|1.66|1.88|3070000000|3110000000
2022-10-02 11:39:56|09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|NYSE TME|USD|Communication Services|Entertainment|United States|US88034P1093|5966|Tencent Music Entertainment Group Stock Price Today (NYSE TME) - Investing.com|6.88B|6880000000|4.06|9,383,108|-43.06%|2.95-9.1|4-4.18|4.01|1695077132|0.712|20.69|4.55B|4550000000|1.68|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.026|0.0363|-0.119|0.699|68.6956|5.1833|54.4987|2022-11-07|15/09/2022||0.55||6912000000|2022-08-15|15/06/2022|0.63|0.55|6910000000|6554000000|2022-05-16|15/03/2022|0.09|0.53|664000000|6644000000|2022-03-21|15/12/2021|0.5|0.50|7607000000|7609000000|2021-11-08|15/09/2021|0.61|0.49|7805000000|7845000000|2021-08-16|15/06/2021|0.66|0.62|8010000000|8132000000|2021-05-17|15/03/2021|0.7|0.55|7824000|7729000000|2021-03-22|15/12/2020|0.8|0.81|8335000000|8337000000|2020-11-10|15/09/2020|0.8|0.71|7575000000|7477000000|2020-08-10|15/06/2020|0.69|0.65|6932000000|6849000000|2020-05-11|15/03/2020|0.66|0.63|6311000000|6303000000||2019-11-11|15/09/2019|0.74|0.66|6507000000|6428000000|2019-08-12|15/06/2019|0.67|0.61|5898000000|5953000000|2019-05-13|15/03/2019|0.72|0.69|5736000000|5797000000|2019-03-19|15/12/2018|0.57|0.56|5397000000|5286000000|2018-11-28|15/09/2018|0.09||7239000000||||
2022-10-02 11:39:59|09461|103248|/equities/accton|MSCI_EEM|TW 2345|TWD|Information Technology|Communications Equipment|Taiwan|TW0002345006|759|Accton Technology Corp Stock Price Today (TW 2345) - Investing.com|152.01B|152010000000|272.50|4,354,515|7.09%|196-311|262.5-274.5|272|557838530|0.547|26.66|66.77B|66770000000|10.73|5.9987|2.20%|Nov 10, 2022|2022-11-10|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|28|4|26|0.0001|-0.0074|0.0108|0.1001|0.046|21.51|1.6881|2022-11-10|15/09/2022||3.58||19900000000|2022-08-12|15/06/2022|3.72|3.66|18700000000|18700000000|2022-05-11|15/03/2022|2.31|2.23|15730000000|15530000000|2022-03-17|15/12/2021|2.74|2.74|17140000000|17150000000|2021-11-11|15/09/2021|1.96|1.96|15200000000|15200000000|2021-08-12|15/06/2021|1.72|2.35|14050000000|14650000000|2021-05-11|15/03/2021|2.01|2.02|13200000000|13200000000|2021-03-25|15/12/2020|2.44|2.46|15710000000|15500000000|2020-11-06|15/09/2020|2.69|2.42|14400000000|14400000000|2020-08-12|15/06/2020|2.07|2.07|12630000000|12630000000|2020-05-13|15/03/2020|1.86|1.86|11720000000|11720000000||2019-11-08|15/09/2019|3.1|2.87|16440000000|15880000000|2019-08-09|15/06/2019|2.48|2.27|13760000000|13900000000|2019-05-07|15/03/2019|1.36|1.36|11170000000|10840000000|2019-03-21|15/12/2018|1.44|1.44|13030000000|13030000000|2018-11-09|15/09/2018|1.53|1.46|11260000000|11150000000|2018-08-10|15/06/2018|1.43|1.44|9700000000|9700000000|2018-05-07|15/03/2018|0.955|1.33|9100000000|9100000000|2018-03-22|15/12/2017|1.14|1.34|10190000000|9903000000
2022-10-02 11:40:03|09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|NYSE SCCO|USD|Materials|Metals & Mining|United States|US84265V1052|14700|Southern Copper Stock Price Today (NYSE SCCO) - Investing.com|34.67B|34670000000|44.84|1,476,944|-21.04%|42.42-79.32|44.38-46.23|44.8|773092469|1.14|12.38|10.58B|10580000000|3.77|3.00|6.69%|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.003|-0.1294|0.0065|-0.0744|0.0155|20.6171|4.3697|2023-01-31|15/12/2022||0.733||2400000000|2022-10-26|15/09/2022||0.6628||2320000000|2022-07-27|15/06/2022|0.56|0.8825|2310000000|2550000000|2022-05-02|15/03/2022|1.02|1.09|2760000000|2720000000|2022-02-01|15/12/2021|1.08|1.13|2820000000|2700000000|2021-10-26|15/09/2021|1.12|1.18|2680000000|2820000000|2021-07-26|15/06/2021|1.21|1.19|2900000000|2780000000|2021-04-27|15/03/2021|0.99|0.9185|2530000000|2500000000|2021-01-25|15/12/2020|0.76|0.7002|2350000000|2100000000|2020-10-26|15/09/2020|0.65|0.5484|2130000000|2020000000|2020-07-28|15/06/2020|0.34|0.27|1790000000|1520000000||2020-02-25|15/12/2019|0.4|0.49|1850000000|1840000000|2019-10-23|15/09/2019|0.5|0.48|1860000000|1810000000|2019-07-23|15/06/2019|0.52|0.53|1820000000|1810000000|2019-04-29|15/03/2019|0.5|0.52|1750000000|1840000000|2019-02-11|15/12/2018|0.38|0.47|1690000000|1680000000|2018-10-24|15/09/2018|0.48|0.5|1720000000|1740000000|2018-07-25|15/06/2018|0.53|0.6|1840000000|1850000000|2018-04-26|15/03/2018|0.61|0.61|1840000000|1910000000
2022-10-02 11:40:08|09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|NASDAQ GDS|USD|Information Technology|IT Services|United States|US36165L1089|1479|GDS Holdings Ltd Stock Price Today (NASDAQ GDS) - Investing.com|3.37B|3370000000|17.66|881,893|-68%|16.56-65.84|17.42-18.1|17.53|190554124|0.757|-20.41|1.31B|1310000000|-9.04|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0263|-0.5005|0.3017|0.065|0.095|-78.6743|1.853|2022-11-15|15/09/2022||-0.3243||2350000000|2022-08-23|15/06/2022|-0.27|-0.3681|2310000000|2280000000|2022-05-18|15/03/2022|-0.39|-0.3265|2240000000|2230000000|2022-03-22|15/12/2021|-0.24|-0.2417|2190000000|2150000000|2021-11-16|15/09/2021|-0.23|-0.3847|2060000000|2060000000|2021-08-17|15/06/2021|-0.22|-0.3284|1860000000|1870000000|2021-05-19|15/03/2021|-0.21|-0.2257|1710000000|1720000000|2021-03-10|15/12/2020|-0.21|-0.3141|1630000000|1640000000|2020-11-16|15/09/2020|-0.18|-0.3047|1520000000|1490000000|2020-08-18|15/06/2020|-0.1|-0.17|1340000000|1340000000|2020-05-14|15/03/2020|-0.09|-0.21|1240000000|1240000000||2019-11-14|15/09/2019|-0.11|-0.23|1070000000|1060000000|2019-08-13|15/06/2019|-0.1|-0.32|985190000|963980000|2019-05-14|15/03/2019|-0.15|-0.34|891840000|888950000|2019-03-13|15/12/2018|-0.12|-0.25|829520000|819550000|2018-11-13|15/09/2018|-0.12|-0.13|762820000|102890000|2018-08-14|15/06/2018|-0.1|-0.60|637510000|598530000|2018-05-10|15/03/2018|-0.0636|-0.75|570360000|530270000|2018-03-01|15/12/2017|-0.11|-0.97|505500000|483770000
2022-10-02 11:40:11|09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|PS BDO|PHP|Financial|Banks|Philippines|PHY077751022|38756|BDO Unibank Inc Stock Price Today (PS BDO) - Investing.com|489.11B|489110000000|111.50|2,513,269|-0.71%|110.2-140.4|111.1-113|114.1|4386642196|0.596|12.03|107.77B|107770000000|10.26|2.20|1.97%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|29|0.0014|0.0136|0.0498|-0.2077|0.0328|13.8283|3.5148|2022-11-09|15/09/2022||2.9||52230000000|2022-08-01|15/06/2022|2.94|2.89|51840000000|52270000000|2022-04-21|15/03/2022|2.68|2.79|50590000000|50590000000|2022-03-03|15/12/2021|2.36|2.39|50690000000|50110000000|2021-10-20|15/09/2021|2.51|2.42|47890000000|47190000000|2021-08-02|15/06/2021|2.52|2.52|46730000000|46730000000|2021-06-11|15/03/2021|2.37|2.35|47390000000|47380000000|2021-05-14|15/12/2020|2.65|2.65|52310000000|52310000000|2020-10-21|15/09/2020|2.81|2.81|45420000000|45420000000|2020-08-03|15/06/2020|-1.02|-1.01|49180000000|49140000000|2020-06-12|15/03/2020|1.92|1.55|42000000000|40900000000||2019-10-29|15/09/2019|2.73|2.73|46150000000|45370000000|2019-07-30|15/06/2019|2.38|2.32|43830000000|43840000000|2019-04-19|15/03/2019|2.23|2.23|42600000000|42200000000|2019-03-01|15/12/2018|2.56|2.28|40710000000|40630000000|2018-10-24|15/09/2018|1.92|1.93|38480000000|36330000000|2018-08-01|15/06/2018|1.66|1.76|35690000000|35730000000|2018-06-08|15/03/2018|1.31|1.32|33080000000|33080000000|2018-03-02|15/12/2017|1.77|1.96|34400000000|34010000000
2022-10-02 11:40:14|09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|PS SM|PHP|Industrials|Industrial Conglomerates|Philippines|PHY806761029|65187|SM Investments Corp Stock Price Today (PS SM) - Investing.com|885.97B|885970000000|725.00|348,353|-25.64%|725-1,041|725-762.5|760|1222023358|0.558|23.59|473.06B|473060000000|36.46|6.25|0.86%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0057|0.021|0.0578|-0.1846|0.0822|23.4618|2.5593|2022-11-09|15/09/2022|||||2022-08-03|15/06/2022|11.22||126400000000||2022-05-11|15/03/2022|9.96||108280000000||2022-02-28|15/12/2021|6.9|6.90|131530000000|138735000000|2021-11-10|15/09/2021|8.14|8.14|89110000000||2021-08-02|15/06/2021|7.06|7.06|85450000000||2021-05-12|15/03/2021|6.41|6.41|96900000000|96900000000|2021-03-03|15/12/2020|6.8|6.12|107100000000|107519000000|2020-11-04|15/09/2020|6.72|6.23|104700000000|129320000000|2020-08-05|15/06/2020|-1.58|6.23|76150000000|109420000000|2020-05-15|15/03/2020|7.47|8.56|111200000000|106940000000||2019-11-06|15/09/2019|8.35|8.38|113640000000|104250000000|2019-08-07|15/06/2019|10.05|10.21|126320000000|124700000000|2019-05-08|15/03/2019|8.88|8.95|109000000000|111130000000|2019-02-28|15/12/2018|8.96|8.6|137570000000|114540000000|2018-11-07|15/09/2018|6.71|6.72|109060000000|120340000000|2018-08-29|15/06/2018|7.98|8.16|96550000000|97360000000|2018-04-26|15/03/2018|7.03|7.35|93100000000|89160000000|2018-02-28|15/12/2017|7.6|9.14|115940000000|119600000000
2022-10-02 11:40:18|09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|BMV TLEVISACPO|MXN|Communication Services|Media|Mexico|MXP4987V1378|37451|Grupo Televisa Stock Price Today (BMV TLEVISACPO) - Investing.com|61.91B|61910000000|21.80|3,482,058|-52.4%|21.7-49.44|21.7-22.61|22.49|2839894871|0.838|13.02|92.08B|92080000000|21.48|0.35|1.61%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0024|0.0197|-0.0066|0.0102|0|51.7103|1.9347|2022-10-27|15/09/2022||0.4628||19070000000|2022-07-27|15/06/2022|1.04|0.2382|18530000000|18480000000|2022-04-27|15/03/2022|-0.6955|-0.7501|18610000000|19700000000|2022-02-24|15/12/2021|1.08|0.727|28810000000|28750000000|2021-10-21|15/09/2021|0.28|0.4217|26130000000|25410000000|2021-07-12|15/06/2021|0.64|0.5437|24750000000|24640000000|2021-04-29|15/03/2021|-0.205|0.056|23830000000|23990000000|2021-02-19|15/12/2020|1.3|0.7844|27780000000|27170000000|2020-10-23|15/09/2020|1.17|0.7061|23940000000|23780000000|2020-07-07|15/06/2020|0.61|0.24|22410000000|22610000000|2020-04-28|15/03/2020|-3.39|-1.23|23230000000|24300000000||2019-10-24|15/09/2019|0.26|0.24|25790000000|24940000000|2019-07-09|15/06/2019|0.32|0.39|24310000000|25130000000|2019-05-16|15/03/2019|0.19|0.26|23400000000|23500000000|2019-02-22|15/12/2018|0.02|0.29|26740000000|26610000000|2018-10-25|15/09/2018|0.34|0.41|25030000000|24920000000|2018-07-09|15/06/2018|1.48|0.62|26700000000|24690000000|2018-04-26|15/03/2018|0.23|0.51|22810000000|23170000000|2018-02-22|15/12/2017|0.19|0.44|26100000000|26650000000
2022-10-02 11:40:21|09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|TWO 5347|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005347009|2385|Vanguard International Semiconductor Stock Price Today (TWO 5347) - Investing.com|106.53B|106530000000|65.00|6,783|-57.38%|62.1-168|62.1-65.2|63.5|1638982267|1.34|7.93|53.41B|53410000000|9.75|4.50|6.92%|Nov 03, 2022|2022-11-03|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0087|0.0006|-0.0015|0.0583|0.0323|18.9004|3.9717|2022-11-03|15/09/2022||2.21||13290000000|2022-09-09|15/12/2021|2.27|2.26|12740000000|12740000000|2022-08-02|15/06/2022|2.97|2.95|15300000000|15300000000|2022-05-06|15/03/2022|2.5|2.48|13490000000|13490000000|2021-11-04|15/09/2021|2.01|2|11880000000|11880000000|2021-08-03|15/06/2021|1.59|1.59|10160000000|10160000000|2021-05-04|15/03/2021|1.35|1.35|9180000000|9180000000|2021-02-02|15/12/2020|1.11|1.11|8720000000|8720000000|2020-11-04|15/09/2020|0.93|0.9301|8340000000|8340000000|2020-08-05|15/06/2020|0.9|0.9|8230000000|8230000000|2020-04-28|15/03/2020|0.9|0.9|7840000000|7840000000||2019-10-31|15/09/2019|0.91|0.91|7130000000|7130000000|2019-07-30|15/06/2019|0.9|0.9|6920000000|6920000000|2019-04-30|15/03/2019|0.85|0.84|6910000000|6910000000|2019-01-31|15/12/2018|1.18|1.17|7710000000|7700000000|2018-10-30|15/09/2018|1.02|1.02|7750000000|7750000000|2018-08-07|15/06/2018|0.87|0.86|7050000000|7050000000|2018-05-03|15/03/2018|0.7|0.7|6430000000|6420000000|2018-02-08|15/12/2017|0.74|0.78|6380000000|6532000000
2022-10-02 11:40:24|09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|NYSE VIPS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US92763W1036|7567|Vipshop Stock Price Today (NYSE VIPS) - Investing.com|5.35B|5350000000|8.41|5,295,010|-22.99%|5.75-13.32|8.16-8.54|8.32|635607015|-|11.77|17.88B|17880000000|6.61|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0076|0.7474|0.5187|0.2244|0.2762|10.6615|0.2636|2022-11-16|15/09/2022||1.76||22100000000|2022-08-19|15/06/2022|2.45|1.68|24540000000|22940000000|2022-05-19|15/03/2022|2.09|1.9|25240000000|25760000000|2022-02-23|15/12/2021|2.64|2.64|34130000000|35960000000|2021-11-18|15/09/2021|0.92|1.55|24920000000|24700000000|2021-08-18|15/06/2021|2.1|2.33|29610000000|29630000000|2021-05-19|15/03/2021|2.41|2.19|28400000000|27750000000|2021-02-25|15/12/2020|3.7|3.12|35770000000|34920000000|2020-11-13|15/09/2020|2.01|1.72|23180000000|21540000000|2020-08-19|15/06/2020|1.92|1.97|24110000000|23840000000|2020-05-27|15/03/2020|1.44|0.75|18790000000|17960000000||2019-11-13|15/09/2019|1.75|1.17|19250000000|18555000000|2019-08-14|15/06/2019|1.62|1.01|23290000000|21523000000|2019-05-22|15/03/2019|1.19|1.05|21980000000|20505000000|2019-02-20|15/12/2018|1.28|1.20|25460000000|26851000000|2018-11-14|15/09/2018|0.7629|0.09|18010000000|2540000000|2018-08-17|15/06/2018|0.8947|0.15|21570000000|3260000000|2018-05-14|15/03/2018|1.08|0.17|20130000000|3080000000|2018-02-12|15/12/2017|1.4|0.2|23530000000|23280000000
2022-10-02 11:40:27|09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|HK 1772|HKD|Materials|Metals & Mining|Hong Kong|CNE1000031W9|5533|Ganfeng Lithium Co Ltd Stock Price Today (HK 1772) - Investing.com|75.47B|75470000000|52.25|4,630,473|-47.15%|51-115|52-53.55|52.5|1437478880|0.538|15.16|22.71B|22710000000|5.5|0.3513|0.48%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.2642|-0.1796|0.0088|1.1333|0.1493|71.7219|5.2491|2022-11-01|15/09/2022||2.35||12640000000|2022-08-30|15/06/2022|2.11|2.1|10330000000|10330000000|2022-04-26|15/03/2022|2.09|2.37|6420000000|7820000000|2022-03-29|15/12/2021|2.36|1.48|5060000000|4570000000|2021-10-26|15/09/2021|0.8882|0.5102|3640000000|2930000000|2021-08-30|15/06/2021|0.787|0.6913|2960000000|2910000000|2021-04-28|15/03/2021|0.4322|0.3906|1930000000|2620000000|2021-03-30|15/12/2020|0.6049|0.3581|1930000000|1930000000|2020-10-29|15/09/2020|0.1505|0.1821|1740000000|1780000000|2020-08-25|15/06/2020|0.1293|0.15|1470000000|1470000000|2020-04-29|15/03/2020|0.011|0.14|1190000000|862120000||2019-10-28|15/09/2019|0.0333|0.24|1540000000|1620000000|2019-08-28|15/06/2019|0.0111|0.14|1640000000|1810000000|2019-04-29|15/03/2019|0.2562|0.2|1550000000||2019-03-28|15/12/2018|0.0701|0.52|1650000000||2018-10-30|15/09/2018|0.2761|0.67|1420000000||2018-08-21|15/06/2018|0.3183||1440000000||2018-04-24|15/03/2018|||1310000000||2017-10-25|15/09/2017|||1410000000|
2022-10-02 11:40:30|09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|HK 0881|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG9894K1085|39668|Zhongsheng Group Holdings Ltd Stock Price Today (HK 0881) - Investing.com|75.48B|75480000000|31.35|4,545,148|-50%|30.55-72.7|30.5-32.2|31.7|2407757363|0.731|8.68|173.77B|173770000000|3.36|0.84|2.68%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|14|0.0079|0.1473|0.0066|0.2982|0.0935|12.5121|0.455|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022||1.54||95625000000|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|2.34|2.19||97597000000|2021-12-01|15/09/2021|||||2021-08-09|15/06/2021|1.89|1.81||79497000000|2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|1.65|1.44||79611000000|2020-08-10|15/06/2020|1.15|0.87||54899000000|2020-03-20|15/12/2019|1.13|1.11||65784000000|2019-08-09|15/06/2019|0.99|0.86||55798000000||2018-08-10|15/06/2018|0.91|0.91||46286000000|2018-03-18|15/12/2017|1.03|0.69|47970000000|44913000000|2017-08-21|15/06/2017|0.76|0.50|38320000000|37843000000|2017-03-20|15/12/2016|0.64|0.47|39860000000|37629000000|2016-08-22|15/06/2016|0.32|0.18|31740000000|29469000000|2016-03-31|15/12/2015|0.33|0.20|32260000000|28907000000|2015-08-31|15/06/2015|0.08|0.25|26890000000|27735000000|2015-03-30|15/12/2014|0.17|0.34|28000000000|31684000000
2022-10-02 11:40:33|09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|EGX COMI|EGP|Financial|Banks|Egypt|EGS60121C018|7472|Commercial Int Bank Stock Price Today (EGX COMI) - Investing.com|74.59B|74590000000|24.90|6,170,159|-11.39%|22.49-35.99|24.75-25.27|25.13|2982513360|0.617|5.56|28.86B|28860000000|4.55|1.35|3.57%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0014|-0.1162|0.0293|0.0341|0.0258|5.633|4.7908|2022-11-10|15/09/2022||1.4||7860000000|2022-07-25|15/06/2022|1.05|1.28|6900000000|7690000000|2022-04-19|15/03/2022|1.87|1.95|7770000000|7500000000|2022-02-22|15/12/2021|1.7|1.9|6930000000|7580000000|2021-11-12|15/09/2021|1.7|1.7|7140000000|6680000000|2021-07-13|15/06/2021|1.44|1.59|6360000000|6340000000|2021-05-24|15/03/2021|1.72|2.22|6270000000|6830000000|2021-03-01|15/12/2020|1.75|1.95|6580000000|6520000000|2020-12-16|15/09/2020|1.44|2.37|6650000000|6860000000|2020-07-14|15/06/2020|1.57|1.86|6230000000|6340000000|2020-05-05|15/03/2020|1.43|2.02|6420000000|6140000000||2019-11-05|15/09/2019|1.96|2.03|6060000000|5690000000|2019-07-09|15/06/2019|1.88|1.98|5210000000|5630000000|2019-05-07|15/03/2019|1.62|1.53|5600000000|5490000000|2019-02-05|15/12/2018|1.55|1.72|5220000000|5330000000|2018-11-08|15/09/2018|1.58|2.02|6010000000|4670000000|2018-08-02|15/06/2018|1.46|1.8|5000000000|4220000000|2018-05-09|15/03/2018|1.23|1.78|4150000000|4250000000|2018-02-01|15/12/2017|1.14|1.47|3850000000|4155000000
2022-10-02 11:40:36|09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|BK PTTEPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0355010R16|0|PTT Exploration and Production PCL DRC Stock Price Today (BK PTTEPn) - Investing.com|637.18B|637180000000|160.50|13,043,320|36.6%|113-178.5|160-162.5|161|3969985400|1.25|11.38|8.3B|8300000000|0.387|7.25|4.52%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|0.0077|0.0542|0.0312|-0.664|0.0471|7.9496|2.4883|2023-01-26|15/12/2022||9.24||102810000000|2022-11-03|15/09/2022||5.47||98050000000|2022-08-01|15/06/2022|5.19|4.76|89230000000|84720000000|2022-04-27|15/03/2022|2.64|3.11|68890000000|67750000000|2022-01-28|15/12/2021|2.18|1.71|63190000000|62980000000|2021-10-29|15/09/2021|2.37|2.62|58750000000|55110000000|2021-07-30|15/06/2021|1.98|2.49|55620000000|51820000000|2021-04-27|15/03/2021|2.88|1.8|54030000000|42560000000|2021-01-28|15/12/2020|0.64|0.64|40120000000|39980000000|2020-10-29|15/09/2020|1.8|1.8|39260000000|39440000000|2020-07-30|15/06/2020|1.09|1.11|34030000000|34260000000||2020-01-30|15/12/2019|2.93|2.89|53890000000|49600000000|2019-10-30|15/09/2019|2.78|2.73|46810000000|46540000000|2019-07-25|15/06/2019|3.42|3.38|47500000000|47070000000|2019-04-25|15/03/2019|3.08|2.97|42860000000|42770000000|2019-01-30|15/12/2018|2.22|1.43|47260000000|46940000000|2018-10-25|15/09/2018|2.61|2.79|45090000000|45440000000|2018-07-26|15/06/2018|0.89|1|42120000000|41840000000|2018-04-26|15/03/2018|3.37|3.19|37340000000|38400000000
2022-10-02 11:40:40|09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|PS AC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0486V1154|64413|Ayala Corp Stock Price Today (PS AC) - Investing.com|381.39B|381390000000|616.00|327,715|-24.65%|575.5-915|616-652|644|619143083|0.861|13.54|245.99B|245990000000|52.25|6.92|1.12%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0078|-0.0372|-0.0712|-1.4508|0.0273|-1.0893|2.2624|2022-11-16|15/09/2022||11.18|||2022-08-15|15/06/2022|10.15|10.15|62130000000||2022-05-13|15/03/2022|9.67||55250000000||2022-03-14|15/12/2021|10.85|11.2|65460000000||2021-11-17|15/09/2021|8.74|8.74|53610000000||2021-08-13|15/06/2021|7.93|7.93|52280000000|52280000000|2021-05-14|15/03/2021|7.56||52270000000||2021-03-15|15/12/2020|3.1|8.1|52280000000|85720000000|2020-11-11|15/09/2020|6.16|6.58|52690000000|56860000000|2020-08-17|15/06/2020|5.97|9.38|40290000000|57140000000|2020-05-13|15/03/2020|8.94|10.48|62860000000|61720000000||2019-11-12|15/09/2019|13.64|13.62|69040000000|86360000000|2019-08-12|15/06/2019|12.49|11.26|83160000000|83160000000|2019-05-10|15/03/2019|12.18|13.19|66070000000|68380000000|2019-03-12|15/12/2018|11.39|12.12|71550000000|78560000000|2018-11-14|15/09/2018|12.04|11.86|67150000000|67150000000|2018-08-13|15/06/2018|13.5|13|65460000000|70510000000|2018-05-11|15/03/2018|12.05|11.92|64010000000|64010000000|2018-03-12|15/12/2017|11.07|10.71|71760000000|57360000000
2022-10-02 11:40:44|09474|13191|/equities/masraf-al-raya|MSCI_EEM|QE MARK|QAR|Financial|Banks|Qatar|QA000A0M8VM3|0|Masraf al rayan Stock Price Today (QE MARK) - Investing.com|37.77B|37770000000|4.061|7,984,941|-8.02%|3.82-5.98|4.05-4.118|4.12|9300000000|0.399|22.02|2.93B|2930000000|0.187|0.17|4.13%|Oct 10, 2022|2022-10-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0037|4.5561|0.1134|-0.0162|0.0239|8.0489|12.7489|2022-10-10|15/09/2022|||||2022-07-12|15/06/2022|0.062|0.062|1170000000|1120000000|2022-04-20|15/03/2022|0.067|0.067|1070000000|1030000000|2022-01-27|15/12/2021|0.067|0.067|920000000|1060000000|2021-10-19|15/09/2021|0.07|0.078|1010000000|922430000|2021-07-13|15/06/2021|0.075|0.075|952000000|860740000|2021-04-21|15/03/2021|0.077|0.077|912000000|851000000|2021-01-19|15/12/2020|0.0738|0.0738|875500000|799180000|2020-10-11|15/09/2020|0.073|0.073|854000000|854000000|2020-07-16|15/06/2020|0.07|0.07|738000000|704000000|2020-04-23|15/03/2020|0.07|0.07|753500000|719000000||2019-10-28|15/09/2019|0.07|0.07|760000000|760000000|2019-07-22|15/06/2019|0.07|0.07|697000000|718550000|2019-04-18|15/03/2019|0.71|0.07|702000000|694000000|2019-01-22|15/12/2018|0.66|0.66|648000000|764670000|2018-10-22|15/09/2018|0.71|0.71|715000000|718550000|2018-07-19|15/06/2018|0.69|0.69|712000000|708000000|2018-04-16|15/03/2018|0.71|0.69|714000000|759000000|2018-01-16|15/12/2017|0.71|0.08|725000000|778080000
2022-10-02 11:40:47|09475|13887|/equities/china-cosco-holdings|MSCI_EEM|HK 1919|HKD|Industrials|Marine|Hong Kong|CNE1000002J7|30980|China Cosco Holdings Stock Price Today (HK 1919) - Investing.com|185.78B|185780000000|9.21|36,543,484|-22.86%|8.8-17.28|8.8-9.26|8.87|16091941994|1.9|1.11|457.96B|457960000000|7.3|1.0218|11.09%|Nov 02, 2022|2022-11-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|13|0|-0.2285|-0.1016|0.5292|1.3683|2.065|0.4108|2022-11-02|15/09/2022||6.36||370122000000|2022-08-30|15/06/2022|2.31||105260000000||2022-04-29|15/03/2022|1.72||105530000000|105530000000|2022-03-30|15/12/2021|||100750000000||2021-10-29|15/09/2021|1.9||92210000000||2021-08-30|15/06/2021|1.35||74420000000||2021-04-29|15/03/2021|0.9615|1.26|64840000000|64843000000|2021-03-30|15/12/2020|0.49||53550000000|92713000000|2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||0.05||72211000000|2020-04-30|15/03/2020||||36109000000||2019-10-31|15/09/2019|||||2019-08-31|15/06/2019||0.18||71428000000|2019-03-29|15/12/2018||||76904000000|2018-10-30|15/09/2018||0.08||4875000000|2018-08-30|15/06/2018|||||2018-04-27|15/03/2018|||||2018-03-29|15/12/2017|0.08||46950000000||2017-10-30|15/09/2017||||
2022-10-02 11:40:51|09476|50000|/equities/china-res-gas|MSCI_EEM|HK 1193|HKD|Utilities|Gas Utilities|Hong Kong|BMG2113B1081|52354|China Resources Gas Group Ltd Stock Price Today (HK 1193) - Investing.com|57.73B|57730000000|24.95|2,343,327|-39%|24.85-45.85|24.8-25.4|25.15|2314012871|0.457|9.80|109.29B|109290000000|2.73|1.27|5.09%|Oct 13, 2022|2022-10-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|9|-0.0033|-0.0067|0.0819|0.0988|0.072|8.746|0.8667|2022-10-13|15/09/2022|||||2022-08-26|15/06/2022|1.34|1.36|48100000000|39972000000|2022-04-04|15/03/2022|||||2022-03-18|15/12/2021|1.39|1.34|43760000000|38816000000|2021-10-07|15/09/2021|||||2021-08-20|15/06/2021|1.43|1.40|34420000000|31149000000|2021-04-05|15/03/2021|||||2021-03-26|15/12/2020|1.21|1.10|33290000000|30583000000|2020-10-08|15/09/2020|||||2020-08-25|15/06/2020|1.09|1.39|22570000000|31496000000|2020-04-06|15/03/2020||||||2019-10-10|15/09/2019|||||2019-08-23|15/06/2019|1.34|1.33|28170000000|26955000000|2019-04-08|15/03/2019|||||2019-03-21|15/12/2018|0.83|0.93|27320000000|24423000000|2018-10-11|15/09/2018|||||2018-08-17|15/06/2018|1.22||23850000000|20040000000|2018-04-09|15/03/2018|||||2018-03-23|15/12/2017|0.71|0.69|22140000000|19061000000
2022-10-02 11:40:55|09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|HK 0168|HKD|Consumer Staples|Beverages|Hong Kong|CNE1000004K1|32947|Tsingtao Brew Stock Price Today (HK 0168) - Investing.com|131.89B|131890000000|74.45|3,396,098|22.05%|54.75-83.8|73.3-75.25|73.85|1364354793|0.794|22.84|38.13B|38130000000|2.65|1.288|1.73%|Nov 02, 2022|2022-11-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0116|-1.1354|-0.1609|-0.2901|0.2333|15.3819|2.2348|2022-11-02|15/09/2022||1.13||9850000000|2022-08-25|15/06/2022|1.27|1.1|10070000000|10060000000|2022-04-28|15/03/2022|0.829|0.7667|9210000000|9120000000|2022-03-28|15/12/2021|-0.33|-0.4579|3400000000|3970000000|2021-10-28|15/09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|15/06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|15/03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|15/12/2020|-0.57|-0.53|3340000000|3286000000|2020-10-30|15/09/2020|1.00|0.37||8686000000|2020-08-31|15/06/2020||1.11||16045000000|2020-04-30|15/03/2020|-0.60|0.23||7282000000||2019-10-29|15/09/2019|0.78|0.55||8512000000|2019-03-28|15/12/2018||0.17||11325000000|2018-10-26|15/09/2018||0.71||8495000000|2018-08-28|15/06/2018||0.95||15700000000|2018-04-26|15/03/2018|0.49|0.59|7250000000|7617000000|2018-03-27|15/12/2017|-0.45|0.22|2890000000|11362000000|2017-10-31|15/09/2017|0.53|0.58|8320000000|8367000000|2017-08-31|15/06/2017|0.42|0.80|8020000000|15149000000
2022-10-02 11:40:59|09478|103623|/equities/pegatron|MSCI_EEM|TW 4938|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0004938006|7621|Pegatron Corp Stock Price Today (TW 4938) - Investing.com|156.07B|156070000000|59.20|5,601,023|-10.3%|55.1-73.7|59-60.2|70.6|2667926391|0.652|11.31|1.38T|1.38E+12|5.74|5.0014|8.55%|Nov 10, 2022|2022-11-10|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|0.0007|0.0648|0.0125|0.2374|0.0518|12.2838|0.1572|2022-11-10|15/09/2022||1.74||338030000000|2022-08-11|15/06/2022|1.17|1.16|283660000000|278740000000|2022-05-10|15/03/2022|0.62|0.7528|323830000000|323470000000|2022-03-10|15/12/2021|2.95|2.95|452020000000|452020000000|2021-11-11|15/09/2021|1|1.52|322800000000|322800000000|2021-08-12|15/06/2021|2.01|1.94|272280000000|273130000000|2021-05-11|15/03/2021|1.75|1.56|216620000000|218060000000|2021-03-18|15/12/2020|1.83|2.31|457380000000|457400000000|2020-11-05|15/09/2020|2.61|2.58|335640000000|335640000000|2020-08-06|15/06/2020|2.71|2.48|327840000000|321930000000|2020-05-07|15/03/2020|0.59|0.61|278480000000|274960000000||2019-11-07|15/09/2019|2.41|2.43|354800000000|354790000000|2019-08-08|15/06/2019|1.33|1.27|299370000000|295090000000|2019-05-07|15/03/2019|0.51|0.51|294120000000|294120000000|2019-03-14|15/12/2018|1.25|1.43|465850000000|462200000000|2018-11-08|15/09/2018|1.08|1.08|322000000000|322030000000|2018-08-09|15/06/2018|1.12|1.11|271260000000|271280000000|2018-05-10|15/03/2018|0.8|0.8|280890000000|280890000000|2018-03-15|15/12/2017|1.43|2.18|377560000000|384500000000
2022-10-02 11:41:02|09479|8544|/equities/wharf-holdings|MSCI_EEM|HK 0004|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0004000045|6700|Wharf Holdings Stock Price Today (HK 0004) - Investing.com|76.86B|76860000000|25.15|882,244|-2.71%|20.4-30.15|24.9-25.75|25.45|3056027327|0.918|16.38|24.42B|24420000000|1.65|0.40|1.59%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2|17|-0.007|-0.0262|0.1835|-0.2953|0.0773|67.1746|3.7676|2022-08-10|15/06/2022|0.02|0.92|8210000000|11334000000|2022-03-09|15/12/2021|1.63|1.37|10040000000|13980000000|2021-08-10|15/06/2021|0.34|-1.05|12340000000|6588000000|2021-03-09|15/12/2020|1.02|0.23|15450000000|13717000000|2020-08-03|15/06/2020|-0.57|0.77|5550000000|13520000000|2020-03-05|15/12/2019|0.31|1.52|8810000000|20250000000|2019-08-08|15/06/2019|0.8|1.10|8060000000|23566000000|2019-03-07|15/12/2018|1.23|1.44|13230000000|9359000000|2018-08-09|15/06/2018|0.94||7820000000||2018-03-08|15/12/2017|4.42|2.74|26210000000|25512000000|2017-08-09|15/06/2017|2.78|1.52|17060000000|3957000000||2016-08-10|15/06/2016|2.22||20020000000|18237000000|2016-03-09|15/12/2015|2.99||22970000000|31785000000|2015-08-18|15/06/2015|||17910000000||2015-03-14|15/12/2014|||21820000000||2014-08-11|15/06/2014|1.66|1.84|16320000000||2014-03-27|15/12/2013|||17010000000|||
2022-10-02 11:41:06|09480|27075|/equities/bimbo-a|MSCI_EEM|BMV BIMBOA|MXN|Consumer Staples|Food Products|Mexico|MXP495211262|141824|Grupo Bimbo Stock Price Today (BMV BIMBOA) - Investing.com|314.66B|314660000000|70.970|2,438,573|23.86%|51.89-78.99|70.73-74.88|72.81|4433667641|0.117|17.73|511.94B|511940000000|4.36|0.65|0.92%|Oct 27, 2022|2022-10-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0082|0.0135|0.1509|0.7151|0.0459|57.9697|0.6989|2022-10-27|15/09/2022||0.9005||99410000000|2022-07-22|15/06/2022|1.28|0.8312|96430000000|97840000000|2022-04-26|15/03/2022|1|0.7508|93320000000|88640000000|2022-02-22|15/12/2021|1.08|0.98|97450000000|91640000000|2021-10-28|15/09/2021|0.95|0.7702|88180000000|86770000000|2021-07-28|15/06/2021|0.7|0.72|83790000000|79790000000|2021-05-26|15/03/2021|0.9|0.4503|79140000000|78450000000|2021-02-25|15/12/2020|0.645|0.4835|84780000000|82700000000|2020-10-22|15/09/2020|0.781|0.7728|85800000000|83910000000|2020-09-18|15/06/2020|0.5665|0.56|86410000000|81750000000|2020-04-23|15/03/2020|0.00|0.16|74400000000|74760000000||2019-10-24|15/09/2019|0.41|0.41|74970000000|75040000000|2019-07-22|15/06/2019|0.26|0.26|72320000000|72320000000|2019-04-30|15/03/2019|0.28|0.28|69570000000|69570000000|2019-02-21|15/12/2018|0.5324|0.53|76310000000|76310000000|2018-10-24|15/09/2018|0.39|0.39|72390000000|72390000000|2018-07-24|15/06/2018|0.04|0.04|72420000000|71450000000|2018-04-26|15/03/2018|0.27|0.27|67150000000|67150000000|2018-02-22|15/12/2017|0.09|0.33|70930000000|70210000000
2022-10-02 11:41:09|09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|JO CLSJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000134854|15629|Clicks Stock Price Today (JO CLSJ) - Investing.com|69.64B|69640000000|28,562|683,048|5.01%|26,700-32,943|28,274-29,110|28,607|243969611|0.08|32.74|38.76B|38760000000|9.09|527.50|1.85%|Oct 19, 2022|2022-10-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2|16|0.0161|-0.9871|0.2722|0.2434|0.1707|2476.0377|124.3531|2022-10-19|15/08/2022||55.00||21892000000|2022-04-20|15/02/2022|4.93|404.00|19560000000|19494000000|2021-10-21|15/08/2021|7.75|460.00|37340000000|18828000000|2021-04-22|15/02/2021|3.59|371.33|18130000000|18158000000|2020-10-22|15/08/2020|7.51|378.50|34360000000|17603000000|2020-04-23|15/02/2020|3.38|334.00|16860000000|16876000000|2019-10-24|15/08/2019|6.72|350.00|31350000000|16482000000|2019-04-17|15/02/2019|3|291.00|15330000000|15165000000|2018-10-25|15/08/2018|5.78|300.00|29240000000|14733000000|2018-04-19|15/02/2018|2.66|267.00|14430000000|14605000000|2017-10-26|15/08/2017|2.74|270.33|13680000000|13468000000||2016-10-27|15/08/2016|2.33|237.00|12080000000|12927000000|2016-04-21|15/02/2016|2.04|201.00|12090000000|11910000000|2015-10-22|15/08/2015||213.00|11410000000|11115000000|2015-04-23|15/02/2015|||10660000000||2014-10-23|15/08/2014|||9800000000||2014-04-24|15/02/2014|||9350000000|||
2022-10-02 11:41:13|09482|9215|/equities/china-res-power|MSCI_EEM|HK 0836|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK0836012952|21252|China Resources Power Stock Price Today (HK 0836) - Investing.com|58.69B|58690000000|12.20|19,154,090|-45.66%|11.92-28.85|11.92-12.38|12.16|4810443741|0.502|178.76|119.37B|119370000000|0.068|0.255|2.09%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|2|8|0.0018|-0.2736|0.0733|0.0784|0.0103|12.472|1.14|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.91||||2022-04-28|15/03/2022|||||2022-03-16|15/12/2021|-0.73||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|0.63|||378940000000|2021-04-29|15/03/2021|||||2021-03-18|15/12/2020|0.63|||37448000000|2020-12-02|15/09/2020|||||2020-08-17|15/06/2020|0.94|||30072000000|2020-04-30|15/03/2020|||8890000000|||2019-11-27|15/09/2019|||||2019-08-14|15/06/2019|0.84|||35259000000|2019-04-25|15/03/2019|||||2019-03-22|15/12/2018|0.21||37630000000||2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.62||39310000000|37420000000|2018-04-26|15/03/2018|||||2018-03-19|15/12/2017|0.58|0.67|39220000000|36340000000
2022-10-02 11:41:16|09483|103223|/equities/lite-on-tech|MSCI_EEM|TW 2301|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002301009|38676|Lite-On Technology Corp Stock Price Today (TW 2301) - Investing.com|145.69B|145690000000|64.70|6,842,242|4.02%|54.2-71.3|64.3-65.5|67.5|2283564000|0.464|12.92|168.34B|168340000000|5.09|4.00|6.27%|Nov 02, 2022|2022-11-02|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|33|4|31|-0.004|-0.2478|-0.0021|-0.0477|-0.0033|12.1374|0.5829|2022-11-02|15/09/2022||1.75||46380000000|2022-08-04|15/06/2022|1.7|1.7|42960000000|42900000000|2022-04-19|15/03/2022|0.91|0.9069|41230000000|41230000000|2022-02-14|15/12/2021|1.09|1.09|44570000000|42800000000|2021-10-18|15/09/2021|1.33|1.32|41860000000|41860000000|2021-07-29|15/06/2021|1.74|1.73|40680000000|41420000000|2021-04-23|15/03/2021|1.83|1.72|37720000000|37630000000|2021-02-25|15/12/2020|0.857|1.21|41440000000|41430000000|2020-11-04|15/09/2020|1.29|1.28|41330000000|41330000000|2020-08-18|15/06/2020|1.48|1.48|41800000000|41800000000|2020-04-29|15/03/2020|0.68|0.68|32580000000|32580000000||2019-11-04|15/09/2019|1.34|1.33|48160000000|48160000000|2019-07-31|15/06/2019|1.03|1.03|44470000000|44470000000|2019-04-26|15/03/2019|0.62|0.56|41170000000|43320000000|2019-02-26|15/12/2018|1.08|1.05|50470000000|50470000000|2018-10-30|15/09/2018|1.12|1.13|53400000000|53400000000|2018-08-09|15/06/2018|0.76|0.74|54710000000|54710000000|2018-04-27|15/03/2018|0.4123|0.47|48530000000|48570000000|2018-02-27|15/12/2017|0.9183|0.98|54160000000|55608000000
2022-10-02 11:41:20|09484|12547|/equities/emaar-properti|MSCI_EEM|DFM EMAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE000301011|0|Emaar Properties PJSC Stock Price Today (DFM EMAR) - Investing.com|47.36B|47360000000|5.790|18,841,055|39.95%|3.91-6.6|5.68-5.82|5.71|8179738882|0.835|7.03|29.35B|29350000000|0.84|0.15|2.59%|Nov 16, 2022|2022-11-16|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|37|4|35|0.0008|0.1297|0.082|0.0331|0.0838|10.5543|2.9877|2022-11-16|15/09/2022||0.18||7240000000|2022-08-16|15/06/2022|0.25|0.13|6940000000|6730000000|2022-05-09|15/03/2022|0.24|0.08|6640000000|7330000000|2022-02-16|15/12/2021|0.17|0.16|8940000000|6800000000|2021-11-14|15/09/2021|0.16|0.08|6820000000|6820000000|2021-08-17|15/06/2021|0.13|0.06|6510000000|6070000000|2021-05-03|15/03/2021|0.09|0.07|5990000000|5690000000|2021-02-17|15/12/2020|0.02|0.00|6340000000|5610000000|2020-11-12|15/09/2020|-0.05|0.05|4340000000|4340000000|2020-08-12|15/06/2020|0.03|0.1|3210000000|3860000000|2020-05-11|15/03/2020|0.165|0.19|4830000000|4130000000||2019-10-28|15/09/2019|0.18|0.16|6080000000|5760000000|2019-08-19|15/06/2019|0.19|0.19|5680000000|5680000000|2019-04-29|15/03/2019|0.24|0.24|5890000000|5940000000|2019-02-12|15/12/2018|0.25|0.28|8300000000|7440000000|2018-10-30|15/09/2018|0.145|0.17|5330000000|5520000000|2018-08-14|15/06/2018|0.21|0.21|5890000000|5890000000|2018-04-30|15/03/2018|0.21|0.25|5590000000|5620000000|2018-02-28|15/12/2017|0.125|0.14|5360000000|4670000000
2022-10-02 11:41:23|09485|100117|/equities/sunac|MSCI_EEM|HK 1918|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569A1067|68663|Sunac China Holdings Ltd Stock Price Today (HK 1918) - Investing.com|24.96B|24960000000|4.58|210,337,904|-72.41%|2.94-20.65|4.5-4.95|4.83|5448883911|1.72|0.48|117.29B|117290000000|9.3|1.97|43.67%|Nov 30, 2022|2022-11-30||||||||||19|2|7|-0.0176|0.1627|-0.0913|7.4762|0.7008|42.282|1.9271|2022-11-30|15/09/2022|||||2022-09-01|15/06/2022||1.98||126972000000|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||2.10||192893000000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021||2.68||114369000000|2021-06-02|15/03/2021|||||2021-03-10|15/12/2020||3.48||152370000000|2020-08-25|15/06/2020||2.56||93880000000|2020-03-26|15/12/2019|||||2019-08-21|15/06/2019||||||2018-04-29|15/12/2017|2.31||52540000000||2017-09-22|15/06/2017|0.33|0.21|13330000000|19089000000|2017-04-18|15/12/2016|0.67|0.36|24760000000|23760000000|2016-09-06|15/06/2016|0.02|0.36|10590000000|7703000000|2016-04-18|15/12/2015|0.69||17570000000|17633000000|2015-03-23|15/12/2014||1.37|16000000000|22921000000|2014-08-25|15/06/2014|||9070000000|14113000000|
2022-10-02 11:41:26|09486|941317|/equities/aldar-properti|MSCI_EEM|ADX ALDAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEA002001013|2891|Aldar Properti Stock Price Today (ADX ALDAR) - Investing.com|33.1B|33100000000|4.210|10,217,104|4.9%|3.92-5.77|4.21-4.28|4.28|7862629603|0.679|13.33|9.22B|9220000000|0.347|0.15|3.56%|Nov 16, 2022|2022-11-16|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|33|4|31|0.0043|0.2282|0.0962|0.0586|0.0478|9.7852|3.0655|2022-11-16|15/09/2022||0.09||2560000000|2022-07-28|15/06/2022|0.09|0.1|2670000000|2670000000|2022-04-28|15/03/2022|0.09|0.09|2680000000|2380000000|2022-03-08|15/12/2021|0.08|0.1|2260000000|2260000000|2021-11-04|15/09/2021|0.07|0.09|2090000000|2090000000|2021-08-11|15/06/2021|0.07|0.08|2190000000|2190000000|2021-05-10|15/03/2021|0.07|0.24|2040000000|2040000000|2021-02-15|15/12/2020|0.07|0.06|2530000000|2530000000|2020-11-12|15/09/2020|0.06|0.03|2090000000|2090000000|2020-08-13|15/06/2020|0.06|0.05|2010000000|1560000000|2020-05-21|15/03/2020|0.06|0.06|1760000000|1760000000||2019-11-12|15/09/2019|0.05|0.04|1610000000|1610000000|2019-08-08|15/06/2019|0.05|0.05|1660000000|1660000000|2019-05-14|15/03/2019|0.07|0.06|1770000000|1730000000|2019-02-14|15/12/2018|0.045|0.06|1810000000|1810000000|2018-11-15|15/09/2018|0.05|0.06|1500000000|1500000000|2018-08-07|15/06/2018|0.06|0.06|1510000000|1510000000|2018-05-15|15/03/2018|0.08|0.07|1470000000|1590000000|2018-02-15|15/12/2017|0.07|0.06|1870000000|1350000000
2022-10-02 11:41:30|09487|13894|/equities/china-national-building-material|MSCI_EEM|HK 3323|HKD|Materials|Construction Materials|Hong Kong|CNE1000002N9|153109|China Building Ma Stock Price Today (HK 3323) - Investing.com|50.69B|50690000000|6.01|22,588,519|-42.98%|5.77-11.6|5.77-6.07|5.9|8434770662|1.07|3.57|393.82B|393820000000|1.63|0.8142|13.55%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|24|-0.0062|-0.024|0.1486|0.3804|0.035|7.8455|0.3322|2022-11-03|15/09/2022||0.46|||2022-08-26|15/06/2022|0.46|0.26||129051000000|2022-04-29|15/03/2022|0.19|0.31|48150000000||2022-03-25|15/12/2021|0.39|0.55|78840000000|96880000000|2021-10-29|15/09/2021|0.59|0.38|73180000000|73890000000|2021-08-27|15/06/2021|0.73|0.48|74590000000|119578000000|2021-04-30|15/03/2021|0.21|0.28|47840000000|47277000000|2021-03-26|15/12/2020|0.2|0.33||137396000000|2020-10-30|15/09/2020||0.51|||2020-08-28|15/06/2020|0.08|0.43||100159000000|2020-04-27|15/03/2020||-0.12||||2019-08-23|15/06/2019||0.45||111816000000|2019-03-22|15/12/2018||1.03||113379000000|2018-10-29|15/09/2018||0.26|||2018-08-24|15/06/2018||||75221000000|2018-03-23|15/12/2017|0.19|0.49|74260000000|64981000000|2017-08-25|15/06/2017|0.16|0.12|53360000000|51500000000|2017-03-24|15/12/2016|0.17|0.13|57440000000|59462000000|2016-08-26|15/06/2016|0.02||44100000000|38955000000
2022-10-02 11:41:33|09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|SN|CLP|Financial|Banks|Chile|CLP0939W1081|13134|Banco De Chile (SN) Stock Price Today (SN CHILE) - Investing.com|8.6T|8.6E+12|85.17|162,786,230.98|14.65%|66.56-98|83.98-85.81|83.8|101017081114|0.241|7.55|2.51T|2.51E+12|11.78|5.3439|6.27%|Oct 28, 2022|2022-10-28|Buy|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Neutral|Neutral|Strong Buy|34|4|31|0.0013|0.0175|0.1333|0.0653|0.0258|13.45|3.6881|2023-01-31|15/12/2022||2.53||638850000000|2022-10-28|15/09/2022||2.96||667180000000|2022-08-04|15/06/2022|4.27|4.35|847000000000|870830000000|2022-05-03|15/03/2022|2.89|2.61|685190000000|652550000000|2022-02-03|15/12/2021|2.81|2.07|704250000000|657820000000|2021-11-04|15/09/2021|1.82|1.76|544960000000|548830000000|2021-08-06|15/06/2021|1.61|1.56|498620000000|513680000000|2021-05-10|15/03/2021|1.61|1.49|482000000000|497370000000|2021-02-03|15/12/2020|1.24|1.25|479000000000|493380000000|2020-11-06|15/09/2020|0.87|0.9054|442330000000|460920000000|2020-08-07|15/06/2020|1.11|1.14|504010000000|521010000000||2020-02-03|15/12/2019|1.46|1.47|529700000000|527840000000|2019-11-08|15/09/2019|1.51|1.61|413220000000|520610000000|2019-07-30|15/06/2019|1.9|1.9|553630000000|541000000000|2019-05-13|15/03/2019|1.02|1.1|446000000000|415670000000|2019-02-01|15/12/2018|1.6|1.61|506220000000|407120000000|2018-10-31|15/09/2018|1.53|1.31|468000000000|483080000000|2018-08-06|15/06/2018|1.63|1.59|457310000000|475320000000|2018-05-04|15/03/2018|1.4|1.49|444920000000|445250000000
2022-10-02 11:41:37|09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|KSE ZAIN|KWD|Communication Services|Wireless Telecommunication Services|Kuwait|KW0EQ0601058|0|Mobile Telecom Stock Price Today (KSE ZAIN) - Investing.com|2.53T|2.53E+12|585|3,540,281|-2.34%|564-698|585-594|587|4327058909|0.259|14.28|1.54B|1540000000|0.046|0.043|7.35%|Nov 08, 2022|2022-11-08|Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|37|4|35|-0.002|0|0.0085|0|0.0307|13515.4762|1692.6383|2022-11-08|15/09/2022||0.01||401450000|2022-07-12|15/06/2022|0.01|0.01|421100000|401230000|2022-05-03|15/03/2022|0.01|0.01|407600000|391140000|2022-02-10|15/12/2021|0.01|0.01|381600000|415160000|2021-11-01|15/09/2021|0.01|0.01|385200000|389390000|2021-07-14|15/06/2021|0.01|0.01|368600000|389420000|2021-05-10|15/03/2021|0.01|0.01|381800000|391400000|2021-02-11|15/12/2020|0.01|0.01|432000000|427640000|2020-11-10|15/09/2020|0.01|0.01|407500000|381270000|2020-07-30|15/06/2020|0.01||378100000|418000000|2020-05-07|15/03/2020|0.01||409300000|419000000||2019-11-12|15/09/2019|0.01||410600000|411000000|2019-07-31|15/06/2019|0.01||406600000|406000000|2019-05-13|15/03/2019|0.01||404500000|405000000|2019-02-18|15/12/2018|0.01||411400000|406000000|2018-11-20|15/09/2018|0.01||403100000|397000000|2018-08-15|15/06/2018|0.01||244300000|261000000|2018-04-30|15/03/2018|0.01||258900000|259000000|2018-02-28|15/12/2017|0.01||262100000|
2022-10-02 11:41:40|09490|103446|/equities/shin-kong-fhc|MSCI_EEM|TW 2888|TWD|Financial|Insurance|Taiwan|TW0002888005|16859|Shin Kong Financial Holding Co Ltd Stock Price Today (TW 2888) - Investing.com|116.14B|116140000000|8.21|33,288,206|-9.98%|8.12-12.15|8.17-8.25|8.3|14145964900|0.607|12.22|211.38B|211380000000|0.738|0.4003|4.88%|Nov 17, 2022|2022-11-17|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|0.0079|-0.0698|0.3087|2.7591|-0.0004|18.6556|0.5144|2022-11-17|15/09/2022||0.43||59470000000|2022-08-30|15/06/2022|-0.04|0.215|27220000000|62340000000|2022-05-24|15/03/2022|0.225|0.135|49140000000|60400000000|2022-03-15|15/12/2021|0.075|0.075|46230000000|80120000000|2021-11-18|15/09/2021|0.62|0.46|56440000000|81680000000|2021-09-02|15/06/2021|0.32|0.2298|67830000000|76730000000|2021-05-27|15/03/2021|0.7042|0.455|57080000000|74410000000|2021-04-01|15/12/2020|-0.25|-0.25|80010000000|76890000000|2020-11-12|15/09/2020|0.77|0.78|79950000000|79950000000|2020-08-27|15/06/2020|0.055|0.09|80410000000|65030000000|2020-05-14|15/03/2020|0.54|0.56|68560000000|68122000000||2019-11-14|15/09/2019|0.6688|0.51|67080000000|67262000000|2019-08-29|15/06/2019|0.4186|0.42|90310000000|60768000000|2019-05-30|15/03/2019|0.4485|0.45|106000000000|57433000000|2019-03-28|15/12/2018|-0.7325|-0.62|100600000000|56632000000|2018-11-15|15/09/2018|0.2192|0.28|103800000000|62603000000|2018-08-30|15/06/2018|0.01|0.12|52690000000|61190000000|2018-05-24|15/03/2018|1.49|1.39|133900000000|70340000000|2018-03-29|15/12/2017|0.0196|0.10|114800000000|40340000000
2022-10-02 11:41:44|09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|BA MBT|ARS|Communication Services|Wireless Telecommunication Services|Argentina|ARDEUT114063|0|Mobil’nye Telesistemy PAO DRC Stock Price Today (BA MBT) - Investing.com|859.69B|859690000000|650.000|15|-29.81%|553.5-997.5|650-650|572.5|1662624118|0.555|9.81|250.6B|250600000000|26.83|0.1075|1.79%|-|1970-01-01||||||||||38|4|33|0.0001|-0.4628|0.165|4.5258|0.608|5.3582|0.037|2022-11-15|15/09/2022||25.87||147780000000|2022-08-18|15/06/2022||21.73||138270000000|2022-05-18|15/03/2022||19.87|134400000000|133740000000|2022-03-03|15/12/2021|8.03|16.12|143720000000|142390000000|2021-11-17|15/09/2021|9.79|22.03|138170000000|137330000000|2021-08-19|15/06/2021|10.08|18.45|128580000000|126360000000|2021-05-18|15/03/2021|9.28|16.77|123940000000|123620000000|2021-03-04|15/12/2020|14.98|17.09|133710000000|130890000000|2020-11-17|15/09/2020|19.7|18.39|129000000000|126310000000|2020-08-19|15/06/2020|12.42|12.74|117700000000|115000000000|2020-05-26|15/03/2020|9.77|13.20|119610000000|116305000000||2019-11-19|15/09/2019|10.37|18.92|133880000000|133120000000|2019-08-20|15/06/2019|7.16|15.54|125150000000|123968000000|2019-05-23|15/03/2019|15.68|12.67|118030000000|118202000000|2019-03-19|15/12/2018|17.48|13.89|130100000000|127835000000|2018-11-20|15/09/2018|24.93|18.14|128000000000|124525000000|2018-08-21|15/06/2018|7.56|16.51|114350000000|111592000000|2018-05-23|15/03/2018|16.26|12.88|107930000000|106932000000|2018-05-22|15/12/2017|0.27|15.38|231400000000|114234000000
2022-10-02 11:41:48|09492|103399|/equities/wan-hai-lines|MSCI_EEM|TW 2615|TWD|Industrials|Marine|Taiwan|TW0002615002|4333|Wan Hai Lines Ltd Stock Price Today (TW 2615) - Investing.com|187.45B|187450000000|66.80|19,002,522|-63.76%|63.5-211.5|63.5-67.1|66.5|2806146293|1.58|2.01|297B|297000000000|50.04|10.50|13.67%|Nov 09, 2022|2022-11-09|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|0.0054|0.3994|0.0104|0.498|0.0582|28.1709|1.0378|2022-11-09|15/09/2022||8.52||67630000000|2022-08-10|15/06/2022|11.14|10.94|78680000000|76910000000|2022-05-09|15/03/2022|14.47|14.15|80500000000|73510000000|2022-04-01|15/12/2021|13.98|12.32|70650000000|69630000000|2021-11-11|15/09/2021|16.02|14.84|70730000000|68980000000|2021-08-11|15/06/2021|8.56|8.04|48020000000|47520000000|2021-05-10|15/03/2021|6.62|4.35|38620000000|38450000000|2021-03-26|15/12/2020|3.5|3.5|27950000000|28140000000|2020-11-05|15/09/2020|0.92|0.54|19420000000|20420000000|2020-08-05|15/06/2020|0.76|0.41|16260000000|19910000000|2020-06-03|15/03/2020|0.53|0.37|18010000000|18780000000||2019-10-23|15/09/2019|0.29|0.34|18400000000|18490000000|2019-08-29|15/06/2019|0.31|0.37|18380000000|18120000000|2019-05-29|15/03/2019|0.47|0.47|17300000000|17300000000|2019-02-27|15/12/2018|0.13|0.20|18590000000|18617000000|2018-10-24|15/09/2018|0.19|0.47|17330000000|16380000000|2018-08-23|15/06/2018|0.12|0.28|15940000000|15820000000|2018-05-30|15/03/2018|0.06|0.06|14920000000|14920000000|2018-02-28|15/12/2017|0.27|0.41|15800000000|15601000000
2022-10-02 11:41:51|09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|HK 1548|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG3825B1059|5260|Genscript Biotech Corp Stock Price Today (HK 1548) - Investing.com|36.28B|36280000000|17.16|5,480,290|-42.8%|16.3-42.5|16.76-17.82|17.34|2113990132|1.61|-11.98|5.47B|5470000000|-0.186|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|1|6|-0.0289|-0.875|-0.8668|-6.0676|0.19|645.855|271.2325|2022-03-21|15/12/2021|-0.96|||2070000000|2021-03-26|15/12/2020|-0.37||||2018-04-22|15/12/2017|0.01|0.08|89260000|549690000|2017-09-25|15/06/2017|0.01||63390000|577060000|2017-04-18|15/12/2016|0.01||61540000|483520000|2016-09-22|15/06/2016|0.01||53200000||2016-04-26|15/12/2015|0.01||45660000||||||||||||||
2022-10-02 11:41:54|09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|NS SAMD|INR|Consumer Discretionary|Auto Components|India|INE775A01035|65624|Motherson Sumi Systems Stock Price Today (NS SAMD) - Investing.com|491.49B|491490000000|109.00|8,032,354|-41.44%|102.75-214.05|104-111.5|105.8|4517340620|1.7|103.24|635.36B|635360000000|1.89|0.65|0.60%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0097|0.5359|0.047|-0.2503|0.0445|39.052|1.131|2022-11-09|15/09/2022||2.08||156080000000|2022-08-08|15/06/2022|0.31|0.975|176150000000|166720000000|2022-05-25|15/03/2022|0.27|0.3975|171850000000|167650000000|2022-02-10|15/12/2021|0.3|0.6638|161180000000|152780000000|2021-11-12|15/09/2021|0.2213|0.9033|140760000000|147810000000|2021-08-09|15/06/2021|0.67|1.31|161570000000|163640000000|2021-06-02|15/03/2021|2.26|1.72|169720000000|174550000000|2021-02-11|15/12/2020|2.53|1.23|170920000000|164800000000|2020-11-10|15/09/2020|1.07|0.8817|149570000000|154650000000|2020-08-10|15/06/2020|-2.57|-3.52|85040000000|83820000000|2020-06-01|15/03/2020|0.58|0.68|151590000000|144060000000||2019-11-10|15/09/2019|1.22|1.21|159240000000|159100000000|2019-08-12|15/06/2019|1.05|1.36|167930000000|163940000000|2019-05-27|15/03/2019|1.3|1.3|171700000000|171690000000|2019-02-12|15/12/2018|1.23|1.6|151050000000|164400000000|2018-11-14|15/09/2018|1.18|1.52|151050000000|148610000000|2018-08-08|15/06/2018|1.4|2.61|147750000000|159220000000|2018-05-23|15/03/2018|1.64|2.99|154080000000|156890000000|2018-02-14|15/12/2017|1.15|2.73|143980000000|109200000000
2022-10-02 11:41:57|09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|HK 0354|HKD|Information Technology|IT Services|Hong Kong|KYG2110A1114|92039|ChinaSoft International Ltd Stock Price Today (HK 0354) - Investing.com|14B|14000000000|4.83|10,857,161|-64.9%|4.8-14.16|4.81-5.05|4.95|2898280358|0.87|13.36|29.69B|29690000000|0.415|0.0323|0.67%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|5|0.0242|-0.1869|0.047|0.2116|0.2853|22.182|1.648|2022-11-09|15/09/2022|||||2022-08-29|15/06/2022||0.17||10284000000|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||0.28||9948000000|2021-11-10|15/09/2021|||||2021-08-23|15/06/2021||0.20||7454000000|2021-06-02|15/03/2021|||||2021-03-29|15/12/2020||0.19||8137000000|2018-04-23|15/12/2017|0.12|0.14|5100000000|4709000000|2017-08-30|15/06/2017|0.1|0.13|4150000000|3571000000|2017-04-25|15/12/2016|0.09||3900000000|||2016-04-18|15/12/2015|0.07||2740000000|3058000000|||||||
2022-10-02 11:41:59|09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|BK GULFn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH8319010R14|832|Gulf Energy Development PCL DRC Stock Price Today (BK GULFn) - Investing.com|615.99B|615990000000|52.50|17,437,247|21.39%|39-57.25|51.5-53|52.25|11733149998|0.659|60.46|34.25B|34250000000|0.815|0.44|0.84%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:42:02|09497|103273|/equities/micro-star-international-co|MSCI_EEM|TW 2377|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002377009|2744|Micro-Star International Co Ltd Stock Price Today (TW 2377) - Investing.com|90.82B|90820000000|107.50|5,074,502|-15.35%|98.3-173|104.5-109|107.5|844856200|0.766|6.24|208.54B|208540000000|19.13|10.50|9.77%|Nov 10, 2022|2022-11-10|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|31|0.0038|0.0103|0.0007|0.1537|0.0328|11.311|0.5706|2022-11-10|15/09/2022||3.46||48740000000|2022-08-11|15/06/2022|3.6|3.64|48020000000|48370000000|2022-04-28|15/03/2022|5.64|4.98|53040000000|53040000000|2022-03-21|15/12/2021|4.59|4.59|55280000000|55280000000|2021-10-27|15/09/2021|5.29|5.2|52210000000|51060000000|2021-07-01|15/06/2021|5.21|5.15|46320000000|46320000000|2021-04-09|15/03/2021|4.94|4.79|48010000000|47850000000|2021-03-31|15/12/2020|2.36|2.51|41910000000|41960000000|2020-10-28|15/09/2020|3.09|3.09|40760000000|40760000000|2020-07-02|15/06/2020|2.49|2.47|35340000000|35340000000|2020-04-10|15/03/2020|1.48|1.43|28500000000|28310000000||2019-10-30|15/09/2019|2.03|2.13|32810000000|32820000000|2019-07-04|15/06/2019|1.49|1.45|26140000000|26480000000|2019-04-12|15/03/2019|1.55|1.58|29490000000|29490000000|2019-03-27|15/12/2018|0.8|1.42|29750000000|30110000000|2018-10-31|15/09/2018|1.78|1.88|28700000000|28690000000|2018-07-05|15/06/2018|2.07|2.04|28300000000|28300000000|2018-04-13|15/03/2018|2.49|2.49|31780000000|31770000000|2018-03-28|15/12/2017|1.53|1.67|29520000000|29516000000
2022-10-02 11:42:06|09498|27014|/equities/asur--b|MSCI_EEM|BMV ASURB|MXN|Industrials|Transportation Infrastructure|Mexico|MXP001661018|1777|Asur B Stock Price Today (BMV ASURB) - Investing.com|119B|119000000000|396.67|440,058|2.92%|374.14-469|394.94-406.05|400.83|300000000|0.884|14.84|21.31B|21310000000|28.87|23.24|5.86%|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0.0039|0.0935|0.0981|1.9693|0.0779|76.9355|7.2334|2022-10-24|15/09/2022||6.89||6080000000|2022-07-25|15/06/2022|9|7.01|6320000000|5820000000|2022-04-25|15/03/2022|7.31|6|5430000000|4990000000|2022-02-24|15/12/2021|6.71|5.22|6790000000|5530000000|2021-10-25|15/09/2021|0.598|4.49|4870000000|4750000000|2021-07-22|15/06/2021|4.13|3.67|4230000000|4090000000|2021-04-22|15/03/2021|3.15|2.35|2900000000|2980000000|2021-02-24|15/12/2020|1.68|1.47|4250000000|3630000000|2020-10-22|15/09/2020|0.0351|0.0229|2450000000|2480000000|2020-07-22|15/06/2020|-0.1734|-1.03|1770000000|1250000000|2020-04-23|15/03/2020|6.28|4.36|4160000000|4450000000||2019-10-23|15/09/2019|4.38|4|4110000000|4130000000|2019-07-22|15/06/2019|4.76|4.45|4070000000|4160000000|2019-04-24|15/03/2019|4.89|4.62|4100000000|3990000000|2019-02-26|15/12/2018|4.86|3.67|3920000000|3680000000|2018-10-22|15/09/2018|3.29|3.77|3680000000|3750000000|2018-07-23|15/06/2018|3.62|3.92|3890000000|3710000000|2018-04-23|15/03/2018|4.85|4.89|3920000000|3100000000|2018-02-22|15/12/2017|7.12|3.42|3870000000|3000000000
2022-10-02 11:42:10|09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|TW 8046|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008046004|0|Nan Ya Printed Circuit Board Corp Stock Price Today (TW 8046) - Investing.com|122.13B|122130000000|189.00|12,746,556|-56.03%|177.5-631|177.5-190|186|646165500|1.49|11.49|55.93B|55930000000|23.86|10.00|5.29%|Nov 08, 2022|2022-11-08|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|28|4|26|0.0027|2.1087|0.002|-0.327|0.0234|8.724|1.9408|2022-11-08|15/09/2022||7.63||17120000000|2022-08-12|15/06/2022|7.53|7.42|15190000000|15190000000|2022-05-12|15/03/2022|6.01|6.01|14560000000|14560000000|2022-03-25|15/12/2021|5.5|5.47|14770000000|14770000000|2021-10-29|15/09/2021|4.82|4.78|14110000000|14090000000|2021-08-24|15/06/2021|3.6|3.54|12490000000|12480000000|2021-04-28|15/03/2021|2.45|2.36|10860000000|10860000000|2021-03-03|15/12/2020|2.05|1.95|10990000000|10990000000|2020-10-30|15/09/2020|1.61|1.66|10510000000|10510000000|2020-08-25|15/06/2020|1.29|1.27|9100000000|9050000000|2020-04-29|15/03/2020|0.72|0.65|7920000000|7920000000||2019-10-25|15/09/2019|0.5466|0.54|8430000000|8450000000|2019-08-27|15/06/2019|-0.07|-0.1|7610000000|7410000000|2019-05-10|15/03/2019|-0.43|-0.36|6280000000|6420000000|2019-02-27|15/12/2018|0.4|0.08|7750000000|7760000000|2018-10-26|15/09/2018|0.07|-0.28|7920000000|7870000000|2018-08-31|15/06/2018|-0.33|-0.33|6990000000|6990000000|2018-05-11|15/03/2018|-1.05|-0.52|6180000000|6180000000|2018-03-23|15/12/2017|-0.73|-0.10|6720000000|6788000000
2022-10-02 11:42:13|09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|TW 1476|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001476000|863|Eclat Textile Co Ltd Stock Price Today (TW 1476) - Investing.com|107.55B|107550000000|418.00|867,702|-29.27%|393-672|410.5-433|602|274367111|0.985|18.38|37.88B|37880000000|22.21|12.00|3.06%|Nov 11, 2022|2022-11-11|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|31|0.006|-0.0323|-0.0139|0.1156|0.0341|27.6952|3.9197|2022-11-11|15/09/2022||6.5||10990000000|2022-08-09|15/06/2022|7.43|7.37|11220000000|11180000000|2022-05-12|15/03/2022|6.53|6.29|10180000000|10180000000|2022-03-22|15/12/2021|4.75|4.84|9850000000|9760000000|2021-11-05|15/09/2021|3.51|3.51|8060000000|8060000000|2021-08-10|15/06/2021|5.56|5.55|9790000000|9790000000|2021-06-02|15/03/2021|4.95|4.91|8220000000|8220000000|2021-03-15|15/12/2020|5.81|5.81|9330000000|9330000000|2020-11-06|15/09/2020|4.57|4.44|7380000000|7280000000|2020-08-10|15/06/2020|2.59|2.59|5460000000|5460000000|2020-05-07|15/03/2020|2.54|2.62|6010000000|6010000000||2019-11-12|15/09/2019|4.34|4.35|7200000000|7220000000|2019-08-28|15/06/2019|3.9|3.97|6940000000|7020000000|2019-05-29|15/03/2019|3.28|3.28|6240000000|6250000000|2019-03-18|15/12/2018|4.53|4.53|7550000000|7550000000|2018-11-28|15/09/2018|3.78|3.79|6520000000|6520000000|2018-08-29|15/06/2018|4.41|4.38|6920000000|6940000000|2018-05-30|15/03/2018|3.25|3.21|6580000000|6540000000|2018-03-26|15/12/2017|3.9|4.4|7040000000|7240000000
2022-10-02 11:42:16|09501|103341|/equities/catcher-tech|MSCI_EEM|TW 2474|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002474004|4975|Catcher Technology Co Ltd Stock Price Today (TW 2474) - Investing.com|123.25B|123250000000|171.00|2,807,893|4.91%|140.5-186.5|169.5-172|156|714467068|0.609|12.09|30.56B|30560000000|14.79|10.2139|5.92%|Nov 08, 2022|2022-11-08|Sell|Sell|Sell|Sell|Buy|Strong Buy|Sell|Neutral|Neutral|34|4|32|0.0121|0.0367|-0.0015|0.8586|0.0083|14.6584|2.6525|2022-11-08|15/09/2022||3.01||8500000000|2022-08-08|15/06/2022|4.86|4.83|5280000000|5280000000|2022-05-05|15/03/2022|2.81|2.66|7220000000|7420000000|2022-03-09|15/12/2021|4.45|3.93|8200000000|8230000000|2021-11-11|15/09/2021|2.64|2.64|9870000000|9870000000|2021-08-06|15/06/2021|0.89|1.09|10400000000|10560000000|2021-05-06|15/03/2021|3.3|3.28|12630000000|12700000000|2021-03-19|15/12/2020|18.16|20.23|18680000000|18480000000|2020-11-05|15/09/2020|0.75|0.7497|23670000000|23710000000|2020-08-07|15/06/2020|3.59|3.91|22540000000|22510000000|2020-05-07|15/03/2020|5.09|4.82|17620000000|17620000000||2019-11-14|15/09/2019|4.41|4.41|27820000000|27820000000|2019-08-06|15/06/2019|3.54|3.99|16080000000|16060000000|2019-05-06|15/03/2019|2.2|2.19|15800000000|15800000000|2019-03-04|15/12/2018|8.98|9.17|29170000000|29160000000|2018-11-07|15/09/2018|8.52|8.52|25090000000|25090000000|2018-08-03|15/06/2018|14.06|13.52|20760000000|20780000000|2018-05-03|15/03/2018|4.75|5.22|20410000000|20390000000|2018-02-16|15/12/2017|10.74|11.36|32790000000|33380000000
2022-10-02 11:42:20|09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|HK 0151|HKD|Consumer Staples|Food Products|Hong Kong|KYG9431R1039|41265|Want Want China Stock Price Today (HK 0151) - Investing.com|61.04B|61040000000|5.13|6,883,356|-12.9%|4.9-8.44|5-5.18|5.06|11899528135|0.623|12.41|29.36B|29360000000|0.352|0.46|8.97%|Nov 22, 2022|2022-11-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|10|-0.0215|0.1595|-0.1223|-0.022|0.6562|20.7433|6.475|2022-11-22|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-28|15/03/2022||0.18||12838000000|2022-02-22|15/12/2021|||||2021-11-30|15/09/2021||0.14||10098000000|2021-09-01|15/06/2021|||||2021-06-22|15/03/2021||0.18||11606000000|2021-02-23|15/12/2020|||||2018-11-26|15/09/2017|0.16||13590000000||2018-06-22|15/03/2018|0.15|0.16|11270000000|11349000000|2018-03-12|15/12/2017||||5740000000||2017-03-14|15/12/2016|0.14|0.14|10000000000|10149000000|2016-08-23|15/06/2016|0.14|0.13|9710000000|10797000000|2016-03-15|15/12/2015|||10250000000|11898000000|2015-08-25|15/06/2015||0.17|11140000000|11798000000|2015-03-17|15/12/2014|0.18|0.15|13350000000|12109000000|2014-08-26|15/06/2014|0.19|0.12|1850000000|11643000000|2014-03-11|15/12/2013|0.22||2060000000|2100000000|
2022-10-02 11:42:24|09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|HK 0322|HKD|Consumer Staples|Food Products|Hong Kong|KYG8878S1030|62107|Tingyi Stock Price Today (HK 0322) - Investing.com|76.27B|76270000000|13.54|7,636,135|-6.49%|11.7-18.48|13.42-13.76|13.66|5632814360|0.194|22.36|115.81B|115810000000|0.536|1.3523|9.99%|Mar 27, 2023|2023-03-27|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|30|4|29|-0.0127|0.5243|-0.1743|0.2158|0.4846|9.3748|2.9093|2022-08-22|15/06/2022||0.25||37990000000|2022-03-28|15/12/2021||0.31||42967000000|2021-08-23|15/06/2021||0.37||34579000000|2021-03-22|15/12/2020||0.28||34141000000|2020-08-24|15/06/2020||0.32||31526000000|2020-03-23|15/12/2019||0.22||31137000000|2019-08-26|15/06/2019||0.24||31597000000|2019-05-27|15/03/2019||0.14||15848000000|2019-03-25|15/12/2018|-0.08|0.20||30968000000|2018-11-26|15/09/2018|0.31|0.25||19569000000|2018-08-27|15/06/2018|0.12|0.08||30222000000||2018-03-20|15/12/2017|-0.03|-0.10|10700000000|30455000000|2017-11-13|15/09/2017|0.27|0.14|19690000000|18850000000|2017-08-21|15/06/2017|0.06|0.07|14370000000|28883000000|2017-05-22|15/03/2017|0.08|0.10|14200000000|2040000000|2017-03-27|15/12/2016|-0.05|0.13|10020000000|28749000000|2016-11-28|15/09/2016|0.20|0.14|17940000000|17808000000|2016-08-29|15/06/2016|0.02|0.13|14240000000|29048000000|2016-05-26|15/03/2016|0.02|0.07|2100000000|13940000000
2022-10-02 11:42:27|09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|AT OTEr|EUR|Communication Services|Diversified Telecommunication Services|Greece|GRS260333000|16291|Hellenic Telec Stock Price Today (AT OTEr) - Investing.com|6.53B|6530000000|14.85|382,006|-8.05%|14.05-18.5|14.48-15.03|14.85|439480400|1.03|12.79|5.06B|5060000000|1.28|0.571|3.85%|Nov 10, 2022|2022-11-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0051|0.0058|-0.0142|-0.4672|0.0265|14.0836|1.3441|2022-11-10|15/09/2022||0.3566||891330000|2022-08-04|15/06/2022|0.3006|0.2602|849600000|843150000|2022-05-12|15/03/2022|0.2911|0.28|825300000|811930000|2022-02-24|15/12/2021|0.2218|0.3568|891500000|880370000|2021-11-12|15/09/2021|0.3536|0.3043|861400000|876790000|2021-08-05|15/06/2021|0.1653|0.19|827500000|798880000|2021-05-12|15/03/2021|0.2211|0.28|787900000|792010000|2021-02-26|15/12/2020|0.1863|0.21|849100000|932630000|2020-11-12|15/09/2020|0.3205|0.25|1000000000|999320000|2020-08-06|15/06/2020|0.2532|0.11|918200000|923280000|2020-05-14|15/03/2020|0.2393|0.19|941100000|916910000||2019-11-07|15/09/2019|0.2588|0.2|1010000000|992420000|2019-08-08|15/06/2019|0.2064|0.16|946900000|943550000|2019-05-09|15/03/2019|0.1313|0.13|908600000|929500000|2019-02-21|15/12/2018|0.1106|0.19|973000000|1000000000|2018-11-08|15/09/2018|0.25|0.2|991500000|1010000000|2018-08-09|15/06/2018|0.0935|0.15|959100000|953240000|2018-05-09|15/03/2018|0.1035|0.13|921300000|931890000|2018-02-22|15/12/2017|0.0759|0.17|998100000|1010000000
2022-10-02 11:42:30|09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|NYSE DQ|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23703Q2030|2399|DAQQ New Energy Stock Price Today (NYSE DQ) - Investing.com|3.98B|3980000000|53.08|1,616,676|-8.34%|32.2-81.1|49.35-53.41|49.95|74979744|0.294|3.28|2.7B|2700000000|21.42|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|30|0.0253|0.4344|0.0281|-0.215|0.1895|4.8593|2.1463|2022-11-15|15/09/2022||7.28||1230000000|2022-08-03|15/06/2022|8.18|8.39|1240000000|1310000000|2022-04-21|15/03/2022|6.99|5.89|1280000000|1180000000|2022-02-28|15/12/2021|1.94|3.18|395550000|550720000|2021-10-28|15/09/2021|3.81|2.35|585780000|541340000|2021-08-18|15/06/2021|3.03|2.83|441370000|407000000|2021-05-18|15/03/2021|1.08|1.26|256100000|297970000|2021-03-09|15/12/2020|0.96|1.08|247730000|236120000|2020-11-23|15/09/2020|0.27|0.351|125530000|139130000|2020-08-18|15/06/2020|0.16|0.19|133520000|111470000|2020-05-20|15/03/2020|2.27|1.77|168830000|150500000||2019-11-12|15/09/2019|0.35|0.43|83910000|85600000|2019-08-14|15/06/2019|-0.16|-0.11|65960000|69800000|2019-05-21|15/03/2019|0.5|0.33|81200000|80800000|2019-03-13|15/12/2018|0.86|0.2|75600000|72400000|2018-11-13|15/09/2018|-1.36|-1.63|67390000|70100000|2018-08-07|15/06/2018|1|0.9|66950000|62700000|2018-05-08|15/03/2018|2.79|2.39|103270000|96750000|2018-02-28|15/12/2017|3.02|2.53|103680000|95250000
2022-10-02 11:42:34|09506|103731|/equities/formosa-petro|MSCI_EEM|TW 6505|TWD|Energy|Oil, Gas & Consumable Fuels|Taiwan|TW0006505001|6189|Formosa Petrochemical Corp Stock Price Today (TW 6505) - Investing.com|789.7B|789700000000|81.70|2,567,433|-15.6%|78.3-106|80.1-81.7|98.7|9525960000|0.515|16.98|769.63B|769630000000|5.09|3.80|4.58%|Nov 11, 2022|2022-11-11|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|34|4|32|-0.0073|0.1628|0.0113|0.2211|-0.0027|15.8688|1.5022|2022-11-11|15/09/2022||1.47||230300000000|2022-08-09|15/06/2022|1.98|2.06|239290000000|251980000000|2022-05-06|15/03/2022|1.43|1.67|185550000000|219130000000|2022-03-10|15/12/2021|0.8|0.8|180790000000|176020000000|2021-11-16|15/09/2021|1.08|1.17|164010000000|165090000000|2021-09-09|15/06/2021|1.43|1.51|144970000000|149170000000|2021-05-11|15/03/2021|1.88|1.79|130300000000|127820000000|2021-03-03|15/12/2020|1.07|1.16|103870000000|105040000000|2020-11-06|15/09/2020|1.66|1.42|93950000000|106300000000|2020-08-05|15/06/2020|-0.91|-0.58|79930000000|86210000000|2020-05-12|15/03/2020|-1.05|-0.44|137530000000|129230000000||2019-11-08|15/09/2019|1.31|1.31|160010000000|160010000000|2019-08-07|15/06/2019|0.84|1|166120000000|166330000000|2019-05-03|15/03/2019|0.97|1.12|169120000000|168160000000|2019-02-27|15/12/2018|-0.4325|-0.44|192030000000|192020000000|2018-11-09|15/09/2018|2.17|2.1|201120000000|189130000000|2018-08-10|15/06/2018|2.65|2.48|192330000000|192330000000|2018-05-08|15/03/2018|1.92|1.89|182080000000|182840000000|2018-02-28|15/12/2017|2.44|2.03|167250000000|163900000000
2022-10-02 11:42:37|09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|PS ICT|PHP|Industrials|Transportation Infrastructure|Philippines|PHY411571011|8563|International Container Terminal Services Inc Stock Price Today (PS ICT) - Investing.com|318.78B|318780000000|156.600|1,649,252|-21.5%|156.6-236.6|156.6-171.7|174.3|2035640949|0.911|13.31|97.7B|97700000000|0.236|8.63|5.51%|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|0.0083|33.6352|0.0078|2.3778|0.0311|586.2878|159.6222|2022-11-09|15/09/2022||0.06|||2022-08-09|15/06/2022|0.0625|0.07|534600000|534600000|2022-05-12|15/03/2022|0.0598|0.0548|545000000|528300000|2022-03-10|15/12/2021|0.0523|0.0499|509900000||2021-11-04|15/09/2021|0.0464|0.05|482200000||2021-08-05|15/06/2021|0.0414|0.0428|447000000|447000000|2021-05-06|15/03/2021|0.0358|0.0305|435600000|435730000|2021-03-04|15/12/2020|0.0057|0.04|401900000||2020-11-04|15/09/2020|1.30|0.02|||2020-08-06|15/06/2020|1.13|0.02|||2020-05-07|15/03/2020|1.17|0.03||||2019-08-13|15/06/2019|1.04|0.03|||2019-05-09|15/03/2019|1.46|0.02|||2019-03-07|15/12/2018|1.30|0.02|||2018-11-07|15/09/2018|1.01|0.02|||2018-08-07|15/06/2018|0.95|0.02|336400000||2018-05-09|15/03/2018|1.07|0.02|325400000||2018-03-07|15/12/2017|0.57|0.02|326200000||2017-11-08|15/09/2017|1.09|0.02|314600000|
2022-10-02 11:42:40|09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|BK PTTGCn|THB|Materials|Chemicals|Thailand|TH1074010R12|6925|PTT Global Chemical PCL DRC Stock Price Today (BK PTTGCn) - Investing.com|187.12B|187120000000|41.50|9,327,827|-34.65%|40.75-67|40.75-41.75|41.25|4508849117|1.44|12.87|310.23B|310230000000|3.52|2.50|6.02%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0079|-0.0823|0.0262|-0.8966|0.043|21.4465|0.6552|2022-11-09|15/09/2022||1.33||75680000000|2022-08-10|15/06/2022|0.325|0.6873|197600000000|182630000000|2022-05-13|15/03/2022|0.93|0.892|176770000000|162830000000|2022-02-14|15/12/2021|0.72|0.72|140460000000|125340000000|2021-11-10|15/09/2021|1.55|1.55|113190000000|113040000000|2021-08-09|15/06/2021|5.55|3.64|112630000000|107720000000|2021-05-12|15/03/2021|2.16|1.95|102680000000|102560000000|2021-02-15|15/12/2020|1.42|1.41|88360000000|88160000000|2020-11-04|15/09/2020|0.2|0.2082|77150000000|77030000000|2020-08-07|15/06/2020|0.37|0.37|69980000000|69890000000|2020-05-08|15/03/2020|-1.95|-2.2|93810000000|92420000000||2019-11-07|15/09/2019|0.59|0.75|105960000000|105270000000|2019-08-07|15/06/2019|0.49|0.49|107510000000|107460000000|2019-05-10|15/03/2019|1.43|1.42|113580000000|112020000000|2019-02-22|15/12/2018|0.9|1.5|129720000000|129720000000|2018-11-07|15/09/2018|2.84|2.82|137530000000|126800000000|2018-08-09|15/06/2018|2.4|2.4|129700000000|128810000000|2018-05-07|15/03/2018|2.75|2.73|121710000000|121710000000|2018-02-19|15/12/2017|2.12||123700000000|
2022-10-02 11:42:44|09509|100143|/equities/kingsoft|MSCI_EEM|HK 3888|HKD|Communication Services|Entertainment|Hong Kong|KYG5264Y1089|7054|Kingsoft Corp Ltd Stock Price Today (HK 3888) - Investing.com|28.42B|28420000000|20.90|3,626,718|-32.69%|19.52-39.2|20.2-21.15|21.05|1359842320|0.397|171.35|8.59B|8590000000|0.139|0.12|0.57%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0005|-0.634|-0.0216|0.3508|0.0422|41.1523|5.8667|2022-11-15|15/09/2022||0.0233||2010000000|2022-08-23|15/06/2022|-0.11|0.0767|1830000000|1910000000|2022-05-24|15/03/2022|0.07|0.045|1850000000|1740000000|2022-03-23|15/12/2021|-0.25|0.105|1820000000|1740000000|2021-11-16|15/09/2021|0.41|0.05|1510000000|1510000000|2021-08-24|15/06/2021|0.03|0.07|1480000000|1450000000|2021-05-25|15/03/2021|0.08|0.17|1560000000||2021-03-23|15/12/2020|0.2994|0.05|1610000000|1561000000|2020-11-17|15/09/2020|0.57|0.08||1398000000|2020-08-18|15/06/2020|0.00|0.09||1302000000|2020-05-26|15/03/2020|0.00|0.06||1458000000||2019-11-11|15/09/2019|0.03|-0.10||2028000000|2019-08-20|15/06/2019|-1.16|0.09||1931000000|2019-05-14|15/03/2019|-0.06|0.01||1650000000|2019-03-26|15/12/2018|0.18|-0.06||1585000000|2018-11-12|15/09/2018|-0.05|-0.10||1464000000|2018-08-21|15/06/2018|0.08|0.05||1313000000|2018-05-22|15/03/2018|0.11|0.08|1260000000|1253000000|2018-03-21|15/12/2017|2.23|1.80|1380000000|1336000000
2022-10-02 11:42:48|09510|943516|/equities/china-vanke|MSCI_EEM|HK 2202|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100001SR9|140565|China Vanke Co Ltd Stock Price Today (HK 2202) - Investing.com|217.08B|217080000000|14.30|9,624,908|-32.86%|13.08-22.75|14.12-14.52|14.12|11557753479|0.756|8.90|603.02B|603020000000|2.04|1.1424|7.99%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0056|-0.1726|0.0606|2.271|0.5949|20.1943|1.2693|2022-10-27|15/09/2022||0.4613||89200000000|2022-08-30|15/06/2022|1.06|0.8328|164260000000|155040000000|2022-04-28|15/03/2022|0.1464|0.3879|74650000000|73480000000|2022-03-29|15/12/2021|0.6173|2.57|224990000000|261570000000|2021-10-28|15/09/2021|0.5908|0.7144|126880000000|94280000000|2021-08-29|15/06/2021|1.01|1.01|126290000000|126940000000|2021-04-22|15/03/2021|0.1329|0.3399|74410000000|71880000000|2021-03-30|15/12/2020|2.21|2.24|213240000000|231640000000|2020-10-29|15/09/2020|0.7292|0.6284|110120000000|74840000000|2020-08-27|15/06/2020|1.09|1.15|112790000000|137160000000|2020-04-27|15/03/2020|0.1214|0.41|52260000000|54470000000||2019-10-24|15/09/2019|0.6318|0.47|93770000000|61730000000|2019-08-20|15/06/2019|1.06|1.11|101750000000|121050000000|2019-04-29|15/03/2019|0.1188|0.54|56340000000|62680000000|2019-03-24|15/12/2018|2.2|2.31|143490000000|208550000000|2018-10-25|15/09/2018|0.4965|0.54|78410000000|56340000000|2018-08-20|15/06/2018|0.8826|0.88|74560000000|73150000000|2018-04-25|15/03/2018|0.1006|0.27|37670000000|30130000000|2018-03-26|15/12/2017|1.69|2.03|154270000000|
2022-10-02 11:42:52|09511|49994|/equities/weigao-group|MSCI_EEM|HK 1066|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100000171|11123|Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (HK 1066) - Investing.com|48.27B|48270000000|10.56|4,962,736|-24.14%|7.47-14.86|10.26-10.86|10.32|4570632324|0.417|16.94|20.83B|20830000000|0.554|0.172|1.63%|Nov 16, 2022|2022-11-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2|13|-0.0103|-0.0725|0.4202|-0.0248|0.0616|41.6222|7.5592|2022-11-16|15/09/2022|||||2022-08-22|15/06/2022||0.29||7176000000|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021||0.31||7434000000|2021-11-17|15/09/2021|||||2021-08-27|15/06/2021||0.23||6281000000|2021-05-12|15/03/2021|||||2021-03-30|15/12/2020||0.30||6469000000|2020-08-26|15/06/2020||0.26||5607000000|2020-03-30|15/12/2019||0.25||5484000000|2019-08-28|15/06/2019||||||2018-08-29|15/06/2018|||||2018-03-27|15/12/2017|0.02|0.08|2720000000|2143000000|2017-08-23|15/06/2017|0.14||3570000000||2017-03-22|15/12/2016|0.12||2420000000|1950000000|2016-08-17|15/06/2016|0.09|0.11|3200000000|2518000000|2016-03-22|15/12/2015|0.12|0.07|3040000000|1705000000|2015-11-19|15/09/2015||0.06||1445000000|2015-08-19|15/06/2015||0.07|2880000000|1588000000
2022-10-02 11:42:55|09512|49970|/equities/guangdong-inv|MSCI_EEM|HK 0270|HKD|Utilities|Water Utilities|Hong Kong|HK0270001396|10236|Guangdong Investment Ltd Stock Price Today (HK 0270) - Investing.com|41.12B|41120000000|6.29|6,927,493|-38.09%|6.14-11.4|6.18-6.4|6.31|6537821440|0.223|8.42|27.98B|27980000000|0.747|0.6125|9.74%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0112|-0.03|-0.0212|0.1241|0.1357|16.5026|4.8619|2022-10-31|15/09/2022||0.33|||2022-08-30|15/06/2022|0.23|0.23|11910000000||2022-04-28|15/03/2022|0.23|0.22|5510000000||2022-03-29|15/12/2021|0.00|0.05|16060000000||2021-10-29|15/09/2021|0.3|0.26|||2021-08-30|15/06/2021|0.21|0.23|13650000000||2021-04-28|15/03/2021|0.21|0.2|6340000000|6343000000|2021-03-26|15/12/2020|0.1|0.17|13690000000|9754000000|2020-10-29|15/09/2020|0.23|0.22|6610000000||2020-08-25|15/06/2020|0.23|0.23|6070000000||2020-04-27|15/03/2020|0.15|0.16|3420000000|2241000000||2019-10-28|15/09/2019|0.22|0.16|4180000000||2019-08-28|15/06/2019|0.23|0.35|3770000000|7488000000|2019-04-26|15/03/2019|0.18|0.17|3390000000|3395000000|2019-03-29|15/12/2018|0.11|0.11|3410000000||2018-10-26|15/09/2018|0.24|0.19|3370000000|3370000000|2018-08-27|15/06/2018|0.24|0.18|3300000000||2018-04-27|15/03/2018|0.17|0.21|3280000000|2333000000|2018-03-28|15/12/2017|0.13|0.35|3070000000|5800000000
2022-10-02 11:42:59|09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|KSE AGLT|KWD|Industrials|Air Freight & Logistics|Kuwait|KW0EQ0601041|37418|Agility Public Warehousing Stock Price Today (KSE AGLT) - Investing.com|1.69T|1.69E+12|668|5,481,695|-18.62%|656-1,063|666-682|680|2525859237|0.594|60.27|536.52M|536520000|0.378|0.02|2.50%|Nov 10, 2022|2022-11-10|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|37|4|35|0.0084|0|-0.0772|0.8958|-0.0056|14192.3417|1597.7734|2022-11-10|15/09/2022|||||2022-08-08|15/06/2022|0.01||140000000|140000000|2022-05-18|15/03/2022|0.01||132100000||2022-03-24|15/12/2021|0.00||141500000|122000000|2021-11-11|15/09/2021|0.44||124000000|121250000|2021-08-15|15/06/2021|0.02||112000000|300500000|2021-05-24|15/03/2021|0.01||106000000|472250000|2021-03-15|15/12/2020|0.01||452700000|452700000|2020-11-08|15/09/2020|0.01||403000000|395000000|2020-08-16|15/06/2020|0.01||387400000|387400000|2020-05-18|15/03/2020|0.01||377600000|346000000||2019-11-07|15/09/2019|0.01||401000000|401000000|2019-08-06|15/06/2019|0.01||396300000|396000000|2019-05-20|15/03/2019|0.01||379000000||2019-02-27|15/12/2018|0.02||411000000|411000000|2018-11-08|15/09/2018|0.01||394400000||2018-08-09|15/06/2018|0.01||404000000|404000000|2018-05-16|15/03/2018|0.01||371800000|393000000|2018-03-14|15/12/2017|0.01||386000000|
2022-10-02 11:43:10|09514|37875|/equities/lpp|MSCI_EEM|WA LPPP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLLPP0000011|31800|LPP SA Stock Price Today (WA LPPP) - Investing.com|17.18B|17180000000|7,795|1,985|-45.49%|7,450-19,040|7,695-7,995|7,805|2204241|1.42|12.84|14.71B|14710000000|652.83|175.00|2.25%|Oct 06, 2022|2022-10-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|44|4|41|-0.003|0.6432|0.0584|-1.5449|0.0874|17.8734|2.5129|2022-11-22|15/10/2022||100.31||4314000000|2022-10-06|15/07/2022||100.31||4030000000|2022-06-15|15/04/2022|145.79|6.98|3030000000|3220000000|2022-04-27|15/12/2021||243.81||2094000000|2022-04-20|15/01/2022|169.39|170.56|4120000000|4290000000|2021-12-16|15/09/2021||54.53||2788000000|2021-10-14|15/06/2021||-109.06||2129000000|2021-10-05|15/07/2021|240.67|247.83|3640000000|3230000000|2021-06-24|15/03/2021||-134.53||2027000000|2021-06-23|15/04/2021|11.72|14.35|2350000000|2180000000|2021-05-19|15/12/2020||101.84||2474000000||2020-12-21|15/10/2020|54.53|54.53|2450000000|2450000000|2020-12-17|15/09/2020||78.48||2371000000|2020-10-22|15/06/2020||-140.00||2133000000|2020-10-09|15/07/2020|-16.7|-109.06|2130000000|2070000000|2020-06-25|15/03/2020|169.21|-142.46|3510000000|1238000000|2020-06-25|15/04/2020|-197.39|-202.92|1180000000|1240000000|2020-06-05|15/12/2019|89.56|255.39|2700000000|2760000000|2019-11-19|15/09/2019|10.36|73.34|2350000000|2330000000
2022-10-02 11:43:13|09515|1012156|/equities/win-semiconductors|MSCI_EEM|TWO 3105|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003105003|2910|WIN Semiconductors Stock Price Today (TWO 3105) - Investing.com|52.36B|52360000000|123.50|3,934|-59.47%|117-394.5|117-124.5|123|423940384|1.11|14.51|24.87B|24870000000|11.45|8.0007|6.48%|Nov 01, 2022|2022-11-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0093|0.0095|0.0029|0.1607|0.0287|28.4261|4.8313|2022-11-01|15/09/2022||0.3253||4020000000|2022-08-02|15/06/2022|1.52|1.47|5300000000|5290000000|2022-04-28|15/03/2022|2.08|2.04|5600000000|5600000000|2022-02-10|15/12/2021|4.19|4.1|7220000000|7220000000|2021-10-26|15/09/2021|3.67|3.62|6760000000|6760000000|2021-08-03|15/06/2021|2.32|2.29|6200000000|6190000000|2021-04-29|15/03/2021|2.72|2.66|6010000000|6010000000|2021-02-11|15/12/2020|3.06|3.05|6860000000|6860000000|2020-10-20|15/09/2020|4.68|4.62|6570000000|6550000000|2020-07-29|15/06/2020|3.92|3.92|6050000000|6050000000|2020-04-22|15/03/2020|3.75|3.72|6070000000|6070000000||2019-10-21|15/09/2019|3.9|3.89|6400000000|6400000000|2019-07-22|15/06/2019|1.86|1.85|4450000000|4450000000|2019-04-22|15/03/2019|0.41|0.43|3620000000|3620000000|2019-02-14|15/12/2018|1.79|1.76|4210000000|4210000000|2018-10-22|15/09/2018|1.7|1.62|4070000000|4120000000|2018-07-30|15/06/2018|2.16|2.15|4570000000|4570000000|2018-05-30|15/03/2018|1.74|1.75|4460000000|4460000000|2018-02-06|15/12/2017|3.26|3.11|5580000000|5342000000
2022-10-02 11:43:17|09516|49993|/equities/citic-bank|MSCI_EEM|HK 0998|HKD|Financial|Banks|Hong Kong|CNE1000001Q4|58879|China Citic Bank Corp Ltd Stock Price Today (HK 0998) - Investing.com|217.77B|217770000000|3.12|23,487,355|-11.36%|3.05-4.08|3.06-3.13|3.07|48934843657|0.518|2.86|232.59B|232590000000|1.11|0.3537|11.34%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0053|0.0037|0.271|0.0874|0.0745|4.6845|1.0219|2022-10-27|15/09/2022||0.16|||2022-08-25|15/06/2022|0.385|0.385|54300000000|54370000000|2022-04-29|15/03/2022|0.32|0.3|54030000000|53990000000|2022-03-24|15/12/2021|0.22|0.23|49280000000||2021-10-28|15/09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|15/06/2021|0.28|0.25|53700000000||2021-04-29|15/03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|15/12/2020|0.195|0.18|45720000000||2020-10-29|15/09/2020|0.22|0.25|||2020-08-27|15/06/2020|0.31|0.31|||2020-04-23|15/03/2020|0.30|0.33||||2019-08-27|15/06/2019|0.32|0.28||93329000000|2019-04-25|15/03/2019|0.30|0.29||44344000000|2019-03-25|15/12/2018|0.19|0.19|||2018-10-25|15/09/2018|0.32|0.20|||2018-08-27|15/06/2018|0.32|0.28||40000000000|2018-04-26|15/03/2018|0.30|0.30|71700000000|38400000000|2018-03-27|15/12/2017|0.15|0.22|73460000000||2017-10-24|15/09/2017|0.19|0.21|70250000000|
2022-10-02 11:43:21|09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|CN BIC_p1|COP|Financial|Banks|Colombia|COB07PA00086|0|Bancolombia Pf Stock Price Today (CN BIC_p1) - Investing.com|27.21T|2.721E+13|28,020.0|438,062|-14.51%|27,380-43,200|27,850-28,600|28,290|961827000|1.14|6.45|14.48T|1.448E+13|6,133.03|3,120.00|11.13%|Nov 09, 2022|2022-11-09|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|-0.0071|-0.0007|0.2241|-0.2618|0.0545|7.6359|1.9803|2022-11-09|15/09/2022||1622.46||5.72793E+12|2022-08-09|15/06/2022|1850.33|1351.67|5.77211E+12|5.41763E+12|2022-05-11|15/03/2022|1800.59|1040.06|5.33418E+12|4.77451E+12|2022-02-23|15/12/2021|1502.08|854.05|4.85142E+12|4.46109E+12|2021-11-03|15/09/2021|980.03|607.64|4.41037E+12|4.36961E+12|2021-08-11|15/06/2021|1202.83|514.79|4.05026E+12|4.08563E+12|2021-05-04|15/03/2021|587.84|252.9|4.0463E+12|4189000000000|2021-02-24|15/12/2020|-276.8|131.92|3769000000000|3.76089E+12|2020-11-12|15/09/2020|290.74|319.48|3860000000000|3.5152E+12|2020-08-06|15/06/2020|-76.21|566.1|4.05397E+12|4.07783E+12|2020-05-05|15/03/2020|349.21|801.66|3.97119E+12|3.58375E+12||2019-11-07|15/09/2019|913.45|827.69|3.92017E+12|3.70596E+12|2019-08-05|15/06/2019|973.34|788.91|3.88146E+12|3.86668E+12|2019-05-09|15/03/2019|866.4|754.07|3.98178E+12|3.84669E+12|2019-02-22|15/12/2018|1041.94|759.8|3.08714E+12|3.7666E+12|2018-11-08|15/09/2018|564.78|681.55|2.64352E+12|3.72396E+12|2018-08-03|15/06/2018|615.2|667.11|2.67729E+12|3.67144E+12|2018-05-16|15/03/2018|542.47|673.47|3.48164E+12|3.16004E+12|2018-02-22|15/12/2017|854.42|662.93|3.23856E+12|3.6999E+12
2022-10-02 11:43:24|09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|BU GDRB|HUF|Healthcare|Pharmaceuticals|Hungary|HU0000123096|12328|Richter Gedeon Stock Price Today (BU GDRB) - Investing.com|1.38T|1.38E+12|7,400.0|234,204|-13.65%|6,310-9,070|7,100-7,460|7,125|185827573|0.485|7.58|657.76B|657760000000|1,065.91|225.1723|3.04%|Nov 08, 2022|2022-11-08|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0072|0.0516|0.0046|-0.1646|0.0556|15.8634|2.334|2022-11-08|15/09/2022||||170000000000|2022-08-02|15/06/2022|411||192920000000|174750000000|2022-05-10|15/03/2022|199||168060000000|156330000000|2022-02-28|15/12/2021|250|135.58|176300000000|167700000000|2021-11-07|15/09/2021|198.71||157500000000|157500000000|2021-08-20|15/06/2021|151||155910000000|142200000000|2021-05-09|15/03/2021|145||140890000000|144720000000|2021-02-27|15/12/2020|116||150390000000|145850000000|2020-11-05|15/09/2020|121||137700000000|133710000000|2020-08-02|15/06/2020|170||137270000000|130130000000|2020-05-13|15/03/2020|156||141430000000|137780000000||2019-11-08|15/09/2019|119||127540000000|119500000000|2019-08-06|15/06/2019|94||119910000000|117870000000|2019-05-10|15/03/2019|118||121610000000|121210000000|2019-02-07|15/12/2018|-88||121610000000|115990000000|2018-11-09|15/09/2018|47||99450000000|99800000000|2018-08-03|15/06/2018|130||110490000000|109010000000|2018-05-09|15/03/2018|78||113950000000|110720000000|2018-02-13|15/12/2017|35|96.69|110200000000|110071000000
2022-10-02 11:43:27|09519|103111|/equities/airtac|MSCI_EEM|TW 1590|TWD|Industrials|Machinery|Taiwan|KYG014081064|0|Airtac International Group Stock Price Today (TW 1590) - Investing.com|146.4B|146400000000|732.00|606,989|-5.19%|704-1,080|704-740|749|199999998|1.1|24.38|25.97B|25970000000|32.96|13.3795|1.83%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|28|4|26|0.0113|0.0119|-0.0002|0.1596|0.065|28.6292|6.1854|2022-11-30|15/09/2022||7.58||6470000000|2022-08-18|15/06/2022|8.01|8.12|7220000000|7210000000|2022-05-16|15/03/2022|8.39|8.22|6510000000|6430000000|2022-03-30|15/12/2021|8.07|8.05|5770000000|5770000000|2021-11-17|15/09/2021|8.2|8.22|6660000000|6660000000|2021-08-19|15/06/2021|9.26|9.29|7040000000|7040000000|2021-05-17|15/03/2021|7.66|7.66|5930000000|5930000000|2021-03-31|15/12/2020|8.37|8.08|5390000000|5390000000|2020-12-02|15/09/2020|8.16|8.16|5220000000|5220000000|2020-08-03|15/06/2020|6.97|6.82|5340000000|5340000000|2020-04-01|15/03/2020|2.14|2.16|3160000000|3160000000||2019-10-24|15/09/2019|2.32|2.32|4020000000|4020000000|2019-08-05|15/06/2019|4.09|4.13|4400000000|4430000000|2019-04-03|15/03/2019|3.63|3.63|3380000000|3380000000|2019-02-27|15/12/2018|3.6|3.58|3580000000|3580000000|2018-11-28|15/09/2018|2.41|2.41|3850000000|3850000000|2018-08-29|15/06/2018|4.36|4.35|4560000000|4530000000|2018-05-30|15/03/2018|4.65|4.6|3610000000|3600000000|2018-02-28|15/12/2017|4.19|4.03|3450000000|3502000000
2022-10-02 11:43:30|09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|PS JGS|PHP|Industrials|Industrial Conglomerates|Philippines|PHY444251177|23510|JG Summit Holdings Inc Stock Price Today (PS JGS) - Investing.com|316.26B|316260000000|42.050|1,365,022|-32.93%|42.05-66.85|42.05-43.9|44|7520983658|1.01|291.29|264.14B|264140000000|0.187|0.40|0.95%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0157|-0.0372|-0.0206|-0.2892|0.0295|31.579|1.8821|2022-11-11|15/09/2022||0.7244|||2022-08-11|15/06/2022|0.483|0.483|82590000000|84470000000|2022-05-18|15/03/2022|-0.0916||63860000000|66630000000|2022-04-12|15/12/2021|0.2693|0.4018|58940000000|62697000000|2021-11-12|15/09/2021|0.3091|0.3091|72050000000||2021-08-12|15/06/2021|0.133|0.1396|59170000000||2021-05-14|15/03/2021|0.0412||67640000000||2021-04-21|15/12/2020|-0.2995|0.648|54340000000||2020-11-13|15/09/2020|0.527|0.502|50740000000||2020-08-13|15/06/2020|0.3012|0.32|48640000000||2020-05-15|15/03/2020|0.2529||67880000000|67880000000||2019-11-14|15/09/2019|0.751|0.79|81170000000||2019-08-14|15/06/2019|1.52|0.93|82180000000||2019-05-13|15/03/2019|1.23|0.93|76260000000|76260000000|2019-04-15|15/12/2018|0.784|0.92|74400000000||2018-11-12|15/09/2018|0.7205|0.73|68960000000||2018-08-15|15/06/2018|0.6754|0.92|74610000000|74610000000|2018-05-11|15/03/2018|0.6448|0.68|67700000000||2018-02-28|15/12/2017|1.06|0.78|70810000000|
2022-10-02 11:43:33|09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|BK DELTAn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0528010R18|0|Delta Electronics Thailand PCL DRC Stock Price Today (BK DELTAn) - Investing.com|815.79B|815790000000|654.00|3,069,199|39.74%|287-694|640-674|660|1247381614|2.51|70.01|48.64B|48640000000|8.28|1.70|0.26%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:43:36|09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|CN ECO|COP|Energy|Oil, Gas & Consumable Fuels|Colombia|COC04PA00016|18000|Ecopetrol SA Stock Price Today (CN ECO) - Investing.com|85.28T|8.528E+13|2,074.0|7,130,788|-24.88%|1,940-3,660|2,050-2,115|2,080|41116694690|1.23|3.80|107.01T|1.0701E+14|629.47|448.00|21.60%|Nov 01, 2022|2022-11-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|-0.0082|-0.1374|0.0439|1.1341|0.0285|44.6034|1.435|2022-11-01|15/09/2022||224.87||4.245966E+13|2022-08-04|15/06/2022|253.68|267.79|43885000000000|4.030284E+13|2022-05-11|15/03/2022|159.86|175.81|32473000000000|3.383101E+13|2022-03-02|15/12/2021|144.43|108.44|31761000000000|2.641003E+13|2021-11-10|15/09/2021|95.75|104.91|23333000000000|2.204548E+13|2021-08-03|15/06/2021|94.15|96.39|19444000000000|2.017832E+13|2021-05-04|15/03/2021|77.69|80.82|17206000000000|1.694743E+13|2021-02-23|15/12/2020|16.48|16.28|14190000000000|1.283802E+13|2020-10-27|15/09/2020|20.1|24.1|12323000000000|1.119927E+13|2020-08-04|15/06/2020|0.564|-7.99|8442000000000|8.91446E+12|2020-05-12|15/03/2020|3.41|20.63|15072000000000|1.510933E+13||2019-10-30|15/09/2019|73.7|79.46|18014000000000|1.803168E+13|2019-08-12|15/06/2019|88.08|88.74|18309000000000|1.776158E+13|2019-05-06|15/03/2019|69.02|74.6|15943000000000|1.621134E+13|2019-02-27|15/12/2018|69.09|69.37|18314000000000|1.657237E+13|2018-11-02|15/09/2018|70.14|73.63|17876000000000|1.820309E+13|2018-08-14|15/06/2018|95.99|82.94|16987000000000|1.637819E+13|2018-05-04|15/03/2018|63.6|63.84|14642000000000|1.613844E+13|2018-02-27|15/12/2017|48.33|23.67|15363000000000|1.44615E+13
2022-10-02 11:43:45|09523|103235|/equities/compal-electrn|MSCI_EEM|TW 2324|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002324001|81743|Compal Electronics Inc Stock Price Today (TW 2324) - Investing.com|94.55B|94550000000|21.70|14,602,159|-7.84%|21.3-27.2|21.5-21.8|21.75|4357129625|0.474|8.67|1.24T|1.24E+12|2.69|1.60|7.37%|Nov 10, 2022|2022-11-10|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|-0.0068|-0.0247|0.0072|0.3006|0.0245|13.4159|0.0956|2022-11-10|15/09/2022||0.6029||292820000000|2022-08-11|15/06/2022|0.4599|0.4132|265650000000|267270000000|2022-05-11|15/03/2022|0.49|0.5082|267860000000|276110000000|2022-03-15|15/12/2021|0.72|0.7498|367840000000|367840000000|2021-11-11|15/09/2021|0.9887|0.9139|336860000000|326190000000|2021-08-12|15/06/2021|0.5625|0.5631|260990000000|272760000000|2021-05-12|15/03/2021|0.59|0.5936|269990000000|269990000000|2021-03-26|15/12/2020|1.04|0.7204|333990000000|326450000000|2020-11-12|15/09/2020|0.4959|0.4865|269240000000|269240000000|2020-08-12|15/06/2020|0.4504|0.46|263650000000|263650000000|2020-05-06|15/03/2020|0.14|0.16|182050000000|182050000000||2019-11-11|15/09/2019|0.41|0.41|249920000000|249570000000|2019-08-13|15/06/2019|0.41|0.41|252400000000|249970000000|2019-05-08|15/03/2019|0.31|0.36|210600000000|214310000000|2019-03-22|15/12/2018|0.38|0.38|280300000000|280300000000|2018-11-15|15/09/2018|0.85|0.92|253410000000|253410000000|2018-08-15|15/06/2018|0.48|0.46|237880000000|237880000000|2018-05-09|15/03/2018|0.32|0.3|196110000000|196100000000|2018-03-19|15/12/2017|0.4744|0.57|254840000000|241800000000
2022-10-02 11:43:48|09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|JO MRPJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000200457|20443|Mr Price Group Ltd Stock Price Today (JO MRPJ) - Investing.com|44.45B|44450000000|17,279|916,646|-11.29%|16,455-22,698|17,221-18,499|17,634|257264260|0.966|14.88|40.2B|40200000000|12.98|807.30|4.67%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|9|0.018|-0.9877|0.3766|0.3384|0.288|918.3429|99.0289|2022-11-24|15/09/2022||460.00||12052000000|2022-07-25|15/06/2022|||||2022-06-30|15/03/2022|12.98|764.00|27870000000|13169000000|2022-01-21|15/12/2021|||||2021-11-25|15/09/2021|4.4|295.85|12340000000|8556000000|2021-08-20|15/06/2021|||||2021-05-27|15/03/2021|10.09|616.00|22550000000|12160000000|2020-11-26|15/09/2020|2.88|460.00|9050000000|9917000000|2020-08-28|15/06/2020|||||2020-06-25|15/03/2020|10.28|668.33|22770000000|11666000000|2020-01-17|15/12/2019||||||2019-08-22|15/06/2019|||||2019-05-31|15/03/2019|11.26|620.00|22360000000|11032000000|2019-01-17|15/12/2018|||||2018-11-22|15/09/2018|4.82|398.00|10440000000|9133000000|2018-08-30|15/06/2018|||||2018-06-01|15/03/2018|6.19|616.00|21190000000|10866000000|2017-11-20|15/09/2017|4.32|384.43|9710000000|8847000000|2017-09-01|15/06/2017|5.11||10550000000|
2022-10-02 11:43:51|09525|953532|/equities/phosagro-oao|MSCI_EEM|LON PHORq|USD|Materials|Chemicals|United Kingdom|US71922G2093|25174|PhosAgro OAO Stock Price Today (LON PHORq) - Investing.com|17.57B|17570000000|0.05|384,376|-99.77%|0.04-28.22|0.05-0.05|0.05|129500000|0.014|4.89|425.19B|425190000000|1,622.19|2.0951|4,029.01%|Nov 23, 2022|2022-11-23||||||||||31|4|26|0.0027|0.3519|0.0266|0.184|0.039|9.2362|0.5396|2022-11-23|15/09/2022||0.83||1310000000|2022-08-19|15/06/2022|1.1|1.1||1560000000|2022-05-19|15/03/2022|1.8|1.8||1860000000|2022-02-10|15/12/2021|1.55|1.56|1720000000|1640000000|2021-11-08|15/09/2021|4.25|1.41|1630000000|1560000000|2021-08-06|15/06/2021|1.06|0.8981|1210000000|1180000000|2021-05-19|15/03/2021|0.6418|0.7681|1190000000|1210000000|2021-02-19|15/12/2020|0.1315|0.17|795680000|804460000|2020-11-09|15/09/2020|0.6128|0.5616|933840000|906170000|2020-08-28|15/06/2020|0.3139|0.34|806620000|811600000|2020-05-14|15/03/2020|-1.62|-0.43|866340000|846990000||2019-10-24|15/09/2019|0.4291|0.34|1030000000|984580000|2019-08-26|15/06/2019|0.4561|0.43|874290000|879300000|2019-05-17|15/03/2019|0.8426|0.58|1120000000|1100000000|2019-03-20|15/12/2018|0.2845|0.28|923750000|898240000|2018-11-21|15/09/2018|0.3086|0.42|957490000|945160000|2018-08-23|15/06/2018|0.4428|0.28|828730000|917820000|2018-05-30|15/03/2018|0.2837|0.47|877210000|939620000|2018-03-22|15/12/2017|0.17||800870000|751100000
2022-10-02 11:43:58|09526|13192|/equities/qa-comm-bk|MSCI_EEM|QE COMB|QAR|Financial|Banks|Qatar|QA0007227752|2320|Commercial Bank Qatar Stock Price Today (QE COMB) - Investing.com|28.41B|28410000000|7.020|5,236,580|14.46%|6.06-8.699|6.989-7.037|7.038|4047253750|0.321|13.49|3.99B|3990000000|0.53|0.16|2.27%|Oct 18, 2022|2022-10-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|1|31|-0.0084|1.6906|0.2123|1.0887|0.0229|38.2961|16.1819|2023-01-31|15/12/2022||0.17||1400000000|2022-10-18|15/09/2022||0.18||1350000000|2022-07-26|15/06/2022|0.2|0.178|1310000000|1350000000|2022-04-19|15/03/2022|0.17|0.173|1330000000|1310000000|2022-01-19|15/12/2021|-0.03|0.0745|1330000000|1260000000|2021-10-25|15/09/2021|0.2|0.153|1250000000|1290000000|2021-07-26|15/06/2021|0.18|0.1475|1210000000|1150000000|2021-04-25|15/03/2021|0.15|0.123|1160000000|1060000000|2021-01-28|15/12/2020|0.02|0.0831|1160000000|967250000|2020-10-25|15/09/2020|0.06|0.0965|1080000000|990200000|2020-07-22|15/06/2020|0.22|0.09|1090000000|933270000||2019-10-23|15/09/2019|0.14|0.11|1010000000|901690000|2019-07-17|15/06/2019|0.11|0.1|947000000|873290000|2019-04-17|15/03/2019|0.107|0.1|899750000|895260000|2019-03-18|15/12/2018|0.68|0.85|845000000|847760000|2018-10-23|15/09/2018|0.1|0.94|830730000|889410000|2018-07-19|15/06/2018|0.111|0.91|913510000|914920000|2018-04-19|15/03/2018|0.1|0.83|919190000|903010000|2018-01-30|15/12/2017|0.011|0.03|875000000|896250000
2022-10-02 11:44:01|09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|HK 3606|HKD|Consumer Discretionary|Auto Components|Hong Kong|CNE100001TR7|25871|Fuyao Glass Industry Group Stock Price Today (HK 3606) - Investing.com|98.35B|98350000000|31.70|2,712,139|-23.89%|25.7-48.4|31.35-32.65|32|2609743532|0.985|26.80|29.69B|29690000000|1.44|2.1175|6.68%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0173|0.051|0.0204|0.0478|0.0111|20.5248|3.166|2022-10-27|15/09/2022||0.4666||7730000000|2022-08-30|15/06/2022|0.3968|0.3887|6480000000|6480000000|2022-04-14|15/03/2022|0.4062|0.4053|8060000000|6590000000|2022-03-17|15/12/2021|0.2581|0.2539|7930000000|7440000000|2021-10-28|15/09/2021|0.389|0.4787|6820000000|7740000000|2021-08-05|15/06/2021|0.4337|0.4314|7020000000|7020000000|2021-04-15|15/03/2021|0.405|0.3741|6800000000|6310000000|2021-03-29|15/12/2020|0.4166|0.3923|7260000000|7210000000|2020-10-29|15/09/2020|0.3588|0.3162|6550000000|6950000000|2020-08-21|15/06/2020|0.2242|0.22|4430000000|5080000000|2020-04-27|15/03/2020|0.1969|0.13|4560000000|3190000000||2019-10-30|15/09/2019|0.3788|0.35|5960000000|6090000000|2019-08-28|15/06/2019|0.394|0.46|5870000000|5870000000|2019-04-26|15/03/2019|0.2795|0.42|5750000000|4933000000|2019-03-15|15/12/2018|0.399|0.4|5970000000|6240000000|2018-10-25|15/09/2018|0.6319|0.46|5680000000|5960000000|2018-08-20|15/06/2018|0.5964|0.6|6120000000|6740000000|2018-04-26|15/03/2018|0.2721|0.41|5870000000|6280000000|2018-03-16|15/12/2017|0.4954|0.42|6580000000|
2022-10-02 11:44:04|09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK MINTn|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0128010R17|0|Minor International PCL DRC Stock Price Today (BK MINTn) - Investing.com|139.79B|139790000000|26.50|19,519,251|-15.2%|25.75-36.25|25.75-27.25|26|5274988474|1.33|-30.38|95.8B|95800000000|-1.09|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.0048|0.6763|13.9698|0.2384|0.1294|16.6453|2.4105|2022-11-10|15/09/2022||||26425000000|2022-08-11|15/06/2022|0.22|0.16|31450000000|26425000000|2022-05-11|15/03/2022|-0.78|-0.12|19690000000|22699000000|2022-02-23|15/12/2021|-0.37|-0.2|24310000000|24302000000|2021-11-10|15/09/2021|-0.82|-0.44|19450000000|19570000000|2021-08-11|15/06/2021|-0.83|-0.79|13670000000|13456000000|2021-05-13|15/03/2021|-1.46|-1.03|12050000000|12422000000|2021-03-03|15/12/2020|-1.15|-1.1|13170000000|13690000000|2020-11-11|15/09/2020|-1.2|-0.87|14470000000|14925000000|2020-08-11|15/06/2020|-0.46|-0.28|6470000000|16993000000|2020-05-12|15/03/2020|-0.46||21840000000|21509000000||2019-11-13|15/09/2019|0.92|0.45|28760000000|29852000000|2019-08-13|15/06/2019|0.32|0.44|30740000000|109000000|2019-05-14|15/03/2019|0.06|0.35|27790000000|29617000000|2019-02-26|15/12/2018|0.28|0.27|30780000000|29548000000|2018-11-13|15/09/2018|0.22||15060000000|14842000000|2018-08-08|15/06/2018|0.26||13770000000|29548000000|2018-05-14|15/03/2018|0.37||15340000000|14707000000|2018-02-19|15/12/2017|0.36||14110000000|28613000000
2022-10-02 11:44:06|09529|50545|/equities/komercni-banka|MSCI_EEM|PR BKOM|CZK|Financial|Banks|Czech Republic|CZ0008019106|7492|Komercni Banka Stock Price Today (PR BKOM) - Investing.com|118.79B|118790000000|629.00|195,775|-29.63%|567-1,012|616-632.5|620|188855900|0.932|7.79|34.14B|34140000000|84.3|43.80|6.96%|Nov 04, 2022|2022-11-04|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|35|4|33|-0.0007|1.4192|0.0606|0.1933|0.017|9.5548|4.9518|2022-11-04|15/09/2022||23.47||9530000000|2022-08-03|15/06/2022|24|24.25|9690000000|9710000000|2022-05-05|15/03/2022|74.4|10.54|9480000000|8890000000|2022-02-10|15/12/2021|20.48|18.95|8700000000|8260000000|2021-11-04|15/09/2021|18.03|17.88|7820000000|7560000000|2021-08-03|15/06/2021|16.57|16.57|7380000000|7380000000|2021-05-06|15/03/2021|42|6.92|7400000000|7320000000|2021-02-10|15/12/2020|10.98|11.02|7320000000|7360000000|2020-11-05|15/09/2020|8.72|12.69|7260000000|7130000000|2020-08-03|15/06/2020|10.58|10.58|7240000000|7450000000|2020-05-06|15/03/2020|14.04|13.72|7840000000|7940000000||2019-11-06|15/09/2019|20.26|21.1|8270000000|8270000000|2019-08-01|15/06/2019|19.6|19.6|8220000000|8220000000|2019-05-03|15/03/2019|67|16.71|7960000000|8170000000|2019-02-07|15/12/2018|20.45|19.9|8470000000|8470000000|2018-11-08|15/09/2018|18.77|18.77|8330000000|8330000000|2018-08-02|15/06/2018|19.77|18.18|7830000000|7820000000|2018-05-04|15/03/2018|64|14.71|7570000000|7680000000|2018-02-08|15/12/2017|19.56|17.48|7930000000|7589000000
2022-10-02 11:44:13|09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|TW 4904|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0004904008|5941|Far EasTone Telecommunications Co Ltd Stock Price Today (TW 4904) - Investing.com|235.92B|235920000000|72.80|5,564,672|18.76%|60.7-88.6|71.3-73.2|66.7|3258501000|-0.04|24.38|86.39B|86390000000|3.06|2.349|3.24%|Nov 09, 2022|2022-11-09|Sell|Sell|Buy|Neutral|Strong Sell|Buy|Neutral|Strong Sell|Buy|34|4|32|0.003|-0.0011|0.0023|-0.0068|0.0011|24.0809|2.6078|2022-11-09|15/09/2022||0.6365||21750000000|2022-08-02|15/06/2022|0.71|0.6212|20720000000|20600000000|2022-05-04|15/03/2022|0.71|0.71|21900000000|21450000000|2022-03-01|15/12/2021|0.61|0.8428|24280000000|21970000000|2021-11-04|15/09/2021|0.8065|0.7144|20700000000|21370000000|2021-07-30|15/06/2021|0.61|0.6641|19500000000|19450000000|2021-05-06|15/03/2021|0.56|0.56|20840000000|20690000000|2021-02-25|15/12/2020|0.58|0.645|22810000000|22810000000|2020-11-05|15/09/2020|0.63|0.6183|18630000000|18630000000|2020-07-31|15/06/2020|0.69|0.66|18670000000|18670000000|2020-05-07|15/03/2020|0.67|0.67|19390000000|20920000000||2019-11-06|15/09/2019|0.67|0.67|21410000000|21410000000|2019-08-02|15/06/2019|0.7|0.71|20430000000|20430000000|2019-05-08|15/03/2019|0.68|0.67|20820000000|20650000000|2019-03-22|15/12/2018|0.5|0.5|22290000000|22290000000|2018-11-05|15/09/2018|0.805|0.81|21620000000|21430000000|2018-08-01|15/06/2018|0.82|0.81|21620000000|21620000000|2018-05-04|15/03/2018|0.75|0.75|21670000000|22360000000|2018-02-27|15/12/2017|0.69|0.81|24790000000|23950000000
2022-10-02 11:44:15|09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|BK CPNn|THB|Real Estate|Real Estate Management & Development|Thailand|TH0481010R10|0|Central Pattana PCL DRC Stock Price Today (BK CPNn) - Investing.com|291.72B|291720000000|65.25|7,313,554|23.11%|50.5-70.5|65.25-66.25|66|4470850000|0.817|41.81|15.09B|15090000000|1.58|0.60|0.92%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:44:18|09532|100144|/equities/csr-times-elec|MSCI_EEM|HK 3898|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000004X4|7733|Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (HK 3898) - Investing.com|70.03B|70030000000|33.00|3,666,762|-8.21%|23.85-53.4|32.45-33.9|33.45|1416236912|0.153|17.73|20.01B|20010000000|1.61|1.0725|3.25%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.01|0.3613|-0.0403|0.0866|0.1483|20.9556|4.2784|2022-10-28|15/09/2022||0.42||3290000000|2022-08-26|15/06/2022|0.37|0.3775|3980000000|3980000000|2022-04-26|15/03/2022|0.24|0.23|2540000000|2080000000|2022-03-29|15/12/2021|0.61|0.85|6600000000|6910000000|2021-10-29|15/09/2021|0.43|0.43|3230000000|3220000000|2021-08-09|15/06/2021|0.37|0.345|3220000000|3220000000|2021-04-29|15/03/2021|0.22|0.305|2080000000|2100000000|2021-03-30|15/12/2020|0.83|0.94|6150000000|6570000000|2020-11-30|15/09/2020||0.69||3619000000|2020-08-26|15/06/2020|1.11|0.53||4419000000|2020-04-24|15/03/2020|1.07|0.21||1886000000||2019-08-23|15/06/2019|0.62|0.69||4134000000|2019-04-25|15/03/2019|1.09|0.42||2654000000|2019-03-26|15/12/2018||0.95||6734000000|2018-04-23|15/12/2017|0.86|1.33|5620000000|9458000000|2018-04-19|15/03/2018|0.32|0.32|2240000000|2237000000|2017-10-20|15/09/2017|0.34|0.33|3010000000|3009000000|2017-08-17|15/06/2017|0.65|0.70|4080000000|6082000000|2017-04-21|15/03/2017|0.54|0.39|2440000000|2437000000
2022-10-02 11:44:22|09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|PS BPI|PHP|Financial|Banks|Philippines|PHY0967S1694|18619|Bank of the Philippine Islands Stock Price Today (PS BPI) - Investing.com|403.92B|403920000000|89.50|1,553,308|10.43%|80.4-104|88.5-90.75|90|4513128255|0.689|13.33|64.71B|64710000000|7.2|1.96|2.19%|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|32|4|29|0.0043|0.0393|0.0925|0.0274|0.0051|16.6992|4.8566|2023-02-01|15/12/2022||1.79||30020000000|2022-10-20|15/09/2022||1.82||27930000000|2022-07-21|15/06/2022|1.94|2.35|27400000000|29830000000|2022-05-04|15/03/2022|1.77|1.68|25360000000|25360000000|2022-02-02|15/12/2021|1.42|1.42|25780000000|24930000000|2021-10-21|15/09/2021|1.25|1.26|23510000000|23500000000|2021-08-13|15/06/2021|1.51|1.51|23810000000|23750000000|2021-05-17|15/03/2021|1.11|1.11|24310000000|24350000000|2021-01-28|15/12/2020|0.9344|0.925|24370000000|25020000000|2020-10-21|15/09/2020|1.22|1.22|25180000000|25180000000|2020-07-15|15/06/2020|1.09|0.54|27430000000|25840000000||2020-01-29|15/12/2019|1.59|1.67|23330000000|23330000000|2019-10-16|15/09/2019|1.83|1.83|25100000000|25100000000|2019-08-01|15/06/2019|1.56|1.54|23120000000|22790000000|2019-04-25|15/03/2019|1.49|1.59|22780000000|23230000000|2019-02-20|15/12/2018|1.35|1.48|21640000000|19560000000|2018-11-12|15/09/2018|1.33|1.41|19670000000|19800000000|2018-08-17|15/06/2018|1.18|1.18|18770000000|18810000000|2018-04-25|15/03/2018|1.54|1.56|18450000000|18470000000
2022-10-02 11:44:25|09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|HK 0135|HKD|Utilities|Gas Utilities|Hong Kong|BMG5320C1082|32136|Kunlun Energy Stock Price Today (HK 0135) - Investing.com|49.1B|49100000000|5.670|10,245,393|-30.17%|5.17-8.6|5.6-5.79|5.7|8658801708|0.579|7.91|157.67B|157670000000|0.651|0.2522|4.45%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|2|14|0.0156|-0.2851|0.2915|-0.0811|0.1822|12.378|0.9283|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022||||87093000000|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021|0.37|0.33||65179000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.51|1.31||67116000000|2021-05-05|15/03/2021|||||2021-03-23|15/12/2020|0.17|0.34||60181000000|2020-08-25|15/06/2020|0.43|||53699000000|2020-03-24|15/12/2019|0.42||||2019-08-27|15/06/2019|0.20|0.44||58662000000||2018-08-28|15/06/2018|0.44|0.33|49590000000|48395000000|2018-03-20|15/12/2017|0.33|0.24|48630000000|37575000000|2017-08-22|15/06/2017|0.29||40080000000|39990000000|2017-03-28|15/12/2016|0.00|0.19|36740000000|40700000000|2016-08-18|15/06/2016|0.00|0.20|33660000000|28807000000|2016-03-17|15/12/2015|-0.04||63640000000|21105000000|2015-08-06|15/06/2015|||20880000000||2015-03-26|15/12/2014|0.30|0.30|25280000000|25498000000
2022-10-02 11:44:29|09535|50013|/equities/weichai-power|MSCI_EEM|HK 2338|HKD|Industrials|Machinery|Hong Kong|CNE1000004L9|42953|Weichai Power Co Ltd Stock Price Today (HK 2338) - Investing.com|85.58B|85580000000|7.45|4,626,984|-53.96%|7.27-16.98|7.26-7.58|7.44|8641626796|0.826|14.12|200.64B|200640000000|0.588|0.3267|4.39%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|23|-0.0016|-0.2286|-0.3218|0.1934|0.0915|14.7442|0.7077|2022-11-03|15/09/2022||0.2171||52170000000|2022-08-30|15/06/2022|0.15|0.2645|45640000000|45640000000|2022-04-29|15/03/2022|0.12|0.295|41100000000||2022-03-30|15/12/2021|0.16|0.1998|37120000000|51140000000|2021-10-29|15/09/2021|0.17|0.2655|40040000000|41650000000|2021-08-30|15/06/2021|0.365|0.3597|60920000000|60920000000|2021-04-29|15/03/2021|0.42|0.3657|65470000000|55950000000|2021-03-30|15/12/2020|0.26|0.62|50110000000|116784000000|2020-10-30|15/09/2020|||||2020-08-27|15/06/2020||0.59||88174000000|2020-04-29|15/03/2020||||||2019-10-31|15/09/2019|||||2019-08-29|15/06/2019||0.66||88788000000|2019-04-26|15/03/2019|||||2019-03-25|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-28|15/06/2018|||||2018-04-27|15/03/2018|0.24||39210000000||2018-03-28|15/12/2017|0.28|0.50|40020000000|77907000000
2022-10-02 11:44:32|09536|102982|/equities/asia-cement-corp|MSCI_EEM|TW 1102|TWD|Materials|Construction Materials|Taiwan|TW0001102002|5901|Asia Cement Corp Stock Price Today (TW 1102) - Investing.com|139.71B|139710000000|40.05|8,322,962|-11.69%|39.55-48.7|39.55-40.4|45.5|3545927557|0.45|10.19|93.86B|93860000000|4.35|3.3997|8.63%|Nov 16, 2022|2022-11-16|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|0.0067|-0.0702|-0.0039|0.1609|0.0277|-8.8491|1.7569|2022-11-16|15/09/2022||0.8848||22330000000|2022-08-15|15/06/2022|1.26|1.21|24490000000|24120000000|2022-05-20|15/03/2022|0.71|0.6751|19680000000|19680000000|2022-03-25|15/12/2021|1.13|1.18|27840000000|25370000000|2021-11-17|15/09/2021|1.06|1.22|21850000000|21130000000|2021-08-16|15/06/2021|1.44|1.45|22080000000|22240000000|2021-05-14|15/03/2021|1.02|0.985|17880000000|17880000000|2021-03-03|15/12/2020|1.3|1.41|23680000000|23430000000|2020-11-11|15/09/2020|1.52|1.49|20740000000|20740000000|2020-08-14|15/06/2020|1.39|1.43|20690000000|20690000000|2020-05-15|15/03/2020|0.24|0.23|13140000000|13140000000||2019-11-12|15/09/2019|1.37|1.36|22400000000|22230000000|2019-08-14|15/06/2019|1.9|1.89|24420000000|24420000000|2019-05-20|15/03/2019|0.89|0.85|19390000000|19390000000|2019-04-02|15/12/2018|0.58|1.13|21830000000|22530000000|2018-11-14|15/09/2018|0.97|0.98|21900000000|20890000000|2018-08-13|15/06/2018|1.38|1.15|22440000000|22440000000|2018-05-15|15/03/2018|0.58|0.6|16570000000|16290000000|2018-04-03|15/12/2017|0.54|0.61|19500000000|18970000000
2022-10-02 11:44:36|09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|HK 3908|HKD|Financial|Capital Markets|Hong Kong|CNE100002359|9372|China International Capital Corp Ltd Stock Price Today (HK 3908) - Investing.com|132.74B|132740000000|11.42|6,798,226|-44.16%|11.12-23.75|11.22-11.5|11.18|4827256868|0.679|6.52|45.58B|45580000000|1.9|0.351|3.07%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|9|0.0131|-2.931|-0.0287|0.0206|0.2012|19.9814|6.1063|2022-11-16|15/09/2022|||||2022-08-30|15/06/2022|0.49||7100000000|7100000000|2022-04-29|15/03/2022|0.32||5070000000|5760000000|2022-03-29|15/12/2021|0.87||||2021-10-28|15/09/2021|||7230000000||2021-08-27|15/06/2021|||7400000000|7400000000|2021-04-29|15/03/2021|0.374||5930000000|5900000000|2021-03-30|15/12/2020|0.56|-0.29|6760000000||2020-10-29|15/09/2020|||||2020-08-17|15/06/2020|||||2020-05-15|15/03/2020||||||2019-08-23|15/06/2019|||||2019-03-29|15/12/2018|||||2018-04-02|15/12/2017|0.41||9430000000||2017-09-15|15/06/2017|0.34||5820000000||2017-04-20|15/12/2016|0.53||5550000000||2016-09-20|15/06/2016|0.24||3170000000||2016-04-22|15/12/2015|0.46||4610000000||
2022-10-02 11:44:40|09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|BU MOLB|HUF|Energy|Oil, Gas & Consumable Fuels|Hungary|HU0000153937|24291|MOL Stock Price Today (BU MOLB) - Investing.com|1.52T|1.52E+12|2,406.0|721,344|-7.25%|2,300-3,170|2,328-2,436|2,326|632062193|0.509|2.89|7.84T|7.84E+12|1,048.56|100.00|4.16%|Nov 04, 2022|2022-11-04|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|0.0058|1.6839|0.0558|-0.1124|0.0437|18.9543|0.6231|2022-11-04|15/09/2022||176.44||1.98791E+12|2022-08-05|15/06/2022|363.28|217.58|2491000000000|2.48553E+12|2022-05-07|15/03/2022|267.88|77.27|1.93336E+12|1.59984E+12|2022-02-17|15/12/2021|147|160.52|1.76996E+12|1.47075E+12|2021-11-04|15/09/2021|189|154.22|1.64938E+12|1.58571E+12|2021-08-06|15/06/2021|261.7|126.35|1.43486E+12|1.32293E+12|2021-05-07|15/03/2021|130|73.54|1.10511E+12|1.23998E+12|2021-02-19|15/12/2020|60.4|59.98|1002000000000|1.00837E+12|2020-11-07|15/09/2020|79|41.61|1.04985E+12|1.04533E+12|2020-08-05|15/06/2020|-8.3|25.63|823890000000|811620000000|2020-05-06|15/03/2020|-68|53.84|1.11951E+12|1.10065E+12||2019-10-31|15/09/2019|85|117.86|1.39997E+12|1.2891E+12|2019-08-02|15/06/2019|111|94.94|1.34105E+12|1.31416E+12|2019-05-03|15/03/2019|69|67.63|1.14238E+12|1.15788E+12|2019-02-21|15/12/2018|112|119.16|1.38396E+12|1.34658E+12|2018-11-01|15/09/2018|129|101.18|1.44902E+12|1.42904E+12|2018-08-04|15/06/2018|98.1|82.44|1.3337E+12|1.2803E+12|2018-05-05|15/03/2018|86|96.47|1.00197E+12|1.1087E+12|2018-02-21|15/12/2017|119.73|95.99|1.12068E+12|1.2254E+12
2022-10-02 11:44:43|09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|BMV FUNO11|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFU000001|965|Fibra Uno Administracion SA de CV Stock Price Today (BMV FUNO11) - Investing.com|78.8B|78800000000|20.73|6,013,294|-9.67%|18.4-24.65|20.66-21.28|20.82|3801382093|0.949|8.45|23.33B|23330000000|2.45|2.0945|10.10%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0048|0.2098|0.0272|0.1189|0.0362|11.4361|7.3971|2022-10-27|15/09/2022||0.7103||5810000000|2022-07-26|15/06/2022|0.619|0.7044|5800000000|5700000000|2022-05-02|15/03/2022|0.63|0.63|5850000000|5850000000|2022-02-24|15/12/2021|0.672|0.8759|5820000000|5550000000|2021-10-27|15/09/2021|0.5777|0.6087|5400000000|5400000000|2021-07-26|15/06/2021|0.573|0.6|5290000000|5270000000|2021-04-29|15/03/2021|0.215|0.6|5370000000|5040000000|2021-02-25|15/12/2020|0.41|0.35|5190000000|4640000000|2020-10-26|15/09/2020|0.725|0.37|4530000000|4530000000|2020-07-23|15/06/2020|1.83|0.57|4300000000|3920000000|2020-04-29|15/03/2020|-1.65|0.61|5170000000|5160000000||2019-10-25|15/09/2019|0.57|0.58|4760000000|4640000000|2019-07-25|15/06/2019|1.4|0.57|4740000000|4540000000|2019-04-29|15/03/2019|0.8269|0.57|4600000000|4600000000|2019-02-27|15/12/2018|0.61|0.56|4520000000|4450000000|2018-10-25|15/09/2018|0.5656|0.53|4350000000|4350000000|2018-07-25|15/06/2018|0.5|0.51|4220000000|4220000000|2018-04-26|15/03/2018|0.504|0.5|4130000000|4130000000|2018-02-23|15/12/2017|0.5024|0.58|3900000000|3820000000
2022-10-02 11:44:46|09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|NYSE EDU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US6475812060|88126|New Oriental Education & Technology Stock Price Today (NYSE EDU) - Investing.com|4.07B|4070000000|23.970|2,510,849|14.69%|8.4-29.8|23.96-25.11|25.16|169937579|0.518|-3.42|3.11B|3110000000|-7|N/A|N/A|Oct 25, 2022|2022-10-25|Sell||Sell|Buy||Buy|Neutral||Neutral|38|4|35|0.0042|2.3665|0.1022|2.7973|0.0531|136.6623|4.6137|2023-01-24|15/11/2022||-0.13||576570000|2022-10-25|15/08/2022||0.1||618630000|2022-07-27|15/05/2022|-0.94|-0.2084|524020000|517380000|2022-04-26|15/02/2022|-0.72|-1.1|614090000|319220000|2022-02-22|15/11/2021|-2.4|-0.1487|806520000|595890000|2021-10-26|15/08/2021|-0.0517|-0.0517|912430000|812840000|2021-08-17|15/05/2021|0.01|0.0236|1160000000|1130000000|2021-04-20|15/02/2021|0.09|0.0628|1190000000|1140000000|2021-01-22|15/11/2020|0.033|0.2577|887690000|885880000|2020-10-13|15/08/2020|1.09|0.9603|986370000|952580000|2020-07-28|15/05/2020|0.08|0.27|798470000|796630000||2020-01-20|15/11/2019|0.34|0.11|785210000|768940000|2019-10-22|15/08/2019|1.31|1.27|1070000000|1070000000|2019-07-23|15/05/2019|0.27|0.54|842850000|835490000|2019-04-23|15/02/2019|0.61|0.55|796720000|783540000|2019-01-22|15/11/2018|-0.16|-0.12|597070000|579250000|2018-10-23|15/08/2018|0.77|1.12|859850000|843060000|2018-07-24|15/05/2018|0.41|0.37|701000000|679780000|2018-04-24|15/02/2018|0.43|0.41|618080000|599100000
2022-10-02 11:44:49|09541|1169344|/equities/kuaishou-technology|MSCI_EEM|HK 1024|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG532631028|21499|Kuaishou Technology Stock Price Today (HK 1024) - Investing.com|218.93B|218930000000|50.95|16,878,846|-38.39%|50-110.5|50.45-53.3|52.15|4296898461|1.32|-8.54|87.69B|87690000000|-5.4|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|4|2|-0.0485|3.7974|0.001|0.008|0.0256|-8.995|7.48|2021-09-01|15/06/2021|-1.39|-1.34||22549000000|2021-05-24|15/03/2021|-24.53|-1.91|20550000000|20510000000|2021-03-23|15/12/2020|-12.52|-24.45|21590000000|21590000000|||||||||||||||||
2022-10-02 11:44:51|09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|BK EAn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH3545010R19|511|Energy Absolute PCL DRC Stock Price Today (BK EAn) - Investing.com|329.17B|329170000000|88.25|9,496,697|44.08%|60.5-105.5|87.75-89.25|88.5|3730000000|1.19|51.95|10.32B|10320000000|1.6|0.30|0.34%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:44:54|09543|103775|/equities/feng-tay-entpr|MSCI_EEM|TW 9910|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009910000|1851|Feng Tay Enterprises Co Ltd Stock Price Today (TW 9910) - Investing.com|139.31B|139310000000|158.00|1,073,269|-20.57%|148.5-240|155-162.5|168|881681099|0.933|27.10|78.47B|78470000000|6.64|4.10|2.59%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.007|-0.0944|-0.0084|-0.1938|0.0349|20.6583|2.1283|2022-11-30|15/09/2022||2.44||24260000000|2022-08-31|15/06/2022|2.93|2.87|24760000000|24530000000|2022-05-11|15/03/2022|2.35|2.3|22400000000|22400000000|2022-03-02|15/12/2021|1.83|1.63|18730000000|17820000000|2021-12-01|15/09/2021|-0.47|-0.3743|12590000000|12790000000|2021-09-01|15/06/2021|1.93|1.94|19700000000|19690000000|2021-06-02|15/03/2021|1.86|1.86|19340000000|19340000000|2021-03-03|15/12/2020|1.37|1.3|17620000000|17570000000|2020-12-02|15/09/2020|1.65|1.6|17300000000|17200000000|2020-09-02|15/06/2020|1.07|1.04|15920000000|15920000000|2020-06-03|15/03/2020|1.44|1.64|18120000000|17990000000||2019-11-27|15/09/2019|2.06|2.47|19970000000|19820000000|2019-08-28|15/06/2019|1.86|2.2|18060000000|18100000000|2019-05-29|15/03/2019|1.67|2.18|16910000000|16870000000|2019-02-27|15/12/2018|1.71|2.25|16870000000|16830000000|2018-11-28|15/09/2018|1.79|2.35|17160000000|17230000000|2018-08-29|15/06/2018|1.61|2.07|15640000000|15530000000|2018-05-30|15/03/2018|0.8636|1.29|14830000000|14720000000|2018-02-28|15/12/2017|1.36|1.99|15660000000|15615000000
2022-10-02 11:44:59|09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|HK 6618|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5074A1004|3305|Jd Health International Inc Stock Price Today (HK 6618) - Investing.com|143.23B|143230000000|45.10|4,715,813|-39.95%|31.4-80.6|43.8-46.25|45.45|3175749061|0.924|-338.05|53.97B|53970000000|-0.127|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:45:03|09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|KS 005387|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005382007|70388|Hyundai Motor Co Pref Stock Price Today (KS 005387) - Investing.com|53.68T|5.368E+13|83,700|56,888|-9.81%|81,500-105,500|82,600-85,700|86,000|260258503|1.11|7.91|126.19T|1.2619E+14|24,080.8|5,100.00|6.09%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0034|-0.1083|0.0182|-0.6054|0.0205|4.6243|0.2379|2023-01-25|15/12/2022||8110.45||3.570725E+13|2022-10-27|15/09/2022||8926.06||3.442066E+13|2022-07-21|15/06/2022|12348.44|12301.44|36000000000000|3.292177E+13|2022-04-25|15/03/2022|6872.08|7220.43|30299000000000|2.920735E+13|2022-01-25|15/12/2021|2112|2381.61|31026000000000|3.027938E+13|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13||2020-02-26|15/12/2019|3912.75|4051.83|27868000000000|2.786804E+13|2019-11-14|15/09/2019|1916.72|1771.74|26969000000000|2.696869E+13|2019-07-22|15/06/2019|4165.31|3827.5|26966000000000|2.69661E+13|2019-04-24|15/03/2019|3721.87|3544.27|23987000000000|2.398642E+13|2019-01-24|15/12/2018|-626.72|-723.88|25231000000000|2.566989E+13|2018-10-25|15/09/2018|1112.99|1154.18|24434000000000|2.443398E+13|2018-07-26|15/06/2018|3094.21|3161.15|24712000000000|2.452333E+13|2018-04-26|15/03/2018|2986.6|2833.52|22437000000000|2.243685E+13
2022-10-02 11:45:09|09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|AT OPAr|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Greece|GRS419003009|1636|OPAP SA Stock Price Today (AT OPAr) - Investing.com|4.4B|4400000000|12.280|451,549|-8.7%|11.72-14.69|12.07-12.34|12.28|358450331|1.39|12.21|1.59B|1590000000|0.995|1.70|13.84%|Nov 22, 2022|2022-11-22|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|37|4|35|0.0095|0.2007|0.0994|0.4087|0.1418|22.6897|2.4471|2022-11-22|15/09/2022|||||2022-08-28|15/06/2022|0.225||442110000|442730000|2022-05-31|15/03/2022|0.2359||457190000|465000000|2022-03-22|15/12/2021|0.2346||498520000|488680000|2021-11-23|15/09/2021|0.278||470240000|465820000|2021-09-07|15/06/2021|0.21||395950000|381470000|2021-05-18|15/03/2021|0.0307||174190000|157100000|2021-03-29|15/12/2020|0.39|0.11|209500000|228200000|2020-11-23|15/09/2020|0.1568|0.15|390960000|390000000|2020-09-10|15/06/2020|0.11||77400000|69100000|2020-06-09|15/03/2020|0.1112||328310000|332500000||2019-11-26|15/09/2019|0.1411||393630000|390000000|2019-09-13|15/06/2019|0.1002||383560000|382000000|2019-06-04|15/03/2019|0.1654|0.15|266830000|172300000|2019-03-25|15/12/2018|0.1101||440700000|359650000|2018-11-26|15/09/2018|0.1128|0.13|368870000|316700000|2018-09-13|15/06/2018|0.0757||360200000|250850000|2018-05-30|15/03/2018|0.13|0.11|377300000|152700000|2018-03-27|15/12/2017|0.0459|0.15|409700000|427100000
2022-10-02 11:45:12|09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|TW 9921|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009921007|0|Giant Manufacturing Co Ltd Stock Price Today (TW 9921) - Investing.com|77.08B|77080000000|205.50|879,470|-33.12%|198-353|198-210|207|375064626|1.18|14.41|84.86B|84860000000|16.01|10.00|4.87%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|31|-0.0135|-0.0445|-0.0089|0.1131|0.0176|25.0381|1.2845|2022-11-30|15/09/2022||4.47||23160000000|2022-08-31|15/06/2022|4.8|4.64|22750000000|22740000000|2022-05-11|15/03/2022|4.86|4.56|22260000000|21800000000|2022-03-25|15/12/2021|2.93|3.52|19900000000|19240000000|2021-12-01|15/09/2021|3.42|3.45|19950000000|20090000000|2021-09-01|15/06/2021|4.93|4.93|21370000000|21370000000|2021-06-02|15/03/2021|4.54|4.49|20620000000|20610000000|2021-04-01|15/12/2020|3.5|2.66|17520000000|17550000000|2020-12-02|15/09/2020|3.95|3.78|19470000000|19390000000|2020-09-02|15/06/2020|4.06|3.55|19700000000|19550000000|2020-06-03|15/03/2020|1.68|1.61|13320000000|13520000000||2019-11-27|15/09/2019|2.73|2.77|16980000000|17010000000|2019-08-28|15/06/2019|2.77|2.66|16020000000|16130000000|2019-05-29|15/03/2019|1.82|1.86|14690000000|14720000000|2019-03-28|15/12/2018|2.15|1.93|14820000000|14850000000|2018-11-28|15/09/2018|2.62|2.49|16250000000|16200000000|2018-08-29|15/06/2018|2.18|2.04|15200000000|15110000000|2018-05-30|15/03/2018|0.69|0.92|13970000000|13840000000|2018-03-29|15/12/2017|0.38|1.75|13320000000|13180000000
2022-10-02 11:45:15|09548|49983|/equities/fosun-intl|MSCI_EEM|HK 0656|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0656038673|78000|Fosun International Ltd Stock Price Today (HK 0656) - Investing.com|40.27B|40270000000|4.87|7,614,041|-48.57%|4.4-9.6|4.65-4.98|4.82|8269460924|0.885|4.18|173.74B|173740000000|1.06|0.30|6.16%|Mar 24, 2023|2023-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|8|0.0105|0|-0.1569|0.124|0.1376|9.7925|1.4013|2022-08-24|15/06/2022|||||2022-03-23|15/12/2021|||||2021-08-24|15/06/2021|||||2021-03-30|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-27|15/06/2019|||||2019-03-26|15/12/2018|||||2018-08-28|15/06/2018|||||2018-03-27|15/12/2017|0.84||51750000000||2017-08-30|15/06/2017|0.68||36270000000|||2016-08-30|15/06/2016|0.51||32500000000||2016-03-30|15/12/2015|0.55||49060000000||2015-08-28|15/06/2015|||29740000000|35274000000|2015-03-25|15/12/2014|||36940000000||2014-08-26|15/06/2014|||24800000000||2014-03-25|15/12/2013|||27050000000|||
2022-10-02 11:45:20|09549|103031|/equities/far-eastern-ne|MSCI_EEM|TW 1402|TWD|Industrials|Industrial Conglomerates|Taiwan|TW0001402006|33241|Far Eastern New Century Corp Stock Price Today (TW 1402) - Investing.com|173.14B|173140000000|32.70|8,667,223|12.18%|27.75-33.4|32.3-32.8|29.4|5352096000|0.593|16.72|256.74B|256740000000|1.86|1.50|4.64%|Nov 11, 2022|2022-11-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|-0.0046|0.2263|0.0049|0.1718|0.0082|18.526|0.6647|2022-11-11|15/09/2022||0.57||70250000000|2022-08-17|15/06/2022|0.62|0.62|69300000000|69300000000|2022-05-13|15/03/2022|0.55|0.55|63380000000|63380000000|2022-03-02|15/12/2021|0.295|0.35|65620000000|62070000000|2021-11-16|15/09/2021|0.45|0.46|58480000000|58450000000|2021-08-16|15/06/2021|0.705|0.6633|58500000000|58450000000|2021-05-13|15/03/2021|0.54|0.454|56250000000|56290000000|2021-03-26|15/12/2020|0.28|0.06|56040000000|55700000000|2020-11-17|15/09/2020|0.6|0.58|49550000000|48410000000|2020-08-14|15/06/2020|0.44|0.44|48940000000|48940000000|2020-06-03|15/03/2020|0.3|0.3|52240000000|52240000000||2019-11-14|15/09/2019|0.59|0.64|61710000000|65100000000|2019-08-19|15/06/2019|0.815|0.63|66730000000|61820000000|2019-05-29|15/03/2019|0.4|0.39|61920000000|59770000000|2019-03-29|15/12/2018|0.23|0.07|61470000000|61590000000|2018-11-15|15/09/2018|0.7|0.68|61800000000|59570000000|2018-08-14|15/06/2018|0.95|0.95|53940000000|53940000000|2018-05-30|15/03/2018|0.475|0.43|51460000000|54080000000|2018-03-31|15/12/2017|0.325|0.37|58160000000|56954000000
2022-10-02 11:45:24|09550|103201|/equities/hiwin|MSCI_EEM|TW 2049|TWD|Industrials|Machinery|Taiwan|TW0002049004|2069|Hiwin Technologies Corp Stock Price Today (TW 2049) - Investing.com|62.62B|62620000000|177.00|2,478,430|-39.21%|171-324.5|171-178|176|353792240|1.79|16.70|30.03B|30030000000|13.33|4.50|2.54%|Nov 15, 2022|2022-11-15|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|-0.0048|-0.0816|0.0053|-0.1898|0.0401|44.285|4.1294|2022-11-15|15/09/2022||4.06||8190000000|2022-08-10|15/06/2022|3.6|3.59|8240000000|8160000000|2022-05-17|15/03/2022|3.98|3.93|7570000000|7500000000|2022-03-02|15/12/2021|1.74|1.77|6700000000|6700000000|2021-11-16|15/09/2021|3.98|4|7530000000|7530000000|2021-08-04|15/06/2021|3.09|3.06|7050000000|7060000000|2021-05-18|15/03/2021|1.61|1.69|5990000000|5890000000|2021-03-03|15/12/2020|1.72|2.03|6150000000|6130000000|2020-11-17|15/09/2020|2.91|2.84|5870000000|5850000000|2020-08-05|15/06/2020|1.77|1.77|5630000000|5630000000|2020-05-05|15/03/2020|-0.4046|-0.42|3610000000|3600000000||2019-11-12|15/09/2019|1.21|1.26|5060000000|5060000000|2019-08-13|15/06/2019|2.55|2.66|6090000000|6100000000|2019-05-06|15/03/2019|1.93|2.06|5050000000|5040000000|2019-02-27|15/12/2018|2.7|4.05|6650000000|6690000000|2018-11-12|15/09/2018|5.54|5.97|8350000000|8350000000|2018-08-14|15/06/2018|5.05|5.33|7780000000|7780000000|2018-05-22|15/03/2018|3.91|4.1|6550000000|6490000000|2018-02-28|15/12/2017|2.72|3.04|6150000000|5920000000
2022-10-02 11:45:28|09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|HK 1099|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE100000FN7|113234|Sinopharm Group Co Ltd Stock Price Today (HK 1099) - Investing.com|49.12B|49120000000|15.74|3,388,228|-22.46%|15.3-22.2|15.52-15.92|15.98|3120656191|0.646|5.66|533.4B|533400000000|2.52|0.872|5.54%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|24|0.0048|-0.1047|0.0319|0.3182|0.1754|9.9367|0.2125|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|0.72|1.24|133870000000|267971000000|2022-04-21|15/03/2022|0.46||127600000000|120270000000|2022-03-17|15/12/2021|0.66|1.47|139770000000|139770000000|2021-10-21|15/09/2021|0.675|0.67|132170000000|132170000000|2021-08-18|15/06/2021|0.76|1.16|128850000000|249785000000|2021-04-26|15/03/2021|0.39|0.39|120270000000|120266000000|2021-03-18|15/12/2020|0.68|1.37|128810000000|252038000000|2020-10-22|15/09/2020||||123845000000|2020-08-21|15/06/2020|0.77|0.98||214953000000|2020-04-24|15/03/2020||0.26||94400000000||2019-10-25|15/09/2019|||||2019-08-22|15/06/2019||1.12||181545000000|2019-04-25|15/03/2019||||95179000000|2019-03-22|15/12/2018||1.39||159364000000|2018-10-26|15/09/2018||||76284000000|2018-08-24|15/06/2018||0.93||146400000000|2018-04-26|15/03/2018||||72693000000|2018-03-23|15/12/2017|0.91|0.79|139900000000|141633000000
2022-10-02 11:45:33|09552|41434|/equities/empresas-copec|MSCI_EEM|SN COPEC|CLP|Energy|Oil, Gas & Consumable Fuels|Chile|CLP7847L1080|14922|Empresas Copec Stock Price Today (SN COPEC) - Investing.com|8.06T|8.06E+12|6,201.20|915,506.7|-1.97%|5,365.05-8,480|6,110.2-6,330|6,201.2|1299853848|0.936|4.15|23.22T|2.322E+13|1.7|588.7593|9.49%|Nov 11, 2022|2022-11-11|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|36|4|34|0.0001|236.0577|0.0029|65.9916|0.0136|3198.9203|437.2397|2022-11-11|15/09/2022||0.3641||7680000000|2022-08-19|15/06/2022|0.29|0.2756|7990000000|7990000000|2022-05-13|15/03/2022|0.48|0.3898|7300000000|7300000000|2022-03-04|15/12/2021|0.37|0.3437|6980000000|6980000000|2021-11-12|15/09/2021|0.56|0.545|6600000000|6600000000|2021-08-20|15/06/2021|0.26|0.2493|5860000000|5770000000|2021-05-29|15/03/2021|0.18|0.1446|5350000000|5350000000|2021-03-05|15/12/2020|0.09|0.08|4830000000|4724000000|2020-11-13|15/09/2020|61.29|-0.01||4297000000|2020-08-21|15/06/2020|0.00|0.01||4070000000|2020-05-19|15/03/2020|0.00|0.01||5259000000||2019-08-23|15/06/2019|71.93|0.13||5967000000|2019-05-17|15/03/2019|118.30|0.15||5730000000|2019-03-08|15/12/2018|76.40|0.15||5752000000|2018-11-15|15/09/2018|160.65|0.27||5870000000|2018-08-21|15/06/2018|146.02|0.21||5902000000|2018-05-25|15/03/2018|143.04|0.20|5750000000|5336000000|2018-03-19|15/12/2017|50.98|0.21|5320000000|5491000000|2017-11-20|15/09/2017|146.20|0.16|5200000000|5317000000
2022-10-02 11:45:36|09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|ADX ADNOCDIST|AED|Consumer Discretionary|Specialty Retail|United Arab Emirates|AEA006101017|13000|Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADX ADNOCDIST) - Investing.com|55.5B|55500000000|4.44|12,472,341|6.97%|3.8-4.88|4.39-4.49|4.45|12500000000|0.408|20.85|26.99B|26990000000|0.213|0.2057|4.63%|Nov 17, 2022|2022-11-17|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|-0.0489|0.0378|-0.001|0.0542|0.0431|17.9536|1.9582|2022-11-17|15/09/2022||0.0538||7100000000|2022-08-17|15/06/2022|0.07|0.0616|8640000000|8340000000|2022-05-18|15/03/2022|0.05|0.05|6740000000|7060000000|2022-02-21|15/12/2021|0.052|0.0504|6220000000|6110000000|2021-11-09|15/09/2021|0.0412|0.04|5400000000|5400000000|2021-09-01|15/06/2021|0.0417|0.042|5020000000|4870000000|2021-06-02|15/03/2021|0.05|0.05|4280000000|4490000000|2021-03-03|15/12/2020|0.07|0.068|4150000000|4180000000|2020-11-12|15/09/2020|0.054|0.05|4030000000|4030000000|2020-09-02|15/06/2020|0.041|0.04|3020000000|3020000000|2020-06-03|15/03/2020|0.032|0.03|4940000000|4940000000||2019-11-14|15/09/2019|0.044|0.04|5640000000|5640000000|2019-08-19|15/06/2019|0.0488|0.05|5500000000|5560000000|2019-05-15|15/03/2019|0.05|0.05|4770000000|4770000000|2019-02-25|15/12/2018|0.03|0.03|5970000000|5950000000|2018-11-15|15/09/2018|0.04|0.04|5960000000|6210000000|2018-08-29|15/06/2018|0.05|0.04|5810000000|5540000000|2018-08-13|15/06/2017|0.04||4830000000||2018-05-30|15/03/2018|0.04|0.04|5160000000|5550000000
2022-10-02 11:45:40|09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|IS BIMAS|TRY|Consumer Staples|Food & Staples Retailing|Türkiye|TREBIMM00018|70197|BIM Birlesik Magazalar AS Stock Price Today (IS BIMAS) - Investing.com|69.17B|69170000000|115.70|5,590,849|88.77%|58.19-125.6|113.1-116.9|116.8|597842008|0.126|14.34|99.16B|99160000000|7.57|3.00|2.59%|Nov 09, 2022|2022-11-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0129|0.369|-0.0217|0.1193|0.0981|15.4009|0.6503|2022-11-09|15/09/2022||2.03||34220000000|2022-08-16|15/06/2022|2.8|2.61|34030000000|33790000000|2022-05-10|15/03/2022|2.23|1.55|27270000000|25970000000|2022-03-02|15/12/2021|2.24|1.27|20410000000|20410000000|2021-11-08|15/09/2021|1.47|1.25|17460000000|17570000000|2021-08-11|15/06/2021|1.21|1.18|17160000000|17260000000|2021-05-05|15/03/2021|1.14|1.1|15500000000|15800000000|2021-03-09|15/12/2020|1.37|0.6341|15310000000|14690000000|2020-11-13|15/09/2020|1.08|1.22|13560000000|13490000000|2020-08-17|15/06/2020|1.15|0.7|14030000000|13490000000|2020-05-15|15/03/2020|0.709|0.34|12600000000|11710000000||2019-11-08|15/09/2019|0.7759|0.92|10410000000|10610000000|2019-08-06|15/06/2019|0.6878|0.63|10250000000|10250000000|2019-05-11|15/03/2019|0.359|0.89|9030000000|9070000000|2019-03-05|15/12/2018|0.5709|1.18|9090000000|9100000000|2018-11-12|15/09/2018|0.604|0.94|8460000000|8100000000|2018-08-14|15/06/2018|0.485|0.95|7800000000|7800000000|2018-05-09|15/03/2018|0.3875|0.68|6970000000|6950000000|2018-03-07|15/12/2017|0.365|0.71|6600000000|6510000000
2022-10-02 11:45:44|09555|103588|/equities/wpg-holdings|MSCI_EEM|TW 3702|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003702007|5409|WPG Holdings Ltd Stock Price Today (TW 3702) - Investing.com|77.99B|77990000000|46.45|4,816,146|-1.98%|45.6-58.5|45.6-46.65|47.1|1679056833|0.376|6.60|810.15B|810150000000|7.05|3.50|7.53%|Nov 03, 2022|2022-11-03|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|34|4|32|-0.002|-0.0251|0.0147|0.1285|0.0226|10.6613|0.1216|2022-11-03|15/09/2022||1.59||209530000000|2022-08-02|15/06/2022|1.49|1.55|199060000000|199020000000|2022-05-04|15/03/2022|2.05|1.9|209870000000|199030000000|2022-03-16|15/12/2021|1.61|1.61|199340000000|199330000000|2021-11-16|15/09/2021|1.9|1.68|201900000000|197160000000|2021-08-03|15/06/2021|1.68|1.67|200230000000|189020000000|2021-05-13|15/03/2021|1.44|1.34|177120000000|165320000000|2021-02-09|15/12/2020|1.24|1.02|159040000000|152305000000|2020-10-30|15/09/2020|1.33|1.3|169990000000|169990000000|2020-08-04|15/06/2020|1.26|1.24|149810000000|153880000000|2020-05-27|15/03/2020|0.99|0.84|131050000000|119340000000||2019-10-30|15/09/2019|1.06|1.02|140820000000|140820000000|2019-08-01|15/06/2019|0.97|0.97|129180000000|129180000000|2019-05-03|15/03/2019|0.78|0.78|111830000000|121440000000|2019-01-29|15/12/2018|0.93|0.91|131820000000|133210000000|2018-10-09|15/09/2018|1.05|1.04|150360000000|148780000000|2018-08-07|15/06/2018|1.31|1.31|139530000000|139530000000|2018-05-02|15/03/2018|1.13|1.04|123410000000|116310000000|2018-02-06|15/12/2017|0.9783|1.09|138420000000|139598000000
2022-10-02 11:45:47|09556|103802|/equities/ruentex|MSCI_EEM|TW 9945|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009945006|710|Ruentex Development Co Ltd Stock Price Today (TW 9945) - Investing.com|107.92B|107920000000|51.40|9,535,110|-8.21%|49.8-80.7|49.8-51.7|51.4|2099638243|0.688|7.40|29.64B|29640000000|7.59|2.00|3.89%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|27|4|25|0.0014|0.5928|-0.0547|0.7146|0.0408|9.5896|5.7292|2022-11-30|15/09/2022||2.26||7950000000|2022-08-31|15/06/2022|2.87|1.6|7650000000|6780000000|2022-06-01|15/03/2022|2.09|2.09|6290000000|6290000000|2022-03-31|15/12/2021|0.85||7230000000||2021-12-01|15/09/2021|2.02||8470000000||2021-09-01|15/06/2021|2.6||6350000000||2021-06-02|15/03/2021|4.56||5240000000||2021-04-01|15/12/2020|0.25||6270000000||2020-12-02|15/09/2020|2.59||5180000000||2020-09-02|15/06/2020|1.01||3770000000||2020-06-03|15/03/2020|3.05||3860000000|||2019-11-27|15/09/2019|4.46||4430000000||2019-08-28|15/06/2019|3.98||4390000000||2019-05-29|15/03/2019|2.22||3550000000||2019-03-28|15/12/2018|1.68|1.37|4050000000|3950000000|2018-11-28|15/09/2018|3.08|2.47|3820000000|4190000000|2018-08-29|15/06/2018|2.29|0.68|3940000000|4020000000|2018-05-30|15/03/2018|1.63|0.63|3050000000|4340000000|2018-03-29|15/12/2017|4.1||2900000000|
2022-10-02 11:45:51|09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|QE MPHC|QAR|Materials|Chemicals|Qatar|QA000VSUG130|0|Mesaieed Petrochemical Holding Stock Price Today (QE MPHC) - Investing.com|29.06B|29060000000|2.313|4,960,874|4.12%|2.08-3.127|2.302-2.373|2.35|12563175000|0.459|15.73|2.01B|2010000000|0.158|0.11|4.68%|Oct 25, 2022|2022-10-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|-0.0052|0|0|0.1996|0.1336|9.07|26.0082|2022-10-25|15/09/2022|||||2022-08-03|15/06/2022|0.05||599900000||2022-04-26|15/03/2022|0.04||447000000||2022-02-21|15/12/2021|0.03||426900000||2021-10-27|15/09/2021|0.04||532700000||2021-08-05|15/06/2021|0.04||534400000||2021-04-27|15/03/2021|0.03||382700000||2021-03-04|15/12/2020|0.02||307200000||2020-10-28|15/09/2020|0.02||199600000||2020-08-13|15/06/2020|0.01||81970000||2020-04-27|15/03/2020|||61380000|||2019-10-29|15/09/2019|0.02||193300000||2019-08-06|15/06/2019|-0||231400000||2019-04-28|15/03/2019|0.22||254300000||2019-02-17|15/12/2018|0.29||299300000||2018-10-30|15/09/2018|0.29||331800000||2018-08-07|15/06/2018|0.25||284100000||2018-05-01|15/03/2018|0.28||329200000||2018-02-21|15/12/2017|0.22||260100000|
2022-10-02 11:45:53|09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK HMPROn|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0661010R17|0|Home Product Center PCL DRC Stock Price Today (BK HMPROn) - Investing.com|177.54B|177540000000|13.50|25,307,227|-0.74%|12.4-16.6|13.5-13.8|13.4|13151198025|0.651|31.97|34.26B|34260000000|0.432|0.37|2.74%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:45:57|09559|41493|/equities/santander-chil|MSCI_EEM|SN BSANTANDER|CLP|Financial|Banks|Chile|CLP1506A1070|9988|Banco Santander Chile Stock Price Today (SN BSANTANDER) - Investing.com|6.37T|6.37E+12|33.82|144,657,008.29|-15.24%|32.57-45.5|33.08-34.05|33.01|188446126794|0.44|6.30|2.18T|2.18E+12|5.29|2.4674|7.30%|Oct 26, 2022|2022-10-26|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|38|4|35|0.0055|0.0055|0.0276|0.0475|0.0037|13.183|3.52|2023-02-01|15/12/2022||0.8992||550950000000|2022-10-26|15/09/2022||1.11||595060000000|2022-07-29|15/06/2022|1.52|1.32|670310000000|678770000000|2022-04-29|15/03/2022|1.25|1.2|586340000000|591140000000|2022-02-03|15/12/2021|1.23|1.02|613360000000|600130000000|2021-10-29|15/09/2021|0.93|0.9427|563280000000|546540000000|2021-07-29|15/06/2021|0.98|0.9436|561000000000|558300000000|2021-04-30|15/03/2021|0.96|0.8946|541000000000|518930000000|2021-02-04|15/12/2020|0.97|0.7223|504250000000|523940000000|2020-10-30|15/09/2020|0.56|0.4844|467230000000|465320000000|2020-07-30|15/06/2020|0.45|0.54|512730000000|527500000000||2020-01-29|15/12/2019|0.62|0.83|497280000000|511230000000|2019-10-30|15/09/2019|0.74|0.85|490190000000|490190000000|2019-07-26|15/06/2019|0.9292|0.91|492160000000|492000000000|2019-04-30|15/03/2019|0.67|0.68|437190000000|437000000000|2019-02-04|15/12/2018|0.83|0.82|429790000000|483670000000|2018-10-31|15/09/2018|0.7269|0.78|457790000000|466550000000|2018-07-26|15/06/2018|0.8458|0.85|468990000000|475810000000|2018-04-27|15/03/2018|0.83|0.81|472180000000|455500000000
2022-10-02 11:46:00|09560|103247|/equities/winbond|MSCI_EEM|TW 2344|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002344009|4899|Winbond Electronics Corp Stock Price Today (TW 2344) - Investing.com|78.61B|78610000000|19.75|17,973,000|-24.41%|18.6-36.45|19-19.75|19.35|3980000193|1.42|4.61|106.17B|106170000000|4.62|1.00|5.06%|Nov 02, 2022|2022-11-02|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|31|0.0012|0.0403|0.0151|-0.2126|0.0363|9.011|1.2152|2023-02-03|15/12/2022||0.6153||24330000000|2022-11-02|15/09/2022||0.7422||24740000000|2022-07-29|15/06/2022|1.29|1.21|26650000000|26650000000|2022-04-29|15/03/2022|1.15|1.11|26510000000|25900000000|2022-02-11|15/12/2021|1.05|1.05|26000000000|26000000000|2021-10-26|15/09/2021|1.13|1.13|27020000000|27020000000|2021-08-04|15/06/2021|0.84|0.84|25230000000|25230000000|2021-04-29|15/03/2021|0.4|0.2867|21330000000|20760000000|2021-02-11|15/12/2020|0.09|0.05|20350000000|20350000000|2020-11-03|15/09/2020|0.08|0.15|16030000000|13980000000|2020-07-30|15/06/2020|0.18|0.18|12750000000|12750000000||2020-02-07|15/12/2019|-0.05|-0.05|12450000000|12450000000|2019-10-29|15/09/2019|0.15|0.15|13420000000|12730000000|2019-07-26|15/06/2019|0.12|0.12|12010000000|12010000000|2019-04-26|15/03/2019|0.1|0.14|10890000000|10770000000|2019-01-31|15/12/2018|0.22|0.22|11870000000|12050000000|2018-10-30|15/09/2018|0.71|0.71|13680000000|13680000000|2018-08-03|15/06/2018|0.54|0.54|13490000000|13490000000|2018-05-03|15/03/2018|0.4|0.45|12160000000|12870000000
2022-10-02 11:46:05|09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|HK 2238|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000Q35|96989|Guangzhou Automobile Group Co Ltd Stock Price Today (HK 2238) - Investing.com|115.93B|115930000000|5.60|15,987,258|-18.6%|5.5-8.75|5.51-5.65|5.66|10463957657|0.304|7.08|104.14B|104140000000|0.853|0.2661|4.75%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|-0.0052|-0.0742|0.1473|0.1783|0.191|8.7675|1.5054|2022-11-02|15/09/2022||0.2023||28870000000|2022-08-30|15/06/2022|0.26|0.26|25420000000|25420000000|2022-04-27|15/03/2022|0.29|0.1796|23270000000|17940000000|2022-03-29|15/12/2021|0.2|0.1645|20160000000|20130000000|2021-10-29|15/09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|15/06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|15/03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|15/12/2020|0.0587|0.14|20010000000|16673000000|2020-10-29|15/09/2020||0.19|||2020-08-28|15/06/2020|0.01|0.19||16902000000|2020-04-28|15/03/2020||0.29||10878000000||2019-10-30|15/09/2019||0.26||14680000000|2019-08-30|15/06/2019|0.30|0.49||29817000000|2019-04-29|15/03/2019||0.41||14374000000|2019-03-29|15/12/2018||0.48||35604000000|2018-10-29|15/09/2018||0.30||16308000000|2018-08-24|15/06/2018||0.60||35219000000|2018-04-26|15/03/2018||0.36|||2018-03-30|15/12/2017|0.7|0.44|36810000000|36110000000
2022-10-02 11:46:10|09562|48389|/equities/autohome-inc-adr|MSCI_EEM|NYSE ATHM|USD|Communication Services|Interactive Media & Services|United States|US05278C1071|5715|Autohome Inc ADR Stock Price Today (NYSE ATHM) - Investing.com|3.59B|3590000000|28.76|525,847|-39.11%|20.49-52.34|28.71-29.68|29.21|124721273|0.074|19.08|1.08B|1080000000|11.45|0.51|1.77%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0005|-0.2318|0.0265|0.2012|0.0719|9.8232|1.2971|2022-11-08|15/09/2022||3.66||1820000000|2022-08-03|15/06/2022|3.38|3.43|1730000000|1730000000|2022-05-24|15/03/2022|2.44|2.96|1470000000|1410000000|2022-02-24|15/12/2021|2.03|3.38|1690000000|1690000000|2021-11-18|15/09/2021|4.04|4.51|1760000000|1770000000|2021-08-25|15/06/2021|5.91|5.99|1940000000|1980000000|2021-05-27|15/03/2021|5.22|5.79|1840000000|1830000000|2021-02-02|15/12/2020|9.53|9.57|2480000000|2480000000|2020-11-30|15/09/2020|7.06|6.44|2320000000|2270000000|2020-08-25|15/06/2020|6.89|6.9|2310000000|2280000000|2020-06-01|15/03/2020|4.91|5.18|1550000000|1530000000||2019-11-05|15/09/2019|5.39|5.6|2170000000|2170000000|2019-08-07|15/06/2019|6.7|6.83|2310000000|2280000000|2019-05-08|15/03/2019|5.41|5.13|1610000000|1580000000|2019-02-26|15/12/2018|8.52|7.19|2190000000|2120000000|2018-11-12|15/09/2018|5.71|5.64|1890000000|1862000000|2018-08-08|15/06/2018|6.01|5.67|1930000000|1805000000|2018-05-08|15/03/2018|4.05|3.87|1290000000|1250000000|2018-03-07|15/12/2017|6.15|4.41|1700000000|1705000000
2022-10-02 11:46:13|09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|HK 1579|HKD|Consumer Staples|Food Products|Hong Kong|KYG984191075|2499|Yihai International Holding Ltd Stock Price Today (HK 1579) - Investing.com|16.27B|16270000000|16.60|2,843,935|-61.71%|15.68-53.5|16.32-17.3|16.86|980332000|0.006|20.87|8.96B|8960000000|0.694|0.2701|1.63%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0073|0|0|0.7016|0.246|30.23|4.34|2018-04-03|15/12/2017|0.19||1020000000||2017-09-08|15/06/2017|0.07||630900000||2017-04-26|15/12/2016|0.16||685100000||2016-09-19|15/06/2016|0.05||402900000||2016-06-30|15/12/2015|0.11||540000000||||||||||||||||
2022-10-02 11:46:17|09564|943698|/equities/nanya-tech|MSCI_EEM|TW 2408|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002408002|1237|Nanya Technology Corp Stock Price Today (TW 2408) - Investing.com|151.04B|151040000000|47.15|8,377,682|-26.67%|45.25-84.2|46-47.35|79|3085579894|1.25|6.21|87.82B|87820000000|8.76|3.7028|7.56%|Oct 11, 2022|2022-10-11|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|30|0.0033|0.1188|0.0147|0.4225|0.0245|15.1318|3.282|2023-01-25|15/12/2022||0.5411||14410000000|2022-10-11|15/09/2022||0.8172||15080000000|2022-07-10|15/06/2022|2.12|1.47|18030000000|19640000000|2022-04-11|15/03/2022|2.11|1.68|19950000000|20150000000|2022-01-25|15/12/2021|2.08|1.83|21400000000|21890000000|2021-10-07|15/09/2021|2.44|2.14|23840000000|23530000000|2021-07-08|15/06/2021|2|1.59|22640000000|20850000000|2021-04-08|15/03/2021|0.88|0.6892|17730000000|15540000000|2021-01-10|15/12/2020|0.3|0.5522|14770000000|15040000000|2020-10-12|15/09/2020|0.52|0.7203|15320000000|15720000000|2020-07-09|15/06/2020|1.05|0.78|16490000000|15370000000||2020-02-10|15/12/2019|0.42|0.47|13120000000|13110000000|2019-10-07|15/09/2019|0.72|0.84|14800000000|13540000000|2019-07-10|15/06/2019|0.9|0.62|12440000000|10810000000|2019-04-16|15/03/2019|1.18|1.35|11370000000|14240000000|2019-01-14|15/12/2018|2.57|3.02|16960000000|21650000000|2018-10-16|15/09/2018|4.15|4|24380000000|25820000000|2018-07-19|15/06/2018|3.68|3.12|24590000000|22600000000|2018-04-17|15/03/2018|2.39|2.53|18800000000|17990000000
2022-10-02 11:46:20|09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|NASDAQ YY|USD|Communication Services|Interactive Media & Services|United States|US46591M1099|7931|YY Stock Price Today (NASDAQ YY) - Investing.com|1.85B|1850000000|26.00|502,451|-51.47%|23.14-59.1|24.81-26.26|25.1|71328442|0.622|36.22|2.53B|2530000000|0.838|2.03|7.81%|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0215|-0.7955|0.1957|-0.9907|0.1957|22.1855|0.6563|2022-11-15|15/09/2022||2.38||4460000000|2022-08-17|15/06/2022|0.01|1.93|596100000|3930000000|2022-05-31|15/03/2022|1.87|2.03|4180000000|3920000000|2022-03-15|15/12/2021|7.3|2.26|4210000000|4170000000|2021-11-17|15/09/2021|2.68|-0.1412|4150000000|4010000000|2021-08-18|15/06/2021|-0.0649|-0.6039|4300000000|4170000000|2021-05-27|15/03/2021|-1.91|-1.06|4090000000|3840000000|2021-03-25|15/12/2020|-1.86|7.54|3780000000|6620000000|2020-11-16|15/09/2020|8.89|6.92|6290000000|6010000000|2020-08-12|15/06/2020|5.57|5.27|5840000000|5130000000|2020-05-20|15/03/2020|4.8|3.77|7150000000|6710000000||2019-11-12|15/09/2019|6.31|5.63|6880000000|6700000000|2019-08-14|15/06/2019|5.2|5.31|6300000000|6110000000|2019-05-28|15/03/2019|9.32|9.46|4780000000|4180000000|2019-03-04|15/12/2018|12.86|12.2|4640000000|4470000000|2018-11-12|15/09/2018|12.07|11.59|4100000000|3996000000|2018-08-13|15/06/2018|2.03|12.02|570200000|3673000000|2018-05-09|15/03/2018|1.63|9.66|3250000000|3099000000|2018-03-05|15/12/2017|14.39|11.67|3530000000|3501000000
2022-10-02 11:46:23|09566|27153|/equities/mexichem|MSCI_EEM|BMV ORBIA|MXN|Materials|Chemicals|Mexico|MX01OR010004|22293|Mexichem Stock Price Today (BMV ORBIA) - Investing.com|64.69B|64690000000|33.780|2,502,511|-35.93%|33.64-56.56|33.64-35.28|34.63|1915065925|0.854|5.19|196.87B|196870000000|0.406|2.8526|8.44%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0078|14.1804|0.6222|0.0706|-0.0046|139.1163|13.7622|2022-10-26|15/09/2022||0.0631||2340000000|2022-07-27|15/06/2022|0.1355|0.1355|2660000000|2450000000|2022-04-27|15/03/2022|0.124|0.121|2600000000|2050000000|2022-02-23|15/12/2021|0.06|0.0682|2340000000|2180000000|2021-10-27|15/09/2021|0.094|0.0865|2290000000|2040000000|2021-07-28|15/06/2021|0.0932|0.098|2240000000|2000000000|2021-04-28|15/03/2021|0.07|0.0643|1910000000|1770000000|2021-02-24|15/12/2020|0.03|0.02|1740000000|1561000000|2020-10-28|15/09/2020|1.06|0.03||1594000000|2020-07-28|15/06/2020|0.10|0.00||1633000000|2020-04-29|15/03/2020|0.48|0.02||||2019-07-24|15/06/2019|0.95|0.04||1922000000|2019-04-24|15/03/2019|0.43|0.03||1775000000|2019-02-27|15/12/2018|0.38|0.05||1750000000|2018-10-24|15/09/2018|1.18|0.07||1837000000|2018-07-25|15/06/2018|1.87|0.08|1970000000|1840000000|2018-04-25|15/03/2018|0.94|0.05|1760000000|1575000000|2018-02-21|15/12/2017|1.13|0.05|1460000000|1349000000|2017-10-25|15/09/2017|0.76|0.05|1500000000|1449000000
2022-10-02 11:46:26|09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|AS NRPJ|ZAR|Real Estate|Real Estate Management & Development|Netherlands|IM00BDD7WV31|400|NEPI Rockcastle PLC Johannesburg Stock Price Today (AS NRPJ) - Investing.com|50.5B|50500000000|8,106|1,143,550|-22.02%|7,829-11,000|7,905-8,419|7,959|608994907|0.859|11.13|9.59B|9590000000|0.467|685.2028|8.45%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|0|0|0|0|0|0|0|0|2022-11-17|15/09/2022|||||2022-08-25|15/06/2022|||||2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|||||2021-08-19|15/06/2021|||||2021-02-25|15/12/2020||||||||||||||||||
2022-10-02 11:46:29|09568|103526|/equities/wistron-corp|MSCI_EEM|TW 3231|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003231007|8212|Wistron Corp Stock Price Today (TW 3231) - Investing.com|76.97B|76970000000|26.55|9,829,384|-0.36%|23.1-32.3|26.55-27.2|27.35|2899153050|0.771|8.31|911.17B|911170000000|3.45|2.2001|8.29%|Nov 11, 2022|2022-11-11|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|-0.0024|-0.145|0.0088|1.2308|0.0315|19.9356|0.0913|2022-11-11|15/09/2022||0.9463||242890000000|2022-08-12|15/06/2022|1.53|1.35|244220000000|240870000000|2022-05-13|15/03/2022|-0.3|-0.2791|226450000000|223260000000|2022-03-23|15/12/2021|1.93|1.75|263450000000|262420000000|2021-10-28|15/09/2021|0.29|0.3543|220390000000|218830000000|2021-09-01|15/06/2021|1.47|1.47|200880000000|200880000000|2021-04-30|15/03/2021|0.04|0.1857|177360000000|176790000000|2021-03-22|15/12/2020|0.83|0.8111|232540000000|232540000000|2020-10-29|15/09/2020|0.98|0.9797|217590000000|217590000000|2020-08-07|15/06/2020|1.01|0.99|221110000000|221120000000|2020-05-15|15/03/2020|0.26|0.27|173770000000|173270000000||2019-10-31|15/09/2019|0.61|0.6|216290000000|216010000000|2019-08-09|15/06/2019|0.44|0.41|205550000000|206250000000|2019-05-17|15/03/2019|0.3483|0.37|206210000000|209110000000|2019-03-26|15/12/2018|0.7509|0.69|255490000000|257470000000|2018-11-09|15/09/2018|0.45|0.41|227650000000|225300000000|2018-08-16|15/06/2018|0.2305|0.27|189350000000|195960000000|2018-05-11|15/03/2018|0.3238|0.36|217050000000|219590000000|2018-03-20|15/12/2017|0.5732|0.66|261600000000|257500000000
2022-10-02 11:46:34|09569|100059|/equities/microport|MSCI_EEM|HK 0853|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG608371046|8019|MicroPort Scientific Corp Stock Price Today (HK 0853) - Investing.com|24.6B|24600000000|13.52|6,742,836|-69.2%|12.24-44.5|13.26-13.78|13.74|1819509148|-0.255|-7.75|799.01M|799010000|-0.212|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|8|-0.0013|0|0.0101|-0.5|0.1776|175.5|23.0425|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-30|15/12/2019|||||2019-08-29|15/06/2019||||||2018-08-30|15/06/2018|||||2018-03-27|15/12/2017|-0||226900000||2017-08-24|15/06/2017|0.01||217300000||2017-03-29|15/12/2016|0.01||191400000||2016-08-29|15/06/2016|||198600000||2016-03-28|15/12/2015|-0.01||184600000||2015-08-31|15/06/2015|||191200000||2015-03-31|15/12/2014|||171500000|
2022-10-02 11:46:37|09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|HK 0148|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG525621408|36000|Kingboard Holdings Ltd Stock Price Today (HK 0148) - Investing.com|24.62B|24620000000|22.20|1,185,904|-37.02%|21.3-41.8|21.5-22.35|21.5|1108791736|0.997|3.13|71.23B|71230000000|7.33|2.74|12.34%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|5|0.0168|0.4852|-0.1239|0.3623|0.0668|7.208|0.796|2022-10-20|15/09/2022|||||2022-08-29|15/06/2022|2.17||27830000000||2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|5.16||30050000000||2021-10-21|15/09/2021|||||2021-08-30|15/06/2021|4.57||26700000000||2021-05-05|15/03/2021|||||2021-03-22|15/12/2020|3.28||23580000000||2020-10-22|15/09/2020|||||2020-08-28|15/06/2020|0.96||19930000000||2020-04-29|15/03/2020||||||2019-10-17|15/09/2019|||||2019-08-09|15/06/2019|1.33||18250000000||2019-05-01|15/03/2019|||||2019-03-20|15/12/2018|1.78||23980000000||2018-10-18|15/09/2018|||||2018-08-24|15/06/2018|3.87||22020000000||2018-05-02|15/03/2018|||||2018-03-23|15/12/2017|3.22||24490000000|
2022-10-02 11:46:41|09571|19394|/equities/eregli-demir-celik|MSCI_EEM|IS EREGL|TRY|Materials|Metals & Mining|Türkiye|TRAEREGL91G3|12714|Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (IS EREGL) - Investing.com|101.43B|101430000000|28.980|74,693,228|98.15%|14.116-36.68|28.6-29.3|28.86|3499999999|0.988|4.48|107.24B|107240000000|6.28|4.45|15.36%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|-0.0025|0.2704|-0.0257|0.1779|0.0966|6.7652|0.7915|2022-10-27|15/09/2022||1.49||29380000000|2022-08-09|15/06/2022|2.07|2.07|34610000000|36010000000|2022-04-26|15/03/2022|1.61|2.07|29200000000|28980000000|2022-02-09|15/12/2021|1.64|1.56|25170000000|27040000000|2021-11-14|15/09/2021|1.43|1.48|18260000000|18080000000|2021-08-09|15/06/2021|0.929|0.9225|14330000000|14430000000|2021-04-29|15/03/2021|0.8219|0.8143|10460000000|11030000000|2021-02-17|15/12/2020|0.5753|0.528|10110000000|9810000000|2020-10-28|15/09/2020|0.17|0.1643|8150000000|8150000000|2020-08-07|15/06/2020|0.1524|0.14|7410000000|7610000000|2020-04-30|15/03/2020|0.0858|0.24|6380000000|6530000000||2019-10-25|15/09/2019|0.2241|0.17|6420000000|6790000000|2019-08-09|15/06/2019|0.3458|0.37|7450000000|7290000000|2019-04-27|15/03/2019|0.2848|0.28|7140000000|6960000000|2019-02-07|15/12/2018|0.48|0.49|7590000000|7070000000|2018-10-25|15/09/2018|0.38|0.19|7790000000|7350000000|2018-08-18|15/06/2018|0.41|0.41|6210000000|6160000000|2018-04-30|15/03/2018|0.3038|0.32|5420000000|5470000000|2018-02-03|15/12/2017|0.34|0.10|5410000000|4198000000
2022-10-02 11:46:44|09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|HK 1209|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2122G1064|26845|China Resources Mixc Lifestyle Serv Stock Price Today (HK 1209) - Investing.com|68.82B|68820000000|30.15|2,045,745|-30.29%|28.6-46.9|29.3-30.5|29.5|2282500000|0.72|31.38|14.87B|14870000000|0.853|0.484|1.61%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:46:47|09573|13896|/equities/alpha-bank|MSCI_EEM|AT ACBr|EUR|Financial|Banks|Greece|GRS015003007|8939|Alpha Bank SA Stock Price Today (AT ACBr) - Investing.com|1.89B|1890000000|0.806|7,182,230|-27.19%|0.73-1.456|0.806-0.835|0.806|2347411265|1.93|-6.30|1.51B|1510000000|-0.144|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0203|-0.0647|0.135|-0.2096|0.0223|-59.9317|3.8929|2022-12-01|15/09/2022||0.0369||417530000|2022-08-02|15/06/2022|0.0308|0.0367|427740000|423250000|2022-05-26|15/03/2022|0.055|0.04|511720000|468000000|2022-03-14|15/12/2021|0.01|0.015|431150000|431100000|2021-12-01|15/09/2021|0.045|0.03|440600000|441000000|2021-08-26|15/06/2021|0.07|0.05|517000000|517000000|2021-05-24|15/03/2021|-0.18|-0.16|555900000|555950000|2021-03-23|15/12/2020|-0.02|-0.02|906530000|688050000|2020-11-25|15/09/2020|0.0579|0.0453|515500000|515500000|2020-08-27|15/06/2020|0.06|0.01|599000000|584700000|2020-05-28|15/03/2020|-0.01|-0.01|566000000|566010000||2019-11-19|15/09/2019|0.0038|0.01|565060000|548480000|2019-08-29|15/06/2019|0.06|0.04|604000000|604200000|2019-05-30|15/03/2019|0.0167|0.01|533150000|546000000|2019-03-28|15/12/2018|0.00||601000000|617160000|2018-11-29|15/09/2018|0.03|0.03|649000000|613380000|2018-08-29|15/06/2018|-0.03||631400000|631500000|2018-05-31|15/03/2018|0.04|0.04|722400000|629670000|2018-03-22|15/12/2017|0.005|0.01|601360000|579400000
2022-10-02 11:46:51|09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|KSE BOUK|KWD|Financial|Banks|Kuwait|KW0EQ0102065|0|Boubyan Bank K.S.C Stock Price Today (KSE BOUK) - Investing.com|2.86T|2.86E+12|765|967,223|10.47%|681-965|765-779|771|3738206832|0.301|51.03|132.87M|132870000|0.016|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|31|4|26|-0.0004|0|0.0384|0|0.0472|12584.05|12784.7481|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||51000000|51000000|2022-06-01|15/03/2022|||49850000|47000000|2022-03-02|15/12/2021|0.00||46900000|47400000|2021-12-01|15/09/2021|0.00||48100000|48100000|2021-09-01|15/06/2021|0.00||47650000|47650000|2021-06-02|15/03/2021|||45050000|45000000|2021-03-03|15/12/2020|0.00||43300000|44600000|2020-12-02|15/09/2020|0.00||43600000|39200000|2020-07-14|15/06/2020|0.00||38000000|33250000|2020-04-14|15/03/2020|||35650000|||2019-10-15|15/09/2019|0.01||35000000|35100000|2019-07-09|15/06/2019|||36200000|38000000|2019-04-09|15/03/2019|0.01||37200000|37300000|2019-02-27|15/12/2018|0.01||34300000|34300000|2018-11-28|15/09/2018|0.01||33500000||2018-08-29|15/06/2018|||50890000||2018-05-30|15/03/2018|0.01||33000000|33000000|2018-02-28|15/12/2017|||34000000|
2022-10-02 11:46:54|09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|HK 0425|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6145U1094|19359|Minth Group Ltd Stock Price Today (HK 0425) - Investing.com|20.19B|20190000000|17.38|2,652,765|-34.66%|16.62-38.55|17.04-17.5|17.7|1161835799|0.917|16.34|21.84B|21840000000|1.09|0.63|3.62%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|12|0.0223|0.0098|0.0107|0.1447|0.0953|18.205|2.9275|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022||0.79||7895000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||0.74||7578000000|2021-12-01|15/09/2021|||||2021-08-30|15/06/2021||0.65||7206000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||0.81||7559000000|2020-08-28|15/06/2020||0.33||4751000000|2020-03-30|15/12/2019||0.78||6872000000|2019-08-21|15/06/2019||||||2018-08-21|15/06/2018||0.96||6307000000|2018-03-20|15/12/2017|0.9|0.97|6120000000|6104000000|2017-08-22|15/06/2017|0.92|0.87|5270000000|5220000000|2017-03-21|15/12/2016|0.79|0.75|5200000000|4907000000|2016-08-23|15/06/2016|0.72|0.69|4200000000|4341000000|2016-03-21|15/12/2015|0.58|0.60|4220000000|4216000000|2015-08-21|15/06/2015||0.58|3430000000|3679000000|2015-03-24|15/12/2014||0.57|3530000000|3576000000
2022-10-02 11:46:59|09576|103249|/equities/synnex|MSCI_EEM|TW 2347|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002347002|5153|Synnex Technology International Corp Stock Price Today (TW 2347) - Investing.com|88.07B|88070000000|52.80|4,445,776|3.33%|50.5-79.8|51.8-52.8|52.8|1667946968|0.393|5.73|429.72B|429720000000|9.79|5.00|9.47%|Nov 11, 2022|2022-11-11|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|35|4|32|-0.0027|0.0225|-0.0008|0.1046|0.0188|12.6144|0.195|2023-01-10|15/12/2022||1.64||115760000000|2022-11-11|15/09/2022||2.95||111310000000|2022-07-27|15/06/2022|1.43|1.51|103350000000|104300000000|2022-04-29|15/03/2022|1.53|1.47|100870000000|99050000000|2022-01-11|15/12/2021|1.83|1.78|123930000000|123930000000|2021-11-15|15/09/2021|5|1.39|101570000000|101570000000|2021-07-28|15/06/2021|2|1.37|96570000000|93420000000|2021-04-30|15/03/2021|1.52|1.43|86750000000|85390000000|2021-01-12|15/12/2020|1.48|1.4|99930000000|97560000000|2020-11-16|15/09/2020|1.26|1.27|89630000000|89510000000|2020-07-29|15/06/2020|1.07|1.03|75940000000|75460000000||2020-01-14|15/12/2019|1.16|1.03|93280000000|88880000000|2019-11-13|15/09/2019|0.97|0.97|87450000000|87450000000|2019-08-14|15/06/2019|0.94|0.92|77930000000|86690000000|2019-04-12|15/03/2019|1.01|1.01|81330000000|81320000000|2019-01-08|15/12/2018|0.8|1.09|98720000000|104000000000|2018-11-12|15/09/2018|0.9|0.93|104580000000|104830000000|2018-07-25|15/06/2018|0.91|0.91|90570000000|91640000000|2018-04-27|15/03/2018|1.35|1.22|89320000000|89800000000
2022-10-02 11:47:02|09577|103416|/equities/chang-hwa-bank|MSCI_EEM|TW 2801|TWD|Financial|Banks|Taiwan|TW0002801008|6601|Chang Hwa Commercial Bank Ltd Stock Price Today (TW 2801) - Investing.com|181.68B|181680000000|17.15|23,904,388|6.59%|16.04-19.75|16.95-17.15|18.15|10593456550|0.335|18.25|20.93B|20930000000|0.94|0.50|2.89%|Nov 25, 2022|2022-11-25|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|31|4|29|0.002|0.0578|0.3542|0.1166|0.0304|20.385|4.3917|2022-11-25|15/09/2022|||||2022-08-25|15/06/2022|0.27||11630000000||2022-05-16|15/03/2022|0.23||9600000000||2022-03-25|15/12/2021|0.19|0.1386|9050000000|7260000000|2021-11-26|15/09/2021|0.25|0.1683|9750000000|7450000000|2021-09-02|15/06/2021|0.19|0.1782|8980000000|7320000000|2021-04-28|15/03/2021|0.19|0.17|9030000000|7150000000|2021-03-03|15/12/2020|0.04|0.04|6480000000|6480000000|2020-10-30|15/09/2020|0.14|0.2|6490000000|7190000000|2020-09-03|15/06/2020|0.17|0.17|7030000000|7030000000|2020-05-18|15/03/2020|0.25|0.3|11400000000|8003000000||2019-11-01|15/09/2019|0.2885|0.29|12890000000|8567000000|2019-08-28|15/06/2019|0.2788|0.29|12400000000|8864000000|2019-05-20|15/03/2019|0.27|0.31|12450000000|8549000000|2019-03-26|15/12/2018|0.26|0.26|12860000000|8634000000|2018-11-02|15/09/2018|0.3299|0.34|12500000000|8470000000|2018-09-06|15/06/2018|0.3017|0.31|12620000000|8589000000|2018-05-02|15/03/2018|0.36|0.32|11480000000|7750000000|2018-02-28|15/12/2017|0.29|0.30|11330000000|7968000000
2022-10-02 11:47:05|09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|HK 1816|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001T80|18248|CGN Power Co Ltd Stock Price Today (HK 1816) - Investing.com|133.56B|133560000000|1.700|25,631,916|-28.27%|1.65-2.55|1.65-1.72|1.66|50498611100|0.18|8.29|98.46B|98460000000|0.201|0.0987|5.81%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|10|0.0041|-0.0173|0.0612|0.2288|0.0408|18.843|2.7|2022-11-03|15/09/2022||0.07|||2022-08-24|15/06/2022|0.06|0.06|19440000000||2022-04-21|15/03/2022|0.056|0.06|17180000000||2022-03-17|15/12/2021|0.02|0.05|21540000000||2021-10-27|15/09/2021|0.06|0.07|22270000000||2021-08-26|15/06/2021|0.06|0.07|19720000000||2021-04-22|15/03/2021|0.047|0.04|17150000000||2021-03-18|15/12/2020|0.03||20690000000|30780000000|2020-08-26|15/06/2020|||||2020-03-10|15/12/2019|||||2019-08-21|15/06/2019||||||2018-03-28|15/12/2017|0.08|0.08|23860000000|23873000000|2017-08-28|15/06/2017|0.13|0.09|21130000000|20384000000|2017-04-07|15/12/2016|0.08|0.08|19570000000|17560000000|2016-08-04|15/06/2016|0.08|0.08|14880000000|12007000000|2016-02-03|15/12/2015|0.08|0.07|16920000000|12968000000|||
2022-10-02 11:47:08|09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|BVMF VBBR3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVBBRACNOR1|3380|Vibra Energia SA Stock Price Today (BVMF VBBR3) - Investing.com|19.23B|19230000000|17.25|9,868,140|-28.27%|15.92-25.74|16.57-17.39|16.81|1114903500|0.882|7.95|142.37B|142370000000|2.34|0.5975|3.46%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0986|0.041|-0.0051|0.781|0.0518|16.0986|0.219|2022-11-10|15/09/2022||0.4048||47710000000|2022-08-15|15/06/2022|0.6193|0.6167|47150000000|47150000000|2022-05-16|15/03/2022|0.28|0.285|38380000000|38380000000|2022-03-22|15/12/2021|0.9095|0.6123|39270000000|39270000000|2021-11-15|15/09/2021|0.5229|0.5622|35690000000|35690000000|2021-08-10|15/06/2021|0.33|0.3589|29020000000|28980000000|2021-05-11|15/03/2021|0.42|0.4306|26130000000|26950000000|2021-03-09|15/12/2020|2.7|2.7|24290000000|24290000000|2020-11-10|15/09/2020|0.2888|0.3133|21140000000|21140000000|2020-08-11|15/06/2020|0.1607|0.16|14880000000|14880000000|2020-06-10|15/03/2020|0.2|0.22|21190000000|21880000000||2019-11-11|15/09/2019|0.58|0.61|24360000000|24385000000|2019-07-31|15/06/2019|0.26|0.21|24050000000|24050000000|2019-05-06|15/03/2019|0.4397|0.42|22430000000|23040000000|2019-03-12|15/12/2018|0.37|0.51|25220000000|24490000000|2018-11-06|15/09/2018|0.9277|0.79|26460000000|26460000000|2018-08-29|15/06/2018|0.2279|0.21|23600000000|24620000000|2018-05-17|15/03/2018|0.212|0.26|22500000000|22040000000|2018-03-13|15/12/2017|0.4579|0.31|23200000000|23350000000
2022-10-02 11:47:11|09580|101623|/equities/united-tractor|MSCI_EEM|JK UNTR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000058407|30847|United Tractors Tbk PT Stock Price Today (JK UNTR) - Investing.com|122.44T|1.2244E+14|32,825|5,819,365|26.25%|21,250-36,200|32,575-33,100|33,125|3730135136|0.521|7.67|89.54T|8.954E+13|4,321.71|1,723.00|5.25%|Nov 02, 2022|2022-11-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0007|0.083|0.0022|0.0819|0.0325|11.5033|1.3658|2022-11-02|15/09/2022||1643.58|||2022-07-27|15/06/2022|1468.4|1318.69|32468000000000|3.157204E+13|2022-04-28|15/03/2022|1158|957.9|2.797871E+13|27979000000000|2022-02-20|15/12/2021|660.2|660.25|21638000000000|2.163828E+13|2021-10-28|15/09/2021|732.32|654.37|20512000000000|2.051197E+13|2021-07-30|15/06/2021|818.48|710.25|19413000000000|19413000000000|2021-04-21|15/03/2021|500|674.04|1.789751E+13|1.779728E+13|2021-02-26|15/12/2020|302.02|240.14|13880000000000|1.388006E+13|2020-10-25|15/09/2020|394.71|421.5|13275000000000|1.32752E+13|2020-07-28|15/06/2020|489.51|489.51|14878000000000|14878000000000|2020-04-23|15/03/2020|508.29|586.99|18314000000000|1.90555E+13||2019-10-31|15/09/2019|821.51|874.67|2.383509E+13|2.047724E+13|2019-07-29|15/06/2019|676.24|711.24|20698000000000|2.069823E+13|2019-04-23|15/03/2019|818|777.93|2.262133E+13|2.08266E+13|2019-02-25|15/12/2018|550.67|612.49|2.349915E+13|2.393314E+13|2018-10-26|15/09/2018|963.15|963.22|22181000000000|2.218103E+13|2018-07-27|15/06/2018|790.4|790.43|19934000000000|1.91215E+13|2018-04-27|15/03/2018|678|574.08|1.90107E+13||2018-02-26|15/12/2017|810.29|766.26|18301000000000|
2022-10-02 11:47:15|09581|101899|/equities/weibo-corp|MSCI_EEM|NASDAQ WB|USD|Communication Services|Interactive Media & Services|United States|US9485961018|6147|Weibo Corp Stock Price Today (NASDAQ WB) - Investing.com|4.05B|4050000000|17.10|780,455|-62.94%|16-52.05|16.57-17.11|16.76|236561872|0.651|17.25|2.16B|2160000000|1.11|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0002|0.2411|0.025|0.1009|0.069|44.7988|9.6975|2022-11-09|15/09/2022||0.5445||494270000|2022-09-01|15/06/2022|0.46|0.4294|450150000|442760000|2022-06-01|15/03/2022|0.56|0.4526|484620000|474110000|2022-03-03|15/12/2021|0.83|0.8202|616290000|608600000|2021-11-11|15/09/2021|0.9|0.8392|607430000|587500000|2021-08-18|15/06/2021|0.79|0.6386|574470000|527070000|2021-05-10|15/03/2021|0.57|0.4875|458900000|432180000|2021-03-18|15/12/2020|0.92|0.711|513410000|497560000|2020-12-28|15/09/2020|0.66|0.5979|465740000|452270000|2020-09-28|15/06/2020|0.5|0.46|387390000|380120000|2020-05-19|15/03/2020|0.3|0.31|323390000|322830000||2019-11-14|15/09/2019|0.77|0.72|467750000|470290000|2019-08-19|15/06/2019|0.68|0.6|431840000|430480000|2019-05-23|15/03/2019|0.56|0.53|399180000|399450000|2019-03-05|15/12/2018|0.8|0.75|481880000|481520000|2018-11-28|15/09/2018|0.75|0.7|460170000|458320000|2018-08-08|15/06/2018|0.68|0.66|426590000|426670000|2018-05-09|15/03/2018|0.5|0.47|349880000|342930000|2018-02-13|15/12/2017|0.64|0.58|377450000|362600000
2022-10-02 11:47:17|09582|980706|/equities/intouch-holdings-be|MSCI_EEM|BE SHINt|EUR|Communication Services|Wireless Telecommunication Services|Thailand|TH0201010R12|0|Intouch Holdings PCL Stock Price Today (BE SHINt) - Investing.com|6.29B|6290000000|1.980|-|-2.94%|1.8-2.16|1.96-1.98|1.96|3206687685|-|-|-|-|-|0.07|3.29%|-|1970-01-01|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:47:20|09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|HK 1347|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|HK0000218211|5682|Hua Hong Semiconductor Ltd Stock Price Today (HK 1347) - Investing.com|23.43B|23430000000|17.96|8,419,920|-55.54%|17.5-53.75|17.5-18.22|18.28|1304600636|1.22|8.75|17.12B|17120000000|0.285|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.0156|0.0785|0.0319|0.1153|0.1373|357.669|52.223|2022-11-10|15/09/2022||0.0769||623870000|2022-08-11|15/06/2022|0.064|0.0661|620820000|616030000|2022-05-12|15/03/2022|0.078|0.0694|594650000|553600000|2022-01-28|15/12/2021|0.064|0.052|528320000|488080000|2021-11-11|15/09/2021|0.038|0.0365|451480000|413470000|2021-08-12|15/06/2021|0.033|0.0282|346110000|336680000|2021-05-13|15/03/2021|0.025|0.0251|304840000|290850000|2018-05-10|15/03/2018|0.04|0.03|210100000|209460000|2018-04-09|15/12/2017|0.04|0.04|216900000|216730000|2017-11-07|15/09/2017|0.03|0.03|209900000|207750000|2017-09-14|15/06/2017|0.03|0.03|198100000|197570000|||||||||
2022-10-02 11:47:23|09584|950590|/equities/momo.com-inc|MSCI_EEM|TW 8454|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008454000|0|momo.com Inc Stock Price Today (TW 8454) - Investing.com|116.67B|116670000000|534.00|814,818|-58.55%|521-1,570.83|521-537|544|218491260|0.631|52.61|95.85B|95850000000|14.98|13.00|2.43%|Nov 01, 2022|2022-11-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|26|4|23|-0.0076|-0.005|0.0071|0.0627|0.0669|34.2365|1.5778|2023-01-27|15/12/2022||4.85||32900000000|2022-11-01|15/09/2022||3.77||24690000000|2022-07-27|15/06/2022|3.81|3.81|25140000000|25140000000|2022-04-27|15/03/2022|3.78|4.53|22940000000|22940000000|2022-01-28|15/12/2021|5.04|5.03|26870000000|26870000000|2021-11-02|15/09/2021|3.84|3.47|20910000000|20660000000|2021-09-01|15/06/2021|4.86|4.23|22260000000|22260000000|2021-06-02|15/03/2021|4.29|4.19|18360000000|18360000000|2021-01-29|15/12/2020|4.37|5.17|20680000000|20680000000|2020-11-03|15/09/2020|3|2.82|15580000000|15580000000|2020-09-02|15/06/2020|3.36|3.02|15830000000|15590000000||2020-01-24|15/12/2019|2.99|2.99|15910000000|15910000000|2019-10-29|15/09/2019|1.91|2.12|12370000000|12360000000|2019-08-28|15/06/2019|2.22|2.23|11820000000|11830000000|2019-05-29|15/03/2019|2.83|2.83|11740000000|11740000000|2019-01-25|15/12/2018|2.92|2.92|12390000000|12390000000|2018-10-29|15/09/2018|2.2|2.2|9810000000|9810000000|2018-08-29|15/06/2018|2.96|3.04|9630000000|9790000000|2018-05-30|15/03/2018|2.17|2.18|10180000000|10180000000
2022-10-02 11:47:27|09585|103711|/equities/powertech-tech|MSCI_EEM|TW 6239|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006239007|10755|Powertech Technology Inc Stock Price Today (TW 6239) - Investing.com|55.74B|55740000000|77.10|2,217,443|-23.65%|75.1-102.5|75.1-77.4|77.5|722902634|0.8|6.81|86.19B|86190000000|13.05|6.80|8.82%|Oct 25, 2022|2022-10-25|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|35|4|32|0.0124|0.0302|0.0051|0.0504|0.0282|11.3313|0.9938|2023-02-01|15/12/2022||2.74||22690000000|2022-10-25|15/09/2022||3.05||22930000000|2022-07-26|15/06/2022|3.62|3.53|23260000000|23260000000|2022-04-26|15/03/2022|2.87|2.86|20830000000|20830000000|2022-02-02|15/12/2021|3.2|3.21|22420000000|22420000000|2021-10-19|15/09/2021|3.18|3.18|22320000000|22320000000|2021-07-20|15/06/2021|2.86|2.87|20620000000|20620000000|2021-04-27|15/03/2021|2.19|2.2|18430000000|18430000000|2021-01-27|15/12/2020|2.14|2.14|19020000000|19030000000|2020-10-27|15/09/2020|2.08|2.09|18940000000|18940000000|2020-07-28|15/06/2020|2.24|2.27|19410000000|19410000000||2020-01-27|15/12/2019|2.67|2.64|19310000000|19090000000|2019-10-22|15/09/2019|2.05|2.05|17710000000|17710000000|2019-07-23|15/06/2019|1.42|1.42|15080000000|15080000000|2019-04-23|15/03/2019|1.35|1.35|14430000000|14430000000|2019-01-30|15/12/2018|1.75|1.75|16640000000|16640000000|2018-10-23|15/09/2018|2.44|2.44|18280000000|18280000000|2018-07-24|15/06/2018|2.15|2.16|17210000000|17210000000|2018-04-24|15/03/2018|1.66|1.66|15910000000|15910000000
2022-10-02 11:47:31|09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|TW 9904|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009904003|330707|Pou Chen Corp Stock Price Today (TW 9904) - Investing.com|83.98B|83980000000|29.60|8,431,267|-10.44%|25.4-35.8|28.55-29.9|32.75|2946787213|0.808|6.11|239.69B|239690000000|4.81|1.50|5.26%|Nov 17, 2022|2022-11-17|Strong Buy|Neutral|Sell|Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|31|4|29|0.006|0.0266|-0.0083|0.0213|0.0115|10.4003|0.3955|2022-11-17|15/09/2022||1.29||66180000000|2022-08-12|15/06/2022|1.72|0.865|68330000000|64930000000|2022-05-13|15/03/2022|1.57|1.32|67260000000|71170000000|2022-03-29|15/12/2021|0.65|0.35|58460000000|63640000000|2021-11-17|15/09/2021|0.87|0.69|45630000000|45540000000|2021-08-13|15/06/2021|1.25|0.77|64900000000|69270000000|2021-05-19|15/03/2021|2.13|2.13|70900000000|66780000000|2021-03-31|15/12/2020|0.28|0.15|67980000000|69030000000|2020-11-11|15/09/2020|1.13|1.1|59110000000|59110000000|2020-08-17|15/06/2020|-0.18|0.23|63410000000|64100000000|2020-05-13|15/03/2020|0.4|0.49|59450000000|62600000000||2019-11-14|15/09/2019|1.49|1.49|76620000000|76370000000|2019-08-14|15/06/2019|1.37|1.37|80880000000|80880000000|2019-05-15|15/03/2019|0.99|0.99|76620000000|76620000000|2019-03-27|15/12/2018|0.76|0.98|78650000000|78470000000|2018-11-14|15/09/2018|1.22|1.22|73250000000|73250000000|2018-08-13|15/06/2018|0.96|0.96|74150000000|74150000000|2018-05-16|15/03/2018|0.71|0.69|67260000000|67260000000|2018-03-27|15/12/2017|1.34|0.93|72620000000|73588000000
2022-10-02 11:47:35|09587|41445|/equities/enersis|MSCI_EEM|SN ENELAM|CLP|Utilities|Electric Utilities|Chile|CLP371861061|16461|ENEL Americas SA Stock Price Today (SN ENELAM) - Investing.com|10.94T|1.094E+13|102.00|76,270,417.71|6.27%|82.9-110.51|100.02-102|100.79|107279889530|0.837|12.55|15.01T|1.501E+13|0.009|1.6923|1.66%|Nov 01, 2022|2022-11-01|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|37|4|35|-0.0074|-0.384|0.1136|15.405|18.7135|54.3214|47.5049|2022-11-01|15/09/2022||2.08||3.35166E+12|2022-07-27|15/06/2022|1.74|1.77|3.61008E+12|3.49137E+12|2022-05-02|15/03/2022|2.95|2.83|3.25288E+12|3.42787E+12|2022-02-25|15/12/2021|0.0178|1.52|3.61301E+12|3.45514E+12|2021-10-27|15/09/2021|0.00|2.36|3.91556E+12|2.75996E+12|2021-07-28|15/06/2021|1.28|1.21|2.62418E+12|2.45589E+12|2021-05-03|15/03/2021|1.36|1.7|2.28105E+12|2.17985E+12|2021-02-25|15/12/2020|0.0636|2.35|2.62199E+12|2.26337E+12|2020-11-04|15/09/2020|2.75|2.84|2.13588E+12|2.11931E+12|2020-07-28|15/06/2020|0.9187|2.86|1.90239E+12|1.98108E+12|2020-05-25|15/03/2020|0.0439|2.71|2.58555E+12|2.70167E+12||2019-11-04|15/09/2019|3.85|2.78|2.65532E+12|2.52864E+12|2019-08-01|15/06/2019|4.25|7.13|2.59818E+12|2.66013E+12|2019-04-25|15/03/2019|2.4|2.95|2.42892E+12|2.30741E+12|2019-02-27|15/12/2018|2.72|3.04|2.55288E+12|2.34755E+12|2018-10-31|15/09/2018|1.36|3.79|2.36419E+12|2.36419E+12|2018-07-27|15/06/2018|3.06|3.07|2.03629E+12|2.03018E+12|2018-05-03|15/03/2018|2.39|3.58|1.82626E+12|1.67489E+12|2018-02-28|15/12/2017|0.01||1.75502E+12|2782000000000
2022-10-02 11:47:37|09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|HK 3692|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG549581067|12150|Hansoh Pharmaceutical Group Co Ltd Stock Price Today (HK 3692) - Investing.com|73.55B|73550000000|12.42|3,740,617|-37.27%|11.72-20.95|12.36-12.82|12.54|5921668070|0.279|25.23|14.9B|14900000000|0.46|0.14|1.13%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:47:40|09589|50190|/equities/rmih|MSCI_EEM|JO RMIJ|ZAR|Financial|Insurance|South Africa|ZAE000210688|1700|Rand Merchant Investment Holdings Ltd Stock Price Today (JO RMIJ) - Investing.com|44.85B|44850000000|2,928|2,196,912|42.36%|1,982-3,161|2,905-3,150|2,995|1531807770|0.795|40.54|15.95B|15950000000|14.63|207.50|7.09%|Mar 14, 2023|2023-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|13|0.0176|0|0|-2.4856|0.1086|435.5769|272.1031|2022-09-22|15/06/2022|-2.54||10680000000||2022-03-16|15/12/2021|0.21||9990000000||2021-09-20|15/06/2021|0.83||9250000000||2021-03-17|15/12/2020|1.05||8890000000||2020-09-25|15/06/2020|-0.06||8250000000||2020-03-09|15/12/2019|0.95||7970000000||2019-09-09|15/06/2019|2.64||15170000000||2019-03-11|15/12/2018|1.21||7820000000||2018-09-18|15/06/2018|2.53||14800000000||2018-03-12|15/12/2017|1.34||7590000000||2017-09-19|15/06/2017|1.16||7330000000|||2017-02-03|15/12/2016|1.07||7320000000||2016-10-27|15/06/2016|0.93||6560000000||2015-03-04|15/12/2014|||||2014-09-15|15/06/2014||||||||
2022-10-02 11:47:43|09590|1054808|/equities/china-literature|MSCI_EEM|HK 0772|HKD|Communication Services|Media|Hong Kong|KYG2121R1039|2000|China Literature Ltd Stock Price Today (HK 0772) - Investing.com|22.79B|22790000000|22.25|2,618,782|-62.54%|20.15-62|20.15-23.5|22.9|1024062494|0.305|25.57|12.96B|12960000000|0.983|N/A|N/A|Mar 20, 2023|2023-03-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|3|-0.6671|0|0|2.6759|0.3072|127.94|25.9233|2022-08-08|15/06/2022|||||2022-03-22|15/12/2021|||||2021-08-16|15/06/2021|||||2020-08-11|15/06/2020|||||2020-03-16|15/12/2020|||||2019-08-12|15/06/2019|0.79|0.79|4470000000|4470000000|2019-03-18|15/12/2018|||||2018-04-12|15/12/2017|0.45||2170000000||2017-10-26|15/06/2017|0.29||1920000000||2017-02-03|15/12/2016|0.05||1560000000||2016-08-04|15/06/2016|-0||999600000||||||||||
2022-10-02 11:47:47|09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK CPFn|THB|Consumer Staples|Food Products|Thailand|TH0101010R14|73941|Charoen Pokphandoods PCL DRC Stock Price Today (BK CPFn) - Investing.com|210.17B|210170000000|25.00|15,886,749|-2.91%|22.7-27.5|24.8-25.25|25|8406962585|0.384|25.45|563.19B|563190000000|0.983|0.65|2.60%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|23|0.001|0.0952|0.0004|-0.0767|0.0136|12.95|0.4191|2022-11-16|15/09/2022||0.448|||2022-08-15|15/06/2022|0.51|0.3933|156000000000|156310000000|2022-05-13|15/03/2022|0.34|0.3704|138890000000|139310000000|2022-02-25|15/12/2021|0.82|0.6533|137780000000|138240000000|2021-11-17|15/09/2021|-0.65|-0.488|125940000000|123780000000|2021-08-13|15/06/2021|0.57|0.575|129640000000|129780000000|2021-05-14|15/03/2021|0.85|0.8091|119350000000|118870000000|2021-02-17|15/12/2020|0.7593|0.7941|149970000000|148180000000|2020-11-11|15/09/2020|0.88|0.8569|157810000000|154680000000|2020-08-05|15/06/2020|0.71|0.67|143810000000|143970000000|2020-05-08|15/03/2020|0.71|0.66|138140000000|137180000000||2019-11-14|15/09/2019|0.704|0.49|132600000000|136980000000|2019-08-15|15/06/2019|0.48|0.43|133900000000|134870000000|2019-05-10|15/03/2019|0.5|0.37|125290000000|128270000000|2019-02-20|15/12/2018|0.19|0.2|143680000000|143680000000|2018-11-14|15/09/2018|0.58|0.59|141390000000|141390000000|2018-08-16|15/06/2018|0.7|0.71|136350000000|136350000000|2018-05-16|15/03/2018|0.362|0.36|120520000000|120820000000|2018-02-25|15/12/2017|0.27||129480000000|
2022-10-02 11:47:50|09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|SG 1268|HKD|Consumer Discretionary|Specialty Retail|Germany|KYG211921021|5076|China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (SG 1268) - Investing.com|15.84B|15840000000|12.42|2,910,461|-68.24%|12.16-45|12.16-12.58|12.26|1275427364|0.622|15.66|37.13B|37130000000|0.773|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|1|4|-0.012|0|0|0.3208|0.1488|21.8125|0.7775|2022-08-30|15/06/2022|||||2022-03-30|15/12/2021|||||2021-08-30|15/06/2021|||||2018-04-13|15/12/2017|0.15||4350000000||2017-09-08|15/06/2017|0.1||3330000000||2017-04-13|15/12/2016|0.08||3670000000||2016-09-09|15/06/2016|0.06||2600000000||2016-04-12|15/12/2015|0.05||2680000000|||||||||||||
2022-10-02 11:47:56|09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|AT EURBr|EUR|Financial|Banks|Greece|GRS323003012|11902|Eurobank Ergasias Stock Price Today (AT EURBr) - Investing.com|3.18B|3180000000|0.8560|6,128,719|5.03%|0.711-1.159|0.8436-0.86|0.8522|3710063619|2.06|3.06|1.52B|1520000000|0.291|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|0.0113|-0.1764|-0.0097|0.1946|0.055|6.2943|7.4179|2022-11-24|15/09/2022||0.0278||435300000|2022-07-28|15/06/2022|0.12|0.12|825210000|825150000|2022-05-24|15/03/2022|0.07|0.04|703000000|537800000|2022-03-10|15/12/2021|0.03|0.03|512990000|467150000|2021-11-25|15/09/2021|0.01|0.025|467120000|455880000|2021-08-31|15/06/2021|0.03|0.02|478000000|478000000|2021-05-27|15/03/2021|0.02|0.02|447000000|446740000|2021-03-17|15/12/2020|0.005|-0.01|635000000|624550000|2020-11-12|15/09/2020|0.01|0.02|466550000|455530000|2020-09-24|15/06/2020|0.055|-0.33|500590000|501000000|2020-05-29|15/03/2020|0.0198|0.02|434200000|434200000||2019-11-21|15/09/2019|0.0198||453250000|458000000|2019-08-30|15/06/2019|0.0298|0.03|489500000|490000000|2019-05-30|15/03/2019|0.0298|0.03|422000000|446000000|2019-03-07|15/12/2018|0.03|0.03|462000000|466460000|2018-11-22|15/09/2018|0.0248|0.02|471000000|457520000|2018-08-30|15/06/2018|0.00|0.02|461000000|445850000|2018-05-30|15/03/2018|0.0198|0.02|451000000|459150000|2018-03-12|15/12/2017|0.0214|0.02|493600000|458800000
2022-10-02 11:47:59|09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|WA PGN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPGNIG00014|24527|Gornictwo Naftowe Gazownictwo Stock Price Today (WA PGN) - Investing.com|28.19B|28190000000|4.88|4,866,783|-23.27%|4.57-7.5|4.81-5.08|4.86|5778314857|0.543|3.68|102.81B|102810000000|1.46|0.21|3.68%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.006|-0.4275|-0.0003|0.8487|0.1361|20.14|0.8383|2022-11-17|15/09/2022||||16470000000|2022-08-19|15/06/2022|0.13||31000000000|29920000000|2022-05-17|15/03/2022|0.71||47400000000|46280000000|2022-03-24|15/12/2021|0.5||32470000000|32560000000|2021-11-26|15/09/2021|0.12||12510000000|12940000000|2021-08-30|15/06/2021|0.12||10430000000|10830000000|2021-05-17|15/03/2021|0.3||14550000000|14660000000|2021-03-24|15/12/2020|0.22||11770000000|11010000000|2020-11-20|15/09/2020|0.02|0.03|6390000000|6390000000|2020-08-18|15/06/2020|0.89||7280000000|6910000000|2020-06-03|15/03/2020|0.13||13760000000|13580000000||2019-11-13|15/09/2019|0.01||7030000000|7750000000|2019-08-21|15/06/2019|0.04||8280000000|8330000000|2019-05-16|15/03/2019|0.18||14340000000|14220000000|2019-03-13|15/12/2018|0.07||12750000000|13410000000|2018-11-18|15/09/2018|0.1||7600000000|7490000000|2018-08-30|15/06/2018|0.12||7640000000|8300000000|2018-05-23|15/03/2018|0.27||13250000000|12600000000|2018-03-14|15/12/2017|0.08||10970000000|
2022-10-02 11:48:03|09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|HK 1171|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000004Q8|61864|Yankuang Energy Group Co Ltd HK Stock Price Today (HK 1171) - Investing.com|223.01B|223010000000|28.55|15,529,955|93.69%|10.96-36.5|28-29.05|28.45|4948703640|0.782|4.50|195.07B|195070000000|5.79|1.8747|6.57%|Oct 28, 2022|2022-10-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0185|0.3044|0.6179|0.0452|0.0919|6.6445|0.5365|2022-10-28|15/09/2022||1.58|||2022-08-26|15/06/2022|1.65|1.44|59080000000|58545000000|2022-04-29|15/03/2022|1.37|1.21|41200000000|41201000000|2022-03-30|15/12/2021|1.03|1||46993000000|2021-10-29|15/09/2021|1.13|1.01|39660000000||2021-08-27|15/06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|15/03/2021|0.4628|0.505|31060000000|4394000000|2021-03-28|15/12/2020|0.23|0.13||34672000000|2020-10-23|15/09/2020||0.24|||2020-08-28|15/06/2020|0.35|0.62||32794000000|2020-04-28|15/03/2020||0.40||||2019-10-25|15/09/2019||0.51|||2019-08-30|15/06/2019|0.99|0.86||32393000000|2019-04-26|15/03/2019||0.45|||2019-03-29|15/12/2018||0.85||36364000000|2018-10-26|15/09/2018||0.24||42882000000|2018-08-24|15/06/2018||1.04||31884000000|2018-04-27|15/03/2018||0.48|||2018-03-24|15/12/2017|0.8|0.39|29750000000|20220000000
2022-10-02 11:48:06|09596|50004|/equities/picc-group|MSCI_EEM|HK 1339|HKD|Financial|Insurance|Hong Kong|CNE100001MK7|184364|People’s Insurance Group of China Co Ltd Stock Price Today (HK 1339) - Investing.com|216.13B|216130000000|2.28|19,611,250|-5.79%|2.18-2.68|2.22-2.32|2.23|44223990583|0.514|4.31|945.63B|945630000000|0.508|0.1923|8.43%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|-0.0152|0.4122|0.1752|-0.09|0.1464|10.1|0.3329|2022-11-02|15/09/2022|||||2022-08-26|15/06/2022||0.25||308269000000|2022-04-28|15/03/2022|0.2||172710000000||2022-03-25|15/12/2021||0.10||245295000000|2021-10-28|15/09/2021|0.09||123040000000|123040000000|2021-08-20|15/06/2021||0.25||283526000000|2021-04-28|15/03/2021|0.23||173760000000||2021-03-22|15/12/2020||0.16||241004000000|2020-10-28|15/09/2020|||||2020-08-21|15/06/2020||0.34||293940000000|2020-04-29|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-23|15/06/2019||0.31||236434000000|2019-04-29|15/03/2019|||||2019-03-22|15/12/2018||0.09||217365000000|2018-04-23|15/12/2017|0.17|0.21|221600000000|177858000000|2017-08-31|15/06/2017|0.25|0.22|262400000000|241059000000|2017-03-24|15/12/2016|0.18|0.13|193200000000|170536000000|2016-08-26|15/06/2016|0.21|0.19|250700000000|217485000000
2022-10-02 11:48:10|09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|BMV AC|MXN|Consumer Staples|Beverages|Mexico|MX01AC100006|63734|Arca Continental Stock Price Today (BMV AC) - Investing.com|247.35B|247350000000|145.02|1,630,125|17.07%|117.49-146|142.73-146.19|143.39|1705626759|0.284|17.24|191.34B|191340000000|8.14|5.78|3.99%|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0067|0.1503|0.0432|0.1686|0.029|20.8314|1.6203|2022-10-26|15/09/2022||2.19||53350000000|2022-07-22|15/06/2022|2.42|2.41|53360000000|51000000000|2022-04-29|15/03/2022|1.75|1.75|46070000000|44930000000|2022-02-15|15/12/2021|1.81|1.89|49140000000|47300000000|2021-10-28|15/09/2021|1.92|1.92|47950000000|47120000000|2021-07-16|15/06/2021|1.77|1.81|45810000000|45370000000|2021-04-23|15/03/2021|1.47|1.22|40480000000|40030000000|2021-02-16|15/12/2020|1.43|1.42|42670000000|43150000000|2020-10-27|15/09/2020|1.56|1.56|44810000000|44390000000|2020-07-24|15/06/2020|1.32|1.34|42950000000|42080000000|2020-04-23|15/03/2020|1.52|1.21|38890000000|39050000000||2019-10-25|15/09/2019|1.55|1.58|42420000000|42620000000|2019-07-19|15/06/2019|1.6|1.6|41980000000|42060000000|2019-04-26|15/03/2019|0.96|1|36920000000|37750000000|2019-02-19|15/12/2018|1.32|1.32|40150000000|39740000000|2018-10-25|15/09/2018|1.34|1.36|39750000000|39290000000|2018-07-20|15/06/2018|1.52|1.7|41130000000|41470000000|2018-04-27|15/03/2018|0.75|0.89|37120000000|36440000000|2018-02-23|15/12/2017|2.42|1.37|38080000000|36800000000
2022-10-02 11:48:13|09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|BMV KOFUBL|MXN|Consumer Staples|Beverages|Mexico|MX01KO000002|80000|Coca-Cola Femsa Stock Price Today (BMV KOFUBL) - Investing.com|247.13B|247130000000|117.67|677,969|3.52%|100.02-129.48|116.02-118.81|116.81|210083226|0.779|15.91|338.77B|338770000000|79.82|5.43|4.61%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|-0.0026|-0.247|0.131|0.0547|0.0616|27.6053|0.1263|2022-10-26|15/09/2022||1.73||53880000000|2022-07-25|15/06/2022|2.2|2.22|57310000000|57310000000|2022-05-02|15/03/2022|1.38|1.51|51080000000|48770000000|2022-02-24|15/12/2021|2.77|1.81|53270000000|52680000000|2021-10-27|15/09/2021|1.63|1.62|48320000000|48350000000|2021-07-26|15/06/2021|1.58|1.54|47790000000|47260000000|2021-04-26|15/03/2021|1.49|1.46|44690000000|44920000000|2021-02-25|15/12/2020|1.51|1.41|49120000000|50180000000|2020-10-26|15/09/2020|1.17|1.16|46730000000|45960000000|2020-07-23|15/06/2020|1.01|1.27|42940000000|43510000000|2020-04-29|15/03/2020|1.22|1.47|44960000000|49610000000||2019-10-25|15/09/2019|1.92|1.49|47290000000|47430000000|2019-07-25|15/06/2019|1.66|1.26|47670000000|47330000000|2019-04-26|15/03/2019|0.15|1.28|46020000000|45100000000|2019-02-26|15/12/2018|1.38|1.85|49980000000|49970000000|2018-10-26|15/09/2018|1.55|1.55|44010000000|44010000000|2018-07-26|15/06/2018|1.32|1.35|51990000000|50900000000|2018-04-27|15/03/2018|1.15|1.29|49600000000|49700000000|2018-02-22|15/12/2017|-11.54|1.88|55280000000|56510000000
2022-10-02 11:48:18|09599|103253|/equities/acer|MSCI_EEM|TW 2353|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002353000|7240|Acer Inc Stock Price Today (TW 2353) - Investing.com|65.72B|65720000000|21.90|14,235,319|-10.45%|20.5-31.15|21.35-22.05|21.85|3001107538|0.769|7.25|318.37B|318370000000|3.07|2.28|10.41%|Nov 09, 2022|2022-11-09|Neutral|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|34|4|32|0.0087|0.4854|0.0036|-0.1342|0.0041|31.3909|0.2281|2022-11-09|15/09/2022||0.6037||76490000000|2022-08-04|15/06/2022|0.58|0.5596|72320000000|72930000000|2022-05-05|15/03/2022|0.74|0.7199|78380000000|79520000000|2022-03-16|15/12/2021|0.75|0.7981|86530000000|81650000000|2021-11-03|15/09/2021|1|0.8394|81140000000|81160000000|2021-08-04|15/06/2021|0.97|0.6631|79780000000|76940000000|2021-05-05|15/03/2021|0.91|0.5801|71560000000|71050000000|2021-03-17|15/12/2020|0.67|0.6569|82620000000|80820000000|2020-11-04|15/09/2020|0.76|0.5896|80060000000|74280000000|2020-08-05|15/06/2020|0.4|0.23|65580000000|63860000000|2020-05-07|15/03/2020|0.18|0.17|48860000000|48750000000||2019-11-06|15/09/2019|0.39|0.36|62870000000|63900000000|2019-08-07|15/06/2019|0.13|0.13|55130000000|55460000000|2019-05-08|15/03/2019|0.23|0.2|54700000000|53940000000|2019-03-20|15/12/2018|0.18|0.25|63670000000|63220000000|2018-11-07|15/09/2018|0.3|0.35|65330000000|65190000000|2018-08-08|15/06/2018|0.29|0.29|58480000000|56050000000|2018-05-09|15/03/2018|0.23|0.25|54800000000|55610000000|2018-03-21|15/12/2017|0.34|0.36|67040000000|64930000000
2022-10-02 11:48:20|09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|NYSE RLX|USD|Consumer Staples|Tobacco|United States|US74969N1037|1235|RLX Technology Inc Stock Price Today (NYSE RLX) - Investing.com|1.63B|1630000000|1.050|5,299,987|-77.17%|1-6.465|1.03-1.11|1.03|1547892025|1.23|4.21|1.18B|1180000000|1.97|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:48:23|09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK BHn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0168010R13|0|Bumrungrad Hospital PCL DRC Stock Price Today (BK BHn) - Investing.com|180.44B|180440000000|227.00|5,414,284|58.74%|132.5-233|223-227|224|794885742|0.51|70.28|7.96B|7960000000|3.52|3.20|1.41%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0062|-0.016|-0.0085|0.2813|0.0127|83.28|7.8761|2022-11-10|15/09/2022||1.25||4760000000|2022-08-11|15/06/2022|1.47|1.45|4900000000|4910000000|2022-04-27|15/03/2022|0.91|0.8787|4100000000|4080000000|2022-02-24|15/12/2021|0.77|0.758|3880000000|3890000000|2021-11-04|15/09/2021|0.37|0.3356|2900000000|2910000000|2021-08-13|15/06/2021|0.26|0.2511|2980000000|2970000000|2021-04-29|15/03/2021|0.11|0.108|2640000000|2650000000|2021-02-18|15/12/2020|0.22|0.2225|2920000000|2920000000|2020-11-04|15/09/2020|0.28|0.2786|2890000000|2890000000|2020-08-06|15/06/2020|0.05|0.14|2490000000|2470000000|2020-04-27|15/03/2020|0.88|0.89|4180000000|4410000000||2019-11-06|15/09/2019|1.45|1.3|4800000000|4710000000|2019-08-08|15/06/2019|0.97|1.08|4350000000|4320000000|2019-04-23|15/03/2019|1.25|1.48|4730000000|4700000000|2019-02-19|15/12/2018|1.33|1.27|4710000000|4710000000|2018-11-06|15/09/2018|1.55|1.38|4760000000|4890000000|2018-08-09|15/06/2018|1.33|1.24|4310000000|4610000000|2018-04-24|15/03/2018|1.48|1.41|4690000000|4920000000|2018-02-22|15/12/2017|1.27||4600000000|
2022-10-02 11:48:27|09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|OTC GRUMAB|MXN|Consumer Staples|Food Products|United States|MXP4948K1056|23126|Gruma SAB de CV Mexico Stock Price Today (OTC GRUMAB) - Investing.com|71.62B|71620000000|192.90|473,636|-17.93%|191.6-283.8|191.37-205.15|205.12|371263826|0.357|15.89|101.22B|101220000000|0.773|5.40|2.80%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0003|-0.001|0.0067|0.0697|0.0265|18.509|1.1493|2022-10-19|15/09/2022||3.99||27540000000|2022-07-20|15/06/2022|3.72|3.99|27370000000|27360000000|2022-04-20|15/03/2022|3.33|3.67|25710000000|25750000000|2022-02-23|15/12/2021|4.71|4.42|25370000000|24470000000|2021-10-20|15/09/2021|3.8|3.7|23900000000|23360000000|2021-07-21|15/06/2021|3.9|3.9|22450000000|22450000000|2021-04-21|15/03/2021|3.35|3.21|22180000000|23660000000|2021-02-24|15/12/2020|3.56|3.51|21940000000|21380000000|2020-10-28|15/09/2020|4.1|4.11|23470000000|23470000000|2020-07-22|15/06/2020|4.36|4.5|24150000000|24150000000|2020-04-22|15/03/2020|1.38|1.38|21540000000|21540000000||2019-10-23|15/09/2019|3.14|3.16|20050000000|20050000000|2019-07-24|15/06/2019|3.04|3.04|19310000000|19310000000|2019-04-24|15/03/2019|2.44|2.52|18580000000|18580000000|2019-02-20|15/12/2018|2.42|3.65|19080000000|19450000000|2018-10-17|15/09/2018|2.98|3.14|18490000000|18630000000|2018-07-25|15/06/2018|3.05|3.2|18940000000|18940000000|2018-04-25|15/03/2018|2.97|2.96|17530000000|17530000000|2018-02-21|15/12/2017|4.26|3.93|18330000000|18470000000
2022-10-02 11:48:31|09603|19412|/equities/garanti-bankasi|MSCI_EEM|IS GARAN|TRY|Financial|Banks|Türkiye|TRAGARAN91N1|18500|Turkiye Garanti Bankasi Stock Price Today (IS GARAN) - Investing.com|81.61B|81610000000|19.43|110,140,288|109.38%|8.75-31.64|18.73-19.68|18.8|4200000000|0.936|3.68|85.36B|85360000000|6.88|0.3113|1.60%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|35|-0.0028|-0.0169|0.3065|0.1009|0.0964|10.1871|1.4471|2023-01-31|15/12/2022||1.67||17790000000|2022-10-27|15/09/2022||1.92||18720000000|2022-07-29|15/06/2022|0.0306|1.98|25710000000|25020000000|2022-04-26|15/03/2022|1.95|1.39|19070000000|18500000000|2022-02-02|15/12/2021|0.945|0.79|23800000000|22710000000|2021-10-27|15/09/2021|0.865|0.6|10610000000|9280000000|2021-07-28|15/06/2021|0.682|0.6|9420000000|8890000000|2021-04-29|15/03/2021|0.6|0.6|11160000000|10440000000|2021-01-27|15/12/2020|0.26|0.39|7370000000|7140000000|2020-10-26|15/09/2020|0.451|0.39|9210000000|7890000000|2020-07-28|15/06/2020|0.381|0.4|7870000000|7070000000||2020-01-28|15/12/2019|0.29|0.37|7160000000|7250000000|2019-10-29|15/09/2019|0.312|0.29|6520000000|6380000000|2019-07-29|15/06/2019|0.455|0.29|6220000000|6180000000|2019-04-28|15/03/2019|0.41|0.34|7520000000|7400000000|2019-01-31|15/12/2018|0.25|0.3|6360000000|7220000000|2018-10-25|15/09/2018|0.399|0.37|7600000000|6650000000|2018-07-27|15/06/2018|0.454|0.45|5440000000|5760000000|2018-04-25|15/03/2018|0.475|0.38|5640000000|5350000000
2022-10-02 11:48:34|09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|HK 3759|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003PG4|0|Pharmaron Beijing Co Ltd Stock Price Today (HK 3759) - Investing.com|66.7B|66700000000|38.15|1,342,381|-69.28%|35.85-128.6|36.5-39.05|37.7|1191067629|0.297|196.48|10.39B|10390000000|1.42|0.5283|0.92%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|9|0.0246|0.066|-0.0751|0.228|0.1233|48.28|12.2089|2022-10-28|15/09/2022||0.6403|||2022-08-29|15/06/2022|0.2268|0.2328|2870000000|2870000000|2022-04-28|15/03/2022|0.2505|0.3359|2500000000||2022-03-27|15/12/2021|0.6391|0.8264|2630000000|2660000000|2021-10-27|15/09/2021|0.7279|0.5539|2450000000||2021-08-29|15/06/2021|0.4816|0.4816|2160000000|2160000000|2021-04-28|15/03/2021|0.3717|0.2369|1790000000||2021-03-28|15/12/2020|0.5685|0.5662|1830000000|3018000000|2020-10-28|15/09/2020|0.4517|0.3717|1610000000||2020-08-26|15/06/2020|0.4393|0.44|1390000000|1350000000|2020-04-28|15/03/2020|0.1404||1050000000|||2019-10-26|15/09/2019|||1100000000||||||||
2022-10-02 11:48:38|09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|SN FALABELLA|CLP|Consumer Discretionary|Multiline Retail|Chile|CLP3880F1085|93261|Falabella Stock Price Today (SN FALABELLA) - Investing.com|4.84T|4.84E+12|1,930.00|4,591,457.67|-31.99%|1,800-3,300|1,920-1,967.9|1,929|2508844629|1.2|9.65|12.37T|1.237E+13|206.27|87.00|4.51%|Nov 15, 2022|2022-11-15|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|37|4|35|-0.0048|-0.0042|-0.001|0.6648|0.0289|34.8751|1.1949|2022-11-15|15/09/2022||76.44||3.03817E+12|2022-08-30|15/06/2022|26|25.99|3.07536E+12|3.07537E+12|2022-05-12|15/03/2022|28.91|28.91|2.93033E+12|2.93033E+12|2022-03-01|15/12/2021|78.2|125|3.44383E+12|3.44382E+12|2021-11-09|15/09/2021|73.19|73.19|2.90033E+12|2.90033E+12|2021-08-31|15/06/2021|53.78|48.98|2.64852E+12|2.46544E+12|2021-05-11|15/03/2021|54.74|54.71|2.47921E+12|2.45014E+12|2021-02-23|15/12/2020|55.1|36.52|2.98632E+12|2.8576E+12|2020-11-17|15/09/2020|1.75|4.66|2.48598E+12|2.44629E+12|2020-08-25|15/06/2020|-51.3|-51.32|1.75779E+12|1.7578E+12|2020-05-12|15/03/2020|6.73|9.71|2.23871E+12|2.24939E+12||2019-11-12|15/09/2019|19.09|19.39|2.22392E+12|2.22392E+12|2019-08-27|15/06/2019|39.19|39.29|2.33411E+12|2.33412E+12|2019-05-14|15/03/2019|28.1|28.09|2.25223E+12|2.25223E+12|2019-02-26|15/12/2018|64|80.23|2.55954E+12|2.6839E+12|2018-11-13|15/09/2018|31.5|31.51|2.1976E+12|2.22121E+12|2018-08-28|15/06/2018|52.4|52.06|2.29069E+12|2.26883E+12|2018-05-15|15/03/2018|46.6|46.59|2.18844E+12|2.18844E+12|2018-02-27|15/12/2017|74.2|82.22|2.51306E+12|2486819000000
2022-10-02 11:48:42|09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|PS URC|PHP|Consumer Staples|Food Products|Philippines|PHY9297P1004|13894|Universal Robina Corp Stock Price Today (PS URC) - Investing.com|248.35B|248350000000|114.00|1,477,680|-16.3%|93.25-141.2|109-114|112|2178507618|0.813|25.07|152.74B|152740000000|9.77|1.50|1.32%|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0021|-0.0007|-0.008|0.2011|0.0105|29.2054|2.7148|2022-10-27|15/09/2022||1.06|||2022-08-04|15/06/2022|1.21|1.18|35330000000|35330000000|2022-05-03|15/03/2022|1.3|1.3|35780000000|35780000000|2022-02-23|15/12/2021|6.17|2.74|31160000000|35780000000|2021-10-21|15/09/2021|0.923|1.04|34030000000|34030000000|2021-07-30|15/06/2021|1.79|2.29|33920000000|33920000000|2021-05-04|15/03/2021|1.26|1.31|34610000000|34540000000|2021-02-22|15/12/2020|1.47|1.56|33370000000|33370000000|2020-10-22|15/09/2020|0.89|0.9549|32370000000|32370000000|2020-07-29|15/06/2020|1.39|0.97|33950000000|33960000000|2020-05-05|15/03/2020|1.22|1.29|33460000000|33600000000||2019-10-24|15/09/2019|0.85|1.12|32740000000|32740000000|2019-07-29|15/06/2019|1.05|1.18|33720000000|33720000000|2019-04-30|15/03/2019|1.32|1.34|33320000000|33320000000|2019-02-25|15/12/2018|1.09|1.38|33980000000|33980000000|2018-10-25|15/09/2018|0.9762|0.9|31150000000|31150000000|2018-07-30|15/06/2018|0.9573|1.26|33180000000||2018-04-30|15/03/2018|1.3|1.69|31190000000|31190000000|2018-02-21|15/12/2017|1.13|1.13|32590000000|32590000000
2022-10-02 11:48:45|09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|BK SCGP|THB|Materials|Containers & Packaging|Thailand|TH0098010Y05|6121|Scg Packaging Plc Stock Price Today (BK SCGP) - Investing.com|223.23B|223230000000|52.00|7,964,315|-13.69%|50.25-70|51.5-52.25|52|4292920200|0.288|31.79|141.69B|141690000000|1.73|0.65|1.25%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|4|10|-0.0937|0.4587|0.0152|-0.4448|0.0479|22.922|1.872|2023-01-24|15/12/2022||-0.9554|||2022-10-25|15/09/2022||0.7165|||2022-08-09|15/06/2022|0.43|0.3045|37980000000|37980000000|2022-04-26|15/03/2022|0.39|0.4|36630000000|36630000000|2022-02-02|15/12/2021|0.49|0.5166|35140000000|35140000000|2021-10-26|15/09/2021|0.41|0.4724|31930000000|28960000000|2021-07-27|15/06/2021|0.53|0.5225|29900000000|29780000000|2021-04-23|15/03/2021|0.5|0.4986|27250000000|27250000000|2021-01-27|15/12/2020|-0.6017|-0.1508|23600000000|23600000000|2020-10-28|15/09/2020|0.406||23290000000||2020-10-23|15/03/2020|0.55||24270000000|||2019-12-25|15/09/2019|0.47||24450000000||||||||
2022-10-02 11:48:49|09608|992637|/equities/lg-chem-ltd|MSCI_EEM|KS 051915|KRW|Materials|Chemicals|South Korea|KR7051911006|0|LG Chem Ltd Stock Price Today (KS 051915) - Investing.com|60.99T|6.099E+13|252,000|11,668|-33.16%|232,000-412,500|252,000-258,000|256,500|77891161|1.21|23.82|45.42T|4.542E+13|22,147.81|12,050.00|4.78%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0042|-0.2674|0.0001|0.2553|0.0417|13.0535|0.6291|2023-01-26|15/12/2022||8033.68||1.421369E+13|2022-10-27|15/09/2022||8754.12||1.364061E+13|2022-08-16|15/06/2022|8495|8926.39|12227000000000|1.237318E+13|2022-04-27|15/03/2022|9540.26|9758.03|11608000000000|1.160801E+13|2022-02-08|15/12/2021|3810.35|5470.18|10949000000000|1.098891E+13|2021-10-25|15/09/2021|8524.23|5896.33|10610000000000|1.061004E+13|2021-08-17|15/06/2021|21938.89|22641.47|11456000000000|11456000000000|2021-05-14|15/03/2021|17840.05|18829.39|9650000000000|9.65455E+12|2021-01-27|15/12/2020|-5845.83|5689.55|8886000000000|8.88997E+12|2020-10-21|15/09/2020|7849.58|7660.89|7507000000000|7.50708E+12|2020-07-31|15/06/2020|5808.93|5669.78|6935000000000|6.88453E+12||2020-02-03|15/12/2019|-1128.02|599.86|7461000000000|7.46107E+12|2019-11-14|15/09/2019|1871|1895.58|7347000000000|7.34713E+12|2019-07-24|15/06/2019|1088.97|1071.77|7177000000000|7.17717E+12|2019-04-24|15/03/2019|2809.78|2434.43|6639000000000|6.63908E+12|2019-01-30|15/12/2018|1742.79|1799.06|7343000000000|7.34285E+12|2018-10-26|15/09/2018|5489.15|5529.66|7235000000000|7.23705E+12|2018-07-24|15/06/2018|6767|6501.3|7052000000000|7.05945E+12|2018-04-30|15/03/2018|7527|7691.35|6554000000000|6.56569E+12
2022-10-02 11:48:53|09609|13221|/equities/qatar-fuel-co|MSCI_EEM|QE QFLS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA0001200771|0|Qatar Fuel Stock Price Today (QE QFLS) - Investing.com|18.64B|18640000000|18.750|647,334|4.52%|16.77-20.1|18.61-18.79|18.75|994255760|0.349|18.41|24.97B|24970000000|1.02|0.76|4.05%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|27|-0.0013|0.012|-0.0689|0.128|0.1497|17.0333|0.8822|2022-10-27|15/09/2022|||||2022-08-02|15/06/2022|0.24||7870000000||2022-04-26|15/03/2022|0.26||5860000000||2022-02-16|15/12/2021|0.28|0.20|5890000000||2021-10-27|15/09/2021|0.21||5350000000||2021-07-11|15/06/2021|0.266|0.266|4500000000||2021-04-28|15/03/2021|0.201|0.201|3800000000||2021-03-04|15/12/2020|0.28|0.20|3050000000||2020-10-28|15/09/2020|0.0965|0.0965|3450000000|3450000000|2020-08-05|15/06/2020|0.04|0.13|2140000000|2920000000|2020-04-28|15/03/2020|0.23|0.23|4530000000|4530000000||2019-10-29|15/09/2019|0.33|0.33|5740000000|6220000000|2019-07-31|15/06/2019|0.22||5860000000||2019-04-23|15/03/2019|3.29||5100000000||2019-03-05|15/12/2018|3.37||6180000000||2018-10-22|15/09/2018|3.24||6240000000||2018-08-06|15/06/2018|2.03||5640000000||2018-04-25|15/03/2018|3.03||5100000000||2018-03-01|15/12/2017|3.23||4520000000|
2022-10-02 11:48:57|09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|HK 0257|HKD|Industrials|Commercial Services & Supplies|Hong Kong|HK0257001336|11600|China Eb Int'L Stock Price Today (HK 0257) - Investing.com|20.03B|20030000000|3.26|11,334,830|-44.56%|3.03-6.65|3.19-3.31|3.27|6142975292|0.746|3.51|58.1B|58100000000|0.932|0.30|9.20%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|-0.0068|0.1508|0.098|0.1226|0.1922|19.5783|6.5675|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.46||21450000000||2022-06-01|15/03/2022|||||2022-03-15|15/12/2021|0.39||23400000000||2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.63||26500000000||2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|0.49||24550000000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.49||18380000000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-14|15/06/2019|0.43||16230000000|17167000000|2019-05-29|15/03/2019|||||2019-03-12|15/12/2018|0.39||15440000000||2018-11-28|15/09/2018|||||2018-08-14|15/06/2018|0.49||11780000000||2018-05-10|15/03/2018|||||2018-03-05|15/12/2017|0.38||10900000000|6970000000
2022-10-02 11:49:00|09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|NASDAQ HCM|USD|Healthcare|Pharmaceuticals|United States|US44842L1035|1280|HUTCHMED  DRC Stock Price Today (NASDAQ HCM) - Investing.com|1.54B|1540000000|8.86|308,779|-74.85%|8.37-36.37|8.43-9.09|8.63|845074405|0.499|-6.11|356.13M|356130000|-0.299|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0137|0.6053|0.1172|0.3492|0.1353|12.6526|84.6913|2022-11-11|15/09/2022||-0.7||102700000|2022-08-01|15/06/2022|-0.96|-0.72|202050000|92200000|2022-06-01|15/03/2022|-0.7|-0.7|102500000|102500000|2022-03-03|15/12/2021|-0.29|-0.084|99400000|170600000|2021-11-12|15/09/2021||-0.2419||94820000|2021-07-28|15/06/2021|-0.33|-0.33|86510000|86510000|2021-06-02|15/03/2021|-0.3461|-0.3581|94820000|80920000|2021-03-04|15/12/2020|-0.2423|-0.0369|57260000|56320000|2020-11-13|15/09/2020|-0.1845|-0.2052|56320000|56220000|2020-07-30|15/06/2020|-0.2652|-0.32|54850000|57330000|2020-06-03|15/03/2020|-0.2652|-0.32|54850000|57280000||2019-11-15|15/09/2019|-0.1287|-0.17|49890000|46990000|2019-07-30|15/06/2019|-0.1547|-0.17|51050000|51100000|2019-05-29|15/03/2019|-0.1547|-0.13|51100000|53620000|2019-03-11|15/12/2018|-0.16|-0.06|56000000|67020000|2018-11-16|15/09/2018|-0.07|-0.07|65560000|65560000|2018-07-27|15/06/2018|-0.14|-0.07|51100000|54180000|2018-05-30|15/03/2018|-0.14|-0.16|51100000|44520000|2018-03-12|15/12/2017|-0.12||57310000|60830000
2022-10-02 11:49:04|09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|BMV KIMBERA|MXN|Consumer Staples|Household Products|Mexico|MXP606941179|10311|Kimberly - Clark A Stock Price Today (BMV KIMBERA) - Investing.com|82.75B|82750000000|26.910|5,149,716|-20.08%|25.4-34|26.33-27.04|26.64|3075132598|0.182|23.44|47.36B|47360000000|1.28|1.66|6.17%|Oct 20, 2022|2022-10-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0004|-0.0212|0.0044|0.0125|0.018|24.1146|2.8089|2023-01-19|15/12/2022||0.4379||12640000000|2022-10-20|15/09/2022||0.4055||12260000000|2022-07-21|15/06/2022|0.38|0.4056|12900000000|12790000000|2022-04-21|15/03/2022|0.36|0.4009|12570000000|12750000000|2022-01-20|15/12/2021|0.26|0.328|11720000000|11840000000|2021-10-22|15/09/2021|0.29|0.3411|11340000000|11360000000|2021-07-22|15/06/2021|0.4|0.4434|11720000000|11960000000|2021-04-22|15/03/2021|0.52|0.5351|12110000000|12220000000|2021-01-21|15/12/2020|0.52|0.4483|11580000000|11360000000|2020-10-16|15/09/2020|0.44|0.4224|11100000000|10960000000|2020-07-24|15/06/2020|0.52|0.49|12340000000|11940000000||2020-01-23|15/12/2019|0.47|0.45|10800000000|10840000000|2019-10-22|15/09/2019|0.4|0.4|10400000000|10500000000|2019-07-24|15/06/2019|0.42|0.42|11290000000|11410000000|2019-04-25|15/03/2019|0.38|0.37|11010000000|11050000000|2019-01-17|15/12/2018|0.33|0.35|10330000000|10230000000|2018-10-18|15/09/2018|0.29|0.3|9900000000|9990000000|2018-07-20|15/06/2018|0.36|0.37|10590000000|10310000000|2018-04-21|15/03/2018|0.39|0.36|10210000000|10030000000
2022-10-02 11:49:07|09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|HK 3998|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG126521064|10118|Bosideng International Holdings Ltd Stock Price Today (HK 3998) - Investing.com|42.07B|42070000000|3.890|25,058,639|-29.78%|3.11-6.48|3.8-3.96|3.96|10815315385|0.473|16.98|13.22B|13220000000|0.191|0.18|4.63%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|8|2|7|-0.0065|0|-0.0094|0.25|0.1166|15.6725|1.2843|2018-06-28|15/03/2018|0.04||5920000000||2017-12-20|15/09/2017|0.02||2960000000||2017-07-25|15/03/2017|0.02||4250000000||2016-12-20|15/09/2016|0.02||2570000000||2016-07-26|15/03/2016|0.02||3220000000||2015-07-23|15/03/2015|||3440000000||2014-11-27|15/09/2014|||2850000000|2877000000|2014-06-26|15/03/2014|||5430000000|||||||||||||
2022-10-02 11:49:09|09614|980624|/equities/land-and-houses-be|MSCI_EEM|BE LHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0143010R16|0|Land and Houses DRC Stock Price Today (BE LHt) - Investing.com|2.87B|2870000000|0.2420|-|18.63%|0.204-0.27|0.238-0.242|0.244|11949713176|-|-|-|-|-|0.01|6.14%|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:49:13|09615|8558|/equities/china-mer-hold|MSCI_EEM|HK 0144|HKD|Industrials|Transportation Infrastructure|Hong Kong|HK0144000764|8495|China Mer Holdings Stock Price Today (HK 0144) - Investing.com|38.87B|38870000000|9.87|2,811,288|-26.12%|9.69-16.12|9.69-10.1|9.96|3938269512|0.968|4.50|12.7B|12700000000|2.19|0.94|9.52%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0085|0.2365|0.0561|0.1295|0.021|10.49|11.6088|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|1.27|1.42|6510000000|6342000000|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.92|0.91|6190000000|6441000000|2021-11-04|15/09/2021|||||2021-08-30|15/06/2021|1.29|0.60|5660000000|4261000000|2021-04-29|15/03/2021|||||2021-03-30|15/12/2020|1|0.57|4870000000|4800000000|2020-11-05|15/09/2020|||||2020-08-28|15/06/2020|0.45|0.51|4080000000|3751000000|2020-04-30|15/03/2020||||||2019-11-07|15/09/2019|||||2019-08-30|15/06/2019|1.96|1.19|4460000000|4834000000|2019-04-25|15/03/2019|||||2019-03-29|15/12/2018|0.54|0.99|4600000000|2721000000|2018-11-08|15/09/2018|||||2018-08-31|15/06/2018|0.85|0.88|5560000000|4776000000|2018-04-26|15/03/2018|||||2018-03-29|15/12/2017|0.83|0.8|4640000000|4380000000
2022-10-02 11:49:17|09616|103256|/equities/inventec-corp|MSCI_EEM|TW 2356|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002356003|40333|Inventec Corp Stock Price Today (TW 2356) - Investing.com|82.15B|82150000000|22.90|8,505,807|-8.41%|22.05-27.1|22.9-23.3|23.4|3587475100|0.212|11.42|557.62B|557620000000|2.02|1.40|6.11%|Nov 11, 2022|2022-11-11|Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|34|4|32|-0.0073|-0.0161|-0.0004|0.1071|0.0217|13.9519|0.1775|2022-11-11|15/09/2022||0.4873||146220000000|2022-08-16|15/06/2022|0.4191|0.4127|135750000000|134590000000|2022-05-13|15/03/2022|0.41|0.4115|128800000000|128800000000|2022-03-29|15/12/2021|0.41|0.4413|148000000000|144650000000|2021-11-12|15/09/2021|0.78|0.7801|145080000000|145080000000|2021-08-17|15/06/2021|0.32|0.3145|114800000000|116800000000|2021-05-17|15/03/2021|0.32|0.2948|111850000000|111850000000|2021-03-30|15/12/2020|0.2579|0.3079|125480000000|125690000000|2020-11-17|15/09/2020|0.54|0.5384|145380000000|145380000000|2020-08-18|15/06/2020|0.46|0.46|148760000000|147030000000|2020-05-18|15/03/2020|0.85|0.57|88680000000|89600000000||2019-11-12|15/09/2019|0.3|0.3|128710000000|128710000000|2019-08-13|15/06/2019|0.38|0.38|127800000000|127800000000|2019-05-20|15/03/2019|0.47|0.43|114870000000|113320000000|2019-03-26|15/12/2018|0.4|0.44|134100000000|134730000000|2018-11-12|15/09/2018|0.44|0.44|141070000000|141070000000|2018-08-14|15/06/2018|0.62|0.62|126900000000|116880000000|2018-05-14|15/03/2018|0.35|0.37|104810000000|105040000000|2018-03-26|15/12/2017|0.51|0.60|132680000000|127169000000
2022-10-02 11:49:21|09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|QE QIIB|QAR|Financial|Banks|Qatar|QA0006929879|0|Int Islamic Bank Stock Price Today (QE QIIB) - Investing.com|16.86B|16860000000|11.140|1,583,708|12.12%|9.21-14.39|10.83-11.18|10.9|1513687490|0.474|19.22|1.35B|1350000000|0.609|0.375|3.44%|Oct 24, 2022|2022-10-24|Neutral||Buy|Strong Sell||Buy|Sell||Buy|33|4|31|-0.0004|2.7207|0.12|0.049|0.0303|11.0703|8.1065|2022-10-24|15/09/2022|||||2022-07-19|15/06/2022|0.18|0.178|435000000|424240000|2022-04-11|15/03/2022|0.196|0.196|452220000|466610000|2022-01-26|15/12/2021|0.19|0.105|454000000|440000000|2021-10-25|15/09/2021|0.186|0.186|416000000|456730000|2021-07-22|15/06/2021|0.17|0.175|429000000|401630000|2021-04-20|15/03/2021|0.18|0.18|440000000|426830000|2021-01-25|15/12/2020|0.1221|0.1221|370700000|370700000|2020-10-19|15/09/2020|0.175|0.175|410470000|355970000|2020-07-16|15/06/2020|0.16|0.16|377000000|361600000|2020-04-21|15/03/2020|0.18|0.18|440000000|352000000||2019-10-28|15/09/2019|0.17|0.17|373000000|348900000|2019-07-16|15/06/2019|0.16|0.16|348000000|346000000|2019-04-15|15/03/2019|1.76|0.18|360000000|354400000|2019-01-27|15/12/2018|1.06|1.06|289000000|314000000|2018-10-23|15/09/2018|1.56|1.56|344000000|319900000|2018-07-19|15/06/2018|1.54|1.54|323200000|323200000|2018-04-25|15/03/2018|1.67|1.56|320000000|325190000|2018-01-24|15/12/2017|0.87|0.08|310000000|345310000
2022-10-02 11:49:24|09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|BK SCBn|THB|Financial|Banks|Thailand|TH0015010R16|25953|Siam Commercial Bank PCL DRC Stock Price Today (BK SCBn) - Investing.com|277.03B|277030000000|104.00|15,931,805|-15.45%|85.75-138|103-105|104.5|3399192198|0.795|10.28|110.72B|110720000000|10.84|6.36|8.96%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0146|0.0048|0.0222|0.0495|0.0172|11.0843|2.8435|2022-07-21|15/06/2022||2.96||36990000000|2022-04-21|15/03/2022|3|2.98|37670000000|37010000000|2022-02-17|15/12/2021|2.32|2.32|39150000000|38740000000|2021-10-21|15/09/2021|2.6|2.6|36910000000|36910000000|2021-07-21|15/06/2021|2.59|2.59|36470000000|36460000000|2021-04-16|15/03/2021|2.97|2.39|37750000000|36530000000|2021-01-19|15/12/2020|1.46|1.47|36370000000|34340000000|2020-10-16|15/09/2020|1.37|1.4|34490000000|34360000000|2020-07-16|15/06/2020|2.46|2.46|36280000000|36140000000|2020-04-20|15/03/2020|2.72|2.73|37640000000|30970000000|2020-02-11|15/12/2019|1.62|1.83|35040000000|34800000000||2019-07-22|15/06/2019|3.23|3.23|36040000000|35710000000|2019-04-15|15/03/2019|2.69|2.76|34570000000|34630000000|2019-02-18|15/12/2018|2.08|2.08|33780000000|33630000000|2018-10-18|15/09/2018|3.09|3.09|34720000000|34450000000|2018-07-19|15/06/2018|3.27|3.27|34340000000|34200000000|2018-04-19|15/03/2018|3.34|3.32|35380000000|35340000000|2018-01-17|15/12/2017|2.71||34360000000||2017-10-20|15/09/2017|2.98||34690000000|
2022-10-02 11:49:28|09619|12542|/equities/db-islamic-bk|MSCI_EEM|DFM DISB|AED|Financial|Banks|United Arab Emirates|AED000201015|0|Dubai Islamic Bank Stock Price Today (DFM DISB) - Investing.com|43.22B|43220000000|5.980|5,142,595|20.4%|4.9-6.63|5.88-5.98|5.96|7227110900|0.653|8.74|5.87B|5870000000|0.661|0.25|4.18%|Oct 12, 2022|2022-10-12|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|38|4|35|0.0087|0.1846|0.1048|-0.338|0.0376|4.2055|5.1109|2023-01-25|15/12/2022||0.16||2400000000|2022-10-12|15/09/2022||0.16||2390000000|2022-07-27|15/06/2022|0.15|0.16|2510000000|2560000000|2022-04-27|15/03/2022|0.16|0.16|2420000000|2380000000|2022-01-26|15/12/2021|0.12|0.13|2270000000|2410000000|2021-10-27|15/09/2021|0.14|0.11|2500000000|2510000000|2021-07-28|15/06/2021|0.11|0.1|2300000000|2300000000|2021-04-28|15/03/2021|0.09|0.09|2230000000|2230000000|2021-02-17|15/12/2020|-0.01|0.1|2530000000|2530000000|2020-10-21|15/09/2020|0.11|0.05|2150000000|2330000000|2020-07-22|15/06/2020|0.11|0.07|2290000000|2290000000||2020-01-30|15/12/2019|0.13|0.13|2400000000|2250000000|2019-10-16|15/09/2019|0.15|0.15|2180000000|2180000000|2019-07-17|15/06/2019|0.19|0.16|2340000000|2360000000|2019-04-23|15/03/2019|0.17|0.15|2290000000|2160000000|2019-01-30|15/12/2018|0.16|0.16|2130000000|2060000000|2018-10-10|15/09/2018|0.18|0.15|2010000000|2010000000|2018-07-18|15/06/2018|0.205|0.21|2040000000|1970000000|2018-04-18|15/03/2018|0.2|0.14|1900000000|1860000000
2022-10-02 11:49:31|09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|CN BIC|COP|Financial|Banks|Colombia|COB07PA00078|0|Bancolombia SA Stock Price Today (CN BIC) - Investing.com|28.52T|2.852E+13|31,100.0|173,622|-3.39%|29,000-45,700|31,100-32,250|31,880|961827000|1.14|6.45|14.48T|1.448E+13|6,133.03|3,120.00|10.03%|Nov 09, 2022|2022-11-09|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|34|4|32|-0.0079|-0.0025|0.2241|-0.2618|0.0545|7.2856|1.9316|2022-11-09|15/09/2022||1622.46||5.72793E+12|2022-08-09|15/06/2022|1850.33|1351.67|5.77211E+12|5.41763E+12|2022-05-11|15/03/2022|1800.59|1040.06|5.33418E+12|4.77451E+12|2022-02-23|15/12/2021|1502.08|854.05|4.85142E+12|4.46109E+12|2021-11-03|15/09/2021|980.03|607.64|4.41037E+12|4.36961E+12|2021-08-11|15/06/2021|1202.83|514.79|4.05026E+12|4.08563E+12|2021-05-04|15/03/2021|587.84|252.9|4.0463E+12|4189000000000|2021-02-24|15/12/2020|-276.8|131.92|3769000000000|3.76089E+12|2020-11-12|15/09/2020|290.74|319.48|3860000000000|3.5152E+12|2020-08-06|15/06/2020|-76.21|566.1|4.05397E+12|4.07783E+12|2020-05-05|15/03/2020|349.21|801.66|3.97119E+12|3.58375E+12||2019-11-07|15/09/2019|913.45|827.69|3.92017E+12|3.70596E+12|2019-08-05|15/06/2019|973.34|788.91|3.88146E+12|3.86668E+12|2019-05-09|15/03/2019|866.4|754.07|3.98178E+12|3.84669E+12|2019-02-22|15/12/2018|1041.94|759.8|3.08714E+12|3.7666E+12|2018-11-08|15/09/2018|564.78|681.55|2.64352E+12|3.72396E+12|2018-08-03|15/06/2018|615.2|667.11|2.67729E+12|3.67144E+12|2018-05-16|15/03/2018|542.47|673.47|3.48164E+12|3.16004E+12|2018-02-22|15/12/2017|854.42|662.93|3.23856E+12|3.6999E+12
2022-10-02 11:49:35|09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|BK BEMn|THB|Industrials|Transportation Infrastructure|Thailand|TH6999010R15|3233|Bangkok Expressway and Metro PCL DRC Stock Price Today (BK BEMn) - Investing.com|140.62B|140620000000|9.20|37,233,519|5.14%|7.9-9.65|9.15-9.25|9.25|15285000000|0.499|85.49|5.66B|5660000000|0.105|0.08|0.87%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:49:38|09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|JO SPPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000058517|4527|SPAR Group Ltd Stock Price Today (JO SPPJ) - Investing.com|27.6B|27600000000|14,361|819,193|-25.15%|12,909-20,323|14,214-14,480|14,443|192535366|0.188|13.33|131.31B|131310000000|11.65|711.00|4.96%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0159|-0.9862|188.5267|0.2161|0.198|1261.61|30.786|2022-11-16|15/09/2022||63.10||910000000|2022-06-08|15/03/2022|6.04||67610000000||2021-11-17|15/09/2021|11.74|641.00|127900000000|97000000|2021-05-19|15/03/2021|6.14|485.00|64240000000|86000000|2020-11-18|15/09/2020|10.75|579.00|124300000000|59196000000|2020-05-21|15/03/2020|3.89|458.00|59750000000||2019-11-13|15/09/2019|11.19|597.00|109500000000|55122000000|2019-05-15|15/03/2019|5.17||54270000000||2018-11-14|15/09/2018|9.42||101000000000|50258000000|2018-05-30|15/03/2018|5.31||50030000000||2017-11-14|15/09/2017|4.67|487.00|48110000000|50321000000||2016-11-16|15/09/2016|5.21||48630000000|6012000000|2016-05-20|15/03/2016|4.77||42060000000||2015-11-11|15/09/2015||464.00|38040000000|39104000000|2014-11-12|15/09/2014||366.00|29410000000|25418000000|2014-05-21|15/03/2014||353.00|25610000000|25606000000|||
2022-10-02 11:49:41|09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|PS TEL|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY7072Q1032|18822|PLDT Inc Stock Price Today (PS TEL) - Investing.com|325.81B|325810000000|1,508.00|98,886|-8.05%|1,481-1,984|1,488-1,520|1,509|216055775|0.096|10.81|199.03B|199030000000|139.45|117.00|7.76%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.0044|0.1201|0.0002|0.0763|0.0061|13.9763|2.0875|2022-11-10|15/09/2022||37.32||51570000000|2022-08-03|15/06/2022|35.4|33.49|51240000000|50770000000|2022-05-05|15/03/2022|41.95|30.9|50150000000|49480000000|2022-03-03|15/12/2021|27.2|26.46|49400000000|49820000000|2021-11-10|15/09/2021|27.36|30.53|48230000000|48720000000|2021-08-04|15/06/2021|32.88|32.75|47700000000|46980000000|2021-05-06|15/03/2021|26.79|31.15|47920000000|47920000000|2021-03-05|15/12/2020|29.8|20.81|47780000000|47780000000|2020-11-04|15/09/2020|34.22|25.61|46490000000|46490000000|2020-08-06|15/06/2020|30.04|30.04|43090000000|43089000000|2020-05-07|15/03/2020|29.54|30.35|43650000000|43650000000||2019-11-07|15/09/2019|27.07|27.03|40000000000||2019-08-08|15/06/2019|26.49|26.48|42610000000|42610000000|2019-05-09|15/03/2019|28.09|25.23|41430000000|41430000000|2019-03-07|15/12/2018|21.35|17.21|41610000000|41610000000|2018-11-08|15/09/2018|26.66|25.59|40910000000||2018-08-09|15/06/2018|32.14|29.57|41730000000||2018-05-10|15/03/2018|27.78|26.82|40510000000||2018-03-08|15/12/2017|9.42|13.91|40860000000|
2022-10-02 11:49:44|09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|BMV GFINBURO|MXN|Financial|Banks|Mexico|MXP370641013|10901|Grupo Financiero Inbursa Stock Price Today (BMV GFINBURO) - Investing.com|195.73B|195730000000|31.920|2,168,994|63.69%|19.21-43.4|31.84-32.88|32.47|6131906160|0.639|7.63|38.11B|38110000000|4.91|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0076|0.0636|0.1452|0.0904|0.0219|12.4166|5.0984|2023-02-01|15/12/2022||0.9432||10700000000|2022-10-27|15/09/2022||0.8741||10010000000|2022-07-28|15/06/2022|0.7483|0.7382|8060000000|8750000000|2022-04-28|15/03/2022|0.9147|0.8164|8260000000|8690000000|2022-02-02|15/12/2021|1.19|0.9441|8710000000|8660000000|2021-10-26|15/09/2021|0.688|0.686|9380000000|9380000000|2021-07-29|15/06/2021|0.57|0.5402|7310000000|8110000000|2021-04-28|15/03/2021|0.66|0.6126|8720000000|8740000000|2021-02-03|15/12/2020|0.6099|0.4483|8070000000|8080000000|2020-10-22|15/09/2020|0.3757|0.386|8120000000|8660000000|2020-07-23|15/06/2020|0.52|0.49|8300000000|8140000000||2020-01-30|15/12/2019|0.67|0.66|12030000000|11140000000|2019-10-23|15/09/2019|0.4|0.51|9800000000|8630000000|2019-07-24|15/06/2019|0.465|0.55|8020000000|8390000000|2019-04-24|15/03/2019|0.53|0.56|10300000000|9520000000|2019-01-30|15/12/2018|0.6389|0.6|9560000000|9070000000|2018-10-24|15/09/2018|0.55|0.62|9360000000|9340000000|2018-07-26|15/06/2018|0.72|0.62|10000000000|9850000000|2018-04-27|15/03/2018|0.574|0.56|9720000000|9980000000
2022-10-02 11:49:46|09625|1174644|/equities/didi-global-adr|MSCI_EEM|OTC DIDIY|USD|Industrials|Road & Rail|United States|US23292E1082|24396|Didi Global Inc ADR Stock Price Today (OTC DIDIY) - Investing.com|8.92B|8920000000|1.84|7,396,562|-75.73%|1.37-9.85|1.83-1.94|1.9|4854037876|-|-|41.54B|41540000000|-2.84|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:49:50|09626|50003|/equities/nci-(hk)|MSCI_EEM|HK 1336|HKD|Financial|Insurance|Hong Kong|CNE100001922|36309|New China Life Insurance Stock Price Today (HK 1336) - Investing.com|77.46B|77460000000|14.98|3,850,605|-34.87%|14.56-25.15|14.64-15.08|14.74|3119546600|0.688|8.83|242.47B|242470000000|3.07|1.6877|11.27%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|-0.0071|-0.0088|-0.2605|0.2166|0.1419|9.3468|0.4635|2022-10-28|15/09/2022||0.96|||2022-08-30|15/06/2022|1.06|1.01|36900000000|125470000000|2022-04-28|15/03/2022|0.43|0.99|63890000000||2022-03-29|15/12/2021|1.02|1.14||78629000000|2021-10-28|15/09/2021|0.45|1.04|35950000000|210117000000|2021-08-26|15/06/2021|1.29|1.36|37100000000|125073000000|2021-04-29|15/03/2021|2.02|1.41|62090000000||2021-03-24|15/12/2020|1.02|0.45|25000000000|72826000000|2020-10-27|15/09/2020||1.08||42325000000|2020-08-25|15/06/2020||3.94||106093000000|2020-04-28|15/03/2020||1.64||62311000000||2019-10-31|15/09/2019||1.60||36854000000|2019-08-28|15/06/2019||3.12||83412000000|2019-04-26|15/03/2019||1.34||48961000000|2019-03-20|15/12/2018||0.84||63300000000|2018-10-26|15/09/2018||0.85||35367000000|2018-08-28|15/06/2018||2.15||77621000000|2018-04-26|15/03/2018||1.03|||2018-03-21|15/12/2017|0.69|1.57|67200000000|59475000000
2022-10-02 11:49:54|09627|103254|/equities/foxconn-tech|MSCI_EEM|TW 2354|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002354008|0|Foxconn Technology Co Ltd Stock Price Today (TW 2354) - Investing.com|64.85B|64850000000|45.95|2,622,724|-32.03%|45.1-71.8|45.25-46.3|63.3|1414485192|0.713|18.60|103.92B|103920000000|2.73|1.70|3.71%|Nov 10, 2022|2022-11-10|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|-0.0013|-0.047|-0.0289|0.1762|0.102|15.8744|1.0413|2022-11-10|15/09/2022||1.37||29580000000|2022-08-31|15/06/2022|0.7363|0.7309|20710000000|20710000000|2022-05-18|15/03/2022|0.5987|0.7733|23550000000|23760000000|2022-03-02|15/12/2021|0.59|1.95|27940000000|38187000000|2021-12-01|15/09/2021|0.81|1.33|33340000000|33340000000|2021-09-01|15/06/2021|1.07|0.955|22530000000|22530000000|2021-05-19|15/03/2021|0.85|1.38|20120000000|20120000000|2021-03-03|15/12/2020|0.77|2.13|34400000000|35510000000|2020-12-02|15/09/2020|1.18|1.41|36400000000|33710000000|2020-09-02|15/06/2020|0.73|0.87|22740000000|21770000000|2020-05-20|15/03/2020|0.3547|0.35|11190000000|11250000000||2019-11-27|15/09/2019|1.88|1.67|32580000000|32580000000|2019-08-28|15/06/2019|0.8401|0.99|17960000000|20220000000|2019-05-15|15/03/2019|0.57|0.57|12710000000|11930000000|2019-02-27|15/12/2018|2.64|2.72|31610000000|52190000000|2018-11-28|15/09/2018|1.96|2.01|43830000000|43300000000|2018-08-29|15/06/2018|1.18|1.17|32700000000|33470000000|2018-05-16|15/03/2018|0.7239|1.17|34100000000|34330000000|2018-05-04|15/12/2017|3.26|3.49|60140000000|59710000000
2022-10-02 11:49:58|09628|103627|/equities/zhen-ding|MSCI_EEM|TW 4958|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG989221000|24295|Zhen Ding Technology Holding Ltd Stock Price Today (TW 4958) - Investing.com|100.17B|100170000000|106.00|4,736,698|10.88%|90.2-122|102.5-106.5|105|944955790|0.705|9.55|166.51B|166510000000|13.18|5.00|4.72%|Nov 15, 2022|2022-11-15|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|26|4|24|-0.0028|-0.034|0.0181|0.7355|0.112|19.7588|0.8042|2022-11-15|15/09/2022||3.46||47160000000|2022-08-17|15/06/2022|2.78|2.57|34530000000|34540000000|2022-05-06|15/03/2022|1.98|1.66|33920000000|33220000000|2022-03-02|15/12/2021|5.15|5.1|56440000000|56440000000|2021-11-09|15/09/2021|3.25|3.2|41620000000|41680000000|2021-08-11|15/06/2021|0.8|0.8005|29770000000|29770000000|2021-06-02|15/03/2021|1|1.05|27190000000|27320000000|2021-03-03|15/12/2020|4.79|5.5|55200000000|52410000000|2020-11-10|15/09/2020|1.72|1.84|32080000000|32150000000|2020-08-12|15/06/2020|1.41|1.41|26490000000|26480000000|2020-06-03|15/03/2020|0.97|0.78|17510000000|18050000000||2019-11-12|15/09/2019|3.77|3.77|35600000000|35600000000|2019-08-13|15/06/2019|1.35|1.29|23080000000|22710000000|2019-05-29|15/03/2019|0.4723|0.52|19410000000|19330000000|2019-02-27|15/12/2018|4.43|4.36|39140000000|39400000000|2018-11-28|15/09/2018|4.67|4.41|35350000000|34950000000|2018-08-29|15/06/2018|0.93|0.73|20710000000|20710000000|2018-05-30|15/03/2018|0.47|0.58|22720000000|23530000000|2018-02-28|15/12/2017|3.63|3.18|44560000000|38446000000
2022-10-02 11:50:02|09629|32493|/equities/china-minsheng-banking|MSCI_EEM|HK 1988|HKD|Financial|Banks|Hong Kong|CNE100000HF9|60232|China Minsheng Banking Stock Price Today (HK 1988) - Investing.com|151.33B|151330000000|2.25|17,764,012|-28.12%|2.19-3.29|2.19-2.27|2.2|43782418502|0.324|5.31|288.48B|288480000000|0.636|0.2495|11.09%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|28|-0.0086|0.2629|0.2854|-0.4978|-0.014|3.3092|1.4871|2022-11-02|15/09/2022||0.22|||2022-08-26|15/06/2022|0.25|0.275|36100000000|36100000000|2022-04-29|15/03/2022|0.31|0.26|36630000000||2022-03-29|15/12/2021|-0.1|-0.015|34920000000||2021-10-29|15/09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|15/06/2021|0.27|0.19|43280000000||2021-04-29|15/03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|15/12/2020|-0.11|0.29|39820000000||2020-10-30|15/09/2020|0.2082|0.2683|52300000000||2020-08-27|15/06/2020|0.283|0.3|55060000000||2020-04-29|15/03/2020|0.4177|0.44|54230000000|||2019-10-30|15/09/2019|0.3565|0.25|49990000000|48980000000|2019-08-30|15/06/2019|0.387|0.4|47240000000||2019-04-29|15/03/2019|0.4192|0.45|51080000000||2019-03-29|15/12/2018|0.2039|0.22|46570000000|48730000000|2018-10-30|15/09/2018|0.326|0.26|45230000000|43700000000|2018-08-30|15/06/2018|0.3914|0.43|43790000000|43790000000|2018-04-27|15/03/2018|0.4226|0.55|45450000000|49230000000|2018-03-29|15/12/2017|0.2706|0.4|45760000000|69980000000
2022-10-02 11:50:06|09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|WA CPS|PLN|Communication Services|Media|Poland|PLCFRPT00013|7545|Cyfrplsat Stock Price Today (WA CPS) - Investing.com|10.26B|10260000000|16.05|696,743|-54.4%|15.74-37.5|15.74-16.4|16.06|639546016|0.524|2.61|12.51B|12510000000|6.67|1.20|7.48%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0029|0.0788|-0.0059|0.2773|0.0485|17.7629|1.6894|2022-11-09|15/09/2022||0.56||3200000000|2022-08-17|15/06/2022|0.51|0.61|3230000000|3110000000|2022-05-11|15/03/2022|0.37|0.53|2990000000|2980000000|2022-03-24|15/12/2021|0.54|0.64|3270000000|3280000000|2021-11-10|15/09/2021|4.92|0.79|3030000000|3060000000|2021-08-17|15/06/2021|0.85|0.63|3160000000|3050000000|2021-05-12|15/03/2021|0.61|0.57|2990000000|2970000000|2021-03-24|15/12/2020|0.52|0.7776|3250000000|3180000000|2020-11-10|15/09/2020|0.54|0.4894|3000000000|2970000000|2020-08-27|15/06/2020|0.45|0.39|2860000000|2780000000|2020-05-13|15/03/2020|0.29|0.47|2850000000|2810000000||2019-11-07|15/09/2019|0.36|0.48|2880000000|2860000000|2019-08-28|15/06/2019|0.43|0.54|2920000000|2880000000|2019-05-14|15/03/2019|0.46|0.4|2790000000|2750000000|2019-03-20|15/12/2018|0.11|0.41|3000000000|2910000000|2018-11-08|15/09/2018|0.35|0.45|2740000000|2700000000|2018-08-24|15/06/2018|0.36|0.52|2600000000|2530000000|2018-05-10|15/03/2018|0.46|0.47|2350000000|2350000000|2018-03-21|15/12/2017|0.25|0.53|2580000000|2560000000
2022-10-02 11:50:10|09631|13804|/equities/pge-polska|MSCI_EEM|WA PGE|PLN|Utilities|Electric Utilities|Poland|PLPGER000010|40000|PGE SA Stock Price Today (WA PGE) - Investing.com|14.08B|14080000000|6.28|2,244,283|-30.41%|6.12-11.11|6.2-6.42|6.28|2243712994|1.17|2.74|63.45B|63450000000|2.35|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0026|-3.7675|0.004|-0.4932|0.0376|3.7943|0.8734|2022-11-22|15/09/2022|||||2022-09-20|15/06/2022|1.04||16350000000|15220000000|2022-05-24|15/03/2022|0.55||16900000000|21860000000|2022-03-22|15/12/2021|0.39||19880000000|11260000000|2021-11-23|15/09/2021|0.30||10630000000|10850000000|2021-09-28|15/06/2021|1.01||10010000000|11580000000|2021-05-25|15/03/2021|0.43||11900000000|12330000000|2021-03-23|15/12/2020|0.28||12670000000|11260000000|2020-11-17|15/09/2020|0.15||10320000000|10320000000|2020-09-24|15/06/2020|0.23||10190000000|10460000000|2020-05-06|15/03/2020|0.23||12590000000|12590000000||2019-11-13|15/09/2019|0.25||9700000000|9520000000|2019-08-06|15/06/2019|0.6||8680000000|6410000000|2019-05-27|15/03/2019|0.31||9560000000|8760000000|2019-03-05|15/12/2018|-0.11||6980000000|6570000000|2018-11-14|15/09/2018|0.22||6090000000|6360000000|2018-08-08|15/06/2018|0.19||5730000000|6080000000|2018-05-10|15/03/2018|0.5||7140000000|6660000000|2018-03-06|15/12/2017|-0.16||6410000000|7780000000
2022-10-02 11:50:14|09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|PS JFC|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY4466S1007|10959|Jollibee Foods Corp Stock Price Today (PS JFC) - Investing.com|254.67B|254670000000|229.00|525,243|13.37%|192-259.8|228-233|234|1112075249|1.25|28.68|177.11B|177110000000|8.56|1.96|0.86%|Nov 21, 2022|2022-11-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0014|-1.7152|-0.0008|0.0442|0.0223|35.4452|1.8076|2022-11-21|15/09/2022||1.48|||2022-08-10|15/06/2022|1.59|1.57|52050000000|52050000000|2022-05-11|15/03/2022|1.21|1.14|42860000000|42900000000|2022-04-12|15/12/2021|1.61|0.9239|43280000000|45080000000|2021-11-22|15/09/2021|0.9167|1.12|37200000000|37200000000|2021-08-11|15/06/2021|0.62|0.8165|36690000000|36690000000|2021-05-12|15/03/2021|0.515|0.14|34680000000|34680000000|2021-02-16|15/12/2020|1.86|0.7465|36750000000|37810000000|2020-11-23|15/09/2020|-1.86|-2.31|29960000000|29970000000|2020-07-10|15/06/2020|-9.23|-6.5|23330000000|23330000000|2020-05-18|15/03/2020|-1.63|0.04|39430000000|38800000000||2019-11-18|15/09/2019|1.72|1.69|43180000000|43180000000|2019-07-05|15/06/2019|1.03|1.65|43670000000|43670000000|2019-05-13|15/03/2019|1.53|1.48|40350000000|40350000000|2019-02-19|15/12/2018|2.03|2.06|43830000000|43830000000|2018-11-19|15/09/2018|1.87|1.78|39750000000|39670000000|2018-07-06|15/06/2018|2.06|1.99|40300000000|39790000000|2018-05-14|15/03/2018|1.66|1.69|34800000000|34850000000|2018-02-20|15/12/2017|1.86|1.67|37060000000|36490000000
2022-10-02 11:50:17|09633|100134|/equities/china-power|MSCI_EEM|HK 2380|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK2380027329|10724|China Power International Development Ltd Stock Price Today (HK 2380) - Investing.com|35.32B|35320000000|3.130|58,363,807|-24.21%|3.11-5.67|3.1-3.21|3.17|11284889457|0.454|-26.00|57.92B|57920000000|-0.129|0.0616|1.97%|Oct 18, 2022|2022-10-18|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|16|2|8|-0.0122|-0.4077|0.002|-0.1394|0.0052|18.748|1.86|2022-10-18|15/09/2022|||||2022-08-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-19|15/09/2021|||||2021-08-19|15/06/2021|0.06||||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.06||||2018-04-17|15/12/2017|0.05|0.07|10820000000|9357000000|2017-08-16|15/06/2017|0.07|0.08|9140000000|8990000000|2017-03-23|15/12/2016|0.07|0.13|8730000000|10065000000||2016-03-23|15/12/2015|0.18||10570000000|11202000000|2015-08-20|15/06/2015|||9620000000||2015-03-18|15/12/2014|||9580000000||2014-08-14|15/06/2014|||10860000000|||||
2022-10-02 11:50:21|09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|CN ISA|COP|Utilities|Electric Utilities|Colombia|COE15PA00026|4000|Interconnection Electric SA ESP Stock Price Today (CN ISA) - Investing.com|18.28T|1.828E+13|16,500.0|240,601|-28.04%|13,560-25,700|16,400-17,850|16,400|1107677894|0.701|14.13|11.97T|1.197E+13|1,510.82|749.00|4.54%|Oct 31, 2022|2022-10-31|Sell|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|28|4|25|0.0068|0|-0.0155|0.2085|0.1084|13.3971|2.4573|2022-10-31|15/09/2022|||||2022-08-01|15/06/2022|605.24||||2022-05-04|15/03/2022|389.45||||2022-02-28|15/12/2021|406.57||3086000000000|2.92208E+12|2021-11-10|15/09/2021|109.57||2.51176E+12|2.68938E+12|2021-08-12|15/06/2021|528.94||2806000000000|2.49371E+12|2021-05-06|15/03/2021|458.56||2489000000000|2489000000000|2021-03-03|15/12/2020|583.65||3027000000000|3027000000000|2020-11-05|15/09/2020|436.74||2.64608E+12|2.64608E+12|2020-08-05|15/06/2020|496.91||2681000000000|2746000000000|2020-05-12|15/03/2020|341.71||2070000000000|||2019-11-06|15/09/2019|366.4||1971000000000|2270000000000|2019-08-05|15/06/2019|396.41||2101000000000|1687000000000|2019-05-06|15/03/2019|318.8||1816000000000|1758000000000|2019-02-25|15/12/2018|524.99||2130000000000|1587000000000|2018-11-07|15/09/2018|372.88||1945000000000|1.52377E+12|2018-08-13|15/06/2018|209.68||1528000000000|1.81681E+12|2018-05-09|15/03/2018|268.65||1.81639E+12|1816393000000|2018-02-26|15/12/2017|242.87||866200000000|1724123000000
2022-10-02 11:50:23|09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|NASDAQ IQ|USD|Communication Services|Entertainment|United States|US46267X1081|5856|iQIYI Inc Stock Price Today (NASDAQ IQ) - Investing.com|2.23B|2230000000|2.71|9,044,351|-65.21%|1.86-10.37|2.68-2.79|2.77|823417310|0.714|-5.01|4.54B|4540000000|-4.37|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.053|1.6694|1.9431|0.4222|0.0399|-2.0267|0.581|2022-11-01|15/09/2022||0.0844||7290000000|2022-08-30|15/06/2022|0.1|-0.1526|6660000000|6700000000|2022-05-26|15/03/2022|0.21|-0.5526|7280000000|7210000000|2022-03-01|15/12/2021|-2.24|-1.91|7390000000|7280000000|2021-11-17|15/09/2021|-2.17|-2.14|7590000000|7590000000|2021-08-12|15/06/2021|-1.96|-2.03|7610000000|7450000000|2021-05-18|15/03/2021|-1.61|-1.97|7970000000|7660000000|2021-02-17|15/12/2020|-2.1|-2.32|7460000000|7460000000|2020-11-16|15/09/2020|-1.61|-2.58|7190000000|7190000000|2020-08-13|15/06/2020|-1.96|-3.2|7410000000|7310000000|2020-05-18|15/03/2020|-3.92|-3.79|7650000000|7270000000||2019-11-06|15/09/2019|-5.04|-4.96|7400000000|7250000000|2019-08-19|15/06/2019|-3.22|-0.45|7110000000|1012000000|2019-05-16|15/03/2019|-2.52|-0.51|6990000000|1022000000|2019-02-21|15/12/2018|-4.83|-0.71|7030000000|965850000|2018-10-30|15/09/2018|-4.34|-0.42|6910000000|1010000000|2018-08-02|15/06/2017|-0.41||4330000000||2018-07-31|15/06/2018|-3.01|-0.33|6170000000|933120000|2018-04-27|15/03/2017|-0.45||3280000000|
2022-10-02 11:50:27|09636|49992|/equities/china-taiping|MSCI_EEM|HK 0966|HKD|Financial|Insurance|Hong Kong|HK0000055878|68446|China Taiping Insurance Holdings Co Ltd Stock Price Today (HK 0966) - Investing.com|23.76B|23760000000|6.61|2,605,013|-44.17%|6.4-13|6.4-6.67|6.46|3594018538|0.877|4.54|398.81B|398810000000|1.42|0.46|6.96%|Oct 05, 2022|2022-10-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|5|-0.0239|0.0093|0.4235|3.5927|0.4156|25.494|0.2775|2022-10-05|15/09/2022|||||2022-08-29|15/06/2022|0.75|1.07|154400000000|139537000000|2022-04-08|15/03/2022|||||2022-03-23|15/12/2021|0.67|1.05|103800000000|89814000000|2021-09-29|15/09/2021|||||2021-08-24|15/06/2021|1.42|1.77|150100000000|130578000000|2021-04-02|15/03/2021|||||2021-03-22|15/12/2020|1.02|0.67|90080000000|82281000000|2020-09-30|15/09/2020|||||2020-08-25|15/06/2020|0.8|1.17|127900000000|120949000000|2020-04-03|15/03/2020||||||2019-10-02|15/09/2019|||||2019-08-28|15/06/2019|1.84|1.95|132000000000|125832000000|2019-04-05|15/03/2019|||||2019-03-29|15/12/2018|0.43|1.44|72490000000|65962000000|2018-10-03|15/09/2018|||||2018-08-23|15/06/2018|1.41|1.05|135900000000|123370000000|2018-04-06|15/03/2018|||||2018-03-23|15/12/2017|1.64|1.00|196000000000|58619000000
2022-10-02 11:50:30|09637|1056073|/equities/wiwynn|MSCI_EEM|TW 6669|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0006669005|0|Wiwynn Corp Stock Price Today (TW 6669) - Investing.com|141.27B|141270000000|808.00|686,948|-8.42%|613-1,135|775-808|783|174840791|0.621|12.07|204.04B|204040000000|60.33|25.00|3.09%|Nov 09, 2022|2022-11-09|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|24|4|22|-0.0764|0.0156|-0.0006|0.2917|0.1509|15.1432|0.5609|2022-11-09|15/09/2022||16.6||61300000000|2022-08-10|15/06/2022|20.38|19.8|75060000000|75060000000|2022-05-16|15/03/2022|13.42|13.41|50710000000|50680000000|2022-03-25|15/12/2021|14.95|14.99|56880000000|56880000000|2021-11-10|15/09/2021|11.59|11.61|45260000000|45260000000|2021-09-01|15/06/2021|13.2|13.26|51190000000|51190000000|2021-05-17|15/03/2021|9.72|9.76|39290000000|39290000000|2021-03-19|15/12/2020|15.63|15.63|52510000000|52510000000|2020-11-04|15/09/2020|12.84|12.85|47210000000|47210000000|2020-08-05|15/06/2020|12.41|11.95|52070000000|50260000000|2020-06-03|15/03/2020|8.37|8.3|35140000000|35710000000||2019-11-27|15/09/2019|7.84|7.79|33350000000|34280000000|2019-08-28|15/06/2019|9.5|9.15|42260000000|42260000000|2019-05-29|15/03/2019|6.84|7.38|38440000000|38440000000|2019-02-27|15/12/2018|8.43|8.25|46620000000|46620000000|2018-11-28|15/09/2018|9.29|7.7|48520000000|48690000000|2018-11-16|15/09/2017|2.67||22900000000||2018-08-29|15/06/2018|10.33|10.33|46370000000|46370000000|2018-05-30|15/03/2018|8.32|8.32|39550000000|39552000000
2022-10-02 11:50:34|09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|HK 0489|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000312|122061|Dongfeng Group Stock Price Today (HK 0489) - Investing.com|36.19B|36190000000|4.20|6,345,068|-39.57%|4.16-7.83|4.16-4.4|4.31|8616120000|1.01|3.95|87.27B|87270000000|0.964|0.8316|19.80%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0032|-0.0099|0.1748|0.0746|-0.0229|8.875|0.63|2022-10-28|15/09/2022||0.34|||2022-08-29|15/06/2022|0.35|0.35||46388000000|2022-04-25|15/03/2022|0.27|0.27|||2022-03-29|15/12/2021|0.3|0.3||53939000000|2021-10-29|15/09/2021|0.3192|0.3192|||2021-08-26|15/06/2021|0.3286|0.3286||49790000000|2021-04-26|15/03/2021|0.26|0.26|||2021-03-29|15/12/2020|0.27|0.30||45001000000|2020-08-28|15/06/2020||0.13||35034000000|2020-03-30|15/12/2019||0.59||51241000000|2019-08-29|15/06/2019||0.68||50385000000||2018-08-29|15/06/2018||0.78||59855000000|2018-04-27|15/12/2016|0.77|0.69|65400000000|69987000000|2018-03-27|15/12/2017|0.82|0.80|67330000000|64204000000|2017-09-28|15/06/2016|0.78|0.70|57140000000|50907000000|2017-08-27|15/06/2017|0.82|0.78|57690000000|30533000000|2016-04-28|15/12/2015|0.54|0.80|60710000000|69048000000||
2022-10-02 11:50:37|09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|JK UNVR|IDR|Consumer Staples|Household Products|Indonesia|ID1000095706|4949|Unilever Indonesia Tbk Stock Price Today (JK UNVR) - Investing.com|184.26T|1.8426E+14|4,830|20,472,023|25.13%|3,280-5,400|4,710-4,850|4,850|38150000000|0.21|28.42|40.83T|4.083E+13|161|150.00|3.11%|Oct 25, 2022|2022-10-25|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|-0.004|0.6199|29.0572|0.0339|0.0074|71.9233|21.2575|2022-10-25|15/09/2022||39.21|||2022-07-26|15/06/2022|36.93|37.44|10625000000000|10625000000000|2022-04-28|15/03/2022|46.4|46.65|10838000000000|10838000000000|2022-02-10|15/12/2021|35.19|36.14|9516000000000|9516000000000|2021-10-26|15/09/2021|36.22|35.79|9853000000000|9.8644E+12|2021-07-22|15/06/2021|35.33|35.33|9894000000000|9.89403E+12|2021-04-29|15/03/2021|46.32|48.68|10283000000000|10283000000000|2021-02-22|15/12/2020|45.22|47.02|10516000000000|1.051597E+13|2020-10-22|15/09/2020|47.67|47.67|10685000000000|1.068495E+13|2020-07-29|15/06/2020|46.2|49.97|10619000000000|1.061297E+13|2020-04-22|15/03/2020|48.83|48.57|11153000000000|1.112155E+13||2019-10-17|15/09/2019|47.53|243.66|10904000000000|10904000000000|2019-07-24|15/06/2019|43.19|248.23|10793000000000|10793000000000|2019-04-24|15/03/2019|50.75|229.16|10665000000000|1.066494E+13|2019-04-08|15/12/2018|47.34|237.66|10271000000000|1.027083E+13|2018-10-28|15/09/2018|98.92|494.58|10348000000000|1.005323E+13|2018-07-30|15/06/2018|44.32|206.07|10437000000000|1.048695E+13|2018-04-23|15/03/2018|48.2|245.11|10747000000000|1.074694E+13|2018-02-26|15/12/2017|46.53|237.21|9991000000000|10400000000
2022-10-02 11:50:41|09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|TW 2105|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002105004|28089|Cheng Shin Rubber Ind. Co Ltd Stock Price Today (TW 2105) - Investing.com|115.72B|115720000000|36.40|5,931,371|4%|32.85-39.85|36.05-36.8|35.75|3241415536|0.632|26.18|97.28B|97280000000|1.35|1.20|3.36%|Nov 30, 2022|2022-11-30|Neutral|Sell|Sell|Strong Sell|Buy|Sell|Sell|Neutral|Sell|34|4|32|0.0021|-0.1051|-0.017|-0.2455|-0.0058|28.9691|1.4644|2022-11-30|15/09/2022||0.43||25150000000|2022-08-31|15/06/2022|0.32|0.32|24140000000|24140000000|2022-06-01|15/03/2022|0.42|0.385|24780000000|24660000000|2022-03-02|15/12/2021|0.25|0.3067|24180000000|24460000000|2021-12-01|15/09/2021|0.29|0.43|24270000000|26300000000|2021-09-01|15/06/2021|0.49|0.52|25530000000|25530000000|2021-06-02|15/03/2021|0.56|0.644|27570000000|27490000000|2021-03-03|15/12/2020|0.98|0.6|26700000000|27050000000|2020-12-02|15/09/2020|0.78|0.6867|27930000000|27930000000|2020-09-02|15/06/2020|0.7|0.56|22030000000|22030000000|2020-06-03|15/03/2020|-0.61|-0.24|19550000000|19010000000||2019-11-27|15/09/2019|0.09|0.3|27540000000|27540000000|2019-08-28|15/06/2019|0.52|0.48|28460000000|28460000000|2019-05-29|15/03/2019|0.32|0.3|26800000000|26730000000|2019-02-27|15/12/2018|0.16|0.42|25780000000|25990000000|2018-11-28|15/09/2018|0.13|0.22|27540000000|27820000000|2018-08-29|15/06/2018|0.42|0.44|28210000000|28520000000|2018-05-30|15/03/2018|0.37|0.4|27690000000|27720000000|2018-02-28|15/12/2017|0.26|0.62|27120000000|27450000000
2022-10-02 11:50:43|09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|BK OR|THB|Consumer Discretionary|Specialty Retail|Thailand|THA099010003|0|PTT Oil and Retail Business PCL Stock Price Today (BK OR) - Investing.com|309B|309000000000|25.75|15,874,661|-6.36%|23.8-29.25|25.75-26|25.75|12000000000|0.377|21.90|663.35B|663350000000|1.22|0.54|2.10%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|12|4|10|-0.2888|0.0052|0.0068|0.9061|0.0773|40.902|0.679|2022-11-08|15/09/2022||-0.04|||2022-08-09|15/06/2022|0.55|0.5433|211430000000|211560000000|2022-05-10|15/03/2022|0.32|0.32|177290000000|177470000000|2022-02-16|15/12/2021|0.26|0.2108|157840000000|145210000000|2021-12-01|15/09/2021|0.2|0.2259|116790000000|116910000000|2021-08-10|15/06/2021|0.2618|0.2909|118710000000|122970000000|2021-06-02|15/03/2021|0.38||118460000000|118460000000|2021-03-03|15/12/2020|0.32|0.32|109500000000|109730000000|2021-01-14|15/12/2019|0.16||146800000000||2020-12-02|15/09/2020|0.38||104850000000||2020-08-20|15/06/2020|0.04||84150000000||||||||||
2022-10-02 11:50:47|09642|943515|/equities/fosun-pharma|MSCI_EEM|HK 2196|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100001M79|36279|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (HK 2196) - Investing.com|79.56B|79560000000|19.04|5,406,703|-52.46%|18.2-44.2|18.84-19.5|18.78|2669655211|0.656|24.45|51.21B|51210000000|1.48|0.66|3.47%|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|26|-0.0065|-0.2001|0.1126|0.146|0.0568|20.9023|2.815|2022-10-31|15/09/2022||0.665||10040000000|2022-08-29|15/06/2022|0.42|0.69|10960000000|10620000000|2022-04-26|15/03/2022|0.18|0.37|10380000000|9610000000|2022-03-22|15/12/2021|0.44|0.34|11000000000|10040000000|2021-10-26|15/09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|15/06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|15/03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|15/12/2020|0.461|0.52|8200000000|9710000000|2020-10-30|15/09/2020||0.34||8866000000|2020-08-26|15/06/2020|0.25|0.39||9181000000|2020-04-30|15/03/2020||0.23||7674000000||2019-10-30|15/09/2019||0.31||8197000000|2019-08-26|15/06/2019|0.33|0.40||7842000000|2019-04-29|15/03/2019||0.38||7583000000|2019-03-26|15/12/2018|0.23|0.31||7801000000|2018-10-29|15/09/2018||0.40||6924000000|2018-08-27|15/06/2018|0.35|0.34||6877000000|2018-04-28|15/03/2018||0.41|||2018-03-27|15/12/2017|0.35|0.39|10080000000|6419000000
2022-10-02 11:50:51|09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|KS 017670|KRW|Communication Services|Wireless Telecommunication Services|South Korea|KR7017670001|0|SK Telecom Co Ltd Stock Price Today (KS 017670) - Investing.com|11.08T|1.108E+13|50,800|451,714|-9.96%|49,800-327,000|50,300-51,600|50,000|218032053|0.731|11.57|17.08T|1.708E+13|7,034.85|3,820.00|7.52%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.1317|-0.0532|-0.0027|-0.4657|0.0006|1.4061|2.1597|2023-02-02|15/12/2022||1151.04||4.4168E+12|2022-11-09|15/09/2022||1437.5||4.36875E+12|2022-08-12|15/06/2022|1164.33|1257.19|4.2899E+12|4.2899E+12|2022-05-10|15/03/2022|971.02|971.13|4.2772E+12|4.27711E+12|2022-02-09|15/12/2021|1375.52|1762.31|4.2978E+12|4.2979E+12|2021-11-10|15/09/2021|1892.38|1783.86|4.96175E+12|4.94821E+12|2021-08-17|15/06/2021|10901.87|10709|4.81827E+12|4.81754E+12|2021-05-11|15/03/2021|7814.5|5335.99|4.7805E+12|4.7805E+12|2021-02-03|15/12/2020|5338.82|1843.17|4.8393E+12|4.83919E+12|2020-11-05|15/09/2020|5306.73|5200.37|4.7308E+12|4.73089E+12|2020-08-06|15/06/2020|5841.21|5701.08|4.6028E+12|4.60255E+12||2020-02-07|15/12/2019|-464.88|224|4411000000000|4.4108E+12|2019-11-14|15/09/2019|3608.03|3071.6|4561000000000|4.56113E+12|2019-08-02|15/06/2019|3436.88|3406.98|4437000000000|4.43482E+12|2019-05-07|15/03/2019|4951.46|5198.29|4.3349E+12|4.33496E+12|2019-01-31|15/12/2018|6311.48|9185.71|4352000000000|4.3577E+12|2018-10-30|15/09/2018|14607.1|13690.2|4.18639E+12|4.18965E+12|2018-07-27|15/06/2018|11352.3|11352.65|4.1543E+12|4.15947E+12|2018-05-04|15/03/2018|8607.26|9225.09|4182000000000|4.19739E+12
2022-10-02 11:50:54|09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|HK 0867|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG211081248|5292|China Medical System Holdings Ltd Stock Price Today (HK 0867) - Investing.com|22.98B|22980000000|9.37|2,763,363|-34.01%|9.13-15.26|9.13-9.48|9.33|2452168512|0.537|7.20|15.65B|15650000000|1.3|0.616|6.57%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|12|0.0535|-0.0073|-0.0345|0.0944|0.0774|17.147|5.9025|2022-11-30|15/09/2022|||||2022-08-22|15/06/2022||0.74||4433000000|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021||0.56||4316000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||0.64||3983000000|2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.48||3491000000|2020-08-12|15/06/2020||0.50||3162000000|2020-03-31|15/12/2019||0.42||3079000000|2019-08-16|15/06/2019||0.46||3069000000||2018-08-20|15/06/2018||0.39||2830000000|2018-03-19|15/12/2017|0.35|0.36|2660000000|3141000000|2017-08-21|15/06/2017|0.32|0.32|2690000000|2706000000|2017-03-23|15/12/2016|0.29|0.28|2720000000|2793000000|2016-08-22|15/06/2016|0.26|0.27|2180000000|2246000000|2016-03-21|15/12/2015|0.2||1880000000|1926000000|2015-08-17|15/06/2015||0.21|1680000000|1758000000|2015-08-06|15/03/2015||||
2022-10-02 11:50:58|09645|50026|/equities/haitong-sec|MSCI_EEM|HK 6837|HKD|Financial|Capital Markets|Hong Kong|CNE1000019K9|0|Haitong Securities Co Ltd Stock Price Today (HK 6837) - Investing.com|106.41B|106410000000|4.16|5,388,270|-41.65%|4.1-7.34|4.07-4.2|4.14|13064200000|0.782|13.34|51.69B|51690000000|0.714|0.3503|7.45%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|20|-0.0034|-0.0848|0.1383|0.1086|0.0773|10.3245|3.5007|2022-11-03|15/09/2022||0.203||10650000000|2022-08-26|15/06/2022|0.25|0.2036|8810000000|9720000000|2022-04-26|15/03/2022|0.11|0.2348|4130000000|10250000000|2022-03-29|15/12/2021|0.075|0.2811|8380000000|9670000000|2021-10-28|15/09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|15/06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|15/03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|15/12/2020|0.175|0.25|8940000000|9239000000|2020-10-29|15/09/2020||0.24||6978000000|2020-08-28|15/06/2020|0.23|0.20|||2020-04-29|15/03/2020||0.21||5708000000||2019-10-31|15/09/2019||0.17||5457000000|2019-08-31|15/06/2019|0.16|0.22||5873000000|2019-04-25|15/03/2019||0.23||7137000000|2019-03-28|15/12/2018|0.16|0.14||6020000000|2018-10-30|15/09/2018||0.14||5339000000|2018-08-30|15/06/2018|0.13|0.23|||2018-04-27|15/03/2018||0.30|||2018-03-27|15/12/2017|0.27|0.19|17980000000|6447000000
2022-10-02 11:51:02|09646|103421|/equities/china-life-insurance|MSCI_EEM|TW 2823|TWD|Financial|Insurance|Taiwan|TW0002823002|6586|China Life Insurance Stock Price Today (TW 2823) - Investing.com|150.33B|150330000000|30.55|124,145,600|9.75%|22.45-31.25|30.45-31|30.5|4920653131|1|5.72|225.8B|225800000000|5.19|0.40|1.26%|-|1970-01-01||||||||||26|4|22|-0.0034|-0.2393|-0.0158|3.3183|0.0051|45.7845|0.474|2022-08-31|15/06/2022||0.8077|||2022-06-01|15/03/2022||1.11|||2022-01-10|15/12/2021||0.3269|||2021-12-01|15/09/2021|1.84|0.8558|47280000000|47280000000|2021-09-01|15/06/2021|1.41|0.51|49480000000||2021-06-02|15/03/2021|2.08|2.08|51370000000|51370000000|2021-01-11|15/12/2020|0.21|0.89|67930000000|67930000000|2020-12-02|15/09/2020|1.45|0.9273|62670000000|67610000000|2020-07-27|15/06/2020|0.83|0.76|69640000000|74540000000|2020-04-14|15/03/2020|0.9434|1.01|70860000000|76200000000|2020-01-27|15/12/2019|0.1415|-0.17|78410000000|91840000000||2019-08-28|15/06/2019|0.7925|0.7|85970000000|87520000000|2019-04-16|15/03/2019|0.6274|0.69|92370000000|77760000000|2019-02-27|15/12/2018|-0.075|0.02|85420000000|76120000000|2018-11-28|15/09/2018|0.9872|0.87|96040000000|96040000000|2018-08-29|15/06/2018|0.6379|0.7|82880000000|68980000000|2018-05-30|15/03/2018|0.8325|0.93|66470000000|70800000000|2018-02-28|15/12/2017|0.3426|0.56|59550000000|46299000000|2017-11-29|15/09/2017|1.22|0.75|62790000000|72201000000
2022-10-02 11:51:19|09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|BK CRC|THB|Consumer Discretionary|Multiline Retail|Thailand|TH9597010007|58200|Central Retail Corp Stock Price Today (BK CRC) - Investing.com|238.22B|238220000000|39.50|13,284,671|17.91%|31.5-41.75|39.25-39.75|39.75|6031000000|0.673|87.15|202.25B|202250000000|0.468|0.30|0.76%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|4|0|0|-0.0899|-0.0042|0|0|0|0|2022-11-10|15/09/2022||0.1987|||2022-08-15|15/06/2022|0.25|0.25|53170000000|52770000000|2022-05-12|15/03/2022|0.2|0.2|52460000000|52830000000|2022-02-25|15/12/2021|0.39|0.39|54320000000|54960000000|2021-12-01|15/09/2021|-0.37|-0.3625|38700000000|38700000000|2021-08-13|15/06/2021|-0.08|-0.08|43330000000|43920000000|2021-06-02|15/03/2021|0.07|0.1621|45440000000|45230000000|2021-03-03|15/12/2020|0.18|0.1326|47390000000|46730000000|2020-12-02|15/09/2020|0.0512|0.0808|43960000000|45360000000|2020-09-02|15/06/2020|-0.43|-0.47|38030000000|39700000000|2020-06-03|15/03/2020|0.1262|0.17|52430000000|50580000000||2020-02-19|15/09/2018|0.36||46660000000||2020-02-19|15/09/2019|0.29||49980000000||2020-02-10|15/03/2019|0.15||50100000000||2020-02-10|15/06/2019|0.7||98800000000||2019-10-02|15/12/2018|0.1||49680000000||||
2022-10-02 11:51:22|09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|HK 2600|HKD|Materials|Metals & Mining|Hong Kong|CNE1000001T8|63007|Aluminum Corp of China Stock Price Today (HK 2600) - Investing.com|70.25B|70250000000|2.570|34,275,927|-56.37%|2.45-6.2|2.48-2.63|2.51|17134943251|2.24|7.85|330.21B|330210000000|0.34|0.0372|1.45%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|28|-0.0156|-0.3163|0.3892|0.0087|0.1468|16.4612|0.3129|2022-10-27|15/09/2022||0.0984||69860000000|2022-08-23|15/06/2022|0.14|0.073|69780000000|64270000000|2022-04-26|15/03/2022|0.091|-0.3137|75620000000|59100000000|2022-03-21|15/12/2021|-0.01|0.0708|74820000000|51340000000|2021-10-26|15/09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|15/06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|15/03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|15/12/2020|0.02|0.03|52840000000|86400000000|2020-10-27|15/09/2020||0.01|||2020-08-27|15/06/2020|0.00|0.01||91099000000|2020-04-28|15/03/2020||0.01||||2019-10-30|15/09/2019||0.02|||2019-08-27|15/06/2019|0.01|0.04||88085000000|2019-04-29|15/03/2019||0.01||44113000000|2019-03-28|15/12/2018|-0.05|0.02||82704000000|2018-10-25|15/09/2018||0.04|||2018-08-15|15/06/2018|0.03|0.07||91871000000|2018-04-23|15/03/2018||0.02|||2018-03-22|15/12/2017|0.04|0.09|88770000000|105517000000
2022-10-02 11:51:26|09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|HK 6886|HKD|Financial|Capital Markets|Hong Kong|CNE100001YQ9|0|Huatai Securities Co Ltd Stock Price Today (HK 6886) - Investing.com|111.99B|111990000000|8.64|1,756,496|-28.12%|8.5-14.3|8.53-8.73|8.6|8984822532|0.729|10.44|51.29B|51290000000|1.19|0.5264|6.09%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|24|-0.0044|0.0367|0.1273|0.2215|0.054|12.5604|4.6117|2022-10-27|15/09/2022||0.37|||2022-08-25|15/06/2022||0.31|||2022-04-29|15/03/2022||0.37||13130000000|2022-03-31|15/12/2021|0.31|0.45||10080000000|2021-11-02|15/09/2021||0.5889||11150000000|2021-08-27|15/06/2021|0.59|0.4807|11030000000|11630000000|2021-04-29|15/03/2021|0.4441|0.4508|10550000000|10090000000|2021-03-23|15/12/2020|0.262|0.4538|8470000000|8660000000|2020-10-30|15/09/2020|0.3123|0.4229|10170000000|8190000000|2020-08-26|15/06/2020|0.4317|0.33|9610000000|6680000000|2020-04-29|15/03/2020|0.3518|0.31|7550000000|6300000000||2019-10-28|15/09/2019|0.2888|0.26|7380000000|5800000000|2019-08-29|15/06/2019|0.1595|0.19|5330000000|5630000000|2019-04-29|15/03/2019|0.396|0.37|7280000000|6960000000|2019-03-29|15/12/2018|0.076|0.17|4020000000|4590000000|2018-10-30|15/09/2018|0.1911|0.2|4840000000|4790000000|2018-08-30|15/06/2018|0.2069|0.24|4510000000|4990000000|2018-04-26|15/03/2018|0.3293|0.43|5320000000|6010000000|2018-03-28|15/12/2017|0.796|0.32|10400000000|5230000000
2022-10-02 11:51:30|09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|SN CENCOSUD|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0000000100|114163|Cencosud Stock Price Today (SN CENCOSUD) - Investing.com|3.46T|3.46E+12|1,225.00|6,152,579.46|-5.17%|1,150-1,594.7|1,223-1,265|1,225|2828104936|0.743|-|13.01T|1.301E+13|190.78|347.00|28.33%|Nov 23, 2022|2022-11-23|Strong Sell|Sell|Sell|Strong Sell|Sell|Buy|Strong Sell|Sell|Neutral|37|4|35|0.0077|0.337|0.0799|0.135|0.051|24.7154|0.3849|2022-11-23|15/09/2022||51.46||2.91619E+12|2022-08-12|15/06/2022|-7.1|41.29|3.40482E+12|2.98222E+12|2022-05-09|15/03/2022|66.65|49.78|2.98546E+12|2.90409E+12|2022-03-03|15/12/2021|62.43|64.67|3.40103E+12|3.32967E+12|2021-11-11|15/09/2021|59.19|54.58|2.8565E+12|2.59873E+12|2021-08-12|15/06/2021|42.79|42.9|2.67037E+12|2.35303E+12|2021-05-28|15/03/2021|33.55|30.82|2.47224E+12|2.44447E+12|2021-02-25|15/12/2020|64.06|29.02|2.92755E+12|2.74513E+12|2020-11-13|15/09/2020|7.27|6.43|2.41758E+12|2.3914E+12|2020-08-27|15/06/2020|-11.5|-8.35|2.21032E+12|2.20233E+12|2020-05-14|15/03/2020|-15|-21.4|2.45788E+12|2.37677E+12||2019-11-29|15/09/2019|4.75|2.59|2.13522E+12|2.27122E+12|2019-08-29|15/06/2019|3.4|6.93|2.2882E+12|2.35014E+12|2019-05-30|15/03/2019|26.6|8.43|2.27474E+12|2.27804E+12|2019-03-30|15/12/2018|49.56|39.71|2.95574E+12|2.65764E+12|2018-11-23|15/09/2018|-5.16|-4.23|2.29565E+12|2.29747E+12|2018-08-30|15/06/2018|1.15|0.66|2.40652E+12|2.37639E+12|2018-05-24|15/03/2018|18.1|17.79|2.42281E+12|2.42585E+12|2018-03-05|15/12/2017|111.93|27.31|2.84985E+12|2.8579E+12
2022-10-02 11:51:34|09651|100021|/equities/byd-electronic|MSCI_EEM|HK 0285|HKD|Information Technology|Communications Equipment|Hong Kong|HK0285041858|91000|BYD Electronic International Co Ltd Stock Price Today (HK 0285) - Investing.com|42.72B|42720000000|18.96|10,484,181|-30.93%|13.2-34.6|18.46-19.24|19.24|2253204500|0.883|33.77|135.25B|135250000000|0.577|0.1211|0.64%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|1|10|-0.0178|-0.1179|0.0104|0.2157|0.1143|103.154|2.595|2022-11-02|15/09/2022|||||2022-08-29|15/06/2022|0.2|0.29|22760000000|22770000000|2022-04-27|15/03/2022|0.08|0.07|20930000000|14840000000|2022-03-29|15/12/2021|0.07|0.33|23120000000|23060000000|2021-10-28|15/09/2021|0.23|0.37|21400000000|20640000000|2021-08-27|15/06/2021|0.37|0.99|24640000000|24640000000|2021-04-28|15/03/2021|0.36||19890000000||2021-03-29|15/12/2020|0.49|1.26|21600000000|43848000000|2018-04-19|15/12/2017|0.56|0.56|21250000000|22550000000|2017-08-28|15/06/2017|0.59|0.54|17530000000|18503000000|2015-03-16|15/12/2014|0.17|0.12|10730000000|9456000000|||||||||
2022-10-02 11:51:37|09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|TW 8464|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0008464009|11108|Nien Made Enterprise Co Ltd Stock Price Today (TW 8464) - Investing.com|73.69B|73690000000|251.50|436,427|-31.4%|250.5-421|250.5-260.5|265.5|293020200|0.942|13.34|29.17B|29170000000|20.4|11.00|4.37%|Nov 07, 2022|2022-11-07|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0011|-0.0048|-0.0081|0.0621|0.0302|20.7778|3.7535|2022-11-07|15/09/2022||5.58||8130000000|2022-08-03|15/06/2022|5.66|5.66|8280000000|8280000000|2022-05-04|15/03/2022|5.14|4.74|6930000000|6930000000|2022-03-23|15/12/2021|4.89|4.89|7310000000|7310000000|2021-11-23|15/09/2021|4.7|4.72|7510000000|7510000000|2021-09-01|15/06/2021|4.18|4.18|7430000000|7430000000|2021-04-30|15/03/2021|4.38|4.28|6790000000|6790000000|2021-03-03|15/12/2020|4.41|4.66|6770000000|6690000000|2020-11-24|15/09/2020|5.05|5.05|6990000000|6990000000|2020-09-02|15/06/2020|4.12|4.12|6000000000|5770000000|2020-04-24|15/03/2020|2.79|2.61|4660000000|4660000000||2019-11-26|15/09/2019|4.76|4.57|6530000000|6530000000|2019-08-28|15/06/2019|4.06|3.81|6200000000|6180000000|2019-04-26|15/03/2019|2.57|2.6|5180000000|5190000000|2019-02-27|15/12/2018|3.33|3.46|5840000000|5870000000|2018-11-27|15/09/2018|3.65|3.6|5800000000|5800000000|2018-08-29|15/06/2018|3.56|3.53|5560000000|5560000000|2018-04-27|15/03/2018|1.84|2.21|4680000000|4710000000|2018-02-28|15/12/2017|3.03|3.15|4950000000|5028000000
2022-10-02 11:51:42|09653|50105|/equities/harmony|MSCI_EEM|JO HARJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000015228|0|Harmony Stock Price Today (JO HARJ) - Investing.com|26.34B|26340000000|4,272|2,665,396|-8.39%|3,333-8,913|4,123-4,290|4,092|616478321|0.677|-21.14|32.3B|32300000000|-1.72|62.00|1.45%|Nov 03, 2022|2022-11-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|19|0.002|-2.048|0.8016|9.0217|0.141|341.6289|87.8421|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|-3.99||20690000000||2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|2.25||21950000000||2021-11-11|15/09/2021|||||2021-09-16|15/06/2021|-0.38||20150000000||2021-05-11|15/03/2021|||||2021-02-23|15/12/2020|9.66||21590000000||2020-11-09|15/09/2020|||||2020-09-15|15/06/2020|-1.59||29250000000||2020-05-06|15/03/2020||||||2019-11-13|15/09/2019|||||2019-08-20|15/06/2019|-4.98||26910000000||2019-05-02|15/03/2019|||||2019-02-12|15/12/2018|0.14|123.10|13790000000|5126000000|2018-11-08|15/09/2018||130.90||5062000000|2018-08-21|15/06/2018|-10.03|0.68|20360000000|4740000000|2018-04-20|15/03/2018||0.81||4760000000|2018-02-13|15/12/2017|1.98|129.40|9840000000|5201000000
2022-10-02 11:51:45|09654|13890|/equities/nine-dragons-paper|MSCI_EEM|HK 2689|HKD|Materials|Paper & Forest Products|Hong Kong|BMG653181005|19588|Nine Dragons Stock Price Today (HK 2689) - Investing.com|22.9B|22900000000|4.88|4,870,498|-49.11%|4.68-10.52|4.74-4.99|4.79|4692220811|0.575|6.61|98.17B|98170000000|0.698|0.4977|10.20%|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0249|0.7421|0.0615|0.5351|0.0797|11.5821|0.93|2022-09-26|15/06/2022||0.39||30053000000|2022-02-22|15/12/2021||0.72||30253000000|2021-09-27|15/06/2021||0.60||27847000000|2021-02-22|15/12/2020||0.33||28370000000|2020-09-22|15/06/2020||0.29||20150000000|2020-02-24|15/12/2019||0.51||26053000000|2019-09-24|15/06/2019||0.48||27690000000|2019-02-26|15/12/2018||0.99||26433000000|2018-03-19|15/12/2017|0.92|0.40|25650000000|18667000000|2017-09-19|15/06/2017|0.53|0.51|20030000000|20131000000|2017-02-23|15/12/2016|0.41|0.11|19130000000|16212000000||2016-02-24|15/12/2015|0.07|0.24|16310000000|16159000000|2015-09-22|15/06/2015|||14410000000|15257000000|2015-02-25|15/12/2014||0.24|15690000000|14880000000|2014-09-24|15/06/2014|0.19|0.07|14210000000|14925000000|2014-02-25|15/12/2013|0.21|0.16|14710000000|13835000000|||
2022-10-02 11:51:51|09655|19598|/equities/tupras|MSCI_EEM|IS TUPRS|TRY|Energy|Oil, Gas & Consumable Fuels|Türkiye|TRATUPRS91E8|5934|Turkiye Petrol Rafinerileri AS Stock Price Today (IS TUPRS) - Investing.com|79.71B|79710000000|289.60|4,993,779|155.15%|113.8-364|287.4-299.1|295.5|275256513|0.592|6.06|309.79B|309790000000|55.45|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0163|-0.0981|-0.0017|0.7632|0.1437|29.1234|0.3409|2022-11-09|15/09/2022||17.56||78240000000|2022-08-15|15/06/2022|42.37|6.78|135790000000|105290000000|2022-05-05|15/03/2022|3.58|-5.66|76540000000|75630000000|2022-02-16|15/12/2021|6.22|4.05|56470000000|54590000000|2021-11-04|15/09/2021|5.78|7.06|40990000000|40990000000|2021-08-12|15/06/2021|2.94|2.76|33690000000|31800000000|2021-05-06|15/03/2021|-2.46|-2.19|19820000000|19540000000|2021-02-11|15/12/2020|-0.6558|-2.29|19990000000|16170000000|2020-11-04|15/09/2020|-3.14|-3.82|17040000000|16610000000|2020-08-12|15/06/2020|-0.2004|0.5|9280000000|10900000000|2020-05-22|15/03/2020|-9.04|1.28|16940000000|16470000000||2019-11-08|15/09/2019|-0.62|3.75|23310000000|24390000000|2019-08-06|15/06/2019|0.2748|0.18|23950000000|23300000000|2019-05-09|15/03/2019|0.0354|1.8|20710000000|18550000000|2019-02-14|15/12/2018|6.32|7.06|24800000000|24800000000|2018-11-06|15/09/2018|2.2|7.04|30250000000|29600000000|2018-08-10|15/06/2018|4.13|2.92|20080000000|17930000000|2018-05-10|15/03/2018|1.54|1.3|13420000000|14190000000|2018-02-14|15/12/2017|2.76|3.12|14600000000|15400000000
2022-10-02 11:51:54|09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|PS AEV|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0001Z1040|15147|Aboitiz Equity Ventures Inc Stock Price Today (PS AEV) - Investing.com|302.06B|302060000000|53.650|1,592,266|9.49%|44.85-65.15|53.65-56|56.9|5630225457|0.831|12.48|257.45B|257450000000|4.55|1.62|3.02%|Nov 04, 2022|2022-11-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0066|0|0|0.2038|0.1046|14.5595|1.9979|2022-11-04|15/09/2022|||||2022-07-29|15/06/2022|1.4||73370000000||2022-04-27|15/03/2022|0.7||62480000000||2022-03-09|15/12/2021|1.38||65840000000||2021-11-04|15/09/2021|1.08||55760000000||2021-08-16|15/06/2021|1.04||55800000000||2021-04-28|15/03/2021|1.52||46540000000||2021-03-10|15/12/2020|1.26||49740000000||2020-11-04|15/09/2020|0.78||42380000000||2020-07-30|15/06/2020|0.36||46000000000||2020-04-30|15/03/2020|0.36||47000000000|||2019-11-06|15/09/2019|1.2||49920000000||2019-07-31|15/06/2019|0.96||55150000000||2019-05-02|15/03/2019|0.63||47400000000||2019-03-08|15/12/2018|3.95||186900000000||2018-11-07|15/09/2018|1.28||51880000000||2018-08-01|15/06/2018|0.93||46200000000||2018-05-03|15/03/2018|0.93||37180000000||2018-03-09|15/12/2017|1.01||38950000000|
2022-10-02 11:51:58|09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|IS TCELL|TRY|Communication Services|Wireless Telecommunication Services|Türkiye|TRATCELL91M1|16649|Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (IS TCELL) - Investing.com|43.27B|43270000000|19.82|44,889,633|34.65%|14.45-26.44|19.67-20.22|20.1|2183106193|0.688|8.04|38.79B|38790000000|2.5|0.5717|2.88%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0066|-0.0076|-0.0012|0.2886|0.0723|12.2389|1.1834|2022-10-26|15/09/2022||1.02||13400000000|2022-08-18|15/06/2022|0.9|0.8364|12480000000|11930000000|2022-04-28|15/03/2022|0.37|0.5253|10700000000|10710000000|2022-02-17|15/12/2021|0.63|0.5215|10190000000|9910000000|2021-11-04|15/09/2021|0.65|0.6489|9350000000|9080000000|2021-08-12|15/06/2021|0.51|0.54|8550000000|8290000000|2021-04-30|15/03/2021|0.51|0.59|7830000000|7770000000|2021-02-19|15/12/2020|0.6|0.484|7870000000|7670000000|2020-11-06|15/09/2020|0.22|0.4488|7650000000|7360000000|2020-08-13|15/06/2020|0.39|0.24|6920000000|6870000000|2020-04-28|15/03/2020|0.4006|0.31|6660000000|6590000000||2019-10-31|15/09/2019|0.3691|0.42|6590000000|6590000000|2019-07-31|15/06/2019|0.21|0.24|6190000000|6070000000|2019-04-30|15/03/2019|0.21|0.38|5680000000|5650000000|2019-02-20|15/12/2018|0.4|0.42|5630000000|5740000000|2018-10-24|15/09/2018|0.11|-0.33|5800000000|5480000000|2018-07-25|15/06/2018|0.19|0.04|5110000000|4980000000|2018-04-25|15/03/2018|0.23|0.24|4760000000|4680000000|2018-02-15|15/12/2017|0.1|0.34|4670000000|4870000000
2022-10-02 11:52:00|09658|943491|/equities/chinahongqiao|MSCI_EEM|HK 1378|HKD|Materials|Metals & Mining|Hong Kong|KYG211501005|42650|China Hongqiao Group Ltd Stock Price Today (HK 1378) - Investing.com|60.67B|60670000000|6.50|13,631,699|-35.13%|6.16-11.9|6.36-6.65|6.23|9334055509|1.15|3.40|192.18B|192180000000|1.72|1.01|15.54%|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.0119|-0.02|0.104|0.5028|0.106|11.135|0.8657|2022-08-22|15/06/2022||1.22||62387000000|2022-03-18|15/12/2021||0.88||61223000000|2021-08-20|15/06/2021||0.96||47644000000|2021-03-05|15/12/2020||0.43||43073000000|2020-08-21|15/06/2020||0.21||39128000000|2020-03-20|15/12/2019||0.34||36741000000|2019-08-23|15/06/2019||0.11||40215000000|2019-03-22|15/12/2018||0.26||38939000000|2018-04-13|15/12/2017|0.49|0.50|47120000000|43043000000|2017-11-06|15/06/2017|0.2||46200000000||2017-05-15|15/12/2016|0.49||36020000000|25490000000||2016-03-11|15/12/2015|0.16||21660000000|23738000000|2015-08-28|15/06/2015|||22450000000||2015-03-27|15/12/2014|||18720000000||||||
2022-10-02 11:52:02|09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|HK 9633|HKD|Consumer Staples|Beverages|Hong Kong|CNE100004272|20000|Nongfu Spring Co Ltd Stock Price Today (HK 9633) - Investing.com|512.28B|512280000000|45.55|3,531,277|14.88%|32.35-52.7|44.75-45.9|44.8|11246466400|0.818|59.31|47.38B|47380000000|0.69|0.5297|1.16%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:52:05|09660|41412|/equities/bci-(sn)|MSCI_EEM|SN BCI|CLP|Financial|Banks|Chile|CLP321331116|11650|Banco de Credito e Inversiones Stock Price Today (SN BCI) - Investing.com|4.15T|4.15E+12|24,600.00|91,459.22|-4.51%|21,550.91-30,555|24,300-25,296|24,801|168837343|0.376|6.61|2.01T|2.01E+12|4,238.68|1,010.00|3.79%|Oct 28, 2022|2022-10-28|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|28|-0.0117|0.0721|0.1111|0.032|0.0422|9.6811|2.4204|2023-01-31|15/12/2022||994.34||607940000000|2022-10-28|15/09/2022||1081.22||629710000000|2022-08-16|15/06/2022|1488.59|1451.02|682080000000|678410000000|2022-05-04|15/03/2022|1229.61|1127.61|619730000000|594460000000|2022-02-03|15/12/2021|858.06|801.06|613290000000|603960000000|2021-11-04|15/09/2021|775.93|695.38|544940000000|551230000000|2021-07-30|15/06/2021|825.47|825.47|500700000000|516350000000|2021-05-05|15/03/2021|1001|633.74|477500000000|498000000000|2021-01-28|15/12/2020|628|578.52|479000000000|497180000000|2020-10-28|15/09/2020|442.62|449.12|494000000000|489120000000|2020-07-31|15/06/2020|453.95|432.18|509730000000|503000000000||2020-03-02|15/12/2019|540.72|592|494950000000|482400000000|2019-11-05|15/09/2019|683.48|807.85|465000000000|465440000000|2019-08-06|15/06/2019|787.15|827|460600000000|455000000000|2019-05-01|15/03/2019|804.34|880|439000000000|422000000000|2019-01-31|15/12/2018|713.08||680000000000||2018-10-31|15/09/2018|751.01||370000000000|370000000000|2018-08-14|15/06/2018|776.58|776.58|604200000000|379500000000|2018-05-11|15/03/2018|875.59||351750000000|351750000000
2022-10-02 11:52:07|09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|BK BTSn|THB|Industrials|Road & Rail|Thailand|TH0221010R10|4000|BTS Group Holdings PCL DRC Stock Price Today (BK BTSn) - Investing.com|109.29B|109290000000|8.30|27,810,174|-12.63%|8.15-10.2|8.3-8.4|8.35|13167638462|0.532|36.91|11.84B|11840000000|0.226|0.31|3.73%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:52:10|09662|103354|/equities/walsin-tech|MSCI_EEM|TW 2492|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002492006|1847|Walsin Technology Corp Stock Price Today (TW 2492) - Investing.com|36.12B|36120000000|74.50|1,808,194|-49.7%|71.8-184|71.8-74.7|75.2|484804299|1.4|9.10|41.32B|41320000000|10.83|4.5093|6.05%|Nov 01, 2022|2022-11-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0109|-0.1057|-0.043|0.18|0.0536|14.6587|2.4048|2022-11-01|15/09/2022|||||2022-08-05|15/06/2022|1.53|5.16|9850000000|12770000000|2022-05-09|15/03/2022|1.95|1.95|9720000000|11400000000|2022-03-10|15/12/2021|1.95|3.98|9010000000|10740000000|2021-12-01|15/09/2021|5.52|5.52|11310000000|11310000000|2021-09-01|15/06/2021|4.82|4.76|11660000000|11740000000|2021-06-02|15/03/2021|4.06|4.06|10510000000|10970000000|2021-03-03|15/12/2020|3.44|4.27|10070000000|10090000000|2020-12-02|15/09/2020|4.89|4.89|10330000000|10330000000|2020-09-02|15/06/2020|3.98|3.98|8720000000|8780000000|2020-06-03|15/03/2020|1.35|1.69|6380000000|6380000000||2019-11-27|15/09/2019|3.53|3.53|7220000000|7220000000|2019-08-28|15/06/2019|3.03|3.06|7880000000|8050000000|2019-05-29|15/03/2019|4.75|9.5|8290000000|13300000000|2019-02-27|15/12/2018|11.93|11.93|12620000000|12620000000|2018-11-28|15/09/2018|18.95|18.95|18050000000|18050000000|2018-08-29|15/06/2018|9.03|9.1|11380000000|11350000000|2018-05-30|15/03/2018|2.71|2.71|6640000000|6640000000|2018-02-28|15/12/2017|1.85|1.65|5960000000|5797000000
2022-10-02 11:52:12|09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|HK 0780|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG8918W1069|5339|Tongcheng-Elong Holdings Ltd Stock Price Today (HK 0780) - Investing.com|34.29B|34290000000|15.40|4,094,586|-18.17%|9-19.5|14.92-16|15.8|2226340065|0.538|145.72|8.11B|8110000000|0.105|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|8|4|6|0.0378|-0.399|0.0038|-0.2815|-0.0374|13.0683|5.315|2022-11-28|15/09/2022||0.1444||2070000000|2022-08-22|15/06/2022|-0.06|0.0338|1320000000|1250000000|2022-05-19|15/03/2022|0.1096|0.1009|1720000000|1650000000|2022-03-22|15/12/2021|0.11|0.1042|1850000000|1800000000|2021-11-22|15/09/2021|0.16|0.1587|1940000000|1900000000|2021-08-23|15/06/2021|0.18|0.1791|2140000000|2120000000|2021-05-17|15/03/2021|0.14|0.1471|1610000000|1540000000|2021-03-23|15/12/2020|0.14|0.16|1810000000|2196000000||||||||||||
2022-10-02 11:52:17|09664|19263|/equities/akbank|MSCI_EEM|IS AKBNK|TRY|Financial|Banks|Türkiye|TRAAKBNK91N6|12606|Akbank TAS Stock Price Today (IS AKBNK) - Investing.com|58.71B|58710000000|11.29|273,237,717|113.02%|5.07-19.14|11.09-11.54|11.26|5200000000|0.84|2.32|69.14B|69140000000|5.61|0.233|2.06%|Oct 26, 2022|2022-10-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0017|0.1638|0.352|0.1037|0.1426|5.7066|1.834|2023-01-31|15/12/2022||1.12||13770000000|2022-10-26|15/09/2022||1.35||14790000000|2022-07-27|15/06/2022|1.83|1.14|24720000000|20880000000|2022-04-27|15/03/2022|1.55|1.13|16220000000|16220000000|2022-02-01|15/12/2021|0.92|0.7963|17570000000|17330000000|2021-10-26|15/09/2021|0.62|0.44|6650000000|6510000000|2021-07-28|15/06/2021|0.4|0.4|6140000000|6310000000|2021-04-28|15/03/2021|0.39|0.39|6050000000|5770000000|2021-02-02|15/12/2020|0.36|0.23|2420000000|5610000000|2020-10-26|15/09/2020|0.293|0.25|7490000000|6370000000|2020-07-27|15/06/2020|0.555|0.28|4990000000|5810000000||2020-02-17|15/12/2019|0.279|0.22|4900000000|5410000000|2019-10-25|15/09/2019|0.275|0.27|4330000000|5100000000|2019-07-24|15/06/2019|0.242|0.21|4040000000|4920000000|2019-04-25|15/03/2019|0.271|0.24|3670000000|4800000000|2019-02-05|15/12/2018|0.24|0.22|4400000000|5500000000|2018-10-23|15/09/2018|0.3|0.35|5480000000|5350000000|2018-07-27|15/06/2018|0.3397|0.42|4640000000|3980000000|2018-04-24|15/03/2018|0.3629|0.39|4290000000|3900000000
2022-10-02 11:52:20|09665|1116332|/equities/weimob-inc|MSCI_EEM|HK 2013|HKD|Information Technology|Software|Hong Kong|KYG9T20A1060|8562|Weimob Inc Stock Price Today (HK 2013) - Investing.com|7.09B|7090000000|2.78|16,165,219|-75.35%|2.61-13.5|2.65-2.81|2.67|2549328490|0.771|-6.98|3.28B|3280000000|-0.329|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|2|1|-0.1737|0|0|0|0.1351|0|2.54|2022-08-16|15/06/2022||-0.11||1764000000|2021-08-16|15/06/2021|-0.06|||1554000000||||||||||||||||||
2022-10-02 11:52:23|09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|BK TUn|THB|Consumer Staples|Food Products|Thailand|TH0450010R15|0|Thai Union Group PCL DRC Stock Price Today (BK TUn) - Investing.com|87.05B|87050000000|18.70|21,723,535|-13.43%|15.2-21.9|18.6-18.9|18.5|4654815496|0.232|11.74|-|-|1.49|0.90|4.81%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:52:31|09667|943537|/equities/cgs|MSCI_EEM|HK 6881|HKD|Financial|Capital Markets|Hong Kong|CNE100001NT6|11545|China Galaxy Securities Co Ltd Stock Price Today (HK 6881) - Investing.com|77.41B|77410000000|3.63|9,848,807|-19.87%|3.58-4.88|3.58-3.68|3.65|10137258757|0.732|3.74|40.88B|40880000000|0.971|0.3632|10.01%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|12|0.004|0.1253|0.1703|-0.0155|0.1007|12.536|3.243|2022-11-01|15/09/2022||0.21|||2022-08-30|15/06/2022||0.18|10890000000|7800000000|2022-04-29|15/03/2022|0.14|0.16|7340000000||2022-03-31|15/12/2021|0.28|0.23|9880000000||2021-10-29|15/09/2021|0.31|0.19|||2021-08-30|15/06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|15/03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|15/12/2020|0.155||5670000000||2020-08-29|15/06/2020|||||2019-08-28|15/06/2019|||||2019-03-27|15/12/2018||||||2018-03-29|15/12/2017|0.18||8140000000||2017-08-31|15/06/2017|0.21||7420000000||2017-03-30|15/12/2016|0.3||8380000000||2016-08-29|15/06/2016|0.24||8510000000||2016-03-24|15/12/2015|0.44||13630000000||2015-08-28|15/06/2015||0.84|17270000000||2015-03-27|15/12/2014|||7880000000||
2022-10-02 11:52:34|09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|HK 1585|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG9830F1063|9174|Yadea Group Holdings Ltd Stock Price Today (HK 1585) - Investing.com|37.23B|37230000000|12.600|5,921,829|-0.94%|7.59-18.74|12.3-12.8|12.76|2954599461|0.856|20.74|42.64B|42640000000|0.583|0.28|2.22%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|4|2|3|0.0293|0|0|0.0754|0.1848|17.19|0.95|2018-04-27|15/12/2017|0.08||4600000000||2017-09-28|15/06/2017|0.06||3250000000||2017-04-27|15/12/2016|0.08||3720000000||2016-09-21|15/06/2016|0.07||2940000000|||||||||||||||||
2022-10-02 11:52:37|09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|HK 3347|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE1000040M1|0|Hangzhou Tigermed Consulting Co Ltd Stock Price Today (HK 3347) - Investing.com|160.49B|160490000000|63.65|901,823|-61.59%|60.6-168|62.2-65.6|63.45|872466954|0.832|31.24|6.38B|6380000000|3.25|0.5796|0.91%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.5857|0.2828|0.1124|0.2113|0.0902|114.7727|31.8295|2022-11-02|15/09/2022||0.7888||1880000000|2022-08-25|15/06/2022|0.8873|0.7487|2030000000|1520000000|2022-04-26|15/03/2022|0.7181|0.7583|2180000000|1740000000|2022-03-28|15/12/2021|1.54|0.7979|2230000000|1850000000|2021-10-22|15/09/2021|0.7309|0.4879|1630000000|1460000000|2021-08-25|15/06/2021|1.11|1.1|1390000000|1390000000|2021-04-28|15/03/2021|0.6243|0.4334|1080000000|1040000000|2021-03-30|15/12/2020|0.5799|0.4915|1060000000|1040000000|2020-10-29|15/09/2020|0.4473|0.3626|982030000|951350000|2020-08-29|15/06/2020|0.819|0.73|916650000|905910000|2020-04-29|15/03/2020|0.3731||712150000|||2019-10-28|15/09/2019|0.2579||770500000||2019-08-30|15/06/2019|0.3101||802980000||2019-04-29|15/03/2019|0.2205||709230000||2019-04-26|15/12/2018|0.2395||822270000||2018-10-27|15/09/2018|0.1681||633430000||2018-08-28|15/06/2018|0.1847||631490000||2018-04-26|15/03/2018|0.15||570770000||2018-04-20|15/12/2017|0.1535||634750000|
2022-10-02 11:52:44|09670|19470|/equities/koc-holding|MSCI_EEM|IS KCHOL|TRY|Industrials|Industrial Conglomerates|Türkiye|TRAKCHOL91Q8|108219|Koc Holding AS Stock Price Today (IS KCHOL) - Investing.com|115.13B|115130000000|45.40|23,038,735|99.47%|20.66-55.9|44.7-46.02|45.38|2535898049|0.82|3.88|600.61B|600610000000|12.64|0.902|1.99%|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.005|-0.9355|0.1865|0.2138|0.0907|7.4871|0.3103|2022-11-10|15/09/2022||2.47||119850000000|2022-08-18|15/06/2022|6.09|2.42|233770000000|121890000000|2022-05-12|15/03/2022|2.65|2.07|152110000000|90780000000|2022-02-22|15/12/2021|2.28|1.92|123080000000|66220000000|2021-11-11|15/09/2021|1.62|1.3|91650000000|78310000000|2021-08-12|15/06/2021|1.26|0.96|74650000000|63430000000|2021-05-13|15/03/2021|0.83|0.62|57300000000|59010000000|2021-02-12|15/12/2020|1|0.8|58060000000|55440000000|2020-11-06|15/09/2020|0.909|0.55|40230000000|29450000000|2020-08-14|15/06/2020|0.379|0.43|34530000000|18410000000|2020-05-26|15/03/2020|1.37|-0.02|39440000000|20530000000||2019-11-09|15/09/2019|0.424|0.32|39360000000|37160000000|2019-08-07|15/06/2019|0.56|0.49|40490000000|36010000000|2019-05-10|15/03/2019|0.307|0.4|34260000000|26490000000|2019-02-16|15/12/2018|0.67|0.5|39830000000|39840000000|2018-11-07|15/09/2018|0.5|0.88|45550000000|43490000000|2018-08-17|15/06/2018|0.559|0.44|33080000000|27850000000|2018-05-11|15/03/2018|0.6058|0.5|24590000000|24640000000|2018-02-16|15/12/2017|0.36|0.36|27310000000|26170000000
2022-10-02 11:52:47|09671|100147|/equities/cmoc|MSCI_EEM|HK 3993|HKD|Materials|Metals & Mining|Hong Kong|CNE100000114|12860|CMOC Group Ltd Stock Price Today (HK 3993) - Investing.com|102.76B|102760000000|3.07|24,828,112|-36.7%|3-5.58|3.02-3.12|3.08|21345796889|-|9.07|218.47B|218470000000|0.322|0.0838|2.73%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|23|-0.0063|-0.1627|0.0865|0.4302|0.1166|24.6275|4.3017|2022-11-02|15/09/2022||0.0866||42140000000|2022-08-18|15/06/2022|0.11|0.11|47240000000|47240000000|2022-04-28|15/03/2022|0.084|0.0891|44520000000|47660000000|2022-03-18|15/12/2021|0.0758|0.12|47300000000|34220000000|2021-10-27|15/09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|15/06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|15/03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|15/12/2020|0.03|0.06|32680000000|11168000000|2020-10-29|15/09/2020|||||2020-08-31|15/06/2020||0.07||11208000000|2020-04-30|15/03/2020||||||2019-08-28|15/06/2019||0.03||10682000000|2019-03-28|15/12/2018||0.11||14257000000|2018-10-29|15/09/2018|||||2018-08-28|15/06/2018||||12280000000|2018-04-28|15/03/2018|0.07||7430000000||2018-03-30|15/12/2017|0.09|0.07|6440000000|12839000000|2017-10-30|15/09/2017|0.04||6050000000||2017-08-28|15/06/2017|0.01||5870000000|
2022-10-02 11:52:50|09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|KS 005385|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005381009|70388|Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (KS 005385) - Investing.com|53.68T|5.368E+13|84,100|35,607|-10.25%|81,300-103,000|83,000-85,800|85,600|260258503|1.11|7.91|126.19T|1.2619E+14|24,080.8|5,050.00|6.00%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|23|-0.0007|-0.1298|0.0158|-0.6158|0.0256|4.4426|0.2161|2023-01-25|15/12/2022||8110.45||3.570725E+13|2022-10-27|15/09/2022||8926.06||3.442066E+13|2022-07-21|15/06/2022|10705.11|12301.44|36000000000000|3.292177E+13|2022-04-25|15/03/2022|6872.08|7220.43|30299000000000|2.920735E+13|2022-01-25|15/12/2021|2112|2381.61|31026000000000|3.027938E+13|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13||2020-02-26|15/12/2019|3912.75|4051.83|27868000000000|2.786804E+13|2019-11-14|15/09/2019|1916.72|1771.74|26969000000000|2.696869E+13|2019-07-22|15/06/2019|4165.31|3827.5|26966000000000|2.69661E+13|2019-04-24|15/03/2019|3721.87|3544.27|23987000000000|2.398642E+13|2019-01-24|15/12/2018|-626.72|-723.88|25231000000000|2.566989E+13|2018-10-25|15/09/2018|1112.99|1564.62|24434000000000|2.443398E+13|2018-07-26|15/06/2018|3094.21|3161.15|24712000000000|2.452333E+13|2018-04-26|15/03/2018|2986.6|2833.52|22437000000000|2.243685E+13
2022-10-02 11:52:53|09673|13213|/equities/qa-gas-transpo|MSCI_EEM|QE QGTS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA000A0KD6L1|0|Gas Transport Co Stock Price Today (QE QGTS) - Investing.com|21.83B|21830000000|3.940|3,474,685|32.51%|3.094-4.23|3.9-4.01|4.1|5540263600|0.662|14.93|3.6B|3600000000|0.261|0.12|2.93%|Oct 17, 2022|2022-10-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0066|3.3183|-0.056|0.0039|0.0066|9.3607|3.9697|2022-10-17|15/09/2022|||||2022-08-08|15/06/2022|0.066|0.066|1030000000|1030000000|2022-04-17|15/03/2022|0.07|0.064|873960000|874000000|2022-02-06|15/12/2021|0.06|0.062|905200000|905000000|2021-10-17|15/09/2021|0.061|0.061|887000000|947080000|2021-07-12|15/06/2021|0.06|0.058|880670000|935290000|2021-04-18|15/03/2021|0.06|0.059|867480000|875950000|2021-02-07|15/12/2020|0.0548|0.0548|869000000|936770000|2020-10-19|15/09/2020|0.06|0.0507|884160000|884330000|2020-07-15|15/06/2020|0.05|0.05|996700000|996700000|2020-04-20|15/03/2020|0.05|0.05|873380000|984500000||2019-10-20|15/09/2019|0.05|0.05|774840000|902530000|2019-07-10|15/06/2019|0.04|0.04|880900000|880900000|2019-04-11|15/03/2019|0.043|0.41|751900000|869550000|2019-02-17|15/12/2018|0.042|0.39|762300000|776200000|2018-10-28|15/09/2018|0.039|0.43|774300000|777320000|2018-07-11|15/06/2018|0.041|0.39|768900000|871900000|2018-04-24|15/03/2018|0.039|0.36|757600000|850180000|2018-02-25|15/12/2017|0.43|0.04|769300000|898360000
2022-10-02 11:52:57|09674|13873|/equities/jiangxi-copper|MSCI_EEM|HK 0358|HKD|Materials|Metals & Mining|Hong Kong|CNE1000003K3|26166|Jiangxi Copper Stock Price Today (HK 0358) - Investing.com|47.5B|47500000000|9.08|5,092,834|-35.42%|8.8-15.72|8.8-9.13|8.9|3462729405|1.27|4.71|579.3B|579300000000|1.75|0.5877|6.47%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|28|0.0013|-1.0896|0.027|-0.5546|0.3505|0.4864|0.136|2022-04-26|15/03/2022||0.41|||2022-03-28|15/12/2021||0.81||242001000000|2021-10-29|15/09/2021||0.58|||2021-08-27|15/06/2021||0.58||190028000000|2021-04-28|15/03/2021||0.25|||2021-03-30|15/12/2020|0.21|0.38||145683000000|2020-10-31|15/09/2020||0.21|||2020-08-29|15/06/2020|0.11|0.12||122797000000|2020-04-29|15/03/2020||0.09||56206000000|2020-03-31|15/12/2019|0.24|0.23||105282000000|2019-10-30|15/09/2019||0.26||||2019-03-27|15/12/2018|0.13|0.36||118200000000|2018-10-29|15/09/2018||0.17||58092000000|2018-08-28|15/06/2018||0.40||110995000000|2018-04-27|15/03/2018||0.22|||2018-03-29|15/12/2017|0.2|0.25|106500000000|107256000000|2017-10-27|15/09/2017||0.22|||2017-08-29|15/06/2017|0.14|0.17|97760000000||2017-04-29|15/03/2017||0.16||44684000000
2022-10-02 11:53:00|09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|NASDAQ MOMO|USD|Communication Services|Interactive Media & Services|United States|US4234031049|2394|Hello Group Inc Stock Price Today (NASDAQ MOMO) - Investing.com|915.23M|915230000|4.62|1,678,439|-56.17%|4.14-13.99|4.51-4.72|4.61|198100847|1.09|-2.23|2.15B|2150000000|-16.15|0.62|13.42%|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0054|2.0344|3.0237|0.4718|0.4375|18.6827|3.9257|2022-11-29|15/09/2022||1.79||3140000000|2022-09-01|15/06/2022|1.68|1.61|3110000000|3060000000|2022-06-07|15/03/2022|1.42|1.44|3150000000|3120000000|2022-03-24|15/12/2021|1.38|1.44|3670000000|3640000000|2021-11-30|15/09/2021|2.7|1.51|3760000000|3690000000|2021-08-26|15/06/2021|2.15|1.66|3670000000|3630000000|2021-06-08|15/03/2021|2.14|1.83|3470000000|3400000000|2021-03-25|15/12/2020|2.98|2.2|3800000000|3680000000|2020-12-01|15/09/2020|2.11|2.06|3770000000|3710000000|2020-09-03|15/06/2020|1.05|2.56|3870000000|3920000000|2020-05-28|15/03/2020|2.46|2.62|3590000000|3570000000||2019-11-26|15/09/2019|4.04|3.25|4450000000|4300000000|2019-08-27|15/06/2019|3.33|0.73|4150000000|585570000|2019-05-28|15/03/2019|1.36|0.54|3720000000|530510000|2019-03-12|15/12/2018|3.04|0.44|3840000000|534640000|2018-12-06|15/09/2018|2.68|0.47|3690000000|533260000|2018-08-22|15/06/2018|3.83|0.55|3380000000|479920000|2018-05-29|15/03/2018|4.04|0.41|2790000000|393330000|2018-03-07|15/12/2017|2.97|0.46|2440000000|381500000
2022-10-02 11:53:04|09676|13879|/equities/zte-corp.|MSCI_EEM|HK 0763|HKD|Information Technology|Communications Equipment|Hong Kong|CNE1000004Y2|72584|ZTE Corp-H Stock Price Today (HK 0763) - Investing.com|104.61B|104610000000|14.08|3,202,311|-45%|12.7-26.9|13.86-14.28|14.1|4736112508|0.534|13.69|148.45B|148450000000|1.55|0.3683|2.62%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0065|-0.1558|0.2771|0.172|0.1922|15.502|0.7029|2022-10-27|15/09/2022||0.35||29350000000|2022-08-26|15/06/2022|0.5|0.5|31890000000|31890000000|2022-04-25|15/03/2022|0.47|0.38|27930000000|25680000000|2022-03-08|15/12/2021|0.205|0.2725|30700000000|32440000000|2021-10-25|15/09/2021|0.38|0.3067|30750000000|28840000000|2021-08-27|15/06/2021|0.41|0.41|26830000000|26820000000|2021-04-28|15/03/2021|0.47|0.3867|26240000000|23350000000|2021-03-16|15/12/2020|0.34|0.35|27320000000|27691000000|2020-10-29|15/09/2020||0.35||23755000000|2020-08-29|15/06/2020|0.27|0.70||55126000000|2020-04-25|15/03/2020||0.23||22503000000||2019-10-29|15/09/2019||0.21||24470000000|2019-08-28|15/06/2019|0.16|0.34||45584000000|2019-03-27|15/12/2018|0.07|0.46||54195000000|2018-10-25|15/09/2018||0.13||29350000000|2018-08-30|15/06/2018|-2.56|-0.86||43918000000|2018-04-19|15/03/2018||0.32||26086000000|2018-03-16|15/12/2017|0.54|0.53|54800000000|57600000000|2017-10-27|15/09/2017||0.32||24320000000
2022-10-02 11:53:07|09677|27161|/equities/penoles|MSCI_EEM|BMV PEOLES|MXN|Materials|Metals & Mining|Mexico|MXP554091415|15134|Industrias Penoles Stock Price Today (BMV PEOLES) - Investing.com|77.82B|77820000000|195.78|402,563|-19.5%|156.37-320.97|180.96-199.31|185.03|397475747|0.767|22.15|121.28B|121280000000|0.49|0.1258|1.29%|Oct 28, 2022|2022-10-28|Strong Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0171|-3.739|-0.0577|-1.8224|0.0192|20.2604|4.8568|2022-10-28|15/09/2022||0.245|||2022-08-02|15/06/2022|0.19|0.2675|1470000000|1460000000|2022-05-02|15/03/2022|0.18|0.4233|1410000000|1420000000|2022-03-08|15/12/2021|-0.04|0.2125|1420000000|1430000000|2021-11-01|15/09/2021|0.17|0.25|1430000000|1390000000|2021-08-03|15/06/2021|0.49|0.466|1570000000|1360000000|2021-04-30|15/03/2021|0.37|0.3|1550000000|1310000000|2021-03-02|15/12/2020|0.655|6.85|1470000000|26520000000|2020-03-03|15/12/2019|0.96|0.95||21737000000|2019-10-28|15/09/2019|0.95|1.4|21080000000|22660000000|2019-07-30|15/06/2019|-0.38|-0.06|20870000000|21800000000||2019-03-01|15/12/2018|-0.1|0.93|20490000000|20950000000|2018-10-29|15/09/2018|0.1|5.03|19510000000|19510000000|2018-07-31|15/06/2018|10.24|10.24|23900000000|22730000000|2018-05-01|15/03/2018|4.9|7.16|20380000000|21230000000|2018-03-05|15/12/2017|6.8|6.58|22770000000|21728000000|2017-10-27|15/09/2017|7|5.94|20060000000|20281000000|2017-08-01|15/06/2017|8.11|6.18|20710000000|20016000000|2017-05-03|15/03/2017|5.53|6.92|21870000000|45169000000
2022-10-02 11:53:10|09678|101574|/equities/semen-indonesi|MSCI_EEM|JK SMGR|IDR|Materials|Construction Materials|Indonesia|ID1000106800|10409|Semen Indonesia Persero Tbk Stock Price Today (JK SMGR) - Investing.com|44.34T|4.434E+13|7,475|10,318,271|-7.72%|5,850-10,100|7,350-7,525|7,500|5931520000|1.22|18.71|35.02T|3.502E+13|348.88|172.64|2.31%|Nov 02, 2022|2022-11-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|33|0.0075|-0.0406|34.4518|0.0412|0.0161|23.323|1.9703|2022-11-02|15/09/2022||130.09||1.025689E+13|2022-09-05|15/06/2022|55.67|68.9|7.7395E+12|7.7395E+12|2022-05-26|15/03/2022|95.29|98.71|8.1367E+12|8.1367E+12|2022-02-22|15/12/2021|-198.57|133.36|9.6274E+12|9.6272E+12|2021-11-02|15/09/2021|156.54|156.54|9117000000000|9.11704E+12|2021-08-02|15/06/2021|45.58|36.38|8137000000000|8.13692E+12|2021-04-26|15/03/2021|85.67|96.63|8077000000000|8.1834E+12|2021-03-01|15/12/2020|210.83|129.14|9547000000000|9.54696E+12|2020-11-03|15/09/2020|134.12|144.56|9599000000000|9599000000000|2020-08-04|15/06/2020|50.46|53.12|7446000000000|7.44596E+12|2020-04-24|15/03/2020|76.8|65.73|8580000000000|8580000000000||2019-10-31|15/09/2019|119.33|101.52|11772000000000|11772000000000|2019-07-31|15/06/2019|43.88|37|8224000000000|8224000000000|2019-04-26|15/03/2019|55.61|82.08|8127000000000|8127000000000|2019-02-18|15/12/2018|166.22|170.09|9232000000000|7824000000000|2018-10-31|15/09/2018|185.11|87.53|8147000000000|7.99293E+12|2018-07-31|15/06/2018|60.13|89.82|6691000000000|6691000000000|2018-04-30|15/03/2018|131.46|69.38|6618000000000|6618000000000|2018-04-25|15/12/2017|91.57|139.14|7262000000000|7020000000
2022-10-02 11:53:13|09679|1012967|/equities/phison-electronics|MSCI_EEM|TWO 8299|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008299009|2052|Phison Electronics Stock Price Today (TWO 8299) - Investing.com|50.5B|50500000000|265.50|1,406|-33.03%|248-545|248-267.5|253.5|190213993|1.24|7.28|66.78B|66780000000|41.55|46.00|17.33%|Nov 17, 2022|2022-11-17|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0021|0.0311|-0.0025|0.0844|0.0177|11.1361|1.307|2022-11-17|15/09/2022||6.34||15510000000|2022-08-18|15/06/2022|9.17|9.04|16290000000|16290000000|2022-05-09|15/03/2022|11.09|10.72|17110000000|17030000000|2022-03-31|15/12/2021|9.19|9.57|16830000000|16920000000|2021-11-18|15/09/2021|12.1|12|16930000000|16900000000|2021-08-19|15/06/2021|11.49|11.44|15910000000|15910000000|2021-06-02|15/03/2021|8.56|7.48|12890000000|12550000000|2021-04-01|15/12/2020|19.2|18.6|12840000000|13140000000|2020-11-04|15/09/2020|9.32|14.53|11930000000|12160000000|2020-09-02|15/06/2020|6|5.97|10860000000|10860000000|2020-06-03|15/03/2020|9.63|8.46|12870000000|12180000000||2019-10-30|15/09/2019|8.28|6.11|12390000000|12390000000|2019-08-28|15/06/2019|3.95|4.13|9780000000|9780000000|2019-05-29|15/03/2019|4.47|4.4|9340000000|9600000000|2019-03-28|15/12/2018|4.04|4.68|10120000000|10120000000|2018-10-31|15/09/2018|7.12|6.47|11040000000|11230000000|2018-08-29|15/06/2018|6.27|6.27|10330000000|10330000000|2018-05-30|15/03/2018|4.48|4.66|9300000000|9300000000|2018-03-29|15/12/2017|6.54|7.17|10640000000|10700000000
2022-10-02 11:53:17|09680|941307|/equities/ad-islamic-bk|MSCI_EEM|ADX ADIB|AED|Financial|Banks|United Arab Emirates|AEA000801018|0|Abu Dhabi Islamic Bank PJSC Stock Price Today (ADX ADIB) - Investing.com|32.87B|32870000000|9.050|2,640,369|55.79%|5.56-10.46|8.97-9.23|9.02|3632000000|0.579|13.38|3.39B|3390000000|0.664|0.3112|3.44%|Oct 17, 2022|2022-10-17|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|33|4|31|0.0011|0.1508|0.1192|0.0695|0.0375|9.1524|2.9187|2022-10-17|15/09/2022|||||2022-07-27|15/06/2022|0.19||1390000000|1410000000|2022-04-25|15/03/2022|0.17||1330000000|1270000000|2022-02-07|15/12/2021|0.19|0.14|1290000000|1330000000|2021-10-31|15/09/2021|0.11||1410000000|1450000000|2021-07-13|15/06/2021|0.13||1250000000|1320000000|2021-04-26|15/03/2021|0.14||1300000000|1370000000|2021-02-17|15/12/2020|0.12||1430000000|1410000000|2020-11-02|15/09/2020|0.12||1380000000|1340000000|2020-07-22|15/06/2020|0.07||1260000000|1310000000|2020-04-27|15/03/2020|0.047||1280000000|1480000000||2019-10-28|15/09/2019|0.14||1530000000|1470000000|2019-07-15|15/06/2019|0.16||1440000000|1440000000|2019-04-29|15/03/2019|0.14||1420000000|1440000000|2019-02-04|15/12/2018|0.17||1610000000|1530000000|2018-10-22|15/09/2018|0.17|0.18|1420000000|1380000000|2018-08-29|15/06/2018|0.13||1350000000|1390000000|2018-05-01|15/03/2018|0.19||1360000000|1420000000|2018-02-28|15/12/2017|0.19||1430000000|1410000000
2022-10-02 11:53:20|09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|HK 1776|HKD|Financial|Capital Markets|Hong Kong|CNE100001TQ9|0|GF Securities Co Ltd Stock Price Today (HK 1776) - Investing.com|65.56B|65560000000|8.55|5,493,016|-37.04%|8.31-16.66|8.39-8.64|8.38|7605845511|0.661|14.36|56.69B|56690000000|1.2|0.5796|6.78%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|0.0029|-0.0253|0.3237|0.0708|0.0594|10.6141|3.4747|2022-10-28|15/09/2022||0.43|||2022-08-30|15/06/2022|0.38|0.24|8250000000|7700000000|2022-04-29|15/03/2022|0.17|0.38|4770000000|8260000000|2022-03-30|15/12/2021|0.29|0.425|7380000000||2021-10-28|15/09/2021|0.36|0.45|8860000000||2021-08-27|15/06/2021|0.44|0.37|9690000000|8500000000|2021-04-28|15/03/2021|0.33|0.37|8320000000|6500000000|2021-03-29|15/12/2020|0.25|0.23|7130000000|5971000000|2020-10-30|15/09/2020||0.28||5295000000|2020-08-28|15/06/2020|0.31|0.25||5711000000|2020-04-28|15/03/2020||0.25||4600000000||2019-10-30|15/09/2019||0.15||4804000000|2019-08-29|15/06/2019|0.18|0.27||4918000000|2019-04-29|15/03/2019||0.29||5869000000|2019-03-26|15/12/2018|0.02|0.19||4028000000|2018-10-26|15/09/2018||0.19||3703000000|2018-08-23|15/06/2018|0.25|0.32||3905000000|2018-04-25|15/03/2018||0.41|||2018-03-23|15/12/2017|0.36|0.29|14900000000|5561000000
2022-10-02 11:53:23|09682|1156244|/equities/i-mab|MSCI_EEM|NASDAQ IMAB|USD|Healthcare|Biotechnology|United States|US44975P1030|378|I Mab Stock Price Today (NASDAQ IMAB) - Investing.com|333.23M|333230000|4.01|649,671|-94.41%|3.92-76.81|3.92-4.27|4.28|83098841|0.577|-1.47|21.95M|21950000|-28.66|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.0255|-0.3083|-0.6556|-0.0745|-1|-15.4213|0|2022-11-30|15/09/2022||-0.4998||0.00|2022-08-30|15/06/2022|-0.99|-1.24|7700000|17500000|2022-06-01|15/03/2022|-0.4538|-0.4541|0.00|0.00|2022-03-29|15/12/2021||-0.345|11030000|93500000|2021-12-01|15/09/2021|-0.239|-0.239|0.00|0.00|2021-08-31|15/06/2021|-0.99|-1.24|2730000|2700000|2021-06-02|15/03/2021|-0.362|-0.181|0.00|0.00|2021-03-29|15/12/2020|0.8548|1.66|238550000|201050000|2020-12-02|15/09/2020|0.6973|-0.57|0.00|0.00|2020-08-31|15/06/2020|-0.53|-0.82||||||||||||
2022-10-02 11:53:26|09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|BK TOPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0796010R11|1201|Thai Oil PCL DRC Stock Price Today (BK TOPn) - Investing.com|114.41B|114410000000|51.25|13,109,863|-4.21%|46.25-63.25|51-52|51.75|2232335566|1.52|2.96|79.82B|79820000000|19.41|2.60|5.07%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|25|4|23|0.001|0.1331|0.0093|-0.2891|0.0476|7.2022|0.43|2022-11-11|15/09/2022||1.95||177670000000|2022-08-09|15/06/2022|12.41|10.19|155380000000|153460000000|2022-05-11|15/03/2022|3.52|3|120880000000|119820000000|2022-02-15|15/12/2021|2.47|2.5|108340000000|107760000000|2021-11-09|15/09/2021|1.01|1.01|82060000000|81800000000|2021-08-10|15/06/2021|1.04|0.8833|79820000000|79400000000|2021-05-11|15/03/2021|1.65|1.38|75270000000|74750000000|2021-02-15|15/12/2020|3.56|3.56|61140000000|62310000000|2020-11-06|15/09/2020|0.35|0.4125|58420000000|54060000000|2020-08-11|15/06/2020|1.22|0.68|50520000000|49370000000|2020-05-08|15/03/2020|-6.74|-3.15|77830000000|77570000000||2019-11-08|15/09/2019|-0.33|0.58|83030000000|80400000000|2019-08-09|15/06/2019|0.28|0.3|92560000000|92560000000|2019-05-10|15/03/2019|2.16|2.14|91790000000|91790000000|2019-02-15|15/12/2018|-2.36|-0.98|99760000000|99760000000|2018-11-09|15/09/2018|2.23|2.13|101260000000|101260000000|2018-08-07|15/06/2018|2.35|2.46|96710000000|96710000000|2018-05-10|15/03/2018|2.75|2.66|91620000000|91620000000|2018-02-15|15/12/2017|3.4||89440000000|
2022-10-02 11:53:29|09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|HK 2588|HKD|Industrials|Trading Companies & Distributors|Hong Kong|SG9999015267|186|Boc Aviation Ltd Stock Price Today (HK 2588) - Investing.com|38.69B|38690000000|55.75|369,243|-14.49%|47.75-76.9|55.4-57.55|57.1|694010334|1.24|-777.18|23.88B|23880000000|-0.007|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.0089|0.1066|-0.1278|0.1508|0.0954|57.6267|24.58|2018-04-24|15/12/2017|0.5|0.41|676300000|755800000|2017-09-26|15/06/2017|0.35|0.35|607300000|728660000|2017-04-26|15/12/2016|0.3|0.30|532500000|608690000|2016-09-29|15/06/2016|0.35|0.29|515900000|582470000||||||||||||||||
2022-10-02 11:53:32|09685|100112|/equities/haitian-intl|MSCI_EEM|HK 1882|HKD|Industrials|Machinery|Hong Kong|KYG4232C1087|7300|Haitian International Holdings Ltd Stock Price Today (HK 1882) - Investing.com|23.81B|23810000000|14.92|918,180|-37.96%|14.54-24.95|14.54-15.08|15.2|1596000000|0.955|8.62|22.54B|22540000000|1.65|0.95|6.37%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|14|0.0219|0.0615|-0.0136|0.0703|0.0455|16.7327|3.065|2022-11-30|15/09/2022|||||2022-08-15|15/06/2022||0.84||7650000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||0.90||7871000000|2021-12-01|15/09/2021|||||2021-08-10|15/06/2021||0.85||7022000000|2021-06-02|15/03/2021|||||2021-03-22|15/12/2020||0.80||6351000000|2020-08-17|15/06/2020||0.57||5109000000|2020-03-16|15/12/2019||0.51||5081000000|2019-08-26|15/06/2019||0.61||5231000000||2018-08-20|15/06/2018||0.71||6028000000|2018-03-21|15/12/2017|0.67|0.68|5150000000|5213000000|2017-08-21|15/06/2017|0.59|0.51|5040000000|4503000000|2017-03-21|15/12/2016|0.54|0.50|4240000000|4029000000|2016-08-17|15/06/2016|0.43|0.42|3860000000|3894000000|2016-03-10|15/12/2015|0.49||3490000000|3745000000|2015-08-26|15/06/2015||0.47|3850000000|4297000000|2015-03-26|15/12/2014|||3750000000|3796000000
2022-10-02 11:53:36|09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|BK IVLn|THB|Materials|Chemicals|Thailand|TH1027010R10|22027|Indorama Ventures PCL DRC Stock Price Today (BK IVLn) - Investing.com|218.97B|218970000000|39.00|19,566,068|-11.36%|38.5-52.75|38.5-39.25|38.75|5614551908|1.06|4.93|299.6B|299600000000|8.11|1.30|3.33%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|23|0.0085|-0.1496|0.0082|0.3976|0.0518|48.737|0.6635|2022-11-10|15/09/2022||1.91|||2022-08-10|15/06/2022|3.61|3.61|186740000000|149900000000|2022-05-12|15/03/2022|2.51|2.51|146960000000|146960000000|2022-02-28|15/12/2021|0.96|0.96|131760000000|130520000000|2021-11-11|15/09/2021|1.14|1.12|126890000000|122580000000|2021-08-13|15/06/2021|1.45|1.08|111300000000|111890000000|2021-05-06|15/03/2021|1.07|1.07|98160000000||2021-02-25|15/12/2020|0.23|-0.304|83460000000|83690000000|2020-11-09|15/09/2020|0.055|0.06|81020000000|81020000000|2020-08-13|15/06/2020|0.01|0.25|75010000000|84050000000|2020-05-12|15/03/2020|0.1|0.32|92020000000|95730000000||2019-11-11|15/09/2019|0.14|0.23|84480000000|88480000000|2019-08-07|15/06/2019|0.4|0.54|94900000000|96030000000|2019-05-08|15/03/2019|0.66|0.64|95810000000|91210000000|2019-02-26|15/12/2018|0.42|0.42|91440000000|91440000000|2018-11-09|15/09/2018|1.8|1.39|96000000000|94120000000|2018-08-08|15/06/2018|1.49|0.92|83590000000|83590000000|2018-05-10|15/03/2018|1.07|0.94|76140000000|74960000000|2018-02-19|15/12/2017|1.91||70420000000|
2022-10-02 11:53:39|09687|101565|/equities/sarana-menara|MSCI_EEM|JK TOWR|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000128804|1427|Sarana Menara Nusantara Tbk Stock Price Today (JK TOWR) - Investing.com|61.5T|6.15E+13|1,235|67,698,977|-5.36%|870-1,315|1,205-1,250|1,250|49798939800|0.505|17.94|9.98T|9.98E+12|68.85|24.10|1.95%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|1|33|0.0058|1.4478|34.6694|0.1921|0.0342|49.3772|60.7919|2022-11-01|15/09/2022||18.84||2.65425E+12|2022-07-29|15/06/2022|16.82|18.2|2697000000000|2697000000000|2022-05-31|15/03/2022|14.83|16.61|2619000000000|2619000000000|2022-04-18|15/12/2021|16.88|16.08|2568000000000|2.56165E+12|2021-11-03|15/09/2021|17.82|18.09|2095000000000|2.08661E+12|2021-08-25|15/06/2021|18.02|17.52|2015000000000|2.01513E+12|2021-05-21|15/03/2021|15.93|16.08|1956000000000|1.95613E+12|2021-03-03|15/12/2020|18.58|14.51|1890000000000|1.91413E+12|2020-11-03|15/09/2020|12.16|12.71|1870000000000|1870000000000|2020-08-03|15/06/2020|13.4|14.4|1865000000000|1.86322E+12|2020-05-22|15/03/2020|15.5|12.83|1.81995E+12|1.75748E+12||2019-08-28|15/06/2019|10.41|10.89|1.54618E+12|1.5125E+12|2019-04-29|15/03/2019|9.53|11.22|1482000000000|1.4815E+12|2019-02-26|15/12/2018|9.39|12.85|1523000000000|1.52292E+12|2018-11-28|15/09/2018|13.44|13.05|1540000000000|1.51983E+12|2018-08-29|15/06/2018|11|10.93|1443000000000|1.40499E+12|2018-05-30|15/03/2018|10.5|51.68|1.36197E+12|1.38733E+12|2018-02-27|15/12/2017|3.82|74.88|1.36006E+12|1400000000|2017-11-29|15/09/2017|12.7|13.53|1.3489E+12|1378000000000
2022-10-02 11:53:42|09688|41416|/equities/cmpc|MSCI_EEM|SN CMPC|CLP|Materials|Paper & Forest Products|Chile|CL0000001314|20010|Empresas CMPC Stock Price Today (SN CMPC) - Investing.com|3.68T|3.68E+12|1,473.10|2,727,883.3|-3.07%|1,203-1,907|1,471-1,514.9|1,475|2500000000|0.512|6.73|5.75T|5.75E+12|0.279|N/A|N/A|Nov 18, 2022|2022-11-18|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|36|4|34|0.0001|219.9278|-0.0123|-66.4255|0.0145|3715.4194|781.2809|2022-11-18|15/09/2022||0.1119||1770000000|2022-08-04|15/06/2022|0.09|0.0747|1980000000|1980000000|2022-05-05|15/03/2022|0.1|0.0493|1730000000|1680000000|2022-01-27|15/12/2021|0.04|0.0448|1680000000|1600000000|2021-11-04|15/09/2021|0.05|0.05|1650000000|1550000000|2021-08-05|15/06/2021|0.1|0.0603|1570000000|1550000000|2021-05-06|15/03/2021|0.03|0.0223|1430000000|1430000000|2021-03-04|15/12/2020|0.03|0.02|1410000000|1344000000|2020-11-05|15/09/2020|0.15|0.01||1281000000|2020-08-06|15/06/2020|-40.15|-0.00||1362000000|2020-05-07|15/03/2020|-8.36|0.01||1379000000||2019-08-08|15/06/2019|17.84|0.04||1483000000|2019-05-09|15/03/2019|15.94|0.04||1460000000|2019-03-07|15/12/2018|30.18|0.06||1480000000|2018-11-15|15/09/2018|40.18|0.07||1528000000|2018-08-09|15/06/2018|24.85|0.04||1497000000|2018-04-26|15/03/2018|37.52|0.04|1490000000|1374000000|2018-03-08|15/12/2017|1.21|0.04|1310000000|1346000000|2017-11-03|15/09/2017|1.20|0.02|1340000000|1312000000
2022-10-02 11:53:46|09689|100063|/equities/cifi-hold-gp|MSCI_EEM|HK 0884|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2140A1076|25532|CIFI Holdings Group Co Ltd Stock Price Today (HK 0884) - Investing.com|7.48B|7480000000|0.80|132,779,347|-84.21%|0.63-6.06|0.7-0.85|0.72|9345847880|0.738|1.37|101.18B|101180000000|0.537|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|6|-0.0014|0.0961|0.4744|0.4169|0.505|6.716|1.17|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022||0.33||43540000000|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|0.58|0.60||50441000000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|0.53|0.46||35765000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|0.69|0.59||47564000000|2018-03-26|15/12/2017|0.35||20590000000||2017-09-28|15/06/2017|0.31||11240000000||2017-03-20|15/12/2016|0.29||13480000000|||2016-03-24|15/12/2015|0.19||13370000000||2014-08-18|15/06/2014|||5020000000|||||||
2022-10-02 11:53:49|09690|49978|/equities/beijing-ent|MSCI_EEM|HK 0392|HKD|Utilities|Gas Utilities|Hong Kong|HK0392044647|38000|Beijing Enterprises Holdings Ltd Stock Price Today (HK 0392) - Investing.com|27.81B|27810000000|22.05|1,060,199|-29.21%|21.3-32.9|21.7-22.3|22.1|1261253268|0.373|3.22|86.04B|86040000000|6.84|1.35|6.12%|Mar 31, 2023|2023-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.002|-0.1954|-0.1394|0.1708|0.0476|6.9979|0.8071|2022-08-31|15/06/2022|3.99||45990000000||2022-03-31|15/12/2021|2.85||40050000000||2021-08-31|15/06/2021|5||40390000000||2021-03-31|15/12/2020|1.36||36370000000||2020-08-31|15/06/2020|2.83||32040000000||2020-03-31|15/12/2019|2.62||33550000000||2019-08-29|15/06/2019|3.76||34230000000||2019-03-28|15/12/2018|2.62||33420000000||2018-08-30|15/06/2018|3.38||34350000000||2018-03-29|15/12/2017|2.46||29910000000||2017-08-31|15/06/2017|2.99||27600000000|31190000000||2016-08-31|15/06/2016|2.69|2.74|28420000000|31200000000|2016-03-31|15/12/2015|2|5.26|30840000000|33080000000|2015-08-28|15/06/2015|||29310000000||2015-03-31|15/12/2014|||25510000000|49365000000|2014-08-29|15/06/2014||1.98|22430000000|23838000000|2014-03-31|15/12/2013||3.50|21810000000|21811000000||
2022-10-02 11:53:52|09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|BK GPSC|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH6488010005|0|Global Power Synergy PCL Stock Price Today (BK GPSC) - Investing.com|179.76B|179760000000|63.75|7,789,203|-15.84%|59.5-89.75|62.5-64.5|64.5|2819729367|1.31|47.00|95B|95000000000|1.43|1.20|1.88%|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.001|-0.0861|0.0198|0.0731|0.1025|36.3817|4.3765|2022-11-07|15/09/2022||0.994||25560000000|2022-08-08|15/06/2022|0.24|0.3225|27720000000|23670000000|2022-05-09|15/03/2022|0.11|-0.7772|27260000000|25970000000|2022-02-11|15/12/2021|0.41|0.6865|22020000000|17180000000|2021-11-05|15/09/2021|0.66|0.66|18000000000|18000000000|2021-08-09|15/06/2021|0.82|0.8304|18230000000|18230000000|2021-05-10|15/03/2021|0.7|0.7167|16620000000|16720000000|2021-02-15|15/12/2020|0.52|0.6279|16530000000|15880000000|2020-11-09|15/09/2020|0.91|0.7333|16600000000|16880000000|2020-08-10|15/06/2020|0.67|0.74|18140000000|18140000000|2020-05-11|15/03/2020|0.58|0.56|18310000000|18300000000||2019-11-11|15/09/2019|0.6|0.57|19230000000|19250000000|2019-08-02|15/06/2019|0.6807|0.64|19990000000|19990000000|2019-05-13|15/03/2019|0.5612|0.63|9070000000|9070000000|2019-02-11|15/12/2018|0.2851|0.46|5860000000|6351000000|2018-11-05|15/09/2018|0.5345||6690000000||2018-08-03|15/06/2018|0.6236|0.7|6590000000|6590000000|2018-05-30|15/03/2018|0.5523|0.62|5740000000|5910000000|2018-02-12|15/12/2017|0.4276||4880000000|
2022-10-02 11:53:55|09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|PS MBT|PHP|Financial|Banks|Philippines|PHY6028G1361|13718|Metropolitan Bank and Trust Co Stock Price Today (PS MBT) - Investing.com|218.06B|218060000000|48.50|2,062,078|10.23%|44.05-63.5|47.8-49|48.8|4496108564|0.849|8.37|95.78B|95780000000|5.8|3.00|6.19%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|29|-0.0051|-0.0673|0.0432|0.0842|0.0191|13.3956|3.081|2022-11-16|15/09/2022||1.77||28140000000|2022-07-22|15/06/2022|1.69|1.75|27400000000|27400000000|2022-05-09|15/03/2022|1.78|1.71|27620000000|27590000000|2022-04-12|15/12/2021|1.34|1.30|25000000000|25439000000|2021-10-29|15/09/2021|0.99|0.9654|24370000000|25130000000|2021-08-03|15/06/2021|0.87|0.8695|24540000000|25560000000|2021-05-10|15/03/2021|1.73|1.74|26980000000|26980000000|2021-04-13|15/12/2020|0.62|0.9761|24910000000|25320000000|2020-10-23|15/09/2020|0.43|0.8322|30630000000|30530000000|2020-08-04|15/06/2020|0.67|0.97|38070000000|30370000000|2020-05-04|15/03/2020|1.36|1.42|27640000000|27640000000||2019-10-25|15/09/2019|2.03|1.91|29740000000|29690000000|2019-08-11|15/06/2019|1.4|1.66|25680000000|25660000000|2019-04-30|15/03/2019|1.5|1.7|24560000000|24610000000|2019-02-27|15/12/2018|1.17|1.43|23910000000|23630000000|2018-10-26|15/09/2018|1.36|1.5|23280000000|23430000000|2018-07-05|15/06/2018|1.15|1.38|23020000000|23020000000|2018-05-09|15/03/2018|1.56|1.75|22090000000|22060000000|2018-04-10|15/12/2017|1.34|1.58|20950000000|22468000000
2022-10-02 11:53:57|09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|HK 6110|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG8924B1041|40913|Topsports International Holding Ltd Stock Price Today (HK 6110) - Investing.com|34.29B|34290000000|5.53|5,305,591|-37.87%|5.3-10.06|5.47-6|5.87|6201222024|-|12.56|29.04B|29040000000|0.46|0.5032|7.69%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|0|0|0|0|0|0|0|0|2022-10-27|15/08/2022|||||2022-08-03|15/05/2022|||||2022-05-30|15/02/2022|||||2022-02-02|15/11/2021|||||2021-10-28|15/08/2021|||||2021-07-28|15/05/2021|||||2021-05-24|15/02/2021|||||||||||||||||
2022-10-02 11:54:01|09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|TWO 4743|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004743000|43|Oneness Biotech Co Ltd Stock Price Today (TWO 4743) - Investing.com|97.8B|97800000000|252.50|6,206|35.79%|155.5-338|237-252.5|248.5|387313603|1.5|162.02|1.08B|1080000000|1.76|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|21|0.0066|0|0|-1.5064|3.2851|46.6043|2272.9619|2022-11-04|15/09/2022|||||2022-08-05|15/06/2022|0.87||1020000000||2022-05-05|15/03/2022|0.99||20080000||2022-02-25|15/12/2021|0.33||18210000||2021-11-10|15/09/2021|-0.46||23840000||2021-09-01|15/06/2021|-1.24||12730000||2021-06-02|15/03/2021|0.31||10980000||2021-03-03|15/12/2020|-1.55||4760000||2020-11-11|15/09/2020|0.06||1940000||2020-09-02|15/06/2020|1.3||31670000||2020-06-03|15/03/2020|-0.54||3250000|||2019-11-06|15/09/2019|-0.21||4730000||2019-08-28|15/06/2019|-0.32||2190000||2019-05-29|15/03/2019|-0.16||4180000||2019-02-27|15/12/2018|-0.25||4660000||2018-11-07|15/09/2018|-0.57||4140000||2018-08-29|15/06/2018|-0.09||2700000||2018-05-30|15/03/2018|-0.29||7350000||2018-02-28|15/12/2017|-0.22||1100000|
2022-10-02 11:54:04|09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|AT BABr|EUR|Consumer Discretionary|Specialty Retail|Greece|GRS282183003|5618|Jumbo SA Stock Price Today (AT BABr) - Investing.com|1.86B|1860000000|13.650|186,269|-4.41%|12.12-15.81|13.53-13.95|13.65|136059759|1.03|8.33|1.03B|1030000000|1.68|1.54|11.28%|Nov 25, 2022|2022-11-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|19|-0.0056|-0.6719|0.1972|-0.0761|0.2493|15.285|2.01|2022-11-25|15/09/2022|||||2022-09-06|15/06/2022|0.58||354000000||2022-05-23|15/03/2022|||||2022-04-11|15/12/2021|1.1||289000000|289000000|2021-11-19|15/09/2021|||229050000|243400000|2021-09-07|15/06/2021|0.49||313800000|193300000|2021-05-24|15/03/2021||||136200000|2021-03-04|15/06/2020|0.37||278800000|140100000|2021-03-03|15/12/2020|0.65||415200000|311400000|2020-11-20|15/09/2020|||225000000|231800000|2020-05-25|15/03/2020|||218700000|118400000||2019-11-29|15/09/2019|||||2019-08-28|15/06/2019|0.47||335400000||2019-05-24|15/03/2019|||||2019-03-12|15/12/2018|0.73||274600000|274600000|2018-11-26|15/09/2018|||||2018-10-15|15/06/2018|0.45||310300000|303300000|2018-05-25|15/03/2018|||||2018-03-05|15/12/2017|0.66||443000000|
2022-10-02 11:54:08|09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|TW 2633|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002633005|4719|Taiwan High Speed Rail Corp Stock Price Today (TW 2633) - Investing.com|160.41B|160410000000|28.50|3,344,673|-3.25%|26.2-30.7|27.9-28.5|28.25|5628293000|0.288|63.17|29.35B|29350000000|0.458|0.758|2.66%|Nov 09, 2022|2022-11-09|Sell|Strong Sell|Sell|Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|25|4|22|0.0034|-0.0078|-0.0247|0.0855|0.0096|40.6709|4.4895|2022-11-09|15/09/2022||0.195||9080000000|2022-08-10|15/06/2022|0.05|0.09|6670000000|6840000000|2022-05-11|15/03/2022|0.1|0.1|8990000000|8990000000|2022-02-24|15/12/2021|0.16|0.34|9650000000|10840000000|2021-12-01|15/09/2021|0.15|0.15|4610000000|4610000000|2021-09-01|15/06/2021|0.09|0.12|6100000000|8210000000|2021-06-02|15/03/2021|0.24|0.235|9870000000|9970000000|2021-03-03|15/12/2020|0.46|0.34|11510000000|12030000000|2020-12-02|15/09/2020|0.30|0.23|10420000000|10620000000|2020-09-02|15/06/2020|0.08|0.08|7610000000|7610000000|2020-06-03|15/03/2020|0.2|0.29|9600000000|10980000000||2019-11-27|15/09/2019|0.34|0.34|11680000000|11680000000|2019-08-28|15/06/2019|0.35|0.35|11870000000|11870000000|2019-05-29|15/03/2019|0.41|0.39|11760000000|11680000000|2019-02-27|15/12/2018|0.36|0.36|11740000000|11740000000|2018-11-28|15/09/2018|0.37|0.32|11310000000|11190000000|2018-08-29|15/06/2018|0.74|0.53|11330000000|11230000000|2018-05-30|15/03/2018|0.43|0.31|11040000000|11550000000|2018-02-28|15/12/2017|0.22|0.29|11410000000|11145000000
2022-10-02 11:54:11|09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|HK 6865|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|CNE100002375|3440|Flat Glass Group Co Ltd Stock Price Today (HK 6865) - Investing.com|69.82B|69820000000|19.10|4,067,319|-48.03%|18.26-43.3|18.26-19.16|18.9|2146893254|1.11|25.89|12.44B|12440000000|0.87|0.23|1.33%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.023|0.0798|-0.0456|0.1812|0.111|47.903|9.77|2022-10-28|15/09/2022||0.3315||3410000000|2022-08-25|15/06/2022|0.2645|0.2717|3800000000|3420000000|2022-04-27|15/03/2022|0.2|0.4799|3510000000|3360000000|2022-03-21|15/12/2021|0.19|0.2295|2380000000|2900000000|2021-10-20|15/09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|15/06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|15/03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|15/12/2020|0.3995|0.50|2240000000|3465000000|2018-04-12|15/12/2017|0.12||1530000000||2017-09-28|15/06/2017|0.12||1450000000||2017-04-27|15/12/2016|0.15||1430000000||||||||||
2022-10-02 11:54:14|09698|100027|/equities/bj-ent-water|MSCI_EEM|HK 0371|HKD|Utilities|Water Utilities|Hong Kong|BMG0957L1090|17888|Beijing Enterprises Water Group Ltd Stock Price Today (HK 0371) - Investing.com|18.29B|18290000000|1.81|12,407,876|-40.85%|1.61-3.6|1.74-1.85|1.77|10102565871|0.683|7.56|24.86B|24860000000|0.24|0.137|7.57%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|0.0045|0.1176|0.0143|-0.0136|0.0838|10.3208|2.5912|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|0.0661||10650000000||2022-03-30|15/12/2021|0.17||14210000000||2021-08-30|15/06/2021|0.24||13670000000||2021-03-30|15/12/2020|0.19||12910000000|14370000000|2020-08-28|15/06/2020|0.22||12450000000||2020-03-30|15/12/2019|0.21||15360000000|16102000000|2019-08-27|15/06/2019|0.28||12830000000|11639000000|2019-03-27|15/12/2018|0.22||14590000000|13067000000|2018-08-29|15/06/2018|0.25||10010000000||2018-03-28|15/12/2017|0.2||12070000000|12744000000||2017-03-30|15/12/2016|0.19|0.17|9500000000|10720000000|2016-08-30|15/06/2016|0.18||7850000000|9011000000|2016-03-30|15/12/2015|0.14||7740000000|6359000000|2015-08-27|15/06/2015|||5760000000|5402000000|2015-03-30|15/12/2014||0.10|5110000000|5366000000|2014-08-28|15/06/2014|0.12||3820000000|4070000000|2014-03-27|15/12/2013|||3640000000|2981000000|
2022-10-02 11:54:17|09699|1097548|/equities/360-finance-inc|MSCI_EEM|NASDAQ QFIN|USD|Financial|Consumer Finance|United States|US88557W1018|0|360 Finance Inc Stock Price Today (NASDAQ QFIN) - Investing.com|1.99B|1990000000|12.82|735,518|-35.42%|11.15-28.49|12.55-12.97|12.6|155258807|-|3.16|2.75B|2750000000|32.57|0.90|7.02%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|0.0074|0.1044|0.0831|0.5632|0.0791|1.0714|0.1893|2022-11-30|15/09/2022||6.88|||2022-08-18|15/06/2022|6.12|6.57|4180000000|4010000000|2022-05-24|15/03/2022|7.36|9|4320000000|4400000000|2022-03-10|15/12/2021|8.22|7.6|4420000000|4350000000|2021-11-15|15/09/2021|9.74|8.57|4610000000|4250000000|2021-08-19|15/06/2021|9.62|7.52|4000000000|4120000000|2021-05-27|15/03/2021|8.44|5.1|3600000000|3000000000|2021-03-15|15/12/2020|7.72|6.89|3340000000|3340000000|2020-11-19|15/09/2020|7.98|5.56|3700000000|3230000000|2020-08-23|15/06/2020|5.76|5.19|3340000000||2020-05-28|15/03/2020|0.61|0.33|3180000000|||2019-11-27|15/09/2019|2.45|4.72|2580000000|2300000000|2019-08-23|15/06/2019|2.04||2230000000|2050000000|2019-05-20|15/03/2019|2.4||2010000000||2019-03-19|15/12/2018|1.98||1570000000|||||
2022-10-02 11:54:21|09700|50001|/equities/chinares-cemen|MSCI_EEM|HK 1313|HKD|Materials|Construction Materials|Hong Kong|KYG2113L1068|19491|China Resources Cement Holdings Ltd Stock Price Today (HK 1313) - Investing.com|25.42B|25420000000|3.64|9,128,843|-51.53%|3.41-7.74|3.41-3.67|3.48|6982937817|0.628|5.55|39.9B|39900000000|0.85|0.40|10.99%|Oct 21, 2022|2022-10-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0127|0.1603|-0.048|0.0809|0.1242|8.73|1.2734|2022-10-21|15/09/2022||0.05|||2022-08-12|15/06/2022|0.15|0.04|9140000000|17097000000|2022-04-29|15/03/2022|0.104|0.16|6980000000|6977000000|2022-03-18|15/12/2021|0.35|0.29|43960000000|13220000000|2021-10-22|15/09/2021|0.241|0.22|10640000000||2021-08-13|15/06/2021|0.336|0.336|11670000000|18093000000|2021-04-23|15/03/2021|0.185|0.16|8510000000|8511000000|2021-03-12|15/12/2020|0.22|0.375|12890000000|12860000000|2020-10-23|15/09/2020|0.459|0.305|10320000000|10020000000|2020-08-21|15/06/2020|0.44|0.44|11290000000|16756000000|2020-04-24|15/03/2020|0.159|0.11|5590000000|5594000000||2019-10-25|15/09/2019|0.29|0.26|9310000000|8880000000|2019-08-09|15/06/2019|0.33|0.29|9900000000|9860000000|2019-04-26|15/03/2019|0.213|0.23|7510000000|7508000000|2019-03-08|15/12/2018|0.275|0.28|11250000000|12570000000|2018-10-19|15/09/2018|0.296|0.22|9020000000|9860000000|2018-08-10|15/06/2018|0.3355|0.34|10470000000|10470000000|2018-04-20|15/03/2018|0.274|0.22|8050000000||2018-03-09|15/12/2017|0.15|0.39|9610000000|17150000000
2022-10-02 11:54:25|09701|32486|/equities/huaneng-power-international|MSCI_EEM|HK 0902|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE1000006Z4|57513|Huaneng Power Stock Price Today (HK 0902) - Investing.com|108.18B|108180000000|3.42|54,262,584|-18.38%|3.08-5.74|3.4-3.48|3.45|15698093359|0.544|-2.74|248.4B|248400000000|-1.27|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|27|0.0024|0.1971|0.4651|-0.3105|0.0915|11.5148|0.4438|2022-10-26|15/09/2022||0.15|||2022-07-26|15/06/2022|-0.17|-0.17|51620000000||2022-04-26|15/03/2022|-0.09|-0.02|65250000000|65250000000|2022-03-22|15/12/2021|-0.7|-0.09|||2021-10-26|15/09/2021|-0.26|-0.25|49890000000||2021-07-27|15/06/2021|0.1|0.1|45210000000||2021-04-27|15/03/2021|0.17|0.075|49910000000|49909000000|2021-03-23|15/12/2020|-0.405|0.03|47620000000|76556000000|2020-10-27|15/09/2020||0.10|||2020-08-18|15/06/2020|0.22|0.10||71605000000|2020-04-21|15/03/2020||0.24||||2019-10-22|15/09/2019||0.08|||2019-07-30|15/06/2019|0.04|0.08||78421000000|2019-04-25|15/03/2019||0.09||45652000000|2019-03-19|15/12/2018||0.05||41730000000|2018-10-23|15/09/2018||0.10||43868000000|2018-07-31|15/06/2018|0.11|0.10|81530000000|39410000000|2018-04-24|15/03/2018||0.08||43256000000|2018-03-13|15/12/2017|0.08|0.04|79260000000|39220000000
2022-10-02 11:54:28|09702|27162|/equities/pinfra|MSCI_EEM|BMV PINFRA|MXN|Industrials|Transportation Infrastructure|Mexico|MX01PI000005|2991|Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (BMV PINFRA) - Investing.com|53.8B|53800000000|137.16|522,169|-2.91%|133.34-166|136.16-141.21|140.49|409384603|0.484|10.65|13.27B|13270000000|13.65|4.969|3.62%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0042|-0.0092|0.022|0.1402|0.0426|19.8597|6.9706|2022-10-27|15/09/2022||3.52||3710000000|2022-07-28|15/06/2022|2.95|3.02|3530000000|3550000000|2022-04-26|15/03/2022|2.67|2.7|3580000000|3510000000|2022-02-24|15/12/2021|4.09|3.66|3480000000|3380000000|2021-12-01|15/09/2021|3.77|3.33|3190000000|3130000000|2021-09-01|15/06/2021|2.1|2.23|3030000000|2990000000|2021-06-02|15/03/2021|3.11|2.97|2730000000|2840000000|2021-03-03|15/12/2020|0.6305|1.94|3090000000|3000000000|2020-12-02|15/09/2020|1.36|1.74|2420000000|2490000000|2020-09-02|15/06/2020|1.2|1.17|1760000000|1830000000|2020-06-03|15/03/2020|3.03|3.04|2520000000|2640000000||2019-11-27|15/09/2019|3.06|3.04|2940000000|2990000000|2019-08-28|15/06/2019|2.47|2.9|2680000000|2970000000|2019-05-29|15/03/2019|2.77|2.73|2640000000|2680000000|2019-02-27|15/12/2018|3.36|3.18|3180000000|2910000000|2018-11-28|15/09/2018|2.83|2.71|3010000000|2890000000|2018-08-29|15/06/2018|3.57|3.34|2950000000|2950000000|2018-05-30|15/03/2018|2.04|2.33|2340000000|2500000000|2018-02-28|15/12/2017|3.2|2.86|2590000000|2600000000
2022-10-02 11:54:32|09703|50070|/equities/china-state-co|MSCI_EEM|HK 3311|HKD|Industrials|Construction & Engineering|Hong Kong|KYG216771363|13615|China State Construction International Holdings Ltd Stock Price Today (HK 3311) - Investing.com|40.05B|40050000000|7.95|5,811,112|16.57%|6.62-11.14|7.79-7.97|7.93|5037616668|0.814|6.29|112.93B|112930000000|1.49|0.445|5.60%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|24|0.0127|-0.03|-0.1142|0.0832|0.2226|5.065|0.6538|2022-10-24|15/09/2022||||16470000000|2022-08-19|15/06/2022|0.84|0.75|53810000000|39091000000|2022-04-21|15/03/2022|||17330000000|18040000000|2022-03-25|15/12/2021|0.66|0.66|24470000000|37558000000|2021-10-18|15/09/2021|||16470000000|28590000000|2021-08-17|15/06/2021|0.69|0.68|22410000000|33320000000|2021-04-19|15/03/2021|||13960000000|13959000000|2021-03-24|15/12/2020|0.62|0.59|20210000000|38712000000|2020-10-19|15/09/2020|||14250000000||2020-08-21|15/06/2020|0.57|0.58|18050000000|18050000000|2020-04-22|15/03/2020|||9950000000|||2019-10-22|15/09/2019|||13020000000|13020000000|2019-08-23|15/06/2019|0.57|0.61|15990000000|35553000000|2019-04-15|15/03/2019|||11560000000|12030000000|2019-03-22|15/12/2018|0.39|0.64|18800000000|28720000000|2018-10-22|15/09/2018|||11090000000|11090000000|2018-08-21|15/06/2018|0.5||27110000000||2018-04-17|15/03/2018|||11620000000|11620000000|2018-03-16|15/12/2017|0.63|0.81|16460000000|33426000000
2022-10-02 11:54:35|09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|HK 9922|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG5141L1059|14495|Jiumaojiu International Holding Ltd Stock Price Today (HK 9922) - Investing.com|18.73B|18730000000|12.88|8,990,465|-45.31%|10.82-24.65|12.72-16.28|16.18|1453882100|0.236|98.58|6.2B|6200000000|0.146|0.06|0.47%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:54:37|09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|HK 1833|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG711391022|3425|Ping An Healthcare and Technology Company Ltd Stock Price Today (HK 1833) - Investing.com|16.56B|16560000000|14.80|4,745,960|-70.75%|14.4-56.4|14.4-15.52|15.12|1118812900|0.502|-|10.1B|10100000000|-0.99|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2020-08-20|15/06/2020|||||||||||||||||||||||
2022-10-02 11:54:41|09706|13875|/equities/china-railway-group|MSCI_EEM|HK 0390|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000007Z2|294013|China Railway Stock Price Today (HK 0390) - Investing.com|134.66B|134660000000|3.85|17,974,351|-0.77%|3.61-5.88|3.78-3.87|3.84|24741653683|0.225|4.74|1.38T|1.38E+12|1.13|0.2296|5.96%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0064|0.1122|0.0259|0.2331|0.2386|7.4434|0.1571|2022-11-03|15/09/2022||0.335||299190000000|2022-08-30|15/06/2022|0.3|0.305|293500000000|293680000000|2022-04-29|15/03/2022|0.294|0.2733|267100000000|251320000000|2022-03-30|15/12/2021|0.28|0.32|303050000000|332320000000|2021-10-29|15/09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|15/06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|15/03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|15/12/2020|0.315|0.41|285990000000|559766000000|2020-10-30|15/09/2020||0.19|||2020-08-28|15/06/2020|0.15|0.34||389516000000|2020-04-29|15/03/2020||0.17||||2019-10-31|15/09/2019||0.17|||2019-08-30|15/06/2019|0.17|0.44||347109000000|2019-04-29|15/03/2019||0.16||159021000000|2019-03-29|15/12/2018||0.40||426881000000|2018-10-30|15/09/2018||0.19|||2018-08-31|15/06/2018||0.21||328707000000|2018-04-28|15/03/2018||0.14||147865000000|2018-03-30|15/12/2017|0.36|0.17|390200000000|374916000000
2022-10-02 11:54:45|09707|943517|/equities/goldwind|MSCI_EEM|HK 2208|HKD|Industrials|Electrical Equipment|Hong Kong|CNE100000PP1|0|Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (HK 2208) - Investing.com|50.22B|50220000000|9.11|4,979,706|-44.45%|9.01-19.82|9.01-9.4|9.37|4225067647|0.972|15.41|61.72B|61720000000|0.765|0.2925|3.21%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|-0.0067|-0.1879|-0.0699|0.532|-0.0007|17.8845|1.3243|2022-10-28|15/09/2022||0.3182||13870000000|2022-08-19|15/06/2022|0.15|0.15|10280000000|11630000000|2022-04-26|15/03/2022|0.2852|0.23|6380000000|7110000000|2022-03-25|15/12/2021|0.11|0.16|17020000000|17070000000|2021-10-26|15/09/2021|0.2756|0.285|15650000000|15700000000|2021-08-20|15/06/2021|0.21|0.26|11080000000|14260000000|2021-04-26|15/03/2021|0.2212|0.18|6820000000|6822000000|2021-03-26|15/12/2020|0.21|0.28|19230000000||2020-10-29|15/09/2020||0.14|||2020-08-29|15/06/2020|0.20|0.36|||2020-04-29|15/03/2020||0.05||5467000000||2019-10-26|15/09/2019||0.27|||2019-08-24|15/06/2019|0.06|0.22|||2019-03-30|15/12/2018|0.25|0.19|||2018-10-26|15/09/2018||0.33|||2018-08-25|15/06/2018|0.07|0.27|||2018-04-26|15/03/2018||0.04||3860000000|2018-03-24|15/12/2017|0.07|0.22|15190000000||2017-10-27|15/09/2017||0.19||
2022-10-02 11:54:47|09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|HK 1951|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG5140J1013|2548|Jinxin Fertility Group Ltd Stock Price Today (HK 1951) - Investing.com|9.69B|9690000000|3.85|15,339,328|-66.81%|3.72-13.8|3.72-3.93|3.89|2516852802|1.22|26.39|3.12B|3120000000|0.15|0.0738|1.92%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:54:49|09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|KS 361610|KRW|Materials|Chemicals|South Korea|KR7361610009|194|SK IE Technology Co Ltd Stock Price Today (KS 361610) - Investing.com|3.74T|3.74E+12|52,400|470,495|-76.97%|52,300-227,500|52,300-54,600|55,000|71297592|0.848|420.51|582.52B|582520000000|181.21|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.0293|0.0722|-0.0154|-1.6564|0.0145|-27.2313|20.0938|2023-01-26|15/12/2022||389.08||226330000000|2022-10-28|15/09/2022||201.04||189630000000|2022-08-12|15/06/2022|-283.43|-212.95|139000000000|146880000000|2022-05-12|15/03/2022|106.02|40.48|134200000000|138560000000|2022-01-27|15/12/2021|-123.41|174.28|153750000000|153410000000|2021-12-01|15/09/2021|505.92|517.08|152000000000|154540000000|2021-11-15|15/09/2020|-85.6||118300000000||2021-08-13|15/06/2020|780.46||116200000000||2021-08-13|15/06/2021|643.88|529.87|155000000000|153700000000|2021-05-13|15/03/2021|416.49|417.62|139000000000|139230000000|2021-04-06|15/12/2020|233.03||135200000000||||||||||
2022-10-02 11:54:53|09710|100132|/equities/avichina|MSCI_EEM|HK 2357|HKD|Industrials|Aerospace & Defense|Hong Kong|CNE1000001Y8|46428|AviChina Industry & Technology Co Ltd Stock Price Today (HK 2357) - Investing.com|23.44B|23440000000|3.04|9,396,156|-38.21%|2.96-5.72|2.96-3.08|3.05|7711332242|0.688|10.07|101.27B|101270000000|0.301|0.094|3.09%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|8|0.0173|0.0101|-0.0247|0.0099|0.0869|26.322|1.3175|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-22|15/03/2021|||||2021-03-30|15/12/2020|||||2018-04-10|15/12/2017|0.11||18750000000||2017-09-15|15/06/2017|0.09||13840000000|16546000000|2017-03-15|15/12/2016|0.11||21440000000|22230000000||2016-03-29|15/12/2015|0.10|0.09|19280000000|16302000000|2015-08-26|15/06/2015|0.11||15140000000||2015-03-30|15/12/2014|||15310000000||2014-08-18|15/06/2014|||10400000000||2014-03-25|15/12/2013|||13520000000||||
2022-10-02 11:54:55|09711|980622|/equities/krungthai-card-be|MSCI_EEM|BE KTCt|EUR|Financial|Consumer Finance|Thailand|TH0689010R18|0|Krungthai Card PCL Stock Price Today (BE KTCt) - Investing.com|4B|4000000000|1.560|-|11.24%|1.395-1.834|1.56-1.57|1.56|2578334070|-|-|-|-|-|0.02|1.57%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:54:58|09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|NYSE BVN|USD|Materials|Metals & Mining|United States|US2044481040|8310|Buenaventura Mining Stock Price Today (NYSE BVN) - Investing.com|1.71B|1710000000|6.730|1,953,966|-2.75%|5.09-12.35|6.665-7.2|6.74|253986867|0.642|7.26|1.28B|1280000000|1.1|0.07|1.04%|Oct 27, 2022|2022-10-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0075|-1.0613|0.0205|-0.724|0.0813|8.8594|3.0865|2022-10-27|15/09/2022||0.23|||2022-07-27|15/06/2022|-0.16|0.2|150100000|213000000|2022-04-29|15/03/2022|2.5|0.34|232900000|206000000|2022-02-25|15/12/2021|-0.89|0.28|253300000|175000000|2021-10-29|15/09/2021|-0.36|0.23|220400000|241000000|2021-08-02|15/06/2021|0.15|0.275|240900000|228000000|2021-04-30|15/03/2021|0.06|0.125|185900000|191000000|2021-02-26|15/12/2020|-0.24|0.2|236100000|236000000|2020-10-30|15/09/2020|0.1|0.1167|228220000|252380000|2020-07-30|15/06/2020|-0.1|-0.18|97800000|85340000|2020-05-18|15/03/2020|-0.3|-0.07|114500000|191650000||2019-10-29|15/09/2019|0.02|0.09|230200000|222450000|2019-07-25|15/06/2019|0.04|0.05|216100000|234350000|2019-04-30|15/03/2019|0.107|0.08|186200000|215830000|2019-02-21|15/12/2018|-0.29|0.04|256000000|247190000|2018-10-25|15/09/2018|-0.04|0.15|271900000|277900000|2018-07-25|15/06/2018|0.16|0.26|317800000|336300000|2018-05-01|15/03/2018|0.11|0.18|312500000|333500000|2018-02-27|15/12/2017|0.03|0.28|370600000|392000000
2022-10-02 11:55:02|09713|13212|/equities/qa-elec---wate|MSCI_EEM|QE QEWC|QAR|Utilities|Multi-Utilities|Qatar|QA0006929812|1550|Electricity&Water Stock Price Today (QE QEWC) - Investing.com|19.2B|19200000000|17.450|382,506|3.48%|16.35-20|17.36-17.93|17.52|1100000000|0.46|14.96|2.44B|2440000000|1.24|0.80|4.57%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0019|4.5016|-0.0052|0.1621|0.0145|8.1077|7.4957|2022-10-26|15/09/2022|||||2022-07-27|15/06/2022|0.33|0.33|629830000|629830000|2022-04-20|15/03/2022|0.383|0.383|622000000|608860000|2022-02-03|15/12/2021|0.26|0.283|634000000|631560000|2021-10-27|15/09/2021|0.357|0.357|639000000|664000000|2021-07-21|15/06/2021|0.353|0.353|600000000|633260000|2021-04-20|15/03/2021|0.319|0.319|601000000|613430000|2021-02-02|15/12/2020|0.2903|0.2903|635000000|624740000|2020-10-28|15/09/2020|0.3147|0.3147|696000000|682740000|2020-07-15|15/06/2020|0.3|0.3|656250000|618600000|2020-04-21|15/03/2020|0.28|0.28|599000000|542100000||2019-10-23|15/09/2019|0.3|0.29|642000000|626050000|2019-07-16|15/06/2019|0.28|0.31|604050000|593250000|2019-04-23|15/03/2019|2.81|3.29|539000000|597580000|2019-01-31|15/12/2018|0.346|2.77|585860000|617100000|2018-10-24|15/09/2018|0.313|4.11|671470000|697950000|2018-07-18|15/06/2018|0.38|4.14|684260000|745700000|2018-04-24|15/03/2018|0.359|3.19|659950000|605770000|2018-01-30|15/12/2017|2.77|0.39|706000000|800060000
2022-10-02 11:55:06|09714|943455|/equities/travelsky-tech|MSCI_EEM|HK 0696|HKD|Information Technology|IT Services|Hong Kong|CNE1000004J3|6608|TravelSky Technology Ltd Stock Price Today (HK 0696) - Investing.com|35.17B|35170000000|12.02|2,137,030|-19.87%|10.3-16.76|11.68-12.18|12.06|2926209589|0.365|45.45|7.75B|7750000000|0.246|0.0642|0.53%|Mar 24, 2023|2023-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|8|0.0324|-3.7431|-0.0897|0.1379|0.0522|20.98|7.96|2022-08-26|15/06/2022|||||2022-03-24|15/12/2021|||||2021-08-26|15/06/2021|||||2021-03-31|15/12/2020|||||2020-08-27|15/06/2020|0.43|-0.03||1997000000|2020-03-27|15/12/2019|0.42||||2019-08-28|15/06/2019|0.54|0.48||3832000000|2019-03-28|15/12/2018|||||2018-08-29|15/06/2018|||||2018-03-24|15/12/2017|0.43|0.39|3610000000|3942000000|2017-08-25|15/06/2017|0.51|0.45|3120000000|3448000000||2016-08-26|15/06/2016|0.51||2730000000||2016-03-31|15/12/2015|0.26||2840000000||2015-08-27|15/06/2015|||2630000000||2015-03-25|15/12/2014|||2790000000|||||
2022-10-02 11:55:09|09715|13200|/equities/barwa-real-est|MSCI_EEM|QE BRES|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6J5|0|Barwa Stock Price Today (QE BRES) - Investing.com|12.96B|12960000000|3.330|2,879,451|9.21%|3.06-3.968|3.31-3.393|3.438|3891246369|0.208|12.57|2.13B|2130000000|0.287|0.175|5.09%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|0.0002|0.9799|-0.0282|0.371|0.0411|9.2157|7.7806|2022-10-28|15/09/2022|||||2022-07-27|15/06/2022|0.08||428300000||2022-04-26|15/03/2022|0.06||503400000||2022-02-14|15/12/2021|0.1||611500000||2021-10-26|15/09/2021|0.05||573300000||2021-07-27|15/06/2021|0.09||521300000||2021-04-27|15/03/2021|0.05||518600000||2021-02-09|15/12/2020|0.13||447900000||2020-10-27|15/09/2020|0.04||413200000||2020-07-28|15/06/2020|0.11||396500000||2020-04-28|15/03/2020|0.04||390200000|||2019-10-28|15/09/2019|0.08||380100000||2019-07-29|15/06/2019|0.02||388300000||2019-04-29|15/03/2019|1.06||385000000||2019-02-11|15/12/2018|2.14|0.45|376500000|424800000|2018-10-30|15/09/2018|0.71|0.61|424700000|424300000|2018-07-25|15/06/2018|0.62|0.62|422100000|422100000|2018-05-02|15/03/2018|1.04|1.04|431000000|431000000|2018-03-12|15/12/2017|1.24||440800000|
2022-10-02 11:55:13|09716|1075456|/equities/muangthai-capital|MSCI_EEM|BK MTC|THB|Financial|Consumer Finance|Thailand|TH6068010Y02|9576|Muangthai Capital PCL Stock Price Today (BK MTC) - Investing.com|76.85B|76850000000|36.25|11,975,745|-38.82%|35.5-64.25|35.5-37|36.25|2120000000|1.03|18.08|16.35B|16350000000|2.38|0.37|1.02%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0079|-0.0001|0.007|0.0579|0.0601|25.8057|9.7174|2022-11-08|15/09/2022|||||2022-08-09|15/06/2022|0.65|0.675|4160000000|4160000000|2022-05-11|15/03/2022|0.65|0.6357|3840000000|3780000000|2022-02-21|15/12/2021|0.52|0.5143|3650000000|3650000000|2021-12-01|15/09/2021|0.57|0.5943|3480000000|3480000000|2021-08-10|15/06/2021|0.6|0.6|3390000000|3390000000|2021-05-13|15/03/2021|0.65|0.6375|3390000000|3420000000|2021-02-15|15/12/2020|0.65|0.6567|3420000000|3420000000|2020-12-02|15/09/2020|0.63|0.6217|3270000000|3270000000|2020-09-02|15/06/2020|0.6|0.59|3120000000|3120000000|2020-05-14|15/03/2020|0.58|0.57|3110000000|||2019-11-27|15/09/2019|0.51|0.51|2900000000|2890000000|2019-08-28|15/06/2019|0.48|0.48|2710000000|2660000000|2019-05-09|15/03/2019|0.47|0.47|2530000000|2530000000|2019-02-18|15/12/2018|0.47|0.48|2500000000|2560000000|2018-11-28|15/09/2018|0.46|0.46|2420000000|2420000000|2018-08-29|15/06/2018|0.43|0.43|2280000000|2290000000|2018-05-10|15/03/2018|0.39|0.36|2120000000|2100000000|2018-02-19|15/12/2017|0.35|0.33|1960000000|1984000000
2022-10-02 11:55:14|09717|1052239|/equities/zhongan-online|MSCI_EEM|HK 6060|HKD|Financial|Insurance|Hong Kong|CNE100002QY7|3791|ZhongAn Online P & C Insurance Co Ltd Stock Price Today (HK 6060) - Investing.com|25.87B|25870000000|17.60|3,063,818|-45.09%|17.2-33.85|17.2-18.4|17.68|1469812900|-|22.47|26.86B|26860000000|-0.145|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.494|0|0|-2.0156|1.4514|634.8575|27.615|2018-04-23|15/12/2017|-0.77||5580000000||2017-09-29|15/06/2017|-0.07||1400000000||2017-09-18|15/03/2017|-0.16||895900000||2017-02-03|15/12/2016|0.01||3410000000||2016-08-04|15/06/2016|0.02||853700000||||||||||||||||
2022-10-02 11:55:21|09718|943563|/equities/innovationpay|MSCI_EEM|HK 8083|HKD|Information Technology|Software|Hong Kong|BMG2164J1099|4494|China Youzan Ltd Stock Price Today (HK 8083) - Investing.com|1.77B|1770000000|0.096|77,394,859|-90.2%|0.096-1.15|0.096-0.101|0.099|18421642097|-0.59|30.60|1.86B|1860000000|-0.15|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0358|1.5794|-0.1562|4.5844|0.3056|-32.2259|15.5119|2022-11-09|15/09/2022||-0.0122||688450000|2022-08-09|15/06/2022|-0.0052|-0.0122|425510000|644590000|2022-05-11|15/03/2022|-0.0117|-0.0117|423530000|423530000|2022-03-29|15/12/2021|-0.14|-0.0122|459700000|526130000|2021-11-09|15/09/2021|-0.0112|-0.012|454610000|546010000|2021-08-11|15/06/2021|-0.0076|-0.012|463870000|543160000|2021-05-10|15/03/2021|-0.0064||504320000||2021-03-25|15/12/2020|-0.012|-0.0119|621230000|737330000|2020-11-09|15/09/2020|-0.004||565870000||2020-08-10|15/06/2020|-0.0031||503070000||2020-05-11|15/03/2020|-0.0054||408300000|||2019-11-12|15/09/2019|-0.0069||324820000||2019-08-08|15/06/2019|-0.54||296140000||2019-05-09|15/03/2019|-0.0087||293550000||2019-03-26|15/12/2018|-0||200000000||2018-11-05|15/09/2018|-0.0307||210650000||2018-08-03|15/06/2018|-0.0099||214650000||2018-05-08|15/03/2018|-0.0043||59110000||2018-03-29|15/12/2017|-0.01||71350000|
2022-10-02 11:55:25|09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|NYSE TAL|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8740801043|70914|TAL Education Stock Price Today (NYSE TAL) - Investing.com|3.21B|3210000000|4.94|6,438,811|2.49%|1.6-6.72|4.69-4.94|4.76|648803498|-0.201|-2.96|4.39B|4390000000|-1.67|N/A|N/A|Oct 20, 2022|2022-10-20|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|37|4|34|0.0172|2.4354|0.2146|-0.2649|0.0621|13.1985|8.1356|2023-01-26|15/11/2022||-0.0594||227340000|2022-10-20|15/08/2022||-0.0415||236230000|2022-07-29|15/05/2022|-0.07|-0.0632|224050000|213290000|2022-04-29|15/02/2022|-0.17|-0.2139|541150000|660880000|2022-02-21|15/11/2021|-0.15|-0.2515|1020000000|993800000|2021-10-28|15/08/2021|-0.0902|-0.0902|923770000|1360000000|2021-07-29|15/05/2021|-0.076|-0.1424|1280000000|1290000000|2021-04-22|15/02/2021|-0.27|-0.273|1360000000|1200000000|2021-01-21|15/11/2020|-0.07|0.0166|1120000000|1080000000|2020-10-22|15/08/2020|0.02|0.0564|1100000000|1130000000|2020-07-30|15/05/2020|0.13|0.01|910660000|886560000||2020-01-21|15/11/2019|0.05|0.12|862360000|839890000|2019-10-24|15/08/2019|-0.02|0.09|936630000|913080000|2019-07-25|15/05/2019|-0.01|0.11|702770000|714360000|2019-04-25|15/02/2019|0.17|0.11|726560000|683290000|2019-01-24|15/11/2018|0.21|0.08|585990000|573840000|2018-10-25|15/08/2018|0.13|0.11|699780000|659370000|2018-07-26|15/05/2018|0.11|0.08|550650000|513150000|2018-04-26|15/02/2018|0.12|0.09|504100000|485000000
2022-10-02 11:55:30|09720|50044|/equities/hopson-dev-hol|MSCI_EEM|HK 0754|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG4600H1198|11775|Hopson Development Holdings Ltd Stock Price Today (HK 0754) - Investing.com|21.47B|21470000000|8.22|2,106,434|-64.09%|8.22-25.55|8.22-8.95|8.84|2611942543|0.627|2.43|35.87B|35870000000|4.02|0.6045|6.69%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.0443|0|0|0.4724|0.1655|3.1154|1.2864|2022-08-30|15/06/2022|2.45||13170000000||2022-03-31|15/12/2021|1.58||14660000000||2021-08-25|15/06/2021|2.34||16070000000||2021-03-24|15/12/2020|3.86||23630000000||2020-08-21|15/06/2020|2.29||10740000000||2020-03-24|15/12/2019|3.07||11380000000||2019-08-21|15/06/2019|1.19||7220000000||2019-03-27|15/12/2018|1.48||8330000000||2018-08-31|15/06/2018|1.11||4970000000||2018-04-19|15/12/2017|2.04||9910000000||2017-09-15|15/06/2017|0.57||3910000000|||2016-09-14|15/06/2016|0.76||7350000000||2016-04-19|15/12/2015|0.24||5340000000||2014-03-27|15/12/2013|||10680000000||||||
2022-10-02 11:55:32|09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|PS GLO|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY272571498|8300|Globe Telecom Inc Stock Price Today (PS GLO) - Investing.com|271.9B|271900000000|2,030.00|54,309|-33.44%|1,948-3,670|2,004-2,082|2,084|133941497|0.142|10.00|170.94B|170940000000|219.38|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0124|-0.0125|0.0568|0.058|0.0174|16.5066|1.9491|2022-12-07|15/09/2022||37.66||42890000000|2022-08-11|15/06/2022|38.9|35.86|43760000000|43070000000|2022-05-11|15/03/2022|34.68|56.43|43560000000|43560000000|2022-02-07|15/12/2021|32.97|35.37|42140000000|42920000000|2021-12-07|15/09/2021|36.53|41.87|41410000000|42170000000|2021-09-20|15/06/2021|41.26|38.97|41360000000|40850000000|2021-05-05|15/03/2021|42.98|43.13|42850000000||2021-02-01|15/12/2020|29.5|43.56|40930000000|37284000000|2020-11-06|15/09/2020|33.48|33.18|40780000000|40780000000|2020-08-11|15/06/2020|35.81|35.76|37410000000|37410000000|2020-05-06|15/03/2020|49.2|50.02|41190000000|42380000000||2019-11-01|15/09/2019|42.76|42.73|41900000000|41900000000|2019-08-06|15/06/2019|39.68|42.39|40890000000|40090000000|2019-05-07|15/03/2019|45.72|41.37|40620000000|39080000000|2019-02-04|15/12/2018|23.36|24.64|39470000000|39400000000|2018-11-02|15/09/2018|34.88|33.39|37530000000||2018-08-07|15/06/2018|40.46|38.18|37570000000|37235000000|2018-05-09|15/03/2018|33.33|31.86|36680000000|36400000000|2018-02-05|15/12/2017|21.3|27.22|34830000000|33800000000
2022-10-02 11:55:37|09722|49987|/equities/franshion-ppt|MSCI_EEM|HK 0817|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0817039453|12825|China Jinmao Holdings Group Ltd Stock Price Today (HK 0817) - Investing.com|20.3B|20300000000|1.60|18,943,018|-42.86%|1.58-3.24|1.59-1.66|1.61|12689826090|0.499|7.34|128.02B|128020000000|0.233|0.09|5.63%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|1|10|0.0111|0.1153|0.0768|0.0491|0.3667|18.5167|2.347|2022-03-21|15/12/2021||0.24||57591000000|2021-08-23|15/06/2021||0.20||34389000000|2018-04-18|15/12/2017|0.14|0.18|13240000000|17964000000|2017-08-24|15/06/2017|0.22|0.12|17840000000|15405000000|2017-03-28|15/12/2016|0.12|0.16|18570000000|20198000000|2016-08-10|15/06/2016|0.11|0.10|8740000000|10582000000|2016-03-22|15/12/2015|0.26||17770000000|18070000000|2015-08-10|15/06/2015|||6410000000|9202000000|2015-03-26|15/12/2014|||15730000000|9781000000|2014-08-19|15/06/2014|||13820000000|8763000000|2014-02-26|15/12/2013|||9590000000|8091000000|||||||||
2022-10-02 11:55:39|09723|50015|/equities/china-oilfield|MSCI_EEM|HK 2883|HKD|Energy|Energy Equipment & Services|Hong Kong|CNE1000002P4|14850|China Oilfield Services Ltd Stock Price Today (HK 2883) - Investing.com|60.98B|60980000000|7.79|7,406,851|4.85%|6.1-9.94|7.54-7.86|7.67|4771592000|1.51|56.16|38.8B|38800000000|0.129|0.0235|0.30%|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|36|4|32|0.0054|0.2524|0.1199|-0.0594|0.218|10.4203|1.486|2022-11-02|15/09/2022||0.11|||2022-08-25|15/06/2022|0.13|0.15|8410000000||2022-04-28|15/03/2022|0.0637|0.42|6800000000|6798000000|2022-03-24|15/12/2021|-0.0744|0.135|9290000000|7530000000|2021-10-28|15/09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|15/06/2021|0.125|0.12|6830000000||2021-04-28|15/03/2021|0.04|0.045|5900000000|5903000000|2021-03-24|15/12/2020|0.1|0.09|7510000000|15436000000|2020-10-29|15/09/2020||0.12||9536000000|2020-08-26|15/06/2020|0.10|0.21||15016000000|2020-04-29|15/03/2020||0.01||8208000000||2019-10-31|15/09/2019||0.21||7948000000|2019-08-21|15/06/2019|0.21|0.53||14022000000|2019-04-26|15/03/2019||-0.26||5046000000|2019-03-27|15/12/2018||0.08||6049000000|2018-10-30|15/09/2018||0.34||4855000000|2018-08-22|15/06/2018||0.21||8229000000|2018-04-27|15/03/2018||0.03||3824000000|2018-03-27|15/12/2017|0.08|0.04|10280000000|8874000000
2022-10-02 11:55:43|09724|16431|/equities/51job|MSCI_EEM|NASDAQ JOBS|USD|Industrials|Professional Services|United States|US3168271043|8431|51job Stock Price Today (NASDAQ JOBS) - Investing.com|4.11B|4110000000|60.90|833,665|-10.44%|43.19-79|60.9-60.96|60.93|67437209|0.488|43.19|4.42B|4420000000|9.5|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|33|-0.0085|-0.4302|0.0667|0.487|0.0475|12.9027|1.1982|2022-08-04|15/06/2022||3.74|||2022-05-09|15/03/2022||2.17|||2022-04-01|15/12/2021|5.23|8.61|1350000000|950100000|2021-12-15|15/09/2021|0.68|4.45|1080000000|913960000|2021-09-24|15/06/2021|2.66|3.77|1100000000|861760000|2021-06-25|15/03/2021|1.53|3.61|895200000|781820000|2021-03-18|15/12/2020|5.01|6.4|1160000000|858520000|2020-11-19|15/09/2020|2.55|3.7|906110000|837800000|2020-08-10|15/06/2020|5.55|3.68|828630000|794540000|2020-05-07|15/03/2020|3.02|2.04|791110000|734190000|2020-03-16|15/12/2019|3.67|7.22|1140000000|933050000||2019-08-05|15/06/2019|1|5.25|963590000|967250000|2019-05-09|15/03/2019|5.33|4.7|911860000|953970000|2019-02-28|15/12/2018|6.22|5.36|1110000000|1110000000|2018-11-08|15/09/2018|5.16|4.26|954650000|935720000|2018-08-02|15/06/2018|-0.92|4.04|885790000|878940000|2018-05-05|15/03/2018|3.76|3.51|801360000|783240000|2018-02-28|15/12/2017|0.79|4.04|863100000|832060000|2017-11-09|15/09/2017|0.52|3.26|720300000|695010000
2022-10-02 11:55:47|09725|100140|/equities/fe-horizon|MSCI_EEM|HK 3360|HKD|Financial|Diversified Financial Services|Hong Kong|HK0000077468|23257|Far East Horizon Ltd Stock Price Today (HK 3360) - Investing.com|22.87B|22870000000|5.30|3,735,698|-32.91%|5.19-7.93|5.24-5.34|5.28|4315460215|0.537|4.12|50.3B|50300000000|1.4|0.42|7.92%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|1|5|-0.023|0|0|0.0822|0.1969|18.7825|4.074|2018-04-12|15/12/2017|0.42||9810000000||2017-09-07|15/06/2017|0.42||8970000000||2017-04-12|15/12/2016|0.37||6670000000||2016-09-07|15/06/2016|0.37||7280000000||2016-04-22|15/12/2015|0.31||6040000000||2014-03-26|15/12/2013|||4240000000|||||||||||||||
2022-10-02 11:55:50|09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|KSE MABK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400725|0|Mabanee Stock Price Today (KSE MABK) - Investing.com|1.07T|1.07E+12|863|574,541|18.8%|715-910|861-883|881|1241683574|0.43|17.34|103.18M|103180000|0.047|0.014|1.53%|Nov 30, 2022|2022-11-30|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|25|4|23|0.0036|0|0.0275|0.0635|0.3657|16206.5081|12512.8683|2022-11-30|15/09/2022|||||2022-07-27|15/06/2022|0.01||26590000||2022-05-04|15/03/2022|0.01||26700000|27300000|2022-02-01|15/12/2021|0.01||26800000|25500000|2021-12-01|15/09/2021|0.01||25200000|25200000|2021-07-28|15/06/2021|0.01||24500000|23800000|2021-05-05|15/03/2021|0.01||24000000||2021-03-03|15/12/2020|0.01||24700000|24700000|2020-11-10|15/09/2020|0.01||17700000|16000000|2020-07-29|15/06/2020|0.01||1900000||2020-04-29|15/03/2020|0.01||21320000|||2019-11-27|15/09/2019|0.01||26000000|26000000|2019-08-28|15/06/2019|0.01||24000000|23900000|2019-05-29|15/03/2019|0.01||23000000|25000000|2019-02-27|15/12/2018|0.01||21600000|25200000|2018-11-28|15/09/2018|0.01||24200000|24200000|2018-08-29|15/06/2018|0.01||20800000|22000000|2018-05-30|15/03/2018|0.01||21200000|21200000|2018-02-28|15/12/2017|0.01||22400000|
2022-10-02 11:55:53|09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|KL TLMM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL4863OO006|21778|Telekom Malaysia Bhd Stock Price Today (KL TLMM) - Investing.com|21.01B|21010000000|5.47|3,542,298|-4.2%|4.68-6.1|5.42-5.5|5.57|3841468224|0.65|21.00|11.61B|11610000000|0.283|0.15|2.74%|Nov 29, 2022|2022-11-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.0098|-0.4592|0.0072|-0.0836|0.0058|22.9411|1.7709|2022-11-29|15/09/2022||0.0698||2850000000|2022-08-23|15/06/2022|0.099|0.0731|3090000000|3090000000|2022-05-24|15/03/2022|0.089|0.0768|2890000000|2940000000|2022-02-25|15/12/2021|0.021|0.0632|3150000000|2720000000|2021-11-24|15/09/2021|0.071|0.0777|2800000000|2740000000|2021-08-27|15/06/2021|0.058|0.061|2760000000|2760000000|2021-05-27|15/03/2021|0.087|0.0864|2810000000|2810000000|2021-02-24|15/12/2020|0.069|0.0718|3000000000|2930000000|2020-11-25|15/09/2020|0.0874|0.051|2690000000|2720000000|2020-08-27|15/06/2020|0.072|0.07|2590000000|2430000000|2020-05-20|15/03/2020|0.0541|0.05|2560000000|2560000000||2019-11-26|15/09/2019|0.07|0.04|2850000000|2830000000|2019-08-28|15/06/2019|0.0302|0.04|2770000000|2770000000|2019-05-21|15/03/2019|0.081|0.07|2780000000|2770000000|2019-02-26|15/12/2018|0.019|0.1|3090000000|3090000000|2018-11-26|15/09/2018|-0.047|-0.03|2950000000|2950000000|2018-08-29|15/06/2018|0.027|0.05|2940000000|2970000000|2018-05-22|15/03/2018|0.04|0.04|2850000000|2850000000|2018-02-27|15/12/2017|0.073|0.05|3200000000|3170000000
2022-10-02 11:55:56|09728|102753|/equities/srisawad-power|MSCI_EEM|BK SAWAD|THB|Financial|Consumer Finance|Thailand|TH5456010Y00|0|Srisawad Power 1979 PCL Stock Price Today (BK SAWAD) - Investing.com|59.05B|59050000000|43.00|7,453,121|-32.02%|42.25-68.5|42.25-43.75|43.25|1373152393|1.31|14.13|10.02B|10020000000|3.15|1.80|4.19%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.011|0.019|-0.018|0.0311|0.034|19.6087|8.9557|2022-11-30|15/09/2022||||2627000000|2022-08-15|15/06/2022|0.76|0.765|2580000000|2570000000|2022-06-01|15/03/2022|0.75|0.775|2350000000|2390000000|2022-03-02|15/12/2021|0.83|0.83|2320000000|2360000000|2021-12-01|15/09/2021|0.81|0.808|2270000000|2330000000|2021-08-16|15/06/2021|0.81|0.805|2250000000|2250000000|2021-06-02|15/03/2021|0.99|0.9933|2590000000|2700000000|2021-03-03|15/12/2020|0.94|0.87|2670000000|2670000000|2020-12-02|15/09/2020|0.88|0.866|2460000000|2460000000|2020-08-11|15/06/2020|0.72|0.74|2400000000|2530000000|2020-06-03|15/03/2020|0.77|0.75|2560000000|2470000000||2019-11-27|15/09/2019|0.71|0.7|2330000000|2310000000|2019-08-06|15/06/2019|0.66|0.7|2140000000|2070000000|2019-05-29|15/03/2019|0.7|0.68|1950000000|1990000000|2019-02-27|15/12/2018|0.72|0.64|1960000000|2001000000|2018-11-28|15/09/2018|0.6091|0.55|1920000000||2018-08-07|15/06/2018|0.4818|0.49|1700000000|1705000000|2018-05-30|15/03/2018|0.4727|0.52|1580000000||2018-02-28|15/12/2017|0.5136|0.55|1320000000|1768000000
2022-10-02 11:55:59|09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|NYSE NOAH|USD|Financial|Capital Markets|United States|US65487X1028|3148|Noah Stock Price Today (NYSE NOAH) - Investing.com|849.43M|849430000|13.21|188,379|-63.43%|12.85-47.92|12.85-13.33|13.11|64302260|1.05|6.09|606.42M|606420000|17.97|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|25|-0.0125|1.4777|1.5551|0.0311|0.0293|9.138|4.3029|2022-11-21|15/09/2022||3.36||632630000|2022-08-22|15/06/2022|5.28||738140000||2022-05-11|15/03/2022|4.65||795690000|88900000|2022-03-14|15/12/2021|4.28||1270000000||2021-11-23|15/09/2021|4.2|2.95|908920000|517170000|2021-08-17|15/06/2021|5||899390000|927000000|2021-05-10|15/03/2021|6.84|1.07|1220000000||2021-03-15|15/12/2020|4.13||953220000||2020-11-30|15/09/2020|||||2020-08-25|15/06/2020|||||2020-05-18|15/03/2020||||||2019-11-11|15/09/2019|||||2019-03-12|15/12/2018|0.74||119600000||2018-11-20|15/09/2018|0.98||122200000||2018-08-27|15/06/2018|0.45||120500000||2018-05-29|15/03/2018|1.42||132500000||2018-02-26|15/12/2017|0.89||122100000||2017-11-20|15/09/2017|0.92||102900000||2017-08-28|15/06/2017|1.01||104300000|
2022-10-02 11:56:03|09730|50060|/equities/kb-laminates|MSCI_EEM|HK 1888|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG5257K1076|9900|Kingboard Laminates Holdings Ltd Stock Price Today (HK 1888) - Investing.com|22.06B|22060000000|7.07|4,021,864|-45.11%|6.77-14.88|6.81-7.14|6.81|3120000000|0.884|4.38|35.02B|35020000000|1.68|1.35|19.09%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|0.0146|0.0291|-0.0391|0.328|0.0752|9.1708|1.49|2022-08-29|15/06/2022|0.59||13180000000||2022-03-18|15/12/2021|1.1||14880000000||2021-08-30|15/06/2021|1.08||13920000000||2021-03-22|15/12/2020|0.67||10490000000||2020-08-28|15/06/2020|0.24||6810000000||2020-03-23|15/12/2019|0.43||10750000000||2019-08-09|15/06/2019|0.35||7630000000||2019-03-20|15/12/2018|0.48|0.63|11040000000|9979000000|2018-08-24|15/06/2018|0.58||9600000000||2018-04-22|15/12/2017|0.57|0.56|9210000000|9985000000|2017-09-10|15/06/2017|0.65|0.55|9040000000|10189000000||2016-09-05|15/06/2016|0.28|0.27|7520000000|7801000000|2016-04-18|15/12/2015|0.21||6210000000||2014-08-11|15/06/2014||0.20|6430000000|6409000000|2014-03-21|15/12/2013|||6490000000|||||
2022-10-02 11:56:06|09731|50062|/equities/china-lesso|MSCI_EEM|HK 2128|HKD|Industrials|Building Products|Hong Kong|KYG2157Q1029|20400|China Lesso Group Holdings Ltd Stock Price Today (HK 2128) - Investing.com|22.68B|22680000000|7.31|2,480,427|-41.43%|7.2-16.42|7.2-7.6|7.57|3102418400|0.571|9.20|48.46B|48460000000|0.82|0.38|5.20%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0144|0.0498|0.0036|0.0331|0.1558|14.5517|1.0357|2022-11-30|15/09/2022||0.41|||2022-08-29|15/06/2022||0.41|||2022-06-01|15/03/2022||0.33|||2022-03-28|15/12/2021|0.42|0.42|||2021-12-01|15/09/2021|0.35|0.35|||2021-08-27|15/06/2021|0.35|0.35|||2021-06-02|15/03/2021|0.28|0.28|||2021-03-29|15/12/2020|0.41|||17326000000|2018-04-23|15/12/2017|0.43|0.37|11380000000|11300000000|2017-09-25|15/06/2017|0.31|0.25|8980000000|8778000000|2017-04-11|15/12/2016|0.33||9900000000|||2016-04-11|15/12/2015|0.26||8220000000||2014-08-18|15/06/2014|0.37|0.42|6580000000||2014-03-17|15/12/2013|||7380000000||||||
2022-10-02 11:56:08|09732|100076|/equities/future-land|MSCI_EEM|HK 1030|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7956A1094|32105|Seazen Group Ltd Stock Price Today (HK 1030) - Investing.com|11.97B|11970000000|1.84|14,018,109|-70.47%|1.8-7.34|1.83-1.95|1.82|6505741521|1.21|1.41|133.09B|133090000000|1.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0403|0|0|2.2674|0.4574|12.905|0.67|2018-03-27|15/12/2017|0.61||29390000000||2017-09-25|15/06/2017|0.06||11430000000||2017-04-10|15/12/2016|0.16||18930000000||2016-09-14|15/06/2016|0.09||9300000000||2016-03-29|15/12/2015|0.12||15030000000||||||||||||||||
2022-10-02 11:56:13|09733|27112|/equities/grupo-carso-a1|MSCI_EEM|BMV GCARSOA1|MXN|Industrials|Industrial Conglomerates|Mexico|MXP461181085|91190|Grupo Carso Stock Price Today (BMV GCARSOA1) - Investing.com|165.93B|165930000000|73.760|386,043|5.33%|54.53-84.46|72.63-77.09|74.71|2249634374|0.799|13.67|151.41B|151410000000|5.8|0.98|1.33%|Oct 27, 2022|2022-10-27|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0001|0.402|0.0009|-2.2499|0.047|-3.1681|1.5377|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|1.22|1.22|34140000000|34140000000|2022-04-25|15/03/2022|1.38|1.38|32690000000|32690000000|2022-01-31|15/12/2021|1.49|1.49|36870000000|37790000000|2021-10-25|15/09/2021|1.14|0.96|29710000000|28600000000|2021-07-26|15/06/2021|0.86|0.43|29730000000|25570000000|2021-04-29|15/03/2021|0.62|0.62|25640000000|24940000000|2021-02-15|15/12/2020|0.72|0.72|30710000000|30990000000|2020-10-21|15/09/2020|1.2|0.29|24740000000|24420000000|2020-07-22|15/06/2020|-0.02|-0.31|14780000000|17410000000|2020-04-23|15/03/2020|0.93|0.78|24110000000|24110000000||2019-10-24|15/09/2019|0.95|0.91|25380000000|25380000000|2019-07-25|15/06/2019|0.75|0.75|24790000000|24630000000|2019-04-25|15/03/2019|0.75|0.79|21870000000|22800000000|2019-02-25|15/12/2018|1.53|1.35|27900000000|28680000000|2018-10-24|15/09/2018|0.77|0.86|22200000000|22200000000|2018-07-26|15/06/2018|1.2|0.94|23270000000|23670000000|2018-04-25|15/03/2018|0.64||21440000000||2018-02-27|15/12/2017|2||27690000000|
2022-10-02 11:56:17|09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|HK 6185|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100003F01|0|Cansino Biologics Inc. Stock Price Today (HK 6185) - Investing.com|21.17B|21170000000|44.55|1,219,559|-83.8%|42.4-266.8|43-45.4|45.2|246949899|0.082|12.34|4.85B|4850000000|4|0.9373|2.10%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0242|-0.6012|-0.4733|-8.6598|5.9927|-230.24|206.0786|2022-10-27|15/09/2022||0.7254||632650000|2022-08-26|15/06/2022|-0.6565|0.7254|130440000|632650000|2022-04-28|15/03/2022|0.49|0.7254|499360000||2022-03-25|15/12/2021|3.12|2.65|1210000000|1200000000|2021-10-28|15/09/2021|1.6|2.87|1020000000|1590000000|2021-08-27|15/06/2021|3.44|7.04|1590000000|6340000000|2021-04-29|15/03/2021|-0.06||466760000||2021-03-26|15/12/2020|-0.8921||12870000||2020-10-27|15/09/2020|-0.3694||1900000||||||||||||
2022-10-02 11:56:20|09735|49976|/equities/huabao-intl|MSCI_EEM|HK 0336|HKD|Materials|Chemicals|Hong Kong|BMG4639H1227|3583|Huabao International Holdings Ltd Stock Price Today (HK 0336) - Investing.com|11.76B|11760000000|3.640|9,159,681|-76.15%|3.21-26.15|3.64-3.82|3.77|3229926876|0.677|-90.24|5.93B|5930000000|-0.038|0.0538|1.48%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|6|-0.008|0|0|-0.0326|0.0542|10.824|3.05|2022-06-01|15/03/2022|||||2022-04-01|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-27|15/12/2019|||||2019-11-27|15/09/2019||||||2018-07-05|15/03/2018|0.26||2210000000||2017-11-29|15/09/2017|0.15||1640000000||2017-06-29|15/03/2017|0.19||1900000000||2016-11-04|15/09/2016|0.15||1580000000||2016-05-04|15/03/2016|0.38||3200000000||2014-06-16|15/03/2014|||2300000000|||
2022-10-02 11:56:24|09736|103642|/equities/asmedia|MSCI_EEM|TW 5269|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005269005|249|Asmedia Technology Inc Stock Price Today (TW 5269) - Investing.com|45.96B|45960000000|664.00|714,043|-62.11%|621-2,070|621-667|646|69215524|0.568|20.62|5.86B|5860000000|47.38|26.001|3.92%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0134|-0.0338|0.0192|-0.5786|0.0619|19.3965|12.3448|2022-11-30|15/09/2022||11.04||1520000000|2022-08-31|15/06/2022|10.48|10.63|1440000000|1420000000|2022-05-03|15/03/2022|12.27|12.19|1460000000|1460000000|2022-03-25|15/12/2021|10.27|10.3|1170000000|1230000000|2021-11-15|15/09/2021|14.53|13.45|1790000000|1810000000|2021-08-16|15/06/2021|11.03|10.83|1470000000|1470000000|2021-05-06|15/03/2021|10.32|10.33|1580000000|1580000000|2021-03-03|15/12/2020|10.61|11.33|2000000000|2000000000|2020-12-02|15/09/2020|12.72|12.36|2090000000|2090000000|2020-09-02|15/06/2020|11.89|12.04|1310000000|1310000000|2020-04-30|15/03/2020|8.19|7.77|1590000000|1590000000||2019-11-27|15/09/2019|4.06|4.08|920000000|920090000|2019-08-28|15/06/2019|3.51|3.46|777000000|777000000|2019-05-02|15/03/2019|4.5|4.97|1050000000|1080000000|2019-02-27|15/12/2018|5.29|5.34|1160000000|1160000000|2018-11-28|15/09/2018|4.6|4.6|1040000000|1040000000|2018-08-29|15/06/2018|3.6|3.6|788600000|894000000|2018-05-30|15/03/2018|2.43|2.65|700000000|700000000|2018-02-28|15/12/2017|2.04|2.15|648000000|648000000
2022-10-02 11:56:28|09737|49986|/equities/shimao-propert|MSCI_EEM|HK 0813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG810431042|30418|Shimao Property Holdings Ltd Stock Price Today (HK 0813) - Investing.com|16.77B|16770000000|4.42|29,776,100|-69%|3.3-15.1|4.33-4.73|4.52|3794265888|0.483|0.95|89.85B|89850000000|4.52|1.57|36.20%|Nov 30, 2022|2022-11-30||||||||||22|2|14|0.0322|0.1977|0.0225|0.1173|0.1061|7.292|0.8914|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022||1.31||62318000000|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||1.95||72608000000|2021-12-01|15/09/2021|||||2021-08-30|15/06/2021||2.15||68575000000|2021-04-23|15/03/2021|||||2021-03-30|15/12/2020||1.98||81253000000|2020-08-25|15/06/2020||1.94||58970000000|2020-03-30|15/12/2019||1.97||66234000000|2019-08-27|15/06/2019||1.61||49106000000||2018-08-28|15/06/2018|1.46|1.30||40755000000|2018-03-27|15/12/2017|1.38|1.20|34600000000|38607000000|2017-08-29|15/06/2017|1.43|0.88|35820000000|28649000000|2017-03-29|15/12/2016|0.72|0.94|29270000000|33067000000|2016-08-30|15/06/2016|0.98|0.74|30020000000|26982000000|2016-03-30|15/12/2015|1.01||28540000000|36986000000|2015-08-26|15/06/2015|||29190000000|26453000000|2015-03-31|15/12/2014|||32410000000|33235000000
2022-10-02 11:56:30|09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK BJCn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0002010R14|0|Berli Jucker PCL DRC Stock Price Today (BK BJCn) - Investing.com|131.26B|131260000000|32.75|2,259,391|-0.76%|29.25-37.5|32.5-33.5|33|4007796699|0.123|32.45|72.26B|72260000000|1.05|0.66|2.02%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:56:31|09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|HK 3319|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100002RY5|87603|A-Living Services Co Ltd Stock Price Today (HK 3319) - Investing.com|8.83B|8830000000|6.22|8,985,656|-77.55%|5.92-30.95|5.92-6.37|6.13|1420000800|-0.074|3.60|15.45B|15450000000|1.57|0.4785|7.69%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.6714|0|0|0.8699|0.3571|65.46|12.23|2018-04-11|15/12/2017|0.1||591900000||2018-01-29|15/09/2017|0.19||1170000000||2017-02-03|15/12/2016|0.04||372900000||2016-11-04|15/09/2016|0.12||871800000|||||||||||||||||
2022-10-02 11:56:35|09740|8576|/equities/cosco-pacific|MSCI_EEM|HK 1199|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG2442N1048|3284|COSCO Pacific Ltd Stock Price Today (HK 1199) - Investing.com|16.75B|16750000000|4.95|3,334,748|-26.56%|4.58-7.2|4.86-5.28|4.86|3383224798|1.01|5.47|9.93B|9930000000|0.107|0.337|6.81%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|25|-0.008|-0.32|-0.3618|1.3072|0.1223|66.1938|32.236|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|0.03|0.05|374970000|1724000000|2022-04-29|15/03/2022|0.0226||329650000|329650000|2022-03-29|15/12/2021||0.06|||2021-10-29|15/09/2021|0.026||295770000||2021-08-26|15/06/2021|0.03|0.05|299540000|471480000|2021-04-27|15/03/2021|0.022|0.02|265330000|265110000|2021-03-30|15/12/2020|0.03|0.05|277930000|421950000|2020-10-27|15/09/2020|||||2020-08-27|15/06/2020||0.04||446380000|2020-04-27|15/03/2020||||221000000||2019-10-28|15/09/2019|||||2019-08-29|15/06/2019||0.05||567730000|2019-04-25|15/03/2019|||||2019-03-28|15/12/2018||0.04||421370000|2018-10-29|15/09/2018||||253000000|2018-08-27|15/06/2018||0.04||468370000|2018-04-26|15/03/2018|0.02||237900000|238000000|2018-03-26|15/12/2017|0.02|0.04|203400000|365380000
2022-10-02 11:56:39|09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|QE ORDS|QAR|Communication Services|Diversified Telecommunication Services|Qatar|QA0007227737|16717|Ooredoo QPSC Stock Price Today (QE ORDS) - Investing.com|28.56B|28560000000|8.915|1,083,451|21.27%|6.61-10|8.879-8.949|8.9|3203200000|0.427|11.63|26.51B|26510000000|0.774|0.30|3.37%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0093|6.241|-0.0047|-0.0341|-0.0101|7.4209|0.9029|2022-11-01|15/09/2022|||||2022-07-26|15/06/2022|0.25||5540000000|5410000000|2022-04-27|15/03/2022|0.21||5540000000|5480000000|2022-02-15|15/12/2021|0.25||7780000000|7560000000|2021-10-26|15/09/2021|0.06||7610000000|7260000000|2021-07-27|15/06/2021|-0.36||7310000000|7140000000|2021-04-28|15/03/2021|0.06||7200000000|7300000000|2021-02-14|15/12/2020|-0.11||7450000000|7450000000|2020-10-28|15/09/2020|0.2||7300000000|7200000000|2020-07-29|15/06/2020|0.13||6820000000|7243000000|2020-04-29|15/03/2020|0.12||7300000000|7370000000||2019-10-29|15/09/2019|0.13||7460000000|7350000000|2019-07-29|15/06/2019|0.13||7320000000|7200000000|2019-04-29|15/03/2019|1.31||7190000000|7290000000|2019-02-13|15/12/2018|1.48||7150000000|7750000000|2018-10-29|15/09/2018|1.26||7490000000|7531000000|2018-07-30|15/06/2018|0.63||7520000000|7790000000|2018-04-26|15/03/2018|1.52||7760000000|8353000000|2018-02-12|15/12/2017|1.27||8260000000|
2022-10-02 11:56:43|09742|943487|/equities/china-cinda|MSCI_EEM|HK 1359|HKD|Financial|Capital Markets|Hong Kong|CNE100001QS1|12783|China Cinda Asset Management Co Ltd Stock Price Today (HK 1359) - Investing.com|33.2B|33200000000|0.870|31,252,424|-34.09%|0.82-1.62|0.83-0.89|0.84|38164535147|0.567|3.52|88.38B|88380000000|0.256|0.1111|12.77%|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|4|-0.0316|0|0|0.0642|0.1119|6.61|1.1925|2022-08-29|15/06/2022|||||2022-03-29|15/12/2021|||||2021-08-27|15/06/2021|||||2021-03-26|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-28|15/06/2019|||||2019-03-28|15/12/2018|||||2018-08-29|15/06/2018|||||2018-03-27|15/12/2017|0.21||55110000000||2017-08-29|15/06/2017|0.23||51770000000|||2016-08-30|15/06/2016|0.22||42250000000||2016-03-29|15/12/2015|0.17||37540000000|||||||
2022-10-02 11:56:47|09743|17499|/equities/21vianet-group|MSCI_EEM|NASDAQ VNET|USD|Information Technology|IT Services|United States|US90138A1034|3221|21Vianet Stock Price Today (NASDAQ VNET) - Investing.com|814.13M|814130000|5.50|1,299,185|-67.49%|3.51-19.66|5.29-5.68|5.32|148023524|0.011|-8.68|1.05B|1050000000|-1.12|N/A|N/A|Nov 22, 2022|2022-11-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0197|-0.3045|0.1936|-0.3559|0.037|-0.47|0.578|2022-11-22|15/09/2022||-0.4167||1820000000|2022-08-30|15/06/2022|-2.58|-0.2842|1720000000|1710000000|2022-05-24|15/03/2022|0.6|-0.1097|1650000000|1760000000|2022-03-30|15/12/2021|-0.18|-0.9375|1750000000|1760000000|2021-11-18|15/09/2021|-0.18|-0.2712|1560000000|1540000000|2021-08-24|15/06/2021|0.24|-0.3259|1500000000|1480000000|2021-05-25|15/03/2021|-0.6|-0.4545|1390000000|1390000000|2021-03-23|15/12/2020|-7.68|1.48|1350000000|1330000000|2020-11-24|15/09/2020|0.08|-0.1821|1250000000|1240000000|2020-08-19|15/06/2020|-3.21|-0.35|1140000000|1150000000|2020-05-14|15/03/2020|-1.22|-0.47|1090000000|1090000000||2019-11-18|15/09/2019|-0.4214|-0.18|980970000|974000000|2019-08-19|15/06/2019|-0.15|-0.12|888020000|889000000|2019-05-16|15/03/2019|0.05|0.21|800770000|868000000|2019-03-04|15/12/2018|-0.17|0.68|901890000|879000000|2018-11-20|15/09/2018|-0.04|0.07|870070000|859000000|2018-08-16|15/06/2018|-0.14|-0.04|828320000||2018-05-17|15/03/2018|0.05|-0.06|800770000||2018-03-12|15/12/2017|1.18|-0.75|765810000|
2022-10-02 11:56:50|09744|101612|/equities/tower-bersama|MSCI_EEM|JK TBIG|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000116908|661|Tower Bersama Infrastructure Tbk PT Stock Price Today (JK TBIG) - Investing.com|64.12T|6.412E+13|2,830|32,245,675|-5.35%|2,670-3,260|2,790-2,850|2,830|22656999445|1.08|35.04|6.51T|6.51E+12|81.33|36.00|1.27%|Nov 15, 2022|2022-11-15|Sell||Buy|Sell||Strong Sell|Sell||Neutral|35|4|33|0.0049|0.2785|33.2394|0.2288|0.0239|45.2265|21.9003|2022-11-15|15/09/2022||21.13||1.67737E+12|2022-09-12|15/06/2022|16.3|22.4|1662000000000|1.67194E+12|2022-05-25|15/03/2022|20.88|26.83|1642000000000|1642000000000|2022-03-21|15/12/2021|21.67|22.4|1618000000000|1.62066E+12|2021-11-16|15/09/2021|20|19.9|1590000000000|1.59013E+12|2021-09-03|15/06/2021|18.37|20.65|1549000000000|1.50224E+12|2021-06-07|15/03/2021|12.75|12.7|1422000000000|1.42207E+12|2021-04-27|15/12/2020|12.6|24.44|1390000000000|1384000000000|2020-10-26|15/09/2020|10.27|11.36|1360000000000|1360000000000|2020-08-19|15/06/2020|12.62|12.27|1315000000000|1.31521E+12|2020-04-30|15/03/2020|10.8|11.79|1262000000000|1.26197E+12||2019-11-27|15/09/2019|10.62|9.25|1192000000000|1.1773E+12|2019-09-09|15/06/2019|8.41|42.61|1146000000000|1.1516E+12|2019-05-15|15/03/2019|10.4|55.08|1.13104E+12|1.13068E+12|2019-02-27|15/12/2018|3.24|55.98|1.15016E+12|1.09634E+12|2018-11-29|15/09/2018|18.82|72.69|1.08927E+12|1.09047E+12|2018-08-30|15/06/2018|9.61|96.55|1042000000000|1042000000000|2018-04-30|15/03/2018|10.31|77.56|1.03616E+12|1.04168E+12|2018-03-06|15/12/2017|61.95|84.02|1.04793E+12|1050000000
2022-10-02 11:56:53|09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|CN SIS|COP|Financial|Diversified Financial Services|Colombia|COT13PA00086|60173|Grupo de Inversiones Suramericana SA Stock Price Today (CN SIS) - Investing.com|18.94T|1.894E+13|37,500.0|40,189|82.07%|20,900-58,300|36,700-39,100|39,510|579228875|0.806|-|27.3T|2.73E+13|2,837.57|784.00|2.09%|Nov 15, 2022|2022-11-15|Strong Sell|Neutral|Buy|Sell|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|32|4|28|0.0068|0|1.5584|-0.3572|-1.2346|10.7224|0.6114|2022-11-15|15/09/2022|||||2022-08-16|15/06/2022|1196.25||6.2161E+12||2022-05-16|15/03/2022|919.76||6.304E+12||2022-02-28|15/12/2021|810.83||5.4541E+12|6.41152E+12|2021-11-16|15/09/2021|867.82||5.62E+12|6.26208E+12|2021-08-17|15/06/2021|911.29||5.2342E+12|5.35746E+12|2021-05-18|15/03/2021|405.05||4.9747E+12|5.14279E+12|2021-03-01|15/12/2020|-167.24||8.2086E+12|4824193000000|2020-11-13|15/09/2020|273.54||4.40972E+12|4.40972E+12|2020-08-14|15/06/2020|547.06||5.38058E+12|4.60166E+12|2020-05-15|15/03/2020|-159.17||4.60317E+12|4.16166E+12||2019-11-15|15/09/2019|135.24||5.59368E+12||2019-08-14|15/06/2019|737.4||4.89223E+12|4.89223E+12|2019-05-15|15/03/2019|1060.87||4.6247E+12|4.6247E+12|2019-02-28|15/12/2018|626.56||4.6424E+12|183583000000|2018-11-14|15/09/2018|761.77||4.4401E+12|4.4401E+12|2018-08-14|15/06/2018|694.58||4.99419E+12|4.99419E+12|2018-05-15|15/03/2018|573.48||5.14737E+12|5147371000000|2018-02-26|15/12/2017|547.09||5.0345E+12|
2022-10-02 11:56:57|09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|BK EGCOn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0465010R13|0|Electricity Generating PCL DRC Stock Price Today (BK EGCOn) - Investing.com|86.87B|86870000000|165.00|1,290,145|-5.44%|160-190|164-166|164.5|526465000|0.53|16.20|22.6B|22600000000|10.16|6.50|3.94%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0068|-0.5668|-0.0349|0.5304|0.033|11.3626|3.4109|2022-11-11|15/09/2022||2.04|||2022-08-11|15/06/2022|-1.48|2.87|13890000000|14550000000|2022-05-11|15/03/2022|7.82|7.82|11990000000||2022-02-28|15/12/2021|1.78|5.87|11350000000||2021-11-11|15/09/2021|2.04|2.03|8740000000|9220000000|2021-08-11|15/06/2021|2.87|2.87|8710000000|9220000000|2021-05-11|15/03/2021|1.11|3.92|7110000000||2021-02-22|15/12/2020|3.43|3.43|7440000000|9110000000|2020-11-11|15/09/2020|4.31|4.31|9080000000|9830000000|2020-08-14|15/06/2020|9.64|7.6|9090000000||2020-05-12|15/03/2020|0.79|-0.16|8730000000|||2019-11-12|15/09/2019|5.36|4.71|9160000000||2019-08-13|15/06/2019|7.5|7.36|9990000000|9700000000|2019-05-20|15/03/2019|7.12|6.82|9410000000|9410000000|2019-02-22|15/12/2018|-1.29|-1.31|9590000000|9590000000|2018-11-12|15/09/2018|7.5|7.51|9340000000|9340000000|2018-08-09|15/06/2018|-4.49|5.66|8190000000|8200000000|2018-05-09|15/03/2018|38.31|38.31|8410000000|8410000000|2018-02-19|15/12/2017|3.43||8650000000|
2022-10-02 11:57:00|09747|19564|/equities/sise-cam|MSCI_EEM|IS SISE|TRY|Industrials|Industrial Conglomerates|Türkiye|TRASISEW91Q3|21772|Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (IS SISE) - Investing.com|77.87B|77870000000|25.420|102,476,320|210.38%|7.89-28.3|25.12-25.84|25.7|3063214056|0.754|4.69|43.35B|43350000000|5.09|0.4081|1.61%|Nov 10, 2022|2022-11-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0018|-0.2717|-0.0032|0.4351|0.1257|7.355|0.9091|2022-11-10|15/09/2022||1.05||23380000000|2022-08-22|15/06/2022|1.76|1.76|23260000000|23270000000|2022-05-11|15/03/2022|1.17|0.96|16970000000|16660000000|2022-03-07|15/12/2021|1.51|1.51|11050000000|10940000000|2021-11-11|15/09/2021|0.44|0.44|8240000000|8210000000|2021-08-23|15/06/2021|0.46|0.38|7090000000|7140000000|2021-05-12|15/03/2021|0.44|0.44|5690000000|5700000000|2021-03-09|15/12/2020|0.24|0.24|6710000000|6450000000|2020-11-12|15/09/2020|0.38||5800000000|5740000000|2020-08-17|15/06/2020|0.04||4220000000|4010000000|2020-05-19|15/03/2020|0.20|0.24|4620000000|4520000000||2019-11-07|15/09/2019|0.19|0.16|4600000000|4650000000|2019-08-14|15/06/2019|0.21|0.17|4700000000|4620000000|2019-05-14|15/03/2019|0.15|0.15|3920000000|3840000000|2019-03-05|15/12/2018|0.11|0.3|4470000000|4480000000|2018-11-08|15/09/2018|0.44|0.18|4300000000|4050000000|2018-08-27|15/06/2018|0.31|0.13|3700000000|3520000000|2018-05-09|15/03/2018|0.17|0.17|3090000000|2990000000|2018-03-06|15/12/2017|0.21|-0.04|3380000000|2320000000
2022-10-02 11:57:05|09748|50023|/equities/greentown-chin|MSCI_EEM|HK 3900|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4100M1050|10120|Greentown China Holdings Ltd Stock Price Today (HK 3900) - Investing.com|37.17B|37170000000|14.76|9,682,748|25.3%|8.61-18.5|14.5-15.54|14.8|2518592690|0.739|10.70|128.84B|128840000000|1.26|0.537|3.64%|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|9|-0.0395|0.7982|0.0357|0.9896|0.3625|10.23|0.6589|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022||0.69||52272000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|1.89|0.58||51391000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.71|0.68|36130000000|35361000000|2021-06-02|15/03/2021|||||2021-03-22|15/12/2020||0.36||42627000000|2018-04-26|15/12/2017|0.3|0.73|31500000000|22594000000|2017-08-24|15/06/2017|0.96|0.30|10450000000|9998000000|2017-03-24|15/12/2016|0.59|0.46|19290000000|17336000000||2016-03-25|15/12/2015|0.07||15290000000|18819000000|2015-08-11|15/06/2015|||10760000000|8589000000|2015-03-27|15/12/2014|||19490000000|22143000000|2014-08-22|15/06/2014|||12560000000|11456000000|2014-03-20|15/12/2013|||18780000000|30422000000|||
2022-10-02 11:57:09|09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|HK 0753|HKD|Industrials|Airlines|Hong Kong|CNE1000001S0|88395|Air China Ltd Stock Price Today (HK 0753) - Investing.com|142.47B|142470000000|6.00|9,762,551|16.5%|4.68-7.15|5.92-6.11|6.12|14524815185|1.13|-2.61|91.24B|91240000000|-2.13|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|36|4|24|0.0083|-17.3114|-0.101|0.918|0.266|-2.5445|0.7648|2022-11-03|15/09/2022||-0.4303||24090000000|2022-08-30|15/06/2022|-0.767|-0.7657|11020000000|11040000000|2022-04-28|15/03/2022|-0.65|-0.55|12920000000|13610000000|2022-03-30|15/12/2021|-0.46|-0.312|17070000000|17440000000|2021-10-29|15/09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|15/06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|15/03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|15/12/2020|-0.305||21050000000|39474000000|2020-10-30|15/09/2020|||||2020-08-28|15/06/2020||-0.71||29787000000|2020-04-29|15/03/2020||||17256000000||2019-10-31|15/09/2019||||37764000000|2019-08-28|15/06/2019||0.28||66155000000|2019-04-25|15/03/2019||||32554000000|2019-03-27|15/12/2018||0.16||70105000000|2018-10-30|15/09/2018||||38638000000|2018-08-30|15/06/2018||0.16||66845000000|2018-04-26|15/03/2018|||||2018-03-27|15/12/2017|0.28|0.32|65280000000|66009000000
2022-10-02 11:57:13|09750|19410|/equities/ford-otosan|MSCI_EEM|IS FROTO|TRY|Consumer Discretionary|Automobiles|Türkiye|TRAOTOSN91H6|0|Ford Otomotiv Sanayi AS Stock Price Today (IS FROTO) - Investing.com|114.75B|114750000000|327.00|2,196,097|104.4%|149.46-366.5|322.1-332|323.1|350909999|1.09|12.00|82.72B|82720000000|35.59|16.77|5.13%|Oct 31, 2022|2022-10-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0138|0.0852|0.0126|0.2283|0.1523|10.4846|0.6186|2022-10-31|15/09/2022||7.22||31140000000|2022-07-28|15/06/2022|10.56|6.91|32850000000|30850000000|2022-04-27|15/03/2022|7.98|7.15|27880000000|27880000000|2022-02-15|15/12/2021|11.66|6.79|25440000000|25210000000|2021-11-01|15/09/2021|5.39|4.54|18870000000|18690000000|2021-08-05|15/06/2021|2.85|2.85|10530000000|10500000000|2021-05-04|15/03/2021|5.18|3.78|16250000000|16260000000|2021-02-18|15/12/2020|5.49|5.49|20960000000|20160000000|2020-11-03|15/09/2020|3.87||13400000000|13260000000|2020-07-30|15/06/2020|0.80||5730000000|5710000000|2020-05-04|15/03/2020|1.79|1.68|9370000000|9340000000||2019-10-30|15/09/2019|1.29|1.24|9300000000|8850000000|2019-08-02|15/06/2019|1.17|1.53|9130000000|8940000000|2019-04-29|15/03/2019|1.36|1.36|9280000000|9290000000|2019-02-15|15/12/2018|1.17|1.38|10050000000|9810000000|2018-10-30|15/09/2018|1.01|1.2|7770000000|7670000000|2018-07-30|15/06/2018|1.42|1.44|8190000000|8120000000|2018-05-01|15/03/2018|1.15|1.02|7280000000|7150000000|2018-02-22|15/12/2017|1.33|0.99|8200000000|5610000000
2022-10-02 11:57:15|09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|HK 2869|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG410121084|37639|Greentown Service Group Co Ltd Stock Price Today (HK 2869) - Investing.com|17B|17000000000|5.25|6,627,557|-37.5%|5.18-9.35|5.18-5.39|5.26|3237367427|0.36|24.99|13.8B|13800000000|0.197|0.16|3.05%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|5|2|4|-0.0282|0|0|0.0833|0.1634|31.3375|2.9775|2018-04-23|15/12/2017|0.08||2940000000||2017-08-28|15/06/2017|0.06||2200000000||2017-04-24|15/12/2016|0.06||2070000000||2016-09-23|15/06/2016|0.06||1650000000||2016-06-28|15/12/2015|0.06||1650000000||||||||||||||||
2022-10-02 11:57:17|09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|HK 1516|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569B1041|38146|Sunac Services Holdings Ltd Stock Price Today (HK 1516) - Investing.com|6.02B|6020000000|1.97|18,119,682|-87.76%|1.81-19.76|1.88-2.02|1.86|3056844000|1.59|-51.71|8.53B|8530000000|-0.035|0.146|7.41%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:57:22|09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|WA OPL|PLN|Communication Services|Diversified Telecommunication Services|Poland|PLTLKPL00017|10116|OrangePL Stock Price Today (WA OPL) - Investing.com|6.8B|6800000000|5.18|1,980,148|-36.05%|5.08-8.88|5.1-5.2|5.12|1312357479|0.775|4.06|11.94B|11940000000|1.44|0.25|4.82%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0023|0.2601|0.0046|-1.2784|0.0005|5.2017|0.7703|2022-10-26|15/09/2022||0.15||2990000000|2022-07-27|15/06/2022|0.19|0.12|3060000000|2980000000|2022-04-25|15/03/2022|0.1|0.1|2930000000|2930000000|2022-02-16|15/12/2021|-0.05|0.06|3170000000|3170000000|2021-10-25|15/09/2021|0.11|0.11|2890000000|2870000000|2021-07-28|15/06/2021|0.09|0.06|2950000000|2950000000|2021-04-21|15/03/2021|0.03|0.05|2920000000|2920000000|2021-02-17|15/12/2020|-0.02|0.04|3080000000|3080000000|2020-10-28|15/09/2020|0.04|0.05|2790000000|2800000000|2020-07-28|15/06/2020|0.04|0.05|2830000000|2780000000|2020-04-28|15/03/2020|0.00|0.05|2800000000|2740000000||2019-10-28|15/09/2019|0.17|0.17|2870000000|2870000000|2019-07-24|15/06/2019|0.04|0.03|2760000000|2760000000|2019-04-29|15/03/2019|0.00|-0.03|2780000000|2750000000|2019-02-20|15/12/2018|0.03|-0.02|2930000000|2930000000|2018-10-24|15/09/2018|0.07|0.01|2760000000|2770000000|2018-07-31|15/06/2018|-0.01|0.03|2710000000|2710000000|2018-04-26|15/03/2018|0.01|0.01|2710000000|2770000000|2018-02-20|15/12/2017|-0.16|-0.09|2910000000|2900000000
2022-10-02 11:57:25|09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|SZ 200596|HKD|Consumer Staples|Beverages|China|CNE000000K82|9936|Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 200596) - Investing.com|136.49B|136490000000|116.00|86,988|14.41%|94-127.8|116-118.99|118.67|528600000|1.35|51.26|18.69B|18690000000|5.36|2.5755|2.22%|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0005|0.0265|-0.0296|0.2506|0.0795|21.3426|3.635|2022-10-24|15/09/2022||1.44||3710000000|2022-08-31|15/06/2022|1.55|1.55|3730000000|3730000000|2022-04-30|15/03/2022|2.08|2.08|5270000000|5270000000|2022-04-30|15/12/2021|0.62|0.83|3170000000|3170000000|2021-10-30|15/09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|15/06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|15/03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|15/12/2020|0.63|1.13||2829000000|2020-10-30|15/09/2020|1.02|1.28||2968000000|2020-08-29|15/06/2020|0.78|1.03||2436000000|2020-04-27|15/03/2020|0.71|||3962000000||2019-10-28|15/09/2019|0.98|0.86||2503000000|2019-08-26|15/06/2019|0.92|||2623000000|2019-04-27|15/12/2018|1.56|0.86||2075000000|2018-10-27|15/09/2018|0.72|0.61||2042000000|2018-08-28|15/06/2018|0.62|0.53||1871000000|2018-04-28|15/03/2018|1.15||2560000000|2608000000|2018-02-03|15/12/2017|0.7|0.6|1620000000|2050000000|2017-10-28|15/09/2017|0.49|0.4|1670000000|1811000000
2022-10-02 11:57:28|09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|KL QRES|MYR|Consumer Staples|Food Products|Malaysia|MYL7084OO006|12300|QL Resources Bhd Stock Price Today (KL QRES) - Investing.com|12.12B|12120000000|4.98|1,326,978|-6.39%|4.45-5.4|4.98-5.07|5.03|2433657139|0.161|47.97|5.54B|5540000000|0.106|0.035|0.70%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0016|-0.4125|0.0306|0.0592|0.035|55.6739|3.0978|2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|0.034||1520000000||2022-05-30|15/03/2022|0.029|0.029|1370000000|1370000000|2022-02-24|15/12/2021|0.025||1400000000||2021-11-29|15/09/2021|0.019||1250000000||2021-08-25|15/06/2021|0.017||1230000000|1230000000|2021-05-27|15/03/2021|0.0305|0.047|1210000000|1210000000|2021-02-25|15/12/2020|0.031||1110000000||2020-11-27|15/09/2020|0.029||1080000000|993200000|2020-08-26|15/06/2020|0.0207|0.03|970100000|970050000|2020-06-29|15/03/2020|0.0173||979400000|||2019-11-29|15/09/2019|0.0287||1070000000||2019-08-28|15/06/2019|0.0207||993200000||2019-05-30|15/03/2019|0.018||898000000|898000000|2019-02-28|15/12/2018|0.0287||978900000||2018-11-26|15/09/2018|0.0247||920300000||2018-08-27|15/06/2018|0.018||816200000||2018-05-24|15/03/2018|0.0193||784400000|784400000|2018-02-26|15/12/2017|0.024||892000000|
2022-10-02 11:57:31|09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|HK 0839|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163M1033|11034|China Education Group Holdings Ltd Stock Price Today (HK 0839) - Investing.com|13.85B|13850000000|5.81|6,317,484|-56.71%|4.62-18.3|5.59-5.89|5.62|2383147387|0.495|6.80|5.15B|5150000000|0.765|0.399|6.87%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|4|2|3|1.8669|0|0|0.0275|0.1055|27.2967|19.5267|2018-04-26|15/12/2017|0.15||543800000||2017-12-05|15/06/2017|0.13||405400000||2017-02-03|15/12/2016|0.14||443300000||2016-08-04|15/06/2016|0.14||418000000|||||||||||||||||
2022-10-02 11:57:35|09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|SN CCU|CLP|Consumer Staples|Beverages|Chile|CLP249051044|9346|Compania Cervecerias Unidas SA Stock Price Today (SN CCU) - Investing.com|1.94T|1.94E+12|5,261.00|392,337.6|-20.94%|4,476-8,090|5,029.4-5,265|5,055|369502872|0.391|10.48|2.62T|2.62E+12|459.81|847.00|16.10%|Nov 09, 2022|2022-11-09|Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|35|4|33|-0.0025|0.017|0.031|0.2683|0.0507|17.7839|1.5467|2022-11-09|15/09/2022||57.39||697840000000|2022-08-03|15/06/2022|-28.3|-28.3|558500000000|558500000000|2022-05-04|15/03/2022|174.7|174.7|700470000000|700470000000|2022-02-23|15/12/2021|199.3|169.87|822350000000|822350000000|2021-11-03|15/09/2021|114.12|114.11|622730000000|622730000000|2021-08-04|15/06/2021|51.35|41.2|470000000000|410310000000|2021-05-12|15/03/2021|174.2|141.29|569640000000|549600000000|2021-02-22|15/12/2020|149|133.01|599630000000|610730000000|2020-11-04|15/09/2020|32.8|31.93|428360000000|390300000000|2020-08-05|15/06/2020|-8.81|-8.8|318380000000|318380000000|2020-05-06|15/03/2020|87.25|100.9|511230000000|498130000000||2019-11-07|15/09/2019|23.35|41.92|390250000000|395110000000|2019-08-07|15/06/2019|48.8|45.62|377360000000|353310000000|2019-05-09|15/03/2019|131.3|137.74|476860000000|460190000000|2019-03-01|15/12/2018|169.7|152.05|550600000000|492100000000|2018-11-07|15/09/2018|58.2|75.24|388350000000|389070000000|2018-08-09|15/06/2018|449.1|381.04|372170000000|348160000000|2018-05-10|15/03/2018|153.55|98.62|472160000000|453280000000|2018-03-03|15/12/2017|150.05|146.19|510120000000|502799000000
2022-10-02 11:57:39|09758|102406|/equities/amata-b-grimm-|MSCI_EEM|BK ABPIFu|THB|Financial|Capital Markets|Thailand|TH4745010009|0|Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (BK ABPIFu) - Investing.com|402M|402000000|0.67|478,881|-55.75%|0.67-1.56|0.67-0.68|0.67|600000000|0.22|-|-47,720,000|-47720000|-0.2|1.234|184.18%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0469|0|0|-1.672|0.0347|2.1915|849.2733|2022-08-10|15/06/2022|-0.62||10240||2022-05-12|15/03/2022|-0.03||51690||2022-02-24|15/12/2021|-0.24||9180000||2021-11-11|15/09/2021|0.01||11390000||2021-08-11|15/06/2021|0.05||-68340000||2021-05-13|15/03/2021|-0.01||113800000||2021-02-24|15/12/2020|0.04||31470000||2020-11-11|15/09/2020|0.03||10040000||2020-08-13|15/06/2020|0.03||25620000||2020-05-15|15/03/2020|-0.02||39620000||2020-02-26|15/12/2019|-0.2||44170000|||2019-08-13|15/06/2019|-0||48720000||2019-05-14|15/03/2019|0.37||55750000||2019-02-26|15/12/2018|-0.29||144400000||2018-11-13|15/09/2018|0.1||63430000||2018-08-10|15/06/2018|0.07||67850000||2018-05-14|15/03/2018|0.27||67690000||2018-02-27|15/12/2017|-0.16||283100000||2017-11-13|15/09/2017|0.17||86900000|
2022-10-02 11:57:42|09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|OTC CUERVO|MXN|Consumer Staples|Beverages|United States|MX01CU010003|8422|Becle SA de CV Mexico Stock Price Today (OTC CUERVO) - Investing.com|128.1B|128100000000|35.670|1,165,775|-20.33%|35.15-55.99|35.15-36.58|35.62|3591176301|0.676|22.95|41.32B|41320000000|1.57|0.4205|1.18%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0035|0.0821|0.0321|0.6884|0.1141|40.3909|4.2343|2022-10-27|15/09/2022||0.3849||10740000000|2022-07-29|15/06/2022|0.39|0.3906|11330000000|11020000000|2022-05-18|15/03/2022|0.38|0.3787|9070000000|8330000000|2022-02-19|15/12/2021|0.44|0.401|13130000000|12480000000|2021-10-28|15/09/2021|0.37|0.312|9590000000|9340000000|2021-07-29|15/06/2021|0.25|0.324|9530000000|8130000000|2021-04-27|15/03/2021|0.34|0.1521|7170000000|5780000000|2021-02-25|15/12/2020|0.26|0.3491|10730000000|11400000000|2020-10-23|15/09/2020|0.58|0.3382|10410000000|8610000000|2020-07-23|15/06/2020|0.4|0.28|8690000000|8300000000|2020-04-30|15/03/2020|0.19|0.14|5210000000|5470000000||2019-10-24|15/09/2019|0.2|0.22|7020000000|6780000000|2019-07-24|15/06/2019|0.24|0.27|6970000000|7580000000|2019-04-30|15/03/2019|0.2|0.18|5280000000|4980000000|2019-02-27|15/12/2018|0.54|0.4|10270000000|9760000000|2018-10-26|15/09/2018|0.11|0.27|6410000000|6440000000|2018-07-25|15/06/2018|0.4|0.48|7180000000|7710000000|2018-04-26|15/03/2018|0.04|0.19|4310000000|5120000000|2018-02-27|15/12/2017|0.68|0.32|8340000000|7388000000
2022-10-02 11:57:43|09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|HK 9668|HKD|Financial|Banks|Hong Kong|CNE100003YB7|12102|China Bohai Bank Co Ltd Stock Price Today (HK 9668) - Investing.com|19.01B|19010000000|1.07|5,863,440|-64.8%|0.93-3.28|1.05-1.09|1.06|17762000000|1.34|2.70|39.48B|39480000000|0.379|0.1006|8.98%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:57:46|09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|BK BAM|THB|Financial|Capital Markets|Thailand|TH9479010000|1240|Bangkok Commercial Asset Management Stock Price Today (BK BAM) - Investing.com|52.36B|52360000000|16.20|14,634,369|-11.96%|15.9-22.3|16.1-16.4|16.2|3232042300|0.583|21.74|6.41B|6410000000|0.837|0.55|3.40%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.1452|-0.0635|0.0345|0.4807|0.1641|34.8271|6.56|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|0.26|0.2733|2730000000|2590000000|2022-05-12|15/03/2022|0.1|0.14|2030000000|2430000000|2022-02-25|15/12/2021|0.31|0.305|3110000000|2840000000|2021-12-01|15/09/2021|0.179|0.1765|2620000000|2550000000|2021-08-11|15/06/2021|0.242|0.2|2850000000|2370000000|2021-06-02|15/03/2021|0.08|0.085|2170000000|2180000000|2021-03-03|15/12/2020|0.131|0.26|2930000000|3360000000|2020-12-02|15/09/2020|0.09|0.091|2250000000|2250000000|2020-09-02|15/06/2020|0.041|0.04|2120000000|2120000000|2020-06-03|15/03/2020|0.22|0.22|2740000000|2170000000||2020-02-26|15/12/2019|0.6||2420000000||2019-11-27|15/09/2019|0.32||1960000000||2019-11-22|15/03/2019|1.19||4350000000||2019-11-22|15/06/2019|0.28||1370000000|||||
2022-10-02 11:57:49|09762|100135|/equities/sh-pharma|MSCI_EEM|HK 2607|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE1000012B3|47056|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (HK 2607) - Investing.com|60.54B|60540000000|10.84|2,717,762|-28.31%|10.54-17.8|10.66-10.9|10.7|3696414318|0.239|10.28|272.12B|272120000000|1.71|0.4921|4.54%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|0.015|0.3154|0.2266|-0.0316|0.1019|9.7425|0.302|2022-11-02|15/09/2022||0.535||62200000000|2022-08-29|15/06/2022|0.44|0.45|54810000000|56900000000|2022-04-28|15/03/2022|0.44|0.385|56900000000|54850000000|2022-03-29|15/12/2021|0.21|0.385|54850000000|54540000000|2021-10-29|15/09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|15/06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|15/03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|15/12/2020|0.31|0.48|51590000000||2020-10-30|15/09/2020||0.41|||2020-08-28|15/06/2020||0.49||54458000000|2020-04-29|15/03/2020||0.31||||2019-10-31|15/09/2019||0.39|||2019-03-28|15/12/2018||0.33||45797000000|2018-10-26|15/09/2018||0.53||132511000000|2018-08-29|15/06/2018||0.35||45271000000|2018-04-27|15/03/2018||0.44||44900000000|2018-03-23|15/12/2017|0.59|0.55|65070000000|60629000000|2017-10-31|15/09/2017||0.32||39849000000|2017-08-28|15/06/2017|0.72|0.59|65780000000|57088000000
2022-10-02 11:57:52|09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|KS PANOx|SGD|Industrials|Marine|South Korea|KR7028670008|2155|Pan Ocean Co Ltd Singapore Stock Price Today (KS PANOx) - Investing.com|3.97B|3970000000|8.60|500|11.25%|7.65-8.6|8.5-8.6|8.5|534569512|1.12|3.39|6.83B|6830000000|1,615.14|0.112|1.30%|-|1970-01-01||||||||||7|4|2|0.0064|0.0993|-0|0.3403|0.4185|0.01|0|2022-05-13|15/03/2022||192||1.09578E+12|2022-02-11|15/12/2021||174|1478000000000|1478000000000|2021-11-11|15/09/2021|173|173|1328000000000|1.3282E+12|2021-08-12|15/06/2021|169|141|1.1299E+12|1.12995E+12|2021-05-13|15/03/2021|102||680000000000|679950000000|2021-02-15|15/12/2020|||||2020-11-03|15/09/2020|||||||||||||||||
2022-10-02 11:57:54|09764|1159521|/equities/akeso-inc|MSCI_EEM|HK 9926|HKD|Healthcare|Biotechnology|Hong Kong|KYG0146B1032|1865|Akeso Inc Stock Price Today (HK 9926) - Investing.com|18.25B|18250000000|21.70|5,480,667|-49.3%|11.5-52.5|21.35-22.6|22.25|841057176|-0.226|-12.85|397.2M|397200000|-1.57|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:57:58|09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|PR MONET|CZK|Financial|Banks|Czech Republic|CZ0008040318|2967|Moneta Money Bank AS Stock Price Today (PR MONET) - Investing.com|36.08B|36080000000|70.60|486,180|-20.79%|70.3-97.9|70.4-71.8|70.3|511000000|0.628|7.79|7.59B|7590000000|10.62|7.00|9.92%|Nov 03, 2022|2022-11-03|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0029|-0.0118|0.0103|-0.1376|0.011|9.803|3.6461|2022-11-03|15/09/2022||2.05||3140000000|2022-07-28|15/06/2022|3.1|3.1|3070000000|3070000000|2022-04-28|15/03/2022|2.52|1.56|3020000000|3120000000|2022-02-04|15/12/2021|2.13|1.9|3000000000|2950000000|2021-10-29|15/09/2021|2.90|2.06|2780000000|2760000000|2021-07-29|15/06/2021|1.63|1.63|2700000000|2700000000|2021-04-29|15/03/2021|1.17|1.09|2680000000|2680000000|2021-02-05|15/12/2020|1.22|1.14|2740000000|2740000000|2020-10-30|15/09/2020|1.21|1.25|2760000000|2760000000|2020-07-31|15/06/2020|-0.79|0.35|3700000000|3700000000|2020-05-05|15/03/2020|1|1.34|2920000000|2670000000||2019-11-06|15/09/2019|2.04|1.85|2650000000|2630000000|2019-08-01|15/06/2019|1.78|1.78|2640000000|2640000000|2019-05-02|15/03/2019|1.59|1.74|2550000000|2540000000|2019-02-06|15/12/2018|1.61|1.55|2640000000|2640000000|2018-11-05|15/09/2018|2.43|1.97|2760000000|2600000000|2018-08-07|15/06/2018|1.86|1.45|2390000000|2380000000|2018-05-10|15/03/2018|2.3|1.57|2390000000|2380000000|2018-02-09|15/12/2017|1.57|1.54|2580000000|2500000000
2022-10-02 11:58:00|09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|HK 1060|HKD|Communication Services|Entertainment|Hong Kong|BMG0171W1055|1334|Alibaba Pictures Group Ltd Stock Price Today (HK 1060) - Investing.com|10.93B|10930000000|0.405|22,053,522|-53.98%|0.4-0.93|0.395-0.435|0.435|26975740156|0.082|77.22|3.07B|3070000000|0.006|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0004|0|0|0.125|0.5251|-25.875|16.5|2018-05-07|15/03/2018|-0.03||936600000||2018-03-28|15/12/2017|-0.02||1300000000||2017-09-27|15/06/2017|-0.02||1060000000||2017-04-27|15/12/2016|-0.02||647300000||2016-09-29|15/06/2016|-0.02||257300000||||||||||||||||
2022-10-02 11:58:04|09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|HK 0576|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000004S4|8957|Zhejiang Expressway Co Ltd Stock Price Today (HK 0576) - Investing.com|23.24B|23240000000|5.35|3,276,634|-16.67%|5.28-7.47|5.28-5.38|5.35|4343114500|0.429|6.31|19.09B|19090000000|0.883|0.4394|8.21%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|15|0.0067|0|-0.0006|-0.0173|-0.0134|26.3133|7.796|2022-11-03|15/09/2022|||||2022-08-24|15/06/2022|||||2022-04-29|15/03/2022|0.2498||3640000000||2022-03-24|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-19|15/06/2021|||||2021-04-30|15/03/2021|0.2831||3700000000|3702000000|2021-03-23|15/12/2020|||||2018-04-27|15/03/2018|0.17||2260000000||2018-03-29|15/12/2017|0.16||2420000000||2017-08-16|15/06/2017|0.17||2330000000|||2017-03-27|15/12/2016|||1730000000||2016-10-31|15/09/2017|0.2||2540000000||2016-08-18|15/06/2016|||2640000000||2016-05-18|15/03/2016|||2690000000|2694000000|2016-03-17|15/12/2015|||3480000000||2015-11-12|15/09/2015||0.17|3070000000|3069000000|2015-08-21|15/06/2015|||3490000000||2015-05-18|15/03/2015|||2470000000|
2022-10-02 11:58:08|09768|943535|/equities/ceb-bank|MSCI_EEM|HK 6818|HKD|Financial|Banks|Hong Kong|CNE100001QW3|46952|China Everbright Bank Co Ltd Stock Price Today (HK 6818) - Investing.com|156.02B|156020000000|2.16|6,226,548|-21.45%|2.1-3.11|2.13-2.18|2.13|54031929348|0.588|4.27|172.97B|172970000000|0.73|0.233|10.79%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0009|0.1081|0.2295|0.0292|0.0106|4.4488|1.3211|2022-10-26|15/09/2022||0.19|||2022-08-29|15/06/2022||0.19|||2022-04-27|15/03/2022|0.24|0.22|||2022-03-24|15/12/2021|0.25|0.09||44250000000|2021-11-03|15/09/2021|0.19|0.18||38100000000|2021-08-30|15/06/2021|0.2183|0.1934|46220000000|44360000000|2021-04-28|15/03/2021|0.2041|0.2369|46540000000|46770000000|2021-03-26|15/12/2020|0.1776|0.1907|42340000000|42600000000|2020-10-30|15/09/2020|0.2082|0.1995|40200000000|40170000000|2020-08-28|15/06/2020|0.1583|0.23|39370000000|38350000000|2020-04-28|15/03/2020|0.1862|0.25|40890000000|40310000000||2019-10-30|15/09/2019|0.2005|0.16|38210000000|36830000000|2019-08-28|15/06/2019|0.22|0.21|35550000000|34280000000|2019-04-25|15/03/2019|0.2212|0.21|39400000000|32810000000|2019-03-28|15/12/2018|0.128|0.13|33750000000|26450000000|2018-10-30|15/09/2018|0.1799|0.16|32710000000|29130000000|2018-08-29|15/06/2018|0.1957|0.2|30920000000|30940000000|2018-04-27|15/03/2018|0.2103|0.22|31390000000|31160000000|2018-03-28|15/12/2017|0.1489|0.12|28880000000|23060000000
2022-10-02 11:58:11|09769|49966|/equities/yuexiu-propert|MSCI_EEM|HK 0123|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000745908|16320|Yuexiu Property Co Ltd Stock Price Today (HK 0123) - Investing.com|29.35B|29350000000|9.480|5,175,631|29.51%|6.4-11.2|9.38-9.63|9.5|3096456087|0.261|9.35|89.39B|89390000000|0.967|0.647|6.82%|Mar 08, 2023|2023-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|8|0.0004|0|-0.0156|-2.1438|0.3113|9.255|0.2413|2022-08-15|15/06/2022|||||2022-03-10|15/12/2021|||||2021-08-18|15/06/2021|||||2021-03-16|15/12/2020|||||2020-08-24|15/06/2020|||||2020-02-24|15/12/2019|||||2019-08-13|15/06/2019|||||2019-02-27|15/12/2018|||||2018-08-13|15/06/2018|||||2018-02-28|15/12/2017|0.09||11860000000||2017-08-18|15/06/2017|0.09||11940000000|||2016-08-19|15/06/2016|0.08||5080000000|6760000000|2016-02-29|15/12/2015|-0.01||15490000000|10710000000|2015-08-20|15/06/2015|||6620000000|8764000000|2015-02-27|15/12/2014|||9380000000||2014-08-27|15/06/2014|||6330000000||2014-03-21|15/12/2013|||8150000000|||
2022-10-02 11:58:16|09770|100093|/equities/mmg|MSCI_EEM|HK 1208|HKD|Materials|Metals & Mining|Hong Kong|HK1208013172|4238|MMG Ltd Stock Price Today (HK 1208) - Investing.com|16.24B|16240000000|1.880|11,535,369|-42.86%|1.68-4.07|1.83-1.91|1.82|8639767233|2.72|5.69|34.68B|34680000000|0.04|N/A|N/A|Mar 22, 2023|2023-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0043|0.7222|0.0486|0.2077|0.2041|7.61|7.8192|2022-08-18|15/06/2022||0.04||2258000000|2022-03-24|15/12/2021||0.02||1757000000|2021-08-18|15/06/2021||0.05||2295000000|2021-03-03|15/12/2020||0.02||1854000000|2020-08-19|15/06/2020||-0.05||1065000000|2020-03-04|15/12/2019||-0.01||1682000000|2019-08-21|15/06/2019||-0.02||1336000000|2019-03-06|15/12/2018||0.02||1887000000|2018-08-20|15/06/2018||0.03||2379000000|2018-03-07|15/12/2017|0.02|0.01|2200000000|2098000000|2017-08-22|15/06/2017|||1940000000|||2016-08-17|15/06/2016|-0.02|-0.06|586100000||2016-03-09|15/12/2015|-0.17|-0.06|837100000|||||||
2022-10-02 11:58:18|09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|HK 1787|HKD|Materials|Metals & Mining|Hong Kong|CNE1000036N7|16012|Shandong Gold Mining Co Ltd Stock Price Today (HK 1787) - Investing.com|55.83B|55830000000|12.48|2,106,614|-9.43%|11.92-18.12|12.1-12.58|12.16|4473429525|0.149|48.27|52.64B|52640000000|0.362|0.0589|0.47%|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.2488|-0.8161|-0.0037|0.0696|0.192|32.2662|1.1479|2022-11-02|15/09/2022||0.197|||2022-08-25|15/06/2022||0.1724|18690000000||2022-04-19|15/03/2022|0.0611|0.1601|16480000000||2022-03-28|15/12/2021|0.1416|-0.0366|19990000000||2021-10-27|15/09/2021|0.0292|-0.0486|7090000000||2021-08-26|15/06/2021|0.1585|0.1585|5500000000||2021-04-29|15/03/2021|-0.084|0.1305|8760000000||2021-03-30|15/12/2020|0.1187|0.2006|11850000000||2020-10-28|15/09/2020|0.1849|0.2158|23810000000||2020-08-27|15/06/2020|0.1931|0.19|21610000000|21540000000|2020-04-28|15/03/2020|0.1409|0.19|15300000000|||2019-10-29|15/09/2019|0.0873|0.2|28370000000|28436000000|2019-08-29|15/06/2019|0.102|0.11|22560000000|22910000000|2019-04-26|15/03/2019|0.101|0.36|12370000000|12372000000|2019-03-27|15/12/2018|0.0298|0.23|20450000000||2018-10-29|15/09/2018|0.0408|0.08|12680000000||2018-08-14|15/06/2018|0.0691||13440000000||2017-10-31|15/09/2017|0.0919||||2017-08-31|15/06/2017|0.096|||
2022-10-02 11:58:21|09772|943529|/equities/logan-ppt|MSCI_EEM|HK 3380|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG555551095|2897|Logan Property Holdings Co Ltd Stock Price Today (HK 3380) - Investing.com|3.04B|3040000000|0.55|40,562,576|-93.24%|0.51-9.18|0.51-0.58|0.52|5520877450|0.979|0.89|55.76B|55760000000|0.561|1.07|194.55%|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|1|4|0.0445|0|0|0.2943|0.2537|14.87|3.2525|2022-08-26|15/06/2022|||||2022-03-31|15/12/2021|||||2021-08-26|15/06/2021|||||2018-04-10|15/12/2017|0.54||15310000000||2017-09-15|15/06/2017|0.61||12380000000||2017-04-17|15/12/2016|0.58||14180000000||2016-09-05|15/06/2016|0.23||6360000000||2016-04-08|15/12/2015|0.32||9420000000|||||||||||||
2022-10-02 11:58:24|09773|100007|/equities/shenzhenint-ne|MSCI_EEM|HK 0152|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG8086V1467|8699|Shenzhen International Holdings Ltd Stock Price Today (HK 0152) - Investing.com|14.33B|14330000000|6.00|1,918,140|-40.12%|5.82-10.26|5.82-6.09|5.96|2387809199|0.359|4.35|22.39B|22390000000|1.4|0.828|13.80%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|-0.0009|1.6136|0.2502|-0.022|1.1644|5.5679|3.4895|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|0.26||7490000000||2022-04-28|15/03/2022|0.1994||2100000000||2022-03-30|15/12/2021|1.15|0.44|11250000000|7287000000|2021-11-04|15/09/2021|||||2021-08-27|15/06/2021|0.44||7290000000||2021-04-28|15/03/2021|0.2725||2360000000||2021-03-26|15/12/2020|1.04||15050000000||2020-10-28|15/09/2020|0.3108||2010000000||2020-08-25|15/06/2020|0.79||4400000000||2020-04-28|15/03/2020|-0.0668||497470000|||2019-10-25|15/09/2019|||||2019-08-28|15/06/2019|0.58||5710000000|4952000000|2019-04-26|15/03/2019|0.2492||1550000000||2019-03-25|15/12/2018|1.56||6230000000||2018-10-25|15/09/2018|0.2855||1650000000||2018-08-22|15/06/2018|0.43||5350000000||2018-04-25|15/03/2018|||||2018-03-27|15/12/2017|1.34||5500000000|
2022-10-02 11:58:27|09774|100043|/equities/beijing-airpor|MSCI_EEM|HK 0694|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE100000221|1567|Beijing Capital International Airport Co Ltd Stock Price Today (HK 0694) - Investing.com|19.46B|19460000000|4.25|3,110,791|-7.41%|3.8-5.67|4.22-4.54|4.54|4579178977|0.661|-7.21|4.49B|4490000000|-0.585|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|13|-0.0099|0.0387|-0.0148|-0.0488|-0.0272|10.326|4.6238|2022-10-24|15/09/2022|||||2022-08-30|15/06/2022|||||2022-05-02|15/03/2022|||||2022-03-24|15/12/2021||-0.09||3805000000|2021-10-25|15/09/2021|||947000000||2021-08-24|15/06/2021||-0.04||1631000000|2021-05-03|15/03/2021|||||2021-03-24|15/12/2020||-0.31||1691000000|2020-08-26|15/06/2020||-0.17||1944000000|2020-03-26|15/12/2019||0.23||5434000000|2019-08-29|15/06/2019||0.32||5232000000||2018-08-30|15/06/2018||0.34||5163000000|2018-03-28|15/12/2017|0.31|0.29|4960000000|4991000000|2017-08-30|15/06/2017|0.29|0.25|4610000000|4623000000|2017-03-21|15/12/2016|0.2|0.22|4480000000|4595000000|2016-08-25|15/06/2016|0.21|0.21|4200000000|4371000000|2016-03-22|15/12/2015|0.19|0.18|4290000000|4293000000|2015-08-28|15/06/2015|||4090000000||2015-03-25|15/12/2014|||3910000000|
2022-10-02 11:58:30|09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|NASDAQ DADA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US23344D1081|0|Dada Nexus Ltd Stock Price Today (NASDAQ DADA) - Investing.com|1.22B|1220000000|4.73|705,039|-76.22%|4.43-24.83|4.57-4.85|4.63|258803556|0.722|-4.26|1.26B|1260000000|-9.44|N/A|N/A|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.0794|-0.4413|0.814|0.3349|0.0302|-6.7967|0.635|2022-11-23|15/09/2022||-1.23||2380000000|2022-08-22|15/06/2022|-0.41|-1.66|2280000000|2260000000|2022-05-16|15/03/2022|-0.49|-1.67|2030000000|1990000000|2022-03-08|15/12/2021|-2.08|-2.11|2030000000|2030000000|2021-11-23|15/09/2021|-0.57|-2.04|1690000000|1650000000|2021-09-07|15/06/2021|-0.58|-2.18|1470000000|1420000000|2021-06-07|15/03/2021|-0.65|-2.57|1670000000|1520000000|2021-03-08|15/12/2020|-0.46|-0.29|2020000000|310230000||||||||||||
2022-10-02 11:58:33|09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|PS MER|PHP|Utilities|Electric Utilities|Philippines|PHY5764J1483|5815|Manila Electric Co Stock Price Today (PS MER) - Investing.com|296.43B|296430000000|263.00|296,262|-11.45%|263-380.8|263-290|288.6|1127098705|0.232|12.73|369.06B|369060000000|23.66|16.032|6.10%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0003|0.0457|-0.0635|0.034|0.0096|17.6119|1.2245|2022-10-31|15/09/2022||6.5||87240000000|2022-08-01|15/06/2022|6.14|6.14||87240000000|2022-05-02|15/03/2022|4.99|5.59|83810000000|83810000000|2022-02-28|15/12/2021|5.74|4.65||86830000000|2021-11-01|15/09/2021|4.93|4.93|82620000000|82620000000|2021-08-17|15/06/2021|5.56|5.46|84390000000|84540000000|2021-05-18|15/03/2021|4.46|5.08|64710000000|64710000000|2021-05-14|15/12/2020|3.66|4.28|61100000000||2020-11-02|15/09/2020|3.91|4.3|71950000000|71950000000|2020-07-27|15/06/2020|4.06|3.75|72230000000|72230000000|2020-04-27|15/03/2020|4.3|4.04|70030000000|70029000000||2019-10-28|15/09/2019|5.44|5.44|76170000000|76170000000|2019-07-29|15/06/2019|5.96|5.21|89580000000|89580000000|2019-04-29|15/03/2019|4.65|4.25|75380000000||2019-02-26|15/12/2018|5.35|3.62|77040000000|77040000000|2018-10-29|15/09/2018|5.01|5.01|78300000000||2018-07-30|15/06/2018|5.18|4.41|79740000000|150544000000|2018-04-30|15/03/2018|3.67|4.01|70810000000||2018-02-26|15/12/2017|4.3|3.76|68170000000|
2022-10-02 11:58:35|09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|NASDAQ KC|USD|Information Technology|IT Services|United States|US49639K1016|10209|Kingsoft Cloud Holdings Ltd Stock Price Today (NASDAQ KC) - Investing.com|486.01M|486010000|1.99|1,963,231|-92.87%|1.77-31.99|1.89-2.05|1.97|244227856|1.53|-1.78|1.44B|1440000000|-9.78|N/A|N/A|Nov 23, 2022|2022-11-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|-0.0503|-0.4091|0.7685|9.3984|0.0087|-6.1667|0.485|2022-11-23|15/09/2022||-1.48||2330000000|2022-09-06|15/06/2022|-0.22|-1.8|1910000000|2150000000|2022-06-08|15/03/2022|-0.15|-1.99|2170000000|2090000000|2022-03-24|15/12/2021|-0.13|-2.32|2660000000|2620000000|2021-11-24|15/09/2021|-2.1|-1.55|2410000000|2460000000|2021-08-25|15/06/2021|-0.9849|-1.28|2170000000|2200000000|2021-05-18|15/03/2021|-1.71|-1.2|1810000000|1880000000|2021-03-17|15/12/2020|-0.03|-0.09|1920000000|295000000||||||||||||
2022-10-02 11:58:38|09778|959048|/equities/3sbio|MSCI_EEM|HK 1530|HKD|Healthcare|Biotechnology|Hong Kong|KYG8875G1029|5292|3SBio Inc Stock Price Today (HK 1530) - Investing.com|13.58B|13580000000|5.57|11,004,291|-27.19%|4.72-7.85|5.4-5.69|5.45|2438845412|0.763|7.79|6.37B|6370000000|0.684|0.20|3.59%|Nov 16, 2022|2022-11-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|5|0.0114|0|0|0.198|0.1907|39.055|11.514|2022-11-16|15/09/2022|||||2022-08-24|15/06/2022|||||2022-05-18|15/03/2022|||||2022-03-28|15/12/2021|||||2021-11-17|15/09/2021||||395000000|2021-08-25|15/06/2021||||395000000|2021-05-19|15/03/2021|||||2021-03-30|15/12/2020|||||2020-08-17|15/06/2020|||||2020-03-30|15/12/2019|||||2019-08-21|15/06/2019||||||2018-04-30|15/12/2017|0.21||2030000000||2017-09-28|15/06/2017|0.15||1710000000||2017-04-26|15/12/2016|0.16||1490000000||2016-09-27|15/06/2016|0.11||1300000000||2016-04-29|15/12/2015|0.11||882800000||||
2022-10-02 11:58:42|09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|HK 0177|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003J5|0|Jiangsu Expressway Co Ltd Stock Price Today (HK 0177) - Investing.com|37.47B|37470000000|5.89|1,410,737|-25.35%|5.73-8.94|5.73-6.01|5.92|5037747500|0.262|8.33|16.26B|16260000000|0.645|0.5369|9.12%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|21|0.0034|-0.0048|-0.1004|0.1635|0.0148|13.0273|5.403|2022-10-26|15/09/2022||0.1741||3110000000|2022-08-26|15/06/2022|0.1749|0.1607|1980000000|2370000000|2022-04-29|15/03/2022|0.1579|0.1956|2580000000|3090000000|2022-03-24|15/12/2021|0.0861|0.0921|3180000000|2800000000|2021-10-28|15/09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|15/06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|15/03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|15/12/2020|0.1081||2680000000||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-25|15/03/2020||||||2019-10-26|15/09/2019|0.27||||2019-08-26|15/06/2019|0.27||||2019-03-22|15/12/2018|||||2018-10-26|15/09/2018||0.23||2500000000|2018-08-24|15/06/2018|||||2018-04-28|15/03/2018|0.2||2820000000||2018-03-26|15/12/2017|0.14||2470000000||2017-10-28|15/09/2017|0.2|0.57|2320000000|6990000000
2022-10-02 11:58:46|09780|49967|/equities/china-eb-ltd|MSCI_EEM|HK 0165|HKD|Financial|Capital Markets|Hong Kong|HK0165000859|282|China Everbright Ltd Stock Price Today (HK 0165) - Investing.com|7.65B|7650000000|4.54|2,058,221|-50.65%|4.52-9.74|4.52-4.63|4.6|1685253712|0.606|-4.11|366.57M|366570000|-1.11|0.45|9.91%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|5|-0.0103|0|0|0.2436|0.1316|7.7925|14.444|2022-11-10|15/09/2022|||||2022-08-25|15/06/2022|-1.58||-2260000000||2022-04-08|15/03/2022|||||2022-03-17|15/12/2021|0.47||2580000000||2021-11-04|15/09/2021|||||2021-08-26|15/06/2021|1.06||2360000000||2021-04-02|15/03/2021|||||2021-03-19|15/12/2020|0.89||3270000000||2020-11-05|15/09/2020|||||2020-08-27|15/06/2020|0.45||1300000000||2020-04-03|15/03/2020||||||2019-11-07|15/09/2019|||||2019-08-29|15/06/2019|0.76||1350000000||2019-04-05|15/03/2019|||||2019-03-28|15/12/2018|0.69||505300000||2018-11-08|15/09/2018|||||2018-08-30|15/06/2018|1.15||1140000000||2018-04-06|15/03/2018|||||2018-03-28|15/12/2017|1.47||886100000|
2022-10-02 11:58:49|09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|BK KTBn|THB|Financial|Banks|Thailand|TH0150010R11|20971|Krung Thai Bank PCL DRC Stock Price Today (BK KTBn) - Investing.com|233.4B|233400000000|16.70|35,170,440|51.82%|10.9-17.1|16.5-16.8|16.7|13976061250|0.517|8.65|88.96B|88960000000|1.94|0.418|2.50%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:58:51|09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|NYSE LU|USD|Financial|Consumer Finance|United States|US54975P1021|0|Lufax Holding Ltd Stock Price Today (NYSE LU) - Investing.com|5.81B|5810000000|2.54|6,419,003|-64.23%|2.47-7.8|2.47-2.6|2.52|2288436886|0.978|4.59|10.03B|10030000000|6.59|0.47|18.50%|Dec 06, 2022|2022-12-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|5|0.0647|0.7086|0.0098|0.4531|0.0034|0.612|0.228|2023-01-31|15/12/2022||1.44||16460000000|2022-12-06|15/09/2022||1.59||16040000000|2022-08-04|15/06/2022|2.46|1.58|15290000000|15990000000|2022-05-25|15/03/2022|4.28|1.95|17320000000|16350000000|2022-03-09|15/12/2021|1.21|1.2|15830000000|14820000000|2021-11-09|15/09/2021|3.31|1.6|15920000000|16290000000|2021-08-09|15/06/2021|3.72|1.52|14830000000|14920000000|2021-04-26|15/03/2021|1.96|2.01|15250000000|15190000000||||||||||||
2022-10-02 11:58:52|09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|HK 1995|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2139U1067|16709|Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (HK 1995) - Investing.com|5.11B|5110000000|2.92|18,665,200|-81.19%|2.73-17.9|2.79-3.05|2.81|1749220000|-0.171|6.18|8.37B|8370000000|0.412|0.2039|6.98%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:58:55|09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|BMV SITESB1|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01SI080038|285|Telesites SAB de CV Stock Price Today (BMV SITESB1) - Investing.com|82.03B|82030000000|24.990|2,459,905|40.31%|15.61-26.14|23.67-26.1|24.6|3282327744|0.077|2,037.84|8.86B|8860000000|0.012|0.45|1.82%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0092|-0.077|0.0002|-0.7566|0.0251|-7.9653|7.0145|2022-05-02|15/03/2022||-0.005||2280000000|2022-03-15|15/12/2021|-0.05|0.015|2300000000|2220000000|2021-10-15|15/09/2021|0.02|0.0933|2160000000|2160000000|2021-07-29|15/06/2021|0.0613|0.0826|2140000000|2150000000|2021-05-03|15/03/2021|0.03|0.025|2110000000|2110000000|2021-03-02|15/12/2020|0.0305|0.019|2040000000|2080000000|2020-12-02|15/09/2020|0.11|0.0954|2040000000|2030000000|2020-07-23|15/06/2020|0.06|0.03|2000000000|2010000000|2020-05-05|15/03/2020|-0.01|-0.01|1990000000|1970000000|2020-02-20|15/12/2019|0.0092|0.01|1870000000|1890000000|2019-10-28|15/09/2019|-0.01|-0.01|1850000000|1850000000||2019-04-29|15/03/2019|-0.0322|-0.02|1770000000|1770000000|2019-02-27|15/12/2018|-0.04|-0.06|1710000000|1670000000|2018-11-28|15/09/2018|-0.01|-0.01|1680000000|1660000000|2018-07-18|15/06/2018|0.03|0.03|1630000000|1610000000|2018-05-30|15/03/2018|-0.01|0.02|1590000000|1580000000|2018-02-28|15/12/2017|-0.0541|-0.06|1470000000|1487000000|2017-11-29|15/09/2017|-0.0863|-0.04|1440000000|1456000000|2017-08-30|15/06/2017|-0.0815|-0.06|1390000000|1426000000
2022-10-02 11:58:59|09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|HK 0493|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG3978C1249|32278|GOME Stock Price Today (HK 0493) - Investing.com|5.04B|5040000000|0.147|539,842,576|-79.86%|0.14-0.93|0.145-0.154|0.145|34298970199|1.04|-0.75|32.55B|32550000000|-0.177|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|15|0.003|0|-0.3288|-0.4444|0.0616|19.2067|1.1007|2022-12-01|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-23|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-02|15/09/2021|||||2021-08-27|15/06/2021|||||2021-05-27|15/03/2021|||||2021-03-31|15/12/2020|||||2018-05-25|15/03/2018|0.01||17470000000||2018-04-26|15/12/2017|-0.03||14150000000|23961000000|2017-11-30|15/09/2017|||19360000000|22086000000||2017-05-25|15/03/2017|0.01||17390000000||2017-03-27|15/12/2016|||21300000000|39504000000|2016-11-22|15/09/2016|||20080000000||2016-08-29|15/06/2016|||20110000000|34732000000|2016-05-26|15/03/2016|||15200000000||2016-03-31|15/12/2015|||16420000000|34168000000|2015-11-30|15/09/2015|||||2015-08-24|15/06/2015|||17240000000|31454000000
2022-10-02 11:59:02|09786|942849|/equities/carabao-group|MSCI_EEM|BK CBG|THB|Consumer Staples|Beverages|Thailand|TH6066010005|1367|Carabao Group PCL Stock Price Today (BK CBG) - Investing.com|85.25B|85250000000|85.25|6,891,923|-28.06%|84.75-126.5|84.75-85.75|84.75|1000000000|1.13|38.21|18.37B|18370000000|2.62|1.75|2.05%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0143|0.0529|-0.004|0.0752|0.0353|43.5191|5.4761|2022-11-30|15/09/2022|||||2022-08-11|15/06/2022|0.74|0.74|5250000000|5250000000|2022-05-13|15/03/2022|0.66|0.66|4780000000|4780000000|2022-02-18|15/12/2021|0.61|0.61|4380000000|4380000000|2021-12-01|15/09/2021|0.6|0.6325|3960000000|4010000000|2021-09-01|15/06/2021|0.97|0.945|5000000000|5000000000|2021-05-14|15/03/2021|0.7|0.26|4030000000|4090000000|2021-02-23|15/12/2020|0.87|0.8933|4260000000|4260000000|2020-12-02|15/09/2020|0.97|0.9|4410000000|4410000000|2020-09-02|15/06/2020|0.88|0.88|4510000000|4510000000|2020-05-08|15/03/2020|0.8005|0.72|4060000000|3920000000||2019-11-27|15/09/2019|0.73|0.73|3860000000|3860000000|2019-08-28|15/06/2019|0.55|0.55|3750000000|3750000000|2019-05-10|15/03/2019|0.42|0.42|3360000000|3690000000|2019-02-27|15/12/2018|0.51|0.44|3850000000|3850000000|2018-11-28|15/09/2018|0.26|0.26|3640000000|3640000000|2018-08-29|15/06/2018|0.21|0.21|3630000000|3630000000|2018-05-11|15/03/2018|0.18|0.18|3350000000|3350000000|2018-02-28|15/12/2017|0.21|0.36|3180000000|3547000000
2022-10-02 11:59:04|09787|1163025|/equities/agora-inc|MSCI_EEM|NASDAQ API|USD|Information Technology|Software|United States|US00851L1035|0|Agora Inc Stock Price Today (NASDAQ API) - Investing.com|420.61M|420610000|3.63|635,352|-86.73%|3.61-29.01|3.61-3.8|3.81|115870640|0.006|-5.03|165M|165000000|-0.894|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.204|1.8171|0.0761|-0.0353|0.1038|-72.4136|33.4036|2022-11-21|15/09/2022||-0.18||46600000|2022-08-15|15/06/2022|-0.27|-0.1986|40980000|40440000|2022-05-23|15/03/2022|-0.24|-0.1727|38590000|37010000|2022-02-22|15/12/2021|-0.19|-0.166|40390000|38260000|2021-11-15|15/09/2021|-0.19|-0.1155|45040000|39780000|2021-08-09|15/06/2021|-0.14|-0.0484|42330000|41280000|2021-05-24|15/03/2021|-0.14|-0.0092|40230000|36790000|2021-02-22|15/12/2020|-0.06|-0.075|33250000|31030000|2020-11-16|15/09/2020|-0.03|-0.015|30850000|29090000|2020-08-17|15/06/2020|0.0219|-0.02|33900000|28480000|2020-06-19|15/03/2019|-0.03||13360000|||2020-04-13|15/12/2019|-0.09||35560000||||||||
2022-10-02 11:59:07|09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|BK AWC|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH9436010002|0|Asset World Corp PLC Stock Price Today (BK AWC) - Investing.com|185.6B|185600000000|5.80|43,185,606|28.89%|4.16-6.2|5.75-5.95|5.8|32000770700|2|57.23|5.84B|5840000000|0.096|0.0108|0.19%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|4|15|-0.1282|-0.3533|-0.1132|-2.4663|0.1883|85.5185|24.6013|2022-11-10|15/09/2022||0.0086||2180000000|2022-08-09|15/06/2022|0.00|0.0047|1980000000|2040000000|2022-05-17|15/03/2022|0.02|0.02|1600000000|1600000000|2022-03-02|15/12/2021|0.03|0.0151|1460000000|1460000000|2021-12-01|15/09/2021|0.02|-0.0076|791000000|1510000000|2021-08-10|15/06/2021|-0.0079|-0.006|943500000|920000000|2021-06-02|15/03/2021|-0.019|-0.0076|1080000000|1680000000|2021-03-03|15/12/2020|-0.0141|-0.0102|1480000000|1540000000|2020-12-02|15/09/2020|-0.0156|-0.0171|1230000000|1320000000|2020-09-02|15/06/2020|-0.03|0.00|760000000|1854000000|2020-06-03|15/03/2020|0.0011|0.00|2500000000|1783000000||2019-11-27|15/09/2019|0.01||2760000000||2019-11-13|15/09/2018|||2690000000||2019-09-03|15/03/2019|0.01||2910000000||2019-09-03|15/12/2018|0.03||11000000000||2019-08-28|15/06/2019|0.01||2780000000||||
2022-10-02 11:59:11|09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|IS ISCTR|TRY|Financial|Banks|Türkiye|TRAISCTR91N2|27366|Turkiye Is Bankasi AS Class C Stock Price Today (IS ISCTR) - Investing.com|76.86B|76860000000|7.520|305,202,999|235.56%|2.202-13.49|7.41-7.65|7.52|9999760284|0.967|22.70|82.23B|82230000000|0.553|0.2993|1.79%|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|37|4|35|0.0006|0.2307|0.4967|2.0301|0.0925|5.5574|1.0097|2022-11-10|15/09/2022||0.7327||17460000000|2022-08-11|15/06/2022|1.61|0.87|25510000000|21340000000|2022-05-10|15/03/2022|0.8716|0.261|16890000000|16480000000|2022-02-08|15/12/2021|1.44|1.43|17010000000|16630000000|2021-11-05|15/09/2021|0.69|0.48|8080000000|6370000000|2021-08-11|15/06/2021|0.0195|0.385|6380000000|5980000000|2021-05-07|15/03/2021|0.45|0.2|7080000000|6480000000|2021-02-08|15/12/2020|0.365|0.37|9790000000|7240000000|2020-10-29|15/09/2020|0.51|0.3|8960000000|7860000000|2020-08-06|15/06/2020|0.3599|0.34|7650000000|7080000000|2020-05-13|15/03/2020|0.3236|0.54|7030000000|7660000000||2019-11-05|15/09/2019|0.359|0.18|4740000000|4740000000|2019-08-08|15/06/2019|0.01|0.23|6870000000|5410000000|2019-05-11|15/03/2019|0.013|0.25|6420000000|5610000000|2019-02-08|15/12/2018|0.46|0.46|6350000000|5240000000|2018-11-29|15/09/2018|0.29|0.3|6060000000|5610000000|2018-08-02|15/06/2018|0.36|0.34|5460000000|4740000000|2018-05-11|15/03/2018|0.4015|0.37|3880000000|4550000000|2018-02-02|15/12/2017|0.3|0.30|4090000000|4426000000
2022-10-02 11:59:14|09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|KS 051905|KRW|Consumer Staples|Personal Products|South Korea|KR7051901007|4448|LG Household & Healthcare Ltd Pref Stock Price Today (KS 051905) - Investing.com|24.1T|2.41E+13|329,500|3,902|-48.27%|306,000-690,000|316,000-329,500|326,500|16756044|0.865|24.98|7.7T|7.7E+12|27,587.31|12,050.00|3.66%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0004|-0.0048|40.7424|0.1361|0.0107|16.6174|1.54|2023-01-24|15/12/2022||7145.4||2.06886E+12|2022-10-25|15/09/2022||10707.6||1.94311E+12|2022-08-16|15/06/2022|7645|7867.55|1863000000000|1.99017E+12|2022-04-28|15/03/2022|6815.33|9328.26|1645000000000|1.71519E+12|2022-01-27|15/12/2021|8312.39|8190.13|2023000000000|2.02306E+12|2021-10-26|15/09/2021|14533.02|14541.29|2.0103E+12|2.01842E+12|2021-08-17|15/06/2021|13763.56|14202|2.0214E+12|2.02125E+12|2021-05-17|15/03/2021|16106.82|15553.81|2.0367E+12|2.0368E+12|2021-02-25|15/12/2020|8835.34|8787.28|2.0944E+12|2.0942E+12|2020-10-27|15/09/2020|14336.51|14488.98|2.0706E+12|2.05831E+12|2020-07-23|15/06/2020|12798|12693.64|1.7832E+12|1.78312E+12||2020-01-29|15/12/2019|8522|8334.34|2.0133E+12|2.01258E+12|2019-11-14|15/09/2019|13657|13193.32|1.9649E+12|1.96492E+12|2019-07-25|15/06/2019|13330.6|13104.44|1.8325E+12|1.83266E+12|2019-04-25|15/03/2019|14310.23|14034.01|1.8748E+12|1.8749E+12|2019-02-22|15/12/2018|6278.4|6246.76|1.6985E+12|1.68801E+12|2018-10-23|15/09/2018|13047.3|12827|1.7372E+12|1.73713E+12|2018-07-24|15/06/2018|11823|11586.96|1.6526E+12|1.65278E+12|2018-04-24|15/03/2018|12400.7|11992.3|1.6592E+12|1.65915E+12
2022-10-02 11:59:17|09791|50038|/equities/sany-intl|MSCI_EEM|HK 0631|HKD|Industrials|Machinery|Hong Kong|KYG781631059|4995|Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (HK 0631) - Investing.com|24.22B|24220000000|7.66|1,917,672|-16.92%|6.85-9.85|7.32-7.73|7.5|3162477423|0.718|18.72|13.83B|13830000000|0.431|0.15|1.96%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|17|2|15|-0.0024|0|-0.1954|4.3875|0.0973|-2.46|3.7047|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|||3520000000|3520000000|2022-05-18|15/03/2022|||4120000000||2022-03-29|15/12/2021|||2650000000|4869000000|2021-10-29|15/09/2021|||2560000000||2021-08-31|15/06/2021|||2570000000||2021-05-10|15/03/2021|||2410000000||2021-03-18|15/12/2020|||1860000000||2018-04-26|15/12/2017|0.03||1280000000||2017-09-01|15/06/2017|0.04||1200000000||2017-03-22|15/12/2016|-0.2||982400000|1050000000||2016-03-28|15/12/2015|-0.01||989600000||2015-08-19|15/06/2015|||1210000000||2015-03-24|15/12/2014|||730900000||2014-08-29|15/06/2014|||1440000000||2014-03-25|15/12/2013|||1560000000||||
2022-10-02 11:59:18|09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|HK 0909|HKD|Information Technology|Software|Hong Kong|KYG6142R1092|4247|Ming Yuan Cloud Group Holdings Ltd Stock Price Today (HK 0909) - Investing.com|8.63B|8630000000|4.65|8,720,667|-82.78%|4.4-31.1|4.4-4.69|4.57|1855667182|1.1|-8.83|3.16B|3160000000|-0.571|0.068|1.46%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 11:59:22|09793|50059|/equities/kwg-property|MSCI_EEM|HK 1813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG532241042|6500|KWG Property Holding Ltd Stock Price Today (HK 1813) - Investing.com|3.09B|3090000000|0.97|13,654,957|-87.25%|0.97-8.3|0.97-1.06|0.99|3183422103|0.866|36.26|31.62B|31620000000|0.033|1.0909|71.30%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0294|0.4486|-0.1088|0.0839|0.1736|5.35|1.7425|2022-03-30|15/12/2021||1.00||22284000000|2021-08-27|15/06/2021||0.91||16259000000|2021-03-25|15/12/2020||1.04||16990000000|2020-08-27|15/06/2020||0.77||14309000000|2020-03-25|15/12/2019||0.75||7700000000|2019-08-28|15/06/2019||0.58||7136000000|2019-03-25|15/12/2018||0.78||11057000000|2018-08-27|15/06/2018||||7464000000|2018-03-23|15/12/2017|0.78|0.70|3690000000|4635000000|2017-08-23|15/06/2017|0.63|0.44|7860000000|4974000000|2017-03-21|15/12/2016|0.77|0.52|3420000000|4911000000||2016-02-19|15/12/2015|0.55||4420000000|6064000000|2015-08-26|15/06/2015|||3920000000|5278000000|2015-03-23|15/12/2014|||5030000000|8005000000|2014-08-28|15/06/2014|||5430000000|5655000000|2014-03-17|15/12/2013|||4820000000|6332000000|||
2022-10-02 11:59:26|09794|100035|/equities/chinacomservic|MSCI_EEM|HK 0552|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000002G3|86344|China Communications Services Corp Ltd Stock Price Today (HK 0552) - Investing.com|18.28B|18280000000|2.64|4,113,300|-38.89%|2.62-4.57|2.62-2.68|2.67|6926018400|0.072|5.50|209.57B|209570000000|0.468|0.1915|7.25%|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|1|10|0.0004|0.0238|0.044|0.083|0.1027|20.6157|0.611|2022-08-30|15/06/2022|||||2022-03-30|15/12/2021|0.24|||68311000000|2021-08-30|15/06/2021|0.32|0.20||55732000000|2018-04-24|15/12/2017|0.18|0.21|49680000000|38604000000|2017-09-13|15/06/2017|0.21||44890000000|44667000000|2017-03-30|15/12/2016|0.17|0.25|46270000000||2016-08-24|15/06/2016|0.2||42180000000|40342000000|2016-03-31|15/12/2015|0.18|0.16|43400000000|43994000000|2015-08-26|15/06/2015|0.18|0.21|37560000000|35767000000|2015-03-23|15/12/2014|||39430000000|42351000000|2014-08-28|15/06/2014|||33740000000|33642000000|||||||||
2022-10-02 11:59:28|09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|HK 0570|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000056256|17098|China Traditional Chinese Medicine Co Ltd Stock Price Today (HK 0570) - Investing.com|13.8B|13800000000|2.74|19,983,877|-30.63%|2.62-6.74|2.62-2.8|2.68|5035801000|0.388|8.83|16.82B|16820000000|0.281|0.1402|5.12%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0126|-0.0039|0.0261|0.1932|0.1869|20.1325|3.32|2018-04-26|15/12/2017|0.13|0.14|4440000000|4025000000|2017-09-14|15/06/2017|0.14|0.13|3900000000|3762000000|2017-04-27|15/12/2016|0.11|0.11|3330000000|3490000000|2016-09-19|15/06/2016|0.11|0.10|3200000000|3111000000|2016-04-28|15/12/2015|0.07|0.08|2290000000|2272000000|||||||||||||||
2022-10-02 11:59:38|09796|19294|/equities/aselsan|MSCI_EEM|IS ASELS|TRY|Industrials|Aerospace & Defense|Türkiye|TRAASELS91H2|9905|Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (IS ASELS) - Investing.com|66.8B|66800000000|29.30|77,108,611|96.38%|14.55-36.06|29.04-30.08|29.9|2280000000|0.549|7.37|24.01B|24010000000|3.7|0.2018|0.69%|Nov 01, 2022|2022-11-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0012|0|17.6895|0.3644|0.1647|7.5029|38.1927|2022-11-01|15/09/2022|||||2022-08-16|15/06/2022|0.94||6480000000|6230000000|2022-04-26|15/03/2022|0.74||4370000000|4370000000|2022-02-22|15/12/2021|1.75||9850000000|9680000000|2021-11-09|15/09/2021|0.26||3320000000|3520000000|2021-08-18|15/06/2021|0.57||3800000000|3840000000|2021-05-12|15/03/2021|0.54||3170000000|3160000000|2021-02-23|15/12/2020|0.64||7680000000|7360000000|2020-11-10|15/09/2020|0.50||3190000000|3180000000|2020-08-19|15/06/2020|0.4||2640000000|2620000000|2020-05-18|15/03/2020|0.81||2600000000|2720000000||2019-11-18|15/09/2019|0.56||3020000000|2960000000|2019-08-14|15/06/2019|0.62||2630000000|2740000000|2019-05-20|15/03/2019|0.55|0.55|2000000000|2010000000|2019-02-19|15/12/2018|0.51||3800000000|3600000000|2018-11-12|15/09/2018|0.67||1930000000|1930000000|2018-08-13|15/06/2018|0.57||1920000000|1830000000|2018-05-09|15/03/2018|0.35||1370000000|1348000000|2018-02-23|15/12/2017|0.56||1910000000|
2022-10-02 11:59:42|09797|27151|/equities/megacable-cpo|MSCI_EEM|BMV MEGACPO|MXN|Communication Services|Media|Mexico|MX01ME090003|24520|Megacable Holdings Stock Price Today (BMV MEGACPO) - Investing.com|34.8B|34800000000|40.580|889,251|-33.74%|39.68-70|39.68-41.39|41.19|857476095|0.437|-|25.24B|25240000000|4|2.82|6.95%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0032|-0.0047|0.0041|0.0294|0.0294|18.3706|3.3806|2022-10-25|15/09/2022||1.28||6660000000|2022-07-27|15/06/2022|1.25|1.33|6680000000|6680000000|2022-04-28|15/03/2022|1.38|1.38|6560000000|6560000000|2022-02-03|15/12/2021|1.3|1.19|6470000000|6340000000|2021-10-26|15/09/2021|1.08|1.19|6150000000|6150000000|2021-07-22|15/06/2021|1.32|1.34|6060000000|6030000000|2021-04-29|15/03/2021|1.28|1.29|5950000000|5950000000|2021-02-25|15/12/2020|1.09|1.15|5780000000|5860000000|2020-10-26|15/09/2020|1.25|1.25|5620000000|5620000000|2020-07-23|15/06/2020|1.22|1.31|5460000000|5630000000|2020-04-23|15/03/2020|1.53|1.53|5520000000|5520000000||2019-10-24|15/09/2019|1.16|1.15|5410000000|5410000000|2019-07-22|15/06/2019|1.48|1.33|5420000000|5390000000|2019-04-29|15/03/2019|1.37|1.3|5150000000|5150000000|2019-02-21|15/12/2018|1.21|1.18|5060000000|5060000000|2018-10-23|15/09/2018|1.32|1.34|4850000000|4870000000|2018-07-23|15/06/2018|1.41|1.4|4930000000|4900000000|2018-04-26|15/03/2018|1.34|1.62|4700000000|4700000000|2018-02-07|15/12/2017|1.13|1.09|4520000000|4420000000
2022-10-02 11:59:46|09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|BK TRUEn|THB|Communication Services|Diversified Telecommunication Services|Thailand|TH0375010R14|0|True Corporation PCL DRC Stock Price Today (BK TRUEn) - Investing.com|168.51B|168510000000|5.05|114,143,906|34.31%|3.62-5.7|4.94-5.05|5|33368195301|0.489|-55.58|67.85B|67850000000|-0.083|0.07|1.39%|Nov 16, 2022|2022-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.005|-0.1534|0.0016|-2.8923|0.0251|15.08|1.1296|2022-11-16|15/09/2022||-0.0345|||2022-08-15|15/06/2022|-0.02|-0.02|34060000000|34050000000|2022-05-17|15/03/2022|-0.045|-0.0467|35140000000|35140000000|2022-02-18|15/12/2021|0.00|0.0003|41470000000|41470000000|2021-11-15|15/09/2021|-0.02|-0.02|32970000000|32970000000|2021-08-16|15/06/2021|-0.01|-0.01|33800000000|33800000000|2021-05-14|15/03/2021|-0.015|-0.0133|35430000000|35420000000|2021-02-25|15/12/2020|0.00|0.00|36480000000|36480000000|2020-11-13|15/09/2020|0.0015|0.0033|33010000000|33020000000|2020-08-14|15/06/2020|0.0378|0.04|33880000000|33880000000|2020-05-15|15/03/2020|0.00|-0.01|34840000000|34840000000||2019-11-14|15/09/2019|0.0878|0.08|36740000000|36380000000|2019-08-14|15/06/2019|0.03|0.04|33570000000|33570000000|2019-05-13|15/03/2019|0.0488|0.04|32960000000|32960000000|2019-02-28|15/12/2018|-0.09|-0.05|33950000000|33660000000|2018-11-14|15/09/2018|0.01||34540000000|34340000000|2018-08-14|15/06/2018|0.3|0.29|61200000000|61200000000|2018-05-15|15/03/2018|-0.01|-0.01|33290000000|33160000000|2018-02-28|15/12/2017|0.16||40750000000|
2022-10-02 11:59:50|09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|HK 3799|HKD|Consumer Staples|Food Products|Hong Kong|KYG2743Y1061|40745|Dali Foods Group Co Ltd Stock Price Today (HK 3799) - Investing.com|44.8B|44800000000|3.38|2,972,754|-28.09%|3.26-4.82|3.32-3.41|3.34|13255226500|-0.12|12.20|21.32B|21320000000|0.251|0.147|4.35%|Mar 27, 2023|2023-03-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0016|0.0997|-0.0016|0.0326|0.0289|17.195|3.0758|2022-08-22|15/06/2022||0.13||11636000000|2022-03-28|15/12/2021|0.15|0.13||11314000000|2021-08-27|15/06/2021|0.17|0.14||11186000000|2021-03-29|15/12/2020|0.17|0.14||10879000000|2020-08-28|15/06/2020|0.15|0.14||10289000000|2020-03-29|15/12/2019|0.14|0.14||10532000000|2019-08-27|15/06/2019|0.16|0.15||10948000000|2019-03-26|15/12/2018|0.15|0.13||10355000000|2018-04-22|15/12/2017|0.12|0.13|9910000000|9903000000|2017-09-27|15/06/2017|0.13||9890000000|9885000000|2017-04-21|15/12/2016|0.11||8820000000|8801000000||2016-03-28|15/12/2015|0.11||8360000000||||||||
2022-10-02 11:59:52|09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|KL FRAS|MYR|Consumer Staples|Beverages|Malaysia|MYL3689OO006|2454|Fraser Neave Holdings Bhd Stock Price Today (KL FRAS) - Investing.com|7.92B|7920000000|21.60|98,598|-18.92%|19.24-28.82|21.06-21.66|21.5|366778501|0.125|23.06|4.17B|4170000000|0.935|0.60|2.78%|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0012|-0.011|-0.0538|0.0506|0.0096|28.8375|2.6956|2022-11-08|15/09/2022|||||2022-08-03|15/06/2022|0.266||1120000000|1120000000|2022-04-27|15/03/2022|0.256|0.26|1110000000|1110000000|2022-02-08|15/12/2021|0.254||1110000000|4491000000|2021-11-03|15/09/2021|0.16|0.16|896300000|896300000|2021-08-04|15/06/2021|0.263|0.295|1060000000|1060000000|2021-05-04|15/03/2021|0.2835||1090000000||2021-01-27|15/12/2020|0.373|0.376|1080000000|1080000000|2020-11-03|15/09/2020|0.223|0.23|953700000|954000000|2020-08-04|15/06/2020|0.256|0.25|918100000|918000000|2020-04-29|15/03/2020|0.2825|0.29|1010000000|1010000000||2019-11-07|15/09/2019|0.207|0.19|975100000|975080000|2019-08-05|15/06/2019|0.313||1070000000||2019-04-29|15/03/2019|0.284|0.29|1030000000|1030000000|2019-01-31|15/12/2018|0.34|0.34|1010000000|1010000000|2018-11-08|15/09/2018|0.22||996600000||2018-08-02|15/06/2018|0.284|0.29|1030000000|1030000000||
2022-10-02 11:59:56|09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|HK 1157|HKD|Industrials|Machinery|Hong Kong|CNE100000X85|26036|Zoomlion Heavy Industry Stock Price Today (HK 1157) - Investing.com|46.23B|46230000000|2.73|6,166,692|-60.83%|2.65-7.17|2.66-2.77|2.7|8440089149|1.07|16.58|72.68B|72680000000|0.372|0.3755|13.75%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|20|-0.0003|-0.1907|-0.0895|0.9739|-0.0541|18.411|0.8967|2022-11-02|15/09/2022||0.0479||16310000000|2022-08-30|15/06/2022|0.0937|0.1642|11290000000|11290000000|2022-04-26|15/03/2022|0.11|0.2901|10010000000|19090000000|2022-03-29|15/12/2021|0.06|0.051|12700000000|12240000000|2021-10-28|15/09/2021|0.1|0.1966|11980000000|16040000000|2021-08-30|15/06/2021|0.285|0.2695|23400000000|23870000000|2021-04-29|15/03/2021|0.3|0.2687|19050000000|16230000000|2021-03-30|15/12/2020|0.2028|0.20|19870000000||2020-10-30|15/09/2020||0.23|||2020-08-21|15/06/2020|0.16|0.21|||2020-04-29|15/03/2020||0.18||9067000000||2019-10-31|15/09/2019||0.04||9493000000|2019-08-30|15/06/2019|0.23|0.05|||2019-04-29|15/03/2019||0.04|||2019-03-29|15/12/2018|0.07|0.10|||2018-10-30|15/09/2018||0.02|||2018-08-30|15/06/2018|0.06|0.11|||2018-04-27|15/03/2018||0.01|||2018-03-29|15/12/2017|0.01||10480000000|
2022-10-02 12:00:00|09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|PS MPI|PHP|Financial|Diversified Financial Services|Philippines|PHY603051020|54|Metro Pacific Investments Corp Stock Price Today (PS MPI) - Investing.com|97.04B|97040000000|3.330|14,020,219|-8.26%|3.31-4.18|3.33-3.45|3.45|29140393752|0.484|11.72|46.19B|46190000000|0.307|0.1105|3.32%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0019|-0.1032|0|-0.1361|0.1241|12.9227|2.6473|2022-11-09|15/09/2022|||||2022-08-04|15/06/2022|0.13||13160000000||2022-05-05|15/03/2022|0.19||11130000000||2022-03-09|15/12/2021|-0.08|0.1204|11390000000||2021-11-10|15/09/2021|0.06|0.1013|10510000000||2021-08-11|15/06/2021|0.0921|0.0921|11040000000||2021-05-05|15/03/2021|0.0837|0.0837|10600000000||2021-03-04|15/12/2020|0.0837|0.14|40860000000||2020-11-04|15/09/2020|0.073|0.073|15470000000||2020-08-05|15/06/2020|0.0591|0.06|13710000000||2020-05-06|15/03/2020|0.1088||17000000000|||2019-11-06|15/09/2019|0.1201|0.12|21980000000||2019-08-01|15/06/2019|0.1658|0.16|23250000000||2019-05-02|15/03/2019|0.122|0.12|21370000000||2019-03-05|15/12/2018|0.0615|0.07|21680000000||2018-11-07|15/09/2018|0.1313|0.13|21280000000||2018-08-02|15/06/2018|0.1723|0.17|20680000000||2018-05-03|15/03/2018|0.1157|0.11|19390000000||2018-03-01|15/12/2017|0.0578|0.08|19420000000|
2022-10-02 12:00:05|09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|HK 2669|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2118M1096|52220|China Overseas Property Holdings Ltd Stock Price Today (HK 2669) - Investing.com|22.45B|22450000000|6.83|5,162,637|5.73%|6.15-10.26|6.8-7.21|7.09|3286860460|0.154|22.34|13.11B|13110000000|0.338|0.10|1.46%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|13|0.0251|0|0|0.1965|0.1468|26.11|2.5662|2022-08-31|15/06/2022|0.16||5810000000||2022-03-24|15/12/2021|0.18||5150000000||2021-08-17|15/06/2021|0.12||4300000000||2021-03-25|15/12/2020|0.13||3690000000||2020-08-20|15/06/2020|0.09||2850000000||2020-03-20|15/12/2019|0.09||3070000000||2019-09-10|15/06/2019|0.08||2400000000||2019-03-19|15/12/2018|0.06||2250000000||2018-08-22|15/06/2018|0.07||1910000000||2018-04-23|15/12/2017|0.05||2050000000||2017-08-24|15/06/2017|0.05||1310000000|||2016-09-08|15/06/2016|0.03||1260000000||2016-04-05|15/12/2015|0.02||1380000000|||||||
2022-10-02 12:00:11|09804|976489|/equities/enersis-chile-sa|MSCI_EEM|SN ENELCHILE|CLP|Utilities|Electric Utilities|Chile|CL0002266774|2215|Enel Chile SA Stock Price Today (SN ENELCHILE) - Investing.com|1.94T|1.94E+12|27.99|151,387,952|-27.28%|19.66-39|27.23-28.2|27.5|69166557220|0.676|28.43|3.41T|3.41E+12|1.03|0.3693|1.32%|Oct 28, 2022|2022-10-28|Sell|Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|25|4|23|-0.0032|0.1156|-0.0086|-0.8283|0.0258|7.4338|1.4743|2022-10-28|15/09/2022||0.8174||1.02899E+12|2022-07-27|15/06/2022|-0.16|-0.1575|1.01821E+12|1.01544E+12|2022-05-03|15/03/2022|0.93|0.9494|897090000000|916850000000|2022-02-28|15/12/2021|0.4769|0.3674|794850000000|783940000000|2021-10-29|15/09/2021|-0.1932|-0.1932|777460000000|777210000000|2021-07-27|15/06/2021|0.58|1.11|682060000000|634360000000|2021-05-04|15/03/2021|0.6209|1.34|600900000000|607950000000|2021-03-01|15/12/2020|2.6|1.21|648220000000|664820000000|2020-10-29|15/09/2020|1.47|1.47|659980000000|660000000000|2020-07-27|15/06/2020|-5.77|-1.99|637790000000|659470000000|2020-05-04|15/03/2020|1.02|1.01|639970000000|639970000000||2019-10-30|15/09/2019|2.26|2.26|661980000000|662000000000|2019-07-30|15/06/2019|-0.3561|-0.35|643680000000|643700000000|2019-05-07|15/03/2019|1.9|1.5|666400000000|782400000000|2019-02-28|15/12/2018|1.53|1.53|688300000000|648650000000|2018-10-30|15/09/2018|1.15|1.08|639900000000|647440000000|2018-07-26|15/06/2018|1.26|1.27|567420000000|596700000000|2018-05-04|15/03/2018|0.22|0.22|561500000000|564560000000|2018-02-27|15/12/2017|1.45||667940000000|624868000000
2022-10-02 12:00:14|09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|NASDAQ BZUN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US06684L1035|8821|Baozun Inc Stock Price Today (NASDAQ BZUN) - Investing.com|370.02M|370020000|6.28|363,857|-63.3%|5.41-20.73|5.7-6.29|5.86|58921123|0.729|-7.81|1.47B|1470000000|-7.49|N/A|N/A|Nov 23, 2022|2022-11-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0257|-0.173|0.0254|12.7697|0.1374|83.7136|0.2832|2022-11-23|15/09/2022||0.0367||1910000000|2022-08-23|15/06/2022|-0.42|0.47|2120000000|2080000000|2022-05-26|15/03/2022|-0.62|-0.0934|1980000000|1870000000|2022-03-10|15/12/2021|-0.04|0.5933|3170000000|3180000000|2021-11-30|15/09/2021|-1.33|-0.3673|1900000000|1920000000|2021-08-19|15/06/2021|1.06|2.17|2300000000|2530000000|2021-05-18|15/03/2021|0.01|0.4333|2020000000|2030000000|2021-03-04|15/12/2020|3.17|3.53|3350000000|3350000000|2020-11-23|15/09/2020|0.36|1.11|1830000000|1790000000|2020-08-21|15/06/2020|2|1.53|2150000000|2080000000|2020-06-02|15/03/2020|0.01|0.01|1520000000|1440000000||2019-11-21|15/09/2019|0.99|0.75|1500000000|1520000000|2019-08-21|15/06/2019|1.13|1.16|1700000000|1580000000|2019-05-29|15/03/2019|0.57|0.65|1290000000|1280000000|2019-03-06|15/12/2018|3.17|3.71|2200000000|2200000000|2018-11-21|15/09/2018|0.17|0.79|1110000000|1100000000|2018-08-14|15/06/2018|0.6194|0.88|1210000000|1071000000|2018-05-17|15/03/2018|0.25|0.52|921200000|885090000|2018-02-27|15/12/2017|0.08|1.96|1570000000|1556000000
2022-10-02 12:00:17|09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|PS GTCAP|PHP|Industrials|Industrial Conglomerates|Philippines|PHY290451046|0|GT Capital Holdings Inc Stock Price Today (PS GTCAP) - Investing.com|89.47B|89470000000|415.60|157,263|-19.92%|405-623|405-420|416|215284587|1.31|9.13|195.18B|195180000000|55.91|3.00|0.72%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0012|-0.0086|-0.0604|-1.1654|0.0744|4.6327|1.0243|2022-11-11|15/09/2022||20.56|||2022-08-17|15/06/2022|12.04|12.04|51600000000||2022-05-17|15/03/2022|19.06|19.06|51060000000||2022-03-31|15/12/2021|9.47|24.73|44930000000||2021-11-12|15/09/2021|23.07|23.07|37480000000||2021-08-17|15/06/2021|8.67||37970000000||2021-05-18|15/03/2021|18.25||45350000000||2021-03-24|15/12/2020|-0.6199|-0.6199|45930000000||2020-11-12|15/09/2020|6.48|12.24|31860000000|57010000000|2020-08-13|15/06/2020|7.52|7.52|11970000000|54730000000|2020-05-19|15/03/2020|12.54|16.36|39020000000|39020000000||2019-11-14|15/09/2019|18.77|21.3|51030000000|55620000000|2019-08-15|15/06/2019|19.47|20.01|47630000000|42300000000|2019-05-14|15/03/2019|14.64|17.22|45020000000|47020000000|2019-03-27|15/12/2018|10.77|14.55|51230000000|61890000000|2018-11-15|15/09/2018|16.95|18.11|56210000000|56920000000|2018-08-15|15/06/2018|15.13|15.6|47340000000|42660000000|2018-05-15|15/03/2018|16.67|18.63|37810000000|52410000000|2018-02-28|15/12/2017|17.74|20.22|68000000000|58854000000
2022-10-02 12:00:24|09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|HK 0220|HKD|Consumer Staples|Food Products|Hong Kong|KYG9222R1065|32765|Uni-President China Holdings Ltd Stock Price Today (HK 0220) - Investing.com|28.46B|28460000000|6.59|4,079,401|-11.07%|5.7-8.66|6.5-6.78|6.7|4319334000|0.046|18.70|30.89B|30890000000|0.294|0.4896|7.43%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2|25|-0.0134|-0.128|-0.0226|-0.8261|0.0252|20.2548|1.2978|2022-11-30|15/09/2022||0.14|||2022-08-09|15/06/2022|0.07|0.08||14183000000|2022-06-01|15/03/2022|0.08|0.09|||2022-03-07|15/12/2021|-0.01|-0.02||11582000000|2021-12-01|15/09/2021||0.16|||2021-08-10|15/06/2021|0.11|0.15||12561000000|2021-06-02|15/03/2021|0.09|0.09|||2021-03-19|15/12/2020|-0.01|0.16||11714000000|2020-11-04|15/09/2020||0.14|||2020-08-07|15/06/2020||0.24||11660000000|2020-05-15|15/03/2020||0.10||||2019-11-05|15/09/2019||0.10|||2019-08-06|15/06/2019||0.21||11482000000|2019-03-22|15/12/2018||0.09||10773000000|2018-11-06|15/09/2018||0.09|||2018-08-07|15/06/2018|0.17|0.13|11220000000|11524000000|2018-03-27|15/12/2017|0.07|0.07|10410000000|10239000000|2017-11-06|15/09/2017||0.08|||2017-08-08|15/06/2017|0.13|0.07|10890000000|10649000000
2022-10-02 12:00:28|09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|HK 3331|HKD|Consumer Staples|Household Products|Hong Kong|KYG9361V1086|11679|Vinda International Holdings Ltd Stock Price Today (HK 3331) - Investing.com|22.24B|22240000000|18.48|1,171,357|-19.65%|16.48-24.7|18.28-19.18|18.96|1203275373|0.34|15.75|18.68B|18680000000|1.09|0.50|2.71%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0018|-0.0504|-0.0331|0.1378|0.0268|14.77|1.3485|2022-10-26|15/09/2022|||||2022-07-19|15/06/2022|0.53||5110000000|5110000000|2022-04-20|15/03/2022|||4570000000||2022-01-25|15/12/2021|0.56||5490000000|4910000000|2021-10-20|15/09/2021|||4110000000|4106000000|2021-07-14|15/06/2021|0.8||4620000000|4610000000|2021-04-22|15/03/2021|||4470000000|4470000000|2021-01-25|15/12/2020|0.8|0.82|5050000000|4710000000|2020-10-22|15/09/2020|||3830000000|3830000000|2020-07-15|15/06/2020|0.76||4220000000|4220000000|2020-04-22|15/03/2020|||3420000000|3420000000||2019-10-23|15/09/2019|||3840000000||2019-07-17|15/06/2019|0.37||3810000000||2019-04-24|15/03/2019|||4080000000|4079000000|2019-01-29|15/12/2018|0.19||4130000000|4130000000|2018-10-28|15/09/2018|||3410000000|3413000000|2018-07-17|15/06/2018|0.35||3550000000|3550000000|2018-04-26|15/03/2018|||3780000000||2018-01-25|15/12/2017|0.25|0.30|3810000000|3947000000
2022-10-02 12:00:32|09809|29590|/equities/ypf-sa|MSCI_EEM|NYSE YPF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9842451000|20317|YPF Sociedad Anonima Stock Price Today (NYSE YPF) - Investing.com|5.18B|5180000000|6.210|2,477,124|32.98%|2.82-7.37|6.075-6.26|6.22|393312793|2.15|4.68|16.51B|16510000000|424.99|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|33|4|31|-0.0067|-0.4837|4.7802|0.394|0.0037|8.6752|0.1842|2022-11-09|15/09/2022||0.9871||4280000000|2022-08-11|15/06/2022|2.01|0.9004|4860000000|4220000000|2022-05-12|15/03/2022|0.64|0.4303|3640000000|4020000000|2022-03-03|15/12/2021|0.6282|0.6291|3620000000|3630000000|2021-11-10|15/09/2021|0.59|0.272|3620000000|3460000000|2021-08-11|15/06/2021|-1.22|-0.975|3350000000|3340000000|2021-05-11|15/03/2021|-0.06|-0.0541|2650000000|2700000000|2021-03-04|15/12/2020|1.41|1.4|2270000000|2310000000|2020-11-11|15/09/2020|-1.23|-1.11|2330000000|2330000000|2020-08-20|15/06/2020|-2.93|-1.26|1820000000|1810000000|2020-05-14|15/03/2020|0.2341|-0.11|2580000000|2910000000||2019-11-07|15/09/2019|-0.5443|0.61|3310000000|3450000000|2019-08-08|15/06/2019|-0.1512|0.2|3540000000|3620000000|2019-05-10|15/03/2019|-0.4624|0.33|2900000000|3510000000|2019-03-07|15/12/2018|1.08|-0.19|3530000000|3540000000|2018-11-12|15/09/2018|0.9423|0.32|3410000000|3630000000|2018-08-07|15/06/2018|0.19|0.16|3840000000|3540000000|2018-05-08|15/03/2018|0.125|-0.02|3860000000|3690000000|2018-03-02|15/12/2017|1.57|0.22|3970000000|3730000000
2022-10-02 12:00:36|09810|100142|/equities/cqrc-bank|MSCI_EEM|HK 3618|HKD|Financial|Banks|Hong Kong|CNE100000X44|14905|Chongqing Rural Commercial Bank Co Ltd Stock Price Today (HK 3618) - Investing.com|41.25B|41250000000|2.55|5,253,769|-10.21%|2.46-3.14|2.47-2.58|2.48|11357000000|0.667|2.67|35.35B|35350000000|0.899|0.2966|11.63%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.002|0.0256|0.3382|0.3264|0.1829|4.6638|1.6395|2022-11-02|15/09/2022||0.22|||2022-08-25|15/06/2022|0.22|0.22|7740000000||2022-04-28|15/03/2022|0.32|0.22|||2022-03-30|15/12/2021|0.07|0.06|8000000000|15793000000|2021-10-28|15/09/2021|0.27|0.2|7890000000||2021-08-25|15/06/2021|0.22|0.2||15088000000|2021-04-29|15/03/2021|0.29|0.21|7490000000||2021-03-29|15/12/2020|0.06|0.12|7240000000|14095000000|2020-10-29|15/09/2020|0.27|0.31|||2020-08-26|15/06/2020|0.31|0.44||14875000000|2019-10-28|15/09/2019||0.18||||2019-05-27|15/03/2019||0.33||2731000000|2019-03-26|15/12/2018||0.45||12200000000|2018-10-29|15/09/2018||0.26|||2018-08-30|15/06/2018|0.25|0.53||13380000000|2018-04-27|15/03/2018|0.31|0.30|11870000000||2018-03-29|15/12/2017|0.25|0.45|11560000000|12564000000|2017-10-31|15/09/2017|0.31|0.23|10860000000||2017-08-30|15/06/2017|0.27|0.46|10110000000|12567000000
2022-10-02 12:00:38|09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|HK 2500|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100003PJ8|905|Venus Medtech Hangzhou Inc Stock Price Today (HK 2500) - Investing.com|4.02B|4020000000|9.18|1,533,866|-77.16%|8.89-43.6|8.89-9.5|9.4|437897443|-0.558|-7.91|386.56M|386560000|-1.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:00:43|09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|HK 2777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100000569|35207|Guangzhou R&F Properties Stock Price Today (HK 2777) - Investing.com|4.99B|4990000000|1.33|9,580,799|-77.76%|1.16-6.17|1.24-1.42|1.23|3752367344|0.679|-0.171|54.52B|54520000000|-7.05|0.8695|55.38%|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|2|14|0.0257|0.8401|0.0295|0.2172|0.3131|5.1938|0.8329|2022-10-31|15/09/2022|||||2022-08-31|15/06/2022||0.41||35115000000|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-3.92|1.11||46240000000|2021-11-01|15/09/2021|||||2021-08-24|15/06/2021|0.99|0.22||38149000000|2021-04-29|15/03/2021|||||2021-03-25|15/12/2020|1.72|4.40||68698000000|2020-08-24|15/06/2020|1.98|0.35||42590000000|2020-03-26|15/12/2019|1.91|1.09||62663000000|2019-08-22|15/06/2019|1.37|1.19||35053000000||2018-08-24|15/06/2018|1.28|0.37||32483000000|2018-03-19|15/12/2017|2.08|1.54|38860000000|41430000000|2017-08-22|15/06/2017|0.93|0.28|20410000000|22118000000|2017-03-10|15/12/2016|1.59|1.40|31340000000|28627000000|2016-08-24|15/06/2016|0.78|0.74|22390000000|15375000000|2016-03-11|15/12/2015|0.81||31570000000|31212000000|2015-08-20|15/06/2015|||12720000000|12159000000|2015-03-17|15/12/2014|||24880000000|29403000000
2022-10-02 12:00:46|09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|HK 0873|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8104A1085|41643|Shimao Services Holdings Ltd Stock Price Today (HK 0873) - Investing.com|4.12B|4120000000|1.67|21,055,300|-89.63%|1.62-17.06|1.65-1.72|1.7|2468173000|1.02|5.50|8.83B|8830000000|0.275|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:00:50|09814|50065|/equities/lee---man-pape|MSCI_EEM|HK 2314|HKD|Materials|Paper & Forest Products|Hong Kong|KYG5427W1309|11000|Lee & Man Paper Manufacturing Ltd Stock Price Today (HK 2314) - Investing.com|10.88B|10880000000|2.52|4,298,931|-56.02%|2.45-6.3|2.5-2.56|2.56|4316543000|0.744|5.81|40.2B|40200000000|0.458|0.175|6.94%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0082|-0.0056|-0.0251|0.1196|0.0682|9.5475|1.3238|2022-11-30|15/09/2022|||||2022-08-08|15/06/2022|0.18|0.27|15280000000|16125000000|2022-06-01|15/03/2022|||||2022-03-07|15/12/2021|0.27|0.53|17330000000|15069000000|2021-12-01|15/09/2021|||||2021-08-04|15/06/2021|0.45|0.50|15180000000|13410000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|0.5|0.46|14800000000|15033000000|2020-12-02|15/09/2020|||||2020-08-04|15/06/2020|0.31|0.20|11070000000|19480000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-13|15/06/2019|0.38|0.48|12950000000|15943000000|2019-05-29|15/03/2019|||||2019-03-10|15/12/2018|0.43|0.51|15840000000|15326000000|2018-11-28|15/09/2018|||||2018-07-31|15/06/2018|0.67|0.68|16370000000|15280000000|2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.63|0.58|14400000000|14498000000
2022-10-02 12:00:53|09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||21|4|19|-0.1|-0.0149|0.0005|0.6914|0.0024|28.8153|0|2022-11-09|15/09/2022||0.2405|||2022-08-10|15/06/2022|0.2|0.2003|7180000000|7180000000|2022-06-01|15/03/2022|0.25|0.2504|7470000000|7470000000|2022-02-23|15/12/2021|0.28|0.2825|6950000000|6970000000|2021-12-01|15/09/2021|0.19|0.2205|6120000000|6120000000|2021-08-11|15/06/2021|0.27|0.27|6910000000|6910000000|2021-06-02|15/03/2021|0.33|0.3075|6780000000|6760000000|2021-03-03|15/12/2020|0.28|0.28|6390000000|6380000000|2020-12-02|15/09/2020|0.31|0.3034|6600000000|6660000000|2020-09-02|15/06/2020|0.27|0.27|5910000000|5910000000|2020-06-03|15/03/2020|0.31|0.31|6690000000|6690000000||2019-11-27|15/09/2019|0.28|0.3|6330000000|6330000000|2019-08-28|15/06/2019|0.27|0.26|6300000000|6300000000|2019-05-29|15/03/2019|0.328|0.36|6370000000|6370000000|2019-02-27|15/12/2018|0.32||6330000000|6240000000|2018-11-28|15/09/2018|0.31||5900000000||2018-11-14|15/09/2017|3.72||6170000000||2018-08-29|15/06/2018|0.26||5980000000||2018-06-04|15/03/2018|3.39||6220000000|
2022-10-02 12:00:56|09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|HK 2799|HKD|Financial|Capital Markets|Hong Kong|CNE100002367|10904|China Huarong Asset Management Co Ltd Stock Price Today (HK 2799) - Investing.com|21.27B|21270000000|0.265|21,690,306|-74.02%|0.25-0.65|0.25-0.265|0.265|80246679047|0.642|-0.846|38.23B|38230000000|-0.311|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.0163|0|0|0.1335|0.1447|6.065|2.69|2022-08-29|15/06/2022|||||2022-03-28|15/12/2021|||||2021-08-28|15/06/2021|||||2021-05-31|15/12/2020|||||2020-08-31|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-28|15/06/2019|||||2019-03-28|15/12/2018|||||2018-04-24|15/12/2017|0.22||58430000000||2017-09-22|15/06/2017|0.34||54040000000||2017-04-19|15/12/2016|0.22||46870000000|||2016-02-03|15/12/2015|0.18||34690000000||||||||
2022-10-02 12:01:01|09817|50073|/equities/sinotruk|MSCI_EEM|HK 3808|HKD|Industrials|Machinery|Hong Kong|HK3808041546|28502|Sinotruk Hong Kong Ltd Stock Price Today (HK 3808) - Investing.com|18.14B|18140000000|6.57|3,383,207|-43.36%|6.44-13.5|6.44-6.68|6.54|2760993339|0.821|8.27|109.93B|109930000000|0.718|0.68|10.35%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|10|0.0185|0.8508|0.0315|0.8057|0.0793|21.351|0.508|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022||1.05||39176000000|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.32|0.92||27706000000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|1.58|1.37||49842000000|2021-04-26|15/03/2021|||||2021-03-31|15/12/2020|1.69|0.27||26943000000|2020-08-28|15/06/2020|1.23|0.51||25921000000|2020-03-31|15/12/2019|||||2019-08-30|15/06/2019||||||2018-08-31|15/06/2018|0.98|||24400000000|2018-03-23|15/12/2017|0.69|0.37|28830000000|24164000000|2017-08-30|15/06/2017|0.72|0.15|26630000000|22926000000|2017-03-29|15/12/2016|0.11|0.10|17630000000|16081000000|2016-08-30|15/06/2016|0.10|0.09|15330000000|15496000000|2016-03-31|15/12/2015|0.10|0.03|14050000000|13113000000|2015-08-24|15/06/2015|0.11|0.21|14260000000|17859000000|2015-03-26|15/12/2014|0.04|0.09|16060000000|14767000000
2022-10-02 12:01:04|09818|50020|/equities/agile-property|MSCI_EEM|HK 3383|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG011981035|98466|Agile Group Holdings Ltd Stock Price Today (HK 3383) - Investing.com|7.21B|7210000000|1.84|7,034,232|-74.73%|1.84-7.44|1.84-2|1.91|3917047500|0.788|1.76|104.52B|104520000000|0.985|1.10|42.64%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|14|0.0161|0.3563|0.0727|0.4781|0.1023|6.929|0.6057|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022||0.53||24128000000|2022-06-13|15/03/2022|||||2022-03-31|15/12/2021||1.2||47877000000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|1.64|0.55||37534000000|2021-06-14|15/03/2021|||||2021-03-23|15/12/2020|1.79|0.98||48138000000|2020-08-21|15/06/2020|1.51|1.04||30175000000|2020-03-18|15/12/2019|1.45|0.98||35119000000|2019-08-21|15/06/2019|0.67|0.88||24435000000||2018-08-29|15/06/2018|1.16|0.72||29341000000|2018-03-21|15/12/2017|1.24|0.73|29290000000|28946000000|2017-08-21|15/06/2017|0.59|0.54|22310000000|21667000000|2017-03-15|15/12/2016|0.43|0.49|24120000000|21621000000|2016-08-23|15/06/2016|0.23|0.31|22560000000|17789000000|2016-03-23|15/12/2015|0.11||25700000000|25110000000|2015-08-26|15/06/2015|||17300000000|17534000000|2015-03-25|15/12/2014|||21040000000|
2022-10-02 12:01:08|09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|HK 6808|HKD|Consumer Staples|Food & Staples Retailing|Hong Kong|HK0000083920|122010|Sun Art Retail Group Ltd Stock Price Today (HK 6808) - Investing.com|16.03B|16030000000|1.68|4,551,660|-53.33%|1.67-4.85|1.67-1.75|1.72|9539704700|0.93|14.54|79.37B|79370000000|-0.09|0.045|2.68%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|20|-0.0093|1.3444|0.1095|0.1394|0.1067|31.492|0.5123|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022||||6986000000|2022-05-24|15/03/2022|||||2022-02-11|15/12/2021||||6563000000|2021-11-01|15/09/2021|||||2021-06-30|15/03/2021|||||2021-05-10|15/06/2021|0.07||28850000000|28850000000|2021-01-31|15/12/2020||||46074000000|2020-08-12|15/06/2020||||53284000000|2020-02-28|15/12/2019||||47468000000|2019-08-07|15/06/2019||||54073000000||2019-03-01|15/12/2018||0.07||50644000000|2018-12-17|15/09/2018||0.06|||2018-09-03|15/06/2018||0.05|||2018-08-08|15/03/2018||0.12|||2018-03-26|15/12/2017|0.11|0.06|48240000000||2017-11-10|15/09/2017||0.05||24950000000|2017-08-09|15/06/2017|0.08|0.05|54080000000||2017-05-09|15/03/2017||0.11||31617000000
2022-10-02 12:01:11|09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|HK 1055|HKD|Industrials|Airlines|Hong Kong|CNE1000002T6|98098|China Southern Airlines Co Ltd Stock Price Today (HK 1055) - Investing.com|112.08B|112080000000|4.14|6,933,766|-5.91%|3.83-5.54|4.08-4.2|4.14|17317317240|1.27|-3.24|122.09B|122090000000|-1.11|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|14|-0.0066|-0.0843|0.026|1.4278|0.021|-4.7356|0.6471|2022-11-01|15/09/2022||-0.1324||32340000000|2022-08-30|15/06/2022|-0.4113|-0.4306|19300000000|19300000000|2022-04-28|15/03/2022|-0.27|-0.4|21470000000|22640000000|2022-03-30|15/12/2021|-0.27|-0.2797|23080000000|22310000000|2021-10-29|15/09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|15/06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|15/03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|15/12/2020|-0.235||27330000000|53458000000|2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||-0.77||36739000000|2020-04-30|15/03/2020||||21141000000||2019-10-31|15/09/2019|||||2019-08-28|15/06/2019||||73987000000|2019-03-29|15/12/2018||0.14||77542000000|2018-10-30|15/09/2018|||||2018-08-28|15/06/2018||||67520000000|2018-04-27|15/03/2018|||||2018-03-26|15/12/2017|0.32|0.26|67320000000|68192000000|2017-10-30|15/09/2017||||35804000000
2022-10-02 12:01:14|09821|100098|/equities/powerlong|MSCI_EEM|HK 1238|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG720051047|13212|Powerlong Real Estate Holdings Ltd Stock Price Today (HK 1238) - Investing.com|3.31B|3310000000|0.80|11,001,208|-86.32%|0.73-6.24|0.76-0.81|0.75|4140403000|0.64|1.08|36.07B|36070000000|0.672|0.28|35.00%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|0.0276|0|0|0.1548|0.1554|4.6675|0.846|2018-04-09|15/12/2017|0.46||7960000000||2017-09-07|15/06/2017|0.38||7630000000||2017-04-12|15/12/2016|0.34||8070000000||2016-08-30|15/06/2016|0.28||6220000000||2016-04-01|15/12/2015|0.26||7180000000||2014-08-18|15/06/2014|||4420000000|||||||||||||||
2022-10-02 12:01:18|09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|KL WPHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5246OO003|5455|Westports Holdings Bhd Stock Price Today (KL WPHB) - Investing.com|10.43B|10430000000|3.06|1,674,857|-30.45%|3.06-4.66|3.06-3.12|3.12|3410000000|0.327|15.20|2.04B|2040000000|0.216|0.1619|5.29%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0089|-0.037|-0.0027|0.026|0.0095|21.2635|7.2761|2022-11-11|15/09/2022||0.0478|||2022-07-28|15/06/2022|0.048|0.0498|511000000|511000000|2022-05-02|15/03/2022|0.0459|0.0453|516400000|516350000|2022-01-27|15/12/2021|0.06|0.055|494050000||2021-11-12|15/09/2021|0.052|0.057|498100000|503520000|2021-07-30|15/06/2021|0.052|0.0542|505000000||2021-04-28|15/03/2021|0.061|0.061|508000000|504100000|2021-02-02|15/12/2020|0.048|0.0493|507750000||2020-11-06|15/09/2020|0.06|0.0508|528400000|528400000|2020-07-24|15/06/2020|0.0394|0.04|406000000|418200000|2020-04-23|15/03/2020|0.045|0.05|473000000|473500000||2019-11-07|15/09/2019|0.047|0.05|460400000|460250000|2019-07-26|15/06/2019|0.049||454500000||2019-04-25|15/03/2019|0.041|0.04|415200000|415130000|2019-01-30|15/12/2018|0.043|0.05|418000000|418000000|2018-11-09|15/09/2018|0.042||417600000||2018-07-26|15/06/2018|0.036||394000000||2018-04-25|15/03/2018|0.036|0.04|385100000|384550000|2018-02-15|15/12/2017|0.062||435100000|
2022-10-02 12:01:22|09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|NYSE AGRO|USD|Consumer Staples|Food Products|United States|LU0584671464|7938|Adecoagro Stock Price Today (NYSE AGRO) - Investing.com|920.86M|920860000|8.29|636,803|-7.17%|6.78-13.55|7.68-8.38|7.72|111080828|1.14|5.79|1.25B|1250000000|1.59|0.1571|1.90%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0079|-1.1091|-0.015|-1.8624|0.0854|3.2938|1.1917|2022-11-09|15/09/2022|||||2022-08-11|15/06/2022|0.17||371640000||2022-05-12|15/03/2022|0.57||201000000|205000000|2022-03-14|15/12/2021|0.53||316750000||2021-11-10|15/09/2021|0.32||324100000||2021-08-12|15/06/2021|0.14||278800000||2021-05-13|15/03/2021|0.16||171100000||2021-03-11|15/12/2020|0.4||244900000||2020-11-13|15/09/2020|-0.17||236730000||2020-08-13|15/06/2020|-0.1|0.19|181850000|249690000|2020-05-14|15/03/2020|-0.47|0.17|157100000|155970000||2019-11-14|15/09/2019|-0.01|-0.01|219900000|259290000|2019-08-15|15/06/2019|0.08|0.08|219900000|251900000|2019-05-21|15/03/2019|0.11|0.11|162100000|149710000|2019-03-14|15/12/2018|0.18|0.21|228500000|250890000|2018-11-15|15/09/2018|0.1|0.1|213000000|211690000|2018-08-16|15/06/2018|0.09|0.09|215900000|203920000|2018-05-14|15/03/2018|-0.67|0.16|155570000|157880000|2018-03-15|15/12/2017|0.1|0.13|261980000|269800000
2022-10-02 12:01:25|09824|100109|/equities/zhaojin-mining|MSCI_EEM|HK 1818|HKD|Materials|Metals & Mining|Hong Kong|CNE1000004R6|6896|Zhaojin Mining Industry Co Ltd Stock Price Today (HK 1818) - Investing.com|17.53B|17530000000|5.36|8,105,367|-2.19%|5.16-9.27|5.3-5.45|5.28|3270393204|-0.074|128.06|8.96B|8960000000|0.038|N/A|N/A|Oct 21, 2022|2022-10-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|-0.0054|-0.0134|0.1069|0.7322|0.3382|48.8128|2.7677|2022-10-21|15/09/2022||0.06|||2022-08-22|15/06/2022|0.07|0.07||3672000000|2022-04-25|15/03/2022|0.03|0.14|1700000000||2022-03-21|15/12/2021|0.00|0.05||3936000000|2021-10-22|15/09/2021|0.01|0.05|||2021-08-23|15/06/2021|0.09|0.02||3477000000|2021-04-23|15/03/2021|0.01|0.03|1380000000||2021-03-24|15/12/2020|0.05|0.09|1850000000|4562000000|2020-10-23|15/09/2020||0.08|||2020-08-25|15/06/2020|0.06|0.05||3329000000|2020-04-24|15/03/2020||0.03||||2019-08-23|15/06/2019|0.03|0.05||3444000000|2019-04-26|15/03/2019||0.04||1456000000|2019-03-22|15/12/2018||0.11||3794000000|2018-10-19|15/09/2018||0.02||1691000000|2018-08-24|15/06/2018||0.09||2987000000|2018-04-27|15/03/2018||0.04|||2018-03-16|15/12/2017|0.08|0.05|3640000000|4038000000|2017-10-20|15/09/2017||0.01||
2022-10-02 12:01:32|09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|HK 3320|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000311099|65000|China Resources Pharmaceutical Group Ltd Stock Price Today (HK 3320) - Investing.com|33.86B|33860000000|5.39|12,094,320|40.73%|3.18-5.99|5.25-5.48|5.34|6282510461|0.315|7.70|305.28B|305280000000|0.693|0.15|2.78%|Nov 30, 2022|2022-11-30|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|4|-0.2401|-0.1185|-0.0001|0.4328|0.0455|8.69|0.1825|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022|0.48|0.38|125700000000|128356000000|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|0.21|0.22|122300000000|117720000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.39|0.44|114500000000|108355000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|0.11|0.15|111000000000|109909000000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|0.41|0.43|89390000000|108446000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-26|15/06/2019|0.48|0.43|101900000000|98815000000|2019-05-29|15/03/2019|||||2019-03-21|15/12/2018|0.28|0.32|95950000000|94260000000|2018-11-28|15/09/2018|||||2018-08-24|15/06/2018|0.36|0.33|93740000000|90541000000|2018-05-30|15/03/2018|||||2018-03-21|15/12/2017|0.26|0.35|89790000000|89375000000
2022-10-02 12:01:35|09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|NASDAQ CD|USD|Information Technology|IT Services|United States|US16955F1075|1315|Chindata Group Holdings Ltd Stock Price Today (NASDAQ CD) - Investing.com|2.94B|2940000000|8.08|2,138,431|-6.16%|3.75-10.69|7.68-8.26|7.7|363438866|1.56|42.40|491.15M|491150000|1.33|N/A|N/A|Nov 23, 2022|2022-11-23|Buy||Neutral|Strong Sell||Neutral|Neutral||Neutral|8|4|6|-0.0056|-1.5196|-0.0246|-0.739|0.1501|-17.3783|1.3333|2022-11-23|15/09/2022||0.328||1100000000|2022-08-25|15/06/2022|0.27|0.2953|1040000000|1010000000|2022-05-26|15/03/2022|0.13|0.268|920610000|869480000|2022-03-10|15/12/2021|0.16|-0.03|781730000|736980000|2021-11-24|15/09/2021|0.11|-0.2442|740770000|718540000|2021-08-26|15/06/2021|0.09|0.0617|686400000|669050000|2021-05-20|15/03/2021|-0.02|0.1042|392480000|606900000|2021-03-24|15/12/2020|-0.04||552990000|||||||||||||
2022-10-02 12:01:40|09827|100120|/equities/lijun-intl|MSCI_EEM|HK 2005|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8406X1034|4700|SSY Group Ltd Stock Price Today (HK 2005) - Investing.com|9.84B|9840000000|3.30|4,548,664|-21.62%|2.5-4.8|3.22-3.36|3.24|2980861385|0.615|9.08|7.54B|7540000000|0.36|0.13|3.94%|Oct 19, 2022|2022-10-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|16|0.0232|0|0|0.2543|0.1711|12.955|3.0088|2022-10-19|15/09/2022|||||2022-08-29|15/06/2022|0.19||3400000000||2022-04-19|15/03/2022|0.1||1730000000||2022-03-29|15/12/2021|0.17||2910000000||2021-12-01|15/09/2021|0.08|0.08|1480000000|1480000000|2021-08-27|15/06/2021|0.09||2440000000||2021-04-13|15/03/2021|||||2021-03-30|15/12/2020|0.12||2480000000||2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|0.08||1780000000||2020-04-14|15/03/2020|0.07||951000000|||2019-11-27|15/09/2019|||||2019-08-26|15/06/2019|0.18||1240000000||2019-04-16|15/03/2019|0.09|0.09|1080000000|1080000000|2019-03-13|15/12/2018|0.15||2090000000||2018-11-28|15/09/2018|0.07|0.07|980000000|980000000|2018-08-27|15/06/2018|0.15||2090000000||2018-05-30|15/03/2018|||||2018-03-27|15/12/2017|0.13||1750000000|
2022-10-02 12:01:44|09828|100041|/equities/shenzhen-inves|MSCI_EEM|HK 0604|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0604011236|21084|Shenzhen Investment Ltd Stock Price Today (HK 0604) - Investing.com|10.59B|10590000000|1.19|2,325,706|-39.29%|1.11-2.07|1.11-1.19|1.13|8898793115|0.697|-5.83|37.88B|37880000000|-0.197|0.11|9.24%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|-0.0036|0|0.6576|1.52|0.4043|11.8054|1.7467|2022-08-26|15/06/2022|0.27||15530000000||2022-03-30|15/12/2021|-0.46||12650000000||2021-08-27|15/06/2021|0.16||19400000000||2021-03-30|15/12/2020|0.38||14680000000||2020-08-27|15/06/2020|0.04||4120000000||2020-03-30|15/12/2019|0.42||10520000000||2019-08-27|15/06/2019|0.05||4400000000||2019-03-28|15/12/2018|0.39||5340000000||2018-08-27|15/06/2018|0.03||11300000000|6817000000|2018-04-20|15/12/2017|0.17||4800000000||2017-09-21|15/06/2017|0.47||5450000000|||2016-09-22|15/06/2016|0.22||6380000000||2016-04-27|15/12/2015|0.25||12150000000||2014-08-28|15/06/2014|||4260000000||2014-03-31|15/12/2013|||4740000000|||||
2022-10-02 12:01:46|09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|HK 0136|HKD|Communication Services|Entertainment|Hong Kong|BMG4404N1149|0|China Ruyi Holdings Ltd Stock Price Today (HK 0136) - Investing.com|15.72B|15720000000|1.68|31,150,876|-27.27%|1.47-4.19|1.62-1.72|1.68|9354647545|0.838|4.35|3.64B|3640000000|0.407|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|0|0|0|0|0|0|0|0|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|-0.3233||1680000000|||||||||||||||
2022-10-02 12:01:50|09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|KL SUPM|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7106OO007|0|Supermax Corporation Bhd Stock Price Today (KL SUPM) - Investing.com|1.79B|1790000000|0.675|9,677,644|-70.19%|0.64-2.313|0.655-0.695|0.67|2644861311|1.12|2.75|4.26B|4260000000|0.277|0.23|34.07%|Nov 22, 2022|2022-11-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|-0.0088|-0.479|0|0.5756|0.0499|19.0227|1.74|2022-11-22|15/09/2022|||||2022-08-22|15/06/2022|0.012||300200000||2022-05-25|15/03/2022|0.005|0.5|407800000|407800000|2022-02-22|15/12/2021|0.018||523500000||2021-11-17|15/09/2021|0.2274||1460000000|1460000000|2021-08-26|15/12/2020|0.39|0.779|2000000000|2000000000|2021-05-19|15/03/2021|0.369|0.3787|1940000000|1940000000|2020-11-25|15/09/2020|0.29|0.2837|1350000000|1350000000|2020-08-10|15/06/2020|0.147||929100000||2020-05-20|15/03/2020|0.027||447200000||2020-02-12|15/12/2019|0.0115||385500000|||2019-08-22|15/06/2019|0.0054|0.11|376000000|376000000|2019-05-31|15/03/2019|0.0128|0.03|361200000|361200000|2019-05-24|15/09/2018|0.05|0.05|367100000|367100000|2019-02-12|15/12/2018|0.0143||385100000||2018-08-23|15/06/2018|0.0037|0.02|329500000|329500000|2018-05-28|15/03/2018|0.0124||327100000||2018-02-22|15/12/2017|0.0133||335900000||2017-11-21|15/09/2017|0.0103||312000000|
2022-10-02 12:01:53|09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|HK 6049|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100003PV3|44415|Poly Property Development Co Ltd Stock Price Today (HK 6049) - Investing.com|23B|23000000000|41.65|1,164,187|-10.24%|38.7-65.9|40.8-44.05|42.4|552262800|0.01|22.43|17.94B|17940000000|1.78|0.3586|0.86%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:01:56|09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|NYSE HUYA|USD|Communication Services|Entertainment|United States|US44852D1081|2075|HUYA Inc Stock Price Today (NYSE HUYA) - Investing.com|531.07M|531070000|2.22|991,518|-71.97%|2.21-10.23|2.21-2.35|2.31|239220436|0.605|28.68|1.65B|1650000000|0.788|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0051|2.3144|0.9889|0.5092|0.0707|-0.1624|0.6139|2022-11-15|15/09/2022||-0.53||2260000000|2022-08-16|15/06/2022|-0.08|-0.4|2280000000|2260000000|2022-05-17|15/03/2022|-0.01|-0.0733|2460000000|2420000000|2022-03-22|15/12/2021|-1.31|-1.65|2810000000|2880000000|2021-11-09|15/09/2021|2.17|0.09|2980000000|3040000000|2021-08-17|15/06/2021|0.77|0.6858|2960000000|2860000000|2021-05-18|15/03/2021|0.77|0.5567|2600000000|2640000000|2021-03-23|15/12/2020|1.05|0.8168|2990000000|3030000000|2020-11-11|15/09/2020|1.05|1.13|2810000000|2850000000|2020-08-11|15/06/2020|0.96|0.86|2700000000|2630000000|2020-05-20|15/03/2020|0.73|0.58|2410000000|2370000000||2019-11-12|15/09/2019|0.52|0.53|2270000000|2170000000|2019-08-13|15/06/2019|0.52|0.37|2010000000|1780000000|2019-05-16|15/03/2019|0.29|0.45|1630000000|1550000000|2019-03-04|15/12/2018|0.45|0.36|1500000000|1430000000|2018-11-12|15/09/2018|0.26|0.04|1280000000|178790000|2018-08-13|15/06/2018|-13.7|-1.55|1040000000|150120000|2018-06-05|15/03/2018|-4.96|-0.74|843580000|131910000|2018-02-28|15/12/2017|||741020000|
2022-10-02 12:02:00|09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|BK STGT|THB|Healthcare|Health Care Equipment & Supplies|Thailand|TH9829010Z03|8400|Sri Trang Gloves Thailand Plc Stock Price Today (BK STGT) - Investing.com|32.66B|32660000000|11.40|12,141,263|-62.93%|11-33.5|11-11.5|11.2|2865179910|0.439|4.85|32.81B|32810000000|2.81|2.40|21.05%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.1728|-0.0758|0.0093|0.4479|0.1143|16.0067|3.6767|2022-11-07|15/09/2022|||||2022-08-10|15/06/2022|0.22|0.22|6540000000|6540000000|2022-05-09|15/03/2022|0.37|0.4167|7120000000|6570000000|2022-02-17|15/12/2021|0.64|0.91|8290000000|8290000000|2021-11-08|15/09/2021|1.58|1.87|10860000000|10860000000|2021-08-10|15/06/2021|2.55|2.61|12970000000|12970000000|2021-05-12|15/03/2021|3.56|3.52|15430000000|15430000000|2021-03-03|15/12/2020|3.65|2.71|13650000000|13650000000|2020-12-02|15/09/2020|1.54|2.92|8140000000|8140000000|2020-09-02|15/06/2020|1.07|1.05|4860000000|4860000000|2020-08-14|15/06/2019|0.2||2850000000|||2020-04-15|15/09/2019|0.12||3020000000||2020-02-26|15/12/2019|0.91||3140000000|||||||
2022-10-02 12:02:03|09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|KL KRIB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7153OO009|7000|Kossan Rubber Industries Bhd Stock Price Today (KL KRIB) - Investing.com|2.76B|2760000000|1.08|8,502,767|-53.04%|0.92-2.73|1.01-1.08|1.02|2551619616|0.476|2.95|3.48B|3480000000|0.346|0.48|44.44%|Nov 16, 2022|2022-11-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|27|0.0012|-0.1049|0|0.1215|0.0452|28.36|4.003|2022-11-16|15/09/2022|||||2022-07-26|15/06/2022|0.018|0.018|589900000|589900000|2022-04-27|15/03/2022|0.035|0.035|690600000|690600000|2022-02-17|15/12/2021|0.086||924600000||2021-10-21|15/09/2021|0.2065|0.211|1300000000|1300000000|2021-07-27|15/06/2021|0.416||2240000000||2021-05-27|15/03/2021|0.4075|0.413|2190000000|2190000000|2021-02-16|15/12/2020|0.203||1310000000||2020-11-09|15/09/2020|0.1365||1030000000||2020-08-25|15/06/2020|0.051|0.1|701700000|701700000|2020-05-21|15/03/2020|0.0255||611500000|||2019-11-21|15/09/2019|0.019||531300000||2019-08-22|15/06/2019|0.022||550500000||2019-05-23|15/03/2019|0.023||561500000|561500000|2019-02-18|15/12/2018|0.0235||589400000||2018-11-16|15/09/2018|0.021||573900000||2018-08-17|15/06/2018|0.017||496800000||2018-05-24|15/03/2018|0.0175||484200000||2018-02-28|15/12/2017|0.018||477800000|
2022-10-02 12:02:06|09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|HK 6158|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9897E1098|1467|Zhenro Properties Group Ltd Stock Price Today (HK 6158) - Investing.com|1.09B|1090000000|0.25|19,874,195|-94.12%|0.23-4.78|0.23-0.26|0.24|4367756000|0.175|-0.375|51.24B|51240000000|-0.68|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.6667|0|0|0.7509|0.3517|12.1133|0.9633|2018-04-18|15/12/2017|0.37||11910000000||2017-12-28|15/06/2017|0.1||8090000000||2017-02-03|15/12/2016|0.2||9200000000||2016-08-04|15/06/2016|0.19||5400000000|||||||||||||||||
2022-10-02 12:02:09|09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|NASDAQ BNR|USD|Healthcare|Biotechnology|United States|US12233L1070|1394|Burning Rock Biotech Ltd Stock Price Today (NASDAQ BNR) - Investing.com|251.4M|251400000|2.39|520,073|-85.92%|1.74-17.67|2.32-2.5|2.4|105188102|-0.577|-2.29|84.8M|84800000|-9.04|N/A|N/A|Nov 25, 2022|2022-11-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.0267|1.579|0.7365|0.175|0.0742|-1.4767|3.65|2022-11-25|15/09/2022||-1.78||156000000|2022-08-31|15/06/2022|-2.5|-1.85|130850000|152000000|2022-05-31|15/03/2022|-2.5|-1.79|135520000|138400000|2022-03-22|15/12/2021|-2.4|-1.5|147350000|136500000|2021-11-16|15/09/2021|-1.64|-1.61|126620000|129000000|2021-08-31|15/06/2021|-1.96|-1.49|127280000|139000000|2021-05-25|15/03/2021|-3.15|-0.92|67330000|125900000|2021-03-11|15/12/2020|-1.51|-0.19|131720000|19360000||||||||||||
2022-10-02 12:02:12|09837|50017|/equities/evergrande|MSCI_EEM|HK 3333|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119W1069|163119|China Evergrande Group Stock Price Today (HK 3333) - Investing.com|21.79B|21790000000|1.65|208,626,000|-44.07%|1.16-3.06|1.46-1.65|1.52|13204300900|0.718|1.14|272.6B|272600000000|1.41|0.18|11.03%|-|1970-01-01||||||||||24|2|21|-0.0586|2.2988|0.8178|0.2112|0.266|6.9424|0.409|2022-08-31|15/06/2022||-1.56||125946000000|2022-06-06|15/12/2021||-0.97||206554000000|2021-07-27|15/06/2021||0.21||242134000000|2021-03-31|15/12/2020|0.61|1.35|507248000000|351990000000|2020-08-31|15/06/2020|0.494|2.11|266631000000|224830000000|2020-03-31|15/12/2019|1.30|1.63|477561000000|303699000000|2019-08-28|15/06/2019|1.12|2.67|226976000000|205522000000|2019-03-26|15/12/2018|2.76|0.28|466196000000|130140000000|2018-06-18|15/06/2018|2.20|1.88|300348000000|111044000000|2018-04-30|15/12/2017|1.79|0.19|311022000000|136881000000|2017-09-28|15/06/2017|1.37|0.19|187981000000|133106000000||2016-08-31|15/06/2016|0.145|0.23|87498000000|98755000000|2016-03-29|15/12/2015|0.703|0.15|133130000000|67118000000|2015-08-31|15/06/2015|0.62||77743000000|65321000000|2015-03-30|15/12/2014|0.849||111398000000|54791000000|2014-08-26|15/06/2014|0.47||63336000000|44804000000|2014-03-31|15/12/2013|0.782||93671000000|41321000000|2013-08-26|15/06/2013|0.38||41952000000||2013-03-26|15/12/2012|0.604||65260000000|
2022-10-02 12:02:16|09838|41432|/equities/colbun|MSCI_EEM|SN COLBUN|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CLP3615W1037|1191|Colbun Stock Price Today (SN COLBUN) - Investing.com|1.49T|1.49E+12|85.00|14,942,067.06|2.49%|48.12-106.05|83-85|83.45|17536167720|0.67|2.35|1.44T|1.44E+12|0.036|50.1454|58.99%|Nov 09, 2022|2022-11-09|Strong Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|2|21|-0.01|-1.4501|-0.0087|1.7599|0.0139|1712.0125|3097.1919|2022-11-09|15/09/2022||0.0028||359000000|2022-08-05|15/06/2022|0.00|0.0022|514000000|497670000|2022-04-28|15/03/2022|0.00|0.0018|416900000|378870000|2022-01-26|15/12/2021|-0.0031|0.0005|374900000|344500000|2021-10-27|15/09/2021|0.03|0.03|357100000|357100000|2021-07-30|15/06/2021|0.0015|0.001|372180000|370530000|2021-05-26|15/03/2021|-0.0122|-0.0222|335600000|329430000|2018-08-01|15/06/2018|0.00||400800000|410000000|2018-05-03|15/03/2018|||406600000||2018-02-02|15/12/2017|||388800000||2017-11-08|15/09/2017|||384000000|376000000||2017-04-27|15/03/2017|||382000000||2016-02-01|15/12/2015|1.33||301400000|290960000|2015-10-27|15/09/2015|||337000000|330790000|2015-08-03|15/06/2015|1.37||358500000|355860000|2015-05-04|15/03/2015|1.35||317000000|361410000|2015-03-03|15/12/2014||0.01|330100000|377130000|2014-10-27|15/09/2014|0.63||351200000|428330000|2014-08-25|15/06/2014|2.34||408000000|426660000
2022-10-02 12:02:20|09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|HK 6169|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120K1094|7002|China Yuhua Education Corp Ltd Stock Price Today (HK 6169) - Investing.com|2.91B|2910000000|0.81|13,140,648|-78.57%|0.76-5.25|0.77-0.83|0.78|3594493833|0.588|5.94|2.57B|2570000000|0.153|N/A|N/A|Nov 29, 2022|2022-11-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|5|-0.1984|-0.0806|0.0242|0.5048|0.4278|26.058|13.016|2022-11-29|15/08/2022||0.22||1512000000|2022-08-03|15/05/2022|||||2022-04-29|15/02/2022||0.21||1513000000|2022-02-02|15/11/2021|||||2021-11-30|15/08/2021|0.24|0.19||1311000000|2021-07-28|15/05/2021|||||2021-04-27|15/02/2021|0.22|0.18||1383000000|2018-05-28|15/02/2018|0.06|0.22|517100000|488000000|2017-12-20|15/08/2017|0.06||424800000|429600000|2017-05-29|15/02/2017|0.06||421400000||2017-02-16|15/08/2016|0.07||391200000||||||||||
2022-10-02 12:02:22|09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|SN CENCOSHOPP|CLP|Real Estate|Real Estate Management & Development|Chile|CL0002539816|426|Cencosud Shopping SA Stock Price Today (SN CENCOSHOPP) - Investing.com|1.72T|1.72E+12|1,010.00|629,052.06|17.09%|726.18-1,305.1|989.89-1,095|990.21|1705831078|0.557|16.66|268.03B|268030000000|68.19|90.00|8.91%|Nov 30, 2022|2022-11-30|Sell|Neutral|Neutral|Strong Sell|Buy|Buy|Strong Sell|Neutral|Neutral|19|4|17|-0.0472|0.2084|0.0351|18.4675|0.488|21.8635|14.7959|2022-11-30|15/09/2022||29.62||68100000000|2022-08-31|15/06/2022|22.22|22.22|66630000000|66480000000|2022-06-01|15/03/2022|31.85|26.86|67130000000|62200000000|2022-03-02|15/12/2021|27.35|27.65|78130000000|75090000000|2021-12-01|15/09/2021|5.70|13.84|53000000000|45000000000|2021-09-01|15/06/2021|14.58|14.58|37000000000|35530000000|2021-06-02|15/03/2021|19.78|16.19|43980000000|44350000000|2021-03-03|15/12/2020|13.1|12.6|42220000000|39450000000|2020-12-02|15/09/2020|6|8.43|26420000000|27160000000|2020-09-02|15/06/2020|2|6.01|22640000000|21770000000|2020-06-03|15/03/2020|23.46|21.88|53070000000|52730000000||2020-02-26|15/12/2019|21.5|24.75|56150000000|56040000000|2019-11-29|15/09/2018|1447.42||14400000000||2019-11-27|15/09/2019|95.06|21.89|57970000000|56180000000|2019-09-04|15/06/2018|5340.52||14020000000||2019-08-28|15/06/2019|34.03|22.2|56190000000|56190000000|2019-05-29|15/03/2019|121.56||58880000000||2019-05-22|15/03/2018|4575.7||14800000000||
2022-10-02 12:02:26|09841|1123579|/equities/up-fintech-holding|MSCI_EEM|NASDAQ TIGR|USD|Financial|Capital Markets|United States|US91531W1062|1134|Up Fintech Holding Ltd Stock Price Today (NASDAQ TIGR) - Investing.com|506.44M|506440000|3.29|1,215,591|-68.43%|2.68-11.44|3.25-3.38|3.28|153932313|1.05|108.49|225.55M|225550000|0.055|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.1953|-0.7214|0.0264|-0.7253|0.0971|2.0936|17.13|2022-11-29|15/09/2022|||||2022-09-07|15/06/2022|0.022||49950000|49810000|2022-06-10|15/03/2022|-0.013||52630000|49150000|2022-03-18|15/12/2021|0.00|0.27|62190000|50940000|2021-11-30|15/09/2021|0.127|0.1|60780000|59720000|2021-09-10|15/06/2021|-0.149|0.09|60230000|71830000|2021-05-25|15/03/2021|0.143||81280000|40380000|2021-03-26|15/12/2020|0.06|0.04|47240000|41200000|2020-11-25|15/09/2020|0.027||35180000|33660000|2020-08-18|15/06/2020|0.008||28190000|30590000|2020-05-28|15/03/2020|0.021||22230000|26920000||2019-11-25|15/09/2019|-0.009||15330000|18890000|2019-08-23|15/06/2019|-0.014||11890000|15080000|2019-05-17|15/03/2019|-0.06||9390000|11610000|2019-03-11|15/06/2018|-0.02||6860000||2019-03-11|15/12/2017|-0||6090000||2019-02-27|15/12/2018|-0||9510000||2019-01-11|15/09/2018|-0.02||24050000||
2022-10-02 12:02:29|09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EGX EAST|EGP|Consumer Staples|Tobacco|Egypt|EGS37091C013|12872|Eastern Tobacco Stock Price Today (EGX EAST) - Investing.com|22.61B|22610000000|10.14|1,502,225|-15.85%|9.53-12.63|10.11-10.3|10.3|2230000000|0.64|4.99|16.66B|16660000000|2.06|1.60|15.53%|Oct 03, 2022|2022-10-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|27|0.0012|-0.0226|0.0152|0.0952|0.0454|6.7981|6.0904|2022-10-03|15/09/2022||||3865000000|2022-08-08|15/06/2022|-0.1||4360000000|4500000000|2022-05-18|15/03/2022|0.55||4250000000|4373000000|2022-02-25|15/12/2021|0.55|0.59|4220000000|4220000000|2021-10-04|15/09/2021|0.17||4310000000|3954000000|2021-08-09|15/06/2021|0.12|0.12|3880000000|3875000000|2021-05-19|15/03/2021|0.56||3980000000|3980000000|2021-02-26|15/12/2020|0.49|0.49|3980000000|4090000000|2020-10-05|15/09/2020|0.48||3950000000|3950000000|2020-08-10|15/06/2020|0.29||3100000000|3270000000|2020-05-20|15/03/2020|0.38||3680000000|3680000000||2019-10-07|15/09/2019|0.44||3680000000|3600000000|2019-08-12|15/06/2019|0.35||3430000000|3430000000|2019-05-22|15/03/2019|0.39||3370000000||2019-03-01|15/12/2018|0.46||4520000000|4520000000|2018-10-01|15/09/2018|0.44||3590000000|3590000000|2018-08-13|15/06/2018|0.36||3380000000|3149000000|2018-05-16|15/03/2018|3.72||3230000000|3389000000|2018-03-02|15/12/2017|4.27||3620000000|
2022-10-02 12:02:31|09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|HK 0667|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120T1004|12322|China East Education Holdings Ltd Stock Price Today (HK 0667) - Investing.com|5.66B|5660000000|2.60|1,857,333|-67.62%|2.42-10.24|2.57-2.68|2.54|2175531302|0.332|16.71|6.14B|6140000000|0.14|0.245|9.42%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:02:33|09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|BE RATCt|EUR|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0637010R17|0|Ratchaburi Electricity DRC Stock Price Today (BE RATCt) - Investing.com|2.41B|2410000000|1.120|-|4.33%|0.965-1.22|1.1-1.12|1.12|2174999985|-|-|-|-|-|0.06|5.31%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:02:36|09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|EGX FWRY|EGP|Information Technology|IT Services|Egypt|EGS745L1C014|0|Fawry Banking and Payment Stock Price Today (EGX FWRY) - Investing.com|11.91B|11910000000|3.60|14,844,793|-53.2%|2.77-9.18|3.56-3.62|3.6|3307304120|1.13|73.59|1.79B|1790000000|0.054|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|0.0041|0|0.0137|0.0965|0.1235|51.26|12.574|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.01||531300000||2022-06-01|15/03/2022|0.01||484000000|484000000|2022-03-02|15/12/2021|0.01||467300000||2021-12-01|15/09/2021|0.02||448270000|448270000|2021-09-01|15/06/2021|0.02||393570000|393780000|2021-06-02|15/03/2021|0.05||349000000|348990000|2021-03-03|15/12/2020|0.07||341840000||2020-12-02|15/09/2020|0.07||343420000|343420000|2020-09-02|15/06/2020|0.06||291300000|269000000|2020-06-18|15/03/2020|0.04||258000000|||2019-11-20|15/09/2018|0.02||168000000||2019-11-20|15/09/2019|0.04||241500000||2019-10-08|15/06/2019|0.04||373300000||2019-09-05|15/03/2019|0.02||173900000||2019-06-13|15/12/2018|0.02||167900000||||
2022-10-02 12:02:38|09846|104183|/equities/habib-bank-ltd|MSCI_EEM|PSX HBL|PKR|Financial|Banks|Pakistan|PK0085101019|21703|Habib Bank Ltd Stock Price Today (PSX HBL) - Investing.com|102.25B|102250000000|69.71|731,979|-36.68%|69.71-131.9|69.71-69.71|75.36|1466852508|1.1|3.50|175.56B|175560000000|19.94|9.50|13.63%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0023|-0.0262|0.22|0.0757|0.0705|12.2113|1.3936|2022-10-27|15/09/2022|||||2022-08-19|15/06/2022|2.77|3.01|48270000000|48270000000|2022-04-22|15/03/2022|6.31|6.46|45310000000|45310000000|2022-02-23|15/12/2021|5.67|6.04|42660000000|42660000000|2021-10-28|15/09/2021|6.17|6.14|73990000000|41170000000|2021-08-20|15/06/2021|6.43|5.73|41800000000|40890000000|2021-04-23|15/03/2021|5.68|5.12|38540000000|38540000000|2021-02-24|15/12/2020|3.89|4.65|37850000000|37720000000|2020-10-22|15/09/2020|6.88|5.26|41810000000|39160000000|2020-07-24|15/06/2020|7.53|7.53|45440000000|37460000000|2020-04-24|15/03/2020|2.79|3.3|33790000000|34490000000||2019-10-24|15/09/2019|3.38|2.95|31570000000|32100000000|2019-08-16|15/06/2019|0.44|1.44|25650000000|27550000000|2019-04-19|15/03/2019|1.91|1.49|30000000000|27731000000|2019-02-20|15/12/2018|1.68|1.43|52610000000|24855000000|2018-10-25|15/09/2018|1.15|1.33|46290000000|26935000000|2018-08-24|15/06/2018|2.32|3.2|44080000000|25206000000|2018-04-20|15/03/2018|3.12|3.85|24060000000|29001000000|2018-03-19|15/12/2017|4.47|5.38|27910000000|
2022-10-02 12:02:41|09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|NYSE GOTU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US36257Y1091|0|Gaotu Techedu Inc DRC Stock Price Today (NYSE GOTU) - Investing.com|312.9M|312900000|1.21|2,266,550|-59.12%|1.13-4.58|1.16-1.23|1.18|258594514|-1.24|-3.84|573.08M|573080000|-2.93|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.1088|2.9645|0.5425|-0.5179|-0.1697|-0.16|0.2133|2022-11-30|15/09/2022||||2930000000|2022-09-08|15/06/2022|-0.19||537800000|2560000000|2022-06-06|15/03/2022|0.21|0.03|724620000|3380000000|2022-03-08|15/12/2021|1.09|-1.46|1270000000|1400000000|2022-02-22|15/09/2021|-6.11|-2.14|1110000000|1880000000|2021-09-22|15/06/2021|-3.59|-1.53|2230000000|2170000000|2021-05-26|15/03/2021|-5.58|-2.63|1940000000|1880000000|2021-03-05|15/12/2020|-3.88|-0.38|2210000000|324230000||||||||||||
2022-10-02 12:02:44|09848|100103|/equities/kaisa-group|MSCI_EEM|HK 1638|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG521321003|16500|Kaisa Group Holdings Ltd Stock Price Today (HK 1638) - Investing.com|5.89B|5890000000|0.84|43,330,600|-60.38%|0.5-2.19|0.76-0.91|0.76|7015468487|0.939|0.78|36.8B|36800000000|1.04|N/A|N/A|-|1970-01-01||||||||||6|2|4|-0.0158|0|0|-1.6444|0.4579|3.215|1.4975|2018-04-27|15/12/2017|0.24||24190000000||2017-09-28|15/06/2017|0.37||8590000000||2017-04-27|15/12/2015|-0.18||6850000000||2017-04-12|15/06/2016|0.49||5000000000||2017-02-03|15/12/2016|-0.61||12770000000||2015-03-16|15/12/2014||||||||||||||||||
2022-10-02 12:02:47|09849|104238|/equities/mcb-bank|MSCI_EEM|PSX MCB|PKR|Financial|Banks|Pakistan|PK0055601014|15529|MCB Bank Ltd Stock Price Today (PSX MCB) - Investing.com|141.63B|141630000000|119.00|386,433|-20.03%|115.55-166.2|117.01-119.99|118.16|1185060006|0.803|5.14|90.27B|90270000000|23.35|18.50|15.48%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0005|0.085|0.2674|0.0139|0.0348|9.6752|2.3695|2022-11-03|15/09/2022|||||2022-08-25|15/06/2022|2.2|2.34|24730000000|24730000000|2022-04-27|15/03/2022|7.23|6.84|23320000000|23320000000|2022-02-22|15/12/2021|7.03|6.3|23930000000|23930000000|2021-11-09|15/09/2021|6.67|6.39|21640000000|21640000000|2021-08-11|15/06/2021|6.66|6.12|22560000000|20920000000|2021-04-28|15/03/2021|5.43|5.4|20260000000|20260000000|2021-02-18|15/12/2020|5.11|5.68|21750000000|20740000000|2020-11-11|15/09/2020|8.4|4.92|27480000000|22944000000|2020-08-25|15/06/2020|5.74|6.44|42360000000|20852000000|2020-05-04|15/03/2020|5.55|5.32|46080000000|20656000000||2019-10-22|15/09/2019|4.77|4.91|19170000000|19170000000|2019-08-21|15/06/2019|4.66|4.66|18770000000|17280000000|2019-05-02|15/03/2019|4.25|4.12|16990000000|16480000000|2019-03-12|15/12/2018|5.95|3.67|17550000000|14840000000|2018-11-07|15/09/2018|3.98|3.82|26050000000|17160000000|2018-08-13|15/06/2018|3.99|3.88|24730000000|16115000000|2018-04-25|15/03/2018|3.97|4|23510000000|15667000000|2018-02-15|15/12/2017|2.65|4.66|23240000000|
2022-10-02 12:02:49|09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|NYSE OCFT|USD|Information Technology|Software|United States|US68248T1051|3842|Oneconnect Financial Technology Co Stock Price Today (NYSE OCFT) - Investing.com|284.7M|284700000|0.72|616,842|-82.26%|0.7-4.05|0.7-0.76|0.76|389993551|-|-2.02|705.85M|705850000|-1.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.007|-0.4858|-0.0033|0.429|0.4808|-49.367|9.186|2022-05-10|15/03/2022|-0.11|-0.76||936540000|2022-02-24|15/12/2021|-0.1536|-0.1217|202770000|201240000|2021-11-18|15/09/2021|-0.0376|-0.1161|166820000|163550000|2021-08-03|15/06/2021|-0.048|-0.1298|149750000|165950000|2021-05-11|15/03/2021|-0.1288|-0.1614|127250000|146810000|2021-02-02|15/12/2020|-0.1533|-0.1716|166620000|158320000|2020-11-03|15/09/2020|-0.0343|-0.1388|131300000|132690000|2020-08-04|15/06/2020|-0.046|-0.15|111370000|107610000|2020-05-05|15/03/2020|-0.0564|-0.17|81860000|73290000|2020-02-18|15/12/2019|-0.0929|-0.2|110520000|112850000|2019-11-27|15/09/2019|-0.1087||82820000||||||||||
2022-10-02 12:02:52|09851|104232|/equities/lucky-cement-l|MSCI_EEM|PSX LUKC|PKR|Materials|Construction Materials|Pakistan|PK0071501016|6849|Lucky Cement Ltd Stock Price Today (PSX LUKC) - Investing.com|160.58B|160580000000|496.56|721,277|-30.26%|407.31-818.44|491.11-507.9|502.99|323375000|0.928|5.44|331.46B|331460000000|91.22|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|26|0.007|-0.0454|0.0162|0.1765|0.0429|22.6658|3.1538|2022-11-02|15/09/2022|||||2022-08-03|15/06/2022|5|7.56|22200000000|23120000000|2022-04-18|15/03/2022|12.35|10.67|21100000000|21000000000|2022-01-28|15/12/2021|7.71|8.86|20630000000|19680000000|2021-10-27|15/09/2021|10.15|8.1|17000000000|16820000000|2021-07-27|15/06/2021|7.37|11.71|16220000000||2021-04-29|15/03/2021|22.1|12.57|17030000000|17160000000|2021-01-22|15/12/2020|9.59|12.9|16080000000||2020-10-23|15/09/2020|6.89|5.69|14340000000|14250000000|2020-08-04|15/06/2020|1.26|1.52|9420000000|57960000000|2020-04-24|15/03/2020|3.09|2.7|11240000000|11650000000||2019-10-30|15/09/2019|2.96|4.4|9630000000|10280000000|2019-07-29|15/06/2019|6.79|6.3|10660000000|10730000000|2019-04-26|15/03/2019|8.64|7.96|12570000000|12780000000|2019-01-31|15/12/2018|9.3|8.49|13550000000|13290000000|2018-10-25|15/09/2018|7.71|7.04|11410000000|11850000000|2018-07-31|15/06/2018|7.41|9.8|11870000000|14710000000|2018-04-27|15/03/2018|12.43|10.3|25590000000|13120000000|2018-01-26|15/12/2017|12.58||24170000000|
2022-10-02 12:02:54|09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|HK 3883|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119Z1090|22889|China Aoyuan Property Group Ltd Stock Price Today (HK 3883) - Investing.com|3.5B|3500000000|1.18|21,822,172|-71.29%|0.89-4.23|1.15-1.27|1.18|2965571354|1.98|0.47|39.8B|39800000000|2.42|0.77|66.44%|-|1970-01-01||||||||||5|2|4|0.0137|0|0|0.528|0.2107|7.88|0.67|2018-04-09|15/12/2017|0.33||10960000000||2017-09-04|15/06/2017|0.28||8150000000||2017-04-18|15/12/2016|0.12||5350000000||2016-08-31|15/06/2016|0.2||6480000000||2016-04-14|15/12/2015|0.1||5640000000||||||||||||||||
2022-10-02 12:02:59|09853|49997|/equities/brilliance-chi|MSCI_EEM|HK 1114|HKD|Consumer Discretionary|Automobiles|Hong Kong|BMG1368B1028|1427|Brilliance China Automotive Holdings Ltd Stock Price Today (HK 1114) - Investing.com|36.83B|36830000000|14.16|16,523,962|93.97%|7-7.31|13.98-14.6|14.16|5045269388|0.709|-|1.17B|1170000000|1.03|0.12|N/A|-|1970-01-01||||||||||20|2|14|0.0121|0.0231|-0.0023|0.0958|0.0145|12.3707|10.7243|2022-05-24|15/03/2022|||||2022-03-25|15/12/2021||0.67||2431000000|2021-10-19|15/09/2021|||||2021-08-31|15/06/2021||0.67||2431000000|2021-05-03|15/03/2021|||||2021-03-26|15/12/2020||0.25||2789000000|2020-08-21|15/06/2020||0.51||1773000000|2020-03-27|15/12/2019||0.60||1995000000|2019-08-23|15/06/2019||0.62||2273000000|2019-03-26|15/12/2018||0.36||3150000000|2018-08-24|15/06/2018||0.61||2264000000||2017-08-25|15/06/2017|0.46|0.44|2840000000|2602000000|2017-03-24|15/12/2016|0.37|0.33|2640000000|2971000000|2016-08-26|15/06/2016|0.36|0.32|2490000000|2163000000|2016-03-24|15/12/2015|0.31|0.37|2800000000|2925000000|2015-08-21|15/06/2015||0.47|2060000000|3111000000|2015-03-26|15/12/2014||0.33|3020000000|3318000000|2014-08-19|15/06/2014||0.72|2500000000|2496000000|2014-03-27|15/12/2013|0.34|0.29|3530000000|2641000000
2022-10-02 12:03:03|09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|AT HDFr|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Greece|GRS294003009|1600|Folli Follie Stock Price Today (AT HDFr) - Investing.com|318.38M|318380000|4.80|68,601|0%|0-0|4.8-6.56|20.43|66329127|-|-|-|-|-2.12|N/A|N/A|Dec 01, 2022|2022-12-01||||||||||37|4|14|-0.0011|0|1.2225|0.872|0.0881|6.3075|1.0707|2022-12-01|15/09/2022|||||2022-09-29|15/06/2022|||||2022-06-09|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-02|15/09/2021|||||2021-09-30|15/06/2021|||||2021-06-10|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-03|15/09/2020|||||2020-09-24|15/06/2020|||||2020-06-11|15/03/2020||||||2019-11-25|15/09/2019|||||2019-08-29|15/06/2019|||||2019-05-30|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-29|15/09/2018|||||2018-09-27|15/06/2018|||||2018-05-31|15/03/2018|||||2018-04-25|15/12/2017|1.47||378700000|
2022-10-02 12:03:09|09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|TWO 3529|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003529004|0|eMemory Technology Stock Price Today (TWO 3529) - Investing.com|85.41B|85410000000|1,145.00|1,462|-39.63%|899-2,520|1,085-1,160|1,150|74595192|1.47|63.12|2.49B|2490000000|17.97|12.4998|1.09%|Nov 09, 2022|2022-11-09|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|25|4|23|0.0075|-0.0527|-0.0431|0.0794|0.0514|66.2678|27.7057|2022-11-09|15/09/2022||5.62||835080000|2022-08-10|15/06/2022|5.37|5.43|796000000|796100000|2022-05-11|15/03/2022|4.81|4.37|727000000|727000000|2022-02-10|15/12/2021|3.85|3.83|631000000|642140000|2021-11-10|15/09/2021|3.68|3.94|594140000|594140000|2021-09-01|15/06/2021|3.24|3.24|541000000|541210000|2021-06-02|15/03/2021|3.85|3.83|597000000|594550000|2021-03-03|15/12/2020|2.54|2.39|497000000|497000000|2020-10-22|15/09/2020|1.99|2.69|441000000|469500000|2020-09-02|15/06/2020|1.84|2.28|423000000|423000000|2020-06-03|15/03/2020|2.29|2.36|415000000|415000000||2019-10-24|15/09/2019|1.62|1.71|337000000|344500000|2019-08-28|15/06/2019|1.52|1.67|317000000|333330000|2019-05-29|15/03/2019|2.34|2.39|395000000|395000000|2019-02-27|15/12/2018|2.16|2.1|407000000|406000000|2018-10-25|15/09/2018|1.64|2.22|274830000|393000000|2018-08-29|15/06/2018|1.09|1.48|224930000|302000000|2018-05-30|15/03/2018|1.46|2.23|246060000|374000000|2018-02-28|15/12/2017|1.55|1.83|322000000|334000000
2022-10-02 12:03:13|09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|TWO 4966|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG6892A1085|0|Parade Technologies Ltd Stock Price Today (TWO 4966) - Investing.com|48.07B|48070000000|592.00|903|-63.58%|574-2,240|574-600|590|81196188|0.832|11.58|23.03B|23030000000|80.57|32.4814|5.49%|Nov 03, 2022|2022-11-03|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0369|0.0378|0.0121|0.0981|0.0543|21.5417|4.7596|2022-11-03|15/09/2022||14.16||5000000000|2022-08-03|15/06/2022|22.19|22.3|6380000000|6380000000|2022-04-27|15/03/2022|20.55|19.49|5900000000|5750000000|2022-02-09|15/12/2021|18.08|17.84|5410000000|5320000000|2021-10-27|15/09/2021|18.34|17.77|5340000000|5280000000|2021-08-04|15/06/2021|15.62|14.19|4900000000|4600000000|2021-04-28|15/03/2021|12.82|11.79|4340000000|4190000000|2021-02-04|15/12/2020|11.88|12.2|4260000000|4200000000|2020-10-29|15/09/2020|13.52|12.92|4420000000|4300000000|2020-07-30|15/06/2020|10.54|9.14|3630000000|3340000000|2020-04-30|15/03/2020|7.79|7.81|2960000000|3010000000||2019-10-31|15/09/2019|8.67|8.02|3170000000|3120000000|2019-08-01|15/06/2019|6.84|6.39|2820000000|2800000000|2019-05-02|15/03/2019|7.13|6.84|2890000000|2840000000|2019-02-14|15/12/2018|8.66|8.31|3120000000|3100000000|2018-11-01|15/09/2018|6.33|6.32|2650000000|2620000000|2018-08-02|15/06/2018|4.63|5.12|2250000000|2350000000|2018-04-26|15/03/2018|5.08|5.12|2360000000|2410000000|2018-02-08|15/12/2017|5.59|5.83|2590000000|2665000000
2022-10-02 12:03:16|09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|TWO 5483|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005483002|2030|Sino-American Silicon Products Stock Price Today (TWO 5483) - Investing.com|76.8B|76800000000|131.00|5,161|-25.36%|124.5-249|124.5-131.5|131|586221651|1.81|15.58|71.56B|71560000000|10.78|8.00|6.11%|Nov 15, 2022|2022-11-15|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0028|-0.1314|-0.0152|-0.2855|0.0545|11.1743|0.9691|2022-11-15|15/09/2022||4.99||21550000000|2022-08-11|15/06/2022|3.11|3.11|20270000000|20270000000|2022-05-12|15/03/2022|2.16|1.3|18770000000|18630000000|2022-03-24|15/12/2021|2.28|2.4|18080000000|18080000000|2021-11-11|15/09/2021|3.12|3.12|17520000000|17520000000|2021-08-12|15/06/2021|3.61|3.61|17180000000|17180000000|2021-05-13|15/03/2021|2.49|2.47|16050000000|15950000000|2021-03-18|15/12/2020|3|3|15700000000|15700000000|2020-11-04|15/09/2020|2.86|2.65|15380000000|15440000000|2020-08-06|15/06/2020|2.59|2.06|15040000000|15570000000|2020-05-07|15/03/2020|2.36|2.36|15280000000|15280000000||2019-11-06|15/09/2019|2.76|2.49|16110000000|17820000000|2019-08-08|15/06/2019|-3.92|-0.74|16660000000|17140000000|2019-05-09|15/03/2019|3.15|1.72|17510000000|17570000000|2019-03-21|15/12/2018|-0.99|1.66|17770000000|17347000000|2018-11-13|15/09/2018|2.01|2.01|17300000000|17300000000|2018-08-09|15/06/2018|1.68|1.98|17310000000|17310000000|2018-05-30|15/03/2018|1.21|1.49|16890000000|16890000000|2018-02-28|15/12/2017|0.92||16010000000|
2022-10-02 12:03:19|09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|TW 3661|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG022421088|0|Alchip Technologies Ltd Stock Price Today (TW 3661) - Investing.com|62.15B|62150000000|867.00|6,533,485|-7.53%|546-1,325|796-867|823|71682704|1.79|44.64|10.63B|10630000000|22.46|11.354|1.31%|Nov 22, 2022|2022-11-22|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|24|4|22|0.0023|0.1314|0.0046|-0.0491|0.0874|27.4655|3.8036|2022-11-22|15/09/2022||6.68||3160000000|2022-09-15|15/06/2022|6|5.96|3150000000|2970000000|2022-05-10|15/03/2022|6.32|6.2|2780000000|2600000000|2022-03-17|15/12/2021|4.93|4.96|2530000000|2480000000|2021-11-23|15/09/2021|5.12|5.09|2540000000|2510000000|2021-09-09|15/06/2021|5.7|5.47|2700000000|2730000000|2021-05-17|15/03/2021|5.7|5.52|2620000000|2660000000|2021-04-01|15/12/2020|3.43|3.67|1920000000|1910000000|2020-12-02|15/09/2020|3.63|3.74|2000000000|2000000000|2020-09-02|15/06/2020|3.11|3.12|1640000000|1640000000|2020-05-27|15/03/2020|2.84|2.88|1520000000|1480000000||2019-11-27|15/09/2019|1.92|1.72|910000000|920000000|2019-08-28|15/06/2019|1.27|0.68|865000000|863000000|2019-05-29|15/03/2019|1.62|1.11|1120000000|1020000000|2019-03-28|15/12/2018|-1.15|0.72|794000000|967000000|2018-11-28|15/09/2018|1.56|1.21|871000000|965330000|2018-08-29|15/06/2018|1.94|1.95|973000000|975000000|2018-05-30|15/03/2018|1.84|1.62|812000000|771000000|2018-03-29|15/12/2017|1.32|0.74|727000000|835000000
2022-10-02 12:03:23|09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|TW 3189|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003189007|3801|Kinsus Interconnect Technology Corp Stock Price Today (TW 3189) - Investing.com|42.11B|42110000000|93.00|12,954,784|-54.96%|87-257.5|87-93.5|90.3|452776060|1.07|9.18|41.19B|41190000000|14.14|4.50|4.84%|Oct 31, 2022|2022-10-31|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|-0.0068|-0.1586|-0.0153|-4.1498|0.0227|120.1731|1.4359|2022-10-31|15/09/2022||4.4||12010000000|2022-07-25|15/06/2022|4.65|4.47|11450000000|11450000000|2022-05-04|15/03/2022|3.39|3.29|10010000000|9910000000|2022-01-31|15/12/2021|3.02|3.03|9950000000|9950000000|2021-11-01|15/09/2021|3.07|2.87|9770000000|9770000000|2021-09-01|15/06/2021|1.89|1.69|8730000000|8600000000|2021-06-02|15/03/2021|0.57|0.6122|7230000000|7210000000|2021-03-15|15/12/2020|0.38|0.3878|7550000000|7550000000|2020-10-26|15/09/2020|0.13|0.2212|6870000000|6870000000|2020-09-02|15/06/2020|0.52|0.52|6790000000|6790000000|2020-06-03|15/03/2020|0.1774|0.14|5890000000|5890000000||2019-10-28|15/09/2019|-0.62|-0.48|6000000000|5990000000|2019-08-28|15/06/2019|-2.24|-1.51|5180000000|5260000000|2019-05-29|15/03/2019|-1.65|-1.11|4920000000|4980000000|2019-03-18|15/12/2018|0.01|0.16|6260000000|6340000000|2018-10-29|15/09/2018|0.54|0.67|6420000000|6510000000|2018-08-29|15/06/2018|0.22|0.22|5800000000|5800000000|2018-05-30|15/03/2018|0.02|0.14|5250000000|5240000000|2018-01-29|15/12/2017|0.04|1.17|6290000000|6742000000
2022-10-02 12:03:26|09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|TW 6409|TWD|Industrials|Electrical Equipment|Taiwan|TW0006409006|0|Voltronic Power Technology Corp Stock Price Today (TW 6409) - Investing.com|123.31B|123310000000|1,405.00|173,760|-11.01%|1,200-1,880|1,350-1,410|1,415|87762567|0.473|49.09|20.06B|20060000000|35.63|23.553|1.68%|Nov 11, 2022|2022-11-11|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|25|4|23|0.0166|-0.0306|0.0069|0.1259|0.0619|35.703|5.3287|2022-11-11|15/09/2022||10.44||5640000000|2022-08-11|15/06/2022|14.64|13.11|6350000000|6000000000|2022-05-12|15/03/2022|5.74|5.7|4270000000|4270000000|2022-03-25|15/12/2021|7.23|7.25|4910000000|4910000000|2021-11-10|15/09/2021|7.87|7.82|4520000000|4520000000|2021-08-12|15/06/2021|7.05|7.02|4060000000|4060000000|2021-05-06|15/03/2021|4.84|4.79|3460000000|3460000000|2021-03-02|15/12/2020|5.22|5.26|3620000000|3620000000|2020-11-09|15/09/2020|6.3|6.7|3630000000|3650000000|2020-09-02|15/06/2020|9.05|8.38|3860000000|3850000000|2020-06-03|15/03/2020|4.58|4.83|2550000000|2550000000||2019-11-04|15/09/2019|7.33|7.12|3320000000|3320000000|2019-08-28|15/06/2019|7.23|7.18|3440000000|3450000000|2019-05-29|15/03/2019|4.37|4.82|2860000000|2860000000|2019-02-26|15/12/2018|5.34|5.87|2970000000|2970000000|2018-11-05|15/09/2018|6.53|6.88|3060000000|3100000000|2018-08-29|15/06/2018|5.59|6.17|2860000000|2870000000|2018-05-30|15/03/2018|3.44|4.05|2520000000|2520000000|2018-02-27|15/12/2017|4.23|4.66|2630000000|2475000000
2022-10-02 12:03:30|09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|TW 2383|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002383007|572|Elite Material Co Ltd Stock Price Today (TW 2383) - Investing.com|53.27B|53270000000|160.00|3,290,428|-24.52%|145-298|149-160|158.5|332918299|1.04|10.36|40.84B|40840000000|17.08|10.00|6.25%|Oct 26, 2022|2022-10-26|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0115|-0.0209|-0|0.0539|0.0265|14.1504|1.6839|2022-10-26|15/09/2022||4.2||10430000000|2022-07-27|15/06/2022|3.25|3.25|9980000000|9980000000|2022-04-27|15/03/2022|3.98|3.98|9920000000|9920000000|2022-03-23|15/12/2021|4.48|4.48|10160000000|10130000000|2021-12-01|15/09/2021|5.38|5.38|10780000000|10780000000|2021-07-28|15/06/2021|3.75|3.75|9560000000|9560000000|2021-06-02|15/03/2021|2.89|2.91|8000000000|8000000000|2021-03-03|15/12/2020|2.93|2.95|7520000000|7510000000|2020-12-02|15/09/2020|3.39|3.32|7470000000|7380000000|2020-09-02|15/06/2020|2.67|2.62|6300000000|6300000000|2020-06-03|15/03/2020|2.29|2.28|5910000000|5910000000||2019-11-27|15/09/2019|3|2.99|6980000000|6970000000|2019-08-28|15/06/2019|2.1|2.06|6040000000|6050000000|2019-05-29|15/03/2019|1.49|1.48|5070000000|5080000000|2019-02-27|15/12/2018|1.33|1.49|5400000000|5400000000|2018-11-28|15/09/2018|2.04|2.07|6460000000|6460000000|2018-08-29|15/06/2018|1.25|1.24|5720000000|5720000000|2018-05-30|15/03/2018|0.86|1.11|5310000000|5400000000|2018-02-28|15/12/2017|1.77|2.19|5720000000|5760000000
2022-10-02 12:03:33|09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|TWO 8069|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008069006|777|E Ink Holdings Stock Price Today (TWO 8069) - Investing.com|241.77B|241770000000|212.00|24,218|184.83%|64.2-255|201.5-212|206.5|1140404715|1.08|-|24.58B|24580000000|5.64|3.20|1.51%|Nov 17, 2022|2022-11-17|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|25|4|23|0.0267|-0.1186|0.0111|0.9285|0.0412|14.2391|4.0226|2022-11-17|15/09/2022||1.93||7770000000|2022-08-17|15/06/2022|2.08|2.03|7450000000|7360000000|2022-05-25|15/03/2022|1.28|1.28|5960000000|5960000000|2022-03-31|15/12/2021|1.2|1.27|6770000000|6770000000|2021-11-18|15/09/2021|1.08|1.08|4400000000|4400000000|2021-08-26|15/06/2021|1.22|1.22|4050000000|4050000000|2021-05-28|15/03/2021|1.02|0.9825|4440000000|4420000000|2021-03-25|15/12/2020|0.89|0.8486|4260000000|4260000000|2020-11-19|15/09/2020|0.72|0.7213|4450000000|4450000000|2020-08-27|15/06/2020|0.86|0.82|3730000000|3730000000|2020-05-21|15/03/2020|0.69|0.63|2920000000|2860000000||2019-11-14|15/09/2019|1.01|0.7|3660000000|3620000000|2019-08-22|15/06/2019|0.78|0.68|3560000000|3430000000|2019-05-31|15/03/2019|0.38|0.38|2960000000|2950000000|2019-03-28|15/12/2018|0.76|0.36|3730000000|3730000000|2018-11-15|15/09/2018|0.74|0.74|3970000000|3970000000|2018-08-16|15/06/2018|0.76|0.76|3610000000|3350000000|2018-05-21|15/03/2018|0.04|0.04|2900000000|3170000000|2018-04-02|15/12/2017|-0.04|0.75|3510000000|3814000000
2022-10-02 12:03:36|09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|TW 2376|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002376001|7500|Gigabyte Technology Co Ltd Stock Price Today (TW 2376) - Investing.com|56.07B|56070000000|88.30|7,959,430|3.37%|78.3-165|85.7-89.5|88.9|634983886|1.01|4.93|117.02B|117020000000|17.87|12.00|13.59%|Nov 30, 2022|2022-11-30|Strong Sell|Sell|Neutral|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Sell|25|4|23|0.0055|0.003|0.0075|0.213|0.0354|15.4283|0.5657|2022-11-30|15/09/2022||1.59||23320000000|2022-07-19|15/06/2022|1.54|1.54|22660000000|22660000000|2022-05-02|15/03/2022|4.82|4.6|32610000000|32610000000|2022-03-02|15/12/2021|5.82|5.23|30460000000|30460000000|2021-12-01|15/09/2021|5.65|5.27|31300000000|31300000000|2021-07-13|15/06/2021|5.17|5.24|31790000000|31790000000|2021-05-03|15/03/2021|4.34|3.98|28370000000|27630000000|2021-03-03|15/12/2020|1.73|1.84|23460000000|23440000000|2020-12-02|15/09/2020|2.24|2.18|23000000000|23000000000|2020-07-14|15/06/2020|1.84|1.51|20910000000|20660000000|2020-05-04|15/03/2020|1.07|1.14|17230000000|16900000000||2019-11-27|15/09/2019|1.29|1.36|17670000000|17670000000|2019-07-16|15/06/2019|0.723|0.73|12310000000|12570000000|2019-05-06|15/03/2019|0.39|0.53|16030000000|16030000000|2019-02-27|15/12/2018|0.22|0.28|12950000000|12960000000|2018-11-28|15/09/2018|0.2324|0.67|13630000000|13550000000|2018-07-17|15/06/2018|1.05|1.11|14170000000|14660000000|2018-05-07|15/03/2018|2.54|1.83|20180000000|19330000000|2018-02-28|15/12/2017|1.2|0.90|15530000000|15081000000
2022-10-02 12:03:40|09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|JO TFGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000148466|6508|Foschini Group Ltd Stock Price Today (JO TFGJ) - Investing.com|37.94B|37940000000|11,763|1,254,422|-11.99%|11,205-15,184|11,616-12,499|11,938|322525152|1.18|14.45|31.2B|31200000000|9.02|500.00|4.25%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|6|-0.0034|-0.9895|0.3014|-1.2139|0.3756|692.57|190.165|2022-11-10|15/09/2022||497.00||19270000000|2022-07-28|15/06/2022|||||2022-06-10|15/03/2022|9.02|575.50|43370000000|24340000000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|3.18|89.00|19020000000|13874000000|2021-08-02|15/06/2021|||||2021-06-10|15/03/2021|-6.14|277.00|32950000000|21361000000|2020-11-05|15/09/2020|1.61|512.00|12530000000|17059000000|2020-07-13|15/06/2020|||||2020-06-18|15/03/2020|10.56|677.67|35320000000|19793000000|2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-23|15/03/2019|11.31|676.33|34100000000|18768000000|2019-02-27|15/12/2018|||||2018-11-08|15/09/2018|4.97|492.00|15910000000|12116000000|2018-08-29|15/06/2018|||||2018-05-24|15/03/2018|5.96|690.00|28590000000|15989000000|2018-02-28|15/12/2017|||||2017-11-10|15/09/2017|4.73|445.92|12470000000|11421000000
2022-10-02 12:03:44|09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|TW 2337|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002337003|5530|Macronix International Co Ltd Stock Price Today (TW 2337) - Investing.com|57.75B|57750000000|31.150|9,251,652|-15.43%|28.2-45.15|29.05-31.15|30.7|1853978701|1.48|4.13|52.46B|52460000000|8.11|1.8001|5.78%|Oct 27, 2022|2022-10-27|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|26|4|22|0.0013|0.0317|0.0071|0.5619|0.046|17.7586|1.7009|2023-01-25|15/12/2022||1.39||13310000000|2022-10-27|15/09/2022||1.48||13510000000|2022-07-26|15/06/2022|1.59|1.53|11340000000|11340000000|2022-04-28|15/03/2022|1.58|1.58|11600000000|11600000000|2022-01-25|15/12/2021|2|2|14550000000|14550000000|2021-10-28|15/09/2021|2.94|2.91|14970000000|14940000000|2021-07-29|15/06/2021|1.04|1.04|11430000000|11360000000|2021-04-29|15/03/2021|0.5|0.4917|9630000000|9500000000|2021-02-04|15/12/2020|0.63|0.6233|10160000000|10160000000|2020-10-22|15/09/2020|0.88|0.8703|10960000000|10870000000|2020-07-23|15/06/2020|0.72|0.72|9270000000|9270000000||2020-01-29|15/12/2019|0.41|0.41|9580000000|9580000000|2019-10-24|15/09/2019|1.01|0.96|11910000000|11460000000|2019-07-25|15/06/2019|0.14|0.14|7480000000|7480000000|2019-04-25|15/03/2019|0.08|0.08|6030000000|6030000000|2019-01-24|15/12/2018|1.56|1.31|8980000000|9600000000|2018-10-25|15/09/2018|1.05|1.05|10030000000|10030000000|2018-07-26|15/06/2018|1.28|1.27|8880000000|8880000000|2018-04-26|15/03/2018|1.02|1.02|9060000000|9010000000
2022-10-02 12:03:47|09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|NS PERS|INR|Information Technology|IT Services|India|INE262H01013|16989|Persistent Systems Stock Price Today (NS PERS) - Investing.com|247.54B|247540000000|3,246.00|356,682|-10.9%|3,092.05-4,987.5|3,172.4-3,294|3,223.6|76425000|1|32.29|63.59B|63590000000|98.93|31.00|0.96%|Oct 19, 2022|2022-10-19|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|2|26|0.0079|0.1103|0.0366|0.0289|0.0685|42.7604|4.8281|2022-10-19|15/09/2022||26.97||20410000000|2022-07-21|15/06/2022|27.7|27.76|18780000000|18780000000|2022-04-27|15/03/2022|26.3|26.1|16380000000|16380000000|2022-01-20|15/12/2021|23.1|23.01|14920000000|14920000000|2021-10-26|15/09/2021|21.2|21.2|13510000000|13510000000|2021-07-22|15/06/2021|19.8|18.77|12300000000|11960000000|2021-04-29|15/03/2021|18|15.93|11130000000|11060000000|2021-01-28|15/12/2020|15.8|15.72|10750000000|10750000000|2020-10-23|15/09/2020|13.3|13.25|10080000000|10080000000|2020-07-25|15/06/2020|11.8|11.77|9910000000|9910000000|2020-04-27|15/03/2020|11|11.11|9260000000|9260000000||2019-11-04|15/09/2019|11.3|11.33|8850000000|8850000000|2019-07-25|15/06/2019|10.7|10.81|8320000000|8320000000|2019-04-27|15/03/2019|10.6|11.02|8320000000|8320000000|2019-01-28|15/12/2018|11.5|11.49|8640000000|8640000000|2018-10-21|15/09/2018|11|11|8360000000|8360000000|2018-07-28|15/06/2018|10.9|10.92|8340000000|8340000000|2018-04-24|15/03/2018|9.2|9.19|7530000000|7530000000|2018-01-27|15/12/2017|11.5|10.15|7920000000|7483000000
2022-10-02 12:03:51|09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|KL INAR|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0166OO007|5803|Inari Amertron Bhd Stock Price Today (KL INAR) - Investing.com|9.4B|9400000000|2.520|8,493,011|-31.15%|2.36-4.3|2.5-2.53|2.55|3729572599|0.816|25.14|1.55B|1550000000|0.106|0.10|3.97%|Nov 29, 2022|2022-11-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0061|-0.0008|-0.0098|0.0396|0.0176|30.4252|6.6543|2022-11-29|15/09/2022||0.0426||588340000|2022-08-19|15/06/2022|0.023|0.0233|336200000|340820000|2022-05-13|15/03/2022|0.024|0.024|360300000|360270000|2022-02-18|15/12/2021|0.029|0.029|420300000|420260000|2021-11-12|15/09/2021|0.029|0.0303|431100000|431080000|2021-09-01|15/06/2021|0.0248|0.0248|361300000|360010000|2021-05-19|15/03/2021|0.022|0.0233|342900000|342020000|2021-02-24|15/12/2020|0.0274|0.0286|376800000|376800000|2020-11-24|15/09/2020|0.0219|0.0219|347600000|347670000|2020-08-27|15/06/2020|0.011|0.01|233300000|233300000|2020-05-21|15/03/2020|0.0109|0.01|242600000|269890000||2019-11-26|15/09/2019|0.015|0.02|316600000|316660000|2019-08-28|15/06/2019|0.012|0.01|270700000|270750000|2019-05-23|15/03/2019|0.012|0.01|256300000|256250000|2019-02-21|15/12/2018|0.017|0.02|300100000|301920000|2018-11-27|15/09/2018|0.019|0.02|325700000|325760000|2018-08-28|15/06/2018|0.018|0.02|301200000|314200000|2018-05-22|15/03/2018|0.018|0.02|325800000|325840000|2018-02-27|15/12/2017|0.022||376000000|
2022-10-02 12:03:55|09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|BK KCEn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0122010R10|0|KCE Electronics PCL DRC Stock Price Today (BK KCEn) - Investing.com|51.12B|51120000000|43.25|10,906,387|-44.73%|41.75-95|41.75-43.75|43.5|1181888096|1.36|23.68|8.2B|8200000000|2.09|2.00|4.62%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:03:58|09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|HK 0189|HKD|Materials|Chemicals|Hong Kong|KYG2816P1072|6824|Dongyue Group Ltd Stock Price Today (HK 0189) - Investing.com|17.65B|17650000000|7.83|12,460,656|-59.72%|7.58-20.6|7.58-7.91|7.67|2253689455|1.64|5.10|27.81B|27810000000|1.43|0.34|4.34%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2|6|0.3261|0|0|-0.8445|0.0808|6.1275|0.965|2018-04-20|15/12/2017|0.42||5350000000||2017-09-07|15/06/2017|0.34||4790000000||2017-06-16|15/12/2016|0.13||4140000000||2017-05-29|15/12/2015|-0.44||3360000000||2016-08-04|15/06/2016|0.15||3830000000||2015-03-13|15/12/2014|||4090000000||2014-08-18|15/06/2014|||3510000000||||||||||||||
2022-10-02 12:04:05|09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|TW 2027|TWD|Materials|Metals & Mining|Taiwan|TW0002027000|679|Ta Chen Stainless Pipe Co Ltd Stock Price Today (TW 2027) - Investing.com|67.53B|67530000000|37.80|10,498,273|-20.4%|32.9-56.3|35.1-37.8|35.9|1786590872|0.844|4.48|112.96B|112960000000|8.51|1.80|4.71%|Nov 11, 2022|2022-11-11|Sell|Strong Sell|Neutral|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Sell|25|4|23|0.0009|-0.0515|0.0021|0.0883|0.055|2.703|0.7478|2022-11-11|15/09/2022||1.36||28350000000|2022-08-31|15/06/2022|2.66|2.68|32280000000|32280000000|2022-06-01|15/03/2022|2.19|1.31|30240000000|25700000000|2022-03-02|15/12/2021|1.43|1.51|24490000000|24550000000|2021-11-12|15/09/2021|1.52|1.69|26020000000|26020000000|2021-09-01|15/06/2021|1.44|1.42|25460000000|25320000000|2021-06-02|15/03/2021|0.875|0.8733|20980000000|20990000000|2021-03-03|15/12/2020|0.4|0.52|16430000000|17427000000|2020-11-13|15/09/2020|-0.07|-0.095|14560000000|14570000000|2020-09-02|15/06/2020|-0.515|-0.46|12050000000|12090000000|2020-06-03|15/03/2020|-0.163|-0.05|16200000000|16640000000||2019-11-08|15/09/2019|0.282|0.41|19980000000|19990000000|2019-08-28|15/06/2019|0.4888|0.87|20790000000|20710000000|2019-05-29|15/03/2019|0.893|1.02|21220000000|21840000000|2019-02-27|15/12/2018|0.987|1.17|19100000000|19610000000|2018-11-09|15/09/2018|1.28|1.34|21240000000|20940000000|2018-08-29|15/06/2018|1.34|1.76|21640000000|21640000000|2018-05-30|15/03/2018|1.23|1.43|21730000000|21750000000|2018-02-28|15/12/2017|0.1865|0.61|17570000000|17918000000
2022-10-02 12:04:09|09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|TW 2360|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002360005|1639|Chroma ATE Inc Stock Price Today (TW 2360) - Investing.com|76.28B|76280000000|180.00|1,624,076|0.56%|135-238|172.5-181|179|423792037|0.968|19.65|17.71B|17710000000|9.43|6.9809|3.88%|Nov 03, 2022|2022-11-03|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|34|4|32|-0.0006|0.0801|0.0433|0.1897|0.0431|24.3381|3.7503|2022-11-03|15/09/2022||2.63||5210000000|2022-07-28|15/06/2022|3.94|3.94|4940000000|4940000000|2022-04-28|15/03/2022|2.02|2.02|4400000000|4400000000|2022-02-23|15/12/2021|1.56|1.8|4590000000|4470000000|2021-10-28|15/09/2021|1.88|1.88|4280000000|4280000000|2021-07-29|15/06/2021|1.14|1.14|4450000000|4440000000|2021-04-28|15/03/2021|5.33|3.1|4270000000|4270000000|2021-02-25|15/12/2020|1.63|1.63|4180000000|4180000000|2020-10-29|15/09/2020|1.39|1.39|4160000000|4160000000|2020-07-30|15/06/2020|1.39|1.39|3830000000|3830000000|2020-04-23|15/03/2020|1.12|1.14|3370000000|3370000000||2019-11-01|15/09/2019|1.14|1.15|3410000000|3410000000|2019-07-31|15/06/2019|1.13|1.14|3280000000|3280000000|2019-04-25|15/03/2019|0.71|0.72|2740000000|2740000000|2019-02-21|15/12/2018|1.15|1.19|3920000000|3920000000|2018-10-29|15/09/2018|1.48|1.59|3910000000|4050000000|2018-08-29|15/06/2018|2.47|2.46|5630000000|5630000000|2018-04-20|15/03/2018|1.04|1.03|3470000000|3360000000|2018-02-22|15/12/2017|2.16|2.43|5220000000|4410000000
2022-10-02 12:04:12|09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|TW 1229|TWD|Consumer Staples|Food Products|Taiwan|TW0001229003|0|Lien Hwa Industrial Corp Stock Price Today (TW 1229) - Investing.com|74.74B|74740000000|50.70|1,179,955|-2.08%|49.43-70.48|49.7-51|51.2|1474164337|0.4|20.97|12.47B|12470000000|2.68|1.80|3.38%|Nov 18, 2022|2022-11-18|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|24|4|22|0.0006|0.1225|0.1541|0.3189|0.0852|16.9223|6.7952|2022-11-18|15/09/2022||0.61||2698000000|2022-08-12|15/06/2022|0.95|0.59|4000000000|3318000000|2022-05-11|15/03/2022|0.91|0.68|2600000000||2022-03-30|15/12/2021|0.33|0.5|3270000000|2190000000|2021-11-12|15/09/2021|0.62|0.4545|2590000000|2240000000|2021-09-01|15/06/2021|1.18|0.7818|3230000000|2850000000|2021-06-02|15/03/2021|0.98|0.56|2230000000|2050000000|2021-03-03|15/12/2020|0.67|0.50|2450000000|2195000000|2020-11-13|15/09/2020|0.77|0.59|2330000000|2120000000|2020-09-02|15/06/2020|0.94|0.94|2710000000|2710000000|2020-06-03|15/03/2020|0.2|0.2|2050000000|2050000000||2019-11-08|15/09/2019|0.91|0.61|2720000000|1320000000|2019-08-28|15/06/2019|0.25|0.67|2020000000|1300000000|2019-05-29|15/03/2019|0.70|0.49|1230000000|1330000000|2019-02-27|15/12/2018|0.54|0.54|1320000000|1320000000|2018-11-09|15/09/2018|0.5747|0.7|1280000000|1320000000|2018-08-29|15/06/2018|0.5008|0.66|1260000000|1250000000|2018-05-30|15/03/2018|0.4068|0.58|1220000000|1220000000|2018-02-28|15/12/2017|0.5299|0.71|1260000000|1211000000
2022-10-02 12:04:16|09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|TW 1722|TWD|Materials|Chemicals|Taiwan|TW0001722007|686|Taiwan Fertilizer Co Ltd Stock Price Today (TW 1722) - Investing.com|54B|54000000000|55.10|2,500,061|-16.92%|53.4-85|53.9-55.3|54.5|980000000|0.353|19.71|15.93B|15930000000|3.14|2.80|5.08%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|31|-0.004|-0.1893|-0.0574|0.8336|0.037|42.0733|3.7807|2022-11-30|15/09/2022||0.93||3540000000|2022-07-22|15/06/2022|0.78|0.86|3750000000|3520000000|2022-06-01|15/03/2022|0.79|0.845|4080000000|4080000000|2022-03-02|15/12/2021|0.76|0.91|5030000000|4190000000|2021-12-01|15/09/2021|0.8|0.885|3070000000|3090000000|2021-07-16|15/06/2021|0.78|0.56|2610000000|3160000000|2021-06-02|15/03/2021|0.76|0.51|2950000000|3030000000|2021-03-03|15/12/2020|0.37|0.49|2150000000|3277000000|2020-12-02|15/09/2020|0.52|0.52|2570000000|2570000000|2020-07-17|15/06/2020|0.41|0.43|2420000000|2890000000|2020-06-03|15/03/2020|1.21|1.21|3030000000|3030000000||2019-11-27|15/09/2019|0.48|0.48|3040000000|3040000000|2019-07-19|15/06/2019|0.54|0.62|3000000000|3090000000|2019-05-29|15/03/2019|0.56|0.56|3510000000|3510000000|2019-02-27|15/12/2018|0.65|0.86|3140000000|2470000000|2018-11-28|15/09/2018|0.58|0.54|2970000000|3000000000|2018-07-20|15/06/2018|0.66|0.5|2940000000|3000000000|2018-05-30|15/03/2018|0.43|0.47|3170000000|2930000000|2018-02-28|15/12/2017|0.28|0.36|2800000000|2793000000
2022-10-02 12:04:20|09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|TW 2498|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002498003|3905|HTC Corp Stock Price Today (TW 2498) - Investing.com|45.28B|45280000000|54.80|82,536,990|52.72%|33.7-97.3|50.6-54.8|53.3|826258985|0.963|-16.88|4.84B|4840000000|-3.65|N/A|N/A|Nov 15, 2022|2022-11-15|Sell|Sell|Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|33|4|31|0.0075|-1.1874|-0.1396|-0.8586|-0.0872|-3.8013|3.2813|2022-11-15|15/09/2022||-0.87||1430000000|2022-07-28|15/06/2022|-0.91|-0.91|1010000000|1010000000|2022-05-03|15/03/2022|-0.915|-1.04|1100000000|1380000000|2022-03-08|15/12/2021|-0.89|-1|1390000000|1780000000|2021-11-16|15/09/2021|-0.94|-0.79|1340000000|1850000000|2021-07-29|15/06/2021|-0.68|-1.21|1350000000|1530000000|2021-04-29|15/03/2021|-1.25|-1.38|1180000000|1240000000|2021-03-18|15/12/2020|-1.28|-2.01|1600000000|2050000000|2020-11-10|15/09/2020|-1.70|-1.91|1530000000|1800000000|2020-08-14|15/06/2020|-2.11|-2.11|1570000000|1570000000|2020-05-11|15/03/2020|-2.05|-2.54|1330000000|2760000000||2019-11-13|15/09/2019|-2.08|-2.08|3170000000|3170000000|2019-08-12|15/06/2019|-2.71|-2.88|2810000000|4090000000|2019-05-13|15/03/2019|-3|-2.52|2940000000|3670000000|2019-03-15|15/12/2018|-4.04|-2.87|4130000000|5720000000|2018-11-12|15/09/2018|-3.19|-3.19|4040000000|4040000000|2018-08-06|15/06/2018|-2.53|-2.53|6770000000|6770000000|2018-05-07|15/03/2018|25.69|25.72|8790000000|8790000000|2018-03-26|15/12/2017|-11.94|-2.3|15750000000|17580000000
2022-10-02 12:04:22|09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|NS TBEI|INR|Consumer Discretionary|Auto Components|India|INE974X01010|0|Tube Investments of India Ltd Stock Price Today (NS TBEI) - Investing.com|529.5B|529500000000|2,744.35|451,712|97.91%|1,281-2,855|2,583-2,784|2,583.95|193014950|1.02|48.76|125.25B|125250000000|43.48|5.00|0.18%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0006|0.0381|0.0153|-0.1266|0.0957|32.792|2.7685|2022-10-27|15/09/2022||||19960000000|2022-08-31|15/06/2022|7|7|19570000000|19570000000|2022-06-01|15/03/2022|7.1|6.87|17350000000|17350000000|2022-02-07|15/12/2021|6.2|10|17010000000|25560000000|2021-10-27|15/09/2021|7.65|9.3|24660000000|20870000000|2021-09-01|15/06/2021|6.2|6.2|24380000000|15000000000|2021-06-17|15/03/2021|8.65|5.2|14800000000|13350000000|2021-02-11|15/12/2020|5.85|4.5|15050000000|15700000000|2020-12-02|15/09/2020|5.2|5.2|11400000000|11230000000|2020-09-02|15/06/2020|-3.05|-2.7|3790000000|3790000000|2020-06-03|15/03/2020|5.1|5.1|9350000000|9350000000||2019-11-27|15/09/2019|4.8|4.81|11130000000|11580000000|2019-08-28|15/06/2019|3.89|3.7|12520000000|12520000000|2019-05-29|15/03/2019|2.9|2.96|12240000000|12650000000|2019-02-27|15/12/2018|4.06|4.02|13410000000|14070000000|2018-11-28|15/09/2018|3.34|3.1|13640000000|13700000000|2018-08-29|15/06/2018|2.7|2.7|13620000000|13620000000|2018-05-30|15/03/2018|2.5|2.5|11160000000|11160000000|2018-02-28|15/12/2017|1.9||11730000000|
2022-10-02 12:04:26|09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|TW 1605|TWD|Industrials|Electrical Equipment|Taiwan|TW0001605004|5838|Walsin Lihwa Corp Stock Price Today (TW 1605) - Investing.com|151.12B|151120000000|40.50|54,320,529|67.12%|22.75-49.1|39.1-40.5|40|3731332948|0.838|7.47|170.38B|170380000000|5.38|1.60|3.95%|Nov 18, 2022|2022-11-18|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|24|4|22|0.0124|0.194|0.009|0.6591|0.0217|15.7409|0.49|2022-11-18|15/09/2022|||||2022-08-05|15/06/2022|1.59||50480000000||2022-05-06|15/03/2022|1.1|1.1|42560000000||2022-02-25|15/12/2021|1.35|0.72|46430000000|35850000000|2021-11-05|15/09/2021|1.32|0.59|42260000000|33460000000|2021-08-10|15/06/2021|1.05|0.48|39140000000|31940000000|2021-04-27|15/03/2021|0.55|0.21|28840000000|31390000000|2021-02-26|15/12/2020|0.18|0.18|31010000000|31010000000|2020-11-13|15/09/2020|0.56||28220000000||2020-08-04|15/06/2020|0.28||29050000000||2020-04-28|15/03/2020|0.28||24080000000|||2019-10-25|15/09/2019|0.03|0.54|29930000000|46780000000|2019-08-28|15/06/2019|0.15|0.46|37120000000|43500000000|2019-04-30|15/03/2019|0.28|0.28|36140000000|36140000000|2019-02-22|15/12/2018|0.38|0.54|43430000000|44390000000|2018-10-26|15/09/2018|0.87|0.69|45410000000|44160000000|2018-08-29|15/06/2018|1.12|1.12|50840000000|50840000000|2018-05-04|15/03/2018|1.17|1.29|51240000000|51140000000|2018-02-23|15/12/2017|0.46|0.37|44170000000|39884000000
2022-10-02 12:04:30|09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|TW 3044|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003044004|1973|Tripod Technology Corp Stock Price Today (TW 3044) - Investing.com|49.09B|49090000000|93.40|1,245,508|-18.76%|90-135|90.7-94|91.8|525605898|0.628|9.02|66.79B|66790000000|11.48|7.00|7.49%|Oct 27, 2022|2022-10-27|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|0.0019|0.0283|0.0011|0.073|0.0192|11.0134|0.9534|2022-10-27|15/09/2022||3.09||17330000000|2022-08-30|15/06/2022|2.79|2.76|16570000000|16680000000|2022-06-01|15/03/2022|2.75|2.74|17360000000|17360000000|2022-03-02|15/12/2021|2.9|2.94|16690000000|16690000000|2021-10-28|15/09/2021|3.04|3.04|16170000000|16170000000|2021-08-31|15/06/2021|2.53|2.53|15040000000|15040000000|2021-06-02|15/03/2021|2.68|2.68|15100000000|15100000000|2021-03-03|15/12/2020|3.49|3.4|15110000000|14910000000|2020-10-29|15/09/2020|3.81|3.63|15710000000|15470000000|2020-09-01|15/06/2020|2.5|2.42|13010000000|13010000000|2020-06-03|15/03/2020|1.86|1.86|11720000000|11720000000||2019-10-24|15/09/2019|3.82|3.56|15110000000|15000000000|2019-09-03|15/06/2019|2.45|2.38|13280000000|13290000000|2019-05-06|15/03/2019|2.05|2.05|12060000000|12060000000|2019-03-13|15/12/2018|2.79|2.7|13110000000|13430000000|2018-10-25|15/09/2018|3.13|2.97|14720000000|14630000000|2018-09-04|15/06/2018|1.9|1.9|12740000000|12740000000|2018-04-30|15/03/2018|1.57|1.64|11530000000|11520000000|2018-03-14|15/12/2017|2.12|2|12600000000|12240000000
2022-10-02 12:04:35|09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|TW 2618|TWD|Industrials|Airlines|Taiwan|TW0002618006|19680|Eva Airways Corp Stock Price Today (TW 2618) - Investing.com|150.76B|150760000000|28.20|84,680,947|55.68%|18.05-37.6|26.9-28.6|28.8|5346225996|0.69|12.26|123.45B|123450000000|2.66|0.5917|2.10%|Nov 18, 2022|2022-11-18|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|34|4|32|-0.0051|-0.3226|0.0131|-0.2608|0.0104|13.4841|0.6972|2022-11-18|15/09/2022||0.414||35020000000|2022-08-03|15/06/2022|0.34|0.3733|33330000000|33420000000|2022-05-13|15/03/2022|0.64|0.6425|30090000000|30090000000|2022-04-01|15/12/2021|1.39|1.05|34220000000|35280000000|2021-11-12|15/09/2021|0.29|0.29|25810000000|25810000000|2021-08-27|15/06/2021|0.03|0.145|24160000000|25360000000|2021-04-30|15/03/2021|-0.44|-0.46|19680000000|19680000000|2021-03-03|15/12/2020|0.06|-0.115|21120000000|20770000000|2020-11-13|15/09/2020|-0.37|-0.37|18400000000|18400000000|2020-08-28|15/06/2020|-0.67|-0.67|20400000000|20400000000|2020-05-01|15/03/2020|-0.25|-0.58|30230000000|29710000000||2019-11-15|15/09/2019|0.26|0.27|45530000000|45530000000|2019-08-30|15/06/2019|0.32|0.46|43870000000|45880000000|2019-05-03|15/03/2019|0.3981|0.43|44310000000|44720000000|2019-02-27|15/12/2018|0.1165|-0.43|45100000000|39920000000|2018-11-16|15/09/2018|0.5852|0.66|47380000000|45890000000|2018-08-24|15/06/2018|0.4205|0.44|44550000000|44550000000|2018-04-27|15/03/2018|0.313|0.13|42880000000|41470000000|2018-02-28|15/12/2017|0.0825|-0.34|42130000000|39747000000
2022-10-02 12:04:37|09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|NS SUPI|INR|Materials|Chemicals|India|INE195A01028|5078|Supreme Industries Stock Price Today (NS SUPI) - Investing.com|271B|271000000000|2,120.10|72,697|-8.68%|1,666.25-2,693.9|2,067-2,139.4|2,117.4|127026870|0.875|22.37|86.37B|86370000000|79.68|24.00|1.12%|Oct 31, 2022|2022-10-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|0.0039|0.1349|0.0205|0.2283|0.0593|33.65|2.993|2022-10-31|15/09/2022||||18418000000|2022-07-25|15/06/2022|16.8|16.17|22060000000|22060000000|2022-04-29|15/03/2022|25.5|25.07|25570000000|25570000000|2022-01-24|15/12/2021|19.3|19.26|19450000000|19450000000|2021-10-22|15/09/2021|18|17.5|19290000000|18880000000|2021-07-21|15/06/2021|13.4|11.6|13420000000|13420000000|2021-05-03|15/03/2021|35.5|35.46|20850000000|20850000000|2021-01-23|15/12/2020|24.6|24.59|18440000000|18440000000|2020-10-28|15/09/2020|13.8|7.17|13750000000|13750000000|2020-07-25|15/06/2020|3.2|2.92|10540000000|10380000000|2020-05-22|15/03/2020|9.2|9.25|14310000000|14410000000||2019-10-25|15/09/2019|11|10.92|12710000000|12710000000|2019-07-29|15/06/2019|6.9|6.74|14370000000|14370000000|2019-05-07|15/03/2019|8.9|11.4|15310000000|15310000000|2019-01-24|15/12/2018|6.4|6.47|14100000000|14100000000|2018-10-29|15/09/2018|8.4|7.2|13160000000|12890000000|2018-07-31|15/06/2018|7.6|7.9|13460000000|13450000000|2018-04-26|15/03/2018|14|13.75|14710000000|14710000000|2018-01-24|15/12/2017|8.2|5.60|12780000000|10421000000
2022-10-02 12:04:42|09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|TW 2352|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002352002|14375|Qisda Corp Stock Price Today (TW 2352) - Investing.com|53.3B|53300000000|27.10|5,012,410|-0.53%|26.65-34.5|27.1-27.75|28.2|1966782000|0.876|14.94|242.73B|242730000000|1.99|2.50|9.23%|Nov 10, 2022|2022-11-10|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|25|4|23|-0.0071|-0.0119|0.0172|0.1473|0.0326|11.1017|0.2504|2022-11-10|15/09/2022||1.31||59240000000|2022-08-08|15/06/2022|0.5|0.42|62790000000|57110000000|2022-05-09|15/03/2022|0.27|0.77|60870000000|60870000000|2022-03-09|15/12/2021|0.51|0.74|61870000000|55730000000|2021-11-17|15/09/2021|0.71|0.71|57200000000|57200000000|2021-08-11|15/06/2021|1.93|1.75|55980000000|52330000000|2021-05-12|15/03/2021|1.07|1.07|50900000000|50700000000|2021-03-25|15/12/2020|0.9|0.765|57130000000|54880000000|2020-11-05|15/09/2020|1.04|0.6|51700000000|51120000000|2020-08-12|15/06/2020|0.48|0.5|43670000000|45060000000|2020-05-07|15/03/2020|0.12|0.29|39200000000|42890000000||2019-11-06|15/09/2019|0.51|0.55|42800000000|42680000000|2019-08-07|15/06/2019|0.53|0.53|41230000000|41230000000|2019-05-09|15/03/2019|0.45|0.41|39850000000|39470000000|2019-03-07|15/12/2018|0.53|0.56|42390000000|42546000000|2018-11-07|15/09/2018|0.61|0.58|39670000000|41440000000|2018-08-08|15/06/2018|0.41|0.39|38070000000|36370000000|2018-04-27|15/03/2018|0.51|0.47|35650000000|35650000000|2018-03-29|15/12/2017|0.72|0.77|37120000000|35861000000
2022-10-02 12:04:46|09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|TW 2458|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002458007|546|Elan Microelectronics Corp Stock Price Today (TW 2458) - Investing.com|23.68B|23680000000|83.20|2,291,704|-42.59%|80.5-181.5|81.3-83.9|84.1|284585392|0.817|6.68|17.38B|17380000000|14.92|13.8117|16.60%|Nov 11, 2022|2022-11-11|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|28|4|26|0.0005|-0.0366|0.0051|0.6855|0.0432|20.7377|2.4262|2022-11-11|15/09/2022||1.6||2930000000|2022-08-02|15/06/2022|2.58|2.61|4150000000|4150000000|2022-05-05|15/03/2022|2.63|2.59|4100000000|4100000000|2022-03-01|15/12/2021|4.34|4.4|4160000000|4160000000|2021-11-11|15/09/2021|4.7|4.63|4970000000|4970000000|2021-08-17|15/06/2021|4.34|4.42|5040000000|5040000000|2021-05-13|15/03/2021|3.77|3.72|4160000000|4160000000|2021-03-16|15/12/2020|4.1|3.99|4650000000|4650000000|2020-11-05|15/09/2020|3.63|3.66|4710000000|4710000000|2020-08-18|15/06/2020|3.09|3.08|3540000000|3540000000|2020-06-03|15/03/2020|0.18|0.18|2210000000|2210000000||2019-11-06|15/09/2019|2.26|2.32|2710000000|2710000000|2019-08-28|15/06/2019|1.43|1.44|2180000000|2180000000|2019-05-29|15/03/2019|1.3|1.32|1880000000|1880000000|2019-02-26|15/12/2018|1.48|1.48|2280000000|2280000000|2018-11-07|15/09/2018|1.58|1.39|2480000000|2430000000|2018-08-29|15/06/2018|1.08|0.88|2100000000|2100000000|2018-05-30|15/03/2018|0.811|0.62|1780000000|1780000000|2018-02-28|15/12/2017|0.7445|0.70|1890000000|1896000000
2022-10-02 12:04:51|09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|TW 2610|TWD|Industrials|Airlines|Taiwan|TW0002610003|0|China Airlines Ltd Stock Price Today (TW 2610) - Investing.com|118.13B|118130000000|19.65|64,950,004|16.77%|16.05-31.95|18.65-19.8|19.5|6011462444|0.81|9.68|155.73B|155730000000|2.42|0.8315|4.23%|Nov 03, 2022|2022-11-03|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|34|4|32|-0.0036|-0.7079|0.0124|-0.4641|0.0057|15.0769|0.5213|2022-11-03|15/09/2022||0.365||39310000000|2022-08-04|15/06/2022|0.07|0.0667|36850000000|36850000000|2022-05-16|15/03/2022|0.51|0.52|37230000000|37230000000|2022-04-01|15/12/2021|1.31|1.31|47170000000|47230000000|2021-10-29|15/09/2021|0.51|0.508|34470000000|34470000000|2021-09-01|15/06/2021|-0.06|-0.03|29370000000|29610000000|2021-04-15|15/03/2021|-0.19|0.0125|27830000000|27820000000|2021-03-03|15/12/2020|0.4|0.3675|29770000000|29490000000|2020-10-30|15/09/2020|-0.13|0.28|26610000000|26500000000|2020-09-02|15/06/2020|0.45|0.24|26320000000|27090000000|2020-04-16|15/03/2020|-0.7|-1.1|32560000000|31140000000||2019-11-01|15/09/2019|0.06|0.1|43010000000|43100000000|2019-09-04|15/06/2019|-0.08|0.03|42890000000|42720000000|2019-04-18|15/03/2019|-0.0425|-0.04|40410000000|40410000000|2019-02-27|15/12/2018|0.1067|0.15|44500000000|43290000000|2018-11-02|15/09/2018|0.2|0.26|45200000000|44640000000|2018-09-05|15/06/2018|0.01|-0.02|41280000000|39550000000|2018-04-30|15/03/2018|0.0128|0.07|39700000000|39680000000|2018-02-28|15/12/2017|0.2298|0.18|41630000000|38223000000
2022-10-02 12:04:54|09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|TW 3714|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003714002|3726|Ennostar Inc Stock Price Today (TW 3714) - Investing.com|31.16B|31160000000|41.45|4,152,911|-39.94%|39.7-104|39.7-41.45|40.9|751658083|0.903|12.06|36.02B|36020000000|4.24|2.00|4.83%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|-0.0037|0.2029|0.023|-37.6388|0.0174|264.5353|1.6647|2022-11-30|15/09/2022||0.2258||7170000000|2022-08-31|15/06/2022|0.5425|0.5481|7780000000|7820000000|2022-06-01|15/03/2022|1.11|1.11|8550000000|8550000000|2022-03-02|15/12/2021|0.65|0.6425|9850000000|9850000000|2021-12-01|15/09/2021|1.89|1.28|10330000000|10320000000|2021-09-01|15/06/2021|1.02|1.02|9370000000|9370000000|2021-06-02|15/03/2021|-0.38|-0.445|6880000000|6770000000|2021-03-03|15/12/2020|-6.91|-6.91|6800000000|6800000000|2020-12-02|15/09/2020|-1.02|-0.9438|6570000000|3730000000|2020-09-10|15/06/2020|-0.84|-0.83|3130000000|2560000000|2020-05-21|15/03/2020|-1.38|-1.27|3390000000|3390000000||2019-11-27|15/09/2019|-0.78|-0.8|4170000000|4170000000|2019-09-05|15/06/2019|-0.52|-0.58|4030000000|4030000000|2019-05-16|15/03/2019|-1.02|-0.88|3750000000|3720000000|2019-03-14|15/12/2018|-0.9|-0.9|4220000000|4240000000|2018-11-28|15/09/2018|0.0008|0.08|5650000000|5650000000|2018-09-06|15/06/2018|0.11|0.13|5300000000|5450000000|2018-05-17|15/03/2018|0.37|0.33|5150000000|5170000000|2018-03-15|15/12/2017|0.36|0.42|5940000000|6340000000
2022-10-02 12:04:58|09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|NS SNFN|INR|Financial|Consumer Finance|India|INE660A01013|4036|SUNDARAM FINANCE Stock Price Today (NS SNFN) - Investing.com|251.32B|251320000000|2,262.90|37,631|-7.62%|1,555-2,548|2,220-2,274.5|2,247.6|111103860|0.516|21.91|50.02B|50020000000|102.86|26.00|1.15%|Oct 28, 2022|2022-10-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0022|0.252|0.1006|0.165|0.0535|27.9061|10.1576|2022-10-28|15/09/2022||||3975000000|2022-08-08|15/06/2022|20.3|26.6|5380000000|5380000000|2022-05-25|15/03/2022|26.9|18.6|5380000000|5380000000|2022-02-07|15/12/2021|18.2|24.2|5440000000|5440000000|2021-11-08|15/09/2021|18.5||6120000000|5690000000|2021-08-09|15/06/2021|17.1|17.6|4970000000|4830000000|2021-05-28|15/03/2021|18.75|17.4|5330000000|5330000000|2021-02-04|15/12/2020|21.8|20.3|5390000000|5390000000|2020-10-30|15/09/2020|17.3|19.5|4830000000|4820000000|2020-07-29|15/06/2020|14.9|13.3|4290000000|4290000000|2020-05-29|15/03/2020|11.8|7.3|4380000000|4380000000||2019-11-11|15/09/2019|24.2|18.25|5310000000|6650000000|2019-08-06|15/06/2019|14.2|14.18|4370000000|4140000000|2019-06-03|15/03/2019|60.7|11.27|4140000000|4120000000|2019-01-31|15/12/2018|14.1|12.46|3950000000|3950000000|2018-11-02|15/09/2018|13.9|15.75|3920000000|6740000000|2018-07-27|15/06/2018|12.67|11.5|5630000000|5630000000|2018-05-28|15/03/2018|11.68|12.8|3630000000|4750000000|2018-02-02|15/12/2017|11.3|12.50||2944000000
2022-10-02 12:05:03|09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|NYSE JKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US47759T1007|31030|JinkoSolar Stock Price Today (NYSE JKS) - Investing.com|2.78B|2780000000|55.39|1,173,620|16.93%|35.41-76.92|51.5-56.54|52.06|50123508|-|-|9.19B|9190000000|-3.33|N/A|N/A|Nov 29, 2022|2022-11-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0039|-1.1018|3.9432|2.1954|0.2087|30.1311|0.19|2022-11-29|15/09/2022||4.07||17230000000|2022-08-26|15/06/2022|-3.15|0.2232|18840000000|15850000000|2022-04-28|15/03/2022|0.6|3.89|14760000000|13070000000|2022-03-23|15/12/2021|4.27|5.72|16390000000|13680000000|2021-11-30|15/09/2021|0.3186|-0.1814|8470000000|8190000000|2021-09-15|15/06/2021|5.73|-1.03|7900000000|7740000000|2021-06-25|15/03/2021|0.9682|-0.02|7820000000|1178000000|2021-04-09|15/12/2020|0.7215|0.37|9470000000|1377000000|2020-12-07|15/09/2020|1.20|0.85||1295000000|2020-09-23|15/06/2020|1.20|0.66||1125000000|2020-06-26|15/03/2020|0.65|1.00||1028000000||2019-11-19|15/09/2019|0.82|5.67|7480000000|7220000000|2019-08-30|15/06/2019|5.06|1.79|7200000000|6400000000|2019-06-28|15/03/2019|0.85|0.29|5960000000|5910000000|2019-03-22|15/12/2018|2.84|3.84|7720000000|8420000000|2018-11-26|15/09/2018|5.28|0.15|6690000000|934620000|2018-08-13|15/06/2018|0.408|0.55|915900000|909560000|2018-06-26|15/03/2018|0.02|0.24|4570000000|721730000|2018-03-22|15/12/2017|0.12|0.23|6350000000|952500000
2022-10-02 12:05:07|09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|TW 1504|TWD|Industrials|Electrical Equipment|Taiwan|TW0001504009|26676|TECO Electric & Machinery Co Ltd Stock Price Today (TW 1504) - Investing.com|59.38B|59380000000|28.15|3,534,911|-8.07%|27.45-34.1|27.6-28.15|27.9|2109283616|0.388|15.50|55.52B|55520000000|1.82|1.35|4.80%|Nov 15, 2022|2022-11-15|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|30|-0.0004|-0.06|-0.0138|0.1168|0.0052|17.191|1.1403|2022-11-15|15/09/2022||0.65||15270000000|2022-08-15|15/06/2022|0.48|0.4433|14540000000|14580000000|2022-05-16|15/03/2022|0.16|0.165|13900000000|12710000000|2022-03-02|15/12/2021|0.425|0.42|13840000000|13840000000|2021-11-16|15/09/2021|0.745|0.74|13240000000|13240000000|2021-08-16|15/06/2021|0.67|0.67|13490000000|13490000000|2021-05-17|15/03/2021|0.53|0.4733|11990000000|12100000000|2021-03-03|15/12/2020|0.4|0.48|12480000000|12390000000|2020-11-17|15/09/2020|0.41|0.415|11450000000|11430000000|2020-08-10|15/06/2020|0.755|0.76|11240000000|11240000000|2020-05-11|15/03/2020|0.23|0.27|10670000000|10640000000||2019-11-15|15/09/2019|0.4|0.44|11600000000|11860000000|2019-08-15|15/06/2019|0.59|0.6|12540000000|12540000000|2019-05-16|15/03/2019|0.32|0.32|11710000000|11710000000|2019-04-08|15/12/2018|0.35|0.35|13000000000|12860000000|2018-11-16|15/09/2018|0.41|0.44|12060000000|12190000000|2018-08-31|15/06/2018|0.5517|0.55|12890000000|13110000000|2018-05-16|15/03/2018|0.27|0.29|12160000000|12200000000|2018-04-02|15/12/2017|0.31|0.42|13280000000|13465000000
2022-10-02 12:05:11|09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|WA MBK|PLN|Financial|Banks|Poland|PLBRE0000012|0|mBank SA Stock Price Today (WA MBK) - Investing.com|8.5B|8500000000|200.40|48,035|-52.31%|190.1-597.5|197-206.2|203.2|42422727|1.42|-12.07|4.74B|4740000000|-20.35|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0053|0.1776|0.1285|-2.2505|-0.2121|20.8597|2.6637|2022-11-08|15/09/2022|||||2022-08-03|15/06/2022|5.41||1980000000|1980000000|2022-05-11|15/03/2022|12.06||2080000000|1940000000|2022-02-08|15/12/2021|-38.43||-386000000|1600000000|2021-11-03|15/09/2021|0.63||1510000000|1290000000|2021-08-03|15/06/2021|2.56||1440000000|1330000000|2021-05-05|15/03/2021|7.48||1540000000|1500000000|2021-02-09|15/12/2020|-4.12||1550000000|1250000000|2020-10-29|15/09/2020|2.37||1220000000|1330000000|2020-07-30|15/06/2020|2.05||1380000000|1320000000|2020-04-29|15/03/2020|2.14||1430000000|1400000000||2019-11-01|15/09/2019|8.36||1310000000|1380000000|2019-07-31|15/06/2019|7.7||1330000000|1330000000|2019-05-16|15/03/2019|3.87||1160000000|1230000000|2019-02-07|15/12/2018|7.86||1260000000|1220000000|2018-10-30|15/09/2018|6.74||1210000000|1210000000|2018-07-31|15/06/2018|6.79||1210000000|1200000000|2018-05-10|15/03/2018|9.71||1380000000|1251000000|2018-02-09|15/12/2017|7.36||1140000000|1136000000
2022-10-02 12:05:15|09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|HK 1368|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG982771092|8500|Xtep International Holdings Ltd Stock Price Today (HK 1368) - Investing.com|20.93B|20930000000|8.35|14,800,267|-23.39%|8.08-14.98|8.18-8.5|8.55|2506279482|1.03|21.47|12.26B|12260000000|0.427|0.265|3.17%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2|9|-0.0039|-0.6667|-0.0209|0.0013|0.1146|24.3875|1.5989|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|||||2022-04-07|15/03/2022|||||2022-03-16|15/12/2021||||4493000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.20|||4241000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020||||4794000000|2018-04-03|15/12/2017|0.04|0.12|2800000000|2813000000|2017-08-30|15/06/2017|0.14||2310000000|2528000000|2017-03-23|15/12/2016|0.07||2860000000|||2016-03-23|15/12/2015|0.13||2900000000||2015-08-17|15/06/2015||0.11|2390000000||2015-03-12|15/12/2014|||2640000000||2014-08-21|15/06/2014|||2130000000|2092000000|2014-03-12|15/12/2013|||2250000000||||
2022-10-02 12:05:18|09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|TW 9914|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009914002|703|Merida Industry Co Ltd Stock Price Today (TW 9914) - Investing.com|53.97B|53970000000|180.50|848,475|-33.03%|172-334|172-182.5|183.5|298983800|1.19|13.81|31.04B|31040000000|15.95|8.00|4.43%|Nov 11, 2022|2022-11-11|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|31|-0.0084|0.0622|-0.0223|3.1381|0.0225|68.5261|2.1484|2022-11-11|15/09/2022||4.38||9080000000|2022-08-11|15/06/2022|3.19|3.34|8810000000|8740000000|2022-05-11|15/03/2022|4.04|3.92|8160000000|7920000000|2022-03-23|15/12/2021|4.65|4.08|6570000000|6650000000|2021-11-12|15/09/2021|4.07|4.06|7510000000|7600000000|2021-08-12|15/06/2021|2.97|3.03|7290000000|7290000000|2021-04-30|15/03/2021|3.86|3.57|8020000000|7930000000|2021-04-01|15/12/2020|3.61|2.95|6950000000|6940000000|2020-11-13|15/09/2020|4.51|3.91|7280000000|7400000000|2020-08-13|15/06/2020|3.66|3.52|7590000000|7550000000|2020-05-01|15/03/2020|1.57|1.55|5260000000|5260000000||2019-11-08|15/09/2019|2.88|2.8|7830000000|7820000000|2019-08-08|15/06/2019|1.9|1.94|7510000000|7500000000|2019-04-26|15/03/2019|1.6|1.54|5580000000|5630000000|2019-03-28|15/12/2018|1.65|1.64|5950000000|5930000000|2018-11-09|15/09/2018|2.23|2.23|7080000000|7080000000|2018-08-09|15/06/2018|1.82|1.79|7070000000|7070000000|2018-04-27|15/03/2018|0.02|0.12|5760000000|5710000000|2018-03-29|15/12/2017|-0.18|1.72|5760000000|5780000000
2022-10-02 12:05:22|09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|TW 2834|TWD|Financial|Banks|Taiwan|TW0002834009|5483|Taiwan Business Bank Stock Price Today (TW 2834) - Investing.com|101.17B|101170000000|12.60|28,019,459|38.67%|9.07-13.93|12.45-12.6|12.65|8029693521|0.444|14.72|16.92B|16920000000|0.842|0.10|0.77%|Nov 09, 2022|2022-11-09|Neutral|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|24|4|21|-0.0002|-0.1865|0.2513|0.1861|0.0197|13.0681|2.4881|2022-11-09|15/09/2022|||||2022-08-23|15/06/2022|0.24||9500000000||2022-05-11|15/03/2022|0.27||8130000000||2022-03-24|15/12/2021|0.15|0.1547|7760000000|5960000000|2021-11-03|15/09/2021|0.17|0.1838|8230000000|5970000000|2021-09-02|15/06/2021|0.16|0.1547|5810000000|5810000000|2021-05-12|15/03/2021|0.15|0.16|5560000000|8314000000|2021-03-25|15/12/2020|0.17|0.219|5520000000|8150000000|2020-11-11|15/09/2020|0.16|0.2857|7780000000|4000000000|2020-09-02|15/06/2020|0.13|0.18|7560000000|6099000000|2020-06-03|15/03/2020|0.18|0.35|8470000000|3970000000||2019-11-06|15/09/2019|0.2857|0.3|9120000000|7004000000|2019-08-28|15/06/2019|0.181|0.31|9220000000|7271000000|2019-05-29|15/03/2019|0.34|0.34|9270000000|8498000000|2019-03-21|15/12/2018|0.2268|0.29|8550000000|8177000000|2018-11-07|15/09/2018|0.33||8610000000||2018-08-29|15/06/2018|0.32||8890000000||2018-05-30|15/03/2018|0.3||8490000000||2018-03-22|15/12/2017|0.06||7750000000|
2022-10-02 12:05:26|09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|NS ATLP|INR|Materials|Chemicals|India|INE100A01010|2991|Atul Ltd Stock Price Today (NS ATLP) - Investing.com|265.92B|265920000000|8,983.35|38,226|-7.78%|7,750-10,969|8,847.65-9,069.9|8,923.65|29513755|0.414|44.87|54.78B|54780000000|203.83|25.00|0.28%|Oct 21, 2022|2022-10-21|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|25|4|23|0.0075|0.0412|0.0385|0.0834|0.0407|29.8509|3.6435|2022-10-21|15/09/2022||58.00||11351000000|2022-07-22|15/06/2022|64.5|61.3|14770000000|14770000000|2022-04-26|15/03/2022|46|45.1|13700000000|13700000000|2022-01-28|15/12/2021|52.25|59.83|13800000000|13060000000|2021-10-29|15/09/2021|49.6|58|12500000000|12500000000|2021-07-23|15/06/2021|56.09|55.86|10800000000|10800000000|2021-04-30|15/03/2021|59|56.77|11160000000|10360000000|2021-01-29|15/12/2020|63.6|47.95|9530000000|9470000000|2020-10-23|15/09/2020|58.79|54.95|10020000000|9210000000|2020-07-24|15/06/2020|39.7|39.7|6610000000|6610000000|2020-07-24|15/03/2020|47.6|46.83|9660000000|9880000000||2019-10-25|15/09/2019|70.4|70.47|10460000000|10390000000|2019-07-26|15/06/2019|49.67|48.56|10410000000|9580000000|2019-05-03|15/03/2019|37.61|40.57|10580000000|10170000000|2019-01-18|15/12/2018|39.4|39.41|10200000000|10190000000|2018-10-26|15/09/2018|40.1|31.1|10070000000|9490000000|2018-07-25|15/06/2018|28.4|28.4|8880000000|8750000000|2018-04-27|15/03/2018|33.15|26.85|8670000000|8460000000|2018-01-19|15/12/2017|22.2||8040000000|6200000000
2022-10-02 12:05:30|09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|TW 6176|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006176001|733|Radiant Opto-Electronics Corp Stock Price Today (TW 6176) - Investing.com|46.74B|46740000000|100.50|1,736,365|8.7%|81.1-108|98.8-100.5|100|465027263|0.733|7.56|57.23B|57230000000|13.38|8.00|7.96%|Oct 27, 2022|2022-10-27|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|34|4|32|-0.0013|0.0824|-0.0202|0.4396|0.0301|11.5506|0.7872|2022-10-27|15/09/2022||4.15||17220000000|2022-07-29|15/06/2022|3.58|3.06|11020000000|12240000000|2022-04-28|15/03/2022|4.47|4.17|14380000000|14380000000|2022-03-29|15/12/2021|2.07|3.09|15080000000|14690000000|2021-10-28|15/09/2021|3.27|3.31|13740000000|13860000000|2021-08-27|15/06/2021|2.24|2.65|14030000000|14130000000|2021-04-23|15/03/2021|3.58|3.55|14070000000|14070000000|2021-01-21|15/12/2020|2.7|2.71|16510000000|16510000000|2020-10-22|15/09/2020|3.26|3.26|15780000000|15780000000|2020-08-28|15/06/2020|3.74|3.68|15230000000|15150000000|2020-04-24|15/03/2020|1.54|1.54|8570000000|8570000000||2019-10-24|15/09/2019|4.7|4.55|15050000000|15050000000|2019-08-23|15/06/2019|3.21|2.88|12980000000|12810000000|2019-04-25|15/03/2019|3.07|3.07|14860000000|14860000000|2019-01-17|15/12/2018|3.83|3.69|18080000000|18080000000|2018-10-25|15/09/2018|3.58|3.58|13920000000|13920000000|2018-08-24|15/06/2018|3.1|2.6|10730000000|10730000000|2018-04-26|15/03/2018|0.31|1.29|11220000000|11840000000|2018-01-18|15/12/2017|1.71|2.02|14770000000|14518000000
2022-10-02 12:05:34|09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|TW 6271|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006271000|1400|Tong Hsing Electronic Industries Ltd Stock Price Today (TW 6271) - Investing.com|29.66B|29660000000|166.00|2,286,883|-25.46%|155.5-323.5|155.5-167|161|178682906|0.975|-|14.18B|14180000000|19.96|9.0004|5.42%|Nov 11, 2022|2022-11-11|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|28|4|26|0.0087|-0.1094|-0.0108|0.1355|0.0237|23.0062|3.0646|2022-11-11|15/09/2022||4.25||3450000000|2022-08-31|15/06/2022|5.59|5.59|3610000000|3610000000|2022-05-13|15/03/2022|5.08|4.47|3470000000|3420000000|2022-03-02|15/12/2021|4.1|4.06|3510000000|3530000000|2021-11-12|15/09/2021|5.17|5.1|3780000000|3780000000|2021-09-01|15/06/2021|3.52|3.39|3440000000|3430000000|2021-05-14|15/03/2021|2.68|2.66|3140000000|3110000000|2021-03-03|15/12/2020|2.74|2.7|3290000000|3250000000|2020-11-13|15/09/2020|2.18|2.31|2880000000|2880000000|2020-09-02|15/06/2020|1.65|1.26|2060000000|2060000000|2020-05-15|15/03/2020|1.15|1.6|1950000000|1950000000||2019-11-08|15/09/2019|1.14|1.28|1910000000|1930000000|2019-08-28|15/06/2019|1.16|1.14|1820000000|1820000000|2019-05-10|15/03/2019|0.7|0.79|1620000000|1680000000|2019-02-27|15/12/2018|1.78|1.78|1920000000|2050000000|2018-11-09|15/09/2018|2.18|2.18|2010000000|2000000000|2018-08-29|15/06/2018|1.21|1.21|1760000000|1760000000|2018-05-11|15/03/2018|0.96|1.04|1720000000|1730000000|2018-02-28|15/12/2017|1.82|1.78|2000000000|1995000000
2022-10-02 12:05:38|09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|BMV OMAB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01OM000018|1053|OMA B Stock Price Today (BMV OMAB) - Investing.com|48.94B|48940000000|126.720|681,178|4.83%|118.81-157|126.21-131.74|129.71|386169425|0.97|14.35|9.44B|9440000000|9.04|22.2244|17.54%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0053|0.0455|0.1408|0.1203|0.0589|22.4939|6.2036|2022-10-25|15/09/2022||2.52||3010000000|2022-07-26|15/06/2022|2.39|2.4|2920000000|2690000000|2022-04-25|15/03/2022|1.94|2.36|2210000000|2200000000|2022-02-22|15/12/2021|2.61|2.43|2680000000|2520000000|2021-10-26|15/09/2021|2.08|2.09|2380000000|2290000000|2021-07-27|15/06/2021|1.59|1.48|2180000000|2000000000|2021-04-27|15/03/2021|1.06|1.21|1480000000|1360000000|2021-02-15|15/12/2020|0.61|0.6457|1620000000|1520000000|2020-10-20|15/09/2020|0.18|0.2108|1210000000|1080000000|2020-07-22|15/06/2020|-0.46|-0.38|634900000|502000000|2020-04-28|15/03/2020|2.52|1.81|1900000000|1770000000||2019-10-17|15/09/2019|2.18|2.18|2160000000|2120000000|2019-07-24|15/06/2019|2.14|2.1|2170000000|2020000000|2019-04-24|15/03/2019|1.88|1.79|1940000000|1770000000|2019-02-12|15/12/2018|2.02|1.82|2020000000|1850000000|2018-10-24|15/09/2018|1.84|1.79|1970000000|2010000000|2018-07-18|15/06/2018|1.71|1.65|1990000000|1850000000|2018-04-17|15/03/2018|1.51|1.39|1930000000|1710000000|2018-02-23|15/12/2017|1.58|1.38|1890000000|1770000000
2022-10-02 12:05:42|09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|TWO 6121|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006121007|449|Simplo Technology Co Ltd Stock Price Today (TWO 6121) - Investing.com|48.83B|48830000000|264.00|685|-6.41%|230.5-349|255.5-264|263|184970519|0.572|7.56|95.27B|95270000000|37.26|26.00|9.85%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0046|-0.0013|0.011|0.0885|0.0418|12.2778|0.6417|2022-11-30|15/09/2022||9.54||24630000000|2022-08-31|15/06/2022|10.5|10.5|23800000000|23800000000|2022-06-01|15/03/2022|8.1|8.36|22440000000|22440000000|2022-03-28|15/12/2021|8.84|9|24250000000|23950000000|2021-12-01|15/09/2021|9.82|9.82|24790000000|24790000000|2021-09-01|15/06/2021|8.57|8.29|24120000000|23920000000|2021-06-02|15/03/2021|7.28|7.28|22420000000|22420000000|2021-03-29|15/12/2020|9.51|9.74|28610000000|27110000000|2020-12-02|15/09/2020|7.8|7.8|22800000000|22800000000|2020-09-02|15/06/2020|6.39|6.41|19580000000|19580000000|2020-06-03|15/03/2020|3.6|3.38|14490000000|14110000000||2019-11-27|15/09/2019|6.49|6.63|20350000000|20350000000|2019-08-28|15/06/2019|4.54|4.65|16720000000|16720000000|2019-05-29|15/03/2019|3.17|3.26|14420000000|14520000000|2019-04-01|15/12/2018|5.52|5.15|19900000000|18800000000|2018-11-28|15/09/2018|4.6|3.69|16600000000|16600000000|2018-08-29|15/06/2018|3.13|4|14940000000|14940000000|2018-05-30|15/03/2018|3.03|3.1|13010000000|13010000000|2018-03-26|15/12/2017|4.45|4.16|18180000000|16740000000
2022-10-02 12:05:46|09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|NS JKCE|INR|Materials|Construction Materials|India|INE823G01014|3751|J.K. Cement Ltd Stock Price Today (NS JKCE) - Investing.com|202.92B|202920000000|2,625.65|148,349|-18.17%|2,003.7-3,838|2,545-2,640|2,559.15|77268251|0.797|31.72|79.09B|79090000000|85.1|15.00|0.57%|Nov 07, 2022|2022-11-07|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|2|25|0.0098|1.504|0.006|0.1604|0.0566|45.4096|4.076|2022-11-07|15/09/2022||17.50||20270000000|2022-08-13|15/06/2022|23.4|23.28|21660000000|21760000000|2022-05-21|15/03/2022|28|22.03|22690000000|22810000000|2022-02-05|15/12/2021|21.7|22.51|19400000000|19450000000|2021-11-13|15/09/2021|23.4|23.03|18360000000|18410000000|2021-08-13|15/06/2021|24.6|20.93|17140000000|16420000000|2021-06-12|15/03/2021|32.8|30|20530000000|20630000000|2021-02-06|15/12/2020|30.8|30.8|17600000000|17550000000|2020-11-09|15/09/2020|28.9|28.9|15510000000|15530000000|2020-08-18|15/06/2020|10.1|10.08|9650000000|9630000000|2020-06-17|15/03/2020|23.1|23.9|14770000000|14710000000||2019-11-09|15/09/2019|14.1|14.4|12540000000|12520000000|2019-08-03|15/06/2019|19.91|20.6|13280000000|13270000000|2019-05-18|15/03/2019|19.4|17.97|14920000000|14780000000|2019-02-02|15/12/2018|8.7|11.5|12730000000|12660000000|2018-11-06|15/09/2018|9.3|9.3|11010000000|10960000000|2018-08-06|15/06/2018|7.1|8.8|11160000000|11340000000|2018-05-16|15/03/2018|14.8|14.62|13160000000|13150000000|2018-02-03|15/12/2017|10.4||11260000000|
2022-10-02 12:05:49|09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|JO RDFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190252|424|Redefine Properties Ltd Stock Price Today (JO RDFJ) - Investing.com|23.76B|23760000000|355|11,644,493|-21.29%|338-545|345-358|347|6691866850|1.56|5.90|7.35B|7350000000|0.604|83.8129|23.61%|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0039|-0.9964|-0.1608|-2.1242|0.0496|-741.22|618.3442|2022-11-07|15/08/2022|||||2022-05-16|15/02/2022|0.38||3530000000||2021-11-08|15/08/2021|0.64||3820000000||2021-05-17|15/02/2021|0.08|22.50|3330000000|3968000000|2020-11-30|15/08/2020|-1.9||3970000000||2020-05-04|15/02/2020|-1.16||4820000000||2019-11-04|15/08/2019|0.62||8790000000||2019-05-06|15/02/2019|0.44||4390000000||2018-11-05|15/08/2018|0.35||4510000000||2018-05-07|15/02/2018|0.88||3930000000||2017-11-06|15/08/2017|-0.03||4210000000|||2016-11-03|15/08/2016|0.79||3340000000||2016-04-05|15/02/2016|0.22||3310000000|||||||
2022-10-02 12:05:52|09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|JO DGHJ|ZAR|Consumer Staples|Beverages|South Africa|ZAE000248811|4440|Distell Group Holdings Ltd Stock Price Today (JO DGHJ) - Investing.com|37.96B|37960000000|17,245|170,625|-8.76%|15,900-19,283|16,901-17,400|17,200|220102931|0.606|16.04|23.6B|23600000000|10.8|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Sell||Strong Buy|Strong Sell||Strong Buy|8|2|7|-0.0107|0|0|-0.8829|0.2493|254.6129|79.8914|2022-08-25|15/06/2022|10.75||34130000000||2022-02-23|15/12/2021|7.23||17800000000||2021-08-26|15/06/2021|8.78||28250000000||2021-02-24|15/12/2020|6.38||15370000000||2020-08-27|15/06/2019|-1.76||11760000000||2020-08-27|15/06/2020|-4.09||7560000000||2020-02-27|15/12/2018|5.73||14420000000||2020-02-27|15/12/2019|5.5||14820000000|||||||||||||
2022-10-02 12:05:54|09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|BE HANAt|EUR|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0324010R12|0|Hana Microelectronics PCL DRC Stock Price Today (BE HANAt) - Investing.com|797.78M|797780000|0.970|6,000|-51.26%|0.97-2.54|0.97-0.97|1.01|804878860|-|-|-|-|-|0.05|2.02%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:05:56|09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|BK BANPUn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0148010R15|5300|Banpu PCL DRC Stock Price Today (BK BANPUn) - Investing.com|83.22B|83220000000|12.30|122,192,529|-5.38%|10.1-15|12.1-12.5|12.4|6766108686|1.19|3.53|2.57B|2570000000|0.127|0.70|5.69%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:06:04|09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|TW 2915|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0002915006|1249|Ruentex Industries Ltd Stock Price Today (TW 2915) - Investing.com|35.65B|35650000000|51.10|6,024,430|-46.43%|49.65-124|49.65-51.2|51.1|697725772|0.283|2.34|2.89B|2890000000|22.39|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|31|-0.0056|0.4817|-0.0942|2.0979|0.3391|14.7135|11.3887|2022-11-30|15/09/2022||7.86||945000000|2022-08-31|15/06/2022|8.61|4.87|813300000|762000000|2022-06-01|15/03/2022|7.3|7.3|725000000|725000000|2022-03-02|15/12/2021|2.14|0.2077|631000000|805000000|2021-12-01|15/09/2021|3.63|3.63|930000000|930000000|2021-09-01|15/06/2021|4.62|2.52|701000000|534000000|2021-06-02|15/03/2021|12.06|12.06|642000000|642000000|2021-03-03|15/12/2020|0.78|0.78|699000000|699000000|2020-12-02|15/09/2020|6.7|2.46|575000000|752000000|2020-09-02|15/06/2020|5.60|2.67|849100000|1090000000|2020-06-03|15/03/2020|3.11|3.11|850000000|850000000||2019-11-27|15/09/2019|7.41|7.41|1710000000|1710000000|2019-08-28|15/06/2019|6.72|1.43|1120000000|2030000000|2019-05-29|15/03/2019|0.16|0.31|870200000|2000000000|2019-02-27|15/12/2018|0.16|2.53|1090000000|2070000000|2018-11-28|15/09/2018|7.83|3.88|1580000000|2210000000|2018-08-29|15/06/2018|0.91|0.91|2200000000|2200000000|2018-05-30|15/03/2018|4.69||6400000000||2018-02-28|15/12/2017|10.31||24760000000|
2022-10-02 12:06:08|09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|AT MYTr|EUR|Industrials|Industrial Conglomerates|Greece|GRS393503008|3856|Mytilineos Holdings SA Stock Price Today (AT MYTr) - Investing.com|1.94B|1940000000|13.99|289,326|-2.85%|12.68-18.2|13.76-14.17|13.9|138414002|1.07|7.73|2.66B|2660000000|1.85|0.42|3.00%|Oct 25, 2022|2022-10-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|25|0.0092|0|0.0475|0.7989|0.1045|7.164|0.6516|2022-10-25|15/09/2022|||||2022-07-28|15/06/2022|1.23||1040000000|1040000000|2022-05-04|15/03/2022|||1040000000|962350000|2022-03-30|15/12/2021|0.63||965950000|908050000|2021-10-26|15/09/2021|||704000000|694650000|2021-07-27|15/06/2021|0.57||470000000|526670000|2021-05-05|15/03/2021|0.273||524000000|497700000|2021-02-04|15/12/2020|0.43||558000000|558000000|2020-11-04|15/09/2020|||414150000|413800000|2020-09-09|15/06/2020|0.49||394000000||2020-05-07|15/03/2020|0.255||532700000|||2019-10-30|15/09/2019|||557100000|557000000|2019-09-12|15/06/2019|0.35||476950000||2019-05-03|15/03/2019||0.35|513900000|423200000|2019-03-28|15/12/2018|0.43||442000000||2018-10-30|15/09/2018|||||2018-09-12|15/06/2018|0.59||379100000|379100000|2018-05-03|15/03/2018|||360700000||2018-03-28|15/12/2017|0.51||715300000|
2022-10-02 12:06:11|09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|HK 1302|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG548721177|945|LifeTech Scientific Corp Stock Price Today (HK 1302) - Investing.com|12.08B|12080000000|2.610|3,802,944|-36.03%|2.01-4.36|2.52-2.64|2.58|4630030400|0.889|37.75|1.53B|1530000000|0.07|N/A|N/A|Nov 17, 2022|2022-11-17|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|13|2|4|-0.0004|0|-0.0974|0.05|0.1101|57|22.9775|2022-11-17|15/09/2022|||||2022-08-30|15/06/2022|||||2022-05-09|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-30|15/06/2021|||||2021-05-10|15/03/2021|||||2021-03-30|15/12/2020|||||2018-04-06|15/12/2017|0.02||233200000||2017-08-29|15/06/2017|0.02||175900000||2017-03-27|15/12/2016|0.02||196600000|196280000||2016-04-01|15/12/2015|0.05||162500000||||||||
2022-10-02 12:06:16|09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|TWO 6147|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006147002|3757|Chipbond Technology Stock Price Today (TWO 6147) - Investing.com|37.3B|37300000000|50.50|2,877|-23.77%|49.8-73.4|49.8-50.9|51.3|738675539|0.725|5.99|27.41B|27410000000|9.77|0.50|0.99%|Oct 26, 2022|2022-10-26|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0045|0.0009|0.0063|0.2045|0.0204|11.7917|2.1326|2022-10-26|15/09/2022||1.13||5190000000|2022-07-28|15/06/2022|2.42|2.29|6630000000|6600000000|2022-05-19|15/03/2022|2.22|2.17|6740000000|6720000000|2022-02-25|15/12/2021|2.4|2.24|6590000000|6630000000|2021-11-01|15/09/2021|2.66|2.41|7110000000|7170000000|2021-09-01|15/06/2021|2.15|2.14|6970000000|6970000000|2021-05-20|15/03/2021|1.81|1.81|6420000000|6420000000|2021-03-03|15/12/2020|1.53|1.5|6160000000|6010000000|2020-11-02|15/09/2020|1.55|1.52|5770000000|5650000000|2020-09-02|15/06/2020|1.07|1.12|5020000000|5040000000|2020-05-21|15/03/2020|1.43|1.44|5330000000|5240000000||2019-10-28|15/09/2019|1.84|1.81|5450000000|5440000000|2019-08-28|15/06/2019|1.54|1.51|5040000000|5030000000|2019-05-16|15/03/2019|1.5|1.5|4670000000|4670000000|2019-02-27|15/12/2018|1.04|1.21|5310000000|5310000000|2018-10-29|15/09/2018|4.14|4.15|5310000000|5300000000|2018-08-29|15/06/2018|1.14|1.11|4250000000|4250000000|2018-04-27|15/03/2018|0.57|0.58|3850000000|3850000000|2018-02-28|15/12/2017|1.2|1.02|4880000000|4660000000
2022-10-02 12:06:19|09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|TW 3665|TWD|Industrials|Electrical Equipment|Taiwan|KYG114741062|0|BizLink Holding Inc Stock Price Today (TW 3665) - Investing.com|43.85B|43850000000|280.50|2,682,536|24.16%|229-345|268.5-280.5|277.5|156331253|0.452|17.94|41.04B|41040000000|20.35|9.5385|3.40%|Nov 16, 2022|2022-11-16|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|25|4|23|0.0208|0.0038|0.0097|0.1293|0.0905|18.303|1.6913|2022-11-16|15/09/2022||7.1||14300000000|2022-08-26|15/06/2022|7.68|7.6|13960000000|13960000000|2022-05-13|15/03/2022|3.74|3.6|11670000000|11660000000|2022-05-03|15/12/2021|4.25|4.21|8000000000|8060000000|2021-12-01|15/09/2021|4.53|4.5|7420000000|7340000000|2021-09-01|15/06/2021|4.02|3.97|7020000000|7020000000|2021-06-02|15/03/2021|2.35|2.43|6130000000|6070000000|2021-05-06|15/12/2020|4.51|4.60|6270000000|6246000000|2020-12-02|15/09/2020|3.83|3.71|6050000000|6050000000|2020-08-14|15/06/2020|3.85|3.93|5270000000|5270000000|2020-06-03|15/03/2020|1.81|1.93|4950000000|4940000000||2019-11-08|15/09/2019|4.46|4.47|5760000000|5830000000|2019-08-15|15/06/2019|4.15|4.06|5990000000|6000000000|2019-05-09|15/03/2019|2.8|2.86|5480000000|5460000000|2019-02-27|15/12/2018|3.8|3.81|5730000000|5730000000|2018-11-28|15/09/2018|3.69|3.58|5680000000|5670000000|2018-08-29|15/06/2018|2.35|2.57|5260000000|5250000000|2018-05-30|15/03/2018|1.91|2.09|4730000000|4740000000|2018-02-28|15/12/2017|3.12|2.80|5120000000|4781000000
2022-10-02 12:06:23|09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|JO AVIJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000049433|0|Avi Ltd Stock Price Today (JO AVIJ) - Investing.com|24.06B|24060000000|7,280|734,637|-13.44%|6,048-8,990|7,239-7,359|7,284|330517421|0.141|13.63|10.57B|10570000000|5.3|462.00|6.35%|Mar 06, 2023|2023-03-06|Neutral||Buy|Sell||Sell|Neutral||Neutral|18|2|13|0.0049|-0.9224|0.2079|0.1214|0.0573|1665.1927|202.7338|2022-09-05|15/06/2022|2.13||6550000000|6520000000|2022-03-07|15/12/2021|3.16||7300000000||2021-09-06|15/06/2021|2.02|202.50|6140000000|6303000000|2021-03-08|15/12/2020|2.95|5|7130000000|7139000000|2020-09-07|15/06/2020|1.81|177.80|6070000000|6182000000|2020-03-09|15/12/2019|4.09|301.00|7140000000|7315000000|2019-12-03|15/09/2019|||||2019-09-09|15/06/2019|4.87|219.50|13150000000|6348000000|2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|5||7070000000|7299000000|2018-09-10|15/06/2018|5.1|216.90|13440000000|6057000000||2017-09-11|15/06/2017|1.73|205.00|6050000000|5874000000|2017-03-06|15/12/2016|3.03|277.50|7130000000|6563000000|2016-09-12|15/06/2016|1.79|180.40|5800000000|5939000000|2016-03-07|15/12/2015|2.76||6390000000||2014-09-08|15/06/2014|||4870000000||2014-03-10|15/12/2013|||5400000000|||
2022-10-02 12:06:27|09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|AT NBGr|EUR|Financial|Banks|Greece|GRS003003035|7400|National Bank of Greece SA Stock Price Today (AT NBGr) - Investing.com|2.77B|2770000000|3.026|1,612,114|26.24%|2.387-4.115|3.025-3.079|3.026|914710126|2.17|4.92|1.08B|1080000000|0.916|N/A|N/A|Nov 24, 2022|2022-11-24|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|33|0.0002|-0.8376|0.0384|0.2866|0.0972|42.3348|1.4242|2022-11-24|15/09/2022||0.0854||343360000|2022-07-29|15/06/2022|0.2|0.0844|398000000|450630000|2022-05-27|15/03/2022|0.177|0.23|373000000|451820000|2022-03-16|15/12/2021|0.145|0.1|373750000|373000000|2021-11-26|15/09/2021|0.1|0.18|342000000|342000000|2021-10-11|15/06/2021|0.04|0.04|367000000|324000000|2021-05-28|15/03/2021|0.61|0.04|852000000|851830000|2021-03-26|15/12/2020|-0.46|-0.185|649900000|533160000|2020-11-18|15/09/2020|0.11|0.165|396360000|379940000|2020-08-06|15/06/2020|0.07|0.08|342000000|344130000|2020-05-28|15/03/2020|0.09|-0.15|1120000000|1120000000||2019-11-21|15/09/2019|0.19||470000000|470000000|2019-08-29|15/06/2019|0.06|0.06|421000000|421400000|2019-05-14|15/03/2019|0.0425|0.02|450000000|362000000|2019-03-28|15/12/2018|-0.006||305000000|340000000|2018-11-29|15/09/2018|0.009|0.03|342000000|358600000|2018-08-31|15/06/2018|0.0005||319000000|349600000|2018-05-31|15/03/2018|0.01|0.01|376000000|376000000|2018-03-30|15/12/2017|-0.1|-0.01|430000000|500600000
2022-10-02 12:06:31|09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|WA KRU|PLN|Financial|Consumer Finance|Poland|PLKRK0000010|3126|Kruk SA Stock Price Today (WA KRU) - Investing.com|4.51B|4510000000|236.00|16,355|-28.92%|220.6-393|224-236|227.8|19127730|1.54|5.64|1.75B|1750000000|41.49|13.00|5.51%|Oct 24, 2022|2022-10-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0093|0|0.0352|0.9252|0.0568|22.8448|3.2461|2022-10-24|15/09/2022|||||2022-09-08|15/06/2022|12.41||555900000|509330000|2022-04-28|15/03/2022|12.4||545000000|540900000|2022-03-15|15/12/2021|6.53||469850000|416500000|2021-11-03|15/09/2021|8.8||445000000|445000000|2021-09-08|15/06/2021|13.74||491900000|406300000|2021-05-24|15/03/2021|6.54||361300000|343950000|2021-03-25|15/12/2020|2.43||324600000|315270000|2020-11-05|15/09/2020|2.8||335000000|301400000|2020-09-03|15/06/2020|2.26||257000000|214930000|2020-04-23|15/03/2020|-3.28||199000000|220450000||2019-10-28|15/09/2019|4.03||326000000|308370000|2019-09-05|15/06/2019|3.58||315900000|311760000|2019-05-14|15/03/2019|5.08||306000000|317650000|2019-03-18|15/12/2018|2.64||271300000|300820000|2018-10-28|15/09/2018|4.66||289000000|287900000|2018-09-07|15/06/2018|5.11||319600000|301640000|2018-04-26|15/03/2018|4.71||285300000|279130000|2018-03-19|15/12/2017|0.2||248600000|273600000
2022-10-02 12:06:34|09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|TW 2313|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002313004|4642|Compeq Manufacturing Co Ltd Stock Price Today (TW 2313) - Investing.com|53.87B|53870000000|45.20|20,000,309|24.89%|34.85-54.7|43.5-45.35|44.4|1191820589|0.812|9.07|71.17B|71170000000|5.81|1.80|3.98%|Nov 03, 2022|2022-11-03|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|25|4|23|0.0094|-0.0128|0.0026|0.2187|0.0367|12.4987|0.7617|2022-11-03|15/09/2022||1.55||19910000000|2022-08-04|15/06/2022|1.21|1.2|16330000000|16220000000|2022-05-12|15/03/2022|1.58|1.58|17550000000|17550000000|2022-03-28|15/12/2021|1.7|1.58|19740000000|19730000000|2021-11-10|15/09/2021|1.31|1.27|17550000000|17550000000|2021-08-27|15/06/2021|0.52|0.5717|12360000000|12400000000|2021-04-19|15/03/2021|0.78|0.794|13410000000|13460000000|2021-02-17|15/12/2020|1.09|1.23|18130000000|18130000000|2020-11-11|15/09/2020|1.21|1.22|16880000000|16550000000|2020-08-28|15/06/2020|0.84|0.83|13420000000|13630000000|2020-04-20|15/03/2020|0.78|0.72|12090000000|12040000000||2019-11-06|15/09/2019|1.24|1.2|16290000000|16270000000|2019-08-30|15/06/2019|0.5|0.5|12080000000|12080000000|2019-04-22|15/03/2019|0.26|0.32|10460000000|10570000000|2019-02-20|15/12/2018|0.37|0.37|14610000000|14610000000|2018-11-07|15/09/2018|0.83|0.84|14740000000|14750000000|2018-08-31|15/06/2018|0.42|0.45|10560000000|10560000000|2018-04-23|15/03/2018|0.4|0.4|10930000000|10940000000|2018-02-21|15/12/2017|1.05|1.18|16950000000|16475000000
2022-10-02 12:06:37|09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|TW 2449|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002449006|4020|King Yuan Electronics Co Ltd Stock Price Today (TW 2449) - Investing.com|37.66B|37660000000|30.80|8,113,816|-21.31%|30.2-47.75|30.2-30.85|31.2|1222745065|0.743|6.52|37.44B|37440000000|5.72|3.00|9.74%|Nov 01, 2022|2022-11-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0036|-0.0865|-0.0115|0.0872|0.0297|13.7091|1.5591|2022-11-01|15/09/2022||1.2||8950000000|2022-08-02|15/06/2022|1.65|1.65|9930000000|9930000000|2022-05-09|15/03/2022|1.49|1.28|8980000000|8910000000|2022-03-04|15/12/2021|1.34|1.34|9530000000|9530000000|2021-10-25|15/09/2021|1.24|1.23|9000000000|8990000000|2021-09-01|15/06/2021|0.71|0.7095|7600000000|7600000000|2021-04-26|15/03/2021|0.935|0.9094|7630000000|7630000000|2021-01-27|15/12/2020|0.57|0.5894|6940000000|6930000000|2020-10-26|15/09/2020|0.7885|0.8014|7360000000|7390000000|2020-09-02|15/06/2020|0.89|0.9|7660000000|7660000000|2020-04-20|15/03/2020|0.73|0.77|7000000000|6990000000||2019-10-21|15/09/2019|0.85|0.86|7040000000|7040000000|2019-08-28|15/06/2019|0.49|0.49|6090000000|6090000000|2019-04-22|15/03/2019|0.3103|0.34|5260000000|5300000000|2019-01-23|15/12/2018|0.345|0.38|5670000000|5670000000|2018-10-22|15/09/2018|0.53|0.62|5520000000|5580000000|2018-08-29|15/06/2018|0.3022|0.51|5040000000|5250000000|2018-04-23|15/03/2018|0.29|0.31|4580000000|4650000000|2018-01-24|15/12/2017|0.3551|0.78|4800000000|5673000000
2022-10-02 12:06:40|09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|JO TCPJ|ZAR|Financial|Consumer Finance|South Africa|ZAE000167391|3965|Transaction Capital Stock Price Today (JO TCPJ) - Investing.com|27.84B|27840000000|3,676|1,147,598|-10.12%|3,506-5,250|3,642-3,711|3,670|757367333|0.817|11.25|7.51B|7510000000|3.31|66.00|1.80%|Nov 14, 2022|2022-11-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2|13|0.0122|-0.9894|0.9923|-1.1313|0.1721|-243.475|312.5569|2022-11-14|15/09/2022|||||2022-05-10|15/03/2022|0.66||4270000000||2021-11-16|15/09/2021|0.80||3240000000||2021-05-12|15/03/2021|0.65|65.40|2790000000|1855000000|2020-11-24|15/09/2020|-0.05||2790000000||2020-05-13|15/03/2020|0.44|69.70|2760000000|2007000000|2019-11-26|15/09/2019|1.17|70.00|5160000000||2019-05-15|15/03/2019|0.59|59.00|2490000000|1036000000|2018-11-19|15/09/2018|1.11||4530000000||2018-05-22|15/03/2018|0.5||2180000000||2017-11-21|15/09/2017|0.53|51.50|2130000000|||2016-11-22|15/09/2016|0.43||1550000000|577000000|2016-05-10|15/03/2016|0.37||1420000000||2015-11-24|15/09/2015|||1350000000||||||
2022-10-02 12:06:43|09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|PS ACEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY1001H1024|207|AC Energy Philippines Inc Stock Price Today (PS ACEN) - Investing.com|222.19B|222190000000|5.600|16,162,777|-51.81%|5.41-13|5.51-5.77|5.7|39677394773|0.826|59.97|28.64B|28640000000|0.122|0.06|1.07%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0024|0.7737|0.0505|0.1294|0.0877|28.3163|7.3552|2022-11-30|15/09/2022||0.053||7700000000|2022-08-19|15/06/2022||0.0541|8570000000|8570000000|2022-05-17|15/03/2022|0.0499|0.0499|7400000000|7350000000|2022-04-19|15/12/2021|0.0247|0.0061|7200000000|6060000000|2021-12-01|15/09/2021|0.0897|0.0858|6440000000|5560000000|2021-08-05|15/06/2021|0.0125|0.0125|5850000000|5850000000|2021-05-14|15/03/2021|0.0343||5710000000|5710000000|2021-03-03|15/12/2020|0.05||5190000000||2020-12-02|15/09/2020|0.1||5280000000||2020-09-02|15/06/2020|0.18||5380000000||2020-05-19|15/03/2020|0.04||4210000000|||2019-11-15|15/09/2019|0.03||3220000000|3220000000|2019-08-16|15/06/2019|-0.08||4930000000||2019-05-14|15/03/2019|-0.03||3390000000||2019-04-16|15/12/2018|-0.11||3510000000||2018-11-16|15/09/2018|||3530000000||2018-08-17|15/06/2018|-0.02||4420000000||2018-05-15|15/03/2018|0.01||3710000000||2018-02-28|15/12/2017|-0.02||4620000000|
2022-10-02 12:06:46|09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|TWO 5274|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005274005|48|Aspeed Technology Stock Price Today (TWO 5274) - Investing.com|67.44B|67440000000|1,780.00|697|-19.51%|1,490-3,340.9|1,555-1,780|1,650|37887079|-|43.02|4.55B|4550000000|47.58|35.00|1.79%|Nov 08, 2022|2022-11-08|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|25|4|23|0.0036|-0.002|0.0006|0.0817|0.0662|43.3265|15.7039|2022-11-08|15/09/2022||13.81||1340000000|2022-08-31|15/06/2022|14.9|14.91|1430000000|1430000000|2022-06-01|15/03/2022|12.4|13.49|1150000000|1150000000|2022-03-02|15/12/2021|12.25|12.04|1030000000|1030000000|2021-11-09|15/09/2021|10.03|10.04|939000000|937520000|2021-09-01|15/06/2021|8.79|8.8|916000000|916160000|2021-06-02|15/03/2021|7.2|7.24|751000000|750630000|2021-03-03|15/12/2020|6.73|6.75|697000000|697160000|2020-11-10|15/09/2020|6.8|6.95|733000000|732770000|2020-09-02|15/06/2020|9.43|9.25|901000000|901000000|2020-06-03|15/03/2020|6.38|6.5|732000000|731300000||2019-11-05|15/09/2019|6.81|6.81|687270000|687890000|2019-08-28|15/06/2019|5.31|5.28|522970000|522390000|2019-05-29|15/03/2019|5.42|5.48|551000000|556330000|2019-02-27|15/12/2018|5.01|5.01|484000000|484000000|2018-11-06|15/09/2018|5.72|5.77|583000000|587000000|2018-08-29|15/06/2018|5.63|5.62|548000000|549000000|2018-05-30|15/03/2018|3.85|3.85|539000000|538670000|2018-02-28|15/12/2017|4.29|4.36|495000000|489600000
2022-10-02 12:06:50|09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|TW 3023|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003023008|8254|Sinbon Electronics Co Ltd Stock Price Today (TW 3023) - Investing.com|62.41B|62410000000|265.00|513,937|15.75%|227-301.5|257.5-265.5|264.5|235523106|0.4|-|27.59B|27590000000|10.88|6.9583|2.63%|Nov 30, 2022|2022-11-30|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|25|4|23|0.0019|-0.004|-0.0111|0.0908|0.0424|19.1761|1.7739|2022-11-30|15/09/2022||3.28||7910000000|2022-08-31|15/06/2022|3.24|3.15|7480000000|7460000000|2022-05-12|15/03/2022|2.9|2.89|6960000000|6960000000|2022-03-02|15/12/2021|1.91|2.07|6470000000|6480000000|2021-12-01|15/09/2021|2.83|2.83|6680000000|6670000000|2021-09-01|15/06/2021|2.73|2.69|6390000000|6430000000|2021-06-02|15/03/2021|2.52|2.55|5990000000|5990000000|2021-03-03|15/12/2020|1.97|2.22|6130000000|6010000000|2020-12-02|15/09/2020|2.67|2.69|5900000000|5880000000|2020-07-24|15/06/2020|2.52|2.51|5290000000|5300000000|2020-04-24|15/03/2020|1.93|1.95|4480000000|4490000000||2019-11-27|15/09/2019|2.38|2.38|5030000000|5030000000|2019-07-26|15/06/2019|2.22|2.17|4830000000|4820000000|2019-04-26|15/03/2019|1.59|1.61|4010000000|4010000000|2019-02-27|15/12/2018|1.01|1.09|3830000000|3830000000|2018-10-25|15/09/2018|2.13|1.94|4390000000|4390000000|2018-08-29|15/06/2018|1.9|1.87|3940000000|3960000000|2018-04-27|15/03/2018|1.23|1.27|3490000000|3480000000|2018-03-26|15/12/2017|1.12|1.34|3010000000|3330000000
2022-10-02 12:06:54|09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|WA ALRR|PLN|Financial|Banks|Poland|PLALIOR00045|7441|Alior Bank SA Stock Price Today (WA ALRR) - Investing.com|3.02B|3020000000|23.12|374,052|-48.18%|22.55-67.78|22.55-23.99|23.69|130553991|1.49|5.39|2.51B|2510000000|4.87|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0099|-0.1829|0.093|-0.3258|0.0381|11.2713|2.2363|2022-11-10|15/09/2022||2.85||1290000000|2022-08-03|15/06/2022|3.15|1.89|1200000000|1200000000|2022-05-10|15/03/2022|1.3||1090000000|1100000000|2022-03-02|15/12/2021|0.76||935000000|913000000|2021-10-27|15/09/2021|1.15||918000000|910550000|2021-08-04|15/06/2021|0.95||893000000|896160000|2021-04-28|15/03/2021|0.83||891000000|897280000|2021-02-26|15/12/2020|0.92||916550000|885680000|2020-11-05|15/09/2020|0.69||884000000|876230000|2020-08-19|15/06/2020|-4.46||791200000|892330000|2020-05-06|15/03/2020|0.56||952000000|952000000||2019-11-05|15/09/2019|0.95||957000000|972320000|2019-08-05|15/06/2019|0.27||1010000000|1010000000|2019-05-07|15/03/2019|0.79||1030000000|986400000|2019-02-28|15/12/2018|1.41|1.39|1010000000|1010000000|2018-11-08|15/09/2018|1.32|1.66|982000000|963260000|2018-08-09|15/06/2018|1.51|1.49|1030000000|999700000|2018-05-10|15/03/2018|1.26|1.24|980000000|952670000|2018-03-08|15/12/2017|1.09|1.1|965000000|956000000
2022-10-02 12:06:58|09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|TW 2385|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002385002|27597|Chicony Electronics Co Ltd Stock Price Today (TW 2385) - Investing.com|58.87B|58870000000|82.40|1,803,377|8.31%|73.2-92.2|82.2-83.6|83.4|714483421|0.362|8.68|114.54B|114540000000|9.51|6.10|7.40%|Nov 10, 2022|2022-11-10|Buy|Neutral|Buy|Buy|Strong Buy|Sell|Buy|Buy|Neutral|32|4|30|0.002|-0.0127|0.0236|2.2615|0.0096|25.6687|0.6437|2022-11-10|15/09/2022||2.67||31230000000|2022-08-11|15/06/2022|2.37|2.34|28650000000|28650000000|2022-05-04|15/03/2022|2.41|2.35|28850000000|28850000000|2022-03-31|15/12/2021|2.3|2.24|29700000000|29710000000|2021-11-04|15/09/2021|2.14|2.18|27350000000|27230000000|2021-08-11|15/06/2021|1.83|1.83|25290000000|25350000000|2021-05-12|15/03/2021|2.23|2.08|25140000000|24860000000|2021-04-01|15/12/2020|1.74|1.81|25460000000|25450000000|2020-11-04|15/09/2020|2.47|2.48|26420000000|26280000000|2020-08-10|15/06/2020|3.37|3.3|25100000000|25100000000|2020-05-06|15/03/2020|0.05|0.05|18110000000|18110000000||2019-11-07|15/09/2019|2.33|2.4|26190000000|26190000000|2019-08-08|15/06/2019|1.81|1.78|22550000000|22550000000|2019-05-29|15/03/2019|2.24|2.04|19180000000|19140000000|2019-03-28|15/12/2018|1.21|1.19|23450000000|23760000000|2018-11-05|15/09/2018|1.79|1.73|24980000000|24730000000|2018-08-29|15/06/2018|1.17|1.24|21260000000|20650000000|2018-05-30|15/03/2018|0.9055|0.86|17570000000|17540000000|2018-03-29|15/12/2017|1.79|1.85|21040000000|21787000000
2022-10-02 12:07:01|09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|BMV VOLARA|MXN|Industrials|Airlines|Mexico|MX01VO000009|6331|Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (BMV VOLARA) - Investing.com|16.59B|16590000000|14.23|1,943,780|-68.81%|14.17-46.4|14.17-14.83|14.86|1165976677|1.87|-32.24|50.79B|50790000000|-0.029|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0027|0.0636|0.0146|-0.739|0.1231|6.7333|1.095|2022-10-28|15/09/2022||-0.0754||16170000000|2022-07-23|15/06/2022|-0.8615|-0.6739|14170000000|14290000000|2022-05-25|15/03/2022|-0.8627|-0.8182|11610000000|11550000000|2022-02-24|15/12/2021|1.33|1.33|13950000000|13420000000|2021-10-21|15/09/2021|1.31|1.01|12800000000|12010000000|2021-07-15|15/06/2021|1.32|1.19|11500000000|11360000000|2021-04-22|15/03/2021|-0.6172|-0.7563|6400000000|6370000000|2021-02-19|15/12/2020|0.8562|0.8544|8090000000|8090000000|2020-10-23|15/09/2020|-2.03|-1.84|4720000000|4760000000|2020-07-24|15/06/2020|-1.48|-1.56|1530000000|1510000000|2020-04-23|15/03/2020|-1.57|-1.48|7830000000|7820000000||2019-10-25|15/09/2019|0.705|0.53|9500000000|9030000000|2019-07-25|15/06/2019|0.1146|0.11|8330000000|8330000000|2019-04-25|15/03/2019|0.5047|0.5|7190000000|7180000000|2019-02-22|15/12/2018|0.51|0.09|7910000000|7590000000|2018-10-26|15/09/2018|-0.12|0.05|7320000000|7350000000|2018-07-20|15/06/2018|0.038|0.04|6230000000|6190000000|2018-04-20|15/03/2018|-1.11|-0.63|5850000000|6150000000|2018-02-22|15/12/2017|0.5224|0.86|6270000000|6670000000
2022-10-02 12:07:04|09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|TW 8016|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008016007|344|Sitronix Technology Corp Stock Price Today (TW 8016) - Investing.com|19.7B|19700000000|164.50|1,806,116|-33.33%|136-340|154-165|159|119739000|0.751|3.38|22.81B|22810000000|51.43|32.00|19.45%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0046|0.0014|-0.0102|0.1178|0.0366|11.8543|1.3104|2022-11-30|15/09/2022||9.43||4550000000|2022-08-31|15/06/2022|9.12|9.12|4540000000|4540000000|2022-06-01|15/03/2022|11.82|16.43|5590000000|6350000000|2022-03-02|15/12/2021|15.61|15.61|6030000000|6030000000|2021-12-01|15/09/2021|16.33|16.01|6590000000|6590000000|2021-09-01|15/06/2021|13|12.62|5540000000|5570000000|2021-06-02|15/03/2021|6.55|6.55|4040000000|4040000000|2021-03-03|15/12/2020|4.04|2.73|4130000000|3930000000|2020-12-02|15/09/2020|2.63|2.61|3890000000|3600000000|2020-09-02|15/06/2020|2.43|2.73|2650000000|3180000000|2020-06-03|15/03/2020|2.43|2.11|3140000000|3170000000||2019-11-27|15/09/2019|3.22|3.27|4000000000|4000000000|2019-08-28|15/06/2019|2.79|2.79|3510000000|3510000000|2019-05-29|15/03/2019|1.7|1.69|2560000000|2560000000|2019-02-27|15/12/2018|1.73|1.54|2830000000|2830000000|2018-11-28|15/09/2018|2.36|2.45|2750000000|2750000000|2018-08-29|15/06/2018|1.82|1.85|2680000000|2650000000|2018-05-30|15/03/2018|1.09|1.22|2080000000|2040000000|2018-02-28|15/12/2017|2.1|2.22|2440000000|2612000000
2022-10-02 12:07:08|09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|TW 2015|TWD|Materials|Metals & Mining|Taiwan|TW0002015005|916|Feng Hsin Steel Co Ltd Stock Price Today (TW 2015) - Investing.com|34.66B|34660000000|59.60|264,955|-22.32%|58.9-99|59-60.6|60.2|581599424|0.55|9.59|41.46B|41460000000|7.08|5.00|8.39%|Nov 01, 2022|2022-11-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0064|-0.0125|-0.0005|0.0735|0.042|13.6065|1.2022|2022-11-01|15/09/2022||1.04||9970000000|2022-08-31|15/06/2022|1.56|1.56|10860000000|10860000000|2022-06-01|15/03/2022|1.51|1.51|9950000000|9950000000|2022-03-02|15/12/2021|2.09|2.1|10930000000|10930000000|2021-11-02|15/09/2021|1.93|1.93|9720000000|9720000000|2021-09-01|15/06/2021|1.76|1.76|9820000000|9820000000|2021-06-02|15/03/2021|1.16|1.16|7900000000|7900000000|2021-03-03|15/12/2020|1.21|1.22|7610000000|7610000000|2020-11-03|15/09/2020|1.31|1.31|6550000000|6550000000|2020-09-02|15/06/2020|1.1|1.1|6620000000|6620000000|2020-06-03|15/03/2020|0.88|0.86|6520000000|6550000000||2019-10-29|15/09/2019|0.62|0.75|6690000000|6730000000|2019-08-28|15/06/2019|0.75|0.82|6900000000|6970000000|2019-05-29|15/03/2019|1.17|1.17|7030000000|7030000000|2019-02-27|15/12/2018|1.41|1.25|8080000000|8080000000|2018-10-30|15/09/2018|1.3|1.43|7820000000|7920000000|2018-08-29|15/06/2018|1.2|1.2|8210000000|8210000000|2018-05-30|15/03/2018|1.15|1.19|6760000000|6720000000|2018-02-28|15/12/2017|1.58|1.44|7220000000|7245000000
2022-10-02 12:07:11|09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|JO SAPJ|ZAR|Materials|Paper & Forest Products|South Africa|ZAE000006284|12800|Sappi Ltd Stock Price Today (JO SAPJ) - Investing.com|25.03B|25030000000|4,402|2,750,399|9.58%|3,785-6,348|4,394-4,683|4,621|568627567|0.839|2.88|100.95B|100950000000|0.971|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Neutral||Neutral|Neutral||Sell|23|2|15|0.0219|2.7641|0.0238|-0.2798|0.0325|14504.6473|1205.1907|2022-11-10|15/09/2022||0.1883||1890000000|2022-08-04|15/06/2022|0.2766|0.2766|1820000000|1910000000|2022-05-12|15/03/2022|0.3125|0.2019|1860000000|1680000000|2022-02-09|15/12/2021|0.2044|0.1197|1700000000|1320000000|2021-11-11|15/09/2021|0.08|0.1492|1430000000|1520000000|2021-08-05|15/06/2021|0.0399|0.0465|1390000000|1390000000|2021-05-06|15/03/2021|-0.029|-0.0372|1280000000|1280000000|2021-02-03|15/12/2020|-0.15|0.08||1313000000|2020-11-05|15/09/2020|-0.63|-0.10||1016000000|2020-07-30|15/06/2020|0.67|-0.13||879860000|2020-05-07|15/03/2020|0.74|0.03||1244000000||2019-08-01|15/06/2019|||||2019-05-14|15/03/2019|||||2019-02-07|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-13|15/06/2018||||1374000000|2018-05-14|15/03/2018|0.19||1500000000||2018-02-07|15/12/2017|0.11||1330000000||2017-11-16|15/09/2017|0.19||1410000000|
2022-10-02 12:07:14|09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|TW 1314|TWD|Materials|Chemicals|Taiwan|TW0001314003|982|China Petrochemical Development Corp Stock Price Today (TW 1314) - Investing.com|35.99B|35990000000|9.51|11,565,725|-23.48%|8.96-14.25|9.23-9.57|9.45|3784850000|0.735|47.54|34.01B|34010000000|0.198|0.40|4.21%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|31|0.0087|-0.3688|-0.0194|-0.1598|0.0176|15.9424|1.4297|2022-11-30|15/09/2022||0.27||9925000000|2022-08-31|15/06/2022|-0.12|0.17|8140000000|8285000000|2022-06-01|15/03/2022|-0.09|0.01|7380000000|7505000000|2022-03-31|15/12/2021|0.07|0.1083|9090000000|5200000000|2021-12-01|15/09/2021|0.36|0.1083|9390000000|5840000000|2021-09-01|15/06/2021|0.47|0.14|9240000000|6410000000|2021-06-02|15/03/2021|0.2|0.16|7440000000|6750000000|2021-04-01|15/12/2020|0.02|0.07|4570000000|7700000000|2020-12-02|15/09/2020|-0.13|0.07|3630000000|7780000000|2020-09-02|15/06/2020|0.14|0.09|4080000000|7840000000|2020-06-04|15/12/2019|0.21|0.07|5140000000|7190000000||2019-11-27|15/09/2019|0.09|0.09|8050000000|8050000000|2019-08-28|15/06/2019|0.23|0.19|8300000000|9100000000|2019-06-06|15/12/2018|0.11|0.35|8590000000|8830000000|2019-05-20|15/03/2019|0.09|0.09|8260000000|8260000000|2018-11-28|15/09/2018|0.581|0.56|10970000000|10680000000|2018-08-29|15/06/2018|0.4286|0.45|9450000000|9210000000|2018-05-30|15/03/2018|0.3905|0.41|9490000000|9500000000|2018-03-29|15/12/2017|0.419|0.26|8950000000|8065000000
2022-10-02 12:07:17|09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|TW 1907|TWD|Materials|Paper & Forest Products|Taiwan|TW0001907004|1375|YFY Inc Stock Price Today (TW 1907) - Investing.com|39.35B|39350000000|23.70|1,291,549|-27.85%|21.85-37.2|23.15-23.9|23.7|1660372000|0.875|14.94|81.32B|81320000000|1.63|1.50|6.33%|Nov 04, 2022|2022-11-04|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|25|4|23|0.0208|0.1298|0.0087|-0.0567|0.0142|28.5635|0.4017|2022-11-04|15/09/2022||0.61||20500000000|2022-09-16|15/06/2022|0.31|0.31|20070000000|20070000000|2022-07-12|15/03/2022|0.15||19820000000||2022-03-29|15/12/2021|0.39|0.56|21650000000|22370000000|2021-11-05|15/09/2021|0.78|1.29|19790000000|21730000000|2021-08-17|15/06/2021|1.02|1.02|22550000000|22550000000|2021-06-02|15/03/2021|0.94|0.86|21310000000|21580000000|2021-03-03|15/12/2020|0.66|0.33|20910000000|20280000000|2020-11-06|15/09/2020|1.33|0.33|18790000000|18710000000|2020-08-18|15/06/2020|0.76|0.65|17350000000|17910000000|2020-06-03|15/03/2020|0.38|0.38|16190000000|16190000000||2019-11-01|15/09/2019|0.71||19100000000||2019-08-13|15/06/2019|0.06||18960000000||2019-05-29|15/03/2019|0.06||17370000000||2019-02-27|15/12/2018|0.06|0.28|19590000000|19310000000|2018-11-02|15/09/2018|0.26|0.43|19990000000|19190000000|2018-08-14|15/06/2018|0.26|0.13|19040000000|18320000000|2018-05-30|15/03/2018|0.07|0.07|17820000000|17820000000|2018-02-28|15/12/2017|0.05||17960000000|
2022-10-02 12:07:21|09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|HK 0751|HKD|Consumer Discretionary|Household Durables|Hong Kong|BMG8181C1001|34000|Skyworth Digital Holdings Ltd Stock Price Today (HK 0751) - Investing.com|8.08B|8080000000|3.150|10,304,964|34.62%|2.1-6.61|3-3.18|3.08|2564369420|1.29|4.68|64.4B|64400000000|0.597|0.26|8.25%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|2|7|0.0242|-0.182|0.0168|-0.8116|0.0459|3.47|0.295|2022-05-11|15/03/2022|0.58||||2022-03-22|15/12/2021|0.58||||2021-10-26|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-27|15/03/2021|||11900000000||2021-03-25|15/12/2020|||||2020-10-29|15/09/2020|||||2020-08-31|15/06/2020|||||2020-05-06|15/03/2020|0.0765||7380000000||2020-03-25|15/12/2019|||||2019-12-26|15/09/2019||||||2019-06-26|15/12/2018|0.08||30190000000||2019-05-06|15/03/2019|||||2018-11-27|15/09/2018|0.08|0.19|22250000000|20447000000|2018-08-06|15/06/2018|||||2018-06-12|15/03/2018|0.22||24770000000|25665000000|2017-11-21|15/09/2017|-0.06|0.29|21490000000|20044000000|2017-06-13|15/03/2017|0.16|0.13|22550000000|23885000000|2016-11-22|15/09/2016|0.28|0.30|20290000000|19650000000
2022-10-02 12:07:24|09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE BPCC|KWD|Materials|Chemicals|Kuwait|KW0EQ0500979|0|Boubyan Petrochemicals Stock Price Today (KSE BPCC) - Investing.com|432.8B|432800000000|830|187,557|-7.78%|825-1,125|830-862|842|521447052|0.558|10.13|72.02M|72020000|0.088|0.06|7.23%|Dec 28, 2022|2022-12-28|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|30|2|24|0.0026|0|-0.0111|-0.0714|0.0952|30239.2857|17835.71|2022-12-28|15/10/2022||||20120000|2022-09-28|15/07/2022|0.02||22240000||2022-06-29|15/04/2022|0.06||17500000|17500000|2022-03-30|15/01/2022|0.00||18920000|18920000|2021-12-29|15/10/2021|0.01||16330000|20120000|2021-09-29|15/07/2021|0.01||19160000|19160000|2021-06-30|15/04/2021|0.02||17540000|17540000|2021-03-31|15/01/2021|0.01||18920000|17810000|2020-12-30|15/10/2020|0.01||14150000|14150000|2020-09-30|15/07/2020|0.01||16260000|16260000|2020-07-01|15/04/2020|0.01||18620000|18620000||2020-01-01|15/10/2019|||16900000|16900000|2019-10-02|15/07/2019|||20250000|20250000|2019-07-03|15/04/2019|0.01||18000000||2019-04-03|15/01/2019|||20190000|20190000|2019-01-02|15/10/2018|||10520000|10520000|2018-10-03|15/07/2018|||6050000|6050000|2018-06-27|15/04/2018|0.01||7650000||2018-03-20|15/01/2018|||5900000|
2022-10-02 12:07:27|09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE NIND|KWD|Industrials|Industrial Conglomerates|Kuwait|KW0EQ0500813|0|National Industries Group Stock Price Today (KSE NIND) - Investing.com|500.57B|500570000000|229|7,160,847|11.6%|202-314|229-241|240|2185889025|0.646|6.92|115.61M|115610000|0.037|0.012|4.85%|-|1970-01-01|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|28|2|24|-0.0067|0|0|-1.1095|0.0303|2929.2429|6731.49|2022-08-08|15/06/2022|-0.01||31420000||2022-05-10|15/03/2022|0.03||30030000||2022-03-28|15/12/2021|0.01||30350000||2021-11-01|15/09/2021|0.02||27950000||2021-08-02|15/06/2021|0.02||27280000||2021-05-17|15/03/2021|0.01||25170000||2021-03-29|15/12/2020|||34900000||2020-11-10|15/09/2020|0.01||27180000||2020-08-16|15/03/2020|-0.05||28670000||2020-08-16|15/06/2020|0.01||19150000||2020-04-05|15/12/2019|0.01||32270000|||2019-08-05|15/06/2019|0.01||35050000||2019-05-13|15/03/2019|0.02||33430000||2019-03-28|15/12/2018|-0.01||31780000||2018-10-29|15/09/2018|0.01||31090000||2018-08-09|15/06/2018|||29980000||2018-05-15|15/03/2018|0.01||32560000||2018-04-22|15/12/2017|0.01||31950000||2017-11-07|15/09/2017|||24560000|
2022-10-02 12:07:30|09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|BK COM7|THB|Consumer Discretionary|Specialty Retail|Thailand|TH6678010005|0|Com7 PCL Stock Price Today (BK COM7) - Investing.com|69.24B|69240000000|29.00|18,964,516|-12.45%|26.25-43.75|28.5-29.75|29|2387754465|1.28|28.14|56.76B|56760000000|1.2|1.00|1.72%|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0083|0.0357|0.0288|0.0747|0.0782|23.41|1.5443|2022-11-15|15/09/2022|||||2022-08-10|15/06/2022|0.26||14420000000|14420000000|2022-05-18|15/03/2022|0.33|0.33|14650000000|14650000000|2022-02-28|15/12/2021|0.38|0.58|17560000000|13900000000|2021-12-01|15/09/2021|0.48|0.4447|10070000000|9900000000|2021-08-10|15/06/2021|0.49|0.49|11540000000|11540000000|2021-05-19|15/03/2021|0.47|0.4703|11960000000|11960000000|2021-02-25|15/12/2020|0.46|0.4667|12440000000|12440000000|2020-11-17|15/09/2020|0.31|0.31|8970000000|8970000000|2020-09-02|15/06/2020|0.23|0.17|7750000000|7750000000|2020-05-11|15/03/2020|0.24|0.19|8140000000|7280000000||2019-11-27|15/09/2019|0.2395|0.24|7620000000|7770000000|2019-08-28|15/06/2019|0.25|0.23|7760000000|7760000000|2019-05-13|15/03/2019|0.21|0.21|7620000000|7630000000|2019-02-27|15/12/2018|0.22|0.22|8090000000|8090000000|2018-11-28|15/09/2018|0.195|0.2|6660000000|6660000000|2018-08-29|15/06/2018|0.18|0.18|6740000000|6640000000|2018-05-14|15/03/2018|0.15|0.15|6440000000|6290000000|2018-02-28|15/12/2017|0.18|0.15|7150000000|6323000000
2022-10-02 12:07:33|09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|TWO 3293|TWD|Communication Services|Entertainment|Taiwan|TW0003293007|0|International Games System Co Ltd Stock Price Today (TWO 3293) - Investing.com|50.72B|50720000000|360.00|1,258|3.04%|325-418|347-360|355.5|140900780|0.272|10.33|11.48B|11480000000|35.76|50.00|6.94%|Nov 30, 2022|2022-11-30|Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0034|-0.0359|-0.0269|0.0902|0.0615|11.523|7.4657|2022-11-30|15/09/2022||10.13||3310000000|2022-08-31|15/06/2022|9.39|9.69|2870000000|3140000000|2022-06-01|15/03/2022|17.99|17.88|2910000000|2920000000|2022-03-02|15/12/2021|16.76|16.94|2830000000|2830000000|2021-12-01|15/09/2021|17.09|17.59|2860000000|2900000000|2021-09-01|15/06/2021|16.62|18.18|2850000000|2870000000|2021-06-02|15/03/2021|16.73|16.34|2750000000|2650000000|2021-03-03|15/12/2020|12.91|13.07|2330000000|2330000000|2020-12-02|15/09/2020|13.22|13.15|2250000000|2250000000|2020-09-02|15/06/2020|11.02|11.02|1960000000|1960000000|2020-06-03|15/03/2020|11.24|10.82|1890000000|1860000000||2019-11-27|15/09/2019|8.42|8.42|1490000000|1490000000|2019-08-28|15/06/2019|6.47|6.47|1150000000|1150000000|2019-05-29|15/03/2019|4.52|4.63|976000000|976000000|2019-02-27|15/12/2018|3.75|3.71|881000000|881000000|2018-11-28|15/09/2018|2.85|3.99|728000000|928600000|2018-08-29|15/06/2018|3.38|3.28|736000000|848500000|2018-05-30|15/03/2018|2.45|2.97|723000000|775700000|2018-02-28|15/12/2017|2.73||752100000|
2022-10-02 12:07:36|09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|TW 2889|TWD|Financial|Capital Markets|Taiwan|TW0002889003|1550|IBF Financial Holdings Co Ltd Stock Price Today (TW 2889) - Investing.com|36.35B|36350000000|11.55|3,227,108|-21.99%|11.2-16.52|11.2-11.65|11.45|3147383983|0.36|16.70|7.98B|7980000000|0.761|0.65|5.36%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0002|-0.0299|-0.0254|0.0444|0.0239|13.7195|5.1095|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.12||1500000000||2022-06-01|15/03/2022|0.14||1580000000||2022-03-02|15/12/2021|0.27|0.2995|2450000000|2430000000|2021-12-01|15/09/2021|0.3285|0.3285|2480000000|2480000000|2021-09-01|15/06/2021|0.2995|0.31|2380000000|2380000000|2021-06-02|15/03/2021|0.47|0.47|2810000000|2810000000|2021-03-03|15/12/2020|0.27|0.22|2330000000|1480000000|2020-12-02|15/09/2020|0.34|0.34|1860000000|1860000000|2020-09-02|15/06/2020|0.36|0.35|2220000000|2010000000|2020-06-03|15/03/2020|0.1573||1500000000|||2019-11-27|15/09/2019|0.2|0.2|2030000000||2019-08-28|15/06/2019|0.26|0.26|1680000000||2019-05-29|15/03/2019|0.2458||1610000000||2019-03-29|15/12/2018|0.17|0.24|1280000000|1946000000|2018-12-03|15/09/2018|0.11|0.22|1210000000|1892000000|2018-08-30|15/06/2018|0.23|0.20|1600000000|1728000000|2018-05-25|15/03/2018|0.22|0.20|1500000000|1851000000|2018-03-29|15/12/2017|0.24||2050000000|
2022-10-02 12:07:39|09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|QE QAMC|QAR|Materials|Metals & Mining|Qatar|QA000M2522L9|0|Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QE QAMC) - Investing.com|9.21B|9210000000|1.651|25,551,635|-9.89%|1.46-2.819|1.637-1.685|1.658|5580120000|0.859|9.07|-|-|0.207|0.08|4.83%|Nov 30, 2022|2022-11-30|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|16|4|8|0.0052|0.6667|0.0231|0.5121|0.0326|14.7214|2.93|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.07||1160000000|1160000000|2022-06-01|15/03/2022|0.04||952000000|952000000|2022-03-02|15/12/2021|0.06|0.01|994000000|870000000|2021-12-01|15/09/2021|0.04||776000000|776000000|2021-09-01|15/06/2021|0.038|0.038|716000000|721190000|2021-06-02|15/03/2021|0.02|0.02|641000000|641000000|2021-03-03|15/12/2020|0.0088|0.0088|594000000|566050000|2020-12-02|15/09/2020|0.0061|0.0061|616840000|616840000|2020-09-02|15/06/2020|0.00|0.00|1100000000||2020-04-29|15/03/2020||||||2019-10-28|15/09/2019|0.01||||2019-07-29|15/06/2019|-0||||2019-04-29|15/03/2019|||||2018-10-15|15/06/2018|0.04|||||||
2022-10-02 12:07:43|09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|WA LTSP|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLLOTOS00025|5444|Grupa Lotos SA Stock Price Today (WA LTSP) - Investing.com|14.6B|14600000000|79.00|367,439|34.54%|47.45-81.9|78.92-80.92|79.18|184873362|0.663|3.59|38.23B|38230000000|22.03|3.50|4.78%|Oct 28, 2022|2022-10-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0113|0.8439|-0.0001|-2.1414|0.0229|-4.8167|0.3474|2022-10-28|15/09/2022|||||2022-08-11|15/06/2022|||13930000000|14340000000|2022-04-27|15/03/2022|6.57||10970000000|10970000000|2022-03-23|15/12/2021|5.36||10650000000|10120000000|2021-10-29|15/09/2021|4.38||9200000000|9200000000|2021-08-12|15/06/2021|5.72||7420000000|7630000000|2021-04-28|15/03/2021|1.91||5860000000|6130000000|2021-04-06|15/12/2020|-0.04|-0.20|5200000000|5120000000|2020-10-29|15/09/2020|1.35|0.23|5360000000|5430000000|2020-08-12|15/06/2020|-0.41||4250000000|4430000000|2020-05-15|15/03/2020|-7.09||6100000000|6170000000||2019-10-30|15/09/2019|0.68||7880000000|7680000000|2019-08-20|15/06/2019|2.71||7660000000|7890000000|2019-04-30|15/03/2019|0.93||6740000000|6790000000|2019-03-13|15/12/2018|0.54||7920000000|7580000000|2018-10-30|15/09/2018|3.42|2.99|8340000000|8110000000|2018-08-09|15/06/2018|2.89||7530000000|7540000000|2018-04-30|15/03/2018|1.73||6320000000|6491000000|2018-03-05|15/12/2017|2.19||7020000000|
2022-10-02 12:07:47|09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|WA ACPP|PLN|Information Technology|Software|Poland|PLSOFTB00016|29148|Asseco Poland SA Stock Price Today (WA ACPP) - Investing.com|5.74B|5740000000|69.15|69,547|-21.33%|66.65-99.75|68.55-72.1|71|83000303|0.401|12.91|16.02B|16020000000|5.73|3.36|4.86%|Nov 22, 2022|2022-11-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|33|-0.0013|0.0635|0.035|0.1845|0.0542|13.4429|0.5085|2022-11-22|15/09/2022||6.20|||2022-08-24|15/06/2022|1.7||4230000000|4190000000|2022-05-26|15/03/2022|1.30||4080000000|4080000000|2022-03-24|15/12/2021|1.28||4210000000|3910000000|2021-11-23|15/09/2021|1.45||3500000000|3410000000|2021-08-25|15/06/2021|1.68||3450000000|3270000000|2021-05-26|15/03/2021|1.61||3340000000|3340000000|2021-03-23|15/12/2020|1.61||3480000000|3170000000|2020-11-17|15/09/2020|1.1||2940000000|2940000000|2020-08-27|15/06/2020|1.15||2850000000|2870000000|2020-05-18|15/03/2020|0.98||2920000000|2680000000||2019-11-20|15/09/2019|0.95||2740000000|2370000000|2019-08-26|15/06/2019|0.97||2540000000|2540000000|2019-05-23|15/03/2019|0.96||2450000000|2380000000|2019-03-25|15/12/2018|1.18||2650000000|2510000000|2018-11-20|15/09/2018|0.94||2220000000|2210000000|2018-08-23|15/06/2018|1.07||2310000000|2130000000|2018-05-28|15/03/2018|0.83||2120000000|2100000000|2018-03-19|15/12/2017|0.78||2430000000|2321000000
2022-10-02 12:07:50|09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|NS IIAN|INR|Financial|Capital Markets|India|INE022Q01020|152|Indian Energy Exchange Ltd Stock Price Today (NS IIAN) - Investing.com|127.42B|127420000000|142.65|8,159,634|-31.01%|138.7-318.67|138.65-142.65|139.75|896084223|0.538|46.90|4.53B|4530000000|3.52|2.00|1.41%|Oct 21, 2022|2022-10-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|-0.0484|-0.0745|-0.0172|0.4411|0.0357|19.5581|25.6248|2023-01-24|15/12/2022||1.08||1360000000|2022-10-21|15/09/2022||0.9238||1160000000|2022-08-31|15/06/2022|0.7846|1.34|984000000|1010000000|2022-05-13|15/03/2022|0.9865|0.9288|1120000000|1140000000|2022-01-24|15/12/2021|0.9|0.9008|1180000000|1160000000|2021-10-21|15/09/2021|0.8667|0.8652|1100000000|1100000000|2021-09-01|15/06/2021|2.1|2.1|910000000|925300000|2021-05-14|15/03/2021|2.05|2.08|950000000|952220000|2021-01-21|15/12/2020|1.97|1.99|850000000|847500000|2020-12-02|15/09/2020|1.5|1.57|708000000|720570000|2020-09-02|15/06/2020|1.4|1.42|679000000|706420000||2020-02-07|15/12/2019|1.4|1.47|597000000|633380000|2019-11-27|15/09/2019|1.6|1.43|675000000|682260000|2019-08-28|15/06/2019|1.33|1.34|606000000|626780000|2019-05-29|15/03/2019|1.25|1.35|564470000|596910000|2019-02-08|15/12/2018|1.41||769180000|713500000|2018-11-28|15/09/2018|1.41|1.4|668810000|675000000|2018-08-29|15/06/2018|13.9|13.9|670000000|693900000|2018-05-30|15/03/2018|1.16|10.4|552000000|583250000
2022-10-02 12:07:53|09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|BK IRPCn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0471010R11|6409|IRPC PCL DRC Stock Price Today (BK IRPCn) - Investing.com|63.68B|63680000000|3.12|44,109,679|-25.71%|3.06-4.76|3.1-3.14|3.12|20410590846|1.24|6.83|307.4B|307400000000|0.474|0.18|5.77%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0019|0.4744|0.0006|0.3788|0.0449|12.0591|0.3965|2022-11-07|15/09/2022||0.205||111180000000|2022-08-09|15/06/2022|0.19|0.19|98950000000|112930000000|2022-05-10|15/03/2022|0.07|0.08|79430000000|78490000000|2022-02-08|15/12/2021|0.11|0.11|72450000000|70910000000|2021-11-09|15/09/2021|0.11|0.1226|67020000000|65150000000|2021-08-10|15/06/2021|0.22|0.22|62000000000|62000000000|2021-05-11|15/03/2021|0.27|0.228|53650000000|51390000000|2021-02-16|15/12/2020|0.08|0.0126|46690000000|46690000000|2020-11-09|15/09/2020|0.08|-0.0061|43330000000|42200000000|2020-08-10|15/06/2020|-0.04|-0.13|35530000000|33810000000|2020-05-07|15/03/2020|-0.44|-0.02|48910000000|43770000000||2019-11-04|15/09/2019|-0.06|0.1|60130000000|62740000000|2019-08-05|15/06/2019|0.02|0.03|63710000000|63210000000|2019-05-03|15/03/2019|0.01||59720000000|59720000000|2019-02-12|15/12/2018|-0.08|-0.08|69740000000|68950000000|2018-11-05|15/09/2018|0.13|0.13|73820000000|73820000000|2018-08-09|15/06/2018|0.2|0.16|70900000000|70900000000|2018-05-04|15/03/2018|0.13|0.13|66090000000|66090000000|2018-02-13|15/12/2017|0.22||62890000000|
2022-10-02 12:07:56|09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE WARB|KWD|Financial|Banks|Kuwait|KW0EQB010944|0|Warba Bank Stock Price Today (KSE WARB) - Investing.com|442B|442000000000|221.00|3,461,581|-9.89%|218-297.82|221-225|222|2000000000|1.06|28.39|85.6M|85600000|0.01|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0013|0|0.2095|-1|0.0798|0|5511.2448|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||22000000|22000000|2022-06-01|15/03/2022|||20000000|20200000|2022-03-02|15/12/2021|0.00||27300000|20000000|2021-12-01|15/09/2021|0.00||26000000|23700000|2021-09-01|15/06/2021|0.00||20800000|18650000|2021-06-02|15/03/2021|0.00||19850000|20000000|2021-03-03|15/12/2020|0.01||32000000||2020-12-02|15/09/2020|0.00||14000000|14000000|2020-09-02|15/06/2020|-0.01||12000000|12000000|2020-06-03|15/03/2020|-0||14000000|||2019-10-30|15/09/2019|||31490000||2019-07-24|15/06/2019|||27890000||2019-05-19|15/03/2019|||27180000||2019-01-31|15/12/2018|||26030000||2018-11-01|15/09/2018|||22430000||2018-08-06|15/06/2018|||21300000||2018-05-01|15/03/2018|||18770000||2018-02-04|15/12/2017|||18380000|
2022-10-02 12:07:59|09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|JO TRUJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000028296|9478|Truworths International Ltd Stock Price Today (JO TRUJ) - Investing.com|18.31B|18310000000|4,985|1,870,339|-7.43%|4,586-6,549|4,930-5,142|5,132|367209899|1.11|6.71|13.74B|13740000000|7.94|505.00|10.13%|Feb 15, 2023|2023-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0071|-0.8963|0.2914|7.0692|0.1637|915.9887|138.4481|2022-08-31|15/06/2022|7.85|240.00|17890000000|7312000000|2022-02-17|15/12/2021|4.48|295.83|9600000000|9572000000|2021-09-02|15/06/2021|1.67|173.00|7040000000|7072000000|2021-02-18|15/12/2020|3.08|342.50|9370000000|10318000000|2020-09-03|15/06/2020|-5.03|34.00|6100000000|5962000000|2020-02-20|15/12/2019|3.63|357.00|10280000000|10256000000|2019-08-16|15/06/2019|2.03|220.50|18090000000|8018000000|2019-02-21|15/12/2018|3.6|378.00|10180000000|10101000000|2018-08-17|15/06/2018|6.12|236.00|17550000000|7671000000|2018-02-14|15/12/2017|3.79|384.85|10050000000|9575000000|2017-09-29|15/07/2017|2.67||8030000000|||2017-02-16|15/12/2016|3.92|401.00|10040000000|7894000000|2016-09-23|15/06/2016|2.65|285.00|8380000000|8708000000|2016-02-18|15/12/2015|4||8270000000||2014-08-18|15/06/2014||249.00|4690000000|5330000000|2014-02-20|15/12/2013|3.31|2.3|5770000000||||
2022-10-02 12:08:03|09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|LON SSAq|USD|Communication Services|Wireless Telecommunication Services|United Kingdom|US48122U2042|0|AFK Sistem DRC Stock Price Today (LON SSAq) - Investing.com|2.43B|2430000000|4.50|73,970|-39.19%|2-8.15|4.5-6|6|9458293791|1.12|25.00|11.86B|11860000000|0.321|0.0745|1.88%|Nov 28, 2022|2022-11-28||||||||||32|4|25|0.0017|-1.5985|0.025|-0.7278|0.5869|12.542|0.0712|2022-11-28|15/09/2022||42.74||236740000000|2022-08-29|15/06/2022||19.31||200310000000|2022-06-09|15/03/2022||10.41||192200000000|2022-04-07|15/12/2021||30.01||194250000000|2021-12-02|15/09/2021|4.37|23.31|225120000000|215650000000|2021-08-30|15/06/2021|-20.5|8.78|180010000000|180010000000|2021-06-15|15/03/2021|-8.49|1.14|171540000000|171540000000|2021-04-08|15/12/2020|16.43|5.50|193370000000|194334000000|2020-12-02|15/09/2020|0.00|7.53||178800000000|2020-09-03|15/06/2020|0.00|-2.47||147951000000|2020-06-02|15/03/2020||5.63||209658000000||2019-11-27|15/09/2019|0.11|14.28||219915000000|2019-08-29|15/06/2019|0.11|||194387000000|2019-06-04|15/03/2019||||183755000000|2019-04-03|15/12/2018|0.01|15.27||210986000000|2018-11-27|15/09/2018|0.05|7.39||195008000000|2018-08-30|15/06/2018|-0.05|9.99||175476000000|2018-06-05|15/03/2018|-0.13||170900000000|166732000000|2018-04-03|15/12/2017|-10.07||194900000000|196538000000
2022-10-02 12:08:06|09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|NS APLA|INR|Materials|Metals & Mining|India|INE702C01027|1957|APL Apollo Tubes Ltd Stock Price Today (NS APLA) - Investing.com|259.4B|259400000000|1,038.05|453,389|22.29%|750.1-1,146.95|1,015.45-1,064|1,017.85|250280500|1.08|51.20|139.68B|139680000000|20.68|3.50|0.34%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|23|0.0099|0.0767|0.0264|0.1044|0.0844|12.5109|0.9648|2023-01-26|15/12/2022||5.20||29090000000|2022-10-28|15/09/2022||5.50||28366000000|2022-07-27|15/06/2022|4.3|4.3|34390000000|34230000000|2022-05-13|15/03/2022|6.5|6.5|42150000000|41920000000|2022-01-25|15/12/2021|4.6|4.61|32300000000|32130000000|2021-10-28|15/09/2021|5.3|5.29|30840000000|30610000000|2021-08-06|15/06/2021|5.9|3.86|25340000000|22520000000|2021-06-03|15/03/2021|9.57|8.57|25870000000|24670000000|2021-01-25|15/12/2020|10.61|10.68|26010000000|25580000000|2020-10-28|15/09/2020|7.62|7.4|22020000000|22840000000|2020-08-13|15/06/2020|6.7|5.5|11100000000|10390000000||2020-01-27|15/12/2019|32.4|25.72|21160000000|21450000000|2019-11-09|15/09/2019|23.6|23.69|16470000000|16260000000|2019-08-10|15/06/2019|21.35|21.18|20720000000|20720000000|2019-05-18|15/03/2019|26|24.35|20940000000|22010000000|2019-02-14|15/12/2018|5.5|8.2|16910000000|16910000000|2018-11-12|15/09/2018|11|15.65|16910000000|16330000000|2018-08-08|15/06/2018|19.8|20.05|16770000000|16970000000|2018-05-25|15/03/2018|19.1|18.75|15190000000|15190000000
2022-10-02 12:08:09|09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|TWO 6182|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006182009|1811|Wafer Works Stock Price Today (TWO 6182) - Investing.com|21.34B|21340000000|39.45|8,392|-36.69%|37.2-89.5|37.2-39.55|38.3|540933730|1.55|15.24|11.08B|11080000000|3.18|1.35|3.42%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|0.0122|-0.0545|-0.0032|0.3169|0.0467|35.9718|2.8682|2022-11-30|15/09/2022||0.896||3420000000|2022-08-31|15/06/2022|1|0.91|3120000000|3120000000|2022-06-01|15/03/2022|0.9|0.8583|3040000000|3050000000|2022-03-02|15/12/2021|0.7|0.71|2930000000|2920000000|2021-12-01|15/09/2021|0.61|0.574|2630000000|2630000000|2021-09-01|15/06/2021|0.45|0.4484|2480000000|2460000000|2021-06-02|15/03/2021|0.289|0.29|2300000000|2280000000|2021-03-03|15/12/2020|0.19|0.25|1950000000|1980000000|2020-12-02|15/09/2020|0.33|0.37|1880000000|1870000000|2020-09-02|15/06/2020|0.3|0.28|1860000000|1860000000|2020-06-03|15/03/2020|0.2|0.21|1730000000|1740000000||2019-11-27|15/09/2019|0.6|0.66|1750000000|1760000000|2019-08-28|15/06/2019|0.74|0.74|2050000000|2050000000|2019-05-29|15/03/2019|0.94|0.99|2130000000|2840000000|2019-02-27|15/12/2018|1.01|1.03|2350000000|2658000000|2018-11-28|15/09/2018|1.34|1.2|2590000000|2570000000|2018-08-29|15/06/2018|0.925|0.52|2200000000|1830000000|2018-05-30|15/03/2018|0.51|0.44|2070000000|1750000000|2018-02-28|15/12/2017|0.23|0.22|1660000000|1679000000
2022-10-02 12:08:12|09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|TW 2637|TWD|Industrials|Marine|Taiwan|KYG9721M1033|2301|Wisdom Marine Lines Co Ltd Stock Price Today (TW 2637) - Investing.com|38.59B|38590000000|51.70|10,149,137|-31.18%|48.9-109|48.9-51.9|51.2|746409199|0.87|3.45|17.3B|17300000000|0.602|5.50|10.64%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0025|-0.4962|-0.0227|0.9325|0.0528|11.6039|2.0191|2022-11-30|15/09/2022||3.8||6620000000|2022-08-31|15/06/2022|5.71|5.68|7580000000|7590000000|2022-04-22|15/03/2022|3.59|3.59|5750000000|5750000000|2022-03-29|15/12/2021|4.17|4.18|6190000000|5830000000|2021-12-01|15/09/2021|3.58|3.58|5100000000|5100000000|2021-09-01|15/06/2021|2.1|2.09|4350000000|4330000000|2021-06-02|15/03/2021|1.19|1.08|3540000000|3510000000|2021-03-25|15/12/2020|0.57|0.7791|3290000000|3800000000|2020-12-02|15/09/2020|0.16|0.5347|3130000000|3610000000|2020-09-02|15/06/2020|-0.42|0.18|2730000000|3320000000|2020-06-03|15/03/2020|-0.25|0.15|2790000000|3230000000||2019-11-27|15/09/2019|0.5163|0.56|3580000000|3580000000|2019-08-28|15/06/2019|1.3|1.84|3440000000|3440000000|2019-05-29|15/03/2019|0.65|0.65|3400000000|3400000000|2019-02-26|15/12/2018|0.9865|1.13|3530000000|3460000000|2018-11-28|15/09/2018|0.6776|0.79|3380000000|3380000000|2018-08-29|15/06/2018|0.6822|0.74|3200000000|3200000000|2018-05-30|15/03/2018|0.3227|0.35|2960000000|2960000000|2018-02-27|15/12/2017|0.55|0.50|2980000000|2979000000
2022-10-02 12:08:16|09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|NS RADC|INR|Consumer Staples|Beverages|India|INE944F01028|1179|Radico Khaitan Stock Price Today (NS RADC) - Investing.com|139.7B|139700000000|1,044.80|284,205|16.53%|723.2-1,294|1,025.1-1,055.25|1,039.1|133673765|0.624|52.83|30.28B|30280000000|19.78|3.00|0.29%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|31|-0.0027|0.0561|0.1171|0.0713|0.0603|30.0232|2.149|2022-11-03|15/09/2022||3.8||7920000000|2022-08-10|15/06/2022|4.4|4.4|7570000000|7580000000|2022-05-30|15/03/2022|3.5|3.46|8130000000|8120000000|2022-02-03|15/12/2021|5.8|6.3|7660000000|7660000000|2021-11-02|15/09/2021|5.2|5.28|7090000000|7090000000|2021-07-28|15/06/2021|4.5|4.53|6030000000|6020000000|2021-06-01|15/03/2021|5.5|5.5|6950000000|6950000000|2021-01-28|15/12/2020|6|5.95|6840000000|6840000000|2020-10-28|15/09/2020|5.4|4.9|6300000000|6300000000|2020-07-23|15/06/2020|3.3|1.79|4090000000|4090000000|2020-05-28|15/03/2020|3.4|3.49|5850000000|5720000000||2019-11-06|15/09/2019|5.9|5.89|5700000000|5700000000|2019-08-08|15/06/2019|4.11|4.11|6240000000|6240000000|2019-05-02|15/03/2019|2.92|3.12|5100000000|5100000000|2019-01-23|15/12/2018|3.9|3.85|5530000000|5530000000|2018-11-13|15/09/2018|3.7|3.68|5180000000|5150000000|2018-08-15|15/06/2018|3.5|3.22|5160000000|5090000000|2018-05-24|15/03/2018|2.6|2.33|4810000000|7600000000|2018-01-24|15/12/2017|2.6|2.26|4830000000|4026000000
2022-10-02 12:08:20|09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|WA MILP|PLN|Financial|Banks|Poland|PLBIG0000016|6735|Bank Millennium SA Stock Price Today (WA MILP) - Investing.com|4.04B|4040000000|3.33|1,265,249|-53.56%|3.23-9.7|3.28-3.4|3.3|1213116777|1.43|-3.81|3.11B|3110000000|-0.893|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0002|0.1368|0.1785|0.0701|0.0106|11.7572|2.7446|2022-10-24|15/09/2022|||||2022-07-26|15/06/2022|-0.12||821000000|1160000000|2022-04-26|15/03/2022|-0.10||1160000000|1000000000|2022-02-01|15/12/2021|-0.42||1000000000|949270000|2021-10-26|15/09/2021|-0.26||846000000|880000000|2021-07-26|15/06/2021|-0.17||922000000|711660000|2021-05-11|15/03/2021|-0.26||867000000|684140000|2021-02-02|15/12/2020|-0.09||903850000|761440000|2020-10-27|15/09/2020|0.05||887000000|800930000|2020-07-23|15/06/2020|0.04||804000000|764430000|2020-05-11|15/03/2020|0.01||892850000|890130000||2019-10-28|15/09/2019|0.16||954000000|951300000|2019-07-29|15/06/2019|0.14||823000000|822650000|2019-05-08|15/03/2019|0.13||741000000|690670000|2019-02-25|15/12/2018|0.18||680000000|684000000|2018-10-25|15/09/2018|0.17||684000000|586000000|2018-07-26|15/06/2018|0.16||664000000|665670000|2018-04-26|15/03/2018|0.13||656000000|662000000|2018-02-26|15/12/2017|0.15||656000000|660000000
2022-10-02 12:08:24|09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|JO BAWJ|ZAR|Industrials|Trading Companies & Distributors|South Africa|ZAE000026639|10229|Barloworld Ltd Stock Price Today (JO BAWJ) - Investing.com|17.55B|17550000000|9,227|549,866|-19.9%|8,100-14,973|8,940-9,303|9,000|190203543|1.07|9.80|39.75B|39750000000|9.04|1,615.00|17.50%|Nov 21, 2022|2022-11-21|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|25|2|10|0.0277|-0.9896|23.5183|0.4178|0.1565|1064.4433|28.133|2022-11-21|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-23|15/03/2022|-0.78||18400000000||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|13.87||41550000000||2021-09-01|15/06/2021|||||2021-06-04|15/03/2021|4.2||20210000000||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|-3.92||24470000000|23064000000|2020-09-02|15/06/2020|||||2020-06-30|15/03/2020|-8.24||25220000000|||2019-11-18|15/09/2019|9.02||56830000000|32271000000|2019-08-28|15/06/2019|||||2019-05-20|15/03/2019|5.21||30370000000||2018-11-19|15/09/2018|10.37||63420000000|33461000000|2018-05-21|15/03/2018|4.47||30850000000||2017-11-20|15/09/2017|9.01||61960000000|37180000000|2017-05-15|15/03/2017|3.79|365.00|30600000000|33678000000|2016-11-21|15/09/2016|8.75||62070000000|
2022-10-02 12:08:27|09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|TW 3443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003443008|791|Global Unichip Corp Stock Price Today (TW 3443) - Investing.com|78.93B|78930000000|589.00|5,484,259|19.63%|370-661|557-591|576|134011000|1.48|33.81|16.31B|16310000000|16.7|7.00|1.19%|Oct 27, 2022|2022-10-27|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|33|4|31|-0.0067|0.0001|0.01|0.2893|0.0469|44.7426|2.4968|2022-10-27|15/09/2022||4.69||5450000000|2022-07-28|15/06/2022|5.67|5.67|5380000000|5380000000|2022-04-28|15/03/2022|4.07|4.07|4510000000|4510000000|2022-01-26|15/12/2021|3.84|3.79|4910000000|4910000000|2021-10-28|15/09/2021|3.12|2.87|3590000000|3590000000|2021-07-29|15/06/2021|1.64|1.64|3300000000|3100000000|2021-05-13|15/03/2021|2.3|2.34|3310000000|3360000000|2021-02-16|15/12/2020|4.54|4.49|3940000000|3940000000|2020-11-05|15/09/2020|0.79|0.79|3530000000|3530000000|2020-07-30|15/06/2020|0.27|0.27|2930000000|2930000000|2020-05-07|15/03/2020|0.74|0.74|3170000000|3170000000||2019-11-05|15/09/2019|0.76|0.78|2430000000|2430000000|2019-08-02|15/06/2019|0.77|0.77|2430000000|2430000000|2019-05-02|15/03/2019|1.14|1.14|2560000000|2600000000|2019-02-12|15/12/2018|2.06|2.06|3550000000|3480000000|2018-11-08|15/09/2018|2.09|2.09|3920000000|3920000000|2018-08-03|15/06/2018|1.68|1.68|3230000000|3230000000|2018-05-10|15/03/2018|1.54|1.54|2760000000|2780000000|2018-02-02|15/12/2017|2.78|2.08|3640000000|3499000000
2022-10-02 12:08:31|09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|NS KAJR|INR|Industrials|Building Products|India|INE217B01036|2475|Kajaria Ceramics Stock Price Today (NS KAJR) - Investing.com|191.19B|191190000000|1,200.40|226,703|0.09%|885.3-1,374.9|1,165-1,206|1,196.95|159232550|0.662|46.26|26.03B|26030000000|26.77|11.00|0.92%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|31|-0.002|0.3896|0.1143|-0.1357|0.1223|31.0726|3.4957|2023-01-20|15/12/2022||7.06||12100000000|2022-10-26|15/09/2022||6.47||11350000000|2022-07-21|15/06/2022|5.8|5.8|10080000000|10030000000|2022-05-17|15/03/2022|6|6.01|11020000000|11020000000|2022-01-21|15/12/2021|7.7|7.7|10680000000|10680000000|2021-10-22|15/09/2021|7.3|7.3|9740000000|9160000000|2021-08-03|15/06/2021|2.7|2.72|5620000000|5620000000|2021-05-13|15/03/2021|8|8.01|9530000000|9510000000|2021-01-21|15/12/2020|7.5|7.43|8380000000|8380000000|2020-10-20|15/09/2020|5.6|5.67|7130000000|7130000000|2020-08-07|15/06/2020|-1.7|-1.98|2780000000|2780000000||2020-02-10|15/12/2019|3.9|4.17|7410000000|7410000000|2019-10-23|15/09/2019|5.9|5.89|7150000000|7140000000|2019-07-23|15/06/2019|3.2|3.2|7000000000|7000000000|2019-05-10|15/03/2019|4.2|4.65|8150000000|8160000000|2019-01-18|15/12/2018|4.1|4.28|7590000000|7590000000|2018-10-25|15/09/2018|3.2|3.3|7250000000|7250000000|2018-08-02|15/06/2018|2.87|3.3|6570000000|6590000000|2018-05-02|15/03/2018|4.15|4.28|7500000000|7570000000
2022-10-02 12:08:35|09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|BVMF SMTO3|BRL|Consumer Staples|Food Products|Brazil|BRSMTOACNOR3|0|SAO MARTINHO ON Stock Price Today (BVMF SMTO3) - Investing.com|9.09B|9090000000|25.52|1,421,100|-22.85%|24.77-51.85|24.77-25.56|25.09|356375066|1.21|6.25|4.24B|4240000000|4.37|2.1942|8.60%|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0102|0.8222|0.0231|0.5363|0.0762|19.8728|2.6031|2022-11-07|15/09/2022||1.11||1570000000|2022-08-08|15/06/2022|0.6397|1.06|1700000000|1660000000|2022-06-20|15/03/2022|0.6508|0.9143|1480000000|1570000000|2022-02-14|15/12/2021|2.01|0.92|1530000000|1620000000|2021-11-08|15/09/2021|1.04|0.6668|1420000000|1420000000|2021-08-09|15/06/2021|0.5488|0.14|1290000000|854990000|2021-06-21|15/03/2021|0.6555|0.5778|1150000000|1260000000|2021-02-08|15/12/2020|0.7814|0.1994|1210000000|1210000000|2020-11-16|15/09/2020|0.9547|0.2543|919860000|886390000|2020-08-10|15/06/2020|0.3328|0.14|1020000000|1020000000|2020-06-29|15/03/2020|0.4103|-0.1|1150000000|1260000000||2019-11-11|15/09/2019|0.1777|1.11|766670000|806650000|2019-08-12|15/06/2019|0.26|0.9|752000000|961000000|2019-06-24|15/03/2019|0.244|0.77|1120000000|1170000000|2019-02-11|15/12/2018|0.1899|0.42|841000000|842000000|2018-11-06|15/09/2018|0.1669|0.51|639000000|641800000|2018-08-13|15/06/2018|0.2963|0.47|757190000|660730000|2018-06-25|15/03/2018|1.35|0.59|1120000000|1010000000|2018-02-08|15/12/2017|0.5|0.11|899700000|951080000
2022-10-02 12:08:38|09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|JO RBPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000149936|0|Royal Bafokeng Platinum Ltd Stock Price Today (JO RBPJ) - Investing.com|41.65B|41650000000|14,354|157,496|92.1%|7,422-18,912|13,990-14,426|13,975|290174611|1.46|11.05|16.43B|16430000000|13.17|780.00|5.43%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|18|2|17|-0.0065|-1.1449|0.3116|1.6422|0.1613|1196.1292|274.5035|2022-08-02|15/06/2022|7.65||8170000000||2022-03-08|15/12/2021|5.4||6840000000|4405000000|2021-08-03|15/06/2021|17.86||9580000000|3731000000|2021-03-09|15/12/2020|9.35|196.34|8770000000|3813000000|2020-08-04|15/06/2020|3.02|191.64|4610000000|4720000000|2020-03-03|15/12/2019|0.26|57.31|7490000000|3483000000|2019-08-06|15/06/2019|-0.71|117.00|3160000000|3644000000|2019-03-05|15/12/2018|0.73|17.85|1970000000|1640000000|2018-08-07|15/06/2018|-0.12|11.27|1660000000|1407000000|2018-03-06|15/12/2017|-3.75|4.70|1900000000|1798000000|2017-08-01|15/06/2017|-0.15|-5.50|1590000000|1602000000||2016-08-02|15/06/2016|0.78||1650000000|1810000000|2016-03-01|15/12/2015|-15.28|24.43|1620000000|1751000000|2015-08-04|15/06/2015|||1420000000|1496000000|2015-03-02|15/12/2014||113.67|1940000000|1959000000|2014-08-05|15/06/2014|||1830000000||2014-03-04|15/12/2013||78.84|1700000000|1616000000||
2022-10-02 12:08:42|09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|JO PIKJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000005443|90000|Pick N Pay Stores Ltd Stock Price Today (JO PIKJ) - Investing.com|26.64B|26640000000|5,548|1,173,183|-3.13%|4,302-6,485|5,456-5,579|5,565|480225521|-0.002|24.07|72.04B|72040000000|2.53|221.15|3.99%|Oct 18, 2022|2022-10-18|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|4|4|0.0249|-0.9889|0.3767|0.6436|0.2809|1644.1425|17.495|2022-10-18|15/08/2022||89.00||47458000000|2022-07-26|15/05/2022|||||2022-05-17|15/02/2022|2.52|214.00|97870000000|51196000000|2022-02-02|15/11/2021|||||2021-10-20|15/08/2021|0.62|35.00|46020000000|43096000000|2021-07-28|15/05/2021|||||2021-04-21|15/02/2021|2.01|205.50|93080000000|48481000000|2021-02-03|15/11/2020|||||2020-10-20|15/08/2020|0.33|98.00|44230000000|43925000000|2020-07-29|15/05/2020|||||2020-05-12|15/02/2020|2.5|211.33|89280000000|47302000000||2019-10-22|15/08/2019|0.81|100.00|43210000000|41784000000|2019-07-31|15/05/2019|||||2019-04-26|15/02/2019|3.43|223.00|88290000000|44997000000|2019-01-30|15/11/2018|||||2018-10-16|15/08/2018|1.01|64.00|41240000000|39338000000|2018-08-01|15/05/2018|||||2018-04-19|15/02/2018|2.1|204.00|81560000000|42133000000|2017-10-17|15/08/2017|0.6|58.00|39270000000|37710000000
2022-10-02 12:08:46|09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|TW 9917|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009917005|10320|Taiwan Secom Co Ltd Stock Price Today (TW 9917) - Investing.com|44.53B|44530000000|101.00|224,502|1.34%|96.3-114.5|98.5-101|98.5|440867288|0.124|17.29|14.67B|14670000000|5.87|5.00|4.95%|Nov 11, 2022|2022-11-11|Neutral|Sell|Buy|Sell|Strong Sell|Neutral|Neutral|Strong Sell|Neutral|25|4|22|0.002|0.0292|-0.0104|-0.0147|0.0057|18.9136|2.9486|2022-11-11|15/09/2022||1.44||3700000000|2022-08-31|15/06/2022|1.25|1.25|3790000000|3790000000|2022-04-29|15/03/2022|1.55||3740000000||2022-03-02|15/12/2021|1.61||3730000000||2021-11-12|15/09/2021|1.4||3420000000||2021-09-01|15/06/2021|1.39||3460000000||2021-04-30|15/03/2021|1.33||3540000000||2021-03-31|15/12/2020|1.64||3540000000||2020-11-06|15/09/2020|1.35||3440000000||2020-09-02|15/06/2020|1.21||3430000000||2020-04-24|15/03/2020|1.21||3300000000|||2019-11-08|15/09/2019|1.2|1.2|3360000000|3380000000|2019-08-28|15/06/2019|1.19|1.15|3330000000|3360000000|2019-04-26|15/03/2019|1.20|1.17|3310000000|3410000000|2019-03-27|15/12/2018|1.22|1.12|3510000000|3480000000|2018-11-09|15/09/2018|1.17|1.03|3310000000|3350000000|2018-08-29|15/06/2018|1.07|1.06|3300000000|3300000000|2018-04-27|15/03/2018|0.82|0.82|3280000000|3276000000|2018-02-28|15/12/2017|0.93||3370000000|
2022-10-02 12:08:49|09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|TW 1210|TWD|Consumer Staples|Food Products|Taiwan|TW0001210003|1327|Great Wall Enterprise Co Ltd Stock Price Today (TW 1210) - Investing.com|37.74B|37740000000|44.50|689,035|-10.8%|44.3-55.05|44.3-45.3|45.45|848044300|0.52|21.47|104.34B|104340000000|2.07|1.50|3.21%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0043|0.0147|0.0099|0.0543|0.0201|15.7805|0.4086|2022-11-30|15/09/2022||1.14||30740000000|2022-08-31|15/06/2022|0.64|0.6571|27080000000|29080000000|2022-06-01|15/03/2022|0.53|0.53|27190000000|27190000000|2022-03-02|15/12/2021|0.36|0.38|26270000000|26720000000|2021-12-01|15/09/2021|0.58|0.58|26160000000|26160000000|2021-09-01|15/06/2021|0.51|0.8932|27120000000|20570000000|2021-06-02|15/03/2021|1.01|0.87|22640000000|19660000000|2021-03-03|15/12/2020|1.08|1.08|21320000000|21320000000|2020-12-02|15/09/2020|1.21|1.21|20770000000|20770000000|2020-09-02|15/06/2020|0.89|0.89|19150000000|19520000000|2020-06-03|15/03/2020|0.68|0.72|18330000000|18330000000||2019-11-27|15/09/2019|0.59|0.61|19600000000|19710000000|2019-08-28|15/06/2019|0.53|0.53|19000000000|19000000000|2019-05-29|15/03/2019|0.619|0.48|18190000000|17790000000|2019-02-27|15/12/2018|0.62|0.77|19080000000|19000000000|2018-11-28|15/09/2018|0.59|0.69|18380000000|18390000000|2018-08-29|15/06/2018|0.53|0.5|17600000000|17600000000|2018-05-30|15/03/2018|0.9613|0.82|17120000000|19850000000|2018-02-28|15/12/2017|1.16|0.81|19960000000|20895000000
2022-10-02 12:08:54|09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|NS CYIE|INR|Information Technology|Software|India|INE136B01020|8650|Cyient Ltd-B Stock Price Today (NS CYIE) - Investing.com|87.52B|87520000000|792.90|181,140|-25.39%|720-1,292|767.6-794.9|783.15|110476129|1.2|16.68|45.34B|45340000000|47.91|24.00|3.03%|Oct 13, 2022|2022-10-13|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.016|0.0818|0.145|0.0521|0.0858|15.8494|1.6454|2022-10-13|15/09/2022||10.78||14010000000|2022-07-21|15/06/2022|10.6|10.57|12500000000|12500000000|2022-04-21|15/03/2022|14|14.03|11810000000|11810000000|2022-01-20|15/12/2021|12|11.73|11830000000|11720000000|2021-10-14|15/09/2021|11|11.05|11120000000|11120000000|2021-07-15|15/06/2021|10.5|10.36|10580000000|10610000000|2021-04-22|15/03/2021|10.05|9.56|10930000000|10930000000|2021-01-21|15/12/2020|8.7|8.67|10440000000|10440000000|2020-10-15|15/09/2020|7.6|7.6|10030000000|10030000000|2020-07-16|15/06/2020|7.4|7.13|9920000000|9870000000|2020-05-07|15/03/2020|6.65|5.38|10740000000|10740000000||2019-10-17|15/09/2019|9|8.94|11590000000|11590000000|2019-07-18|15/06/2019|8.2|8.13|10890000000|10890000000|2019-04-25|15/03/2019|15.7|16.12|11630000000|11630000000|2019-01-17|15/12/2018|8.2|8.17|11880000000|11880000000|2018-10-17|15/09/2018|11.3|11.2|12440000000|11680000000|2018-07-12|15/06/2018|7.3|7.44|10800000000|10800000000|2018-04-19|15/03/2018|10.75|10.7|10620000000|10620000000|2018-01-18|15/12/2017|9.6|9.03|9830000000|9345000000
2022-10-02 12:08:57|09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|KL TCOM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL5031OO009|1383|TIME Dotcom Bhd Stock Price Today (KL TCOM) - Investing.com|8.49B|8490000000|4.62|1,761,252|6.55%|3.91-5|4.58-4.68|4.65|1836586103|0.176|20.52|1.46B|1460000000|0.229|0.3771|8.16%|Nov 25, 2022|2022-11-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|23|0.0056|0.0007|0|0.0572|0.0298|33.3096|20.6004|2022-11-25|15/09/2022|||||2022-08-29|15/06/2022|0.0575||373600000||2022-05-30|15/03/2022|0.05||369400000|369400000|2022-02-25|15/12/2021|0.06||371100000||2021-11-26|15/09/2021|0.055||346800000||2021-08-27|15/06/2021|0.05|0.049|347200000|347130000|2021-05-28|15/03/2021|0.0503||331300000||2021-02-26|15/12/2020|0.175||314900000||2020-11-26|15/09/2020|0.127||309500000||2020-08-21|15/06/2020|0.1275||304800000|304850000|2020-05-28|15/03/2020|0.162||293900000|||2019-11-26|15/09/2019|0.142|0.14|278200000|278100000|2019-08-27|15/06/2019|0.1585||277900000||2019-05-29|15/03/2019|0.1085|0.11|262750000|262700000|2019-02-26|15/12/2018|0.139||262950000||2018-11-28|15/09/2018|0.137||250000000||2018-08-28|15/06/2018|0.112||239900000||2018-05-31|15/03/2018|0.108|0.11|230700000|230800000|2018-02-26|15/12/2017|0.1001||234000000|
2022-10-02 12:09:01|09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|TW 3533|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003533006|0|Lotes Co Ltd Stock Price Today (TW 3533) - Investing.com|81.36B|81360000000|764.00|999,919|37.87%|514-850|721-764|739|106487100|0.417|18.08|24.59B|24590000000|45.69|15.9235|2.08%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|25|4|23|0.0007|0.0673|0.0124|0.1533|0.0535|15.9009|2.2761|2022-11-30|15/09/2022||12.8||6790000000|2022-08-31|15/06/2022|14.22|13.59|6650000000|6650000000|2022-06-01|15/03/2022|13.03|12.11|6150000000|6000000000|2022-03-02|15/12/2021|9.55|9.46|6060000000|6020000000|2021-12-01|15/09/2021|8.82|8.73|5730000000|5690000000|2021-09-01|15/06/2021|6.85|6.83|4860000000|4870000000|2021-06-02|15/03/2021|8.03|8.07|4740000000|4740000000|2021-03-03|15/12/2020|6.27|6.59|4790000000|4730000000|2020-12-02|15/09/2020|7.46|7.56|4630000000|4590000000|2020-09-02|15/06/2020|8.69|8.58|4740000000|4730000000|2020-06-03|15/03/2020|3.99|3.54|3140000000|3140000000||2019-11-27|15/09/2019|7.15|6.76|4160000000|4200000000|2019-08-28|15/06/2019|4.02|4.02|3610000000|3610000000|2019-05-29|15/03/2019|3.09|3.21|3250000000|3250000000|2019-02-27|15/12/2018|4.87|5.11|3610000000|3650000000|2018-11-28|15/09/2018|5.28|5.28|3710000000|3710000000|2018-08-29|15/06/2018|4.03|4.03|3260000000|3260000000|2018-05-30|15/03/2018|2.68|2.69|2740000000|2740000000|2018-02-28|15/12/2017|1.97|2.65|2990000000|2796000000
2022-10-02 12:09:04|09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|BMV GCC|MXN|Materials|Construction Materials|Mexico|MX01GC2M0006|2880|Grupo Cementos Chihuahua Stock Price Today (BMV GCC) - Investing.com|39.76B|39760000000|120.700|231,885|-21.2%|112.08-166|117.79-122.62|118.55|329415799|0.779|12.99|22.89B|22890000000|0.468|1.1621|0.96%|Oct 25, 2022|2022-10-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|2|24|0.0105|-0.2642|0.0174|0.6347|0.0524|58.4873|3.8963|2022-10-25|15/09/2022||4.09||7210000000|2022-07-26|15/06/2022|3.3|3.1|6580000000|6480000000|2022-04-26|15/03/2022|0.8107|0.9701|4240000000|4000000000|2022-01-25|15/12/2021|1.74|2.56|5330000000|5200000000|2021-10-26|15/09/2021|3.58|3.73|6370000000|6320000000|2021-07-27|15/06/2021|2.87|2.63|5720000000|5400000000|2021-04-27|15/03/2021|0.9247|0.6257|3570000000|3630000000|2021-01-26|15/12/2020|1.68|1.59|4690000000|4550000000|2020-10-27|15/09/2020|3.36|2.73|5950000000|6150000000|2020-07-28|15/06/2020|2.2|1.59|5340000000|5030000000|2020-04-28|15/03/2020|1.19|0.82|4350000000|4020000000||2019-10-22|15/09/2019|2.8|2.92|5770000000|5770000000|2019-07-24|15/06/2019|1.44|1.83|4590000000|4510000000|2019-04-23|15/03/2019|0.2223|0.51|3100000000|3110000000|2019-02-13|15/12/2018|1.24|2.21|3990000000|4250000000|2018-10-23|15/09/2018|2.49|2.48|5400000000|5300000000|2018-07-24|15/06/2018|-0.677|2.06|4370000000|4930000000|2018-04-24|15/03/2018|0.6492|-0.17|3600000000|3520000000|2018-02-13|15/12/2017|1.62|1.25|4530000000|4348000000
2022-10-02 12:09:08|09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|TW 2006|TWD|Materials|Metals & Mining|Taiwan|TW0002006004|1484|Tung Ho Steel Enterprise Corp Stock Price Today (TW 2006) - Investing.com|36.11B|36110000000|49.45|2,321,206|-11.2%|48.05-83|48.15-49.55|49.25|730213818|0.638|7.15|61.14B|61140000000|7.59|6.40|12.94%|Nov 14, 2022|2022-11-14|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|24|4|22|0.0162|0.0505|0.0217|0.1629|0.0516|15.4536|0.5973|2022-11-14|15/09/2022||1.36||14950000000|2022-08-17|15/06/2022|1.83|1.83|16230000000|16230000000|2022-05-17|15/03/2022|1.76|1.8|15200000000|15310000000|2022-03-28|15/12/2021|2.09|2.12|16530000000|16250000000|2021-12-01|15/09/2021|1.92|1.88|14480000000|14470000000|2021-08-18|15/06/2021|1.38|1.39|14940000000|14930000000|2021-05-18|15/03/2021|1.36|1.37|12850000000|12860000000|2021-03-03|15/12/2020|1.34|1.03|12780000000|12230000000|2020-12-02|15/09/2020|0.78|0.6525|10400000000|10280000000|2020-09-02|15/06/2020|0.7|0.7|10110000000|10110000000|2020-06-03|15/03/2020|0.48|0.35|9600000000|9790000000||2019-11-27|15/09/2019|0.39|0.33|10530000000|10500000000|2019-08-28|15/06/2019|0.37|0.37|11720000000|10130000000|2019-05-29|15/03/2019|0.34|0.18|11480000000|8760000000|2019-02-27|15/12/2018|0.15|0.08|9080000000|9140000000|2018-11-28|15/09/2018|0.22|0.36|11040000000|10080000000|2018-08-29|15/06/2018|0.29|0.41|10050000000|9990000000|2018-05-30|15/03/2018|0.27|0.57|8800000000|10670000000|2018-02-28|15/12/2017|0.54|0.44|9220000000|8729000000
2022-10-02 12:09:11|09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|SN VAPORES|CLP|Industrials|Marine|Chile|CLP3064M1019|13|Vapores Stock Price Today (SN VAPORES) - Investing.com|3.42T|3.42E+12|66.70|114,953,786.73|33.63%|46.32-124.38|65.5-68.22|67.01|51319876188|1.07|1.00|-|-|0.098|29.939|44.89%|Nov 18, 2022|2022-11-18|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|15|2|5|-0.001|0|0|0|0.0648|0|24601.4|2022-11-18|15/09/2022|||||2022-08-19|15/06/2022|||||2022-05-20|15/03/2022|||2620000000|2620000000|2022-03-18|15/12/2021|||2440000000|2440000000|2021-11-19|15/09/2021|||||2021-08-20|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-01|15/12/2020|||||2018-05-25|15/03/2018|-0||20010000||2018-03-29|15/12/2017|||15670000||2017-11-24|15/09/2017|||35380000|||2017-05-26|15/03/2017|-0||22600000||2014-02-24|15/12/2013|||||2013-12-02|15/09/2013|||||||||
2022-10-02 12:09:14|09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|NS PHOE|INR|Real Estate|Real Estate Management & Development|India|INE211B01039|88|The Phoenix Mills Stock Price Today (NS PHOE) - Investing.com|249.8B|249800000000|1,399.10|254,503|45.5%|885.05-1,465.6|1,301.5-1,465.8|1,326.3|178572156|0.705|26.57|18.59B|18590000000|53.59|2.40|0.17%|Nov 14, 2022|2022-11-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2|24|0.0029|0.851|-0.0222|-0.0604|0.0721|41.295|16.5396|2022-11-14|15/09/2022||6.35||6010000000|2022-08-11|15/06/2022|40.26|32.57|5740000000|5740000000|2022-05-24|15/03/2022|5.9|5.03|4950000000|4640000000|2022-02-07|15/12/2021|5.54|5.52|4250000000|4250000000|2021-11-01|15/09/2021|3.47|2.76|3710000000|3130000000|2021-08-06|15/06/2021|-1.5|-0.7986|2040000000|2080000000|2021-05-27|15/03/2021|3.9|3.88|3860000000|3860000000|2021-02-12|15/12/2020|3.91|0.209|3380000000|3380000000|2020-11-12|15/09/2020|-2.1|-2.14|2150000000|2150000000|2020-07-29|15/06/2020|-2.8|-2.83|1350000000|1350000000|2020-05-13|15/03/2020|3|8.21|3990000000|5050000000||2019-11-11|15/09/2019|4.3|4.37|4150000000|4150000000|2019-08-07|15/06/2019|8.49|6.44|6150000000|6150000000|2019-05-15|15/03/2019|14.9|11.78|7230000000|7230000000|2019-02-07|15/12/2018|5.27|5|4400000000|4400000000|2018-11-05|15/09/2018|3.82|4.06|4050000000|4050000000|2018-08-08|15/06/2018|3.9|4|4130000000|4130000000|2018-05-08|15/03/2018|6|3.28|4370000000|4370000000|2018-02-14|15/12/2017|4.44|3.20|4170000000|5342000000
2022-10-02 12:09:18|09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|TW 3706|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003706008|0|MiTAC Holdings Corp Stock Price Today (TW 3706) - Investing.com|32.33B|32330000000|27.00|2,059,471|-3.21%|26-35.5|26.75-27.15|27.15|1197306000|0.572|3.59|41.58B|41580000000|7.85|2.00|7.41%|Nov 10, 2022|2022-11-10|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0031|0.0441|0.0261|0.2291|0.0096|11.0496|0.8091|2022-11-10|15/09/2022||0.84||11880000000|2022-08-11|15/06/2022|0.44|0.39|11550000000|10800000000|2022-05-13|15/03/2022|0.44|0.44|11310000000|11310000000|2022-03-31|15/12/2021|0.45|0.49|9430000000|8990000000|2021-11-10|15/09/2021|6.46|6.46|9280000000|9280000000|2021-09-01|15/06/2021|2.44|2.44|12040000000|12040000000|2021-04-28|15/03/2021|0.56|0.56|11430000000|11430000000|2021-03-03|15/12/2020|0.75|0.88|10030000000|11160000000|2020-11-11|15/09/2020|0.75|0.7|11850000000|11290000000|2020-09-02|15/06/2020|0.47|0.57|10720000000|10720000000|2020-04-22|15/03/2020|0.4196|0.6|8680000000|8680000000||2019-11-06|15/09/2019|0.7857|0.61|8790000000|8000000000|2019-08-28|15/06/2019|0.5179|0.55|9230000000|7880000000|2019-04-24|15/03/2019|0.31|0.41|7490000000|7500000000|2019-02-27|15/12/2018|0.56|0.56|7060000000|7060000000|2018-11-07|15/09/2018|0.6483|0.83|7630000000|7630000000|2018-08-29|15/06/2018|0.5318||7660000000||2018-04-25|15/03/2018|0.83|0.71|8250000000|11460000000|2018-02-28|15/12/2017|0.83||11010000000|
2022-10-02 12:09:22|09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|TW 2809|TWD|Financial|Banks|Taiwan|TW0002809001|1036|King’s Town Bank Stock Price Today (TW 2809) - Investing.com|37.79B|37790000000|33.70|1,353,709|-18.46%|31.9-42.65|33.5-33.95|33.8|1121234000|0.724|17.87|2.3B|2300000000|1.92|2.10|6.23%|Oct 31, 2022|2022-10-31|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|22|0.0012|-0.0717|0.0301|0.5945|0.0191|18.2018|4.7562|2022-10-31|15/09/2022||1.35||1970000000|2022-08-05|15/06/2022|0.73|1.33|1110000000|1110000000|2022-04-27|15/03/2022|0.03|1.25|2500000000|2740000000|2022-02-23|15/12/2021|-0.25|-0.25|2670000000|2670000000|2021-10-25|15/09/2021|1.41|1.22|2310000000|2960000000|2021-09-01|15/06/2021|1.7|1.7|2890000000|2890000000|2021-06-02|15/03/2021|2.16|1.19|2740000000|1590000000|2021-03-03|15/12/2020|1.14|1.14|2620000000|2620000000|2020-11-02|15/09/2020|1.51|1.37|2850000000|2450000000|2020-09-02|15/06/2020|0.975|0.98|1880000000|1880000000|2020-06-03|15/03/2020|0.79|0.79|1560000000|2151000000||2019-11-04|15/09/2019|1.10|0.98|2470000000|2212000000|2019-08-07|15/06/2019|-0.93|0.9|1800000000|1800000000|2019-05-10|15/03/2019|1.6|1.19|2600000000|2308000000|2019-03-06|15/12/2018|-0.68|-0.68|1300000000|1300000000|2018-10-29|15/09/2018|1.03|1.03|1950000000|2398000000|2018-08-03|15/06/2018|1.03|0.91|1790000000|2298000000|2018-05-11|15/03/2018|1.12|1.31|1970000000|2397000000|2018-02-23|15/12/2017|1.15||2890000000|
2022-10-02 12:09:26|09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|QE DOBK|QAR|Financial|Banks|Qatar|QA0006929770|800|Doha Bank Stock Price Today (QE DOBK) - Investing.com|7.13B|7130000000|2.300|4,477,991|-18.99%|2.298-3.217|2.299-2.325|2.321|3100467020|0.599|10.27|2.14B|2140000000|0.243|0.075|3.23%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0032|1.4926|0.0847|-2.192|0.0044|-7.7309|3.5829|2023-01-23|15/12/2022||0.01||722150000|2022-10-25|15/09/2022||0.09||712730000|2022-07-21|15/06/2022|0.0995|0.0995|748160000|748160000|2022-04-19|15/03/2022|0.1185|0.1085|804000000|782780000|2022-01-24|15/12/2021|-0.08|0.0325|714460000|760180000|2021-11-02|15/09/2021|0.07|0.0765|779000000|752140000|2021-07-21|15/06/2021|0.06|0.0845|715680000|735000000|2021-04-20|15/03/2021|0.11|0.085|823000000|749910000|2021-01-25|15/12/2020|-0.04|0.0124|720000000|727690000|2020-10-27|15/09/2020|0.073|0.0565|788000000|788000000|2020-07-27|15/06/2020|0.04|0.05|679000000|643910000||2020-01-28|15/12/2019|-0.09|0.06|703000000|701070000|2019-10-23|15/09/2019|0.07|0.07|788000000|655000000|2019-07-24|15/06/2019|0.05|0.07|656000000|656000000|2019-04-30|15/03/2019|0.08|0.09|635000000|629170000|2019-01-27|15/12/2018|0.4|0.5|595000000|681380000|2018-10-22|15/09/2018|0.068|0.71|665000000|656840000|2018-07-19|15/06/2018|0.011|1|639380000|611760000|2018-04-22|15/03/2018|0.105|1.2|680450000|770000000
2022-10-02 12:09:29|09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NASDAQ GGAL|USD|Financial|Banks|United States|US3999091008|0|Grupo Financiero Galicia Stock Price Today (NASDAQ GGAL) - Investing.com|2.34B|2340000000|7.460|726,318|-27.15%|5.75-12.5|7.445-7.66|7.431|1474692091|2.56|14.51|3.39B|3390000000|17.41|0.3886|5.21%|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0054|0.1731|9.9452|0.0831|0.0944|6.9956|6.9428|2022-11-29|15/09/2022||0.4014||459200000|2022-08-17|15/06/2022|0.3484|0.3999|480890000|581640000|2022-05-17|15/03/2022|0.2982|0.4095|408650000|424410000|2022-02-15|15/12/2021|0.5744|0.5865|780250000|345840000|2021-11-23|15/09/2021|0.6453|0.6802|598980000|508190000|2021-08-26|15/06/2021|0.6249|0.4633|679080000|439430000|2021-05-26|15/03/2021|0.1574|0.3749|430540000|404200000|2021-03-09|15/12/2020|0.25|0.3979|608770000|414990000|2020-11-24|15/09/2020|0.4735|0.4735|501520000|420320000|2020-08-11|15/06/2020|0.5352|0.6|681190000|583370000|2020-06-08|15/03/2020|0.844|1.12|556270000|564130000||2019-11-11|15/09/2019|1.36|0.98|504010000|541890000|2019-08-12|15/06/2019|1.46|1.1|507390000|615740000|2019-05-09|15/03/2019|1.39|0.89|558830000|463140000|2019-03-07|15/12/2018|0.7515|0.82|459880000|522000000|2018-11-28|15/09/2018|0.7656|0.67|451150000|428200000|2018-08-17|15/06/2018|0.66|0.91|370230000|531870000|2018-05-24|15/03/2018|0.855|0.98|547180000|609090000|2018-02-27|15/12/2017|1.07|0.92|20060000000|639710000
2022-10-02 12:09:32|09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|BMV BBAJIOO|MXN|Financial|Banks|Mexico|MX41BB000000|3000|Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BMV BBAJIOO) - Investing.com|60.58B|60580000000|50.910|1,618,554|29.34%|34.11-56|49.41-51.31|50|1189931687|0.893|8.41|11.56B|11560000000|5.16|7.7888|15.30%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0132|0.023|0.0089|0.0457|0.0403|8.8648|3.1514|2023-02-01|15/12/2022||1.44||4990000000|2022-10-27|15/09/2022||1.36||4560000000|2022-07-27|15/06/2022|1.52|1.45|5120000000|4100000000|2022-04-20|15/03/2022|1.28|1.24|3730000000|3730000000|2022-01-26|15/12/2021|1.3|1.3|3820000000|3730000000|2021-10-21|15/09/2021|1.05|1.05|3490000000|3390000000|2021-07-29|15/06/2021|0.9|0.885|3410000000|3250000000|2021-04-28|15/03/2021|0.79|0.78|3160000000|3070000000|2021-01-28|15/12/2020|0.62|0.5879|3000000000|3000000000|2020-10-29|15/09/2020|0.64|0.645|2850000000|2440000000|2020-07-15|15/06/2020|0.59|0.67|2930000000|3100000000||2020-01-31|15/12/2019|1.18|1.13|3720000000|3710000000|2019-10-23|15/09/2019|1.17|1.16|3270000000|3640000000|2019-07-24|15/06/2019|1.19|1.19|3670000000|4270000000|2019-05-06|15/03/2019|1.18|1.18|3550000000|3640000000|2019-01-31|15/12/2018|1.16|1.13|3340000000|3320000000|2018-10-17|15/09/2018|1.12|1.12|2990000000|4290000000|2018-07-18|15/06/2018|1.03|1.02|3380000000|3230000000|2018-04-18|15/03/2018|0.97|0.93|3080000000|3200000000
2022-10-02 12:09:36|09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|TW 3576|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003576005|3131|United Renewable Energy Co Ltd Stock Price Today (TW 3576) - Investing.com|34.68B|34680000000|21.55|9,387,193|2.66%|19-26.25|20.7-21.55|21.25|1609115000|1.4|150.08|16.21B|16210000000|0.154|N/A|N/A|Nov 30, 2022|2022-11-30|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|25|4|23|0.0126|0.7307|-0.0725|-0.2618|0.04|-5.5448|1.9417|2022-11-30|15/09/2022||0.2||5190000000|2022-08-31|15/06/2022|0.18|0.18|4150000000|4150000000|2022-05-09|15/03/2022|0.37|0.17|4680000000|4680000000|2022-03-02|15/12/2021|-0.27|-0.05|4120000000|3820000000|2021-12-01|15/09/2021|-0.06|-0.1223|3500000000|3690000000|2021-09-01|15/06/2021|-0.26|-0.2651|3670000000|3460000000|2021-06-02|15/03/2021|-0.20|-0.19|3000000000|2840000000|2021-03-03|15/12/2020|-0.19|-0.19|2890000000|2890000000|2020-12-02|15/09/2020|0.06|0.045|3520000000|3520000000|2020-09-02|15/06/2020|-0.24|-0.24|3290000000|3290000000|2020-05-06|15/03/2020|-0.26|-0.27|2990000000|4940000000||2019-11-27|15/09/2019|-0.45|-0.38|4250000000|4250000000|2019-07-25|15/06/2019|-0.3585|-0.3|5710000000|6630000000|2019-05-08|15/03/2019|-0.2589|-0.38|4300000000|5936000000|2019-02-27|15/12/2018|1.53|-0.51|4890000000|4829000000|2018-11-28|15/09/2018|-0.84|-0.6|2740000000|2640000000|2018-08-29|15/06/2018|-0.39|-0.39|2850000000|2850000000|2018-05-30|15/03/2018|-0.6273|-0.66|2510000000|3243000000|2018-02-28|15/12/2017|-0.58||3400000000|
2022-10-02 12:09:39|09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|TW 3042|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003042008|1718|TXC Corp Stock Price Today (TW 3042) - Investing.com|22.27B|22270000000|71.90|1,783,752|-27.19%|70-116.5|70-71.9|72.3|309757000|0.98|7.89|14.32B|14320000000|9.93|7.50|10.43%|Nov 03, 2022|2022-11-03|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0001|-0.0138|-0.0102|0.1446|0.0241|15.7713|1.7352|2022-11-03|15/09/2022||2.43||3730000000|2022-08-18|15/06/2022|2.72|2.69|3510000000|3550000000|2022-05-09|15/03/2022|2.16|2.17|3220000000|3210000000|2022-03-31|15/12/2021|2.22|2.18|3490000000|3490000000|2021-11-04|15/09/2021|2.84|2.85|4100000000|4120000000|2021-09-01|15/06/2021|2.97|2.91|4340000000|4340000000|2021-06-02|15/03/2021|2.04|1.96|3310000000|3280000000|2021-04-01|15/12/2020|1.24|1.35|3230000000|3230000000|2020-11-05|15/09/2020|1.35|1.36|3140000000|3110000000|2020-09-02|15/06/2020|1.19|1.15|2520000000|2510000000|2020-06-03|15/03/2020|0.83|0.82|2150000000|2130000000||2019-10-31|15/09/2019|0.76|0.73|2430000000|2380000000|2019-08-28|15/06/2019|0.44|0.44|1950000000|1950000000|2019-05-29|15/03/2019|0.25|0.25|1620000000|1620000000|2019-03-28|15/12/2018|0.65|0.62|2160000000|2150000000|2018-11-01|15/09/2018|0.78|0.78|2270000000|2270000000|2018-08-29|15/06/2018|0.37|0.43|1860000000|1880000000|2018-05-30|15/03/2018|0.27|0.27|1870000000|1870000000|2018-03-29|15/12/2017|0.79|0.80|2270000000|2489000000
2022-10-02 12:09:43|09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|TW 9941|TWD|Financial|Consumer Finance|Taiwan|TW0009941005|180|Yulon Finance Corp Stock Price Today (TW 9941) - Investing.com|85.69B|85690000000|143.50|1,211,595|8.32%|129.24-213.17|140.5-144.5|145|597111448|0.594|12.77|33.8B|33800000000|12.32|5.50|3.28%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|21|0.0049|0.0965|0.0208|0.0294|0.0325|11.3157|2.3924|2022-11-30|15/09/2022|||||2022-08-11|15/06/2022|2.43||8930000000||2022-05-13|15/03/2022|4.24||8410000000||2022-03-30|15/12/2021|3.53|2.43|8380000000|8000000000|2021-11-15|15/09/2021|3.64|2.2|8080000000|7810000000|2021-09-01|15/06/2021|3.71|2.08|7870000000|7760000000|2021-06-02|15/03/2021|3.10|2.5|7620000000|7490000000|2021-03-03|15/12/2020|2.25|2.27|7440000000|6975000000|2020-12-02|15/09/2020|2.26|2.26|7430000000|7430000000|2020-09-02|15/06/2020|2.49|1.93|7360000000|7410000000|2020-06-03|15/03/2020|2|2.2|7400000000|6970000000||2019-11-27|15/09/2019|2.32|2.11|7160000000|7160000000|2019-08-28|15/06/2019|1.86|2.07|7120000000|6640000000|2019-05-29|15/03/2019|2.38|2.62|6610000000|6610000000|2019-02-27|15/12/2018|2.23|2.16|6170000000|6030000000|2018-11-28|15/09/2018|2.18|2.18|5860000000|5860000000|2018-08-29|15/06/2018|1.69|2.21|5590000000|5550000000|2018-05-30|15/03/2018|2.08|2.52|5510000000|5470000000|2018-02-28|15/12/2017|1.87|1.92|5210000000|5095000000
2022-10-02 12:09:46|09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|TW 2812|TWD|Financial|Banks|Taiwan|TW0002812005|1809|Taichung Commercial Bank Co Ltd Stock Price Today (TW 2812) - Investing.com|62.67B|62670000000|13.15|4,701,169|20.9%|10.87-15.43|13.05-13.2|13.2|4765446585|0.298|12.50|8.72B|8720000000|1.08|0.25|1.81%|Nov 03, 2022|2022-11-03|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|24|4|21|-0.0034|0|0.0655|0.0061|0.0115|9.4429|2.9819|2022-11-03|15/09/2022|||||2022-08-03|15/06/2022|0.27||5030000000||2022-05-05|15/03/2022|0.28||4250000000||2022-03-28|15/12/2021|0.28||4540000000||2021-12-01|15/09/2021|0.3||4200000000||2021-09-01|15/06/2021|0.28||4120000000||2021-06-02|15/03/2021|0.27||4180000000||2021-03-03|15/12/2020|0.28||4000000000||2020-12-02|15/09/2020|0.28||4020000000||2020-09-02|15/06/2020|0.25||3750000000||2020-06-03|15/03/2020|0.24||4140000000|||2019-11-06|15/09/2019|0.26||4390000000||2019-08-09|15/06/2019|0.29||4360000000||2019-05-08|15/03/2019|0.29||4450000000||2019-02-27|15/12/2018|0.3|0.31|4290000000|4183000000|2018-11-28|15/09/2018|0.32|0.31|4410000000|3990000000|2018-08-29|15/06/2018|0.3||4200000000||2018-05-09|15/03/2018|0.27||4020000000||2018-03-14|15/12/2017|0.31||4270000000|
2022-10-02 12:09:50|09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|KL MYEG|MYR|Information Technology|IT Services|Malaysia|MYQ0138OO006|2552|MY EG Services Bhd Stock Price Today (KL MYEG) - Investing.com|6.33B|6330000000|0.850|41,921,372|-7.61%|0.715-1.15|0.835-0.855|0.855|7442975678|1.17|19.03|712.25M|712250000|0.045|0.0128|1.51%|Dec 01, 2022|2022-12-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0117|-0.0239|-0.0782|-0.2157|0.0422|17.0005|18.6078|2022-12-01|15/09/2022|||||2022-09-01|15/06/2022|0.0116|0.0115|161800000|161830000|2022-05-30|15/03/2022|0.011|0.011|161800000|161800000|2022-02-25|15/12/2021|0.011|0.011|234400000|234400000|2021-12-02|15/09/2021|0.011|0.0135|156800000|156830000|2021-08-26|15/06/2021|0.011|0.0109|161700000|161750000|2021-05-25|15/03/2021|0.021|0.021|171500000|171500000|2021-03-03|15/12/2020|0.021||149900000||2020-11-26|15/09/2020|0.02|0.02|136100000|136100000|2020-08-27|15/06/2020|0.0181||124300000||2020-05-26|15/03/2020|0.016||121700000|||2019-11-27|15/09/2019|0.018||119100000|550100000|2019-08-29|15/06/2019|0.0168||119100000|119100000|2019-05-30|15/03/2019|0.0168||121700000||2019-02-26|15/12/2018|0.017||116200000||2018-11-29|15/09/2018|-0.03||138300000||2018-08-30|15/06/2018|0.016||107200000|107000000|2018-05-30|15/03/2018|0.0161||111750000||2018-02-27|15/12/2017|0.0162||109200000|
2022-10-02 12:09:53|09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|NS AVAS|INR|Financial|Thrifts & Mortgage Finance|India|INE216P01012|4336|Aavas Financiers Ltd Stock Price Today (NS AVAS) - Investing.com|177.15B|177150000000|2,270.00|85,709|-11.23%|1,815-3,340|2,150.7-2,270|2,161.5|79026414|0.972|46.51|8.1B|8100000000|48.85|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Buy|Neutral||Strong Sell|Buy||Neutral|19|4|16|-0.0069|0.0193|-0.0278|0.1064|0.0614|54.03|22.42|2023-02-02|15/12/2022||14.8||2640000000|2022-10-27|15/09/2022||13.92||2460000000|2022-08-31|15/06/2022|12.4|12.53|2180000000|2210000000|2022-06-01|15/03/2022|14.7|13.62|2420000000|2410000000|2022-02-03|15/12/2021|11.3|11.27|2180000000|2170000000|2021-10-28|15/09/2021|11.7|11.69|2100000000|2260000000|2021-09-01|15/06/2021|7.6|8.27|1590000000|1590000000|2021-04-29|15/03/2021|11.2|11.4|1760000000|1810000000|2021-01-21|15/12/2020|10.9|8.89|1930000000|1730000000|2020-12-02|15/09/2020|8.43|7.74|1560000000|1490000000|2020-09-02|15/06/2020|6.4|6.27|1220000000|1300000000||2020-02-26|15/12/2019|8.67|8.66|1440000000|1680000000|2019-11-27|15/09/2019|9.71|9.75|1480000000|1650000000|2019-08-28|15/06/2019|5.8|5.75|1170000000|1170000000|2019-08-01|15/06/2018|4.2||1470000000||2019-05-29|15/03/2019|6.95|6.95|1330000000|1330000000|2019-02-27|15/12/2018|7.2|7.2|1310000000|1310000000|2018-11-28|15/09/2018|4.8||1020000000||
2022-10-02 12:09:56|09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|TW 2481|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002481009|890|Pan Jit International Inc Stock Price Today (TW 2481) - Investing.com|21.78B|21780000000|57.00|7,450,241|-33.41%|52.9-125|54.1-57.2|56|382114927|1.67|10.90|14.33B|14330000000|6.17|3.00|5.26%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0166|-0.1613|-0.0478|-0.0758|0.0395|15.5729|1.5605|2022-11-30|15/09/2022||1.56||3940000000|2022-08-31|15/06/2022|1.49|1.49|3770000000|3770000000|2022-06-01|15/03/2022|1.6|1.6|3720000000|3720000000|2022-03-02|15/12/2021|1.26|1.4|3430000000|3490000000|2021-12-01|15/09/2021|1.88|1.88|3700000000|3700000000|2021-09-01|15/06/2021|1.69|1.69|3600000000|3600000000|2021-06-02|15/03/2021|0.88|0.88|3130000000|3130000000|2021-03-03|15/12/2020|0.65|0.78|2990000000|2960000000|2020-12-02|15/09/2020|0.85|0.795|2770000000|2740000000|2020-09-02|15/06/2020|0.89|0.89|2580000000|2600000000|2020-06-03|15/03/2020|0.31|0.6|2140000000|2420000000||2019-11-27|15/09/2019|0.31|0.69|2360000000|2850000000|2019-08-28|15/06/2019|0.34|0.46|2380000000|2350000000|2019-05-29|15/03/2019|0.21|0.31|2050000000|2050000000|2019-02-27|15/12/2018|0.5035|1|2480000000|3360000000|2018-11-28|15/09/2018|0.63|0.8|3080000000|3100000000|2018-08-29|15/06/2018|0.7|0.75|2970000000|3100000000|2018-05-30|15/03/2018|0.6428|0.61|2830000000|2880000000|2018-02-28|15/12/2017|-2.9|-2.87|3090000000|3084000000
2022-10-02 12:10:00|09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|QE QNNC|QAR|Industrials|Marine|Qatar|QA0007227695|2500|Qatar Navigation Stock Price Today (QE QNNC) - Investing.com|11.33B|11330000000|9.973|2,575,527|37.21%|7.401-12.66|9.973-10.16|10.1|1136164750|0.571|14.27|3.18B|3180000000|0.816|0.30|2.97%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.0042|4.5779|0.1247|-0.0809|0.0654|7.0173|3.388|2022-10-26|15/09/2022|||||2022-08-02|15/06/2022|0.23|0.23|810180000|810180000|2022-04-21|15/03/2022|0.31|0.31|913000000|875140000|2022-02-22|15/12/2021|0.196|0.196|718810000|718810000|2021-10-27|15/09/2021|0.15|0.15|661000000|683860000|2021-08-04|15/06/2021|0.13|0.171|698000000|579290000|2021-04-26|15/03/2021|0.26||675000000|657000000|2021-02-22|15/12/2020|-0.29||555000000|509000000|2020-11-03|15/09/2020|0.066|0.066|487000000|538230000|2020-08-03|15/06/2020|0.05|0.05|535000000|542550000|2020-05-04|15/03/2020|0.26|0.26|690000000|694500000||2019-10-29|15/09/2019|0.09|0.09|573000000|556500000|2019-08-05|15/06/2019|0.15|0.15|550000000|555000000|2019-05-06|15/03/2019|2.43|2.43|708000000|679400000|2019-02-25|15/12/2018|0.91|0.91|606000000|665050000|2018-10-24|15/09/2018|0.91|0.91|557000000|512000000|2018-08-01|15/06/2018|1.78|1.78|556000000|567700000|2018-04-23|15/03/2018|2.22|2.22|698000000|652170000|2018-02-26|15/12/2017|0.94|0.08|835200000|529200000
2022-10-02 12:10:06|09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|TW 6269|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006269004|6405|Flexium Interconnect Inc Stock Price Today (TW 6269) - Investing.com|27.83B|27830000000|86.90|1,326,977|-10.44%|75.5-107.5|83.7-87.1|87.5|320310379|0.841|10.10|38.19B|38190000000|9.77|10.1166|11.64%|Nov 09, 2022|2022-11-09|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|0.0122|0.1136|0.0108|0.759|0.1074|21.6194|1.3466|2022-11-09|15/09/2022||2.6||10030000000|2022-07-28|15/06/2022|0.9|0.8496|7310000000|7270000000|2022-04-28|15/03/2022|2.29|2.2|9490000000|9300000000|2022-02-16|15/12/2021|3.73|3.69|12290000000|12340000000|2021-11-10|15/09/2021|2.57|2.6|9100000000|9100000000|2021-07-29|15/06/2021|0.33|0.3271|7050000000|7050000000|2021-04-20|15/03/2021|1.45|1.45|7130000000|7110000000|2021-01-27|15/12/2020|4.12|4.13|10690000000|10670000000|2020-11-11|15/09/2020|1.65|1.89|8050000000|8060000000|2020-08-05|15/06/2020|1.56|1.53|6560000000|6560000000|2020-04-28|15/03/2020|1.09|1.08|4600000000|4600000000||2019-11-06|15/09/2019|3.44|3.47|8300000000|8300000000|2019-07-30|15/06/2019|0.75|0.74|4660000000|4660000000|2019-04-29|15/03/2019|0.36|0.35|4340000000|4350000000|2019-02-14|15/12/2018|3.95|3.94|8380000000|8380000000|2018-11-07|15/09/2018|3.15|3.12|7970000000|8000000000|2018-07-26|15/06/2018|0.46|0.46|4950000000|4950000000|2018-04-26|15/03/2018|0.775|0.77|5460000000|5960000000|2018-01-24|15/12/2017|4.33|3.77|10750000000|7826000000
2022-10-02 12:10:10|09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|KL IJMS|MYR|Industrials|Construction & Engineering|Malaysia|MYL3336OO004|3303|IJM Corporation Bhd Stock Price Today (KL IJMS) - Investing.com|5.88B|5880000000|1.670|1,229,676|1.42%|1.39-1.92|1.6-1.67|1.61|3521801520|0.599|55.35|3.18B|3180000000|0.222|0.21|12.57%|Nov 25, 2022|2022-11-25|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|34|-0.0026|-0.6532|-0.0851|-0.1476|0.0174|29.2665|1.5559|2022-11-25|15/09/2022|||||2022-08-24|15/06/2022|0.0208||1070000000||2022-05-27|15/03/2022|0.0183||1230000000||2022-02-24|15/12/2021|0.027||1270000000||2021-11-29|15/09/2021|-0.0073||874200000||2021-08-24|15/06/2021|0.018|0.0168|1310000000|1310000000|2021-05-27|15/03/2021|0.04|15.00|1600000000||2021-02-25|15/12/2020|0.0398||1710000000||2020-11-25|15/09/2020|0.0272||1430000000|1540000000|2020-08-26|15/06/2020|0.00||879800000||2020-06-26|15/03/2020|0.02|15.00|2050000000|2047000000||2019-11-26|15/09/2019|0.019||1570000000||2019-08-28|15/06/2019|0.0175||1540000000||2019-05-29|15/03/2019|0.0465|12.00|1390000000||2019-02-26|15/12/2018|0.0219||1510000000||2018-11-26|15/09/2018|0.017||1310000000|3062000000|2018-08-28|15/06/2018|0.017||1440000000||2018-05-30|15/03/2018|0.0031||1400000000|1400000000|2018-02-22|15/12/2017|0.029||1570000000|1600000000
2022-10-02 12:10:13|09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|NS ORCL|INR|Information Technology|Software|India|INE881D01027|7884|Oracle Stock Price Today (NS ORCL) - Investing.com|257.65B|257650000000|2,982.50|87,804|-33.9%|2,921.15-5,145|2,925.55-2,990|2,949.9|86373795|0.514|13.98|52.27B|52270000000|215.29|190.00|6.37%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|-0.0077|0.0282|0.0061|0.0518|0.0298|42.1667|12.5715|2022-11-09|15/09/2022||50.40||12631000000|2022-07-20|15/06/2022|57|62.9|14030000000|14890000000|2022-05-04|15/03/2022|55.9|55.9|12770000000|12770000000|2022-01-19|15/12/2021|50.5|53.9|12660000000|13290000000|2021-10-27|15/09/2021|52|50.4|12810000000|12630000000|2021-07-28|15/06/2021|60.9|58.5|13970000000|13970000000|2021-05-05|15/03/2021|53.5|53.5|12110000000|12110000000|2021-01-28|15/12/2020|50|45.8|12380000000|12330000000|2020-11-02|15/09/2020|45.4|45.67|11970000000|12430000000|2020-08-11|15/06/2020|54.41|33.79|13370000000|11160000000|2020-05-15|15/03/2020|31.18|51.08|12640000000|12180000000||2019-11-13|15/09/2019|41.7|46.2|11630000000|12720000000|2019-08-07|15/06/2019|43.8|50.7|12750000000|12750000000|2019-05-09|15/03/2019|37.9|37.9|12150000000|12150000000|2019-02-13|15/12/2018|35.6|35.75|11860000000|11860000000|2018-11-02|15/09/2018|41.05|44.3|12130000000|12780000000|2018-08-13|15/06/2018|47.1|47.15|13450000000|13450000000|2018-05-11|15/03/2018|27.65|13.9|10750000000|9480000000|2018-02-06|15/12/2017|34|37.40|10590000000|11349000000
2022-10-02 12:10:16|09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|NS CRBR|INR|Materials|Chemicals|India|INE120A01034|2157|Carborundum Universal Ltd Stock Price Today (NS CRBR) - Investing.com|170.04B|170040000000|896.40|209,473|2.69%|652-1,035|840.5-906|850.45|189881852|0.866|47.81|33.1B|33100000000|17.65|3.50|0.39%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0061|0.0223|0.013|0.1843|0.042|32.0804|2.9008|2022-11-02|15/09/2022||5.1||10430000000|2022-08-01|15/06/2022|4.13|4.12|11400000000|11380000000|2022-05-13|15/03/2022|3|4.03|8690000000|8690000000|2022-02-10|15/12/2021|5.4|5.4|8990000000|8980000000|2021-11-01|15/09/2021|5.2|5.17|8450000000|8420000000|2021-08-02|15/06/2021|4.1|4.03|7120000000|7110000000|2021-04-28|15/03/2021|5.55|5.6|7570000000|7560000000|2021-02-02|15/12/2020|4.6|4.6|7340000000|7320000000|2020-10-28|15/09/2020|4.6|4.6|6920000000|5820000000|2020-07-29|15/06/2020|1|1|4500000000|4490000000|2020-06-06|15/03/2020|4.9|3.6|5940000000|6510000000||2019-10-25|15/09/2019|3.4|3.38|6840000000|6800000000|2019-07-31|15/06/2019|2.8|2.77|6710000000|6710000000|2019-04-26|15/03/2019|3.3|3.27|7020000000|7020000000|2019-02-01|15/12/2018|3.1|3.1|6930000000|6910000000|2018-10-29|15/09/2018|3.4|3.4|6600000000|6580000000|2018-08-01|15/06/2018|3.37|3.15|6340000000|6360000000|2018-05-02|15/03/2018|3.45|3.41|6500000000|6500000000|2018-02-14|15/12/2017|2.95|3.1|6120000000|5160000000
2022-10-02 12:10:20|09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|TW 3035|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003035002|678|Faraday Technology Corp Stock Price Today (TW 3035) - Investing.com|33.31B|33310000000|134.00|32,860,994|18.14%|102.5-331.5|123.5-138.5|127|248550000|1.32|17.73|11.43B|11430000000|8.6|3.30|2.46%|Oct 25, 2022|2022-10-25|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|34|4|32|-0.0192|-0.1964|-0.0062|0.5937|0.0347|29.5972|2.5672|2022-10-25|15/09/2022||2.18||3460000000|2022-07-26|15/06/2022|2.66|2.66|3370000000|3340000000|2022-04-28|15/03/2022|2.69|2.69|3210000000|3210000000|2022-02-22|15/12/2021|1.93|1.71|2650000000|2650000000|2021-10-26|15/09/2021|1.31|1.31|2220000000|2220000000|2021-08-05|15/06/2021|0.73|0.73|1690000000|1680000000|2021-04-30|15/03/2021|0.68|0.6825|1540000000|1540000000|2021-02-23|15/12/2020|0.09|0.0883|1430000000|1430000000|2020-10-20|15/09/2020|0.25|0.2475|1490000000|1500000000|2020-08-06|15/06/2020|0.58|0.58|1310000000|1310000000|2020-04-24|15/03/2020|0.16|0.16|1270000000|1270000000||2019-10-31|15/09/2019|0.59|0.59|1590000000|1580000000|2019-07-26|15/06/2019|0.23|0.23|1220000000|1220000000|2019-04-26|15/03/2019|0.39|0.36|1100000000|1100000000|2019-02-26|15/12/2018|0.32|0.35|1350000000|1370000000|2018-10-23|15/09/2018|0.35|0.35|1410000000|1410000000|2018-08-02|15/06/2018|0.11|0.11|1100000000|1100000000|2018-04-27|15/03/2018|0.28|0.28|1040000000|1040000000|2018-02-23|15/12/2017|0.17|0.35|1130000000|1218000000
2022-10-02 12:10:23|09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|TW 1717|TWD|Materials|Chemicals|Taiwan|TW0001717007|0|Eternal Materials Co Ltd Stock Price Today (TW 1717) - Investing.com|37.58B|37580000000|31.37|2,193,198|-16.64%|31.37-44.67|31.37-32.51|31.4|1178265483|0.629|10.47|51.61B|51610000000|2.91|2.00|6.95%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|22|0.0055|-0.0279|-0.0062|0.188|0.0168|20.1877|0.865|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.72||13180000000||2022-06-01|15/03/2022|0.71||12360000000||2022-03-02|15/12/2021|0.54|0.75|13050000000|12820000000|2021-12-01|15/09/2021|0.79|0.75|13010000000|13210000000|2021-09-01|15/06/2021|0.87|0.87|13210000000|13210000000|2021-06-02|15/03/2021|0.66|0.66|11200000000|11200000000|2021-03-03|15/12/2020|0.63|0.61|11900000000|9899000000|2020-12-02|15/09/2020|0.615|0.51|9650000000|9400000000|2020-09-02|15/06/2020|0.52|0.52|8960000000|8960000000|2020-06-03|15/03/2020|0.17|0.19|7630000000|7630000000||2019-11-27|15/09/2019|0.46|0.43|10410000000|11730000000|2019-08-28|15/06/2019|0.49|0.48|10350000000|11820000000|2019-05-29|15/03/2019|0.48|0.48|9440000000|9440000000|2019-02-27|15/12/2018|0.16|0.27|10450000000|10590000000|2018-11-28|15/09/2018|0.35|0.57|11160000000|12370000000|2018-08-29|15/06/2018|0.58|0.58|11780000000|11780000000|2018-05-30|15/03/2018|0.21|0.4|9920000000|10150000000|2018-02-28|15/12/2017|0.21|0.55|11140000000|10881000000
2022-10-02 12:10:27|09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|TW 6116|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006116007|0|Hannstar Display Corp Stock Price Today (TW 6116) - Investing.com|32.9B|32900000000|11.500|12,521,742|-23.47%|9.55-18.4|10.95-11.55|11.25|2861128851|1.4|17.38|24.4B|24400000000|0.706|0.9955|8.66%|Nov 03, 2022|2022-11-03|Buy|Sell|Sell|Strong Sell|Buy|Strong Sell|Neutral|Neutral|Strong Sell|25|4|23|-0.0054|6.152|0.1504|-0.1898|0.0081|10.2968|1.3778|2022-11-03|15/09/2022|||||2022-08-05|15/06/2022|0.01||4490000000||2022-05-04|15/03/2022|-0.15||4960000000||2022-03-29|15/12/2021|0.38|0.16|5270000000|5010000000|2021-10-29|15/09/2021|0.43|0.2|6110000000|5530000000|2021-07-27|15/06/2021|0.89|0.05|8070000000|4010000000|2021-05-05|15/03/2021|0.99|0.01|7890000000|3770000000|2021-02-18|15/12/2020|0.58|0.58|6290000000|6290000000|2020-10-30|15/09/2020|0.52|0.66|5440000000|5310000000|2020-07-28|15/06/2020|-0.12|-0.09|3660000000|3660000000|2020-04-29|15/03/2020|-0.06|0.01|3420000000|3060000000||2019-10-25|15/09/2019|0.08|0.08|4270000000|4280000000|2019-07-30|15/06/2019|0.1|0.13|4260000000|3560000000|2019-05-01|15/03/2019|0.06|0.06|3260000000|3070000000|2019-03-26|15/12/2018|0.13|0.13|3450000000|3450000000|2018-10-26|15/09/2018|0.16||4100000000||2018-07-24|15/06/2018|0.25||5130000000||2018-05-02|15/03/2018|0.21|0.21|4100000000|4100000000|2018-02-15|15/12/2017|0.48|0.57|6150000000|6512000000
2022-10-02 12:10:30|09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|DFM DINV|AED|Industrials|Industrial Conglomerates|United Arab Emirates|AED000601016|0|Dubai Investments PJSC Stock Price Today (DFM DINV) - Investing.com|9.91B|9910000000|2.330|3,568,853|33.91%|1.63-2.64|2.33-2.37|2.33|4252018000|0.519|15.22|3.05B|3050000000|0.16|0.195|8.37%|Nov 03, 2022|2022-11-03|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|32|4|27|0.0025|0|0.0409|-0.3745|0.0613|7.159|3.1044|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|0.04||797000000||2022-05-04|15/03/2022|0.05||761000000||2022-03-30|15/12/2021|0.04||847000000||2021-11-03|15/09/2021|0.04||845000000||2021-08-02|15/06/2021|0.04||999400000||2021-05-03|15/03/2021|0.03||638000000||2021-03-03|15/12/2020|-0.02||856000000||2020-10-28|15/09/2020|0.05||698900000|649000000|2020-08-03|15/06/2020|0.04||624000000||2020-05-04|15/03/2020|-0||570000000|||2019-10-30|15/09/2019|0.02||677000000|740000000|2019-08-05|15/06/2019|0.04||691500000|620000000|2019-05-06|15/03/2019|0.05||613000000|701000000|2019-02-27|15/12/2018|-0.02||686000000|835500000|2018-10-31|15/09/2018|0.05||841000000|644000000|2018-07-30|15/06/2018|0.09||653000000|913000000|2018-05-06|15/03/2018|0.09||927000000|774000000|2018-03-07|15/12/2017|0.04||752000000|
2022-10-02 12:10:33|09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|BE NYVLt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0371010R13|1207|Supalai PCL Stock Price Today (BE NYVLt) - Investing.com|993.06M|993060000|0.5150|10,000|5.97%|0.486-0.64|0.51-0.515|0.51|1948140730|-|-|-|-|-|0.03|4.25%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:10:36|09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|BMV VESTA|MXN|Real Estate|Real Estate Management & Development|Mexico|MX01VE0M0003|86|Corporacion Inmobiliaria Vesta SAB Stock Price Today (BMV VESTA) - Investing.com|24.86B|24860000000|37.52|1,516,073|4.92%|34.32-41.49|37.3-38.09|37.82|662650778|0.629|8.72|3.49B|3490000000|0.222|0.0834|4.48%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|30|4|28|0.0082|26.0612|0.1119|0.477|0.0845|150.1475|157.4807|2022-10-27|15/09/2022||0.0365||43370000|2022-07-21|15/06/2022|0.0732|0.0326|43100000|42610000|2022-04-20|15/03/2022|0.0797|0.0274|42000000|41110000|2022-02-17|15/12/2021|0.0624|0.0265|41610000|40010000|2021-10-20|15/09/2021|0.0058|0.03|41010000|39170000|2021-07-21|15/06/2021|0.1626|0.0262|39800000|38200000|2021-04-30|15/03/2021|0.0234|0.04|38390000|38770000|2021-02-18|15/12/2020|0.0755|0.03|38030000|38520000|2020-10-22|15/09/2020|1.25|0.02||36940000|2020-07-23|15/06/2020|0.67|0.04||34270000|2020-04-23|15/03/2020|-1.00|0.08||35700000||2019-07-25|15/06/2019|1.52|0.03||35860000|2019-04-25|15/03/2019|0.76|0.03||36160000|2019-02-14|15/12/2018|0.19|0.03||33490000|2018-10-25|15/09/2018|1.35|0.03||33090000|2018-08-03|15/06/2018|0.37|0.03|32380000|31300000|2018-04-26|15/03/2018|1.15|0.02|31380000|30410000|2018-02-14|15/12/2017|3.77|0.02|29080000|28390000|2017-10-26|15/09/2017|0.43|0.03|28150000|27410000
2022-10-02 12:10:39|09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|TW 2404|TWD|Industrials|Construction & Engineering|Taiwan|TW0002404001|0|United Integrated Services Co Ltd Stock Price Today (TW 2404) - Investing.com|28.14B|28140000000|150.00|602,966|-14.16%|129-201|143-150.5|148.5|187586698|0.658|11.22|29.62B|29620000000|15.13|13.1253|8.75%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.005|0.0582|-0.0257|0.1947|0.0912|11.8357|1.2167|2022-11-30|15/09/2022||5.15||8950000000|2022-08-31|15/06/2022|4.54|4.54|8790000000|8790000000|2022-06-01|15/03/2022|2.79||5790000000||2022-03-31|15/12/2021|4.11|6.72|7550000000|11200000000|2021-12-01|15/09/2021|3.47|6.08|6270000000|10700000000|2021-09-01|15/06/2021|3.98|3.98|6980000000|6980000000|2021-06-02|15/03/2021|3.92|3.84|5790000000|6200000000|2021-04-01|15/12/2020|4.64|4.11|7030000000|8060000000|2020-12-02|15/09/2020|6.76|6.76|11970000000|11970000000|2020-09-02|15/06/2020|5.84|5.84|10000000000|9940000000|2020-06-03|15/03/2020|3.91|3.91|6850000000|6850000000||2019-11-27|15/09/2019|2.96|2.05|4240000000|4110000000|2019-08-28|15/06/2019|3.92|2.54|5810000000|5020000000|2019-05-29|15/03/2019|3.74|3.74|6690000000|6690000000|2019-03-28|15/12/2018|3.88||7750000000|7270000000|2018-11-28|15/09/2018|4.19|4.19|4360000000|4360000000|2018-08-29|15/06/2018|2.21|2.05|3040000000|4560000000|2018-05-30|15/03/2018|0.78|1.83|2980000000|4070000000|2018-03-29|15/12/2017|1||2600000000|
2022-10-02 12:10:44|09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|AT DEHr|EUR|Utilities|Electric Utilities|Greece|GRS434003000|13103|Public Power Stock Price Today (AT DEHr) - Investing.com|1.98B|1980000000|5.20|583,028|-38.82%|4.76-11|5.16-5.24|5.2|379824988|1.68|-37.57|8.34B|8340000000|-0.137|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|-0.016|0|0.0951|-1.5223|0.1604|-0.7458|0.3467|2022-11-22|15/09/2022|||||2022-09-06|15/06/2022|-0.05||2150000000|2180000000|2022-05-26|15/03/2022|-0.49||1110000000|2220000000|2022-04-05|15/12/2021|-0.12||1080000000||2021-12-22|15/09/2021|-0.30||1470000000|1490000000|2021-09-23|15/06/2021|0.12||1080000000|1090000000|2021-05-27|15/03/2021|-0.19||1110000000|1120000000|2021-04-20|15/12/2020|0.03||1130000000||2020-12-23|15/09/2020|-0.07||1270000000|1270000000|2020-09-03|15/06/2020|0.13||1030000000|1030000000|2020-06-02|15/03/2020|-0.05||1220000000|1020000000||2019-11-29|15/09/2019|||1300000000||2019-09-24|15/06/2019|-0.82||1170000000||2019-04-23|15/12/2018|-1.54||2540000000||2019-04-23|15/03/2019|-0.94||1100000000||2018-12-20|15/09/2018|||1230000000|1210000000|2018-09-25|15/06/2018|-0.79||1070000000||2018-06-25|15/03/2018|||1130000000||2018-04-27|15/12/2017|0.32||1200000000|1170000000
2022-10-02 12:10:48|09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|TW 2548|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002548005|57|Huaku Development Co Ltd Stock Price Today (TW 2548) - Investing.com|25.04B|25040000000|90.50|417,675|2.17%|84.8-95.9|88.6-90.5|89.6|276638726|0.2|5.03|23.41B|23410000000|18.6|7.50|8.29%|Nov 07, 2022|2022-11-07|Sell|Sell|Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|29|4|27|0.005|0.1512|-0.0093|1.5901|0.9903|22.1663|3.1563|2022-11-07|15/09/2022||0.9||1520000000|2022-08-31|15/06/2022|7.44|7.44|9880000000|9880000000|2022-06-01|15/03/2022|2.48|2.48|2840000000|2840000000|2022-03-29|15/12/2021|4.51|3.35|5040000000|5040000000|2021-10-22|15/09/2021|4.16|1.54|5650000000|2660000000|2021-09-01|15/06/2021|1.19|1.19|1710000000|1710000000|2021-06-02|15/03/2021|0.69|0.69|1150000000|1150000000|2021-03-03|15/12/2020|2.03|1.23|1490000000|1490000000|2020-11-09|15/09/2020|1.54|1.06|2010000000|1600000000|2020-09-02|15/06/2020|5.92|5.88|6820000000|7340000000|2020-06-03|15/03/2020|0.56|0.56|1020000000|1020000000||2019-11-11|15/09/2019|9.11|9.11|13130000000|13130000000|2019-08-28|15/06/2019|1.67|1.75|2690000000|2690000000|2019-05-29|15/03/2019|0.37|0.37|963000000|950000000|2019-02-27|15/12/2018|1.01|0.94|1740000000|1820000000|2018-11-10|15/09/2018|0.22|0.59|718000000|1040000000|2018-08-29|15/06/2018|1.18|0.38|1420000000|874000000|2018-05-30|15/03/2018|0.77|0.64|756000000|753000000|2018-02-28|15/12/2017|0.45|1.80|945000000|2814000000
2022-10-02 12:10:52|09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|TW 1477|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001477008|522|Makalot Industrial Co Ltd Stock Price Today (TW 1477) - Investing.com|44.38B|44380000000|183.50|3,018,378|-20.33%|134-272|178.5-188|192|241856581|1|13.98|31.31B|31310000000|12.74|9.50|5.18%|Nov 03, 2022|2022-11-03|Sell|Sell|Neutral|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Sell|33|4|31|0.0014|0.0025|-0.0067|0.1257|0.0339|21.8903|1.7484|2022-11-03|15/09/2022||3.66||9180000000|2022-08-04|15/06/2022|3.03|3.03|7340000000|7340000000|2022-05-05|15/03/2022|3.69|3.57|7970000000|8020000000|2022-03-29|15/12/2021|2.77|2.68|7700000000|7580000000|2021-11-10|15/09/2021|3.24|3.24|8300000000|8350000000|2021-09-01|15/06/2021|2.28|2.27|6120000000|6120000000|2021-06-02|15/03/2021|2.69|2.69|6820000000|6830000000|2021-03-03|15/12/2020|2.18|2.16|6040000000|6180000000|2020-11-11|15/09/2020|3.55|3.46|8030000000|8070000000|2020-09-02|15/06/2020|1.61|1.59|4730000000|4730000000|2020-06-03|15/03/2020|1.94|1.95|6130000000|6120000000||2019-11-06|15/09/2019|2.94|2.88|7700000000|7780000000|2019-08-28|15/06/2019|1.62|1.63|6180000000|6180000000|2019-05-29|15/03/2019|2.21|2.35|6720000000|6720000000|2019-02-27|15/12/2018|1.77|1.88|6100000000|6120000000|2018-11-07|15/09/2018|2.58|2.69|7630000000|7630000000|2018-08-29|15/06/2018|1.05|1.13|5070000000|5050000000|2018-05-30|15/03/2018|1.46|1.56|5130000000|5130000000|2018-02-28|15/12/2017|1.25|1.34|5240000000|5310000000
2022-10-02 12:10:56|09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|TW 4961|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004961008|481|Fitipower Integrated Technology Inc Stock Price Today (TW 4961) - Investing.com|17.35B|17350000000|93.20|3,091,747|-52.08%|88.6-293.5|88.6-93.3|90.8|186176312|2.11|4.17|24.83B|24830000000|30.39|17.00|18.24%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|26|4|24|0.0172|0.0303|0.0297|0.3576|0.0824|21.6538|1.1142|2022-11-30|15/09/2022||3.68||4970000000|2022-08-31|15/06/2022|4.04|4.04|5400000000|5400000000|2022-06-01|15/03/2022|8.11|8.11|5960000000|5960000000|2022-03-02|15/12/2021|7.49|7.5|6300000000|6300000000|2021-12-01|15/09/2021|10.25|10.25|6690000000|6690000000|2021-09-01|15/06/2021|9.38|9.98|5870000000|5870000000|2021-06-02|15/03/2021|4.51||4000000000||2021-03-03|15/12/2020|2.34|2.34|3620000000|3620000000|2020-12-02|15/09/2020|0.73||2940000000||2020-08-14|15/06/2020|0.24||2210000000||2020-05-14|15/03/2020|0.4||2100000000|||2019-11-14|15/09/2019|0.54||2350000000||2019-08-15|15/06/2019|0.55|0.51|2290000000|2320000000|2019-05-15|15/03/2019|0.51|0.36|2160000000|1660000000|2019-02-27|15/12/2018|0.4|0.46|2310000000|2290000000|2018-11-28|15/09/2018|0.59|0.59|2460000000|2460000000|2018-11-14|15/09/2017|0.5||2010000000||2018-08-14|15/03/2017|0.21||1460000000||2018-08-14|15/03/2018|0.1||1700000000|
2022-10-02 12:11:00|09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|TW 8150|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008150004|5688|ChipMOS Technologies Stock Price Today (TW 8150) - Investing.com|21.82B|21820000000|30.00|3,123,127|-35.57%|29.1-52.9|29.1-30.05|29.7|727240126|0.741|5.04|27.66B|27660000000|7.37|4.30|14.33%|Nov 10, 2022|2022-11-10|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0004|-0.0828|-0.0041|0.6119|0.0158|20.6513|1.12|2022-11-10|15/09/2022||1.29||6320000000|2022-08-04|15/06/2022|1.82|1.82|6850000000|6850000000|2022-05-05|15/03/2022|1.68|1.51|6730000000|6730000000|2022-02-24|15/12/2021|1.95|1.95|6790000000|6790000000|2021-11-08|15/09/2021|1.92|1.75|7160000000|7330000000|2021-08-10|15/06/2021|1.77|1.77|6980000000|6980000000|2021-05-11|15/03/2021|1.32|1.14|6470000000|7040000000|2021-03-16|15/12/2020|0.94|0.98|6310000000|6310000000|2020-11-10|15/09/2020|0.58|0.8383|5690000000|5690000000|2020-08-10|15/06/2020|0.75|0.76|5430000000|5400000000|2020-05-06|15/03/2020|0.8966|0.77|5520000000|5490000000||2019-11-06|15/09/2019|0.805|0.8|5400000000|5400000000|2019-08-06|15/06/2019|1.74|1.52|4910000000|4890000000|2019-05-07|15/03/2019|0.27|0.32|4460000000|4380000000|2019-03-07|15/12/2018|0.71|0.57|4970000000|5010000000|2018-11-08|15/09/2018|0.55|0.48|5010000000|4960000000|2018-08-09|15/06/2018|0.1542|0.26|4490000000|4470000000|2018-05-10|15/03/2018|0.033|0.15|4010000000|4230000000|2018-03-15|15/12/2017|0.2061|0.34|4470000000|4510000000
2022-10-02 12:11:02|09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|NS MAXE|INR|Healthcare|Health Care Providers & Services|India|INE027H01010|4464|Max Healthcare Institute Ltd Stock Price Today (NS MAXE) - Investing.com|395.58B|395580000000|407.05|2,072,039|13.48%|321.85-458.05|389.05-412|402.75|969677260|0.617|65.56|40.59B|40590000000|6.51|N/A|N/A|Nov 11, 2022|2022-11-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|4|10|0.0042|0.1998|-0.0118|-2.9617|0.5334|-182.98|8.116|2022-11-11|15/09/2022||2.05||12862000000|2022-08-31|15/06/2022|2.45|2.35|13930000000|13920000000|2022-06-01|15/03/2022|1.85|1.92|12210000000|12240000000|2022-03-02|15/12/2021|2.6|2.46|13170000000|13120000000|2021-11-12|15/09/2021|2.13|2.11|13530000000|13530000000|2021-09-01|15/06/2021|2.2|2.01|13220000000|13240000000|2021-05-28|15/03/2021|1.3|0.7392|10890000000|11140000000|2021-02-08|15/12/2020|1.65|1.12|10860000000|11560000000|2021-02-06|15/03/2020|0.58||2480000000||2021-02-06|15/12/2019|-0.02||2670000000||2020-12-02|15/09/2020|0.4091||8810000000||||||||||
2022-10-02 12:11:06|09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|NS SNFS|INR|Consumer Discretionary|Auto Components|India|INE387A01021|2968|Sundram Fasteners Ltd Stock Price Today (NS SNFS) - Investing.com|191.01B|191010000000|908.95|141,938|-2.16%|673.05-993.7|894.3-918.4|896.95|210128370|0.945|36.83|49.02B|49020000000|22.52|9.85|1.08%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0077|0.0812|0.0387|0.3895|0.0823|33.1209|3.3296|2022-11-02|15/09/2022||||12237000000|2022-07-29|15/06/2022|6.6|4.9|14100000000|14100000000|2022-04-22|15/03/2022|4.4|5.6|13400000000|13400000000|2022-02-10|15/12/2021|4.9|6.45|11160000000|11160000000|2021-11-11|15/09/2021|5.75|5.7|12420000000|11830000000|2021-08-12|15/06/2021|5.7|5.7|11120000000|10260000000|2021-05-06|15/03/2021|6.45|5.95|12730000000|10440000000|2021-02-04|15/12/2020|6.35|4.4|9420000000|9090000000|2020-11-04|15/09/2020|0.5|2.5|7670000000|7090000000|2020-08-12|15/06/2020|-1.19|-1.1|2770000000|2770000000|2020-05-29|15/03/2020|2.7||7200000000|6570000000||2019-11-04|15/09/2019|3.4|4.76|7670000000|9620000000|2019-08-07|15/06/2019|4.4|4.4|9450000000|9450000000|2019-05-09|15/03/2019|5.21|5.3|10080000000|10080000000|2019-02-01|15/12/2018|5.3|5.3|10220000000|10210000000|2018-11-07|15/09/2018|5.2|5.29|10020000000|9910000000|2018-08-08|15/06/2018|5.1|4.8|9710000000|9570000000|2018-06-01|15/03/2018|4.5|4.67|9500000000|9380000000|2018-02-01|15/12/2017|4.4||8480000000|6753000000
2022-10-02 12:11:10|09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|TW 2542|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002542008|106|Highwealth Construction Corp Stock Price Today (TW 2542) - Investing.com|65.69B|65690000000|39.00|5,427,351|-4.23%|37.8-46.27|37.85-39|38.6|1684423954|0.319|16.51|28.79B|28790000000|2.58|4.0065|9.34%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|25|4|22|0.0016|-0.0282|0.0262|3.9578|0.1728|59.7477|3.3243|2022-11-30|15/09/2022||0.0182||1600000000|2022-08-31|15/06/2022|0.05|0.05|1740000000|1740000000|2022-06-01|15/03/2022|0.6|0.81|7030000000|8380000000|2022-03-28|15/12/2021|0.9|0.9|9770000000|9770000000|2021-12-01|15/09/2021|1.31|1.83|10440000000|17490000000|2021-09-01|15/06/2021|1.97|1.97|15590000000|15590000000|2021-06-02|15/03/2021|1.89|1.19|8660000000|14580000000|2021-03-29|15/12/2020|0.53|0.3733|6650000000|5860000000|2020-12-02|15/09/2020|0.5|0.4586|7800000000|6210000000|2020-09-02|15/06/2020|1.36|1.31|7940000000|8650000000|2020-06-03|15/03/2020|0.0182|0.02|2070000000|2070000000||2019-11-27|15/09/2019|0.1909|0.21|3400000000|3400000000|2019-08-28|15/06/2019|0.2273|0.48|4850000000|3460000000|2019-05-29|15/03/2019|1.11|1.11|8980000000|8980000000|2019-03-25|15/12/2018|1.07|1.04|11230000000|7920000000|2018-11-28|15/09/2018|1.15|0.68|10160000000|5310000000|2018-08-29|15/06/2018|2.25|3.01|12190000000|22770000000|2018-05-30|15/03/2018|0.83|0.83|5990000000|5990000000|2018-03-26|15/12/2017|0.07|0.66|4810000000|4932000000
2022-10-02 12:11:14|09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|NS AIAE|INR|Industrials|Machinery|India|INE212H01026|1285|AIA Engineering Ltd Stock Price Today (NS AIAE) - Investing.com|236.67B|236670000000|2,509.20|80,380|30.08%|1,475.05-2,723.9|2,469.65-2,525|2,505.7|94320370|0.46|36.33|35.53B|35530000000|70.06|9.00|0.36%|Nov 15, 2022|2022-11-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0018|0.1239|0.0195|0.0357|0.0321|27.6169|5.2175|2022-11-15|15/09/2022||15.60||7746000000|2022-08-09|15/06/2022|20.2|19.43|10800000000|10040000000|2022-05-25|15/03/2022|20.6|16.7|10930000000|10930000000|2022-01-27|15/12/2021|14.6|15|8480000000|8350000000|2021-10-30|15/09/2021|14.6|14.6|8850000000|8830000000|2021-08-13|15/06/2021|15.8|13.1|7400000000|7060000000|2021-05-25|15/03/2021|14.2|14.19|8600000000|8590000000|2021-02-09|15/12/2020|16.63|16.75|6990000000|6980000000|2020-11-02|15/09/2020|15.5|11.93|7420000000|6400000000|2020-08-11|15/06/2020|13.7|9.75|5800000000|4990000000|2020-06-22|15/03/2020|15|15.74|8570000000|7540000000||2019-11-12|15/09/2019|16.1|16.12|6970000000|6970000000|2019-08-12|15/06/2019|14.9|14.74|7330000000|7390000000|2019-05-27|15/03/2019|16.5|16.45|8870000000|8850000000|2019-02-08|15/12/2018|13.7|13.7|7260000000|7240000000|2018-10-31|15/09/2018|12.8|12.83|7410000000|7380000000|2018-08-09|15/06/2018|11.1|11.11|7150000000|7100000000|2018-05-16|15/03/2018|16.1|16.02|7440000000|7410000000|2018-02-06|15/12/2017|12.31|11.15|5720000000|5326000000
2022-10-02 12:11:17|09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|KL VSID|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL6963OO002|7988|VS Industry Bhd Stock Price Today (KL VSID) - Investing.com|3.72B|3720000000|0.970|5,092,668|-38.99%|0.825-1.68|0.955-0.97|0.97|3837024432|1.55|22.15|3.91B|3910000000|0.044|0.021|2.16%|Oct 03, 2022|2022-10-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0054|-0.1271|0.0014|-0.2624|0.0333|16.2255|1.2741|2022-12-15|15/10/2022|||||2022-10-03|15/07/2022|0.01|0.015|1000000000|1000000000|2022-06-24|15/04/2022|0.013|0.0123|927600000|927650000|2022-03-25|15/01/2022|0.012|0.0117|1010000000|1010000000|2021-12-16|15/10/2021|0.01||968000000|968000000|2021-09-24|15/07/2021|0.011|0.015|941100000|941080000|2021-06-15|15/04/2021|0.0195|0.0193|1070000000|1070000000|2021-03-31|15/01/2021|0.017|0.0346|999300000|999200000|2020-12-10|15/10/2020|0.036|0.0356|987100000|987090000|2020-09-28|15/07/2020|0.029|0.03|882600000|882700000|2020-06-23|15/04/2020|-0.0105||505700000|||2019-12-19|15/10/2019|0.026|0.03|1030000000|1030000000|2019-09-25|15/07/2019|0.026||1030000000|1030000000|2019-06-25|15/04/2019|0.017||889700000||2019-03-26|15/01/2019|0.021||982600000||2018-12-14|15/10/2018|0.02||1080000000||2018-09-26|15/07/2018|0.02||1010000000|1010000000|2018-06-28|15/04/2018|0.01||879800000||2018-03-27|15/01/2018|0.03||1110000000|
2022-10-02 12:11:23|09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|TW 6257|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006257009|1245|Sigurd Microelectronics Corp Stock Price Today (TW 6257) - Investing.com|19.27B|19270000000|42.50|2,356,661|-25.96%|41.1-64.5|41.1-42.9|42.35|453418578|0.817|6.89|18.75B|18750000000|7.42|3.0218|7.11%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0051|0.0535|-0.0015|0.118|0.0629|10.7704|1.6313|2022-11-30|15/09/2022||1.67||4910000000|2022-08-31|15/06/2022|2.18|2.14|5150000000|5150000000|2022-06-01|15/03/2022|1.81|1.76|4620000000|4490000000|2022-03-02|15/12/2021|1.49|1.54|4290000000|4420000000|2021-12-01|15/09/2021|1.91|1.87|4680000000|4680000000|2021-09-01|15/06/2021|1.53|1.45|4210000000|4230000000|2021-06-02|15/03/2021|1.26|1.22|3500000000|3500000000|2021-03-03|15/12/2020|1.09|1.28|3460000000|3460000000|2020-12-02|15/09/2020|1.1|1.15|3300000000|3300000000|2020-09-02|15/06/2020|1.05|0.88|2900000000|2880000000|2020-06-03|15/03/2020|0.74|0.3|2720000000|2110000000||2019-11-27|15/09/2019|0.81|0.81|2590000000|2590000000|2019-08-28|15/06/2019|0.704|0.71|2210000000|2640000000|2019-05-29|15/03/2019|0.5057|0.72|2020000000|2400000000|2019-02-27|15/12/2018|0.56|0.91|2210000000|2565000000|2018-11-28|15/09/2018|1.01|1.01|2740000000|2730000000|2018-08-29|15/06/2018|0.9816|0.99|2590000000|2590000000|2018-05-30|15/03/2018|0.52|0.57|2210000000|2190000000|2018-02-28|15/12/2017|1.14|0.91|2320000000|2418000000
2022-10-02 12:11:26|09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|KQ 078600|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7078600004|305|Daejoo Electronic Materials Co Ltd Stock Price Today (KQ 078600) - Investing.com|1.18T|1.18E+12|79,100|173,235|-18.95%|61,100-130,500|78,600-82,400|81,800|14856497|1.51|67.02|191.01B|191010000000|1,302.55|100.00|0.13%|Nov 15, 2022|2022-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0061|0|-0.0789|-2.6006|0.0649|870.2205|3.7857|2022-11-15|15/09/2022||187.13||52870000000|2022-08-16|15/06/2022|214.54|214.54|58260000000|58260000000|2022-05-17|15/03/2022|150.36||38300000000|55000000000|2022-04-04|15/12/2021|560.83||48900000000|48900000000|2021-11-16|15/09/2021|298.75||52500000000|51100000000|2021-08-17|15/06/2021|272.78||50300000000|46600000000|2021-05-14|15/03/2021|329||46000000000|46000000000|2021-03-03|15/12/2020|-13.92||39300000000|36500000000|2020-11-17|15/09/2020|154||39700000000|39700000000|2020-08-12|15/06/2020|79||37700000000|34100000000|2020-05-19|15/03/2020|124.19||37800000000|37000000000||2019-11-12|15/09/2019|-4.64||31360000000|46340000000|2019-08-13|15/06/2019|-32.74||26570000000|38130000000|2019-05-14|15/03/2019|4.9||38050000000|38050000000|2019-02-27|15/12/2018|26.23||26680000000|26680000000|2018-11-28|15/09/2018|-21.3||24720000000|30380000000|2018-08-14|15/06/2018|21||25590000000|32710000000|2018-05-30|15/03/2018|0.31||25990000000|27160000000|2018-02-28|15/12/2017|-621.53||23370000000|
2022-10-02 12:11:30|09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|BMV ALSEA|MXN|Consumer Discretionary|Hotels, Restaurants & Leisure|Mexico|MXP001391012|68322|Alsea Stock Price Today (BMV ALSEA) - Investing.com|29.79B|29790000000|36.290|1,887,878|-13.57%|34.88-50.9|35.1-36.4|35.28|820906696|1.37|18.59|58.4B|58400000000|2.07|N/A|N/A|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0107|0.2691|0.0585|0.3339|0.0877|48.0263|1.0523|2022-10-26|15/09/2022||0.4314||16200000000|2022-07-28|15/06/2022|0.25|0.2433|16940000000|16690000000|2022-04-27|15/03/2022|0.63|0.5767|15230000000|15230000000|2022-02-24|15/12/2021|0.9|0.6861|16730000000|16390000000|2021-10-27|15/09/2021|0.21|0.239|13960000000|13940000000|2021-07-28|15/06/2021|0.165|0.0596|12480000000|12320000000|2021-04-28|15/03/2021|-0.37|-0.3622|10210000000|10250000000|2021-03-04|15/12/2020|0.198|-0.4339|11230000000|11230000000|2020-11-17|15/09/2020|-2.24|-1.08|9830000000|10000000000|2020-07-23|15/06/2020|-1.49|-2.52|5150000000|5250000000|2020-04-30|15/03/2020|-0.3323|-0.25|12090000000|12830000000||2019-10-23|15/09/2019|0.27|0.27|14490000000|14270000000|2019-07-25|15/06/2019|0.22|0.23|14460000000|14230000000|2019-05-01|15/03/2019|0.148|0.14|13660000000|13400000000|2019-03-01|15/12/2018|0.3661|0.39|12030000000|12580000000|2018-10-25|15/09/2018|0.3412|0.35|11090000000|11150000000|2018-07-20|15/06/2018|0.33|0.33|11190000000|11270000000|2018-05-03|15/03/2018|0.2534|0.25|11010000000|11080000000|2018-02-21|15/12/2017|0.78|0.63|11620000000|11140000000
2022-10-02 12:11:33|09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|TWO 3264|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003264008|916|Ardentec Stock Price Today (TWO 3264) - Investing.com|19.81B|19810000000|41.80|3,781|-26.57%|33.15-62.5|39.2-41.85|40.9|473920000|1.43|6.68|12.41B|12410000000|6.34|2.80|6.70%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Neutral|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Sell|25|4|23|0.0001|0.0215|0.0282|0.0764|0.0366|10.7078|1.8235|2022-11-30|15/09/2022||1.55||3480000000|2022-07-29|15/06/2022|1.85|1.41|3590000000|3160000000|2022-04-29|15/03/2022|1.31|1.31|2930000000|2930000000|2022-03-02|15/12/2021|1.4|1.52|3150000000|3480000000|2021-12-01|15/09/2021|1.41|1.41|3280000000|3150000000|2021-08-18|15/06/2021|1.3|1.3|2870000000|2870000000|2021-04-30|15/03/2021|0.99|1.1|2620000000|2570000000|2021-03-03|15/12/2020|1.12|0.70|2800000000|2162000000|2020-12-02|15/09/2020|0.95|0.81|2520000000|2276000000|2020-08-12|15/06/2020|0.96|0.74|2280000000|2100000000|2020-05-01|15/03/2020|0.68|0.66|2080000000|2020000000||2019-11-07|15/09/2019|0.73|0.84|2150000000|2240000000|2019-08-01|15/06/2019|0.53|0.67|1980000000|2000000000|2019-05-03|15/03/2019|0.53|0.53|1920000000|1920000000|2019-02-27|15/12/2018|0.87|0.93|2190000000|2310000000|2018-11-28|15/09/2018|0.92|0.9|2290000000|2240000000|2018-08-29|15/06/2018|0.74|0.74|2030000000|2030000000|2018-04-27|15/03/2018|0.62|0.69|1930000000|1980000000|2018-02-28|15/12/2017|0.8|0.84|2110000000|2082000000
2022-10-02 12:11:36|09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|NS METP|INR|Healthcare|Health Care Providers & Services|India|INE112L01020|3711|Metropolis Healthcare Ltd Stock Price Today (NS METP) - Investing.com|79.58B|79580000000|1,545.00|285,365|-44.45%|1,318.05-3,579.9|1,522-1,559.45|1,538.1|51200249|0.63|42.69|12.02B|12020000000|33.75|8.00|0.51%|Nov 10, 2022|2022-11-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.001|-0.0198|-0.0009|1.0603|0.0072|95.7381|9.3238|2022-11-10|15/09/2022||8.52||3010000000|2022-08-31|15/06/2022|6.8|6.96|2800000000|2820000000|2022-06-01|15/03/2022|7.8|8.32|3060000000|3070000000|2022-03-02|15/12/2021|8.1|8.82|2930000000|2950000000|2021-11-10|15/09/2021|11.4|11.43|3030000000|3160000000|2021-09-01|15/06/2021|11.94|12.41|3270000000|3190000000|2021-05-27|15/03/2021|12|12|2920000000|2920000000|2021-02-10|15/12/2020|11.5|12.02|2750000000|2810000000|2020-12-02|15/09/2020|11.9|11.53|2880000000|2880000000|2020-09-02|15/06/2020|0.6|0.59|1430000000|1360000000|2020-06-03|15/03/2020|6.57|6.38|2070000000|2080000000||2019-11-27|15/09/2019|8.6|8.59|2230000000|2240000000|2019-11-11|15/09/2018|6.1||1930000000||2019-08-28|15/06/2019|6|6.72|2030000000|2030000000|2019-08-06|15/06/2018|4.8||1760000000||2019-05-29|15/03/2019|6.9|6.9|2020000000|2020000000|2019-03-25|15/12/2018|17.07||5590000000|||
2022-10-02 12:11:40|09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|TW 3017|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003017000|433|Asia Vital Components Co Ltd Stock Price Today (TW 3017) - Investing.com|39.39B|39390000000|111.50|8,063,408|46.74%|71.2-127.5|105-111.5|108|353310000|0.989|12.07|50.34B|50340000000|9.64|3.30|2.96%|Nov 10, 2022|2022-11-10|Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|25|4|22|0.0065|-0.0032|0.0095|0.1268|0.0428|12.5927|0.4868|2022-11-10|15/09/2022||2.62||13280000000|2022-08-05|15/06/2022|3.1|2.42|13760000000|12970000000|2022-06-01|15/03/2022|2.11|2.11|12590000000|12650000000|2022-03-02|15/12/2021|2.01|2.17|12210000000|12210000000|2021-12-01|15/09/2021|2.42|2.42|11770000000|11770000000|2021-09-01|15/06/2021|2.25|2.24|12750000000|12630000000|2021-06-02|15/03/2021|1.53|1.48|10600000000|9870000000|2021-03-03|15/12/2020|1.46|1.31|10530000000|10260000000|2020-12-02|15/09/2020|1.81|1.81|10050000000|10050000000|2020-09-02|15/06/2020|1.61|1.61|11610000000|11610000000|2020-06-03|15/03/2020|0.55|0.55|7490000000|7770000000||2019-11-27|15/09/2019|0.73|0.71|9920000000|9400000000|2019-08-28|15/06/2019|0.65|0.64|9480000000|9480000000|2019-05-29|15/03/2019|0.51|0.56|6910000000|6820000000|2019-02-27|15/12/2018|0.57|0.59|7950000000|7950000000|2018-11-28|15/09/2018|0.53|0.53|7620000000|7670000000|2018-08-29|15/06/2018|0.51|0.51|7000000000|7000000000|2018-05-30|15/03/2018|0.41|0.51|6500000000|6480000000|2018-02-28|15/12/2017|0.58|0.69|7550000000|7133000000
2022-10-02 12:11:44|09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|India|INR|Information Technology|Electronic Equipment, Instruments & Components|India|INE891D01026|4025|Redington (India) Stock Price Today (NS REDI) - Investing.com|108.78B|108780000000|139.20|3,273,267|-3.73%|109.4-179.2|135-141.85|137.95|781465181|0.763|8.03|626.44B|626440000000|17.39|6.60|4.74%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|27|2|25|0.031|0.0758|0.0398|0.0585|0.0432|11.4784|0.2372|2022-11-01|15/09/2022||3.25||180140000000|2022-08-03|15/06/2022|4|4.1|168030000000|168030000000|2022-05-21|15/03/2022|4.5|4.5|173020000000|173020000000|2022-02-08|15/12/2021|5|4.88|166010000000|166010000000|2021-11-09|15/09/2021|3.9|4.8|152880000000|155790000000|2021-08-12|15/06/2021|3.05|2.68|134540000000|140490000000|2021-05-27|15/03/2021|3.9|4.35|155040000000|146440000000|2021-02-08|15/12/2020|6.05|5.5|169810000000|167970000000|2020-11-12|15/09/2020|4.5|2.65|137640000000|122300000000|2020-08-13|15/06/2020|2.3|1.2|106970000000|86540000000|2020-06-11|15/03/2020|3.1|3.84|126670000000|135660000000||2019-11-05|15/09/2019|3.34|3.33|123390000000|123390000000|2019-08-13|15/06/2019|2.8|3.6|116750000000|112040000000|2019-05-22|15/03/2019|4.32|4.32|125830000000|125830000000|2019-02-12|15/12/2018|3.67|3|126300000000|124370000000|2018-10-30|15/09/2018|2.6|2.60|111090000000|111760000000|2018-08-02|15/06/2018|2.21|2.42|102150000000|104440000000|2018-05-21|15/03/2018|3.6|3.59|108800000000|113140000000|2018-02-01|15/12/2017|3.2|2.55|117280000000|98651000000
2022-10-02 12:11:48|09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|DFM AIRA|AED|Industrials|Airlines|United Arab Emirates|AEA003001012|1000|Air Arabia PJSC Stock Price Today (DFM AIRA) - Investing.com|9.75B|9750000000|2.090|4,208,671|51.47%|1.31-2.36|2.05-2.09|2.06|4666700000|0.665|8.57|4.35B|4350000000|0.241|0.085|4.07%|Nov 08, 2022|2022-11-08|Buy|Buy|Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|37|4|35|0.005|0.5073|0.0161|0.0923|0.0774|9.4294|2.0783|2022-11-08|15/09/2022||0.03||999660000|2022-08-08|15/06/2022|0.02|0.02|1110000000|1050000000|2022-05-02|15/03/2022|0.06|0.01|1130000000|1010000000|2022-02-07|15/12/2021|0.1|0.01|1300000000|972970000|2021-11-01|15/09/2021|0.04|0.01|804000000|711240000|2021-08-16|15/06/2021|0.00|-0.02|495860000|450240000|2021-05-12|15/03/2021|0.01|0.01|572000000|534960000|2021-02-10|15/12/2020|0.00|-0.05|536150000|536000000|2020-11-09|15/09/2020|-0.01|-0.03|293240000|306940000|2020-08-10|15/06/2020|-0.05|-0.09|120000000|120000000|2020-05-14|15/03/2020|0.02|0.02|901190000|901190000||2019-11-05|15/09/2019|0.1|0.08|1440000000|1460000000|2019-08-07|15/06/2019|0.04|0.02|1140000000|1140000000|2019-05-08|15/03/2019|0.02|0.02|1030000000|990890000|2019-02-14|15/12/2018|0.01|0.02|1020000000|970750000|2018-11-08|15/09/2018|0.06|0.07|1280000000|1280000000|2018-08-09|15/06/2018|0.02|0.02|938130000|938130000|2018-05-08|15/03/2018|0.02|0.01|877000000|905910000|2018-02-17|15/12/2017|0.005||858220000|910600000
2022-10-02 12:11:51|09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|NS ADAN|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE814H01011|2936|Adani Power Stock Price Today (NS ADAN) - Investing.com|1.44T|1.44E+12|373.50|8,325,105|285.25%|93.6-432.5|366-376|369.45|3856938941|0.291|17.45|277.11B|277110000000|19.9|N/A|N/A|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0034|1.0681|0.1812|0.2469|0.122|1.907|0.9632|2022-10-26|15/09/2022||||56270000000|2022-08-03|15/06/2022|11.58||137200000000||2022-05-05|15/03/2022|12.04||63740000000|63740000000|2022-02-03|15/12/2021|0.57||64440000000|64440000000|2021-10-29|15/09/2021|0.72||51840000000|56270000000|2021-08-05|15/06/2021|0.7||65690000000|57760000000|2021-05-06|15/03/2021|0.00||63740000000|63450000000|2021-02-04|15/12/2020|-0.75||68950000000|70540000000|2020-11-05|15/09/2020|5.8||77490000000|57580000000|2020-08-06|15/06/2020|-4.45||52000000000|52530000000|2020-05-07|15/03/2020|-6.4|-6.4|64380000000|61320000000||2019-11-13|15/09/2019|0.00|0.1|59160000000|58530000000|2019-08-07|15/06/2019|21.2|1.43|78050000000|70710000000|2019-05-29|15/03/2019|18.1|-1.21|67220000000|72010000000|2019-02-06|15/12/2018|-3.40|-1.43|63800000000|63800000000|2018-10-31|15/09/2018|11.1|-1.39|65540000000|53380000000|2018-08-08|15/06/2018|-3.6|-14|33170000000|38130000000|2018-05-03|15/03/2018|-8.6|-19.1|34870000000|36730000000|2018-01-17|15/12/2017|-10.62|-0.24|48450000000|59769000000
2022-10-02 12:11:54|10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE HUMN|KWD|Consumer Discretionary|Diversified Consumer Services|Kuwait|KW0EQ0601694|0|Human Soft Holding Stock Price Today (KSE HUMN) - Investing.com|398.42B|398420000000|3,275|142,161|-0.7%|3,006-3,704|3,275-3,340|3,330|121654352|0.632|7.66|91.73M|91730000|0.433|0.40|12.21%|Nov 30, 2022|2022-11-30|Strong Sell|Sell|Buy|Strong Sell|Neutral|Sell|Strong Sell|Neutral|Neutral|23|4|21|0.011|0|0.041|0.2272|0.0527|12363.4905|5881.1467|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.1||20950000|20950000|2022-04-26|15/03/2022|0.12||23000000|24000000|2022-02-03|15/12/2021|0.16||28000000||2021-12-01|15/09/2021|0.05||15000000|14500000|2021-09-01|15/06/2021|0.14||27000000|27000000|2021-04-27|15/03/2021|0.16||27760000|23500000|2021-02-15|15/12/2020|0.11||19000000||2020-12-02|15/09/2020|0.14||12000000|12000000|2020-09-02|15/06/2020|0.03||11680000|8000000|2020-04-28|15/03/2020|0.03||12850000|||2019-11-27|15/09/2019|0.07||17000000|18200000|2019-08-28|15/06/2019|0.07||18000000|18000000|2019-05-29|15/03/2019|0.07||18000000|18400000|2019-01-31|15/12/2018|0.08||19300000|20000000|2018-11-28|15/09/2018|0.06||16000000|15000000|2018-08-29|15/06/2018|0.05||17000000|17000000|2018-05-30|15/03/2018|0.06||17000000|17000000|2018-02-28|15/12/2017|0.07||18000000|
2022-10-02 12:11:58|10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|NS PVRL|INR|Communication Services|Entertainment|India|INE191H01014|8665|PVR Ltd Stock Price Today (NS PVRL) - Investing.com|109.33B|109330000000|1,787.95|875,366|11.78%|1,224.05-2,214.85|1,730.9-1,795.2|1,759.95|61128735|0.53|-51.80|7.94B|7940000000|-35.38|N/A|N/A|Oct 27, 2022|2022-10-27|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|31|-0.0025|-0.3176|0.1358|2.7905|0.381|133.5123|12.6526|2022-10-27|15/09/2022||7.83||9710000000|2022-07-21|15/06/2022|8.9|9.88|9810000000|9800000000|2022-05-09|15/03/2022|-17.3|-17.26|5370000000|5330000000|2022-01-21|15/12/2021|-1.85|-15.61|6140000000|6120000000|2021-10-22|15/09/2021|-25.2|-25.95|1200000000|1200000000|2021-07-29|15/06/2021|-36.1|-32.8|594000000|582140000|2021-06-02|15/03/2021|-47.6|-48.79|1820000000|1800000000|2021-01-15|15/12/2020|-12.4|-18.33|454000000|462170000|2020-11-03|15/09/2020|-33|-35.9|405000000|401040000|2020-09-14|15/06/2020|-43.9|-37.34|127000000|126890000|2020-06-08|15/03/2020|-11.69|-11.99|6450000000|6470000000||2019-10-17|15/09/2019|9.82|11.32|9730000000|9740000000|2019-07-25|15/06/2019|3.69|4.02|8800000000|8810000000|2019-05-10|15/03/2019|9.82|10.02|8380000000|8360000000|2019-01-24|15/12/2018|10.9|11.13|8430000000|8450000000|2018-10-25|15/09/2018|6.97|7.12|7090000000|7090000000|2018-07-25|15/06/2018|10.98|10.76|6960000000|6950000000|2018-05-31|15/03/2018|5.5|5.62|5850000000|5840000000|2018-02-02|15/12/2017|6.09|5.20|5570000000|5489000000
2022-10-02 12:12:03|10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|TW 2014|TWD|Materials|Metals & Mining|Taiwan|TW0002014008|0|Chung Hung Steel Corp Stock Price Today (TW 2014) - Investing.com|30.36B|30360000000|21.15|12,350,439|-46.36%|20.25-49.15|20.25-21.2|21|1435544446|1.69|10.91|57.96B|57960000000|2.47|2.80|13.24%|Nov 01, 2022|2022-11-01|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0003|-0.1104|-0.0063|-0.1652|0.0422|11.2883|0.5865|2022-11-01|15/09/2022||-0.01||9990000000|2022-08-02|15/06/2022|0.47|0.47|16030000000|16030000000|2022-05-02|15/03/2022|0.35|0.425|12410000000|12420000000|2022-03-23|15/12/2021|0.63|0.94|13880000000|14060000000|2021-12-01|15/09/2021|1.02|1.11|15640000000|15640000000|2021-09-01|15/06/2021|1.59|1.54|13400000000|13400000000|2021-06-02|15/03/2021|1.18|1.18|10830000000|10830000000|2021-03-03|15/12/2020|0.53|0.47|9600000000|9600000000|2020-12-02|15/09/2020|0.17|0.17|9240000000|9240000000|2020-09-02|15/06/2020|-0.25|-0.27|7850000000|7780000000|2020-06-03|15/03/2020|-0.09|-0.09|10100000000|10100000000||2019-11-27|15/09/2019|0.04|0.11|9580000000|9580000000|2019-08-28|15/06/2019|0.2|0.25|11620000000|12060000000|2019-05-29|15/03/2019|0.05|0.05|11980000000|11890000000|2019-02-27|15/12/2018|0.4|0.41|11860000000|11860000000|2018-11-28|15/09/2018|0.62|0.62|12990000000|12990000000|2018-08-29|15/06/2018|0.59|0.58|12270000000|12270000000|2018-05-30|15/03/2018|0.51|0.51|11130000000|11130000000|2018-02-28|15/12/2017|0.81|0.85|10960000000|11005000000
2022-10-02 12:12:07|10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|IS SAHOL|TRY|Financial|Banks|Türkiye|TRASAHOL91Q5|65054|Haci Omer Sabanci Holding AS Stock Price Today (IS SAHOL) - Investing.com|52.6B|52600000000|25.78|48,864,141|163.6%|9.47-30.9|25.36-25.96|25.54|2040403931|0.79|2.27|62.87B|62870000000|12.2|0.75|2.91%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0011|0.4026|-0.1349|-0.4594|0.1948|2.86|0.6394|2022-11-03|15/09/2022||1.54||40590000000|2022-08-11|15/06/2022|3.97|3.18|51270000000|43100000000|2022-05-10|15/03/2022|4.04|3.51|38440000000|34360000000|2022-02-24|15/12/2021|1.87|1.91|29220000000|22180000000|2021-11-04|15/09/2021|1|0.9237|23370000000|16330000000|2021-08-11|15/06/2021|0.8395|0.84|18790000000|18790000000|2021-05-06|15/03/2021|0.86|0.66|16810000000|16960000000|2021-02-24|15/12/2020|0.45|0.59|16640000000|15880000000|2020-11-09|15/09/2020|0.79|0.71|15200000000|15530000000|2020-08-12|15/06/2020|0.51|0.54|13860000000|13370000000|2020-05-15|15/03/2020|0.58|0.69|13630000000|15170000000||2019-11-07|15/09/2019|0.47|0.43|14620000000|12240000000|2019-08-14|15/06/2019|0.44|0.59|15420000000|14480000000|2019-05-20|15/03/2019|0.52|0.52|14950000000|14950000000|2019-02-19|15/12/2018|-0.03|0.43|15740000000|15310000000|2018-11-08|15/09/2018|0.58|0.47|14110000000|12510000000|2018-08-20|15/06/2018|0.515|0.46|13120000000|11660000000|2018-05-11|15/03/2018|0.48|0.42|11320000000|11320000000|2018-03-01|15/12/2017|0.605|0.26|11430000000|7680000000
2022-10-02 12:12:10|10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|KL VTRX|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0097OO004|799|ViTrox Corporation Bhd Stock Price Today (KL VTRX) - Investing.com|6.83B|6830000000|7.23|253,873|-27.48%|5.9-11.15|7.2-7.26|7.24|944645000|0.689|41.25|730.62M|730620000|0.201|0.0458|0.63%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0185|-0.0037|0.0278|0.0454|0.069|31.5035|14.2913|2022-10-27|15/09/2022||0.0548||175880000|2022-07-28|15/06/2022|0.05|0.052|189400000|189400000|2022-04-28|15/03/2022|0.053|0.0405|185300000|162350000|2022-02-24|15/12/2021|0.049|0.049|185800000|185800000|2021-10-21|15/09/2021|0.089|0.089|168300000|168300000|2021-07-22|15/06/2021|0.107|0.107|196200000|196200000|2021-04-22|15/03/2021|0.065|0.0757|129900000|134820000|2021-02-24|15/12/2020|0.0665|0.0623|159800000|108930000|2020-10-22|15/09/2020|0.063|0.063|123700000|123820000|2020-08-13|15/06/2020|0.049|0.05|96500000|97940000|2020-05-28|15/03/2020|0.045|0.06|90300000|97480000||2019-11-21|15/09/2019|0.029|0.03|66500000|66630000|2019-07-25|15/06/2019|0.052|0.05|89000000|89000000|2019-05-23|15/03/2019|0.05|0.05|89000000|89000000|2019-02-26|15/12/2018|0.063||110600000|110600000|2018-10-25|15/09/2018|0.06||101800000|101800000|2018-08-16|15/06/2018|0.059|0.06|105000000|105000000|2018-07-26|15/12/2017|0.044||95900000||2018-05-24|15/03/2018|0.043|0.04|77300000|77200000
2022-10-02 12:12:13|10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|BMV TERRA13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFTE0B0005|0|CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (BMV TERRA13) - Investing.com|20.65B|20650000000|26.730|561,122|-9.01%|24.339-30.244|26.33-26.89|26.7|772587008|0.421|2.42|5.01B|5010000000|11.64|1.9724|7.38%|Oct 27, 2022|2022-10-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0051|-0.0249|-0.0158|-0.0207|0.027|8.777|6.4837|2022-10-27|15/09/2022||0.7827||1040000000|2022-07-21|15/06/2022|0.8275|0.8275|1010000000|1010000000|2022-04-28|15/03/2022|1.36|1.32|1030000000|1010000000|2022-02-24|15/12/2021|1.67|1.05|1030000000|1050000000|2021-10-28|15/09/2021|0.7999|1.25|959000000|959000000|2021-07-22|15/06/2021|0.7576|0.8016|983000000|976030000|2021-04-29|15/03/2021|1.28|0.8079|995800000|990210000|2021-02-25|15/12/2020|0.8327|0.6976|1030000000|1030000000|2020-10-22|15/09/2020|-0.8255|-0.8238|1130000000|1150000000|2020-07-28|15/06/2020|-0.3076|0.91|1180000000|1180000000|2020-06-11|15/03/2020|0.8931|0.87|1040000000|1040000000||2019-10-24|15/09/2019|0.7471|0.78|1020000000|993490000|2019-07-25|15/06/2019|0.79|0.69|982000000|982000000|2019-04-25|15/03/2019|0.808|0.81|1040000000|1040000000|2019-02-28|15/12/2018|0.68|0.65|924940000|992510000|2018-10-25|15/09/2018|0.7039|0.7|976900000|986350000|2018-07-26|15/06/2018|0.7425|0.68|981100000|970630000|2018-04-26|15/03/2018|0.574|0.69|885510000|926800000|2018-02-27|15/12/2017|0.5442|0.67|826370000|858660000
2022-10-02 12:12:16|10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|BK BCP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0420010Y01|2817|Bangchak Petroleum PCL Stock Price Today (BK BCP) - Investing.com|40.05B|40050000000|29.50|6,260,344|7.27%|24-37|29.25-29.75|29.75|1357685157|1.24|3.42|267.26B|267260000000|9.36|2.25|7.63%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.0024|0.0367|0.024|-0.0571|0.0468|9.7183|0.225|2022-11-10|15/09/2022||1.83||51580000000|2022-08-11|15/06/2022|3.83|3.44|83800000000|81080000000|2022-05-12|15/03/2022|3.16|2.76|69060000000|67980000000|2022-02-17|15/12/2021|1.29|1.64|66760000000|66760000000|2021-11-11|15/09/2021|1.32|0.91|47650000000|46290000000|2021-08-11|15/06/2021|1.25|1.29|43780000000|43780000000|2021-05-13|15/03/2021|1.68|1.68|41230000000|31840000000|2021-02-18|15/12/2020|0.18|0.185|33130000000|33130000000|2020-11-10|15/09/2020|-0.48|-0.3|33650000000|35300000000|2020-08-11|15/06/2020|-1.39|-1.39|26590000000|26590000000|2020-05-07|15/03/2020|-3.38|-2.35|43070000000|37350000000||2019-11-18|15/09/2019|0.27|0.24|46480000000|47700000000|2019-08-08|15/06/2019|0.38|0.38|48330000000|48330000000|2019-05-09|15/03/2019|0.16|0.16|45540000000|45430000000|2019-02-21|15/12/2018|-1.12|0.89|48780000000|51509000000|2018-11-08|15/09/2018|1.35|0.93|53460000000|50900000000|2018-08-09|15/06/2018|0.73|0.90|45560000000|44993000000|2018-05-11|15/03/2018|0.83|0.85|44230000000|48330000000|2018-02-28|15/12/2017|1.01|0.32|46310000000|40068000000
2022-10-02 12:12:20|10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|NS SCHE|INR|Industrials|Machinery|India|INE513A01022|2922|Fag Bearings India Stock Price Today (NS SCHE) - Investing.com|502.25B|502250000000|3,152.05|195,956|114.95%|1,415-3,969.85|2,981.35-3,295|3,115.15|156303670|0.206|50.76|58.11B|58110000000|50.86|16.00|0.50%|Oct 24, 2022|2022-10-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|23|0.0177|0.0073|0.0471|-0.2389|0.1158|10.6083|5.1004|2022-10-24|15/09/2022||12.3||16130000000|2022-07-27|15/06/2022|13.7|13.72|17490000000|17490000000|2022-04-26|15/03/2022|13.3|13.3|15680000000|15680000000|2022-02-16|15/12/2021|12.2|12.1|15230000000|15230000000|2021-10-28|15/09/2021|54.6|54.66|14880000000|14880000000|2021-07-21|15/06/2021|41|41|12330000000|12330000000|2021-04-26|15/03/2021|44.6|44.6|13170000000|13170000000|2021-02-16|15/12/2020|45.3|45.3|12740000000|12740000000|2020-10-28|15/09/2020|36.3|32.63|11210000000|10580000000|2020-07-24|15/06/2020|-13.6|-13.6|4390000000|4390000000|2020-04-23|15/03/2020|25.1|26.83|9290000000|9840000000||2019-11-07|15/09/2019|30.2|30.2|10350000000|10350000000|2019-07-23|15/06/2019|26.4|26.4|11170000000|11170000000|2019-05-06|15/03/2019|34|35.4|11720000000|11820000000|2019-02-06|15/12/2018|34.3|34.3|11860000000|11860000000|2018-11-08|15/09/2018|37.3|38.90|11920000000|5440000000|2018-07-26|15/06/2018|36.9|36.93|5150000000|5150000000|2018-04-17|15/03/2018|39.7|38.86|5210000000|5240000000|2018-02-07|15/12/2017|40.9|38.50|5060000000|5218000000
2022-10-02 12:12:24|10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|NS SKFB|INR|Industrials|Machinery|India|INE640A01023|1762|SKF India Ltd Stock Price Today (NS SKFB) - Investing.com|232.89B|232890000000|4,710.00|58,421|52.14%|2,981.3-5,052|4,615-4,787.1|4,622.5|49437963|0.457|44.12|40.27B|40270000000|89.99|14.50|0.31%|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0157|0.052|0.0129|-5.7509|0.0551|-138.8826|3.5174|2022-10-26|15/09/2022||19.15||8130000000|2022-07-27|15/06/2022|26.1|26.08|10550000000|10550000000|2022-05-11|15/03/2022|22.1|22.1|10390000000|10390000000|2022-02-09|15/12/2021|18|18|9670000000|9670000000|2021-10-27|15/09/2021|23.8|23.8|9660000000|9660000000|2021-07-23|15/06/2021|16|16|6940000000|6940000000|2021-05-14|15/03/2021|21.2|21.07|8480000000|8480000000|2021-02-05|15/12/2020|25.9|13.45|8190000000|8190000000|2020-10-27|15/09/2020|13.2|13.08|7030000000|7030000000|2020-07-23|15/06/2020|-0.1|-0.1|3010000000|3010000000|2020-05-07|15/03/2020|14.07|12.07|6100000000|6100000000||2019-10-29|15/09/2019|15.83|16.95|7470000000|7470000000|2019-07-23|15/06/2019|14.63|15.64|7770000000|7770000000|2019-05-07|15/03/2019|15.09|16.3|7480000000|7480000000|2019-02-08|15/12/2018|15.93|17.2|7680000000|7680000000|2018-10-24|15/09/2018|15.19|16.4|7660000000|7660000000|2018-07-25|15/06/2018|14.58|15.46|7550000000|7500000000|2018-05-08|15/03/2018|12.87|13.92|7040000000|7040000000|2018-02-08|15/12/2017|15.56|11.65|7010000000|6311000000
2022-10-02 12:12:28|10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|TW 6005|TWD|Financial|Capital Markets|Taiwan|TW0006005002|1818|Capital Securities Corp Stock Price Today (TW 6005) - Investing.com|22.9B|22900000000|10.55|2,514,339|-30.43%|10.1-17.35|10.3-10.6|10.4|2170908097|0.682|8.79|10.18B|10180000000|1.25|1.65|15.64%|Nov 10, 2022|2022-11-10|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0058|0|0|-0.6151|0.1826|5.2776|3.169|2022-11-10|15/09/2022|||||2022-08-25|15/06/2022|-0.12||1460000000||2022-05-16|15/03/2022|0.13||2050000000||2022-03-31|15/12/2021|0.64||3310000000||2021-12-01|15/09/2021|0.6||3340000000||2021-09-01|15/06/2021|0.58||3470000000||2021-06-02|15/03/2021|0.59||3170000000||2021-04-01|15/12/2020|0.64||3030000000||2020-12-02|15/09/2020|0.7||3260000000||2020-09-02|15/06/2020|0.69||2920000000||2020-06-03|15/03/2020|-0.39||542400000|||2019-11-27|15/09/2019|0.34||2090000000||2019-08-28|15/06/2019|0.15||1630000000||2019-05-29|15/03/2019|0.26||1800000000||2019-03-28|15/12/2018|-0.09||957300000||2018-11-28|15/09/2018|0.1||1660000000||2018-08-29|15/06/2018|0.25||2200000000||2018-05-30|15/03/2018|0.37||2880000000||2018-03-29|15/12/2017|0.43||2620000000|
2022-10-02 12:12:31|10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|KL BMYS|MYR|Financial|Capital Markets|Malaysia|MYL1818OO003|566|Bursa Malaysia Bhd Stock Price Today (KL BMYS) - Investing.com|5.03B|5030000000|6.21|311,159|-15.4%|6.15-7.84|6.2-6.28|6.21|809299121|0.696|19.11|644.39M|644390000|0.336|0.32|5.15%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0046|-0.4341|0.0666|0.0092|0.0179|22.6493|10.453|2023-02-02|15/12/2022||0.0357||133170000|2022-11-01|15/09/2022||0.0818||157380000|2022-07-28|15/06/2022|0.0735|0.0818|148400000|147800000|2022-04-28|15/03/2022|0.084|0.0818|161000000|157380000|2022-01-28|15/12/2021|0.08|0.1021|165000000|163850000|2021-10-29|15/09/2021|0.099|0.0619|170300000|173360000|2021-07-28|15/06/2021|0.11|0.0619|192650000|186530000|2021-04-27|15/03/2021|0.15|0.0619|232000000|206860000|2021-02-02|15/12/2020|0.13|0.1172|226100000|188800000|2020-10-27|15/09/2020|0.151|0.1033|233300000|204630000|2020-07-28|15/06/2020|0.107|0.08|175200000|148660000||2020-01-29|15/12/2019|0.056|0.06|122660000|118020000|2019-10-29|15/09/2019|0.058|0.06|122700000|122220000|2019-08-01|15/06/2019|0.057|0.07|124000000|128820000|2019-04-29|15/03/2019|0.058|0.07|121400000|133970000|2019-01-30|15/12/2018|0.064|-0.03|122900000|53460000|2018-10-29|15/09/2018|0.062|0.1|123200000|160510000|2018-07-30|15/06/2018|0.072|0.08|134300000|139240000|2018-04-25|15/03/2018|0.079|0.08|145000000|146560000
2022-10-02 12:12:38|10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|HK 0855|HKD|Utilities|Water Utilities|Hong Kong|BMG210901242|11000|China Water Affairs Group Ltd Stock Price Today (HK 0855) - Investing.com|10.15B|10150000000|6.22|1,952,199|-28.34%|6.03-11.56|6.03-6.38|6.32|1632322346|0.64|6.15|9.71B|9710000000|1.17|0.34|5.47%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0167|0|0|0.0914|0.0771|7.8567|1.275|2022-06-28|15/03/2022|0.54||6480000000||2021-11-29|15/09/2021|0.62||6470000000||2021-06-29|15/03/2021|0.55||5210000000||2020-11-26|15/09/2020|0.52||5130000000||2020-06-29|15/03/2020|0.47||4340000000||2019-11-27|15/09/2019|0.55||4350000000||2019-06-27|15/03/2019|0.45||4160000000||2018-11-29|15/09/2018|0.4||4140000000||2018-06-28|15/03/2018|0.37||4070000000||2017-12-27|15/09/2017|0.35||3510000000||2017-07-31|15/03/2017|0.27||2690000000|||2016-05-04|15/03/2016|0.21||2840000000||||||||
2022-10-02 12:12:41|10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|BMV RA|MXN|Financial|Banks|Mexico|MX01R0000006|4924|Banregio Stock Price Today (BMV RA) - Investing.com|37.23B|37230000000|113.53|519,042|-3.49%|90.38-147.98|111.93-115.48|113.28|327931333|1.26|8.39|10.85B|10850000000|11.9|4.0738|3.59%|Oct 24, 2022|2022-10-24|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0013|0.0034|0.0186|0.0364|0.0319|10.14|3.5543|2023-01-23|15/12/2022||3.41||3230000000|2022-10-24|15/09/2022||3.36||3060000000|2022-07-25|15/06/2022|3.52|3.55|2920000000|2920000000|2022-04-25|15/03/2022|3.51|3.51|2810000000|2770000000|2022-01-31|15/12/2021|2.82|2.69|2780000000|2690000000|2021-11-01|15/09/2021|2.65|2.65|2570000000|2510000000|2021-07-26|15/06/2021|2.92|2.81|2580000000|2580000000|2021-05-03|15/03/2021|2.45|2.46|2520000000|2520000000|2021-01-25|15/12/2020|2.06|2.52|2540000000|2560000000|2020-10-26|15/09/2020|2.36|2.36|2420000000|2420000000|2020-07-27|15/06/2020|2.37|2.56|2390000000|2460000000||2020-02-03|15/12/2019|2.8|2.8|2610000000|2490000000|2019-10-28|15/09/2019|3.13|3.02|2650000000|2590000000|2019-07-28|15/06/2019|2.62|2.62|2470000000|2470000000|2019-04-22|15/03/2019|2.66|2.65|2380000000|2400000000|2019-01-22|15/12/2018|2.62|2.59|2370000000|2240000000|2018-10-22|15/09/2018|2.35|2.35|2240000000|2740000000|2018-07-23|15/06/2018|2.5|2.5|2240000000|2240000000|2018-04-23|15/03/2018|2.27|2.31|2070000000|2070000000
2022-10-02 12:12:44|10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|BMV FIBRAPL14|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI170008|0|Prologis Property Mexico SA de CV Stock Price Today (BMV FIBRAPL14) - Investing.com|43.84B|43840000000|51.190|521,060|15.92%|43.879-58.768|50.51-51.86|50.7|856419497|0.418|3.70|8.7B|8700000000|15.13|N/A|N/A|Oct 19, 2022|2022-10-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|0.0001|0.8339|0.0193|-0.128|0.0236|5.6252|8.2252|2023-01-26|15/12/2022||0.9975||1430000000|2022-10-19|15/09/2022||0.9725||1410000000|2022-07-19|15/06/2022|2.25|0.9561|1350000000|1360000000|2022-04-20|15/03/2022|5.07|1.03|1390000000|1390000000|2022-01-19|15/12/2021|5.71|0.8902|1260000000|1270000000|2021-10-19|15/09/2021|2.1|0.8484|1220000000|1220000000|2021-07-20|15/06/2021|2.99|0.8318|1200000000|1140000000|2021-04-21|15/03/2021|0.9395|0.8516|1210000000|1200000000|2021-01-28|15/12/2020|3.29|0.7924|1220000000|1160000000|2020-10-21|15/09/2020|1.74|0.869|1240000000|1240000000|2020-07-17|15/06/2020|-0.4416|0.8|1220000000|1070000000||2020-01-22|15/12/2019|0.8261|0.75|951000000|885170000|2019-10-16|15/09/2019|0.7763|0.8|943000000|903360000|2019-07-19|15/06/2019|0.6569|0.57|938900000|938800000|2019-04-29|15/03/2019|0.9494|0.86|992000000|991900000|2019-01-24|15/12/2018|1.37|0.81|954050000|954050000|2018-10-25|15/09/2018|0.9576|0.8|907500000|914350000|2018-07-19|15/06/2018|1.32|0.37|916270000|916150000|2018-04-19|15/03/2018|0.9591|0.97|890680000|847250000
2022-10-02 12:12:48|10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|TW 3019|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003019006|19859|Asia Optical Co Inc Stock Price Today (TW 3019) - Investing.com|16.19B|16190000000|57.60|1,441,132|-25.71%|52.5-103.5|54.4-57.9|54.6|281083901|1.66|16.36|20.74B|20740000000|4.17|3.70|6.42%|Nov 02, 2022|2022-11-02|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|-0.0008|-0.2555|-0.0434|0.8855|0.0263|43.9143|1.27|2022-11-02|15/09/2022||1.33||6000000000|2022-08-09|15/06/2022|0.99|1.36|4870000000|5710000000|2022-04-26|15/03/2022|0.27|1.15|4490000000|5170000000|2022-03-02|15/12/2021|1.59|1.59|5650000000|5650000000|2021-11-03|15/09/2021|0.23|1.2|5370000000|5210000000|2021-08-10|15/06/2021|0.23|0.99|5230000000|5110000000|2021-04-27|15/03/2021|1.08||4730000000||2021-03-03|15/12/2020|0.55|0.84|4390000000|4140000000|2020-10-28|15/09/2020|0.83|0.83|4500000000|4500000000|2020-08-04|15/06/2020|0.59||3880000000||2020-04-28|15/03/2020|0.23||2920000000|||2019-10-30|15/09/2019|1.43|1.41|4970000000|5270000000|2019-08-06|15/06/2019|1.43|1.07|5070000000|5140000000|2019-04-23|15/03/2019|0.36|0.73|4110000000|4660000000|2019-02-27|15/12/2018|0.96|0.98|4810000000|4820000000|2018-10-31|15/09/2018|1.47|1.27|5130000000|5320000000|2018-08-07|15/06/2018|1.04|0.74|5070000000|5100000000|2018-04-24|15/03/2018|0.33|0.6|4070000000|4290000000|2018-02-28|15/12/2017|0.3||4650000000|
2022-10-02 12:12:52|10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|QE QINS|QAR|Financial|Insurance|Qatar|QA0006929838|0|Qatar Insurance Co Stock Price Today (QE QINS) - Investing.com|7.68B|7680000000|2.351|890,746|-2.29%|2.294-2.75|2.34-2.42|2.35|3266101330|0.61|14.60|9.98B|9980000000|0.159|0.10|4.26%|Oct 26, 2022|2022-10-26|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|26|0.0003|16.4858|0.1833|-0.0947|0.0117|8.5746|1.7316|2022-10-26|15/09/2022|||||2022-07-26|15/06/2022|0.04||2250000000|2124000000|2022-04-26|15/03/2022|0.06||2110000000|2013000000|2022-01-25|15/12/2021|0.04||2420000000||2021-10-18|15/09/2021|0.04||2170000000||2021-07-27|15/06/2021|0.03||2150000000||2021-04-27|15/03/2021|0.07||1920000000|1204000000|2021-02-01|15/12/2020|0.07||1530000000||2020-10-19|15/09/2020|0.01||2970000000|3224000000|2020-07-28|15/06/2020|-0.02||3540000000|2755000000|2020-04-28|15/03/2020|-0.06||2780000000|2964000000||2019-10-20|15/09/2019|0.04||2530000000|2497000000|2019-07-29|15/06/2019|0.04||2510000000|2665000000|2019-04-16|15/03/2019|0.37||3140000000|3058000000|2019-02-03|15/12/2018|0.37||3300000000|2109000000|2018-10-22|15/09/2018|0.21||3110000000|2525000000|2018-07-17|15/06/2018|1.21||3020000000|2064000000|2018-04-17|15/03/2018|0.72||3180000000|2397000000|2018-01-30|15/12/2017|0.32||2670000000|
2022-10-02 12:12:58|10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|NS CGPO|INR|Industrials|Electrical Equipment|India|INE067A01029|2570|Crompton Greaves Stock Price Today (NS CGPO) - Investing.com|360.08B|360080000000|235.70|2,516,968|89.7%|114-263.3|231.5-236.65|236.45|1527076674|1.78|31.91|57.2B|57200000000|7.08|N/A|N/A|Nov 15, 2022|2022-11-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0182|-1.0426|0.0002|-0.5514|0.0745|22.5534|1.7263|2022-11-15|15/09/2022||0.9||16500000000|2022-07-27|15/06/2022|0.85|0.8|16650000000|16650000000|2022-05-02|15/03/2022|0.8|0.8|15070000000|15070000000|2022-01-27|15/12/2021|1||15510000000||2021-10-21|15/09/2021|0.32||13500000000|14540000000|2021-08-02|15/06/2021|1.98||10500000000||2021-06-11|15/03/2021|1.98||11180000000||2021-02-05|15/12/2020|-6.09||8200000000||2020-10-28|15/09/2020|1.76||9630000000|9630000000|2020-09-07|15/06/2020|-4.52||7200000000|7550000000|2020-06-27|15/03/2020|-4.52||10180000000|11310000000||2019-11-10|15/09/2019|-1.06|0.73|15420000000|16983000000|2019-08-19|15/06/2019|-1.12|0.66|17740000000|15934000000|2019-05-30|15/03/2019|-6.87|1.10|14800000000|21773000000|2019-02-06|15/12/2018|0.8|1.04|17200000000|16620000000|2018-11-13|15/09/2018|0.8|0.7|16500000000|16500000000|2018-08-03|15/06/2018|0.1|0.39|14900000000|14900000000|2018-05-30|15/03/2018|0.4|1.55|18140000000|17920000000|2018-02-12|15/12/2017|0.53|0.69|15160000000|13874000000
2022-10-02 12:13:00|10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|NS TMIN|INR|Industrials|Industrial Conglomerates|India|INE470A01017|1146|3M India Ltd. Stock Price Today (NS TMIN) - Investing.com|276.52B|276520000000|24,355.00|4,680|-2.04%|17,273-27,800|23,821.9-24,850|24,086.55|11265070|0.383|79.07|35.36B|35360000000|289.5|N/A|N/A|Nov 18, 2022|2022-11-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|-0.0086|0|0|-0.1497|0.0466|75.01|8.3009|2022-11-18|15/09/2022|||||2022-08-10|15/06/2022|74.8||9440000000||2022-05-27|15/03/2022|98.46||9260000000||2022-02-03|15/12/2021|59.25||8260000000||2021-11-12|15/09/2021|57||8400000000||2021-08-12|15/06/2021|26.72||7440000000||2021-05-28|15/03/2021|62.56||8270000000||2021-02-10|15/12/2020|52.72||7410000000||2020-11-13|15/09/2020|66.61||6900000000||2020-08-13|15/06/2020|-37.74||3460000000||2020-05-29|15/03/2020|53.36||6730000000|||2019-11-14|15/09/2019|88.78||7640000000||2019-08-13|15/06/2019|80.01||8040000000||2019-05-28|15/03/2019|53.54||7430000000||2019-02-12|15/12/2018|97.82||7920000000||2018-11-15|15/09/2018|56.67||6830000000||2018-08-03|15/06/2018|88.42||7010000000||2018-05-25|15/03/2018|82.6||6790000000||2018-02-02|15/12/2017|81.41||6460000000|
2022-10-02 12:13:05|10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|TW 9938|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009938001|612|Taiwan Paiho Ltd Stock Price Today (TW 9938) - Investing.com|17.58B|17580000000|59.00|704,124|-24.4%|54.2-88.6|57.6-59.2|59.5|297964000|1.38|10.34|16.91B|16910000000|6.09|3.50|5.93%|Nov 07, 2022|2022-11-07|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0013|-0.0078|-0.0024|0.0577|0.0464|15.2487|1.7278|2022-11-07|15/09/2022||1.61||3980000000|2022-08-31|15/06/2022|1.87|2.23|4990000000|4990000000|2022-06-01|15/03/2022|1.56|1.56|4270000000|4270000000|2022-03-02|15/12/2021|1.49|1.41|4130000000|4090000000|2021-11-08|15/09/2021|1.17|1.11|3480000000|3500000000|2021-09-01|15/06/2021|2.3|2.28|6010000000|6010000000|2021-06-02|15/03/2021|1.95|1.94|4670000000|4660000000|2021-03-03|15/12/2020|1.37|1.4|3650000000|3740000000|2020-11-09|15/09/2020|1.22|1.13|3400000000|3440000000|2020-09-02|15/06/2020|0.82|0.81|3000000000|3000000000|2020-06-03|15/03/2020|1.79|1.66|4600000000|4470000000||2019-11-04|15/09/2019|1.18|1.19|3720000000|3710000000|2019-08-28|15/06/2019|1.31|1.3|3550000000|3620000000|2019-05-29|15/03/2019|1.36|1.37|4340000000|4340000000|2019-02-27|15/12/2018|1.32|1.24|4680000000|4630000000|2018-11-05|15/09/2018|0.96|0.97|3150000000|3180000000|2018-08-29|15/06/2018|1.07|1.11|3000000000|3020000000|2018-05-30|15/03/2018|1.23|1.19|2890000000|2890000000|2018-02-28|15/12/2017|1.21|1.54|2930000000|3067000000
2022-10-02 12:13:09|10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|TW 1802|TWD|Industrials|Building Products|Taiwan|TW0001802007|13864|Taiwan Glass Ind Corp Stock Price Today (TW 1802) - Investing.com|50.75B|50750000000|17.45|2,598,828|-39.07%|16.45-30.4|16.7-17.45|17|2908060800|1.41|5.98|52.68B|52680000000|2.9|1.82|10.43%|Nov 30, 2022|2022-11-30|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|26|2|24|0.0091|-0.6306|-0.038|3.2432|0.0226|261.4283|2.1879|2022-11-30|15/09/2022||1.14||15710000000|2022-08-31|15/06/2022|0.21|1.07|11960000000|15390000000|2022-06-01|15/03/2022|0.39|0.39|11410000000|12380000000|2022-03-02|15/12/2021|0.2|0.2|13850000000|13850000000|2021-12-01|15/09/2021|1.22|1.05|15440000000|15250000000|2021-09-01|15/06/2021|1.04|1.04|15110000000|15110000000|2021-06-02|15/03/2021|0.61|0.5|11640000000|11300000000|2021-03-03|15/12/2020|0.77||13360000000||2020-12-02|15/09/2020|0.01||12100000000||2020-09-02|15/06/2020|-0.07||9420000000||2020-06-03|15/03/2020|0.01||7040000000|||2019-11-27|15/09/2019|0.01||11170000000||2019-08-28|15/06/2019|0.01||10310000000||2019-05-29|15/03/2019|0.01||8880000000||2019-02-27|15/12/2018|0.01|0.35|11200000000|13540000000|2018-11-28|15/09/2018|-0.03|0.33|12070000000|13260000000|2018-08-29|15/06/2018|0.13|0.25|11830000000|12330000000|2018-05-30|15/03/2018|0.26|0.22|11000000000|11970000000|2018-02-28|15/12/2017|0.32|0.31|12580000000|12446000000
2022-10-02 12:13:11|10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|HK 2400|HKD|Communication Services|Entertainment|Hong Kong|KYG9830N1097|2207|Xd Inc Stock Price Today (HK 2400) - Investing.com|7.55B|7550000000|16.00|1,818,209|-63.09%|14.2-56.5|15.6-16.64|16.66|471993460|0.375|-7.40|2.92B|2920000000|-1.96|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:13:14|10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE GBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100028|1136|Gulf Bank Of Kuwait Stock Price Today (KSE GBKK) - Investing.com|948.51B|948510000000|300|6,180,968|32.35%|224-385|300-313|311|3161684293|0.389|19.80|118.78M|118780000|0.018|0.007|2.22%|Oct 25, 2022|2022-10-25|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|32|4|26|0.0032|0|0.006|-0.6667|-0.0033|2166.6667|4505.815|2022-10-25|15/09/2022|||||2022-07-21|15/06/2022|||42000000|42000000|2022-05-03|15/03/2022|||41750000|43600000|2022-02-08|15/12/2021|0.00||44750000|44500000|2021-10-27|15/09/2021|0.00||42150000|42150000|2021-07-22|15/06/2021|||41850000|40500000|2021-06-02|15/03/2021|||41750000|42000000|2021-02-10|15/12/2020|0.00||41950000||2020-11-02|15/09/2020|0.00||39200000|40900000|2020-07-16|15/06/2020|0.01||38950000|41300000|2020-04-21|15/03/2020|||44250000|||2019-11-04|15/09/2019|0.00||46150000|50000000|2019-07-19|15/06/2019|0.00||48000000|48150000|2019-04-16|15/03/2019|0.00||47100000|47200000|2019-02-27|15/12/2018|0.00||48700000|50850000|2018-10-30|15/09/2018|0.01||49000000|49000000|2018-08-29|15/06/2018|0.01||48000000||2018-05-30|15/03/2018|||47000000|47000000|2018-02-28|15/12/2017|||49000000|48000000
2022-10-02 12:13:18|10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|TW 2504|TWD|Materials|Construction Materials|Taiwan|TW0002504008|0|Goldsun Building Materials Co Ltd Stock Price Today (TW 2504) - Investing.com|28.25B|28250000000|24.00|2,470,511|2.75%|22.05-32.75|23.65-24.1|24.25|1176883892|0.831|6.86|21.33B|21330000000|3.68|1.80|7.50%|Nov 02, 2022|2022-11-02|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|21|0.0105|0.0838|0.0032|-0.0315|0.026|17.3219|1.0224|2022-11-02|15/09/2022||0.64||5550000000|2022-08-31|15/06/2022|0.6|0.6|5250000000|5250000000|2022-06-01|15/03/2022|1.77|1.77|4850000000|4850000000|2022-03-02|15/12/2021|0.67|0.66|5950000000|5880000000|2021-11-03|15/09/2021|0.65|0.6|5280000000|5280000000|2021-09-01|15/06/2021|0.65|0.65|5490000000|5720000000|2021-06-02|15/03/2021|0.45|0.45|5090000000|5090000000|2021-03-03|15/12/2020|0.61|0.58|5670000000|5670000000|2020-10-28|15/09/2020|0.55|0.53|4710000000|4670000000|2020-09-02|15/06/2020|0.59|0.4|4560000000|4700000000|2020-06-03|15/03/2020|0.208|0.18|3940000000|3940000000||2019-10-30|15/09/2019|0.1806|0.17|4660000000|4660000000|2019-08-28|15/06/2019|0.0766||4860000000||2019-05-29|15/03/2019|0.17||4310000000||2019-02-27|15/12/2018|0.08||5370000000||2018-10-31|15/09/2018|0.1||4470000000||2018-08-29|15/06/2018|0.12||4700000000||2018-05-30|15/03/2018|0.08||4100000000||2018-02-28|15/12/2017|-0.11||4650000000|
2022-10-02 12:13:22|10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|SG 1385|HKD|-|-|Germany|CNE100000510|0|Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (SG 1385) - Investing.com|54.23B|54230000000|35.90|2,919,044|80.4%|17.72-41.75|34.65-35.9|35.85|814502000|0.658|43.81|2.76B|2760000000|1.05|0.0763|0.21%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2|5|0.0232|0|0|0.0607|0.1283|18.52|6.18|2022-10-27|15/09/2022|||||2022-08-15|15/06/2022|||927000000||2022-04-26|15/03/2022|0.28||775800000||2022-03-17|15/12/2021|||||2021-10-28|15/09/2021|0.25||703000000||2021-08-26|15/06/2021|||||2021-05-06|15/03/2021|||||2021-03-11|15/12/2020|||||2018-04-16|15/12/2017|0.17||808900000||2017-08-29|15/06/2017|0.17||589400000||2017-04-12|15/12/2016|0.21||704400000|||2016-04-07|15/12/2015|0.15||619800000||||||||
2022-10-02 12:13:25|10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|TW 6531|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006531007|0|AP Memory Technology Corp Stock Price Today (TW 6531) - Investing.com|24.71B|24710000000|153.00|3,852,596|-60.54%|142-625|142-154.5|147|161491246|2.64|13.09|6.93B|6930000000|15.58|5.9963|3.92%|Nov 03, 2022|2022-11-03|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|22|0.0114|-0.2012|0.0055|-0.3854|0.0308|8.415|5.1948|2022-11-03|15/09/2022||2.41||1450000000|2022-08-31|15/06/2022|2.67|2.67|1540000000|1540000000|2022-06-01|15/03/2022|3.53|3.53|1540000000|1540000000|2022-03-21|15/12/2021|3.42|3.42|1740000000|1740000000|2021-11-04|15/09/2021|4.55|4.55|2020000000|2020000000|2021-09-01|15/06/2021|3.08|6.16|1630000000|1630000000|2021-06-02|15/03/2021|4.73|4.73|1230000000||2021-03-03|15/12/2020|7.76||1010000000||2020-11-05|15/09/2020|-1.07||828300000||2020-09-02|15/06/2020|-1.07||1100000000||2020-06-03|15/03/2020|-1.07||936200000|||2019-10-31|15/09/2019|-1.07||962200000||2019-08-28|15/06/2019|-1.07||809200000||2019-05-29|15/03/2019|-1.07||667600000||2019-02-27|15/12/2018|-1.07||1140000000||2018-11-01|15/09/2018|0.86||1190000000||2018-08-29|15/06/2018|1.31|1.97|1220000000||2018-05-30|15/03/2018|0.52|0.87|1180000000|1027000000|2018-02-28|15/12/2017|0.52|1.22|994100000|1118000000
2022-10-02 12:13:28|10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|JO MTMJ|ZAR|Financial|Insurance|South Africa|ZAE000269890|16761|Momentum Metropolitan Holdings Ltd Stock Price Today (JO MTMJ) - Investing.com|23.92B|23920000000|1,679|3,738,432|-20.58%|1,386-2,270|1,659-1,708|1,675|1424475356|0.694|6.81|35.49B|35490000000|2.61|100.00|5.96%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0228|-0.9928|0|-0.1986|0.0453|1023.93|54.94|2022-09-14|15/06/2022|2.14||24760000000||2022-03-09|15/12/2021|0.46||23400000000||2021-09-08|15/06/2021|-0.32||23290000000||2021-03-04|15/12/2020|0.63||22450000000||2020-09-09|15/06/2020|-0.92||21440000000||2020-03-09|15/12/2019|1.02||20260000000||2019-09-04|15/06/2019|0.67||20380000000||2019-03-08|15/12/2018|0.82||27080000000||2018-09-05|15/06/2018|0.87||55010000000||2018-03-07|15/12/2017|0.79|110.00|30570000000||2017-09-06|15/06/2017|0.34||24880000000|||2016-09-07|15/06/2016|0.39||27000000000||2016-03-03|15/12/2015|0.97||22940000000|||||||
2022-10-02 12:13:32|10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|KL GAMU|MYR|Industrials|Construction & Engineering|Malaysia|MYL5398OO002|3615|Gamuda Bhd Stock Price Today (KL GAMU) - Investing.com|10.18B|10180000000|3.93|3,519,246|31.88%|2.76-4.06|3.85-4|3.85|2591069332|0.866|13.96|4.92B|4920000000|0.32|0.12|3.05%|Dec 16, 2022|2022-12-16|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|37|4|32|0.0077|-0.2464|-0.0875|0.1084|0.0785|15.1661|3.3859|2022-12-16|15/10/2022|||||2022-09-29|15/07/2022|0.1045||1950000000|2080000000|2022-06-29|15/04/2022|0.087||1180000000||2022-03-23|15/01/2022|0.071|0.071|1290000000|1290000000|2021-12-21|15/10/2021|0.061||747100000|747100000|2021-09-29|15/07/2021|0.085||886700000||2021-06-24|15/04/2021|0.056||971200000||2021-03-31|15/01/2021|0.049||895400000||2020-12-11|15/10/2020|0.044||764000000||2020-09-25|15/07/2020|0.052|384.00|926500000||2020-06-24|15/04/2020|0.016||549900000|550000000||2019-12-13|15/10/2019|0.07||1100000000|1080000000|2019-09-26|15/07/2019|0.075||1500000000||2019-06-27|15/04/2019|0.071||1040000000||2019-03-22|15/01/2019|0.07|0.07|1130000000|1130000000|2018-12-14|15/10/2018|0.07||903900000||2018-09-28|15/07/2018|0.082||1210000000||2018-06-27|15/04/2018|0.082||1240000000||2018-03-23|15/01/2018|0.086||1000000000|771800000
2022-10-02 12:13:35|10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|NS HAPP|INR|Information Technology|IT Services|India|INE419U01012|3796|Happiest Minds Technologies Ltd Stock Price Today (NS HAPP) - Investing.com|141.69B|141690000000|997.00|535,474|-27.53%|785.6-1,439|977-1,004|990.8|142700000|0.819|67.86|11.78B|11780000000|14.3|3.75|0.38%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|10|4|8|-0.0072|0|0.0175|0.0327|0.0811|79.4188|13.1075|2022-10-27|15/09/2022|||||2022-08-31|15/06/2022|3.88||3290000000|3290000000|2022-05-06|15/03/2022|3.58||3010000000|2900000000|2022-01-28|15/12/2021|3.38||2840000000||2021-10-27|15/09/2021|2.45||2650000000|2570000000|2021-09-01|15/06/2021|2.9|2.9|2450000000|2450000000|2021-05-12|15/03/2021|2.5||2210000000|2170000000|2021-03-03|15/12/2020|2.9||1930000000||2020-11-04|15/09/2020|2.43||1830000000||2020-09-02|15/06/2020|3.58||1770000000|||||||||||
2022-10-02 12:13:38|10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|JO NTCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000011953|20370|Netcare Stock Price Today (JO NTCJ) - Investing.com|18.34B|18340000000|1,372|2,964,887|-17.4%|1,276-1,730|1,368-1,405|1,391|1337000000|0.407|24.31|11.12B|11120000000|0.594|54.00|3.94%|Nov 21, 2022|2022-11-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|2|16|-0.0089|-0.9829|0.1366|1.1213|0.0776|3430.8771|120.2956|2022-11-21|15/09/2022||54.50||11171000000|2022-05-23|15/03/2022|0.31|73.00|10310000000|10960000000|2021-11-22|15/09/2021|0.28|64.00|11120000000|10960000000|2021-05-24|15/03/2021|0.26|2.00|10080000000|9153000000|2020-11-23|15/09/2020|0.29|-40.00|18840000000|7195000000|2020-05-13|15/03/2020|0.44|80.00|10710000000|10918000000|2019-11-18|15/09/2019|1.76|90.00|21590000000|11631000000|2019-05-13|15/03/2019|0.79|97.00|10520000000|10842000000|2018-11-19|15/09/2018|0.83|80.00|20720000000|10579000000|2018-05-14|15/03/2018|0.06|62.00|9970000000|17720000000|2017-11-20|15/09/2017|2.74|104.00|9910000000|17771000000||2016-11-04|15/09/2016|0.3|100.00|18980000000|19053000000|2016-05-18|15/03/2016|0.91|103.00|18810000000|19244000000|2015-11-23|15/09/2015||107.00|17410000000|17021000000|2015-05-04|15/03/2015||91.00|16300000000|17001000000|2014-11-24|15/09/2014|||16370000000||2014-05-19|15/03/2014|||15410000000|||
2022-10-02 12:13:42|10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|TW 3005|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003005005|560|Getac Technology Corp Stock Price Today (TW 3005) - Investing.com|25.4B|25400000000|42.25|2,049,589|-16.07%|39.1-60|41.5-42.6|42.3|601133900|0.52|12.89|30.22B|30220000000|3.55|3.5898|8.50%|Nov 16, 2022|2022-11-16|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0015|0.0494|0.0032|0.2181|0.0217|12.6435|1.0522|2022-11-16|15/09/2022||1.3||8830000000|2022-08-17|15/06/2022|0.44|0.3333|7490000000|7490000000|2022-05-11|15/03/2022|0.865|0.88|7560000000|7520000000|2022-04-01|15/12/2021|1.21|1.2|7710000000|8080000000|2021-11-17|15/09/2021|1.06|1.03|7460000000|7610000000|2021-08-18|15/06/2021|4.09|4.09|7670000000|7670000000|2021-05-20|15/03/2021|0.86|0.815|7240000000|7080000000|2021-03-03|15/12/2020|1.3|1.11|7750000000|7750000000|2020-11-11|15/09/2020|1.12|1.12|7090000000|7090000000|2020-09-02|15/06/2020|1.51|1.4|7400000000|7380000000|2020-06-03|15/03/2020|0.47|0.47|5600000000|5600000000||2019-11-06|15/09/2019|1.01|1.02|7210000000|7210000000|2019-08-28|15/06/2019|0.87|0.87|7030000000|7030000000|2019-05-29|15/03/2019|0.575|0.59|5680000000|5680000000|2019-02-27|15/12/2018|1.05|1.04|6480000000|6480000000|2018-11-07|15/09/2018|1.2|1.21|6820000000|6820000000|2018-08-29|15/06/2018|0.77|0.76|5840000000|5840000000|2018-05-30|15/03/2018|0.8|0.79|5560000000|5530000000|2018-02-28|15/12/2017|0.88|0.96|6190000000|6175000000
2022-10-02 12:13:45|10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|HK 1316|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6501M1050|11900|Nexteer Automotive Group Ltd Stock Price Today (HK 1316) - Investing.com|10.69B|10690000000|4.26|11,207,869|-47.01%|3.84-11.18|4.14-4.32|4.3|2509824293|1.13|58.23|33.4B|33400000000|0.01|0.0743|1.74%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|5|0.0284|0.2778|-0.0323|0.1|-0.0038|97.77|7.938|2022-10-19|15/09/2022||0.05||3359000000|2022-08-17|15/06/2022|||||2022-05-24|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-17|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-17|15/12/2020||0.05||1789000000|2018-04-09|15/12/2017|0.07|0.06|1900000000|2046000000|2017-08-25|15/06/2017|0.07|0.06|1970000000|2010000000|2017-04-07|15/12/2016|0.06|0.04|1920000000|1931000000||2016-04-12|15/12/2015|0.04||1720000000||||||||
2022-10-02 12:13:50|10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|WA CCCP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLCCC0000016|0|CCC SA Stock Price Today (WA CCCP) - Investing.com|2.04B|2040000000|37.14|220,394|-69.56%|32.74-128.5|36.35-37.29|36.4|54868000|2.76|-7.29|8.05B|8050000000|-4.49|N/A|N/A|Oct 05, 2022|2022-10-05|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|42|4|32|-0.0026|1.445|0.0363|5.399|0.1474|78.5522|2.4819|2022-11-23|15/10/2022||-1.32|||2022-10-05|15/07/2022||-4.49||2380000000|2022-10-05|15/06/2022|||||2022-05-30|15/03/2022|||||2022-05-26|15/04/2022|14.31|14.31|1880000000|1880000000|2022-04-20|15/01/2022|1.09|1.09|2050000000|2030000000|2022-01-31|15/12/2021|||||2021-11-24|15/09/2021|||||2021-11-24|15/10/2021|0.2242|1.49|2070000000|2070000000|2021-10-14|15/07/2021|0.7678|0.77|2050000000|2050000000|2021-10-13|15/06/2021||||||2021-03-02|15/12/2020|1.62|1.5|1810000000|1770000000|2020-10-28|15/09/2020|-0.7728|0.7291|1460000000|1460000000|2020-09-30|15/06/2020|-7.29|-3.65|1250000000|1300000000|2020-04-24|15/03/2020|-6.45|-7.72|1130000000|1110000000|2020-03-06|15/12/2019|-0.2831|0.58|1720000000|1720000000|2019-10-30|15/09/2019|-0.1922|0.17|1450000000|1450000000|2019-08-23|15/06/2019|1.72|2.76|1640000000|1630000000|2019-05-15|15/03/2019|-3.4||1040000000|1040000000
2022-10-02 12:13:53|10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|KL FRKN|MYR|Industrials|Commercial Services & Supplies|Malaysia|MYQ0128OO007|1100|Frontken Corporation Bhd Stock Price Today (KL FRKN) - Investing.com|4.32B|4320000000|2.750|3,023,406|-21.43%|2.08-4.22|2.69-2.8|2.74|1570951425|1.16|36.41|485.43M|485430000|0.074|0.041|1.49%|Nov 09, 2022|2022-11-09|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|23|4|21|0.0235|-0.0654|0|0.0891|0.0331|29.2567|7.599|2022-11-09|15/09/2022|||||2022-07-28|15/06/2022|0.02||128200000||2022-05-10|15/03/2022|0.017|0.017|119100000|119100000|2022-02-25|15/12/2021|0.019||121500000||2021-11-03|15/09/2021|0.017||116600000|116600000|2021-07-29|15/06/2021|0.016||108600000||2021-04-27|15/03/2021|0.015||103500000|103500000|2021-02-23|15/12/2020|0.015|0.022|101000000|101000000|2020-11-03|15/09/2020|0.02|0.02|94800000|94800000|2020-08-04|15/06/2020|0.019||87600000||2020-05-26|15/03/2020|0.016|0.02|84900000|84900000||2019-11-26|15/09/2019|0.018|0.02|87000000|87000000|2019-08-27|15/06/2019|0.0159|0.02|80100000|80100000|2019-04-23|15/03/2019|0.0149||83800000||2019-02-12|15/12/2018|0.0179||88700000||2018-11-20|15/09/2018|0.0145|0.01|85900000|85900000|2018-08-07|15/06/2018|0.0115||81800000||2018-04-26|15/03/2018|0.01||70920000||2018-02-26|15/12/2017|0.01||80380000|
2022-10-02 12:13:56|10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|KL YINS|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7293OO003|0|Yinson Holdings Bhd Stock Price Today (KL YINS) - Investing.com|6.24B|6240000000|2.15|2,338,613|-10.22%|1.83-2.76|2.07-2.16|2.12|2901056484|0.758|11.01|4.19B|4190000000|0.192|N/A|N/A|Dec 22, 2022|2022-12-22|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|25|4|23|0.0033|-0.4172|1.3519|0.0602|0.4328|15.5709|8.4887|2022-12-22|15/10/2022||1840||2262000000|2022-09-22|15/07/2022|0.053|960.00|1620000000|1050000000|2022-06-23|15/04/2022|0.049|0.023|1010000000|1010000000|2022-03-29|15/01/2022|0.0265||741000000|741000000|2021-12-17|15/10/2021|0.092||820000000||2021-09-23|15/07/2021|0.1095||1050000000||2021-06-25|15/04/2021|0.098||992000000||2021-03-25|15/01/2021|0.084|35.00|1250000000||2020-12-21|15/10/2020|0.092|5.80|2260000000|265600000|2020-09-28|15/07/2020|0.092||995600000||2020-06-24|15/04/2020|0.085||343700000|||2019-12-18|15/10/2019|0.046||241000000||2019-09-25|15/07/2019|0.045||213400000||2019-06-28|15/04/2019|0.0455|0.05|209000000|209000000|2019-03-27|15/01/2019|0.055||287600000|287600000|2018-12-31|15/10/2018|0.04|0.06|265600000|265730000|2018-09-24|15/07/2018|0.068||246500000|246500000|2018-06-29|15/04/2018|0.056|0.06|235200000|235200000|2018-03-29|15/01/2018|0.053||257400000|
2022-10-02 12:14:00|10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|TW 2441|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002441003|3873|Greatek Electronics Inc Stock Price Today (TW 2441) - Investing.com|28.02B|28020000000|49.25|1,371,183|-37.52%|47.85-83.7|47.85-50|48.8|568845921|0.702|7.49|19.96B|19960000000|8.43|5.00|10.15%|Nov 04, 2022|2022-11-04|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0058|0.0017|0.0118|0.0399|0.0262|11.2859|2.1804|2022-11-04|15/09/2022||2||4990000000|2022-07-26|15/06/2022|1.92|1.93|4690000000|4690000000|2022-05-03|15/03/2022|2.05|2.05|4710000000|4710000000|2022-03-25|15/12/2021|2.06|2.06|5110000000|5110000000|2021-10-29|15/09/2021|2.4|2.28|5330000000|5130000000|2021-07-27|15/06/2021|2|1.96|4810000000|4810000000|2021-05-28|15/03/2021|1.64|1.64|4220000000|4220000000|2021-03-19|15/12/2020|1.3|1.3|4060000000|4060000000|2020-12-02|15/09/2020|1.26|1.19|3780000000|3730000000|2020-07-28|15/06/2020|1.16|1.16|3590000000|3590000000|2020-06-03|15/03/2020|0.96|0.86|3270000000|3110000000||2019-11-27|15/09/2019|1.02|1|3300000000|3140000000|2019-07-23|15/06/2019|0.85|0.83|2960000000|2960000000|2019-05-29|15/03/2019|0.6|0.68|2540000000|2720000000|2019-01-30|15/12/2018|0.77|1.03|2840000000|3080000000|2018-11-28|15/09/2018|1.18|1.17|3270000000|3270000000|2018-07-24|15/06/2018|1.13|1.13|3190000000|3190000000|2018-05-30|15/03/2018|1.1|1.1|3050000000|3050000000|2018-02-01|15/12/2017|1.14|1.17|3130000000|3088000000
2022-10-02 12:14:10|10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|JO RESJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000209557|28|Resilient Property Income Fund Ltd Stock Price Today (JO RESJ) - Investing.com|16.47B|16470000000|4,794|712,705|-7.34%|4,686-6,000|4,688-4,803|4,723|343556880|1.11|11.15|5.62B|5620000000|10.24|460.67|9.61%|Mar 25, 2023|2023-03-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|15|2|12|-0.009|0|0|5.5507|0.1941|2324.3217|852.3442|2022-08-25|15/06/2022|||||2022-03-16|15/12/2021|5.2||1540000000||2021-08-24|15/06/2021|0.99||2860000000||2021-03-18|15/12/2020|-2.19||1400000000||2020-08-26|15/06/2020|-10.15||3010000000||2020-02-13|15/12/2019|1.49||1520000000||2019-08-15|15/06/2019|12.46||2900000000||2019-02-15|15/12/2018|0.17||1430000000||2018-08-17|15/06/2018|-9||2660000000||2018-01-26|15/12/2017|21.53||1320000000||2017-08-03|15/06/2017|5.56||1210000000|||2016-08-04|15/06/2016|3.51||1150000000||2016-02-04|15/12/2015|6.76||1090000000||2014-08-05|15/12/2013|||||||||
2022-10-02 12:14:15|10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|TW 2108|TWD|Materials|Chemicals|Taiwan|TW0002108008|250|Nantex Industry Co Ltd Stock Price Today (TW 2108) - Investing.com|17.63B|17630000000|35.80|976,260|-61.07%|33.45-95.5|33.7-35.9|34.3|492416659|0.36|6.74|16.29B|16290000000|6.25|7.00|19.55%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|-0.0007|0.0103|-0.0028|0.1273|0.0228|10.5829|1.4971|2022-11-30|15/09/2022||0.67||3250000000|2022-08-15|15/06/2022|0.75|0.75|3440000000|3440000000|2022-05-03|15/03/2022|1.17|1.17|3500000000|3810000000|2022-03-02|15/12/2021|1.32|2.13|3910000000|5000000000|2021-11-16|15/09/2021|3.00|3|5450000000|5460000000|2021-08-16|15/06/2021|5.15|5.15|7210000000|7210000000|2021-05-04|15/03/2021|5.45|4.48|6950000000|6560000000|2021-03-03|15/12/2020|3.96|2.71|5600000000|4540000000|2020-12-02|15/09/2020|1.66|1.66|3450000000|3450000000|2020-09-02|15/06/2020|0.85|0.85|2710000000|2710000000|2020-06-03|15/03/2020|0.73||2650000000|||2019-11-27|15/09/2019|0.69|0.69|3130000000|3130000000|2019-08-28|15/06/2019|0.82|0.82|3030000000|3030000000|2019-05-29|15/03/2019|0.91|0.82|3170000000|3250000000|2019-02-27|15/12/2018|0.74|0.78|3510000000|3370000000|2018-11-28|15/09/2018|0.87|0.87|3640000000|3640000000|2018-08-29|15/06/2018|0.88|0.88|3290000000|3290000000|2018-05-30|15/03/2018|0.57||3060000000||2018-02-28|15/12/2017|0.68||3230000000|
2022-10-02 12:14:19|10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|TW 2845|TWD|Financial|Banks|Taiwan|TW0002845005|2533|Far Eastern International Bank Stock Price Today (TW 2845) - Investing.com|39.62B|39620000000|11.10|7,292,970|8.7%|10.35-13.15|11-11.15|11.25|3569483855|0.345|12.95|7.46B|7460000000|0.88|0.43|3.81%|Nov 08, 2022|2022-11-08|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|25|2|23|0.0005|0|0|0.2435|0.0045|28.1571|4.4887|2022-11-08|15/09/2022|||||2022-07-28|15/06/2022|0.27||4320000000||2022-05-16|15/03/2022|0.19||3550000000||2022-04-01|15/12/2021|0.20||3620000000||2021-12-01|15/09/2021|0.22||3790000000||2021-09-01|15/06/2021|0.19||3690000000||2021-06-02|15/03/2021|0.23||3860000000||2021-03-03|15/12/2020|0.05||3960000000||2020-12-02|15/09/2020|0.21||4050000000||2020-09-02|15/06/2020|0.36||4710000000||2020-06-03|15/03/2020|0.11||4810000000|||2019-11-27|15/09/2019|0.25||4590000000||2019-08-28|15/06/2019|0.31||4780000000||2019-05-29|15/03/2019|0.35||4970000000||2019-02-27|15/12/2018|0.24||4550000000||2018-11-28|15/09/2018|0.31||4650000000||2018-08-29|15/06/2018|0.3||4400000000||2018-05-30|15/03/2018|0.23||4080000000||2018-02-28|15/12/2017|0.12||3170000000|
2022-10-02 12:14:22|10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|BK BCH|THB|Healthcare|Health Care Providers & Services|Thailand|TH0808010Y07|0|Bangkok Chain Hospital PCL Stock Price Today (BK BCH) - Investing.com|44.39B|44390000000|17.80|17,844,665|-16.04%|17.6-23.1|17.6-18|17.7|2493747984|0.506|5.58|27.44B|27440000000|3.42|1.40|7.87%|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|-0.0089|-0.0059|-0.0171|0.1882|0.075|30.6709|4.1752|2022-11-10|15/09/2022|||||2022-08-15|15/06/2022|0.46|0.4598|5520000000|5530000000|2022-05-13|15/03/2022|0.81|0.8186|7090000000|7090000000|2022-03-09|15/12/2021|0.99|0.9006|6820000000|6560000000|2021-11-11|15/09/2021|1.16|1.16|7960000000|7960000000|2021-08-18|15/06/2021|0.46|0.3813|4310000000|4210000000|2021-05-18|15/03/2021|0.13|0.13|2320000000|2320000000|2021-03-01|15/12/2020|0.11|0.11|2310000000|2310000000|2020-11-26|15/09/2020|0.17|0.1717|2360000000|2410000000|2020-08-19|15/06/2020|0.11|0.1|2090000000|2130000000|2020-05-27|15/03/2020|0.1|0.11|2180000000|2180000000||2019-11-06|15/09/2019|0.16|0.16|2470000000|2480000000|2019-08-13|15/06/2019|0.1|0.1|2140000000|2120000000|2019-05-20|15/03/2019|0.1|0.1|2090000000|2080000000|2019-02-25|15/12/2018|0.11|0.11|2110000000|2120000000|2018-11-08|15/09/2018|0.14|0.14|2240000000|2240000000|2018-08-16|15/06/2018|0.1|0.1|1930000000|1910000000|2018-05-15|15/03/2018|0.09|0.09|1820000000|1830000000|2018-02-26|15/12/2017|0.11|0.20|1950000000|3282000000
2022-10-02 12:14:26|10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|PS WLCON|PHP|Consumer Discretionary|Specialty Retail|Philippines|PHY9584X1055|2981|Wilcon Depot Inc Stock Price Today (PS WLCON) - Investing.com|130.99B|130990000000|31.950|1,592,186|13.5%|21.05-40|27.15-31.95|28|4099724116|0.526|38.54|30.03B|30030000000|0.773|0.15|0.47%|Nov 17, 2022|2022-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0046|0|0.0013|0.5713|0.0527|48.311|2.9005|2022-11-17|15/09/2022|||||2022-09-19|15/06/2022|0.25||8290000000|8290000000|2022-05-18|15/03/2022|0.21||7650000000|7650000000|2022-03-02|15/12/2021|0.17||7470000000|7310000000|2021-11-18|15/09/2021|0.15||6610000000|6610000000|2021-07-28|15/06/2021|0.16||6750000000|6750000000|2021-05-12|15/03/2021|0.15||6680000000|6680000000|2021-03-03|15/12/2020|0.14||6840000000|6840000000|2020-11-12|15/09/2020|0.13||6750000000|6750000000|2020-09-21|15/06/2020|0.01||3450000000|3450000000|2020-05-13|15/03/2020|0.08||5590000000|5590000000||2019-11-07|15/09/2019|0.13||6260000000|6260000000|2019-08-28|15/06/2019|0.23||6040000000|6040000000|2019-05-08|15/03/2019|0.12||5730000000|5730000000|2019-02-27|15/12/2018|0.11||5680000000|5680000000|2018-11-28|15/09/2018|0.12||5360000000|5370000000|2018-08-29|15/06/2018|0.12||5300000000|5300000000|2018-05-21|15/03/2018|0.1||4710000000||2018-04-23|15/12/2017|0.07||4720000000|
2022-10-02 12:14:30|10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|BK VGI|THB|Communication Services|Media|Thailand|TH3740010Y09|0|VGI Global Media PCL Stock Price Today (BK VGI) - Investing.com|44.78B|44780000000|4.00|28,662,179|-31.69%|3.9-6.96|3.9-4.04|3.96|11194518166|0.765|-385.30|4.54B|4540000000|-0.011|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0111|-0.1649|0.0678|-0.2454|0.0581|151.3786|19.6217|2022-11-11|15/09/2022||0.0159|||2022-08-04|15/06/2022|0.00|0.001|1040000000|1040000000|2022-05-25|15/03/2022|-0.0075|-0.005|1150000000|1150000000|2022-02-14|15/12/2021|-0.01|-0.0093|1430000000|1430000000|2021-11-05|15/09/2021|0.00|-0.0053|923000000|774000000|2021-08-11|15/06/2021|0.0005|0.0008|596000000|596000000|2021-05-27|15/03/2021|0.04|0.04|637000000|637000000|2021-02-15|15/12/2020|0.08|0.08|727000000|774000000|2020-10-28|15/09/2020|0.00|0.0043|717000000|731000000|2020-08-11|15/06/2020|-0.01||445000000|456000000|2020-05-29|15/03/2020|0.0407|0.04|812000000|1173000000||2019-11-08|15/09/2019|0.04|0.04|1670000000|1670000000|2019-08-07|15/06/2019|0.036|0.04|1390000000|1390000000|2019-05-08|15/03/2019|0.03|0.03|1400000000|1400000000|2019-02-11|15/12/2018|0.04|0.04|1470000000|1430000000|2018-11-07|15/09/2018|0.03|0.03|1210000000|1210000000|2018-08-08|15/06/2018|0.04|0.03|1080000000|1050000000|2018-05-17|15/03/2018|0.04|0.04|1130000000|1130000000|2018-02-12|15/12/2017|0.03||978000000|543000000
2022-10-02 12:14:33|10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|TW 1707|TWD|Consumer Staples|Personal Products|Taiwan|TW0001707008|0|Grape King Bio Ltd Stock Price Today (TW 1707) - Investing.com|19.85B|19850000000|134.00|220,760|-16.3%|127.5-166|130.5-134|133.5|148137373|0.283|15.55|10.1B|10100000000|9.2|6.10|4.55%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0036|-0.0286|-0.0121|0.0674|0.0311|21.2096|3.0009|2022-11-30|15/09/2022||2.22||2620000000|2022-08-31|15/06/2022|2.44|2.28|2720000000|2680000000|2022-06-01|15/03/2022|1.59|1.72|2050000000|2130000000|2022-02-25|15/12/2021|2.97|2.85|2920000000|2900000000|2021-12-01|15/09/2021|2.04|2.16|2400000000|2420000000|2021-09-01|15/06/2021|2.2|2.2|2500000000|2500000000|2021-06-02|15/03/2021|1.22|1.53|1970000000|1980000000|2021-02-26|15/12/2020|2.84|3.06|2740000000|2720000000|2020-12-02|15/09/2020|2.23|2.19|2170000000|2170000000|2020-09-02|15/06/2020|2.09|2.09|2250000000|2250000000|2020-06-03|15/03/2020|1.58|1.74|2010000000|2010000000||2019-11-27|15/09/2019|2.23|2.4|2110000000|2190000000|2019-08-28|15/06/2019|2.31|2.31|2400000000|2400000000|2019-05-29|15/03/2019|1.93|1.98|2010000000|2030000000|2019-02-22|15/12/2018|3|2.97|2670000000|2690000000|2018-11-28|15/09/2018|2.49|2.51|2220000000|2260000000|2018-08-29|15/06/2018|2.14|2.14|2360000000|2360000000|2018-05-30|15/03/2018|1.93|1.93|1930000000|1930000000|2018-02-23|15/12/2017|3.27|3.11|2790000000|2786000000
2022-10-02 12:14:37|10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|TW 2351|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002351004|2632|SDI Corp Stock Price Today (TW 2351) - Investing.com|19.31B|19310000000|106.00|2,987,375|-19.29%|88.1-200|99.1-106.5|102.5|182140000|1.26|21.87|11.81B|11810000000|5.35|3.00|2.83%|Nov 04, 2022|2022-11-04|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|21|0.0211|-0.0341|-0.0001|0.0636|0.0174|25.271|1.5748|2022-11-04|15/09/2022||1.43||3170000000|2022-08-10|15/06/2022|1.54|1.56|3130000000|3090000000|2022-05-12|15/03/2022|1.38|1.38|2790000000|2790000000|2022-03-30|15/12/2021|1.13|1.13|3040000000|3030000000|2021-11-09|15/09/2021|1.3|1.52|2920000000|2920000000|2021-08-11|15/06/2021|1.23|1.26|2760000000|2750000000|2021-05-13|15/03/2021|1.02|1.04|2450000000|2450000000|2021-03-03|15/12/2020|0.7589|0.7935|2330000000|2330000000|2020-11-10|15/09/2020|0.51|0.5333|2130000000|2100000000|2020-09-02|15/06/2020|0.38|0.38|2050000000|2050000000|2020-06-03|15/03/2020|0.27|0.27|1940000000|1940000000||2019-11-05|15/09/2019|0.69|0.78|2130000000|2180000000|2019-08-28|15/06/2019|0.86|0.85|2290000000|2320000000|2019-05-29|15/03/2019|0.84|0.73|2270000000|2270000000|2019-02-27|15/12/2018|1.12|1.19|2570000000|2580000000|2018-11-06|15/09/2018|1.25|1.25|2750000000|2750000000|2018-08-29|15/06/2018|1.33|1.28|2690000000|2680000000|2018-05-30|15/03/2018|1.09|1.09|2440000000|2440000000|2018-02-28|15/12/2017|0.93||2420000000|
2022-10-02 12:14:40|10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|TW 6670|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0006670003|0|Fusheng Precision Co Ltd Stock Price Today (TW 6670) - Investing.com|23.91B|23910000000|182.50|320,114|3.38%|175-225|179-182.5|183.5|131030000|0.235|7.58|25.5B|25500000000|25.72|12.00|6.58%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0836|0.0299|0.0045|0.2035|0.0371|14.6478|1.2665|2022-11-30|15/09/2022||6.77||7800000000|2022-08-31|15/06/2022|10.29|9.75|8370000000|8350000000|2022-06-01|15/03/2022|7.59|6.97|8090000000|7980000000|2022-03-02|15/12/2021|4.51|4.22|6300000000|5750000000|2021-12-01|15/09/2021|3.34|3.34|5100000000|5100000000|2021-09-01|15/06/2021|4.35|5.07|6000000000|6130000000|2021-06-02|15/03/2021|5.84|5.9|5800000000|5830000000|2021-03-03|15/12/2020|3.72|3.77|4960000000|4970000000|2020-12-02|15/09/2020|1.01|1.01|3090000000|3090000000|2020-09-02|15/06/2020|0.61|0.61|2560000000|2560000000|2020-06-03|15/03/2020|3.28|2.98|3630000000|3620000000||2019-11-27|15/09/2019|4.79|4.66|4290000000|4510000000|2019-08-28|15/06/2019|2.99|3.12|3620000000|3650000000|2019-05-29|15/03/2019|3.33|3.33|4210000000|4210000000|2019-02-27|15/12/2018|5.07|3.89|4450000000|4450000000|2018-11-28|15/09/2018|3.43|3.43|3710000000|3710000000|2018-11-15|15/09/2017|2.38||3470000000||2018-08-29|15/06/2018|4.73||3600000000||2018-07-17|15/03/2017|2.39||3080000000|
2022-10-02 12:14:43|10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|BK WHA|THB|Real Estate|Real Estate Management & Development|Thailand|TH3871010Z01|0|WHA Corporation PCL Stock Price Today (BK WHA) - Investing.com|52.61B|52610000000|3.52|75,319,497|11.39%|2.84-3.78|3.46-3.54|3.52|14946834679|0.91|16.71|11.25B|11250000000|0.21|0.1002|2.85%|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|23|-0.0062|-0.089|-0.0793|5.7702|0.8798|31.3622|7.5639|2022-11-11|15/09/2022||0.0494||2520000000|2022-08-10|15/06/2022|0.02|0.0197|1800000000|1800000000|2022-05-13|15/03/2022|0.04|0.0301|1580000000|1580000000|2022-02-24|15/12/2021|0.138|0.081|6770000000|6720000000|2021-11-12|15/09/2021|0.0105|0.0237|1110000000|1430000000|2021-08-10|15/06/2021|0.0185|0.0913|1500000000|1500000000|2021-05-13|15/03/2021|0.009|0.0093|1050000000|1010000000|2021-02-15|15/12/2020|0.0985|0.094|3640000000|4390000000|2020-11-12|15/09/2020|0.029|0.07|946000000|958670000|2020-08-12|15/06/2020|0.04|0.04|1250000000|1320000000|2020-05-14|15/03/2020|0.01|0.01|1080000000|1000000000||2019-11-14|15/09/2019|0.04|0.04|1670000000|1670000000|2019-08-14|15/06/2019|0.07|0.07|2020000000|2390000000|2019-05-16|15/03/2019|0.03|0.06|3370000000|3640000000|2019-02-18|15/12/2018|0.1|0.1|3100000000|3110000000|2018-11-28|15/09/2018|0.03|0.03|978000000|922630000|2018-08-13|15/06/2018|0.02|0.04|1600000000|1930000000|2018-05-10|15/03/2018|0.05|0.05|2650000000|2640000000|2018-02-19|15/12/2017|0.12|0.08|4730000000|4661000000
2022-10-02 12:14:47|10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|KL MPIM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL3867OO008|8506|Malaysian Pacific Industries Stock Price Today (KL MPIM) - Investing.com|5.7B|5700000000|28.74|263,948|-35.42%|26.12-51.5|28.34-28.8|28.8|198402155|0.732|18.11|2.42B|2420000000|1.66|0.35|1.22%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0188|-0.1447|0.0013|0.0889|0.0263|18.47|2.0426|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|0.3985||612000000||2022-05-27|15/03/2022|0.396||611600000||2022-05-26|15/09/2021|0.404||584500000||2022-02-25|15/12/2021|0.419||608000000||2021-08-30|15/06/2021|0.358|0.358|537300000|537200000|2021-05-28|15/03/2021|0.367||526600000||2021-02-25|15/12/2020|0.319||483900000|483920000|2020-11-25|15/09/2020|0.2685||440600000||2020-08-28|15/06/2020|0.239||405500000||2020-05-20|15/03/2020|0.116||376300000|376300000||2019-11-06|15/09/2019|0.194|0.18|369100000|369050000|2019-08-28|15/06/2019|0.151|8.00|345900000||2019-04-30|15/03/2019|0.088||330100000||2019-02-04|15/12/2018|0.206||398200000|398200000|2018-11-08|15/09/2018|0.223|0.21|413800000|413800000|2018-08-23|15/12/2017|0.217||395300000||2018-08-16|15/06/2018|0.206|0.23|393100000|389100000|2018-05-17|15/03/2018|0.128||366300000|
2022-10-02 12:14:51|10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|TW 6285|TWD|Information Technology|Communications Equipment|Taiwan|TW0006285000|9454|Wistron NeWeb Corp Stock Price Today (TW 6285) - Investing.com|32.43B|32430000000|81.80|5,689,825|16.29%|60.7-89.8|78.4-82.4|82.1|396433102|0.553|21.52|71.34B|71340000000|3.9|2.1001|2.57%|Nov 10, 2022|2022-11-10|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|26|2|24|-0.0036|-0.0235|-0.0056|0.0784|0.0331|36.3596|0.9704|2022-11-10|15/09/2022||1.78||22600000000|2022-08-11|15/06/2022|1.42|1.42|20180000000|20180000000|2022-05-12|15/03/2022|0.765|0.7625|19460000000|19460000000|2022-03-30|15/12/2021|0.84|0.894|19050000000|18860000000|2021-11-11|15/09/2021|0.84|0.845|17330000000|17330000000|2021-08-12|15/06/2021|0.73|0.7386|15500000000|15500000000|2021-06-02|15/03/2021|0.695|0.646|15340000000|15380000000|2021-03-31|15/12/2020|0.86|0.975|17100000000|17100000000|2020-11-12|15/09/2020|1.2|1.2|17110000000|17110000000|2020-08-13|15/06/2020|1.03|1.02|15080000000|15080000000|2020-05-19|15/03/2020|0.64|0.64|13370000000|13370000000||2019-11-07|15/09/2019|1.44|1.45|17740000000|17740000000|2019-08-13|15/06/2019|0.97|0.97|14800000000|14800000000|2019-05-14|15/03/2019|0.64|0.64|13650000000|13650000000|2019-03-27|15/12/2018|1.46|1.67|16000000000|16000000000|2018-11-08|15/09/2018|1.77|1.76|14970000000|14970000000|2018-08-09|15/06/2018|1.16|1.25|13100000000|13100000000|2018-05-30|15/03/2018|0.7398|0.75|11990000000|11990000000|2018-03-28|15/12/2017|1.06|1.44|15050000000|15117000000
2022-10-02 12:14:54|10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|KL STIK|MYR|Materials|Chemicals|Malaysia|MYL4731OO005|3600|Scientex Bhd Stock Price Today (KL STIK) - Investing.com|5.38B|5380000000|3.47|611,240|-23.74%|3.02-5|3.35-3.47|3.47|1550999767|0.571|13.13|3.99B|3990000000|0.264|0.09|2.59%|Dec 22, 2022|2022-12-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|-0.0279|-0.0181|0.0001|0.0719|0.037|10.7917|2.4948|2022-12-22|15/10/2022|||||2022-09-29|15/07/2022|0.08||1110000000||2022-06-22|15/04/2022|0.057|0.057|993800000|993800000|2022-03-16|15/01/2022|0.06|0.06|952000000|952000000|2021-12-08|15/10/2021|0.0715|0.07|928200000|928130000|2021-09-29|15/07/2021|0.09||970400000||2021-06-23|15/04/2021|0.071||976800000||2021-03-23|15/01/2021|0.066|0.069|906500000|906500000|2020-12-17|15/10/2020|0.0597||802300000||2020-09-23|15/07/2020|0.288|0.29|954600000|954670000|2020-06-23|15/04/2020|0.135||772200000|772160000||2019-12-19|15/10/2019|0.1575|0.16|877400000|877200000|2019-09-19|15/07/2019|0.259|0.26|938800000|939000000|2019-06-20|15/04/2019|0.143|0.17|828500000|828000000|2019-03-19|15/01/2019|0.151||766600000||2018-12-19|15/10/2018|0.1085||713600000|713600000|2018-09-20|15/07/2018|0.183||733200000||2018-05-30|15/04/2018|0.1235|0.12|600200000|600200000|2018-03-21|15/01/2018|0.1405||634800000|634800000
2022-10-02 12:14:59|10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|AT MORr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS426003000|2903|Motor Oil Hellas Corinth Refineries SA Stock Price Today (AT MORr) - Investing.com|1.77B|1770000000|16.14|139,111|20.54%|12.81-18.98|15.67-16.25|16.14|109870872|1.12|2.58|14.01B|14010000000|6.96|0.90|5.58%|Nov 29, 2022|2022-11-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0047|-0.1232|-0.0022|0.1181|0.0319|3.6354|0.1866|2022-11-29|15/09/2022||1.72||4830000000|2022-08-30|15/06/2022|3.68|3.7|4640000000|4360000000|2022-06-07|15/03/2022|0.75|0.62|3260000000|2730000000|2022-04-13|15/12/2021|0.405|0.6166|2780000000|2610000000|2021-11-23|15/09/2021|0.6048|0.66|2990000000|2800000000|2021-08-31|15/06/2021|0.2889|0.24|2270000000|2080000000|2021-06-15|15/03/2021|0.25|0.14|1890000000|2300000000|2021-04-19|15/12/2020|-0.14|0.0921|1650000000|1730000000|2020-11-17|15/09/2020|0.39|0.3936|1640000000|1640000000|2020-08-24|15/06/2020|0.1354|0.33|1180000000|1460000000|2020-05-27|15/03/2020|0.3087|0.36|1650000000|1550000000||2019-11-18|15/09/2019|0.7049|0.73|2470000000|2370000000|2019-08-26|15/06/2019|0.3963|0.41|2360000000|2360000000|2019-05-27|15/03/2019|0.5458|0.47|2200000000|2090000000|2019-03-13|15/12/2018|0.954|0.77|2550000000|2660000000|2018-11-14|15/09/2018|1.01|0.86|2520000000|2480000000|2018-08-27|15/06/2018|0.7686|0.67|2380000000|2340000000|2018-05-31|15/03/2018|0.44|0.44|2040000000|2040000000|2018-03-20|15/12/2017|0.6716|0.58|2110000000|1850000000
2022-10-02 12:15:03|10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|BMV LACOMERUBC|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01LA050010|14313|La Comercial Stock Price Today (BMV LACOMERUBC) - Investing.com|39.48B|39480000000|36.35|239,806|6.44%|30.28-41.55|35.69-37.04|36.71|1086000000|0.281|21.27|31.21B|31210000000|1.64|0.19|0.52%|Oct 26, 2022|2022-10-26|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|0.0052|0.3351|0.0147|0.1828|0.0359|27.9513|1.2509|2022-10-26|15/09/2022||0.3976||8320000000|2022-07-27|15/06/2022|0.4485|0.3897|8500000000|8290000000|2022-04-27|15/03/2022|0.442|0.442|7610000000|7610000000|2022-02-23|15/12/2021|0.4|0.2578|7760000000|7630000000|2021-10-27|15/09/2021|0.36|0.356|7340000000|7280000000|2021-07-21|15/06/2021|0.3202|0.3201|7200000000|7200000000|2021-04-28|15/03/2021|0.34|0.34|6610000000|6650000000|2021-02-24|15/12/2020|0.26|0.3155|6890000000|6930000000|2020-10-21|15/09/2020|0.32|0.32|6880000000|6760000000|2020-07-22|15/06/2020|0.38|0.3|7060000000|6580000000|2020-04-29|15/03/2020|0.39|0.28|6180000000|5840000000||2019-10-23|15/09/2019|0.21|0.21|5520000000|5630000000|2019-07-24|15/06/2019|0.23|0.23|5400000000|5480000000|2019-04-30|15/03/2019|0.24|0.18|4920000000|4810000000|2019-02-20|15/12/2018|0.38|0.12|5070000000|5020000000|2018-10-24|15/09/2018|0.28|0.15|4820000000|4860000000|2018-07-25|15/06/2018|0.18|0.16|4830000000|4790000000|2018-04-25|15/03/2018|0.16|0.16|4290000000|4310000000|2018-02-21|15/12/2017|0.09|0.10|4430000000|4399000000
2022-10-02 12:15:06|10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|TW 2023|TWD|Materials|Metals & Mining|Taiwan|TW0002023009|1510|Yieh Phui Enterprise Co Ltd Stock Price Today (TW 2023) - Investing.com|26.7B|26700000000|13.45|4,331,005|-50.61%|13-27.76|13-13.5|13.5|1985097994|0.724|6.60|94.5B|94500000000|2.26|0.50|3.54%|Nov 02, 2022|2022-11-02|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0116|2.5403|-0.0438|-0.0957|0.0289|10.3283|0.3665|2022-11-02|15/09/2022||0.781||28160000000|2022-08-01|15/06/2022|0.22|0.6|22970000000|27880000000|2022-05-13|15/03/2022|0.6|0.42|23150000000|25670000000|2022-03-31|15/12/2021|0.59|0.71|23860000000|26450000000|2021-12-01|15/09/2021|0.96|0.85|24370000000|25940000000|2021-09-01|15/06/2021|0.62|0.62|23130000000|23130000000|2021-06-02|15/03/2021|0.58|0.01|18690000000||2021-04-01|15/12/2020|0.23|0.1863|16290000000|18380000000|2020-12-02|15/09/2020|0.61|0.049|13770000000|16610000000|2020-09-02|15/06/2020|-0.16|0.16|12710000000|18330000000|2020-06-03|15/03/2020|-0.16|-0.05|12650000000|16560000000||2019-11-27|15/09/2019|-0.09|-0.09|15590000000|16200000000|2019-08-28|15/06/2019|-0.14|-0.14|14910000000|14910000000|2019-05-29|15/03/2019|-0.2843|-0.25|15180000000|15170000000|2019-03-28|15/12/2018|-0.3039|0.17|16100000000|17611000000|2018-11-28|15/09/2018|0.35|0.35|19540000000|19540000000|2018-08-29|15/06/2018|0.0882|0.09|19400000000|19400000000|2018-05-30|15/03/2018|0.0297|0.16|18820000000|18100000000|2018-03-29|15/12/2017|0.0381|0.17|17840000000|17792000000
2022-10-02 12:15:10|10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|TW 1227|TWD|Consumer Staples|Food Products|Taiwan|TW0001227007|3662|Standard Foods Corp Stock Price Today (TW 1227) - Investing.com|34.75B|34750000000|38.25|656,156|-27.25%|36.55-54.4|36.75-38.25|37.25|908420000|0.293|21.54|31.35B|31350000000|1.72|1.90|4.97%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|0.0083|-0.0011|0.0241|0.1126|0.0113|24.9327|1.8677|2022-11-30|15/09/2022|||||2022-08-12|15/06/2022|0.18||5990000000||2022-05-11|15/03/2022|0.36||6730000000||2022-03-23|15/12/2021|0.53||9960000000||2021-11-18|15/09/2021|0.65||8670000000||2021-09-01|15/06/2021|0.9||7410000000||2021-06-02|15/03/2021|0.62||8270000000||2021-03-03|15/12/2020|0.74|0.84|10240000000|7790000000|2020-12-02|15/09/2020|1.05|1.29|9600000000|8730000000|2020-09-02|15/06/2020|1.07|0.67|7950000000|6560000000|2020-06-03|15/03/2020|0.67|0.99|6670000000|8060000000||2019-11-27|15/09/2019|1.14|1.1|8000000000|7830000000|2019-08-28|15/06/2019|0.67||6070000000||2019-05-29|15/03/2019|0.85||7340000000||2019-02-27|15/12/2018|0.85|0.75|7850000000|7780000000|2018-11-28|15/09/2018|1.19|0.85|7070000000|7750000000|2018-08-29|15/06/2018|0.39|0.4|5010000000|5640000000|2018-05-30|15/03/2018|0.84|0.84|7060000000|7060000000|2018-02-28|15/12/2017|0.63|0.65|7120000000|7203000000
2022-10-02 12:15:13|10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|AT BOPr|EUR|Financial|Banks|Greece|GRS014003032|9270|Piraeus Bank SA Stock Price Today (AT BOPr) - Investing.com|1.3B|1300000000|1.04|2,575,281|-24.53%|0.71-1.72|1.03-1.06|1.03|1249326082|1.75|22.88|1.97B|1970000000|0.039|N/A|N/A|Nov 18, 2022|2022-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0254|41.7677|0.1256|-4.5345|0.0504|-12.0996|17.264|2022-11-18|15/09/2022||0.0433||405160000|2022-08-03|15/06/2022|0.03|0.0467|513000000|469030000|2022-05-12|15/03/2022|0.195|0.055|982890000|690500000|2022-03-15|15/12/2021|0.12|0.03|629000000|629000000|2021-11-19|15/09/2021|0.07|0.05|432000000|435000000|2021-08-04|15/06/2021|-0.4872|-1.23|606000000|606000000|2021-05-25|15/03/2021|1.54|-0.93|859000000|858920000|2021-03-16|15/12/2020|-19.29|-0.0192|475000000|469230000|2020-11-23|15/09/2020|0.1531|0.14|492000000|476000000|2020-08-04|15/06/2020|0.1522|0.19|509750000|499170000|2020-06-01|15/03/2020|-0.5315|-0.59|412000000|412080000||2019-11-22|15/09/2019|0.03||467000000|467000000|2019-08-30|15/06/2019|0.08|0.08|449000000|448800000|2019-06-03|15/03/2019|0.05|0.05|445000000|450000000|2019-03-29|15/12/2018|0.311|0.01|477000000|451560000|2018-11-30|15/09/2018|0.12|0.06|501000000|461250000|2018-08-31|15/06/2018|-0.65|-0.01|460000000|460000000|2018-05-10|15/03/2018|-0.085|-0.18|461990000|462000000|2018-03-28|15/12/2017|0.01|0.01|484300000|558000000
2022-10-02 12:15:18|10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|TW 2903|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0002903002|1351|Far Eastern Department Stores Ltd Stock Price Today (TW 2903) - Investing.com|27.47B|27470000000|19.50|497,896|-10%|18.1-23.15|19.5-19.85|19.8|1408733589|0.39|24.81|35.09B|35090000000|0.81|0.90|4.62%|Nov 14, 2022|2022-11-14|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|0.0003|0.0996|-0.0193|0.2446|0.0154|14.3738|0.7378|2022-11-14|15/09/2022|||||2022-09-02|15/06/2022|-0.02||7140000000||2022-06-01|15/03/2022|0.38||9060000000||2022-03-02|15/12/2021|0.22||11850000000||2021-12-01|15/09/2021|0.23||7040000000||2021-09-03|15/06/2021|-0.09||7080000000||2021-06-02|15/03/2021|0.5|0.21|9340000000|9010000000|2021-03-03|15/12/2020|0.51|0.71|12200000000|11430000000|2020-12-02|15/09/2020|0.58|0.16|8510000000|8120000000|2020-09-04|15/06/2020|0.14|0.14|7950000000|7950000000|2020-06-03|15/03/2020|0.05|0.37|8630000000|9330000000||2019-11-27|15/09/2019|0.32|0.17|8310000000|8400000000|2019-08-30|15/06/2019|0.19|0.28|8570000000|8670000000|2019-05-29|15/03/2019|0.32|0.32|9230000000|9230000000|2019-02-27|15/12/2018|0.37|0.55|12250000000|13350000000|2018-11-28|15/09/2018|0.15|0.15|8780000000|8780000000|2018-08-31|15/06/2018|0.13|0.21|8860000000|9200000000|2018-05-30|15/03/2018|0.21|0.21|9340000000|9340000000|2018-02-28|15/12/2017|0.56|0.67|12980000000|13100000000
2022-10-02 12:15:21|10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|NS KEIN|INR|Industrials|Electrical Equipment|India|INE878B01027|1829|KEI Industries Ltd Stock Price Today (NS KEIN) - Investing.com|130.43B|130430000000|1,445.30|266,759|49.7%|801-1,606.95|1,394.4-1,455|1,430.95|90192438|0.832|33.68|55B|55000000000|45.81|4.50|0.31%|Nov 04, 2022|2022-11-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|28|0.0157|0.1609|0.0446|0.1228|0.0547|17.6661|0.9271|2023-01-26|15/12/2022||13.8||17860000000|2022-11-04|15/09/2022||12.2||14390000000|2022-07-26|15/06/2022|11.5|11.5|15650000000|15650000000|2022-05-09|15/03/2022|12.9|13.18|17920000000|17920000000|2022-01-27|15/12/2021|11.2|11.3|15640000000|15640000000|2021-10-27|15/09/2021|10.2|10.24|13530000000|13530000000|2021-07-31|15/06/2021|7.5|7.37|10180000000|10260000000|2021-05-29|15/03/2021|9.9|9.92|12460000000|12460000000|2021-01-28|15/12/2020|8.88|8.92|11530000000|11530000000|2020-11-02|15/09/2020|7.6|7.88|10370000000|10370000000|2020-08-06|15/06/2020|4|5.48|7450000000|7450000000||2020-01-20|15/12/2019|9.1|9.1|13140000000|13140000000|2019-11-13|15/09/2019|9.63|9.66|12300000000|12300000000|2019-08-05|15/06/2019|5.8|5.82|10810000000|10810000000|2019-05-21|15/03/2019|7.6|7.62|12590000000|12590000000|2019-02-04|15/12/2018|6.13|6.16|10880000000|10870000000|2018-11-01|15/09/2018|5.3|5.29|9970000000|9970000000|2018-08-09|15/06/2018|4.1|4.25|8840000000|8940000000|2018-05-17|15/03/2018|6.32|6.35|10300000000|10370000000
2022-10-02 12:15:25|10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|TWO 8044|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008044009|1314|PChome Online Stock Price Today (TWO 8044) - Investing.com|6.09B|6090000000|48.45|869|-63.28%|45.2-157.5|45.2-48.45|47|125734000|0.679|-54.06|48.25B|48250000000|-1.12|0.5076|1.05%|Nov 11, 2022|2022-11-11|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0026|-0.0131|0.0008|0.4979|0.0308|-66.4857|0.4604|2022-11-11|15/09/2022||-0.29||11600000000|2022-08-12|15/06/2022|-0.01|-0.01|11180000000|11180000000|2022-05-05|15/03/2022|-0.235|-0.19|11710000000|11710000000|2022-02-24|15/12/2021|-1.41|-0.8633|13950000000|13960000000|2021-11-12|15/09/2021|0.58|0.49|11410000000|11410000000|2021-08-13|15/06/2021|0.54|0.6567|11730000000|11730000000|2021-06-02|15/03/2021|1.16|0.89|11490000000|11380000000|2021-03-03|15/12/2020|0.25|0.25|12580000000|12580000000|2020-11-13|15/09/2020|0.58|0.5033|10310000000|10370000000|2020-08-14|15/06/2020|0.45|0.45|10290000000|10290000000|2020-06-03|15/03/2020|0.88|0.77|10680000000|10680000000||2019-11-08|15/09/2019|0.48|0.48|9450000000|9430000000|2019-08-09|15/06/2019|0.2|0.25|8830000000|8830000000|2019-05-29|15/03/2019|0.42|0.47|9200000000|9200000000|2019-02-27|15/12/2018|-0.09|0.38|10350000000|9980000000|2018-11-09|15/09/2018|-1.62|-1.51|8220000000|8220000000|2018-08-10|15/06/2018|-2.75|-1.89|7840000000|7790000000|2018-05-30|15/03/2018|-4.03|-3.38|8200000000|8190000000|2018-02-28|15/12/2017|-2.47|-0.96|8340000000|8357000000
2022-10-02 12:15:29|10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|NS CHOL|INR|Financial|Consumer Finance|India|INE149A01033|2|Tube Investments Stock Price Today (NS CHOL) - Investing.com|122.98B|122980000000|653.60|119,851|-6.31%|564.05-762.3|617.1-661.25|629.55|187753582|1.11|10.95|140.43B|140430000000|59.89|0.55|0.08%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|26|2|23|0.0046|1.7196|0.1382|0.6652|0.1827|15.1374|2.6013|2022-11-02|15/09/2022|||||2022-08-10|15/06/2022|14.25||39370000000||2022-05-11|15/03/2022|16.23||37430000000||2022-02-11|15/12/2021|13.26||37260000000||2021-11-02|15/09/2021|16.14||35830000000||2021-08-04|15/06/2021|1.70||35910000000||2021-05-14|15/03/2021|1.70||35230000000||2021-02-05|15/12/2020|-0.18||36450000000||2020-11-03|15/09/2020|12.73||34990000000||2020-08-12|15/06/2020|1.35||32340000000||2020-06-15|15/03/2020|2.13||32870000000|||2019-11-09|15/09/2019|14.59||33400000000||2019-08-01|15/06/2019|8.1||31230000000||2019-05-03|15/03/2019|37.12||109300000000||2019-02-04|15/12/2018|10.68||29340000000||2018-10-31|15/09/2018|8.29||26150000000||2018-08-08|15/06/2018|8.05|2.96|24750000000|12286000000|2018-05-02|15/03/2018|1.79||8580000000||2018-01-31|15/12/2017|8.38||8870000000|9854000000
2022-10-02 12:15:32|10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|JO MTHJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000261913|17000|Motus Holdings Ltd Stock Price Today (JO MTHJ) - Investing.com|19.68B|19680000000|11,477|326,135|14.88%|8,970-13,600|11,201-11,750|11,572|171497756|1.33|7.33|68.4B|68400000000|19.02|710.00|6.19%|Feb 20, 2023|2023-02-20|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|9|0.0688|-0.4911|0.2414|0.0732|0.0351|749.3|17.5733|2022-08-29|15/06/2022|10.67||47160000000||2022-02-22|15/12/2021|7.47||44820000000||2021-08-31|15/06/2021|6.13||42860000000||2021-02-23|15/12/2020|4.96|500.00|44340000000|39466000000|2020-09-16|15/06/2020|5.04||31460000000|18292000000|2020-02-24|15/12/2019|5.04|5|41950000000|40743000000|2019-08-28|15/06/2019|5.06||40330000000|36911000000|2019-02-26|15/12/2017|4.68||39360000000||2019-02-26|15/12/2018|4.25||39380000000||2018-11-27|15/06/2018|6.93||38300000000|||||||||||
2022-10-02 12:15:34|10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|NS TNSL|INR|Information Technology|Software|India|INE483C01032|162|Tanla Platforms Ltd Stock Price Today (NS TNSL) - Investing.com|106.85B|106850000000|787.10|1,056,995|-14.07%|584.5-2,096.75|762.35-794.8|772.3|135746000|2.15|18.30|33.8B|33800000000|39.5|2.00|0.25%|Nov 01, 2022|2022-11-01|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|25|4|23|-0.02|-0.1208|0.0185|-6.1457|0.0883|33.843|1.9526|2022-11-01|15/09/2022|||||2022-07-25|15/06/2022|7.4|9.2|8000000000|8000000000|2022-04-29|15/03/2022|10.4|10.9|8530000000|8530000000|2022-01-21|15/12/2021|11.66||8850000000||2021-10-21|15/09/2021|10.04||8420000000|8420000000|2021-07-22|15/06/2021|7.68||6260000000|5830000000|2021-05-19|15/03/2021|7.54||6490000000||2021-02-06|15/12/2020|6.87||6540000000||2020-10-31|15/09/2020|5.85||5830000000||2020-08-12|15/06/2020|5.39||4560000000||2020-06-10|15/03/2020|-6.49||5220000000|||2019-11-04|15/09/2019|-3.27||4870000000||2019-07-31|15/06/2019|-5.39||3950000000||2019-05-02|15/03/2019|0.84||3180000000||2019-01-23|15/12/2018|0.88||2820000000||2018-11-01|15/09/2018|0.75||2180000000||2018-08-14|15/06/2018|0.15||1860000000||2018-05-18|15/03/2018|-0.46||2080000000||2018-01-24|15/12/2017|0.32||2000000000|
2022-10-02 12:15:38|10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|TWO 8086|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008086000|662|Advanced Wireless Semiconductor Co Stock Price Today (TWO 8086) - Investing.com|11.97B|11970000000|60.90|1,435|-55.9%|57.3-167|57.3-61.4|60.2|196512800|1.12|27.94|4.26B|4260000000|2.77|2.80|4.60%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0132|-0.0762|-0.0334|0.183|0.0454|43.997|6.7317|2022-11-30|15/09/2022||0.18||650000000|2022-08-31|15/06/2022|0.18|0.1633|588000000|588000000|2022-06-01|15/03/2022|0.24|0.35|611000000|700000000|2022-03-02|15/12/2021|1.09|1.13|1220000000|1220000000|2021-12-01|15/09/2021|1.3|1.3|1280000000|1280000000|2021-09-01|15/06/2021|1.01|1.02|1150000000|1150000000|2021-06-02|15/03/2021|0.89|0.922|1070000000|1070000000|2021-03-03|15/12/2020|0.72|0.8967|1010000000|1010000000|2020-12-02|15/09/2020|0.885|0.9667|879000000|863000000|2020-09-02|15/06/2020|1.09|1.09|840000000|840000000|2020-06-03|15/03/2020|1.1|1.06|814000000|814750000||2019-11-27|15/09/2019|0.83|0.89|666000000|666000000|2019-08-28|15/06/2019|0.4444|0.44|451000000|450000000|2019-05-29|15/03/2019|0.1383|0.21|310000000|310000000|2019-02-27|15/12/2018|0.237|0.19|344000000|343500000|2018-11-28|15/09/2018|0.3111|0.31|432100000|432000000|2018-08-29|15/06/2018|0.9579|0.87|596000000|602000000|2018-05-30|15/03/2018|0.5431|0.55|465000000|454000000|2018-02-28|15/12/2017|0.237|0.30|366800000|363670000
2022-10-02 12:15:42|10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|TW 3545|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003545000|0|FocalTech Systems Co Ltd Stock Price Today (TW 3545) - Investing.com|13.1B|13100000000|61.00|4,317,230|-60%|57.2-184|57.2-61.2|59.4|214677000|0.682|3.81|19.09B|19090000000|19.54|15.8363|25.96%|Oct 28, 2022|2022-10-28|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0088|0.2035|-0.0133|-1.7532|0.0207|-8.1826|0.9522|2022-10-28|15/09/2022||1.31||3490000000|2022-07-29|15/06/2022|0.41|1.22|3330000000|3520000000|2022-05-12|15/03/2022|3.37|4.43|3890000000|4360000000|2022-02-24|15/12/2021|6.16|7.87|5600000000|5940000000|2021-12-01|15/09/2021|8.75|8.49|6270000000|6270000000|2021-09-01|15/06/2021|9.73|9.73|5770000000|5770000000|2021-05-14|15/03/2021|3.97|4.24|4350000000|4350000000|2021-02-12|15/12/2020|2.68|2.51|4310000000|4310000000|2020-12-02|15/09/2020|1.31|1.12|3820000000|3720000000|2020-09-02|15/06/2020|0.4682|0.36|2770000000|2770000000|2020-05-15|15/03/2020|0.2861|0.13|2910000000|2610000000||2019-11-27|15/09/2019|0.3511|0.27|2570000000|2570000000|2019-08-28|15/06/2019|-0.5592|-0.33|2140000000|2200000000|2019-05-17|15/03/2019|-0.7933|-0.62|1640000000|1640000000|2019-02-08|15/12/2018|-11.5|-6.44|2040000000|2040000000|2018-11-28|15/09/2018|0.3771|0.22|2530000000|2520000000|2018-08-29|15/06/2018|0.3901|0.28|2730000000|2730000000|2018-05-30|15/03/2018|0.065|0.01|2610000000|2510000000|2018-02-09|15/12/2017|-1.13|0.74|2780000000|3071000000
2022-10-02 12:15:45|10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|BVMF RRRP3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRRRRPACNOR5|0|3R Petroleum Oleo E Gas Sa Stock Price Today (BVMF RRRP3) - Investing.com|7.21B|7210000000|35.61|4,282,295|-16.35%|26.35-51.23|34.39-36.51|35.06|202593078|0.921|-31.43|1.22B|1220000000|-1.18|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|4|10|-0.1171|-4.6377|0.0024|-40.0772|1.0931|174.006|35.556|2022-11-08|15/09/2022||0.6874||602030000|2022-08-10|15/06/2022|0.2704|0.28|399810000|400000000|2022-05-03|15/03/2022|-1.55|-1.65|375000000|382720000|2022-02-22|15/12/2021|0.0038|-0.09|250010000|250000000|2021-11-10|15/09/2021|-0.04|0.78|192200000||2021-08-04|15/06/2021|-0.4|0.02|152800000|147000000|2021-06-02|15/03/2021|-0.36||132900000|132800000|2021-03-03|15/12/2020|-1.67||85200000|85650000|2020-12-02|15/09/2020|-0.12||81850000||2020-11-16|15/09/2019|-0.23||8050000||2020-10-16|15/03/2020|-0.27||8200000||||||||||
2022-10-02 12:15:47|10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|HK 1811|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG202981087|1540|CGN New Energy Holdings Co Ltd Stock Price Today (HK 1811) - Investing.com|9.65B|9650000000|2.250|7,887,365|-72.76%|2.18-8.99|2.18-2.28|2.26|4290824000|-|7.68|13.22B|13220000000|0.041|0.0672|2.99%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.004|0|0|0|0.0124|56.125|4.4425|2018-04-19|15/12/2017|0.01||584000000||2017-09-14|15/06/2017|0.01||524500000||2017-04-13|15/12/2015|0.01||558300000||2017-02-03|15/12/2016|0.01||508700000||2016-09-14|15/06/2016|0.01||565700000||||||||||||||||
2022-10-02 12:15:50|10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|KQ 206650|KRW|Healthcare|Biotechnology|South Korea|KR7206650004|0|Eubiologics Co Ltd Stock Price Today (KQ 206650) - Investing.com|424.58B|424580000000|11,650|214,182|-79.31%|11,300-56,300|11,550-12,050|11,900|36444807|2.13|110.55|48.53B|48530000000|105.39|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0123|0|-0.0147|-9.5337|0.2958|65.5714|19.7062|2022-11-17|15/09/2022|||||2022-08-12|15/06/2022|27.75||14560000000||2022-05-04|15/03/2022|-18.44||10720000000||2022-04-04|15/12/2021|-14.37||12430000000||2021-11-18|15/09/2021|57.26||10820000000||2021-08-13|15/06/2021|-757||8840000000||2021-05-14|15/03/2021|-85.73||7300000000||2021-03-03|15/12/2020|211.4||13030000000|8100000000|2020-11-12|15/09/2020|-2123.97||3600000000|3600000000|2020-08-12|15/06/2020|259.00||5900000000|5600000000|2020-04-29|15/03/2020|259.00||6300000000|11700000000||2019-11-14|15/09/2019|332.00||7300000000|7300000000|2019-08-13|15/06/2019|-176.00||7000000000|10200000000|2019-05-29|15/03/2019|1.00||9400000000|9800000000|2019-02-27|15/12/2018|23.82||8900000000|9200000000|2018-11-28|15/09/2018|-118.16||3500000000|3500000000|2018-08-14|15/06/2018|78.21||6400000000|6400000000|2018-05-30|15/03/2018|83.91||6000000000|6000000000|2018-02-28|15/12/2017|-42.8||1900000000|
2022-10-02 12:15:54|10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|TW 3006|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003006003|0|Elite Semiconductor Memory Technology Inc Stock Price Today (TW 3006) - Investing.com|17.4B|17400000000|63.80|5,675,667|-49.47%|60-182|60-64.2|61.9|272803000|1.46|4.43|23.95B|23950000000|17.59|8.00|12.54%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|22|0.0019|0.829|0.0902|0.2891|0.0299|15.1945|1.0905|2022-11-30|15/09/2022||3.31||5890000000|2022-08-31|15/06/2022|3.35|2.88|4960000000|5400000000|2022-05-13|15/03/2022|3.41|3.41|5080000000|5080000000|2022-03-02|15/12/2021|4.04|6.07|5860000000|6490000000|2021-12-01|15/09/2021|6.66|6.66|6840000000|6840000000|2021-09-01|15/06/2021|4.52|0.52|6180000000|3430000000|2021-05-14|15/03/2021|2.30|0.83|4970000000|4260000000|2021-03-03|15/12/2020|0.92|0.92|4490000000|4490000000|2020-12-02|15/09/2020|0.83|0.41|4000000000|3270000000|2020-09-02|15/06/2020|1.11|0.33|3210000000|2970000000|2020-05-13|15/03/2020|1.11|0.25|3660000000|2790000000||2019-11-27|15/09/2019|0.29|0.29|3250000000|3250000000|2019-08-28|15/06/2019|0.38|0.38|3040000000|2660000000|2019-05-15|15/03/2019|0.34|0.29|2620000000|2650000000|2019-02-27|15/12/2018|0.37|0.37|2710000000|2710000000|2018-11-28|15/09/2018|0.75|0.78|3150000000|2830000000|2018-08-29|15/06/2018|1.05|0.72|2910000000|2750000000|2018-05-16|15/03/2018|0.61|0.76|2810000000|2840000000|2018-02-28|15/12/2017|0.82|0.77|2740000000|2826000000
2022-10-02 12:15:58|10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|MU 1798|HKD|-|-|Germany|CNE100000X69|0|China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (MU 1798) - Investing.com|13.31B|13310000000|1.830|14,525,366|-47.41%|1.77-4.41|1.77-1.84|1.82|7273701000|0.861|7.43|14.21B|14210000000|0.241|0.035|1.91%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|6|0.0332|0|0.0071|-1.2222|0.0499|16.25|1.2417|2022-10-24|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|||3080000000|3077000000|2022-03-29|15/12/2021|||||2021-10-25|15/09/2021||||2093000000|2021-08-24|15/06/2021|||||2021-04-30|15/03/2021|0.167||3380000000|3360000000|2021-03-30|15/12/2020||0.21||4177000000|2018-04-25|15/12/2017|0.02||3640000000|3626000000|2017-08-31|15/06/2017|0.06||3470000000|3410000000|2017-03-17|15/12/2016|-0||2810000000|||2016-04-29|15/12/2015|-0.03||2670000000||||||||
2022-10-02 12:16:02|10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|ADX DANA|AED|Energy|Oil, Gas & Consumable Fuels|United Arab Emirates|AED000701014|300|Dana Gas Stock Price Today (ADX DANA) - Investing.com|6.61B|6610000000|0.945|9,525,771|-5.66%|0.92-1.27|0.945-0.964|1|6995373373|0.45|5.51|1.79B|1790000000|0.049|0.125|13.23%|Nov 11, 2022|2022-11-11|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|32|4|24|-0.0043|0.8929|-0.2398|-1.209|0.2006|11.3322|12.1776|2022-11-11|15/09/2022|||||2022-08-16|15/06/2022||||589000000|2022-05-04|15/03/2022|0.03||94000000|94000000|2022-02-17|15/12/2021|0.02|0.07|86000000|86000000|2021-11-04|15/09/2021|0.07|0.02|86000000|101000000|2021-08-11|15/06/2021|0.06||78000000|73000000|2021-05-10|15/03/2021|0.01||70000000|64000000|2021-02-11|15/12/2020||||113860000|2020-11-12|15/09/2020||||335000000|2020-08-13|15/06/2020|||||2020-05-11|15/03/2020||||362000000||2019-07-29|15/06/2019|||||2019-04-29|15/03/2019|||||2019-03-13|15/12/2018|-0.12||||2018-11-14|15/09/2018|0.01||||2018-07-26|15/06/2018|0.01||||2018-05-13|15/03/2018|0.01||120000000||2018-02-12|15/12/2017|-0.02||120000000||2017-11-13|15/09/2017|0.06||108000000|
2022-10-02 12:16:05|10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|TWO 5371|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005371009|0|Coretronic Stock Price Today (TWO 5371) - Investing.com|21.66B|21660000000|55.40|3,702|0.93%|46.55-96|52.9-55.4|54.5|390981000|1.04|9.04|52.95B|52950000000|6.1|3.00|5.42%|Nov 01, 2022|2022-11-01|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|25|4|23|0.0012|0.0565|-0.0088|5.626|0.0048|46.4935|0.3587|2022-11-01|15/09/2022||1.65||14710000000|2022-08-02|15/06/2022|2.08|2.08|12570000000|12300000000|2022-05-03|15/03/2022|1.22|1.27|13140000000|13270000000|2022-02-23|15/12/2021|1.33|1.35|15120000000|15120000000|2021-11-02|15/09/2021|1.46|1.46|13050000000|13050000000|2021-08-03|15/06/2021|1.4|1.41|11650000000|11650000000|2021-04-27|15/03/2021|0.99|0.5467|10020000000|10360000000|2021-02-25|15/12/2020|0.96|0.96|11490000000|11490000000|2020-10-27|15/09/2020|1.35|1.35|11940000000|11940000000|2020-08-04|15/06/2020|1.27|1.27|10640000000|10640000000|2020-05-26|15/03/2020|0.01|0.01|8370000000|8370000000||2019-10-29|15/09/2019|1.09|0.94|12990000000|13140000000|2019-07-05|15/06/2019|0.45|0.53|11360000000|11360000000|2019-05-28|15/03/2019|0.22|0.22|11270000000|11270000000|2019-02-22|15/12/2018|1.61|1.53|14410000000|14420000000|2018-10-30|15/09/2018|1.55|1.55|14940000000|14940000000|2018-07-06|15/06/2018|1.05|1.05|13950000000|13950000000|2018-05-29|15/03/2018|0.45|0.45|12380000000|12380000000|2018-02-23|15/12/2017|1.83|1.21|15060000000|14178000000
2022-10-02 12:16:09|10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|JO TKGJ|ZAR|Communication Services|Diversified Telecommunication Services|South Africa|ZAE000044897|11853|Telkom Stock Price Today (JO TKGJ) - Investing.com|22.65B|22650000000|4,640|2,851,269|6.18%|3,257-5,980|4,361-4,693|4,640|488118684|0.782|8.89|32.02B|32020000000|5.37|N/A|N/A|Nov 23, 2022|2022-11-23|Neutral||Buy|Sell||Neutral|Neutral||Neutral|25|4|7|0.0072|-0.9866|0.1535|0.0528|-0.0002|222.4875|39.7586|2022-11-23|15/09/2022||245.00||22221000000|2022-08-02|15/06/2022||||10618000000|2022-06-14|15/03/2022|2.5|247.00|21460000000|21708000000|2022-02-07|15/12/2021|||||2021-11-09|15/09/2021|2.7|105.00|21290000000|21745000000|2021-09-01|15/06/2021|||||2021-05-24|15/03/2021|2.67|157.00|21830000000|22954000000|2021-02-08|15/12/2020|||11040000000||2020-11-10|15/09/2020|2.17|373.00|21400000000|22098000000|2020-09-02|15/06/2020|||||2020-06-22|15/03/2020|-0.54|228.00|21560000000|21860000000||2019-11-12|15/09/2019|1.71|245.00|21480000000|20712000000|2019-08-28|15/06/2019|||||2019-05-27|15/03/2019|5.52|269.00|41770000000|21816000000|2019-02-27|15/12/2018|||||2018-11-13|15/09/2018|2.89|273.00|20850000000|21046000000|2018-08-29|15/06/2018|||||2018-05-28|15/03/2018|5.9|309.00|41020000000|21570000000|2018-02-28|15/12/2017||||
2022-10-02 12:16:11|10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|BK THGn|THB|Healthcare|Health Care Providers & Services|Thailand|TH7923010R14|0|Thonburi Healthcare Group PCL DRC Stock Price Today (BK THGn) - Investing.com|54.87B|54870000000|64.75|4,402,809|97.71%|31.75-99.5|64-65|64.75|847467400|0.687|23.67|4.58B|4580000000|2.83|0.90|1.39%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:16:16|10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|TW 1440|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001440006|1648|Tainan Spinning Co Ltd Stock Price Today (TW 1440) - Investing.com|27.42B|27420000000|16.55|1,730,867|-30.75%|16.05-27.7|16.1-16.55|16.55|1656816000|0.825|15.72|20.93B|20930000000|1.19|0.80|4.83%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0074|-0.0425|-0.062|-0.2822|0.0098|14.7674|1.223|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.25||5600000000||2022-06-01|15/03/2022|0.46||5790000000||2022-03-02|15/12/2021|0.21|0.11|5170000000|5010000000|2021-12-01|15/09/2021|0.27|0.24|4370000000|4890000000|2021-09-01|15/06/2021|0.59|0.59|5270000000|5270000000|2021-06-02|15/03/2021|0.68|0.56|5340000000|5330000000|2021-03-03|15/12/2020|0.41||5030000000||2020-12-02|15/09/2020|0.2|0.08|4000000000|5820000000|2020-09-02|15/06/2020|-0.11|0.07|3560000000|5730000000|2020-06-03|15/03/2020|0.06|0.02|5040000000|5320000000||2019-11-27|15/09/2019|-0.04|0.05|5700000000|6050000000|2019-08-28|15/06/2019|0.06|0.06|5860000000|5860000000|2019-05-29|15/03/2019|0.02||5770000000||2019-02-27|15/12/2018|-0.04|0.18|6130000000|6870000000|2018-11-28|15/09/2018|0.34|0.18|6340000000|6820000000|2018-08-29|15/06/2018|0.17|0.17|6690000000|6690000000|2018-05-30|15/03/2018|0.1|0.1|6000000000|6010000000|2018-02-28|15/12/2017|0.09|0.09|5550000000|5349000000
2022-10-02 12:16:19|10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|TWO 3227|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003227005|163|PixArt Imaging Stock Price Today (TWO 3227) - Investing.com|12.49B|12490000000|85.50|515|-42.6%|81.5-166|83.5-85.5|86.1|146061727|0.915|13.34|7.95B|7950000000|7.31|8.9976|10.52%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0044|0.1189|0.0009|0.4434|0.0306|27.8983|3.0435|2022-11-30|15/09/2022||4.34||1350000000|2022-08-31|15/06/2022|1.85|1.83|1590000000|1590000000|2022-05-13|15/03/2022|0.88|0.665|1390000000|1440000000|2022-03-02|15/12/2021|1.12|1.15|1640000000|1690000000|2021-12-01|15/09/2021|3.4|3.39|2360000000|2360000000|2021-09-01|15/06/2021|3.64|3.65|2550000000|2550000000|2021-05-07|15/03/2021|3.01|3.03|2250000000|2250000000|2021-03-03|15/12/2020|3.37|3.35|2470000000|2470000000|2020-12-02|15/09/2020|3.08|3.12|2180000000|2180000000|2020-09-02|15/06/2020|1.99|2.03|1800000000|1800000000|2020-05-08|15/03/2020|1.96|1.94|1700000000|1690000000||2019-11-08|15/09/2019|2.3|2.31|1800000000|1800000000|2019-08-08|15/06/2019|1.23|1.22|1380000000|1370000000|2019-05-10|15/03/2019|0.16|0.26|958000000|977600000|2019-02-27|15/12/2018|0.89|0.89|1250000000|1250000000|2018-11-28|15/09/2018|2.35|2.22|1600000000|1600000000|2018-08-29|15/06/2018|1.75|1.76|1370000000|1370000000|2018-05-30|15/03/2018|1.36|1.38|1300000000|1300000000|2018-02-28|15/12/2017|1.5|1.34|1330000000|1348000000
2022-10-02 12:16:23|10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|TWO 6547|TWD|Healthcare|Biotechnology|Taiwan|TW0006547003|103|Medigen Vaccine Biologics Stock Price Today (TWO 6547) - Investing.com|26.08B|26080000000|79.70|3,677|-57.35%|75.1-205.43|75.1-80|79.6|327198150|0.481|23.42|3.62B|3620000000|4.11|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|-0.0139|-0.1574|-0.4864|-0.214|83.776|-23.5771|4652.3881|2022-11-30|15/09/2022||-0.4788||3000000|2022-08-31|15/06/2022|-0.3102|-0.3102|11000000|11000000|2022-06-01|15/03/2022|-0.4316||327000000||2022-03-02|15/12/2021|4.96|7.78|2030000000|3020000000|2021-12-01|15/09/2021|3.17|6.46|1250000000|3060000000|2021-09-01|15/06/2021|-0.84|-1.87|933000|1000000000|2021-06-02|15/03/2021|-0.74|-5.17|3140000|0.00|2021-03-03|15/12/2020|-1.22|-1.22|7000000|7000000|2020-12-02|15/09/2020|-0.87||3000000||2020-09-02|15/06/2020|-0.93||1150000||2020-06-03|15/03/2020|-0.75||480000|||2019-11-27|15/09/2019|-0.8||480000||2019-08-28|15/06/2019|-1.04||640000||2019-05-29|15/03/2019|-0.89||640000||2019-02-27|15/12/2018|-1.05|-0.66|640000||2018-11-28|15/09/2018|-0.6|-0.68|640000||2018-08-29|15/06/2018|-0.85|-0.69|640000||2018-05-30|15/03/2018|-0.75|-0.75|||2018-05-14|15/03/2017|-0.56|||
2022-10-02 12:16:27|10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|BMV FIBRAMQ12|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI0U0002|74|Macquarie Mexico Real Estate Management SA de CV Stock Price Today (BMV FIBRAMQ12) - Investing.com|18.48B|18480000000|24.270|571,676|-2.49%|21.86-27.1|24-24.97|24.78|761288719|0.595|2.43|3.9B|3900000000|10.73|2.00|8.24%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|28|4|26|0.005|0.6501|-0.0048|-0.7184|0.0178|2.5196|4.76|2022-10-27|15/09/2022||0.6966||1050000000|2022-07-29|15/06/2022|0.4006|0.4006|1050000000|1030000000|2022-04-29|15/03/2022|0.6639|0.8104|1050000000|1010000000|2022-02-07|15/12/2021|5.9|1.11|1040000000|973300000|2021-10-28|15/09/2021|1.54|0.4161|947000000|1000000000|2021-07-28|15/06/2021|0.5564|0.6209|1000000000|982020000|2021-04-30|15/03/2021|1.91|0.4016|994000000|962840000|2021-02-05|15/12/2020|0.69|0.5468|1010000000|1010000000|2020-10-28|15/09/2020|0.41|0.74|1050000000|1050000000|2020-07-28|15/06/2020|-0.525|0.64|1100000000|1090000000|2020-05-13|15/03/2020|0.83|0.62|1070000000|1030000000||2019-10-25|15/09/2019|0.77|0.62|979200000|953240000|2019-07-23|15/06/2019|-0.15|0.6|962600000|962700000|2019-04-26|15/03/2019|0.35|0.62|764390000|915320000|2019-02-22|15/12/2018|1.56|0.63|765030000|890960000|2018-10-26|15/09/2018|-0.84|0.59|888310000|880310000|2018-07-26|15/06/2018|2.55|0.59|889230000|900520000|2018-04-27|15/03/2018|0.7007|0.71|888160000|879380000|2018-02-23|15/12/2017|2.96|0.62|880790000|860400000
2022-10-02 12:16:33|10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|NS RLXO|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE131B01039|8026|Relaxo Footwears Ltd Stock Price Today (NS RLXO) - Investing.com|251.09B|251090000000|1,007.25|154,200|-14.03%|925-1,448|1,000.05-1,022.4|1,017.05|248926046|0.37|105.04|28.23B|28230000000|9.65|2.50|0.25%|Oct 31, 2022|2022-10-31|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|-0.0058|-0.0242|0.0172|0.1671|0.0394|81.8087|6.9|2022-10-31|15/09/2022||2.8||7650000000|2022-07-26|15/06/2022|1.6|1.68|6670000000|6670000000|2022-05-11|15/03/2022|2.5|2.5|6980000000|6980000000|2022-01-29|15/12/2021|2.8|2.83|7440000000|7440000000|2021-11-01|15/09/2021|2.8|2.8|7140000000|7160000000|2021-07-31|15/06/2021|1.2|1.22|4970000000|4970000000|2021-05-20|15/03/2021|4.1|3.8|7480000000|7480000000|2021-01-30|15/12/2020|3.6|3.1|6720000000|6540000000|2020-10-31|15/09/2020|3|1.83|5760000000|4990000000|2020-08-01|15/06/2020|1|1|3640000000|3640000000|2020-06-06|15/03/2020|2.1|2.3|5410000000|5970000000||2019-11-02|15/09/2019|2.8|2.82|6220000000|6220000000|2019-08-03|15/06/2019|2.01|1.9|6480000000|6480000000|2019-05-10|15/03/2019|4.4|4.6|6360000000|6360000000|2019-02-02|15/12/2018|1.49|3.67|5510000000|5510000000|2018-11-05|15/09/2018|1.65|3.41|5450000000|5410000000|2018-07-30|15/06/2018|1.91|3.94|5670000000|5620000000|2018-05-14|15/03/2018|2.25|4.22|5570000000|5640000000|2018-02-03|15/12/2017|1.59|0.85|4580000000|3847000000
2022-10-02 12:16:37|10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|TW 6282|TWD|Industrials|Electrical Equipment|Taiwan|TW0006282007|7729|Acbel Polytech Inc Stock Price Today (TW 6282) - Investing.com|14.54B|14540000000|28.15|4,721,120|-1.05%|26.3-39.95|27.25-28.35|28.2|516621295|0.882|23.38|23.19B|23190000000|1.36|1.00|3.55%|Nov 15, 2022|2022-11-15|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|25|4|22|0.0013|1.3284|-0.0062|2.0238|0.0181|54.1527|0.6209|2022-11-15|15/09/2022|||||2022-08-10|15/06/2022|0.43||6620000000||2022-05-06|15/03/2022|0.2||6140000000||2022-03-30|15/12/2021|0.18||6300000000||2021-11-15|15/09/2021|0.48||5820000000||2021-08-11|15/06/2021|0.34||4920000000||2021-05-13|15/03/2021|0.16||4860000000||2021-03-11|15/12/2020|-0.23|0.29|5450000000|6038000000|2020-11-16|15/09/2020|0.67|2.55|5610000000|5784000000|2020-08-05|15/06/2020|0.04||5060000000|5237000000|2020-05-06|15/03/2020|0.04|0.13|4860000000|4182000000||2019-11-12|15/09/2019|2.04|2.04|5360000000|5360000000|2019-08-08|15/06/2019|0.97|1.05|5270000000|5270000000|2019-05-07|15/03/2019|0.08|0.12|5140000000|5140000000|2019-03-08|15/12/2018|0.1|1.71|5030000000|5550000000|2018-11-28|15/09/2018|1.98|1.56|5180000000|4860000000|2018-08-29|15/06/2018|1.98|0.09|4770000000|4330000000|2018-05-30|15/03/2018|0.12|0.04|3800000000|3800000000|2018-02-28|15/12/2017|0.03||4430000000|
2022-10-02 12:16:40|10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|JO FFAJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000248498|59|Fortress Income Fund Ltd Stock Price Today (JO FFAJ) - Investing.com|14.54B|14540000000|895|2,451,811|-33.75%|877-1,398|883-904|885|2170409853|0.794|24.35|4.69B|4690000000|0.369|74.70|7.90%|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|-0.0001|0|0|-0.6291|0.3223|1315.1923|1001.27|2022-09-02|15/06/2022|0.37||3450000000||2022-03-10|15/12/2021|0.71||1690000000||2021-09-02|15/06/2021|1.03||1620000000||2021-03-10|15/12/2020|0.53||1610000000||2020-09-04|15/06/2020|-4.26||1700000000||2020-03-05|15/12/2019|0.36||1920000000||2019-09-03|15/06/2019|1.17||3630000000||2019-02-06|15/12/2018|0.13||1820000000||2018-08-21|15/06/2018|-2.17||3630000000||2018-02-08|15/12/2017|3.55||1700000000||2017-08-09|15/06/2017|1.28||1670000000|||2016-08-11|15/06/2016|1.16||1640000000||2016-02-09|15/12/2015|-6.95||641200000||2014-08-12|15/06/2014|||349600000||||||
2022-10-02 12:16:44|10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|DFM EMAARDEV|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE001901017|0|Emaar Development PJSC Stock Price Today (DFM EMAARDEV) - Investing.com|18.36B|18360000000|4.590|3,664,209|15.25%|3.75-5.32|4.42-4.64|4.46|4000000000|0.816|4.72|15.13B|15130000000|0.98|N/A|N/A|Nov 16, 2022|2022-11-16|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|25|4|23|-0.0479|0.0601|0.026|0.175|0.0933|6.2252|1.487|2022-11-16|15/09/2022||0.19||3460000000|2022-08-15|15/06/2022|0.16|0.16|3320000000|3320000000|2022-05-02|15/03/2022|0.26|0.12|3680000000|3720000000|2022-02-07|15/12/2021|0.22|0.2|4000000000|3940000000|2021-11-17|15/09/2021|0.22|0.12|3850000000|3700000000|2021-08-09|15/06/2021|0.18|0.16|3910000000|3190000000|2021-04-26|15/03/2021|0.2||3850000000|3520000000|2021-03-03|15/12/2020|0.06|0.06|2630000000|2580000000|2020-11-12|15/09/2020|0.08|0.07|2320000000|2320000000|2020-08-10|15/06/2020|0.1|0.2|1770000000|2300000000|2020-04-27|15/03/2020|0.23|0.2|2940000000|2990000000||2019-11-27|15/09/2019|0.17|0.17|3390000000|3390000000|2019-08-12|15/06/2019|0.16|0.16|2900000000|2900000000|2019-04-29|15/03/2019|0.19|0.29|3340000000|3560000000|2019-02-27|15/12/2018|0.24|0.23|5400000000|3950000000|2018-11-28|15/09/2018|0.17|0.24|3040000000|3580000000|2018-08-14|15/06/2017|0.14||1520000000||2018-08-13|15/06/2018|0.25|0.31|3730000000|3300000000|2018-05-14|15/03/2017|0.13||1670000000|
2022-10-02 12:16:47|10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|TW 1434|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001434009|7376|Formosa Taffeta Co Ltd Stock Price Today (TW 1434) - Investing.com|45.51B|45510000000|27.05|1,350,913|-8.03%|25.5-30.8|27.05-27.35|27.5|1682471637|0.227|12.87|34.23B|34230000000|2.15|1.00|3.70%|Nov 04, 2022|2022-11-04|Sell|Sell|Sell|Sell|Buy|Strong Sell|Sell|Neutral|Strong Sell|25|4|22|-0.0013|0.7578|-0.0637|1.2796|0.2308|21.9009|1.8152|2022-11-04|15/09/2022||0.44||8830000000|2022-08-05|15/06/2022|1.21|0.44|9280000000|9342000000|2022-05-10|15/03/2022|0.33|0.36|8910000000|9016000000|2022-03-24|15/12/2021|0.21|0.28|8450000000|8124000000|2021-10-04|15/09/2021|1.15||7580000000||2021-09-01|15/06/2021|1.15||8610000000||2021-05-11|15/03/2021|1.15|0.23|8160000000|8540000000|2021-03-03|15/12/2020|1.15|0.38|7160000000|8220000000|2020-09-28|15/09/2020|0.09|0.26|6600000000|6510000000|2020-09-02|15/06/2020|0.66|0.66|6460000000|6460000000|2020-05-12|15/03/2020|0.21||8590000000|||2019-09-30|15/09/2019|0.35|0.4|11340000000|11570000000|2019-08-28|15/06/2019|1.33|1.33|12370000000|12370000000|2019-05-07|15/03/2019|0.25|0.19|11720000000|11600000000|2019-02-27|15/12/2018|0.21|0.27|10740000000|10740000000|2018-10-01|15/09/2018|1.81|0.54|11340000000|10940000000|2018-08-29|15/06/2018|0.75|0.75|11740000000|11740000000|2018-05-08|15/03/2018|0.17|0.27|10730000000|11000000000|2018-02-28|15/12/2017|0.26|0.27|9780000000|9832000000
2022-10-02 12:16:51|10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|TWO 3374|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003374005|1610|Xintec Stock Price Today (TWO 3374) - Investing.com|26.05B|26050000000|96.00|3,226|-23.54%|89.2-152.5|89.2-96.8|92.9|271364316|1.91|17.86|7.84B|7840000000|7.24|3.00|3.13%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|24|4|22|0.0069|-0.55|0.0523|-0.4968|0.1289|9.0795|4.5123|2022-11-30|15/09/2022||2||2180000000|2022-08-31|15/06/2022|2.1|2.1|2140000000|2140000000|2022-06-01|15/03/2022|1.31|1.22|1670000000|1670000000|2022-03-02|15/12/2021|1.67|1.67|1840000000|1840000000|2021-12-01|15/09/2021|2.16|2.03|2190000000|2150000000|2021-09-01|15/06/2021|0.92|0.92|1520000000|1520000000|2021-06-02|15/03/2021|2.17|2.14|2110000000|2110000000|2021-03-03|15/12/2020|2.77|2.87|2130000000|2310000000|2020-12-02|15/09/2020|2.2|1.41|2130000000|1830000000|2020-09-02|15/06/2020|0.59|-0.07|1320000000|830000000|2020-06-03|15/03/2020|0.59|0.2|1430000000|1060000000||2019-11-27|15/09/2019|1.29|0.55|1670000000|1650000000|2019-08-28|15/06/2019|-0.14|-0.14|1030000000|1030000000|2019-05-29|15/03/2019|-1.21|-0.67|562000000|614000000|2019-02-27|15/12/2018|0.42|0.42|1430000000|1430000000|2018-11-28|15/09/2018|-3.1|0.53|1560000000|1740000000|2018-08-29|15/06/2018|-5.18|-5.17|679000000|679070000|2018-05-30|15/03/2018|-0.63|-0.74|1050000000|1220000000|2018-02-28|15/12/2017|0.28|-0.23|1620000000|1077000000
2022-10-02 12:16:54|10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|TWO 3707|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003707006|0|Episil Holding Stock Price Today (TWO 3707) - Investing.com|31.65B|31650000000|95.00|13,953|-18.51%|80.6-173.19|87.7-95.4|91.1|333203470|0.904|55.30|8.26B|8260000000|2|0.3473|0.37%|Nov 18, 2022|2022-11-18|Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|21|0.0218|-0.0963|-0.0131|1.1756|0.0302|34.2162|2.5176|2022-11-18|15/09/2022||0.3395||2370000000|2022-08-18|15/06/2022|0.68|0.2996|2250000000|2240000000|2022-06-01|15/03/2022|0.2696|0.2696|2160000000|2160000000|2022-03-02|15/12/2021|0.2297|0.39|1970000000|2009000000|2021-12-01|15/09/2021|0.24||1940000000||2021-09-01|15/06/2021|-0.14||1740000000||2021-06-02|15/03/2021|-0.14||1620000000||2021-03-03|15/12/2020|-0.3||1520000000||2020-12-02|15/09/2020|-0.52||1370000000||2020-09-02|15/06/2020|-0.14||1460000000||2020-06-03|15/03/2020|-0.14||1390000000|||2019-11-27|15/09/2019|-0.14||1270000000||2019-08-28|15/06/2019|-0.43||1420000000||2019-05-29|15/03/2019|-0.14||1380000000||2019-02-27|15/12/2018|0.4|0.39|1620000000|1767000000|2018-11-28|15/09/2018|0.13|0.13|1720000000|1720000000|2018-08-29|15/06/2018|0.25|0.26|1620000000|1620000000|2018-05-30|15/03/2018|0.01|0.09|1440000000|1448000000|2018-02-28|15/12/2017|0.03|0.11|1320000000|1322000000
2022-10-02 12:16:57|10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|NS CENA|INR|Financial|Capital Markets|India|INE736A01011|221|Central Depository Services India Ltd Stock Price Today (NS CENA) - Investing.com|130.2B|130200000000|1,249.00|678,250|-3.16%|1,015-1,734.4|1,211.25-1,251.5|1,226.55|104500000|0.384|45.69|4.15B|4150000000|29.2|15.00|1.20%|Oct 31, 2022|2022-10-31|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|23|4|21|0.0082|0.0105|0.0063|0.0575|0.0703|31.9281|17.4343|2022-10-31|15/09/2022||6.70||1242000000|2022-08-31|15/06/2022|5.5|5.5|1400000000|1370000000|2022-06-01|15/03/2022|7.4|7.4|1370000000|1370000000|2022-02-05|15/12/2021|8|8|1520000000|1520000000|2021-11-03|15/09/2021|8.2|8.2|1460000000|1460000000|2021-09-01|15/06/2021|6.1|6.1|1170000000|1170000000|2021-06-02|15/03/2021|5|5|1030000000|1030000000|2021-01-18|15/12/2020|5.1|4.9|930500000|930000000|2020-10-26|15/09/2020|4.7|4.53|892000000|834000000|2020-09-02|15/06/2020|4.4|4.37|653000000|653000000|2020-06-03|15/03/2020|3.6|3.57|599000000|599000000||2019-10-28|15/09/2019|2.8|2.97|527000000|527000000|2019-08-28|15/06/2019|2.6|2.45|584000000|567200000|2019-05-29|15/03/2019|3.2|3.15|507000000|505000000|2019-01-21|15/12/2018|2.7|2.76|462000000|487600000|2018-10-29|15/09/2018|2.9|2.6|531000000|510500000|2018-08-29|15/06/2018|2.1|2.1|453000000|453000000|2018-07-17|15/03/2018|2.5|2.5|518000000|518000000|2018-01-21|15/12/2017|2.4||513000000|
2022-10-02 12:17:01|10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|DFM DFM|AED|Financial|Capital Markets|United Arab Emirates|AED000901010|164|Dubai Financial Market PJSC Stock Price Today (DFM DFM) - Investing.com|11.91B|11910000000|1.490|8,662,450|48.08%|0.98-3.05|1.48-1.55|1.54|7995763169|0.777|103.98|303.43M|303430000|0.016|0.03|2.01%|Nov 16, 2022|2022-11-16|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|37|4|33|-0.0097|-0.5|-0.0715|-0.3125|0.0554|17.565|28.7336|2022-11-16|15/09/2022||0.01||111250000|2022-07-25|15/06/2022|0.00|0.01|85980000|101140000|2022-05-10|15/03/2022|0.00|0.00|79430000|79430000|2022-02-02|15/12/2021|0.01|0.01|112340000|98710000|2021-11-17|15/09/2021|0.00|0.00|47090000|47090000|2021-07-26|15/06/2021|0.01|0.01|93370000|93370000|2021-04-26|15/03/2021|0.00|0.00|74070000|87680000|2021-02-02|15/12/2020|0.00|0.00|76720000|82420000|2020-11-12|15/09/2020|0.00|0.00|82620000|82620000|2020-07-27|15/06/2020|0.01|0.01|102510000|83140000|2020-04-27|15/03/2020|0.00|0.01|91680000|80540000||2019-10-29|15/09/2019|0.00|0.01|80790000|121750000|2019-07-21|15/06/2019|0.01|0.01|88610000|119450000|2019-04-29|15/03/2019|0.01|0.01|91890000|91890000|2019-02-05|15/12/2018|0.00|0.01|71730000|89510000|2018-11-05|15/09/2018|0.00|0.01|80400000|100800000|2018-07-23|15/06/2018|0.00|0.01|85840000|94710000|2018-04-30|15/03/2018|0.01|0.01|85240000|85240000|2018-02-26|15/12/2017|0.01|0.01|110560000|108300000
2022-10-02 12:17:05|10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|TW 8112|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008112004|146|Supreme Electronics Co Ltd Stock Price Today (TW 8112) - Investing.com|15.55B|15550000000|34.05|2,051,012|-21.98%|33-58.2|33-34.05|33.55|456696473|0.392|5.30|206.53B|206530000000|7.14|4.00|11.75%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|22|-0.003|0.0096|-0.001|0.0498|0.0438|7.7455|0.1055|2022-11-30|15/09/2022||1.26||40140000000|2022-08-31|15/06/2022|1.65|1.65|44870000000|44870000000|2022-06-01|15/03/2022|2.09|2.09|55700000000|55700000000|2022-03-02|15/12/2021|1.6|1.51|52050000000|45140000000|2021-12-01|15/09/2021|1.8|1.8|53910000000|53910000000|2021-09-01|15/06/2021|1.89|1.4|52410000000|52410000000|2021-06-02|15/03/2021|1.43|1.46|50370000000|50370000000|2021-03-03|15/12/2020|1.33|1.4|40360000000|40360000000|2020-12-02|15/09/2020|1.2|1.21|35370000000|35370000000|2020-09-02|15/06/2020|0.87|0.89|29530000000|29530000000|2020-06-03|15/03/2020|0.77|0.74|32250000000|30650000000||2019-11-27|15/09/2019|1.1|1.07|34710000000|34840000000|2019-08-28|15/06/2019|0.77|0.97|24810000000|32760000000|2019-05-29|15/03/2019|0.62|0.62|20900000000|20900000000|2019-02-27|15/12/2018|0.79|0.8|33600000000|34060000000|2018-11-28|15/09/2018|1.1|1.11|44050000000|43310000000|2018-08-29|15/06/2018|1.08|1.08|38310000000|37900000000|2018-05-30|15/03/2018|0.85|0.76|26180000000|25870000000|2018-02-28|15/12/2017|0.96|0.94|32510000000|32514000000
2022-10-02 12:17:10|10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|CN ARG|COP|Materials|Construction Materials|Colombia|COT09PA00035|12852|Grupo Argos SA Stock Price Today (CN ARG) - Investing.com|7.72T|7.72E+12|9,810.0|165,213|-14.9%|9,500-17,000|9,700-10,400|9,650|869456283|0.451|14.02|19.06T|1.906E+13|799.65|500.00|5.10%|Nov 11, 2022|2022-11-11|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|31|4|29|0.0011|0|-0.004|-0.5406|0.0661|46.6676|0.9852|2022-11-11|15/09/2022|||||2022-08-16|15/06/2022|263.88||5.8981E+12||2022-05-16|15/03/2022|185.64||4.6137E+12||2022-02-18|15/12/2021|107.00||4.11615E+12|4.11615E+12|2021-11-12|15/09/2021|243.12||4.11542E+12|3.79461E+12|2021-08-13|15/06/2021|244.11||4.02662E+12|3.84661E+12|2021-05-14|15/03/2021|86.2||3.73301E+12|3.53593E+12|2021-02-25|15/12/2020|-98.33||3.57575E+12|3484625000000|2020-11-13|15/09/2020|8||3.69485E+12|3.69485E+12|2020-08-14|15/06/2020|11.21||3.82191E+12|3.82191E+12|2020-05-19|15/03/2020|-37.55||3.61578E+12|3.71046E+12||2019-11-28|15/09/2019|351.6||5.22769E+12||2019-08-14|15/06/2019|140.67||3.79801E+12|3.79801E+12|2019-05-15|15/03/2019|168.26||3.7213E+12|3680526000000|2019-02-25|15/12/2018|206.52|2359|3.7481E+12|183871000000000|2018-11-15|15/09/2018|309.97||3.6382E+12|3.71928E+12|2018-08-15|15/06/2018|138.95||3.61409E+12|3.61409E+12|2018-05-14|15/03/2018|127.7||3.38731E+12|3387308000000|2018-02-21|15/12/2017|51.64||3.5852E+12|
2022-10-02 12:17:13|10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|HK 0512|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG210A71016|0|China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (HK 0512) - Investing.com|11.96B|11960000000|3.39|2,839,592|-45.41%|3.28-6.8|3.28-3.48|3.47|3527140648|0.867|6.27|9.24B|9240000000|0.54|0.11|3.24%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0079|0|0|0.136|0.1082|14.72|2.6662|2022-08-10|15/06/2022|0.2||5210000000||2022-03-14|15/12/2021|0.34||4030000000||2021-08-10|15/06/2021|0.34||4570000000||2021-03-17|15/12/2020|0.31||3100000000||2020-08-10|15/06/2020|0.21||3260000000||2020-03-27|15/12/2019|0.18||3000000000||2019-08-13|15/06/2019|0.17||3590000000||2019-03-25|15/12/2018|0.14||2720000000||2018-08-15|15/06/2018|0.13||3240000000||2018-04-24|15/12/2017|0.11||2500000000||2017-09-25|15/06/2017|0.09||2280000000|||2016-09-20|15/06/2016|0.05||1780000000||2016-04-26|15/12/2015|0.05||1670000000|||||||
2022-10-02 12:17:31|10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|NS BAYE|INR|Materials|Chemicals|India|INE462A01022|1254|Bayer Cropscience Stock Price Today (NS BAYE) - Investing.com|220.09B|220090000000|4,883.05|14,624|-7.45%|4,218.05-5,667.75|4,785.6-4,944|4,863.4|44942092|0.592|35.45|47.34B|47340000000|154.47|25.00|0.51%|Nov 15, 2022|2022-11-15|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|0|0|-0.0495|-0.0629|0|0|0|0|2022-11-15|15/09/2022||44.40||14507000000|2022-08-04|15/06/2022|67.4|66.9|16670000000|16470000000|2022-05-24|15/03/2022|34|10.5|9630000000|8070000000|2022-02-04|15/12/2021|7.7|8.6|9900000000|9900000000|2021-11-01|15/09/2021|34.3|34.3|13650000000|13650000000|2021-08-13|15/06/2021|56.5|56.5|14160000000|14160000000|2021-05-25|15/03/2021|12.55|12.55|7340000000|7340000000|2021-02-11|15/12/2020|11.9|18.00|9180000000|9820000000|2020-11-09|15/09/2020|50|50|13820000000|13820000000|2020-08-06|15/06/2020|56.3|56.3|12280000000|12280000000|2020-05-22|15/03/2020|13.4|27.23|4590000000|4590000000||2019-11-12|15/09/2019|53.65|53.5|13460000000|13460000000|2019-07-23|15/06/2019|24.7|22.78|6640000000|6640000000|2019-05-27|15/03/2019|-23.2|-23.26|1290000000|1290000000|2019-01-31|15/12/2018|8|6.09|6210000000|5920000000|2018-11-13|15/09/2018|41.6|41.07|11040000000|11040000000|2018-07-25|15/06/2018|42.9|35.57|8320000000|7930000000|2018-05-31|15/03/2018|-3.8|-3.8|3000000000|3220000000|2018-01-30|15/12/2017|3.1|16.10|4800000000|6660000000
2022-10-02 12:17:34|10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|KL CBMS|MYR|Consumer Staples|Beverages|Malaysia|MYL2836OO004|600|Carlsberg Brewery Malaysia Bhd Stock Price Today (KL CBMS) - Investing.com|6.88B|6880000000|22.50|81,319|0.99%|19.32-24.3|22.26-22.58|22.5|305748000|0.515|25.10|2.12B|2120000000|0.909|1.00|4.44%|Nov 11, 2022|2022-11-11|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2|23|0.0064|-0.2473|0|0.1672|0.048|65.3865|6.8709|2022-11-11|15/09/2022|||||2022-08-19|15/06/2022|0.291||574200000||2022-05-24|15/03/2022|0.302||653900000|654000000|2022-02-17|15/12/2021|0.234|0.234|542300000|542300000|2021-11-12|15/09/2021|0.085||349300000||2021-08-20|15/06/2021|0.1215||349200000||2021-05-18|15/03/2021|0.217||532000000||2021-02-18|15/12/2020|0.1355|103.00|472500000||2020-11-12|15/09/2020|0.133||435300000|435300000|2020-08-14|15/06/2020|0.045||287300000||2020-05-29|15/12/2019|0.226|98.00|573900000|||2019-11-25|15/09/2019|0.226||542200000||2019-08-15|15/06/2019|0.213|0.21|480500000|480500000|2019-05-28|15/03/2019|0.287|0.29|659900000|659910000|2019-02-14|15/12/2018|0.221|0.22|525700000|525700000|2018-11-29|15/09/2018|0.213|0.21|492800000|492800000|2018-08-28|15/06/2018|0.209|0.21|415500000|415380000|2018-05-17|15/03/2018|0.249||548500000||2018-03-16|15/12/2017|0.164||429900000|
2022-10-02 12:17:38|10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|TW 5434|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005434005|372|Topco Scientific Co Ltd Stock Price Today (TW 5434) - Investing.com|28.07B|28070000000|154.50|371,325|16.67%|129.5-185.5|153.5-156|157.5|181699567|0.638|10.56|45.72B|45720000000|15.34|8.80|5.70%|Nov 30, 2022|2022-11-30|Strong Sell|Sell|Buy|Strong Sell|Buy|Buy|Strong Sell|Neutral|Buy|25|4|23|0.0031|-0.0257|0.0025|0.0557|0.0398|11.4404|0.5865|2022-11-30|15/09/2022||3.76||13130000000|2022-08-03|15/06/2022|4.38|4.95|13230000000|13230000000|2022-04-29|15/03/2022|3.63|3.41|12580000000|11810000000|2022-03-31|15/12/2021|3.48|3.43|11770000000|11090000000|2021-12-01|15/09/2021|3.27|3.26|10990000000|10990000000|2021-09-01|15/06/2021|3.37|3.38|10380000000|10430000000|2021-05-07|15/03/2021|2.5|2.8|9530000000|9180000000|2021-04-01|15/12/2020|3.02|3.01|8940000000|8940000000|2020-11-16|15/09/2020|2.87|2.48|9070000000|9070000000|2020-07-29|15/06/2020|2.99|2.62|9370000000|9230000000|2020-05-05|15/03/2020|2.51|2.51|8790000000|8790000000||2019-11-27|15/09/2019|2.63|2.5|8160000000|8110000000|2019-08-28|15/06/2019|2.51|2.51|7630000000|7630000000|2019-04-30|15/03/2019|2.13|1.81|7100000000|6870000000|2019-03-28|15/12/2018|2.18|1.99|7410000000|7260000000|2018-11-28|15/09/2018|2.26|2.26|7460000000|7460000000|2018-08-29|15/06/2018|1.82|1.82|7540000000|7540000000|2018-05-01|15/03/2018|1.46|1.73|6440000000|6190000000|2018-03-29|15/12/2017|1.11|1.96|6340000000|6325000000
2022-10-02 12:17:42|10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|TWO 4123|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004123005|0|Center Laboratories Stock Price Today (TWO 4123) - Investing.com|27.36B|27360000000|46.00|1,371|-12.03%|44.4-59.95|44.4-46.15|45.6|594755992|1.14|-83.41|565.82M|565820000|-0.592|2.4328|4.62%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0213|1.0476|-0.2613|-1.5297|-0.0342|11.9581|32.8505|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.36||204600000||2022-06-01|15/03/2022|2.58||152000000||2022-03-02|15/12/2021|-1.4||121300000||2021-12-01|15/09/2021|-1.61||87880000||2021-09-01|15/06/2021|2.56||132600000||2021-06-02|15/03/2021|4.43||158400000||2021-03-03|15/12/2020|2.88||172000000||2020-12-02|15/09/2020|2.05||131500000||2020-09-02|15/06/2020|2.77||104900000||2020-06-03|15/03/2020|9.07|0.8|308600000|538000000||2019-11-27|15/09/2019|0.07|0.54|346700000|491000000|2019-08-28|15/06/2019|0.09|0.8|351800000|494000000|2019-05-29|15/03/2019|-0.62|0.8|360500000|460000000|2019-02-27|15/12/2018|10.44|2.15|2630000000|6532000000|2018-11-28|15/09/2018|1.38|1.38|6200000000|6200000000|2018-08-29|15/06/2018|0.3238|1.47|7110000000|6880000000|2018-05-30|15/03/2018|1.08||5890000000||2018-02-28|15/12/2017|0.76||5880000000|
2022-10-02 12:17:44|10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|NASDAQ CAN|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US1347481020|346|Canaan Inc Stock Price Today (NASDAQ CAN) - Investing.com|562.53M|562530000|3.280|1,698,011|-48.83%|2.56-11.19|3.23-3.369|3.26|171502274|3.68|1.41|1.02B|1020000000|16.21|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:17:48|10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|IS THYAO|TRY|Industrials|Airlines|Türkiye|TRATHYAO91M5|37487|Turkish Airlines Stock Price Today (IS THYAO) - Investing.com|97.43B|97430000000|70.600|90,065,210|402.49%|13.61-78.6|67.9-70.6|68.6|1379999999|0.961|3.50|1.05T|1.05E+12|14.24|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0072|1.2943|-0.0489|-12.922|0.2011|-67.4438|0.3683|2022-11-09|15/09/2022||9.3||100240000000|2022-08-09|15/06/2022|7.51|4.92|81130000000|71980000000|2022-04-29|15/03/2022|1.61|0.7344|42610000000|42660000000|2022-03-17|15/12/2021|2.26|1.01|36880000000|39990000000|2021-11-03|15/09/2021|6.2|3.27|29030000000|30500000000|2021-08-12|15/06/2021|-0.3586|-0.6054|18230000000|18300000000|2021-05-03|15/03/2021|0.3289|0.32|13250000000|13820000000|2021-03-01|15/12/2020|-0.2433|-0.2289|13920000000|13790000000|2020-11-04|15/09/2020|-0.5904||11020000000|11830000000|2020-08-07|15/06/2020|-1.62||6180000000|5750000000|2020-05-06|15/03/2020|||15330000000|15720000000||2019-11-05|15/09/2019|||22640000000|23130000000|2019-08-08|15/06/2019|||18670000000|18290000000|2019-05-10|15/03/2019|-0.91||14850000000|15160000000|2019-03-08|15/12/2018||0.25|16490000000|16220000000|2018-11-07|15/09/2018|3.45|4.01|21430000000|21540000000|2018-08-14|15/06/2018|0.85|0.54|13840000000|13840000000|2018-05-11|15/03/2018|-0.0026|0.08|11930000000|10145000000|2018-03-13|15/12/2017|-0.18||10450000000|9920000000
2022-10-02 12:17:52|10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|NS BIRS|INR|Information Technology|Software|India|INE836A01035|0|KPIT Cummins Stock Price Today (NS BIRS) - Investing.com|76.78B|76780000000|282.45|2,453,420|-28.9%|277.85-585.85|277.85-285.2|280.8|271833022|0.794|20.94|41.3B|41300000000|16.87|4.50|1.59%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0132|-0.1239|0.0198|0.0541|0.0376|15.832|1.3454|2023-01-18|15/12/2022||4.4||12670000000|2022-10-26|15/09/2022||4.1||12230000000|2022-08-04|15/06/2022|4.3|4.23|11540000000|11540000000|2022-05-23|15/03/2022|4.7|4.7|11010000000|11010000000|2022-01-27|15/12/2021|4|3.95|10720000000|10660000000|2021-10-26|15/09/2021|3.6|3.9|10120000000|9980000000|2021-07-28|15/06/2021|4|4.03|9450000000|9450000000|2021-05-21|15/03/2021|3.5|3.2|9030000000|9070000000|2021-02-06|15/12/2020|3.5|3.25|8810000000|8910000000|2020-11-05|15/09/2020|2.5|2.5|8580000000|8580000000|2020-08-05|15/06/2020|2|2|9150000000|9150000000||2020-01-31|15/12/2019|2.6|1.3|8330000000|5500000000|2019-11-08|15/09/2019|1.35|2.47|6590000000|11660000000|2019-08-07|15/06/2019|1.5|2.78|7770000000|11130000000|2019-05-24|15/03/2019|2.38|2.11|7880000000|10790000000|2019-01-15|15/12/2018|1.79|2.05|10610000000|10610000000|2018-10-24|15/09/2018|2.22|4.22|10790000000|10790000000|2018-07-24|15/06/2018|2.14|4.07|10140000000|10160000000|2018-04-30|15/03/2018|2.06|3.76|9660000000|9560000000
2022-10-02 12:17:55|10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|TW 3406|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003406005|104|Genius Electronic Optical Co Ltd Stock Price Today (TW 3406) - Investing.com|38.92B|38920000000|345.50|4,676,342|-10.45%|321.5-593|321.5-349.5|347|112660400|1.49|19.09|17.93B|17930000000|23.15|7.9943|2.31%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|0.0017|-0.0006|-0.0134|1.4292|0.1429|32.684|4.6152|2022-11-30|15/09/2022||10.23||6810000000|2022-08-31|15/06/2022|3.31|3.01|2910000000|2900000000|2022-04-29|15/03/2022|2.91|3.08|3380000000|3360000000|2022-03-25|15/12/2021|8.25|8.3|5720000000|5680000000|2021-12-01|15/09/2021|8.71|8.71|5920000000|5920000000|2021-09-01|15/06/2021|1.06|1.4|2540000000|2470000000|2021-04-30|15/03/2021|2.51|3.27|2560000000|2670000000|2021-04-01|15/12/2020|8.96|9.46|4930000000|5040000000|2020-12-02|15/09/2020|9.43|9.43|5190000000|5190000000|2020-09-02|15/06/2020|4.44|4.43|3090000000|3090000000|2020-05-01|15/03/2020|4.59|4.59|2700000000|2540000000||2019-11-27|15/09/2019|12.32|6.13|5060000000|4730000000|2019-08-28|15/06/2019|2.16|2.16|2090000000|2090000000|2019-04-26|15/03/2019|0.00||1110000000|1113000000|2019-03-28|15/12/2018|2.61|2.61|2140000000|2140000000|2018-11-28|15/09/2018|2.71||2380000000||2018-08-29|15/06/2018|1.77||1620000000||2018-04-27|15/03/2018|1.96||1820000000||2018-03-29|15/12/2017|5.67|8.20|2710000000|3311000000
2022-10-02 12:17:58|10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|PS AGI|PHP|Industrials|Industrial Conglomerates|Philippines|PHY003341054|0|Alliance Global Group Inc Stock Price Today (PS AGI) - Investing.com|77.84B|77840000000|8.250|2,764,386|-20.06%|8.21-13.3|8.21-8.6|8.52|9435212379|0.808|4.98|158.06B|158060000000|1.81|0.07|0.85%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0075|0.0639|-0.0435|0.1075|0.037|8.6757|0.8148|2022-11-17|15/09/2022|||||2022-08-15|15/06/2022|0.47||43310000000||2022-05-16|15/03/2022|0.42||36390000000||2022-04-08|15/12/2021|0.56||41580000000||2021-11-15|15/09/2021|0.37||36790000000||2021-08-16|15/06/2021|0.63||33720000000||2021-05-21|15/03/2021|0.27||30860000000||2021-05-17|15/12/2020|0.32||36330000000||2020-11-13|15/09/2020|0.21||28410000000||2020-08-17|15/06/2020|0.09||61380000000||2020-05-18|15/03/2020|0.31||37190000000|||2019-11-15|15/09/2019|0.48|0.46|43070000000||2019-08-14|15/06/2019|0.38|0.46|40930000000||2019-05-21|15/03/2019|0.46|0.46|41050000000||2019-04-08|15/12/2018|0.46|0.46|43450000000||2018-11-15|15/09/2018|0.42|0.25|39000000000||2018-08-10|15/06/2018|0.43|0.4|35780000000||2018-05-15|15/03/2018|0.35||34290000000||2018-04-06|15/12/2017|0.47||41030000000|
2022-10-02 12:18:01|10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|KS 181710|KRW|Communication Services|Entertainment|South Korea|KR7181710005|852|NHN Stock Price Today (KS 181710) - Investing.com|707.89B|707890000000|21,500|95,321|-38.4%|21,300-96,500|21,300-21,900|21,750|32925063|0.664|15.07|2.44T|2.44E+12|2,028.81|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0154|6.2913|0.0048|5.1171|0.048|24.3945|1.672|2022-11-17|15/09/2022||346.95||540040000000|2022-08-16|15/06/2022|-213.54|-213.54|511300000000|511300000000|2022-05-17|15/03/2022|245|1.5|520500000000|520400000000|2022-02-08|15/12/2021|1003.35|1214.7|542600000000|542590000000|2021-11-10|15/09/2021|773.66|1547.31|472500000000|472560000000|2021-08-17|15/06/2021|540.99|1181.52|461700000000|462860000000|2021-05-17|15/03/2021|824.24|824.24|459900000000|456830000000|2021-02-12|15/12/2020|550.95|354.23|462150000000|455950000000|2020-11-04|15/09/2020|1534.98|1019.83|419400000000|418670000000|2020-08-06|15/06/2020|877.85|930.37|405100000000|405080000000|2020-05-08|15/03/2020|752|663.04|394600000000|393170000000||2019-11-14|15/09/2019|1379|1013.36|351700000000|351700000000|2019-08-08|15/06/2019|564.94|862.85|366200000000|369650000000|2019-05-10|15/03/2019|378.46|471.15|370600000000|371090000000|2019-02-08|15/12/2018|-324.71|161.15|382500000000|379870000000|2018-11-07|15/09/2018|601|1482.73|338900000000|338900000000|2018-08-09|15/06/2018|1335.15|1335.15|325200000000|325200000000|2018-05-11|15/03/2018|3294.47|811.52|232200000000|234050000000|2018-02-09|15/12/2017|33|763.05|237800000000|253750000000
2022-10-02 12:18:04|10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|NS UNOI|INR|Consumer Discretionary|Auto Components|India|INE405E01023|23000|Minda Industries Ltd Stock Price Today (NS UNOI) - Investing.com|319.66B|319660000000|559.10|445,098|54.92%|357.5-628.7|548.5-563.05|561.8|572566068|0.706|66.19|92.66B|92660000000|8.43|2.00|0.18%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0246|0.768|0.1084|-0.2783|0.1295|27.2709|2.2517|2022-11-10|15/09/2022||2.03||18743000000|2022-08-08|15/06/2022|2.4|2.05|25550000000|25550000000|2022-05-24|15/03/2022|2.55|5.09|24150000000|24150000000|2022-02-07|15/12/2021|3.5|3.53|21810000000|21810000000|2021-11-11|15/09/2021|3.3|3.36|21140000000|21140000000|2021-08-14|15/06/2021|0.6|1.3|16030000000|16030000000|2021-06-13|15/03/2021|5.3|5.3|22380000000|22380000000|2021-02-04|15/12/2020|4|4.03|18020000000|18020000000|2020-11-10|15/09/2020|3.1|0.175|14650000000|14650000000|2020-08-22|15/06/2020|-4.5|-4.51|4170000000|4170000000|2020-06-29|15/03/2020|0.6|1.3|13390000000|11810000000||2019-11-14|15/09/2019|1.89|1.9|13600000000|13600000000|2019-08-06|15/06/2019|1.99|2|14400000000|14400000000|2019-05-16|15/03/2019|2.79|3.11|14870000000|14870000000|2019-02-06|15/12/2018|2.61|2.67|14700000000|14700000000|2018-11-05|15/09/2018|2.79|3.01|15220000000|15220000000|2018-08-14|15/06/2018|2.69|4.44|14300000000|14030000000|2018-05-23|15/03/2018|3.4|16.23|13710000000|13710000000|2018-02-08|15/12/2017|2.29|1.52|10560000000|8116000000
2022-10-02 12:18:08|10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|TWO 5904|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0005904007|4675|Poya International Co Ltd Stock Price Today (TWO 5904) - Investing.com|40.21B|40210000000|393.50|954|-11.75%|256.44-514.85|388-407.5|412|102182048|0.262|26.03|17.46B|17460000000|17.08|11.00|2.77%|Oct 31, 2022|2022-10-31|Sell|Strong Sell|Buy|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Sell|Neutral|25|4|23|-0.004|0.0026|-0.009|0.0317|0.0168|24.8926|2.7704|2022-10-31|15/09/2022||5.69||5140000000|2022-07-25|15/06/2022|2.83|2.83|4370000000|4370000000|2022-04-25|15/03/2022|5.01|4.99|4710000000|4710000000|2022-02-21|15/12/2021|5.49|5.49|4750000000|4750000000|2021-10-25|15/09/2021|3.93|3.96|4210000000|4210000000|2021-07-26|15/06/2021|2.83|2.91|3790000000|3790000000|2021-04-26|15/03/2021|6.21|6.21|4720000000|4720000000|2021-02-22|15/12/2020|5.43|5.43|4570000000|4670000000|2020-10-26|15/09/2020|7.03|7.03|4760000000|4760000000|2020-07-27|15/06/2020|4.08|4.06|3940000000|3940000000|2020-04-27|15/03/2020|5.06|5.06|4270000000|4270000000||2019-10-28|15/09/2019|5.13|5.13|4150000000|4150000000|2019-07-29|15/06/2019|4.34|4.35|3830000000|3830000000|2019-04-29|15/03/2019|4.65|4.65|3800000000|3800000000|2019-02-18|15/12/2018|4.28|4.28|3570000000|3570000000|2018-10-29|15/09/2018|4.93|4.93|3670000000|3670000000|2018-07-30|15/06/2018|3.75|3.75|3440000000|3440000000|2018-04-30|15/03/2018|4.54|4.54|3400000000|3400000000|2018-02-26|15/12/2017|3.84|3.75|3380000000|3457000000
2022-10-02 12:18:12|10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|TW 1304|TWD|Materials|Chemicals|Taiwan|TW0001304004|0|USI Corp Stock Price Today (TW 1304) - Investing.com|22.04B|22040000000|20.55|2,997,716|-45.32%|19.5-40.4|19.6-20.55|20.15|1072297926|0.72|6.87|72.76B|72760000000|3.29|2.20|10.71%|Nov 03, 2022|2022-11-03|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|0.0064|-0.0113|0.0022|-0.1398|0.0138|10.5182|0.3282|2022-11-03|15/09/2022||0.21||17460000000|2022-08-31|15/06/2022|0.33|0.33|17850000000|17850000000|2022-06-01|15/03/2022|0.5|0.6333|17100000000|16910000000|2022-03-02|15/12/2021|1.48|1.39|19350000000|19300000000|2021-12-01|15/09/2021|0.98|0.98|18460000000|18460000000|2021-09-01|15/06/2021|1.22|1.22|17750000000|17750000000|2021-06-02|15/03/2021|1.16|1.16|16190000000|16190000000|2021-03-03|15/12/2020|1.21|1.21|15570000000|15570000000|2020-12-02|15/09/2020|0.56|0.525|12410000000|12820000000|2020-09-02|15/06/2020|0.27|0.27|10860000000|10860000000|2020-06-03|15/03/2020|0.2|0.2|11360000000|11360000000||2019-11-27|15/09/2019|0.28|0.28|13990000000||2019-08-28|15/06/2019|0.41|0.41|14500000000||2019-05-29|15/03/2019|0.23|0.24|13490000000||2019-02-27|15/12/2018|-0.1||15240000000||2018-11-28|15/09/2018|0.1||15320000000||2018-08-29|15/06/2018|0.26||15660000000||2018-05-30|15/03/2018|0.24||14670000000||2018-02-28|15/12/2017|0.22||15270000000|
2022-10-02 12:18:15|10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|NS JBCH|INR|Healthcare|Pharmaceuticals|India|INE572A01028|4122|J.B. Chemicals&Pharma Stock Price Today (NS JBCH) - Investing.com|148.28B|148280000000|1,919.80|66,852|1.78%|1,342.2-2,048|1,888-1,926.75|1,914.4|77335457|-0.109|38.59|24.24B|24240000000|48.07|24.50|1.28%|Nov 15, 2022|2022-11-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2|18|0.018|0.2629|0.016|0.1279|0.0531|44.9344|6.7322|2022-11-15|15/09/2022||12.50||5302000000|2022-08-04|15/06/2022|13.6|13.6|7850000000|7850000000|2022-05-26|15/03/2022|11|11|6250000000|6250000000|2022-02-14|15/12/2021|10.8|10.9|6010000000|6010000000|2021-11-11|15/09/2021|13.3|12.5|5930000000|5300000000|2021-08-12|15/06/2021|15.1|15.4|6060000000|6060000000|2021-06-14|15/03/2021|13|10.6|5290000000|5290000000|2021-02-10|15/12/2020|18|10.9|5480000000|5480000000|2020-11-10|15/09/2020|9.6|13.5|4440000000|4440000000|2020-09-14|15/06/2020|15.5|5.97|5220000000|5220000000|2020-06-25|15/03/2020|7.05|6.61|4440000000|4420000000||2019-11-12|15/09/2019|11.7|7.01|4560000000|4560000000|2019-08-13|15/06/2019|7.54|6.74|4460000000|4460000000|2019-05-21|15/03/2019|5.3|3.3|4190000000|3790000000|2019-02-08|15/12/2018|5.5||3520000000|3480000000|2018-11-14|15/09/2018|6.14||4040000000||2018-08-09|15/06/2018|5.46||3660000000||2018-05-24|15/03/2018|||3190000000||2017-11-10|15/09/2017||6.23||3247000000
2022-10-02 12:18:19|10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|BK STA|THB|Consumer Discretionary|Auto Components|Thailand|TH0254A10Z06|4280|Sri Trang Agro Industry PCL Stock Price Today (BK STA) - Investing.com|29.95B|29950000000|19.50|5,727,715|-41.79%|19-36.25|19-19.5|19.3|1535999998|0.452|4.10|114.7B|114700000000|4.88|2.90|14.87%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0005|0.2899|-0.0142|-0.0734|0.0296|12.0004|0.3539|2022-11-17|15/09/2022|||||2022-08-10|15/06/2022|0.74|0.74|27970000000|27970000000|2022-05-09|15/03/2022|0.98|0.98|28000000000|28000000000|2022-02-17|15/12/2021|1.05||28410000000||2021-11-08|15/09/2021|2.1|2.1|28490000000|28490000000|2021-08-10|15/06/2021|2.01|0.74|29800000000|29800000000|2021-05-12|15/03/2021|0.87||31580000000||2021-02-16|15/12/2020|0.8||26250000000||2020-11-13|15/09/2020|0.3|1.42|16500000000|20080000000|2020-08-14|15/06/2020|0.71|0.43|15260000000|15260000000|2020-05-13|15/03/2020|0.56|0.21|17480000000|17140000000||2019-11-14|15/09/2019|0.09||15380000000||2019-08-14|15/06/2019|0.18||15150000000||2019-05-14|15/03/2019|-0.49||15250000000|15250000000|2019-02-25|15/12/2018|0.11|0.28|17190000000|18610000000|2018-11-14|15/09/2018|0.33|0.34|18860000000|17260000000|2018-08-14|15/06/2018|0.395||19780000000||2018-05-14|15/03/2018|0.64||17690000000||2018-02-28|15/12/2017|-0.63||21320000000|
2022-10-02 12:18:23|10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|TW 1312|TWD|Materials|Chemicals|Taiwan|TW0001312007|320|Grand Pacific Petrochemical Corp Stock Price Today (TW 1312) - Investing.com|15.85B|15850000000|17.50|3,428,475|-39.15%|16.55-30.3|16.75-17.6|17.1|926620000|0.883|6.29|21.42B|21420000000|2.97|2.00|12.05%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0044|-0.0329|0.0101|1.4142|0.0125|13.0004|1.0287|2022-11-30|15/09/2022||0.28||5110000000|2022-08-31|15/06/2022|-0.2|-0.2|5500000000|5500000000|2022-06-01|15/03/2022|0.65|0.65|4540000000|4540000000|2022-03-02|15/12/2021|0.92|0.89|5730000000|5900000000|2021-12-01|15/09/2021|1.61|1.61|5650000000|5650000000|2021-09-01|15/06/2021|1.82|1.82|5930000000|5930000000|2021-06-02|15/03/2021|2.14|2.09|5230000000|5230000000|2021-03-03|15/12/2020|2.13|1.81|5110000000|5110000000|2020-12-02|15/09/2020|1.53|1.54|4260000000|4260000000|2020-09-02|15/06/2020|0.76|0.75|3600000000|3600000000|2020-06-03|15/03/2020|0.025|-0.02|3610000000|3770000000||2019-11-27|15/09/2019|0.53|0.65|5030000000|5370000000|2019-08-28|15/06/2019|0.78|0.72|5540000000|5540000000|2019-05-29|15/03/2019|0.65|0.68|5010000000|5010000000|2019-02-27|15/12/2018|0.26|0.37|5720000000|6020000000|2018-11-28|15/09/2018|1.05|1.04|6730000000|6730000000|2018-08-29|15/06/2018|0.88|0.86|5910000000|5770000000|2018-05-30|15/03/2018|1.08|1.11|6390000000|6470000000|2018-02-28|15/12/2017|1.2|0.75|6280000000|5859000000
2022-10-02 12:18:27|10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|IS PETKM|TRY|Materials|Chemicals|Türkiye|TRAPETKM91E0|2373|Petkim Petrokimya Holding AS Stock Price Today (IS PETKM) - Investing.com|31.43B|31430000000|12.400|123,085,505|90.18%|6-15.96|11.73-12.54|11.84|2534399999|0.826|4.71|42.07B|42070000000|2.96|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0081|0.6692|-0.0203|-0.1681|0.1248|2.9075|0.8363|2022-11-09|15/09/2022|||||2022-08-11|15/06/2022|0.99||14370000000|12780000000|2022-05-09|15/03/2022|0.69||11420000000|11420000000|2022-02-28|15/12/2021|0.60||9550000000|9550000000|2021-11-07|15/09/2021|0.6717||6730000000|6980000000|2021-08-12|15/06/2021|0.53||7400000000|7020000000|2021-05-06|15/03/2021|0.35||5030000000|4970000000|2021-03-02|15/12/2020|0.26||4090000000|4080000000|2020-11-05|15/09/2020|0.14||3040000000|3040000000|2020-08-17|15/06/2020|0.07||2240000000|2170000000|2020-05-15|15/03/2020|-0.01||2770000000|2810000000||2019-11-06|15/09/2019|0.11||2940000000|2900000000|2019-08-08|15/06/2019|0.15|0.22|3110000000|3050000000|2019-05-10|15/03/2019|0.0703||2830000000|2440000000|2019-03-01|15/12/2018|0.25||2030000000|2250000000|2018-11-01|15/09/2018|0.25||3050000000|3080000000|2018-08-08|15/06/2018|0.23||2350000000|2350000000|2018-05-03|15/03/2018|0.0639||1880000000|1880000000|2018-03-09|15/12/2017|0.22||1960000000|2019000000
2022-10-02 12:18:30|10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|TW 2451|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002451002|990|Transcend Information Inc Stock Price Today (TW 2451) - Investing.com|27.67B|27670000000|64.50|400,513|-2.72%|57.9-75.8|63.8-64.5|64.3|429061675|0.66|-|14.27B|14270000000|7.17|5.20|8.06%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.004|-0.0423|-0.054|0.1216|-0.0207|15.9543|2.1291|2022-11-30|15/09/2022||1.78||3920000000|2022-08-11|15/06/2022|2.67|1.61|3010000000|3740000000|2022-05-05|15/03/2022|1.81|1.36|3450000000|3320000000|2022-03-11|15/12/2021|1.14|1.48|3500000000|3460000000|2021-11-16|15/09/2021|1.55|1.55|3520000000|3520000000|2021-08-12|15/06/2021|1.91||3790000000||2021-04-22|15/03/2021|1.30||3500000000||2021-03-12|15/12/2020|0.62||2980000000||2020-12-02|15/09/2020|0.48||2760000000||2020-09-02|15/06/2020|1.08|1.07|2490000000|3190000000|2020-04-23|15/03/2020|1.08|0.93|3220000000|2980000000||2019-11-27|15/09/2019|1.24|1.24|3370000000|3370000000|2019-08-28|15/06/2019|1|1.15|3160000000|4180000000|2019-04-18|15/03/2019|0.85|1.2|3680000000|4250000000|2019-03-08|15/12/2018|0.91|1.13|3970000000|4220000000|2018-11-28|15/09/2018|1.13|1.13|4430000000|4430000000|2018-08-29|15/06/2018|1.68|1.47|4410000000|5240000000|2018-04-19|15/03/2018|1.11|1.59|4800000000|5700000000|2018-03-09|15/12/2017|1.38||4820000000|
2022-10-02 12:18:34|10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|NS IDFC|INR|Financial|Capital Markets|India|INE043D01016|336|IDFC Ltd Stock Price Today (NS IDFC) - Investing.com|105.98B|105980000000|66.35|6,494,940|24.13%|42.2-71.7|63.85-67|64.4|1597230284|1.22|15.93|3.22B|3220000000|4.54|1.00|1.51%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0043|-0.3506|1.9761|-1.648|-0.9961|61.7371|32.576|2022-11-11|15/09/2022|||||2022-08-09|15/06/2022|1.45||221300000||2022-05-20|15/03/2022|1.22||22800000||2022-02-11|15/12/2021|0.11||1620000000||2021-11-09|15/09/2021|-2.57||1360000000||2021-08-11|15/06/2021|0.26||1090000000||2021-06-14|15/03/2021|0.26||1280000000||2021-02-13|15/12/2020|-1.28||1040000000||2020-11-10|15/09/2020|-0.91||867400000||2020-08-27|15/06/2020|-0.17||886500000||2020-06-25|15/03/2020|-1.52||470500000|||2019-11-08|15/09/2019|-2.55||16980000000||2019-08-14|15/06/2019|0.04||14750000000||2019-05-24|15/03/2019|-3.57||14470000000||2019-02-09|15/12/2018|-4.44||-338000000||2018-10-30|15/09/2018|0.61||2180000000||2018-08-01|15/06/2018|0.11|1.50|1140000000||2018-04-27|15/03/2018|0.01|1.5|7920000000||2018-01-29|15/12/2017|0.68|1.71|9430000000|
2022-10-02 12:18:37|10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|HK 2666|HKD|Financial|Diversified Financial Services|Hong Kong|HK0000255361|15242|Genertec Universal Medical Group Co Ltd Stock Price Today (HK 2666) - Investing.com|7.6B|7600000000|4.02|2,325,342|-34.1%|3.92-6.18|3.94-4.04|3.96|1891539661|0.644|3.95|10.31B|10310000000|0.991|0.36|8.96%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0114|0|0|0.1006|0.0994|11.69|4.235|2018-04-26|15/12/2017|0.33||1760000000||2017-09-20|15/06/2017|0.34||1650000000||2017-04-18|15/12/2016|0.28||1450000000||2016-09-29|15/06/2016|0.23||1250000000||2016-04-19|15/12/2015|0.23||1210000000||||||||||||||||
2022-10-02 12:18:41|10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|TW 1904|TWD|Materials|Containers & Packaging|Taiwan|TW0001904001|0|Cheng Loong Corp Stock Price Today (TW 1904) - Investing.com|29.48B|29480000000|26.60|1,080,022|-23.55%|25.1-36.65|26-26.6|26.3|1108274522|0.436|8.24|45.96B|45960000000|3.2|1.90|7.14%|Nov 07, 2022|2022-11-07|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0045|0.3301|0.0017|0.2027|0.0089|9.7581|0.6705|2022-11-07|15/09/2022||0.465||11470000000|2022-08-09|15/06/2022|1.12|0.855|11530000000|11450000000|2022-05-11|15/03/2022|0.67|0.665|11280000000|11280000000|2022-03-30|15/12/2021|0.71|0.89|12010000000|10900000000|2021-11-08|15/09/2021|0.83|0.94|11150000000|11110000000|2021-09-01|15/06/2021|1.04|1.04|11550000000|11550000000|2021-06-02|15/03/2021|1.12|1.04|10290000000|10120000000|2021-03-31|15/12/2020|1|0.7|11160000000|9950000000|2020-10-30|15/09/2020|0.83|0.725|10260000000|10300000000|2020-09-02|15/06/2020|0.72|0.72|9580000000|9580000000|2020-06-03|15/03/2020|0.81|0.44|9080000000|9060000000||2019-11-01|15/09/2019|0.63|0.46|10030000000|10600000000|2019-08-28|15/06/2019|0.36|0.37|9740000000|10190000000|2019-05-29|15/03/2019|0.39|0.31|9120000000|9890000000|2019-03-27|15/12/2018|0.46|0.46|10520000000|10520000000|2018-10-26|15/09/2018|0.66|0.38|10230000000|10940000000|2018-08-29|15/06/2018|0.63|0.63|10730000000|10690000000|2018-05-30|15/03/2018|1.77|0.43|10080000000|10080000000|2018-03-28|15/12/2017|0.39|0.30|10740000000|10533000000
2022-10-02 12:18:44|10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|HK 1610|HKD|Consumer Staples|Food Products|Hong Kong|KYG226921008|8965|COFCO Meat Holdings Ltd Stock Price Today (HK 1610) - Investing.com|8.23B|8230000000|2.110|29,111,248|-14.23%|2.08-4.11|2.08-2.14|2.11|3901998323|0.369|-16.79|18.14B|18140000000|-0.125|0.386|18.29%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.0076|0|0|-0.2643|0.0774|11.6|0.82|2018-04-24|15/12/2017|0.06||3660000000||2017-09-18|15/06/2017|0.06||3300000000||2017-02-03|15/12/2016|0.07||3630000000||2016-08-04|15/06/2016|0.2||2990000000|||||||||||||||||
2022-10-02 12:18:48|10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|HK 1448|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG371091086|2464|Fu Shou Yuan International Group Ltd Stock Price Today (HK 1448) - Investing.com|9.84B|9840000000|4.33|2,246,330|-33.28%|4.27-7.05|4.27-4.38|4.37|2271566422|0.074|14.68|3.26B|3260000000|0.27|0.1128|2.61%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|0.0086|0|0|0.1495|0.0893|33.39|9.5225|2022-11-30|15/09/2022|||||2022-08-19|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|||||2018-04-13|15/12/2017|0.09||707000000||2017-09-08|15/06/2017|0.11||770200000||2017-04-07|15/12/2016|0.07||626100000|||2016-04-12|15/12/2015|0.06||520300000||||||||
2022-10-02 12:18:51|10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|TW 2368|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002368008|8831|Gold Circuit Electronics Ltd Stock Price Today (TW 2368) - Investing.com|40.6B|40600000000|92.80|14,142,982|26.47%|64.82-104|84.1-94.6|86|437503776|-0.055|10.90|28.06B|28060000000|7.97|3.20|3.83%|Nov 10, 2022|2022-11-10|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|25|4|23|-0.0029|-1.0363|-0.0048|-0.3695|0.025|12.4435|0.6491|2022-11-10|15/09/2022||2.33||8140000000|2022-08-31|15/06/2022|2.98|3.05|8460000000|8460000000|2022-06-01|15/03/2022|1.5|1.5|7240000000|7240000000|2022-03-02|15/12/2021|1.5|1.52|7390000000|7390000000|2021-11-12|15/09/2021|1.45|1.45|7050000000|7000000000|2021-09-01|15/06/2021|1.34|1.25|6380000000|6380000000|2021-06-02|15/03/2021|1.09|1.1|5790000000|5790000000|2021-03-03|15/12/2020|0.68|0.78|5600000000|5590000000|2020-11-13|15/09/2020|1.06|1.14|6430000000|6410000000|2020-09-02|15/06/2020|1.35|1.34|6310000000|6310000000|2020-06-03|15/03/2020|0.73|0.75|5050000000|5060000000||2019-11-08|15/09/2019|0.18|0.68|4770000000|5690000000|2019-08-28|15/06/2019|-0.15|0.19|4260000000|4860000000|2019-05-29|15/03/2019|-0.14|-0.14|4300000000|4200000000|2019-02-27|15/12/2018|0.04|0.32|5060000000|5080000000|2018-11-09|15/09/2018|0.48|0.48|5730000000|5730000000|2018-08-29|15/06/2018|0.18|0.03|5110000000|5130000000|2018-05-30|15/03/2018|-0.28|0.02|4680000000|4260000000|2018-02-28|15/12/2017|-0.28|0.12|4910000000|4980000000
2022-10-02 12:18:53|10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|BE NYVCt|EUR|Industrials|Construction & Engineering|Thailand|TH0530010R14|0|CH Karnchang PCL DRC Stock Price Today (BE NYVCt) - Investing.com|970.31M|970310000|0.5950|-|12.26%|0.486-0.625|0.585-0.595|0.585|1657896872|-|-|-|-|-|0.01|2.21%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:18:56|10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|BK GUNKUL|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH1041010Z03|0|Gunkul Engineering PCL Stock Price Today (BK GUNKUL) - Investing.com|46.63B|46630000000|5.250|52,707,210|3.96%|4.5-7.2|5.1-5.35|5.35|8882530974|0.673|20.91|8.83B|8830000000|0.268|0.18|3.43%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|25|4|23|-0.0061|0.0215|0.0605|0.1377|0.0848|20.2035|4.82|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|0.09|0.09|1830000000|1700000000|2022-05-11|15/03/2022|0.06|0.06|1890000000|1720000000|2022-02-23|15/12/2021|0.06||2460000000||2021-11-11|15/09/2021|0.07|0.07|2140000000|1990000000|2021-08-11|15/06/2021|0.06|0.06|1950000000|1810000000|2021-05-13|15/03/2021|0.05||2050000000||2021-02-24|15/12/2020|0.19||2210000000||2020-11-09|15/09/2020|0.13||1530000000||2020-08-07|15/06/2020|0.04||1490000000||2020-05-19|15/03/2020|0.05|0.05|1580000000|1580000000||2019-11-13|15/09/2019|0.11|0.11|2140000000|2140000000|2019-08-13|15/06/2019|0.05||1520000000||2019-05-14|15/03/2019|0.03||1450000000||2019-02-20|15/12/2018|0.0458||1730000000||2018-11-12|15/09/2018|0.0833||1860000000||2018-08-10|15/06/2018|0.0167||987000000||2018-05-15|15/03/2018|-0.0125||1600000000||2018-02-21|15/12/2017|0.0167||1250000000|
2022-10-02 12:19:00|10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|TWO 8942|TWD|Industrials|Building Products|Taiwan|TW0008942004|0|Xxentria Technology Materials Co Ltd Stock Price Today (TWO 8942) - Investing.com|9.97B|9970000000|60.10|138|-7.9%|59.3-71.7|59.3-60.2|60.6|165840000|0.542|8.27|6.01B|6010000000|7.84|7.00|11.65%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|0.0037|-0.073|-0.0466|-0.2684|0.0536|14.5305|2.5727|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|1.99||1670000000||2022-06-01|15/03/2022|2.5||1440000000||2022-03-02|15/12/2021|1.66|1.06|1490000000|1190000000|2021-12-01|15/09/2021|1.31|1.31|1400000000|1400000000|2021-09-01|15/06/2021|2.28||1390000000||2021-06-02|15/03/2021|2.17||1100000000||2021-03-03|15/12/2020|0.99||1010000000||2020-12-02|15/09/2020|1.73||812100000||2020-09-02|15/06/2020|3.27||444700000||2020-06-03|15/03/2020|-0.22||802100000|||2019-11-27|15/09/2019|1.57|2.10|1060000000|1381000000|2019-08-28|15/06/2019|1.90|1.91|1290000000|1390000000|2019-05-29|15/03/2019|2.03|1.65|1270000000|1240000000|2019-02-27|15/12/2018|1.68|1.71|1010000000|1190000000|2018-11-28|15/09/2018|1.8|1.8|1220000000|1220000000|2018-08-29|15/06/2018|3.27|2.94|1330000000|1310000000|2018-05-30|15/03/2018|0.89|0.89|1170000000|1170000000|2018-02-28|15/12/2017|1.01||1080000000|
2022-10-02 12:19:03|10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|TW 1409|TWD|Materials|Chemicals|Taiwan|TW0001409001|1641|Shinkong Synthetic Fiber Corp Stock Price Today (TW 1409) - Investing.com|26.87B|26870000000|16.65|2,028,600|-15.28%|16.05-21.4|16.1-16.7|16.35|1613728804|0.674|7.38|46.61B|46610000000|2.35|1.40|8.41%|Oct 28, 2022|2022-10-28|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|24|4|21|0.0077|0.0374|-0.0438|-0.2934|0.0395|9.859|0.5619|2022-10-28|15/09/2022|||||2022-09-05|15/06/2022|0.51||11720000000||2022-06-01|15/03/2022|0.87||12130000000||2022-03-31|15/12/2021|0.87||11530000000||2021-10-29|15/09/2021|0.87||10970000000||2021-09-06|15/06/2021|0.87||10900000000||2021-06-02|15/03/2021|0.87||9860000000||2021-04-01|15/12/2020|0.87|0.38|9480000000|7795000000|2020-10-30|15/09/2020|0.87||7920000000|7642000000|2020-09-07|15/06/2020|-0.46|0.16|7170000000|7349000000|2020-06-03|15/03/2020|0.05|0.17|7740000000|7812000000||2019-11-01|15/09/2019|0.57|0.42|9680000000|12170000000|2019-09-02|15/06/2019|0.57|0.37|10280000000|11500000000|2019-05-29|15/03/2019|0.57|0.19|9870000000|10600000000|2019-03-28|15/12/2018|0.57|0.3|10280000000|10830000000|2018-10-26|15/09/2018|0.57|0.39|11620000000|11310000000|2018-09-03|15/06/2018|0.56|0.56|11110000000|11090000000|2018-05-30|15/03/2018|0.13||9260000000||2018-03-29|15/12/2017|0.14||9510000000|
2022-10-02 12:19:06|10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|TW 2455|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002455003|257|Visual Photonics Epitaxy Co Ltd Stock Price Today (TW 2455) - Investing.com|10.47B|10470000000|56.60|1,876,030|-52.17%|53-162.5|53.5-56.9|55|184905918|1.2|15.52|3.56B|3560000000|4.35|4.00|7.07%|Oct 24, 2022|2022-10-24|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0067|-0.0478|-0.0092|0.0692|0.0276|32.8809|6.5452|2022-10-24|15/09/2022||0.8017||722180000|2022-07-28|15/06/2022|1|0.985|736000000|749210000|2022-04-28|15/03/2022|1.18|1.13|839000000|841800000|2022-03-17|15/12/2021|1.04|1.11|876000000|875770000|2021-11-02|15/09/2021|1.15|1.22|947000000|953100000|2021-09-01|15/06/2021|1.23|1.24|896000000|896000000|2021-06-02|15/03/2021|1.22|1.22|889000000|889000000|2021-03-03|15/12/2020|0.79|0.76|757000000|732370000|2020-10-26|15/09/2020|0.61|0.6388|644000000|644070000|2020-09-02|15/06/2020|0.72|0.72|594000000|593800000|2020-06-03|15/03/2020|0.76|0.76|650000000|648450000||2019-10-28|15/09/2019|0.83|0.83|698000000|698000000|2019-08-28|15/06/2019|0.78|0.75|618000000|616790000|2019-05-29|15/03/2019|0.49|0.5|471000000|466860000|2019-02-27|15/12/2018|0.42|0.41|489000000|489000000|2018-10-28|15/09/2018|0.37|0.36|458000000|458000000|2018-08-29|15/06/2018|0.75|0.73|552000000|552000000|2018-05-30|15/03/2018|0.61|0.62|563000000|562670000|2018-02-28|15/12/2017|0.59|0.63|581000000|579460000
2022-10-02 12:19:10|10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|NS GILE|INR|Consumer Staples|Personal Products|India|INE322A01010|573|Gillette India Stock Price Today (NS GILE) - Investing.com|168.55B|168550000000|5,195.00|5,109|-11.49%|4,748-5,929|5,160.5-5,218.95|5,175|32585217|0.177|61.10|21.39B|21390000000|88.79|69.00|1.33%|Nov 15, 2022|2022-11-15|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|22|-0.0019|0|-0.0536|0.1491|0.0128|84.08|10.7552|2022-11-15|15/09/2022||||5457000000|2022-08-22|15/06/2022|20.7||5530000000|5590000000|2022-04-29|15/03/2022|21.3||5670000000|5950000000|2022-02-02|15/12/2021|21.6||5630000000|5460000000|2021-11-02|15/09/2021|25.1||5730000000|5460000000|2021-08-24|15/06/2021|8.4||4360000000|5240000000|2021-05-05|15/06/2020|13.8||3510000000|3250000000|2021-05-05|15/03/2021|27.4||5370000000|5340000000|2021-02-11|15/12/2020|25.1|25.1|5200000000|5200000000|2020-12-03|15/09/2020|29.2|29.2|5160000000|5160000000|2020-05-07|15/03/2020|26.93|26.93|4070000000|4500000000||2019-10-31|15/09/2019|18.5||4620000000|5030000000|2019-08-22|15/06/2019|12.9||4640000000|4575000000|2019-05-01|15/03/2019|26.8||4660000000|5148000000|2019-02-07|15/12/2018|16.6||4760000000||2018-11-29|15/09/2018|20|20|4570000000|4570000000|2018-08-23|15/06/2018|10.6||4100000000|4710000000|2018-05-02|15/03/2018|21.9||4520000000|5420000000|2018-02-08|15/12/2017|18||4080000000|5540000000
2022-10-02 12:19:12|10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|BE NYVAt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0308010R15|2239|AP Thailand PCL Stock Price Today (BE NYVAt) - Investing.com|951.18M|951180000|0.1997|-|0%|0.1996-0.1997|0.1996-0.1997|0.1994|3145899495|-|-|-|-|-|0.01|6.17%|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:19:16|10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NYSE IFS|USD|Financial|Banks|United States|PAL2400671A3|7378|Intercorp Financial Services Inc Stock Price Today (NYSE IFS) - Investing.com|2.31B|2310000000|20.06|41,984|-12.25%|19.65-37.64|19.65-20.32|20.11|115418131|0.989|6.67|848.13M|848130000|12.65|1.6625|8.29%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.4041|-0.0557|0.0591|-0.0745|0.2535|9.6959|1.6033|2022-11-09|15/09/2022||3.76||1350000000|2022-08-15|15/06/2022|2.16|3.53|1250000000|1250000000|2022-05-12|15/03/2022|3.47|3.6|1230000000|1230000000|2022-02-10|15/12/2021|2.26|2.9|1020000000|1260000000|2021-11-09|15/09/2021|4.76|4.8|1390000000|1390000000|2021-08-11|15/06/2021|3.93|3.68|1290000000|1270000000|2021-05-12|15/03/2021|4.56|2.42|1310000000|1230000000|2021-02-11|15/12/2020|0.8959|0.516|345120000|363180000|2020-11-12|15/09/2020|0.7574|0.2098|351710000|303700000|2020-08-12|15/06/2020|-1.08|0.36|274080000|276090000|2020-05-13|15/03/2020|0.3616|0.92|475200000|326580000||2019-11-12|15/09/2019|0.8723|0.91|352970000|346070000|2019-08-12|15/06/2019|0.9366|0.88|337170000|258380000|2019-05-13|15/03/2019|0.9521||||2019-02-13|15/12/2018|0.7552||||2018-11-06|15/09/2018|0.9042||||2018-08-09|15/06/2018|0.8683||||2018-05-10|15/03/2018|0.8018||||2018-02-15|15/12/2017|0.8351|||
2022-10-02 12:19:21|10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|NS IIFW|INR|Financial|Capital Markets|India|INE466L01020|894|Iifl Wealth Management Ltd Stock Price Today (NS IIFW) - Investing.com|163.49B|163490000000|1,840.30|40,163|15.02%|1,235.8-1,945|1,725.6-1,850|1,760.3|88839578|0.439|25.94|18.72B|18720000000|69.75|55.00|2.99%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|16|-0.1197|0|0.043|-1.5872|0.3139|-16.9663|9.4244|2023-02-02|15/12/2022||||3990000000|2022-10-27|15/09/2022||||3730000000|2022-08-31|15/06/2022|17.42||3690000000|3680000000|2022-06-01|15/03/2022|18.29||4490000000|4360000000|2022-02-02|15/12/2021|16.92||4200000000|3400000000|2021-10-27|15/09/2021|13.12||3620000000|3150000000|2021-09-01|15/06/2021|13.12||3040000000|2980000000|2021-05-18|15/03/2021|11.64||2870000000|2780000000|2021-02-02|15/12/2020|10.93||2800000000|2650000000|2020-12-02|15/09/2020|9.87||2460000000|2350000000|2020-09-02|15/06/2020|9.44||2390000000|2190000000||2020-02-26|15/12/2019|8.4||2440000000|2440000000|2020-01-22|15/12/2018|9.28||3570000000||2019-11-27|15/09/2019|7.77||2130000000|2130000000|2019-10-21|15/09/2018|11.5||4120000000||2019-09-03|15/03/2019|43.37||14920000000||2019-08-28|15/06/2019|7.03||2170000000||2019-08-21|15/06/2018|13.2||4250000000||
2022-10-02 12:19:26|10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|TW 9939|TWD|Materials|Containers & Packaging|Taiwan|TW0009939009|872|Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (TW 9939) - Investing.com|24.12B|24120000000|83.80|931,748|20.58%|64.3-85|82.4-84.7|83.8|287785879|0.345|11.93|22.52B|22520000000|6.98|4.30|5.13%|Oct 03, 2022|2022-10-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|0.0013|0.1832|-0.0006|1.6472|0.0532|28.6786|0.8673|2022-10-03|15/09/2022||2.34||6540000000|2022-09-02|15/06/2022|2.36|2.36|6580000000|6580000000|2022-06-01|15/03/2022|1.93|1.9|5610000000|5640000000|2022-03-31|15/12/2021|0.85|0.88|4830000000|4830000000|2021-10-04|15/09/2021|1.79|1.8|5500000000|5500000000|2021-09-03|15/06/2021|2.52|2.42|5930000000|5970000000|2021-06-02|15/03/2021|1.67|1.46|5120000000|5060000000|2021-04-01|15/12/2020|0.65|0.6433|4040000000|4060000000|2020-09-28|15/09/2020|2.31|2.21|5580000000|5610000000|2020-09-04|15/06/2020|1.86|1.5|5310000000|5310000000|2020-06-03|15/03/2020|0.92|0.66|4420000000|4320000000||2019-09-30|15/09/2019|1.53|1.47|5970000000|5970000000|2019-08-30|15/06/2019|1.47|1.48|6190000000|6190000000|2019-05-29|15/03/2019|1.09|0.26|4970000000|4930000000|2019-03-28|15/12/2018|0.04|0.04|4000000000|4000000000|2018-10-01|15/09/2018|1.17|1.39|5610000000|5520000000|2018-08-31|15/06/2018|1.66|1.62|5670000000|5700000000|2018-05-30|15/03/2018|0.91|0.79|4650000000|4480000000|2018-03-29|15/12/2017|0.17|0.35|3470000000|3533000000
2022-10-02 12:19:30|10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|HK 0182|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG2345T1099|1907|Concord New Energy Group Ltd Stock Price Today (HK 0182) - Investing.com|5.75B|5750000000|0.650|13,023,671|-33.67%|0.62-0.99|0.63-0.65|0.64|8843869000|0.429|6.43|2.67B|2670000000|0.095|0.03|4.62%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|6|1|4|-0.0052|0|0|-0.3667|-0.163|-0.525|4.5825|2020-08-10|15/06/2020|||||2018-04-24|15/12/2017|-0.01||441900000||2017-08-24|15/06/2017|0.03||594100000||2017-04-27|15/12/2016|0.05||1790000000||2016-09-13|15/06/2016|0.03||887300000||2016-02-03|15/12/2015|0.05||3480000000|||||||||||||||
2022-10-02 12:19:33|10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|IS YKBNK|TRY|Financial|Banks|Türkiye|TRAYKBNK91N6|16645|Yapi Ve Kredi Bank Stock Price Today (IS YKBNK) - Investing.com|59.72B|59720000000|7.070|513,830,951|195.82%|2.31-10.26|7.01-7.2|7.03|8447051284|0.989|2.54|76.06B|76060000000|3.08|0.1184|1.67%|Oct 31, 2022|2022-10-31|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|35|-0.0042|0.4154|0.4181|0.1724|0.1142|5.2837|1.2014|2023-02-02|15/12/2022||0.6768||14600000000|2022-10-31|15/09/2022||0.7835||15370000000|2022-07-26|15/06/2022|1.09|0.7678|22020000000|19530000000|2022-04-29|15/03/2022|0.8596|0.56|13680000000|12690000000|2022-02-03|15/12/2021|0.42|0.3259|13940000000|13220000000|2021-11-01|15/09/2021|0.38|0.26|7260000000|7100000000|2021-07-30|15/06/2021|0.262|0.264|5790000000|5790000000|2021-04-30|15/03/2021|0.17|0.18|5920000000|5690000000|2021-02-03|15/12/2020|0.09|0.08|6350000000|5980000000|2020-10-26|15/09/2020|0.22|0.22|6790000000|6690000000|2020-07-29|15/06/2020|0.16|0.13|5600000000|5480000000||2020-02-04|15/12/2019|0.03|0.01|5280000000|5060000000|2019-11-04|15/09/2019|0.12|0.11|4590000000|4750000000|2019-08-01|15/06/2019|0.13|0.12|4830000000|4830000000|2019-05-02|15/03/2019|0.15|0.12|5250000000|4920000000|2019-02-01|15/12/2018|0.13|0.11|5190000000|5030000000|2018-10-31|15/09/2018|0.13|0.13|5610000000|5610000000|2018-08-03|15/06/2018|0.1652|0.18|3830000000|3800000000|2018-05-04|15/03/2018|0.1869|0.19|4050000000|3640000000
2022-10-02 12:19:36|10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|NS QUEC|INR|Industrials|Professional Services|India|INE615P01015|6603|Quess Corp Ltd Stock Price Today (NS QUEC) - Investing.com|95.33B|95330000000|645.25|216,972|-30.19%|527.4-967.8|613-660|627.25|148148730|1.18|35.84|138.79B|138790000000|17.71|8.00|1.24%|Nov 14, 2022|2022-11-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.001|0.0586|0.0368|-0.0836|0.0639|38.9822|1.3|2022-11-14|15/09/2022||5.88||41370000000|2022-08-31|15/06/2022|4.5|4.44|39790000000|39760000000|2022-06-01|15/03/2022|5.06|5.32|37920000000|37920000000|2022-02-10|15/12/2021|5.63|5.57|36850000000|36850000000|2021-11-13|15/09/2021|2.5|2.61|32280000000|32280000000|2021-09-01|15/06/2021|3.1|3.1|29870000000|29870000000|2021-06-03|15/03/2021|-0.855|2.59|30050000000|30110000000|2021-01-27|15/12/2020|2.8|2.88|28080000000|28070000000|2020-12-02|15/09/2020|3|2.98|26150000000|26150000000|2020-09-02|15/06/2020|1.33|1.87|24090000000|23320000000|2020-06-03|15/03/2020|3.58|-32.21|29950000000|29480000000||2019-11-27|15/09/2019|4.12|4.32|26500000000|26410000000|2019-08-28|15/06/2019|3.7|3.87|23950000000|24020000000|2019-05-29|15/03/2019|5.19|5.42|22950000000|23410000000|2019-02-27|15/12/2018|4.4|5.09|21720000000|21770000000|2018-11-28|15/09/2018|4.2|4.58|20920000000|20790000000|2018-08-29|15/06/2018|3.72|4.02|19680000000|19680000000|2018-05-30|15/03/2018|5.2|5.29|18910000000|18830000000|2018-02-28|15/12/2017|4.45|2.50|15840000000|10864000000
2022-10-02 12:19:40|10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|TW 2204|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002204005|4839|China Motor Corp Stock Price Today (TW 2204) - Investing.com|22.5B|22500000000|40.65|1,908,031|-41.51%|40.15-74|40.3-41.45|41.7|553620342|0.986|-9.77|29.34B|29340000000|-4.5|5.50|13.53%|Nov 08, 2022|2022-11-08|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|31|0.003|-1.5846|-0.011|-0.5487|0.0056|7.018|0.6955|2022-11-08|15/09/2022||1.55||6590000000|2022-08-02|15/06/2022|-9.92|1.84|7170000000|7470000000|2022-05-12|15/03/2022|1.76|1.76|7240000000|7240000000|2022-04-01|15/12/2021|1.74|1.68|6420000000|8260000000|2021-10-06|15/09/2021|1.23|1.98|8510000000|8510000000|2021-09-01|15/06/2021|2.26|1.38|7550000000|7160000000|2021-04-28|15/03/2021|2.32|2.32|8650000000|8650000000|2021-03-03|15/12/2020|1.49|1.05|8010000000|7870000000|2020-10-07|15/09/2020|1.73|0.92|8090000000|7990000000|2020-09-02|15/06/2020|1.65|1.65|7120000000|7120000000|2020-04-29|15/03/2020|1.1|0.47|7660000000|7600000000||2019-11-18|15/09/2019|0.95|0.16|7390000000|7250000000|2019-08-19|15/06/2019|-0.54|0.57|8280000000|8300000000|2019-05-20|15/03/2019|1.04|0.65|8730000000|8730000000|2019-03-27|15/12/2018|0.9268|0.63|7750000000|8080000000|2018-10-10|15/09/2018|1.17|0.62|8170000000|8170000000|2018-08-29|15/06/2018|1.02|0.79|8540000000|10220000000|2018-05-02|15/03/2018|1.82|0.79|10410000000|10410000000|2018-02-28|15/12/2017|1.13||7970000000|
2022-10-02 12:19:45|10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|BVMF CESP6|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRCESPACNPB4|519|CESP PNB Stock Price Today (BVMF CESP6) - Investing.com|8.3B|8300000000|25.25|2,482,386|7.45%|19.42-26.99|24.29-25.3|24.9|327389618|0.282|3.96|2.31B|2310000000|1.02|2.60|10.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0004|0.9087|-0.0101|-10.6717|0.014|-46.5447|3.5966|2022-05-03|15/03/2022||0.3416||533480000|2022-03-28|15/12/2021|-0.0698|-0.0698|580340000|580340000|2021-10-26|15/09/2021|1.21|-0.24|572000000|527570000|2021-07-29|15/06/2021|-0.05|0.17|525360000|534100000|2021-04-27|15/03/2021|0.35|0.34|557000000|557000000|2021-02-11|15/12/2020|0.3506|0.2671|466220000|466250000|2020-10-28|15/09/2020|-0.1144|0.01|470760000|470500000|2020-07-29|15/06/2020|0.42|0.32|486000000|445010000|2020-04-29|15/03/2020|0.1622|0.19|461000000|460500000|2020-02-17|15/12/2019|4.03|0.07|436840000|371000000|2019-10-30|15/09/2019|-0.02|0.02|414000000|406610000||2019-05-13|15/03/2019|-0.09|0.3|356000000|368200000|2019-03-22|15/12/2018|-0.08|0.11|414350000|399440000|2018-11-16|15/12/2017|-0.3116|-0.39|400380000|367180000|2018-11-14|15/09/2018|-0.3108|-0.36|441000000|392840000|2018-08-14|15/06/2018|1.04|0.1|391000000|391200000|2018-05-11|15/03/2018|-0.0107|-0.01|394000000|394000000|2017-11-10|15/09/2017|-0.569|-0.38|362240000|416980000|2017-08-11|15/06/2017|0.1734|-0.06|357510000|371610000
2022-10-02 12:19:47|10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|NS INBF|INR|Financial|Thrifts & Mortgage Finance|India|INE148I01020|3480|Indiabulls Housing Finance Ltd Stock Price Today (NS INBF) - Investing.com|53.29B|53290000000|118.80|14,708,330|-49.33%|89-279|114-119.6|115|448596630|1.55|4.73|118.72B|118720000000|26.5|N/A|N/A|Oct 19, 2022|2022-10-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0184|0.0445|0.4046|0.0037|0.1678|9.7265|4.0983|2022-10-19|15/09/2022||8.04|||2022-08-10|15/06/2022|6.42|6.42|20750000000||2022-05-20|15/03/2022|6.87|7.88|21890000000||2022-02-09|15/12/2021|6.78|7.19|22740000000||2021-11-11|15/09/2021|6.43|8.05|22330000000||2021-08-05|15/06/2021|6.32|5.6|23210000000||2021-05-19|15/03/2021|6.34|6.34|7640000000||2021-02-12|15/12/2020|5.36|5.36|25130000000||2020-11-11|15/09/2020|7.48|5.83|25340000000|11806000000|2020-08-21|15/06/2020|6.51|4.53|25750000000||2020-07-03|15/03/2020|3.56|12.31|29500000000|7120000000||2019-11-06|15/09/2019|14.23|11.9|9550000000|11040000000|2019-08-06|15/06/2019|16.1|17.42|11780000000|14520000000|2019-04-24|15/03/2019|23.54|21.97|16730000000|16730000000|2019-01-31|15/12/2018|23.06|22.63|20310000000|19060000000|2018-10-15|15/09/2018|24.47|23.56|16990000000|17730000000|2018-08-02|15/06/2018|24.7|23.6|17360000000|19000000000|2018-04-20|15/03/2018|23.15|24.83|18740000000|18590000000|2018-01-18|15/12/2017|23.55|16.41|21530000000|11544000000
2022-10-02 12:19:51|10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|BK CHG|THB|Healthcare|Health Care Providers & Services|Thailand|TH4539010Z03|0|Chularat Hospital PCL Stock Price Today (BK CHG) - Investing.com|40.48B|40480000000|3.680|44,120,124|-1.08%|3.08-4.16|3.64-3.7|3.68|11000000000|0.141|7.29|13.24B|13240000000|0.51|0.255|6.93%|Nov 18, 2022|2022-11-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|0.0074|0.0342|0.002|0.258|0.0712|34.407|5.1865|2022-11-18|15/09/2022|||||2022-08-15|15/06/2022|0.08|0.08|2780000000|2780000000|2022-05-13|15/03/2022|0.12|0.1215|3570000000|3570000000|2022-02-25|15/12/2021|0.16|0.1625|3870000000|3880000000|2021-11-12|15/09/2021|0.14|0.1323|4390000000|4070000000|2021-08-11|15/06/2021|0.051|0.0507|2070000000|2080000000|2021-05-14|15/03/2021|0.02|0.0206|1420000000|1430000000|2021-03-02|15/12/2020|0.0215|0.0193|1510000000|1510000000|2020-11-13|15/09/2020|0.026|0.0265|1460000000|1440000000|2020-08-12|15/06/2020|0.014|0.01|1150000000|1140000000|2020-05-18|15/03/2020|0.017|0.02|1320000000|1320000000||2019-11-27|15/09/2019|0.024|0.03|1430000000|1420000000|2019-08-28|15/06/2019|0.0105|0.01|1180000000|1180000000|2019-05-20|15/03/2019|0.018|0.02|1230000000|1220000000|2019-02-21|15/12/2018|0.01|0.01|1140000000|1130000000|2018-11-28|15/09/2018|0.012|0.01|1150000000|1150000000|2018-08-29|15/06/2018|0.018|0.02|1040000000|1030000000|2018-05-11|15/03/2018|0.02|0.02|1080000000|1080000000|2018-02-22|15/12/2017|0.01|0.01|1020000000|992000000
2022-10-02 12:19:55|10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|HK 3899|HKD|Industrials|Machinery|Hong Kong|KYG2198S1093|9900|CIMC Enric Holdings Ltd Stock Price Today (HK 3899) - Investing.com|16.98B|16980000000|8.37|3,058,929|-10.29%|7.01-12.6|8.3-8.5|8.49|2028277588|1.29|18.16|28.65B|28650000000|0.47|0.21|2.51%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|10|1|7|0.0232|0|0.1273|-0.7901|0.0483|70.4625|2.19|2022-03-21|15/12/2021||||4613000000|2021-08-18|15/06/2021|||||2018-04-12|15/12/2017|0.17||6040000000||2017-09-07|15/06/2017|0.04||4630000000||2017-04-10|15/12/2016|0.04||4230000000||2016-09-01|15/06/2016|-0.52||3740000000||2016-04-06|15/12/2015|0.12||4080000000||2015-08-18|15/06/2015|||4160000000||2015-03-20|15/12/2014||0.25|6250000000|5544000000|2014-08-20|15/06/2014|||5020000000|||||||||||
2022-10-02 12:19:57|10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|NS AFFL|INR|Communication Services|Media|India|INE00WC01027|367|Affle India Ltd Stock Price Today (NS AFFL) - Investing.com|168.05B|168050000000|1,261.15|380,170|16.46%|871.55-1,511|1,200-1,268.4|1,209.6|133251060|1.72|68.54|7.67B|7670000000|17.55|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|16|4|14|0.0288|0.0453|0.1101|0.1013|0.1391|37.7079|17.1793|2022-11-10|15/09/2022||4.67||3690000000|2022-08-31|15/06/2022|4.1|4.1|3480000000|3470000000|2022-06-01|15/03/2022|4.7|4.37|3150000000|3080000000|2022-02-05|15/12/2021|4.65|3.8|3390000000|3390000000|2021-11-10|15/09/2021|3.6|3.6|2750000000|2750000000|2021-09-01|15/06/2021|2.5|13.23|1530000000|1520000000|2021-05-31|15/03/2021|17.3|9.7|1420000000|1420000000|2021-02-08|15/12/2020|12|11|1510000000|1440000000|2020-12-02|15/09/2020|10.6|10.6|971500000|1350000000|2020-09-02|15/06/2020|7.38||898000000|410000000|2020-06-03|15/03/2020|6.1||800000000|||2019-11-09|15/06/2018|3.17||546300000||2019-11-09|15/06/2019|5.43||748600000||2019-11-09|15/09/2018|4.24||602700000||2019-11-09|15/09/2019|6.32||853500000|||||
2022-10-02 12:20:01|10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|IS CCOLA|TRY|Consumer Staples|Beverages|Türkiye|TRECOLA00011|9606|Coca-Cola Icecek AS Stock Price Today (IS CCOLA) - Investing.com|34.24B|34240000000|134.60|406,403|58.91%|77.4-168.6|130.8-135.6|134.5|254370781|0.781|13.22|35.72B|35720000000|11.83|2.36|1.75%|Nov 07, 2022|2022-11-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0058|0.2616|-0.0194|2.7144|0.1633|31.4424|1.1426|2022-11-07|15/09/2022||5.68||12360000000|2022-08-09|15/06/2022|4.85|4.76|14690000000|13950000000|2022-05-09|15/03/2022|2.48|1.92|8670000000|8670000000|2022-02-22|15/12/2021|0.91|0.4061|5560000000|5560000000|2021-11-04|15/09/2021|3.54|3.08|6790000000|6790000000|2021-08-11|15/06/2021|2.84|2.11|5820000000|5820000000|2021-05-04|15/03/2021|1.59|1.59|3750000000|3750000000|2021-02-24|15/12/2020|-0.64|-0.17|3180000000|3180000000|2020-11-04|15/09/2020|3.37||4970000000|4970000000|2020-08-11|15/06/2020|0.50||3610000000|3620000000|2020-05-05|15/03/2020|0.5|-0.23|2620000000|2580000000||2019-11-04|15/09/2019|2.19|1.21|3910000000|3950000000|2019-08-07|15/06/2019|1.62|0.92|3890000000|3800000000|2019-05-02|15/03/2019|1.47|1.47|2230000000|2230000000|2019-02-27|15/12/2018|0.58|0.15|2000000000|2000000000|2018-11-05|15/09/2018|0.15|0.26|3720000000|3700000000|2018-08-08|15/06/2018|0.74|0.19|3160000000|3160000000|2018-05-02|15/03/2018|0.455|1.09|1870000000|1870000000|2018-02-27|15/12/2017|-0.58|-0.15|1660000000|1590000000
2022-10-02 12:20:04|10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|JO SPGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000161832|14000|Suprgrp Stock Price Today (JO SPGJ) - Investing.com|8.65B|8650000000|2,531|753,209|-29.58%|2,443-3,725|2,443-2,570|2,506|341725211|1.07|7.44|53.49B|53490000000|3.79|63.00|2.49%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0111|0|0|-0.2204|0.189|778.3254|27.0785|2022-08-29|15/06/2022|1.86||24600000000||2022-02-22|15/12/2021|1.88||21640000000||2021-08-30|15/06/2021|2.84||39520000000||2021-02-22|15/12/2020|1.6||19960000000||2020-09-15|15/06/2020|-0.91||34580000000||2020-02-24|15/12/2019|1.42||18860000000||2019-08-26|15/06/2019|3.6||37860000000||2019-02-25|15/12/2018|1.76||19440000000||2018-08-27|15/06/2018|3.2||35660000000||2018-02-19|15/12/2017|1.52||17970000000||2017-08-28|15/06/2017|1.41||15780000000|||2016-08-22|15/06/2016|1.41||13710000000||2016-02-16|15/12/2015|1.51||12240000000|||||||
2022-10-02 12:20:08|10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|NS TLSV|INR|Industrials|Professional Services|India|INE985S01024|2328|Teamlease Services Ltd Stock Price Today (NS TLSV) - Investing.com|51.34B|51340000000|3,003.35|21,145|-34.25%|2,910-5,550|2,990.7-3,082.05|3,077.1|17096769|0.579|149.13|65.54B|65540000000|22.16|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0118|0.2079|0.0149|0.1203|0.0442|50.9226|0.9252|2023-01-25|15/12/2022||21.4||21300000000|2022-11-11|15/09/2022||18.81||19870000000|2022-08-31|15/06/2022|15.5|15.56|18790000000|18820000000|2022-06-01|15/03/2022|18.1|17.94|18170000000|18170000000|2022-01-25|15/12/2021|17.52|17.64|17620000000|17620000000|2021-11-12|15/09/2021|14.9|6.6|15240000000|15240000000|2021-07-28|15/06/2021|14.3|14.73|13770000000|13390000000|2021-06-09|15/03/2021|11.28|13.76|13410000000|13250000000|2021-01-28|15/12/2020|13.4|13.08|12750000000|12580000000|2020-12-02|15/09/2020|11.8|11.88|11290000000|11260000000|2020-09-02|15/06/2020|10|8.83|11360000000|11280000000||2020-02-26|15/12/2019|14.9|14.91|13510000000|13580000000|2019-11-27|15/09/2019|11.8|11.9|12680000000|12810000000|2019-08-28|15/06/2019|11|11.53|12510000000|12490000000|2019-05-29|15/03/2019|15.2|15.22|11630000000|11630000000|2019-02-27|15/12/2018|14.8|14.87|11720000000|11690000000|2018-11-28|15/09/2018|14.6|14.59|10910000000|10890000000|2018-08-29|15/06/2018|12.8|12.79|10210000000|10210000000|2018-05-30|15/03/2018|12.4|12.12|9780000000|9790000000
2022-10-02 12:20:12|10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|BVMF SLCE3|BRL|Consumer Staples|Food Products|Brazil|BRSLCEACNOR2|2917|SLC AGRICOLA ON Stock Price Today (BVMF SLCE3) - Investing.com|9B|9000000000|43.29|1,615,968|8.21%|31.79-57.75|42.51-43.69|43.41|207811902|0.369|6.71|6.57B|6570000000|7.28|2.4261|5.60%|Nov 04, 2022|2022-11-04|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0022|0.5973|0.0334|-0.8491|0.1206|3.913|1.0977|2022-11-04|15/09/2022|||||2022-08-10|15/06/2022|2.27||2390000000|1600000000|2022-05-11|15/03/2022|3.57||3500000000|2409000000|2022-03-15|15/12/2021|0.78||1930000000||2021-11-10|15/09/2021|0.63||1140000000||2021-08-12|15/06/2021|2.21||1690000000||2021-05-12|15/03/2021|1.82||1570000000||2021-03-17|15/12/2020|0.96||1210000000||2020-11-06|15/09/2020|-0.13||776500000||2020-08-13|15/06/2020|0.99||984000000||2020-05-13|15/03/2020|0.77||927000000|||2019-11-13|15/09/2019|-0.135|0.25|563100000|967790000|2019-08-14|15/06/2019|0.9|0.57|610000000|732340000|2019-05-08|15/03/2019|0.54|0.57|765000000|765000000|2019-03-13|15/12/2018|0.18|0.26|871000000|862940000|2018-11-13|15/09/2018|0.185|0.11|537590000|408500000|2018-08-14|15/06/2018|1.65|0.49|464410000|452500000|2018-05-09|15/03/2018|1.38|0.54|662850000|663000000|2018-03-07|15/12/2017|1.38|0.65|705700000|624100000
2022-10-02 12:20:15|10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|HK 2186|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG570071099|4845|Luye Pharma Group Ltd Stock Price Today (HK 2186) - Investing.com|7.74B|7740000000|2.18|5,482,433|-46.44%|2.12-4.14|2.12-2.2|2.18|3549670643|0.692|-30.68|8.05B|8050000000|-0.064|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|0.0064|0|0|0.154|0.2868|19.645|5.9575|2022-11-09|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2018-04-27|15/12/2017|0.18||1960000000||2017-09-29|15/06/2017|0.12||1850000000||2017-04-28|15/12/2016|0.14||1430000000|||2016-04-29|15/12/2015|0.11||812400000||||||||
2022-10-02 12:20:20|10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|NS FINX|INR|Materials|Chemicals|India|INE183A01024|1379|Finolex Industries Stock Price Today (NS FINX) - Investing.com|84.79B|84790000000|136.80|590,053|-36.67%|121.5-244.5|135.45-138.7|138.1|620476905|0.577|9.01|48.73B|48730000000|16.19|2.00|1.46%|Oct 31, 2022|2022-10-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0117|1.2727|0.1572|0.1431|0.1103|16.6375|7.0332|2022-10-31|15/09/2022||||9630000000|2022-07-22|15/06/2022|1.6|1.6|11900000000|11900000000|2022-05-18|15/03/2022|1.9|3.45|15950000000|15950000000|2022-01-25|15/12/2021|2.9|2.85|10050000000|10050000000|2021-10-30|15/09/2021|3.8|3.8|10830000000|10830000000|2021-07-30|15/06/2021|2.4|2.37|9660000000|9660000000|2021-06-25|15/03/2021|4.8|2.69|12490000000|11420000000|2021-02-01|15/12/2020|4.12|20.74|10670000000|10670000000|2020-10-26|15/09/2020|9.6|9.71|5860000000|5860000000|2020-08-07|15/06/2020|4.4|4.45|5620000000|5620000000|2020-06-23|15/03/2020|4.5|4.7|7660000000|7680000000||2019-11-11|15/09/2019|8.27|8.26|5770000000|5780000000|2019-08-10|15/06/2019|5.8|6.01|9440000000|9440000000|2019-05-25|15/03/2019|7.4|7.35|9640000000|9640000000|2019-02-09|15/12/2018|6.3|5.65|7570000000|7570000000|2018-10-30|15/09/2018|6.2|4.27|5430000000|5430000000|2018-08-11|15/06/2018|8.32|7.35|8280000000|8800000000|2018-05-24|15/03/2018|9.7|9.74|8090000000|8090000000|2018-02-14|15/12/2017|5.6|4.94|7230000000|5280000000
2022-10-02 12:20:24|10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|TW 4919|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004919006|1224|Nuvoton Technology Corp Stock Price Today (TW 4919) - Investing.com|45.33B|45330000000|108.00|14,715,919|-15.73%|101-205|101-109|104.5|419765000|0.955|12.46|42.67B|42670000000|10.28|5.00|4.63%|Oct 28, 2022|2022-10-28|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|26|4|23|0.0029|-0.0668|0.0067|1.5633|0.0988|31.597|1.7643|2023-02-01|15/12/2022||2.22||10810000000|2022-10-28|15/09/2022||2.12||10690000000|2022-08-05|15/06/2022|3.24|2.49|11180000000|11180000000|2022-06-01|15/03/2022|2.87|2.87|10720000000|10720000000|2022-02-02|15/12/2021|2.62|2.64|10390000000|10360000000|2021-10-29|15/09/2021|1.61|1.21|10380000000|10720000000|2021-08-05|15/06/2021|2.35|2.35|10610000000|11150000000|2021-06-02|15/03/2021|0.7|0.27|10070000000|9460000000|2021-01-28|15/12/2020|0.185|-3.2|9870000000|8470000000|2020-10-23|15/09/2020|0.36|-2.36|5600000000|8740000000|2020-09-02|15/06/2020|1.16|1.16|3060000000|2610000000||2020-01-29|15/12/2019|0.5761|0.34|2790000000|2470000000|2019-10-25|15/09/2019|0.5956|0.8|2940000000|2760000000|2019-08-28|15/06/2019|0.6249|0.85|2580000000|2580000000|2019-04-26|15/03/2019|0.1414|0.52|2050000000|2090000000|2019-01-31|15/12/2018|0.7068|0.91|2470000000|2590000000|2018-10-26|15/09/2018|1.13|1.15|2800000000|2700000000|2018-08-29|15/06/2018|1.26|1.26|2680000000|2680000000|2018-04-27|15/03/2018|0.4524|0.48|2240000000|2240000000
2022-10-02 12:20:27|10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|TW 6213|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006213002|3795|ITEQ Corp Stock Price Today (TW 6213) - Investing.com|21.29B|21290000000|58.50|2,470,196|-57.12%|57.2-147.5|57.2-58.9|59.6|363857218|0.912|8.75|32.88B|32880000000|7.71|5.00|8.55%|Oct 27, 2022|2022-10-27|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0085|0.0214|-0.0013|0.0638|0.024|14.6617|1.3678|2022-10-27|15/09/2022||0.8013||7150000000|2022-07-26|15/06/2022|1.14|1.22|7650000000|7790000000|2022-05-13|15/03/2022|2.11|2.11|8270000000|8270000000|2022-03-28|15/12/2021|2.11|2.06|8030000000|8040000000|2021-10-28|15/09/2021|2.36|2.37|8930000000|9000000000|2021-09-01|15/06/2021|2.32|2.49|8170000000|8170000000|2021-06-02|15/03/2021|1.91|2.11|7400000000|7310000000|2021-03-03|15/12/2020|2.34|2.01|6110000000|6480000000|2020-10-29|15/09/2020|1.94|1.9|6220000000|6190000000|2020-09-02|15/06/2020|2.6|2.6|7470000000|7470000000|2020-06-03|15/03/2020|1.13|1.16|5620000000|5620000000||2019-10-24|15/09/2019|2.32|2.36|6380000000|6380000000|2019-08-28|15/06/2019|1.88|1.92|5970000000|5920000000|2019-05-29|15/03/2019|1.64|1.67|5290000000|5290000000|2019-02-27|15/12/2018|1.7|0.96|5150000000|5130000000|2018-10-25|15/09/2018|1.3|1.44|5860000000|5860000000|2018-08-29|15/06/2018|1.59|1.56|5700000000|5770000000|2018-05-30|15/03/2018|1.17|1.23|5690000000|5680000000|2018-02-28|15/12/2017|1.03|1.05|5680000000|5640000000
2022-10-02 12:20:31|10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|NS TTKL|INR|Consumer Discretionary|Household Durables|India|INE690A01028|1442|TTK Prestige Ltd. Stock Price Today (NS TTKL) - Investing.com|133.1B|133100000000|957.60|75,387|7.86%|744.7-1,264.65|953.95-980|962.85|138614020|0.417|37.54|29.57B|29570000000|23.63|6.00|0.63%|Nov 04, 2022|2022-11-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2|25|0.012|-0.012|-0.0181|0.4933|0.086|24.8084|9.3524|2022-11-04|15/09/2022|||||2022-07-28|15/06/2022|4.16|4.98|6000000000|6520000000|2022-05-28|15/03/2022|5.71|5.7|6480000000|6720000000|2022-02-01|15/12/2021|6.45|6.47|7420000000|7420000000|2021-10-27|15/09/2021|7.12|5.31|8090000000|7150000000|2021-07-27|15/06/2021|19.62||3570000000|3390000000|2021-05-25|15/03/2021|53|52.27|5550000000|5620000000|2021-02-10|15/12/2020|62.4|47.54|6790000000|6790000000|2020-11-10|15/09/2020|44.9|48.6|5900000000|6200000000|2020-08-10|15/06/2020|3|16.7|2090000000|2640000000|2020-06-25|15/03/2020|15|38.22|3840000000|4600000000||2019-11-08|15/09/2019|57.91|50.21|5740000000|6030000000|2019-07-16|15/06/2019|26.31|29.14|4340000000|4370000000|2019-05-29|15/03/2019|32|31.75|4450000000|4800000000|2019-01-28|15/12/2018|41|43.7|5520000000|5200000000|2018-10-24|15/09/2018|38.75|42.2|5520000000|5700000000|2018-07-17|15/06/2018|25.83|29.5|4190000000|4220000000|2018-05-30|15/03/2018|26.67|31.87|4160000000|4310000000|2018-01-24|15/12/2017|31.42|25.03|4720000000|4823000000
2022-10-02 12:20:34|10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|NS CHMB|INR|Materials|Chemicals|India|INE085A01013|1033|Chambal Fertilisers Stock Price Today (NS CHMB) - Investing.com|133.42B|133420000000|319.45|2,375,081|-6%|260.8-516|306.25-321|309.35|416207852|1.04|9.59|127.61B|127610000000|36.67|7.50|2.35%|Oct 31, 2022|2022-10-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|-0.0021|0.1626|0.06|0.243|0.167|10.4718|0.7609|2022-10-31|15/09/2022||9.40||41056000000|2022-08-03|15/06/2022|8.21|8.73|72910000000|72910000000|2022-05-19|15/03/2022|5.88|5.3|33070000000|26350000000|2022-01-28|15/12/2021|10.6|10.5|47430000000|47430000000|2021-11-01|15/09/2021|12.16|12.2|44790000000|44790000000|2021-08-04|15/06/2021|9.5|9.2|35400000000|35400000000|2021-05-10|15/03/2021|3.9|10.8|16410000000|16410000000|2021-02-04|15/12/2020|11.31|8.7|38730000000|38730000000|2020-11-05|15/09/2020|10.25|8.54|39870000000|35410000000|2020-07-29|15/06/2020|7.18|7.34|32190000000|32190000000|2020-05-23|15/03/2020|4.75|3.58|19690000000|19690000000||2019-11-08|15/09/2019|9.19|5.27|35660000000|31690000000|2019-08-14|15/06/2019|4.83|4.7|28630000000|24140000000|2019-05-16|15/03/2019|6.9|2.17|26110000000|15240000000|2019-01-31|15/12/2018|3.79|3.68|28070000000|28070000000|2018-10-29|15/09/2018|3.5|3.83|24860000000|23650000000|2018-08-08|15/06/2018|3.72|3.72|21900000000|21900000000|2018-05-11|15/03/2018|1.19|1.55|10570000000|10930000000|2018-02-13|15/12/2017|3.59||23300000000|
2022-10-02 12:20:39|10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|NS BLUS|INR|Industrials|Building Products|India|INE472A01039|2621|Blue Star Ltd Stock Price Today (NS BLUS) - Investing.com|106.2B|106200000000|1,100.00|125,438|20.96%|836.35-1,225|1,088.4-1,105|1,097.05|96313888|0.776|41.49|60.46B|60460000000|23.81|10.00|0.91%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|4|23|0.0151|0.0096|0.0196|0.3136|0.0829|60.2387|1.4448|2023-01-26|15/12/2022||4.9||16030000000|2022-11-02|15/09/2022||3.7||14350000000|2022-08-04|15/06/2022|7.7|7.7|19700000000|19700000000|2022-05-05|15/03/2022|7.9|7.9|22480000000|22480000000|2022-02-02|15/12/2021|4.9|4.9|15060000000|15060000000|2021-10-28|15/09/2021|3.3|3.49|12400000000|12400000000|2021-08-04|15/06/2021|1.3|1.3|10520000000|10520000000|2021-05-06|15/03/2021|7.1|6.38|16120000000|16120000000|2021-01-29|15/12/2020|3.8|2.45|11240000000|12210000000|2020-10-28|15/09/2020|1.6|1.6|9020000000|9020000000|2020-08-06|15/06/2020|-2|-2.03|6260000000|6260000000||2020-01-30|15/12/2019|2.1|2.15|12360000000|12360000000|2019-11-13|15/09/2019|4.1|4|12500000000|12490000000|2019-08-13|15/06/2019|8|7.94|15760000000|15750000000|2019-05-02|15/03/2019|8.45|7.1|15960000000|15960000000|2019-02-05|15/12/2018|1|1.18|10990000000|11000000000|2018-10-31|15/09/2018|2.3|2.34|10320000000|10320000000|2018-08-08|15/06/2018|8.95|9.12|15080000000|14940000000|2018-05-15|15/03/2018|4.8|5.09|14760000000|14670000000
2022-10-02 12:20:42|10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|DFM ARMX|AED|Industrials|Air Freight & Logistics|United Arab Emirates|AEA002301017|13900|ARAMEX PJSC Stock Price Today (DFM ARMX) - Investing.com|5.59B|5590000000|3.820|2,240,806|7.1%|3.5-4.8|3.75-3.85|3.77|1464100000|0.812|33.90|6.04B|6040000000|0.141|0.13|3.40%|Nov 02, 2022|2022-11-02|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|30|-0.005|-0.0594|-0.0093|0.0693|0.0304|18.5933|1.208|2022-11-02|15/09/2022||0.03||1572000000|2022-08-03|15/06/2022|0.03|0.05|1520000000|1625000000|2022-05-11|15/03/2022|0.03|0.03|1450000000|1540000000|2022-02-08|15/12/2021|0.03|0.03|1610000000|1594000000|2021-11-03|15/09/2021|0.02|0.04|1460000000|1582000000|2021-08-03|15/06/2021|0.04||1570000000|1458000000|2021-05-06|15/03/2021|0.03||1420000000|1298000000|2021-02-09|15/12/2020|0.0778|0.0778|1600000000|1660000000|2020-10-28|15/09/2020|0.0761|0.0922|1510000000|1510000000|2020-08-05|15/06/2020|0.0861|0.08|1330000000|1330000000|2020-05-07|15/03/2020|0.05|0.05|1200000000|1200000000||2019-11-04|15/09/2019|0.09|0.08|1270000000|1270000000|2019-07-31|15/06/2019|0.08|0.09|1280000000|1280000000|2019-05-01|15/03/2019|0.0808|0.08|1230000000|1270000000|2019-02-18|15/12/2018|0.1164|0.1|1430000000|1380000000|2018-10-31|15/09/2018|0.08|0.07|1240000000|1240000000|2018-08-01|15/06/2018|0.0822|0.08|1230000000|1230000000|2018-04-23|15/03/2018|0.07|0.08|1190000000|1220000000|2018-02-28|15/12/2017|0.1128|0.14|1320000000|1234000000
2022-10-02 12:20:46|10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|NS KPIE|INR|Information Technology|Software|India|INE04I401011|0|KPIT Technologies Ltd Stock Price Today (NS KPIE) - Investing.com|178.18B|178180000000|659.90|1,971,806|95.21%|300.25-801|641-668|649.1|270016575|1.69|48.44|25.51B|25510000000|11.09|3.10|0.47%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|0.0022|0.0478|0.001|0.0822|0.2466|29.5331|3.0463|2022-11-30|15/09/2022||3.04||7300000000|2022-08-31|15/06/2022|3.1|3.08|6860000000|6890000000|2022-06-01|15/03/2022|2.9|2.87|6520000000|6520000000|2022-02-01|15/12/2021|2.6|2.59|6220000000|6220000000|2021-12-01|15/09/2021|2.4|2.4|5910000000|5910000000|2021-09-01|15/06/2021|2.2|2.2|5670000000|5670000000|2021-04-28|15/03/2021|1.7|1.67|5400000000|5360000000|2021-01-28|15/12/2020|1.5|1.1|5170000000|5050000000|2020-12-02|15/09/2020|0.9|0.9333|4860000000|4870000000|2020-09-02|15/06/2020|0.9|0.9|4930000000|4930000000|2020-06-03|15/03/2020|1.4|1.47|5560000000|5560000000||2019-11-27|15/09/2019|1.2|1.3|5440000000|5400000000|2019-10-23|15/09/2018|||1400000000||2019-08-28|15/06/2019|1.15|1.65|5060000000|5210000000|2019-07-26|15/06/2018|-0||1400000000||2019-05-29|15/03/2019|1.75|1.06|5010000000|4960000000|2019-02-27|15/12/2018|1||7810000000|||
2022-10-02 12:20:49|10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|TW 3036|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003036000|2300|WT Microelectronics Co Ltd Stock Price Today (TW 3036) - Investing.com|51.95B|51950000000|58.80|2,219,548|0%|57.4-101|57.6-58.9|59|883579151|0.55|6.24|478.19B|478190000000|10.49|5.0149|8.53%|Nov 11, 2022|2022-11-11|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|25|4|23|-0.0013|0.0046|0.0167|0.1027|0.0655|9.0583|0.1387|2022-11-11|15/09/2022||2.15||137750000000|2022-08-11|15/06/2022|2.38|2.25|130120000000|130120000000|2022-05-12|15/03/2022|2.51|2.51|127940000000|127940000000|2022-02-23|15/12/2021|2.62|2.64|129050000000|129050000000|2021-11-10|15/09/2021|2.46|2.42|119110000000|118250000000|2021-08-12|15/06/2021|2.16|2.35|102100000000|102100000000|2021-05-11|15/03/2021|1.78|1.82|97650000000|97650000000|2021-04-01|15/12/2020|1.56|1.25|109090000000|99320000000|2020-11-04|15/09/2020|1.46|1.49|91860000000|100580000000|2020-08-06|15/06/2020|1.07|0.88|74720000000|73280000000|2020-05-12|15/03/2020|1.14|0.76|77480000000|70790000000||2019-11-11|15/09/2019|1.38|1.38|96190000000|93640000000|2019-08-06|15/06/2019|1.07|1.02|74750000000|73660000000|2019-05-07|15/03/2019|0.66|0.69|67470000000|67510000000|2019-03-28|15/12/2018|1|1.06|85760000000|85760000000|2018-11-28|15/09/2018|1.77|1.76|84770000000|81240000000|2018-08-29|15/06/2018|1.12|1.12|53250000000|53250000000|2018-05-08|15/03/2018|1.05|1.14|49640000000|49040000000|2018-03-29|15/12/2017|1.27|1.37|59840000000|58642000000
2022-10-02 12:20:52|10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|NS CNTY|INR|Materials|Paper & Forest Products|India|INE055A01016|4268|Century Textiles Stock Price Today (NS CNTY) - Investing.com|90.76B|90760000000|811.90|215,424|-11.39%|685.7-1,024|800.1-829.85|823|111695680|0.408|52.86|29.2B|29200000000|17.06|4.00|0.49%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|26|-0.0108|-0.4857|0.0204|0.2821|0.0201|195.4404|2.4238|2022-10-26|15/09/2022|||||2022-07-25|15/06/2022|5.6||11800000000||2022-04-25|15/03/2022|7.71||12110000000|10566000000|2022-01-20|15/12/2021|3.4||10570000000|5758000000|2021-10-14|15/09/2021|4.9||9980000000||2021-07-29|15/06/2021|3.6||8320000000||2021-05-06|15/03/2021|1.3||8100000000||2021-01-22|15/12/2020|0.5||7610000000||2020-10-19|15/09/2020|0.4||6000000000|8803000000|2020-08-11|15/06/2020|-2|-2|3930000000|3930000000|2020-07-14|15/03/2020|10.4||7710000000|||2019-11-08|15/09/2019|16.35||8850000000|18657000000|2019-08-12|15/06/2019|3.14||20590000000|20550000000|2019-05-03|15/03/2019|2.66|10.52|22730000000|17090000000|2019-01-28|15/12/2018|5.24|16.15|14910000000|20300000000|2018-11-02|15/09/2018|6.25|14.3|20190000000|19500000000|2018-08-07|15/06/2018|7.1|11.18|20700000000|21640000000|2018-05-02|15/03/2018|4.23|9.7|21520000000|20870000000|2018-01-30|15/12/2017|3.79||20370000000|17763000000
2022-10-02 12:20:56|10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|OTC TTWSF|USD|Utilities|Water Utilities|United States|TH0961010R11|226|TTW PCL ADR Stock Price Today (OTC TTWSF) - Investing.com|1.04B|1040000000|0.365|12,000|0%|0-0|0.365-0.365|0.415|3990000000|0.266|13.66|2.91B|2910000000|0.746|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:20:59|10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|NS CRSL|INR|Financial|Capital Markets|India|INE007A01025|3670|CRISIL Ltd. Stock Price Today (NS CRSL) - Investing.com|238.47B|238470000000|3,264.65|57,987|18.58%|2,540-3,863.55|3,076-3,296|3,164.25|73044657|0.591|42.26|24B|24000000000|74.08|46.00|1.41%|Oct 21, 2022|2022-10-21|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0006|-0.0368|0.0178|0.0596|0.0248|38.3583|7.9531|2022-10-21|15/09/2022|||||2022-07-21|15/06/2022|18.74||6690000000||2022-04-21|15/03/2022|16.66||5950000000||2022-03-02|15/12/2021|23.4||7060000000|5000000000|2021-11-10|15/09/2021|15.65|15.6|6140000000|5710000000|2021-07-20|15/06/2021|13.85||5350000000|4850000000|2021-04-20|15/03/2021|11.6|11.60|5040000000|5090000000|2021-04-19|15/12/2020|15.3||5540000000|5280000000|2020-10-20|15/09/2020|12.5||5220000000|5040000000|2020-07-21|15/06/2020|9.2||4840000000|4780000000|2020-04-21|15/03/2020|12.2|12.2|4280000000|4630000000||2019-11-08|15/09/2019|14.6|14.55|4360000000|4500000000|2019-07-23|15/06/2019|23.2|37.1|4280000000|4220000000|2019-04-17|15/12/2018|15.9||4670000000|4790000000|2019-04-16|15/03/2019|10.65|10.7|4230000000|4240000000|2019-02-12|15/09/2018|12.5||4260000000|4360000000|2018-07-16|15/06/2018|10.8||4360000000|4360000000|2018-04-17|15/03/2018|11.5||4200000000|4200000000|2018-02-13|15/09/2017|9.7||4100000000|4290000000
2022-10-02 12:21:03|10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|WA TPE|PLN|Utilities|Electric Utilities|Poland|PLTAURN00011|25269|Tauron Polska Energia Stock Price Today (WA TPE) - Investing.com|3.55B|3550000000|2.027|2,511,395|-39.58%|1.98-3.862|2.02-2.108|2.079|1752549394|1.2|5.98|31.86B|31860000000|0.347|N/A|N/A|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0021|-3.6111|0.848|-2.433|0.0363|2.6364|0.2643|2022-11-23|15/09/2022||||5990000000|2022-09-07|15/06/2022|-0.16||8310000000|8010000000|2022-05-25|15/03/2022|0.51||9810000000|9810000000|2022-03-30|15/12/2021|-0.07||7750000000|7210000000|2021-11-17|15/09/2021|0.02||5990000000|5890000000|2021-09-15|15/06/2021|-0.28||5420000000|5550000000|2021-05-19|15/03/2021|0.48||6450000000|6450000000|2021-03-16|15/12/2020|-1.48||5630000000|5610000000|2020-11-18|15/09/2020|0.22||4990000000|4990000000|2020-08-19|15/06/2020|0.19||4720000000|4720000000|2020-05-13|15/03/2020|0.09||5470000000|5470000000||2019-11-13|15/09/2019|0.11||4860000000|4860000000|2019-09-16|15/06/2019|0.08||5090000000|4970000000|2019-05-27|15/03/2019|0.3||5310000000|5650000000|2019-03-15|15/12/2018|-0.37||4820000000|4540000000|2018-11-06|15/09/2018|0.16||4480000000|4480000000|2018-08-22|15/06/2018|-0.04||4380000000|4330000000|2018-05-16|15/03/2018|0.36||4830000000|4595000000|2018-03-13|15/12/2017|0.11||4550000000|4740000000
2022-10-02 12:21:06|10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|JO CMLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000047353|201|Coronation Fund Managers Ltd Stock Price Today (JO CMLJ) - Investing.com|10.51B|10510000000|3,004|1,028,251|-41.1%|2,902-5,639|2,940-3,025|2,926|349799102|0.788|7.20|4.03B|4030000000|4.31|440.00|14.65%|Nov 21, 2022|2022-11-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0095|-0.9905|-0.0268|0.157|0.1205|1129.6954|451.3147|2022-11-21|15/09/2022|||||2022-05-24|15/03/2022|1.99||1930000000||2021-11-23|15/09/2021|4.88||4260000000||2021-05-25|15/03/2021|2.56||2170000000||2020-11-24|15/09/2020|3.99||3640000000||2020-05-26|15/03/2020|1.78||1770000000||2019-11-21|15/09/2019|3.42|390.00|3290000000||2019-05-22|15/03/2019|1.65|194.00|1630000000|1782000000|2018-11-21|15/09/2018|4.21|409.00|3850000000||2018-05-23|15/03/2018|2.23|238.00|2080000000|2086000000|2017-10-23|15/09/2017|2.23||1980000000|||2016-11-15|15/09/2016|2.2||1980000000||2016-05-17|15/03/2016|2.3|231.00|2070000000|2052000000|2015-11-11|15/09/2015|2.30||2280000000||2014-11-10|15/09/2014|||2470000000||2014-05-20|15/03/2014||280.50|2310000000|2435000000|||
2022-10-02 12:21:09|10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|BU MTEL|HUF|Communication Services|Diversified Telecommunication Services|Hungary|HU0000073507|6755|Magyar Telekom Stock Price Today (BU MTEL) - Investing.com|284.48B|284480000000|295.5|354,073|-29.89%|285-438|286-295.5|285|962722519|0.527|4.61|731.78B|731780000000|66.1|15.05|5.09%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0036|0.7983|0.0181|-0.0253|0.0084|9.9603|0.6171|2022-11-08|15/09/2022||15.57||179420000000|2022-08-09|15/06/2022|10.78|12.32|184200000000|177800000000|2022-05-11|15/03/2022|6.24|6.24|175880000000|171270000000|2022-03-23|15/12/2021|18.77|11.08|193590000000|192740000000|2021-11-09|15/09/2021|17.96|13.25|178100000000|173530000000|2021-08-10|15/06/2021|13.57|10.06|166120000000|166080000000|2021-05-11|15/03/2021|8.83|8.83|162300000000|162370000000|2021-02-25|15/12/2020|10.54|10.54|188880000000|185900000000|2020-11-04|15/09/2020|18.11|12.82|167680000000|167680000000|2020-08-05|15/06/2020|10.26|5.16|157190000000|157200000000|2020-05-13|15/03/2020|-1.55|11.71|159320000000|159300000000||2019-11-06|15/09/2019|11.36|14.64|164620000000|164600000000|2019-08-07|15/06/2019|12.86|16.07|160750000000|160700000000|2019-05-08|15/03/2019|3.82|8.59|158950000000|153630000000|2019-02-20|15/12/2018|7.17|8.38|175120000000|174550000000|2018-11-07|15/09/2018|12.87|14.89|163690000000|163750000000|2018-08-08|15/06/2018|13.2|12.68|167700000000|167690000000|2018-05-08|15/03/2018|7.69|4.79|150110000000|150110000000|2018-02-21|15/12/2017|4.5|3.78|161440000000|152000000000
2022-10-02 12:21:12|10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|PS SECB|PHP|Financial|Banks|Philippines|PHY7571C1000|5903|Security Bank Corp Stock Price Today (PS SECB) - Investing.com|61.04B|61040000000|81.00|1,717,315|-24.3%|78.1-127|78.1-81.5|82|753538887|0.981|6.78|21.51B|21510000000|13.32|3.00|3.70%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0008|0.0488|0.1677|0.0811|0.0123|14.7842|4.2046|2022-11-07|15/09/2022||2.69||10210000000|2022-08-10|15/06/2022|4.67|3.72|9950000000|9950000000|2022-05-04|15/03/2022|3.62|3.08|9280000000|9400000000|2022-02-09|15/12/2021|2.77|2.75|9340000000|9350000000|2021-11-08|15/09/2021|2.28|2.15|9130000000|9150000000|2021-08-13|15/06/2021|1.96|1.96|9560000000|9560000000|2021-05-14|15/03/2021|2.18|2.18|8780000000|8780000000|2021-02-10|15/12/2020|1.01|1.28|10140000000|9570000000|2020-11-09|15/09/2020|1.33|1.93|14370000000|11750000000|2020-08-05|15/06/2020|3.68|3.07|12650000000|12560000000|2020-05-05|15/03/2020|3.83|2.61|13220000000|10490000000||2019-11-11|15/09/2019|3.64|3.64|8780000000|8560000000|2019-08-05|15/06/2019|3.3|3.24|7850000000|7700000000|2019-05-06|15/03/2019|3.16|3.34|7530000000|7350000000|2019-02-04|15/12/2018|2.75|3.15|6820000000|6660000000|2018-11-05|15/09/2018|2.98|2.88|6500000000|6570000000|2018-07-18|15/06/2018|2.39|3.8|5960000000|5960000000|2018-05-01|15/03/2018|3.11|3.81|6320000000|6320000000|2018-02-15|15/12/2017|3.64|3.23|7230000000|6810000000
2022-10-02 12:21:15|10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|JO PSGJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000013017|33|PSG Group Ltd Stock Price Today (JO PSGJ) - Investing.com|4.8B|4800000000|2,295|1,413,847|-0.73%|2,192-3,334|2,288-2,295|2,290|209359693|0.744|2.47|7.45B|7450000000|35.37|N/A|N/A|Oct 12, 2022|2022-10-12|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2|16|0.0093|0|0|0.3325|0.2359|1533.0617|178.7881|2022-10-12|15/08/2022|||||2022-04-18|15/02/2022|34.3||7450000000||2021-10-13|15/08/2021|17.96||3850000000||2021-04-21|15/02/2021|41.05||1170000000||2020-10-15|15/08/2020|21.93||-3240000000||2020-04-23|15/02/2020|7.64||25390000000||2019-10-15|15/08/2019|6.39||11230000000||2019-04-24|15/02/2019|8.85||22960000000||2018-10-16|15/08/2018|5.12||10860000000||2018-06-18|15/02/2017|5.27||11100000000||2018-04-24|15/02/2018|4.97||11240000000|||2017-04-18|15/02/2016|2.95||8960000000||2016-10-12|15/08/2016|4.71||10650000000||2016-04-14|15/02/2015|||8710000000||2015-10-12|15/08/2014|||7500000000||2015-04-16|15/02/2014|||7600000000||2014-10-13|15/08/2013|||4330000000|||
2022-10-02 12:21:18|10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|TWO 4128|TWD|Consumer Staples|Personal Products|Taiwan|TW0004128004|0|Microbio Co Ltd Stock Price Today (TWO 4128) - Investing.com|33.89B|33890000000|66.30|15,537|39.91%|45.8-81.3|64.2-66.5|67.4|511097148|1.38|57.37|1.79B|1790000000|1.27|0.04|0.06%|Nov 30, 2022|2022-11-30|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|23|4|21|0.0086|0|0|0.0071|0.0219|6.7062|11.0986|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-1||483300000||2022-06-01|15/03/2022|1.73||402000000||2022-03-02|15/12/2021|0.83||443000000||2021-12-01|15/09/2021|0.04||459300000||2021-09-01|15/06/2021|-1.98||487100000||2021-06-02|15/03/2021|1.13||392600000||2021-03-03|15/12/2020|-4.58||405600000||2020-12-02|15/09/2020|1.41||387500000||2020-09-02|15/06/2020|5.31||391700000||2020-06-03|15/03/2020|-0.45||416600000|||2019-11-27|15/09/2019|0.09||363800000||2019-08-28|15/06/2019|-0.34||348800000||2019-05-29|15/03/2019|-0.02||347200000||2019-02-27|15/12/2018|-0.52||401200000||2018-11-28|15/09/2018|-0.52||347000000||2018-08-29|15/06/2018|-0.23||355700000||2018-05-30|15/03/2018|-0.35||344700000||2018-02-28|15/12/2017|-0.73||390600000|
2022-10-02 12:21:21|10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|KQ 383310|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7383310000|0|Ecopro HN Co Ltd Stock Price Today (KQ 383310) - Investing.com|776.92B|776920000000|50,800|170,651|-48.53%|35,000-118,500|49,200-51,500|50,600|15293764|1.21|54.59|141.71B|141710000000|1,127.06|330.00|0.65%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|5|4|4|-0.008|0|0|6.9788|0.4649|209.9125|7.1475|2022-08-11|15/06/2022|460||46960000000||2022-05-16|15/03/2022|16||21280000000||2022-03-18|15/12/2021|249.22||39060000000||2021-11-15|15/09/2021|355.08||34400000000||2021-08-13|15/06/2021|148||17440000000||||||||||||||||
2022-10-02 12:21:25|10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|NS AMBE|INR|Consumer Discretionary|Household Durables|India|INE371P01015|2074|Amber Enterprises India Ltd Stock Price Today (NS AMBE) - Investing.com|79.6B|79600000000|2,363.70|65,316|-31.3%|2,040-4,025.95|2,252-2,375|2,296.85|33693731|0.291|55.10|42.06B|42060000000|41.19|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|20|0.0063|0.1581|0.0354|1.5223|0.2584|104.3168|2.324|2023-01-30|15/12/2022||11.26||11980000000|2022-11-30|15/09/2022||3.4||10050000000|2022-08-31|15/06/2022|12.5|12.19|18260000000|18180000000|2022-06-01|15/03/2022|17|17.15|19370000000|19690000000|2022-01-29|15/12/2021|9.52|9.65|9740000000|9740000000|2021-11-01|15/09/2021|2.2|21.51|5880000000|6550000000|2021-09-01|15/06/2021|3.7|3.57|7080000000|6910000000|2021-05-24|15/03/2021|22.7|22.63|15980000000|16140000000|2021-03-03|15/12/2020|8|8.19|7650000000|7920000000|2020-12-02|15/09/2020|0.5|-0.1667|4080000000|4020000000|2020-09-02|15/06/2020|-7.1|-7.44|2600000000|2870000000||2020-02-26|15/12/2019|7.2|5.65|7880000000|7760000000|2019-11-27|15/09/2019|3.7|2.99|6230000000|3470000000|2019-08-28|15/06/2019|15.48|14.81|12360000000|10270000000|2019-05-29|15/03/2019|19.6|18.25|9710000000|9150000000|2019-02-27|15/12/2018|1.2|1.81|3890000000|3710000000|2018-11-28|15/09/2018|-0.6|-0.07|2260000000|3210000000|2018-08-29|15/06/2018|9.2|9.69|6020000000|6140000000|2018-08-07|15/06/2017|8.15||6510000000|
2022-10-02 12:21:29|10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|JO KAPJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000171963|19579|Kap Industrial Holdings Ltd Stock Price Today (JO KAPJ) - Investing.com|9.64B|9640000000|390|2,225,376|-21.37%|368-562|380-393|382|2472100574|1.35|5.63|37.61B|37610000000|0.702|29.00|7.44%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.0066|0|0.6978|-0.329|0.2229|860.5092|53.5093|2022-08-24|15/06/2022|0.32||14330000000||2022-02-23|15/12/2021|0.37||13650000000||2021-08-20|15/06/2021|0.43||23960000000||2021-02-23|15/12/2020|0.24||12110000000||2020-08-20|15/06/2020|-1.07||9540000000|9259000000|2020-02-10|15/12/2019|0.22||12620000000||2019-08-20|15/06/2019|0.41||25600000000|12082000000|2019-02-12|15/12/2018|0.23||13290000000||2018-08-14|15/06/2018|0.58||22990000000||2018-02-12|15/12/2017|0.27||11480000000||2017-08-17|15/06/2017|0.54||19780000000|11181000000||2016-08-16|15/06/2016|0.47||16050000000|8570000000|2016-02-15|15/12/2015|0.21||8190000000||2014-08-18|15/06/2014|||6920000000||||||
2022-10-02 12:21:32|10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|TW 2103|TWD|Materials|Chemicals|Taiwan|TW0002103009|1011|TSRC Corp Stock Price Today (TW 2103) - Investing.com|21.47B|21470000000|26.00|1,381,384|-15.07%|25-43.9|25.1-26|25.65|825709978|0.905|6.96|33.81B|33810000000|4.16|2.40|9.23%|Nov 08, 2022|2022-11-08|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0077|0.1143|-0.0123|0.2665|0.0187|32.6483|0.7852|2022-11-08|15/09/2022||0.64||9100000000|2022-08-11|15/06/2022|0.91|0.68|8980000000|8790000000|2022-05-11|15/03/2022|0.79|0.79|8640000000|8640000000|2022-03-02|15/12/2021|0.71|1|8120000000|8400000000|2021-11-09|15/09/2021|1.75|1.22|7670000000|7440000000|2021-08-12|15/06/2021|0.86|0.91|7340000000|8760000000|2021-05-12|15/03/2021|1.09|0.75|8220000000|7740000000|2021-03-03|15/12/2020|0.11|0.11|7520000000|7520000000|2020-12-02|15/09/2020|0.32|0.0333|7340000000|6180000000|2020-09-09|15/06/2020|-0.14|0.05|5540000000|6400000000|2020-06-16|15/03/2020|0.07|0.07|6490000000|6490000000||2019-11-27|15/09/2019|0.02|0.02|6920000000|6920000000|2019-09-04|15/06/2019|0.4|0.4|7590000000|7590000000|2019-06-11|15/03/2019|0.34|0.36|7560000000|7520000000|2019-02-27|15/12/2018|0.44|0.31|7010000000|7840000000|2018-11-28|15/09/2018|0.24|0.28|7540000000|7960000000|2018-09-05|15/06/2018|0.47|0.44|7690000000|9880000000|2018-06-12|15/03/2018|0.29|0.32|7520000000|8150000000|2018-02-28|15/12/2017|0.38|0.59|7100000000|8586000000
2022-10-02 12:21:36|10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|BMV BOLSAA|MXN|Financial|Capital Markets|Mexico|MX01BM1B0000|460|Bolsa Mexicana De Valores Stock Price Today (BMV BOLSAA) - Investing.com|19.59B|19590000000|33.690|927,271|-14.03%|33.03-42.97|33.55-34.54|34.07|581615804|0.804|12.37|4.09B|4090000000|3.07|2.16|6.41%|Oct 18, 2022|2022-10-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0024|-0.0372|0.0068|-0.1676|0.0235|14.3894|6.1785|2022-10-18|15/09/2022||0.6695||1010000000|2022-07-19|15/06/2022|0.69|0.6883|997000000|998680000|2022-04-19|15/03/2022|0.8124|0.8135|1150000000|1150000000|2022-02-22|15/12/2021|0.845|0.6019|1050000000|988760000|2021-10-20|15/09/2021|0.6207|0.628|926220000|969020000|2021-07-20|15/06/2021|0.5941|0.6016|965230000|973440000|2021-04-27|15/03/2021|0.64|0.6905|989420000|982840000|2021-02-23|15/12/2020|0.55|0.6262|954410000|969450000|2020-10-13|15/09/2020|0.5839|0.5813|961830000|961660000|2020-07-14|15/06/2020|0.6177|0.62|1000000000|1000000000|2020-04-21|15/03/2020|0.77|0.71|996000000|974020000||2019-10-15|15/09/2019|0.62|0.62|934000000|933930000|2019-07-16|15/06/2019|0.56|0.56|884000000|883910000|2019-04-23|15/03/2019|0.5517|0.55|845450000|845230000|2019-02-19|15/12/2018|0.6|0.6|916140000|916000000|2018-10-16|15/09/2018|0.5612|0.56|871820000|871910000|2018-07-17|15/06/2018|0.6195|0.62|918000000|918000000|2018-04-17|15/03/2018|0.54|0.52|842000000|835500000|2018-02-20|15/12/2017|0.54|0.50|868000000|824040000
2022-10-02 12:21:39|10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|KQ 064550|KRW|Healthcare|Biotechnology|South Korea|KR7064550007|578|Bioneer Corp Stock Price Today (KQ 064550) - Investing.com|640.1B|640100000000|24,800|1,036,178|-61.55%|22,700-65,800|24,100-25,500|24,550|25810291|-0.339|151.22|235.32B|235320000000|187.47|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0079|0|-0.1912|-0.2611|0.234|-20.6895|6.2862|2022-11-16|15/09/2022||||54100000000|2022-08-12|15/06/2022|25.72||52600000000|52600000000|2022-05-18|15/03/2022|-133.62||61500000000||2022-04-04|15/12/2021|-133.62||55770000000||2021-11-17|15/09/2021|-133.62||63990000000||2021-08-13|15/06/2021|-133.62||54110000000||2021-05-14|15/03/2021|-133.62||49880000000||2021-04-05|15/12/2020|1194.41||61420000000||2020-11-11|15/09/2020|-133.62||73690000000||2020-08-18|15/06/2020|-133.62||59270000000||2020-05-13|15/03/2020|-133.62||12600000000|||2019-11-13|15/09/2019|-64.00||11110000000||2019-08-13|15/06/2019|-33.54||11070000000||2019-05-15|15/03/2019|-131.53||6780000000||2019-02-27|15/12/2018|-106.60||7290000000|10700000000|2018-11-28|15/09/2018|-123.00||5770000000|10000000000|2018-08-14|15/06/2018|-27.00||6680000000|8500000000|2018-05-30|15/03/2018|-174.47||6800000000|6800000000|2018-02-28|15/12/2017|-336.22||5780000000|
2022-10-02 12:21:42|10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|BO COMU|INR|Information Technology|IT Services|India|INE596I01012|3894|Computer Age Management Services Lt Stock Price Today (BO COMU) - Investing.com|123.67B|123670000000|2,524.15|50,553|-15.47%|2,039-3,250|2,472-2,543|2,496.65|48993596|0.519|41.96|9.1B|9100000000|59.02|45.50|1.80%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|15|4|13|-0.2241|0|-0.0011|0.0133|-0.0063|42.1554|11.8285|2022-11-30|15/09/2022||||2220000000|2022-08-31|15/06/2022|13.14||2370000000|2370000000|2022-06-01|15/03/2022|15.00||2430000000|2430000000|2022-03-02|15/12/2021|15.81||2380000000|2380000000|2021-11-15|15/09/2021|12.89||2290000000|2230000000|2021-09-01|15/06/2021|12.89||2010000000|2060000000|2021-05-25|15/03/2021|12.16||2000000000|2000000000|2021-03-03|15/12/2020|11.56||1860000000|1880000000|2021-02-11|15/12/2019|9.47||1760000000||2020-12-02|15/09/2020|10.01||1700000000||2020-11-11|15/06/2020|8.16||1490000000|||2020-01-13|15/03/2019|13.78||3480000000||2020-01-13|15/09/2018|12.98||3460000000||2020-01-13|15/09/2019|16.95||3490000000||||||
2022-10-02 12:21:45|10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|BVMF VAMO3|BRL|Industrials|Road & Rail|Brazil|BRVAMOACNOR7|0|Grupo Vamos SA Stock Price Today (BVMF VAMO3) - Investing.com|13.25B|13250000000|13.67|2,873,111|-8.74%|9.62-16.57|13.28-13.84|13.56|968987970|0.714|27.26|3.25B|3250000000|0.499|0.1484|1.09%|Nov 10, 2022|2022-11-10|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|13|4|11|-0.356|-0.1432|0.0134|-0.0161|0.1407|19.4382|4.6355|2022-11-10|15/09/2022||0.15||1170000000|2022-07-28|15/06/2022|0.1479|0.1479|1200000000|1200000000|2022-06-01|15/03/2022|0.13|0.1216|945000000|945040000|2022-03-02|15/12/2021|0.1202|0.12|807120000|807000000|2021-12-01|15/09/2021|0.11|0.135|830000000|830130000|2021-09-01|15/06/2021|0.1098|0.1094|665790000|643750000|2021-06-02|15/03/2021|0.0805|0.32|520000000|497000000|2021-03-03|15/12/2020|0.28||423000000||2020-10-31|15/09/2020|0.26||464500000||2020-08-13|15/06/2020|0.2||329900000||2020-05-14|15/03/2020|0.19||295500000|||2019-11-08|15/09/2019|0.4||314100000||||||||
2022-10-02 12:21:49|10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|TW 2201|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002201001|1228|Yulon Motor Co Ltd Stock Price Today (TW 2201) - Investing.com|40.74B|40740000000|41.05|7,439,869|3.23%|38-52.2|40.25-41.15|41.55|992473000|0.652|66.24|76.43B|76430000000|0.614|1.50|3.65%|Nov 11, 2022|2022-11-11|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|34|4|32|0.0048|-7.1984|0.0343|0.6656|-0.0103|11.4914|0.3534|2022-11-11|15/09/2022||1.19||19000000000|2022-08-08|15/06/2022|-3.92|-1.33|17680000000|17580000000|2022-05-13|15/03/2022|2.07|1.6|19040000000|19070000000|2022-03-30|15/12/2021|1.3|1.41|20290000000|20690000000|2021-12-01|15/09/2021|1.11|1.11|19380000000|19380000000|2021-07-15|15/06/2021|0.94|0.975|17910000000|19090000000|2021-05-07|15/03/2021|1.36|1.02|20470000000|20660000000|2021-03-31|15/12/2020|1.23|0.7|24040000000|23320000000|2020-11-04|15/09/2020|0.74|0.5952|21180000000|20650000000|2020-08-10|15/06/2020|0.5663|0.35|19810000000|18870000000|2020-04-22|15/03/2020|0.2045|0.13|17570000000|17570000000||2019-11-27|15/09/2019|-1|-1|21580000000|21580000000|2019-07-18|15/06/2019|-1.2|1.89|21020000000|20810000000|2019-04-24|15/03/2019|0.2517|0.31|20240000000|21950000000|2019-02-27|15/12/2018|0.4247|0.44|22460000000|21520000000|2018-11-28|15/09/2018|0.2359|0.15|20220000000|20220000000|2018-07-19|15/06/2018|0.0786|0.22|21800000000|22470000000|2018-04-30|15/03/2018|1.29|0.82|23630000000|23630000000|2018-02-28|15/12/2017|0.2045|0.53|24830000000|24870000000
2022-10-02 12:21:53|10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|TW 1808|TWD|Industrials|Construction & Engineering|Taiwan|TW0001808004|128|Run Long Construction Co Ltd Stock Price Today (TW 1808) - Investing.com|26.84B|26840000000|59.50|272,996|-0.17%|53-74.6|57.9-60|58.8|451026132|0.388|28.15|5.9B|5900000000|2.11|2.00|2.92%|Nov 30, 2022|2022-11-30|Sell|Sell|Neutral|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|23|4|21|0.0002|2.3003|-0.0265|1.8034|0.1962|-52.2895|5.6629|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||278700000||2022-06-01|15/03/2022|2.11||607500000||2022-03-02|15/12/2021|2.11||3110000000||2021-12-01|15/09/2021|2.11||1900000000||2021-09-01|15/06/2021|2.68||2140000000||2021-06-02|15/03/2021|2.68||3330000000||2021-03-03|15/12/2020|0.27||2490000000||2020-12-02|15/09/2020|2.68||3100000000||2020-09-02|15/06/2020|2.68|0.24|1500000000|1150000000|2020-06-03|15/03/2020|2.68|0.15|569700000|919000000||2019-11-27|15/09/2019|-0.01|-0.05|819000000|819000000|2019-08-28|15/06/2019|-0.2833|0.21|930000000|673000000|2019-05-29|15/03/2019|1.37|0.99|845200000|1480000000|2019-02-27|15/12/2018|1.37|1.61|1890000000|2580000000|2018-11-28|15/09/2018|1.75|1.75|2830000000|2830000000|2018-08-29|15/06/2018|1.65|1.62|3450000000|3100000000|2018-05-30|15/03/2018|3.81|3.81|5070000000|5070000000|2018-02-28|15/12/2017|1.33||2260000000|
2022-10-02 12:21:56|10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|TW 2106|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002106002|11717|Kenda Rubber Industrial Co Ltd Stock Price Today (TW 2106) - Investing.com|29.06B|29060000000|31.95|2,455,098|3.86%|29.35-38.85|31.45-32.1|32.3|909410000|0.219|67.72|37.07B|37070000000|0.504|1.00|3.13%|Nov 11, 2022|2022-11-11|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|25|4|23|-0.0003|-0.6018|-0.0202|-0.5783|0.0197|-23.9691|0.9591|2022-11-11|15/09/2022||0.23||9650000000|2022-08-31|15/06/2022|0.5|0.5|10450000000|10450000000|2022-06-01|15/03/2022|0.21|0.21|9450000000|9450000000|2022-03-02|15/12/2021|-0.45|0.37|8260000000|8890000000|2021-11-12|15/09/2021|0.24|0.395|8910000000|8910000000|2021-09-01|15/06/2021|0.46|0.6|9160000000|9160000000|2021-06-02|15/03/2021|0.75|0.74|8560000000|8560000000|2021-03-03|15/12/2020|0.4|0.635|8200000000|8200000000|2020-11-13|15/09/2020|0.74|0.5769|8360000000|8720000000|2020-09-02|15/06/2020|0.5096|0.51|7270000000|7270000000|2020-06-03|15/03/2020|-0.5769|0.12|6420000000|6540000000||2019-11-08|15/09/2019|0.5577|0.29|8340000000|8360000000|2019-08-28|15/06/2019|0.58|0.58|8700000000|8700000000|2019-05-29|15/03/2019|-0.0673|0.13|7650000000|7650000000|2019-02-27|15/12/2018|0.0962|0.12|7480000000|8080000000|2018-11-09|15/09/2018|0.25|0.24|7930000000|8030000000|2018-08-29|15/06/2018|0.5481|0.57|8350000000|8350000000|2018-05-30|15/03/2018|-0.1923|0.34|7880000000|7880000000|2018-02-28|15/12/2017|-0.0096||7860000000|
2022-10-02 12:21:59|10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|NS GUJL|INR|Materials|Chemicals|India|INE09N301011|2220|Gujarat Fluorochemicals Stock Price Today (NS GUJL) - Investing.com|433.39B|433390000000|3,945.30|164,403|102.11%|1,708-4,024|3,885-4,024|3,912.35|109850000|1.47|46.31|42.17B|42170000000|84.48|4.00|0.10%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.4191|0.942|0.3222|-0.11|-0.0054|29.5968|3.2862|2022-11-10|15/09/2022|||||2022-08-31|15/06/2022|27.9|27.9|13340000000|12770000000|2022-06-01|15/03/2022|20.5|20.2|10740000000|10740000000|2022-01-28|15/12/2021|18.45|5.10|10080000000|9840000000|2021-11-10|15/09/2021|18.7|7.00|9640000000|8680000000|2021-09-01|15/06/2021|9.4|9.4|9120000000|8620000000|2021-06-18|15/03/2021|10.3||8400000000||2021-03-03|15/12/2020|-34.07||6340000000||2020-12-02|15/09/2020|7.21||6170000000||2020-09-02|15/06/2020|4.7|4.7|5820000000|5820000000|2020-06-03|15/03/2020|2.33|3.60|6330000000|5550000000||2019-11-27|15/09/2019|3.5|3.5|6620000000|6620000000|2019-08-28|15/06/2019|7.2|1.87|7400000000|14100000000|2019-05-27|15/03/2019|1.7|9.81|10250000000|6820000000|2019-02-13|15/12/2018|12.2|12.57|10820000000|11340000000|2018-11-14|15/09/2018|26.36|10.1|10800000000|6800000000|2018-08-14|15/06/2018|11.95|2.1|10270000000|7120000000|2018-05-25|15/03/2018|6.78||7940000000|5700000000|2018-02-08|15/12/2017|6.39||9690000000|3190000000
2022-10-02 12:22:02|10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|KL PMAS|MYR|Industrials|Machinery|Malaysia|MYL7160OO004|623|Pentamaster Corporation Bhd Stock Price Today (KL PMAS) - Investing.com|2.95B|2950000000|4.15|1,271,530|-23.57%|2.67-5.82|3.91-4.15|4.04|711317121|0.678|36.10|559.93M|559930000|0.11|0.02|0.48%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|23|4|21|0.0143|-0.1372|0.0005|0.0894|0.0644|29.711|4.9538|2022-11-11|15/09/2022|||||2022-08-11|15/06/2022|0.027|0.0261|151300000|151230000|2022-05-12|15/03/2022|0.029|0.0305|146000000|146000000|2022-02-24|15/12/2021|0.028|0.028|122500000|122500000|2021-11-04|15/09/2021|0.027|0.027|140100000|139380000|2021-08-13|15/06/2021|0.025|0.026|130600000|130800000|2021-05-07|15/03/2021|0.033|0.03|115200000|115130000|2021-02-25|15/12/2020|0.033|0.041|110200000|110150000|2020-11-06|15/09/2020|0.0245|0.028|105200000|105270000|2020-08-14|15/06/2020|0.0257|0.02|103000000|103000000|2020-04-24|15/03/2020|0.0233|0.04|100000000|100050000||2019-11-07|15/09/2019|0.015|0.05|125000000|124800000|2019-08-16|15/06/2019|0.0307||121000000||2019-05-15|15/03/2019|0.0276|0.06|119000000|118900000|2019-02-27|15/12/2018|0.0264||112000000||2018-11-01|15/09/2018|0.05||108300000||2018-08-17|15/06/2018|0.04||102300000||2018-05-22|15/03/2018|0.02||99380000||2018-02-26|15/12/2017|0.03||98500000|
2022-10-02 12:22:05|10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|TW 2104|TWD|Materials|Chemicals|Taiwan|TW0002104007|1537|International CSRC Investment Holdings Co Ltd Stock Price Today (TW 2104) - Investing.com|18.82B|18820000000|19.40|1,433,303|-13.51%|18.95-29.7|19.35-19.75|19.85|969998962|0.987|6.93|24.43B|24430000000|2.97|0.20|1.03%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|0.0077|0.2833|0.0053|0.0943|0.0371|3.2781|1.3219|2022-11-30|15/09/2022||0.32||5280000000|2022-08-31|15/06/2022|-0|0.32|5850000000|5540000000|2022-06-01|15/03/2022|0.22|0.3|5210000000|5160000000|2022-03-02|15/12/2021|2.09|0.24|7700000000|5060000000|2021-12-01|15/09/2021|0.67|0.37|5670000000|5650000000|2021-09-01|15/06/2021|0.3|0.41|5880000000|5880000000|2021-06-02|15/03/2021|0.44|0.44|5360000000|5360000000|2021-03-03|15/12/2020|0.5|0.27|4920000000|5040000000|2020-12-02|15/09/2020|0.51|0.51|4900000000|4900000000|2020-09-02|15/06/2020|-0.23|-0.07|2820000000|3140000000|2020-06-03|15/03/2020|-0.04|-0.04|4470000000|4470000000||2019-11-27|15/09/2019|0.52|0.52|6410000000|6410000000|2019-08-28|15/06/2019|0.27|0.47|6210000000|6260000000|2019-05-29|15/03/2019|0.7788|0.87|6070000000|6070000000|2019-02-27|15/12/2018|0.4027|1.05|6280000000|6280000000|2018-11-28|15/09/2018|1.18|1.34|6520000000|6520000000|2018-08-29|15/06/2018|0.8319|1.16|6200000000|6040000000|2018-05-30|15/03/2018|1|1.16|5440000000|5440000000|2018-02-28|15/12/2017|0.4357|0.81|5270000000|5480000000
2022-10-02 12:22:09|10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|WA BDXP|PLN|Industrials|Construction & Engineering|Poland|PLBUDMX00013|0|BUDIMEX SA Stock Price Today (WA BDXP) - Investing.com|5.87B|5870000000|230.00|8,387|-23.21%|201-302|220-230|219|25530098|0.612|13.23|8.67B|8670000000|17.69|38.37|16.68%|Oct 26, 2022|2022-10-26|Sell||Neutral|Sell||Sell|Sell||Neutral|37|4|34|0.0039|0|0.0493|0.917|0.0601|22.1345|0.7918|2022-10-26|15/09/2022|||||2022-07-27|15/06/2022|||2400000000|2400000000|2022-04-29|15/03/2022|2.21||1600000000|1600000000|2022-03-02|15/12/2021|5.85||2380000000|2330000000|2021-10-27|15/09/2021|3.96||2290000000|2240000000|2021-07-26|15/06/2021|21.21||2000000000|2020000000|2021-04-30|15/03/2021|1.66||1240000000|1240000000|2021-02-24|15/12/2020|7.93||2210000000|2310000000|2020-10-19|15/09/2020|3.08||2430000000|2360000000|2020-08-25|15/06/2020|3.56||2260000000|2260000000|2020-04-28|15/03/2020|1.12||2590000000|1470000000||2019-10-29|15/09/2019|2.55||2130000000|2130000000|2019-07-29|15/06/2019|1.71||1870000000|1960000000|2019-04-26|15/03/2019|0.28||1380000000|1370000000|2019-02-27|15/12/2018|2.93||2000000000|2000000000|2018-10-29|15/09/2018|4.02||2090000000|2090000000|2018-07-25|15/06/2018|2.54||1960000000|1820000000|2018-04-27|15/03/2018|2.48||1340000000|1310000000|2018-02-27|15/12/2017|4.99||1820000000|1686000000
2022-10-02 12:22:12|10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|NS INEE|INR|Information Technology|Software|India|INE306R01017|4260|Intellect Design Arena Ltd Stock Price Today (NS INEE) - Investing.com|70.26B|70260000000|519.00|469,937|-25.76%|505.75-986.65|505.5-520|511.5|135423875|1.23|25.43|24.29B|24290000000|25.84|2.50|0.48%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0218|-1.2524|0.111|0.0175|0.0408|46.92|2.8562|2022-10-26|15/09/2022||5.10||4316000000|2022-07-29|15/06/2022|4.94|5.70|5410000000|3988000000|2022-05-05|15/03/2022|6.83|7.50|5090000000|5274000000|2022-02-01|15/12/2021|7.21|4.85|5080000000|3777000000|2021-10-28|15/09/2021|5.68|5.1|4520000000|3651000000|2021-07-28|15/06/2021|5.27|2.90|4080000000|3414000000|2021-05-10|15/03/2021|5.92|5.50|3980000000|3923000000|2021-02-02|15/12/2020|5.75|1.60|3820000000|3639000000|2020-10-30|15/09/2020|4.4|0.90|3720000000|4053000000|2020-08-05|15/06/2020|3.2|2.10|3460000000|3916000000|2020-06-15|15/03/2020|3.1|0.40|3580000000|3474000000||2019-11-04|15/09/2019|-1.29|1.35|3270000000|3346000000|2019-07-24|15/06/2019|0.26|2.23|3430000000|3102000000|2019-05-02|15/03/2019|3.2|2.58|3960000000|4026000000|2019-01-28|15/12/2018|1.02|0.63|3750000000|2676000000|2018-10-25|15/09/2018|2.39|0.20|3800000000|2555000000|2018-07-25|15/06/2018|3.34|-0.10|2990000000|2367000000|2018-05-07|15/03/2018|1.99|1.15|3070000000|2817000000|2018-01-30|15/12/2017|1.03|-0.09|2710000000|2409000000
2022-10-02 12:22:16|10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|JO EQUJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000188843|29|Equites Property Fund Ltd Stock Price Today (JO EQUJ) - Investing.com|12.54B|12540000000|1,610|1,389,767|-22.37%|1,583-2,392|1,591-1,619|1,597|778685028|0.376|6.00|1.69B|1690000000|2.95|162.9902|10.12%|Oct 03, 2022|2022-10-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0042|0|0|-0.4334|0.1689|616.2117|1777.7617|2022-10-03|15/08/2022|||||2022-05-30|15/02/2022|1.18||902600000||2021-10-11|15/08/2021|1.79||784900000||2021-05-04|15/02/2021|0.83||675000000||2020-10-13|15/08/2020|-0.2||510400000||2020-05-05|15/02/2020|0.36||501200000||2019-10-10|15/08/2019|0.95||492500000||2019-05-08|15/02/2019|1.49||766200000||2018-10-11|15/08/2018|0.52||335700000||2018-05-07|15/02/2018|0.98||311100000||2017-10-12|15/08/2017|1.29||262600000|||2016-10-04|15/08/2016|1.11||249900000||2016-08-01|15/02/2016|0.85||224000000|||||||
2022-10-02 12:22:18|10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|NASDAQ NIU|USD|Consumer Discretionary|Automobiles|United States|US65481N1000|0|Niu Technologies Stock Price Today (NASDAQ NIU) - Investing.com|315.39M|315390000|4.10|613,729|-82.1%|4.05-27.81|4.05-4.24|4.13|76923737|0.52|29.31|567.43M|567430000|1.61|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.008|-0.6388|1.7283|-1.344|0.1543|2.5875|0.4794|2022-11-21|15/09/2022||1.43||1860000000|2022-08-15|15/06/2022|0.09|1.05|827620000|1370000000|2022-05-23|15/03/2022|-0.38|0.52|575480000|873000000|2022-03-07|15/12/2021|0.3|0.58|986060000|909300000|2021-11-22|15/09/2021|0.57|1.18|1230000000|1390000000|2021-08-16|15/06/2021|0.57|0.665|944750000|1010000000|2021-05-17|15/03/2021|-0.07|0.095|547340000|511770000|2021-03-08|15/12/2020|0.73|0.33|671990000|616280000|2020-11-23|15/09/2020|1.01|0.86|894460000|907790000|2020-08-17|15/06/2020|0.37|0.37|644930000|673150000|2020-05-18|15/03/2020|-0.35|-0.35|232940000|229580000||2019-11-25|15/09/2019|0.43|0.06|654460000|89530000|2019-08-23|15/06/2019|0.34|0.06|547310000|76080000|2019-05-13|15/03/2019|0.0825|0.01|363740000|42910000|2019-03-18|15/12/2018|-0.2416|0.01|417360000|55350000|2018-11-19|15/09/2018|0.04||493200000||2018-08-29|15/06/2018|-0.4864||403020000|||
2022-10-02 12:22:21|10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|NS VNTI|INR|Materials|Chemicals|India|INE410B01037|1009|Vinati Organics Ltd Stock Price Today (NS VNTI) - Investing.com|214.35B|214350000000|2,086.45|59,469|8.58%|1,674.2-2,377|1,999.15-2,090.05|2,009.4|102782050|-0.186|60.73|20.02B|20020000000|35.7|6.50|0.31%|Nov 09, 2022|2022-11-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0021|-0.1557|-0.0004|0.0726|0.0667|40.0843|9.6183|2022-11-09|15/09/2022||8.08||3780000000|2022-08-06|15/06/2022|9.8|9.83|5060000000|5060000000|2022-05-14|15/03/2022|9.8|9.71|4860000000|4860000000|2022-01-31|15/12/2021|8.05|7.74|3690000000|3690000000|2021-11-11|15/09/2021|7.91|8.08|3740000000|3810000000|2021-08-01|15/06/2021|7.87|9.2|3860000000|3570000000|2021-05-13|15/03/2021|6.95|7.4|2800000000|2800000000|2021-02-02|15/12/2020|6.2|6.41|2240000000|2240000000|2020-11-05|15/09/2020|6|7.53|2190000000|2190000000|2020-08-01|15/06/2020|7|7.9|2320000000|2320000000|2020-06-13|15/03/2020|7.3|8.94|2450000000|2450000000||2019-11-12|15/09/2019|10.7|21.43|2450000000|2450000000|2019-07-30|15/06/2019|8.02|16.5|2910000000|2910000000|2019-05-11|15/03/2019|8.05|16.1|2970000000|2970000000|2019-01-30|15/12/2018|6.88|13.77|3030000000|3030000000|2018-11-06|15/09/2018|6.35|11.53|2530000000|2510000000|2018-08-06|15/06/2018|6.25|12.3|2650000000|2650000000|2018-05-12|15/03/2018|5.05|9.94|2130000000|2130000000|2018-01-27|15/12/2017|3.05|2.80|1860000000|1533000000
2022-10-02 12:22:29|10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|NS VMAR|INR|Consumer Discretionary|Multiline Retail|India|INE665J01013|7026|V Mart Retail Ltd Stock Price Today (NS VMAR) - Investing.com|55.42B|55420000000|2,810.10|46,292|-23.11%|2,406.85-4,848.8|2,765.95-2,860.85|2,800.95|19768391|0.605|-|12.07B|12070000000|30.8|0.75|0.03%|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0121|0.048|0.03|-0.0831|0.215|-62.9005|3.7161|2022-11-10|15/09/2022||1.1||5330000000|2022-08-05|15/06/2022|10.4|10.39|5880000000|5880000000|2022-05-25|15/03/2022|-1.3|-1.3|4590000000|4590000000|2022-02-10|15/12/2021|28.9|28.94|6920000000|6920000000|2021-11-08|15/09/2021|-7.2|-7.28|3380000000|3380000000|2021-08-10|15/06/2021|-14.6|-14.87|1770000000|1770000000|2021-05-28|15/03/2021|-0.7|-0.7625|3520000000|3520000000|2021-01-22|15/12/2020|26.4|26.38|4700000000|4700000000|2020-11-10|15/09/2020|-10.4|-10.43|1760000000|1760000000|2020-08-10|15/06/2020|-18.51|-18.54|781000000|780950000|2020-05-29|15/03/2020|-4.65|-4.6|3330000000|3330000000||2019-11-01|15/09/2019|-10|-9.98|3140000000|3140000000|2019-08-02|15/06/2019|9.7|9.7|4530000000|4530000000|2019-05-10|15/03/2019|2.8|1.78|3450000000|3450000000|2019-02-05|15/12/2018|23|23|4660000000|4660000000|2018-11-05|15/09/2018|-2.2|8.96|2620000000|2620000000|2018-08-03|15/06/2018|13.7|12.76|3610000000|3610000000|2018-05-07|15/03/2018|8.8|7.74|2970000000|2930000000|2018-02-13|15/12/2017|20.3|8.11|3680000000|
2022-10-02 12:22:32|10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|TW 2101|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002101003|892|Nankang Rubber Tire Corp Ltd Stock Price Today (TW 2101) - Investing.com|31.06B|31060000000|37.25|733,875|-7.48%|36.45-49.3|36.45-37.25|37.1|833934904|0.333|-28.26|8.01B|8010000000|-1.37|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0042|0.147|-0.0405|0.2691|0.0055|58.8752|3.209|2022-11-30|15/09/2022||-0.28||2310000000|2022-08-31|15/06/2022|-0.2|-0.23|2250000000|1970000000|2022-06-01|15/03/2022|-0.35|-0.47|1800000000|2020000000|2022-02-24|15/12/2021|-0.64|-0.51|1780000000|2160000000|2021-12-01|15/09/2021|-0.18|-0.18|2170000000|2170000000|2021-09-01|15/06/2021|0.29|0.12|1930000000|2150000000|2021-06-02|15/03/2021|0.04|0.25|2060000000|2200000000|2021-02-18|15/12/2020|0.21|0.26|2580000000|2890000000|2020-12-02|15/09/2020|0.27|0.27|2950000000|2950000000|2020-09-02|15/06/2020|0.69|0.69|1970000000|1970000000|2020-06-03|15/03/2020|-0.15|-0.15|2200000000|2200000000||2019-11-27|15/09/2019|0.5|0.23|2680000000|3010000000|2019-08-28|15/06/2019|0.48|0.27|3090000000|3350000000|2019-05-29|15/03/2019|0.14|0.14|2730000000|2730000000|2019-02-21|15/12/2018|0.02|0.02|2450000000|2450000000|2018-11-28|15/09/2018|0.03||2560000000||2018-08-29|15/06/2018|0.16||3070000000||2018-05-30|15/03/2018|0.04||2360000000||2018-02-28|15/12/2017|0.14||2580000000|
2022-10-02 12:22:36|10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|QE VFQS|QAR|Communication Services|Wireless Telecommunication Services|Qatar|QA000A0Q5NE9|0|Vodafone Qatar Stock Price Today (QE VFQS) - Investing.com|6.51B|6510000000|1.540|2,876,274|-5.56%|1.5-1.818|1.527-1.55|1.546|4227000000|0.565|16.93|2.8B|2800000000|0.097|0.06|3.88%|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0037|0.1111|-0.0015|0.0346|0.0212|18.0855|2.9574|2022-10-31|15/09/2022|||||2022-08-09|15/06/2022|0.022|0.022|709770000|709770000|2022-04-26|15/03/2022|0.019|0.019|730800000|685040000|2022-02-28|15/12/2021|0.016|0.016|780000000|708630000|2021-10-14|15/09/2021|0.016|0.016|583000000|592740000|2021-07-14|15/06/2021|0.014|0.014|578000000|578560000|2021-04-26|15/03/2021|0.013|0.013|585000000|547330000|2021-03-03|15/12/2020|0.0116|0.0116|588000000|588050000|2020-10-26|15/09/2020|0.0079|0.0079|539000000|539400000|2020-07-28|15/06/2020|0.01|0.01|531500000|548950000|2020-06-03|15/03/2020|0.01|0.01|540700000|537050000||2019-10-28|15/09/2019|0.01|0.01|491000000|530290000|2019-07-29|15/06/2019|0.01|0.01|527000000|527000000|2019-05-29|15/03/2019|0.06|0.06|535000000|548640000|2019-02-27|15/12/2018|0.05|0.05|566000000|552370000|2018-10-22|15/09/2018|0.04|0.04|484000000|483870000|2018-07-24|15/06/2018|0.02|0.02|519000000|531500000|2018-05-30|15/03/2018|0.02||532000000|472000000|2018-04-30|15/06/2017|-0.07||515800000|519000000
2022-10-02 12:22:41|10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|IS TOASO|TRY|Consumer Discretionary|Automobiles|Türkiye|TRATOASO91H3|6482|Tofas Turk Otomobil Fabrikasi AS Stock Price Today (IS TOASO) - Investing.com|45.75B|45750000000|91.50|7,842,283|76.98%|48.96-101.5|89.65-93.7|93.45|499999998|1.14|9.58|42.03B|42030000000|9.61|6.40|6.99%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|35|0.003|0.1292|-0.0093|0.1108|0.1552|7.6614|0.582|2023-02-02|15/12/2022||3.24||16350000000|2022-11-03|15/09/2022||2.36||13430000000|2022-07-28|15/06/2022|3.75|2.5|15540000000|15210000000|2022-05-03|15/03/2022|2.26|2.06|10630000000|10320000000|2022-02-10|15/12/2021|2.43|2.2|10080000000|10090000000|2021-11-04|15/09/2021|1.16|1.16|5600000000|5650000000|2021-07-23|15/06/2021|1.73|1.1|7530000000|7450000000|2021-05-11|15/03/2021|1.23|1.23|6450000000|6350000000|2021-02-04|15/12/2020|1.28|1.01|9200000000|8760000000|2020-12-16|15/09/2020|1.02||6860000000|7060000000|2020-07-24|15/06/2020|0.58||3050000000|3020000000||2020-02-05|15/12/2019|0.90|0.98|5470000000|5520000000|2019-10-30|15/09/2019|0.6|0.79|4160000000|4140000000|2019-07-31|15/06/2019|0.65|0.93|5290000000|5330000000|2019-04-29|15/03/2019|0.65|0.58|3980000000|4010000000|2019-02-07|15/12/2018|0.65|0.71|4780000000|4790000000|2018-11-03|15/09/2018|0.62|0.53|4330000000|4420000000|2018-07-28|15/06/2018|0.74|0.74|5050000000|5060000000|2018-05-10|15/03/2018|0.615|0.58|4440000000|4420000000
2022-10-02 12:22:45|10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|KQ 007390|KRW|Healthcare|Biotechnology|South Korea|KR7007390008|64|Nature Cell Co Ltd Stock Price Today (KQ 007390) - Investing.com|748.51B|748510000000|11,950|1,023,465|-41.42%|11,950-28,300|11,950-15,400|17,050|62637156|0.657|-119.45|22.21B|22210000000|-466.47|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0243|0|0|0.5783|0.0741|-89.1895|46.5167|2022-08-16|15/06/2022|-86||5020000000||2022-05-13|15/03/2022|-56.41||5130000000||2022-03-18|15/12/2021|-77.2||6380000000||2021-11-12|15/09/2021|125.14||4450000000||2021-08-17|15/06/2021|-458||6250000000||2021-05-14|15/03/2021|-71.03||5130000000||2021-03-19|15/12/2020|-179.88||6870000000||2020-11-13|15/09/2020|-62||2920000000||2020-08-14|15/06/2020|-41||3460000000||2020-05-15|15/03/2020|-25.47||3470000000||2020-03-17|15/12/2019|33.32||8580000000|||2019-08-13|15/06/2019|-1.37||5420000000||2019-05-15|15/03/2019|6.13||5060000000||2019-03-21|15/12/2018|30.31||9470000000||2018-11-14|15/09/2018|17||6750000000||2018-08-14|15/06/2018|-31.43||4480000000||2018-05-14|15/03/2018|26.51||6020000000||2018-03-13|15/12/2017|-8.65||4650000000||2017-11-13|15/09/2017|12.6||7570000000|
2022-10-02 12:22:48|10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|TW 3026|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003026001|864|Holy Stone Enterprise Co Ltd Stock Price Today (TW 3026) - Investing.com|13.73B|13730000000|86.90|292,236|-23.95%|82.2-123.5|84.4-86.9|86.7|157990779|0.995|8.51|16.51B|16510000000|10.64|9.00|10.36%|Nov 09, 2022|2022-11-09|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|0.0131|-0.0961|-0.0399|-0.1193|0.0159|9.6855|1.1418|2022-11-09|15/09/2022||3.98||5360000000|2022-08-31|15/06/2022|2.28|3.62|3840000000|5190000000|2022-05-05|15/03/2022|3.07|3.57|4320000000|4990000000|2022-03-30|15/12/2021|1.95|3.67|3510000000|4690000000|2021-11-10|15/09/2021|3.24|3.44|4280000000|4600000000|2021-09-01|15/06/2021|3.68|3.23|4410000000|4470000000|2021-05-06|15/03/2021|3.45|1.97|4410000000|3550000000|2021-03-17|15/12/2020|1.59|1.92|3870000000|3860000000|2020-11-05|15/09/2020|2.54|2.74|4160000000|3940000000|2020-08-10|15/06/2020|2.24|2.24|3640000000|3640000000|2020-05-07|15/03/2020|1.94|1.04|3170000000|3240000000||2019-11-06|15/09/2019|1.92|1.92|4040000000|4040000000|2019-08-28|15/06/2019|1.67|6.27|3750000000|4400000000|2019-05-09|15/03/2019|1.7|5|3030000000|4030000000|2019-03-27|15/12/2018|3.65|3.65|3630000000|3630000000|2018-11-07|15/09/2018|7.41|7.88|5060000000|5050000000|2018-08-29|15/06/2018|6.12|6.03|4310000000|4310000000|2018-05-03|15/03/2018|3.1|2.41|3350000000|3400000000|2018-03-28|15/12/2017|1.91|2.30|3400000000|3440000000
2022-10-02 12:22:51|10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|BVMF MEGA3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRMEGAACNOR9|0|Omega Energia SA Stock Price Today (BVMF MEGA3) - Investing.com|5.86B|5860000000|10.28|1,856,975|-69.94%|8.94-35.5|10.21-10.64|10.38|569598368|0.721|9.07|2.05B|2050000000|1.14|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0009|0.108|0.307|-0.8089|0.1455|30.9624|14.3043|2022-11-11|15/09/2022||0.2302||503790000|2022-08-15|15/06/2022|-0.1567|-0.1567|515330000|521470000|2022-05-18|15/03/2022|-0.1692|-0.09|534000000|323450000|2022-03-25|15/12/2021|0.1282|0.1496|548100000|468940000|2021-11-10|15/09/2021|0.2474|0.64|454850000|423210000|2021-08-16|15/06/2021|-0.81|-0.325|396250000|310530000|2021-04-29|15/03/2021|-0.479|-0.2|370190000|246470000|2021-03-03|15/12/2020|0.51|0.44|393280000|267270000|2020-11-10|15/09/2020|0.19|0.00|314420000|306800000|2020-08-05|15/06/2020|0.02|0.02|202000000|205620000|2020-05-18|15/03/2020|-0.28|-0.28|193000000|186220000||2019-11-14|15/09/2019|0.23||284900000|259000000|2019-08-14|15/06/2019|-0.18|0.16|200700000|172150000|2019-05-29|15/03/2019|-0.2||198050000|159000000|2019-02-27|15/12/2018|0.2|0.23|206750000|165200000|2018-11-28|15/09/2018|0.25|0.16|168000000|150500000|2018-08-29|15/06/2018|-0.1716|0.2|188000000|159470000|2018-05-30|15/03/2018|0.045|0.16|180000000|154000000|2018-02-28|15/12/2017|0.57|0.14|257000000|84910000
2022-10-02 12:22:54|10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|NS ONTE|INR|Consumer Discretionary|Household Durables|India|INE142Z01019|888|Orient Electric Ltd Stock Price Today (NS ONTE) - Investing.com|58.08B|58080000000|273.70|325,262|-17.24%|244-408|271-276|275.1|212719057|0.202|41.77|23.17B|23170000000|6.59|2.00|0.73%|Oct 24, 2022|2022-10-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.1013|-0.0288|0.0046|-0.0807|0.1227|77.665|2.423|2023-01-19|15/12/2022||1.1||6870000000|2022-10-24|15/09/2022||1||6060000000|2022-07-28|15/06/2022|0.9|1.01|6220000000|6210000000|2022-06-01|15/03/2022|2.3|2.41|7530000000|7640000000|2022-01-20|15/12/2021|1.8|1.8|6780000000|6780000000|2021-10-23|15/09/2021|1.6|1.6|5940000000|5940000000|2021-09-01|15/06/2021|0.2|0.18|4220000000|4190000000|2021-05-12|15/03/2021|3|3|8020000000|7940000000|2021-03-03|15/12/2020|2.4|2.4|6180000000|6070000000|2020-12-02|15/09/2020|1.5|1.5|4340000000|4350000000|2020-09-02|15/06/2020|-1.3|-1.3|1790000000|1790000000||2020-02-26|15/12/2019|0.9|0.9|4960000000|4920000000|2019-11-27|15/09/2019|0.2|0.33|4350000000|4430000000|2019-08-28|15/06/2019|0.895|0.89|5680000000|5450000000|2019-05-29|15/03/2019|1.82|2.00|6380000000|6380000000|2019-02-27|15/12/2018|0.55|0.55|4200000000|4200000000|2018-11-28|15/09/2018|0.32|0.3|3750000000|3650000000|2018-08-29|15/06/2018|0.6||4360000000|4360000000|2018-05-30|15/03/2018|2.21||6230000000|6230000000
2022-10-02 12:22:58|10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|HK 0777|HKD|Communication Services|Entertainment|Hong Kong|KYG6427W1042|4834|NetDragon Websoft Inc Stock Price Today (HK 0777) - Investing.com|7.71B|7710000000|14.30|393,152|-18.75%|13.62-21|14.02-14.48|14.22|539344074|0.352|6.04|11.75B|11750000000|2.19|2.73|19.09%|Dec 07, 2022|2022-12-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|9|-0.0096|-0.7259|0.3|9.3275|0.4447|88.2889|7.3144|2023-01-30|15/12/2022|||||2022-12-07|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-14|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-08|15/09/2021|||||2021-08-26|15/06/2021||0.90||3108000000|2021-06-15|15/03/2021|||||2021-03-25|15/12/2020||0.72||3178000000|2018-04-19|15/12/2017|-0.1|0.01|1030000000|999810000|2017-11-29|15/09/2017|0.01|0.07|1060000000|937070000||2017-06-21|15/03/2017|-0.09|-0.07|713400000|689770000|2017-03-23|15/12/2016|-0.22|-0.04|740000000|674000000|2016-12-01|15/09/2016|-0.15|0.09|694500000|932000000|2016-08-31|15/06/2016|-0.15|-0.06|786900000|647630000|2016-03-30|15/12/2015|-0.27|-0.29|500600000|162550000|2015-08-27|15/06/2015||-0.01|266000000|||
2022-10-02 12:23:01|10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|KL SUNW|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5176TO001|0|Sunway Real Estate Investment Trust Stock Price Today (KL SUNW) - Investing.com|4.79B|4790000000|1.400|1,045,837|0.72%|1.32-1.58|1.38-1.41|1.38|3424807700|0.104|23.63|564.24M|564240000|0.061|0.0702|5.01%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|23|0.0052|-0.1707|0.0698|-0.0187|0.0118|24.91|10.67|2022-11-03|15/09/2022|||||2022-08-11|15/06/2022|0.0203|8.00|144500000|144500000|2022-05-18|15/03/2022|0.0243||154000000||2022-01-28|15/12/2021|||157800000|103400000|2021-11-09|15/09/2021|0.01||106900000||2021-08-17|15/06/2021|0.008|0.009|103400000|103380000|2021-05-11|15/03/2021|0.0094||104300000|104300000|2021-02-18|15/12/2020|0.009|0.0064|95800000|95800000|2020-11-05|15/09/2020|0.01||107400000||2020-08-06|15/06/2020|0.0074|0.01|104900000|97660000|2020-04-29|15/03/2020|0.0208||140800000|140800000||2019-11-05|15/09/2019|0.025||155400000||2019-08-08|15/06/2019|0.023||145600000||2019-05-02|15/03/2019|0.0259|0.03|151500000||2019-02-14|15/12/2018|0.023||139500000||2018-11-01|15/09/2018|0.0248||143700000|141200000|2018-08-09|15/06/2018|0.0215|0.02|136300000|132500000|2018-05-03|15/03/2018|0.0239||141500000|134600000|2018-01-24|15/12/2017|0.024||141500000|
2022-10-02 12:23:05|10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|TW 2855|TWD|Financial|Capital Markets|Taiwan|TW0002855004|1713|President Securities Corp Stock Price Today (TW 2855) - Investing.com|21.55B|21550000000|14.80|1,079,584|-33.48%|14.1-23.9|14.65-14.85|14.9|1455831343|0.718|28.66|7.01B|7010000000|0.553|1.89|12.77%|Nov 09, 2022|2022-11-09|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0014|0|0|-3.2743|0.3472|-5.951|3.7271|2022-11-09|15/09/2022|||||2022-08-31|15/06/2022|0.27||1660000000||2022-05-06|15/03/2022|-0.39||875800000||2022-03-02|15/12/2021|0.44||2470000000||2021-11-10|15/09/2021|0.23||2070000000||2021-09-01|15/06/2021|1.49||4380000000||2021-04-30|15/03/2021|0.68||2700000000||2021-04-01|15/12/2020|1.21||3330000000||2020-11-04|15/09/2020|0.91||3030000000||2020-08-26|15/06/2020|1.08||2830000000||2020-06-03|15/03/2020|-0.67||398400000|||2019-11-27|15/09/2019|0.42||1830000000||2019-08-28|15/06/2019|0.13||1170000000||2019-05-29|15/03/2019|0.67||2120000000||2019-02-27|15/12/2018|-0.01||896600000||2018-11-28|15/09/2018|0.13||1220000000||2018-08-29|15/06/2018|0.67||2440000000||2018-05-30|15/03/2018|0.08||1290000000||2018-02-28|15/12/2017|0.6||2080000000|
2022-10-02 12:23:08|10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|IS TAVHL|TRY|Industrials|Transportation Infrastructure|Türkiye|TRETAVH00018|16488|TAV Havalimanlari Holding Stock Price Today (IS TAVHL) - Investing.com|22.74B|22740000000|62.95|7,070,804|139.72%|24.44-76|62-63.6|62.4|361233919|0.964|31.09|69.56B|69560000000|2.17|N/A|N/A|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|31|0.0052|2.1009|-0.0484|0.6915|0.0672|9.1433|10.2818|2022-10-27|15/09/2022|||||2022-07-26|15/06/2022|||262000000|245720000|2022-04-26|15/03/2022|-0.06||149000000|136560000|2022-02-23|15/12/2021|-2.28||166000000|139820000|2021-10-21|15/09/2021|2.00||199000000|186450000|2021-07-27|15/06/2021|-1.08||88620000|110000000|2021-04-27|15/03/2021|0.17||57680000|57480000|2021-02-24|15/12/2020|-1.98||69740000||2020-10-22|15/09/2020|-1.32||||2020-07-24|15/06/2020|-2.09||||2020-04-23|15/03/2020|-1.16|||||2019-07-24|15/06/2019|||||2019-04-29|15/03/2019|0.90|0.47||41240000|2019-02-12|15/12/2018|0.83|0.08||266130000|2018-10-26|15/09/2018|1.78|0.31||361040000|2018-07-26|15/06/2018|1.36|0.20|302100000|311840000|2018-04-30|15/03/2018|0.11|0.05|243200000|244390000|2018-02-21|15/12/2017|0.20|0.13|332000000|279290000|2017-10-23|15/09/2017|0.19|0.26|323100000|305010000
2022-10-02 12:23:12|10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|HK 0819|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG8655K1094|25618|Tianneng Power International Ltd Stock Price Today (HK 0819) - Investing.com|7.73B|7730000000|6.86|2,966,169|-21.33%|5.5-10.14|6.6-6.92|6.89|1126124500|1|5.93|120.58B|120580000000|1.24|0.40|5.83%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|7|0.0535|0|0.0959|0.236|0.1484|8.3575|0.3014|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-26|15/03/2021|||||2021-03-26|15/12/2020||1.37||22211000000|2018-08-27|15/06/2018|||||2018-03-23|15/12/2017|0.64||15540000000||2017-08-29|15/06/2017|0.38||11360000000|||2016-08-26|15/06/2016|0.34||9110000000||2016-03-18|15/12/2015|0.3||10270000000|8592000000|2015-08-28|15/06/2015|||7530000000||2015-03-27|15/12/2014|||7470000000||2014-08-29|15/06/2014|||6580000000||||
2022-10-02 12:23:16|10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|TW 2401|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002401007|2649|Sunplus Technology Co Ltd Stock Price Today (TW 2401) - Investing.com|13.24B|13240000000|22.50|4,237,612|-33.48%|21.7-44.9|21.7-22.55|22.35|588434923|0.997|15.64|8.26B|8260000000|1.71|1.936|8.60%|Nov 10, 2022|2022-11-10|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|22|0.0083|3.7374|-0.0702|-0.0554|0.025|7.6686|1.6395|2022-11-10|15/09/2022||0.54||2384000000|2022-08-12|15/06/2022|-0.08|0.55|1980000000|2259000000|2022-05-13|15/03/2022|0.63|0.43|2110000000|1856000000|2022-03-29|15/12/2021|0.64|0.46|2030000000|2014000000|2021-11-12|15/09/2021|0.51|0.59|2130000000|2342000000|2021-08-13|15/06/2021|0.48|0.45|2100000000|2098000000|2021-05-14|15/03/2021|-0.10||1700000000||2021-03-29|15/12/2020|-0.10||1830000000||2020-11-13|15/09/2020|-0.10||2010000000||2020-08-13|15/06/2020|-0.10||1530000000||2020-05-14|15/03/2020|-0.10||1040000000|||2019-11-11|15/09/2019|-0.10||1480000000||2019-08-13|15/06/2019|-0.10||1530000000||2019-05-14|15/03/2019|-0.10|0.04|1180000000|1570000000|2019-03-20|15/12/2018|-0.10|0.05|1310000000|1770000000|2018-11-12|15/06/2018|-0.04|0.07|1800000000|1780000000|2018-11-12|15/09/2018|0.14|0.12|1540000000|1870000000|2018-05-14|15/03/2018|0.02|0.03|1430000000|1510000000|2018-03-14|15/12/2017||0.06|1660000000|1727000000
2022-10-02 12:23:18|10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|HK 1478|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG7306T1058|12880|Q Technology Group Co Ltd Stock Price Today (HK 1478) - Investing.com|3.9B|3900000000|3.29|1,899,974|-70.68%|3.13-12.4|3.13-3.31|3.25|1184538475|1.25|9.49|25.82B|25820000000|0.388|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0799|-0.1912|-0.109|0.5542|0.3731|30.4475|1.61|2018-04-23|15/12/2017|0.21|0.34|4330000000|5850000000|2017-08-24|15/06/2017|0.18|0.18|3600000000|3884000000|2017-04-13|15/12/2016|0.1||3260000000|2871000000|2016-09-15|15/06/2016|0.08||1730000000||2016-04-15|15/12/2015|0.04||1330000000|1747000000|||||||||||||||
2022-10-02 12:23:21|10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|NYSE BMA|USD|Financial|Banks|United States|US05961W1053|8005|Macro Bank Stock Price Today (NYSE BMA) - Investing.com|1.9B|1900000000|14.27|293,007|-17.61%|9.72-18.52|14.2-14.85|14.39|639413408|2.2|11.66|2.28B|2280000000|41.88|1.0205|7.15%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|31|0.0192|0.0064|5.856|0.0531|0.846|6.9565|14.8319|2022-11-10|15/09/2022||0.744||290820000|2022-08-24|15/06/2022|0.4731|0.7494|597170000|306060000|2022-05-23|15/03/2022|0.7662|0.7899|300910000|281740000|2022-02-23|15/12/2021|1.53|1.56|480960000|292490000|2021-11-24|15/09/2021|1.1|1.04|352850000|266780000|2021-08-25|15/06/2021|0.7402|0.7402|406370000|238440000|2021-05-27|15/03/2021|0.3606|0.7517|306670000|307970000|2021-03-10|15/12/2020|1.15|1.08|400180000|293740000|2020-11-30|15/09/2020|1.17|1.3|262170000|328760000|2020-08-31|15/06/2020|1.25|1.35|298010000|287260000|2020-06-08|15/03/2020|1.56|2.58|333600000|465310000||2019-11-08|15/09/2019|3.38|2.2|388830000|387540000|2019-08-07|15/06/2019|1.9|2.09|353080000|371870000|2019-05-09|15/03/2019|2.25|2.48|342980000|372970000|2019-03-08|15/12/2018|1.72|1.75|364010000|364010000|2018-11-28|15/09/2018|1.48|1.45|281170000|332570000|2018-08-22|15/06/2018|1.76|2.19|329770000|370700000|2018-05-15|15/03/2018|2.63|2.35|345300000|447520000|2018-02-19|15/12/2017|2.23|2.32|451970000|476600000
2022-10-02 12:23:25|10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|BMV Q|MXN|Financial|Insurance|Mexico|MX01Q0000008|5286|Qualitas Controladora Stock Price Today (BMV Q) - Investing.com|33B|33000000000|83.05|1,189,043|-12.56%|80.97-119.64|81.95-84.12|83.07|397326124|1.28|10.47|39.65B|39650000000|9.48|6.50|7.83%|Oct 20, 2022|2022-10-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0114|0.616|0.2361|0.2258|0.5404|8.381|1.0424|2023-01-26|15/12/2022||1.37|||2022-10-20|15/09/2022||1.79|||2022-07-20|15/06/2022|1.62|1.5|9580000000|9590000000|2022-04-25|15/03/2022|1.82|2.11|9590000000|9310000000|2022-01-27|15/12/2021|2|2.13|9800000000|9820000000|2021-10-20|15/09/2021|2.25|2.39|8780000000|9440000000|2021-07-20|15/06/2021|2.4|2.38|9000000000|8470000000|2021-04-20|15/03/2021|2.6|3.68|8610000000|9070000000|2021-01-28|15/12/2020|3.26|3.26|2490000000|2490000000|2020-10-20|15/09/2020|4.01|4.2|8580000000|2760000000|2020-07-21|15/06/2020|5.42|6.37|2320000000|2320000000||2020-01-29|15/12/2019|2.81|1.96|36000000000||2019-10-17|15/09/2019|3.12|1.74|8560000000||2019-07-18|15/06/2019|3.07|1.53|8450000000||2019-04-23|15/03/2019|2.75|1.2|8660000000||2019-01-29|15/12/2018|0.94|0.94|34760000000||2018-10-18|15/09/2018|1.35|1.3|7910000000||2018-07-19|15/06/2018|1.41|1.39|8160000000||2018-04-19|15/03/2018|1.31|1.47|9140000000|
2022-10-02 12:23:29|10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|HK 0081|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000065737|3505|China Overseas Grand Oceans Group Ltd Stock Price Today (HK 0081) - Investing.com|10.36B|10360000000|2.91|4,469,083|-38.99%|2.87-5.09|2.87-3.01|3|3559374732|0.638|2.09|86.62B|86620000000|1.4|0.36|12.37%|Oct 15, 2022|2022-10-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|19|0.0023|0.1031|-0.0551|1.4545|0.6019|2.26|0.5784|2022-10-15|15/09/2022|||||2022-08-20|15/06/2022||0.77||31784000000|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021||0.87||36911000000|2021-10-15|15/09/2021|||||2021-08-20|15/06/2021||0.72||27053000000|2021-04-22|15/03/2021|||5170000000||2021-03-22|15/12/2020||0.75||19632000000|2020-10-22|15/09/2020|||13910000000||2020-08-17|15/06/2020||0.50||16323000000|2020-04-20|15/03/2020|||4050000000|||2019-10-17|15/09/2019|||10690000000||2019-08-21|15/06/2019|0.54|0.39|12790000000|14975000000|2019-04-18|15/03/2019|||3060000000||2019-03-20|15/12/2018|0.41|0.36|14380000000|15558000000|2018-10-29|15/09/2018|||5000000000||2018-08-22|15/06/2018|0.32|0.26|11190000000|11680000000|2018-04-25|15/03/2018|||3990000000||2018-03-26|15/12/2017|0.24|0.41|11250000000|14210000000
2022-10-02 12:23:33|10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|BVMF ARZZ3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRARZZACNOR3|4388|AREZZO CO ON Stock Price Today (BVMF ARZZ3) - Investing.com|10.8B|10800000000|98.41|1,125,462|17.44%|62.49-101.53|95.2-99|96.45|109755194|1.17|24.83|3.66B|3660000000|3.85|1.6929|1.72%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0041|0.0432|0.0087|-0.0271|0.088|25.5747|3.2437|2022-11-10|15/09/2022||0.8059||988540000|2022-08-11|15/06/2022|1.09|0.9102|944880000|945000000|2022-05-05|15/03/2022|0.9291|0.91|840000000|839860000|2022-03-09|15/12/2021|1.04|1.17|1090000000|1080000000|2021-11-03|15/09/2021|0.78|0.6306|777970000|778000000|2021-08-12|15/06/2021|0.8962|1.33|552980000|552990000|2021-05-11|15/03/2021|0.3|0.285|499950000|490820000|2021-03-04|15/12/2020|0.77|0.5853|644620000|610020000|2020-11-12|15/09/2020|0.3086|0.19|416000000|416000000|2020-08-13|15/06/2020|-0.9077|-0.91|165220000|151180000|2020-05-27|15/03/2020|0.2824|0.27|375240000|343280000||2019-10-30|15/09/2019|0.451|0.46|441000000|441000000|2019-08-06|15/06/2019|0.44|0.47|393500000|427150000|2019-05-08|15/03/2019|0.26|0.3|377000000|377000000|2019-03-04|15/12/2018|0.47|0.47|412000000|413700000|2018-10-31|15/09/2018|0.44|0.51|410200000|407530000|2018-08-01|15/06/2018|0.36|0.36|374000000|367950000|2018-05-07|15/03/2018|0.3|0.3|330100000|336110000|2018-02-26|15/12/2017|0.62|0.35|364000000|363910000
2022-10-02 12:23:36|10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|NS FISO|INR|Information Technology|IT Services|India|INE684F01012|26557|Firstsource Solutions Stock Price Today (NS FISO) - Investing.com|71.48B|71480000000|104.80|3,697,226|-46.3%|93-222.7|102.35-105.5|103.85|681438285|0.986|15.62|59.21B|59210000000|7.17|3.50|3.34%|Nov 02, 2022|2022-11-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|25|-0.0264|0.0043|0.0083|0.0527|0.0272|27.1168|2.1513|2022-11-02|15/09/2022||1.97||15056000000|2022-08-03|15/06/2022|1.2|1.21|14720000000|14700000000|2022-05-05|15/03/2022|1.9|1.92|15440000000|15410000000|2022-02-04|15/12/2021|1.9|1.87|14640000000|14590000000|2021-11-10|15/09/2021|1.97|1.93|14180000000|14900000000|2021-07-29|15/06/2021|1.9|1.9|14780000000|14810000000|2021-05-11|15/03/2021|0.7|1.9|14500000000|14540000000|2021-02-09|15/12/2020|1.7|1.7|13580000000|13600000000|2020-10-28|15/09/2020|1.5|1.4|11880000000|11200000000|2020-08-12|15/06/2020|1.3|1.3|10620000000|10620000000|2020-05-26|15/03/2020|1.3|1.3|10800000000|10740000000||2019-11-06|15/09/2019|1|1.35|9850000000|9980000000|2019-08-02|15/06/2019|1.3|1.3|9800000000|9770000000|2019-05-06|15/03/2019|1.4|1.4|9670000000|9820000000|2019-02-04|15/12/2018|1.4|1.4|9850000000|9910000000|2018-11-01|15/09/2018|1.3|1.32|9550000000|9530000000|2018-08-07|15/06/2018|1.3|1.3|9190000000|9120000000|2018-05-07|15/03/2018|1.4|1.21|8970000000|9120000000|2018-02-07|15/12/2017|1.45|1.03|8870000000|8753000000
2022-10-02 12:23:40|10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|KL IGRE|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5227TO002|0|IGB Real Estate Investment Trust Stock Price Today (KL IGRE) - Investing.com|5.73B|5730000000|1.600|601,721|-5.33%|1.36-1.7|1.59-1.61|1.6|3583183614|0.213|20.74|482.74M|482740000|0.079|0.0831|5.19%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|23|0.0091|-0.2025|0.0598|0.1236|0.0332|24.4217|12.8826|2022-10-26|15/09/2022|||||2022-07-27|15/06/2022|0.0233||133800000|85000000|2022-04-25|15/03/2022|0.024||133800000||2022-01-26|15/12/2021|0.0206||119400000||2021-10-26|15/09/2021|0.0108|0.0109|95800000|95800000|2021-07-26|15/06/2021|0.0124|0.0121|84900000|84900000|2021-04-26|15/03/2021|0.0123||99400000||2021-01-25|15/12/2020|0.0202|9.00|147500000||2020-10-26|15/09/2020|0.0216||130700000||2020-07-29|15/06/2020|0.0055|0.01|62000000|62000000|2020-04-28|15/03/2020|0.0192|0.02|125000000|125000000||2019-10-23|15/09/2019|0.0225||136300000||2019-07-24|15/06/2019|0.022||135000000||2019-04-24|15/03/2019|0.0234||141200000||2019-01-23|15/12/2018|0.026||137200000||2018-10-24|15/09/2018|0.0215||133700000||2018-07-31|15/06/2018|0.0199|0.02|128000000|127990000|2018-04-23|15/03/2018|0.0234||136800000||2018-01-23|15/12/2017|0.033||134400000|
2022-10-02 12:23:44|10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|CN CCB|COP|Materials|Construction Materials|Colombia|COD38PA00046|7289|Cementos Argos SA Stock Price Today (CN CCB) - Investing.com|4.43T|4.43E+12|3,380.0|306,817|-44.59%|3,170-6,950|3,299-3,400|3,286|1379676592|1.06|18.57|10.45T|1.045E+13|204.09|281.20|8.32%|Nov 15, 2022|2022-11-15|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|0.0004|0.5095|0.0007|-1.1855|0.0232|26.8044|1.3388|2022-11-15|15/09/2022||31.32||2.8122E+12|2022-08-08|15/06/2022|4.02|101.71|2851000000000|2.76297E+12|2022-05-09|15/03/2022|16.04|89.75|2.57714E+12|2.32748E+12|2022-02-17|15/12/2021|95.75|79.16|2.53744E+12|2.48677E+12|2021-11-08|15/09/2021|103.44|103.44|2.48893E+12|2.60655E+12|2021-08-09|15/06/2021|120.49|61.78|2473000000000|2.4887E+12|2021-05-10|15/03/2021|40.75|1.82|2.31812E+12|2.27502E+12|2021-02-24|15/12/2020|72.7|81.11|2.32175E+12|2.44984E+12|2020-11-10|15/09/2020|33.58|41.05|2.3638E+12|2364000000000|2020-08-05|15/06/2020|-40.09|-13.19|2.13487E+12|2043000000000|2020-05-06|15/03/2020|2.9|51.09|2.18045E+12|2.2559E+12||2019-11-14|15/09/2019|17.36|17.36|2503000000000|2.49167E+12|2019-08-12|15/06/2019|40.67|59.91|2.34969E+12|2.41816E+12|2019-05-13|15/03/2019|11.31|26.21|2.17503E+12|2.12656E+12|2019-02-18|15/12/2018|14.03|16.03|2.10764E+12|2.2015E+12|2018-11-13|15/09/2018|46.16|38.89|2.21799E+12|2.25961E+12|2018-08-14|15/06/2018|35.89|43.98|2.18448E+12|2.22894E+12|2018-05-11|15/03/2018|42.15|63.06|1.9075E+12|1.93409E+12|2018-02-12|15/12/2017|-2.55|47.71|2.10734E+12|2217140000000
2022-10-02 12:23:47|10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|JO AFEJ|ZAR|Materials|Chemicals|South Africa|ZAE000000220|6973|AECI Ltd Stock Price Today (JO AFEJ) - Investing.com|9.1B|9100000000|8,628|245,738|-20.68%|7,840-12,700|8,500-8,734|8,723|105517780|0.764|7.18|26.05B|26050000000|11.68|699.00|8.10%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|2|8|0.008|0|0|0.1352|0.1477|1362.52|59.5438|2022-11-30|15/09/2022|||||2022-07-27|15/06/2022|5.66||15510000000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|5.94||14250000000||2021-12-01|15/09/2021|||||2021-07-28|15/06/2021|5.1||11800000000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-1.2||12850000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|2.38||11270000000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-24|15/06/2019|3.56||11970000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|9.09||23310000000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|4.41||10470000000||2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|4.81||18480000000|
2022-10-02 12:23:51|10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|NS KECL|INR|Industrials|Construction & Engineering|India|INE389H01022|9258|KEC International Stock Price Today (NS KECL) - Investing.com|115.65B|115650000000|449.75|773,115|2.03%|345.5-550|442.1-455|443.7|257088370|0.84|34.38|137.42B|137420000000|12.35|4.00|0.89%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|2|25|-0.0025|0.1114|-0.0076|0.3484|0.0804|45.1732|1.4164|2023-01-31|15/12/2022||7||41840000000|2022-11-09|15/09/2022||6||40980000000|2022-08-03|15/06/2022|1.2|1.2|33180000000|33180000000|2022-05-03|15/03/2022|4.4|4.39|42750000000|42750000000|2022-01-31|15/12/2021|3.6|3.67|33400000000|33490000000|2021-10-27|15/09/2021|4.4|4.28|35880000000|35880000000|2021-07-30|15/06/2021|1.8|1.8|25400000000|25400000000|2021-05-11|15/03/2021|7.6|7.61|43610000000|43610000000|2021-01-28|15/12/2020|5.6|5.6|32890000000|32890000000|2020-11-04|15/09/2020|5.5|5.5|32580000000|32580000000|2020-08-10|15/06/2020|2.8|2.8|22070000000|22070000000||2020-02-07|15/12/2019|5.6|5.6|30730000000|30730000000|2019-11-08|15/09/2019|5.4|5.39|28090000000|28080000000|2019-08-07|15/06/2019|3.4|3.41|24130000000|24120000000|2019-05-08|15/03/2019|7.5|7.54|38410000000|38480000000|2019-01-29|15/12/2018|4.3|4.32|26470000000|26530000000|2018-11-02|15/09/2018|3.7|3.72|24090000000|24090000000|2018-08-03|15/06/2018|3.4|3.4|21050000000|21040000000|2018-05-14|15/03/2018|7.6|7.63|36640000000|36660000000
2022-10-02 12:23:54|10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|TW 9925|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009925008|5150|Taiwan Shin Kong Security Co Ltd Stock Price Today (TW 9925) - Investing.com|14.98B|14980000000|39.00|144,029|2.77%|37.9-41|38.9-39.1|39|384205605|0.171|13.33|7.65B|7650000000|3|2.00|5.13%|Nov 18, 2022|2022-11-18|Sell|Sell|Neutral|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|23|4|21|0.0019|0|0|0.158|0.0042|17.2738|1.9967|2022-11-18|15/09/2022|||||2022-08-31|15/06/2022|1.01||1910000000||2022-05-18|15/03/2022|0.52||1880000000||2022-03-02|15/12/2021|0.47||1950000000||2021-11-12|15/09/2021|1||1900000000||2021-09-01|15/06/2021|0.55||1780000000||2021-05-12|15/03/2021|0.48||1930000000||2021-03-03|15/12/2020|0.42||1800000000||2020-11-13|15/09/2020|0.73||1840000000||2020-09-02|15/06/2020|0.81||1790000000||2020-05-13|15/03/2020|0.34||1760000000|||2019-11-15|15/09/2019|0.62||1760000000||2019-08-28|15/06/2019|0.66||1760000000||2019-05-15|15/03/2019|0.34||1750000000||2019-03-29|15/12/2018|0.38||1800000000||2018-11-14|15/09/2018|0.71||1770000000||2018-08-29|15/06/2018|0.7||1750000000||2018-05-14|15/03/2018|0.39||1730000000||2018-03-31|15/12/2017|0.47||1790000000|
2022-10-02 12:23:57|10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|TW 3596|TWD|Information Technology|Communications Equipment|Taiwan|TW0003596003|395|Arcadyan Technology Corp Stock Price Today (TW 3596) - Investing.com|21B|21000000000|95.30|4,485,592|4.45%|89.2-139|91.2-95.6|93.9|220354321|0.455|14.09|40.25B|40250000000|8.28|5.7224|6.00%|Nov 08, 2022|2022-11-08|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|25|4|23|-0.0003|-0.037|-0.0154|0.1703|0.0349|15.0039|0.5878|2022-11-08|15/09/2022||2.51||12140000000|2022-08-31|15/06/2022|1.95|2.02|10890000000|10820000000|2022-06-01|15/03/2022|1.8|1.93|10300000000|10230000000|2022-03-11|15/12/2021|2.18|2.19|9590000000|9590000000|2021-11-09|15/09/2021|2.35|2.31|9480000000|9480000000|2021-09-01|15/06/2021|1.84|1.9|9550000000|9550000000|2021-06-02|15/03/2021|2.18|2.31|9630000000|9560000000|2021-03-03|15/12/2020|2.54|2.57|9120000000|9120000000|2020-11-10|15/09/2020|2.75|2.72|9550000000|9550000000|2020-09-02|15/06/2020|1.68|1.73|7950000000|7950000000|2020-06-03|15/03/2020|1.25|1.25|7140000000|7150000000||2019-11-05|15/09/2019|1.62|1.9|7710000000|9340000000|2019-08-28|15/06/2019|1.73|1.32|8450000000|8240000000|2019-05-29|15/03/2019|2.08|2.08|9400000000|9400000000|2019-02-27|15/12/2018|1.04|1.4|7990000000|7990000000|2018-11-06|15/09/2018|1.03|1.04|6760000000|6790000000|2018-08-29|15/06/2018|1.28|1.3|7090000000|7090000000|2018-05-30|15/03/2018|1.17|0.77|4790000000|4790000000|2018-02-28|15/12/2017|0.69|1.05|5360000000|5299000000
2022-10-02 12:24:01|10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|KSE ALQK|KWD|Consumer Staples|Food Products|Kuwait|KW0EQ0502348|0|Qurain Petrochemical Stock Price Today (KSE ALQK) - Investing.com|291B|291000000000|271|437,196|-28.5%|271-403|271-275|278|1073782558|0.726|11.77|250.98M|250980000|0.026|0.018|6.64%|-|1970-01-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|2|23|-0.0076|0|0|0.5|1.4471|12089.5825|3517.6161|2022-08-14|15/06/2022|0.01||68730000||2022-05-23|15/03/2022|0.02||68360000||2022-02-03|15/12/2021|||57550000||2021-11-02|15/09/2021|||56340000||2021-08-04|15/06/2021|||54370000||2021-05-25|15/03/2021|0.01||56900000||2021-01-31|15/12/2020|||54550000||2020-11-17|15/09/2020|||57190000||2020-08-12|15/06/2020|||62760000||2020-06-10|15/03/2020|0.01||65660000||2020-01-29|15/12/2019|||57260000|||2019-07-30|15/06/2019|||50760000||2019-05-06|15/03/2019|0.03||50950000||2019-01-31|15/12/2018|0.01||49980000||2018-10-28|15/09/2018|||50090000||2018-07-25|15/06/2018|||44290000||2018-05-08|15/03/2018|0.02||43360000||2018-01-30|15/12/2017|0.01||45020000||2017-10-26|15/09/2017|||43830000|
2022-10-02 12:24:04|10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|TW 1723|TWD|Materials|Chemicals|Taiwan|TW0001723005|131|China Steel Chemical Corp Stock Price Today (TW 1723) - Investing.com|24.72B|24720000000|106.50|546,074|-4.89%|103-130.5|104.5-107.5|107|232150000|0.649|18.53|8.69B|8690000000|6.36|4.00|3.76%|Nov 09, 2022|2022-11-09|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|31|0.0006|-0.0561|-0.0092|0.0614|0.0242|24.3642|4.2516|2022-11-09|15/09/2022||1.82||2670000000|2022-08-11|15/06/2022|2.26|2.25|2960000000|3050000000|2022-05-04|15/03/2022|1.45|1.48|2370000000|2380000000|2022-03-03|15/12/2021|1.05|1.2|2040000000|2040000000|2021-11-10|15/09/2021|1.39|2.09|2300000000|2190000000|2021-08-12|15/06/2021|2.61|1.2|1950000000|1950000000|2021-06-02|15/03/2021|0.99|1.4|1670000000|1470000000|2021-03-04|15/12/2020|0.9|0.8375|1570000000|1490000000|2020-11-11|15/09/2020|0.7|0.9833|1160000000|1220000000|2020-09-02|15/06/2020|0.7|0.7|1130000000|1140000000|2020-06-03|15/03/2020|0.775|1.24|1600000000|1700000000||2019-11-06|15/09/2019|1.76|1.6|2150000000|2090000000|2019-08-28|15/06/2019|1.44|1.41|1870000000|1860000000|2019-05-29|15/03/2019|1.65|1.68|2020000000|2020000000|2019-02-28|15/12/2018|1.56|1.59|2210000000|1860000000|2018-11-07|15/09/2018|1.92|2.82|2290000000|2450000000|2018-08-29|15/06/2018|1.63|1.8|2020000000|1900000000|2018-05-30|15/03/2018|1.4|1.55|2010000000|1920000000|2018-03-01|15/12/2017|1.4|1.29|1430000000|1523000000
2022-10-02 12:24:09|10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|BMV LABB|MXN|Healthcare|Pharmaceuticals|Mexico|MX01LA010006|2365|Genomma Lab Int Stock Price Today (BMV LABB) - Investing.com|13.83B|13830000000|13.840|2,894,936|-28.25%|13.64-23|13.64-14.25|14.02|999566713|0.477|13.27|16.41B|16410000000|1.35|0.7634|5.52%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0021|-0.223|-0.0098|-0.2464|0.0154|16.4114|1.6074|2022-10-26|15/09/2022||0.4734||4270000000|2022-07-27|15/06/2022|0.413|0.415|4250000000|4240000000|2022-04-27|15/03/2022|0.324|0.4303|4010000000|3940000000|2022-02-23|15/12/2021|0.354|0.4058|4060000000|3780000000|2021-10-27|15/09/2021|0.3825|0.3952|3980000000|3880000000|2021-07-28|15/06/2021|0.362|0.366|3870000000|3870000000|2021-04-28|15/03/2021|0.3024|0.3|3550000000|3550000000|2021-02-24|15/12/2020|0.32|0.3426|3470000000|3590000000|2020-10-21|15/09/2020|0.39|0.37|3430000000|3340000000|2020-07-22|15/06/2020|0.34|0.32|3640000000|3480000000|2020-04-22|15/03/2020|0.3585|0.36|3340000000|3340000000||2019-10-23|15/09/2019|0.2237|0.23|3080000000|3080000000|2019-07-24|15/06/2019|0.23|0.25|3280000000|3140000000|2019-04-29|15/03/2019|0.24|0.27|3140000000|3100000000|2019-02-26|15/12/2018|0.31|0.23|3140000000|2990000000|2018-10-24|15/09/2018|0.2125|0.32|3020000000|3050000000|2018-07-25|15/06/2018|0.29|0.37|3100000000|3020000000|2018-04-25|15/03/2018|0.3693|0.4|3030000000|3030000000|2018-02-21|15/12/2017|0.338|0.37|2890000000|3190000000
2022-10-02 12:24:12|10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|TW 3030|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003030003|0|Test Research Inc Stock Price Today (TW 3030) - Investing.com|14.69B|14690000000|62.20|622,366|11.19%|54.3-73.9|60.6-62.2|61.6|236216000|0.339|8.50|6.47B|6470000000|7.02|3.30|5.31%|Nov 09, 2022|2022-11-09|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|Buy|23|4|21|0.0112|-0.0573|-0.0721|0.218|0.069|13.2019|2.6676|2022-11-09|15/09/2022|||||2022-09-12|15/06/2022|2.22||1840000000||2022-07-07|15/03/2022|2.49||1920000000||2022-02-24|15/12/2021|1.07||1320000000||2021-10-28|15/09/2021|1.22||1390000000||2021-09-13|15/06/2021|1.47||1550000000||2021-07-08|15/03/2021|1.25||1350000000||2021-02-25|15/12/2020|0.59||942500000||2020-10-29|15/09/2020|1.32||1360000000||2020-09-02|15/06/2020|1.57||1490000000||2020-06-03|15/03/2020|1.14||1160000000|||2019-10-24|15/09/2019|0.91|1.09|1040000000|1260000000|2019-08-28|15/06/2019|1.19|1.26|1220000000|1430000000|2019-05-29|15/03/2019|1.01|0.86|976400000|961300000|2019-02-21|15/12/2018|0.86|0.93|1020000000|1060000000|2018-10-25|15/09/2018|1||1250000000||2018-08-29|15/06/2018|1.73||1590000000||2018-05-30|15/03/2018|0.91||1060000000||2018-02-22|15/12/2017|0.49||855300000|
2022-10-02 12:24:15|10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|HK 3913|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5322R1039|18000|Kwg Living Group Holdings Ltd Stock Price Today (HK 3913) - Investing.com|2.13B|2130000000|1.05|9,515,375|-81.77%|0.99-6.29|1-1.08|1.03|2025858916|1.12|3.11|5.76B|5760000000|0.334|0.14|13.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:24:18|10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|KL ALLI|MYR|Financial|Regional Banks|Malaysia|MYL2488OO004|3573|Alliance Financial Group Bhd Stock Price Today (KL ALLI) - Investing.com|5.46B|5460000000|3.530|1,556,114|37.89%|2.54-3.82|3.53-3.58|3.55|1548105929|0.668|8.82|1.27B|1270000000|0.413|0.185|5.29%|Nov 25, 2022|2022-11-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|31|0.0047|0.0287|0.0001|0.0969|0.0001|11.1243|2.9571|2022-11-25|15/09/2022|||||2022-08-16|15/06/2022|0.137|0.137|474100000|474100000|2022-06-01|15/03/2022|0.067|0.0679|451500000|451690000|2022-02-23|15/12/2021|0.098||480200000|480200000|2021-11-26|15/09/2021|0.112||453000000||2021-06-29|15/06/2021|0.094||483000000||2021-06-02|15/03/2021|0.032|0.0321|445800000|445840000|2021-02-24|15/12/2020|0.065|0.065|475700000|475700000|2020-11-27|15/09/2020|0.067|0.0671|474400000|473850000|2020-06-30|15/06/2020|0.067|0.05|421600000|421340000|2020-06-03|15/03/2020|0.063|0.06|434400000|434300000||2019-11-29|15/09/2019|0.075|0.07|429300000|429300000|2019-07-02|15/06/2019|0.05|0.05|406900000|406910000|2019-05-29|15/03/2019|0.072|0.07|403400000|403340000|2019-02-20|15/12/2018|0.096|0.1|418400000|418400000|2018-11-30|15/09/2018|0.091|0.09|399200000|399170000|2018-07-03|15/06/2018|0.088|0.09|401100000|401100000|2018-05-30|15/03/2018|0.073|0.07|403500000|403500000|2018-02-20|15/12/2017|0.08||388000000|
2022-10-02 12:24:22|10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE KIBK|KWD|Financial|Banks|Kuwait|KW0EQ0100069|0|Kuwait Int Bank Stock Price Today (KSE KIBK) - Investing.com|209.95B|209950000000|198|1,503,925|-7.66%|194-259|197-201|200|1060369082|0.399|33.84|50.23M|50230000|0.006|0.004|1.94%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|31|4|27|-0.0017|0|0.0091|0|0.0132|6690.5|3651.4511|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0||17000000|17000000|2022-06-01|15/03/2022|||16000000|18100000|2022-03-02|15/12/2021|||16150000|17900000|2021-12-01|15/09/2021|0.00||16150000|18150000|2021-09-01|15/06/2021|0.00||17950000|16950000|2021-06-02|15/03/2021|0.00||16100000|15600000|2021-03-03|15/12/2020|-0||14250000|14500000|2020-12-02|15/09/2020|0.00||20000000|18500000|2020-09-02|15/06/2020|-0||15000000|15150000|2020-06-03|15/03/2020|||15600000|||2019-11-27|15/09/2019|||16700000|18000000|2019-08-28|15/06/2019|||17000000|17000000|2019-05-29|15/03/2019|0.01||17000000|17000000|2019-02-27|15/12/2018|0.01||17000000|20000000|2018-11-28|15/09/2018|||15000000|18000000|2018-08-29|15/06/2018|||17000000||2018-05-30|15/03/2018|0.01||19000000|19000000|2018-02-28|15/12/2017|||19000000|
2022-10-02 12:24:25|10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|PS RLC|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY731961264|2303|Robinsons Land Corp Stock Price Today (PS RLC) - Investing.com|83.72B|83720000000|16.480|1,737,519|3.26%|15.42-20.9|15.62-16.48|16.46|5079919285|0.781|13.39|37.99B|37990000000|1.41|0.50|3.03%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|0.0017|-0.0668|-0.0125|0.1254|0.2175|31.807|7.3791|2022-11-08|15/09/2022||0.47|||2022-08-10|15/06/2022|0.4|0.4|20800000000||2022-05-11|15/03/2022|0.27|0.35|6690000000||2022-03-09|15/12/2021|0.33|0.2897|5660000000|11610000000|2021-11-08|15/09/2021|0.2674|0.3074|4910000000|6850000000|2021-08-06|15/06/2021|0.4149|0.49|9300000000|9300000000|2021-05-07|15/03/2021|0.4325|0.305|16670000000|13460000000|2021-03-02|15/12/2020|0.198|0.3767|5400000000|5400000000|2020-11-03|15/09/2020|0.2422|0.3444|6510000000|4580000000|2020-08-07|15/06/2020|0.1|0.3|3860000000|3860000000|2020-05-06|15/03/2020|0.37|0.45|11580000000|10420000000||2019-11-05|15/09/2019|0.71|0.58|16390000000|15170000000|2019-08-09|15/06/2019|0.4323|0.42|9810000000|8010000000|2019-05-08|15/03/2019|0.43|0.38|6780000000|7160000000|2019-03-14|15/12/2018|0.33|0.42|7630000000|6930000000|2018-11-06|15/09/2018|0.64|0.54|8750000000|8750000000|2018-08-08|15/06/2018|0.3689|0.32|6740000000|6740000000|2018-05-09|15/03/2018|0.33|0.33|6360000000|6230000000|2018-04-13|15/12/2017|0.32|0.34|5880000000|7327000000
2022-10-02 12:24:29|10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|NS THMX|INR|Industrials|Machinery|India|INE152A01029|3627|Thermax Ltd. Stock Price Today (NS THMX) - Investing.com|244.32B|244320000000|2,168.75|100,833|61.58%|1,302-2,679|2,151-2,188.15|2,188.75|112614860|0.515|84.70|61.28B|61280000000|29.19|9.00|0.41%|Nov 09, 2022|2022-11-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0031|-0.0803|-0.0024|0.0148|0.0522|43.2291|2.3657|2022-11-09|15/09/2022||6.67||14073000000|2022-08-02|15/06/2022|5.2|5.11|16550000000|16540000000|2022-05-20|15/03/2022|9.1|8.92|19920000000|19920000000|2022-02-04|15/12/2021|7.1|6.98|16150000000|16150000000|2021-11-10|15/09/2021|7.8|7.67|14690000000|14690000000|2021-08-05|15/06/2021|3.8|3.79|10520000000|10520000000|2021-05-25|15/03/2021|9.5|9.29|15750000000|15750000000|2021-02-09|15/12/2020|7.2|7.86|14110000000|14080000000|2020-11-04|15/09/2020|2.8|2.73|11410000000|11410000000|2020-08-12|15/06/2020|-1.4|-1.37|6650000000|6650000000|2020-06-18|15/03/2020|3.5|4.7|13230000000|14170000000||2019-11-13|15/09/2019|2.3|2.64|16060000000|15940000000|2019-08-08|15/06/2019|5.6|5.49|13930000000|13920000000|2019-05-22|15/03/2019|11.3|11.13|20740000000|20740000000|2019-02-08|15/12/2018|6.3|6.12|14370000000|14370000000|2018-11-14|15/09/2018|6.6|6.3|14280000000|14280000000|2018-07-25|15/06/2018|4.3|4.3|10350000000|10120000000|2018-05-18|15/03/2018|6.7|7.13|14430000000|14220000000|2018-02-06|15/12/2017|5.06|6.25|11170000000|10472000000
2022-10-02 12:24:32|10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|QE UDCD|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6M9|500|United Development Co Stock Price Today (QE UDCD) - Investing.com|5.05B|5050000000|1.426|2,629,892|-7.2%|1.325-1.78|1.426-1.445|1.431|3540862500|0.602|14.83|2.07B|2070000000|0.101|0.055|3.84%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|-0.0047|0.3145|0.1426|0.576|0.0685|14.485|3.5167|2022-10-26|15/09/2022|||||2022-07-30|15/06/2022|0.02||469200000||2022-04-25|15/03/2022|0.02||385900000||2022-02-08|15/12/2021|0.03||423000000||2021-10-20|15/09/2021|0.01||399200000||2021-07-28|15/06/2021|0.03||865200000||2021-04-21|15/03/2021|0.01||351100000||2021-02-09|15/12/2020|0.03||326300000||2020-10-28|15/09/2020|0.03||285900000||2020-07-15|15/06/2020|0.01||267400000||2020-04-27|15/03/2020|0.01||296100000|||2019-10-22|15/09/2019|0.03||420000000||2019-07-17|15/06/2019|0.03||382100000||2019-04-29|15/03/2019|0.48||530100000||2019-02-05|15/12/2018|0.33|0.55|339900000|412400000|2018-10-23|15/09/2018|0.35|0.33|398900000|373600000|2018-07-18|15/06/2018|0.1|0.1|306700000|306700000|2018-04-25|15/03/2018|0.061|0.51|528500000|393630000|2018-02-05|15/12/2017|0.29|0.05|489000000|403900000
2022-10-02 12:24:38|10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|TW 2838|TWD|Financial|Banks|Taiwan|TW0002838000|3975|Union Bank of Taiwan Stock Price Today (TW 2838) - Investing.com|56.53B|56530000000|14.90|4,641,049|37.1%|10.7-16.95|14.55-15|14.8|3794046028|0.233|22.78|11.48B|11480000000|0.665|0.15|0.92%|Nov 30, 2022|2022-11-30|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|23|4|21|-0.0029|0|0|0.0845|0.0308|19.611|1.811|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.02||7350000000||2022-06-01|15/03/2022|0.19||6990000000||2022-03-02|15/12/2021|0.27||5580000000||2021-12-01|15/09/2021|0.25||5500000000||2021-09-01|15/06/2021|0.42||5820000000||2021-06-02|15/03/2021|0.31||5260000000||2021-03-03|15/12/2020|0.31||5680000000||2020-12-02|15/09/2020|0.35||5070000000||2020-09-02|15/06/2020|0.17||5230000000||2020-06-03|15/03/2020|0.13||5440000000|||2019-11-27|15/09/2019|0.35||5360000000||2019-08-28|15/06/2019|0.09||4940000000||2019-05-29|15/03/2019|0.26||5140000000||2019-02-27|15/12/2018|0.21||4670000000||2018-11-28|15/09/2018|0.3||4910000000||2018-08-29|15/06/2018|0.27||4720000000||2018-05-30|15/03/2018|0.26||4200000000||2018-02-28|15/12/2017|0.28||4310000000|
2022-10-02 12:24:41|10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|TW 9958|TWD|Materials|Metals & Mining|Taiwan|TW0009958009|0|Century Iron And Steel Industrial Co Ltd Stock Price Today (TW 9958) - Investing.com|14.54B|14540000000|62.80|2,693,332|-45.04%|59.9-136|59.9-63.1|62.1|231548000|0.553|17.05|9.8B|9800000000|3.98|2.9891|4.76%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0011|-0.0947|-0.0451|3.0286|0.0909|35.4329|5.1733|2022-11-30|15/09/2022||0.8733||2170000000|2022-08-31|15/06/2022|0.05|0.05|1740000000|1730000000|2022-06-01|15/03/2022|1.47|1.32|2220000000|2220000000|2022-03-02|15/12/2021|1.13|1.94|2440000000|2870000000|2021-12-01|15/09/2021|1.77|1.77|3290000000|3290000000|2021-09-01|15/06/2021|1.84|1.85|2440000000|2510000000|2021-06-02|15/03/2021|1.06|0.9933|1660000000|1650000000|2021-03-03|15/12/2020|1.44|1.56|1880000000|1900000000|2020-12-02|15/09/2020|1.35|1.31|2040000000|2040000000|2020-09-02|15/06/2020|0.99|1.04|1300000000|2300000000|2020-06-03|15/03/2020|0.46|0.44|1180000000|1090000000||2019-11-27|15/09/2019|2.79|2.7|566000000|567000000|2019-08-28|15/06/2019|0.04|0.06|460000000|440500000|2019-05-29|15/03/2019|0.07|0.07|401000000|401000000|2019-02-27|15/12/2018|-0.01|0.08|410000000|455000000|2018-11-28|15/09/2018|0.06|0.06|427000000|427000000|2018-08-29|15/06/2018|0.05|0.05|405000000|383000000|2018-05-30|15/03/2018|0.0597|0.07|413000000|600000000|2018-02-28|15/12/2017|0.1||497500000|
2022-10-02 12:24:44|10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|HK 1458|HKD|Consumer Staples|Food Products|Hong Kong|KYG989761062|4387|Zhou Hei Ya International Holdings Co Ltd Stock Price Today (HK 1458) - Investing.com|8.84B|8840000000|3.83|9,525,782|-51.52%|3.27-8.06|3.83-3.94|3.93|2308427457|0.275|67.61|4.07B|4070000000|0.057|0.12|3.13%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2|4|-0.2656|0|-0.0496|0.0164|0.0678|21.34|5.5675|2018-04-26|15/12/2017|0.15|0.15|1630000000|1715000000|2017-09-25|15/06/2017|0.17||1620000000||2017-04-24|15/12/2016|0.17||1430000000||2016-11-01|15/06/2016|0.2||1390000000||2016-02-03|15/12/2015|0.15||1260000000||||||||||||||||
2022-10-02 12:24:48|10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|TW 2606|TWD|Industrials|Marine|Taiwan|TW0002606001|858|U-Ming Marine Transport Corp Stock Price Today (TW 2606) - Investing.com|30.84B|30840000000|36.50|6,729,618|-41.49%|35.15-75.3|35.15-36.7|36.8|845056000|0.818|5.92|15.02B|15020000000|6.61|3.00|8.22%|Nov 04, 2022|2022-11-04|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|0.0035|0.0716|-0.0205|0.9339|0.0647|32.4881|3.2019|2022-11-04|15/09/2022||1.87||4080000000|2022-08-10|15/06/2022|1.45|1.44|3580000000|3630000000|2022-05-06|15/03/2022|1|1.04|3050000000|3190000000|2022-03-29|15/12/2021|2.06|1.57|4080000000|4190000000|2021-11-05|15/09/2021|1.7|1.7|4110000000|4110000000|2021-09-01|15/06/2021|1.22|0.96|3370000000|3440000000|2021-05-04|15/03/2021|0.41|0.41|2460000000|2460000000|2021-03-03|15/12/2020|0.5|0.66|2390000000|2650000000|2020-12-02|15/09/2020|0.75|0.595|2520000000|2330000000|2020-09-02|15/06/2020|0.12|0.04|1620000000|1630000000|2020-05-05|15/03/2020|-0.46|-0.81|1900000000|1950000000||2019-11-27|15/09/2019|1.02|1.02|3270000000|3270000000|2019-08-28|15/06/2019|0.04|0.11|2180000000|2180000000|2019-04-30|15/03/2019|0.11||2070000000||2019-02-27|15/12/2018|0.24||3260000000||2018-11-28|15/09/2018|0.89||3620000000||2018-08-29|15/06/2018|0.60|0.45|2460000000|2610000000|2018-05-01|15/03/2018|0.25|0.39|2180000000|2330000000|2018-02-28|15/12/2017|0.47|0.52|2500000000|2530000000
2022-10-02 12:24:52|10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|TW 8926|TWD|Utilities|Independent Power and Renewable Electricity Producers|Taiwan|TW0008926007|118|Taiwan Cogeneration Corp Stock Price Today (TW 8926) - Investing.com|20.23B|20230000000|34.35|689,025|-9.08%|34.2-39.65|34.2-34.95|35.05|589048595|0.27|43.05|5B|5000000000|0.798|1.75|5.09%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.005|0.0801|0.1908|-0.0099|0.1972|19.4562|4.8838|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.28||971200000||2022-06-08|15/12/2021|0.30||1630000000||2022-06-01|15/03/2022|0.48||890200000||2021-12-01|15/09/2021|0.30||1510000000||2021-11-09|15/06/2021|0.30||1280000000||2021-06-09|15/12/2020|0.27||2330000000||2021-05-07|15/03/2021|0.30||1990000000||2020-12-02|15/09/2020|0.41||2070000000||2020-11-10|15/06/2020|0.30||2300000000||2020-06-03|15/03/2020|0.30||2620000000|||2019-11-27|15/09/2019|0.39|0.7|1920000000|964000000|2019-08-28|15/06/2019|0.70|0.65|1240000000|991000000|2019-05-29|15/03/2019|0.47|0.12|542900000|528000000|2019-03-28|15/12/2018|-0.27|0.15|525800000|716000000|2018-11-28|15/09/2018|0.67|0.67|1500000000|1500000000|2018-08-29|15/06/2018|0.59|0.49|1010000000|658400000|2018-05-30|15/03/2018|0.15|0.15|773950000|773900000|2018-03-29|15/12/2017|0.16||337250000|
2022-10-02 12:24:55|10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|NYSE FINV|USD|Financial|Consumer Finance|United States|US31810T1016|4259|FinVolution Group Stock Price Today (NYSE FINV) - Investing.com|1.22B|1220000000|4.280|463,875|-25.04%|2.68-7.33|4.23-4.37|4.31|285203649|0.67|3.87|1.54B|1540000000|8.43|0.185|4.32%|Nov 22, 2022|2022-11-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0105|4.7421|1.5051|0.4715|0.0877|-1.3914|0.2762|2022-11-22|15/09/2022|||||2022-08-22|15/06/2022|1.98||2670000000||2022-05-31|15/03/2022|1.81||2450000000||2022-03-14|15/12/2021|2.21||2450000000||2021-11-18|15/09/2021|0.43||2530000000||2021-08-23|15/06/2021|0.42||2380000000||2021-05-25|15/03/2021|2||2110000000||2021-03-11|15/12/2020|1.72|1.57|1850000000|2520000000|2020-11-17|15/09/2020|2.05|1.43|1790000000|2440000000|2020-08-25|15/06/2020|0.42|1.29|1810000000|2170000000|2020-05-27|15/03/2020|1.36|0.42|2110000000|649540000||2019-11-19|15/09/2019|1.89|2.19|1510000000|1650000000|2019-08-20|15/06/2019|2.11|1.95|1560000000|1360000000|2019-05-15|15/03/2019|2.26|1.53|1460000000|1180000000|2019-03-14|15/12/2018|2.48|1.68|1210000000|1180000000|2018-11-20|15/09/2018|2.07|1.30|1080000000|865250000|2018-08-22|15/06/2018|1.87|0.21|1060000000|169740000|2018-05-15|15/03/2018|1.35|0.1|943770000|122700000|2018-03-21|15/12/2017|-1.16|-0.03|898880000|140270000
2022-10-02 12:24:58|10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|HK 0460|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG8162K1137|4282|Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (HK 0460) - Investing.com|7.09B|7090000000|0.760|22,634,100|-54.22%|0.74-1.99|0.74-0.78|0.753|9329999206|0.583|-46.51|4.65B|4650000000|-0.016|0.17|22.37%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|8|-0.1624|-0.1303|-0.3943|0.0478|0.5606|13.5883|8.5263|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|||||2018-04-25|15/12/2017|0.06|0.11|1310000000|1918000000|2017-08-21|15/06/2017|0.09|0.07|1440000000||2017-03-28|15/12/2016|0.1||1800000000|1600000000||2016-03-29|15/12/2015|0.06||1390000000||2015-08-31|15/06/2015||0.09|1770000000|2460000000|2015-08-07|15/12/2014||0.09|1080000000|2503000000|2014-08-27|15/06/2014||0.08|1380000000|3153000000|2014-03-10|15/12/2013|||261700000|2674000000|||
2022-10-02 12:25:03|10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|BVMF ALUP11|BRL|Utilities|Electric Utilities|Brazil|BRALUPCDAM15|781|Alupar Investimento SA Unit Stock Price Today (BVMF ALUP11) - Investing.com|7.97B|7970000000|27.20|1,159,643|20.58%|22.03-29.35|26.5-27.3|26.85|293037089|0.506|7.71|4.74B|4740000000|3.65|0.45|1.65%|Nov 09, 2022|2022-11-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0117|-0.0718|-0.0415|0.7092|0.0451|17.4361|3.3026|2022-11-09|15/09/2022||0.4304||758690000|2022-08-09|15/06/2022|0.39|0.39|934610000|701220000|2022-05-10|15/03/2022|0.57|0.9382|713700000|714000000|2022-02-24|15/12/2021|0.4308|0.3069|680000000|675670000|2021-11-09|15/09/2021|0.26|0.82|715290000|1170000000|2021-08-09|15/06/2021|0.7033|1.13|580000000|577730000|2021-05-10|15/03/2021|1.1|1.1|563000000|520730000|2021-03-22|15/12/2020|0.185|0.57|545620000|675200000|2020-11-11|15/09/2020|0.195|0.405|445400000|445400000|2020-08-12|15/06/2020|0.1722|0.25|426480000|1030000000|2020-06-01|15/03/2020|0.6114|0.37|478000000|461260000||2019-11-13|15/09/2019|0.27|0.5|437760000|431140000|2019-08-13|15/06/2019|0.2635|0.4|409000000|408800000|2019-05-09|15/03/2019|1.37|1.37|464100000|637500000|2019-03-29|15/12/2018|0.14|0.21|389200000|388130000|2018-11-13|15/09/2018|0.3164|0.33|411400000|447210000|2018-08-15|15/06/2018|0.29|0.27|411000000|398260000|2018-05-16|15/03/2018|0.21|0.22|365130000|378820000|2018-03-09|15/12/2017|0.32|0.28|407910000|381370000
2022-10-02 12:25:07|10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|BVMF LIGT3|BRL|Utilities|Electric Utilities|Brazil|BRLIGTACNOR2|5157|LIGHT S/A ON Stock Price Today (BVMF LIGT3) - Investing.com|2.01B|2010000000|5.40|4,251,760|-58.48%|5-13.05|5.33-5.47|5.39|372555324|1.4|8.45|14.75B|14750000000|0.683|0.2537|4.70%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0102|-0.6206|0.1614|1.9334|0.0275|22.5791|0.5189|2022-11-10|15/09/2022||0.2552||3220000000|2022-08-11|15/06/2022|-0.2|-0.21|3500000000|3410000000|2022-05-11|15/03/2022|-0.28|-0.28|3540000000|3540000000|2022-03-24|15/12/2021|0.2423|-0.0876|3770000000|3530000000|2021-11-11|15/09/2021|0.98|1.04|3780000000|3920000000|2021-08-12|15/06/2021|0.01|0.53|3010000000|3130000000|2021-05-13|15/03/2021|-0.11|0.7958|3510000000|3210000000|2021-03-18|15/12/2020|-0.0576|0.577|3610000000|2910000000|2020-11-12|15/09/2020|0.41|0.9718|3180000000|3160000000|2020-08-13|15/06/2020|-0.1486|-0.15|2540000000|2540000000|2020-05-07|15/03/2020|0.55|0.55|2900000000|3050000000||2019-11-13|15/09/2019|0.41|0.02|2640000000|2860000000|2019-08-13|15/06/2019|0.053|0.57|2730000000|2830000000|2019-05-14|15/03/2019|0.8053|0.81|3260000000|3090000000|2019-03-28|15/12/2018|1.05|0.73|2650000000|3140000000|2018-11-12|15/09/2018|0.0322|0.03|3180000000|3180000000|2018-08-13|15/06/2018|0.7138|0.76|2810000000|2800000000|2018-05-14|15/03/2018|0.4524|0.72|2980000000|3340000000|2018-03-27|15/12/2017|0.4473|0.88|3320000000|4040000000
2022-10-02 12:25:12|10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|TW 2312|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002312006|392|Kinpo Electronics Inc Stock Price Today (TW 2312) - Investing.com|19.55B|19550000000|13.35|7,640,744|4.72%|11.6-17.9|12.9-13.35|13.3|1464603211|0.93|40.80|145.65B|145650000000|0.327|0.1984|1.49%|Nov 11, 2022|2022-11-11|Buy|Buy|Buy|Strong Sell|Strong Buy|Sell|Neutral|Strong Buy|Neutral|23|4|21|0.0009|-0.8105|-0.2964|-0.6535|0.0215|30.2286|0.129|2022-11-11|15/09/2022|||||2022-08-12|15/06/2022|0.17||41490000000||2022-06-01|15/03/2022|0.23||40070000000||2022-03-02|15/12/2021|-0.12||38370000000||2021-12-01|15/09/2021|0.04||35340000000||2021-09-01|15/06/2021|0.03||31870000000||2021-06-02|15/03/2021|0.06||34200000000||2021-03-03|15/12/2020|-0.23|0.22|37500000000|56430000000|2020-12-02|15/09/2020|0.11|0.34|34790000000|58480000000|2020-09-02|15/06/2020|0.18|0.32|27730000000|57250000000|2020-06-03|15/03/2020|0.03|0.28|28200000000|36420000000||2019-11-27|15/09/2019|0.12||35310000000||2019-08-28|15/06/2019|0.25||34120000000||2019-05-29|15/03/2019|0.08||33290000000||2019-02-27|15/12/2018|0.09||35830000000||2018-11-28|15/09/2018|0.14||36230000000||2018-08-29|15/06/2018|0.34||32330000000||2018-05-30|15/03/2018|-0.15||28450000000||2018-02-28|15/12/2017|-0.07||31430000000|
2022-10-02 12:25:15|10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|HK 9966|HKD|Healthcare|Biotechnology|Hong Kong|KYG0330A1013|459|Alphamab Oncology Stock Price Today (HK 9966) - Investing.com|5.73B|5730000000|6.10|2,173,163|-65.42%|5.77-20.5|5.93-6.18|6.1|939231735|-0.226|-18.53|244.31M|244310000|-0.312|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:25:18|10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|TW 6278|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006278005|765|Taiwan Surface Mounting Technology Corp Stock Price Today (TW 6278) - Investing.com|24.27B|24270000000|83.00|3,600,911|-17.91%|75.1-144|78.1-83|81.1|292398353|1.33|6.87|71.96B|71960000000|15.38|6.00|7.23%|Oct 26, 2022|2022-10-26|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.002|0.066|-0.0081|1.242|0.0374|23.4439|0.503|2022-10-26|15/09/2022||4.03||18040000000|2022-08-08|15/06/2022|2.87|2.5|15380000000|15380000000|2022-04-29|15/03/2022|4.18|3.62|18130000000|17760000000|2022-04-01|15/12/2021|4.5|4.13|19710000000|19710000000|2021-10-25|15/09/2021|3.83|3.34|18750000000|18750000000|2021-09-01|15/06/2021|3|2.93|15760000000|15760000000|2021-06-02|15/03/2021|1.37|1.37|11510000000|11510000000|2021-03-03|15/12/2020|2.53|2.18|11990000000|11810000000|2020-10-26|15/09/2020|2.65|2.44|11480000000|11480000000|2020-09-02|15/06/2020|1.77|1.48|9590000000|9590000000|2020-06-03|15/03/2020|0.5497|1.17|8350000000|8280000000||2019-10-28|15/09/2019|1.59|1.59|10190000000|10190000000|2019-08-28|15/06/2019|1.6|1.34|9540000000|9480000000|2019-05-29|15/03/2019|1.64|1.52|8450000000|8450000000|2019-02-27|15/12/2018|1.46|1.58|9040000000|9050000000|2018-10-28|15/09/2018|0.77|0.77|8730000000|8730000000|2018-08-29|15/06/2018|0.03|0.03|6840000000|6840000000|2018-05-30|15/03/2018|0.425|0.23|6020000000|5950000000|2018-02-28|15/12/2017|0.66|0.50|6350000000|6407000000
2022-10-02 12:25:21|10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|BK TPIPPn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH7534010R19|0|TPI Polene Power PCL DRC Stock Price Today (BK TPIPPn) - Investing.com|29.57B|29570000000|3.52|2,426,465|-17.37%|3.5-4.28|3.5-3.56|3.5|8400000000|0.814|8.37|5.48B|5480000000|0.435|0.25|7.10%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:25:24|10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|KL MAGM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3859OO005|0|Magnum Bhd Stock Price Today (KL MAGM) - Investing.com|2.04B|2040000000|1.420|497,792|-30.73%|1.37-2.18|1.37-1.42|1.38|1437178945|0.565|64.87|1.53B|1530000000|0.023|0.04|2.82%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|-0.0007|-0.0131|-0.0006|-1.7068|0.5579|-19.8913|4.717|2022-11-24|15/09/2022|||||2022-08-18|15/06/2022|0.018||482100000||2022-05-19|15/03/2022|0.012||501000000||2022-02-24|15/12/2021|0.014||483000000||2021-11-25|15/09/2021|-0.021|-0.021|66200000|66000000|2021-08-26|15/06/2021|0.001||326500000||2021-05-19|15/03/2021|0.005||383900000||2021-02-25|15/12/2020|-0.0005||527400000||2020-11-26|15/09/2020|0.021||485700000||2020-08-26|15/06/2020|-0.0168|-0.02|50600000|51000000|2020-05-22|15/03/2020|0.0386|0.04|609750000|609830000||2019-11-27|15/09/2019|0.0337|0.03|652100000|652080000|2019-08-22|15/06/2019|0.0465||666400000||2019-05-22|15/03/2019|0.0416|0.04|756200000|756200000|2019-02-26|15/12/2018|0.05||724400000|724320000|2018-11-29|15/09/2018|0.05|0.05|667100000|667100000|2018-08-24|15/06/2018|0.0337||600400000||2018-05-21|15/03/2018|0.0376|0.04|712400000|712400000|2018-02-27|15/12/2017|0.0366||675100000|
2022-10-02 12:25:28|10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|NS CESC|INR|Utilities|Electric Utilities|India|INE486A01021|7377|CESC Ltd Stock Price Today (NS CESC) - Investing.com|102.47B|102470000000|77.30|2,316,935|-15.43%|68-102.45|77.1-78.5|78.05|1325570430|1.03|7.65|134.33B|134330000000|10.37|4.50|5.82%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|42|2|35|0.008|-0.159|0.0555|0.3854|0.0454|4.4739|2.1283|2022-11-10|15/09/2022||||32099000000|2022-08-10|15/06/2022|2.2|13.8|41760000000|41900000000|2022-05-13|15/03/2022|3.1|2.98|30110000000|31750000000|2022-01-13|15/12/2021|2.54||29670000000|26150000000|2021-11-11|15/09/2021|2.53||35200000000|32510000000|2021-08-11|15/06/2021|2.1|20.27|32160000000|29690000000|2021-06-16|15/03/2021|31.95||28900000000|29400000000|2021-01-13|15/12/2020|24||26960000000|28090000000|2020-11-06|15/09/2020|27.37||31130000000|23430000000|2020-09-08|15/06/2020|10.4|20.27|26070000000|21330000000|2020-06-29|15/03/2020|18.8|12.99|27450000000|20940000000||2019-11-14|15/09/2019|20.7|20.91|22460000000|22570000000|2019-08-14|15/06/2019|16.31|16.62|23590000000|23690000000|2019-05-17|15/03/2019|23.2|21.84|16620000000|19630000000|2019-02-05|15/12/2018|13|13|17070000000|17820000000|2018-11-14|15/09/2018|20.39|20.2|22200000000|22300000000|2018-07-26|15/06/2018|10.62|13.94|21590000000|21290000000|2018-05-23|15/03/2018|17.05|19.7|17950000000|18900000000|2018-02-14|15/12/2017|8.99||17060000000|
2022-10-02 12:25:31|10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|NS SUVH|INR|Healthcare|Pharmaceuticals|India|INE03QK01018|1114|Suven Pharmaceuticals Ltd Stock Price Today (NS SUVH) - Investing.com|114.53B|114530000000|450.00|335,456|-13.18%|397.25-624.11|442.5-462|460.5|254564956|2.23|25.61|9.56B|9560000000|17.92|11.00|2.44%|Nov 07, 2022|2022-11-07|Sell||Neutral|Buy||Sell|Neutral||Neutral|16|4|14|-0.1399|0.1429|-0.0136|0.2178|0.1149|24.4807|8.7114|2022-11-07|15/09/2022||3.70||2925000000|2022-08-31|15/06/2022|4.2|4.2|3390000000|3410000000|2022-06-01|15/03/2022|4.7|4.85|3640000000|3600000000|2022-02-08|15/12/2021|5.4|3.60|3920000000|3920000000|2021-11-06|15/09/2021|3.8|3.7|3010000000|3010000000|2021-09-01|15/06/2021|4.1|3.5|2640000000|2650000000|2021-06-08|15/03/2021|3.3|3.8|2590000000|2550000000|2021-02-10|15/12/2020|4.5|3.6|2750000000|2810000000|2020-12-02|15/09/2020|2.9|1.45|2370000000|2370000000|2020-09-02|15/06/2020|1.8|3.6|2380000000|2380000000|2020-08-17|15/06/2019|7.22||1970000000|||2020-06-03|15/03/2020|2.9||1850000000|2130000000|2020-02-26|15/12/2019|2.25||1790000000||2020-02-13|15/09/2019|7.31||2730000000||2020-02-13|15/12/2018|2.71||1270000000|||||
2022-10-02 12:25:35|10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|KS 005070|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005070008|352|Cosmoam&T Stock Price Today (KS 005070) - Investing.com|1.55T|1.55E+12|50,500|362,735|4.66%|31,450-70,500|49,500-51,600|51,400|30650756|0.823|-1,414.44|317.32B|317320000000|697.22|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0076|-0.9251|-0.0638|0.2766|0.064|49.2238|2.2314|2022-11-17|15/09/2022||||134950000000|2022-08-16|15/06/2022|202.73||119280000000|119280000000|2022-04-11|15/03/2022|303.30||90680000000|106660000000|2022-02-28|15/12/2021|74.56||63620000000|98440000000|2021-11-18|15/09/2021|225.00||76940000000|93470000000|2021-08-17|15/06/2021|94.00||86090000000|87570000000|2021-05-14|15/03/2021|212.00||79250000000|79250000000|2021-03-01|15/12/2020|249.23||74300000000|79830000000|2020-11-12|15/09/2020|76.00||54410000000|62820000000|2020-08-07|15/06/2020|15.84||40690000000|54950000000|2020-06-03|15/03/2020|77.12||43220000000|49470000000||2019-11-14|15/09/2019|-148.00|220.00|63100000000|63100000000|2019-08-09|15/06/2019|-122.00|257.00|52700000000|52700000000|2019-05-29|15/03/2019|87.00|111.00|104120000000|106600000000|2019-02-25|15/12/2018|161.00|283.00|136800000000|134550000000|2018-11-28|15/09/2018|76.00|189.00|135300000000|138360000000|2018-08-10|15/06/2018|204.00||142770000000|144750000000|2018-05-30|15/03/2018|104.79||121100000000|102700000000|2018-05-15|15/03/2017|123.08||62610000000|
2022-10-02 12:25:38|10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|TWO 8415|TWD|Industrials|Trading Companies & Distributors|Taiwan|TW0008415001|0|Brighton-Best International Taiwan Stock Price Today (TWO 8415) - Investing.com|33.99B|33990000000|32.95|1,200|-10.7%|32.5-43.45|32.95-33.3|32.95|1031500000|0.206|8.47|24.99B|24990000000|4|1.80|5.46%|Nov 11, 2022|2022-11-11|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|25|4|23|0.0038|0.1884|0.0546|-0.0351|0.05|18.1917|1.7787|2022-11-11|15/09/2022||1.34||6540000000|2022-08-11|15/06/2022|0.89|1.27|6870000000|6290000000|2022-05-11|15/03/2022|1.12|1.12|5970000000|5970000000|2022-03-31|15/12/2021|1|0.65|5500000000|5090000000|2021-11-12|15/09/2021|1.12|1.12|6520000000|6520000000|2021-09-01|15/06/2021|1.07|1.07|5230000000|5230000000|2021-06-02|15/03/2021|0.58||4410000000||2021-03-03|15/12/2020|0.36||3480000000||2020-11-13|15/09/2020|0.19||3550000000||2020-09-02|15/06/2020|0.13||3820000000||2020-06-03|15/03/2020|0.21||4350000000|||2019-11-08|15/09/2019|0.19||5330000000||2019-08-28|15/06/2019|0.47||5000000000||2019-05-29|15/03/2019|0.27||5070000000||2019-02-27|15/12/2018|0.19|0.6|4230000000|3680000000|2018-11-09|15/09/2018|0.73|0.64|4260000000|3750000000|2018-08-29|15/06/2018|0.65|0.62|4310000000|3620000000|2018-05-30|15/03/2018|0.6|0.6|3430000000|3430000000|2018-02-28|15/12/2017|0.3266|0.27|2980000000|2793000000
2022-10-02 12:25:44|10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|BK MEGA|THB|Healthcare|Pharmaceuticals|Thailand|TH4984010009|900|Mega Lifesciences PCL Stock Price Today (BK MEGA) - Investing.com|40.32B|40320000000|46.25|2,901,750|1.65%|40.25-56.5|46.25-46.5|46.25|871869508|0.575|19.40|15.03B|15030000000|2.63|1.61|3.48%|Nov 17, 2022|2022-11-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.012|0.0318|-0.0006|0.078|0.0334|24.1|2.7657|2022-11-17|15/09/2022|||||2022-08-17|15/06/2022|0.65|0.65|3930000000|3930000000|2022-05-13|15/03/2022|0.7|0.7025|3820000000|3820000000|2022-02-23|15/12/2021|0.57|0.57|3270000000|3680000000|2021-11-15|15/09/2021|0.7|0.7|4000000000|4000000000|2021-08-16|15/06/2021|0.58|0.385|3590000000|3150000000|2021-05-13|15/03/2021|0.38|0.39|3270000000|3120000000|2021-02-23|15/12/2020|0.49|0.49|3500000000|3500000000|2020-12-02|15/09/2020|0.39|0.39|3380000000|3380000000|2020-08-12|15/06/2020|0.35|0.28|2630000000|2670000000|2020-05-14|15/03/2020|0.36|0.37|3080000000|3000000000||2019-11-27|15/09/2019|0.33|0.32|2850000000|2850000000|2019-08-07|15/06/2019|0.25|0.26|2640000000|2640000000|2019-05-09|15/03/2019|0.29|0.29|2590000000|2560000000|2019-02-26|15/12/2018|0.47|0.47|2870000000|2870000000|2018-11-28|15/09/2018|0.29|0.52|2640000000|2600000000|2018-08-08|15/06/2018|0.33|0.33|2550000000|2550000000|2018-05-10|15/03/2018|0.3|0.25|2290000000|2320000000|2018-02-27|15/12/2017|0.44|0.39|2700000000|3007000000
2022-10-02 12:25:47|10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|KSE AZNOULA|KWD|Utilities|Independent Power and Renewable Electricity Producers|Kuwait|KW0EQ0504799|0|Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (KSE AZNOULA) - Investing.com|214.5M|214500000|195.00|1,206,753|-17.72%|193-247|193-196|-|1100000000|-0.301|15.16|51.28M|51280000|0.013|0.021|10.77%|-|1970-01-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|10|4|9|0.0025|0|0|0|-0.0019|0|5088.6456|2022-08-15|15/06/2022|||12940000||2022-05-13|15/03/2022|||12740000||2022-03-09|15/12/2021|||12690000||2021-11-04|15/09/2021|||12910000||2021-08-10|15/06/2020|||12960000||2021-08-10|15/06/2021|0.01||12840000||2021-05-10|15/03/2020|||12430000||2021-05-10|15/03/2021|||11700000||2021-03-08|15/12/2020|||12750000||2021-01-12|15/09/2020|||13260000|||||||||||
2022-10-02 12:25:51|10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|HK 1083|HKD|Utilities|Gas Utilities|Hong Kong|KYG8972T1067|23287|Towngas China Co Ltd Stock Price Today (HK 1083) - Investing.com|9.78B|9780000000|3.01|5,023,118|-38.07%|2.97-7.29|2.97-3.05|3.03|3247878526|0.704|10.36|23.4B|23400000000|0.488|0.15|4.98%|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|10|-0.0068|-0.0975|-0.0048|0.458|0.0383|5.1775|1.0713|2022-11-14|15/09/2022||0.54||19222000000|2022-08-16|15/06/2022|0.16||10160000000||2022-05-11|15/03/2022|||||2022-03-17|15/12/2021|0.15|0.34|9350000000||2021-11-15|15/09/2021||0.49||12826000000|2021-08-17|15/06/2021|0.26|0.24|7770000000||2021-05-12|15/03/2021|||||2021-03-18|15/12/2020|0.29|0.23|7260000000|7146000000|2020-11-16|15/09/2020|||||2020-08-13|15/06/2020|0.2|0.28|5560000000|7125000000|2020-05-13|15/03/2020||||||2019-11-11|15/09/2019|||||2019-08-19|15/06/2019|0.27|0.26|6510000000|6425000000|2019-05-15|15/03/2019|||||2019-03-19|15/12/2018|0.2||6200000000|5206000000|2018-11-12|15/09/2018|||||2018-08-16|15/06/2018|0.24||5580000000|4836000000|2018-05-16|15/03/2018|||||2018-03-19|15/12/2017|0.28||4720000000|
2022-10-02 12:25:54|10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|JK SMRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000092406|2443|Summarecon Agung Tbk Stock Price Today (JK SMRA) - Investing.com|9.82T|9.82E+12|595|30,873,811|-27.88%|535-1,005|585-615|605|16508568358|1.93|25.42|5.97T|5.97E+12|28.32|6.00|1.01%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0021|-0.2186|36.5797|-0.0518|1.5191|10.2554|3.2797|2022-11-15|15/09/2022||8.04|||2022-08-07|15/06/2022|5.66|7.14|1259000000000|1259000000000|2022-04-28|15/03/2022|5.95|5.95|1470000000000||2022-03-25|15/12/2021|4.94|4.7|1778000000000||2021-11-16|15/09/2021|4.29|5.06|1331000000000|1331000000000|2021-08-27|15/06/2021|4.93|5.23|1388000000000|1388000000000|2021-05-31|15/03/2021|2.59|4.22|1071000000000|1071000000000|2021-04-06|15/12/2020|13.31|14.28|1770000000000||2020-11-10|15/09/2020|-1.56|5.76|1078000000000|1.07824E+12|2020-07-30|15/06/2020|-0.39|7.98|1.1425E+12|1.57343E+12|2020-04-29|15/03/2020|2.57|6.65|1039000000000|1.5105E+12||2019-11-29|15/09/2019|11.48|10.51|1.73336E+12|1.79466E+12|2019-07-31|15/06/2019|7.4|7.17|1617000000000|1.61703E+12|2019-04-30|15/03/2019|2.92|6.86|1061000000000|1.34249E+12|2019-03-28|15/12/2018|17.01|12.01|1638000000000|2.03725E+12|2018-11-30|15/09/2018|8.66|8.99|1.35611E+12|1.35602E+12|2018-07-31|15/06/2018|2.53|7.23|1468000000000|1.33916E+12|2018-04-30|15/03/2018|2.9|2.9|1199000000000|1.19876E+12|2018-03-30|15/12/2017|16.91|8.65|1647000000000|1550000000
2022-10-02 12:25:58|10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|KL GREA|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0208OO007|0|Greatech Technology Bhd Stock Price Today (KL GREA) - Investing.com|4.33B|4330000000|3.460|1,496,259|-50.22%|2.81-7.37|3.13-3.5|3.2|1252135150|1.73|40.57|409.23M|409230000|0.088|N/A|N/A|Dec 02, 2022|2022-12-02|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|15|4|13|0.007|-0.2657|-0.0437|0.0621|0.0796|37.6131|14.5077|2022-12-02|15/09/2022||0.0289||126940000|2022-08-26|15/06/2022|0.02|0.0277|118100000|121970000|2022-05-12|15/03/2022|0.0254|0.0422|102200000|118920000|2022-02-25|15/12/2021|0.0254|0.0289|75400000|102570000|2021-11-01|15/09/2021|0.02||95300000|95300000|2021-08-11|15/06/2021|0.03||136400000|136400000|2021-04-23|15/03/2021|0.04||95100000|95100000|2021-02-18|15/12/2020|0.02||76300000||2020-11-27|15/09/2020|0.04||75800000||2020-08-10|15/06/2020|0.03||56200000||2020-06-03|15/03/2020|0.03||52700000|52700000||2019-11-27|15/09/2019|0.02||47700000|47700000|2019-08-28|15/06/2019|0.02||51000000|51000000|2019-05-29|15/03/2019|0.02||58700000||||||
2022-10-02 12:26:03|10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|HK 0327|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|BMG6955J1036|1654|PAX Global Technology Ltd Stock Price Today (HK 0327) - Investing.com|6.43B|6430000000|5.96|1,365,155|-39.49%|4.3-9.99|5.94-6.11|6.1|1079695000|0.893|6.15|9.72B|9720000000|1.16|0.32|5.37%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|4|4|-0.0174|0.0405|0.0478|0|0.2892|5.54|0.9325|2022-11-30|15/09/2022|||||2022-08-11|15/06/2022|0.63|0.57|4180000000|3979000000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|0.5|0.54|3880000000|3869000000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.45|0.48|3320000000|3202000000|2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|0.47|0.46|3110000000|3231000000|2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.35|0.28|2540000000|2340000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-12|15/06/2019|0.3||2370000000|1866000000|2019-05-29|15/03/2019|||||2019-03-06|15/12/2018|0.23||2540000000|2217000000|2018-11-28|15/09/2018|||||2018-08-08|15/06/2018|0.24||1880000000|1747000000|2018-05-30|15/03/2018|||||2018-03-07|15/12/2017|0.13||1990000000|1539000000
2022-10-02 12:26:07|10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|JK EXCL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000102502|1558|XL Axiata Tbk PT Stock Price Today (JK EXCL) - Investing.com|26.24T|2.624E+13|2,460|21,711,205|-18%|2,210-3,380|2,410-2,490|2,450|10668186976|0.542|23.28|27.25T|2.725E+13|111.24|51.00|2.07%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0062|-0.2474|-0.0046|-0.2947|0.0093|51.0409|1.3691|2022-11-02|15/09/2022||46.29||6.92907E+12|2022-08-24|15/06/2022|46.29|46.29|7333000000000|7.33429E+12|2022-05-10|15/03/2022|16|14.51|6742000000000|6.74238E+12|2022-02-21|15/12/2021|25.15|25|6954000000000|6956000000000|2021-11-09|15/09/2021|28.06|27.22|6826000000000|6.8262E+12|2021-08-05|15/06/2021|32.86|13.57|6727000000000|6.7272E+12|2021-04-27|15/03/2021|21.5|25.96|6247000000000|6684000000000|2021-02-15|15/12/2020|-159.96|-11.17|6353000000000|6.30567E+12|2020-11-05|15/09/2020|31.1|33.59|6574000000000|6.62033E+12|2020-08-27|15/06/2020|11.61|18.92|6585000000000|6.44685E+12|2020-05-11|15/03/2020|8.2|20.38|6497000000000|6.49686E+12||2019-11-01|15/09/2019|20|17.83|6464000000000|6.46434E+12|2019-08-01|15/06/2019|20.85|16.4|6290000000000|6.2917E+12|2019-05-06|15/03/2019|5.35|4.31|5967000000000|5.9678E+12|2019-02-14|15/12/2018|-114.23|11.15|6047000000000|6.05167E+12|2018-10-31|15/09/2018|-3.34|-0.72|5.84609E+12|5.85388E+12|2018-07-30|15/06/2018|-7.87|-7.87|5545000000000|5.5487E+12|2018-05-14|15/03/2018|1|15.85|5.50136E+12|5.61727E+12|2018-02-02|15/12/2017|12.84|6.28|5.97269E+12|6022000000000
2022-10-02 12:26:09|10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|PS MEG|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY594811127|1008|Megaworld Corp Stock Price Today (PS MEG) - Investing.com|64.28B|64280000000|2.040|16,242,313|-29.66%|2.03-3.43|2.04-2.08|2.11|31510144872|0.843|4.49|53.02B|53020000000|0.456|0.0425|2.08%|Nov 18, 2022|2022-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0195|0.0771|0.0929|0.0132|0.013|9.7829|2.7964|2022-11-18|15/09/2022||0.1||8310000000|2022-08-11|15/06/2022|0.1|0.1115|13330000000|10990000000|2022-05-16|15/03/2022|0.1044|0.1044|7650000000||2022-04-07|15/12/2021|0.1083|0.1033|7670000000|7880000000|2021-11-12|15/09/2021|0.0996|0.0896|13490000000|10550000000|2021-08-04|15/06/2021|0.0919|0.08|9550000000|11230000000|2021-05-17|15/03/2021|0.07|0.0809|9720000000|9590000000|2021-04-12|15/12/2020|0.0799|0.0717|8460000000|6980000000|2020-11-16|15/09/2020|0.0749|0.0862|8370000000|8200000000|2020-08-12|15/06/2020|0.0748|0.05|7520000000|6050000000|2020-06-30|15/03/2020|0.11|0.11|14400000000|14350000000||2019-11-15|15/09/2019|0.1365|0.14|15900000000|16260000000|2019-08-14|15/06/2019|0.14|0.14|15610000000|15910000000|2019-05-21|15/03/2019|0.1256|0.13|14910000000|13970000000|2019-04-08|15/12/2018|0.12|0.1|11810000000|10490000000|2018-11-15|15/09/2018|0.13|0.11|13490000000|13990000000|2018-08-10|15/06/2018|0.13|0.12|13150000000|13150000000|2018-05-15|15/03/2018|0.1|0.1|11760000000|10960000000|2018-04-06|15/12/2017|0.09|0.08|11340000000|9370000000
2022-10-02 12:26:12|10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|KSE BOURSA|KWD|Financial|Capital Markets|Kuwait|KW0EQ0607022|0|Boursa Kuwait Securities Company KPSC Stock Price Today (KSE BOURSA) - Investing.com|417.41M|417410000|2,079.00|67,713|12.68%|1,800-2,870|2,060-2,199|-|200775750|-0.141|25.91|33.07M|33070000|0.093|0.065|3.13%|Nov 30, 2022|2022-11-30|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|10|4|8|-0.001|0|0.0052|0.8438|0.2021|20089.7138|10847.26|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.03||8960000|8960000|2022-06-01|15/03/2022|0.02||9250000|9000000|2022-03-02|15/12/2021|0.02||9500000|9500000|2021-12-01|15/09/2021|0.02||7800000|7840000|2021-09-01|15/06/2021|0.02||8630000|8600000|2021-05-10|15/03/2021|0.02||6730000||2021-03-01|15/12/2020|0.02||8930000||2020-11-11|15/09/2020|0.08||6480000||2020-09-28|15/06/2020|0.01||3030000|||||||||||
2022-10-02 12:26:15|10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|JK FREN|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000122302|2803|Smartfren Telecom Tbk Stock Price Today (JK FREN) - Investing.com|24.81T|2.481E+13|80|1,050,007,634|-25.23%|68-118|77-81|81|310107082012|2.03|362.65|10.96T|1.096E+13|0.23|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.001|0|0|-0.0836|0.0518|24.386|4.8967|2022-11-16|15/09/2022|||||2022-08-15|15/06/2022|0.09||2.7745E+12||2022-05-27|15/03/2022|0.04||2.6788E+12||2022-03-14|15/12/2021|0.04||2.8148E+12||2021-11-15|15/09/2021|0.00||2691000000000||2021-08-20|15/06/2021|-0.18||2.5442E+12||2021-06-02|15/03/2021|-1.28||2.4063E+12||2021-03-03|15/12/2020|0.74||2.5619E+12||2020-11-13|15/09/2020|-2.1||2.5432E+12||2020-09-02|15/06/2020|2.55||2.3069E+12||2020-06-03|15/03/2020|-5.74||1.9958E+12|||2019-11-27|15/09/2019|-2.04||1.9474E+12||2019-08-28|15/06/2019|-2.37||1.6201E+12||2019-05-29|15/03/2019|-1.55||1.4106E+12||2019-02-27|15/12/2018|-4.2||1.5406E+12||2018-11-28|15/09/2018|-4.15||1.4066E+12||2018-08-29|15/06/2018|-4.69||1.3375E+12||2018-05-30|15/03/2018|-3.33||1.2056E+12||2018-02-28|15/12/2017|-1.23||1.3496E+12|
2022-10-02 12:26:18|10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|HK 3983|HKD|Materials|Chemicals|Hong Kong|CNE1000002D0|4663|China BlueChemical Ltd Stock Price Today (HK 3983) - Investing.com|7.51B|7510000000|1.630|3,009,596|-43.01%|1.61-3.58|1.61-1.65|1.63|4610000000|0.764|5.73|14.66B|14660000000|0.258|0.1815|11.13%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2|7|-0.0225|0|-0.0522|-1.8988|-0.0079|-19.3125|1.0471|2018-04-26|15/12/2017|-0.05||4660000000|5655000000|2017-09-22|15/06/2017|0.06||5140000000||2017-04-28|15/12/2016|-0.02||4630000000||2016-09-14|15/06/2016|-0.03||3880000000|4200000000|2016-04-22|15/12/2015|0.07||5930000000||2015-03-23|15/12/2014|||5530000000||2014-08-25|15/06/2014|||5260000000|4785000000|2014-03-27|15/12/2013|||5500000000|5826000000||||||||||||
2022-10-02 12:26:26|10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|TWO 4174|TWD|Healthcare|Biotechnology|Taiwan|TW0004174008|0|OBI Pharma Stock Price Today (TWO 4174) - Investing.com|16.37B|16370000000|71.50|909|-29.21%|68.7-137.5|68.7-71.5|71.5|228948000|1.35|-11.31|8.43M|8430000|-7.4|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|0.0162|0.0134|-1|0.0938|83.5257|-19.669|11044.9358|2022-11-04|15/09/2022|||||2022-08-12|15/06/2022|-1.5||1870000||2022-05-06|15/03/2022|-1.52||1260000||2022-03-30|15/12/2021|-2.81||2510000||2021-12-01|15/09/2021|-1.63||2790000||2021-09-01|15/06/2021|-2.09||9020000||2021-06-02|15/03/2021|-1.16||4460000||2021-03-31|15/12/2020|-1.61|-2.18|79870000|0.00|2020-12-02|15/09/2020|-2.02|-1.88|554000|0.00|2020-09-02|15/06/2020|-1.67|-1.65|60190000||2020-06-03|15/03/2020|-1.67|-1.13|279000|||2019-11-27|15/09/2019|-1.71|-1.71|217000||2019-08-28|15/06/2019|-2.07|-2.11|0.00||2019-05-29|15/03/2019|-1.22|-1.98|214000||2019-03-27|15/12/2018|-2.33|-2.16|277000||2018-11-28|15/09/2018|-2.4|-2.12|315000||2018-08-29|15/06/2018|-0.81|-2.02|395000||2018-05-30|15/03/2018|-1.52|-1.79|12350000||2018-03-28|15/12/2017|-2.09|-1.96|10000|
2022-10-02 12:26:29|10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|DFM DAMAC|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AED001301012|0|Damac Properties Dubai Co PSC Stock Price Today (DFM DAMAC) - Investing.com|8.47B|8470000000|1.400|143,005|12%|1.23-1.45|1.4-1.4|1.4|6050000000|1.22|-15.95|2.32B|2320000000|-0.088|N/A|N/A|Nov 14, 2022|2022-11-14||||||||||24|4|19|-0.0034|-0.5335|-0.0415|-0.5006|0.0117|7.04|1.9232|2022-11-14|15/09/2022||0.01||1067000000|2022-08-11|15/06/2022||0.01||1067000000|2022-05-16|15/03/2022||||995450000|2022-02-14|15/12/2021|-0.01|0.01|573300000|1191000000|2021-11-10|15/09/2021|-0.03|0.01|1020000000|1024000000|2021-08-11|15/06/2021|0.01|0.03|735800000|1371000000|2021-05-17|15/03/2021|-0.03|0.01|642200000|988470000|2021-03-31|15/12/2020|-0.02|0.02|1020000000|1371000000|2020-11-12|15/09/2020|-0.09|-0.01|1280000000|1014000000|2020-08-13|15/06/2020|-0.05|-0.01|1140000000|630920000|2020-05-26|15/03/2020|-0.02|0.02|1230000000|847530000||2019-11-13|15/09/2019|0.01|0.01|895400000|932960000|2019-08-14|15/06/2019|0.01|0.05|971100000|1189000000|2019-05-15|15/03/2019|0.01|0.03|896400000|1263000000|2019-03-28|15/12/2018|0.01|0.28|910300000|1861000000|2018-11-14|15/09/2018|0.04|0.18|1540000000|2048000000|2018-08-14|15/06/2018|0.06|0.10|1790000000|1770000000|2018-05-15|15/03/2018|0.08|0.14|1890000000|1923000000|2018-02-14|15/12/2017|0.08|0.20|1650000000|1972000000
2022-10-02 12:26:32|10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|TW 9933|TWD|Industrials|Construction & Engineering|Taiwan|TW0009933002|7060|CTCI Corp Stock Price Today (TW 9933) - Investing.com|35.77B|35770000000|45.60|2,335,929|30.81%|35.6-50.4|45.15-46.15|46.7|784519390|0.41|13.01|84.7B|84700000000|3.48|2.2603|4.96%|Nov 02, 2022|2022-11-02|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|25|4|23|0.0008|-0.0947|-0.0086|0.7394|0.0264|30.3874|0.5113|2022-11-02|15/09/2022||0.76||22690000000|2022-08-02|15/06/2022|0.57|0.715|22370000000|22710000000|2022-05-13|15/03/2022|1.5|1.51|22430000000|22430000000|2022-03-29|15/12/2021|0.79|0.54|23110000000|18630000000|2021-10-28|15/09/2021|0.64|0.66|16790000000|17350000000|2021-09-01|15/06/2021|0.42|0.42|16010000000|16010000000|2021-04-02|15/03/2021|0.31|0.48|14630000000|14570000000|2021-03-23|15/12/2020|0.32|0.32|16640000000|16640000000|2020-10-29|15/09/2020|0.28|0.565|14220000000|15250000000|2020-09-02|15/06/2020|0.2|0.2|13260000000|13260000000|2020-04-03|15/03/2020|0.21|0.27|11440000000|11660000000||2019-10-31|15/09/2019|0.05|0.39|15960000000|16190000000|2019-08-28|15/06/2019|0.36|0.36|13380000000|13380000000|2019-04-05|15/03/2019|0.29|0.64|13710000000|14250000000|2019-03-26|15/12/2018|0.68|0.68|20070000000|20070000000|2018-10-25|15/09/2018|0.76|0.83|16100000000|17680000000|2018-08-29|15/06/2018|0.54|0.54|13360000000|13360000000|2018-04-06|15/03/2018|0.42|0.6|14540000000|15030000000|2018-03-27|15/12/2017|0.84|1.01|22250000000|19376000000
2022-10-02 12:26:41|10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|SN ANDINAB|CLP|Consumer Staples|Beverages|Chile|CLP3697S1034|16167|Embotelladora Andina SA B Stock Price Today (SN ANDINAB) - Investing.com|1.48T|1.48E+12|1,676.10|695,108.9|-2.42%|1,472-2,000|1,655-1,699.3|1,686|946570604|0.322|9.20|2.48T|2.48E+12|180.39|303.60|18.11%|Oct 26, 2022|2022-10-26|Strong Sell|Neutral|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|37|4|35|0.009|0.0779|0.0109|1.6064|0.033|41.8523|1.1283|2022-10-26|15/09/2022||30.48||602510000000|2022-08-02|15/06/2022|26.8|24.97|557890000000|567300000000|2022-04-27|15/03/2022|34.88|34.9|624230000000|624230000000|2022-02-22|15/12/2021|75.7|62.24|651500000000|613270000000|2021-10-26|15/09/2021|41.59|41.68|538020000000|538020000000|2021-07-27|15/06/2021|1.59|1.59|441600000000|441600000000|2021-04-28|15/03/2021|44.5|44.5|509010000000|509010000000|2021-02-24|15/12/2020|51.7|50.85|524360000000|520600000000|2020-10-28|15/09/2020|27.4|27.4|394060000000|394060000000|2020-07-28|15/06/2020|1.38|1.59|312300000000|315630000000|2020-04-28|15/03/2020|50.7|42.72|504620000000|482410000000||2019-10-29|15/09/2019|26.7|26.72|406390000000|402290000000|2019-07-30|15/06/2019|16.08|16.1|379720000000|379720000000|2019-04-24|15/03/2019|48.7|48.7|447260000000|447260000000|2019-02-28|15/12/2018|40.7|43.31|480510000000|464910000000|2018-11-27|15/09/2018|11.42|20|345080000000|363660000000|2018-07-31|15/06/2018|11.72|11.7|374080000000|374080000000|2018-04-26|15/03/2018|47.4|44.98|475900000000|474480000000|2018-02-27|15/12/2017|46.6|41.75|524300000000|522600000000
2022-10-02 12:26:45|10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|TW 6202|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006202005|0|Holtek Semiconductor Inc Stock Price Today (TW 6202) - Investing.com|15.06B|15060000000|66.60|996,697|-39.54%|63.7-126.5|63.8-66.8|65.3|226168200|0.727|8.77|7.58B|7580000000|9.07|8.1229|12.20%|Oct 31, 2022|2022-10-31|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.014|0.0182|0.0049|0.0575|0.0285|15.1417|3.1843|2022-10-31|15/09/2022||1.42||1600000000|2022-09-06|15/06/2022|1.57|1.57|1670000000|1670000000|2022-05-04|15/03/2022|2.27|2.27|1920000000|1920000000|2022-01-31|15/12/2021|2.07|2.07|1870000000|1880000000|2021-11-01|15/09/2021|3.17|3.17|2120000000|2120000000|2021-08-02|15/06/2021|2.27|2.09|1670000000|1680000000|2021-06-02|15/03/2021|1.54|1.54|1470000000|1470000000|2021-02-01|15/12/2020|1.59|1.58|1660000000|1660000000|2020-11-02|15/09/2020|1.27|1.27|1510000000|1510000000|2020-09-02|15/06/2020|1.05|1.06|1420000000|1420000000|2020-04-24|15/03/2020|0.64|0.64|1030000000|1030000000||2019-10-28|15/09/2019|0.98|1.17|1120000000|1230000000|2019-08-28|15/06/2019|1.13|1.13|1210000000|1210000000|2019-04-26|15/03/2019|0.9|0.93|1040000000|1040000000|2019-01-28|15/12/2018|1.16|1.07|1190000000|1190000000|2018-10-29|15/09/2018|1.16|1.17|1260000000|1260000000|2018-08-29|15/06/2018|1.38|1.38|1330000000|1330000000|2018-04-25|15/03/2018|1|1.01|1090000000|1100000000|2018-02-01|15/12/2017|1.22|1.06|1250000000|1197000000
2022-10-02 12:26:47|10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|HK 1789|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG020141019|963|AK Medical Holdings Ltd Stock Price Today (HK 1789) - Investing.com|8.69B|8690000000|7.73|3,180,711|-28.69%|3.5-10.74|7.66-8.1|7.86|1115750000|-0.6|79.26|1.31B|1310000000|0.097|0.025|0.35%|-|1970-01-01|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|4|2|3|-0.6675|0|0|0.2222|0.229|22.6667|9.5433|2018-04-26|15/12/2017|0.07||210200000||2017-12-07|15/06/2017|0.07||162500000||2017-02-03|15/12/2016|0.06||155400000||2016-08-04|15/06/2016|0.04||115300000|||||||||||||||||
2022-10-02 12:26:50|10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|JO DCPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000227831|0|Dis-Chem Pharmacies Stock Price Today (JO DCPJ) - Investing.com|27.38B|27380000000|3,185|810,127|9.83%|2,875-3,915|3,132-3,280|3,177|859745482|0.155|34.95|22.67B|22670000000|0.992|39.6895|1.25%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.0112|-0.9866|0.4177|0.2951|0.2755|2798.6236|87.0809|2022-11-01|15/08/2022||45.00||14895000000|2022-05-23|15/02/2022|0.99|54.00|30410000000|15386000000|2021-11-03|15/08/2021|0.48|35.00|14940000000|12894000000|2021-05-21|15/02/2021|0.78|41.00|26280000000|13490000000|2020-11-05|15/08/2020|0.36|42.50|12810000000|11793000000|2020-05-20|15/02/2020|0.7|47.07|23980000000|12120000000|2019-11-07|15/08/2019|0.31|49.00|11850000000|10748000000|2019-05-02|15/02/2019|0.85|36.60|21420000000|11049000000|2018-10-18|15/08/2018|0.52|43.00|10460000000|9826000000|2018-05-15|15/02/2018|0.33|47.00|9950000000|10032000000|2017-10-20|15/08/2017|0.47||9610000000|||2016-10-04|15/08/2016|0.34||8480000000||||||||
2022-10-02 12:26:54|10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|BK AMATA|THB|Real Estate|Real Estate Management & Development|Thailand|TH0617A10Z08|0|Amata Corporation PCL Stock Price Today (BK AMATA) - Investing.com|21.39B|21390000000|18.60|8,164,113|2.76%|17.1-23|18.5-18.8|18.6|1150000000|1.13|10.27|6.06B|6060000000|1.89|0.50|2.69%|Nov 15, 2022|2022-11-15|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|26|4|24|0.0148|0.252|0.0769|0.3077|0.1645|17.3896|4.7996|2022-11-15|15/09/2022||0.3352||1560000000|2022-08-18|15/06/2022|0.46|0.4663|1590000000|1570000000|2022-05-13|15/03/2022|0.48|0.4175|1040000000|1040000000|2022-02-28|15/12/2021|0.64|0.46|2500000000|2310000000|2021-11-16|15/09/2021|0.23|0.215|914000000|914000000|2021-08-13|15/06/2021|0.21|0.12|868000000|868100000|2021-05-14|15/03/2021|0.17|0.165|819000000|819070000|2021-02-25|15/12/2020|0.345|0.08|1120000000|1120000000|2020-11-13|15/09/2020|0.25|0.227|949000000|1010000000|2020-08-14|15/06/2020|0.2|0.2|1040000000|1040000000|2020-05-13|15/03/2020|0.2083|0.21|1100000000|1100000000||2019-11-14|15/09/2019|0.7439|0.75|2330000000|2330000000|2019-08-14|15/06/2019|0.3868||1250000000|1240000000|2019-05-15|15/03/2019|0.2579|0.22|1040000000|1070000000|2019-02-27|15/12/2018|0.1091|0.19|1470000000|1470000000|2018-11-13|15/09/2018|0.3075|0.3|864000000|864000000|2018-08-14|15/06/2018|0.1785|0.18|890000000|890000000|2018-05-15|15/03/2018|0.3868|0.22|1130000000|1000000000|2018-02-28|15/12/2017|0.2976|0.32|1180000000|1190000000
2022-10-02 12:26:57|10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|JO LBHJ|ZAR|Financial|Insurance|South Africa|ZAE000127148|5791|Lib Hold Stock Price Today (JO LBHJ) - Investing.com|27.45B|27450000000|10,422|442,054|10.78%|5,923-10,969|10,259-10,478|10,478|263405000|0.534|27.51|51.92B|51920000000|3.79|1,110.00|10.65%|-|1970-01-01|Buy|||Buy|||Buy|||17|2|11|-0.0234|-0.9896|0|-0.0414|0.0382|1526.8482|48.1318|2022-03-11|15/12/2021|||||2021-08-04|15/06/2021|0.85||22610000000||2021-03-04|15/12/2020|2.94||22690000000||2020-07-30|15/06/2020|-9.02||19910000000||2020-02-28|15/12/2019|11.12||43880000000||2019-08-01|15/06/2019|6.81||20940000000||2019-02-28|15/12/2018|3.16||21560000000||2018-08-02|15/06/2018|5.48||27430000000||2018-03-02|15/12/2017|5.67||46940000000||2017-08-04|15/06/2017|5.53||35790000000||2017-02-24|15/12/2016|1.41||25000000000|||2016-02-26|15/12/2015|7.23||38200000000||2015-08-07|15/06/2015|||||2015-02-26|15/12/2014|||||2014-08-11|15/06/2014|6.65|637.00|||2014-02-27|15/12/2013|||||||
2022-10-02 12:27:01|10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|NS SOFT|INR|Information Technology|IT Services|India|INE269A01021|0|Sonata Software Stock Price Today (NS SOFT) - Investing.com|71.42B|71420000000|515.60|231,055|-22.34%|457.57-768.67|487.25-525|496.8|138544242|1.32|20.50|60.64B|60640000000|28.68|31.00|4.51%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|26|2|23|0.0042|0.0568|0.0592|0.0404|0.1086|23.1091|2.2057|2022-11-02|15/09/2022||8.35||11048000000|2022-07-25|15/06/2022|7.8|7.8|17790000000|17790000000|2022-04-29|15/03/2022|9.7|9.7|14640000000|14640000000|2022-01-17|15/12/2021|9.4|9.4|18580000000|18580000000|2021-10-19|15/09/2021|9|9|9630000000|9630000000|2021-08-04|15/06/2021|8.3|5.20|12690000000|11010000000|2021-05-12|15/03/2021|8|7.1|10760000000|10760000000|2021-02-04|15/12/2020|6.1|6.1|13960000000|11200000000|2020-11-06|15/09/2020|5.5|5.21|8040000000|8040000000|2020-08-10|15/06/2020|4.8|4.8|9520000000|9520000000|2020-05-11|15/03/2020|5.95|5.95|9290000000|9290000000||2019-10-30|15/09/2019|6.95|6.51|7030000000|7030000000|2019-08-07|15/06/2019|6.43|7.04|8750000000|8750000000|2019-05-30|15/03/2019|6.25|6.3|8360000000|8360000000|2019-02-08|15/12/2018|6.19|6.27|8440000000|7120000000|2018-11-02|15/09/2018|6|6|5930000000|5930000000|2018-08-13|15/06/2018|5.5|5.5|6880000000|6880000000|2018-05-22|15/03/2018|5.23|5.2|6260000000|6260000000|2018-02-07|15/12/2017|4.7|4.00|7670000000|5887000000
2022-10-02 12:27:05|10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|PS BLOOM|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY0927M1046|5158|Bloomberry Resorts Corp Stock Price Today (PS BLOOM) - Investing.com|72.78B|72780000000|6.700|3,611,964|14.53%|5.5-8.05|6.45-6.7|6.7|10862700162|0.835|370.21|23.65B|23650000000|0.019|N/A|N/A|Nov 04, 2022|2022-11-04|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|26|2|24|0.0054|0.7013|0.0788|0.0483|0.183|22.7721|6.9413|2022-11-04|15/09/2022||0.13||8860000000|2022-08-02|15/06/2022|0.155|0.12|10020000000|10030000000|2022-05-16|15/03/2022|0.06|0.0065|7190000000|6080000000|2022-03-07|15/12/2021|-0.11|-0.1916|6560000000|6630000000|2021-11-05|15/09/2021|-0.1287|-0.0597|5130000000|5130000000|2021-08-03|15/06/2021|-0.1|-0.11|4720000000|1870000000|2021-05-10|15/03/2021|-0.055|-0.03|5520000000||2021-03-25|15/12/2020|-0.1709|-0.1709|4960000000|4510000000|2020-10-08|15/09/2020|-0.1797|-0.1797|4130000000|4130000000|2020-08-06|15/06/2020|-0.37|-0.33|918660000|1830000000|2020-05-11|15/03/2020|0.125|0.02|9410000000|7900000000||2019-10-10|15/09/2019|0.35|0.36|13230000000|13260000000|2019-08-08|15/06/2019|0.2101|0.2|11580000000|11570000000|2019-05-13|15/03/2019|0.1832|0.2|10690000000|10740000000|2019-03-21|15/12/2018|0.13|0.1|9500000000|10680000000|2018-10-11|15/09/2018|0.08|0.12|10490000000|10360000000|2018-08-09|15/06/2018|0.1141|0.13|10260000000|10080000000|2018-05-14|15/03/2018|0.2061|0.25|10060000000|10790000000|2018-03-22|15/12/2017|0.0889|0.11|7280000000|8368000000
2022-10-02 12:27:10|10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|TW 2511|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002511003|0|Prince Housing & Development Corp Stock Price Today (TW 2511) - Investing.com|18.09B|18090000000|11.15|545,364|-15.91%|10.85-14.35|10.95-11.15|11.1|1622671147|0.551|22.97|14.96B|14960000000|0.501|0.50|4.48%|Nov 03, 2022|2022-11-03|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0011|-0.0081|0.0248|0.0224|0.1094|15.1405|1.6114|2022-11-03|15/09/2022||0.28||2760000000|2022-08-11|15/06/2022|0.27|0.27|3630000000|3630000000|2022-05-10|15/03/2022|0.27||4730000000||2022-03-25|15/12/2021|0.23||4170000000||2021-12-01|15/09/2021|-0.26||2440000000||2021-09-01|15/06/2021|0.47||2680000000||2021-06-02|15/03/2021|0.51||3230000000||2021-03-03|15/12/2020|0.28|0.32|4240000000|5170000000|2020-12-02|15/09/2020|0.14|0.25|2910000000|5170000000|2020-09-02|15/06/2020|0.08|0.08|2140000000|2140000000|2020-06-03|15/03/2020|0.07|0.07|2630000000|2590000000||2019-11-27|15/09/2019|0.21|0.21|3000000000|3000000000|2019-08-28|15/06/2019|0.17|0.17|3190000000|3190000000|2019-05-29|15/03/2019|0.19|0.17|2920000000|2930000000|2019-02-27|15/12/2018|0.31|0.16|5440000000|2930000000|2018-11-28|15/09/2018|0.16|0.16|2440000000|2440000000|2018-08-29|15/06/2018|0.14||2040000000||2018-05-30|15/03/2018|0.16||1940000000||2018-02-28|15/12/2017|0.34||3100000000|
2022-10-02 12:27:13|10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|JO JSEJ|ZAR|Financial|Capital Markets|South Africa|ZAE000079711|401|Jse Stock Price Today (JO JSEJ) - Investing.com|8.65B|8650000000|10,112|81,798|-4.05%|9,701-12,437|9,980-10,212|9,988|85522001|0.348|10.62|2.52B|2520000000|9.97|754.00|7.46%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0064|-1.5603|16.2449|0.0884|0.1157|1191.2292|463.7047|2022-08-03|15/06/2022|5.4||1360000000||2022-03-02|15/12/2021|4.5||1290000000||2021-08-05|15/06/2021|4.16||1230000000||2021-02-25|15/12/2020|9.38||2450000000||2020-08-05|15/06/2020|5.72||1270000000|1235000000|2020-02-26|15/12/2019|8.22|1.00|2190000000|56970000|2019-07-31|15/06/2019|4.65||1070000000|53380000|2019-02-25|15/12/2018|10.48|-1.00|2200000000|52350000|2018-08-02|15/06/2018|6.51|623.00|1150000000|1180000000|2018-02-21|15/12/2017|4.83||1150000000||2017-08-03|15/06/2017|4.88||1080000000|||2016-08-08|15/06/2016|5.95|696.00|1180000000|1235000000|2016-02-29|15/12/2015|5.41||1130000000||2015-08-13|15/06/2015||470.00|1010000000||2015-03-05|15/12/2014|||909900000||2014-08-14|15/06/2014|||868800000||2014-03-11|15/12/2013|||784000000|||
2022-10-02 12:27:17|10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|JO RLOJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000057428|5110|Reunert Stock Price Today (JO RLOJ) - Investing.com|6.9B|6900000000|4,330|187,608|-11.74%|3,611-5,582|4,201-4,394|4,283|159436372|0.497|9.30|10.08B|10080000000|4.84|282.00|6.51%|Nov 25, 2022|2022-11-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0154|0|0|-0.0923|0.1086|883.2142|98.1373|2022-11-25|15/09/2022|||||2022-05-23|15/03/2022|1.95||5110000000||2021-11-23|15/09/2021|2.9||4960000000||2021-05-25|15/03/2021|1.93||4610000000||2020-11-24|15/09/2020|1.99||3900000000||2020-05-26|15/03/2020|-1.72||4140000000||2019-11-20|15/09/2019|4.84||10710000000||2019-05-27|15/03/2019|2.23||5290000000||2018-11-20|15/09/2018|7.05||10490000000||2018-05-28|15/03/2018|2.7||4840000000||2017-11-21|15/09/2017|3.97||5350000000|||2016-11-22|15/09/2016|3.03||4490000000||2016-05-24|15/03/2016|2.69||4020000000||2015-11-23|15/09/2015|||4360000000||2014-11-18|15/09/2014|||4090000000||2014-05-20|15/03/2014|||3680000000||||
2022-10-02 12:27:21|10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|SN CONCHATORO|CLP|Consumer Staples|Beverages|Chile|CLP9796J1008|3275|Vina Concha To Stock Price Today (SN CONCHATORO) - Investing.com|811.29B|811290000000|1,097.00|495,013.48|-14.23%|1,010-1,485|1,072.2-1,097|1,082.5|739550000|0.534|8.02|863.05B|863050000000|137.15|28.40|2.59%|Nov 09, 2022|2022-11-09|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|37|4|35|0.0101|0.0788|-0.0303|0.1992|0.0402|18.6488|1.3646|2022-11-09|15/09/2022|||||2022-09-02|15/06/2022|29.15|29.15|227050000000|227200000000|2022-05-16|15/03/2022|23.7|20.65|178060000000|180300000000|2022-03-30|15/12/2021|41.2|38.75|258380000000|256460000000|2021-11-03|15/09/2021|40.6|34.2|204440000000|210400000000|2021-08-27|15/06/2021|30.8|30|210400000000|206630000000|2021-05-28|15/03/2021|19.7|17.3|163500000000|157960000000|2021-03-30|15/12/2020|30.3|31.2|214500000000|206790000000|2020-11-13|15/09/2020|35.2|30.7|210600000000|201880000000|2020-08-28|15/06/2020|28.4|27.15|192850000000|192360000000|2020-05-29|15/03/2020|10.5|12.2|151110000000|148260000000||2019-11-15|15/09/2019|22.8|22.74|164000000000|166870000000|2019-08-30|15/06/2019|18.71|16.76|165590000000|148100000000|2019-05-31|15/03/2019|7.1|3.6|130690000000|130600000000|2019-03-26|15/12/2018|15.42|20.12|183390000000|195590000000|2018-11-15|15/09/2018|23.52|16.8|155010000000|157020000000|2018-08-30|15/06/2018|18.11|11.24|151300000000|168740000000|2018-06-01|15/03/2018|8.68|7.98|124420000000|128150000000|2018-03-29|15/12/2017|26.22||189820000000|183000000000
2022-10-02 12:27:24|10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|BVMF ODPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRODPVACNOR4|1912|ODONTOPREV ON Stock Price Today (BVMF ODPV3) - Investing.com|4.89B|4890000000|8.80|1,240,517|-37.54%|8.72-14.12|8.72-8.93|8.8|556161463|0.547|12.17|1.88B|1880000000|0.748|0.2759|3.14%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0052|0.0333|-0.0028|0.0576|0.0174|19.416|3.6717|2022-10-26|15/09/2022||0.179||486750000|2022-07-27|15/06/2022|0.185|0.18|481010000|481000000|2022-04-27|15/03/2022|0.3|0.2882|471520000|473610000|2022-02-24|15/12/2021|0.15|0.17|469400000|473870000|2021-10-28|15/09/2021|0.1396|0.1396|467100000|454810000|2021-07-28|15/06/2021|0.1889|0.165|454600000|448000000|2021-04-28|15/03/2021|0.1839|0.1839|451400000|460500000|2021-03-10|15/12/2020|0.1817|0.1478|447000000|442830000|2020-10-28|15/09/2020|0.16|0.1515|430350000|468720000|2020-07-29|15/06/2020|0.224|0.25|433000000|458710000|2020-04-29|15/03/2020|0.1417|0.2|455060000|466460000||2019-10-30|15/09/2019|0.1422|0.14|461320000|458280000|2019-08-01|15/06/2019|0.1337|0.12|448970000|444560000|2019-05-02|15/03/2019|0.1818|0.16|446780000|444540000|2019-02-26|15/12/2018|0.1461|0.13|433290000|423650000|2018-10-24|15/09/2018|0.1221|0.12|402650000|387840000|2018-07-30|15/06/2018|0.1134|0.12|375280000|379420000|2018-04-26|15/03/2018|0.1575|0.15|370390000|371130000|2018-02-28|15/12/2017|0.22|0.12|371740000|376000000
2022-10-02 12:27:28|10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|NS VIPI|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE054A01027|3754|VIP Industries Ltd Stock Price Today (NS VIPI) - Investing.com|94.16B|94160000000|665.95|393,859|31.96%|492-774.6|646.9-668.8|649.4|141588833|0.703|64.42|12.9B|12900000000|9.43|2.50|0.38%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0147|-0.1965|0.0484|0.111|0.1564|45.0257|5.1087|2022-11-09|15/09/2022||3.3||4240000000|2022-07-27|15/06/2022|4.75|4.13|5910000000|5210000000|2022-05-16|15/03/2022|0.9|0.9|3560000000|3560000000|2022-02-01|15/12/2021|2.4|2.4|3970000000|3970000000|2021-10-29|15/09/2021|1.3|0.325|3300000000|2540000000|2021-08-11|15/06/2021|0.2|-1.2|2060000000|1410000000|2021-05-25|15/03/2021|-0.3|0.1|2430000000|2690000000|2021-02-03|15/12/2020|-0.5|0.1|2330000000|2330000000|2020-11-09|15/09/2020|-2.5|-2.5|1030000000|1030000000|2020-08-05|15/06/2020|-3.6|-3.5|403000000|403000000|2020-05-26|15/03/2020|0.7|1.95|3110000000|4040000000||2019-11-06|15/09/2019|2.3|2.67|4120000000|4420000000|2019-07-30|15/06/2019|4.8|5.33|5640000000|5640000000|2019-05-07|15/03/2019|1.8|1.68|4350000000|4350000000|2019-02-08|15/12/2018|1.7|1.7|4300000000|4300000000|2018-11-15|15/09/2018|2.3|2.3|4020000000|4020000000|2018-08-01|15/06/2018|4.5|4.32|5180000000|5070000000|2018-05-22|15/03/2018|2.5|1.93|3630000000|3390000000|2018-01-25|15/12/2017|1.9|1.00|3380000000|2919000000
2022-10-02 12:27:32|10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|KL AXSR|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5106TO008|0|Axis Real Estate Investment Trust Stock Price Today (KL AXSR) - Investing.com|3.1B|3100000000|1.89|935,229|0%|1.79-2|1.83-1.89|1.84|1641054038|0.034|13.00|254.94M|254940000|0.145|0.0983|5.20%|Oct 24, 2022|2022-10-24|Neutral||Neutral|Buy||Sell|Neutral||Neutral|25|4|23|-0.2116|-0.1741|0.2122|0.0162|0.0246|19.1352|12.95|2022-10-24|15/09/2022|||||2022-07-20|15/06/2022|0.0262|0.0274|72500000|70760000|2022-04-20|15/03/2022|0.0239|0.0235|65800000|65060000|2022-01-20|15/12/2021|0.0228||62900000|63140000|2021-10-21|15/09/2021|0.0256||61600000||2021-07-21|15/06/2021|0.0217|0.024|60300000|60950000|2021-04-21|15/03/2021|0.022||57500000|58400000|2021-01-20|15/12/2020|0.0223|9.00|58700000|54600000|2020-10-19|15/09/2020|0.022|0.0221|57200000||2020-08-26|15/06/2020|0.0216|0.02|55500000|57100000|2020-05-20|15/03/2020|0.0208||54800000|||2019-10-28|15/09/2019|0.0226||55700000||2019-08-12|15/06/2019|0.0234||55000000||2019-04-29|15/03/2019|0.023||56400000||2019-01-22|15/12/2018|0.0292||60800000||2018-10-22|15/09/2018|0.024||53400000||2018-08-06|15/06/2018|0.02||48500000||2018-04-25|15/03/2018|0.0192||45650000||2018-01-23|15/12/2017|0.021||43300000|
2022-10-02 12:27:36|10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|NASDAQ FANH|USD|Financial|Insurance|United States|US30712A1034|5785|CNinsure Stock Price Today (NASDAQ FANH) - Investing.com|269.65M|269650000|5.02|41,062|-58.68%|4.31-15.25|5.01-5.57|5.2|53714589|0.564|50.41|451.31M|451310000|0.735|0.58|11.55%|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|37|4|35|0.0141|0.268|4.4044|0.8753|0.036|11.1288|0.2469|2022-11-22|15/09/2022||0.7593|||2022-08-23|15/06/2022|0.6|0.8852|703120000||2022-05-26|15/03/2022|-0.6086|0.5801|686390000|102420000|2022-03-28|15/12/2021|0.1739|1.97|802630000||2021-11-23|15/09/2021|0.64|0.6377|683540000||2021-08-23|15/06/2021|1.25|1.11|689920000||2021-05-27|15/03/2021|2.58|1.53|1100000000||2021-03-16|15/12/2020|0.89|0.3252|851970000||2020-11-24|15/09/2020|1.4|2.36|812000000||2020-08-24|15/06/2020|0.09|1.59|881550000||2020-05-26|15/03/2020|0.85|2.32|722620000|||2019-11-20|15/09/2019|3.12|1.55|823350000||2019-08-20|15/06/2019|1.78|2.75|898420000||2019-05-22|15/03/2019|2.7|0.31|1000000000||2019-03-11|15/12/2018|1.99||871940000|878170000|2018-11-20|15/09/2018|3||783950000||2018-08-20|15/06/2018|2.74||1010000000|164800000|2018-05-21|15/03/2018|2.04||856370000|139360000|2018-03-12|15/12/2017|0.09||530800000|208970000
2022-10-02 12:27:39|10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|CN CFV|COP|Financial|Diversified Financial Services|Colombia|COJ12PA00048|10546|Corporacion Financiera Colombiana SA Stock Price Today (CN CFV) - Investing.com|5.68T|5.68E+12|16,700.0|50,044|-40%|16,410-30,500|16,700-16,700|17,400|343691590|0.652|4.33|11.06T|1.106E+13|4,367.44|2,260.00|13.53%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0058|0|0.1355|0.6633|0.3767|14.3805|1.789|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|1821||3.0488E+12||2022-06-01|15/03/2022|1928.57||2.8203E+12||2022-03-02|15/12/2021|576.00||768760000000|769000000000|2021-12-01|15/09/2021|59.30||647450000000|647450000000|2021-09-01|15/06/2021|1574.43||660290000000|660290000000|2021-06-02|15/03/2021|1618.16||928010000000|928010000000|2021-03-03|15/12/2020|1859.45||3.0128E+12|651665000000|2020-12-02|15/09/2020|1288.61||647570000000|647570000000|2020-09-02|15/06/2020|631.31||529910000000|529910000000|2020-06-03|15/03/2020|1465.59||1.93148E+12|1.93148E+12||2019-11-27|15/09/2019|1301.66||2.3621E+12||2019-08-28|15/06/2019|1405.99||2.1047E+12||2019-05-29|15/03/2019|1511.69||1.961E+12|1838050000000000|2019-02-27|15/12/2018|4042.13||5.3207E+12||2018-11-28|15/09/2018|2091.86||1.61951E+12|1.61951E+12|2018-08-29|15/06/2018|1331.3||2.8932E+12|1528133000000000|2018-05-30|15/03/2018|623.69||1.4253E+12||2018-02-28|15/12/2017|354.29||3.061E+12|
2022-10-02 12:27:43|10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|NS BJEL|INR|Consumer Discretionary|Household Durables|India|INE193E01025|2956|Bajaj Electricals Stock Price Today (NS BJEL) - Investing.com|138.4B|138400000000|1,191.50|137,893|-8.83%|858.55-1,380|1,124.55-1,216.9|1,136.35|114989514|0.866|66.63|51.85B|51850000000|16.17|3.00|0.25%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0117|-0.1897|-0.0046|-0.3769|0.0464|23.9162|1.308|2022-11-10|15/09/2022||5.96||14300000000|2022-08-12|15/06/2022|4.4|4.29|12290000000|12290000000|2022-05-17|15/03/2022|4.1|4.01|13220000000|13260000000|2022-02-08|15/12/2021|5.12|5|13040000000|13090000000|2021-11-12|15/09/2021|5.52|5.65|12910000000|12720000000|2021-08-11|15/06/2021|-0.6|1.97|8530000000|8100000000|2021-05-25|15/03/2021|4.95|5.23|12550000000|12790000000|2021-02-04|15/12/2020|8.86|8.79|14970000000|14970000000|2020-11-05|15/09/2020|4.97|4.95|12140000000|11870000000|2020-08-11|15/06/2020|-3.69|-3.27|6080000000|6080000000|2020-06-19|15/03/2020|0.00||13000000000|12640000000||2019-11-07|15/09/2019|-3.12|0.7|10920000000|11960000000|2019-08-07|15/06/2019|1.66|3.77|13010000000|12980000000|2019-05-22|15/03/2019|2.73|2.8|17730000000|17710000000|2019-02-07|15/12/2018|6.12|6.28|21620000000|21620000000|2018-11-01|15/09/2018|3.22|3.32|15980000000|15970000000|2018-08-09|15/06/2018|3.9|4.09|11400000000|11540000000|2018-05-23|15/03/2018|9.27|4.3|16060000000|16060000000|2018-02-08|15/12/2017|3.52|1.46|11450000000|10683000000
2022-10-02 12:27:46|10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|NYSE DESP|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG273581030|3824|Despegar.com Corp Stock Price Today (NYSE DESP) - Investing.com|377.55M|377550000|5.70|295,278|-54.22%|5.49-13.37|5.62-5.85|5.69|66237693|1.84|-5.78|454.76M|454760000|-1.32|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0495|-0.0692|-0.0604|-1.9657|-0.0349|30.2376|1.9605|2022-11-17|15/09/2022||-0.085||146100000|2022-08-18|15/06/2022|-0.23|-0.15|134420000|127650000|2022-05-19|15/03/2022|-0.45|-0.16|112410000|104850000|2022-03-10|15/12/2021|0.22|-0.08|124600000|109850000|2021-11-17|15/09/2021|-0.3|-0.32|83370000|74900000|2021-08-19|15/06/2021|-0.46|-0.3533|63070000|56600000|2021-05-19|15/03/2021|-0.47|-0.34|51900000|48600000|2021-03-11|15/12/2020|-0.24|-0.3818|53250000|30290000|2020-11-12|15/09/2020|-0.553|-0.4515|16370000|10900000|2020-08-21|15/06/2020|-0.8183|-0.31|-9700000|4200000|2020-05-04|15/03/2020|-0.22|-0.2|76080000|78170000||2019-11-07|15/09/2019|-0.05|-0.07|132050000|122890000|2019-08-08|15/06/2019|-0.23|-0.22|114090000|114900000|2019-05-09|15/03/2019|0.03|0.04|133100000|128900000|2019-03-07|15/12/2018|0.04|0.02|132520000|126040000|2018-11-08|15/09/2018|-0.02|0.05|121250000|123770000|2018-08-16|15/06/2018|0.02|0.07|128260000|133550000|2018-05-10|15/03/2018|0.24|0.2|148590000|143470000|2018-03-08|15/12/2017|0.18|0.14|144010000|136400000
2022-10-02 12:27:50|10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|KQ 194480|KRW|Communication Services|Entertainment|South Korea|KR7194480000|185|Devsisters Corp Stock Price Today (KQ 194480) - Investing.com|466.02B|466020000000|44,000|77,328|-72.72%|35,650-196,300|39,650-44,900|40,200|10591284|1.27|14.94|282.16B|282160000000|2,859.31|500.00|1.14%|Nov 17, 2022|2022-11-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0033|-1.8182|-0.1568|-0.4509|0.4148|0.99|3.7113|2022-11-17|15/09/2022||1002||64900000000|2022-08-16|15/06/2022|-216.21|1400|53300000000|53300000000|2022-05-10|15/03/2022|774.00|1541|60700000000|77560000000|2022-04-04|15/12/2021|1696.73|2118|101100000000|116500000000|2021-11-18|15/09/2021|562.00|2397|79000000000|85500000000|2021-08-17|15/06/2021|1441.00|2691|95800000000|95800000000|2021-05-17|15/03/2021|2029.00|2328|105400000000|105400000000|2021-03-03|15/12/2020|-696.56||17400000000||2020-11-12|15/09/2020|110.00||17720000000||2020-08-06|15/06/2020|110.00||17110000000||2020-05-07|15/03/2020|110.36||18320000000|||2019-11-14|15/09/2019|-269.56||8680000000||2019-08-08|15/06/2019|642.34||8420000000||2019-05-15|15/03/2019|-490||8820000000||2019-02-14|15/12/2018|-1109.81||9950000000||2018-11-28|15/09/2018|-200.84||10750000000||2018-08-29|15/06/2018|-214.98||8620000000||2018-05-10|15/03/2018|-286.84||6380000000||2018-02-28|15/12/2017|-529.87||7500000000|
2022-10-02 12:27:53|10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|TWO 1785|TWD|Materials|Chemicals|Taiwan|TW0001785004|1733|Solar Applied Materials Technology Stock Price Today (TWO 1785) - Investing.com|17.86B|17860000000|29.90|1,662|-40.8%|28.35-58.9|28.35-30.15|29.6|597389243|1.41|16.04|31.62B|31620000000|2.39|1.4906|4.99%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|-0.0013|0.0467|0.0084|0.6474|0.0409|22.2324|0.7395|2022-11-30|15/09/2022||0.5||6520000000|2022-08-31|15/06/2022|0.62|0.62|6960000000|6960000000|2022-06-01|15/03/2022|0.63|0.63|7640000000|7640000000|2022-03-02|15/12/2021|0.54|0.53|8070000000|7680000000|2021-12-01|15/09/2021|0.61|0.61|8260000000|8260000000|2021-09-01|15/06/2021|0.53|0.53|7660000000|7660000000|2021-06-02|15/03/2021|0.46|0.46|7370000000|7370000000|2021-03-03|15/12/2020|0.53|0.42|7310000000|7310000000|2020-12-02|15/09/2020|0.53|0.485|7510000000|7390000000|2020-09-02|15/06/2020|0.37||6420000000||2020-06-03|15/03/2020|0.27||5420000000|||2019-11-27|15/09/2019|0.45||6620000000||2019-08-28|15/06/2019|0.2||4990000000||2019-05-29|15/03/2019|0.39||4750000000||2019-02-27|15/12/2018|-0.3||5040000000||2018-11-28|15/09/2018|0.44||5630000000||2018-08-29|15/06/2018|0.5||5090000000||2018-05-30|15/03/2018|0.34||5130000000||2018-02-28|15/12/2017|0.17||5000000000|
2022-10-02 12:27:57|10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|TW 3014|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003014007|0|ITE Tech Inc Stock Price Today (TW 3014) - Investing.com|9.44B|9440000000|58.60|622,887|-41.16%|56.1-120.5|56.1-58.7|57.6|161080124|0.898|7.11|7.27B|7270000000|10.34|8.00|13.65%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0057|0.1163|11.2661|0.125|0.0426|12.5429|2.0814|2022-11-30|15/09/2022||3.02||2100000000|2022-08-31|15/06/2022|1.81|2.21|1370000000|1610000000|2022-06-01|15/03/2022|2.26|2.26|1610000000|1610000000|2022-02-25|15/12/2021|2.54|2.32|1710000000|1640000000|2021-12-01|15/09/2021|3.39|2.58|2120000000|1800000000|2021-09-01|15/06/2021|2.86|2.49|1830000000|1750000000|2021-06-02|15/03/2021|2.33|2.33|1520000000|1520000000|2021-02-26|15/12/2020|1.51|1.66|1360000000|13330000|2020-12-02|15/09/2020|2.03|1.26|1460000000|1169000000|2020-09-02|15/06/2020|1.46|1.27|1160000000|1156000000|2020-06-03|15/03/2020|0.77||844400000|||2019-11-27|15/09/2019|1.11||1070000000||2019-08-28|15/06/2019|0.88||878600000||2019-05-29|15/03/2019|0.5||734400000||2019-02-22|15/12/2018|0.47||759200000||2018-11-28|15/09/2018|1.13||983400000||2018-08-29|15/06/2018|0.72||821500000||2018-05-30|15/03/2018|0.66||799100000||2018-02-23|15/12/2017|0.49||815300000|
2022-10-02 12:28:04|10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|NYSE ARCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG0457F1071|100000|Arcos Dorados Stock Price Today (NYSE ARCO) - Investing.com|1.54B|1540000000|7.290|718,313|42.38%|4.33-8.44|6.973-7.345|7.06|210594545|1.2|13.90|3.18B|3180000000|0.519|0.12|1.65%|Nov 16, 2022|2022-11-16|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0061|0.2405|0.0188|-0.7807|0.0108|4.1255|0.4594|2022-11-16|15/09/2022||0.115||830490000|2022-08-10|15/06/2022|0.07|0.12|887900000|811560000|2022-05-18|15/03/2022|0.12|0.0567|790680000|723470000|2022-03-16|15/12/2021|0.22|0.1567|780290000|763030000|2021-11-10|15/09/2021|0.12|0.0633|725840000|673460000|2021-08-11|15/06/2021|0.02|-0.0356|592700000|563850000|2021-05-12|15/03/2021|-0.138|-0.0467|561120000|541060000|2021-03-17|15/12/2020|0.11|0.0081|607390000|578820000|2020-11-11|15/09/2020|-0.14|-0.145|466800000|410140000|2020-08-12|15/06/2020|-0.44|-0.41|292520000|247450000|2020-05-13|15/03/2020|-0.2566|-0.01|617500000|572700000||2019-11-13|15/09/2019|0.1184|0.09|749970000|725080000|2019-08-07|15/06/2019|0.0493|0.08|723750000|736530000|2019-05-15|15/03/2019|0.0592|0.1|727940000|731850000|2019-03-27|15/12/2018|0.0395|0.19|753340000|774200000|2018-11-14|15/09/2018|0.1184|0.09|720310000|744150000|2018-08-08|15/06/2018|0.0099|0.05|753970000|747400000|2018-05-10|15/03/2018|0.00|0.08|849890000|826100000|2018-03-21|15/12/2017|0.3257|0.11|896880000|940600000
2022-10-02 12:28:09|10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|NS JKLC|INR|Materials|Construction Materials|India|INE786A01032|1677|JK Lakshmi Cement Stock Price Today (NS JKLC) - Investing.com|68.88B|68880000000|584.60|508,862|-6.76%|366.25-684.5|565.25-592|575.3|117670066|0.728|14.72|54.74B|54740000000|37.68|5.00|0.85%|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|42|2|31|0.0026|-0.099|0.0251|0.3212|0.0389|76.0314|2.4072|2022-10-25|15/09/2022||5.50||11493000000|2022-07-27|15/06/2022|8.6|8.77|15510000000|15830000000|2022-05-18|15/03/2022|16.6|16.6|14980000000|15120000000|2022-02-02|15/12/2021|5|5.24|11930000000|12130000000|2021-10-29|15/09/2021|6.5|6.65|11180000000|11290000000|2021-07-29|15/06/2021|10.1|10.2|12320000000|12320000000|2021-05-20|15/03/2021|13.7|13.48|13220000000|13290000000|2021-01-29|15/12/2020|8.7|8.12|11930000000|11700000000|2020-11-04|15/09/2020|6.8|5.83|10450000000|10400000000|2020-08-05|15/06/2020|3.8|3.64|8250000000|8380000000|2020-05-20|15/03/2020|8.6|8.55|10610000000|10710000000||2019-11-01|15/09/2019|3.9|3.9|9360000000|9350000000|2019-08-06|15/06/2019|5.65|4.95|10420000000|10420000000|2019-05-22|15/03/2019|3.7|3.7|11730000000|11730000000|2019-02-08|15/12/2018|1.3|1.28|9350000000|9350000000|2018-11-14|15/09/2018|0.7|0.7|8510000000|8510000000|2018-07-27|15/06/2018|1.2|1.78|9230000000|9270000000|2018-05-16|15/03/2018|2.9|2.31|8970000000|9030000000|2018-02-02|15/12/2017|0.7|-0.80|8370000000|6450000000
2022-10-02 12:28:13|10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|TW 9802|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|KYG368891068|0|Fulgent Sun International Holding Co Ltd Stock Price Today (TW 9802) - Investing.com|30.09B|30090000000|159.00|3,015,666|65.46%|90.5-205|147-159.5|159.5|189272320|0.704|16.50|16.65B|16650000000|11.99|5.8708|3.69%|Oct 19, 2022|2022-10-19|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|25|4|23|0.0119|0.01|-0.0102|0.2146|0.0581|16.1078|1.3839|2022-10-19|15/09/2022||4.36||6320000000|2022-07-20|15/06/2022|5.08|4.17|6200000000|5700000000|2022-04-20|15/03/2022|2.92|2.9|4530000000|4530000000|2022-01-19|15/12/2021|2.09|2.1|4500000000|4500000000|2021-11-10|15/09/2021|1.83|1.84|4150000000|4150000000|2021-09-01|15/06/2021|0.69|0.6933|3480000000|3480000000|2021-04-22|15/03/2021|1.75|1.7|3420000000|3210000000|2021-03-03|15/12/2020|1|1|2980000000|2980000000|2020-11-04|15/09/2020|0.99|1.19|3220000000|3220000000|2020-07-16|15/06/2020|0.92|0.97|2380000000|2380000000|2020-05-19|15/03/2020|1.99|1.84|2770000000|2820000000||2019-11-06|15/09/2019|2.27|2.33|3450000000|3450000000|2019-08-28|15/06/2019|1.67|1.83|3350000000|3350000000|2019-05-29|15/03/2019|1.2|1.31|2580000000|2580000000|2019-03-26|15/12/2018|1.28|1.22|2700000000|2690000000|2018-11-07|15/09/2018|1.43|0.96|2590000000|2700000000|2018-08-29|15/06/2018|1.61|1.63|2620000000|2660000000|2018-05-30|15/03/2018|0.6571|1.1|2160000000|2280000000|2018-02-28|15/12/2017|1.18|1.51|2750000000|2770000000
2022-10-02 12:28:16|10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|BVMF UNIP6|BRL|Materials|Chemicals|Brazil|BRUNIPACNPB8|1400|UNIPAR PNB Stock Price Today (BVMF UNIP6) - Investing.com|9.45B|9450000000|95.99|223,946|59.2%|54.85-105.15|93.67-96.73|94.74|103505048|0.982|4.59|7.7B|7700000000|22.17|16.1762|17.04%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0054|0|0.0738|-0.0629|0.064|4.9286|0.7833|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|5.01||2000000000||2022-05-16|15/03/2022|4.29||1890000000||2022-03-16|15/12/2021|7.25||2020000000||2021-11-11|15/09/2021|8.24||1790000000||2021-08-12|15/06/2021|2.6||1160000000||2021-05-13|15/03/2021|2.94||1320000000||2021-03-17|15/12/2020|3.15||1150000000||2020-11-11|15/09/2020|1.6||1180000000||2020-08-12|15/06/2020|0.2||736600000||2020-05-19|15/03/2020|-0.94||801700000|||2019-11-13|15/09/2019|-0.12||731800000||2019-08-13|15/06/2019|0.1||749000000||2019-05-13|15/03/2019|0.65||771600000||2019-03-15|15/12/2018|1.31||922800000|859350000|2018-11-16|15/09/2018|1.79||791100000||2018-08-15|15/06/2018|0.88||880300000||2018-05-14|15/03/2018|1.9||875000000||2018-03-16|15/12/2017|1.31||755800000|
2022-10-02 12:28:19|10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|NS JMSH|INR|Financial|Capital Markets|India|INE780C01023|1978|JM Financial Stock Price Today (NS JMSH) - Investing.com|71.65B|71650000000|75.10|1,235,436|-18.41%|57.1-96.9|71.6-75.7|72.95|954762288|0.609|7.91|29B|29000000000|7.76|1.65|2.19%|Oct 27, 2022|2022-10-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|-0.0084|-0.0614|-0.0422|0.0391|0.0235|13.2013|2.837|2022-10-27|15/09/2022||||9700000000|2022-08-02|15/06/2022|1.78||8060000000||2022-05-24|15/03/2022|1.87||8390000000||2022-02-07|15/12/2021|2.27||9520000000||2021-10-28|15/09/2021|1.83||9700000000||2021-07-28|15/06/2021|2.13||9930000000||2021-05-05|15/03/2021|1.89||8410000000||2021-01-23|15/12/2020|1.95||8910000000||2020-10-27|15/09/2020|1.53||8030000000|6590000000|2020-07-30|15/06/2020|1|1.95|6910000000|9823000000|2020-07-30|15/03/2020|2.15|2.15|6740000000|8410000000||2019-10-23|15/09/2019|1.54|1.95|8510000000|8510000000|2019-07-19|15/06/2019|1.95|1.95|8570000000|9820000000|2019-05-02|15/03/2019|1.53||8680000000|9530000000|2019-01-23|15/12/2018|2.19|2.19|9010000000|9990000000|2018-10-26|15/09/2018|1.95|1.95|9680000000|8710000000|2018-07-18|15/06/2018|1.7|2.46|8420000000|8280000000|2018-05-02|15/03/2018|2.25|2.44|9330000000|8960000000|2018-01-19|15/12/2017|2.11|1.3|6770000000|
2022-10-02 12:28:22|10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|TW 2362|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002362001|618|Clevo Co Stock Price Today (TW 2362) - Investing.com|18.38B|18380000000|31.40|343,406|10.7%|27.5-36.2|30.75-31.4|31.05|585215735|0.647|10.78|26.23B|26230000000|2.91|2.10|6.69%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0092|0|0|0.9563|0.0361|25.1267|0.8543|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.05||4810000000||2022-06-01|15/03/2022|1||6400000000||2022-03-02|15/12/2021|0.99||7650000000||2021-12-01|15/09/2021|0.83||7360000000||2021-09-01|15/06/2021|0.65||6370000000||2021-06-02|15/03/2021|0.53||5600000000||2021-03-03|15/12/2020|0.58||5470000000||2020-12-02|15/09/2020|0.35||5780000000||2020-09-02|15/06/2020|0.5||5570000000||2020-06-03|15/03/2020|-0.32||3430000000|||2019-11-27|15/09/2019|0.75||5940000000||2019-08-28|15/06/2019|0.44||5020000000||2019-05-29|15/03/2019|0.81||5640000000||2019-02-27|15/12/2018|0.05||4070000000||2018-11-28|15/09/2018|0.32||4970000000||2018-08-29|15/06/2018|0.39||5770000000||2018-05-30|15/03/2018|1.51||4990000000||2018-02-28|15/12/2017|0.33||5600000000|
2022-10-02 12:28:25|10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|SN CAP|CLP|Materials|Metals & Mining|Chile|CLP256251073|5454|Cap Stock Price Today (SN CAP) - Investing.com|935.55B|935550000000|6,260.00|212,596.79|-23.1%|5,952-12,894|6,010-6,300|6,100|149448112|1.22|2.95|3.17T|3.17E+12|2.85|2,120.0096|33.87%|Nov 04, 2022|2022-11-04|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|36|4|34|0.01|173.2205|180.0622|61.815|-0.027|1012.5959|36007.5826|2022-11-04|15/09/2022||0.9833||865000000|2022-08-17|15/06/2022|0.92|0.8631|817000000|817000000|2022-05-13|15/03/2022|0.91|1.38|787000000|838500000|2021-12-31|15/12/2021|0.94|0.845|847500000|825330000|2021-11-05|15/09/2021|0.47|0.53|683000000|993000000|2021-08-18|15/06/2021|2.42|2.33|1270000000|1240000000|2021-05-14|15/03/2021|1.37|1.37|818000000|880000000|2021-02-26|15/12/2020|741.94|0.94||734000000|2020-11-05|15/09/2020|460.08|0.87||665000000|2020-08-06|15/06/2020|-3.22|0.29||466000000|2020-05-07|15/03/2020|-3.29|0.19||544000000||2019-08-16|15/06/2019|-109.61|0.26||503000000|2019-05-10|15/03/2019|-105.29|0.09||390000000|2019-03-29|15/12/2018|130.44|0.16||505000000|2018-11-09|15/09/2018|165.88|0.13||481670000|2018-08-07|15/06/2018|0.18|0.25|491200000|471000000|2018-05-14|15/03/2018|143.04|0.45|477300000||2018-02-05|15/12/2017|329.70|0.36|551000000||2017-11-03|15/09/2017|0.26|0.42|492000000|
2022-10-02 12:28:29|10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|BK SPRC|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH6838010002|343|Star Petroleum Refining PCL Stock Price Today (BK SPRC) - Investing.com|45.96B|45960000000|10.60|27,562,434|4.95%|8.2-13.5|10.4-10.6|10.5|4335902125|1.61|3.79|237.41B|237410000000|3.33|1.1385|10.74%|Nov 17, 2022|2022-11-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0064|-0.1421|0.0029|0.7562|0.0481|8.7678|0.2778|2022-11-17|15/09/2022||0.00|||2022-08-19|15/06/2022|1.65|1.5|78010000000|77790000000|2022-05-17|15/03/2022|1.22|1.22|65400000000|65130000000|2022-02-22|15/12/2021|0.43|0.7321|52800000000|48600000000|2021-11-18|15/09/2021|0.03|0.0325|41190000000|41190000000|2021-08-09|15/06/2021|0.18|0.3113|41550000000||2021-05-06|15/03/2021|0.46|-0.4945|36940000000|36810000000|2021-02-17|15/12/2020|0.2|0.5334|32710000000|29280000000|2020-11-12|15/09/2020|0.06|0.144|32250000000|32250000000|2020-08-14|15/06/2020|0.26|0.39|25830000000|26830000000|2020-05-07|15/03/2020|-1.91|-2.1|39380000000|40230000000||2019-11-07|15/09/2019|-0.21|-0.21|44310000000|44310000000|2019-08-09|15/06/2019|-0.14|-0.14|49330000000|49330000000|2019-05-02|15/03/2019|0.39|0.39|47400000000|47260000000|2019-02-13|15/12/2018|-0.9|-0.75|54670000000|53430000000|2018-11-08|15/09/2018|0.3135|0.3|52050000000|52010000000|2018-08-10|15/06/2018|0.54|0.6|52980000000|55290000000|2018-05-03|15/03/2018|0.59|0.53|49460000000|49460000000|2018-02-14|15/12/2017|0.59||45340000000|
2022-10-02 12:28:33|10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|JO VKEJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180865|40|Vukile Property Fund Ltd Stock Price Today (JO VKEJ) - Investing.com|12.15B|12150000000|1,239|2,020,092|3.16%|1,130-1,570|1,220-1,255|1,232|980226628|0.968|6.84|5.23B|5230000000|1.99|206.889|16.70%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|14|2|12|0.0246|-0.9812|0|-0.0735|0.2943|204.8325|539.8433|2022-11-24|15/09/2022|||||2022-06-07|15/03/2022|1.99||3480000000||2021-11-29|15/09/2021|0.88|46.70|1750000000||2021-06-09|15/03/2021|0.61||3050000000||2020-11-30|15/09/2020|-0.22||1390000000||2020-06-30|15/03/2020|-0.11||3500000000||2019-12-02|15/09/2019|0.87||1780000000||2019-05-23|15/03/2019|1.99||2830000000||2018-11-29|15/09/2018|1.02||1260000000||2018-05-22|15/03/2018|3.21||2020000000||2017-11-27|15/09/2017|1.37||947800000|||2016-11-24|15/09/2016|1.3||1030000000||2016-07-06|15/03/2016|1.25||1280000000|||||||
2022-10-02 12:28:36|10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|SN ITAUCORP|CLP|Financial|Banks|Chile|CL0002262351|0|Itau CorpBanca Stock Price Today (SN ITAUCORP) - Investing.com|1.78T|1.78E+12|1.83|912,569,588.57|-7.75%|1.52-2.22|1.82-1.87|1.8|973517871202|1.04|4.45|1.4T|1.4E+12|0.458|0.0856|4.67%|Oct 28, 2022|2022-10-28|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|33|4|31|-0.0032|-1.3822|0.0597|-0.6253|0.1064|15.4914|3.7245|2022-10-28|15/09/2022||0.09||352000000000|2022-07-29|15/06/2022|0.145|0.11|502940000000|349660000000|2022-04-29|15/03/2022|0.11|0.1111|300050000000|277090000000|2022-02-28|15/12/2021|0.08|0.0939|354730000000|344860000000|2021-10-29|15/09/2021|0.12|0.0834|541500000000||2021-07-30|15/06/2021|0.1019|0.0888|277030000000|293500000000|2021-04-30|15/03/2021|0.185|0.03|332070000000|332000000000|2021-02-26|15/12/2020|-0.315|0.03|194600000000|199200000000|2020-10-30|15/09/2020|-0.025|0.03|250060000000|228320000000|2020-08-03|15/06/2020|-0.71|0.03|258090000000|309640000000|2020-04-30|15/03/2020|0.066|0.07|259950000000|355950000000||2019-10-30|15/09/2019|0.083|0.07|275910000000|337880000000|2019-07-31|15/06/2019|0.118|0.11|291300000000|314370000000|2019-05-03|15/03/2019|0.067|0.07|269630000000|280000000000|2019-02-28|15/12/2018|0.085|0.1|296020000000|282010000000|2018-10-31|15/09/2018|0.0939|0.09|277400000000|275660000000|2018-07-31|15/06/2018|0.127|0.08|278450000000|288700000000|2018-05-01|15/03/2018|0.098|0.06|265270000000|277270000000|2018-02-28|15/12/2017|-0.0344|0.05|245230000000|299300000000
2022-10-02 12:28:40|10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|KQ 182400|KRW|Healthcare|Biotechnology|South Korea|KR7182400002|127|NKMAX Co Ltd Stock Price Today (KQ 182400) - Investing.com|505.22B|505220000000|12,700|302,498|-39.81%|12,450-31,700|12,500-13,100|13,150|39780764|1.19|-10.22|12.16B|12160000000|-1,349.87|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0054|0|0|0.0288|0.0495|-16.6262|79.6119|2022-11-14|15/09/2022|||||2022-08-15|15/06/2022|-438.96||2430000000||2022-05-16|15/03/2022|-334.87||2640000000||2022-03-17|15/12/2021|-457.26||3900000000||2021-11-11|15/09/2021|-110.4||3190000000||2021-08-12|15/06/2021|-489.23||3040000000||2021-05-17|15/03/2021|-366.09||2890000000||2021-03-19|15/12/2020|-222.41||3490000000||2020-11-13|15/09/2020|-360.83||2540000000||2020-08-14|15/06/2020|-402.57||2310000000||2020-05-15|15/03/2020|-285.95||2030000000|||2019-11-14|15/09/2019|-229.9||2300000000||2019-08-14|15/06/2019|454.12||1870000000||2019-05-15|15/03/2019|-172.18||2060000000||2019-03-18|15/12/2018|-231.8||1610000000||2018-11-14|15/09/2018|-246.09||1560000000||2018-08-14|15/06/2018|-241.46||1610000000||2018-05-15|15/03/2018|-109.61||1500000000||2018-03-20|15/12/2017|-237.7||1250000000|
2022-10-02 12:28:44|10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|NS STTE|INR|Information Technology|Communications Equipment|India|INE089C01029|2514|Sterlite Technologies. Stock Price Today (NS STTE) - Investing.com|65.48B|65480000000|164.80|1,297,606|-41.54%|128.6-317.4|160.1-165.95|161.1|398190510|1.26|-75.65|60.25B|60250000000|-1.87|0.50|0.30%|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|-0.0066|-0.1654|-0.0016|0.265|0.0462|44.1479|3.7412|2022-10-27|15/09/2022|||||2022-07-25|15/06/2022|-0.51||15750000000|15750000000|2022-04-28|15/03/2022|-2.71|3.6|15820000000|15360000000|2022-01-19|15/12/2021|-1.6|2.7|13560000000|15550000000|2021-10-21|15/09/2021|2.6|2.5|15080000000|14970000000|2021-07-22|15/06/2021|2.5|2.7|13090000000|13090000000|2021-04-29|15/03/2021|3.15|3.13|14750000000|14750000000|2021-01-20|15/12/2020|2.2|2.2|13140000000|13140000000|2020-10-22|15/09/2020|1.5|1.47|11600000000|11600000000|2020-07-23|15/06/2020|0.175|0.16|8760000000|8760000000|2020-04-21|15/03/2020|2|2|11600000000|11420000000||2019-10-24|15/09/2019|4|3.97|13600000000|13600000000|2019-07-18|15/06/2019|3.5|3.31|14320000000|14320000000|2019-04-23|15/03/2019|4.1|4.1|17910000000|17910000000|2019-01-24|15/12/2018|3.62|3.64|13350000000|13350000000|2018-10-24|15/09/2018|3.3|3.03|10840000000|9670000000|2018-07-19|15/06/2018|3|3.03|8770000000|8770000000|2018-04-25|15/03/2018|2.8|2.87|8470000000|9000000000|2018-01-17|15/12/2017|2.25||8350000000|
2022-10-02 12:28:47|10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|TW 2723|TWD|Consumer Discretionary|Hotels, Restaurants & Leisure|Taiwan|KYG4002A1004|0|Gourmet Master Co Ltd Stock Price Today (TW 2723) - Investing.com|18.99B|18990000000|105.50|890,086|-27.36%|86.9-159.5|104-108.5|107.5|180000000|1.2|30.60|19.34B|19340000000|3.53|5.00|4.74%|Nov 07, 2022|2022-11-07|Sell|Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|29|4|27|0.016|-0.0065|-0.0074|0.5762|0.0055|23.9915|1.553|2022-11-07|15/09/2022||1.27||4950000000|2022-08-11|15/06/2022|-0.27|-0.2525|4380000000|4380000000|2022-06-01|15/03/2022|1.33|1.32|4850000000|4880000000|2022-03-02|15/12/2021|0.99|0.9975|5030000000|5030000000|2021-11-08|15/09/2021|1.49|1.61|5080000000|5150000000|2021-08-20|15/06/2021|2.2|2.03|4880000000|4860000000|2021-06-02|15/03/2021|1.4|1.44|4880000000|4870000000|2021-03-03|15/12/2020|1.93|1.83|5240000000|5220000000|2020-11-09|15/09/2020|2.19|2.12|5310000000|5320000000|2020-08-06|15/06/2020|1.16|1|4420000000|4440000000|2020-06-03|15/03/2020|0.36|0.36|4700000000|4700000000||2019-11-08|15/09/2019|1.32|1.42|5890000000|5890000000|2019-08-08|15/06/2019|1.2|1.31|5810000000|5820000000|2019-05-02|15/03/2019|1.76|1.82|5710000000|5730000000|2019-02-27|15/12/2018|1.62|1.64|5860000000|5860000000|2018-11-10|15/09/2018|1.99|2.1|5980000000|5990000000|2018-08-17|15/06/2018|2.88|2.88|6140000000|6140000000|2018-05-30|15/03/2018|2.78|2.78|6140000000|6140000000|2018-02-28|15/12/2017|3.22|3.28|6140000000|6208000000
2022-10-02 12:28:50|10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|HK 3377|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK3377040226|14890|Sino-Ocean Group Holding Ltd Stock Price Today (HK 3377) - Investing.com|6.24B|6240000000|0.82|4,727,666|-46.41%|0.76-2.25|0.77-0.84|0.76|7607944945|0.968|9.76|94.75B|94750000000|0.083|0.087|10.61%|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0056|0.1295|-0.0255|1.327|0.1413|6.0492|0.6241|2022-08-19|15/06/2022||0.14||28109000000|2022-03-23|15/12/2021||0.19||38171000000|2021-08-19|15/06/2021||0.13||25447000000|2021-03-22|15/12/2020||0.19||39110000000|2020-08-17|15/06/2020||0.23||24124000000|2020-03-24|15/12/2019||0.25||33319000000|2019-08-21|15/06/2019||0.22||19896000000|2019-03-20|15/12/2018||0.29||35180000000|2018-08-22|15/06/2018||0.31||19152000000|2018-03-21|15/12/2017|0.32|0.31|28580000000|27116000000|2017-08-23|15/06/2017|0.36|0.21|17260000000|16378000000||2016-08-18|15/06/2016|0.18|0.21|9330000000|14722000000|2016-03-21|15/12/2015|0.01||15720000000|20941000000|2015-08-21|15/06/2015|||15110000000|16584000000|2015-03-17|15/12/2014|||21060000000|17682000000|2014-08-26|15/06/2014|||17840000000|14069000000|2014-03-13|15/12/2013|||22000000000|24221000000||
2022-10-02 12:28:54|10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|NASDAQ SOHU|USD|Communication Services|Interactive Media & Services|United States|US83410S1087|4900|Sohu Stock Price Today (NASDAQ SOHU) - Investing.com|542.13M|542130000|16.07|102,367|-21.76%|12.87-22.71|15.84-16.4|16.26|33735836|1.52|24.52|797.28M|797280000|22.59|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|-0.0172|0.9737|-0.0232|0.0276|0|16.252|0.7303|2022-11-07|15/09/2022|||||2022-08-08|15/06/2022|0.36||194780000||2022-05-16|15/03/2022|0.26||193420000||2022-02-22|15/12/2021|0.01|0.08|192990000||2021-11-15|15/09/2021|21.19||216090000||2021-08-09|15/06/2021|1.12|0.45|204400000||2021-05-14|15/03/2021|1.38||222090000||2021-02-04|15/12/2020|1.27|-0.27|253240000|414160000|2020-11-16|15/09/2020|-0.39|-0.415|157890000|420850000|2020-08-10|15/06/2020|-1.96|-0.04|421060000|434640000|2020-05-18|15/03/2020|-0.47|-0.71|436000000|427850000||2019-11-04|15/09/2019|-0.43|-0.82|482280000|451720000|2019-08-05|15/06/2019|-1.27|-1.14|474760000|481590000|2019-04-29|15/03/2019|-1.39|-1.44|431380000|402310000|2019-02-01|15/12/2018|-1.5|-1.32|482200000|473840000|2018-11-05|15/09/2018|-0.81|-1.59|459820000|458500000|2018-07-30|15/06/2018|-1.27|-1.52|486010000|505430000|2018-04-25|15/03/2018|-2.5|-1.68|454990000|423840000|2018-01-29|15/12/2017|-2.01|-1.44|509630000|523860000
2022-10-02 12:28:57|10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|JO HYPJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190724|232|Hyprop Stock Price Today (JO HYPJ) - Investing.com|11.75B|11750000000|3,437|564,271|6.87%|2,843-3,903|3,395-3,458|3,398|341859205|1.25|8.48|3.05B|3050000000|4.07|336.5292|9.79%|Mar 15, 2023|2023-03-15|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|15|2|13|-0.0001|0|0|0.9679|0.1771|915.1267|751.77|2022-09-13|15/06/2022|||||2022-03-17|15/12/2021|2.7||1330000000||2021-09-17|15/06/2021|-2.97||2710000000||2021-03-01|15/12/2020|-0.43||1250000000||2020-09-21|15/06/2020|-13.32||3020000000||2020-02-28|15/12/2019|-1.09||1580000000||2019-08-30|15/06/2019|0.65||3220000000||2019-03-01|15/12/2018|0.71||1630000000||2018-08-31|15/06/2018|10.15||3110000000||2018-03-02|15/12/2017|5.79||1540000000||2017-09-01|15/06/2017|4.79||1550000000|||2016-09-02|15/06/2016|3.31||1600000000||2016-03-01|15/12/2015|8||1480000000||2014-02-21|15/12/2013|||1170000000||||||
2022-10-02 12:29:00|10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|BK PSHn|THB|Real Estate|Real Estate Management & Development|Thailand|TH7595010R10|0|Pruksa Holding PCL Non voting Stock Price Today (BK PSHn) - Investing.com|26.26B|26260000000|12.00|527,715|-7.69%|12-15.6|12-12.2|12.1|2188504922|0.917|12.13|11.77B|11770000000|1.06|0.96|8.00%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:29:03|10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|KQ 222080|KRW|Financial|Misc. Financial Services|South Korea|KR7222080004|160|Creative & Innovative System Stock Price Today (KQ 222080) - Investing.com|855.62B|855620000000|10,950|567,091|-45.93%|10,700-21,200|10,700-11,400|11,000|61777397|1.26|-44.69|153.73B|153730000000|-309.27|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0134|0|0.0224|-0.4068|6.3414|-34.3914|14|2022-11-16|15/09/2022||||44100000000|2022-08-12|15/06/2022|141.39||22600000000|22600000000|2022-05-18|15/03/2022|19.7||23200000000||2022-04-01|15/12/2021|-437.26||50900000000||2021-11-12|15/09/2021|-34.47||8620000000||2021-08-12|15/06/2021|75.72||70990000000||2021-05-14|15/03/2021|-6.82||2240000000||2021-03-18|15/12/2020|-19.47||64000000000||2020-11-13|15/09/2020|-12.5||20280000000||2020-08-13|15/06/2020|-17.78||6310000000||2020-05-14|15/03/2020|-27.89||27460000000|||2019-11-13|15/09/2019|67.93||24500000000|24500000000|2019-08-28|15/06/2019|100.93||40000000000|40000000000|2019-05-15|15/03/2019|-24.41||576400000||2019-03-18|15/12/2018|-69.91||20060000000||2018-11-14|15/09/2018|-73.79||1260000000||2018-08-14|15/06/2018|-15.3||2810000000||2018-05-15|15/03/2018|1.79||19470000000||2018-03-15|15/12/2017|-28.27||16770000000|
2022-10-02 12:29:08|10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|AT LMDr|EUR|Real Estate|Real Estate Management & Development|Greece|GRS245213004|544|Lamda Develop Stock Price Today (AT LMDr) - Investing.com|956.33M|956330000|5.49|144,238|-26.51%|5.1-7.64|5.45-5.57|5.45|174354022|0.956|-17.29|102.43M|102430000|-0.315|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|0.0054|0|0|-1.5913|0.1035|29.7385|30.9132|2022-11-24|15/09/2022|||||2022-09-29|15/06/2022|||||2022-06-01|15/03/2022|-0.04||24820000||2022-04-06|15/12/2021|-0.10||25130000||2021-12-08|15/09/2021|1.25||24230000||2021-09-29|15/06/2021|1.25||15800000||2021-05-26|15/03/2021|-0.04||13920000||2021-04-14|15/12/2020|-0.18||16440000||2020-11-26|15/09/2020|-0.08||20170000||2020-09-10|15/06/2020|0.01||11670000||2020-07-23|15/03/2020|0.01||19510000|||2020-01-17|15/09/2019|-0.08||20050000||2019-09-10|15/06/2019|0.44||19300000||2019-05-30|15/03/2019|0.04||20220000||2019-03-28|15/12/2018|0.20||21670000||2018-11-29|15/09/2018|0.02||19230000||2018-09-06|15/06/2018|0.29||18800000||2018-05-30|15/03/2018|0.03||19680000||2018-03-28|15/12/2017|-0.34||45940000|
2022-10-02 12:29:11|10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|NS MOFS|INR|Financial|Capital Markets|India|INE338I01027|9300|Motilal Oswal Stock Price Today (NS MOFS) - Investing.com|107.19B|107190000000|726.00|75,951|-16.77%|714-1,014.8|721.05-731|723.5|147639324|0.512|10.26|54.69B|54690000000|76.18|15.00|2.07%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0148|0.3122|0.1293|0.0236|0.3013|-62.2304|5.6773|2022-10-27|15/09/2022||||10800000000|2022-07-28|15/06/2022|-0.1||7900000000|6440000000|2022-04-28|15/03/2022|20.14||8110000000|8500000000|2022-01-27|15/12/2021|14.8||8680000000|7730000000|2021-10-28|15/09/2021|34.9||11340000000|8940000000|2021-07-29|15/06/2021|14.83||7840000000|8600000000|2021-04-29|15/03/2021|30.09||10110000000|10110000000|2021-01-28|15/12/2020|22.2|29|8640000000|9500000000|2020-10-30|15/09/2020|18.1|12|7160000000|5430000000|2020-07-31|15/06/2020|15||5910000000|6080000000|2020-05-11|15/03/2020|-18.6||815000000|3729000000||2019-10-24|15/09/2019|10.13|8.4|5450000000|4440000000|2019-07-31|15/06/2019|7.7||4520000000|4730000000|2019-05-11|15/03/2019|9.5||5000000000|4170000000|2019-01-16|15/12/2018|1.6|1.6|5050000000|5390000000|2018-10-30|15/09/2018|8.1|8.1|4000000000|5370000000|2018-08-21|15/06/2018|10.96|10.96|4680000000|6410000000|2018-05-21|15/03/2018|10.19|10.9|6530000000|7800000000|2018-01-25|15/12/2017|10.23|5.58|7290000000|3624000000
2022-10-02 12:29:14|10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|HK 3339|HKD|Industrials|Machinery|Hong Kong|KYG5636C1078|8237|Lonking Holdings Ltd Stock Price Today (HK 3339) - Investing.com|4.92B|4920000000|1.150|2,990,594|-51.06%|1.04-2.43|1.05-1.15|1.06|4280100000|0.771|9.32|11.51B|11510000000|0.112|0.22|19.13%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|12|0.0516|5|0.0836|-0.2437|0.0757|13.3688|1.1158|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022||0.11||6521000000|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||0.15||5230000000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021||0.19||7326000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020||0.07||5990000000|2020-08-26|15/06/2020||0.17||7039000000|2020-03-26|15/12/2019||0.08||5489000000|2019-08-28|15/06/2019||0.18||7310000000||2018-08-28|15/06/2018|||||2018-03-27|15/12/2017|0.13||4460000000||2017-08-29|15/06/2017|0.12||4530000000|3740000000|2017-03-28|15/12/2016|0.06|0.01|2530000000|2004000000|2016-08-29|15/06/2016|0.05||2620000000|3039000000|2016-03-28|15/12/2015|-0.02||1880000000||2015-08-27|15/06/2015|||2940000000||2015-03-30|15/12/2014|||2940000000|
2022-10-02 12:29:19|10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|HK 0506|HKD|Consumer Staples|Beverages|Hong Kong|BMG2154F1095|19189|China Foods Ltd Stock Price Today (HK 0506) - Investing.com|6.55B|6550000000|2.34|775,869|-16.73%|2.25-3.69|2.25-2.34|2.33|2797223396|0.126|9.39|31.91B|31910000000|0.232|0.125|5.34%|Oct 21, 2022|2022-10-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|8|0.0316|0|-0.0251|6.1727|0.0451|7.875|0.33|2022-10-21|15/09/2022|||||2022-08-23|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-22|15/09/2021|||||2021-08-24|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-22|15/12/2020|||||2020-08-25|15/06/2020|||||2020-03-24|15/12/2019|||||2019-08-27|15/06/2019||||||2018-10-26|15/09/2018|||||2018-08-28|15/06/2018|0.09||8700000000||2018-05-30|15/03/2018|||||2018-03-27|15/12/2017|0.48||15460000000||2017-08-29|15/06/2017|0.27||15630000000||2017-03-28|15/12/2016|0.11||11290000000|12871000000|2016-08-23|15/06/2016|0.24||14590000000||2016-03-22|15/12/2015|0.01||12760000000|14050000000
2022-10-02 12:29:23|10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|KS 248070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7248070005|402|SoluM Co Ltd Stock Price Today (KS 248070) - Investing.com|934.83B|934830000000|18,900|112,487|-33.68%|16,550-30,100|18,750-19,300|19,300|49461687|0.663|52.31|1.5T|1.5E+12|428.35|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3042|0|0.003|2.0506|0.0576|124.903|0.975|2022-11-30|15/09/2022||||461950000000|2022-08-11|15/06/2022|188.89||441200000000|441000000000|2022-06-01|15/03/2022|209.00||368850000000|368700000000|2022-03-02|15/12/2021|-132.72||333700000000|332600000000|2021-12-01|15/09/2021|163.00||352100000000|347400000000|2021-08-13|15/06/2021|6.00||233200000000|233200000000|2021-06-02|15/03/2021|244.59||234150000000|234150000000|2021-03-03|15/12/2020|603.83||264400000000||2021-01-11|15/06/2019|469.18||444700000000||2021-01-11|15/06/2020|396.78||453000000000||2021-01-11|15/09/2019|474.21||294100000000||||||||||
2022-10-02 12:29:26|10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|NS UTIA|INR|Financial|Capital Markets|India|INE094J01016|1474|Uti Asset Management Co Ltd Stock Price Today (NS UTIA) - Investing.com|91.84B|91840000000|722.50|182,270|-31.2%|595-1,165.85|691-735|710.7|126961658|0.248|21.96|13.18B|13180000000|37.35|21.00|2.91%|Oct 28, 2022|2022-10-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|13|1|11|-0.1013|0|-0.0155|0.5079|0.6118|83.0145|33.6091|2022-10-28|15/09/2022||||2400000000|2022-08-31|15/06/2022|7.44||2870000000|2880000000|2022-06-01|15/03/2022|4.23||2950000000|2970000000|2022-01-28|15/12/2021|9.92||2820000000|3140000000|2021-10-28|15/09/2021|15.62||2800000000|2800000000|2021-09-01|15/06/2021|7.4|7.4|2620000000|2610000000|2021-06-02|15/03/2021|6.6||2360000000|2360000000|2021-01-29|15/12/2020|11.06||2120000000|2120000000|2020-12-02|15/09/2020|9.36||1990000000||2020-11-05|15/03/2020|21.41||8550000000||2020-10-28|15/06/2020|7.99||1690000000|||2008-01-14|15/09/2007|5.2||1950000000||||||||
2022-10-02 12:29:29|10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|HK 6878|HKD|Financial|Consumer Finance|Hong Kong|KYG2760V1005|419|Differ Group Holding Co Ltd Stock Price Today (HK 6878) - Investing.com|12.04B|12040000000|1.670|41,783,994|-7.73%|0.7-2.92|1.62-1.72|1.66|7208386000|1.19|24.88|1.84B|1840000000|0.066|0.005|0.30%|Nov 30, 2022|2022-11-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|4|-0.013|0.5|0.5446|-0.0833|-0.0371|15.125|14.7775|2022-11-30|15/09/2022|||||2022-08-15|15/06/2022|||||2022-05-03|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-04|15/03/2021|||||2021-03-29|15/12/2020|||||2018-04-19|15/12/2017|0.02||147300000||2017-08-30|15/06/2017|0.02||152000000||2017-04-27|15/12/2016|0.02||162000000|||2016-04-18|15/12/2015|0.03|0.02|183200000|118610000|||||||
2022-10-02 12:29:34|10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|NS BACH|INR|Consumer Staples|Food Products|India|INE119A01028|5920|Balrampur Chini Mills Stock Price Today (NS BACH) - Investing.com|70.87B|70870000000|348.50|2,544,447|-4.85%|297.6-525.9|340.1-349.35|341.75|204040000|0.45|17.96|35.66B|35660000000|19.5|2.50|0.72%|Nov 08, 2022|2022-11-08|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|42|2|23|-0.0135|0.0293|0.0144|0.4534|0.0304|33.9417|1.7736|2022-11-08|15/09/2022||7.30||13830000000|2022-08-04|15/06/2022|0.6|0.6|10800000000|10800000000|2022-05-24|15/03/2022|11.8|12.92|12800000000|12510000000|2022-02-02|15/12/2021|3.29|3.49|12120000000|12120000000|2021-11-08|15/09/2021|3.9|3.9|12140000000|12140000000|2021-08-09|15/06/2021|3.7|3.53|11400000000|11400000000|2021-06-01|15/03/2021|11.25|11.3|10190000000|10190000000|2021-02-02|15/12/2020|1.1|1.1|10720000000|10720000000|2020-11-04|15/09/2020|3.5|3.5|12900000000|12450000000|2020-08-07|15/06/2020|6.1|6.1|14300000000|14300000000|2020-06-23|15/03/2020|10.75||17400000000|||2019-11-11|15/09/2019|4.4||8570000000|8570000000|2019-08-07|15/06/2019|4.7|3.00|9490000000|8401000000|2019-05-25|15/03/2019|12.75|4.40|13270000000|12961000000|2019-02-04|15/12/2018|5.3|6.90|9410000000|12163000000|2018-10-30|15/09/2018|1.6|1.6|9480000000|9480000000|2018-08-09|15/06/2018|3.2|3|10030000000|8400000000|2018-05-19|15/03/2018|-1.8|5|10260000000|9640000000|2018-02-08|15/12/2017||4.86||10309000000
2022-10-02 12:29:37|10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|HK 1052|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG9880L1028|2022|Yuexiu Transport Infrastructure Ltd Stock Price Today (HK 1052) - Investing.com|5.34B|5340000000|3.19|1,846,306|-38.42%|3.08-5.46|3.11-3.21|3.12|1673162295|0.663|4.26|5.51B|5510000000|0.773|0.51|15.99%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0115|0|0|0.3473|0.1305|10.5575|3.562|2018-03-26|15/12/2017|0.34||1500000000||2017-09-07|15/06/2017|0.23||1200000000||2017-03-06|15/12/2016|0.34||1290000000||2016-09-12|15/06/2016|0.21||1230000000||2016-03-08|15/12/2015|0.13||1290000000||2014-08-11|15/06/2014|||877500000|||||||||||||||
2022-10-02 12:29:41|10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|TW 2393|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002393006|4312|Everlight Electronics Co Ltd Stock Price Today (TW 2393) - Investing.com|15.45B|15450000000|34.85|1,114,493|-25.78%|33.95-60|33.95-34.9|34.55|443393086|0.978|9.85|23.03B|23030000000|3.9|3.50|10.04%|Nov 03, 2022|2022-11-03|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|0.0017|-0.0938|-0.026|0.1768|-0.0088|16.8913|0.7606|2022-11-03|15/09/2022||0.7767||5150000000|2022-08-31|15/06/2022|0.89|0.8967|5140000000|5130000000|2022-06-01|15/03/2022|1.05|0.7275|5520000000|5440000000|2022-03-02|15/12/2021|0.59|0.87|5760000000|5760000000|2021-11-04|15/09/2021|1.38|1.38|6620000000|6760000000|2021-09-01|15/06/2021|1.37|1.37|6760000000|6760000000|2021-06-02|15/03/2021|1.03|0.9525|5890000000|5810000000|2021-03-03|15/12/2020|0.72|0.7783|5610000000|5530000000|2020-11-05|15/09/2020|1.04|0.875|5850000000|5760000000|2020-09-02|15/06/2020|0.88|0.88|5640000000|5640000000|2020-06-03|15/03/2020|0.14|0.18|4530000000|4520000000||2019-10-31|15/09/2019|0.66|0.66|5170000000|7080000000|2019-08-28|15/06/2019|0.49|0.56|5220000000|6310000000|2019-05-29|15/03/2019|0.2|0.41|5130000000|5760000000|2019-02-27|15/12/2018|0.32|0.47|5600000000|6330000000|2018-11-01|15/09/2018|0.69|0.6|6280000000|6330000000|2018-08-29|15/06/2018|0.54|0.6|5930000000|5930000000|2018-05-30|15/03/2018|0.25|0.59|6280000000|6470000000|2018-02-28|15/12/2017|0.63|0.79|6700000000|7060000000
2022-10-02 12:29:43|10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|NS GRAN|INR|Healthcare|Pharmaceuticals|India|INE101D01020|3369|Granules India Ltd Stock Price Today (NS GRAN) - Investing.com|85.72B|85720000000|345.35|2,000,652|5.53%|226.95-362.4|325.05-347|324.3|248292756|0.502|18.37|39.35B|39350000000|16.95|1.50|0.43%|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0029|0.1067|0.0044|0.0919|0.051|15.227|1.783|2022-10-25|15/09/2022||||8604000000|2022-08-09|15/06/2022|5.1|5.15|10200000000|10200000000|2022-05-18|15/03/2022|4.5|4.5|10300000000|10300000000|2022-02-08|15/12/2021|4.1|4.1|9970000000|9930000000|2021-11-12|15/09/2021|3.3|3.27|8880000000|8880000000|2021-07-27|15/06/2021|4.9|4.87|8500000000|8500000000|2021-05-11|15/03/2021|5.2|2.08|7990000000|7990000000|2021-01-28|15/12/2020|5.9|5.9|8450000000|8450000000|2020-10-20|15/09/2020|6.6|4.12|8580000000|8580000000|2020-07-17|15/06/2020|4.5|4.83|7360000000|7360000000|2020-06-02|15/03/2020|3|2.15|6000000000|6000000000||2019-10-22|15/09/2019|3.77|3.77|7000000000|7000000000|2019-07-30|15/06/2019|3.3|3.14|5950000000|5970000000|2019-05-09|15/03/2019|2.5|2.48|6130000000|6130000000|2019-01-29|15/12/2018|2.4|2.1|6320000000|6320000000|2018-10-30|15/09/2018|2.4|2.48|5810000000|5810000000|2018-07-24|15/06/2018|2|1.79|4530000000|4550000000|2018-05-24|15/03/2018|0.81|1.24|5040000000|4700000000|2018-02-09|15/12/2017|1.4|1.80|4110000000|3781000000
2022-10-02 12:29:48|10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|TW 1909|TWD|Materials|Paper & Forest Products|Taiwan|TW0001909000|4520|Long Chen Paper Co Ltd Stock Price Today (TW 1909) - Investing.com|18.69B|18690000000|14.65|2,073,685|-45.49%|14.3-27.3|14.3-14.7|14.5|1275647727|1.24|15.75|58.19B|58190000000|0.965|1.20|8.19%|Nov 08, 2022|2022-11-08|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0192|-0.0594|-0.0004|0.1001|0.039|5.4457|0.6391|2022-11-08|15/09/2022||-0.15||12030000000|2022-08-31|15/06/2022|0.23|0.23|13240000000|13240000000|2022-06-01|15/03/2022|0.01|0.01|13570000000|13570000000|2022-03-02|15/12/2021|0.6|0.6|15990000000|15990000000|2021-11-09|15/09/2021|0.38|0.525|15700000000|15540000000|2021-09-01|15/06/2021|0.71|0.71|14030000000|14000000000|2021-06-02|15/03/2021|0.4|0.45|11210000000|11630000000|2021-03-03|15/12/2020|0.41|0.4185|12920000000|13450000000|2020-11-10|15/09/2020|0.26|0.1843|11910000000|12150000000|2020-09-02|15/06/2020|-0.03|0.09|9770000000|10990000000|2020-06-03|15/03/2020|-0.05|-0.01|7610000000|7880000000||2019-11-05|15/09/2019|-0.0797|0.24|12070000000|13130000000|2019-08-28|15/06/2019|0.23|0.23|12180000000|12180000000|2019-05-29|15/03/2019|0.1293|0.19|11500000000|11730000000|2019-02-27|15/12/2018|-0.0199|0.03|12800000000|12520000000|2018-11-06|15/09/2018|-0.0298|0.2|13190000000|14760000000|2018-08-29|15/06/2018|0.6417|0.81|15150000000|11640000000|2018-05-30|15/03/2018|0.23|0.91|11280000000|14570000000|2018-02-28|15/12/2017|0.24|0.97|14700000000|13108000000
2022-10-02 12:29:52|10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|TW 4915|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0004915004|532|Primax Electronics Ltd Stock Price Today (TW 4915) - Investing.com|29.24B|29240000000|63.80|6,182,915|31.59%|48.75-72.1|62.7-64.7|65.6|458339324|0.893|12.08|36.73B|36730000000|5.45|3.1017|4.86%|Nov 04, 2022|2022-11-04|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|25|4|23|-0.0094|0.0165|-0.0088|0.0869|0.0317|13.0422|0.3887|2022-11-04|15/09/2022||1.83||22210000000|2022-08-05|15/06/2022|1.58|1.58|20280000000|20280000000|2022-05-06|15/03/2022|1.23|1.21|17890000000|17890000000|2022-03-08|15/12/2021|1.14|1.13|20370000000|20370000000|2021-11-05|15/09/2021|1.5|1.51|17670000000|17750000000|2021-07-29|15/06/2021|1.37|1.36|16450000000|16450000000|2021-05-07|15/03/2021|1.13|1.13|17160000000|17160000000|2021-03-09|15/12/2020|0.82|0.9017|19560000000|19570000000|2020-11-17|15/09/2020|1.74|1.6|18910000000|18600000000|2020-08-13|15/06/2020|1.13|1.07|16250000000|16620000000|2020-05-08|15/03/2020|0.62|0.57|13520000000|13690000000||2019-10-25|15/09/2019|1.72|1.71|25290000000|23520000000|2019-08-15|15/06/2019|0.92|0.9|16700000000|16700000000|2019-05-10|15/03/2019|0.8|0.67|13640000000|13260000000|2019-02-27|15/12/2018|1.07|1.06|18520000000|18840000000|2018-10-25|15/09/2018|1.49|1.3|19610000000|19610000000|2018-08-29|15/06/2018|0.76|0.77|14800000000|14800000000|2018-05-30|15/03/2018|0.79|0.79|11880000000|11880000000|2018-02-28|15/12/2017|1.26|1.34|19030000000|18521000000
2022-10-02 12:29:56|10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|KS 353200|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7353200009|1918|Daeduck Electronics Co Ltd Stock Price Today (KS 353200) - Investing.com|1.07T|1.07E+12|21,250|613,549|29.57%|15,350-34,100|20,150-21,600|20,600|51512444|1.76|10.94|1.18T|1.18E+12|2,453.25|300.00|1.41%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|11|4|9|0.0159|0|-0.0158|-7.8389|0.0529|13.475|0.9756|2022-11-30|15/09/2022||||360300000000|2022-08-31|15/06/2022|1064.34||343000000000|339280000000|2022-06-01|15/03/2022|707.00||305400000000|304780000000|2022-03-02|15/12/2021|534.76||281000000000|280500000000|2021-12-01|15/09/2021|441.63||256000000000|252230000000|2021-09-01|15/06/2021|175.74||224000000000|230850000000|2021-06-02|15/03/2021|243.26||234000000000|233800000000|2021-03-03|15/12/2020|-233.9||222900000000|223000000000|2020-12-02|15/09/2020|65.4||249000000000|244250000000|2020-09-02|15/06/2020|-1.14||184200000000|219800000000|2020-06-03|15/03/2020|||238700000000||||||||||
2022-10-02 12:29:59|10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|KQ 030190|KRW|Industrials|Professional Services|South Korea|KR7030190003|452|Nice Information Service Co Ltd Stock Price Today (KQ 030190) - Investing.com|801.09B|801090000000|13,400|87,294|-33.99%|13,300-20,700|13,350-14,550|13,950|59782793|0.728|15.30|491.16B|491160000000|934.66|330.00|2.46%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0032|0.0197|-0.0084|0.1265|0.0191|22.0814|2.0861|2022-10-28|15/09/2022||266.53||121420000000|2022-08-16|15/06/2022|271.78|271.78|124220000000|127820000000|2022-05-16|15/03/2022|260.12|260.12|121520000000|123950000000|2022-03-02|15/12/2021|201.94|181.55|133000000000|133020000000|2021-10-29|15/09/2021|200.83|200.83|112380000000|114250000000|2021-08-17|15/06/2021|266.00|335.93|122200000000|125100000000|2021-06-02|15/03/2021|246.04|246.04|117200000000|117200000000|2021-03-03|15/12/2020|160.03|157.13|109620000000|109200000000|2020-10-30|15/09/2020|182.15|199.11|109900000000|108660000000|2020-08-11|15/06/2020|244.16|213|117800000000|117800000000|2020-06-03|15/03/2020|200|200|108700000000|108710000000||2019-10-25|15/09/2019|155.64||101100000000|105500000000|2019-08-13|15/06/2019|213.00||108800000000|110050000000|2019-05-29|15/03/2019|179.00||100800000000|99070000000|2019-02-27|15/12/2018|130.00||95300000000|91300000000|2018-10-26|15/09/2018|140.00||94200000000|93200000000|2018-08-14|15/06/2018|207.00||101000000000|102350000000|2018-05-30|15/03/2018|165.00||93200000000|93200000000|2018-02-28|15/12/2017|52.03||87550000000|
2022-10-02 12:30:03|10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|TW 2059|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002059003|0|King Slide Works Co Ltd Stock Price Today (TW 2059) - Investing.com|45.08B|45080000000|473.00|309,996|20.6%|371.5-539|448-473|459.5|95297072|0.611|14.25|6.79B|6790000000|33.19|10.88|2.30%|Nov 04, 2022|2022-11-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|25|4|23|0.0044|-0.0543|-0.009|0.2017|0.0288|27.5517|7.3778|2022-11-04|15/09/2022||8.28||2070000000|2022-08-05|15/06/2022|10.48|10.48|1940000000|1940000000|2022-05-09|15/03/2022|9.55|6.24|1720000000|1700000000|2022-02-25|15/12/2021|6.54|6.52|1820000000|1830000000|2021-12-01|15/09/2021|6.62|6.46|1760000000|1760000000|2021-06-28|15/06/2021|4.04|4.03|1490000000|1490000000|2021-06-02|15/03/2021|4.55|4.55|1280000000|1280000000|2021-03-02|15/12/2020|2.56|2.56|1260000000|1260000000|2020-12-02|15/09/2020|3.11|3.11|1200000000|1200000000|2020-06-29|15/06/2020|1.75|2.98|1180000000|1180000000|2020-06-03|15/03/2020|4.8|4.8|1160000000|1160000000||2019-11-27|15/09/2019|4.65|4.59|1240000000|1210000000|2019-07-01|15/06/2019|3.7|3.8|1100000000|1100000000|2019-05-29|15/03/2019|4.67|4.67|1150000000|1150000000|2019-02-26|15/12/2018|5.11|4.53|1180000000|1190000000|2018-11-28|15/09/2018|4.2|4.05|1050000000|1050000000|2018-07-02|15/06/2018|5.96|3.52|1040000000|1080000000|2018-05-30|15/03/2018|3.37|3.37|1170000000|1170000000|2018-02-27|15/12/2017|3.37|5.85|1110000000|1093000000
2022-10-02 12:30:08|10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|HK 1908|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3165D1097|2672|C&D International Investment Group Ltd Stock Price Today (HK 1908) - Investing.com|32.26B|32260000000|20.25|4,044,827|35.91%|11.5-22.8|19.7-20.4|20|1593020891|0.455|6.74|61.51B|61510000000|2.72|2.30|11.36%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2|4|-0.0079|0|0|5.4754|11.8025|42.135|50.7625|2018-04-20|15/12/2017|0.58||3170000000||2017-09-21|15/06/2017|0.02||66070000||2017-02-03|15/12/2016|-0.11||69690000||2016-08-04|15/06/2016|0.03||34410000||2016-04-11|15/12/2015|0.04||133800000||||||||||||||||
2022-10-02 12:30:11|10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|BVMF GRND3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGRNDACNOR3|18340|GRENDENE ON Stock Price Today (BVMF GRND3) - Investing.com|6.38B|6380000000|7.07|1,284,665|-21.07%|6.25-10.28|6.87-7.13|6.99|901928774|0.721|10.59|2.34B|2340000000|0.698|0.4311|6.10%|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|25|0.0002|0|-0.0061|-0.0099|0.4136|25.0729|8.3908|2022-10-27|15/09/2022|||||2022-08-04|15/06/2022|0.07||532000000|532000000|2022-04-28|15/03/2022|0.14||504000000|521500000|2022-02-24|15/12/2021|0.26||810000000|810000000|2021-10-28|15/09/2021|0.23||671400000||2021-07-29|15/06/2021|0.23||358000000||2021-04-29|15/03/2021|0.23||523300000||2021-03-04|15/12/2020|0.34||837100000||2020-10-29|15/09/2020|0.12||630800000||2020-08-13|15/06/2020|-0.05||56720000||2020-05-14|15/03/2020|0.23||372200000|||2019-10-24|15/09/2019|0.18||582200000||2019-08-01|15/06/2019|0.05||399800000||2019-04-25|15/03/2019|0.08||423300000||2019-02-14|15/12/2018|0.28||742400000||2018-10-25|15/09/2018|0.12||599100000||2018-07-26|15/06/2018|0.07||446100000||2018-04-26|15/03/2018|0.17||545800000||2018-02-22|15/12/2017|0.28||705400000|
2022-10-02 12:30:15|10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|NS LIND|INR|Materials|Chemicals|India|INE473A01011|0|Linde India Stock Price Today (NS LIND) - Investing.com|281.75B|281750000000|3,311.80|69,877|26.02%|2,258.7-4,190|3,090-3,335.5|3,131.95|85284223|0.364|80.17|22.74B|22740000000|43.31|3.50|0.11%|Nov 15, 2022|2022-11-15|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|4|17|-0.0116|0|0.1195|1.1906|0.3652|21.4765|5.4706|2022-11-15|15/09/2022|||||2022-08-09|15/06/2022|19.8||5880000000||2022-05-13|15/03/2022|7.74||5340000000||2022-02-24|15/12/2021|7.95||6420000000|5640000000|2021-11-12|15/09/2021|7.3||5070000000||2021-08-10|15/06/2021|8.5||5190000000|4715000000|2021-04-28|15/03/2021|35.56||4410000000||2021-03-01|15/12/2020|6.66||4750000000||2020-11-09|15/09/2020|4.16||3700000000||2020-07-30|15/06/2020|2.32||2480000000||2020-04-20|15/03/2020|4.58||3770000000|||2019-11-11|15/09/2019|4.33||4100000000||2019-07-15|15/06/2019|2.36||4980000000||2019-05-13|15/03/2019|4.17||4410000000||2019-02-27|15/12/2018|||||2019-02-19|15/09/2018|||||2018-07-17|15/06/2018|||||2018-05-09|15/12/2017|||||2018-04-27|15/03/2018||||
2022-10-02 12:30:18|10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|TWO 6548|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006548001|127|Chang Wah Technology Co Ltd Stock Price Today (TWO 6548) - Investing.com|26.94B|26940000000|28.80|1,130|-20.77%|27.4-45.4|28-29|29.25|935352500|1.18|11.90|14.41B|14410000000|2.89|2.3984|3.33%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0008|0.7233|0.0492|2.2657|0.341|141.0317|35.3135|2022-11-30|15/09/2022||0.7173||3810000000|2022-08-31|15/06/2022|0.816|0.8227|3780000000|3780000000|2022-06-01|15/03/2022|0.74|1.86|3630000000|3630000000|2022-03-02|15/12/2021|1.61|1.57|3670000000|3670000000|2021-12-01|15/09/2021|1.51|1.51|3330000000|3380000000|2021-09-01|15/06/2021|0.82|1.05|3070000000|3070000000|2021-06-02|15/03/2021|0.65|0.6433|2720000000|2670000000|2021-03-03|15/12/2020|0.47|0.62|2690000000|2600000000|2020-12-02|15/09/2020|0.76|0.6667|2400000000|2370000000|2020-09-02|15/06/2020|0.55|0.55|2440000000|2440000000|2020-06-03|15/03/2020|0.35|0.35|2150000000|2150000000||2019-11-27|15/09/2019|0.52|0.7|2470000000|2550000000|2019-08-28|15/06/2019|4.1|0.65|2250000000|2430000000|2019-05-29|15/03/2019|3.48|5.38|2160000000|2220000000|2019-02-27|15/12/2018|4.88|6.83|2300000000|2310000000|2018-11-28|15/09/2018|7.23|7.23|2540000000|2540000000|2018-08-29|15/06/2018|0.679|7.72|2560000000|2320000000|2018-05-30|15/03/2018|0.469|6.74|2390000000|2130000000|2018-02-28|15/12/2017|5.81||3100000000|
2022-10-02 12:30:22|10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|NYSE PAM|USD|Utilities|Electric Utilities|United States|US6976602077|0|Pampa Energia Stock Price Today (NYSE PAM) - Investing.com|2.66B|2660000000|22.77|122,329|30.56%|16.35-27.95|22.77-23.51|23.08|1383600000|1.26|3.64|1.57B|1570000000|31.04|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|28|-0.0049|-0.1578|3.4583|-1.1741|0.0762|7.4663|12.3304|2022-11-11|15/09/2022||1.03||389800000|2022-08-11|15/06/2022|1.2|1.24|462000000|421050000|2022-05-12|15/03/2022|1.79|1.23|412000000|424300000|2022-03-10|15/12/2021|0.4413|0.8385|375630000|357530000|2021-11-10|15/09/2021|2.3|1.05|424530000|378100000|2021-08-12|15/06/2021|1.15|0.6988|335540000|334500000|2021-05-12|15/03/2021|0.5877|0.4365|304590000|267010000|2021-03-11|15/12/2020|0.2589|1.7|253880000|270270000|2020-11-11|15/09/2020|1.28|0.2215|599440000|536870000|2020-08-11|15/06/2020|0.0479|-0.35|455210000|490710000|2020-05-12|15/03/2020|0.1742|0.25|569490000|667330000||2019-11-12|15/09/2019|1.92|-0.82|745260000|704270000|2019-08-13|15/06/2019|4.26|1.21|621350000|743310000|2019-05-10|15/03/2019|1.87|-1.01|657290000|660190000|2019-03-12|15/12/2018|2.05|2.02|549050000|702250000|2018-11-12|15/09/2018|-2.59|-2.39|726800000|763020000|2018-08-13|15/06/2018|-2.23|-1.43|693410000|753860000|2018-05-12|15/03/2018|0.05|0.99|790750000|1110000000|2018-03-13|15/12/2017|1.32|0.74|692020000|978000000
2022-10-02 12:30:25|10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|HK 2616|HKD|Healthcare|Biotechnology|Hong Kong|KYG2588M1006|573|CStone Pharmaceuticals Stock Price Today (HK 2616) - Investing.com|4.11B|4110000000|3.50|2,071,616|-67.53%|3.43-11.68|3.43-3.57|3.52|1173749286|-0.208|-2.48|570.14M|570140000|-1.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:30:28|10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|NS SHCU|INR|Financial|Consumer Finance|India|INE722A01011|25787|Shriram-City Union Stock Price Today (NS SHCU) - Investing.com|116.77B|116770000000|1,745.00|78,721|-15.14%|1,416.05-2,467|1,693.95-1,761.75|1,723.3|66865983|0.951|10.09|59.61B|59610000000|193.45|60.00|3.43%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2|29|0.0155|-0.0313|0.0734|0.6445|0.0536|48.7059|6.6545|2022-10-27|15/09/2022||56.4||11200000000|2022-07-27|15/06/2022|49.83|51.25|11620000000|11620000000|2022-04-29|15/03/2022|45.6|45.73|10570000000|10400000000|2022-01-28|15/12/2021|44.31|44.3|10530000000|9610000000|2021-10-27|15/09/2021|42.76|45.62|9690000000|9380000000|2021-07-29|15/06/2021|31.5|31.5|9210000000|9210000000|2021-04-30|15/03/2021|42.7|42.56|9300000000|9300000000|2021-01-29|15/12/2020|42.38|42.35|9180000000|9180000000|2020-11-02|15/09/2020|38.9|38.91|8800000000|8800000000|2020-08-11|15/06/2020|29.1|36.73|8770000000|8830000000|2020-06-11|15/03/2020|23.21|28.42|9020000000|9040000000||2019-10-25|15/09/2019|45.1|45.1|9520000000|9520000000|2019-07-29|15/06/2019|38.38|38.23|9630000000|10950000000|2019-04-24|15/03/2019|38.1|38.06|9390000000|9390000000|2019-01-25|15/12/2018|39.2|39.14|9100000000|9100000000|2018-10-26|15/09/2018|37.8|37.86|10200000000|9670000000|2018-07-26|15/06/2018|34.8|34.59|9390000000|9340000000|2018-05-01|15/03/2018|7.1|7.91|8130000000|8130000000|2018-02-02|15/12/2017|34.2|28.17|9310000000|7952000000
2022-10-02 12:30:32|10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|TW 3376|TWD|Industrials|Machinery|Taiwan|TW0003376000|903|Shin Zu Shing Co Ltd Stock Price Today (TW 3376) - Investing.com|17.34B|17340000000|90.10|513,591|-10.89%|72.6-105|87.6-90.1|90|192485346|0.615|13.21|12.12B|12120000000|6.68|2.50|2.77%|Nov 03, 2022|2022-11-03|Neutral|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Neutral|Strong Sell|29|4|27|-0.0016|-0.0681|-0.0029|0.2489|0.0352|17.8548|1.7993|2022-11-03|15/09/2022||1.71||3350000000|2022-06-27|15/06/2022|2.2|2.07|3020000000|3020000000|2022-04-25|15/03/2022|1.71|1.64|2990000000|2990000000|2022-03-31|15/12/2021|1.59|1.64|3360000000|3390000000|2021-11-04|15/09/2021|1.19|1.2|2750000000|2750000000|2021-06-28|15/06/2021|1.57|1.57|2890000000|2890000000|2021-04-26|15/03/2021|1.54|1.57|3140000000|3140000000|2021-04-01|15/12/2020|2.71|2.65|4300000000|4300000000|2020-11-05|15/09/2020|2.89|2.9|4520000000|4440000000|2020-06-29|15/06/2020|1.99|2.16|3770000000|3770000000|2020-04-20|15/03/2020|1.4|1.42|2640000000|2640000000||2019-10-31|15/09/2019|2.08|2.13|2990000000|2980000000|2019-07-01|15/06/2019|1.84|1.86|2780000000|2770000000|2019-04-22|15/03/2019|0.9874|1.02|2120000000|2140000000|2019-03-28|15/12/2018|2.34|2.33|2750000000|2750000000|2018-11-01|15/09/2018|2.23|2.18|2790000000|2790000000|2018-07-02|15/06/2018|1.58|1.5|2250000000|2240000000|2018-04-23|15/03/2018|0.4246|0.69|1860000000|1890000000|2018-03-29|15/12/2017|0.7208|1.29|2150000000|2174000000
2022-10-02 12:30:35|10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|BK EASTW|THB|Utilities|Water Utilities|Thailand|TH0616010Z03|0|Eastern Water Resources Development and Management PCL Stock Price Today (BK EASTW) - Investing.com|9.48B|9480000000|5.70|1,082,044|-42.13%|5.65-10.3|5.65-5.9|5.95|1663725149|0.324|11.92|4.48B|4480000000|0.548|0.36|6.32%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0064|-0.0304|-0.0003|0.0332|-0.0143|18.3319|4.0572|2022-11-11|15/09/2022|||||2022-08-12|15/06/2022|0.15|0.14|||2022-05-13|15/03/2022|0.15||1140000000||2022-02-25|15/12/2021|0.11|0.1|1080000000|1060000000|2021-11-12|15/09/2021|0.14||1120000000|1120000000|2021-08-13|15/06/2021|0.167|0.2|1210000000|1210000000|2021-05-13|15/03/2021|0.22|0.17|1230000000||2021-02-24|15/12/2020|0.1||||2020-11-12|15/09/2020|0.09|0.09||976000000|2020-08-13|15/06/2020|0.09|0.14||1032000000|2020-05-07|15/03/2020|0.19|0.17||1155000000||2019-11-14|15/09/2019|0.14|0.18|1120000000|1160000000|2019-08-09|15/06/2019|0.16|0.16|1200000000|1200000000|2019-05-09|15/03/2019|0.21||1170000000|1165000000|2019-02-22|15/12/2018|0.14||1050000000|1050000000|2018-11-13|15/09/2018|0.14||1080000000|1078000000|2018-08-09|15/06/2018|0.14||1050000000|1048000000|2018-05-10|15/03/2018|0.14||1050000000|1045000000|2018-02-19|15/12/2017|0.14||1040000000|
2022-10-02 12:30:39|10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|TW 6456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG3808R1011|0|General Interface Solution GIS Holding Ltd Stock Price Today (TW 6456) - Investing.com|25.89B|25890000000|76.60|1,306,990|-17.66%|69.7-107.5|72.2-76.7|76|337939800|1.17|7.01|128.18B|128180000000|11.76|5.00|6.53%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0117|0.1485|0.0207|1.0683|0.0795|16.427|0.403|2022-11-30|15/09/2022||3.97||35980000000|2022-08-10|15/06/2022|1.68|1.8|29010000000|29010000000|2022-05-06|15/03/2022|1.01|1.13|28140000000|26810000000|2022-03-02|15/12/2021|3.82|3.41|34860000000|33050000000|2021-12-01|15/09/2021|4.07|4.06|36170000000|36170000000|2021-09-01|15/06/2021|4.02|3.81|36140000000|36140000000|2021-06-02|15/03/2021|0.67|0.8433|25210000000|25210000000|2021-03-03|15/12/2020|3.83|3.15|37860000000|35220000000|2020-12-02|15/09/2020|1.3|1.29|32660000000|32660000000|2020-09-02|15/06/2020|5.56|4.59|33950000000|33740000000|2020-05-01|15/03/2020|0.31|0.42|22640000000|22390000000||2019-11-07|15/09/2019|1.12|1.13|32950000000|32950000000|2019-08-07|15/06/2019|3.31|3.04|23330000000|23330000000|2019-05-03|15/03/2019|2.03|2.03|29440000000|29440000000|2019-02-27|15/12/2018|4.84|4.85|51680000000|51670000000|2018-11-28|15/09/2018|2.69|3.04|31320000000|31150000000|2018-08-29|15/06/2018|2.43|2.32|23520000000|23520000000|2018-05-30|15/03/2018|1.77|1.37|21930000000|21790000000|2018-02-28|15/12/2017|5.92|6.94|46210000000|45923000000
2022-10-02 12:30:42|10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|BK MBK|THB|Real Estate|Real Estate Management & Development|Thailand|TH0480B10Z01|0|MBK PCL Stock Price Today (BK MBK) - Investing.com|21.82B|21820000000|16.20|5,569,974|26.52%|11.36-17.6|15.8-16.4|16.2|1347059535|0.598|-38.25|7.8B|7800000000|-0.435|N/A|N/A|Nov 11, 2022|2022-11-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|-0.002|0.7808|-0.024|2.3754|-0.0043|24.9433|2.4852|2022-11-11|15/09/2022|||||2022-08-15|15/06/2022|0.02||1950000000||2022-05-13|15/03/2022|0.90||1990000000||2022-02-28|15/12/2021|0.90||1920000000||2021-11-05|15/09/2021|0.90||1790000000||2021-08-16|15/06/2021|0.90||1890000000||2021-05-14|15/03/2021|0.90||2090000000||2021-02-19|15/12/2020|0.04||2420000000||2020-11-06|15/09/2020|0.90||1820000000||2020-08-06|15/06/2020|0.03||1870000000||2020-05-08|15/03/2020|0.90||2530000000|||2019-11-08|15/09/2019|0.43||2550000000||2019-08-08|15/06/2019|0.42|0.46|2480000000|2691000000|2019-05-10|15/03/2019|0.36||2720000000||2019-02-22|15/12/2018|0.3||2760000000||2018-11-09|15/09/2018|0.7|0.25|2550000000|2598000000|2018-08-10|15/06/2018|0.8|0.34|2650000000|2651000000|2018-05-11|15/03/2018|0.37|0.35|2590000000|2587000000|2018-02-22|15/12/2017|0.4||2600000000|
2022-10-02 12:30:47|10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|TW 8422|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008422007|181|Cleanaway Co Ltd Stock Price Today (TW 8422) - Investing.com|19B|19000000000|174.50|218,009|-4.12%|167-251.5|171.5-174.5|174.5|108888000|0.244|17.35|4B|4000000000|10.45|10.00|5.73%|Nov 11, 2022|2022-11-11|Sell|Strong Sell|Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|25|4|23|0.0043|-0.0627|-0.0275|0.014|0.0303|15.5274|6.3604|2022-11-11|15/09/2022||3.22||1450000000|2022-08-12|15/06/2022|3.27|3.11|1270000000|1330000000|2022-05-06|15/03/2022|2.41|2.41|1120000000|1120000000|2022-04-01|15/12/2021|2.16|2.96|849000000|916000000|2021-11-05|15/09/2021|2.96|2.76|762500000|786000000|2021-09-01|15/06/2021|2.42|2.77|594000000|683000000|2021-06-02|15/03/2021|3.42|3.42|817000000|817000000|2021-03-03|15/12/2020|2.97|3.07|670000000|739000000|2020-12-02|15/09/2020|2.75|2.75|709000000|709000000|2020-09-02|15/06/2020|2.29|2.87|647000000|681000000|2020-06-03|15/03/2020|2.53|2.76|652100000|689000000||2019-11-27|15/09/2019|2.25|2.65|643000000|643000000|2019-08-28|15/06/2019|2.77|2.77|654000000|654000000|2019-05-29|15/03/2019|2.74|3.34|680000000|830000000|2019-02-27|15/12/2018|2.61|3.03|799300000|808000000|2018-11-28|15/09/2018|2.93|2.93|817000000|817000000|2018-08-29|15/06/2018|3.09|3.75|878000000|878000000|2018-05-30|15/03/2018|3.71|3.73|901000000|901000000|2018-02-28|15/12/2017|3.27|3.45|800000000|713500000
2022-10-02 12:30:50|10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|KS 300720|KRW|Materials|Construction Materials|South Korea|KR7300720000|612|Hanilcmt Co Ltd Stock Price Today (KS 300720) - Investing.com|786.12B|786120000000|11,350|154,580|-32.24%|11,200-26,800|11,200-11,750|11,400|69261540|1.45|11.21|1.36T|1.36E+12|1,043.31|540.00|4.76%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|0.0123|1.428|0.0752|-0.213|0.06|3.766|2.0893|2022-11-17|15/09/2022||||385000000000|2022-08-12|15/06/2022|655||411100000000|391000000000|2022-05-17|15/03/2022|-88.02||284000000000|282000000000|2022-04-04|15/12/2021|147.59|1076|353000000000|336000000000|2021-11-18|15/09/2021|306.00||312000000000|268000000000|2021-08-12|15/06/2021|5847.08|2916|347000000000|337000000000|2021-05-17|15/03/2021|1410.58|794.00|261000000000|182000000000|2021-04-05|15/12/2020|5444.89|1404|319000000000|216900000000|2020-11-12|15/09/2020|6669.00|1975|251700000000|198500000000|2020-08-12|15/06/2020|1422.00|4329|222800000000|234900000000|2020-05-13|15/03/2020|2168.00|704.00|180200000000|180000000000||2019-11-14|15/09/2019|2487.00|3776|228000000000|228000000000|2019-08-28|15/06/2019|4209.00||270000000000|336000000000|2019-05-29|15/03/2019|908.00||205000000000|213100000000|2019-02-27|15/12/2018|7838.69||269000000000|282000000000|2018-11-14|15/09/2018|5129||243300000000||||
2022-10-02 12:30:53|10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|HK 2386|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100001NV2|16896|SINOPEC Engineering Group Co Ltd Stock Price Today (HK 2386) - Investing.com|13.95B|13950000000|3.15|2,473,698|-20.45%|3.06-4.56|3.06-3.15|3.1|4428000000|1.04|6.33|70.71B|70710000000|0.483|0.3969|12.60%|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|12|0.0151|-0.3472|-0.0254|-0.0683|0.0479|17.078|0.6508|2022-08-22|15/06/2022|||||2022-03-18|15/12/2021|||||2021-08-20|15/06/2021|||||2021-03-20|15/12/2020||0.35||27771000000|2020-08-21|15/06/2020||0.35||24331000000|2020-03-06|15/12/2019||0.35||26495000000|2019-08-16|15/06/2019||0.36||20830000000|2019-03-08|15/12/2018||0.27||28683000000|2018-08-21|15/06/2018||0.25||19222000000|2018-03-16|15/12/2017|0.07|0.28|22440000000|22444000000|2017-08-18|15/06/2017|0.19|0.18|13760000000|18622000000||2016-08-19|15/06/2016|0.24||17730000000|16440000000|2016-03-18|15/12/2015|0.36||24590000000|22536000000|2015-08-28|15/06/2015|||20910000000||2015-03-27|15/12/2014|||26700000000|||||
2022-10-02 12:30:57|10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|TW 1710|TWD|Materials|Chemicals|Taiwan|TW0001710002|353|Oriental Union Chemical Corp Stock Price Today (TW 1710) - Investing.com|15.21B|15210000000|17.35|1,037,719|-20.63%|16.5-27.7|17-17.4|17.5|876594000|0.798|477.10|25.68B|25680000000|0.037|0.70|4.03%|Nov 15, 2022|2022-11-15|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|27|2|25|0.0035|0.4714|-0.0095|4.6517|0.0306|68.3392|1.624|2022-11-15|15/09/2022||0.51||8000000000|2022-07-26|15/06/2022|-0.215|-0.215|5520000000|7520000000|2022-05-03|15/03/2022|-0.08|0.03|6530000000|6580000000|2022-03-31|15/12/2021|0.14|0.4|6650000000|7030000000|2021-11-16|15/09/2021|0.26|0.26|6980000000|6980000000|2021-08-25|15/06/2021|0.06|0.005|7280000000|7230000000|2021-06-02|15/03/2021|0.635|0.515|6580000000|6580000000|2021-04-01|15/12/2020|-0.54|-0.15|5320000000|5000000000|2020-10-27|15/09/2020|-0.2|-0.12|4250000000|5130000000|2020-08-26|15/06/2020|-0.16|-0.16|4890000000|4890000000|2020-06-03|15/03/2020|-0.31|-0.28|4310000000|4200000000||2019-10-29|15/09/2019|0.05|0.05|5400000000|5400000000|2019-08-21|15/06/2019|-0.18|-0.09|6270000000|6310000000|2019-05-29|15/03/2019|0.22|0.32|6600000000|6590000000|2019-03-28|15/12/2018|0.13|0.17|7820000000|7820000000|2018-10-30|15/09/2018|0.62|0.68|8820000000|8640000000|2018-08-22|15/06/2018|0.56|0.56|7590000000|7690000000|2018-05-30|15/03/2018|0.69|0.74|7890000000|7640000000|2018-03-29|15/12/2017|0.33|0.52|6940000000|7386000000
2022-10-02 12:31:01|10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|EBR TITCr|EUR|Materials|Construction Materials|Belgium|BE0974338700|5358|Titan Cement International SA Athens Stock Price Today (EBR TITCr) - Investing.com|818.79M|818790000|10.84|43,422|-24.62%|10.64-15.3|10.74-10.94|10.7|75533688|1.2|10.66|580.86M|580860000|1.09|0.35|3.23%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0028|0|0.0123|0|0.0314|0|0.6225|2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|||580500000|580000000|2022-05-12|15/03/2022|||455000000|419400000|2022-03-17|15/12/2021|||452000000|451070000|2021-12-01|15/09/2021|||441700000|440440000|2021-09-01|15/06/2021|||450000000|441820000|2021-06-02|15/03/2021|||370850000|371100000|2021-03-03|15/12/2020|||404700000|394670000|2020-12-02|15/09/2020|||416000000|412030000|2020-09-02|15/06/2020|||401200000|398330000|2020-06-03|15/03/2020|||385000000|382650000||2019-11-27|15/09/2019|||423000000|423000000|2019-08-28|15/06/2019|||423000000|||||||
2022-10-02 12:31:04|10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|NS MINS|INR|Real Estate|Equity Real Estate Investment Trusts (REITs)|India|INE0CCU25019|0|Mindspace Business Parks Reits Stock Price Today (NS MINS) - Investing.com|216.19B|216190000000|364.99|104,933|18.37%|292.03-455.8|361.3-368.8|368.18|593018182|0.073|43.04|18.16B|18160000000|8.44|18.59|5.10%|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|10|-0.1014|0.0064|-0.0034|0.3901|0.3168|33.564|10.323|2022-11-10|15/09/2022||||4304000000|2022-08-31|15/06/2022|2|2|4920000000|4870000000|2022-06-01|15/03/2022|2.1|1.55|4670000000|4670000000|2022-03-02|15/12/2021|2.3|2.38|4400000000|4400000000|2021-11-11|15/09/2021|2.1|3.05|4230000000|4230000000|2021-09-01|15/06/2021|2.89|2.17|4200000000|4200000000|2021-05-14|15/03/2021|2.13|2.68|4340000000|4870000000|2021-02-11|15/12/2020|2.36|2.58|4300000000|4280000000|2020-12-02|15/09/2020|2.38|2.38|4010000000|3760000000|2020-09-02|15/06/2020|2.28||3850000000||2020-07-16|15/03/2020|8||17660000000||||||||||
2022-10-02 12:31:07|10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|HK 1966|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG211901064|9770|China SCE Property Holdings Ltd Stock Price Today (HK 1966) - Investing.com|2.15B|2150000000|0.51|9,800,846|-81.32%|0.49-2.92|0.5-0.52|0.5|4222986126|0.681|0.975|52.55B|52550000000|0.466|0.18|35.29%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|0.0152|0|0|0.7323|0.1451|5.055|0.955|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020||0.31||15467000000|2018-03-18|15/12/2017|0.48||7940000000||2017-08-30|15/06/2017|0.29||8170000000||2017-03-02|15/12/2016|0.42||6690000000|||2016-04-07|15/12/2015|0.08||4700000000||||||||
2022-10-02 12:31:10|10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|HK 0639|HKD|Materials|Metals & Mining|Hong Kong|HK0639031506|4575|Shougang Fushan Resources Group Ltd Stock Price Today (HK 0639) - Investing.com|11.57B|11570000000|2.290|7,617,448|-3.38%|1.88-3.86|2.24-2.32|2.3|5051837842|0.607|3.71|10.52B|10520000000|0.687|0.47|20.52%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2|17|0.0004|0|0|-0.0034|0.0985|6.4892|2.5647|2022-08-30|15/06/2022|0.32||4660000000||2022-03-24|15/12/2021|0.37||4630000000||2021-08-26|15/06/2021|0.13||2440000000||2021-03-24|15/12/2020|0.10||2180000000||2020-08-28|15/06/2020|0.1||1820000000||2020-03-26|15/12/2019|0.09||1910000000||2019-08-22|15/06/2019|0.12||1960000000||2019-03-21|15/12/2018|0.09||1710000000||2018-08-23|15/06/2018|0.12||1980000000||2018-03-22|15/12/2017|0.08||1550000000||2017-08-24|15/06/2017|0.12||1920000000|||2016-08-25|15/06/2016|-0.06||678000000||2016-03-23|15/12/2015|-0.09||904000000||2015-08-27|15/06/2015|||1090000000||2015-03-26|15/12/2014|||1550000000||2014-08-28|15/06/2014|||1700000000||2014-03-27|15/12/2013|||1950000000|||
2022-10-02 12:31:17|10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|TWO 3630|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003630000|0|Newmax Technology Co Ltd Stock Price Today (TWO 3630) - Investing.com|4.95B|4950000000|26.90|754|-29.72%|23.8-43.2|26.1-27.15|27.2|184191848|1.12|-9.55|2.21B|2210000000|-3.45|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0029|0|0|-0.3927|0.096|-14.0876|5.6629|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.6||422100000||2022-06-01|15/03/2022|-0.64||555700000||2022-03-02|15/12/2021|-0.85||539400000||2021-12-01|15/09/2021|-1.37||488400000||2021-09-01|15/06/2021|-0.67||624500000||2021-06-02|15/03/2021|-0.54||766600000||2021-03-03|15/12/2020|-0.17||802700000||2020-12-02|15/09/2020|-0.33||768400000||2020-09-02|15/06/2020|-0.41||706500000||2020-06-03|15/03/2020|-0.61||414900000|||2019-11-27|15/09/2019|0.67||951000000||2019-08-28|15/06/2019|1.37||1060000000||2019-05-29|15/03/2019|0.63||643700000||2019-02-27|15/12/2018|-0.13||432400000||2018-11-28|15/09/2018|0.19||711900000||2018-08-29|15/06/2018|-0.82||333000000||2018-05-30|15/03/2018|-1.2||171500000||2018-02-28|15/12/2017|-1.04||199500000|
2022-10-02 12:31:19|10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|NS JUBN|INR|Materials|Chemicals|India|INE0BY001018|2064|Jubilant Ingrevia Ltd Stock Price Today (NS JUBN) - Investing.com|82.07B|82070000000|516.00|649,485|-31.02%|401.2-838.75|507.5-523.7|514.45|159281139|1.04|19.39|36.54B|36540000000|24.39|5.00|0.97%|Oct 18, 2022|2022-10-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|8|4|6|0.0088|0|-0.0112|0.2685|0.1169|25.5767|2.14|2022-10-18|15/09/2022|||||2022-08-31|15/06/2022|4.99||11660000000||2022-06-01|15/03/2022|4.31||12960000000|13123000000|2022-02-01|15/12/2021|8.1|8.1|12870000000|13000000000|2021-10-19|15/09/2021|7||12230000000||2021-07-20|15/06/2021|10.58||11450000000||2021-06-07|15/03/2021|3.41||6840000000||2021-06-07|15/12/2020|3.41||6840000000|||||||||||||
2022-10-02 12:31:22|10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|TADAWUL 1831|SAR|Industrials|Professional Services|Saudi Arabia|SA14QH2GSJH8|0|Maharah Human Resources Co Stock Price Today (TADAWUL 1831) - Investing.com|2.31B|2310000000|60.90|204,699|-24.39%|56.8-87.7|60.4-61.6|61.7|37500000|0.77|19.20|1.47B|1470000000|3.39|3.25|5.27%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0639|0|0|-0.0451|-0.0275|17.8781|2.0869|2022-11-10|15/09/2022|||||2022-08-08|15/06/2022|0.72||409300000||2022-04-25|15/03/2022|0.66||381300000||2022-03-07|15/12/2021|1.04||349700000||2021-12-01|15/09/2021|0.95||324800000||2021-08-09|15/06/2021|1.03||322600000||2021-06-02|15/03/2021|0.84||321600000||2021-03-08|15/12/2020|0.6||332000000||2020-12-02|15/09/2020|1.28||342100000||2020-09-02|15/06/2020|1.32||352500000||2020-06-03|15/03/2020|1.53|1.53|390000000|390000000||2019-10-30|15/09/2019|2.14||386400000||2019-08-01|15/06/2019|1.92||367200000||2019-06-26|15/03/2018|1.28||327400000||2019-06-26|15/03/2019|1.44||372900000||2019-02-28|15/12/2018|1.26||340700000||2018-11-30|15/09/2018|4.67||1000000000|||
2022-10-02 12:31:26|10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|WA EATP|PLN|Consumer Discretionary|Hotels, Restaurants & Leisure|Poland|ES0105375002|32595|AmRest Holdings Stock Price Today (WA EATP) - Investing.com|3.87B|3870000000|17.64|42,535|-41.24%|16.4-33.1|17.54-18.1|17.5|219201913|1.6|-200.27|10.11B|10110000000|-0.021|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0026|5.3318|-0.124|-0.065|0.1448|52.4889|4.4634|2022-11-10|15/09/2022|||||2022-09-15|15/06/2022|||605900000|603400000|2022-05-19|15/03/2022|||507000000|501330000|2022-03-11|15/12/2021|0.09||539000000|532170000|2021-11-10|15/09/2021|0.55||533700000|536500000|2021-08-25|15/06/2021|0.46||464300000|454430000|2021-05-12|15/03/2021|||380000000|380000000|2021-03-22|15/12/2020|0.04||397500000|1783000000|2020-11-10|15/09/2020|0.04|||1985000000|2020-09-24|15/06/2020||||1300000000|2020-05-11|15/03/2020||||1869000000||2019-11-07|15/09/2019|||2150000000|2150000000|2019-08-28|15/06/2019|||2070000000|2050000000|2019-05-08|15/03/2019|||1920000000|1860000000|2019-02-28|15/12/2018|||1910000000|1920000000|2018-11-15|15/09/2018|||1680000000|1690000000|2018-09-20|15/06/2018|0.17||1570000000|1660000000|2018-05-14|15/03/2018|0.24||1480000000|1461000000|2018-03-08|15/12/2017|0.48||1520000000|1519000000
2022-10-02 12:31:31|10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|TWO 6274|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006274004|858|Taiwan Union Technology Stock Price Today (TWO 6274) - Investing.com|12.06B|12060000000|44.80|1,417|-57.14%|43.7-108|43.7-45|45|269151799|0.718|9.84|20.81B|20810000000|6.12|5.0048|11.17%|Oct 28, 2022|2022-10-28|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0002|-0.0501|0.0024|0.0561|0.0146|16.3796|1.4548|2022-10-28|15/09/2022||1.43||4950000000|2022-08-31|15/06/2022|1.07|1.25|4790000000|4890000000|2022-06-01|15/03/2022|1.53|1.53|5020000000|5020000000|2022-03-02|15/12/2021|1.43|1.69|5330000000|5330000000|2021-10-29|15/09/2021|2.08|2.08|5670000000|5670000000|2021-09-01|15/06/2021|2.21|2.17|5450000000|5450000000|2021-06-02|15/03/2021|1.29|1.35|4690000000|4640000000|2021-03-03|15/12/2020|1.12|1.12|4010000000|4010000000|2020-10-30|15/09/2020|1.41|1.48|4310000000|4310000000|2020-09-02|15/06/2020|2.53|2.55|5260000000|5260000000|2020-06-03|15/03/2020|1.6|1.58|4470000000|4380000000||2019-10-25|15/09/2019|2.05|2.04|4600000000|4600000000|2019-08-28|15/06/2019|1.95|1.94|4350000000|4340000000|2019-05-29|15/03/2019|1.54|1.55|3880000000|3910000000|2019-02-27|15/12/2018|1.8|1.83|4090000000|4220000000|2018-10-26|15/09/2018|2.2|2.15|4680000000|4680000000|2018-08-29|15/06/2018|1.84|1.84|4580000000|4580000000|2018-05-30|15/03/2018|1.63|1.6|4440000000|4400000000|2018-02-28|15/12/2017|0.705|1.06|4240000000|4166000000
2022-10-02 12:31:34|10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|BMV GENTERA|MXN|Financial|Consumer Finance|Mexico|MX01GE0E0004|20211|Compartamos Stock Price Today (BMV GENTERA) - Investing.com|27.49B|27490000000|17.370|3,412,391|43.32%|10.8-17.94|16.46-17.69|16.51|1582743876|1.18|7.85|13.95B|13950000000|2.11|0.2957|1.70%|Oct 27, 2022|2022-10-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.005|0.02|0.0387|0.0537|0.0259|11.1318|1.7447|2022-10-27|15/09/2022||0.5894||6730000000|2022-07-28|15/06/2022|0.78|0.747|6630000000|6500000000|2022-04-27|15/03/2022|0.62|0.6059|6360000000|6270000000|2022-02-23|15/12/2021|0.53|0.4696|6210000000|5560000000|2021-10-27|15/09/2021|0.37|0.4086|5730000000|5730000000|2021-07-22|15/06/2021|0.37|0.3083|5460000000|5510000000|2021-04-28|15/03/2021|0.2|0.1817|4970000000|4710000000|2021-02-24|15/12/2020|0.18|0.18|4520000000|4340000000|2020-10-27|15/09/2020|-1.25|-0.79|3760000000|3940000000|2020-07-23|15/06/2020|-0.45|-0.45|3810000000|4360000000|2020-04-29|15/03/2020|0.49|0.72|5820000000|5880000000||2019-10-24|15/09/2019|0.59|0.56|5480000000|5400000000|2019-07-25|15/06/2019|0.45|0.45|5270000000|4890000000|2019-04-24|15/03/2019|0.52|0.51|5150000000|5310000000|2019-02-26|15/12/2018|0.44|0.43|5370000000|5310000000|2018-10-25|15/09/2018|0.45|0.45|5150000000|5000000000|2018-07-23|15/06/2018|0.44|0.44|5070000000|4850000000|2018-04-25|15/03/2018|0.45|0.47|4880000000|4790000000|2018-02-20|15/12/2017|0.2203|0.43|5260000000|5230000000
2022-10-02 12:31:38|10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|AT TENr|EUR|Utilities|Independent Power and Renewable Electricity Producers|Greece|GRS496003005|327|Terna Energy SA Stock Price Today (AT TENr) - Investing.com|1.83B|1830000000|16.50|137,828|46.28%|11.18-19.68|16.27-16.67|16.35|111077976|0.526|24.73|682.14M|682140000|0.669|0.34|2.06%|Nov 29, 2022|2022-11-29|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|28|0.0017|-0.6667|0.0616|0.2919|0.0898|10.9314|2.5893|2022-11-29|15/09/2022|||||2022-09-29|15/06/2022|||||2022-06-15|15/03/2022|||||2022-03-23|15/12/2021|0.34||145650000||2021-11-29|15/09/2021|||107000000||2021-09-30|15/06/2021|0.25||46000000||2021-06-04|15/03/2021|||94000000|79000000|2021-04-27|15/12/2020|0.41||87000000|104600000|2020-11-27|15/09/2020|||74950000|75000000|2020-09-02|15/06/2020|0.23||77450000|75100000|2020-07-09|15/03/2020||0.17|89100000|87330000||2019-12-11|15/09/2019|||69000000||2019-12-05|15/06/2019|0.27||58950000|66550000|2019-06-10|15/03/2019|0.21||82700000|78200000|2019-03-22|15/12/2018|0.23||83400000||2018-11-30|15/09/2018|||69800000|69800000|2018-09-26|15/06/2018|0.16||67000000||2018-06-15|15/03/2018|0.12||71700000||2018-04-27|15/12/2017|0.26||68200000|
2022-10-02 12:31:42|10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|QE AHCS|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0NCQB1|3000|Aamal Stock Price Today (QE AHCS) - Investing.com|6.21B|6210000000|0.986|752,420|-4.35%|0.93-1.33|0.945-0.986|0.968|6300000000|0.691|21.07|1.86B|1860000000|0.053|0.05|5.17%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.0068|0.1429|0.0809|0.0293|0.1443|12.5914|4.13|2022-11-02|15/09/2022|||||2022-08-02|15/06/2022|0.01||520900000||2022-05-02|15/03/2022|0.01||453500000||2022-02-23|15/12/2021|0.02|0.01|493600000|356090000|2021-10-28|15/09/2021|0.01||389800000||2021-07-27|15/06/2021|0.01|0.01|320470000|320470000|2021-04-28|15/03/2021|0.011|0.011|335240000|335240000|2021-02-25|15/12/2020|0.0124|0.0124|356090000|356090000|2020-10-28|15/09/2020|0.0086|0.0086|341160000|341160000|2020-07-27|15/06/2020|0.01|0.01|302000000|302000000|2020-04-28|15/03/2020|0.01|0.01|374000000|316900000||2019-10-30|15/09/2019|0.01||309200000||2019-08-06|15/06/2019|0.03||636100000||2019-04-29|15/03/2019|0.15||321700000||2019-02-27|15/12/2018|0.34||633900000||2018-10-29|15/09/2018|0.17||300400000||2018-07-30|15/06/2018|0.36||652700000||2018-04-30|15/03/2018|0.18||308200000||2018-03-01|15/12/2017|0.23||354500000|
2022-10-02 12:31:53|10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|KL SETI|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8664OO004|2063|SP Setia Bhd Stock Price Today (KL SETI) - Investing.com|2.34B|2340000000|0.575|2,585,802|-53.25%|0.57-1.72|0.575-0.595|0.58|4075488387|1.13|19.02|3.51B|3510000000|0.037|0.0065|1.13%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0081|0.1006|0.0247|0.1376|0.0968|16.9609|2.2631|2022-11-17|15/09/2022|||||2022-08-18|15/06/2022|0.0199||1020000000|1020000000|2022-05-23|15/03/2022|0.0083|0.008|867100000|867070000|2022-02-28|15/12/2021|0.03|0.03|1030000000|1030000000|2021-11-23|15/09/2021|-0.017||594600000|595000000|2021-08-18|15/06/2021|0.018|0.0184|1080000000|1080000000|2021-05-25|15/03/2021|0.01|0.0102|1050000000|1050000000|2021-02-24|15/12/2020|0.014||1110000000|1110000000|2020-11-13|15/09/2020|-0.065|-0.0315|1080000000|1080000000|2020-08-13|15/06/2020|-0.035||331300000||2020-05-07|15/03/2020|-0.01|-0.01|702700000|703000000||2019-11-13|15/09/2019|0.011||932100000||2019-08-14|15/06/2019|0.018|0.02|1340000000|887000000|2019-05-09|15/03/2019|0.013||864900000||2019-02-27|15/12/2018|0.009||1020000000||2018-11-14|15/09/2018|0.0169|0.02|993000000|993000000|2018-08-23|15/06/2018|0.098||926000000||2018-05-14|15/03/2018|0.017||655500000||2018-02-27|15/12/2017|0.0819||1450000000|
2022-10-02 12:31:57|10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|BK CENTEL|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0176B10Z00|0|Central Plaza Hotel PCL Stock Price Today (BK CENTEL) - Investing.com|66.15B|66150000000|49.00|4,012,960|41.01%|30-50.75|47.75-49.25|48.25|1350000000|0.862|-94.84|13.93B|13930000000|-0.498|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0052|-0.0655|-0.0648|0.3807|0.0123|19.8196|2.9358|2022-11-14|15/09/2022||-0.3333|||2022-08-15|15/06/2022|0.02|0.02|4190000000|4190000000|2022-05-17|15/03/2022|-0.03|-0.03|3680000000|3680000000|2022-02-28|15/12/2021|0.11|0.11|3650000000|3650000000|2021-11-15|15/09/2021|-0.6|-0.612|2310000000|2350000000|2021-08-11|15/06/2021|-0.45|-0.45|2570000000|2600000000|2021-05-17|15/03/2021|-0.35|-0.35|2680000000|2760000000|2021-02-25|15/12/2020|-1.01|-1.02|3160000000|3190000000|2020-11-09|15/09/2020|-0.66|-0.4465|3000000000|2640000000|2020-08-10|15/06/2020|-0.34|-0.34|2250000000|2310000000|2020-05-13|15/03/2020|-0.03|-0.1|4500000000|4760000000||2019-11-12|15/09/2019|0.16|0.16|4880000000|4900000000|2019-08-13|15/06/2019|0.17|0.23|5120000000|5170000000|2019-05-13|15/03/2019|0.61|0.6|5540000000|5660000000|2019-02-21|15/12/2018|0.36|0.37|5410000000|5480000000|2018-11-12|15/09/2018|0.33|0.31|5240000000|5160000000|2018-08-14|15/06/2018|0.28|0.3|5090000000|5110000000|2018-05-10|15/03/2018|0.65|0.65|5620000000|5660000000|2018-02-22|15/12/2017|0.33|0.38|5190000000|10130000000
2022-10-02 12:31:59|10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|HK 0535|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG3911S1035|3900|Gemdale Properties and Investment Corp Ltd Stock Price Today (HK 0535) - Investing.com|8.8B|8800000000|0.530|10,520,011|-36.9%|0.51-0.98|0.51-0.55|0.55|16609686827|0.374|2.47|16.97B|16970000000|0.243|0.0703|13.26%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.008|0|0|0.6131|0.5295|9.515|2.88|2018-04-12|15/12/2017|0.08||3290000000||2017-09-11|15/06/2017|0.03||1090000000||2017-04-24|15/12/2016|0.06||6000000000||2016-09-12|15/06/2016|0.02||2710000000||2016-01-25|15/12/2015|0.07||3850000000||||||||||||||||
2022-10-02 12:32:03|10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|NASDAQ LX|USD|Financial|Consumer Finance|United States|US5288771034|3896|Lexinfintech Holdings Ltd Stock Price Today (NASDAQ LX) - Investing.com|311.62M|311620000|1.69|779,176|-70.76%|1.65-6.48|1.64-1.74|1.66|184389089|0.504|2.53|1.46B|1460000000|5.97|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0416|-0.0314|0.9|4.393|0.0434|10.95|0.2186|2022-11-16|15/09/2022||2.71|||2022-08-16|15/06/2022|0.44|2.26|2410000000||2022-05-30|15/03/2022|0.21|2.92|1710000000||2022-03-15|15/12/2021|0.65|1.85|2200000000||2021-11-10|15/09/2021|1.43|1.95|2970000000||2021-08-25|15/06/2021|1.91|2.73|3270000000|3390000000|2021-06-01|15/03/2021|1.74|1.76|2940000000|3060000000|2021-03-19|15/12/2020|2.54|2.79|3030000000|3590000000|2020-11-24|15/09/2020|0.87|1.79|3150000000|2500000000|2020-08-18|15/06/2020|1.05|1.93|2960000000|2530000000|2020-06-04|15/03/2020|-1.87|0.95|2500000000|2080000000||2019-11-18|15/09/2019|1.96|3.8|3190000000|2000000000|2019-08-30|15/06/2019|1.73|3.42|2490000000|1860000000|2019-05-17|15/03/2019|3.22|2.78|1970000000|1560000000|2019-03-14|15/12/2018|3.82|1.52|2090000000|1090000000|2018-11-14|15/09/2018|1.74|0.29|1710000000|283210000|2018-08-23|15/06/2018|1.28|1.49|1800000000|1727000000|2018-05-23|15/03/2017|0.02||1220000000||2018-05-21|15/03/2018|0.4126|0.16|1600000000|232570000
2022-10-02 12:32:05|10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|JK SCMA|IDR|Communication Services|Media|Indonesia|ID1000125305|4300|Surya Citra Media Tbk Stock Price Today (JK SCMA) - Investing.com|13.02T|1.302E+13|206|120,948,513|-47.04%|189-468|202-208|208|63207375385|1.48|11.45|6.15T|6.15E+12|19.57|2.50|1.21%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0159|-0.2078|0.0211|0.3149|0.0282|17.6076|15.6139|2022-11-03|15/09/2022|||||2022-08-11|15/06/2022|5.25||1629000000000|1.6145E+12|2022-05-02|15/03/2022|4.51||1535000000000|1535000000000|2022-04-02|15/12/2021|0.9309|4.13|1540000000000||2021-10-29|15/09/2021|5.32|4.93|1444000000000|1444000000000|2021-08-04|15/06/2021|6.26|20.79|1543000000000|1.54308E+12|2021-04-26|15/03/2021|26.11|26|1404000000000|1.4032E+12|2021-04-05|15/12/2020|17.97|32.04|1516000000000|1208000000000|2020-10-30|15/09/2020|22.16|21.08|1224000000000|1224000000000|2020-07-30|15/06/2020|19.79|14.95|1057000000000|1057000000000|2020-04-24|15/03/2020|21.16||1304000000000|1.3044E+12||2019-10-31|15/09/2019|15.2||1.3791E+12|1.3792E+12|2019-07-31|15/06/2019|20.8||1516000000000||2019-04-26|15/03/2019|27.36||1251000000000||2019-02-27|15/12/2018|20.22||1206000000000|1146000000000|2018-10-31|15/09/2018|23.57||1317000000000|1.31075E+12|2018-07-27|15/06/2018|33.19||1322000000000|1375000000000|2018-04-30|15/03/2018|24.57||1157000000000||2018-02-20|15/12/2017|16.26||1029000000000|
2022-10-02 12:32:09|10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|TW 2439|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002439007|7395|Merry Electronics Co Ltd Stock Price Today (TW 2439) - Investing.com|18.59B|18590000000|85.20|1,563,751|2.24%|66.9-103.5|83-85.3|86.6|218199442|0.728|14.06|34.47B|34470000000|7.08|3.9708|4.66%|Oct 28, 2022|2022-10-28|Sell|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|25|4|23|-0.0059|0.0369|0.0012|1.0175|0.0926|35.1587|1.0874|2022-10-28|15/09/2022||2.05||10470000000|2022-08-05|15/06/2022|1.81|1.69|8000000000|8000000000|2022-04-29|15/03/2022|0.515|0.5976|6020000000|6200000000|2022-03-02|15/12/2021|2.49|2.48|11820000000|11810000000|2021-10-29|15/09/2021|2.14|2.08|8460000000|10210000000|2021-07-30|15/06/2021|0.5224|0.525|8170000000|8170000000|2021-04-23|15/03/2021|0.1|0.184|7740000000|7830000000|2021-03-03|15/12/2020|2.76|3.01|12690000000|12690000000|2020-10-30|15/09/2020|1.9|1.88|10140000000|10090000000|2020-07-31|15/06/2020|1.45|1.44|6450000000|6440000000|2020-04-24|15/03/2020|0.23|0.28|5180000000|5070000000||2019-10-25|15/09/2019|4.3|4.28|10100000000|10100000000|2019-09-04|15/06/2019|3.76|3.7|10060000000|10040000000|2019-04-26|15/03/2019|2.02|1.94|7630000000|7630000000|2019-02-27|15/12/2018|6.04|5.96|13390000000|13540000000|2018-10-26|15/09/2018|4.17|4.18|11040000000|10470000000|2018-09-05|15/06/2018|0.3693|0.36|6710000000|6650000000|2018-05-17|15/03/2018|-0.3537|-0.36|4360000000|4360000000|2018-02-27|15/12/2017|10.7|7.13|10310000000|10230000000
2022-10-02 12:32:17|10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|BK BLA|THB|Financial|Insurance|Thailand|TH1016010007|1000|Bangkok Life Assurance PCL Stock Price Today (BK BLA) - Investing.com|57.63B|57630000000|33.75|9,264,674|18.42%|28-48|33.5-34.75|34.5|1707566000|0.975|16.86|46.8B|46800000000|2.02|0.88|2.61%|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|24|0.0021|-0.153|0.0619|-0.0206|0.0418|15.53|1.1633|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.7||11030000000||2022-05-13|15/03/2022|0.47|0.47|11850000000||2022-02-25|15/12/2021|0.16||10480000000||2021-11-11|15/09/2021|0.69||13370000000||2021-08-11|15/06/2021|0.44||7840000000||2021-05-07|15/03/2021|0.58||9430000000||2021-03-03|15/12/2020|0.1||7830000000||2020-11-05|15/09/2020|0.34||9840000000||2020-08-06|15/06/2020|0.37||6770000000||2020-05-08|15/03/2020|0.14||9390000000|||2019-11-13|15/09/2019|0.84||11900000000||2019-08-08|15/06/2019|0.6|0.6|9830000000|9060000000|2019-05-14|15/03/2019|0.75|0.55|11810000000|10880000000|2019-02-26|15/12/2018|0.58|0.58|11230000000|9620000000|2018-11-08|15/09/2018|0.58|0.58|15200000000|15200000000|2018-08-09|15/06/2018|0.72|0.72|11200000000|11200000000|2018-05-11|15/03/2018|1.03|0.86|16240000000|10900000000|2018-02-23|15/12/2017|1.02|0.84|14160000000|15930000000
2022-10-02 12:32:21|10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|IS KRDMD|TRY|Materials|Metals & Mining|Türkiye|TRAKRDMR91G7|4589|Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (IS KRDMD) - Investing.com|12.88B|12880000000|11.950|126,563,322|84.7%|6.1-16.96|11.88-12.2|12.09|1140000000|1.49|2.66|21.25B|21250000000|4.14|0.8772|7.34%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0058|0|0.014|-0.0265|0.0854|4.7585|0.6317|2022-11-03|15/09/2022|||||2022-08-09|15/06/2022|2.01|2.01|6830000000|7310000000|2022-05-11|15/03/2022|1.03|1.03|6030000000|5790000000|2022-03-02|15/12/2021|1.51||4710000000|5090000000|2021-11-04|15/09/2021|0.63||3680000000|3450000000|2021-09-01|15/06/2021|0.81||3640000000|3450000000|2021-05-12|15/03/2021|0.44||2730000000|2610000000|2021-03-08|15/12/2020|0.40||2350000000|2350000000|2020-10-29|15/09/2020|-0.11||1920000000|1890000000|2020-09-02|15/06/2020|-0.14||1740000000|1740000000|2020-05-18|15/03/2020|-0.14||1520000000|1500000000||2019-10-31|15/09/2019|0.03||1310000000|1260000000|2019-08-28|15/06/2019|0.03||1640000000|1640000000|2019-05-20|15/03/2019|0.06|0.06|1640000000|1530000000|2019-03-11|15/12/2018|0.29||1630000000|1530000000|2018-11-01|15/09/2018|0.04||1400000000|1460000000|2018-08-29|15/06/2018|0.14||1260000000|1270000000|2018-05-09|15/03/2018|0.21|0.21|1290000000|1262000000|2018-03-12|15/12/2017|0.06||1150000000|
2022-10-02 12:32:25|10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|NS RMT|INR|Materials|Metals & Mining|India|INE703B01027|2375|Ratnamani Metals Tubes Ltd Stock Price Today (NS RMT) - Investing.com|132.46B|132460000000|1,883.00|35,934|29.54%|1,237.07-2,100|1,867.05-1,907.2|1,909.05|70092000|0.676|33.87|35.9B|35900000000|51.22|9.33|0.49%|Oct 28, 2022|2022-10-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|28|0.0068|0.0257|0.0048|0.0702|0.0625|16.7193|2.4057|2022-10-28|15/09/2022|||||2022-08-09|15/06/2022|12.4|12.4|9770000000|9770000000|2022-05-18|15/03/2022|15.9||9740000000|9740000000|2022-02-08|15/12/2021|19.1|19.1|9270000000|9270000000|2021-10-28|15/09/2021|15.3|15.3|7120000000|7120000000|2021-08-06|15/06/2021|10.75|10.7|5260000000|5260000000|2021-06-02|15/03/2021|23.4|23.4|6960000000|6960000000|2021-02-04|15/12/2020|12.9|7.7|4410000000|4490000000|2020-11-03|15/09/2020|12.1|12.1|5770000000|5770000000|2020-08-11|15/06/2020|10.6|10.6|5780000000|5780000000|2020-06-16|15/03/2020|14.4|16.47|6290000000|6700000000||2019-10-25|15/09/2019|16.4|16.38|6100000000|6100000000|2019-08-08|15/06/2019|13.4|12.43|5880000000|5910000000|2019-05-31|15/03/2019|13.51|13.5|6870000000|6870000000|2019-01-30|15/12/2018|13.4|13.4|7290000000|7280000000|2018-11-28|15/09/2018|14.9|14.86|7300000000|7300000000|2018-08-08|15/06/2018|12.32|12.33|6090000000|6090000000|2018-05-22|15/03/2018|12.02|12.05|6190000000|5960000000|2018-02-09|15/12/2017|9.8|8.34|5360000000|4411000000
2022-10-02 12:32:28|10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|TW 1536|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001536001|1340|Hota Industrial Mfg. Co Ltd Stock Price Today (TW 1536) - Investing.com|25.58B|25580000000|91.50|3,485,423|3.05%|57.6-99.1|85.1-91.7|91.2|279518000|0.848|60.00|6.95B|6950000000|1.47|1.365|1.49%|Nov 09, 2022|2022-11-09|Buy|Buy|Buy|Neutral|Strong Buy|Buy|Neutral|Strong Buy|Buy|25|4|23|0.0044|-0.3142|-0.013|0.1956|0.0321|51.8926|5.0048|2022-11-09|15/09/2022||0.9225||2060000000|2022-08-31|15/06/2022|0.67|0.75|1930000000|1930000000|2022-06-01|15/03/2022|0.1|0.1233|1590000000|1600000000|2022-01-26|15/12/2021|0.06|0.35|1680000000|1690000000|2021-11-10|15/09/2021|0.65|0.678|1760000000|1780000000|2021-09-01|15/06/2021|0.32|0.3775|1680000000|1680000000|2021-06-02|15/03/2021|0.2|0.282|1570000000|1600000000|2021-01-20|15/12/2020|0.48|0.5925|1720000000|1720000000|2020-11-11|15/09/2020|0.1675|0.1995|1300000000|1300000000|2020-09-02|15/06/2020|-0.09|0.03|778000000|776330000|2020-06-03|15/03/2020|0.56|0.6|1410000000|1430000000||2019-11-06|15/09/2019|0.71|0.72|1530000000|1530000000|2019-08-28|15/06/2019|0.74|0.77|1510000000|1510000000|2019-05-29|15/03/2019|0.75|0.83|1480000000|1540000000|2019-01-23|15/12/2018|1.02|1.05|1700000000|1700000000|2018-11-07|15/09/2018|1.33|1.38|1880000000|1890000000|2018-08-29|15/06/2018|1.4|1.4|1800000000|1800000000|2018-05-30|15/03/2018|1.1|1.15|1770000000|1770000000|2018-02-28|15/12/2017|1.16|1.39|1660000000|1746000000
2022-10-02 12:32:31|10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|HK 0405|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0405033157|600|Yuexiu Real Estate Investment Trust Stock Price Today (HK 0405) - Investing.com|8B|8000000000|1.70|3,997,978|-53.55%|1.58-3.73|1.58-1.7|1.62|4708780325|0.579|-38.05|1.86B|1860000000|-0.04|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|2|7|0.0185|0|0|0.5616|0.0295|19.414|12.42|2022-08-09|15/06/2022|||||2022-03-07|15/12/2021|||||2021-08-09|15/06/2021|||||2021-03-04|15/12/2020|||||2020-08-06|15/06/2020|||||2020-02-24|15/12/2019|||||2019-08-01|15/06/2019|||||2019-02-25|15/12/2018|||||2018-08-02|15/06/2018|0.15||1000000000||2018-03-28|15/12/2017|0.12||944700000||2017-08-09|15/06/2017|0.28||909200000|||2016-08-03|15/06/2016|0.11||909400000||2016-02-23|15/12/2015|0.05||919300000||2015-07-28|15/06/2015|||790400000||2015-02-13|15/12/2014|||826100000|||||
2022-10-02 12:32:34|10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|PS PGOLD|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY716171079|0|Puregold Price Club Inc Stock Price Today (PS PGOLD) - Investing.com|81.39B|81390000000|28.250|1,528,250|-36.52%|28.25-44.5|28.25-29.4|29.5|2881134615|0.403|12.18|164.9B|164900000000|2.93|0.25|0.88%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0144|0.0215|0.0007|0.0302|0.0384|18.1339|0.8693|2022-11-16|15/09/2022||0.6079||44110000000|2022-08-16|15/06/2022|0.6079|0.6079|43920000000|43920000000|2022-05-13|15/03/2022|0.75||38510000000|38510000000|2022-04-15|15/12/2021|0.86|1.07|48880000000|50680000000|2021-11-11|15/09/2021|0.61|0.5886|39060000000||2021-08-10|15/06/2021|0.5816|0.5816|38450000000|38450000000|2021-05-18|15/12/2020|1.05|0.7652|47500000000||2021-05-13|15/03/2021|0.6277|0.6277|37730000000|37730000000|2020-10-28|15/09/2020|0.5762|0.6613|39170000000|39180000000|2020-08-17|15/06/2020|0.5694|0.51|41010000000|41010000000|2020-05-29|15/03/2020|0.6145||40950000000|40950000000||2019-11-13|15/09/2019|0.5262|0.53|38670000000|38670000000|2019-08-13|15/06/2019|0.4592|0.54|36310000000|36310000000|2019-05-10|15/03/2019|0.5425|0.55|34830000000|34830000000|2019-04-12|15/12/2018|0.6874|0.77|41100000000||2018-11-14|15/09/2018|0.5538|0.56|35790000000|35790000000|2018-08-15|15/06/2018|0.6004|0.5|33140000000|33150000000|2018-05-15|15/03/2018|0.5076|0.53|30880000000|30880000000|2018-04-16|15/12/2017|0.6662|0.74|36930000000|36926000000
2022-10-02 12:32:43|10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|NS BLDT|INR|Industrials|Air Freight & Logistics|India|INE233B01017|12095|Blue Dart Express Stock Price Today (NS BLDT) - Investing.com|210.01B|210010000000|8,851.35|30,569|37.88%|5,425.25-9,280|8,710-8,925|8,710.9|23727934|0.439|41.85|48.38B|48380000000|197.96|60.00|0.68%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2|23|-0.0049|-0.1439|-0.0047|0.2604|0.055|138.8343|5.8222|2022-11-03|15/09/2022||55.52||12130000000|2022-07-27|15/06/2022|50.06|50.06|12930000000|12930000000|2022-05-05|15/03/2022|57.7|57.72|11660000000|11660000000|2022-01-28|15/12/2021|52|57.78|12550000000|12550000000|2021-10-30|15/09/2021|49|38.16|11240000000|11240000000|2021-07-30|15/06/2021|12.4|12.79|8660000000|8660000000|2021-05-05|15/03/2021|37.5|37.64|9660000000|9670000000|2021-01-28|15/12/2020|37.25|25.28|10370000000|9570000000|2020-10-29|15/09/2020|30|25.95|8670000000|8650000000|2020-07-31|15/06/2020|-53.9|-53.47|4140000000|4150000000|2020-05-26|15/03/2020|-10|9.02|7240000000|8240000000||2019-10-31|15/09/2019|5.9|7.89|8000000000|8470000000|2019-07-31|15/06/2019|1.92|9.94|7870000000|7870000000|2019-05-16|15/03/2019|5.4|5.41|7790000000|7790000000|2019-01-30|15/12/2018|13.2|13.2|8560000000|8560000000|2018-10-16|15/09/2018|8.99|10.26|7980000000|7770000000|2018-07-31|15/06/2018|9.3|9.3|7330000000|7330000000|2018-05-08|15/03/2018|14.38|14.39|7170000000|7170000000|2018-01-30|15/12/2017|19.09|18.75|7050000000|6628000000
2022-10-02 12:32:46|10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|HK 0546|HKD|Materials|Chemicals|Hong Kong|KYG368441195|13500|Fufeng Group Ltd Stock Price Today (HK 0546) - Investing.com|10.17B|10170000000|4.01|4,959,245|45.29%|2.42-5.18|3.84-4.01|3.83|2535373037|0.111|3.38|36.37B|36370000000|1.07|0.483|12.04%|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|5|0.0146|0.1769|-0.0361|0.806|0.0384|9.34|0.918|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2018-04-12|15/12/2017|0.29|0.34|6820000000|7372000000|2017-09-04|15/06/2017|0.28|0.23|6210000000|6030000000|2017-04-05|15/12/2016|0.31|0.14|6290000000|5809000000||2016-04-06|15/12/2015|0.04|0.15|5590000000|6323000000|2014-08-11|15/06/2014||0.13|5710000000|6251000000||||||
2022-10-02 12:32:50|10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|BE QHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0256010R16|0|Quality Houses PCL Stock Price Today (BE QHt) - Investing.com|662.22M|662220000|0.0634|-|13.21%|0.0495-0.0646|0.0634-0.0638|0.0638|10714381645|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:32:53|10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|AT HRMr|EUR|Industrials|Construction & Engineering|Greece|GRS145003000|2756|Gek Terna Stock Price Today (AT HRMr) - Investing.com|830.33M|830330000|8.74|70,114|-5%|7.98-10.62|8.43-8.74|8.49|95003732|1.12|7.30|2.17B|2170000000|1.2|0.12|1.37%|Dec 02, 2022|2022-12-02|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|8|0.0201|0|1.1341|-1.6522|0.2748|67.73|0.3725|2022-12-02|15/09/2022|||||2022-09-30|15/06/2022|0.22||1460000000||2022-06-16|15/03/2022|||||2022-04-29|15/12/2021|0.97||704800000||2021-12-03|15/09/2021||||258700000|2021-09-30|15/06/2021|-0.09||439400000||2021-06-18|15/03/2021|||||2021-04-28|15/12/2020|0.11||501600000||2020-12-15|15/09/2020||||253700000|2020-09-25|15/06/2020|0.01||469700000||2020-06-02|15/12/2019|-0.04||589400000|||2019-12-12|15/09/2019|||||2019-09-26|15/06/2019|0.28||566400000|265400000|2019-06-10|15/03/2019|||||2019-04-24|15/12/2018|-0.04||719500000||2018-11-30|15/09/2018|||337300000||2018-10-01|15/06/2018|0.08||335100000||2018-06-14|15/03/2018|||||2018-04-30|15/12/2017|0.35||580900000|
2022-10-02 12:32:57|10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|BK TISCO|THB|Financial|Banks|Thailand|TH0999010Z03|4998|TISCO Financial Group PCL Stock Price Today (BK TISCO) - Investing.com|74.26B|74260000000|92.75|3,477,624|1.09%|86-101.5|91.75-93.75|93.75|800655483|0.617|10.72|10.15B|10150000000|8.74|7.15|7.71%|Oct 13, 2022|2022-10-13|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|25|4|23|0.0005|0.0083|0.0158|0.0212|0.0047|10.3535|3.5983|2022-10-13|15/09/2022||2.25||4609000000|2022-07-14|15/06/2022|2.31|2.31|4560000000|4560000000|2022-05-13|15/03/2022|2.24|2.24|4420000000|4420000000|2022-02-21|15/12/2021|2.24|2.24|4840000000|4730000000|2021-10-11|15/09/2021|1.95|1.94|4190000000|4550000000|2021-08-13|15/06/2021|2.08|2.1|4720000000|4720000000|2021-04-15|15/03/2021|2.2|2.21|5100000000|5100000000|2021-02-25|15/12/2020|2.04|2.03|4950000000|4960000000|2020-10-12|15/09/2020|2.01|1.89|4700000000|4660000000|2020-07-08|15/06/2020|1.67|1.65|4360000000|4450000000|2020-04-15|15/03/2020|1.85|1.83|4890000000|4650000000||2019-10-15|15/09/2019|2.35|2.31|4760000000|4740000000|2019-07-16|15/06/2019|2.25|2.24|4660000000|4660000000|2019-04-18|15/03/2019|2.16|2.17|4620000000|4630000000|2019-02-21|15/12/2018|2.16|2.17|4740000000|4490000000|2018-10-15|15/09/2018|2.27|2.25|4970000000|5030000000|2018-07-11|15/06/2018|2.13|2.13|5420000000|5190000000|2018-04-19|15/03/2018|2.21|2.22|5830000000|5470000000|2018-02-22|15/12/2017|1.9|2.04|5550000000|5184000000
2022-10-02 12:33:04|10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|BMV CHDRAUIB|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01CH170002|58722|Grupo Comercial Chedraui Stock Price Today (BMV CHDRAUIB) - Investing.com|56.92B|56920000000|59.510|448,317|63.98%|35.05-64.19|58.01-61|59.35|956471725|0.274|12.38|214.03B|214030000000|4.6|0.5225|0.88%|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0081|-0.0068|0.0461|0.0491|0.0595|17.9715|0.3476|2022-10-25|15/09/2022||1.08||60520000000|2022-07-26|15/06/2022|1.5|1.21|63820000000|61380000000|2022-04-28|15/03/2022|1.1|1.11|60730000000|59110000000|2022-02-16|15/12/2021|1.01|1.07|65080000000|63060000000|2021-10-28|15/09/2021|0.92|0.6656|52470000000|51260000000|2021-07-28|15/06/2021|0.84|0.7227|35750000000|35770000000|2021-04-29|15/03/2021|0.75|0.755|35190000000|34970000000|2021-02-25|15/12/2020|0.8023|0.7438|38960000000|38670000000|2020-10-20|15/09/2020|0.65|0.5483|35410000000|35310000000|2020-07-23|15/06/2020|0.67|0.59|36410000000|36020000000|2020-04-21|15/03/2020|0.56|0.57|35500000000|35390000000||2019-10-23|15/09/2019|0.33|0.38|31900000000|31900000000|2019-07-24|15/06/2019|0.44|0.54|31590000000|31640000000|2019-04-30|15/03/2019|0.45|0.51|31130000000|30830000000|2019-02-25|15/12/2018|0.44|0.58|34530000000|34230000000|2018-10-24|15/09/2018|0.58|0.66|30270000000|30630000000|2018-07-25|15/06/2018|0.52|0.6|27940000000|27940000000|2018-04-25|15/03/2018|0.5972|0.55|23290000000|23390000000|2018-02-27|15/12/2017|0.5416|0.59|26110000000|25665000000
2022-10-02 12:33:07|10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|TW 3682|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0003682001|1389|Asia Pacific Telecom Co Ltd Stock Price Today (TW 3682) - Investing.com|27.4B|27400000000|6.50|2,487,172|-18.88%|6.36-8.84|6.46-6.55|6.53|4215778000|0.933|-5.09|13.01B|13010000000|-1.36|N/A|N/A|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|-0.0039|0|0|0.098|0.0014|-9.389|2.9143|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.33||3320000000||2022-06-01|15/03/2022|-0.37||3210000000||2022-03-02|15/12/2021|-0.29||3280000000||2021-12-01|15/09/2021|-0.37||3210000000||2021-09-01|15/06/2021|-0.33||3110000000||2021-06-02|15/03/2021|-0.37||3050000000||2021-03-03|15/12/2020|-0.39||3520000000||2020-12-02|15/09/2020|-0.37||3240000000||2020-09-02|15/06/2020|-0.4||3450000000||2020-06-03|15/03/2020|-0.36||3380000000|||2019-11-27|15/09/2019|-0.31||3710000000||2019-08-28|15/06/2019|-0.31||3370000000||2019-05-29|15/03/2019|-0.3||3470000000||2019-02-27|15/12/2018|-0.25||3720000000||2018-11-28|15/09/2018|-0.23||3560000000||2018-08-29|15/06/2018|-0.18||3710000000||2018-05-30|15/03/2018|-0.1||3570000000||2018-02-28|15/12/2017|-0.41||3680000000|
2022-10-02 12:33:11|10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|IS AEFES|TRY|Consumer Staples|Beverages|Türkiye|TRAAEFES91A9|16828|Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (IS AEFES) - Investing.com|23.72B|23720000000|40.06|3,879,003|88.61%|20.78-48.04|40.02-41.54|40.74|592105263|0.667|14.46|61.05B|61050000000|2.79|1.8545|4.63%|Nov 08, 2022|2022-11-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0015|0.1333|-0.0203|-1.3014|0.1535|-6.7621|0.7251|2022-11-08|15/09/2022||1.71||21450000000|2022-08-11|15/06/2022|1.55|1.55|24540000000|24540000000|2022-05-09|15/03/2022|-0.22|-0.08|13770000000|13770000000|2022-02-23|15/12/2021|-0.34|-0.1251|10960000000|10960000000|2021-11-04|15/09/2021|0.94|0.88|11790000000|11790000000|2021-08-12|15/06/2021|0.7|0.72|10390000000|10390000000|2021-05-05|15/03/2021|0.5|0.22|6160000000|6660000000|2021-02-25|15/12/2020|0.15|0.17|6420000000|6360000000|2020-11-05|15/09/2020|0.78||8740000000|8740000000|2020-08-12|15/06/2020|-0.14||7070000000|6940000000|2020-05-06|15/03/2020|-0.14|0.71|4510000000|4460000000||2019-11-05|15/09/2019|0.99|0.38|7100000000|7090000000|2019-08-07|15/06/2019|0.73|0.39|7170000000|6870000000|2019-05-08|15/03/2019|-0.3|-0.16|3970000000|4030000000|2019-02-28|15/12/2018|0.25|0.37|4330000000|4330000000|2018-11-06|15/09/2018|-0.06|0.22|6430000000|6210000000|2018-08-09|15/06/2018|0.15|0.66|5450000000|5450000000|2018-05-09|15/03/2018|-0.2494|-0.06|2760000000|2760000000|2018-02-28|15/12/2017|-0.33|0.06|2760000000|2620000000
2022-10-02 12:33:14|10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|TWO 3211|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003211009|133|Dynapack International Technology Stock Price Today (TWO 3211) - Investing.com|10.57B|10570000000|70.60|211|-25.53%|65.1-122.5|68.8-70.6|70|149657521|0.453|3.64|19.24B|19240000000|22.16|15.0255|21.28%|Oct 28, 2022|2022-10-28|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0024|0|0|0.8781|0.0315|14.6905|0.5533|2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|2.32||4270000000||2022-06-01|15/03/2022|0.57||4380000000||2022-03-02|15/12/2021|17.7||5370000000||2021-10-29|15/09/2021|1.58||5220000000||2021-09-01|15/06/2021|1.52||5020000000||2021-06-02|15/03/2021|1.5||5160000000||2021-03-03|15/12/2020|1.48||5280000000||2020-10-30|15/09/2020|1.84||5560000000||2020-09-02|15/06/2020|3.01||5540000000||2020-06-03|15/03/2020|0.62||2970000000|||2019-10-25|15/09/2019|1.91||5210000000||2019-08-28|15/06/2019|1.28||4110000000||2019-05-29|15/03/2019|0.71||3810000000||2019-02-27|15/12/2018|1.02||5220000000||2018-10-26|15/09/2018|1.69||4630000000||2018-08-29|15/06/2018|1.09||4300000000||2018-05-30|15/03/2018|0.52||3730000000||2018-02-28|15/12/2017|0.78||4290000000|
2022-10-02 12:33:17|10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|TW 4968|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004968003|189|RichWave Technology Corp Stock Price Today (TW 4968) - Investing.com|8.63B|8630000000|97.50|1,842,822|-57.11%|89.1-348.32|89.1-99|93.9|88468906|2.01|-6,538.32|4.44B|4440000000|-0.018|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0056|-0.3335|-0.0142|-0.1257|0.0418|88.6561|3.5378|2022-10-27|15/09/2022||0.5433||1040000000|2022-08-31|15/06/2022|0.425|0.425|876000000|876000000|2022-06-01|15/03/2022|0.035|0.086|863000000|832430000|2022-02-28|15/12/2021|-0.81|-0.81|814000000|814000000|2021-10-28|15/09/2021|0.33|1.9|1030000000|1440000000|2021-09-01|15/06/2021|2.84|2.82|1740000000|1740000000|2021-06-02|15/03/2021|4.06|4.06|1740000000|1740000000|2021-03-01|15/12/2020|5.26|5.23|1640000000|1640000000|2020-10-29|15/09/2020|4.9|4.31|1680000000|1640000000|2020-09-02|15/06/2020|2.92|2.81|1200000000|1200000000|2020-06-03|15/03/2020|0.69|0.7|831000000|830940000||2019-10-24|15/09/2019|1.57|1.6|824000000|824000000|2019-08-28|15/06/2019|1|1|666000000|666000000|2019-05-29|15/03/2019|-0.18|-0.18|425000000|425000000|2019-03-04|15/12/2018|0.66|0.69|606000000|606000000|2018-10-25|15/09/2018|0.89|0.81|669000000|669000000|2018-08-29|15/06/2018|0.79|0.89|712000000|712000000|2018-05-30|15/03/2018|0.6|0.72|662000000|662000000|2018-02-28|15/12/2017|0.9727|1.26|713000000|747170000
2022-10-02 12:33:20|10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|BK TVOn|THB|Consumer Staples|Food Products|Thailand|TH0209010R15|1124|Thai Vegetable Oil PCL Stock Price Today (BK TVOn) - Investing.com|-|-|29.25|600,822|2.96%|26.82-30.75|29-29.25|29|-|0.705|12.65|17.22B|17220000000|2.33|1.10|3.42%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:33:24|10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|HK 0826|HKD|Materials|Metals & Mining|Hong Kong|KYG888311134|3108|Tiangong International Co Ltd Stock Price Today (HK 0826) - Investing.com|6.15B|6150000000|2.12|1,693,131|-54.41%|2.08-5.11|2.1-2.22|2.19|2785000000|0.56|8.02|5.8B|5800000000|0.239|0.0697|2.41%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0024|0|0|1.125|0.0665|20.9175|0.7575|2018-04-12|15/12/2017|0.06||2020000000||2017-09-01|15/06/2017|0.02||1880000000||2017-04-24|15/12/2016|0.04||1810000000||2016-09-19|15/06/2016|0.01||1570000000||2016-04-14|15/12/2015|0.01||1570000000||||||||||||||||
2022-10-02 12:33:28|10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|TW 1795|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001795003|1099|Lotus Pharmaceutical Co Ltd Stock Price Today (TW 1795) - Investing.com|42.58B|42580000000|162.50|17,551,566|51.92%|81.9-193|152-163.5|158|262041312|0.18|33.53|11.93B|11930000000|5.28|1.9312|1.19%|Nov 09, 2022|2022-11-09|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|21|0.0051|-0.3386|-0.0022|-0.4838|0.0521|-21.5057|2.5019|2022-11-09|15/09/2022||4.76||4263000000|2022-08-10|15/06/2022|1.25|1.34|2910000000|2984000000|2022-05-16|15/03/2022|1.71|1.48|3160000000|2996000000|2022-03-28|15/12/2021|0.96|1.16|2800000000|2873000000|2021-11-11|15/09/2021|1.33|1.54|3060000000|3232000000|2021-08-16|15/06/2021|1.38|1.79|3460000000|3495000000|2021-05-17|15/03/2021|1.84|1.11|3320000000|2707000000|2021-03-29|15/12/2020|1.3|1.20|3130000000|3068000000|2020-11-13|15/09/2020|1.15|1.21|2890000000|2953000000|2020-08-17|15/06/2020|1.23|1.19|2680000000|2584000000|2020-05-15|15/03/2020|0.54|0.73|1960000000|2113000000||2019-11-14|15/09/2019|0.82|1.14|1970000000|2140000000|2019-08-15|15/06/2019|0.2|0.46|1890000000|1934000000|2019-05-15|15/03/2019|1.16|1.71|2180000000|2191000000|2019-03-27|15/12/2018|0.3|0.24|1720000000|1675000000|2018-11-14|15/09/2018|0.28|0.24|1580000000|1608000000|2018-08-14|15/06/2018|-0.23|0.23|1640000000|1664000000|2018-05-15|15/03/2018|0.07|0.10|1490000000|1516000000|2018-04-01|15/12/2017|-0.01|0.48|1830000000|1744000000
2022-10-02 12:33:31|10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|PS MWC|PHP|Utilities|Water Utilities|Philippines|PHY569991086|1578|Manila Water Company Inc Stock Price Today (PS MWC) - Investing.com|44.76B|44760000000|13.640|1,001,297|-26.19%|13.36-28|13.36-14.1|14.1|3281639617|0.439|13.06|20.85B|20850000000|1.18|0.531|3.89%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|-0.0087|0|-0.0389|0.2105|0.013|25.581|7.2858|2022-11-07|15/09/2022|||||2022-08-10|15/06/2022|0.56||5660000000||2022-05-12|15/03/2022|0.32||5080000000|5080000000|2022-02-24|15/12/2021|0.1||5020000000|5017000000|2021-11-08|15/09/2021|0.23||5140000000|5135000000|2021-08-16|15/06/2021|0.52||5290000000|5288000000|2021-05-18|15/03/2021|0.51||4850000000||2021-02-23|15/12/2020|0.53||5050000000|5050000000|2020-11-04|15/09/2020|0.32||5200000000||2020-07-30|15/06/2020|0.3||5340000000|10877000000|2020-05-08|15/03/2020|0.62||5540000000|||2019-11-11|15/09/2019|0.6||5600000000||2019-08-13|15/06/2019|0.66||5460000000|5460000000|2019-05-09|15/03/2019|0.84|0.84|5080000000|5080000000|2019-02-26|15/12/2018|0.7||5410000000||2018-11-07|15/09/2018|0.56||4820000000|4820000000|2018-08-08|15/06/2018|0.76||4900000000|4900000000|2018-05-09|15/03/2018|0.67||4710000000|4710000000|2018-02-27|15/12/2017|0.27||4730000000|
2022-10-02 12:33:34|10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|NS BRIG|INR|Real Estate|Real Estate Management & Development|India|INE791I01019|1690|Brigade Enterprises Ltd Stock Price Today (NS BRIG) - Investing.com|116.98B|116980000000|508.70|255,774|23.89%|376.15-585|495.95-514.9|504.4|230566391|0.821|54.90|29.99B|29990000000|9.15|1.50|0.29%|Nov 15, 2022|2022-11-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0035|-0.0535|0.0354|-1.1648|0.1051|38.913|2.3443|2022-11-15|15/09/2022||3.1||8220000000|2022-08-02|15/06/2022|3.81|3.8|9030000000|9030000000|2022-05-12|15/03/2022|1.4|1.53|9420000000|9420000000|2022-02-03|15/12/2021|3.4|3.68|9210000000|9210000000|2021-11-11|15/09/2021|1||7530000000|7530000000|2021-08-05|15/06/2021|-2.55|-2.2|3830000000|3830000000|2021-05-18|15/03/2021|2||7910000000|7910000000|2021-02-04|15/12/2020|0.9|2.30|6450000000|6460000000|2020-11-11|15/09/2020|-0.8|-0.8|3110000000|3110000000|2020-08-12|15/06/2020|-2.6|-2.8|2030000000|2030000000|2020-06-18|15/03/2020|0.1||6360000000|6370000000||2019-11-06|15/09/2019|1.8|1.8|7350000000|7350000000|2019-08-14|15/06/2019|2.1|2|7090000000|7090000000|2019-05-07|15/03/2019|2.93|4.85|7600000000|7600000000|2019-02-05|15/12/2018|2.4|3.6|6880000000|6880000000|2018-11-13|15/09/2018|3.34|4.2|8260000000|8260000000|2018-08-14|15/06/2018|3.07|4.6|6990000000|6990000000|2018-05-16|15/03/2018|0.9333|3.64|4340000000|4340000000|2018-02-09|15/12/2017|2.4|2.86|4240000000|3962000000
2022-10-02 12:33:38|10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|BK PLANB|THB|Communication Services|Media|Thailand|TH6253010008|0|Plan B Media PCL Stock Price Today (BK PLANB) - Investing.com|29.96B|29960000000|7.00|20,825,926|12.9%|5.65-8.65|6.95-7.1|7|4279343768|1.45|77.39|5.18B|5180000000|0.09|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|25|4|23|0.0031|0.0282|0.0292|-0.4227|0.0565|24.1091|7.1783|2022-11-16|15/09/2022|||||2022-08-15|15/06/2022|0.04|0.04|1630000000|1630000000|2022-05-12|15/03/2022|0.0225|0.02|1210000000|1210000000|2022-02-25|15/12/2021|0.04|0.04|1220000000|1220000000|2021-11-17|15/09/2021|-0.01|-0.0088|1100000000|1080000000|2021-08-10|15/06/2021|-0.02|-0.0081|1100000000|1100000000|2021-05-13|15/03/2021|0.0392|0.0392|1020000000||2021-02-25|15/12/2020|0.04|0.04|1230000000|1230000000|2020-11-11|15/09/2020|0.00|0.0085|877500000|767000000|2020-09-02|15/06/2020|-0.02|0.00|663000000|617000000|2020-05-11|15/03/2020|0.0196|0.02|969500000|974000000||2019-11-27|15/09/2019|0.05|0.05|1190000000|1180000000|2019-08-28|15/06/2019|0.05|0.05|1140000000|1140000000|2019-05-13|15/03/2019|0.04|0.04|1200000000|1110000000|2019-02-21|15/12/2018|0.05|0.06|1150000000|1080000000|2018-11-28|15/09/2018|0.05|0.05|1190000000|1200000000|2018-08-29|15/06/2018|0.04|0.04|873000000|864000000|2018-05-14|15/03/2018|0.04|0.03|797000000|803330000|2018-02-15|15/12/2017|0.03|0.03|774000000|753380000
2022-10-02 12:33:41|10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|KS 330590|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7330590001|0|Lotte Reit Co Ltd Stock Price Today (KS 330590) - Investing.com|1.19T|1.19E+12|4,900|212,383|-11.39%|4,760-6,150|4,760-4,910|4,840|242968884|-|35.10|161.4B|161400000000|150.72|322.00|6.57%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0027|0|0|0.9416|1.2599|28.6645|16.3627|2022-05-13|15/03/2022|38.73||28640000000||2022-03-07|15/12/2021|75.75||56180000000||2021-11-12|15/09/2021|37.58||27940000000||2021-09-01|15/06/2021|79.51||48640000000||2021-06-02|15/03/2021|43.27||20700000000|20700000000|2021-03-19|15/12/2020|87.41||38330000000||2020-11-13|15/09/2020|44.86||19050000000||2020-09-10|15/06/2020|44.8||19050000000||2020-05-15|15/03/2020|45.61||19050000000||2020-05-15|15/09/2019|22.74||5660000000||2020-03-16|15/12/2019|86.76||22490000000||||||||||
2022-10-02 12:33:44|10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|TW 2338|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002338001|363|Taiwan Mask Corp Stock Price Today (TW 2338) - Investing.com|11.35B|11350000000|55.20|2,934,384|-24.83%|52.7-117|52.7-56.2|56|205593000|0.886|45.71|6.51B|6510000000|1.57|1.00|1.81%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|-0.0006|1.3739|0.4564|-2.4214|0.1043|-5.244|2.149|2022-11-30|15/09/2022||0.85||2030000000|2022-08-31|15/06/2022|-1.58|0.62|1990000000|1860000000|2022-06-01|15/03/2022|-1.14|0.53|1710000000|1700000000|2022-03-02|15/12/2021|0.55|0.55|1750000000|1750000000|2021-12-01|15/09/2021|2.19|2.19|1610000000|1610000000|2021-09-01|15/06/2021|-0.07||1490000000||2021-06-02|15/03/2021|1.62||1280000000||2021-03-03|15/12/2020|2.34|0.37|1310000000|1020000000|2020-12-02|15/09/2020|1.27|0.41|1150000000|1050000000|2020-09-02|15/06/2020|0.66|0.43|1100000000|943000000|2020-06-03|15/03/2020|-1.09|0.34|1110000000|953000000||2019-11-27|15/09/2019|0.34|0.34|1040000000|1040000000|2019-08-28|15/06/2019|0.46||727000000||2019-05-29|15/03/2019|0.28|0.06|711300000|313000000|2019-02-27|15/12/2018|-0.11|0.08|719500000|339000000|2018-11-28|15/09/2018|0.11|0.11|792200000|349000000|2018-08-29|15/06/2018|1.06|0.07|742700000|315000000|2018-05-30|15/03/2018|0.42|0.05|631600000|310000000|2018-02-28|15/12/2017|-0.28||495800000|
2022-10-02 12:33:48|10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|BVMF SIMH3|BRL|Industrials|Road & Rail|Brazil|BRSIMHACNOR0|19652|JSL ON Stock Price Today (BVMF SIMH3) - Investing.com|7.99B|7990000000|9.66|2,240,595|-27.01%|8.5-14.47|9.5-9.8|9.64|827133927|1.09|12.24|15.84B|15840000000|0.926|0.5156|5.34%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0068|-2.3041|0.087|0.2325|0.044|13.5773|0.9164|2022-11-10|15/09/2022||0.26||5950000000|2022-08-04|15/06/2022|0.1216|0.23|5460000000|5460000000|2022-05-05|15/03/2022|0.23|0.26|4590000000|4590000000|2022-02-23|15/12/2021|0.3|0.3|4140000000|4020000000|2021-11-10|15/09/2021|0.3|0.27|3960000000|3960000000|2021-08-11|15/06/2021|0.32|0.1711|3150000000|3010000000|2021-05-06|15/03/2021|0.459|0.6673|2620000000|2790000000|2021-03-10|15/12/2020|0.36|0.62|2650000000|2650000000|2020-11-12|15/09/2020|0.36|0.36|2600000000|2600000000|2020-08-13|15/06/2020|0.75|-0.02|1940000000|1940000000|2020-05-14|15/03/2020|0.37|0.31|2360000000|2370000000||2019-11-07|15/09/2019|0.22|0.17|2410000000|2450000000|2019-08-14|15/06/2019|0.315||2390000000||2019-05-08|15/03/2019|0.23||2210000000||2019-03-11|15/12/2018|0.2|0.15|2130000000|1815000000|2018-11-08|15/09/2018|0.3|0.3|2070000000|2070000000|2018-08-09|15/06/2018|0.2|0.12|2020000000|1900000000|2018-05-10|15/03/2018|0.12||1930000000||2018-03-22|15/12/2017|0.01||1780000000|1823000000
2022-10-02 12:33:51|10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|HK 1515|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG2133W1087|8454|China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (HK 1515) - Investing.com|5.46B|5460000000|4.21|1,892,206|-33.39%|3.5-6.36|4.06-4.25|4.1|1296676516|0.756|11.41|7.85B|7850000000|0.334|0.12|2.85%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0027|0.165|0.0192|-3.0668|0.0786|30.3825|8.4775|2018-04-26|15/12/2017|0.08||1020000000|965000000|2017-09-27|15/06/2017|0.25|0.12|862100000||2017-04-27|15/12/2016|-1.67||827600000||2016-09-20|15/06/2016|0.16|0.17|705200000|697000000|2016-04-27|15/12/2015|0.08|0.17|770000000|778700000|||||||||||||||
2022-10-02 12:33:53|10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|BE NVA6|EUR|Financial|Banks|Thailand|TH0121010R12|4784|Kiatnakin Phatra Bank PCL Stock Price Today (BE NVA6) - Investing.com|1.57B|1570000000|1.840|-|29.12%|1.395-2.06|1.84-1.85|1.85|846751109|-|-|-|-|-|0.08|4.86%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:33:55|10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|HK 2019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2751H1020|2476|Dexin China Holdings Stock Price Today (HK 2019) - Investing.com|3.75B|3750000000|1.39|1,015,318|-50.18%|1.26-3.29|1.33-1.43|1.41|2701341000|-0.223|3.24|20.28B|20280000000|0.389|0.102|7.34%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:33:59|10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|NS PROR|INR|Healthcare|Pharmaceuticals|India|INE199A01012|1362|Procter & Gamble Health Ltd Stock Price Today (NS PROR) - Investing.com|67.9B|67900000000|4,124.00|8,539|-25.27%|3,900.55-5,851.75|4,000-4,149.9|4,003.45|16599382|0.424|36.37|11.14B|11140000000|116|52.50|1.28%|Nov 16, 2022|2022-11-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|20|0.0061|0.7872|0.0835|0.17|0.0146|47.9105|6.3795|2022-11-16|15/09/2022|||||2022-09-30|15/06/2022|24.8||2960000000||2022-08-29|15/09/2021|33.4||2730000000||2022-08-24|15/12/2022|||||2022-05-05|15/03/2022|30.1||2680000000||2022-02-09|15/12/2021|27.03||2780000000||2021-08-26|15/06/2021|19.13||2850000000||2021-05-06|15/03/2021|9.5||2190000000||2021-02-10|15/12/2020|40.9||2400000000||2020-11-11|15/09/2020|35.7||2640000000||2020-05-29|15/06/2020|29.4|4.26|2010000000|1980000000||2019-11-27|15/09/2019|21.54|30.90|2250000000|2360000000|2019-11-07|15/12/2019|21.54|4.26|2370000000|1980000000|2019-05-29|15/03/2019|24.5|15.48|2310000000|2280000000|2019-05-06|15/06/2019|26.56|25.9|2040000000|2330000000|2019-02-27|15/12/2018|8.1|25.78|2040000000|3799000000|2018-11-28|15/09/2018|12.39|14.60|3010000000|2026000000|2018-08-29|15/06/2018|19.8|18.4|2200000000|2200000000|2018-02-22|15/03/2018|17.29|15.03|3130000000|2850000000
2022-10-02 12:34:02|10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|SZ 200771|HKD|Industrials|Electrical Equipment|China|CNE000000VS4|4008|Hangzhou Steam Turbine Stock Price Today (SZ 200771) - Investing.com|10.45B|10450000000|10.66|350,621|-10.54%|8.16-13.36|10.65-10.78|10.73|980179980|0.505|15.18|7.83B|7830000000|0.687|0.4782|3.45%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|4|-0.002|0|0|1.0208|0.0707|85.615|2.0725|2019-03-29|15/12/2018|||||2018-10-23|15/09/2018|||||2018-08-23|15/06/2018|||||2018-04-26|15/03/2018|0.05||962100000||2018-03-28|15/12/2017|0.01||857900000||2017-10-26|15/09/2017|0.03||925500000||2017-08-18|15/06/2017|0.04||915400000||2017-04-26|15/03/2017|0.02||748300000|||||||||||||
2022-10-02 12:34:05|10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|TWO 8436|TWD|Consumer Staples|Personal Products|Taiwan|TW0008436007|0|TCI Co Ltd Stock Price Today (TWO 8436) - Investing.com|14.66B|14660000000|124.50|499|-42.79%|119-241|119-125|123|117729000|0.45|21.61|8.29B|8290000000|6.29|8.9189|7.16%|Nov 09, 2022|2022-11-09|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0066|-0.0527|-0.0037|-0.0323|0.047|19.9365|4.1613|2022-11-09|15/09/2022||1.86||1870000000|2022-08-17|15/06/2022|-0.75|-0.75|1850000000|1850000000|2022-05-17|15/03/2022|1.31|1.36|1660000000|1660000000|2022-03-02|15/12/2021|1.7|3.2|1920000000|2120000000|2021-11-10|15/09/2021|4.02|4.04|2380000000|2410000000|2021-08-18|15/06/2021|4.19|4.17|2340000000|2340000000|2021-06-02|15/03/2021|3.22|3.18|1950000000|1930000000|2021-03-03|15/12/2020|3.79|3.69|2060000000|2040000000|2020-11-11|15/09/2020|4.23|4.2|2160000000|2160000000|2020-08-19|15/06/2020|4.45|4.44|2210000000|2210000000|2020-06-03|15/03/2020|3.13|3.11|1810000000|1800000000||2019-11-06|15/09/2019|3.05|3.08|2070000000|2070000000|2019-08-14|15/06/2019|5.27|5.34|2580000000|2590000000|2019-05-29|15/03/2019|5.27|5.99|2580000000|2600000000|2019-02-27|15/12/2018|5.62|6.49|2790000000|2790000000|2018-11-07|15/09/2018|4.92|5.75|2410000000|2410000000|2018-08-15|15/06/2018|2.91|3.11|1620000000|1610000000|2018-05-30|15/03/2018|1.94|2.46|1280000000|1240000000|2018-02-28|15/12/2017|1.82|2.41|1170000000|1175000000
2022-10-02 12:34:08|10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|TW 6592|TWD|Financial|Consumer Finance|Taiwan|TW0006592009|0|Hotai Finance Corp Stock Price Today (TW 6592) - Investing.com|52.02B|52020000000|101.00|528,765|17.85%|85-129.5|99.3-101|101|515000407|0.257|15.84|20.24B|20240000000|6.7|4.20|4.16%|Nov 30, 2022|2022-11-30|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|21|4|19|-0.0942|-0.0201|0.0136|0.005|0.019|18.4511|3.6874|2022-11-30|15/09/2022||1.82||5550000000|2022-08-31|15/06/2022|1.78|1.65|5460000000|5380000000|2022-06-01|15/03/2022|1.69|1.76|5190000000|5060000000|2022-03-02|15/12/2021|1.76|1.76|5090000000|5090000000|2021-12-01|15/09/2021|1.47|1.47|4510000000|4510000000|2021-09-01|15/06/2021|1.35|1.48|4240000000|4240000000|2021-06-02|15/03/2021|1.52|1.57|4120000000|4010000000|2021-03-03|15/12/2020|1.39|1.45|3960000000|3810000000|2020-12-02|15/09/2020|1.3|1.3|3760000000|3490000000|2020-09-02|15/06/2020|1.14|1.14|3470000000|3470000000|2020-06-03|15/03/2020|1.19|1.19|3480000000|3480000000||2019-11-27|15/09/2019|1.12|1.12|3040000000|3040000000|2019-11-13|15/09/2018|1.25||2840000000||2019-08-15|15/03/2018|1.15||2570000000||2019-08-15|15/03/2019|1.47||2920000000||2019-08-15|15/06/2019|1.54||3040000000||2019-04-22|15/12/2018|2.45||5730000000||2018-10-02|15/06/2017|1.83||4640000000||2018-10-02|15/06/2018|2.24||5350000000|
2022-10-02 12:34:12|10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|KL HEIN|MYR|Consumer Staples|Beverages|Malaysia|MYL3255OO006|510|Heineken Bhd Stock Price Today (KL HEIN) - Investing.com|7.21B|7210000000|23.88|159,705|3.38%|19.78-25.26|23.32-23.88|23.82|302098000|0.484|20.85|2.43B|2430000000|1.15|1.06|4.44%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|21|0.0171|-0.1594|-0.0135|-0.1387|0.0821|21.1319|3.4343|2022-11-30|15/09/2022|||||2022-11-09|15/09/2023|||||2022-08-23|15/06/2022|0.285|0.2845|644600000|644730000|2022-08-23|15/06/2023|||||2022-05-18|15/03/2023|||||2022-05-11|15/03/2022|0.375|0.376|698300000|698300000|2022-02-16|15/12/2022|||||2022-02-16|15/12/2021|0.317|0.317|692300000|692260000|2021-11-11|15/09/2021|0.169||389800000||2021-08-25|15/06/2021|0.0845||349400000||2021-05-20|15/03/2021|0.243||547700000|||2020-12-02|15/09/2020|0.203|0.203|473800000|473850000|2020-08-18|15/06/2020|-0.062|-0.06|253700000|253700000|2020-04-08|15/03/2020|0.189|0.21|515900000|515900000|2020-02-12|15/12/2019|0.302|101.00|680000000||2019-11-27|15/09/2019|0.342|0.34|602500000|602500000|2019-08-20|15/06/2019|0.217||512600000||2019-04-10|15/03/2019|0.175|0.18|525100000|525100000|2019-02-13|15/12/2018|0.331|0.33|662300000|662300000
2022-10-02 12:34:16|10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|NS EIDP|INR|Materials|Chemicals|India|INE126A01031|2022|E.I.D. Parry Stock Price Today (NS EIDP) - Investing.com|106.06B|106060000000|596.95|444,098|39.43%|391.75-609.95|578.55-599.95|578.3|177480455|0.702|9.81|263.21B|263210000000|59.24|11.00|1.84%|Nov 07, 2022|2022-11-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0088|0|-0.0672|1.2565|0.5123|0.4257|1.7048|2022-11-07|15/09/2022|||||2022-08-09|15/06/2022|15.57||6040000000|6040000000|2022-05-17|15/03/2022|17.04||9220000000||2022-02-08|15/12/2021|1.03||4880000000|4880000000|2021-11-08|15/09/2021|13.72||5810000000|5810000000|2021-08-12|15/06/2021|-1.87||4500000000|5810000000|2021-06-29|15/03/2021|-0.36||5640000000|5332000000|2021-02-08|15/12/2020|5.98||47010000000||2020-11-09|15/09/2020|17.9||58360000000||2020-08-05|15/06/2020|1.64||41420000000||2020-06-11|15/03/2020|8.84||6080000000|||2019-11-06|15/09/2019|0.34||56770000000||2019-07-29|15/06/2019|7.29||31260000000||2019-05-08|15/03/2019|8.92||36520000000||2019-02-01|15/12/2018|-1.77||37130000000||2018-11-09|15/09/2018|5.97||58380000000||2018-08-08|15/06/2018|3.08||33630000000||2018-05-09|15/03/2018|6.92||33870000000||2018-02-01|15/12/2017|2.27||4650000000|6980000000
2022-10-02 12:34:20|10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|KL SKPR|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL7155OO004|0|SKP Resources Bhd Stock Price Today (KL SKPR) - Investing.com|2.59B|2590000000|1.660|1,390,551|-7.26%|1.17-2.34|1.63-1.68|1.7|1562360337|1.5|14.82|2.36B|2360000000|0.114|0.0555|3.34%|Nov 25, 2022|2022-11-25|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|25|4|23|-0.0057|-0.3067|0.4611|0.2263|0.0335|18.8552|1.1252|2022-11-25|15/09/2022|||||2022-09-01|15/06/2022|0.024|0.024|555200000|555200000|2022-05-27|15/03/2022|0.032||576900000||2022-02-25|15/12/2021|0.03||672500000||2021-11-26|15/09/2021|0.026||553700000||2021-08-30|15/06/2021|0.021||515100000|515080000|2021-06-03|15/03/2021|0.025|11.00|444900000||2021-02-25|15/03/2020|0.006|8.00|426000000||2021-02-23|15/12/2020|0.028||713300000||2020-11-19|15/09/2020|0.035|0.035|726150000|726300000|2020-08-28|15/06/2020|0.008|0.01|398500000|398500000||2019-11-22|15/09/2019|0.02||486900000||2019-08-28|15/06/2019|0.015||362500000||2019-05-29|15/03/2019|0.016||357100000||2019-02-26|15/12/2018|0.019||400000000||2018-11-29|15/09/2018|0.023||477200000||2018-08-29|15/06/2018|0.021|0.02|430500000|430630000|2018-05-30|15/03/2018|0.023||466800000||2018-02-27|15/12/2017|0.025||518700000|315000000
2022-10-02 12:34:23|10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|BK SUPEREIFu|THB|Financial|Capital Markets|Thailand|TH9294010003|0|Super Energy Power Plant Infra Stock Price Today (BK SUPEREIFu) - Investing.com|5.77B|5770000000|11.20|338,424|-1.75%|11.1-12.3|11.1-11.2|11.2|515000000|-|102.08|818.44M|818440000|0.34|0.8408|7.51%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0044|0|0|1.1267|0.1921|19.8536|6.79|2022-08-09|15/06/2022|0.09||216400000||2022-05-12|15/03/2022|-0.21||225400000||2022-02-18|15/12/2021|0.16||191600000||2021-11-15|15/09/2021|0.07||179400000||2021-08-09|15/06/2021|0.32||222000000||2021-05-11|15/03/2021|0.34||237600000||2021-02-22|15/12/2020|0.03||183400000||2020-11-13|15/09/2020|0.34||206700000||2020-08-05|15/06/2020|0.29||219300000||2020-05-12|15/03/2020|0.67||231800000||2020-02-20|15/12/2019|0.23||301900000||||||||||
2022-10-02 12:34:27|10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|HK 1117|HKD|Consumer Staples|Food Products|Hong Kong|KYG215791008|6772|China Modern Dairy Holdings Ltd Stock Price Today (HK 1117) - Investing.com|7.12B|7120000000|0.900|5,627,068|-39.19%|0.83-1.86|0.83-0.9|0.85|7915662048|1.26|5.96|9.53B|9530000000|0.137|0.0306|3.40%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|7|-0.0225|0.2938|-0.0087|1.0152|-0.0043|-14.0225|2.8214|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||3722000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||||3233000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|||||2018-04-25|15/12/2017|-0.05|-0.05|2440000000|2498000000|2017-08-28|15/06/2017|-0.11|-0.08|2340000000|2448000000|2017-03-28|15/12/2016|-0.03|-0.05|2630000000|2520000000||2016-03-21|15/12/2015|-0.03||2390000000|2493000000|2015-08-24|15/06/2015|||2440000000|2520000000|2015-03-23|15/12/2014|||2440000000|2562000000|2014-08-20|15/06/2014||0.11|2580000000|2371000000||||
2022-10-02 12:34:30|10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|HK 1589|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG212091048|194|China Logistics Property Holdings Co Ltd Stock Price Today (HK 1589) - Investing.com|14.85B|14850000000|4.32|46,931|3.35%|3.28-4.5|4.32-4.32|4.34|3437770058|0.127|-92.88|905.04M|905040000|-0.001|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|4|2|3|0.0057|0|0|0.1058|0.2415|12.1733|25.9567|2018-04-26|15/12/2017|0.16||237800000||2017-09-21|15/06/2017|0.15||166100000||2017-04-27|15/12/2016|0.07||144400000||2016-09-15|15/06/2016|0.65||126400000|||||||||||||||||
2022-10-02 12:34:34|10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|BK TOA|THB|Materials|Chemicals|Thailand|TH8193010007|4492|TOA Paint Thailand PCL Stock Price Today (BK TOA) - Investing.com|66.96B|66960000000|33.00|1,400,550|0%|25-35|31.75-33.25|32.75|2029000000|0.395|41.50|18.82B|18820000000|0.513|0.44|1.33%|Nov 11, 2022|2022-11-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.0536|-0.008|0.0023|0.009|0.0156|36.8519|4.169|2022-11-11|15/09/2022||0.2363|||2022-08-15|15/06/2022|0.22|0.2|5200000000|5200000000|2022-05-12|15/03/2022|0.2|0.2121|4970000000|4970000000|2022-02-24|15/12/2021|0.2403|0.23|4670000000|4390000000|2021-12-01|15/09/2021|0.13|0.1636|3980000000|3940000000|2021-09-01|15/06/2021|0.27|0.27|4500000000|4340000000|2021-06-02|15/03/2021|0.33|0.3055|4420000000|4420000000|2021-02-22|15/12/2020|0.24|0.2484|4170000000||2020-12-02|15/09/2020|0.2551|0.26|4020000000|4020000000|2020-09-02|15/06/2020|0.29|0.27|4010000000|4000000000|2020-06-03|15/03/2020|0.2326|0.23|4100000000|4100000000||2019-11-27|15/09/2019|0.2667|0.28|4060000000||2019-08-28|15/06/2019|0.2557|0.24|4170000000|4170000000|2019-05-29|15/03/2019|0.31|0.28|4330000000|4330000000|2019-02-25|15/12/2018|0.22|0.23|4310000000|4290000000|2018-11-28|15/09/2018|0.2|0.21|4000000000|4000000000|2018-08-29|15/06/2018|0.22|0.23|3840000000|3840000000|2018-05-30|15/03/2018|0.27|0.28|4220000000|4220000000|2018-02-25|15/12/2017|0.23|0.26|4260000000|4350000000
2022-10-02 12:34:37|10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|KL DOVT|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7204OO000|0|D O Green Technologies Bhd Stock Price Today (KL DOVT) - Investing.com|6.51B|6510000000|4.030|1,414,183|-28.8%|3.22-6.08|3.96-4.1|4.05|1614296822|1.57|63.29|882.49M|882490000|0.08|0.0153|0.38%|Nov 23, 2022|2022-11-23|Sell||Buy|Sell||Strong Sell|Sell||Neutral|23|4|21|0.0054|-0.3215|0|0.5389|0.0585|50.0645|4.6157|2022-11-23|15/09/2022|||||2022-08-23|15/06/2022|0.017||242100000||2022-05-24|15/03/2022|0.025||241600000||2022-02-24|15/12/2021|0.0325||257700000||2021-11-24|15/09/2021|0.0165||174600000||2021-08-25|15/06/2021|0.022||208600000|208600000|2021-05-26|15/03/2021|0.018|0.021|205700000|205670000|2021-02-24|15/12/2020|0.023||209550000||2020-11-24|15/09/2020|0.01||158900000||2020-08-25|15/06/2020|0.001||89200000||2020-05-20|15/03/2020|0.004||118200000|||2019-11-20|15/09/2019|0.006||125700000||2019-08-21|15/06/2019|0.004||115000000||2019-05-22|15/03/2019|0.0045||113100000||2019-02-20|15/12/2018|0.0085||140600000||2018-11-22|15/09/2018|0.0065||123800000||2018-08-21|15/06/2018|0.005|0.01|113300000|113300000|2018-05-23|15/03/2018|0.0041||113090000||2018-02-21|15/12/2017|0.007||132520000|
2022-10-02 12:34:41|10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|NS MCEI|INR|Financial|Capital Markets|India|INE745G01035|343|Multi Commodity Exchange Stock Price Today (NS MCEI) - Investing.com|62.15B|62150000000|1,219.75|348,245|-27.04%|1,143-2,135|1,184.95-1,222|1,180.85|50998369|0.212|44.63|2.6B|2600000000|28.5|17.40|1.43%|Oct 25, 2022|2022-10-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0026|0.0005|-0.0509|0.0734|0.0441|40.5996|18.3248|2023-01-17|15/12/2022||10.83||983000000|2022-10-25|15/09/2022||9.43||1090000000|2022-07-30|15/06/2022|8.12|8.1|1090000000|1110000000|2022-05-16|15/03/2022|10.77|9.8|1070000000|1090000000|2022-01-29|15/12/2021|6.6|8.01|896000000|882500000|2021-10-23|15/09/2021|6.2|6.62|921000000|948250000|2021-07-25|15/06/2021|7.8|7.8|876000000|929250000|2021-05-22|15/03/2021|7.6|7.81|970000000|975400000|2021-01-21|15/12/2020|14.1|14.1|1010000000|1010000000|2020-10-28|15/09/2020|11.49|10.1|1200000000|1220000000|2020-07-25|15/06/2020|11.09|7.5|730000000|1140000000||2020-01-30|15/12/2019|10.85|9.97|893000000|1030000000|2019-10-15|15/09/2019|14.1|10.35|1000000000|1140000000|2019-07-16|15/06/2019|8.6|8.2|795000000|1060000000|2019-04-25|15/03/2019|11.5|10.7|791000000|840000000|2019-01-15|15/12/2018|8.2|8.2|769000000|849500000|2018-10-23|15/09/2018|7|6.6|711000000|780750000|2018-07-30|15/06/2018|3.47|6.28|729000000|749000000|2018-04-28|15/03/2018|6.7|6.7|706000000|766500000
2022-10-02 12:34:44|10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|TWO 5530|TWD|Consumer Discretionary|Diversified Consumer Services|Taiwan|TW0005530000|436|Lungyen Life Service Stock Price Today (TWO 5530) - Investing.com|16.03B|16030000000|38.15|297|-15.88%|37.55-51.8|37.55-38.35|38.15|420084199|0.282|9.63|3.92B|3920000000|4.2|1.20|3.15%|Nov 14, 2022|2022-11-14|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|0.0026|0.0469|0.0399|0.3684|0.0362|16.8141|5.6477|2022-11-14|15/09/2022|||||2022-08-31|15/06/2022|1.29||1070000000||2022-06-01|15/03/2022|1.07||1080000000||2022-03-02|15/12/2021|0.86||983000000||2021-11-10|15/09/2021|0.98||788100000||2021-09-01|15/06/2021|0.56||779200000||2021-06-02|15/03/2021|0.96||1000000000||2021-03-03|15/12/2020|0.79|2.19|948800000|1790000000|2020-11-11|15/09/2020|1.29|1.37|1060000000|797000000|2020-09-02|15/06/2020|0.21|0.55|786000000|676000000|2020-06-03|15/03/2020|0.67|1.14|868800000|1020000000||2019-11-06|15/09/2019|2.44|1.72|1380000000|1490000000|2019-08-28|15/06/2019|0.61|0.64|770000000|770000000|2019-05-29|15/03/2019|1.54|1.15|1330000000|968000000|2019-02-27|15/12/2018|1.06|1.06|1410000000|1410000000|2018-11-07|15/09/2018|1.54|1.68|1350000000|1600000000|2018-08-29|15/06/2018|1.7|1|1320000000|1260000000|2018-05-30|15/03/2018|1.14|0.88|1030000000|1090000000|2018-02-28|15/12/2017|1.08|1.02|1500000000|1273000000
2022-10-02 12:34:47|10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|TW 2367|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002367000|2733|Unitech Printed Circuit Board Corp Stock Price Today (TW 2367) - Investing.com|13.09B|13090000000|19.55|25,235,020|11.97%|15.1-24.6|18.8-19.75|19.65|669407175|1.05|-15.80|15.2B|15200000000|-1.48|N/A|N/A|Nov 07, 2022|2022-11-07|Sell|Sell|Buy|Strong Sell|Buy|Neutral|Strong Sell|Neutral|Neutral|23|4|21|-0.0031|-1.5486|-0.0067|-2.9733|0.059|18.9181|0.8038|2022-11-07|15/09/2022|||||2022-08-10|15/06/2022|0.4||4330000000||2022-05-09|15/03/2022|-0.4||3640000000||2022-03-29|15/12/2021|-0.49||3980000000|4717000000|2021-11-08|15/09/2021|-0.99||3250000000|4080000000|2021-08-05|15/06/2021|-0.80|0.03|2860000000|3550000000|2021-05-10|15/03/2021|1.89|1.56|3410000000|3412000000|2021-03-31|15/12/2020|-0.56|1.54|4680000000|4392000000|2020-11-10|15/09/2020|-0.67|0.31|3820000000|4081000000|2020-08-07|15/06/2020|-1.11|-0.24|2250000000|3422000000|2020-05-13|15/03/2020|0.02|-0.01|3630000000|4560000000||2019-11-13|15/09/2019|1.08|1.01|6200000000|6173000000|2019-08-13|15/06/2019|0.81|0.72|5640000000|5638000000|2019-05-11|15/03/2019|0.33|0.24|4830000000|4781000000|2019-03-25|15/12/2018|0.45|0.49|5230000000|5360000000|2018-11-09|15/09/2018|0.38|0.75|5320000000|5345000000|2018-08-10|15/06/2018|0.16|0.31|4560000000|4658000000|2018-05-11|15/03/2018|0.08|0.42|4440000000|4756000000|2018-03-27|15/12/2017|1.24|0.91|6120000000|5946000000
2022-10-02 12:34:52|10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|WA JSW|PLN|Materials|Metals & Mining|Poland|PLJSW0000015|31880|JSW SA Stock Price Today (WA JSW) - Investing.com|3.91B|3910000000|33.34|766,453|-39.82%|32.43-83.94|32.52-33.81|33|117411596|0.66|0.731|17.36B|17360000000|46.44|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0056|0.3126|-0.0122|0.2114|0.0489|13.1121|0.5923|2022-11-17|15/09/2022||||3231000000|2022-08-30|15/06/2022|20||5970000000|5970000000|2022-05-19|15/03/2022|15.71||4930000000|4930000000|2022-03-17|15/12/2021|8.58||3870000000|3770000000|2021-11-18|15/09/2021|2.15||2580000000|2530000000|2021-08-19|15/06/2021|-1.44||2180000000|2120000000|2021-05-20|15/03/2021|-1.6||2000000000|1980000000|2021-03-18|15/12/2020|-3.85||1810000000|1770000000|2020-11-19|15/09/2020|-0.99||1730000000|1790000000|2020-08-20|15/06/2020|-6.52||1490000000|1320000000|2020-05-21|15/03/2020|-1.8||1970000000|1970000000||2019-11-21|15/09/2019|1.3||2170000000|2130000000|2019-08-22|15/06/2019|1.14||2210000000|2210000000|2019-05-16|15/03/2019|3.43||2490000000|2470000000|2019-03-21|15/12/2018|2.66||2520000000|2470000000|2018-11-22|15/09/2018|2.96||2350000000|2350000000|2018-08-16|15/06/2018|2.76||2420000000|2420000000|2018-05-23|15/03/2018|6.42||2510000000|2461000000|2018-03-22|15/12/2017|6.37||2190000000|2227000000
2022-10-02 12:34:55|10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|BVMF GMAT3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRGMATACNOR7|0|Grupo Mateus SA Stock Price Today (BVMF GMAT3) - Investing.com|14.58B|14580000000|6.60|6,722,114|-13.61%|3.21-8.35|6.42-6.72|6.55|2209346079|0.415|16.66|18.57B|18570000000|0.395|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|4|10|-0.0912|0|0.0171|0.2048|0.0841|25.561|1.148|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.12||5200000000|5080000000|2022-05-09|15/03/2022|0.09||4580000000|4440000000|2022-03-10|15/12/2021|0.09||4440000000|4480000000|2021-11-11|15/09/2021|0.1||4350000000|4380000000|2021-08-12|15/06/2021|0.09||3720000000|3550000000|2021-05-13|15/03/2021|0.07||3360000000|3290000000|2021-03-24|15/12/2020|0.09||3640000000|3600000000|2020-12-02|15/09/2020|0.11||3640000000||2020-11-12|15/09/2019|0.03||2210000000||2020-09-18|15/03/2020|0.05||2420000000||||||||||
2022-10-02 12:34:58|10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|BVMF STBP3|BRL|Industrials|Transportation Infrastructure|Brazil|BRSTBPACNOR3|2931|Santos Brasil Participacoes SA Stock Price Today (BVMF STBP3) - Investing.com|6.6B|6600000000|7.64|3,709,677|-2.98%|4.67-8.9|7.52-7.79|7.59|863443557|0.539|20.17|1.78B|1780000000|0.437|0.6605|8.64%|Nov 09, 2022|2022-11-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|-0.0009|-0.224|-0.0066|-0.1206|0.0453|36.565|3.8176|2022-11-09|15/09/2022||0.12||531260000|2022-08-10|15/06/2022|0.12|0.12|501000000|500980000|2022-05-11|15/03/2022|0.1096|0.1092|440200000|440050000|2022-03-10|15/12/2021|0.13|0.13|444000000|444000000|2021-11-09|15/09/2021|0.08|0.08|397000000|396560000|2021-08-10|15/06/2021|0.07|0.06|380000000|380000000|2021-05-11|15/03/2021|0.04|0.04|315000000|314800000|2021-03-08|15/12/2020|0.02|0.015|261000000|254230000|2020-11-10|15/09/2020|-0.01|-0.01|220000000|238500000|2020-08-11|15/06/2020|-0.01|-0.02|225000000|224800000|2020-05-12|15/03/2020|-0.02|-0.01|224000000|224500000||2019-11-12|15/09/2019|0.012|0.01|250000000|250050000|2019-08-13|15/06/2019|0.01|0.01|265000000|265000000|2019-05-14|15/03/2019|-0.012|-0.00|227000000|233500000|2019-02-21|15/12/2018|0.008|0.01|221500000|228000000|2018-11-12|15/09/2018|0.012|0.01|256000000|255850000|2018-08-08|15/06/2018|-0.008|-0.01|231000000|216000000|2018-06-18|15/03/2018|-0.0095|0.01|214000000|204000000|2018-03-05|15/12/2017|0.031|0.00|210950000|218670000
2022-10-02 12:35:02|10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|TW 3010|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003010005|480|Wah Lee Industrial Corp Stock Price Today (TW 3010) - Investing.com|19.71B|19710000000|83.50|284,855|4.13%|76.5-115.5|81.5-83.9|83.3|236017941|0.622|7.59|75.21B|75210000000|12.84|6.80|8.14%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|25|4|23|-0.0059|0.0624|0.0153|0.1126|0.03|9.1235|0.2722|2022-11-30|15/09/2022||3.42||19540000000|2022-08-29|15/06/2022|2.78|2.78|18340000000|18340000000|2022-06-01|15/03/2022|3.26|2.99|19510000000|18880000000|2022-03-31|15/12/2021|2.87|2.27|18610000000|16250000000|2021-12-01|15/09/2021|3.57|2.56|18760000000|17660000000|2021-08-30|15/06/2021|2.75|2.35|16870000000|16850000000|2021-06-02|15/03/2021|2.58|2.58|16280000000|16280000000|2021-04-01|15/12/2020|1.9|1.5|15730000000|15530000000|2020-12-02|15/09/2020|2.71|1.78|16160000000|15300000000|2020-08-24|15/06/2020|1.89|1.81|14840000000|15650000000|2020-06-03|15/03/2020|1.49|1.49|12350000000|12350000000||2019-11-27|15/09/2019|1.94|1.94|14560000000|14560000000|2019-08-26|15/06/2019|1.49|1.55|14040000000|14090000000|2019-05-29|15/03/2019|1.36|1.35|12070000000|12630000000|2019-03-28|15/12/2018|1.59|1.59|13570000000|13570000000|2018-11-28|15/09/2018|1.72|2.1|14320000000|14320000000|2018-08-27|15/06/2018|1.89|1.98|13410000000|13410000000|2018-05-30|15/03/2018|0.67|0.67|11640000000|11640000000|2018-03-29|15/12/2017|1.86|1.67|11900000000|11293000000
2022-10-02 12:35:05|10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|JO SNTJ|ZAR|Financial|Insurance|South Africa|ZAE000093779|0|Santam Stock Price Today (JO SNTJ) - Investing.com|28.23B|28230000000|25,003|55,779|4.8%|22,856-30,746|24,552-25,003|24,774|112900000|0.327|11.67|38.16B|38160000000|20.56|2,052.00|8.21%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|2|14|0.0169|-0.9903|-0.0307|1.5399|0.0742|5563.1277|115.6964|2022-08-31|15/06/2022|4.34||13400000000||2022-03-03|15/12/2021|16.19||13390000000||2021-09-02|15/06/2021|8.59||13190000000||2021-03-04|15/12/2020|4.65||12740000000||2020-09-03|15/06/2020|0.23||11920000000||2020-02-26|15/12/2019|9.92||12450000000||2019-08-30|15/06/2019|9.86||11770000000||2019-02-28|15/12/2018|21.82|1966|25860000000||2018-08-30|15/06/2018|10.18||12600000000||2018-03-01|15/12/2017|8.19|1747|12860000000||2017-08-28|15/06/2017|6.77|697.00|12010000000|||2016-08-31|15/06/2016|6.27||10500000000||2016-03-02|15/12/2015|12.03||10410000000|10740000000|2015-08-26|15/06/2015||729.00||8967000000|2015-03-02|15/12/2014|||||2014-08-27|15/06/2014||426.00||8862000000|2014-02-26|15/12/2013||||||
2022-10-02 12:35:09|10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|TW 1313|TWD|Materials|Chemicals|Taiwan|TW0001313005|247|UPC Technology Corp Stock Price Today (TW 1313) - Investing.com|16.07B|16070000000|12.25|1,406,893|-50.31%|11.9-24.85|11.9-12.35|12.15|1311920607|1.27|-64.58|83.97B|83970000000|-0.19|1.00|8.16%|Nov 10, 2022|2022-11-10|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0061|-4.7329|0.0903|-1.1844|0.0458|3.9378|0.323|2022-11-10|15/09/2022|||||2022-09-27|15/06/2022|-0.72||20650000000||2022-05-11|15/03/2022|0.73||19200000000||2022-03-24|15/12/2021|-0.67||21850000000||2021-11-11|15/09/2021|0.45|0.53|22280000000|14240000000|2021-09-28|15/06/2021|0.89|0.25|20710000000|13830000000|2021-06-02|15/03/2021|0.99|0.99|17110000000|11610000000|2021-03-03|15/12/2020|0.97|0.52|15550000000|15550000000|2020-12-02|15/09/2020|0.8|0.81|13950000000|13950000000|2020-06-29|15/06/2020|-0.63|0.01|12190000000|16510000000|2020-06-03|15/03/2020|-0.63|0.07|8910000000|14950000000||2019-11-27|15/09/2019|0.36||15720000000||2019-07-01|15/06/2019|-0.09||15930000000||2019-05-29|15/03/2019|-0.09||15370000000||2019-02-27|15/12/2018|-0.09|0.20|17230000000|14013000000|2018-11-28|15/09/2018|0.23|0.44|13990000000|13070000000|2018-07-02|15/06/2018|0.12|0.33|16470000000|12760000000|2018-05-30|15/03/2018|0.37|0.31|13570000000|12560000000|2018-02-28|15/12/2017|0.45|0.27|14440000000|12992000000
2022-10-02 12:35:12|10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|NS BRLC|INR|Materials|Construction Materials|India|INE340A01012|7212|Birla Corporation Ltd Stock Price Today (NS BRLC) - Investing.com|73.5B|73500000000|955.00|144,135|-31.17%|823-1,650|948.35-979|975.1|77013416|0.572|24.23|51.97B|51970000000|41.42|10.00|1.05%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0035|-0.125|0.0612|0.2342|0.0594|101.2243|1.0678|2022-11-10|15/09/2022|||||2022-08-06|15/06/2022|9.6|9.57|22040000000|22040000000|2022-05-11|15/03/2022|16.15|17.08|22640000000|22640000000|2022-02-04|15/12/2021|7.8|12.45|17500000000|18420000000|2021-11-10|15/09/2021|11.1|12.9|16980000000|16980000000|2021-08-05|15/06/2021|18.4|16.75|17490000000|17490000000|2021-05-12|15/03/2021|32.4|34.32|21330000000|21330000000|2021-01-23|15/12/2020|19.4|17.25|17770000000|17860000000|2020-11-05|15/09/2020|21.6|11.2|16540000000|16540000000|2020-08-07|15/06/2020|8.5|12.11|12220000000|14200000000|2020-05-22|15/03/2020|25.3|24.9|16900000000|16120000000||2019-11-05|15/09/2019|11.5|11.47|16270000000|16270000000|2019-08-02|15/06/2019|18.26|18.28|18840000000|18840000000|2019-05-03|15/03/2019|16.6|6.76|18730000000|17840000000|2019-02-05|15/12/2018|3.6|3.6|15570000000|15570000000|2018-11-07|15/09/2018|2.1|3.47|14650000000|14650000000|2018-08-10|15/06/2018|10.9|9.68|16560000000|16370000000|2018-05-16|15/03/2018|17|17|16510000000|15590000000|2018-01-29|15/12/2017|-2.8|2.90|13890000000|7982000000
2022-10-02 12:35:16|10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|KL BATO|MYR|Consumer Staples|Tobacco|Malaysia|MYL4162OO003|300|British American Tobacco Malaysia Bhd Stock Price Today (KL BATO) - Investing.com|373.99B|373990000000|10.26|173,873|-26.71%|10.08-15.24|10.08-10.26|10.18|2239450007|0.739|10.85|2.59B|2590000000|0.965|0.95|9.26%|Oct 26, 2022|2022-10-26|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|32|4|30|-0.0148|-0.4058|-0.0674|-0.0036|-0.0097|18.4023|22.2913|2022-10-26|15/09/2022||0.2362||579540000|2022-07-21|15/06/2022|0.26|0.2055|637500000|637330000|2022-05-27|15/03/2022|0.183|0.1956|521600000|521670000|2022-02-08|15/12/2021|0.25|0.2552|861900000|861930000|2021-10-28|15/09/2021|0.276|0.2748|613000000|613600000|2021-07-29|15/06/2021|0.2577|0.2554|595800000|592210000|2021-05-31|15/03/2021|0.221|0.2463|566600000|680890000|2021-02-10|15/12/2020|0.272|0.2678|660200000|660170000|2020-10-28|15/09/2020|0.234|0.2353|627500000|627750000|2020-07-23|15/06/2020|0.214|0.21|546600000|488180000|2020-05-21|15/03/2020|0.191|0.19|481100000|750710000||2019-10-31|15/09/2019|0.291|0.29|584300000|708230000|2019-07-25|15/06/2019|0.267|0.37|640800000|642700000|2019-05-28|15/03/2019|0.31|0.32|621000000|634350000|2019-02-13|15/12/2018|0.408|0.4|770600000|722900000|2018-10-18|15/09/2018|0.509|0.49|735500000|733180000|2018-07-19|15/06/2018|0.386|0.4|679100000|680110000|2018-05-21|15/03/2018|0.337|0.49|637600000|848400000|2018-02-15|15/12/2017|0.361|0.51|700000000|729900000
2022-10-02 12:35:20|10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|NS IIFL|INR|Financial|Thrifts & Mortgage Finance|India|INE530B01024|19950|IIFL Finance Ltd Class B Stock Price Today (NS IIFL) - Investing.com|133.56B|133560000000|351.70|1,077,430|22.54%|266.05-396|350.4-361.55|354.75|379763599|0.985|10.55|47.23B|47230000000|33|3.50|1.00%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0391|-0.2939|-0.0169|0.3946|0.0509|22.9013|2.3304|2022-10-26|15/09/2022|||||2022-07-27|15/06/2022|8.63||17300000000||2022-04-28|15/03/2022|8.41||17000000000||2022-01-27|15/12/2021|8.12||16800000000||2021-10-27|15/09/2021|7.65||15780000000||2021-07-27|15/06/2021|6.96||14650000000||2021-05-06|15/03/2021|6.53||15550000000||2021-01-29|15/12/2020|7.09||14520000000||2020-11-03|15/09/2020|5.62||14250000000||2020-07-21|15/06/2020|0.83||12680000000||2020-05-28|15/03/2020|0.25||12870000000|||2019-10-23|15/09/2019|5.36|8.58|11210000000|18508000000|2019-08-14|15/06/2019|4.59|7.90|6110000000|18649000000|2019-05-14|15/03/2019|5.20|5.10|13580000000||2019-01-30|15/12/2018|7.83|7.83|17410000000|17410000000|2018-10-25|15/09/2018|4.44|8.66|18320000000|18390000000|2018-07-26|15/06/2018|5.03|7.9|17680000000|13923000000|2018-05-15|15/03/2018|7.77|7.82|10180000000|17730000000|2018-01-31|15/12/2017|3.45|5.40|16120000000|12600000000
2022-10-02 12:35:23|10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|NS ALKY|INR|Materials|Chemicals|India|INE150B01039|585|Alkyl Amines Chemicals Ltd Stock Price Today (NS ALKY) - Investing.com|146.77B|146770000000|2,868.95|46,308|-25.48%|2,506.2-4,180|2,842.1-2,882|2,882.5|51099889|1.12|66.53|11.17B|11170000000|44.69|10.00|0.35%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|0.0014|0.0643|0.0286|0.0949|0.0639|24.2082|5.1218|2022-11-02|15/09/2022|||||2022-08-01|15/06/2022|16||4740000000|4650000000|2022-05-19|15/03/2022|9.1|9.1|4260000000|4260000000|2022-02-02|15/12/2021|9|13.4|3770000000|3930000000|2021-11-02|15/09/2021|10.6|14.2|3490000000|3490000000|2021-08-03|15/06/2021|15.4|15.6|3920000000|3900000000|2021-05-27|15/03/2021|18.1||3820000000||2021-02-02|15/12/2020|41.35|41.3|3240000000|3240000000|2020-11-10|15/09/2020|32.05|32|2910000000|2910000000|2020-08-14|15/06/2020|25.85|18.24|2450000000|2030000000|2020-06-23|15/03/2020|24.1|24.13|2350000000|2350000000||2019-11-06|15/09/2019|23.16|19.9|2350000000|2350000000|2019-08-06|15/06/2019|17.21|17.21|2660000000|2660000000|2019-05-21|15/03/2019|8.61|8.61|2370000000|2370000000|2019-01-30|15/12/2018|10.84|11.86|2130000000|2150000000|2018-10-25|15/09/2018|12.93|10.88|2180000000|1940000000|2018-08-09|15/06/2018|8.68|8.59|1780000000|1830000000|2018-05-21|15/03/2018|11.4|6.6|1740000000|1440000000|2018-02-01|15/12/2017|7.35||1530000000|
2022-10-02 12:35:25|10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|HK 1119|HKD|Communication Services|Entertainment|Hong Kong|KYG470811079|1113|iDreamSky Technology Holdings Ltd Stock Price Today (HK 1119) - Investing.com|5B|5000000000|3.61|3,206,169|-13.43%|1.1-6.94|3.5-3.61|3.54|1383781986|0.064|-16.30|4.08B|4080000000|-0.215|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2021-08-20|15/06/2021|||||||||||||||||||||||
2022-10-02 12:35:28|10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|NASDAQ EH|USD|Industrials|Aerospace & Defense|United States|US26853E1029|326|Ehang Holdings Ltd Stock Price Today (NASDAQ EH) - Investing.com|239.68M|239680000|4.21|327,772|-81.89%|4.05-27.57|4.05-4.57|4.13|56930098|0.432|-|6.6M|6600000|-5.57|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|5|-0.0239|44|4.89|0.1269|-0.0347|-5.616|13.83|2022-12-08|15/09/2022|||||2022-08-18|15/06/2022|-0.67||12160000||2022-05-31|15/03/2022|-0.56||22980000||2022-03-29|15/12/2021|-0.93||8700000||2021-12-02|15/09/2021|-0.65||12970000||2021-08-25|15/03/2021|-0.56||22980000||2021-04-16|15/12/2020|-0.45|-0.01|54600000|9270000|||||||||||||
2022-10-02 12:35:31|10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|BVMF VIVA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRVIVAACNOR0|0|Vivara Participacoes SA Stock Price Today (BVMF VIVA3) - Investing.com|6.39B|6390000000|27.09|1,016,140|-8.21%|20.16-30.46|25.63-27.3|26|235779357|1.76|17.85|1.69B|1690000000|1.48|0.0539|0.20%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|4|12|0.0134|-0.0524|0.0005|-0.9397|0.3085|-17.4208|4.91|2022-11-10|15/09/2022||0.2469||400160000|2022-08-11|15/06/2022|0.2966|0.2966|464690000|463460000|2022-05-10|15/03/2022|0.1944|0.13|337210000|326500000|2022-03-17|15/12/2021|0.5382|0.5805|549450000|565240000|2021-11-10|15/09/2021|0.1831|0.18|304810000|308500000|2021-08-13|15/06/2021|0.2268|0.23|358330000|350670000|2021-05-14|15/03/2021|0.0222|0.02|210000000|210000000|2021-03-17|15/12/2020|0.39|0.4114|461000000|456000000|2020-11-12|15/09/2020|0.153|0.1001|243000000|240000000|2020-08-26|15/06/2020|-0.0071|-0.05|137000000|137000000|2020-05-14|15/03/2020|0.0805|0.21|206000000|210000000||2019-11-13|15/09/2019|0.13|0.2|240300000||2019-09-18|15/06/2019|0.49||102100000|||||||
2022-10-02 12:35:35|10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|WA NEUP|PLN|Healthcare|Health Care Providers & Services|Poland|PLTRFRM00018|3786|Neuca SA Stock Price Today (WA NEUP) - Investing.com|2.83B|2830000000|655.00|1,298|-27.38%|611-945|652-688|682|4324949|0.338|19.70|10.71B|10710000000|36.9|11.50|1.76%|Nov 17, 2022|2022-11-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2|24|0.0067|-0.273|0.0312|0.1778|0.0372|37.6671|0.4613|2022-11-17|15/09/2022|||||2022-08-31|15/06/2022|8.1||2650000000|2730000000|2022-05-12|15/03/2022|13.01||2820000000|2820000000|2022-03-25|15/12/2021|5.45|9.4|2680000000|2550000000|2021-11-10|15/09/2021|8.62|13.8|2550000000|2450000000|2021-08-26|15/06/2021|7.66|11.2|2330000000|2230000000|2021-05-13|15/03/2021|12.5||2300000000|2350000000|2021-03-19|15/12/2020|4.38|7.9|2400000000|2230000000|2020-11-11|15/09/2020|9.93|10.8|2310000000|2310000000|2020-08-27|15/06/2020|7.5|7.5|1850000000|1800000000|2020-05-14|15/03/2020|12.3||3530000000|2380000000||2019-11-13|15/09/2019|5.96||2010000000|1960000000|2019-08-28|15/06/2019|5.97||1990000000|1990000000|2019-05-14|15/03/2019|7.32||2140000000|2230000000|2019-03-22|15/12/2018|4.78||1950000000|1950000000|2018-11-12|15/09/2018|4.8||1870000000|1890000000|2018-08-29|15/06/2018|3.58||1780000000|1880000000|2018-05-14|15/03/2018|6.22||2160000000|2100000000|2018-03-16|15/12/2017|5.94||1900000000|2030000000
2022-10-02 12:35:38|10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|HK 2038|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG3472Y1017|73993|FIH Mobile Ltd Stock Price Today (HK 2038) - Investing.com|6.43B|6430000000|0.810|5,687,995|-30.77%|0.73-1.48|0.73-0.81|0.75|7938739000|0.975|13.76|83.76B|83760000000|0.008|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|10|0.0053|0.5|0.0942|-0.2708|0.1821|70.985|3.079|2022-11-30|15/09/2022|||||2022-08-09|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-15|15/12/2021||||7924000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021||||7562000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||0.00||7738000000|2020-11-11|15/09/2020|||||2020-08-07|15/06/2020||-0.01||4043000000|2020-05-15|15/03/2020||||||2019-08-09|15/06/2019||-0.01||6320000000|2019-03-06|15/12/2018||-0.03||8446000000|2018-08-10|15/06/2018|||||2018-03-08|15/12/2017|-0.04||7710000000|5830000000|2017-08-11|15/06/2017|-0.02|-0.01|4370000000|4083000000|2017-03-09|15/12/2016|0.01||3930000000|3308000000|2016-08-11|15/06/2016||0.01|2310000000|2467000000|2016-03-15|15/12/2015|0.01|0.01|3620000000|3970000000
2022-10-02 12:35:42|10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|NS JUBA|INR|Healthcare|Pharmaceuticals|India|INE700A01033|6000|JUBILANT LIFE SCIENCES Stock Price Today (NS JUBA) - Investing.com|53.4B|53400000000|337.30|197,186|-46.33%|281.8-655.5|325.2-338.7|330.65|159173999|2.16|17.78|46.03B|46030000000|18.88|5.00|1.49%|Oct 27, 2022|2022-10-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0023|0.4899|0.06|0.7053|0.0448|16.601|1.1357|2022-10-27|15/09/2022||9.95||15121000000|2022-08-02|15/06/2022|2.96|4.4|14520000000|14400000000|2022-05-27|15/03/2022|3.7|4.65|15280000000|13450000000|2022-02-04|15/12/2021|3.2|3.2|13110000000|13110000000|2021-10-22|15/09/2021|9|12.4|16580000000|15120000000|2021-07-23|15/06/2021|10.1|16.25|16350000000|18400000000|2021-06-04|15/03/2021|11.5|14.6|15800000000|19990000000|2021-02-05|15/12/2020|14.4|13.93|22160000000|24540000000|2020-11-04|15/09/2020|14.1|16.6|23750000000|23650000000|2020-09-04|15/06/2020|5.5|9.8|18930000000|18930000000|2020-05-29|15/03/2020|16.4|16.7|23910000000|23910000000||2019-10-25|15/09/2019|15.69|15.84|22660000000|22660000000|2019-07-26|15/06/2019|11.61|12.27|21820000000|21790000000|2019-05-17|15/03/2019|8.45|15.24|23860000000|23860000000|2019-02-01|15/12/2018|16.77|16.87|23770000000|23740000000|2018-10-22|15/09/2018|13.5|13.72|22700000000|22690000000|2018-07-27|15/06/2018|13|13.27|20790000000|20790000000|2018-05-09|15/03/2018|9.8|11.59|22520000000|22490000000|2018-01-17|15/12/2017|13.63|10.50|20680000000|15000000000
2022-10-02 12:35:46|10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|TW 5469|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005469001|790|HannStar Board Corp Stock Price Today (TW 5469) - Investing.com|15.38B|15380000000|29.10|865,272|-27.67%|28.25-47.95|28.25-29.15|28.75|528441352|0.689|4.74|55.08B|55080000000|6.82|2.20|7.56%|Oct 31, 2022|2022-10-31|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0016|0.2156|0.0317|0.3851|0.0144|9.6548|0.3748|2022-10-31|15/09/2022|||||2022-08-05|15/06/2022|1.34||11590000000||2022-05-12|15/03/2022|1.28||12210000000||2022-03-31|15/12/2021|1.5||13910000000||2021-12-01|15/09/2021|2.66||17360000000||2021-09-01|15/06/2021|1.39|1.6|13380000000|11550000000|2021-06-02|15/03/2021|1.47|0.93|12350000000|10090000000|2021-04-01|15/12/2020|1.63|1.78|12740000000|11480000000|2020-12-02|15/09/2020|2.34|2.41|12610000000|12440000000|2020-09-02|15/06/2020|1.61|1.61|11700000000|11700000000|2020-06-03|15/03/2020|0.39||8660000000|||2019-11-27|15/09/2019|2.95|2.27|11820000000|12510000000|2019-08-28|15/06/2019|1.10|0.66|10800000000|10840000000|2019-05-29|15/03/2019|0.74|0.75|9490000000|9490000000|2019-03-28|15/12/2018|0.7513|0.71|10830000000|11440000000|2018-11-28|15/09/2018|1.87|0.75|12300000000|11780000000|2018-08-29|15/06/2018|0.61|0.47|11150000000|10760000000|2018-05-30|15/03/2018|0.31|0.31|9480000000|9480000000|2018-03-29|15/12/2017|0.7415||10760000000|
2022-10-02 12:35:49|10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|KS 020560|KRW|Industrials|Airlines|South Korea|KR7020560009|8620|Asiana Airline Stock Price Today (KS 020560) - Investing.com|896.66B|896660000000|12,050|287,286|-53.83%|11,750-27,400|11,750-12,250|12,050|74411764|1.44|-3.18|5.31T|5.31E+12|-3,729.72|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0563|7.4318|0.017|2.8643|0.0066|-0.6883|0.1271|2022-11-17|15/09/2022||-182.00||1500000000000|2022-08-12|15/06/2022|-2216.05|-186.00|1549000000000|1349000000000|2022-05-17|15/03/2022|-149.4|-193.00|1335000000000|1335000000000|2022-04-04|15/12/2021|3188.22|412.00|1444000000000|1198000000000|2021-11-11|15/09/2021|-4422.00|-463.00|1067000000000|1.09067E+12|2021-08-17|15/06/2021|-707.2|-300.00|985000000000|934500000000|2021-05-17|15/03/2021|-12801.9|-457.00|1.0705E+12|1026000000000|2021-04-05|15/12/2020|7572.85|-644.73|886000000000|1.0466E+12|2020-11-13|15/09/2020|114.00|118.31|875000000000|864950000000|2020-08-13|15/06/2020|-2921.00|-180.34|886000000000|957200000000|2020-04-29|15/03/2020|-1331.00|-254.57|1294000000000|1.26767E+12||2019-11-14|15/09/2019|-954.00|90.4|1.83505E+12|1.83507E+12|2019-08-16|15/06/2019|-879.00|-207.95|1.7452E+12|1765000000000|2019-05-15|15/03/2019|-542.34|-542.34|1723000000000|1.6645E+12|2019-02-07|15/12/2018|-921.72|-7.99|1.7529E+12|1.72433E+12|2018-11-16|15/09/2018|406.99|406.99|1852000000000|1.8063E+12|2018-08-17|15/06/2018|-247.37|110.37|1.6429E+12|1.64062E+12|2018-04-06|15/03/2018|56.76|56.76|1589000000000|1.59213E+12|2018-01-31|15/12/2017|516.19|346.44|1647000000000|1601000000000
2022-10-02 12:35:53|10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|KQ 293780|KRW|Healthcare|Biotechnology|South Korea|KR7293780003|0|AptaBio Therapeutics Inc Stock Price Today (KQ 293780) - Investing.com|296.57B|296570000000|13,300|328,724|-66.75%|12,950-57,100|12,950-13,600|13,250|22298866|2.91|-28.02|127.31M|127310000|-554.9|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|0.0905|0|0|-0.1456|1.61|-66.8025|4718.3956|2022-08-12|15/06/2022|-151.9||15630000||2022-05-16|15/03/2022|-116.8||10060000||2022-03-22|15/12/2021|-105||12460000||2021-11-15|15/09/2021|-200||18950000||2021-08-13|15/06/2021|-93.7||85840000||2021-05-14|15/03/2021|-284.59||106400000||2021-03-22|15/12/2020|-183.89||19600000||2020-12-02|15/09/2020|-56.81||3000000000|3000000000|2020-08-14|15/06/2020|-32.7||216700000||2020-05-15|15/03/2020|-86.67||47990000||2020-03-19|15/12/2019|-179.18||238500000|||2019-08-14|15/06/2018|-262||257800000||2019-08-14|15/06/2019|-78||495600000||2019-05-21|15/03/2018|-156.81||76800000||2019-05-21|15/03/2019|-207.25||32710000||2019-05-21|15/12/2018|-590.68||1450000000||||
2022-10-02 12:35:56|10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|NS REXP|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE343B01030|181|Rajesh Exports Stock Price Today (NS REXP) - Investing.com|170.9B|170900000000|578.80|131,811|-1.24%|518.5-994.7|575.1-595|579.3|295259959|0.351|17.05|1.57T|1.57E+12|34.19|1.00|0.17%|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0037|-0.193|0.0253|0.031|0.0525|16.6909|0.0917|2022-11-14|15/09/2022|||||2022-08-13|15/06/2022|9.2||494970000000||2022-05-30|15/03/2022|4.69||858060000000||2022-02-14|15/12/2021|10.17||651790000000||2021-11-15|15/09/2021|9.87||412450000000||2021-08-14|15/06/2021|9.43||508970000000||2021-06-02|15/03/2021|9.93||645230000000||2021-02-13|15/12/2020|7.71|16.28|455860000000|506198000000|2020-11-14|15/09/2020|5.86|16.18|1.0215E+12|549771000000|2020-09-15|15/06/2020|5.2|12.14|460540000000|505158000000|2020-06-30|15/03/2020|9.2|13.03|475530000000|378880000000||2019-11-14|15/09/2019|10.69|11.09|668270000000|467120000000|2019-08-07|15/06/2019|10.23|10.23|406190000000|406190000000|2019-05-27|15/03/2019|8.89|12.43|344430000000|494190000000|2019-02-01|15/12/2018|10.7|10.7|440170000000|440170000000|2018-11-14|15/09/2018|10.66|11.43|533760000000|554490000000|2018-08-16|15/06/2018|13.52|11.33|439300000000|558982000000|2018-05-31|15/03/2018|12.51||438400000000||2018-02-16|15/12/2017|10.21||413000000000|
2022-10-02 12:36:02|10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|WA ENAE|PLN|Utilities|Electric Utilities|Poland|PLENEA000013|17394|Enea SA Stock Price Today (WA ENAE) - Investing.com|3.27B|3270000000|6.17|362,692|-34.19%|6.01-10.83|6.01-6.26|6.03|529731093|0.9|1.67|26.08B|26080000000|3.75|N/A|N/A|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0001|-0.6217|0.0199|4.4528|0.0381|2.1057|0.4637|2022-11-23|15/09/2022||||5467000000|2022-09-14|15/06/2022|0.48||7470000000|7470000000|2022-05-24|15/03/2022|1.12||7250000000|7250000000|2022-03-23|15/12/2021|0.93||5920000000|5920000000|2021-11-25|15/09/2021|0.71||5470000000|5280000000|2021-09-16|15/06/2021|0.71||4780000000|4740000000|2021-05-27|15/03/2021|0.87|2.3|5050000000|5050000000|2021-03-25|15/12/2020|-5||4730000000|4730000000|2020-11-26|15/09/2020|-0.05||4510000000|4510000000|2020-09-03|15/06/2020|1.01||4360000000|4290000000|2020-06-18|15/03/2020|1.01||4590000000|4590000000||2019-11-21|15/09/2019|0.87||4150000000|3900000000|2019-09-30|15/06/2019|0.59||3580000000|4140000000|2019-05-29|15/03/2019|0.56||4010000000|4040000000|2019-03-21|15/12/2018|0.23||3290000000|3270000000|2018-11-23|15/09/2018|0.35||3340000000|3340000000|2018-09-13|15/06/2018|0.43||3050000000|3010000000|2018-05-24|15/03/2018|0.55||2990000000|2902000000|2018-03-23|15/12/2017|0.64||3010000000|2971000000
2022-10-02 12:36:06|10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|TW 5471|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005471007|568|Sonix Technology Co Ltd Stock Price Today (TW 5471) - Investing.com|8.17B|8170000000|48.65|441,137|-44.28%|46.45-99.2|47.65-48.9|49.2|167877000|0.053|8.16|4.96B|4960000000|7.5|7.00|14.39%|Nov 04, 2022|2022-11-04|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|0.003|-0.0879|-0.0598|0.1897|0.0258|19.3197|2.0278|2022-11-04|15/09/2022||2.59||1860000000|2022-08-04|15/06/2022|1.48|2.61|1030000000|1800000000|2022-05-03|15/03/2022|1.25|2.43|1030000000|1730000000|2022-03-22|15/12/2021|1.68|2.64|1210000000|1640000000|2021-11-12|15/09/2021|2.77|2.77|1720000000|1720000000|2021-09-01|15/06/2021|2.37|2.13|1580000000|1660000000|2021-06-02|15/03/2021|1.6|1.18|1390000000|1390000000|2021-03-03|15/12/2020|1.54|1.66|1520000000|1550000000|2020-11-13|15/09/2020|1.73|1.91|1530000000|1530000000|2020-09-02|15/06/2020|1.98|1.87|1490000000|1460000000|2020-06-03|15/03/2020|0.86|0.86|834000000|834000000||2019-11-18|15/09/2019|0.53|0.51|845000000|833500000|2019-08-14|15/06/2019|0.76|0.64|934000000|920000000|2019-05-07|15/03/2019|0.34|0.51|617300000|719000000|2019-03-28|15/12/2018|0.34|0.92|771300000|1010000000|2018-11-09|15/09/2018|0.80|0.64|859800000|963000000|2018-08-29|15/06/2018|0.7|0.29|911000000|728000000|2018-05-30|15/03/2018|0.18|0.18|616000000|616000000|2018-02-28|15/12/2017|0.23|0.35|779000000|827670000
2022-10-02 12:36:10|10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|JO SNHJ|ZAR|Consumer Discretionary|Household Durables|South Africa|NL0011375019|90731|Steinhoff International Holdings Ltd Stock Price Today (JO SNHJ) - Investing.com|7.44B|7440000000|176|1,496,757|-39.1%|168-579|175-185|185|4229422579|1.41|-0.601|83.89B|83890000000|-0.246|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|5|-0.0068|-1.5294|-0.005|-0.8229|4.3093|19038.24|8359.986|2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|||||2022-01-28|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-02-26|15/12/2020|||||2021-02-26|15/09/2020|||||2018-12-05|15/09/2018|||||2018-06-29|15/03/2018|-0.15||9350000000||2018-04-16|15/09/2017||0.17||10433000000||2017-06-07|15/03/2017|-0.09|0.17|9900000000|9660000000|2017-02-27|15/12/2016||0.96||398690000|2016-09-07|15/06/2016|||6360000000|6589000000|2016-03-03|15/12/2014|2.16||64620000000||2014-09-09|15/06/2014|||49940000000||2014-03-04|15/12/2013|||57800000000|||
2022-10-02 12:36:14|10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|TW 8163|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0008163007|1067|Darfon Electronics Corp Stock Price Today (TW 8163) - Investing.com|11.03B|11030000000|39.40|632,925|-1.86%|35.85-51.7|38.8-39.6|39.6|280000000|0.567|10.05|29.68B|29680000000|4.18|3.00|7.61%|Nov 08, 2022|2022-11-08|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.012|-0.004|-0.0051|0.1486|0.0368|14.0548|0.5527|2022-11-08|15/09/2022||1.19||7670000000|2022-08-05|15/06/2022|1.02|1.07|7750000000|7760000000|2022-05-11|15/03/2022|0.89|0.89|7420000000|7310000000|2022-03-29|15/12/2021|1.18|1.12|7550000000|7510000000|2021-12-01|15/09/2021|1.08|1.09|6960000000|7900000000|2021-09-01|15/06/2021|1.11|1.07|7540000000|7470000000|2021-06-02|15/03/2021|0.72|0.86|6000000000|5800000000|2021-03-03|15/12/2020|0.98|0.98|6400000000|6400000000|2020-12-02|15/09/2020|1.01|1.14|6110000000|5260000000|2020-09-02|15/06/2020|0.35|0.97|5730000000|5400000000|2020-06-03|15/03/2020|0.59|0.59|3930000000|3930000000||2019-11-27|15/09/2019|0.85|0.85|4960000000|4960000000|2019-08-28|15/06/2019|0.83|0.68|5010000000|4940000000|2019-05-29|15/03/2019|0.7|1.32|4020000000|5000000000|2019-02-27|15/12/2018|1.81|1.81|5360000000|5360000000|2018-11-28|15/09/2018|2.3|2.41|5770000000|5800000000|2018-08-29|15/06/2018|1.41|1.44|5160000000|5160000000|2018-05-30|15/03/2018|0.5|0.38|4000000000|3870000000|2018-02-28|15/12/2017|0.50|0.61|4660000000|4675000000
2022-10-02 12:36:19|10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|SN ENTEL|CLP|Communication Services|Wireless Telecommunication Services|Chile|CLP371151059|12312|Empresa Nacional de Telecomunicaciones SA Stock Price Today (SN ENTEL) - Investing.com|828.34B|828340000000|2,742.70|325,114.4|3.18%|2,510.79-5,574|2,660.1-2,750|2,742.7|302017113|1.02|2.30|2.51T|2.51E+12|1,238.14|1,840.00|67.09%|Nov 07, 2022|2022-11-07|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|36|4|33|0.003|-0.3423|0.0008|-26.65|0.0199|719.6973|0.8567|2023-01-25|15/12/2022||108.34||663000000000|2022-11-07|15/09/2022||112.16||642000000000|2022-08-01|15/06/2022|131.61|131.61|665000000000|665000000000|2022-05-02|15/03/2022|122.13|47.41|650000000000|612350000000|2022-01-26|15/12/2021|35.7|71.17|659650000000|659740000000|2021-11-08|15/09/2021|136.19|82.4|618670000000|623350000000|2021-08-02|15/06/2021|105.52|66.29|572230000000|536000000000|2021-05-03|15/03/2021|57.36|102.98|564160000000|551720000000|2021-01-27|15/12/2020|189.21|117.76|590090000000|589950000000|2020-11-02|15/09/2020|90.14|95.02|536740000000|490750000000|2020-08-03|15/06/2020|74|-35.03|464770000000|478850000000||2020-01-29|15/12/2019|32.54|21.22|531390000000|525910000000|2019-11-04|15/09/2019|-48.85|9.8|498490000000|498330000000|2019-08-05|15/06/2019|28.07|14.25|485440000000|485440000000|2019-05-06|15/03/2019|33.57|33.29|474790000000|474790000000|2019-01-30|15/12/2018|17.4|21.52|507440000000|511840000000|2018-11-05|15/09/2018|-16.22|4.83|488300000000|482740000000|2018-08-07|15/06/2018|-64.91|-64.91|468540000000|479080000000|2018-05-07|15/03/2018|0.0764|0.04|463540000000|463540000000
2022-10-02 12:36:23|10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|NS EDEL|INR|Financial|Capital Markets|India|INE532F01054|6165|Edelweiss Financial Stock Price Today (NS EDEL) - Investing.com|55.1B|55100000000|61.35|1,799,076|-24.49%|49.4-84.45|58.25-61.9|58.85|898204435|0.944|29.23|50.57B|50570000000|2.2|1.45|2.36%|Nov 04, 2022|2022-11-04|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0102|121.9011|-0.017|-4.6199|0.0595|19.1552|1.9743|2022-11-04|15/09/2022||0.75|||2022-08-04|15/06/2022|0.29|0.50|11900000000||2022-05-27|15/03/2022|0.79|0.87|18930000000||2022-01-31|15/12/2021|0.79|0.9|16030000000||2021-10-28|15/09/2021|0.64|0.75|18210000000||2021-08-05|15/06/2021|6.86|0.5|16330000000||2021-06-11|15/03/2021|6.86|0.87|30580000000||2021-02-13|15/12/2020|-0.5|-0.5|21790000000||2020-10-30|15/09/2020|-2.3|-2.3|22230000000||2020-08-27|15/06/2020|-2.75|1.25|18980000000||2020-07-04|15/03/2020|-25.45|-0.01|19350000000|||2019-11-12|15/09/2019|0.575|0.58|10840000000||2019-08-14|15/06/2019|1.48|2.72|12190000000||2019-05-14|15/03/2019|2.34|2.34|13300000000|31090000000|2019-01-24|15/12/2018|2.55|2.58|27760000000|27760000000|2018-10-26|15/09/2018|3.07|2.9|26500000000|19640000000|2018-08-07|15/06/2018|2.98|3.05|24350000000|13660000000|2018-05-03|15/03/2018|2.7|2.69|15110000000|15520000000|2018-01-26|15/12/2017|2.64|1.91|11980000000|16957000000
2022-10-02 12:36:26|10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|TW 3705|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0003705000|0|YungShin Global Holding Corp Stock Price Today (TW 3705) - Investing.com|10.57B|10570000000|39.70|180,163|-7.6%|37.2-45.45|39.2-39.7|39.5|266364924|0.027|-|8.02B|8020000000|3.31|1.70|4.28%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0047|0|0|0.0524|0.0155|16.3276|1.4648|2022-11-30|15/09/2022|||||2022-08-18|15/06/2022|1.03||1960000000||2022-05-13|15/03/2022|0.84||1950000000||2022-03-30|15/12/2021|0.79||2080000000||2021-11-17|15/09/2021|0.65||2020000000||2021-08-19|15/06/2021|0.7||1920000000||2021-05-07|15/03/2021|0.62||1780000000||2021-04-01|15/12/2020|0.73||2210000000||2020-12-02|15/09/2020|0.65||1940000000||2020-09-02|15/06/2020|0.64||1940000000||2020-04-27|15/03/2020|0.96||1980000000|||2019-11-27|15/09/2019|0.51||2060000000||2019-08-28|15/06/2019|0.77||2060000000||2019-04-29|15/03/2019|0.63||1790000000||2019-03-28|15/12/2018|0.64||2100000000||2018-11-28|15/09/2018|0.69||1870000000||2018-08-29|15/06/2018|0.67||1800000000||2018-04-30|15/03/2018|0.63||1750000000||2018-03-29|15/12/2017|0.41||1810000000|
2022-10-02 12:36:29|10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|NS AVNT|INR|Consumer Staples|Food Products|India|INE871C01038|1092|Avanti Feeds Ltd Stock Price Today (NS AVNT) - Investing.com|63.86B|63860000000|468.50|247,866|-14.76%|384.2-638.8|457.8-472.85|466.05|136245630|1.05|29.79|51.96B|51960000000|15.77|6.25|1.33%|Nov 07, 2022|2022-11-07|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|4|22|-0.0017|-0.0551|-0.0255|0.1391|0.0659|21.8905|1.8445|2022-11-07|15/09/2022|||||2022-08-10|15/06/2022|8.4|8.4|15690000000|16390000000|2022-05-12|15/03/2022|6.2|5.85|13320000000|13330000000|2022-02-12|15/12/2021|3.4|3.5|10690000000|10690000000|2021-11-12|15/09/2021|6.9|6.9|12260000000|14200000000|2021-08-12|15/06/2021|5.6|6.25|14090000000|12920000000|2021-06-22|15/03/2021|5.1|6.1|10980000000|11340000000|2021-02-04|15/12/2020|5.5|5.35|9150000000|9150000000|2020-11-12|15/09/2020|8.1|7.8|11320000000|12390000000|2020-08-27|15/06/2020|7.6|5.3|9550000000|9550000000|2020-06-27|15/03/2020|6.4|6.4|10350000000|10100000000||2019-10-19|15/09/2019|8.71|8.86|10640000000|10640000000|2019-07-20|15/06/2019|6.82|6.82|10940000000|10930000000|2019-06-03|15/03/2019|5|6|8580000000|8730000000|2019-02-08|15/12/2018|5.4|4.2|8350000000|8350000000|2018-11-20|15/09/2018|3.41|5.38|7550000000|8940000000|2018-08-06|15/06/2018|5.91|8.76|10400000000|11620000000|2018-06-03|15/03/2018|6.09|18.26|8340000000|8340000000|2018-02-09|15/12/2017|7.37||7060000000|
2022-10-02 12:36:32|10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|TW 1718|TWD|Materials|Chemicals|Taiwan|TW0001718005|501|China Man-Made Fiber Corp Stock Price Today (TW 1718) - Investing.com|10.91B|10910000000|8.13|1,813,249|-22.4%|7.13-11.49|7.61-8.18|7.76|1341679745|0.823|-28.82|32.7B|32700000000|-0.277|0.10|1.18%|Nov 11, 2022|2022-11-11|Buy|Sell|Sell|Sell|Buy|Strong Sell|Neutral|Neutral|Strong Sell|23|4|21|0.0076|0|0|-1.8559|0.0211|-0.0195|0.3405|2022-11-11|15/09/2022|||||2022-08-31|15/06/2022|-0.13||7970000000||2022-06-01|15/03/2022|-0.15||7750000000||2022-03-31|15/12/2021|-0.08||8450000000||2021-11-12|15/09/2021|0.06||8110000000||2021-09-01|15/06/2021|-0.1||7550000000||2021-06-02|15/03/2021|0.1||7340000000||2021-04-01|15/12/2020|-0.67||6460000000||2020-11-13|15/09/2020|1.94||6940000000||2020-09-02|15/06/2020|-0.18||6260000000||2020-06-03|15/03/2020|-0.36||7480000000|||2019-11-08|15/09/2019|-0.12||8300000000||2019-08-28|15/06/2019|-0.25||8690000000||2019-05-29|15/03/2019|-0.09||9250000000||2019-03-28|15/12/2018|0.02||9980000000||2018-11-09|15/09/2018|0.3||10340000000||2018-08-29|15/06/2018|0.37||10390000000||2018-05-30|15/03/2018|0.47||9860000000||2018-03-29|15/12/2017|0.22||9080000000|
2022-10-02 12:36:35|10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|WA LVCP|PLN|Information Technology|Software|Poland|PLLVTSF00010|0|Livechat Software SA Stock Price Today (WA LVCP) - Investing.com|2.8B|2800000000|108.80|20,818|5.63%|81-137|107.4-110|109|25750000|0.914|23.10|160.7M|160700000|4.99|4.40|4.04%|Nov 22, 2022|2022-11-22|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|25|4|22|-0.0095|0|0.0559|0.095|0.0605|20.0471|11.6073|2022-11-22|15/09/2022||||66300000|2022-08-25|15/06/2022|1.4||66800000|65230000|2022-06-30|15/03/2022|1.18||61800000|59980000|2022-02-25|15/12/2021|1.14||56100000|56200000|2021-11-24|15/09/2021|1.27||55700000|55550000|2021-08-31|15/06/2021|1.03||48900000|48450000|2021-06-02|15/03/2021|1.07||48100000|47400000|2021-02-23|15/12/2020|1.02||44650000|45100000|2020-11-24|15/09/2020|0.81||43100000|43100000|2020-08-25|15/06/2020|0.81||41600000|40230000|2020-06-03|15/03/2020|1.13||36000000|34700000||2019-11-27|15/09/2019|0.64||32300000|32300000|2019-08-22|15/06/2019|0.57||30200000|30270000|2019-06-12|15/03/2019|0.59||29400000|28630000|2019-02-26|15/12/2018|0.53||27800000|27800000|2018-11-27|15/09/2018|0.55||26600000|26700000|2018-08-28|15/06/2018|0.55||25500000|24500000|2018-06-13|15/03/2018|0.5||23000000|23000000|2018-02-28|15/12/2017|0.48||22800000|
2022-10-02 12:36:37|10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|JK TCPI|IDR|Industrials|Marine|Indonesia|ID1000144009|112|Transcoal Pacific Tbk PT Stock Price Today (JK TCPI) - Investing.com|45.5T|4.55E+13|9,100|5,816,639|-4.21%|7,750-11,800|8,750-9,100|9,025|5000000000|-0.132|394.05|1.85T|1.85E+12|21.34|3.00|0.03%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|4|18|0.0242|0|0|0.4623|0.6287|373.6156|20.3839|2022-08-29|15/06/2022|4.19||447900000000||2022-05-13|15/03/2022|8.14||411700000000||2022-04-21|15/12/2021|3.95||492700000000||2021-11-19|15/09/2021|5.06||487800000000||2021-08-27|15/06/2021|1.73||353900000000||2021-06-16|15/03/2021|5.01||311500000000||2021-05-10|15/12/2020|2.98||379000000000||2020-11-10|15/09/2020|1.95||454200000000||2020-07-29|15/06/2020|1.87||365200000000||2020-06-30|15/03/2020|4.43||449600000000||2020-04-13|15/12/2019|11.68||568000000000|||2019-07-30|15/06/2019|16.6||561800000000||2019-04-29|15/03/2018|15.47||526600000000||2019-04-29|15/03/2019|14.69||593900000000||2019-04-01|15/12/2017|5.77||979900000000||2019-04-01|15/12/2018|29.34||1.4328E+12||2018-10-31|15/09/2017|3.76||102700000000||2018-08-01|15/06/2018|20.62||649100000000||
2022-10-02 12:36:40|10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|BVMF ALSO3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRALSOACNOR5|409|ALIANSCE ON Stock Price Today (BVMF ALSO3) - Investing.com|5.29B|5290000000|19.90|1,799,446|-11.82%|15.8-23.85|19.25-20.16|19.43|265728995|1.35|19.22|1.05B|1050000000|0.966|0.3839|1.93%|Nov 09, 2022|2022-11-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0028|-0.2114|-0.009|0.1791|0.1719|31.2697|11.7469|2022-11-09|15/09/2022||0.32||275060000|2022-08-10|15/06/2022|0.29|0.32|255980000|253500000|2022-05-11|15/03/2022|0.42|0.2714|254250000|255000000|2022-03-29|15/12/2021|0.462|0.445|302900000|298240000|2021-11-11|15/09/2021|0.235|0.2011|223100000|218840000|2021-08-11|15/06/2021|0.21|0.165|186980000|191140000|2021-05-12|15/03/2021|0.1|0.145|157130000|174590000|2021-03-10|15/12/2020|0.14|0.3|227540000|220480000|2020-11-11|15/09/2020|0.035|0.175|153560000|148360000|2020-08-12|15/06/2020|-0.095|-0.14|35040000|39420000|2020-05-20|15/03/2020|0.275|0.15|211480000|191670000||2019-11-13|15/09/2019|0.24|0.27|200480000|228430000|2019-07-29|15/06/2019|0.14|0.17|133400000|145010000|2019-05-08|15/03/2019|0.13|0.16|141000000|139780000|2019-03-13|15/12/2018|0.27|0.38|161000000|160900000|2018-11-07|15/09/2018|0.1|0.24|92000000|134000000|2018-08-02|15/06/2018|0.12|0.29|131000000|138000000|2018-05-08|15/03/2018|0.09|0.25|89000000|131600000|2018-03-13|15/12/2017|0.19|0.35|163000000|102330000
2022-10-02 12:36:44|10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|BVMF SAPR11|BRL|Utilities|Water Utilities|Brazil|BRSAPRCDAM13|6314|Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (BVMF SAPR11) - Investing.com|25.98B|25980000000|17.15|1,221,006|-9.45%|16.83-21.24|16.87-17.35|16.92|1511205519|0.583|4.96|5.38B|5380000000|0.744|1.1614|6.77%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1016|-0.0753|0.0071|0.1872|0.0202|7.0942|7.0338|2022-11-03|15/09/2022||0.8033||1410000000|2022-08-04|15/06/2022|0.77|0.6667|1360000000|1360000000|2022-05-05|15/03/2022|0.97|0.825|1410000000|1410000000|2022-02-24|15/12/2021|1.56|1.14|1380000000|1370000000|2021-11-11|15/09/2021|0.88|0.6526|1320000000|1180000000|2021-08-12|15/06/2021|0.76|0.6117|1270000000|1250000000|2021-05-13|15/03/2021|0.74|0.615|1230000000|1230000000|2021-02-11|15/12/2020|0.9765|0.64|1200000000|1240000000|2020-11-13|15/09/2020|0.5499|0.6524|1170000000|1180000000|2020-08-07|15/06/2020|0.827|0.6|1150000000|1150000000|2020-05-18|15/03/2020|0.6246|0.74|1100000000|1200000000||2019-11-18|15/09/2019|2.42|2.44|1190000000|1170000000|2019-08-16|15/06/2019|0.7698|1.81|1100000000|1100000000|2019-05-13|15/03/2019|0.6133|1.84|1100000000|1110000000|2019-03-21|15/12/2018|1.06|3.18|1100000000|1100000000|2018-11-19|15/09/2018|0.7867|2.36|1050000000|1060000000|2018-08-17|15/06/2018|0.84|2.52|1020000000|1010000000|2018-05-14|15/03/2018|0.37||999000000|1050000000|2018-03-22|15/12/2017|0.37||1030000000|
2022-10-02 12:36:48|10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|TW 2520|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002520004|0|Kindom Construction Corp Stock Price Today (TW 2520) - Investing.com|13.72B|13720000000|25.30|1,398,117|-36.05%|23.8-39.35|24.4-25.35|24.75|542479100|0.519|4.95|20.51B|20510000000|5.32|2.50|9.88%|Nov 11, 2022|2022-11-11|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|27|4|25|0.0011|-0.3231|-0.028|0.1533|0.5189|10.25|0.927|2022-11-11|15/09/2022||0.72||4850000000|2022-08-31|15/06/2022|0.8|0.8|4700000000|4700000000|2022-06-01|15/03/2022|1.5|1.5|4980000000|4980000000|2022-03-31|15/12/2021|1.9|2.10|6290000000|7196000000|2021-11-12|15/09/2021|0.68|1|4550000000|4550000000|2021-09-01|15/06/2021|2.46|2.05|9440000000|9440000000|2021-06-02|15/03/2021|0.9773|1.11|4920000000|4890000000|2021-04-01|15/12/2020|4.28|2.78|13570000000|11820000000|2020-11-13|15/09/2020|0.81|0.59|4710000000|5370000000|2020-09-02|15/06/2020|0.96|0.84|5170000000|5170000000|2020-06-03|15/03/2020|0.6|0.69|3900000000|3790000000||2019-11-08|15/09/2019|0.52|0.35|2970000000|2800000000|2019-08-28|15/06/2019|0.21|0.21|3140000000|3140000000|2019-05-29|15/03/2019|0.25|0.6|3040000000|3510000000|2019-03-28|15/12/2018|2.08|1.24|7730000000|4977000000|2018-11-09|15/09/2018|-0.6|0.13|2600000000|2600000000|2018-08-29|15/06/2018|-0.37|0.15|1940000000|2190000000|2018-05-30|15/03/2018|-0.09|0.32|2160000000|2240000000|2018-03-29|15/12/2017|0.05|0.34|3190000000|3015000000
2022-10-02 12:36:51|10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|TW 6214|TWD|Information Technology|IT Services|Taiwan|TW0006214000|4228|Systex Corp Stock Price Today (TW 6214) - Investing.com|17.44B|17440000000|69.50|139,317|-22.02%|65.9-88.5|65.9-69.5|67.3|250983304|0.267|21.56|29.89B|29890000000|3.41|4.20|6.04%|Nov 01, 2022|2022-11-01|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|0.0005|0.3193|0.0045|0.7846|0.0292|22.4136|0.8236|2022-11-01|15/09/2022|||||2022-08-03|15/06/2022|0.63||7700000000||2022-05-04|15/03/2022|1.17||7720000000||2022-04-01|15/12/2021|0.58||7580000000||2021-12-01|15/09/2021|0.93||7780000000||2021-09-01|15/06/2021|1.36||6820000000||2021-06-02|15/03/2021|2.03||7350000000||2021-03-03|15/12/2020|0.41|0.41|6130000000|6130000000|2020-12-02|15/09/2020|2.03|2.03|5570000000|5570000000|2020-09-02|15/06/2020|3.07||5870000000||2020-06-03|15/03/2020|0.24||5760000000|||2019-11-27|15/09/2019|1.15|1.25|5670000000|5570000000|2019-08-28|15/06/2019|1.36|1.37|5430000000|5200000000|2019-05-29|15/03/2019|0.62|0.62|4940000000|4940000000|2019-02-27|15/12/2018|0.43|0.43|5870000000|5870000000|2018-11-28|15/09/2018|0.44||5000000000||2018-08-29|15/06/2018|2.12||4840000000||2018-05-30|15/03/2018|1.36||4140000000||2018-02-28|15/12/2017|1.18||4780000000|
2022-10-02 12:36:54|10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|HK 0059|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG8220B1476|1480|Skyfame Realty Holdings Ltd Stock Price Today (HK 0059) - Investing.com|287.18M|287180000|0.034|255,803,249|-96.26%|0.033-0.97|0.033-0.037|0.035|8446331365|0.432|-0.139|7.49B|7490000000|-0.256|0.03|47.62%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:36:58|10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|BK BLAND|THB|Real Estate|Real Estate Management & Development|Thailand|TH0285B10Z08|0|Bangkok Land PCL Stock Price Today (BK BLAND) - Investing.com|17.01B|17010000000|0.980|10,790,653|-8.41%|0.94-1.15|0.97-0.99|0.97|17352625154|0.802|22.98|2.73B|2730000000|0.044|0.03|3.06%|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0076|0|0|0.2682|0.347|10.2341|6.5762|2022-11-16|15/09/2022|||||2022-08-15|15/06/2022|-0||738600000||2022-05-30|15/03/2022|0.07||559100000||2022-02-15|15/12/2021|-0||713100000||2021-11-12|15/09/2021|-0.02||375700000||2021-09-01|15/06/2021|-0.02||342600000||2021-05-28|15/03/2021|0.03||1030000000||2021-03-03|15/12/2020|-0.04||1210000000||2020-12-02|15/09/2020|-0.01||705600000||2020-09-02|15/06/2020|-0.02||170700000||2020-06-02|15/03/2020|0.04||1510000000|||2019-11-27|15/09/2019|||1220000000||2019-08-28|15/06/2019|0.01||1050000000||2019-05-28|15/03/2019|0.07||1610000000||2019-02-27|15/12/2018|0.01||1420000000||2018-11-28|15/09/2018|0.01||1490000000||2018-08-29|15/06/2018|0.01||2300000000||2018-05-29|15/03/2018|0.03||1210000000||2018-02-28|15/12/2017|0.02||2000000000|
2022-10-02 12:37:02|10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|KL SWAY|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL5211OO007|11430|Sunway Bhd Stock Price Today (KL SWAY) - Investing.com|7.68B|7680000000|1.570|542,530|-8.72%|1.54-1.85|1.54-1.59|1.55|4889074831|0.466|19.69|3.81B|3810000000|0.485|0.045|2.87%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0009|-0.3795|-0.0003|-1.7958|0.0338|-6.1335|1.6757|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|0.029||1280000000||2022-05-26|15/03/2022|0.024||1110000000|1113000000|2022-02-25|15/12/2021|0.026||1240000000||2021-11-25|15/09/2021|0.014||1070000000||2021-08-24|15/06/2021|0.012||967900000||2021-05-25|15/03/2021|0.01|0.0107|1020000000|1020000000|2021-03-31|15/12/2020|0.0389|2.00|1280000000||2020-11-27|15/09/2020|0.0286||1030000000||2020-08-26|15/06/2020|-0.0007|0.01|556600000|556600000|2020-05-27|15/03/2020|0.014||971400000|||2019-11-21|15/09/2019|0.034||1230000000||2019-08-27|15/06/2019|0.047|500.00|1080000000||2019-05-29|15/03/2019|0.0267|0.03|1120000000|1120000000|2019-02-27|15/12/2018|0.0388|0.03|1370000000|1370000000|2018-11-29|15/09/2018|0.0294|0.03|1440000000|1440000000|2018-08-21|15/06/2018|0.0401|0.03|1290000000|1290000000|2018-05-21|15/03/2018|0.0245|0.03|1310000000|1310000000|2018-02-28|15/12/2017|0.0373||1720000000|
2022-10-02 12:37:05|10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|TW 2489|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002489002|3785|Amtran Technology Co Ltd Stock Price Today (TW 2489) - Investing.com|7.72B|7720000000|9.67|1,775,862|-43.66%|9.17-20.2|9.39-9.75|9.79|798000000|1.05|-2.17|21.76B|21760000000|-5.11|0.75|7.39%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|22|0.0002|-6.7938|0.0187|26.6239|0.0578|52.6691|0.62|2022-11-30|15/09/2022|||||2022-09-21|15/06/2022|-0.5||4490000000||2022-06-01|15/03/2022|-3.93||4400000000||2022-02-04|15/12/2021|-0.59||6250000000||2021-12-01|15/09/2021|-0.13|0.1491|6600000000|4640000000|2021-09-22|15/06/2021|0.97|0.09|4870000000|4260000000|2021-06-02|15/03/2021|6.00|-0.1|4510000000|4070000000|2021-02-05|15/12/2020|0.01|0.01|5180000000|5180000000|2020-12-02|15/09/2020|0.3||4590000000||2020-09-23|15/06/2020|0.23||4020000000||2020-06-03|15/03/2020|-0.17||2970000000|||2019-11-27|15/09/2019|0.01|0.13|3770000000|4970000000|2019-09-18|15/06/2019|0.16|0.08|4380000000|4580000000|2019-05-29|15/03/2019|0.01|-0.03|2870000000|3770000000|2019-02-01|15/12/2018|0.3|0.3|5600000000|5600000000|2018-11-28|15/09/2018|-0.03||3750000000||2018-09-19|15/06/2018|0.04||3380000000||2018-05-30|15/03/2018|0.03||2570000000||2018-02-02|15/12/2017|-0.17||4790000000|
2022-10-02 12:37:10|10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|AT ADMr|EUR|Utilities|Electric Utilities|Greece|GRS518003009|3|Holding Company ADMIE IPTO SA Stock Price Today (AT ADMr) - Investing.com|375.49M|375490000|1.620|144,493|-31.93%|1.62-2.665|1.62-1.67|1.63|231784000|0.898|14.28|26.84M|26840000|0.113|0.0682|4.21%|Dec 06, 2022|2022-12-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|-0.0049|0|0|0.3385|2.027|12.2741|9.4671|2022-12-06|15/09/2022|||||2022-09-28|15/06/2022|||||2022-06-07|15/03/2022|||||2022-04-15|15/12/2021|0.02||72100000||2021-12-01|15/09/2021|0.04||9030000||2021-09-29|15/06/2021|0.05||68500000|68500000|2021-06-02|15/03/2021|0.04||8300000||2021-03-03|15/12/2020|0.056||43320000||2021-01-08|15/09/2020|0.26||209900000||2020-09-16|15/06/2020|0.04||9520000||2020-07-06|15/03/2020|0.05||10550000|||2019-12-02|15/09/2019|0.05||12690000||2019-09-18|15/06/2019|0.03||6780000||2019-05-31|15/03/2019|0.06||13300000||2019-03-19|15/12/2018|0.06||13070000||2018-12-04|15/09/2018|0.03||7930000||2018-09-17|15/06/2018|0.02||5450000||2018-06-05|15/03/2018|0.07||15900000||2018-03-27|15/12/2017|0.06||15050000|
2022-10-02 12:37:13|10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|TW 2456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002456001|8307|Chilisin Electronics Corp Stock Price Today (TW 2456) - Investing.com|24.97B|24970000000|94.60|3,434,203|14.95%|78.5-119.5|94.5-96.2|95.2|263928074|1.89|21.08|13.46B|13460000000|4.49|2.00|2.11%|-|1970-01-01||||||||||24|4|20|0.0048|-0.084|0.0395|0.203|0.0884|20.0585|2.2|2022-08-17|15/06/2022||2.71||5220000000|2022-05-18|15/03/2022||2.31||4830000000|2022-03-29|15/12/2021||2.13||4510000000|2021-11-03|15/09/2021|0.66|2.05|4450000000|4610000000|2021-08-09|15/06/2021|1.57|2|4650000000|4740000000|2021-06-02|15/03/2021|1.87|1.72|4360000000|4210000000|2021-03-03|15/12/2020|0.51|1.18|4530000000|4520000000|2020-11-04|15/09/2020|2.11|2.18|4790000000|4790000000|2020-09-02|15/06/2020|2.3|2.19|4500000000|4490000000|2020-05-12|15/03/2020|1.03|0.91|3620000000|3560000000|2020-03-31|15/12/2019|0.61|0.79|3990000000|3990000000||2019-08-28|15/06/2019|1.27|1.44|4020000000|3990000000|2019-05-07|15/03/2019|1.33|1.44|3700000000|3730000000|2019-03-26|15/12/2018|1.57|2.91|4130000000|4130000000|2018-10-31|15/09/2018|6.03|6.13|6040000000|6040000000|2018-08-29|15/06/2018|3.18|2.79|4300000000|4300000000|2018-05-30|15/03/2018|1.5|1.03|3080000000|3180000000|2018-02-28|15/12/2017|2.09|1.74|3310000000|3266000000|2017-11-01|15/09/2017|2.6|3.04|3500000000|3369000000
2022-10-02 12:37:17|10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|KS 025860|KRW|Materials|Chemicals|South Korea|KR7025860008|395|Namhae Chemical Stock Price Today (KS 025860) - Investing.com|394.14B|394140000000|8,220|439,480|-31.21%|7,990-17,000|7,990-8,340|8,260|47948695|0.724|6.59|1.75T|1.75E+12|1,474.61|60.00|0.73%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|-0.0129|0|-0.2908|-0.2894|0.1198|14.2748|0.3852|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|480.76||618600000000||2022-05-17|15/03/2022|757.06||601300000000||2022-04-04|15/12/2021|300.86||403900000000||2021-11-18|15/09/2021|-64.04||342900000000||2021-08-17|15/06/2021|154.25||398700000000||2021-05-17|15/03/2021|60.78||306400000000||2021-04-05|15/12/2020|-59.23||214400000000||2020-11-12|15/09/2020|160.62||228400000000||2020-08-12|15/06/2020|277.19||272300000000||2020-05-13|15/03/2020|143.74||294700000000|||2019-11-14|15/09/2019|18.73||254400000000||2019-08-13|15/06/2019|189.93||323900000000||2019-05-06|15/03/2019|54.43||329100000000||2019-02-08|15/12/2018|178.15||1.2427E+12||2018-10-31|15/09/2018|75.97||305700000000||2018-08-14|15/06/2018|250.48||339200000000||2018-05-07|15/03/2018|174.71||324600000000||2018-02-09|15/12/2017|-74.49||264000000000|
2022-10-02 12:37:22|10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|TW 1513|TWD|Industrials|Electrical Equipment|Taiwan|TW0001513000|3301|Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (TW 1513) - Investing.com|26.58B|26580000000|56.90|18,629,952|22.58%|39.05-67.9|55.6-57.2|57|467095000|0.376|14.84|18.39B|18390000000|4.63|2.80|4.92%|Nov 18, 2022|2022-11-18|Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|25|4|23|0.0102|0.0327|-0.0503|0.5541|0.0266|15.5374|1.0509|2022-11-18|15/09/2022||0.91||4420000000|2022-08-17|15/06/2022|1.2|1.2|4370000000|4370000000|2022-05-16|15/03/2022|1.18|1.05|4740000000|4673000000|2022-03-31|15/12/2021|1.26|0.95|5160000000|4588000000|2021-11-12|15/09/2021|0.89||4120000000|6336000000|2021-08-18|15/06/2021|0.65|0.98|4060000000|5156000000|2021-05-17|15/03/2021|1.26|0.85|4680000000|4001000000|2021-04-01|15/12/2020|1.57|1.57|5300000000|5300000000|2020-12-02|15/09/2020|0.78|1.05|3540000000|4180000000|2020-09-02|15/06/2020|0.63||3340000000||2020-06-03|15/03/2020|0.25||3040000000|||2019-11-27|15/09/2019|0.58||3170000000||2019-08-28|15/06/2019|0.34||3010000000||2019-05-29|15/03/2019|0.34||2680000000||2019-03-28|15/12/2018|0.26|0.40|3260000000|3412000000|2018-11-28|15/09/2018|0.35||3540000000||2018-08-29|15/06/2018|0.44||2870000000||2018-05-30|15/03/2018|0.22||2560000000||2018-03-29|15/12/2017|0.22|0.19|3420000000|3918000000
2022-10-02 12:37:25|10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|QE MERS|QAR|Consumer Staples|Food & Staples Retailing|Qatar|QA000A0YDSW8|0|Al Meera Stock Price Today (QE MERS) - Investing.com|3.57B|3570000000|17.830|88,628|-8.61%|16.71-20.8|17.82-17.95|17.94|200000000|0.404|19.53|2.74B|2740000000|0.931|0.90|5.02%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0028|0|0.0785|0.0898|0.0584|13.3114|1.2252|2022-10-28|15/09/2022|||||2022-08-09|15/06/2022|0.23||708000000|794000000|2022-04-27|15/03/2022|0.22||703000000|703000000|2022-03-02|15/12/2021|0.34||689000000|689000000|2021-10-28|15/09/2021|0.14||644000000|644000000|2021-08-10|15/06/2021|0.25||764000000|960000000|2021-04-28|15/03/2021|0.25||860000000|860000000|2021-03-03|15/12/2020|0.34||741000000||2020-10-29|15/09/2020|0.16||758500000|709000000|2020-08-04|15/06/2020|0.25||1020000000|904000000|2020-04-27|15/03/2020|0.25||887000000|895000000||2019-10-25|15/09/2019|0.15||2250000000|705000000|2019-08-06|15/06/2019|0.25||822300000|845000000|2019-04-29|15/03/2019|2.21||742000000|742000000|2019-02-26|15/12/2018|3.05||742000000|777000000|2018-10-30|15/09/2018|1.4||691000000|743000000|2018-08-07|15/06/2018|2.5||828000000|884000000|2018-04-25|15/03/2018|2.17||735000000|708000000|2018-02-28|15/12/2017|2.87||757000000|
2022-10-02 12:37:28|10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|HK 1896|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5804A1076|876|Maoyan Entertainment Stock Price Today (HK 1896) - Investing.com|6.24B|6240000000|5.46|1,194,148|-42.28%|5.16-10.96|5.26-5.49|5.34|1143665270|1.09|48.84|4.43B|4430000000|0.117|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2|0|0|0.0851|0|0|0|0|0|2022-08-21|15/06/2022|||||2022-03-24|15/12/2021|||||2021-08-18|15/06/2021|0.51|0.47||2162000000|||||||||||||||||
2022-10-02 12:37:32|10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KSE NREK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400634|325|National Real Estate Stock Price Today (KSE NREK) - Investing.com|249.02B|249020000000|134|3,690,253|-21.18%|126-212|134-138|138|1858327326|0.741|1.33|37.96M|37960000|0.111|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|26|2|21|-0.0033|0|0|6.4334|-0.0549|-2095.14|11717.391|2022-11-17|15/09/2022|||||2022-08-14|15/06/2022|||5950000||2022-05-16|15/03/2022|||8290000||2022-03-31|15/12/2021|-0.02||14680000||2021-11-14|15/09/2021|0.15||5640000||2021-08-13|15/06/2021|0.01||6430000||2021-05-17|15/03/2021|||5700000||2021-03-31|15/12/2020|-0||6850000||2020-11-12|15/09/2020|||4160000||2020-08-13|15/06/2020|-0||2160000||2020-05-18|15/03/2020|||3740000|||2019-11-18|15/09/2019|||8910000||2019-08-13|15/06/2019|||9740000||2019-05-20|15/03/2019|||9320000||2019-03-26|15/12/2018|-0||11030000||2018-11-19|15/09/2018|||9380000||2018-08-15|15/06/2018|||12860000||2018-05-14|15/03/2018|||10510000||2018-03-27|15/12/2017|-0||21180000|
2022-10-02 12:37:36|10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|TW 2607|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002607009|954|Evergreen International Storage & Transport Corp Stock Price Today (TW 2607) - Investing.com|33.67B|33670000000|31.55|7,136,770|8.19%|25.85-43.95|30.35-31.6|31.7|1067141094|0.838|13.83|14.37B|14370000000|2.54|0.40|1.27%|Nov 01, 2022|2022-11-01|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Sell|Neutral|Strong Buy|Neutral|23|4|21|0.0034|0|0|0.1723|0.0645|20.8695|2.3771|2022-11-01|15/09/2022|||||2022-08-04|15/06/2022|1.29||4680000000||2022-05-05|15/03/2022|0.62||4240000000||2022-04-01|15/12/2021|0.34||3750000000||2021-11-12|15/09/2021|0.3||1700000000||2021-09-01|15/06/2021|0.21||1730000000||2021-06-02|15/03/2021|0.15||1700000000||2021-03-03|15/12/2020|0.13||1720000000||2020-11-13|15/09/2020|0.17||1760000000||2020-09-02|15/06/2020|0.19||1700000000||2020-06-03|15/03/2020|0.15||1790000000|||2019-11-08|15/09/2019|0.16||1910000000||2019-08-28|15/06/2019|0.24||1980000000||2019-05-29|15/03/2019|0.18||1920000000||2019-02-27|15/12/2018|0.19||1970000000||2018-11-09|15/09/2018|0.29||1960000000||2018-08-29|15/06/2018|0.16||1940000000||2018-05-30|15/03/2018|0.16||1870000000||2018-02-28|15/12/2017|0.29||1930000000|
2022-10-02 12:37:39|10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|TWO 5306|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0005306005|35|KMC Kuei Meng International Stock Price Today (TWO 5306) - Investing.com|17.64B|17640000000|192.50|162|-3.27%|187-211|191-195.5|196|126000000|0.838|10.41|5.77B|5770000000|16.23|9.00|6.43%|Nov 30, 2022|2022-11-30||||||||||25|4|21|0.0004|0.001|-0.0021|0.0543|0.0399|14.4357|3.1486|2022-11-30|15/09/2022||4.06||2000000000|2022-08-31|15/06/2022|4.13|4.02|1890000000|1890000000|2022-06-01|15/03/2022|3.96|3.95|1910000000|1910000000|2022-03-02|15/12/2021|4.11|3.92|2070000000|2050000000|2021-12-01|15/09/2021|4.03|3.9|1870000000|1870000000|2021-09-01|15/06/2021|3.79|3.74|2000000000|2000000000|2021-06-02|15/03/2021|4|4|1810000000|1810000000|2021-03-03|15/12/2020|3.43|3.53|1840000000|1840000000|2020-12-02|15/09/2020|3.7|3.61|1820000000|1810000000|2020-09-02|15/06/2020|2.99|2.86|1380000000|1390000000|2020-06-03|15/03/2020|1.72|1.76|1090000000|1120000000||2019-11-27|15/09/2019|2.17|2.04|1320000000|1300000000|2019-08-28|15/06/2019|1.86|1.83|1250000000|1250000000|2019-05-29|15/03/2019|1.98|2.1|1310000000|1290000000|2019-02-27|15/12/2018|1.88|1.84|1280000000|1270000000|2018-11-28|15/09/2018|1.6|2.08|1140000000|1270000000|2018-08-29|15/06/2018|1.79|1.87|1290000000|1300000000|2018-05-30|15/03/2018|2.45|2.43|1350000000|1360000000|2018-02-28|15/12/2017|2.07|2.38|1420000000|1400000000
2022-10-02 12:37:42|10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|SN PARAUCO|CLP|Real Estate|Real Estate Management & Development|Chile|CLP763281068|536|Parq Arauco Stock Price Today (SN PARAUCO) - Investing.com|760.8B|760800000000|840.00|1,890,581.13|4.48%|630-1,079|777.98-840|778.14|905715882|0.968|10.55|230.26B|230260000000|94.71|3.035|0.36%|Nov 10, 2022|2022-11-10|Buy|Sell|Sell|Strong Sell|Neutral|Sell|Neutral|Neutral|Sell|32|4|26|0.0061|-0.2424|0.0194|0.1238|0.0787|10.0446|8.0523|2023-01-25|15/12/2022||20.93||67850000000|2022-11-10|15/09/2022||15||58730000000|2022-07-22|15/06/2022|50.59|50.75|56900000000|56900000000|2022-04-27|15/03/2022|7.1|7.1|52360000000|52400000000|2022-01-27|15/12/2021|28.15|28.15|60310000000|60310000000|2021-11-03|15/09/2021|8.68|8.71|46730000000|46700000000|2021-08-05|15/06/2021|-5.75|2.33|29220000000|30230000000|2021-05-06|15/03/2021|-5.18|4.86|33590000000|33600000000|2021-01-25|15/12/2020|23.15|29.92|43460000000|43140000000|2020-11-12|15/09/2020|-7.5|-7.55|22770000000|20900000000|2020-08-13|15/06/2020|-17.27|-15.77|12600000000|10380000000||2020-01-22|15/12/2019|53.7|57.98|57580000000|56710000000|2019-11-07|15/09/2019|16.1|19.41|49990000000|49580000000|2019-08-08|15/06/2019|13.56|15.01|49180000000|48240000000|2019-05-09|15/03/2019|19.66|15.43|48550000000|47050000000|2019-01-23|15/12/2018|63.49|57.2|54830000000|54550000000|2018-10-22|15/09/2018|15.6|19.5|46160000000|45530000000|2018-08-16|15/06/2018|18.7|12|44920000000|44730000000|2018-05-17|15/03/2018|37.1|37|44120000000|44550000000
2022-10-02 12:37:46|10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|KS 001440|KRW|Industrials|Electrical Equipment|South Korea|KR7001440007|871|Taihan Electric Wire Co Ltd Stock Price Today (KS 001440) - Investing.com|1.79T|1.79E+12|1,450|5,664,869|-36.4%|1,340-2,440|1,405-1,460|1,440|1237615931|1.63|39.57|2.59T|2.59E+12|41.25|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|-0.0529|0|0|-1.3594|0.0439|-14.2624|1.3403|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|-6.84||638400000000||2022-05-17|15/03/2022|9.25||589400000000||2022-04-01|15/12/2021|20.91||630600000000||2021-11-18|15/09/2021|22.39||477300000000||2021-08-17|15/06/2021|-11.26||445500000000||2021-05-17|15/03/2021|-5.13||444300000000||2021-03-03|15/12/2020|28.86||475800000000||2020-11-13|15/09/2020|-35.37||326900000000||2020-08-13|15/06/2020|25.59||436900000000||2020-05-14|15/03/2020|-15.91||357200000000|||2019-11-14|15/09/2019|-2.46||367500000000||2019-08-13|15/06/2019|-12.54||363000000000||2019-05-17|15/03/2019|-6.74||337000000000||2019-02-27|15/12/2018|13.62||477900000000||2018-11-16|15/09/2018|-7.68||399300000000||2018-08-14|15/06/2018|8.82||430800000000||2018-05-18|15/03/2018|-13.36||340700000000||2018-02-28|15/12/2017|-32.37||457800000000|
2022-10-02 12:37:48|10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|BE NYVKt|EUR|Industrials|Construction & Engineering|Thailand|TH0307010R17|1040|Sino Thai Engineering and Construction PCL Stock Price Today (BE NYVKt) - Investing.com|468.92M|468920000|0.3060|-|-12.07%|0.304-0.404|0.306-0.306|0.304|1525106540|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:37:50|10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|HK 2768|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5139G1001|8285|Jiayuan International Group Ltd Stock Price Today (HK 2768) - Investing.com|1.12B|1120000000|0.16|244,773,023|-94.74%|0.15-3.16|0.15-0.19|0.15|6827386723|-0.607|1.17|26.47B|26470000000|0.129|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|0.0131|0|0|0.1567|0.323|13.0833|8.9|2018-04-16|15/12/2017|0.35||4040000000||2017-09-21|15/06/2017|0.27||2910000000||2017-04-07|15/12/2016|0.23||1600000000||2016-08-29|15/06/2016|0.23||2100000000|||||||||||||||||
2022-10-02 12:37:52|10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|HK 6855|HKD|Healthcare|Biotechnology|Hong Kong|KYG0519B1023|613|Ascentage Pharma Grp International Stock Price Today (HK 6855) - Investing.com|3.06B|3060000000|11.84|723,468|-65.73%|11.16-38|11.62-12.08|12.18|258687185|0.74|-4.64|143.46M|143460000|-3.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:37:56|10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|NS MAHN|INR|Consumer Discretionary|Auto Components|India|INE536H01010|4230|Mahindra CIE Automotive Ltd Stock Price Today (NS MAHN) - Investing.com|104.45B|104450000000|275.85|785,905|14.99%|163.95-312|267.45-278|272.25|379317379|0.785|15.79|94.5B|94500000000|15.75|2.50|0.91%|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2|24|0.006|0.1394|0.1018|-0.1423|0.0586|36.5068|2.1671|2022-10-25|15/09/2022||||25530000000|2022-07-22|15/06/2022|5||27070000000|25430000000|2022-04-25|15/03/2022|4.3|2.4|25880000000|25880000000|2022-02-22|15/12/2021|2.3||20640000000|20330000000|2021-10-14|15/09/2021|4.4|4.4|20910000000|20590000000|2021-07-21|15/06/2021|3.6|2.4|20430000000|20220000000|2021-04-29|15/03/2021|4||21890000000|21720000000|2021-02-22|15/12/2020|3||19580000000|18510000000|2020-10-20|15/09/2020|1.6||16940000000|17430000000|2020-07-21|15/06/2020|-1.4|-5.20|7360000000|7310000000|2020-04-17|15/03/2020|1.7||16630000000|18150000000||2019-10-23|15/09/2019|1.5||18690000000|18410000000|2019-07-19|15/06/2019|3.3||20500000000|21060000000|2019-04-19|15/03/2019|4.1||21740000000|21210000000|2019-02-19|15/12/2018|14.48||19750000000|19226000000|2018-10-16|15/09/2018|5.31||19330000000|19550000000|2018-07-18|15/06/2018|3.67||19550000000|18938000000|2018-04-20|15/03/2018|3.48||19110000000|5754000000|2018-02-20|15/12/2017||3.30|16180000000|16122000000
2022-10-02 12:38:01|10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|BK GFPT|THB|Consumer Staples|Food Products|Thailand|TH0297010Z02|0|GFPT PCL Stock Price Today (BK GFPT) - Investing.com|18.43B|18430000000|14.70|6,061,489|21.49%|11.3-18.7|14.5-15|15|1253821000|0.64|23.32|15B|15000000000|0.699|0.10|0.68%|Nov 15, 2022|2022-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0054|-0.1193|-0.0024|0.3189|0.002|16.3826|1.0991|2022-11-15|15/09/2022|||||2022-08-10|15/06/2022|0.36|0.36|4220000000|4220000000|2022-05-12|15/03/2022|0.36|0.3317|4010000000|3980000000|2022-02-22|15/12/2021|0.04|0.0233|3510000000|3490000000|2021-11-16|15/09/2021|-0.07|0.0233|3260000000|3490000000|2021-08-10|15/06/2021|0.15|0.12|3710000000|3540000000|2021-05-13|15/03/2021|0.05|0.05|3300000000|3460000000|2021-03-02|15/12/2020|0.37|0.325|3850000000|3800000000|2020-11-16|15/09/2020|0.27|0.2625|3620000000|3640000000|2020-08-06|15/06/2020|0.18|0.21|3320000000|3580000000|2020-05-14|15/03/2020|0.26|0.23|3680000000|3700000000||2019-11-06|15/09/2019|0.3|0.3|4540000000|4540000000|2019-08-08|15/06/2019|0.27|0.27|4350000000|4210000000|2019-05-16|15/03/2019|0.18|0.16|3970000000|3970000000|2019-03-18|15/12/2018|0.19|0.24|4420000000|4260000000|2018-11-07|15/09/2018|0.35|0.31|4520000000|4470000000|2018-08-08|15/06/2018|0.17|0.17|3980000000|3980000000|2018-05-10|15/03/2018|0.12|0.16|3960000000|3950000000|2018-03-19|15/12/2017|0.26|0.29|4250000000|4200000000
2022-10-02 12:38:05|10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|HK 1357|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG5966D1051|2090|Meitu Inc Stock Price Today (HK 1357) - Investing.com|3.27B|3270000000|0.740|11,848,201|-51.32%|0.72-2.02|0.72-0.77|0.75|4412365060|0.811|-16.63|2.73B|2730000000|-0.042|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|7|-0.1398|0|-0.1725|0.4566|0.121|-65.9971|13.0043|2022-08-22|15/06/2022|||||2022-03-30|15/12/2021|||||2021-08-25|15/06/2021|||||2021-03-25|15/12/2020|||||2020-08-26|15/06/2020|||||2020-03-26|15/12/2019||-0.02||631540000|2019-08-26|15/06/2019||-0.11||994190000|2019-03-20|15/12/2018||-0.12||1979000000|2018-04-26|15/12/2017|-0.02|-0.02|2350000000|2840000000|2017-09-28|15/06/2017|-0.03||2180000000||2017-04-27|15/12/2016|-1.03||993100000|||2016-02-03|15/12/2015|-4.82||561200000||||||||
2022-10-02 12:38:08|10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|BK AEONTS|THB|Financial|Consumer Finance|Thailand|TH0664010Z03|0|Aeon Thana Sinsap Thailand PCL Stock Price Today (BK AEONTS) - Investing.com|41.13B|41130000000|164.50|259,161|-10.11%|152-209|162-165|165|250000000|1.09|11.73|17.64B|17640000000|14.07|5.15|3.13%|Oct 03, 2022|2022-10-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0024|0.0369|-0.0012|0.0786|0.0114|11.8309|2.2333|2022-10-03|15/08/2022||4.03|||2022-07-05|15/05/2022|4.46|4.29|5050000000|5180000000|2022-04-25|15/02/2022|3.64|3.64|4780000000|4830000000|2022-01-07|15/11/2021|3.26|3.26|4980000000|4980000000|2021-10-04|15/08/2021|2.71|2.71|4890000000|4890000000|2021-06-30|15/05/2021|4.6|3.98|4590000000|4480000000|2021-04-26|15/02/2021|4.73|4.53|4540000000||2021-01-13|15/11/2020|4.04|3.68|4740000000|4750000000|2020-10-02|15/08/2020|3.87|3.51|4820000000||2020-07-03|15/05/2020|2.12|2.12|5090000000||2020-04-16|15/02/2020|4.22|4.02|5580000000|5570000000||2019-10-07|15/08/2019|3.77|3.75|5280000000||2019-07-03|15/05/2019|3.95|3.95|5130000000||2019-04-29|15/02/2019|3.27|3.22|4730000000||2019-01-07|15/11/2018|3.6|3.6|4910000000||2018-10-05|15/08/2018|3.45|3.45|4540000000|4540000000|2018-07-06|15/05/2018|3.71|3.71|4390000000|4390000000|2018-04-17|15/02/2018|3.71|3.61|4520000000||2018-01-08|15/11/2017|3||4150000000|
2022-10-02 12:38:12|10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|NS CNFH|INR|Financial|Thrifts & Mortgage Finance|India|INE477A01020|909|Can Fin Homes Ltd Stock Price Today (NS CNFH) - Investing.com|63.92B|63920000000|481.90|1,575,581|-28.2%|406.65-722|468-484.45|470.55|133154125|0.314|16.59|14.27B|14270000000|39.39|3.00|0.63%|Oct 19, 2022|2022-10-19|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|-0.0009|0.0812|0.0267|0.0575|0.0378|16.233|8.8604|2023-01-24|15/12/2022||||2430000000|2022-10-19|15/09/2022||||2430000000|2022-07-21|15/06/2022|12.2|12.2|2560000000|3060000000|2022-04-29|15/03/2022|9.2||2430000000|3070000000|2022-01-25|15/12/2021|8.7|8.7|2120000000|2110000000|2021-10-21|15/09/2021|9.3|8.00|1970000000|1970000000|2021-07-22|15/06/2021|8.2|8.2|1830000000|1830000000|2021-04-30|15/03/2021|7.7|10|1930000000|1930000000|2021-01-25|15/12/2020|9.9|9.7|2140000000|2130000000|2020-10-28|15/09/2020|9.6|8|2120000000|2120000000|2020-08-06|15/06/2020|6.9|8|1920000000|1920000000||2020-01-20|15/12/2019|8|8|1770000000|1650000000|2019-11-04|15/09/2019|7.3|7.31|1620000000|1630000000|2019-07-22|15/06/2019|6.1|6.07|1550000000|1540000000|2019-04-30|15/03/2019|5.02|5.1|1500000000|1500000000|2019-01-23|15/12/2018|5.95|5.95|1480000000|1480000000|2018-10-22|15/09/2018|5.8|5.8|1390000000|1390000000|2018-07-25|15/06/2018|5.75|5.9|1360000000|1390000000|2018-04-30|15/03/2018|5.7|5.7|1440000000|1440000000
2022-10-02 12:38:16|10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|KS 034830|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7034830000|188|Korea Real Estate Investment & Trust Co Ltd Stock Price Today (KS 034830) - Investing.com|312.42B|312420000000|1,370|644,896|-43.04%|1,365-3,080|1,365-1,405|1,400|228042437|0.674|3.32|206.49B|206490000000|472.92|100.00|7.30%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0024|0.0584|0.0586|0.3098|0.0398|6.08|2.3617|2022-11-28|15/09/2022||||56000000000|2022-08-31|15/06/2022|55.9||61000000000|61000000000|2022-06-01|15/03/2022|91.00||44000000000|44000000000|2022-02-09|15/12/2021|139.34||48340000000|57500000000|2021-12-01|15/09/2021|186.21||63000000000|53500000000|2021-09-01|15/06/2021|189.00||71700000000|49200000000|2021-06-02|15/03/2021|96.15||42600000000|42600000000|2021-03-03|15/12/2020|79.80||69200000000|69200000000|2020-12-02|15/09/2020|117.00||53400000000|46800000000|2020-09-02|15/06/2020|16.46||49690000000|70200000000|2020-06-03|15/03/2020|149.88||64900000000|59000000000||2019-11-27|15/09/2019|106.00|147|68300000000|67520000000|2019-08-28|15/06/2019|145.00|153|66990000000|64800000000|2019-05-29|15/03/2019|124.00|147|62800000000|59100000000|2019-02-27|15/12/2018|142.00|159|65100000000|68960000000|2018-11-28|15/09/2018|164|164|64890000000|69970000000|2018-08-29|15/06/2018|140|190|66700000000|67480000000|2018-05-30|15/03/2018|210|151.64|72800000000|57420000000|2018-02-28|15/12/2017|128|151.64|65490000000|65770000000
2022-10-02 12:38:18|10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|MCX FLOT|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0JXNU8|5437|Sovkomflot PAO Stock Price Today (MCX FLOT) - Investing.com|91.59B|91590000000|29.92|1,340,562|-64.36%|29.5-90|29.5-30.89|30.01|2330619628|0.537|33.28|87.19B|87190000000|0.019|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|-0.009|-0.5027|-0.0043|-0.2548|-0.0097|30.375|2.5533|2021-09-01|15/06/2021|0.73|0.7339||20720000000|2021-06-02|15/03/2021||1.47||20910000000|2021-03-03|15/12/2020|0.7339|0.00|20720000000|20810000000|2020-12-02|15/09/2020|0.7404||21250000000|||||||||||||||||
2022-10-02 12:38:20|10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|JO NY1J|ZAR|Financial|Capital Markets|South Africa|ZAE000282356|1174|Ninety One Ltd Stock Price Today (JO NY1J) - Investing.com|42.98B|42980000000|3,498.00|670,694|-30.8%|3,484-6,125|3,493-3,591|3,489|911714076|0.648|8.54|8.31B|8310000000|0.226|295.00|8.43%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:38:24|10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|PS CNPF|PHP|Consumer Staples|Food Products|Philippines|PHY1249R1024|9664|Century Pacific Food Inc Stock Price Today (PS CNPF) - Investing.com|79.7B|79700000000|22.500|991,023|-18.48%|19.8-29.25|22-23|22.6|3542258595|0.459|17.03|56.06B|56060000000|1.38|0.18|0.80%|Nov 03, 2022|2022-11-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0095|-0.1053|-0.0033|0.1088|0.037|20.1371|1.4383|2022-11-03|15/09/2022||0.3981||15930000000|2022-08-03|15/06/2022|0.199|0.199|16350000000|16350000000|2022-05-12|15/03/2022|0.3981||14730000000|14730000000|2022-04-06|15/12/2021|0.1962|0.338|13850000000|13950000000|2021-11-03|15/09/2021|0.338|0.338|14010000000|14080000000|2021-08-04|15/06/2021|0.338|0.3385|13780000000|14090000000|2021-05-05|15/03/2021|0.3033||12630000000||2021-03-24|15/12/2020|0.17||11530000000|11560000000|2020-11-04|15/09/2020|0.29||11680000000|11680000000|2020-08-05|15/06/2020|0.34||13010000000||2020-05-06|15/03/2020|0.29||12110000000|||2019-11-06|15/09/2019|0.25||10750000000|10750000000|2019-08-12|15/06/2019|0.26||9870000000|9870000000|2019-05-08|15/03/2019|0.22||9740000000|9740000000|2019-04-04|15/12/2018|0.13||10270000000||2018-11-07|15/09/2018|0.23||10150000000||2018-08-01|15/06/2018|0.24||10200000000|10200000000|2018-05-09|15/03/2018|0.21||9130000000||2018-02-28|15/12/2017|0.1||9230000000|
2022-10-02 12:38:26|10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|BE JASt|EUR|Communication Services|Diversified Telecommunication Services|Thailand|TH0418010R12|0|Jasmine International DRC Stock Price Today (BE JASt) - Investing.com|607.2M|607200000|0.0715|-|-2.05%|0.064-0.114|0.071-0.0715|0.0715|8592816071|-|-|-|-|-|0.05|58.54%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:38:30|10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|TW 2913|TWD|Consumer Staples|Food Products|Taiwan|TW0002913001|330|Taiwan Tea Corp Stock Price Today (TW 2913) - Investing.com|16.51B|16510000000|20.90|916,833|1.71%|17.65-22.25|20.65-20.9|20.85|790000000|0.589|-13.47|376.44M|376440000|-1.42|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|0.0027|0.3333|-0.2516|0.0643|0.8352|10.5976|41.5268|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.07||79760000||2022-06-01|15/03/2022|0.03||96750000||2022-03-02|15/12/2021|-1.34||99070000||2021-12-01|15/09/2021|-0.04||100900000||2021-09-01|15/06/2021|-0.04||77880000||2021-06-02|15/03/2021|||91380000||2021-03-03|15/12/2020|0.1||85280000||2020-12-02|15/09/2020|-0.05||85000000||2020-09-02|15/06/2020|-0.03||74380000||2020-06-03|15/03/2020|-0.04||67110000|||2019-11-27|15/09/2019|-0.04||74020000||2019-08-28|15/06/2019|0.09||74340000||2019-05-29|15/03/2019|-0.06||74620000||2019-02-27|15/12/2018|-0||66140000||2018-11-28|15/09/2018|-0.04||63080000||2018-08-29|15/06/2018|0.01||61300000||2018-05-30|15/03/2018|0.02||63720000||2018-02-28|15/12/2017|0.02||61640000|
2022-10-02 12:38:33|10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|JO TGAJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000296554|0|Thungela Resources Ltd Stock Price Today (JO TGAJ) - Investing.com|44.44B|44440000000|33,320.00|827,645|253.79%|5,804-38,249|32,494-33,320|32,500|133368672|-0.075|3.17|47.44B|47440000000|112.52|7,800.00|23.41%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|5|4|4|0.0354|0|0|-24.7004|3.0923|-125.6|45.875|2022-08-15|15/06/2022|66.21||26180000000||2022-03-22|15/12/2021|82.7||16240000000||2021-08-13|15/06/2020|-0.88||1660000000||2021-08-13|15/06/2021|1.71||10050000000||2021-08-13|15/12/2020|-1.54||2090000000||||||||||||||||
2022-10-02 12:38:35|10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|KL SIPR|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5288OO005|1503|Sime Darby Property Bhd Stock Price Today (KL SIPR) - Investing.com|3.06B|3060000000|0.450|1,920,073|-30.23%|0.41-0.795|0.43-0.45|0.45|6800839377|1.1|15.49|2.11B|2110000000|0.03|0.02|4.44%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0988|0.811|0.0001|-1.2665|0.2053|9.9306|2.409|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022|0.015|0.02|615600000|615300000|2022-05-24|15/03/2022|0.009|0.01|480300000|480230000|2022-03-02|15/12/2021|0.01|6.00|739400000|739300000|2021-11-25|15/09/2021|-0.001|-0.0013|388200000|388170000|2021-08-26|15/06/2021|0.003|0.00|502800000|503000000|2021-05-27|15/03/2021|0.0095|0.01|589500000|589330000|2021-02-24|15/12/2020|-0.008|-0.0008|705200000|705140000|2020-11-25|15/09/2020|-0.051||592600000||2020-08-26|15/06/2020|-0.012||288200000||2020-05-21|15/03/2020|0.002||476700000|476740000||2019-11-21|15/09/2019|0.0045|0.01|850000000|850000000|2019-08-28|15/06/2019|0.03||865900000|866030000|2019-05-29|15/03/2019|0.039|0.01|575100000|575000000|2019-02-27|15/12/2018|-0.05||788800000||2018-11-27|15/09/2018|||480300000||2018-08-29|15/06/2018|0.007|0.01|617400000|617300000|2018-05-24|15/03/2018|0.006||550700000|550700000|2018-02-26|15/12/2017|0.025||677000000|
2022-10-02 12:38:39|10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|BK MAJOR|THB|Communication Services|Entertainment|Thailand|TH0671010Z08|0|Major Cineplex Group PCL Stock Price Today (BK MAJOR) - Investing.com|15.84B|15840000000|17.70|5,259,684|-17.67%|16.3-23.4|16.9-17.7|17.1|894667502|1.04|8.24|4.49B|4490000000|2.29|1.60|9.04%|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|23|-0.0105|4.4903|-0.0439|-0.3769|0.449|24.4509|4.9043|2022-11-11|15/09/2022|||||2022-08-11|15/06/2022|0.1405|0.16|1640000000|1640000000|2022-05-12|15/03/2022|0.03|0.03|1130000000|1130000000|2022-02-17|15/12/2021|0.11|0.11|1560000000|1560000000|2021-11-12|15/09/2021|2.03|0.02|164000000|205000000|2021-08-13|15/06/2021|-0.22||437000000|470000000|2021-05-14|15/03/2021|-0.12|-0.14|853000000|853000000|2021-02-16|15/12/2020|0.37|0.37|1340000000|1340000000|2020-11-12|15/09/2020|-0.14|-0.14|896000000|896000000|2020-08-07|15/06/2020|-0.53|-0.5|208000000||2020-05-14|15/03/2020|-0.29|-0.23|1320000000|1300000000||2019-11-08|15/09/2019|0.22|0.22|2460000000|2330000000|2019-08-09|15/06/2019|0.56|0.56|3170000000|3170000000|2019-05-10|15/03/2019|0.23|0.23|2400000000|2400000000|2019-02-15|15/12/2018|0.29|0.29|2950000000|2950000000|2018-11-09|15/09/2018|0.23|0.23|2050000000|2050000000|2018-08-10|15/06/2018|0.6|0.6|3000000000|3000000000|2018-05-10|15/03/2018|0.32|0.32|1950000000|1950000000|2018-02-19|15/12/2017|0.08|1.03|1860000000|6223000000
2022-10-02 12:38:42|10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|KQ 215200|KRW|Consumer Discretionary|Diversified Consumer Services|South Korea|KR7215200007|1742|Mega Study Edu Co Ltd Stock Price Today (KQ 215200) - Investing.com|844.72B|844720000000|71,700|61,844|-0.55%|66,800-103,500|71,100-74,100|73,300|11781323|1.16|8.21|783.18B|783180000000|8,282.86|2,000.00|2.79%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.1895|0|-0|-0.0259|0.0908|16.9933|1.1319|2022-11-30|15/09/2022||||234100000000|2022-08-16|15/06/2022|2666.85||197300000000|197300000000|2022-05-11|15/03/2022|1842.00||213000000000|213000000000|2022-02-10|15/12/2021|784.55||173800000000|173800000000|2021-11-11|15/09/2021|2989.00||196000000000|196000000000|2021-08-09|15/06/2021|2103.00||161900000000|179300000000|2021-05-10|15/03/2021|1012.00||172200000000|172200000000|2021-04-05|15/12/2020|-144.00||125600000000|106200000000|2020-11-05|15/09/2020|1003.00||125700000000|130300000000|2020-08-06|15/06/2020|99.00||114100000000|117500000000|2020-05-07|15/03/2020|99.00||109300000000|119800000000||2019-11-27|15/09/2019|2011.53||126300000000|120700000000|2019-08-08|15/06/2019|1314.28||107700000000|104200000000|2019-05-29|15/03/2019|603.00||94100000000|94100000000|2019-02-27|15/12/2018|211.00||74500000000|79400000000|2018-11-28|15/09/2018|1517||107500000000|107300000000|2018-08-09|15/06/2018|5813.27||91100000000|103500000000|2018-05-30|15/03/2018|2965.89||83800000000|77100000000|2018-02-28|15/12/2017|-1149.8||58600000000|
2022-10-02 12:38:46|10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|TW 3673|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG898431096|22902|TPK Holding Co Ltd Stock Price Today (TW 3673) - Investing.com|12.83B|12830000000|31.55|1,170,409|-19.64%|30.2-46.4|30.2-31.55|30.9|406664000|1.13|18.39|96.74B|96740000000|1.72|1.50|4.75%|Nov 03, 2022|2022-11-03|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|-0.0016|21.8182|0.0015|1.742|0.0227|31.6397|0.2753|2022-11-03|15/09/2022||0.72||24540000000|2022-08-04|15/06/2022|0.16|0.47|22340000000|22640000000|2022-05-05|15/03/2022|0.58|0.5133|25090000000|24030000000|2022-02-24|15/12/2021|0.29|0.29|24140000000|23860000000|2021-10-29|15/09/2021|0.69|0.6875|25170000000|22930000000|2021-07-29|15/06/2021|0.79|0.435|24590000000|25800000000|2021-05-06|15/03/2021|0.86|0.5667|29190000000|27430000000|2021-02-18|15/12/2020|0.59|0.5232|25490000000|25460000000|2020-10-29|15/09/2020|1.09|1.1|32850000000|32850000000|2020-07-30|15/06/2020|0.76|0.67|28050000000|27890000000|2020-04-30|15/03/2020|0.1|0.1|28190000000|28190000000||2019-11-07|15/09/2019|0.56|0.89|40050000000|33950000000|2019-08-05|15/06/2019|0.13|0.13|28450000000|28450000000|2019-05-03|15/03/2019|0.06|0.06|31160000000|31160000000|2019-02-15|15/12/2018|0.47|0.47|42650000000|42650000000|2018-11-01|15/09/2018|0.47|0.47|32190000000|32190000000|2018-07-26|15/06/2018|-0.56|-0.46|17790000000|17790000000|2018-05-03|15/03/2018|0.17|0.17|20850000000|20850000000|2018-02-15|15/12/2017|1.45|2|32870000000|30730000000
2022-10-02 12:38:49|10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|BE NYVJt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0577010R15|0|Sansiri PCL Stock Price Today (BE NYVJt) - Investing.com|461.7M|461700000|0.0310|50,000|0.65%|0.025-0.0371|0.031-0.031|0.031|14885849320|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:38:51|10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|BE TASCt|EUR|Materials|Construction Materials|Thailand|TH0219010R14|0|TIPCO Asphalt DRC Stock Price Today (BE TASCt) - Investing.com|702.4M|702400000|0.4480|1,000|-4.27%|0.408-0.515|0.446-0.448|0.446|1578361570|-|-|-|-|-|0.04|8.29%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:38:54|10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|TWO 3260|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003260006|636|Adata Technology Co Ltd Stock Price Today (TWO 3260) - Investing.com|13.64B|13640000000|51.90|1,301|-33.72%|49.5-102.5|49.5-51.9|51.5|262822004|1.6|24.96|38.41B|38410000000|2.33|5.4339|10.47%|Nov 09, 2022|2022-11-09|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0166|-1.0929|0.0272|0.2198|0.0216|20.2339|0.5587|2022-11-09|15/09/2022||0.26||9350000000|2022-07-04|15/06/2022|0.41|0.41|8710000000|8710000000|2022-06-01|15/03/2022|1.77|1.2|9800000000|9650000000|2022-03-02|15/12/2021|1.47|1.47|10170000000|10170000000|2021-11-10|15/09/2021|0.135|0.99|9680000000|9810000000|2021-07-05|15/06/2021|4.88|4.88|10990000000|10990000000|2021-05-12|15/03/2021|2.7|2.82|9100000000|9100000000|2021-03-03|15/12/2020|1.3|1.93|8860000000|8810000000|2020-11-11|15/09/2020|1.32|1.12|8660000000|8630000000|2020-06-29|15/06/2020|1.16|0.98|7470000000|6340000000|2020-05-06|15/03/2020|2.04|2.06|7180000000|6410000000||2019-11-07|15/09/2019|1.92|1.87|6490000000|6760000000|2019-07-01|15/06/2019|0.525|-0.09|5570000000|6090000000|2019-05-08|15/03/2019|-1.81|0.12|6410000000|6420000000|2019-02-27|15/12/2018|-1.81|1.38|6820000000|7510000000|2018-11-07|15/09/2018|0.20|1.46|8750000000|7330000000|2018-07-02|15/06/2018|0.52|0.73|7920000000|6890000000|2018-05-08|15/03/2018|0.64|0.64|7220000000|7220000000|2018-02-28|15/12/2017|0.59|0.59|8230000000|8228000000
2022-10-02 12:38:58|10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|KQ 100120|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7100120005|324|Vieworks Co Ltd Stock Price Today (KQ 100120) - Investing.com|314.94B|314940000000|34,300|25,771|-11.83%|33,450-46,100|33,650-34,700|34,200|9181911|0.639|11.11|219.58B|219580000000|3,419.55|750.00|2.19%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|23|-0|0.0842|0.0076|0.1696|0.0375|15.9874|2.3439|2022-11-17|15/09/2022||||57700000000|2022-08-16|15/06/2022|781.33||63700000000|63700000000|2022-05-17|15/03/2022|821.00||54000000000|51600000000|2022-04-01|15/12/2021|832.48||54800000000|51150000000|2021-11-18|15/09/2021|949.00||47100000000|47100000000|2021-08-17|15/06/2021|880.00||48700000000|48700000000|2021-05-17|15/03/2021|880.00||42500000000|42500000000|2021-03-03|15/12/2020|644.00|709.86|41100000000|41100000000|2020-11-12|15/09/2020|784.00|695.84|40100000000|40100000000|2020-08-11|15/06/2020|798.00|621.93|43000000000|43000000000|2020-06-03|15/03/2020|798.00|522.03|36000000000|36000000000||2019-11-14|15/09/2019|897.00|619.84|32500000000|32400000000|2019-08-13|15/06/2019|629.00|552.13|35100000000|32750000000|2019-05-29|15/03/2019|364.33|364.33|29500000000|29500000000|2019-02-27|15/12/2018|554|477.18|37600000000|37600000000|2018-11-28|15/09/2018|565|589.01|33800000000|32130000000|2018-08-14|15/06/2018|637|337.49|30700000000|30700000000|2018-05-30|15/03/2018|321|342.22|29400000000|30950000000|2018-02-28|15/12/2017|400|646.96|31700000000|32300000000
2022-10-02 12:39:02|10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|TW 4935|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG3931M1024|1368|Global Lighting Technologies Inc Stock Price Today (TW 4935) - Investing.com|8.82B|8820000000|53.80|175,631|-28.46%|52-89.5|52-53.9|53.8|163864091|0.549|8.02|9.76B|9760000000|7.58|5.00|9.29%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0103|-0.2639|-0.0234|0.2392|0.0433|21.737|1.6135|2022-11-30|15/09/2022||4.30|||2022-08-31|15/06/2022|0.43|3.52|1840000000||2022-06-01|15/03/2022|1.94|2.84|2440000000||2022-03-31|15/12/2021|2.29|3.05|2690000000|2870000000|2021-12-01|15/09/2021|2.87|3.46|2790000000|3140000000|2021-09-01|15/06/2021|2.06|3.42|2730000000|3070000000|2021-06-02|15/03/2021|2.49|1.88|2670000000|2050000000|2021-04-01|15/12/2020|3.22|4.07|3500000000|3480000000|2020-12-02|15/09/2020|3.55|3.55|3430000000|3430000000|2020-09-02|15/06/2020|2.82|2.82|2900000000|2900000000|2020-06-03|15/03/2020|0.76|0.76|1380000000|1380000000||2019-11-27|15/09/2019|1.13|1.05|1440000000|1590000000|2019-08-28|15/06/2019|0.38|0.38|1140000000||2019-05-29|15/03/2019|0.18|0.51|1090000000|1360000000|2019-03-28|15/12/2018|0.25|0.95|1450000000|1570000000|2018-11-28|15/09/2018|1.00|1.01|1860000000|1610000000|2018-08-29|15/06/2018|0.24|0.66|1080000000|1410000000|2018-05-30|15/03/2018|0.33|0.33|1250000000|1250000000|2018-03-29|15/12/2017|0.56|0.58|1510000000|1556000000
2022-10-02 12:39:06|10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|KL BIMB|MYR|Financial|Banks|Malaysia|MYL5258OO008|5700|Bank Islam Malaysia Bhd Stock Price Today (KL BIMB) - Investing.com|5.54B|5540000000|2.57|491,592|-14.8%|2.53-3.4|2.57-2.6|2.59|2155269114|0.84|-|1.64B|1640000000|0.183|0.1093|4.25%|Dec 01, 2022|2022-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0033|-0.2441|-0.0216|0.0074|0.0048|10.6865|2.9273|2022-12-01|15/09/2022|||||2022-08-30|15/06/2022|0.0555|0.054|519200000|530200000|2022-05-31|15/03/2022|0.05|0.0503|498100000|506400000|2022-02-28|15/12/2021|0.0385|48.00|450000000||2021-12-02|15/09/2021|0.045|0.0507|468500000|477000000|2021-08-30|15/06/2021|0.0681|0.091|845000000|844000000|2021-06-02|15/03/2021|0.1115|0.1134|831200000|900480000|2021-02-26|15/12/2020|0.124|45.00|775400000|781100000|2020-12-03|15/09/2020|0.0745|0.075|695150000|737000000|2020-08-27|15/06/2020|0.1065|0.13|673050000|686000000|2020-05-28|15/03/2020|0.117||815000000|||2019-11-27|15/09/2019|0.118|0.12|789150000|787890000|2019-08-28|15/06/2019|0.111||735400000||2019-05-29|15/03/2019|0.116|0.11|779000000|787580000|2019-02-27|15/12/2018|0.095|0.09|732500000|731440000|2018-11-28|15/09/2018|0.117||731100000||2018-08-27|15/06/2018|0.089||644100000||2018-05-30|15/03/2018|0.103|0.1|659200000|684900000|2018-02-28|15/12/2017|0.091||650000000|
2022-10-02 12:39:10|10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|TW 2328|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002328002|63|Pan-International Industrial Corp Stock Price Today (TW 2328) - Investing.com|17B|17000000000|32.80|1,717,668|-13.92%|30.05-43.55|31-32.8|32.15|518346282|0.931|17.50|26.28B|26280000000|2.03|1.00|3.05%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|21|0.0063|-0.2116|-0.0317|0.5549|0.0214|32.2038|0.5957|2022-11-30|15/09/2022||0.63||6810000000|2022-08-31|15/06/2022|0.51|0.5|6210000000|6490000000|2022-06-01|15/03/2022|0.42|0.45|5960000000|6300000000|2022-03-02|15/12/2021|0.57|0.57|7010000000|7010000000|2021-12-01|15/09/2021|0.56|0.88|6900000000|6080000000|2021-09-01|15/06/2021|0.09|0.41|5250000000|5460000000|2021-06-02|15/03/2021|0.09|0.14|4870000000|4640000000|2021-03-03|15/12/2020|0.33|0.33|5500000000|5500000000|2020-12-02|15/09/2020|0.09||5410000000||2020-09-02|15/06/2020|0.09||4940000000||2020-06-03|15/03/2020|0.09||4710000000|||2019-11-27|15/09/2019|1.04|0.94|7190000000|8350000000|2019-08-28|15/06/2019|0.63|0.74|6650000000|7300000000|2019-05-29|15/03/2019|0.59|0.59|5520000000|5520000000|2019-02-27|15/12/2018|0.45|0.65|7310000000|7447000000|2018-11-28|15/09/2018|0.88|0.88|7590000000|7590000000|2018-08-29|15/06/2018|0.79||6580000000||2018-05-30|15/03/2018|0.16||5680000000||2018-02-28|15/12/2017|0.36||7360000000|
2022-10-02 12:39:14|10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|TWO 5425|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005425003|437|Taiwan Semiconductor Co Ltd Stock Price Today (TWO 5425) - Investing.com|20.64B|20640000000|83.00|18,060|30.71%|56-99.8|77.2-83.2|79.6|248685486|1.4|17.77|14.78B|14780000000|5.18|2.50|3.01%|Nov 30, 2022|2022-11-30|Neutral|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|25|4|22|0.014|-0.0577|-0.0035|0.0465|0.0279|20.8568|1.4041|2022-11-30|15/09/2022||1.64||4010000000|2022-08-31|15/06/2022|1.46|1.49|3970000000|3860000000|2022-06-01|15/03/2022|1.47|1.51|3750000000|3750000000|2022-03-02|15/12/2021|1.06|1.21|3580000000|3430000000|2021-12-01|15/09/2021|0.6388|0.6388|2810000000|2810000000|2021-09-01|15/06/2021|0.495|1|2760000000|2920000000|2021-06-02|15/03/2021|0.73|0.63|2880000000|2690000000|2021-03-03|15/12/2020|0.74|0.74|2790000000|2790000000|2020-12-02|15/09/2020|0.54|0.5867|2670000000|2650000000|2020-09-02|15/06/2020|0.42|0.33|2380000000|2360000000|2020-06-03|15/03/2020|0.36|0.36|2270000000|2270000000||2019-11-27|15/09/2019|0.51|0.51|2650000000|2650000000|2019-08-28|15/06/2019|0.5142|0.51|2670000000|2670000000|2019-05-29|15/03/2019|0.5921|0.78|2480000000|2500000000|2019-02-27|15/12/2018|0.8721|0.98|2430000000|2440000000|2018-11-28|15/09/2018|0.77|0.89|2480000000|2500000000|2018-08-29|15/06/2018|0.8098|0.85|2460000000|2460000000|2018-05-30|15/03/2018|0.9378|0.92|2240000000|2270000000|2018-02-28|15/12/2017|1.04||2380000000|
2022-10-02 12:39:17|10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|HK 0119|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0119000674|9700|Poly Property Group Co Ltd Stock Price Today (HK 0119) - Investing.com|5.35B|5350000000|1.40|2,192,450|-31.71%|1.33-2.25|1.32-1.4|1.37|3821183118|0.63|2.18|51.73B|51730000000|0.628|0.135|9.64%|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|16|-0.0135|0.8471|-0.0687|3.2523|0.1547|4.6527|0.3727|2022-08-26|15/06/2022|0.41||22260000000||2022-03-24|15/12/2021|0.23|0.50|22440000000|23497000000|2021-08-26|15/06/2021|0.23|0.33|14070000000|15665000000|2021-03-26|15/03/2020||||18500000000|2021-03-26|15/12/2020|0.29||18290000000||2020-08-28|15/06/2020|0.23||12990000000||2020-03-26|15/12/2019|0.03|0.31|22450000000|21770000000|2019-08-22|15/06/2019|1.02|0.35|17490000000|14602000000|2019-03-29|15/12/2018|0.44|0.30|16240000000|19008000000|2018-08-23|15/06/2018|0.17|0.23|6990000000|13304000000|2018-03-21|15/12/2017|0.27|0.12|16990000000|19659000000||2017-04-19|15/12/2016|0.01||20590000000||2017-03-21|15/03/2016||-0.02||17356000000|2016-09-26|15/06/2016|0.02||9990000000||2016-08-30|15/09/2015||-0.03|||2016-03-22|15/12/2015|0.02|-0.02|17440000000|20219000000|2015-08-24|15/06/2015|||7490000000|10451000000|2015-03-27|15/12/2014|||17300000000|17422000000|2014-08-21|15/03/2014||||12343000000
2022-10-02 12:39:21|10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|KL SPOR|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL1562OO007|0|Berjaya Sports Toto Bhd Stock Price Today (KL SPOR) - Investing.com|2.36B|2360000000|1.760|339,073|-12.44%|1.76-2.1|1.76-1.8|1.79|1339372000|0.324|15.37|4.9B|4900000000|0.12|0.07|3.98%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|42|4|35|0.0001|-0.0542|0.2402|-0.3732|0.0627|8.8058|0.63|2022-11-23|15/09/2022|||||2022-11-16|15/07/2022|||||2022-09-30|15/06/2022|||||2022-08-18|15/04/2022|0.03||1460000000||2022-06-07|15/03/2022|0.059|0.0594|1730000000|1730000000|2022-05-18|15/01/2022|0.06||1730000000||2022-02-22|15/12/2021|0.0405||1250000000||2022-02-21|15/10/2021|0.04||1250000000||2021-11-18|15/09/2021|-0.013||797600000||2021-11-16|15/07/2021|-0.01||797600000||2021-08-20|15/06/2021|0.023||1130000000|||2021-05-20|15/03/2021|0.014||1120000000||2021-02-23|15/12/2020|0.048||1230000000||2020-11-18|15/09/2020|0.051||1350000000||2020-08-18|15/06/2020|-0.0317||475100000||2020-06-23|15/03/2020|0.0356|0.04|1330000000|1330000000|2020-03-23|15/12/2019|0.0455|0.05|1410000000|1410000000|2019-12-19|15/09/2019|0.0495|0.05|1440000000|1440000000|2019-06-18|15/06/2019|0.0515||1510000000|
2022-10-02 12:39:25|10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|KL UWCB|MYR|Industrials|Machinery|Malaysia|MYL5292OO007|0|Uwc Bhd Stock Price Today (KL UWCB) - Investing.com|4.32B|4320000000|3.92|1,234,484|-34.56%|2.7-6.34|3.83-3.95|3.89|1101365006|1.93|42.52|345.63M|345630000|0.097|0.0291|0.74%|Dec 06, 2022|2022-12-06|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|16|4|14|-0.0489|-0.1116|-0.0001|0.0299|0.0527|37.7807|12.9014|2022-12-06|15/10/2022|||||2022-09-06|15/07/2022|0.027||103100000||2022-06-21|15/04/2022|0.026||87300000||2022-03-08|15/01/2022|0.023||79900000|79900000|2021-12-02|15/10/2021|0.02|0.021|75260000|75300000|2021-09-07|15/07/2021|0.018||63900000||2021-06-15|15/04/2021|0.021||71800000||2021-03-02|15/01/2021|0.025||77800000||2020-12-30|15/10/2020|0.02|0.039|71500000|71500000|2020-09-03|15/07/2020|0.034||61400000||2020-06-04|15/04/2020|0.027||55800000|||2020-01-01|15/10/2019|0.0133||46900000||2019-10-02|15/07/2019|0.018||46900000||2019-07-03|15/04/2019|0.016||38300000||2019-06-17|15/01/2019|0.04||59140000|||||
2022-10-02 12:39:28|10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|TW 2206|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002206000|0|Sanyang Motor Co Ltd Stock Price Today (TW 2206) - Investing.com|30.54B|30540000000|38.30|4,953,865|54.23%|25.5-42.05|38-39.8|40.1|797489604|0.512|13.17|45.07B|45070000000|3.11|1.3002|3.39%|Nov 30, 2022|2022-11-30|Neutral|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|21|0.0012|0|0|0.55|0.0294|8.9819|0.53|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.84||12440000000||2022-06-01|15/03/2022|1.24||11160000000||2022-03-31|15/12/2021|0.48||11130000000||2021-12-01|15/09/2021|0.55||10350000000||2021-09-01|15/06/2021|0.54||10160000000||2021-06-02|15/03/2021|0.74||9980000000||2021-04-01|15/12/2020|0.22||12080000000||2020-12-02|15/09/2020|0.92||11430000000||2020-09-02|15/06/2020|0.5||9130000000||2020-06-03|15/03/2020|0.76||8140000000|||2019-11-27|15/09/2019|0.14||8930000000||2019-08-28|15/06/2019|0.29||8750000000||2019-05-29|15/03/2019|2.4||7880000000||2019-03-28|15/12/2018|-0.84||6880000000||2018-11-28|15/09/2018|1.51||8280000000||2018-08-29|15/06/2018|0.32||8480000000||2018-05-30|15/03/2018|0.27||7710000000||2018-03-29|15/12/2017|-0.19||7250000000|
2022-10-02 12:39:32|10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|NS GESC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE017A01032|1262|Great Eastern Shipping Stock Price Today (NS GESC) - Investing.com|77.37B|77370000000|540.45|559,579|47.16%|265-583.95|518-547.9|524.75|142767161|0.555|7.00|25.93B|25930000000|73.91|15.30|2.83%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0033|0.3697|0.0416|0.85|0.0295|18.8469|1.556|2022-11-11|15/09/2022|||||2022-07-29|15/06/2022|31|32|12650000000|13660000000|2022-05-06|15/03/2022|12.8||8220000000|7230000000|2022-01-28|15/12/2021|2.5|2.5|8270000000|6820000000|2021-10-29|15/09/2021|18.6|9.5|7230000000||2021-07-29|15/06/2021|0.84|9.5|4390000000|7370000000|2021-05-07|15/03/2021|9.8||4020000000||2021-01-29|15/12/2020|2|-5.2|5810000000|3750000000|2020-10-29|15/09/2020|11.1||7440000000||2020-07-30|15/06/2020|29.1|26.4|8980000000|10140000000|2020-05-30|15/03/2020|5.8||7580000000|||2019-11-04|15/09/2019|0.9|-0.5|7140000000|3940000000|2019-08-08|15/06/2019|-1.25|-4.20|5740000000|7370000000|2019-05-06|15/03/2019|3.1|1.8|9330000000|8090000000|2019-02-11|15/12/2018|4.6|11.1|9620000000|10130000000|2018-11-02|15/09/2018|-2.3|-19.2|7300000000|5880000000|2018-08-15|15/06/2018|-8|-0.6|7020000000|8210000000|2018-05-04|15/03/2018|0.67|-3.9|7690000000|7560000000|2018-02-09|15/12/2017|6.5||8300000000|8461000000
2022-10-02 12:39:35|10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|NS ROUT|INR|Information Technology|Software|India|INE450U01017|0|Route Mobile Ltd Stock Price Today (NS ROUT) - Investing.com|85.08B|85080000000|1,365.35|359,559|-33.14%|1,052-2,389|1,320.2-1,403.1|1,338.3|62182567|0.823|44.55|20.02B|20020000000|33.04|5.00|0.37%|Oct 18, 2022|2022-10-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|4|8|-0.0212|0.0321|0.1124|0.1067|0.1184|58.005|5.5638|2022-10-18|15/09/2022||7.80||4337000000|2022-08-31|15/06/2022|10.95|10.79|7290000000|7290000000|2022-06-01|15/03/2022|7.3|7.3|6260000000|6260000000|2022-01-27|15/12/2021|7.7||5630000000|3850000000|2021-10-18|15/09/2021|7.23||4360000000|3850000000|2021-09-01|15/06/2021|5.77|5.6|3780000000|3440000000|2021-05-18|15/03/2021|5.85|5.4|3620000000|3690000000|2021-05-18|15/12/2020|6.1||3620000000||2021-01-28|15/09/2020|6.6||3850000000||2020-09-03|15/06/2020|5.42||3100000000|||||||||||
2022-10-02 12:39:38|10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|HK 0410|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG826001003|1706|Soho China Ltd Stock Price Today (HK 0410) - Investing.com|6.5B|6500000000|1.25|3,860,016|-39.61%|1.23-2.15|1.23-1.29|1.28|5199524031|0.097|50.91|2.74B|2740000000|0.027|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0223|4.4073|0.0477|0.651|0.0011|17.7636|9.8381|2022-03-24|15/12/2021|-0.11|||2055000000|2021-08-19|15/06/2021|0.08|||1370000000|2021-03-25|15/12/2020|0.08|||1817000000|2020-08-21|15/06/2020||0.08||1211000000|2020-03-25|15/12/2019||0.05||1115000000|2019-08-30|15/06/2019|0.12|0.03||877210000|2019-03-29|15/12/2018|0.19|0.03||791550000|2018-08-17|15/06/2018|0.24|0.06||913420000|2018-03-20|15/12/2017|0.17|0.10|892800000|950480000|2017-08-22|15/06/2017|0.95|0.04|1070000000|660890000|2017-03-23|15/12/2016|0.17|0.08|850100000|778490000||2016-03-08|15/12/2015|0.03|0.05|602600000|768030000|2015-08-20|15/06/2015|||392500000|656610000|2015-03-06|15/12/2014|||1350000000|2282000000|2014-08-21|15/06/2014|||4750000000|2926000000|2014-03-04|15/12/2013|||12140000000|11766000000|||
2022-10-02 12:39:42|10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|HK 0272|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG811511131|3186|Shui On Land Ltd Stock Price Today (HK 0272) - Investing.com|6.45B|6450000000|0.800|7,290,780|-31.62%|0.78-1.23|0.79-0.8|0.8|8059774324|0.748|5.84|19.56B|19560000000|0.125|0.12|15.00%|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|13|0.0091|0.6667|-0.059|0.1078|0.3891|8.5|1.61|2022-08-22|15/06/2022|||||2022-03-24|15/12/2021|||||2021-08-24|15/06/2021|||||2021-03-23|15/12/2020|||||2020-08-26|15/06/2020|0.09||||2020-03-30|15/12/2019|0.08||||2019-08-28|15/06/2019|0.18||||2019-03-20|15/12/2018|0.08||||2018-08-27|15/06/2018|0.17||||2018-03-21|15/12/2017|0.10||8290000000||2017-08-23|15/06/2017|0.11||10170000000|||2016-08-24|15/06/2016|0.14|0.06|3570000000|4492000000|2016-03-16|15/12/2015|0.14||4450000000|5569000000|2015-08-26|15/06/2015|||2030000000|3845000000|2015-03-18|15/12/2014|||5010000000|6494000000|2014-08-27|15/06/2014|||5240000000|4035000000|2014-03-24|15/12/2013|||6210000000|6275000000||
2022-10-02 12:39:47|10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|TW 1215|TWD|Consumer Staples|Food Products|Taiwan|TW0001215002|0|Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (TW 1215) - Investing.com|23.44B|23440000000|79.50|385,199|9.58%|67.45-81.2|78.2-79.5|79|294790098|0.331|16.96|27.05B|27050000000|4.73|3.00|3.43%|Oct 27, 2022|2022-10-27|Buy|Sell|Buy|Strong Sell|Neutral|Sell|Neutral|Neutral|Neutral|24|4|22|-0.0047|0.0454|-0.0035|0.0707|0.0169|13.9964|0.8709|2022-10-27|15/09/2022|||||2022-08-31|15/06/2022|1.51||6840000000||2022-06-01|15/03/2022|1.22||7200000000||2022-03-02|15/12/2021|1.08||6780000000||2021-10-28|15/09/2021|1.07|1.4|6230000000|5940000000|2021-09-01|15/06/2021|1.46|1.06|6110000000|5740000000|2021-06-02|15/03/2021|1.45|1.3|5720000000|5460000000|2021-03-03|15/12/2020|1.55|1.39|5820000000|5748000000|2020-10-29|15/09/2020|2.02|1.63|5700000000|5590000000|2020-09-02|15/06/2020|1.74|1.62|5430000000|5430000000|2020-06-03|15/03/2020|0.87|0.87|5240000000|5290000000||2019-10-24|15/09/2019|1.14|0.95|5390000000|5860000000|2019-08-28|15/06/2019|1.42|0.69|5150000000|5570000000|2019-05-29|15/03/2019|0.90|0.91|5040000000|5510000000|2019-02-27|15/12/2018|0.96|0.96|5560000000|5560000000|2018-10-25|15/09/2018|0.9|1.44|5590000000|5480000000|2018-08-29|15/06/2018|0.48|1.38|5260000000|5080000000|2018-05-30|15/03/2018|0.98|1.42|4960000000|5050000000|2018-02-28|15/12/2017|1.45|1.47|5110000000|5154000000
2022-10-02 12:39:50|10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|KS 009450|KRW|Industrials|Building Products|South Korea|KR7009450008|1189|Kyung Dong Navien Co Ltd Stock Price Today (KS 009450) - Investing.com|494.29B|494290000000|34,200|62,795|-41.34%|33,150-70,400|33,150-35,100|34,400|14452932|1.33|9.25|1.16T|1.16E+12|4,454.21|450.00|1.32%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0119|-0.249|-0.0233|0.3726|0.0715|21.4467|0.8561|2022-11-16|15/09/2022|||||2022-08-16|15/06/2022|1535.03||248300000000||2022-05-17|15/03/2022|331.33||294100000000||2022-02-14|15/12/2021|331.33||361300000000||2021-11-17|15/09/2021|1265.00||262900000000||2021-08-17|15/06/2021|2557.00||246200000000||2021-05-17|15/03/2021|1808.00||232600000000||2021-03-26|15/12/2020|689.15||311200000000|295500000000|2020-11-11|15/09/2020|689.15||210300000000|204100000000|2020-08-07|15/06/2020|995.1||168800000000|196100000000|2020-05-13|15/03/2020|719.35||183200000000|198900000000||2019-11-13|15/09/2019|727.00|841.97|182000000000|180000000000|2019-08-09|15/06/2019|577.00|509.31|160100000000|157600000000|2019-05-29|15/03/2019|239.00|803.98|165000000000|164150000000|2019-02-27|15/12/2018|671.00|1320|251100000000|251100000000|2018-11-09|15/09/2018|221.00|775.00|159700000000|181700000000|2018-08-10|15/06/2018|414.00|360|146800000000|146800000000|2018-05-30|15/03/2018|656.00|648.00|163950000000|161150000000|2018-02-28|15/12/2017|394.94|766.00|251700000000|240300000000
2022-10-02 12:39:55|10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|HK 1282|HKD|Financial|Capital Markets|Hong Kong|KYG3997H1048|331|Glory Sun Financial Group Ltd Stock Price Today (HK 1282) - Investing.com|533.59M|533590000|0.017|1,015,913,961|-93.17%|0.017-0.295|0.017-0.018|0.018|31387512211|0.144|-0.766|1.98B|1980000000|-0.019|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.011|0|0|-0.4524|0.7654|8.2243|8.8077|2022-08-31|15/06/2022|-0.01||400500000||2022-03-31|15/12/2021|-0.01||2610000000||2021-08-26|15/06/2021|0.01||3970000000||2021-03-23|15/12/2020|-0.01||5140000000||2020-08-28|15/06/2020|||2680000000||2020-03-30|15/12/2019|0.02||8880000000||2019-08-29|15/06/2019|0.01||2010000000||2019-03-28|15/12/2018|0.02||668600000||2018-08-17|15/06/2018|0.01||914000000||2018-04-10|15/12/2017|0.03||2490000000||2017-09-14|15/06/2017|||337600000|||2016-09-14|15/06/2016|||328500000||2016-03-30|15/12/2015|0.02||461000000|||||||
2022-10-02 12:39:58|10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|HK 0363|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0363006039|18927|Shanghai Industrial Holdings Ltd Stock Price Today (HK 0363) - Investing.com|9.24B|9240000000|8.50|526,224|-27.23%|8.3-12.52|8.3-8.56|8.36|1087211600|0.642|3.35|45.81B|45810000000|2.5|0.96|9.92%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|11|0.0092|-0.0242|0.0607|0.0571|0.1042|6.7471|0.9509|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|1.02||15220000000||2022-05-02|15/03/2022|||||2022-03-30|15/12/2021|1.48||22430000000||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|1.94||16320000000||2021-05-03|15/03/2021|||||2021-03-30|15/12/2020|1.29|1.13|13930000000|14368000000|2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|0.73|1.69|13210000000|15264000000|2020-05-04|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-29|15/06/2019|1.7|1.81|16660000000|16542000000|2019-03-28|15/12/2018|1.24|1.21|15070000000|13869000000|2018-08-29|15/06/2018|1.82|1.65|15340000000|13009000000|2018-03-28|15/12/2017|1.41|1.41|17360000000|11214000000|2017-08-29|15/06/2017|1.49|1.32|12140000000|9562000000|2017-03-29|15/12/2016|1.29|1.23|12900000000|12082000000|2016-08-31|15/06/2016|1.29|1.28|9230000000|7606000000
2022-10-02 12:40:01|10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|KQ 033290|KRW|Consumer Discretionary|Apparel/Accessories|South Korea|KR7033290008|327|Cowell Fashion Co Ltd Stock Price Today (KQ 033290) - Investing.com|451.39B|451390000000|5,270|118,947|-32%|5,200-9,840|5,200-5,350|5,310|85653203|0.54|8.00|848.98B|848980000000|754.15|160.00|3.04%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.005|-0.0185|0.1043|0.0774|0.1314|9.7667|1.2473|2022-11-17|15/09/2022||||107000000000|2022-08-16|15/06/2022|239||292000000000|148000000000|2022-05-18|15/03/2022|209.82||281200000000|115000000000|2022-04-04|15/12/2021|209.82||337300000000|281800000000|2021-11-18|15/09/2021|233.00||101000000000|101000000000|2021-08-17|15/06/2021|158.00||115700000000|120900000000|2021-05-17|15/03/2021|158.00||106200000000|106600000000|2021-03-03|15/12/2020|181.00||122800000000|122800000000|2020-11-12|15/09/2020|193.00||88000000000|108500000000|2020-09-02|15/06/2020|194.32||115700000000|122550000000|2020-05-13|15/03/2020|155.00|146.00|99800000000|102600000000||2019-11-14|15/09/2019|117.00|113.00|88700000000|86230000000|2019-08-28|15/06/2019|170.00|172.36|105150000000|105150000000|2019-05-15|15/03/2019|145.00||86000000000|83630000000|2019-02-27|15/12/2018|181.00||102000000000|102000000000|2018-11-28|15/09/2018|107.91||77300000000|77300000000|2018-08-29|15/06/2018|146.00||85900000000|91700000000|2018-05-30|15/03/2018|126.62||74100000000|76000000000|2018-02-28|15/12/2017|174.28||98000000000|103000000000
2022-10-02 12:40:06|10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|KS 170900|KRW|Healthcare|Pharmaceuticals|South Korea|KR7170900005|1663|Dong-A St Stock Price Today (KS 170900) - Investing.com|420.36B|420360000000|49,800|6,320|-33.15%|48,400-76,500|49,000-50,700|49,850|8441060|1.01|41.07|624.35B|624350000000|1,249.23|1,000.00|2.01%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0139|-0.5766|0.0119|-0.5028|0.0275|26.6538|1.3934|2022-11-17|15/09/2022||1482||166130000000|2022-08-16|15/06/2022|358|1307|160200000000|160020000000|2022-05-03|15/03/2022|205.86|839.00|153500000000|153500000000|2022-02-10|15/12/2021|-681.89|2066|149900000000|155370000000|2021-11-11|15/09/2021|1278|1450|151890000000|151890000000|2021-08-17|15/06/2021|742.53|1704|147400000000|142250000000|2021-04-28|15/03/2021|90.25|1223|140900000000|149400000000|2021-02-11|15/12/2020|-1723.4|446.00|128200000000|136830000000|2020-10-30|15/09/2020|497.00|704.00|145600000000|145810000000|2020-07-29|15/06/2020|-1059.33|-1728|111600000000|111650000000|2020-04-29|15/03/2020|5502.4|3918|201200000000|201200000000||2019-11-14|15/09/2019|2341.57|959.44|161700000000|161700000000|2019-07-31|15/06/2019|948.59|801|151600000000|151600000000|2019-05-15|15/03/2019|2389.48|797|142600000000|142660000000|2019-02-07|15/12/2018|-2090.00|617|138500000000|141180000000|2018-10-26|15/09/2018|387|573|140800000000|141060000000|2018-07-25|15/06/2018|2556|646|152400000000|150910000000|2018-05-09|15/03/2018|895|322|135600000000|135870000000|2018-02-08|15/12/2017|-1142|382.65|145200000000|146820000000
2022-10-02 12:40:09|10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|EGX HRHO|EGP|Financial|Capital Markets|Egypt|EGS69101C011|825|Hermes Holding Co Stock Price Today (EGX HRHO) - Investing.com|13.08B|13080000000|11.20|2,707,112|13.68%|9.33-16.67|11.15-11.65|11.52|1167684806|1.02|10.53|7.16B|7160000000|1.24|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|32|0.0008|2.0901|1.0282|-0.0474|0.291|7.9531|2.6847|2022-11-17|15/09/2022|||||2022-08-17|15/06/2022|0.31||2100000000||2022-05-25|15/03/2022|0.37||1940000000||2022-04-29|15/12/2021|0.44||3190000000||2021-11-17|15/09/2021|0.39||1200000000|1310000000|2021-08-18|15/06/2021|0.44||1600000000||2021-05-19|15/03/2021|0.38||1300000000||2021-03-17|15/12/2020|0.61||1150000000|1150000000|2020-11-18|15/09/2020|0.55||1400000000||2020-08-18|15/06/2020|0.43||1300000000||2020-05-21|15/03/2020|0.12||965000000|||2019-11-12|15/09/2019|0.47||1200000000||2019-08-08|15/06/2019|0.39||1100000000||2019-05-14|15/03/2019|0.49||1860000000||2019-04-20|15/12/2018|0.39||1710000000||2018-11-13|15/09/2018|0.36||1370000000||2018-08-15|15/06/2018|0.26||1000000000||2018-05-16|15/03/2018|0.32||1120000000||2018-03-28|15/12/2017|0.31||1070000000|
2022-10-02 12:40:14|10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|HK 1070|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG8701T1388|31238|TCL Multimedia Technology Holdings Ltd Stock Price Today (HK 1070) - Investing.com|6.87B|6870000000|2.75|7,283,116|-29.12%|2.57-5.74|2.61-2.79|2.69|2499780203|0.814|18.06|125.99B|125990000000|0.163|0.167|6.07%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|-0.0113|-2.6051|-0.1221|0.7203|0.0549|10.6684|0.2569|2022-10-25|15/09/2022|||||2022-08-19|15/06/2022|0.1||33680000000||2022-04-27|15/03/2022|||||2022-03-11|15/12/2021|0.47||74850000000||2021-11-17|15/09/2021|||||2021-08-06|15/06/2021|0.17||17470000000||2021-04-28|15/03/2021|0.26||17470000000||2021-03-24|15/12/2020|0.44||19120000000||2020-11-17|15/09/2020|0.14||14680000000||2020-08-25|15/06/2020|0.19||10280000000||2020-04-17|15/03/2020|0.01||6740000000|||2019-11-18|15/09/2019|0.06||10960000000||2019-08-28|15/06/2019|0.47||10150000000||2019-04-23|15/03/2019|0.12||12570000000|8440000000|2019-03-18|15/12/2018|0.12||12790000000|12610000000|2018-10-25|15/09/2018|0.05||12570000000|11799000000|2018-08-24|15/06/2018|0.15||10200000000|10250000000|2018-04-12|15/03/2018|0.11||10850000000|10718000000|2018-03-28|15/12/2017|0.47||12570000000|23986000000
2022-10-02 12:40:16|10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|JO ARLJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000029757|9679|Astral Stock Price Today (JO ARLJ) - Investing.com|7.42B|7420000000|19,318|140,605|10.9%|13,234-22,166|18,906-19,709|19,587|38396563|0.22|10.57|17.75B|17750000000|20.87|1,190.00|6.16%|Nov 21, 2022|2022-11-21|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|9|-0.0215|-0.8415|0.2839|14.6993|0.0933|1289.5471|51.7911|2022-11-21|15/09/2022||735.00||9744000000|2022-08-31|15/06/2022|||||2022-05-16|15/03/2022|14.03|1274|9430000000|8518000000|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|11.8|348.00|15870000000|7784000000|2021-09-01|15/06/2021|||||2021-05-17|15/03/2021|5.89|459.00|7540000000|7892000000|2021-03-03|15/12/2020|||||2020-11-16|15/09/2020|14.32|545.00|14100000000|6900000000|2020-09-02|15/06/2020|||||2020-05-18|15/03/2020|9.5||7070000000|||2019-11-18|15/09/2019|7.26|525.00|13490000000|6471000000|2019-08-28|15/06/2019|||||2019-05-13|15/03/2019|5|5|6780000000||2018-11-19|15/09/2018|36.87||12980000000||2018-05-14|15/03/2018|19.71||6670000000||2017-11-20|15/09/2017|15.94||6560000000||2017-05-15|15/03/2017|3.52|349.50|5790000000|6038000000|2016-11-14|15/09/2016|1.87||6130000000|11340000000
2022-10-02 12:40:19|10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|KS 214320|KRW|Communication Services|Media|South Korea|KR7214320004|669|Innocean Worldwide Inc Stock Price Today (KS 214320) - Investing.com|830B|830000000000|41,500|22,185|-31.18%|40,800-61,700|40,900-42,000|41,500|20000000|0.784|14.88|1.58T|1.58E+12|2,876.46|1,800.00|4.34%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|0.006|0.039|0.0065|0.2505|0.0414|19.7904|0.98|2022-11-17|15/09/2022||1090||398760000000|2022-08-16|15/06/2022|329.71|3874|405700000000|383240000000|2022-04-29|15/03/2022|2857|783.74|346800000000|341020000000|2022-02-08|15/12/2021|638.00|1683.72|500800000000|401430000000|2021-11-11|15/09/2021|1193.79|923.28|387600000000|376550000000|2021-08-17|15/06/2021|842.86|551.17|349400000000|335330000000|2021-05-14|15/03/2021|619.00|891.28|264200000000|280830000000|2021-01-28|15/12/2020|1326.78|1756.42|358100000000|344560000000|2020-10-23|15/09/2020|743.43|591.21|282500000000|283940000000|2020-08-11|15/06/2020|229.06|773.7|236500000000|236390000000|2020-05-13|15/03/2020|895.23|918.25|344000000000|344000000000||2019-11-14|15/09/2019|1188.96|1188.96|301700000000|301830000000|2019-07-25|15/06/2019|1213.09|1096.72|302000000000|304790000000|2019-04-26|15/03/2019|1087.62|1057.97|311100000000|314720000000|2019-01-28|15/12/2018|1031.5|1319|332300000000|332190000000|2018-10-26|15/09/2018|1014.83|1014.66|301850000000|301800000000|2018-07-27|15/06/2018|1099.99|1100|296500000000|296600000000|2018-04-27|15/03/2018|773.14|821.23|307700000000|307740000000|2018-01-25|15/12/2017|692|1234|310290000000|324210000000
2022-10-02 12:40:22|10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|HK 1860|HKD|Communication Services|Media|Hong Kong|KYG622681008|925|Mobvista Inc Stock Price Today (HK 1860) - Investing.com|6.41B|6410000000|3.93|685,431|-45.19%|3.8-8.65|3.9-4.09|3.99|1630609164|0.571|23.99|903.45M|903450000|0.024|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|4|0.0082|0.037|0|-0.7681|0|833.9525|0|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||0.0023|||2021-12-01|15/09/2021|0.0023|0.0023|||2021-08-31|15/06/2021|0.002|0.002|176390000||2021-06-02|15/03/2021|0.002|0.0018|||2021-03-31|15/12/2020|-0.0009|||||||||||||||
2022-10-02 12:40:26|10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|NS ICMN|INR|Materials|Construction Materials|India|INE383A01012|2036|India Cements Ltd. Stock Price Today (NS ICMN) - Investing.com|83.39B|83390000000|270.30|6,140,268|34.61%|145.45-298.95|244.15-270.3|245.75|309896036|0.087|59.56|49.55B|49550000000|3.95|1.00|0.37%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|33|-0.0132|-0.1158|0.0304|-0.0644|0.0194|35.4793|0.8358|2022-11-11|15/09/2022||||11402000000|2022-08-12|15/06/2022|-2.3|-2.7|14460000000|14610000000|2022-05-27|15/03/2022|-0.8|0.8|13920000000|14830000000|2022-02-11|15/12/2021|0.1|0.8|11090000000|11200000000|2021-11-10|15/09/2021|0.7|1.5|11900000000|11900000000|2021-08-11|15/06/2021|1.2|2.1|10230000000|10230000000|2021-05-24|15/03/2021|2.3|2.90|14500000000|14500000000|2021-01-27|15/12/2020|2|2|11600000000|11600000000|2020-11-06|15/09/2020|2.3|0.40|10700000000|10420000000|2020-07-27|15/06/2020|0.5|0.5|7570000000|7570000000|2020-06-24|15/03/2020|-0.85|-1.3|11520000000|11520000000||2019-11-07|15/09/2019|0.3|0.3|12460000000|12670000000|2019-08-07|15/06/2019|2.3|2.3|14690000000|14690000000|2019-05-25|15/03/2019|1.4|1.73|15640000000|15620000000|2019-02-11|15/12/2018|0.1|-0.15|13160000000|13160000000|2018-11-08|15/09/2018|0.00|0.12|13870000000|13600000000|2018-08-09|15/06/2018|0.7|0.7|13610000000|13570000000|2018-05-24|15/03/2018|1.1|0.95|13980000000|14000000000|2018-02-13|15/12/2017|0.5|0.4|12130000000|11170000000
2022-10-02 12:40:29|10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|HK 0357|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003B2|1153|Hainan Meilan International Airport Co Ltd Stock Price Today (HK 0357) - Investing.com|8.94B|8940000000|18.90|1,082,786|-42.02%|12.5-34|18.36-19.28|18.8|473213000|0.657|19.87|1.33B|1330000000|0.862|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|2|5|-0.021|0.5323|0|0.4335|0.1159|11.434|2.9775|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-25|15/12/2021|1.09||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-28|15/12/2020|0.95|0.62||904400000|2018-04-18|15/12/2017|0.36||731800000||2017-09-12|15/06/2017|0.66||738100000||2017-04-18|15/12/2016|0.3||581400000|||2016-04-18|15/12/2015|0.44||491700000||||||||
2022-10-02 12:40:32|10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|NYSE LOMA|USD|Materials|Construction Materials|United States|US54150E1047|2978|Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (NYSE LOMA) - Investing.com|729.41M|729410000|6.230|172,091|-11.88%|4.447-7.44|6.135-6.38|6.2|117080194|1.36|10.61|881.36M|881360000|85.91|1.0491|16.84%|Nov 10, 2022|2022-11-10|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|22|4|20|0.0279|-0.3945|-0.0847|3.5307|0.0079|73.3865|1.6115|2022-11-10|15/09/2022||0.0436||202330000|2022-08-11|15/06/2022|0.0316|0.1152|187890000|185370000|2022-05-06|15/03/2022|0.2315|0.1949|165390000|173730000|2022-03-07|15/12/2021|0.2291|0.164|177570000|180740000|2021-11-11|15/09/2021|0.1151|0.2281|177600000|169060000|2021-08-11|15/06/2021|-0.0214|0.2281|146970000|153280000|2021-05-12|15/03/2021|0.0464|0.2237|140140000|139850000|2021-03-10|15/12/2020|0.0555|0.1708|146090000|155360000|2020-11-10|15/09/2020|0.1359|0.0712|135360000|120090000|2020-08-10|15/06/2020|0.0019|0.07|102100000|109430000|2020-05-11|15/03/2020|0.0213|0.01|115110000|118640000||2019-11-07|15/09/2019|0.007|0.1|154230000|167330000|2019-08-08|15/06/2019|0.0393|0.21|164320000|185150000|2019-05-09|15/03/2019|0.0377|0.16|164870000|172350000|2019-03-07|15/12/2018|0.2429|0.2|168350000|180390000|2018-11-08|15/09/2018|0.0238|0.1|172640000|166230000|2018-08-09|15/06/2018|0.0519|0.09|163950000|187530000|2018-05-09|15/03/2018|0.1609|0.18|166200000|190560000|2018-03-08|15/12/2017|0.2812|2.87|219630000|4368000000
2022-10-02 12:40:36|10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|NS SOBH|INR|Real Estate|Real Estate Management & Development|India|INE671H01015|3007|Sobha Developers Stock Price Today (NS SOBH) - Investing.com|61.6B|61600000000|645.75|435,586|-17.05%|480.2-1,044.95|633-656.45|645.2|94845853|1.16|51.48|28B|28000000000|12.62|3.00|0.46%|Nov 11, 2022|2022-11-11|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|-0.0129|-0.0457|107.2897|0.1055|0.0647|31.5643|1.5934|2022-11-11|15/09/2022||7.58||5828000000|2022-08-09|15/06/2022|1.4|2.23|5820000000|5820000000|2022-05-20|15/03/2022|2.6|2.6|7310000000|7310000000|2022-02-11|15/12/2021|3.4|3.4|6680000000|6680000000|2021-11-08|15/09/2021|5.1|5.1|8190000000|8190000000|2021-08-14|15/06/2021|1.1|1.1|5120000000|6530000000|2021-06-22|15/03/2021|1.9|1.9|5530000000|5650000000|2021-02-12|15/12/2020|2.29|3.67|6840000000|6250000000|2020-11-07|15/09/2020|1.7|1.7|5220000000|5290000000|2020-08-07|15/06/2020|0.7|0.78|3500000000|3530000000|2020-06-27|15/03/2020|5.35|8.91|9100000000|10260000000||2019-11-08|15/09/2019|7.09|7.07|7840000000|7860000000|2019-08-09|15/06/2019|9.6|9.59|11770000000|11780000000|2019-05-17|15/03/2019|11.95|11.95|13980000000|14010000000|2019-02-05|15/12/2018|7.36|6.99|7880000000|7930000000|2018-11-09|15/09/2018|6.48|5.99|6590000000|6610000000|2018-08-10|15/06/2018|5.5|5.83|5980000000|6390000000|2018-05-19|15/03/2018|6.9|5.15|7700000000|6880000000|2018-02-09|15/12/2017|5.6|3.76|6920000000|4879000000
2022-10-02 12:40:39|10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|NS ATRD|INR|Healthcare|Health Care Providers & Services|India|INE914M01019|25806|Aster DM Healthcare Ltd Stock Price Today (NS ATRD) - Investing.com|125.51B|125510000000|252.40|913,557|19.14%|158.1-265.8|250.1-259.25|254.9|497270000|0.962|18.77|105.44B|105440000000|11.08|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0064|0.6091|0.0055|2.1432|0.0028|78.0732|0.9453|2022-11-10|15/09/2022||2.08||26790000000|2022-08-31|15/06/2022|1.4|1.66|26620000000|26500000000|2022-06-01|15/03/2022|4.53|4.34|27280000000|27290000000|2022-02-08|15/12/2021|3|2.49|26500000000|25100000000|2021-11-11|15/09/2021|2.2|2.1|25040000000|25040000000|2021-09-01|15/06/2021|0.9|1.02|23720000000|23710000000|2021-06-22|15/03/2021|2.1|2.12|23910000000|23930000000|2021-02-09|15/12/2020|1.88|2.17|22590000000|23150000000|2020-12-02|15/09/2020|0.7|0.052|22680000000|22680000000|2020-09-02|15/06/2020|-1.69|-1.74|17610000000|17610000000|2020-06-03|15/03/2020|2.6|2.41|23010000000|21930000000||2019-11-27|15/09/2019|0.1|0.14|20870000000|20870000000|2019-08-28|15/06/2019|0.08|1.1|20290000000|20480000000|2019-05-29|15/03/2019|4.12|3.65|22010000000|22010000000|2019-02-27|15/12/2018|2|2.23|21500000000|21680000000|2018-11-28|15/09/2018|0.2|0.21|18370000000|18370000000|2018-08-29|15/06/2018|0.225|0.39|17750000000|17210000000|2018-05-30|15/03/2018|3.78|3.61|17840000000|17840000000|2018-02-28|15/12/2017|0.72||18480000000|
2022-10-02 12:40:42|10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|BVMF SBFG3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRSBFGACNOR1|8196|Grupo SBF Stock Price Today (BVMF SBFG3) - Investing.com|4.89B|4890000000|20.11|1,478,937|-29.88%|17.65-30.16|19.35-20.46|19.5|242998022|1.46|9.06|5.64B|5640000000|2.29|0.1178|0.59%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0001|0.753|-0.026|6.5673|0.1256|22.1029|2.2118|2022-11-03|15/09/2022||0.13||1640000000|2022-08-01|15/06/2022|0.15|0.15|1460000000|1460000000|2022-05-10|15/03/2022|0.12|0.13|1350000000|1350000000|2022-03-29|15/12/2021|1.25|0.43|1680000000|1660000000|2021-11-11|15/09/2021|0.45|0.3|1490000000|1490000000|2021-08-12|15/06/2021|0.17|0.07|1120000000|1120000000|2021-05-13|15/03/2021|-0.12|-0.1|812820000|812800000|2021-03-30|15/12/2020|0.3408|0.365|1090000000|1260000000|2020-11-12|15/09/2020|0.115|0.32|569020000|650000000|2020-08-13|15/06/2020|-0.36|-0.29|239370000|250100000|2020-06-03|15/03/2020|-0.04|0.07|506000000|536040000||2019-11-27|15/09/2019|0.21|0.24|621000000|626060000|2019-11-13|15/09/2018|0.25||565300000||2019-08-14|15/06/2018|-0.02||519200000||2019-08-13|15/06/2019|0.61|0.06|545500000|546360000|2019-05-29|15/03/2019|0.005|0.01|527180000|527180000|2019-05-14|15/03/2018|-0.07||460900000||2019-04-16|15/12/2018|0.76||729700000||
2022-10-02 12:40:44|10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|KS 094800|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7094800000|0|Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (KS 094800) - Investing.com|388.05B|388050000000|4,180|26,901|-12.83%|4,110-5,020|4,135-4,330|4,165|92834331|-|-|-|-|-|250.00|5.98%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:40:47|10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|TW 2392|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002392008|1162|Cheng Uei Precision Industry Co Ltd Stock Price Today (TW 2392) - Investing.com|16.44B|16440000000|33.90|942,504|-11.29%|31.1-42.8|32.2-33.9|33|484823940|1.19|16.22|89.14B|89140000000|2.3|1.50|4.42%|Nov 16, 2022|2022-11-16|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0118|2.026|-0.0321|2.838|0.0268|42.4713|0.2104|2022-11-16|15/09/2022||1.36||28090000000|2022-08-18|15/06/2022|1.03|0.50|21880000000|21087000000|2022-05-12|15/03/2022|0.03||17760000000||2022-04-01|15/12/2021|0.40||28320000000|26531000000|2021-11-05|15/09/2021|0.82|2.36|21180000000|26689000000|2021-08-19|15/06/2021|0.62|0.49|17430000000|20196000000|2021-05-12|15/03/2021|0.05|0.24|19870000000|19133000000|2021-03-03|15/12/2020|0.98|2.28|27210000000|25889000000|2020-11-13|15/09/2020|2.15||25830000000||2020-09-02|15/06/2020|0.86||20500000000||2020-06-03|15/03/2020|0.04||16010000000|||2019-11-15|15/09/2019|2.19||29080000000||2019-08-16|15/06/2019|0.4||21000000000||2019-05-17|15/03/2019|0.2||19250000000||2019-04-02|15/12/2018|1.83|1.3|25460000000|29570000000|2018-11-09|15/09/2018|1.25|1.27|22700000000|27070000000|2018-08-29|15/06/2018|-0.82|0.28|20770000000|19510000000|2018-05-30|15/03/2018|-0.99|0.34|18970000000|20360000000|2018-02-28|15/12/2017|0.45|1.34|29380000000|30049000000
2022-10-02 12:40:50|10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|QE GWCS|QAR|Industrials|Air Freight & Logistics|Qatar|QA000A0KD6H9|0|Gulf warehousing Co Stock Price Today (QE GWCS) - Investing.com|2.53B|2530000000|4.309|459,113|-13.08%|3.957-5.1|4.309-4.393|4.398|586031480|0.515|11.65|1.4B|1400000000|0.395|0.10|2.27%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0012|1.2125|0.0121|0.3074|0.03|9.2718|2.477|2022-10-20|15/09/2022|||||2022-07-21|15/06/2022|0.1|0.098|358400000|358400000|2022-04-20|15/03/2022|0.097|0.097|350720000|350720000|2022-01-19|15/12/2021|0.099|0.099|322980000|322980000|2021-10-21|15/09/2021|0.094|0.094|327750000|327750000|2021-07-22|15/06/2021|0.103|0.103|325100000|305930000|2021-04-21|15/03/2021|0.092|0.092|293290000|293290000|2021-01-20|15/12/2020|0.1132|0.1132|315900000|315900000|2020-10-15|15/09/2020|0.093|0.093|300870000|300870000|2020-07-16|15/06/2020|0.1|0.1|322000000|322000000|2020-04-21|15/03/2020|0.09|0.09|273300000|273300000||2019-10-22|15/09/2019|0.10|0.1|315600000|288500000|2019-07-18|15/06/2019|0.1|0.1|305700000|305700000|2019-04-16|15/03/2019|1|1|280240000|280240000|2019-01-16|15/12/2018|0.109|1|311370000|295140000|2018-10-23|15/09/2018|0.098|0.98|298770000|302540000|2018-07-18|15/06/2018|1.00|0.97|310410000|312300000|2018-04-17|15/03/2018|0.97|0.98|311600000|280050000|2018-01-14|15/12/2017|0.99|0.10|177200000|256350000
2022-10-02 12:40:53|10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|TW 6443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006443005|855|TSEC Corp Stock Price Today (TW 6443) - Investing.com|18.23B|18230000000|36.30|33,432,828|21.72%|26.81-50.04|34.6-36.4|35.95|502191466|1.91|103.58|7.55B|7550000000|0.408|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell|Sell|Buy|Strong Sell|Buy|Neutral|Strong Sell|Neutral|Neutral|25|4|23|0.0088|0.6032|-0.0728|-0.8454|0.0392|39.0774|1.8135|2022-11-09|15/09/2022||0.1967||2260000000|2022-08-31|15/06/2022|0.03|0.03|1890000000|1890000000|2022-06-01|15/03/2022|0.06|0.1094|2010000000|2190000000|2022-03-02|15/12/2021|0.455|0.35|2290000000|2340000000|2021-11-10|15/09/2021|-0.235|-0.2367|1410000000|1410000000|2021-09-01|15/06/2021|-0.21|-0.21|1370000000|1370000000|2021-06-02|15/03/2021|0.01|0.00|1140000000|1140000000|2021-03-03|15/12/2020|-0.03|0.22|1040000000|1160000000|2020-11-11|15/09/2020|0.3373|0.3437|1350000000|1360000000|2020-09-02|15/06/2020|0.1446|-0.1|1230000000|1130000000|2020-06-03|15/03/2020|-1.22|-0.16|1000000000|935000000||2019-11-06|15/09/2019|-0.212|-0.49|1200000000|946400000|2019-08-28|15/06/2019|-0.0675|-0.76|1020000000|827900000|2019-05-29|15/03/2019|-0.72|-0.85|1220000000|892200000|2019-02-27|15/12/2018|-0.72|-0.51|871500000|941100000|2018-11-07|15/09/2018|-0.8861|0.33|591100000|5370000000|2018-08-29|15/06/2018|-0.8003|-0.11|1000000000|4470000000|2018-05-30|15/03/2018|-0.52|-0.19|1360000000|1950000000|2018-02-28|15/12/2017|-0.98|-0.18|1690000000|1765000000
2022-10-02 12:40:57|10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|HK 1666|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100000585|3966|Tong Ren Tang Technologies Co Ltd Stock Price Today (HK 1666) - Investing.com|5.87B|5870000000|4.58|725,930|-21.58%|4.4-9.28|4.45-4.59|4.46|1280784000|0.724|11.13|8.61B|8610000000|0.398|0.1869|4.08%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|6|-0.0107|0|0|0.4744|0.1516|30.8875|3.58|2022-10-20|15/09/2022|||||2022-08-24|15/06/2022|||||2022-04-27|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-21|15/09/2021|||||2021-08-18|15/06/2021|||||2021-04-28|15/03/2021|||||2021-03-28|15/12/2020|||||2018-08-23|15/06/2018|||||2018-03-29|15/12/2017|0.2||2240000000||2017-08-25|15/06/2017|0.32||2780000000|||2016-08-26|15/06/2016|0.34||2710000000||2016-03-18|15/12/2015|0.14||1720000000||2015-08-20|15/06/2015|||2350000000||2015-03-20|15/12/2014|||1420000000|||||
2022-10-02 12:41:00|10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|NS NBCC|INR|Industrials|Construction & Engineering|India|INE095N01031|1496|NBCC India Ltd Stock Price Today (NS NBCC) - Investing.com|55.35B|55350000000|30.90|4,603,799|-35.89%|26.55-53.7|29.8-31.4|31|1800000000|1.28|34.93|70.95B|70950000000|0.973|0.50|1.63%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0003|0.1162|-0.0706|0.2389|0.1106|24.7857|1.8309|2022-11-16|15/09/2022|||||2022-08-10|15/06/2022|-0.03||13660000000|11720000000|2022-05-30|15/03/2022|0.2||18000000000||2022-02-14|15/12/2021|0.95|0.4|15090000000|17590000000|2021-11-12|15/09/2021|0.4||16080000000|19130000000|2021-08-13|15/06/2021|0.4||11610000000|13870000000|2021-06-29|15/03/2021|0.8||19960000000|27710000000|2021-02-10|15/12/2020|0.6|0.35|15080000000|15080000000|2020-11-11|15/09/2020|0.2||10070000000|11920000000|2020-08-12|15/06/2020|0.1||4370000000|6850000000|2020-07-06|15/03/2020|0.55||15900000000|16110000000||2019-11-14|15/09/2019|0.12|0.4|10990000000|12870000000|2019-08-08|15/06/2019|0.47|0.4|15710000000|14680000000|2019-05-29|15/03/2019|0.8|0.8|30880000000|27580000000|2019-02-13|15/12/2018|0.43|0.44|16520000000|19040000000|2018-11-14|15/09/2018|0.64|0.43|15820000000|15340000000|2018-08-15|15/06/2018|0.405|0.48|16340000000|17350000000|2018-05-25|15/03/2018|0.8|1|21840000000|22320000000|2018-02-14|15/12/2017|0.39|0.7|13220000000|15490000000
2022-10-02 12:41:03|10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|NS INRL|INR|Real Estate|Real Estate Management & Development|India|INE069I01010|556|Indiabulls RE Stock Price Today (NS INRL) - Investing.com|41.98B|41980000000|77.750|9,969,347|-48.97%|58-195.9|71.55-79.3|72.35|539875500|1.39|-20.99|13.43B|13430000000|-4.12|N/A|N/A|Nov 17, 2022|2022-11-17|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|37|4|35|0.0203|1.0667|0.3558|-0.3294|1.0149|19.738|3.8454|2022-11-17|15/09/2022|||||2022-08-12|15/06/2022|-0.98||3190000000|3190000000|2022-05-27|15/03/2022|-1.3||2530000000|3480000000|2022-01-25|15/12/2021|-1.92||3230000000||2021-10-14|15/09/2021|0.10||3490000000||2021-08-07|15/06/2021|2.09||5200000000||2021-04-23|15/03/2021|2.09||7320000000||2021-01-18|15/12/2020|1.77||7220000000||2020-11-13|15/09/2020|-1.67||201500000||2020-09-12|15/06/2020|-2.08||478600000||2020-05-15|15/03/2020|-2.42||1160000000|||2019-11-08|15/09/2019|6.65||10860000000||2019-08-14|15/06/2019|-2.64||8370000000||2019-04-23|15/03/2019|2.41||18220000000||2019-02-14|15/12/2018|4.47||12710000000||2018-10-24|15/09/2018|1.68||10400000000||2018-08-14|15/06/2018|2.59||8110000000||2018-04-25|15/03/2018|36.39|2.65|20280000000||2018-01-23|15/12/2017|1.8|2.11|21000000000|7354000000
2022-10-02 12:41:06|10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|NASDAQ ICLK|USD|Communication Services|Media|United States|US45113Y1047|1192|iClick Interactive Asia Group Stock Price Today (NASDAQ ICLK) - Investing.com|33.85M|33850000|0.35|235,824|-93.66%|0.29-7.63|0.32-0.37|0.33|96700170|0.271|-0.748|288.52M|288520000|-0.628|N/A|N/A|Nov 29, 2022|2022-11-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0246|0.8103|0.0022|0.6456|0.0298|65.7179|2.4458|2022-11-29|15/09/2022||-0.025||60110000|2022-08-25|15/06/2022|-0.15|-0.06|38080000|51400000|2022-05-27|15/03/2022|-0.06|-0.0433|47380000|53770000|2022-03-24|15/12/2021|-0.03|-0.01|76320000|91000000|2021-11-30|15/09/2021|0.01|0.0167|86820000|86540000|2021-08-25|15/06/2021|0.03|0.0033|78000000|74730000|2021-05-26|15/03/2021|0.0065|-0.005|66560000|61340000|2021-03-25|15/12/2020|0.0214|0.02|78690000|74310000|2020-11-24|15/09/2020|0.03|0.015|68910000|68160000|2020-08-24|15/06/2020|0.0307|-0.00|58110000|57320000|2020-05-22|15/03/2020|0.01|-0.04|49040000|47050000||2019-11-26|15/09/2019|-0.02|-0.03|54170000|52310000|2019-08-26|15/06/2019|-0.02|-0.04|49350000|47950000|2019-05-29|15/03/2019|-0.02|-0.04|39220000|39180000|2019-03-25|15/12/2018|-0.15|-0.03|39500000|42530000|2018-11-28|15/09/2018|-0.02|-0.03|42590000|42150000|2018-08-23|15/06/2018|-0.02|-0.03|42700000|40560000|2018-05-23|15/03/2018|-0.03|-0.06|35230000|34870000|2018-03-28|15/12/2017|-0.24|-0.03|39760000|31710000
2022-10-02 12:41:09|10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|HK 3836|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG2118N1079|4551|China Harmony New Energy Auto Holding Ltd Stock Price Today (HK 3836) - Investing.com|2.33B|2330000000|1.51|701,244|-63.26%|1.38-5.06|1.38-1.54|1.5|1540678177|1.11|-3.30|16.55B|16550000000|-0.415|0.21|13.91%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|0.006|0|-0.1977|-1.3211|0.0157|5.145|0.57|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-21|15/12/2021||0.31||10439000000|2021-12-01|15/09/2021|||||2021-08-16|15/06/2021||0.33||11263000000|2021-06-02|15/03/2021|||||2021-03-31|15/12/2020||0.14||8344000000|2018-04-30|15/12/2017|0.29||5760000000||2017-09-26|15/06/2017|0.37||5090000000||2017-04-28|15/12/2016|-0.43||5770000000|7192000000||2016-04-15|15/12/2015|0.18||5610000000||||||||
2022-10-02 12:41:12|10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|NS GMMP|INR|Industrials|Machinery|India|INE541A01023|627|GMM Pfaudler Ltd Stock Price Today (NS GMMP) - Investing.com|86.85B|86850000000|1,929.60|251,300|31.5%|1,256.67-2,110|1,880-1,939.6|1,880.3|44957224|0.245|55.22|18.41B|18410000000|28.96|1.6667|0.09%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.1806|0.2289|0.1107|0.1073|0.1302|20.0968|4.8291|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|8.5|8.5|7390000000|7390000000|2022-05-25|15/03/2022|6.1||6990000000|4710000000|2022-02-03|15/12/2021|21.77||4260000000|6400000000|2021-10-28|15/09/2021|23.67||4270000000|6470000000|2021-08-12|15/06/2021|18.9||3620000000|1830000000|2021-05-28|15/03/2021|31||3240000000|2980000000|2021-01-20|15/12/2020|15.85|10.38|2020000000|1540000000|2020-10-21|15/09/2020|18.4||1860000000|1780000000|2020-07-29|15/06/2020|9.3|5.5|1540000000|1540000000|2020-05-23|15/03/2020|7.9|13.47|1320000000|1430000000||2019-11-07|15/09/2019|12.32|8.77|1360000000|1360000000|2019-08-13|15/06/2019|10.03|5.46|1300000000|826180000|2019-05-30|15/03/2019|7.39||1210000000|1160000000|2019-01-30|15/12/2018|7.5|7.06|1060000000|1030000000|2018-10-25|15/09/2018|6.71|6.7|991920000|992000000|2018-08-09|15/06/2018|6.21|5.46|932000000|826180000|2018-05-16|15/03/2018|5.79|6.11|879000000|950890000|2018-02-06|15/12/2017|5.04|4.54|792410000|681230000
2022-10-02 12:41:16|10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|BVMF MDIA3|BRL|Consumer Staples|Food Products|Brazil|BRMDIAACNOR7|15596|M.DIASBRANCO ON Stock Price Today (BVMF MDIA3) - Investing.com|14.73B|14730000000|43.81|1,425,740|45.01%|18.82-44.99|43.28-44.5|43.7|336180854|0.636|22.95|8.21B|8210000000|1.83|1.6546|3.78%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.004|0.8428|0.0063|0.4208|0.0317|21.5043|2.644|2022-11-11|15/09/2022||0.73||2550000000|2022-08-12|15/06/2022|0.755|0.4319|2500000000|2380000000|2022-05-13|15/03/2022|0.11|0.11|1890000000|1890000000|2022-03-18|15/12/2021|0.5135|0.4661|2170000000|2090000000|2021-11-05|15/09/2021|0.5809|0.49|2180000000|2100000000|2021-08-06|15/06/2021|0.39|0.35|1980000000|1870000000|2021-05-07|15/03/2021|0.04|0.2444|1490000000|1650000000|2021-03-31|15/12/2020|0.62|0.37|1700000000|1850000000|2020-11-06|15/09/2020|0.78|0.4084|2030000000|1860000000|2020-08-07|15/06/2020|0.45|0.45|1890000000|1890000000|2020-05-08|15/03/2020|0.4|0.39|1640000000|1460000000||2019-11-08|15/09/2019|0.3985|0.4|1550000000|1550000000|2019-08-09|15/06/2019|0.2985|0.3|1540000000|1540000000|2019-05-10|15/03/2019|0.17|0.17|1320000000|1320000000|2019-03-11|15/12/2018|0.41|0.43|1580000000|1590000000|2018-11-14|15/09/2018|0.69|0.69|1750000000|1750000000|2018-08-06|15/06/2018|0.62|0.6|1480000000|1470000000|2018-05-14|15/03/2018|0.41|0.41|1220000000|1220000000|2018-03-05|15/12/2017|0.6|0.61|1360000000|1420000000
2022-10-02 12:41:19|10484|103683|/equities/career|MSCI_EEM_SMALLCAP|TW 6153|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006153000|1605|Career Technology MFG Co Ltd Stock Price Today (TW 6153) - Investing.com|15.6B|15600000000|28.25|4,689,163|11.35%|19.2-28.6|26.4-28.3|27.95|552201694|0.828|-30.23|13.22B|13220000000|-0.859|0.50|1.99%|Oct 28, 2022|2022-10-28|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|25|4|23|0.0066|-0.2876|-0.0233|0.2142|0.011|75.1836|1.1848|2022-10-28|15/09/2022|||||2022-07-27|15/06/2022|-0.23||2610000000||2022-04-26|15/03/2022|0.05||3030000000||2022-03-30|15/12/2021|0.05||3680000000||2021-11-01|15/09/2021|0.05||3900000000||2021-08-17|15/06/2021|0.05||3120000000||2021-06-02|15/03/2021|0.05||3960000000||2021-02-23|15/12/2020|0.49||4540000000||2020-11-02|15/09/2020|0.05||4720000000||2020-08-18|15/06/2020|0.05||4090000000||2020-06-03|15/03/2020|0.05||2690000000|||2019-10-28|15/09/2019|0.4314|0.65|4950000000|4490000000|2019-08-20|15/06/2019|0.3431|0.41|4410000000|4280000000|2019-05-29|15/03/2019|0.09|0.09|3620000000|3620000000|2019-02-19|15/12/2018|1.04|0.97|5170000000|5350000000|2018-10-29|15/09/2018|0.514|0.55|4230000000|4230000000|2018-08-14|15/06/2018|0.276|0.31|3160000000|3160000000|2018-05-30|15/03/2018|0.0952|0.09|2960000000|2960000000|2018-02-20|15/12/2017|0.1047|0.68|3730000000|4128000000
2022-10-02 12:41:22|10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|TWO 8358|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008358003|278|Co-Tech Development Stock Price Today (TWO 8358) - Investing.com|9.56B|9560000000|37.85|2,126|-48.45%|35.3-87.8|35.5-37.9|36.65|252588000|1.18|6.74|8.85B|8850000000|6.29|4.20|11.10%|Oct 28, 2022|2022-10-28|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|-0.0045|0.0163|-0.004|0.0426|0.012|15.9881|1.8062|2022-10-28|15/09/2022||0.55||1310000000|2022-08-31|15/06/2022|1.21|1.21|1900000000|1900000000|2022-06-01|15/03/2022|1.51|1.45|2100000000|2180000000|2022-03-02|15/12/2021|1.83|1.8|2430000000|2440000000|2021-10-29|15/09/2021|1.74|1.7|2430000000|2380000000|2021-09-01|15/06/2021|1.54|1.54|2230000000|2230000000|2021-06-02|15/03/2021|0.92||1830000000||2021-03-03|15/12/2020|0.39||1590000000||2020-10-30|15/09/2020|0.67||1470000000||2020-09-02|15/06/2020|0.62||1510000000||2020-06-03|15/03/2020|0.62||1470000000|||2019-10-25|15/09/2019|0.36||1380000000||2019-08-28|15/06/2019|0.37||1140000000||2019-05-29|15/03/2019|0.39||1080000000||2019-02-27|15/12/2018|0.52||1150000000||2018-10-26|15/09/2018|0.81||1730000000||2018-08-29|15/06/2018|0.8||1700000000||2018-05-30|15/03/2018|0.8||1660000000||2018-02-28|15/12/2017|0.79||1400000000|
2022-10-02 12:41:26|10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|TW 1305|TWD|Materials|Chemicals|Taiwan|TW0001305001|729|China General Plastics Corp Stock Price Today (TW 1305) - Investing.com|12.51B|12510000000|20.50|1,530,520|-54.56%|19.5-46.6|19.6-20.5|20.2|610103018|1.02|9.80|20.81B|20810000000|2.51|2.50|12.20%|Nov 02, 2022|2022-11-02|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0138|-0.5348|-0.0061|-0.2387|0.0313|7.9822|0.9987|2022-11-02|15/09/2022||0.0683||4430000000|2022-08-03|15/06/2022|-0.15|0.014|4840000000|5090000000|2022-05-12|15/03/2022|0.78|0.78|5310000000|5310000000|2022-03-31|15/12/2021|1.03|1.3|5120000000|5470000000|2021-11-03|15/09/2021|0.85|0.85|5550000000|5550000000|2021-09-01|15/06/2021|0.94|0.869|4580000000|4740000000|2021-06-02|15/03/2021|1.49|1.42|4980000000|4940000000|2021-04-01|15/12/2020|1.84|1.74|4590000000|4580000000|2020-12-02|15/09/2020|0.65|0.65|3260000000|3260000000|2020-09-02|15/06/2020|-0.1|-0.1|2290000000|2290000000|2020-06-03|15/03/2020|0.56|0.55|3590000000|3590000000||2019-11-27|15/09/2019|0.3048|0.37|3830000000|3830000000|2019-08-28|15/06/2019|0.0857|0.28|4360000000|4180000000|2019-05-29|15/03/2019|0.3381|0.36|3230000000|3260000000|2019-03-28|15/12/2018|0.2015|0.22|3890000000|3890000000|2018-11-28|15/09/2018|0.4304|0.53|3480000000|3560000000|2018-08-29|15/06/2018|0.696|0.71|3680000000|3680000000|2018-05-30|15/03/2018|0.9799|1.06|4140000000|4130000000|2018-03-29|15/12/2017|0.6579|0.79|3770000000|3775000000
2022-10-02 12:41:30|10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|TWO 6589|TWD|Healthcare|Life Sciences Tools & Services|Taiwan|TW0006589005|0|EirGenix Stock Price Today (TWO 6589) - Investing.com|32.68B|32680000000|107.50|6,604|-16.53%|71.6-139|100.5-109|103.5|303970392|0.322|84.55|1.78B|1780000000|1.27|N/A|N/A|Nov 30, 2022|2022-11-30|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Sell|Neutral|Strong Buy|Neutral|24|4|22|-0.0574|0.1723|-0.0531|-0.2175|0.17|51.9241|21.7136|2022-11-30|15/09/2022||-0.12||565000000|2022-08-31|15/06/2022|0.02|-0.21|336600000|471000000|2022-06-01|15/03/2022|0.35|0.35|512000000|512000000|2022-03-02|15/12/2021|-0.09|-0.025|424000000|417000000|2021-12-01|15/09/2021|1.24|1.36|657000000|657000000|2021-09-01|15/06/2021|-0.61|-0.76|372000000|372000000|2021-06-02|15/03/2021|-1.03|-0.8682|245000000|316500000|2021-03-03|15/12/2020|-1.27|-1.11|237000000|293330000|2020-12-02|15/09/2020|-0.34|-1.29|392000000|268000000|2020-09-02|15/06/2020|-1.6|-1.44|211000000|211000000|2020-06-03|15/03/2020|-2.06|-2.06|232000000|232000000||2019-11-27|15/09/2019|-1.73|-0.83|90000000|147000000|2019-08-28|15/06/2019|-0.82|-0.66|150000000|161670000|2019-05-29|15/03/2019|-0.9548||81000000||2019-05-16|15/03/2018|-0.96||75080000||2019-04-25|15/12/2018|-1.49||134400000||2018-12-18|15/09/2017|-0.4||94120000||2018-08-15|15/06/2018|-1.49||147800000||2018-04-30|15/12/2017|-0.77||182000000|
2022-10-02 12:41:35|10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|TW 5534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005534002|113|Chong Hong Construction Co Ltd Stock Price Today (TW 5534) - Investing.com|21.25B|21250000000|73.20|293,926|-8.92%|69.2-79.8|71.5-73.2|72.5|290325960|0.474|7.96|9B|9000000000|9.41|4.4096|6.02%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|28|4|26|0.0001|0.1065|-0.042|-1.2143|0.5282|-1.7512|4.5935|2022-11-30|15/09/2022||1.18||1140000000|2022-08-31|15/06/2022|1.49|1.49|1480000000|1480000000|2022-06-01|15/03/2022|4.32|4.32|3620000000|3620000000|2022-03-02|15/12/2021|3.64|4.4|3510000000|3540000000|2021-12-01|15/09/2021|-0.03|-0.03|387000000|387000000|2021-09-01|15/06/2021|0.06|0.06|259000000|258000000|2021-06-02|15/03/2021|0.74|0.9|692000000|692000000|2021-03-03|15/12/2020|3.97|1.16|4680000000|4790000000|2020-12-02|15/09/2020|1.03|1.03|980000000|980000000|2020-09-02|15/06/2020|0.8|0.8|970000000|970000000|2020-06-03|15/03/2020|3.21|2.89|2570000000|2700000000||2019-11-27|15/09/2019|2.64|2.45|1970000000|2000000000|2019-08-28|15/06/2019|1.54|1.54|1660000000|1660000000|2019-05-29|15/03/2019|3.29|3.29|2790000000|1860000000|2019-02-27|15/12/2018|1.83|1.83|1950000000|1950000000|2018-11-28|15/09/2018|2.14|2.14|1620000000|1850000000|2018-08-29|15/06/2018|1.38|1.63|2000000000|2000000000|2018-05-04|15/03/2018|9.33|9.08|7060000000|7060000000|2018-02-28|15/12/2017|4.28|3.92|2990000000|2963000000
2022-10-02 12:41:39|10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|TW 6412|TWD|Industrials|Electrical Equipment|Taiwan|TW0006412000|0|Chicony Power Technology Co Ltd Stock Price Today (TW 6412) - Investing.com|26.45B|26450000000|66.90|217,635|-3.15%|63.7-87.8|63.7-66.9|64.5|395388390|0.412|9.14|41.52B|41520000000|7.93|5.20|7.77%|Nov 07, 2022|2022-11-07|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|25|4|23|0.0043|-0.0088|-0.0027|0.4702|0.0242|14.79|0.7283|2022-11-07|15/09/2022||2.15||11090000000|2022-08-31|15/06/2022|1.95|1.96|10270000000|10270000000|2022-06-01|15/03/2022|1.93|1.93|10490000000|10490000000|2022-03-08|15/12/2021|2.01|1.88|10630000000|10520000000|2021-11-08|15/09/2021|2.09|2.09|10130000000|10130000000|2021-09-01|15/06/2021|1.68|1.61|9630000000|9650000000|2021-06-02|15/03/2021|1.49|1.49|9980000000|9980000000|2021-03-02|15/12/2020|1.5|1.49|9260000000|9180000000|2020-11-09|15/09/2020|1.89|1.87|9660000000|9660000000|2020-09-02|15/06/2020|1.77|1.77|9240000000|9240000000|2020-06-03|15/03/2020|0.34|0.35|6710000000|6710000000||2019-11-04|15/09/2019|1.73|1.7|9990000000|9970000000|2019-08-28|15/06/2019|0.87|0.87|8310000000|8310000000|2019-05-29|15/03/2019|0.85|0.83|7230000000|7190000000|2019-03-05|15/12/2018|0.71|0.73|8370000000|8370000000|2018-11-05|15/09/2018|0.86|0.99|9000000000|8850000000|2018-08-29|15/06/2018|0.5838|0.59|7690000000|7690000000|2018-05-30|15/03/2018|0.5536|0.56|6240000000|6200000000|2018-02-28|15/12/2017|1.07|1.17|6950000000|7774000000
2022-10-02 12:41:43|10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|TWO 5820|TWD|Financial|Capital Markets|Taiwan|TW0005820005|3313|Jih Sun Financial Holding Co Ltd Stock Price Today (TWO 5820) - Investing.com|44.46B|44460000000|11.60|5,581|-8.99%|11.35-12.79|11.55-11.65|11.55|3832386682|0.441|11.94|5.67B|5670000000|0.959|0.70|6.03%|Nov 30, 2022|2022-11-30|Buy|Neutral|Neutral|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Sell|23|4|21|-0.0022|0|0|0.1457|0.0205|14.42|3.5171|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.22||2770000000||2022-06-01|15/03/2022|0.2||2600000000||2022-03-02|15/12/2021|0.19||2960000000||2021-12-01|15/09/2021|0.36||3720000000||2021-09-01|15/06/2021|0.3||3400000000||2021-06-02|15/03/2021|0.23||3000000000||2021-03-03|15/12/2020|0.17||2680000000||2020-12-02|15/09/2020|0.27||3090000000||2020-09-02|15/06/2020|0.25||2990000000||2020-06-03|15/03/2020|0.08||2550000000|||2019-11-27|15/09/2019|0.25||2980000000||2019-08-28|15/06/2019|0.15||2690000000||2019-05-29|15/03/2019|0.13||2450000000||2019-02-27|15/12/2018|0.11||2310000000||2018-11-28|15/09/2018|0.21||2840000000||2018-08-29|15/06/2018|0.23||2860000000||2018-05-30|15/03/2018|0.16||2390000000||2018-02-28|15/12/2017|0.15||2460000000|
2022-10-02 12:41:46|10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|TW 1310|TWD|Materials|Chemicals|Taiwan|TW0001310001|190|Taiwan Styrene Monomer Corp Stock Price Today (TW 1310) - Investing.com|6.94B|6940000000|13.15|570,313|-31.35%|12.9-19.6|13-13.2|13.25|527869800|0.827|-17.16|13.5B|13500000000|-0.826|0.15|1.14%|Nov 10, 2022|2022-11-10|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|0.0027|0.1839|0.1384|0.9679|0.0191|15.9345|0.8623|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|-0.28||3820000000||2022-05-12|15/03/2022|0.83||3540000000||2022-03-02|15/12/2021|0.83|-0.06|2860000000|1950000000|2021-12-01|15/09/2021|0.83|0.00|3290000000|1800000000|2021-09-01|15/06/2021|0.83|0.11|3430000000|2040000000|2021-06-02|15/03/2021|0.83|0.11|2140000000|1750000000|2021-03-03|15/12/2020|0.84|0.13|2550000000|1980000000|2020-12-02|15/09/2020|0.06|0.025|2040000000|2010000000|2020-09-02|15/06/2020|0.27|0.28|1880000000|1880000000|2020-06-03|15/03/2020|0.06||1700000000|||2019-11-27|15/09/2019|0.44|0.44|3320000000|3320000000|2019-08-28|15/06/2019|0.58|1.83|3320000000|4190000000|2019-05-29|15/03/2019|0.11|1.59|2940000000|3870000000|2019-02-27|15/12/2018|1.9|1.9|4320000000|4320000000|2018-11-28|15/09/2018|1.6|0.92|4180000000|3860000000|2018-08-29|15/06/2018|0.65|0.72|4070000000|4070000000|2018-05-30|15/03/2018|0.75|0.77|4000000000|3930000000|2018-02-28|15/12/2017|0.27|0.67|3810000000|3600000000
2022-10-02 12:41:50|10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|HK 3613|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000145638|745|Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (HK 3613) - Investing.com|7.38B|7380000000|8.82|976,385|-13.7%|8.68-14.3|8.68-8.87|8.9|837100000|0.262|14.82|1.83B|1830000000|0.663|0.53|6.01%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|13|0.0262|0.0487|-0.075|0.0531|0.054|19.3777|7.6571|2022-10-28|15/09/2022|||||2022-08-12|15/06/2022|0.26||626400000||2022-04-28|15/03/2022|||||2022-03-09|15/12/2021|0.41||852100000||2021-10-29|15/09/2021|||||2021-08-06|15/06/2021|0.32||704000000||2021-04-29|15/03/2021|||||2021-03-11|15/12/2020|0.38||747900000||2020-10-30|15/09/2020|||||2020-08-13|15/06/2020|0.27||567400000||2020-04-23|15/03/2020||||||2019-10-29|15/09/2019||0.19|||2019-08-07|15/06/2019|0.43|0.2|822500000||2019-04-25|15/03/2019||0.21|||2019-03-11|15/12/2018|0.16|0.16|1510000000||2018-10-30|15/09/2018||0.17|||2018-08-08|15/06/2018|0.1691|0.18|380200000||2018-04-26|15/03/2018|0.1785|0.19|379360000|379400000|2018-03-12|15/12/2017|0.13|0.12|329800000|300000000
2022-10-02 12:41:54|10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|JO IPFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180915|0|Invprop Stock Price Today (JO IPFJ) - Investing.com|8.36B|8360000000|1,039|779,742|-2.81%|954-1,300|1,022-1,054|1,023|804918444|1.05|8.20|1.12B|1120000000|1.29|102.2288|9.84%|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0025|0|0|0.3538|0.2283|873.105|536.0392|2022-11-15|15/09/2022|||||2022-05-18|15/03/2022|1.29||1500000000||2021-11-17|15/09/2021|0.55||757100000||2021-05-19|15/03/2021|0.13||1470000000||2020-11-18|15/09/2020|-0.49||738500000||2020-05-20|15/03/2020|2.29||1770000000||2019-11-13|15/09/2019|1.01||874800000||2019-05-14|15/03/2019|1.94||1840000000||2018-11-13|15/09/2018|1.21||916500000||2018-05-15|15/03/2018|1.06||958200000||2017-11-14|15/09/2017|0.66||905000000|||2016-11-16|15/09/2016|0.7||893600000||2016-07-21|15/03/2016|1.25||687100000|||||||
2022-10-02 12:41:57|10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|HK 1381|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG183221004|3976|Canvest Environmental Protection Group Co Ltd Stock Price Today (HK 1381) - Investing.com|12.05B|12050000000|4.94|2,481,159|14.88%|3.12-5.3|4.87-4.94|4.9|2439541169|-0.052|8.05|9.56B|9560000000|0.609|0.12|2.43%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|13|0.0052|0|0.1205|0.1233|0.1677|12.6577|3.0608|2022-08-23|15/06/2022|0.32||4110000000||2022-03-22|15/12/2021|0.29||4100000000||2021-08-24|15/06/2021|0.25||2700000000||2021-03-23|15/12/2020|0.25||2980000000||2020-08-20|15/06/2020|0.19||2010000000||2020-03-19|15/12/2019|0.2||1950000000|2433000000|2019-08-22|15/06/2019|0.16||2000000000|1735000000|2019-03-25|15/12/2018|0.18||2020000000|1685000000|2018-08-16|15/06/2018|0.13||1310000000||2018-04-19|15/12/2017|0.14||1240000000||2017-08-31|15/06/2017|0.1||1160000000|873000000||2016-09-12|15/06/2016|0.08||670000000||2016-04-18|15/12/2015|0.09||698300000|||||||
2022-10-02 12:42:00|10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|KL BERA|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL5248OO009|707|Bermaz Auto Bhd Stock Price Today (KL BERA) - Investing.com|2.17B|2170000000|1.870|1,526,695|22.36%|1.449-1.96|1.87-1.91|1.88|1161585388|1.07|11.22|2.14B|2140000000|0.168|0.1125|6.02%|Dec 14, 2022|2022-12-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|23|0.0078|-0.0003|-0|0.3246|0.073|25.7061|1.05|2022-12-14|15/10/2022|||||2022-09-12|15/07/2022|0.04||716900000||2022-06-13|15/04/2022|0.068|0.0677|897400000|897400000|2022-03-10|15/01/2022|0.0351|0.036|623100000|623090000|2021-12-13|15/10/2021|0.0224|0.0223|483800000|483830000|2021-09-13|15/07/2021|0.009||320800000|320800000|2021-06-17|15/04/2021|0.0573||641200000||2021-03-10|15/01/2021|0.029|0.0283|598000000|598000000|2020-12-10|15/10/2020|0.021|0.0217|599800000|599920000|2020-09-10|15/07/2020|0.008|0.01|448900000|448910000|2020-06-11|15/04/2020|0.002||299400000|||2019-12-16|15/10/2019|0.018|0.02|457200000|457180000|2019-09-16|15/07/2019|0.0438||535000000||2019-06-11|15/04/2019|0.052|0.05|538300000|538300000|2019-03-18|15/01/2019|0.07|0.07|778100000|778080000|2018-12-12|15/10/2018|0.064|0.06|690300000|690300000|2018-09-10|15/07/2018|0.043|0.04|485400000|485400000|2018-06-12|15/04/2018|0.0494|0.05|570600000|570730000|2018-03-12|15/01/2018|0.035||559400000|
2022-10-02 12:42:04|10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|JO MSMJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000152617|0|Massmart Holdings Ltd Stock Price Today (JO MSMJ) - Investing.com|13.08B|13080000000|6,039|797,573|-2.6%|2,985-7,600|6,020-6,050|6,025|216526671|1.11|-7.49|78.32B|78320000000|-10.38|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|2|9|0.0404|-1.0027|0.1558|0.3196|0.037|1943.244|33.1733|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|-4.25||38140000000||2022-05-19|15/03/2022|||||2022-03-07|15/12/2021|-7.4|209.00|77620000000|46067000000|2021-11-02|15/09/2021|||||2021-08-27|15/06/2021|-3.65|-52.00|37450000000|42699000000|2021-06-02|15/03/2021|||||2021-03-08|15/12/2020|-2.67|22.00|46890000000|47294000000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|-5.34|-589.00|39600000000|37812000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-29|15/06/2019|-2.7|162.00|43830000000|43592000000|2019-05-23|15/03/2019|||||2019-02-28|15/12/2018|3.98|477.50|95360000000|50144000000|2018-11-28|15/09/2018|||||2018-08-23|15/06/2018|0.92|58.00|43330000000|42850000000|2018-05-30|15/03/2018|||||2018-02-22|15/12/2017|5.37|415.00|51230000000|49793000000
2022-10-02 12:42:07|10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|HK 0861|HKD|Information Technology|IT Services|Hong Kong|BMG2759B1072|14744|Digital China Holdings Ltd Stock Price Today (HK 0861) - Investing.com|5.27B|5270000000|3.15|1,271,420|-26.4%|3.05-5.23|3.08-3.17|3.15|1673607386|0.677|6.73|24.88B|24880000000|0.47|0.153|4.86%|Nov 22, 2022|2022-11-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|12|0.0212|-0.0089|-0.3351|-0.4801|0.5634|30.1625|0.8183|2022-11-22|15/09/2022|||||2022-08-30|15/06/2022|0.15||8680000000||2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|0.32||11870000000||2021-11-23|15/09/2021|||||2021-08-29|15/06/2021|0.14||8670000000||2021-04-26|15/03/2021|||||2021-03-30|15/12/2020|0.23||11470000000||2020-11-24|15/09/2020|||||2020-08-26|15/06/2020|0.15||8350000000||2020-06-02|15/03/2020||||||2019-11-26|15/09/2019|||||2019-08-30|15/06/2019|||7570000000||2019-05-28|15/03/2019|||||2019-03-27|15/12/2018|0.01||8270000000||2018-11-27|15/09/2018|||||2018-08-29|15/06/2018|0.08||6990000000||2018-05-29|15/03/2018|||||2018-03-28|15/12/2017|0.03||7510000000|
2022-10-02 12:42:11|10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|KQ 121800|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7121800007|48|Vidente Co Ltd Stock Price Today (KQ 121800) - Investing.com|320.6B|320600000000|5,820|2,289,171|-36.39%|5,650-37,600|5,650-5,900|5,790|55085849|1.54|1.90|27.4B|27400000000|4,088.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0116|0|0|1.0132|0.1199|6.3186|35.2262|2022-08-26|15/06/2022|-1792.99||6580000000||2022-05-16|15/03/2022|89.82||9240000000||2022-03-21|15/12/2021|727.1||8380000000||2021-11-15|15/09/2021|723.02||3200000000||2021-08-17|15/06/2021|797.67||3730000000||2021-05-17|15/03/2021|1907.56||2380000000||2021-03-23|15/12/2020|39.63||2480000000||2020-11-16|15/09/2020|228||2870000000||2020-08-14|15/06/2020|281.15||2670000000||2020-05-15|15/03/2020|58.57||2690000000||2020-03-19|15/12/2019|-192.41||5250000000|||2019-08-14|15/06/2019|28.58||6700000000||2019-05-15|15/03/2019|-17.98||2980000000||2019-03-20|15/12/2018|42.9||8340000000||2018-11-14|15/09/2018|2252.02||3810000000||2018-08-14|15/06/2018|527.43||4800000000||2018-05-15|15/03/2018|-339.99||4530000000||2018-03-20|15/12/2017|2381||4820000000||2017-11-14|15/09/2017|562.45||6400000000|
2022-10-02 12:42:13|10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|HK 6069|HKD|Financial|Diversified Financial Services|Hong Kong|KYG8116R1074|347|SY Holdings Group Ltd Stock Price Today (HK 6069) - Investing.com|5.05B|5050000000|5.01|1,091,563|-45.9%|4.96-9.5|4.99-5.05|5.02|1007314500|0.679|10.96|993.95M|993950000|0.424|0.075|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0031|0|0|0.0417|-0.0641|49.605|26.9975|2018-05-15|15/03/2018|0.02||43850000||2018-03-29|15/12/2017|0.06||79540000||2017-11-07|15/09/2017|0.04||70830000||2017-08-15|15/06/2017|0.04||70830000||2017-06-26|15/12/2016|0.03||66230000||||||||||||||||
2022-10-02 12:42:17|10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|KQ 039840|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7039840004|480|Dio Corp Stock Price Today (KQ 039840) - Investing.com|283.38B|283380000000|19,000|68,348|-55.45%|18,350-44,200|18,350-19,100|19,000|14914569|1.02|22.08|150.62B|150620000000|1,022.76|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0049|-0.2499|-0.0351|-1.7489|0.0335|8.3773|4.553|2022-11-07|15/09/2022||553.00||47000000000|2022-08-16|15/06/2022|128.34|538.00|41000000000|41000000000|2022-05-18|15/03/2022|159.00|488.00|35000000000|42000000000|2022-04-04|15/12/2021|140.00|678.00|39300000000|39300000000|2021-11-15|15/09/2021|505.49|378.32|39000000000|39000000000|2021-08-17|15/06/2021|505.49|330.19|37700000000|37700000000|2021-05-10|15/03/2021|698.00|308.18|34000000000|35630000000|2021-04-05|15/12/2020|-36.00|567.30|35300000000|35630000000|2020-11-16|15/09/2020|232.00|561.47|28800000000|29330000000|2020-08-12|15/06/2020|214.59|192.13|25900000000|25800000000|2020-05-13|15/03/2020|349.00|467.97|30100000000|30100000000||2019-11-11|15/09/2019|516.00|401.09|31500000000|31280000000|2019-08-13|15/06/2019|634.00|196.00|30400000000|30000000000|2019-05-15|15/03/2019|446.00|430.00|29000000000|28100000000|2019-02-27|15/12/2018|-501.00|478.85|19600000000|26100000000|2018-11-28|15/09/2018|141.00|434.59|24000000000|24000000000|2018-08-14|15/06/2018|255.00|345.95|23200000000|26750000000|2018-05-30|15/03/2018|483.00|369|24200000000|24200000000|2018-02-28|15/12/2017|-299.00|314.95|25200000000|26990000000
2022-10-02 12:42:20|10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|KL MBSS|MYR|Financial|Banks|Malaysia|MYL1171OO007|0|Malaysia Building Society Bhd Stock Price Today (KL MBSS) - Investing.com|4.12B|4120000000|0.575|2,260,860|-4.96%|0.515-0.68|0.575-0.58|0.575|7171483803|0.772|25.12|1.35B|1350000000|0.024|0.05|8.70%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|23|0.0017|-0.0343|-0.1472|0.9884|0.0491|17.1752|3.9243|2022-11-24|15/09/2022|||||2022-08-25|15/06/2022|0.022||387900000||2022-05-26|15/03/2022|0.01||687700000||2022-02-24|15/12/2021|0.023||359000000||2021-11-29|15/09/2021|0.001||307400000||2021-08-25|15/06/2021|0.059||416000000||2021-05-27|15/03/2021|0.014||691700000||2021-02-25|15/12/2020|0.014||448000000||2020-11-19|15/09/2020|0.0375||451100000||2020-08-26|15/06/2020|0.0361||529850000||2020-06-25|15/03/2020|-0.011||362800000|||2019-11-20|15/09/2019|0.026|0.03|343050000|343100000|2019-08-30|15/06/2019|0.017|0.02|336300000|817700000|2019-06-24|15/03/2019|0.0131||365000000||2019-02-28|15/12/2018|0.019||313250000||2018-11-13|15/09/2018|0.02||341250000||2018-07-30|15/06/2018|0.0137||358100000||2018-05-28|15/03/2018|0.053|0.05|347600000|347800000|2018-01-30|15/12/2017|0.0209||600050000|
2022-10-02 12:42:23|10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|PS COSCO|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY1765W1054|0|Cosco Capital Inc Stock Price Today (PS COSCO) - Investing.com|28.24B|28240000000|3.9300|1,462,828|-21.71%|3.8-5.48|3.8-3.94|3.93|7184745764|0.524|4.60|181.62B|181620000000|0.946|0.12|3.05%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.005|0|0|1.0298|0.0516|12.5729|0.25|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|0.24||46760000000||2022-05-26|15/03/2022|0.22||40680000000||2022-03-02|15/12/2021|0.28||52400000000||2021-11-15|15/09/2021|0.2||41430000000||2021-08-11|15/06/2021|0.22||41020000000||2021-05-18|15/03/2021|0.2||39600000000||2021-04-09|15/12/2020|0.28||50350000000||2020-11-13|15/09/2020|0.02||41270000000||2020-08-17|15/06/2020|0.27||42620000000||2020-06-23|15/03/2020|0.2||43090000000|||2019-11-13|15/09/2019|0.19||41800000000||2019-08-13|15/06/2019|0.19||39250000000||2019-05-10|15/03/2019|0.22||37470000000||2019-04-12|15/12/2018|0.22||49110000000||2018-11-15|15/09/2018|0.18||42940000000||2018-08-15|15/06/2018|0.31||39510000000||2018-05-15|15/03/2018|0.18||36820000000||2018-04-13|15/12/2017|0.21||43890000000|
2022-10-02 12:42:27|10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|SN AGUASA|CLP|Utilities|Water Utilities|Chile|CL0000000035|1725|Aguas Andinas Stock Price Today (SN AGUASA) - Investing.com|1.14T|1.14E+12|187.94|11,842,917.98|22.03%|135.95-225|184.99-190|185|6118965160|0.396|13.37|530.73B|530730000000|14.06|24.2168|12.89%|Nov 24, 2022|2022-11-24|Buy|Buy|Neutral|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Buy|28|4|26|-0.0034|-0.0769|0.0045|0.1061|0.0207|15.9962|3.5681|2022-11-24|15/09/2022||1.85|||2022-09-15|15/06/2022|1.63|1.63|130880000000|130880000000|2022-05-26|15/03/2022|5.52|5.97|150340000000|157000000000|2022-02-15|15/12/2021|3.42|4.9|136830000000|138590000000|2021-11-25|15/09/2021|3.51|2.53|112690000000|112640000000|2021-08-26|15/06/2021|3.26|3.34|120400000000|114270000000|2021-05-27|15/03/2021|6.27|5.2|136520000000|136520000000|2021-04-01|15/12/2020|3.73|5.57|129700000000|130420000000|2020-11-25|15/09/2020|1.89|1.89|105390000000|114880000000|2020-08-28|15/06/2020|2.65|4.28|119500000000|127380000000|2020-05-28|15/03/2020|7.54|7.54|157100000000|160050000000||2019-11-25|15/09/2019|3.16||118000000000|115050000000|2019-08-26|15/06/2019|8.92||127000000000|107680000000|2019-05-30|15/03/2019|8.92|52.00|156860000000|155070000000|2019-03-29|15/12/2018|5.64|6.42|139710000000|140567000000|2018-11-30|15/09/2018|4.45|4.45|114380000000|117120000000|2018-09-13|15/06/2018|5.41|4.9|123830000000|120020000000|2018-05-31|15/03/2018|6.97|7.08|152480000000|148140000000|2018-03-29|15/12/2017|6.24|6.23|134900000000|135035000000
2022-10-02 12:42:32|10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|BK CKP|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH4536010Z09|0|CK Power PCL Stock Price Today (BK CKP) - Investing.com|41.05B|41050000000|5.05|13,449,224|-5.61%|4.7-5.9|5-5.1|5.05|8129382729|0.877|18.70|9.71B|9710000000|0.278|0.08|1.58%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|21|-0.0134|-0.1208|0.0003|-0.2169|0.0498|8.6294|4.7771|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.11|0.1|2530000000|2560000000|2022-05-11|15/03/2022|0.00|0.00|2420000000|2420000000|2022-02-21|15/12/2021|0.02|0.035|2240000000|2000000000|2021-11-11|15/09/2021|0.15|0.15|2400000000|2400000000|2021-08-11|15/06/2021|0.09|0.09|2180000000|2180000000|2021-05-13|15/03/2021|0.012||1990000000||2021-02-23|15/12/2020|0.00||1330000000|1523000000|2020-11-10|15/09/2020|0.1|0.12|2010000000|1999000000|2020-08-11|15/06/2020|-0.01|-0.01|1710000000|1740000000|2020-05-07|15/03/2020|-0.04|-0.04|1640000000|1710000000||2019-11-12|15/09/2019|||||2019-08-08|15/06/2019|0.011||2300000000||2019-05-09|15/03/2019|0.0195||2400000000||2019-02-21|15/12/2018|0.0175||2310000000||2018-11-08|15/09/2018|0.13|0.06|2980000000|2120000000|2018-08-09|15/06/2018|0.01|0.01|1960000000|1960000000|2018-05-10|15/03/2018|0.00||1820000000|1820000000|2018-02-27|15/12/2017|0.00|0.01|1890000000|2402000000
2022-10-02 12:42:35|10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|IS MAVI|TRY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Türkiye|TREMAVI00037|5111|Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (IS MAVI) - Investing.com|7.13B|7130000000|71.80|1,607,489|123.33%|26.68-79.8|69.7-72.35|71|99314000|1.3|7.38|6.91B|6910000000|9.73|1.2126|1.69%|Dec 12, 2022|2022-12-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0078|0.365|0.0749|0.9071|0.2028|12.56|0.9824|2022-12-12|15/10/2022||2.07||1132000000|2022-09-19|15/07/2022|4.1|1.97|2240000000|1700000000|2022-06-09|15/04/2022|2.91|0.3723|1890000000|1260000000|2022-03-14|15/01/2022|0.6713|0.6713|1430000000|1330000000|2021-12-06|15/10/2021|3.51|2.07|1560000000|1350000000|2021-09-29|15/07/2021|2.11|2.11|1080000000|1120000000|2021-06-30|15/04/2021|0.4014|0.62|759000000|758850000|2021-03-31|15/01/2021|-0.38|-0.38|649900000|649950000|2020-12-30|15/10/2020|1.57|1.57|826990000|826980000|2020-09-30|15/07/2020|0.3|0.3|799150000|799150000|2020-07-01|15/04/2020|0.13||693230000|387000000||2020-01-01|15/10/2019|1.75|1.75|808100000|850690000|2019-10-02|15/07/2019|0.6||692000000|692000000|2019-07-03|15/04/2019|0.14||648000000|648000000|2019-04-03|15/01/2019|0.69|3.79|675720000|654040000|2019-01-02|15/10/2018|-0.38|1.58|846840000|715000000|2018-10-03|15/07/2018|0.56|0.55|527000000|527000000|2018-06-27|15/04/2018|0.47|0.66|536000000|504010000|2018-03-28|15/01/2018|0.45|0.8|143690000|371220000
2022-10-02 12:42:40|10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|HK 3306|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG550441045|1497|JNBY Design Ltd Stock Price Today (HK 3306) - Investing.com|3.81B|3810000000|7.67|276,083|-43.35%|6.76-14.82|7.32-7.88|7.32|497284000|0.873|6.04|4.02B|4020000000|1.12|0.96|12.52%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|1|4|-0.2343|0|0.0169|4.1954|0.1871|77.51|3.9075|2021-08-20|15/06/2021||||1404000000|2018-02-28|15/12/2017|0.6||1650000000||2017-09-18|15/06/2017|0.2||1020000000|1003000000|2017-03-06|15/12/2016|0.52||1310000000||2016-10-19|15/06/2016|0.03||831900000||2016-02-03|15/12/2015|0.47||1070000000|||||||||||||||
2022-10-02 12:42:44|10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|KL DRBM|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL1619OO005|46000|DRB - Hicom Bhd Stock Price Today (KL DRBM) - Investing.com|2.53B|2530000000|1.310|1,655,857|-17.09%|1.11-1.71|1.26-1.33|1.28|1933237051|1.12|36.84|11.94B|11940000000|0.042|0.02|1.53%|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|22|0.0014|-0.1024|-0.0008|-0.0318|0.0059|-6.3858|0.2959|2022-12-01|15/09/2022|||||2022-11-16|15/09/2023|||||2022-08-25|15/06/2022|0.089|0.088|3550000000|3550000000|2022-08-15|15/06/2023|||||2022-05-31|15/12/2021|0.131||4120000000||2022-05-30|15/03/2023|||||2022-05-26|15/03/2022|-0.016||3070000000||2022-02-22|15/12/2022||13.00||14629000000|2021-11-18|15/09/2021|-0.09||2120000000||2021-08-17|15/06/2021|-0.098|-0.112|2620000000|2620000000|2021-05-31|15/03/2021|-0.01||3510000000|||2020-11-26|15/09/2020|0.0225||3560000000||2020-08-28|15/06/2020|-0.16|-0.11|2010000000|2010000000|2020-06-25|15/03/2020|-0.0625|-350.00|2740000000|2737000000|2020-05-28|15/12/2019|0.1085||3470000000||2019-11-28|15/09/2019|0.027||3590000000||2019-08-29|15/06/2019|0.024||3440000000|3440000000|2019-05-30|15/03/2019|0.108||3470000000||2019-02-27|15/12/2018|0.036||3170000000|
2022-10-02 12:42:47|10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|QE BLDN|QAR|Consumer Staples|Food Products|Qatar|QA000T98R9J4|0|Baladna Food Industries Co Stock Price Today (QE BLDN) - Investing.com|3.16B|3160000000|1.63|8,828,010|2.34%|1.37-1.87|1.63-1.67|1.66|1901000000|0.652|32.52|835.33M|835330000|0.05|0.053|3.19%|-|1970-01-01|Sell||Buy|Neutral||Buy|Neutral||Buy|12|4|11|-0.0904|0|0.0083|-0.1067|0.0924|21.0536|3.7755|2022-08-14|15/06/2022|0.01||244700000||2022-04-27|15/03/2022|0.01||239300000||2022-04-06|15/12/2021|0.02|0.02|210300000|200310000|2021-12-01|15/09/2021|0.01||182000000||2021-09-01|15/06/2021|0.026|0.026|198270000|198270000|2021-06-02|15/03/2021|0.022|0.022|199270000|199270000|2021-03-03|15/12/2020|0.0241|0.0241|200310000|200310000|2020-12-02|15/09/2020|0.025|0.025|207080000|207080000|2020-09-02|15/06/2020|0.02|0.02|204300000|204300000|2020-04-28|15/03/2020|0.06||236800000||2019-10-21|15/06/2018|-0.05||97800000||||||||||
2022-10-02 12:42:49|10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|HK 1873|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG9390W1015|2127|VIVA Biotech Holdings Stock Price Today (HK 1873) - Investing.com|2.54B|2540000000|1.33|7,392,756|-78.27%|1.24-6.29|1.28-1.35|1.32|1909292805|0.863|-175.34|3.3B|3300000000|0.058|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:42:52|10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|HK 1765|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG4600E1089|9902|Hope Education Group Co Ltd Stock Price Today (HK 1765) - Investing.com|4.5B|4500000000|0.560|38,969,070|-51.72%|0.425-1.98|0.53-0.57|0.55|8027550706|0.67|7.87|3.27B|3270000000|0.07|0.04|7.14%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|2|-1|0|0|-0.375|-0.4785|46.75|19.775|2018-08-29|15/06/2018|||||2018-07-24|15/03/2017|0.01||165900000||2018-07-24|15/03/2018|0.01||221700000||2018-07-24|15/12/2017|0.04||752400000|||||||||||||||||
2022-10-02 12:42:55|10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|PSX EGCH|PKR|Materials|Chemicals|Pakistan|PK0012101017|2687|Engro Corporation Ltd Stock Price Today (PSX EGCH) - Investing.com|133.39B|133390000000|231.10|332,059|-17.74%|225.3-298.4|229-232.3|230.65|576163230|0.536|7.18|349.72B|349720000000|31.77|36.00|15.55%|Oct 21, 2022|2022-10-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0084|0.1789|1.2645|0.1359|0.0969|6.9443|0.8024|2022-10-21|15/09/2022|||||2022-08-23|15/06/2022|-0.97|-0.97|89120000000|89120000000|2022-04-28|15/03/2022|13.84||88330000000||2022-02-24|15/12/2021|8.28|12.47|94590000000|94590000000|2021-10-22|15/09/2021|10.6|13.67|84260000000|70866000000|2021-08-13|15/06/2021|13.99|14.37|68820000000|68820000000|2021-04-28|15/03/2021|14.49|14.47|70870000000||2021-02-16|15/12/2020|11.7|15.24|66310000000||2020-10-22|15/09/2020|16.1|4.91|75330000000|11680000000|2020-08-25|15/06/2020|9.84|11.17|62190000000|8520000000|2020-04-23|15/03/2020|5.8||44980000000|||2019-10-24|15/09/2019|10.67|8.06|44350000000|44350000000|2019-08-19|15/06/2019|4.97|2.71|45340000000|12014000000|2019-04-25|15/03/2019|6.96|6.8|40900000000|40900000000|2019-02-19|15/12/2018|4.79||56920000000||2018-10-25|15/09/2018|8.58|7.29|41950000000|28680000000|2018-08-17|15/06/2018|7.18|7.3|37600000000|37600000000|2018-04-23|15/03/2018|7.07|7.07|31450000000|31450000000|2018-02-21|15/12/2017|6.11|6.11|42160000000|
2022-10-02 12:42:58|10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|HK 0697|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000592854|512|Shoucheng Holdings Ltd Stock Price Today (HK 0697) - Investing.com|8.66B|8660000000|1.190|4,916,674|-26.99%|0.91-1.97|1.16-1.21|1.2|7277655194|0.297|9.99|1.8B|1800000000|0.126|0.1235|10.38%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|5|-0.0098|0|0|-0.6333|0.3269|-9.6075|1.606|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022|0.08||922400000||2022-05-15|15/03/2022|||||2022-03-31|15/12/2021|-0.19||556300000||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|-0.19||638700000||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|0.03||447900000||2020-12-02|15/09/2020|||||2020-08-31|15/06/2020|0.01||257900000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-23|15/06/2019|0.01||297500000||2019-05-29|15/03/2019|||||2019-03-26|15/12/2018|0.01||857900000||2018-11-28|15/09/2018|||||2018-08-30|15/06/2018|0.01||818400000||2018-05-30|15/03/2018|||||2018-03-28|15/12/2017|-0.01||2510000000|
2022-10-02 12:43:01|10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|HK 0308|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0308001558|7030|China Travel International Investment Hong Kong Ltd Stock Price Today (HK 0308) - Investing.com|7.64B|7640000000|1.380|2,827,713|20%|1.11-1.8|1.36-1.4|1.38|5536633709|0.738|-65.70|3.5B|3500000000|-0.021|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Buy|Strong Sell||Neutral|15|2|14|-0.0075|-0.2222|-0.013|0.337|0.0988|11.8364|2.9521|2022-08-31|15/06/2022|-0.05||885300000||2022-03-30|15/12/2021|0.03||2620000000||2021-08-31|15/06/2021|||1030000000||2021-03-30|15/12/2020|0.01||1400000000||2020-08-28|15/06/2020|-0.08||571300000||2020-03-31|15/12/2019|-0.01||2260000000||2019-08-30|15/06/2019|0.08||2220000000||2019-03-27|15/12/2018|0.06||2440000000||2018-08-16|15/06/2018|0.07||2080000000||2018-04-25|15/12/2017|0.14||2560000000||2017-09-14|15/06/2017|0.07||2350000000|||2016-09-02|15/06/2016|0.05|0.05|1820000000|1829000000|2016-04-19|15/12/2015|0.05|0.06|2300000000|2428000000|2014-03-27|15/12/2013|||2330000000||||||
2022-10-02 12:43:04|10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|PS FGEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY2518H1143|2023|First Gen Corp Stock Price Today (PS FGEN) - Investing.com|58.55B|58550000000|16.28|561,322|-50.37%|15.52-33.5|15.88-16.6|16.38|3596575505|0.604|4.93|119.09B|119090000000|0.063|0.75|4.61%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|12|-0.0043|0|0.0001|-0.1207|0.0373|384.82|78.7945|2022-11-17|15/09/2022|||||2022-08-18|15/06/2022|||703200000|703200000|2022-05-11|15/03/2022|||570400000||2022-04-06|15/12/2021|||560900000||2021-11-18|15/09/2021|0.91||552000000|551900000|2021-08-13|15/06/2021|1.16||571200000||2021-05-14|15/03/2021|1.10||483000000|483000000|2021-03-16|15/12/2020|1.03||467700000||2020-11-11|15/09/2020|0.79||||2020-08-14|15/06/2020|||||2020-05-15|15/03/2020||||||2019-11-11|15/09/2019|0.77||||2019-08-19|15/06/2019|||||2019-05-13|15/03/2019|||||2019-04-01|15/12/2018|||||2018-05-10|15/03/2018|0.01||457400000||2018-03-27|15/12/2017|0.01||430200000||2017-11-13|15/09/2017|0.01||427000000||2017-08-15|15/06/2017|||422500000|
2022-10-02 12:43:07|10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|TW 2515|TWD|Industrials|Construction & Engineering|Taiwan|TW0002515004|597|BES Engineering Co Stock Price Today (TW 2515) - Investing.com|12.46B|12460000000|8.14|3,312,361|-5.63%|7.89-10.6|7.89-8.14|8.05|1530899822|0.761|4.63|15.08B|15080000000|1.96|0.534|6.56%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.015|0|0|1.4798|0.0185|44.6378|0.999|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.04||2830000000||2022-06-01|15/03/2022|0.28||3680000000||2022-03-31|15/12/2021|1.54||4790000000||2021-12-01|15/09/2021|0.09||4680000000||2021-09-01|15/06/2021|0.05||3880000000||2021-06-02|15/03/2021|0.06||3840000000||2021-04-01|15/12/2020|0.14||3780000000||2020-12-02|15/09/2020|0.08||3420000000||2020-09-02|15/06/2020|0.18||3410000000||2020-06-03|15/03/2020|||2860000000|||2019-11-27|15/09/2019|0.01||3160000000||2019-08-28|15/06/2019|0.03||2730000000||2019-05-29|15/03/2019|0.09||3320000000||2019-03-28|15/12/2018|-0||3100000000||2018-11-28|15/09/2018|0.02||2740000000||2018-08-29|15/06/2018|0.05|0.05|2680000000||2018-05-30|15/03/2018|0.17||2550000000||2018-03-29|15/12/2017|0.02||2490000000|
2022-10-02 12:43:10|10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|JO WBOJ|ZAR|Industrials|Construction & Engineering|South Africa|ZAE000009932|0|Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (JO WBOJ) - Investing.com|4.57B|4570000000|8,586|44,874|-26.63%|6,916-12,292|8,350-8,727|8,329|53196917|0.856|4.68|33.93B|33930000000|-40.62|205.00|2.39%|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|17|0.0042|0|-0.195|0.6071|-0.0386|2175.2423|28.0788|2022-09-13|15/06/2022|41.01||1280000000|9048000000|2022-03-01|15/12/2021|-25.35||15960000000||2021-09-03|15/06/2021|5.62||17970000000||2021-03-01|15/12/2020|0.32||20360000000||2020-11-17|15/06/2020|-13.47||20190000000|21193000000|2020-02-28|15/12/2019|4.12||22890000000||2019-09-30|15/06/2019|8.06||20500000000|20543000000|2019-02-28|15/12/2018|1.34||20110000000||2018-09-04|15/06/2018|7.98||16940000000|17211000000|2018-02-27|15/12/2017|7.37||18090000000||2017-09-06|15/06/2017|9.58||16490000000|17382000000||2016-09-05|15/06/2016|8.9||15240000000||2016-02-23|15/12/2015|6.56||15410000000||2015-08-31|15/06/2015|||14150000000||2015-02-23|15/12/2014|||14680000000||2014-09-02|15/06/2014|||12400000000||2014-02-24|15/12/2013|||13210000000|||
2022-10-02 12:43:13|10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|HK 2362|HKD|Materials|Metals & Mining|Hong Kong|KYG5138B1023|0|Jinchuan Group International Resources Co Ltd Stock Price Today (HK 2362) - Investing.com|9.52B|9520000000|0.760|17,051,089|-40.16%|0.66-1.49|0.7-0.76|0.71|12530082051|1.15|11.12|9.29B|9290000000|0.009|0.002|0.26%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2|4|-0.008|0|0|-1|0.1094|0|25.8475|2018-04-27|15/12/2017|||305200000||2017-09-28|15/06/2017|||244000000||2017-04-27|15/12/2016|||192900000||2016-09-28|15/06/2016|-0||172000000||2016-04-22|15/12/2015|-0.03||214900000||||||||||||||||
2022-10-02 12:43:15|10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|HK 0302|HKD|Communication Services|Entertainment|Hong Kong|KYG2347J1094|1176|Cmge Technology Group Ltd Stock Price Today (HK 0302) - Investing.com|4.34B|4340000000|1.470|6,105,430|-52.12%|1.3-3.78|1.3-1.51|1.46|2765546000|0.109|20.63|5.02B|5020000000|0.071|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:43:18|10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|BK SGP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0979A10Z00|0|Siamgas and Petrochemicals PCL Stock Price Today (BK SGP) - Investing.com|19.48B|19480000000|10.60|646,182|-28.38%|10.5-15.7|10.5-10.7|10.6|1837863000|1.08|5.82|95.14B|95140000000|1.89|1.00|9.43%|Nov 16, 2022|2022-11-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0019|0.0811|0.0299|0.7687|0.0358|14.7514|0.2848|2022-11-16|15/09/2022|||||2022-08-09|15/06/2022|0.09||24630000000||2022-05-19|15/03/2022|0.54||26780000000||2022-02-24|15/12/2021|0.54||23910000000||2021-12-01|15/09/2021|0.72||19810000000||2021-08-10|15/06/2021|0.09||17640000000||2021-06-02|15/03/2021|0.72||17230000000||2021-02-25|15/12/2020|0.55||14810000000||2020-12-02|15/09/2020|0.3||12670000000||2020-09-02|15/06/2020|0.01||11140000000||2020-06-03|15/03/2020|0.26||16510000000|||2019-11-27|15/09/2019|-0.12||15200000000||2019-08-28|15/06/2019|-0.07||16690000000||2019-05-29|15/03/2019|0.3||17650000000||2019-02-21|15/12/2018|-0.4|-0.37|17750000000|17235000000|2018-11-28|15/09/2018|0.4||19190000000||2018-08-29|15/06/2018|0.42||15980000000||2018-05-30|15/03/2018|0.05||15590000000||2018-02-22|15/12/2017|0.48||17370000000|
2022-10-02 12:43:21|10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|TW 2534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002534005|85|Hung Sheng Construction Ltd Stock Price Today (TW 2534) - Investing.com|11.66B|11660000000|24.65|2,089,272|11.49%|21.85-26.05|24.25-24.75|24.75|473000970|0.502|10.53|4.41B|4410000000|2.45|1.20|4.87%|Nov 30, 2022|2022-11-30|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|24|4|21|0.0025|-0.0628|-0.1836|-0.7211|0.1361|5.6267|2.89|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.51||987800000||2022-06-01|15/03/2022|0.56||1250000000||2022-03-02|15/12/2021|0.56||1130000000||2021-12-01|15/09/2021|0.56||1040000000||2021-09-01|15/06/2021|0.56||815600000||2021-06-02|15/03/2021|0.56||887900000||2021-03-03|15/12/2020|0.52||1110000000||2020-12-02|15/09/2020|0.56||654100000||2020-09-02|15/06/2020|-0.04||322100000||2020-06-03|15/03/2020|0.45||684200000|||2019-11-27|15/09/2019|0.45|0.71|1970000000|2372000000|2019-08-28|15/06/2019|0.45|0.96|1640000000|3204000000|2019-05-29|15/03/2019|0.36|0.24|1110000000|872000000|2019-02-27|15/12/2018|0.36|0.25|892900000|1061000000|2018-11-28|15/09/2018|0.37|0.93|941500000|2180000000|2018-08-29|15/06/2018|1.22|1.51|2520000000|3040000000|2018-05-30|15/03/2018|2.41|2.41|3640000000|3640000000|2018-02-28|15/12/2017|1.32|2.08|2340000000|3356000000
2022-10-02 12:43:25|10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|KQ 086390|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7086390002|220|UniTest Inc Stock Price Today (KQ 086390) - Investing.com|283.64B|283640000000|13,950|117,157|-45.08%|13,500-33,300|13,500-14,250|13,800|20332817|1.11|-28.25|96.78B|96780000000|-594.22|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0075|-0.5218|-0.1392|0.9288|0.2099|-31.7819|2.8787|2022-11-17|15/09/2022||||33400000000|2022-08-16|15/06/2022|-278||27100000000|27100000000|2022-05-17|15/03/2022|-139||17900000000|92600000000|2022-04-04|15/12/2021|-179.22|570.00|25500000000|67100000000|2021-11-18|15/09/2021|-21.00|177.00|34540000000|56800000000|2021-08-17|15/06/2021|-24.00|554.00|27150000000|40100000000|2021-05-17|15/03/2021|-24.29|808.00|25000000000|25000000000|2021-03-03|15/12/2020|269.00|445.00|55800000000|73100000000|2020-11-12|15/09/2020|-62.00|945.00|15050000000|24470000000|2020-08-14|15/06/2020|-168.00|945.00|32100000000|32050000000|2020-04-30|15/03/2020|52.24|66|20200000000|25500000000||2019-11-14|15/09/2019|721.00|1086|63800000000|67150000000|2019-08-09|15/06/2019|464.00|888.00|67100000000|68000000000|2019-04-25|15/03/2019|21.00|957.00|23800000000|28400000000|2019-02-27|15/12/2018|-224.00|356.00|29700000000|29700000000|2018-11-28|15/09/2018|740.00|596.00|83500000000|63000000000|2018-08-10|15/06/2018|1036.00|562|88800000000|77200000000|2018-04-26|15/03/2018|1033.00|668|80300000000|76900000000|2018-02-28|15/12/2017|354.43|345.00|50400000000|47700000000
2022-10-02 12:43:29|10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|NS ERIS|INR|Healthcare|Pharmaceuticals|India|INE406M01024|3246|Eris Lifesciences Ltd Stock Price Today (NS ERIS) - Investing.com|96.68B|96680000000|710.20|28,361|-7.51%|600.3-863|695.35-714.2|700|135990717|0.627|23.76|13.47B|13470000000|28.99|7.35|1.03%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|0.0123|-0.0044|-0.0037|0.0753|0.0479|26.67|7.81|2023-01-27|15/12/2022||||4380000000|2022-11-30|15/09/2022||||4350000000|2022-08-31|15/06/2022|6.95|6.95|3990000000|3990000000|2022-06-01|15/03/2022|5.9|5.9|3060000000|3060000000|2022-01-28|15/12/2021|7.4||3320000000|3470000000|2021-12-01|15/09/2021|8.7|8.7|3600000000|3530000000|2021-09-01|15/06/2021|7.9|7.9|3490000000|3480000000|2021-05-13|15/03/2021|5||2780000000|2840000000|2021-03-03|15/12/2020|6.6|6.6|3080000000|3100000000|2020-12-02|15/09/2020|7.9|6.46|3300000000|3300000000|2020-09-02|15/06/2020|6.56|6.56|2930000000|2920000000||2020-02-26|15/12/2019|4.61|4.6|2660000000|2650000000|2019-11-27|15/09/2019|6.7|6.72|2850000000|2830000000|2019-08-28|15/06/2019|6.11|6.11|2740000000|2740000000|2019-05-29|15/03/2019|3.92|5.78|2150000000|2310000000|2019-02-27|15/12/2018|5.83|5.63|2520000000|2510000000|2018-11-28|15/09/2018|6.2|6.2|2640000000|2590000000|2018-08-29|15/06/2018|5.2||2510000000|2510000000|2018-05-30|15/03/2018|4.06||2120000000|2100000000
2022-10-02 12:43:33|10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|BVMF BRSR6|BRL|Financial|Banks|Brazil|BRBRSRACNPB4|9002|BANRISUL PNB Stock Price Today (BVMF BRSR6) - Investing.com|4.99B|4990000000|11.75|1,888,328|6.27%|8.51-11.87|11.34-11.78|11.38|408974477|0.872|5.79|7.85B|7850000000|1.95|0.8794|7.48%|Nov 10, 2022|2022-11-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|35|-0.0057|-0.0261|0.4055|0.0452|0.0138|5.6711|0.5929|2022-11-10|15/09/2022||0.5547||1740000000|2022-08-10|15/06/2022|0.4833|0.56|1660000000|1660000000|2022-05-12|15/03/2022|0.4|0.5644|1670000000|1660000000|2022-02-15|15/12/2021|0.63|0.6167|1890000000|1720000000|2021-11-11|15/09/2021|0.4|0.5046|1710000000|1760000000|2021-08-12|15/06/2021|0.69|0.6767|1790000000|1840000000|2021-05-12|15/03/2021|0.68|0.6233|1690000000|1830000000|2021-02-10|15/12/2020|0.57|0.73|2140000000|1830000000|2020-11-10|15/09/2020|0.29|0.29|1860000000|1860000000|2020-08-12|15/06/2020|0.29|0.54|1830000000|1870000000|2020-05-12|15/03/2020|0.63|0.63|1870000000|1910000000||2019-11-11|15/09/2019|0.71|0.74|3260000000|1887000000|2019-08-13|15/06/2019|0.75|0.74|1920000000|1870000000|2019-05-14|15/03/2019|0.78|0.77|1890000000|1950000000|2019-02-12|15/12/2018|0.73|0.73|2210000000|1850000000|2018-11-13|15/09/2018|0.71|0.68|1890000000|1820000000|2018-08-14|15/06/2018|0.64|0.64|1810000000|1800000000|2018-05-14|15/03/2018|0.6|0.6|1810000000|1800000000|2018-02-19|15/12/2017|0.79|0.55|2330000000|1770000000
2022-10-02 12:43:36|10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|KL TAKA|MYR|Financial|Insurance|Malaysia|MYL6139OO009|0|Syarikat Takaful Malaysia Bhd Stock Price Today (KL TAKA) - Investing.com|2.76B|2760000000|3.30|348,221|-21.24%|3.13-4.25|3.28-3.34|3.35|837305693|1.02|7.14|2.32B|2320000000|0.462|0.12|3.64%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0066|-0.0049|0.0163|0.0631|0.0283|12.2522|1.4348|2022-10-27|15/09/2022|||||2022-08-04|15/06/2022|0.083||738000000|738000000|2022-05-11|15/03/2022|0.104|0.104|783900000|717800000|2022-02-24|15/12/2021|0.1669|0.1685|806700000|822450000|2021-11-23|15/09/2021|0.087||651200000||2021-08-25|15/06/2021|0.0975|0.098|671200000|642100000|2021-05-25|15/03/2021|0.122|0.1217|698900000|688300000|2021-02-23|15/12/2020|0.124|0.124|701700000|793000000|2020-11-24|15/09/2020|0.1||722300000||2020-08-25|15/06/2020|0.091|0.09|515700000|518500000|2020-04-28|15/03/2020|0.1224|0.12|698300000|621700000||2019-10-16|15/09/2019|0.136|0.14|735500000|727800000|2019-07-25|15/06/2019|0.098||673000000||2019-04-23|15/03/2019|0.117|0.12|731100000|761550000|2019-01-24|15/12/2018|0.11||691150000||2018-10-25|15/09/2018|0.102|0.1|697000000||2018-07-27|15/12/2017|0.07||538000000||2018-07-19|15/06/2018|0.061||589000000||2018-04-24|15/03/2018|0.085|0.09|582000000|582000000
2022-10-02 12:43:39|10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|NS GRPH|INR|Industrials|Electrical Equipment|India|INE371A01025|1748|Graphite India Stock Price Today (NS GRPH) - Investing.com|69.43B|69430000000|359.10|573,250|-40.06%|348.25-634.35|354.05-363.5|357.05|195375594|1.35|21.61|30.26B|30260000000|19.37|10.00|2.81%|Nov 01, 2022|2022-11-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0188|-0.347|0.0009|0.6433|0.0789|12.3681|2.8174|2022-11-01|15/09/2022||||7219000000|2022-08-05|15/06/2022|1.2|1.2|8660000000|8660000000|2022-05-23|15/03/2022|4.81|4.8|8440000000|8440000000|2022-02-14|15/12/2021|6.8|6.8|8800000000|8580000000|2021-11-01|15/09/2021|6.6|6.6|6920000000|6920000000|2021-08-06|15/06/2021|7.7|7.7|6100000000|6100000000|2021-05-20|15/03/2021|3.3||5650000000|5760000000|2021-02-11|15/12/2020|1.2|-0.9|4990000000|4990000000|2020-11-13|15/09/2020|-2.09||4180000000|4360000000|2020-08-12|15/06/2020|-4|33.50|4090000000|3350000000|2020-06-09|15/03/2020|-0.37|1.31|4980000000|4670000000||2019-10-30|15/09/2019|9.51||8820000000|17981000000|2019-08-12|15/06/2019|39.59|33.5|8970000000|19470000000|2019-05-18|15/03/2019|28.76|39.50|15420000000|15030000000|2019-02-06|15/12/2018|39.11||17090000000|18550000000|2018-11-12|15/09/2018|56.87|34.27|20080000000|19810000000|2018-08-14|15/06/2018|46.51|46.5|18710000000|16610000000|2018-05-11|15/03/2018|25.46||12120000000|9960000000|2018-01-30|15/12/2017|17.4||9330000000|
2022-10-02 12:43:43|10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|NS RAID|INR|Materials|Chemicals|India|INE855B01025|2700|Rain Commodities Stock Price Today (NS RAID) - Investing.com|55.01B|55010000000|163.450|2,632,791|-32.85%|128.6-259.5|155-164.5|158.4|336345679|1.14|5.50|159.55B|159550000000|32.24|2.00|1.22%|Nov 16, 2022|2022-11-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0246|0.0209|-0.036|0.2082|0.0429|7.0277|0.4114|2022-11-16|15/09/2022|||||2022-07-29|15/06/2022|19.87||55410000000||2022-05-04|15/03/2022|9.13||44370000000||2022-02-25|15/12/2021|9.13||40260000000||2021-10-30|15/06/2021|9.13||36430000000||2021-10-30|15/09/2021|9.13||38490000000||2021-04-29|15/03/2021|9.13||30080000000||2021-02-25|15/12/2020|9.13||26400000000||2020-10-30|15/09/2020|3.51||25660000000||2020-07-30|15/06/2020|2.4|2.4|26080000000|26080000000|2020-05-28|15/03/2020|3.17|3.19|28980000000|29440000000||2019-11-13|15/09/2019|1.98||29920000000|36040000000|2019-08-13|15/06/2019|3.74||36510000000|36510000000|2019-05-08|15/03/2019|2.05||35910000000|35910000000|2019-02-27|15/12/2018|6.6|6.6|34440000000|35900000000|2018-11-14|15/09/2018|5.6|8.9|34990000000|35060000000|2018-08-10|15/06/2018|8.76|8.27|38080000000|37180000000|2018-05-11|15/03/2018|7.9|7.47|33060000000|33090000000|2018-05-11|15/12/2017|9.16|8|31450000000|33830000000
2022-10-02 12:43:45|10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|KS 009900|KRW|Consumer Discretionary|Auto Components|South Korea|KR7009900002|0|Myoung Shin Industrial Co Ltd Stock Price Today (KS 009900) - Investing.com|910.36B|910360000000|17,350|539,945|-33.78%|15,450-32,350|16,600-17,650|17,900|52470133|1.29|22.07|1.21T|1.21E+12|1,024.09|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2786|0|2.1623|-1.4632|0.9695|7.789|4.136|2022-11-30|15/09/2022||||32740000000|2022-08-12|15/06/2022|508.26||317400000000|30090000000|2022-05-13|15/03/2022|297.58||28690000000|28690000000|2022-03-02|15/12/2021|-135.46||30730000000|306900000000|2021-12-01|15/09/2021|353.92||26990000000|26970000000|2021-08-13|15/06/2021|296.89||275000000000||2021-05-14|15/03/2021|510.04||255700000000||2021-03-19|15/12/2020|-3251.34||454300000000||2020-11-26|15/03/2020|329.68||193200000000||2020-11-26|15/06/2019|763.41||378900000000||2020-11-26|15/06/2020|334.57||354800000000||||||||||
2022-10-02 12:43:50|10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|KS 082640|KRW|Financial|Insurance|South Korea|KR7082640004|666|Tongyang Life Stock Price Today (KS 082640) - Investing.com|750.46B|750460000000|4,815|69,569|-30.82%|4,785-7,990|4,785-4,950|4,900|155858585|1|3.31|5.51T|5.51E+12|1,456.47|620.00|12.88%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0041|0.1396|0.084|-1.1765|0.0487|0.2344|0.2329|2022-11-10|15/09/2022||271.00||985000000000|2022-08-11|15/06/2022|213.52|275.00|1337000000000|1190000000000|2022-05-19|15/03/2022|412|386.00|999000000000|999000000000|2022-02-15|15/12/2021|165.78|98.00|2177000000000|1565000000000|2021-11-04|15/09/2021|664.94|183.00|1116000000000|1288000000000|2021-08-19|15/06/2021|254.21|182.00|1193000000000|1137000000000|2021-05-20|15/03/2021|683|153.00|1336000000000|1285000000000|2021-02-09|15/12/2020|144.00|137.00|1826000000000|1.6485E+12|2020-11-05|15/09/2020|144.26|170.00|1.4055E+12|1138000000000|2020-08-14|15/06/2020|139.71|189.00|1241000000000|1014000000000|2020-05-13|15/03/2020|408.00|212.00|1029000000000|1135000000000||2019-11-07|15/09/2019|443.96|545.00|1347000000000|1.09605E+12|2019-08-08|15/06/2019|216.00|548.50|1103000000000|1.08693E+12|2019-05-16|15/03/2019|240.00|635.56|1.1315E+12|1112000000000|2019-02-12|15/12/2018|-86.00|287|1507000000000|1507000000000|2018-11-08|15/09/2018|68.00|319|1116000000000|1213000000000|2018-08-09|15/06/2018|78|470|1216000000000|1.35327E+12|2018-05-10|15/03/2018|273|1054|1281000000000|1394000000000|2018-01-30|15/12/2017|-13.57||1060000000000|1191000000000
2022-10-02 12:43:53|10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|TW 3532|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003532008|0|Formosa Sumco Technology Corp Stock Price Today (TW 3532) - Investing.com|53.14B|53140000000|137.00|4,606,581|-10.6%|130-376|130-138|135|387848300|1.22|22.21|14.14B|14140000000|7.97|2.22|1.62%|Nov 09, 2022|2022-11-09|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|-0.001|-0.0068|-0.0262|0.1719|0.0196|30.6095|4.679|2022-11-09|15/09/2022||3.06||4210000000|2022-08-31|15/06/2022|3.09|3|4050000000|4040000000|2022-06-01|15/03/2022|2.58|2.58|3740000000|3740000000|2022-03-02|15/12/2021|1.45|1.45|3300000000|3260000000|2021-11-10|15/09/2021|1.1|1.1|3180000000|3180000000|2021-09-01|15/06/2021|0.71|1|2860000000|2940000000|2021-06-02|15/03/2021|1.25|1.05|3040000000|3000000000|2021-03-03|15/12/2020|0.78|0.89|2950000000|2970000000|2020-11-11|15/09/2020|0.7|1.27|2960000000|3210000000|2020-09-02|15/06/2020|0.88|0.87|3090000000|3040000000|2020-06-03|15/03/2020|1.02|0.96|2930000000|2900000000||2019-11-06|15/09/2019|0.74|1.73|2400000000|2920000000|2019-08-28|15/06/2019|2.01|2.01|3180000000|3180000000|2019-05-29|15/03/2019|2.69|3.19|3640000000|3870000000|2019-02-27|15/12/2018|3.85|3.89|4220000000|4310000000|2018-11-07|15/09/2018|3.7|3.69|4260000000|4240000000|2018-08-29|15/06/2018|4.06|3.64|4060000000|4060000000|2018-05-30|15/03/2018|2.74|1.45|3820000000|3820000000|2018-02-28|15/12/2017|1.71|1.02|3320000000|3458000000
2022-10-02 12:43:57|10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|TW 8070|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008070004|0|Chang Wah Electromaterials Inc Stock Price Today (TW 8070) - Investing.com|21.62B|21620000000|31.40|733,808|-0.64%|29.25-40.15|30.55-31.4|31|688618426|0.947|10.17|22.65B|22650000000|3.31|3.0173|9.61%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|25|4|23|-0.0016|1.6528|0.0186|0.3987|0.0478|25.6974|2.6787|2022-11-30|15/09/2022||1.25||5890000000|2022-08-31|15/06/2022|0.78|0.83|5820000000|5820000000|2022-06-01|15/03/2022|0.76|0.76|5660000000|5660000000|2022-03-25|15/12/2021|0.65|0.42|5700000000|4190000000|2021-12-01|15/09/2021|0.30|0.593|5470000000|4340000000|2021-09-01|15/06/2021|0.30|0.348|4900000000|4240000000|2021-06-02|15/03/2021|0.30|0.289|4590000000|4050000000|2021-03-19|15/12/2020|0.30|0.38|4440000000|4040000000|2020-12-02|15/09/2020|0.55|0.55|4080000000|4080000000|2020-09-02|15/06/2020|0.34|0.34|4120000000|4120000000|2020-06-03|15/03/2020|0.235||3790000000|||2019-11-27|15/09/2019|5.07|4.72|4190000000|4128000000|2019-08-28|15/06/2019|3.67|4.04|3610000000|4126000000|2019-05-29|15/03/2019|5.43|3.45|3470000000|3771000000|2019-03-22|15/12/2018|4.04|4.04|3720000000|3720000000|2018-11-28|15/09/2018|0.408|3.47|4110000000|4770000000|2018-08-29|15/06/2018|3.42|2.95|4030000000|4480000000|2018-05-30|15/03/2018|2.05|2.75|3900000000|4120000000|2018-02-28|15/12/2017|1.86||3910000000|
2022-10-02 12:44:00|10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|TWO 4105|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004105002|0|TTY Biopharm Co Ltd Stock Price Today (TWO 4105) - Investing.com|18.08B|18080000000|72.70|1,196|3.12%|66.2-79.2|71-72.7|72.7|248650000|0.438|16.31|4.73B|4730000000|4.46|3.00|4.13%|Nov 08, 2022|2022-11-08|Buy|Sell|Buy|Strong Sell|Sell|Sell|Neutral|Sell|Neutral|25|4|23|0.0014|-0.0465|-0.0043|0.3603|0.0213|24.9713|4.8439|2022-11-08|15/09/2022||1.07||1180000000|2022-08-04|15/06/2022|1.14|1.12|1170000000|1170000000|2022-05-12|15/03/2022|0.92|0.84|1040000000|1020000000|2022-04-06|15/12/2021|1.38|1.31|1470000000|1430000000|2021-11-11|15/09/2021|1.02|0.97|1060000000|1060000000|2021-09-01|15/06/2021|0.13|0.135|1040000000|1040000000|2021-06-02|15/03/2021|0.82|0.9718|964000000|993120000|2021-03-03|15/12/2020|1.06|0.8167|1200000000|1210000000|2020-11-13|15/09/2020|0.89|0.973|1020000000|1000000000|2020-09-02|15/06/2020|0.75|0.73|901000000|894000000|2020-06-03|15/03/2020|1.02|1|1090000000|1080000000||2019-11-08|15/09/2019|1.27|1.28|1150000000|1160000000|2019-08-28|15/06/2019|1.04|1|1090000000|1090000000|2019-05-29|15/03/2019|1.18|1.18|1120000000|1070000000|2019-02-27|15/12/2018|1.48|1.42|1230000000|1150000000|2018-11-09|15/09/2018|1.38|1.43|907000000|972500000|2018-08-29|15/06/2018|1.99|1.62|997000000|1040000000|2018-05-30|15/03/2018|1.03|1.04|1040000000|1040000000|2018-02-28|15/12/2017|2.42|2.07|1160000000|1183000000
2022-10-02 12:44:04|10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|TWO 3152|TWD|Information Technology|Communications Equipment|Taiwan|TW0003152005|442|Advanced Ceramic X Stock Price Today (TWO 3152) - Investing.com|10.63B|10630000000|154.00|108|-52.97%|146-422.5|146-154|150.5|69016200|1.35|22.73|2.03B|2030000000|8.15|8.00|5.19%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0159|-0.0192|-0.0038|-0.0097|-0.0053|30.1452|10.9361|2022-11-30|15/09/2022||1.18||359000000|2022-08-31|15/06/2022|1.28|1.28|379000000|379000000|2022-06-01|15/03/2022|1.16|1.19|405000000|409500000|2022-03-02|15/12/2021|1.59|1.59|511000000|511000000|2021-12-01|15/09/2021|4.12|4.12|738000000|738000000|2021-09-01|15/06/2021|5.06|5.01|851000000|851000000|2021-06-02|15/03/2021|4.1|4.11|745000000|694870000|2021-03-03|15/12/2020|3.6|3.52|636000000|630330000|2020-12-02|15/09/2020|2.93|2.93|555000000|555000000|2020-09-02|15/06/2020|2.8|2.8|521000000|519000000|2020-06-03|15/03/2020|2.69|2.8|481000000|478000000||2019-11-27|15/09/2019|2.26|2.36|415000000|414000000|2019-08-28|15/06/2019|2.4|2.41|430000000|422000000|2019-05-29|15/03/2019|2.44|2.55|426000000|434000000|2019-02-27|15/12/2018|2.97|2.93|485000000|482650000|2018-11-28|15/09/2018|2.87|2.79|472000000|472000000|2018-08-29|15/06/2018|2.99|2.88|457000000|465000000|2018-05-30|15/03/2018|2.15|2.34|390000000|390000000|2018-02-28|15/12/2017|2.72|3.09|465000000|482690000
2022-10-02 12:44:07|10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|PS SCC|PHP|Energy|Oil, Gas & Consumable Fuels|Philippines|PHY7628G1124|3412|Semirara Mining Corp Stock Price Today (PS SCC) - Investing.com|165.77B|165770000000|39.00|4,861,161|74.89%|20.6-44.4|38.4-39.25|39.3|4250547620|0.66|5.00|72.21B|72210000000|8.4|1.50|3.85%|Nov 30, 2022|2022-11-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|24|0.0144|0.3642|-0.0243|0.3855|0.0898|19.9371|4.8229|2022-11-30|15/09/2022|||||2022-08-03|15/06/2022|2.54||22950000000||2022-05-11|15/03/2022|3.54||29060000000|30530000000|2022-03-02|15/12/2021|1.39||14390000000|15500000000|2021-12-01|15/09/2021|0.94||14000000000|14550000000|2021-08-04|15/06/2021|0.94||14760000000|15840000000|2021-05-12|15/03/2021|0.54||9270000000|9900000000|2021-05-10|15/12/2020|0.07|0.2346|8370000000|8380000000|2020-12-02|15/09/2020|0.18|0.367|7210000000|7800000000|2020-08-17|15/06/2020|0.6|0.6|6590000000|6590000000|2020-05-19|15/03/2020|0.3835|0.62|8310000000|7810000000||2019-11-27|15/09/2019|0.6694|0.69|11390000000|11390000000|2019-08-12|15/06/2019|0.6398|0.76|14010000000||2019-05-14|15/03/2019|0.98|0.98|9740000000|10280000000|2019-02-27|15/12/2018|0.7277|0.31|11100000000|11910000000|2018-11-28|15/09/2018|0.7805|1|6910000000|6910000000|2018-08-13|15/06/2018|0.8416||12530000000|12530000000|2018-05-15|15/03/2018|1.07||11430000000|11430000000|2018-02-28|15/12/2017|0.61||12010000000|12011000000
2022-10-02 12:44:11|10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|BVMF RAPT4|BRL|Industrials|Machinery|Brazil|BRRAPTACNPR4|15433|RANDON PART PN Stock Price Today (BVMF RAPT4) - Investing.com|3.05B|3050000000|9.50|2,348,803|-15.2%|8.69-11.78|9.24-9.6|9.35|329330533|1.59|4.77|9.62B|9620000000|2.05|0.6696|7.05%|Nov 10, 2022|2022-11-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0089|0.0584|0.0403|0.856|0.0505|20.26|0.5377|2022-11-10|15/09/2022||0.4001||2560000000|2022-08-11|15/06/2022|0.3336|0.3971|2770000000|2700000000|2022-05-12|15/03/2022|0.4155|0.4155|2480000000|2370000000|2022-02-24|15/12/2021|0.2248|0.2474|2540000000|2310000000|2021-11-11|15/09/2021|0.876|0.2|2490000000|2790000000|2021-08-10|15/06/2021|0.32|0.27|2110000000|2010000000|2021-05-13|15/03/2021|0.398|0.33|1910000000|1740000000|2021-03-04|15/12/2020|1.45|0.24|1810000000|1560000000|2020-11-12|15/09/2020|0.16|0.16|1520000000|1310000000|2020-08-13|15/06/2020|0.17|-0.04|933000000|869700000|2020-06-04|15/03/2020|0.009|0.08|1170000000|1120000000||2019-11-13|15/09/2019|0.19|0.21|1370000000|1330000000|2019-08-13|15/06/2019|0.2485|0.18|1300000000|1260000000|2019-05-09|15/03/2019|0.09|0.09|1130000000|1090000000|2019-03-20|15/12/2018|0.1|0.08|1210000000|1060000000|2018-11-08|15/09/2018|0.121|0.11|1110000000|1110000000|2018-08-08|15/06/2018|0.091|0.09|1020000000|1020000000|2018-05-10|15/03/2018|0.123|0.08|922000000|925200000|2018-03-14|15/12/2017|0.01|0.11|853000000|883900000
2022-10-02 12:44:14|10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|KS 003530|KRW|Financial|Capital Markets|South Korea|KR7003530003|0|Hanwha Investment&Securities Co Ltd Stock Price Today (KS 003530) - Investing.com|540.08B|540080000000|2,420|543,023|-43.13%|2,365-7,190|2,365-2,445|2,435|218070388|1.67|7.36|1.96T|1.96E+12|393.33|200.00|8.26%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0085|0|0|0.0288|0.2307|5.3076|0.439|2022-08-12|15/06/2022|-43.54||463500000000||2022-05-13|15/03/2022|136.1||404500000000||2022-03-15|15/12/2021|180.95||268000000000||2021-11-15|15/09/2021|133.46||368700000000||2021-08-13|15/06/2021|123.26||255800000000||2021-05-17|15/03/2021|219.22||664700000000||2021-03-16|15/12/2020|119.01||439400000000||2020-11-13|15/09/2020|211.22||357000000000||2020-08-13|15/06/2020|142.12||272600000000||2020-05-15|15/03/2020|-165.74||1.1468E+12||2020-03-16|15/12/2019|145.57||208100000000|||2019-08-14|15/06/2019|146.52||307700000000||2019-05-14|15/03/2019|165.79||314500000000||2019-03-18|15/12/2018|41.45||413000000000||2018-11-13|15/09/2018|113.27||283500000000||2018-08-13|15/06/2018|106.05||428000000000||2018-05-15|15/03/2018|147.54||584600000000||2018-03-16|15/12/2017|63.84||356100000000||2017-11-13|15/09/2017|37.54||371800000000|
2022-10-02 12:44:17|10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|JO SSSJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000208963|394|Stor-Age Property REIT Ltd Stock Price Today (JO SSSJ) - Investing.com|6.17B|6170000000|1,300|337,343|-6.07%|1,273-1,548|1,275-1,323|1,280|474610430|0.357|5.70|651.24M|651240000|2.31|111.90|8.61%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0189|0|0|-0.2391|0.2906|503.8727|1253.5609|2022-06-20|15/03/2022|1.37||479500000||2021-11-16|15/09/2021|0.91||431200000||2021-06-09|15/03/2021|1.32||409400000||2020-11-17|15/09/2020|1.48||390900000||2020-06-22|15/03/2020|-0.34||368000000||2019-11-19|15/09/2019|0.61||330900000||2019-06-11|15/03/2019|0.8||524400000||2018-11-20|15/09/2018|0.36||225800000||2018-06-12|15/03/2018|2.42||310200000||2017-11-21|15/09/2017|0.76||114700000||2017-07-26|15/03/2017|1.28||88140000||||||||||
2022-10-02 12:44:20|10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|IS KOZAL|TRY|Materials|Metals & Mining|Türkiye|TREKOAL00014|2729|Koza Altin Isletmeleri AS Stock Price Today (IS KOZAL) - Investing.com|27.86B|27860000000|182.70|4,980,663|92.01%|92.7-206.8|179.7-184.6|181.8|152499999|0.699|6.98|4.71B|4710000000|22.62|17.5493|9.61%|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0122|-0.2009|0.0525|0.2644|0.1517|7.9654|4.0955|2022-11-30|15/09/2022|||||2022-08-11|15/06/2022|4.8||1720000000|1660000000|2022-05-13|15/03/2022|6.94||1410000000|1360000000|2022-03-03|15/12/2021|7.45||1140000000|1220000000|2021-12-01|15/09/2021|3.42||891000000|1040000000|2021-08-12|15/06/2021|4.48||1120000000|1050000000|2021-05-14|15/03/2021|4.34||849000000|844200000|2021-03-04|15/12/2020|2.39||939000000|955800000|2020-12-02|15/09/2020|3.82||894000000|940500000|2020-08-13|15/06/2020|2.58||721000000|700250000|2020-05-15|15/03/2020|2.58||696000000|650750000||2019-11-27|15/09/2019|3.45||822000000|787200000|2019-08-15|15/06/2019|2.72||609000000|573670000|2019-05-17|15/03/2019|2.1||468000000|529500000|2019-03-07|15/12/2018|1.25||505000000|557500000|2018-11-28|15/09/2018|3.17||461000000|564000000|2018-08-16|15/06/2018|0.71||441000000||2018-08-01|15/03/2016|||264200000||2018-05-18|15/03/2018|0.93||203900000|
2022-10-02 12:44:24|10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|KS 267260|KRW|Industrials|Electrical Equipment|South Korea|KR7267260008|2059|Hyundai Electric & Energy Systems Co Ltd Stock Price Today (KS 267260) - Investing.com|1.15T|1.15E+12|31,850|472,517|19.51%|15,750-34,450|29,900-32,600|30,250|35992704|1.58|-24.12|1.78T|1.78E+12|-1,326.73|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|24|4|22|0.0678|0.1962|-0.0182|-5.5951|0.0337|9.9571|0.5568|2022-11-17|15/09/2022||495||447700000000|2022-08-16|15/06/2022|233|233|540100000000|540070000000|2022-05-17|15/03/2022|198|427.00|352000000000|371930000000|2022-02-04|15/12/2021|-1867.16|651|608000000000|607800000000|2021-11-18|15/09/2021|109.58|513|394000000000|394000000000|2021-08-17|15/06/2021|389.49|545|424000000000|472050000000|2021-05-17|15/03/2021|433|433|380700000000|380700000000|2021-03-03|15/12/2020|-749|-749|491000000000|491000000000|2020-11-12|15/09/2020|181|180|398000000000|398000000000|2020-07-28|15/06/2020|-842|-505|535750000000|505430000000|2020-04-29|15/03/2020|293|-400|386000000000|402700000000||2019-11-14|15/09/2019|57|51.9|386000000000|385700000000|2019-08-28|15/06/2019|-3578.88|-3257|405000000000|405000000000|2019-05-29|15/03/2019|-1089.6|-1270|418000000000|423940000000|2019-02-27|15/12/2018|-3950.65|-685.13|562600000000|526820000000|2018-11-28|15/09/2018|-7952.78|1323|440200000000|452520000000|2018-08-29|15/06/2018|2297.00|749.54|507500000000|507800000000|2018-05-30|15/03/2018|-2720.00|934.00|430100000000|485530000000|2018-02-28|15/12/2017|-7119.07|1641|489300000000|546420000000
2022-10-02 12:44:29|10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|BVMF CSMG3|BRL|Utilities|Water Utilities|Brazil|BRCSMGACNOR5|11687|COPASA ON Stock Price Today (BVMF CSMG3) - Investing.com|5.01B|5010000000|13.20|1,679,263|-2.83%|11.09-14.93|12.85-13.22|12.98|379181069|0.563|12.18|5.95B|5950000000|1.13|0.3843|2.91%|Nov 14, 2022|2022-11-14|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|35|4|33|-0.031|-0.1002|-0.0062|0.0251|0.0174|13.1573|2.0142|2022-11-14|15/09/2022||0.4503||1400000000|2022-08-02|15/06/2022|0.47|0.47|1530000000|1540000000|2022-05-02|15/03/2022|0.44|0.44|1350000000|1430000000|2022-03-10|15/12/2021|0.4459|0.5161|1420000000|1450000000|2021-11-03|15/09/2021|0.04|0.6557|1500000000|1350000000|2021-08-02|15/06/2021|0.62|1.46|1310000000|1300000000|2021-05-04|15/03/2021|0.5808|0.578|1330000000|1330000000|2021-03-01|15/12/2020|1.47|0.71|1340000000|1440000000|2020-10-30|15/09/2020|0.4714|0.3007|1340000000|1300000000|2020-07-30|15/06/2020|1.07|1.01|1190000000|1190000000|2020-05-15|15/03/2020|1.27|1.24|1210000000|1240000000||2019-10-31|15/09/2019|1.22|1.39|1100000000|1110000000|2019-07-26|15/06/2019|0.9374|1.21|1090000000|1070000000|2019-04-25|15/03/2019|1.28|1.28|1110000000|1160000000|2019-02-28|15/12/2018|1.4|1.16|1090000000|1210000000|2018-10-31|15/09/2018|1.42|1.26|1160000000|1280000000|2018-07-26|15/06/2018|0.8691|1.05|1020000000|1080000000|2018-04-26|15/03/2018|1.41|1.32|1030000000|1030000000|2018-02-22|15/12/2017|1.19|1.59|1060000000|1303000000
2022-10-02 12:44:33|10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|IS EKGYO|TRY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Türkiye|TREEGYO00017|674|Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (IS EKGYO) - Investing.com|14.71B|14710000000|3.870|584,071,119|118.64%|1.74-5.51|3.78-3.9|3.82|3799999992|0.832|7.12|7.96B|7960000000|0.564|0.1027|2.65%|Nov 07, 2022|2022-11-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0018|0.366|0.1195|-0.3575|0.5866|6.4709|3.5626|2022-11-07|15/09/2022|||||2022-08-10|15/06/2022|0.19|0.07|2500000000|2570000000|2022-05-03|15/03/2022|0.20|0.04|2230000000|966560000|2022-02-28|15/12/2021|0.09|0.07|1370000000|1370000000|2021-11-01|15/09/2021|0.09|0.06|2060000000|1900000000|2021-08-11|15/06/2021|0.12|0.12|865000000|1540000000|2021-05-04|15/03/2021|0.06|0.05|1290000000|731620000|2021-02-22|15/12/2020|0.07|0.1|993040000|1020000000|2020-11-02|15/09/2020|0.09||2370000000|1780000000|2020-08-12|15/06/2020|0.03||672900000||2020-05-05|15/03/2020|0.15|0.09|2150000000|2150000000||2019-10-28|15/09/2019|-0.04|0.15|398000000|437500000|2019-08-19|15/06/2019|0.01|0.04|1930000000|1290000000|2019-04-30|15/03/2019|0.01|0.05|1240000000|1180000000|2019-03-04|15/12/2018|0.05|0.14|1260000000|1270000000|2018-10-29|15/09/2018|-0.01|0.06|353220000|672830000|2018-08-08|15/06/2018|0.07|0.06|869000000|744340000|2018-05-01|15/03/2018|0.24|0.04|1440000000|1240000000|2018-02-26|15/12/2017|0.19|0.11|1100000000|988500000
2022-10-02 12:44:35|10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|BVMF LJQQ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRLJQQACNOR5|7800|Lojas Quero Quero SA Stock Price Today (BVMF LJQQ3) - Investing.com|1.09B|1090000000|5.82|2,805,451|-65.56%|5.25-16.88|5.58-5.93|5.82|187290269|1.87|44.14|2.2B|2200000000|0.139|0.1415|2.43%|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1513|0|0.017|0.1072|0.0406|-3.61|1.5592|2022-10-31|15/09/2022|||||2022-08-03|15/06/2022|-0.02||590000000|563000000|2022-06-01|15/03/2022|-0.05||540000000|541670000|2022-03-02|15/12/2021|0.13||563000000|584000000|2021-11-08|15/09/2021|0.08||538000000|524500000|2021-08-04|15/06/2021|0.09||496000000|468000000|2021-06-02|15/03/2021|0.06||435000000|424670000|2021-03-03|15/12/2020|0.19||502000000|497100000|2020-12-02|15/09/2020|0.19||455000000|451550000|2020-11-11|15/09/2019|0.08||348800000||2020-09-02|15/06/2020|0.03||349000000|||2020-06-17|15/03/2019|-0||315200000||2020-06-17|15/03/2020|-0.01||314700000||2020-06-16|15/12/2019|0.1||390700000||||||
2022-10-02 12:44:39|10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|JO DRDJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000058723|0|Drdgold Stock Price Today (JO DRDJ) - Investing.com|8.47B|8470000000|986|419,323|-18.65%|864-1,717|957-991|951|85797644|1.27|7.34|4.79B|4790000000|1.15|60.00|6.09%|Oct 17, 2022|2022-10-17|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|5|0.025|0|0|1.1228|-0.0813|5564.83|10.63|2022-10-17|15/09/2022|||||2022-08-24|15/06/2022|1.31||5120000000||2022-05-04|15/09/2021|||||2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|0.58||2500000000||2021-08-25|15/06/2021|1.67||5270000000||2021-05-05|15/03/2021|||||2021-02-16|15/12/2020|1.1||2980000000||2020-10-27|15/09/2020|||||2020-09-01|15/06/2020|0.81||4190000000||2020-04-23|15/03/2020||||||2019-10-28|15/09/2019|||||2019-09-03|15/06/2019|0.12||2760000000||2019-05-07|15/03/2019|||||2019-02-13|15/12/2018|-0.07||1250000000||2018-10-31|15/09/2018|||||2018-09-05|15/06/2018|0.02||2490000000||2018-04-26|15/03/2018|||||2018-02-15|15/12/2017|0.14||1250000000|
2022-10-02 12:44:42|10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|TWO 8076|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008076001|0|Firich Enterprises Co Ltd Stock Price Today (TWO 8076) - Investing.com|8.33B|8330000000|28.15|2,409|4.56%|24.11-36.3|27-28.15|27.9|296091516|0.809|29.29|2.65B|2650000000|1.2|0.20|0.66%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0088|0|0|0.2724|0.0149|7.1838|3.4895|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.36||677900000||2022-06-01|15/03/2022|0.3||615200000||2022-03-02|15/12/2021|0.4||778600000||2021-12-01|15/09/2021|0.18||664400000||2021-09-01|15/06/2021|0.05||589300000||2021-06-02|15/03/2021|-0.1||522200000||2021-03-03|15/12/2020|-0.06||570900000||2020-12-02|15/09/2020|-0.05||599200000||2020-09-02|15/06/2020|-0.03||557400000||2020-06-03|15/03/2020|-0.12||516500000|||2019-11-27|15/09/2019|0.3||815600000||2019-08-28|15/06/2019|0.35||800300000||2019-05-29|15/03/2019|0.29||749400000||2019-02-27|15/12/2018|0.27||957700000||2018-11-28|15/09/2018|0.29||1040000000||2018-08-29|15/06/2018|0.26||1050000000||2018-05-30|15/03/2018|0.24||826000000||2018-02-28|15/12/2017|0.18||747600000|
2022-10-02 12:44:46|10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|IS PGSUS|TRY|Industrials|Airlines|Türkiye|TREPEGS00016|5973|Pegasus Hava Tasimaciligi AS Stock Price Today (IS PGSUS) - Investing.com|24.37B|24370000000|238.200|2,487,598|205.38%|74.15-266.2|230.9-240.3|237.2|102299707|1.68|-11.11|20.44B|20440000000|-22.16|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0074|0.1684|0.0015|-3.43|0.4319|-0.4919|0.8913|2022-11-10|15/09/2022|||||2022-08-15|15/06/2022|-7.73||8350000000|7630000000|2022-05-10|15/03/2022|-20.91||4060000000|4100000000|2022-03-07|15/12/2021|-9.48||3490000000|3600000000|2021-11-09|15/09/2021|-6.48||4540000000|4260000000|2021-08-17|15/06/2021|-6.48||1550000000|1430000000|2021-05-10|15/03/2021|-9.12||1090000000|1080000000|2021-03-08|15/12/2020|-7.23||1280000000|1290000000|2020-11-05|15/09/2020|1.01||1490000000|1490000000|2020-08-17|15/06/2020|-3.92||151000000|122670000|2020-05-06|15/03/2020|-3.92||1880000000|1870000000||2019-11-11|15/09/2019|11.73||4120000000|4030000000|2019-08-19|15/06/2019|3.17||2630000000|2500000000|2019-05-20|15/03/2019|-2.09|-2.09|1770000000|1720000000|2019-03-04|15/12/2018|-1.35|-2.33|2050000000|1820000000|2018-11-09|15/09/2018|7.23|7.1|3350000000|3200000000|2018-08-13|15/06/2018|-0.16|0.05|1700000000|1680000000|2018-05-09|15/03/2018|-1.16|-1.28|1200000000|1190000000|2018-03-06|15/12/2017|0.31||1190000000|1180000000
2022-10-02 12:44:49|10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|BO CRDE|INR|Financial|Consumer Finance|India|INE741K01010|15667|CreditAccess Grameen Ltd Stock Price Today (BO CRDE) - Investing.com|155.18B|155180000000|990.55|13,682|55.65%|495.3-1,154.35|990.55-1,000.45|1,000|156105458|1.45|32.32|19.21B|19210000000|30.69|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.1738|-0.3354|0.0935|0.1584|0.1379|31.0664|7.5305|2022-11-09|15/09/2022||||5240000000|2022-08-31|15/06/2022|8.85|8.88|4810000000|4800000000|2022-06-01|15/03/2022|10.29|10.29|5570000000|5370000000|2022-02-04|15/12/2021|7.68||4510000000|4020000000|2021-11-09|15/09/2021|3.95||3900000000|3350000000|2021-09-01|15/06/2021|1.4|1.41|3680000000|3420000000|2021-05-06|15/03/2021|3.6|3.6|4890000000|4470000000|2021-01-29|15/12/2020|-5.1|6|3180000000|3150000000|2020-11-06|15/09/2020|5.46|5.7|5770000000|3800000000|2020-09-02|15/06/2020|5|5|3900000000|3460000000|2020-06-03|15/03/2020|2|9.10|3070000000|2920000000||2019-11-27|15/09/2019|6.96||2570000000|2640000000|2019-10-30|15/09/2018|10.92||3100000000||2019-08-28|15/06/2019|6.61||3760000000||2019-07-31|15/06/2018|6.02||2860000000||2019-05-29|15/03/2019|23.14||2340000000|2340000000|2019-02-27|15/12/2018|6.89||2410000000||2018-12-24|15/03/2018|8.23||4850000000||2018-01-30|15/09/2017|4.74||3800000000|
2022-10-02 12:44:52|10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|KS 344820|KRW|Industrials|Building Products|South Korea|KR7344820006|0|Kcc Glass Corp Stock Price Today (KS 344820) - Investing.com|638.02B|638020000000|39,950|28,947|-39.38%|38,750-67,500|38,750-40,050|39,500|15970512|1.77|5.68|1.22T|1.22E+12|7,027.68|2,400.00|6.01%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0063|0|-0.0316|0.9906|0.0778|7.9289|0.7867|2022-11-30|15/09/2022||2015||303000000000|2022-08-16|15/06/2022|1643.66|2338|297000000000|297000000000|2022-05-16|15/03/2022|1520.83|1533|295000000000|300000000000|2022-02-08|15/12/2021|1997.59|1775|318300000000|291000000000|2021-12-01|15/09/2021|1865.6|1866|269000000000|379000000000|2021-08-17|15/06/2021|1946|1946|306000000000|290000000000|2021-05-17|15/03/2021|1543.13||282000000000||2021-03-10|15/12/2020|12161.27||219500000000||2020-11-16|15/09/2020|1225.88||163500000000||2020-08-14|15/06/2020|563.99||160700000000||2020-05-15|15/03/2020|1003.81||164900000000||||||||||
2022-10-02 12:44:56|10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|BK EPG|THB|Materials|Chemicals|Thailand|TH6128010001|0|Eastern Polymer Group PCL Stock Price Today (BK EPG) - Investing.com|27.86B|27860000000|9.95|5,576,269|-9.55%|8.6-12.6|9.8-9.95|9.95|2800000000|1.07|20.93|11.68B|11680000000|0.492|0.33|3.32%|Nov 09, 2022|2022-11-09|Sell||Buy|Sell||Neutral|Sell||Neutral|25|4|23|0.0034|-0.038|-0.0184|0.1012|0.0101|23.1965|2.4091|2022-11-09|15/09/2022||0.15||2990000000|2022-08-10|15/06/2022|0.08|0.08|2850000000|2850000000|2022-05-30|15/03/2022|0.12|0.1333|2890000000|2910000000|2022-02-11|15/12/2021|0.14|0.1433|2950000000|3010000000|2021-12-01|15/09/2021|0.15|0.142|2990000000|2960000000|2021-08-11|15/06/2021|0.16|0.15|2940000000|2810000000|2021-05-31|15/03/2021|0.14|0.16|2700000000|2680000000|2021-02-15|15/12/2020|0.15|0.135|2600000000|2490000000|2020-12-02|15/09/2020|0.11|0.07|2330000000|2770000000|2020-09-02|15/06/2020|0.03|0.06|1960000000|2680000000|2020-05-25|15/03/2020|0.09|0.07|2360000000|2420000000||2019-11-27|15/09/2019|0.12|0.12|2770000000|2770000000|2019-08-28|15/06/2019|0.08|0.08|2680000000|2670000000|2019-05-27|15/03/2019|0.04|0.08|2540000000|2693000000|2019-02-11|15/12/2018|0.08|0.08|2740000000|2740000000|2018-11-28|15/09/2018|0.09|0.09|2680000000|2680000000|2018-08-29|15/06/2018|0.11|0.11|2620000000|2610000000|2018-05-28|15/03/2018|0.08|0.08|2430000000|2420000000|2018-02-12|15/06/2017|0.1||2380000000|2270000000
2022-10-02 12:45:00|10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|BK PTG|THB|Consumer Discretionary|Specialty Retail|Thailand|TH4547010009|0|PTG Energy PCL Stock Price Today (BK PTG) - Investing.com|26.72B|26720000000|16.00|17,046,573|-1.23%|12.9-16.6|15.6-16.1|15.6|1670000000|1.05|34.56|153.46B|153460000000|0.443|0.25|1.56%|Nov 10, 2022|2022-11-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|23|0|-0.035|0.0115|-0.0474|0.0541|21.9255|0.2639|2022-11-10|15/09/2022|||||2022-08-16|15/06/2022|0.36|0.36|46310000000|46320000000|2022-05-13|15/03/2022|0.1|0.1|38970000000|39000000000|2022-02-25|15/12/2021|-0.05|-0.07|37650000000|37946000000|2021-12-01|15/09/2021|0.04|0.3367|30590000000|30600000000|2021-08-17|15/06/2021|0.3|0.3|33310000000|33330000000|2021-05-13|15/03/2021|0.32|0.32|32260000000|32260000000|2021-02-25|15/12/2020|0.405|0.32|27770000000|28229000000|2020-11-17|15/09/2020|0.3|0.3|25320000000|25350000000|2020-08-17|15/06/2020|0.305|0.31|22280000000|22260000000|2020-05-14|15/03/2020|0.12|0.11|29120000000|28376000000||2019-11-27|15/09/2019|0.15|0.15|29620000000|29620000000|2019-08-12|15/06/2019|0.26|0.25|31840000000|30900000000|2019-05-09|15/03/2019|0.31|0.26|28660000000|29300000000|2019-02-27|15/12/2018|0.11|0.11|29240000000|29370000000|2018-11-28|15/09/2018|0.00||26750000000||2018-08-13|15/06/2018|0.11|0.11|27090000000|24750000000|2018-05-10|15/03/2018|0.16|0.16|24750000000|23660000000|2018-02-28|15/12/2017|0.14||22630000000|
2022-10-02 12:45:03|10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|HK 0658|HKD|Industrials|Electrical Equipment|Hong Kong|KYG2112D1051|6163|China High Speed Transmission Equipment Group Co Ltd Stock Price Today (HK 0658) - Investing.com|5.79B|5790000000|3.54|3,176,562|-45.87%|3.33-7.3|3.33-3.55|3.5|1635291556|0.578|11.61|30.11B|30110000000|0.314|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|8|0.0101|0.0645|-0.1324|-0.2714|0.0212|-63.355|1.38|2022-11-30|15/09/2022|||||2022-08-19|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2020-08-28|15/06/2020|||||2020-03-30|15/12/2019|||||2019-08-27|15/06/2019||||||2018-08-31|15/06/2018|||||2018-03-29|15/12/2017|-0.02||4430000000||2017-08-31|15/06/2017|0.3||3810000000||2017-03-30|15/12/2016|0.33||4430000000|5590000000|2016-08-19|15/06/2016|0.35|0.31|4530000000|5250000000|2016-03-18|15/12/2015|0.31|0.31|5090000000|5365000000|2015-08-18|15/06/2015|||4750000000||2015-03-28|15/12/2014||0.18|4200000000|4848000000
2022-10-02 12:45:06|10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|HK 0906|HKD|Materials|Containers & Packaging|Hong Kong|HK0000057171|6049|CPMC Holdings Ltd Stock Price Today (HK 0906) - Investing.com|3.64B|3640000000|3.27|312,375|-20.05%|3.02-5.13|3.24-3.33|3.27|1113423000|0.392|7.02|15.25B|15250000000|0.432|0.254|7.77%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|6|0.0036|-0.1886|0.0524|0.1169|0.0419|15.62|0.8883|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|0.23||||2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.22||||2021-06-02|15/03/2021|||||2021-03-22|15/12/2020|||||2018-04-19|15/12/2017|0.12|0.16|3130000000|3058000000|2017-09-11|15/06/2017|0.14||2850000000||2017-03-28|15/12/2016|0.13|0.19|2660000000|2460000000||2016-04-22|15/12/2015|0.09||2480000000||2014-08-25|15/06/2014|||2800000000||2014-03-26|15/12/2013|||2490000000||||||
2022-10-02 12:45:11|10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|BMV HERDEZ|MXN|Consumer Staples|Food Products|Mexico|MX01HE010008|10000|Grupo Herdez Stock Price Today (BMV HERDEZ) - Investing.com|12.86B|12860000000|37.440|166,914|-8.35%|24-41|36-37.67|35.98|343500121|0.568|16.04|29.06B|29060000000|2.02|1.20|3.21%|Oct 27, 2022|2022-10-27|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|31|4|27|0.0094|-0.0295|0.0468|0.0651|0.0193|22.3974|0.6267|2022-10-27|15/09/2022||0.7793|||2022-07-21|15/06/2022|0.371|0.4734|7670000000|7230000000|2022-04-28|15/03/2022|0.5231|0.505|6830000000|6900000000|2022-02-03|15/12/2021|0.665|0.595|7290000000|7170000000|2021-10-22|15/09/2021|0.41|0.4994|6770000000|5980000000|2021-07-22|15/06/2021|0.321|0.36|6020000000|5880000000|2021-04-29|15/03/2021|0.45|0.4728|5860000000|5830000000|2021-03-04|15/12/2020|0.24|0.3763|6310000000|6310000000|2020-10-22|15/09/2020|0.16|0.3998|5890000000|5840000000|2020-07-23|15/06/2020|0.35|0.36|5700000000|5700000000|2020-04-23|15/03/2020|0.63|0.54|5750000000|5580000000||2019-10-24|15/09/2019|0.504|0.6|5570000000|5550000000|2019-07-25|15/06/2019|0.743|0.65|5660000000|5570000000|2019-04-25|15/03/2019|0.775|0.71|5210000000|5010000000|2019-02-27|15/12/2018|0.9|0.72|5850000000|5910000000|2018-10-25|15/09/2018|0.57|0.55|5200000000|5250000000|2018-07-26|15/06/2018|0.8|0.64|5220000000|5230000000|2018-04-26|15/03/2018|0.5|0.64|4700000000|4895000000|2018-02-22|15/12/2017|0.92|0.55|5570000000|
2022-10-02 12:45:14|10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|NASDAQ BTBT|USD|Information Technology|Software|United States|KYG1144A1058|6|Bit Digital Inc Stock Price Today (NASDAQ BTBT) - Investing.com|98.94M|98940000|1.200|2,216,244|-85.13%|1.125-14.25|1.16-1.28|1.19|82448907|4.61|-1.41|39.17M|39170000|-0.848|N/A|N/A|Dec 21, 2022|2022-12-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|-0.1163|-1.9615|-0.3842|1.4079|1.9222|-35.882|73.6624|2022-12-21|15/09/2022||0.03||21100000|2022-08-30|15/06/2022|0.00|0.01|6500000|14300000|2022-06-22|15/03/2022|0.04|-0.07|8570000|8900000|2022-04-15|15/12/2021|-0.12|0.19|13400000|26000000|2021-12-23|15/09/2021|-0.37|0.14|10400000|19600000|2021-09-01|15/06/2021|-0.03||28300000||2021-05-06|15/03/2021|0.74||43950000||2021-03-30|15/12/2020|0.05||20370000||2020-12-21|15/09/2020|||7910000||2020-10-19|15/06/2020|-0.02||692700||2020-03-24|15/12/2019|-0.02||40610|||2019-04-30|15/12/2018|-0.18||2980000||2018-10-01|15/06/2018|-0.05||4910000||2018-04-30|15/12/2017|-0.02||4160000||2018-03-21|15/06/2017|-0.02||1360000||2017-09-08|15/03/2017|-0.02||1440000||2017-02-03|15/12/2016|0.01||3710000||2016-08-04|15/06/2016|-0.02||733900||
2022-10-02 12:45:18|10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|TW 2208|TWD|Industrials|Machinery|Taiwan|TW0002208006|2785|CSBC Corp Taiwan Stock Price Today (TW 2208) - Investing.com|14.77B|14770000000|15.85|942,466|-28.29%|15.65-23.3|15.65-15.95|16.1|931787296|1.04|-14.88|19.47B|19470000000|-1.2|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|0.0006|-1.3296|0.0229|-1.7351|26.7578|11.892|48.8724|2022-11-09|15/09/2022||-0.25||6640000000|2022-07-26|15/06/2022|-0.915|-0.88|4220000000|4220000000|2022-06-01|15/03/2022|-0.21||5570000000||2022-03-02|15/12/2021|0.00|0.14|4760000000|6690000000|2021-11-10|15/09/2021|-0.06|0.08|4920000000|5850000000|2021-07-27|15/06/2021|0.05|0.05|5110000000|5110000000|2021-06-02|15/03/2021|0.04||4530000000||2021-03-03|15/12/2020|-1.12||5660000000||2020-11-11|15/09/2020|-2.16||7250000000||2020-07-28|15/06/2020|-2.16||6900000000||2020-06-03|15/03/2020|-2.16||5500000000|3170000000||2019-11-06|15/09/2019|0.07|0.2|5570000000|4300000000|2019-07-23|15/06/2019|-1.13|0.09|2880000000|3810000000|2019-05-29|15/03/2019|-0.14|-0.14|3210000000|3210000000|2019-02-27|15/12/2018|-1.34|-1.34|3300000000|3300000000|2018-11-07|15/09/2018|-2.89|-1.61|3440000000|3580000000|2018-07-24|15/06/2018|-0.9036|-1.62|3390000000|3550000000|2018-05-30|15/03/2018|-1.12|-1.08|2880000000|2880000000|2018-02-28|15/12/2017|-1.46|-1.46|3690000000|3693000000
2022-10-02 12:45:22|10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|TW 5522|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005522007|90|Farglory Land Development Co Ltd Stock Price Today (TW 5522) - Investing.com|44.94B|44940000000|57.50|698,199|-2.37%|55.8-69.8|56.6-58|57.7|781596241|0.334|7.10|35.89B|35890000000|8.8|6.50|11.30%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|26|2|24|-0.0013|0.1913|0.0575|0.9337|0.1001|27.2492|3.2177|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|1.3||4890000000||2022-06-01|15/03/2022|1.87|0.68|6890000000|4500000000|2022-03-02|15/12/2021|3.79|1.8|14970000000|9610000000|2021-12-01|15/09/2021|1.82|2.16|9140000000|13810000000|2021-09-01|15/06/2021|1.17|1.17|5270000000|5270000000|2021-06-02|15/03/2021|0.97|0.51|3970000000|2380000000|2021-03-03|15/12/2020|2.16|1.77|9800000000|9570000000|2020-12-02|15/09/2020|1.59|1.59|6840000000|6840000000|2020-09-02|15/06/2020|0.87|0.83|4650000000|5220000000|2020-06-03|15/03/2020|0.28|0.88|5560000000|7850000000||2019-11-27|15/09/2019|1.23|0.99|5700000000|7210000000|2019-08-28|15/06/2019|0.38|0.38|2820000000|2820000000|2019-05-29|15/03/2019|0.97|0.67|6140000000|6260000000|2019-02-27|15/12/2018|0.83|0.83|8030000000|8030000000|2018-11-28|15/09/2018|0.76|0.57|7330000000|4410000000|2018-08-29|15/06/2018|0.62|0.59|4540000000|4030000000|2018-05-30|15/03/2018|0.67|0.51|4360000000|3830000000|2018-02-28|15/12/2017|0.45|0.68|5380000000|3848000000
2022-10-02 12:45:26|10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|TWO 6244|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006244007|2340|Motech Industries Stock Price Today (TWO 6244) - Investing.com|10.12B|10120000000|26.15|2,731|-15.6%|25.1-39.35|25.1-26.2|25.7|387041875|1.31|-|5.86B|5860000000|0.539|0.20|0.76%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0057|0.7207|-0.1419|-5.7745|-0.0446|62.1791|1.4443|2022-11-30|15/09/2022||0.3654||1980000000|2022-08-31|15/06/2022|0.16|0.237|1160000000|1650000000|2022-05-16|15/03/2022|0.12|0.19|1100000000|1640000000|2022-03-17|15/12/2021|0.01|0.20|1560000000|1651000000|2021-12-01|15/09/2021|0.25|0.14|1570000000|1770000000|2021-09-01|15/06/2021|0.11|0.11|1630000000|1630000000|2021-05-17|15/03/2021|0.1|0.1|1110000000|1110000000|2021-03-18|15/12/2020|-0.22|-0.19|872000000|872000000|2020-12-02|15/09/2020|0.27|0.27|1080000000|1080000000|2020-09-02|15/06/2020|0.51||1020000000||2020-05-18|15/03/2020|-0.17||745700000|||2019-11-27|15/09/2019|0.01||1430000000||2019-08-28|15/06/2019|-0.39||1580000000||2019-05-13|15/03/2019|-0.7||1230000000||2019-03-21|15/12/2018|-4.36|-0.99|2350000000|6450000000|2018-11-28|15/09/2018|-2.42|-1|2510000000|6180000000|2018-08-29|15/06/2018|-3.85|-1.06|4420000000|5320000000|2018-05-14|15/03/2018|-1.44|-1.44|4970000000|4970000000|2018-03-15|15/12/2017|-2.72|-1.00|6250000000|6041000000
2022-10-02 12:45:29|10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|TW 2867|TWD|Financial|Insurance|Taiwan|TW0002867009|6395|Mercuries Life Insurance Co Ltd Stock Price Today (TW 2867) - Investing.com|19.46B|19460000000|6.28|6,408,899|-30.17%|6-10.02|6.08-6.28|6.21|3099501044|0.576|-2.19|91.09B|91090000000|-3.01|N/A|N/A|Oct 21, 2022|2022-10-21|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|-0.0012|-1.6106|-0.0724|2.8063|-0.0192|12.2167|0.26|2022-10-21|15/09/2022|||||2022-08-29|15/06/2022|-1.1||13790000000||2022-04-20|15/03/2022|-1.2||24300000000||2022-03-31|15/12/2021|-0.34||26700000000||2021-10-15|15/09/2021|-0.3||21830000000||2021-09-01|15/06/2021|0.80||24630000000||2021-06-02|15/03/2021|0.81||32930000000||2021-04-01|15/12/2020|0.46||34090000000||2020-12-02|15/09/2020|0.81||28400000000||2020-09-02|15/06/2020|0.81||31490000000||2020-06-03|15/03/2020|0.81||24940000000|||2019-11-27|15/09/2019|0.76||31250000000||2019-08-28|15/06/2019|0.71||30870000000||2019-05-29|15/03/2019|0.01|0.69|48990000000|43250000000|2019-03-28|15/12/2018|-0.32|0.31|36570000000|44220000000|2018-11-28|15/09/2018|-0.88|0.77|39920000000|46380000000|2018-08-29|15/06/2018|1.45|1.03|21550000000|41580000000|2018-05-30|15/03/2018|-0.46|0.20|58810000000|45260000000|2018-03-29|15/12/2017|-0.46||52270000000|
2022-10-02 12:45:33|10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|TW 1319|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001319002|1902|Tong Yang Industry Co Ltd Stock Price Today (TW 1319) - Investing.com|28.57B|28570000000|48.30|10,743,462|48.73%|30.5-57.2|47.2-49.25|49.75|591477068|0.472|23.04|19.85B|19850000000|2.37|0.85|1.76%|Nov 01, 2022|2022-11-01|Sell|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|25|4|23|-0.0006|-0.0579|-0.0028|-0.975|0.0046|-4.1383|1.2113|2022-11-01|15/09/2022||0.78||5330000000|2022-08-09|15/06/2022|1.26|1.26|5420000000|5420000000|2022-05-10|15/03/2022|0.51|0.5117|5020000000|5020000000|2022-03-30|15/12/2021|0.31|0.47|4940000000|4890000000|2021-11-01|15/09/2021|0.19|0.175|4470000000|4470000000|2021-09-03|15/06/2021|0.24|0.2|4460000000|4440000000|2021-06-02|15/03/2021|0.42|0.4217|4520000000|4470000000|2021-03-03|15/12/2020|0.32|0.3845|4700000000|4720000000|2020-11-02|15/09/2020|0.45|0.5475|4530000000|4480000000|2020-09-04|15/06/2020|-0.02|-0.04|3310000000|3290000000|2020-06-03|15/03/2020|0.63|0.63|4800000000|4810000000||2019-10-28|15/09/2019|0.76|0.78|5180000000|5240000000|2019-08-30|15/06/2019|0.9|0.88|5280000000|5280000000|2019-05-29|15/03/2019|0.85|0.82|5310000000|5310000000|2019-02-27|15/12/2018|0.82|0.87|5560000000|5700000000|2018-10-29|15/09/2018|0.61|0.74|5400000000|5330000000|2018-08-31|15/06/2018|0.98|0.88|5810000000|5930000000|2018-05-30|15/03/2018|0.84|0.89|6250000000|6250000000|2018-02-28|15/12/2017|1.11|1.23|6470000000|6673000000
2022-10-02 12:45:36|10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|NS AEGS|INR|Energy|Oil, Gas & Consumable Fuels|India|INE208C01025|451|Aegis Logistics Ltd Stock Price Today (NS AEGS) - Investing.com|95.21B|95210000000|271.10|1,156,874|18.44%|167.25-303.55|260.2-273.8|262.8|351000000|0.57|22.84|47.63B|47630000000|11.23|5.00|1.84%|Nov 07, 2022|2022-11-07|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|23|0.0225|0.1063|-0.085|0.0905|0.1387|31.4513|1.7617|2023-02-02|15/12/2022||2.79||17000000000|2022-11-07|15/09/2022||2.18||15880000000|2022-08-12|15/06/2022|2.95|2.97|22350000000|22350000000|2022-05-27|15/03/2022|2.7|2.7|21040000000|21040000000|2022-02-10|15/12/2021|2.9|2.9|12140000000|12140000000|2021-10-27|15/09/2021|2.7|2.87|6350000000|6350000000|2021-07-29|15/06/2021|1.9|2.07|6780000000|6780000000|2021-05-27|15/03/2021|2.73|2.95|10110000000|15270000000|2021-01-28|15/12/2020|2.5|2.56|15460000000|15460000000|2020-10-29|15/09/2020|1.89|2.4|6500000000|15580000000|2020-07-30|15/06/2020|2.12|2|6360000000|10430000000||2020-01-31|15/12/2019|2.11|2.11|21690000000|18750000000|2019-11-14|15/09/2019|3.39|1.87|18180000000|18180000000|2019-07-30|15/06/2019|1.71|1.71|19550000000|19550000000|2019-05-28|15/03/2019|1.85|1.36|18530000000|18530000000|2019-01-31|15/12/2018|1.77|1.67|13210000000|13990000000|2018-11-06|15/09/2018|1.46|1.46|14260000000|14260000000|2018-08-02|15/06/2018|1.55|1.35|10170000000|10350000000|2018-05-31|15/03/2018|1.44|1.44|12520000000|12520000000
2022-10-02 12:45:40|10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|NS IRBI|INR|Industrials|Construction & Engineering|India|INE821I01014|3666|IRB Infrastructure Stock Price Today (NS IRBI) - Investing.com|126.15B|126150000000|208.90|1,251,271|-0.59%|178.9-345.85|202.9-210.9|204.75|603900000|1.05|17.19|58.04B|58040000000|13.62|1.25|0.60%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.007|0.0684|0.0554|-0.2173|0.0345|15.4286|2.2206|2022-10-26|15/09/2022||||14701000000|2022-08-05|15/06/2022|2.25|2.78|19250000000|15460000000|2022-05-17|15/03/2022|5|3.98|14340000000|14340000000|2022-02-10|15/12/2021|2.09|2.05|12790000000|13520000000|2021-10-26|15/09/2021|1.2|1.2|14650000000|14640000000|2021-08-10|15/06/2021|2|2.33|16260000000|16200000000|2021-05-27|15/03/2021|2.8|2.8|16060000000|16060000000|2021-01-18|15/12/2020|2|2.17|15470000000|15560000000|2020-11-12|15/09/2020|-0.6|-0.6|11230000000|11230000000|2020-08-24|15/06/2020|0.2|-1.4|10220000000|8990000000|2020-06-18|15/03/2020|3|4.9|15850000000|15850000000||2019-10-23|15/09/2019|5.7|5.7|17520000000|17520000000|2019-08-06|15/06/2019|5.9|5.35|17730000000|18160000000|2019-05-28|15/03/2019|5.9|5.9|19480000000|19530000000|2019-02-04|15/12/2018|6.2|6.2|17890000000|17830000000|2018-10-30|15/09/2018|4.9|4.9|14320000000|14370000000|2018-07-25|15/06/2018|7.1|7|15380000000|15390000000|2018-05-03|15/03/2018|6.8|6.61|13820000000|13900000000|2018-01-24|15/12/2017|5.9|3.80|12960000000|13473000000
2022-10-02 12:45:44|10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|KQ 041190|KRW|Financial|Capital Markets|South Korea|KR7041190000|0|Woori Technology Investment Co Ltd Stock Price Today (KQ 041190) - Investing.com|360.54B|360540000000|4,630|1,511,887|-37.01%|4,510-12,750|4,510-4,680|4,620|77871156|2.3|1.01|687.07B|687070000000|5,227.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0125|0|0|-12.7817|7.296|40.7433|30.7262|2022-08-16|15/06/2022|-1754.36||5340000000||2022-05-16|15/03/2022|170.74||18970000000||2022-03-22|15/12/2021|4307.03||434600000000||2021-11-15|15/09/2021|2503.66||252000000000||2021-08-17|15/06/2021|-25.02||3310000000||2021-05-17|15/03/2021|1168.79||134200000000||2021-03-22|15/12/2020|212.48||26340000000||2020-11-16|15/09/2020|156.62||16500000000||2020-08-13|15/06/2020|-2.17||861100000||2020-05-15|15/03/2020|0.38||896800000||2020-03-19|15/12/2019|124.03||18220000000|||2019-08-14|15/06/2019|23.51||3640000000||2019-05-15|15/03/2019|16.32||2220000000||2019-03-19|15/12/2018|123.84||13930000000||2018-11-14|15/09/2018|-2.72||775100000||2018-08-14|15/06/2018|-1.14||974600000||2018-05-15|15/03/2018|8.72||2080000000||2018-03-20|15/12/2017|3.66||2130000000||2017-11-13|15/09/2017|49.59||4550000000|
2022-10-02 12:45:47|10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|NS ENGI|INR|Industrials|Construction & Engineering|India|INE510A01028|2766|Engineers India Stock Price Today (NS ENGI) - Investing.com|35.89B|35890000000|64.10|1,109,729|-18.03%|56-82.5|62.9-64.45|63.45|562123373|0.568|18.75|20.95B|20950000000|3.54|3.00|4.70%|Nov 16, 2022|2022-11-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0049|0.0464|0.0558|0.0474|0.0621|19.0365|2.6813|2022-11-16|15/09/2022|||||2022-08-05|15/06/2022|0.9|0.9|8050000000|8050000000|2022-05-27|15/03/2022|2.2|2.2|8060000000|8060000000|2022-02-09|15/12/2021|1.2|1.2|6820000000|6820000000|2021-11-11|15/09/2021|1.1|1.03|6480000000|6480000000|2021-08-12|15/06/2021|1.6|1.6|7350000000|7350000000|2021-06-08|15/03/2021|1.55||11170000000|11170000000|2021-01-28|15/12/2020|1.4|1.4|8370000000|8370000000|2020-11-12|15/09/2020|1.5|1.5|6830000000|6830000000|2020-08-13|15/06/2020|0.8|0.8|4680000000|4680000000|2020-06-25|15/03/2020|2.1||8540000000|6830000000||2019-11-07|15/09/2019|1.75|1.88|7240000000|7420000000|2019-08-08|15/06/2019|2|2|7350000000|7350000000|2019-05-17|15/03/2019|1.5|1.45|6130000000|6640000000|2019-02-08|15/12/2018|1.4|1.38|5770000000|5770000000|2018-11-13|15/09/2018|1.5|1.55|6810000000|6640000000|2018-08-09|15/06/2018|1.4|1.38|5730000000|5730000000|2018-05-27|15/03/2018|1.1|1|5100000000|5100000000|2018-01-30|15/12/2017|1.7||4730000000|3690000000
2022-10-02 12:45:51|10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|ADX AGTHIA|AED|Consumer Staples|Food Products|United Arab Emirates|AEA001901015|167|Agthia Group Stock Price Today (ADX AGTHIA) - Investing.com|3.75B|3750000000|4.74|632,590|-18.38%|4.2-6.28|4.71-4.77|4.75|791577000|0.363|14.84|3.46B|3460000000|0.336|0.165|3.48%|Nov 01, 2022|2022-11-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|31|-0.0052|0.0982|-0.0171|-0.0714|0.0354|18.091|1.9506|2022-11-01|15/09/2022|||||2022-08-11|15/06/2022|0.05||1030000000|1030000000|2022-05-10|15/03/2022|0.10||1050000000|1050000000|2022-03-07|15/12/2021|0.15||954000000|905000000|2021-11-03|15/09/2021|0.04||795000000|757000000|2021-08-03|15/06/2021|0.03||653000000|736000000|2021-05-03|15/03/2021|0.07||642000000|636000000|2021-03-02|15/12/2020|0.04||480000000||2020-10-28|15/09/2020|-0.05||521000000|521000000|2020-07-29|15/06/2020|0.03||610000000|610000000|2020-05-11|15/03/2020|0.04||527900000|540000000||2019-11-04|15/09/2019|0.06||486050000|486100000|2019-08-07|15/06/2019|0.07||554850000|537000000|2019-05-01|15/03/2019|0.05||507800000|506000000|2019-03-04|15/12/2018|0.09||516850000|475000000|2018-11-01|15/09/2018|0.08|0.05|477000000|512500000|2018-08-07|15/06/2018|0.1|0.07|517000000|531670000|2018-04-30|15/03/2018|0.08|0.09|491000000|547000000|2018-02-28|15/12/2017|0.07||481000000|533500000
2022-10-02 12:45:55|10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|KL PDNI|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL7052OO003|0|Padini Holdings Bhd Stock Price Today (KL PDNI) - Investing.com|2.07B|2070000000|3.15|505,259|3.62%|2.63-3.79|3.1-3.2|3.18|657909500|0.669|14.22|1.05B|1050000000|0.234|0.125|3.97%|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2|24|0.0174|-0.1332|0.006|-0.1556|0.2593|36.0904|3.7563|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|0.118||481200000|481200000|2022-05-27|15/09/2021|-0.03||81000000||2022-05-24|15/03/2022|0.05|0.05|329300000|329260000|2022-02-23|15/12/2021|0.0915||427200000|427170000|2021-08-27|15/06/2021|0.016|0.016|209800000|209830000|2021-05-25|15/03/2021|0.019|0.0195|262900000|262910000|2021-02-26|15/12/2020|0.016||246000000|246000000|2020-11-27|15/09/2020|0.031||310700000|310760000|2020-08-26|15/06/2020|-0.026|-0.03|174200000|174200000|2020-05-27|15/03/2020|0.025||347300000|347230000||2019-11-27|15/09/2019|0.03||338000000||2019-08-27|15/06/2019|0.083|0.08|516500000|516470000|2019-05-29|15/03/2019|0.053||474200000|469270000|2019-02-27|15/12/2018|0.082||462600000|462680000|2018-11-28|15/09/2018|0.027||329800000|329800000|2018-08-27|15/06/2018|0.087|0.27|477910000||2018-05-23|15/03/2018|0.0605||425300000|425300000|2018-02-26|15/12/2017|0.076||460400000|
2022-10-02 12:45:58|10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|TW 9940|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009940007|4533|Sinyi Realty Inc Stock Price Today (TW 9940) - Investing.com|21.52B|21520000000|29.20|295,174|-4.22%|29-37.7|29-29.45|29.5|736846500|0.549|10.10|16.53B|16530000000|2.97|2.80|9.59%|Nov 01, 2022|2022-11-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0059|0.9643|0.2239|1.2126|0.1674|19.8138|1.6667|2022-11-01|15/09/2022|||||2022-07-29|15/06/2022|0.43||3280000000||2022-04-27|15/03/2022|0.65||3780000000||2022-03-31|15/12/2021|0.91||5700000000||2021-10-22|15/09/2021|0.98||5370000000||2021-09-01|15/06/2021|0.67||4100000000||2021-06-02|15/03/2021|0.62||3620000000||2021-02-22|15/12/2020|0.83|0.44|4120000000|3281000000|2020-10-23|15/09/2020|0.76|0.44|3650000000|3084000000|2020-09-02|15/06/2020|0.46|0.42|3100000000|3038000000|2020-06-03|15/03/2020|0.05|0.30|2190000000|2518000000||2019-10-25|15/09/2019|0.25||2850000000||2019-08-28|15/06/2019|0.55||3320000000||2019-05-29|15/03/2019|0.57||3140000000||2019-03-28|15/12/2018|1.12||5390000000||2018-10-30|15/09/2018|0.27||2430000000||2018-08-29|15/06/2018|0.37||2620000000||2018-05-30|15/03/2018|0.81||2460000000||2018-02-26|15/12/2017|0.82|1.50|3300000000|5580000000
2022-10-02 12:46:01|10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|BVMF BOAS3|BRL|Industrials|Professional Services|Brazil|BRBOASACNOR6|0|Boa Vista Servicos  Stock Price Today (BVMF BOAS3) - Investing.com|3.13B|3130000000|5.89|1,332,966|-54.09%|4.45-12.87|5.81-6.03|5.93|531775019|0.28|13.84|836.91M|836910000|0.475|0.0131|0.22%|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1644|0.6082|0.0083|0.0967|0.048|40.4909|7.9791|2022-11-09|15/09/2022||0.14||227320000|2022-08-10|15/06/2022|0.17|0.1008|224590000|213660000|2022-05-11|15/03/2022|0.1057|0.105|208000000|200000000|2022-03-02|15/12/2021|0.12|0.08|214000000|214000000|2021-11-16|15/09/2021|0.095|0.07|197000000|200000000|2021-08-16|15/06/2021|0.045|0.04|182000000|178000000|2021-06-02|15/03/2021|0.03|0.035|165000000|165000000|2021-03-03|15/12/2020|0.1|0.03|172300000|178000000|2020-12-02|15/09/2020|-0.06|-0.03|155000000|155000000|2020-11-13|15/09/2019|0.05||169300000||2020-09-29|15/03/2019|0.03||153400000|||2020-09-02|15/06/2020|0.01||139000000||||||||
2022-10-02 12:46:04|10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|NS GNFC|INR|Materials|Chemicals|India|INE113A01013|2504|Gujarat Narmada Valley Fert. Stock Price Today (NS GNFC) - Investing.com|99.73B|99730000000|641.35|1,615,743|50.83%|390.1-912|620.3-646.95|624.4|155418783|0.837|5.72|58.71B|58710000000|131.26|10.00|1.56%|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0085|-0.7194|0.0828|1.2505|0.1738|11.0309|0.695|2022-11-10|15/09/2022|||||2022-08-08|15/06/2022|36.77||26960000000||2022-05-09|15/03/2022|41.38||27720000000||2022-02-04|15/12/2021|34.79||23800000000||2021-10-28|15/09/2021|18.31||20960000000||2021-08-12|15/06/2021|15.56||13940000000||2021-05-17|15/03/2021|19.98||17330000000||2021-02-04|15/12/2020|15.61||15080000000||2020-11-06|15/09/2020|9.06||11870000000||2020-07-29|15/06/2020|0.19||7000000000||2020-07-10|15/03/2020|15.44||13420000000|||2019-11-05|15/09/2019|5.47||13320000000||2019-08-13|15/06/2019|4.47||12100000000||2019-05-29|15/03/2019|48.24||58960000000||2019-02-11|15/12/2018|17.59|17.59|17890000000|17890000000|2018-11-08|15/09/2018|19.07|19.07|16410000000|16410000000|2018-08-01|15/06/2018|11.94|14.69|16050000000|15170000000|2018-05-07|15/03/2018|21.17|21.17|17640000000|17640000000|2018-01-22|15/12/2017|14.66||15910000000|
2022-10-02 12:46:07|10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|PS DNL|PHP|Materials|Chemicals|Philippines|PHY1973T1008|779|D&L Industries Inc Stock Price Today (PS DNL) - Investing.com|47.86B|47860000000|6.700|2,885,591|-12.76%|6.42-9.45|6.7-7|6.98|7142857990|0.8|19.16|39.27B|39270000000|0.4|0.185|2.76%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0069|0|-0.0002|0.0452|0.0419|23.5043|2.4665|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|0.12||12330000000|12280000000|2022-05-04|15/03/2022|0.11||10000000000|10000000000|2022-03-01|15/12/2021|0.07||9320000000|9324000000|2021-11-09|15/09/2021|0.09||7630000000|7630000000|2021-08-13|15/06/2021|0.09||6900000000|6900000000|2021-05-14|15/03/2021|0.1||7000000000|7000000000|2021-03-02|15/12/2020|0.09||5820000000|5820000000|2020-11-10|15/09/2020|0.08|0.08|5750000000|5760000000|2020-09-02|15/06/2020|0.04||4500000000|4500000000|2020-05-19|15/03/2020|0.07||5670000000|5690000000||2019-11-05|15/09/2019|0.09||5520000000|5520000000|2019-08-06|15/06/2019|0.09||5160000000|5160000000|2019-05-14|15/03/2019|0.1||5880000000|5880000000|2019-02-26|15/12/2018|0.11||6370000000||2018-11-08|15/09/2018|0.12||6910000000||2018-08-07|15/06/2018|0.11||6920000000||2018-05-15|15/03/2018|0.1||6390000000|6400000000|2018-02-27|15/12/2017|0.11||7840000000|
2022-10-02 12:46:11|10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|IS KOZAA|TRY|Materials|Metals & Mining|Türkiye|TREKOZA00014|2858|Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (IS KOZAA) - Investing.com|10.28B|10280000000|26.480|22,857,523|81.99%|14.28-35.04|26.24-26.86|26.52|388080000|0.686|8.90|4.89B|4890000000|3.06|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0038|0|-0.0215|0.4148|0.1558|8.2714|1.4016|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|1.65||1320000000|1320000000|2022-06-01|15/03/2022|1.03||1460000000|1460000000|2022-03-02|15/12/2021|0.88||1180000000|1180000000|2021-12-01|15/09/2021|0.51||924700000||2021-09-01|15/06/2021|0.98||1160000000|1160000000|2021-06-02|15/03/2021|0.88||877000000||2021-03-03|15/12/2020|0.32||960300000||2020-12-02|15/09/2020|0.56||911300000||2020-09-02|15/06/2020|0.40||739300000||2020-06-03|15/03/2020|0.40||715900000|||2019-11-27|15/09/2019|0.59||840000000|742000000|2019-08-28|15/06/2019|0.49||633000000|575000000|2019-05-29|15/03/2019|0.4||486000000|559000000|2019-02-27|15/12/2018|0.25||520000000|605000000|2018-11-28|15/09/2018|0.5||476000000|580000000|2018-08-29|15/06/2018|0.38||457000000||2018-05-30|15/03/2018|0.05||215300000||2018-02-28|15/12/2017|0.11||249900000|
2022-10-02 12:46:15|10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|TW 5388|TWD|Information Technology|Communications Equipment|Taiwan|TW0005388003|4021|Sercomm Corp Stock Price Today (TW 5388) - Investing.com|20.02B|20020000000|78.80|8,618,647|29.02%|59.7-107.5|76.3-79.4|78.7|254002767|0.545|15.44|52.19B|52190000000|5.31|2.40|3.05%|Nov 16, 2022|2022-11-16|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|25|4|23|-0.0035|-0.0096|-0.0029|0.1308|0.0359|19.7791|0.5026|2022-11-16|15/09/2022||2.16||17400000000|2022-08-11|15/06/2022|1.79|1.79|15220000000|15220000000|2022-05-13|15/03/2022|1.29|1.29|12670000000|12670000000|2022-03-23|15/12/2021|1.49|1.4|13200000000|13200000000|2021-11-11|15/09/2021|0.73|0.804|11100000000|11170000000|2021-08-06|15/06/2021|0.66|0.6617|10000000000|10000000000|2021-05-07|15/03/2021|0.55|0.7471|9600000000|9500000000|2021-03-24|15/12/2020|1.22|1.32|10580000000|10580000000|2020-11-11|15/09/2020|1.12|1.15|9460000000|9540000000|2020-08-12|15/06/2020|0.97|0.97|9250000000|9250000000|2020-05-08|15/03/2020|0.35|0.36|6800000000|6850000000||2019-11-13|15/09/2019|1.18|1.2|9060000000|9100000000|2019-08-13|15/06/2019|0.73|0.73|6700000000|6700000000|2019-05-10|15/03/2019|0.86|0.76|6480000000|6570000000|2019-03-18|15/12/2018|1.22|1.05|9600000000|9600000000|2018-11-14|15/09/2018|0.75|0.77|8520000000|8520000000|2018-08-09|15/06/2018|0.56|0.56|7300000000|7300000000|2018-05-11|15/03/2018|0.76|0.83|7960000000|8100000000|2018-03-21|15/12/2017|1.53|1.57|10450000000|10391000000
2022-10-02 12:46:18|10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|HK 2233|HKD|Materials|Construction Materials|Hong Kong|JE00B3MW7P88|7118|West China Cement Ltd Stock Price Today (HK 2233) - Investing.com|4.35B|4350000000|0.800|8,831,752|-44.83%|0.74-1.5|0.77-0.81|0.78|5438882820|0.672|3.33|7.92B|7920000000|0.218|0.10|12.50%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|-0.0212|0.6476|0.0712|0.1892|0.0939|5.3375|1.362|2022-03-27|15/12/2021||0.17||4730000000|2021-08-30|15/06/2021||0.12||3377000000|2021-03-29|15/12/2020||0.17||4191000000|2020-08-24|15/06/2020||0.12||3363000000|2020-03-31|15/12/2019||0.17||3559000000|2019-08-12|15/06/2019|0.16|0.07||2382000000|2019-03-18|15/12/2018|0.11|0.14||3224000000|2018-08-13|15/06/2018|0.14|0.06||2188000000|2018-03-19|15/12/2017|0.11|0.06|2650000000|2314000000|2017-08-14|15/06/2017|0.04||2110000000|1984000000|2017-03-14|15/12/2016|0.02||2090000000|||2016-03-14|15/12/2015|-0.06||1810000000||2015-08-17|15/06/2015|||1690000000||2015-03-16|15/12/2014|||1890000000||2014-08-22|15/06/2014|0.04|0.04|2000000000|1990000000||||
2022-10-02 12:46:21|10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|KQ 100090|KRW|Industrials|Machinery|South Korea|KR7100090000|287|Samkang M&T Co Ltd Stock Price Today (KQ 100090) - Investing.com|1.13T|1.13E+12|21,250|383,965|3.16%|15,400-31,750|21,000-21,750|21,600|53235012|1.63|-19.16|626.88B|626880000000|-1,093.29|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.0037|-0.9621|0.1014|-2.401|0.1276|10.8357|1.6595|2022-11-11|15/09/2022||458.00||165500000000|2022-08-16|15/06/2022|251.02|393.00|169600000000|168000000000|2022-05-17|15/03/2022|244.00|277.00|171000000000|171000000000|2022-04-11|15/12/2021|-1793.00|300.50|151900000000|146400000000|2021-11-05|15/09/2021|181.00|237.00|134700000000|123550000000|2021-08-17|15/06/2021|-43.00|187.00|109400000000|109400000000|2021-05-17|15/03/2021|263.00|113.00|107300000000|120600000000|2021-03-03|15/12/2020|75|75|103300000000|112700000000|2020-11-06|15/09/2020|24|27|73000000000|103170000000|2020-08-12|15/06/2020|210.33||112200000000|112200000000|2020-05-13|15/03/2020|191.00||138700000000|138700000000||2019-11-08|15/09/2019|71.46||105900000000|67700000000|2019-08-28|15/06/2019|-181.00||88400000000|54700000000|2019-05-29|15/03/2019|-247.00||57080000000|49000000000|2019-02-27|15/12/2018|-685.00||49280000000|32700000000|2018-11-28|15/09/2018|-453.00||28300000000|28300000000|2018-08-29|15/06/2018|-415.21||29200000000||2018-05-30|15/03/2018|-483.34||34890000000||2018-02-28|15/12/2017|323.68||36390000000|
2022-10-02 12:46:25|10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|TWO 4147|TWD|Healthcare|Biotechnology|Taiwan|TW0004147004|0|TaiMed Biologics Stock Price Today (TWO 4147) - Investing.com|16.13B|16130000000|63.90|1,531|-20.77%|52.2-83.8|61.3-64|64.1|252363000|0.492|-28.24|306.93M|306930000|-2.27|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral|Sell|Strong Sell|Strong Sell|Buy|Sell|Sell|Neutral|Strong Sell|25|4|23|0.0005|-0.7582|-0.1703|-1.3788|0.1525|1.3787|1836.7814|2022-11-03|15/09/2022||-0.16||159000000|2022-08-31|15/06/2022|-0.3|-0.3|99290000|117000000|2022-06-01|15/03/2022|-0.43|-0.43|54000000|54000000|2022-03-02|15/12/2021|-0.28|-0.56|76000000|145000000|2021-11-04|15/09/2021|-0.51|-0.375|91000000|92000000|2021-09-01|15/06/2021|-0.39|-0.39|155000000|155000000|2021-06-02|15/03/2021|0.02|0.0167|91000000|114330000|2021-03-03|15/12/2020|-0.36|0.19|152000000|276000000|2020-11-05|15/09/2020|-0.18|0.23|151900000|243000000|2020-09-02|15/06/2020|0.12|0.12|179000000|179000000|2020-06-03|15/03/2020|-0.3|-0.16|239000000|239000000||2019-10-31|15/09/2019|-1.28|-1.01|212000000|211330000|2019-08-28|15/06/2019|-0.33|-0.7|155000000|157670000|2019-05-29|15/03/2019|-0.36|-0.42|128000000|124330000|2019-02-27|15/12/2018|-0.625|-0.71|122000000|124000000|2018-11-01|15/09/2018|-1.42|-1.05|88000000|82670000|2018-08-29|15/06/2018|0.24|-0.3|38000000|103000000|2018-05-30|15/03/2018|0.51|0.21|0.00|333330|2018-02-28|15/12/2017|-0.36||2410000|
2022-10-02 12:46:29|10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|TWO 3081|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003081006|328|LandMark Optoelectronics Stock Price Today (TWO 3081) - Investing.com|13.09B|13090000000|142.50|2,654|-36.99%|95.6-219|133.5-142.5|138|91867677|0.92|109.06|1.78B|1780000000|1.62|3.00|2.11%|Oct 28, 2022|2022-10-28|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0|-0.047|-0.0111|0.207|0.028|80.3283|11.8257|2022-10-28|15/09/2022||1.6||645000000|2022-07-27|15/06/2022|0.98|0.9643|601000000|600970000|2022-04-27|15/03/2022|0.22|0.2183|451000000|451000000|2022-02-28|15/12/2021|0.08|0.0763|347000000|346940000|2021-10-29|15/09/2021|0.35|0.35|382000000|382000000|2021-09-01|15/06/2021|1.15|1.16|540000000|540000000|2021-06-02|15/03/2021|2.12|2.12|604000000|604000000|2021-02-22|15/12/2020|2.5|2.5|686000000|686000000|2020-10-30|15/09/2020|1.93|1.94|603000000|603000000|2020-09-02|15/06/2020|0.98|0.98|533000000|533000000|2020-06-03|15/03/2020|1.08|1.08|487000000|487030000||2019-10-25|15/09/2019|1.53|1.54|601000000|601000000|2019-08-28|15/06/2019|1.38|1.41|570000000|570000000|2019-05-29|15/03/2019|0.87|1.04|446000000|468360000|2019-02-25|15/12/2018|2.38|2.38|677000000|676580000|2018-10-26|15/09/2018|1.7|1.7|605000000|605030000|2018-08-29|15/06/2018|1.61|1.61|503000000|502950000|2018-05-30|15/03/2018|2|2|578000000|577900000|2018-02-26|15/12/2017|2.49|2.63|628000000|616610000
2022-10-02 12:46:32|10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|BVMF MOVI3|BRL|Industrials|Road & Rail|Brazil|BRMOVIACNOR0|3266|Movida Participacoes SA Stock Price Today (BVMF MOVI3) - Investing.com|4.47B|4470000000|12.37|2,723,454|-29.56%|11.63-19.32|12.04-12.53|12.16|361314258|1.38|4.87|6.49B|6490000000|2.88|1.4223|11.50%|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0136|0.0557|0.0092|0.7715|0.085|34.7459|1.2377|2022-10-31|15/09/2022||0.6461||2600000000|2022-08-01|15/06/2022|0.5159|0.517|2310000000|2310000000|2022-05-01|15/03/2022|0.7122|0.71|1970000000|2040000000|2022-02-21|15/12/2021|0.7458|0.7229|1740000000|1720000000|2021-10-27|15/09/2021|0.7529|0.5728|1580000000|1530000000|2021-07-28|15/06/2021|0.58|0.4452|1210000000|1210000000|2021-04-27|15/03/2021|0.3936|0.4711|804950000|804950000|2021-02-22|15/12/2020|0.4942|0.43|990700000|991000000|2020-11-10|15/09/2020|0.12|0.1158|1040000000|1060000000|2020-08-12|15/06/2020|0.01|0.01|1050000000|1050000000|2020-05-13|15/03/2020|0.185|0.21|1010000000|1010000000||2019-11-06|15/09/2019|0.22|0.17|960800000|980450000|2019-08-13|15/06/2019|0.16|0.18|956200000|784000000|2019-04-29|15/03/2019|0.16|0.16|813000000|791930000|2019-03-25|15/12/2018|0.16|0.16|713000000|702150000|2018-11-13|15/09/2018|0.19|0.17|612000000|627000000|2018-08-29|15/06/2018|0.19|0.15|610000000|627870000|2018-05-30|15/03/2018|0.13|0.12|604000000|604130000|2018-02-28|15/12/2017|0.11|0.10|571300000|609120000
2022-10-02 12:46:35|10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|QE MCGS|QAR|Healthcare|Health Care Providers & Services|Qatar|QA0006929754|0|Medicare Stock Price Today (QE MCGS) - Investing.com|1.92B|1920000000|6.826|181,584|-15.02%|6.5-8.869|6.8-6.9|6.9|281441000|0.657|25.29|475.21M|475210000|0.295|0.25|3.62%|Oct 11, 2022|2022-10-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0049|-0.1171|-0.0282|0.7672|0.0142|24.3624|4.5552|2022-10-11|15/09/2022|||||2022-08-09|15/06/2022|0.06||128100000||2022-04-20|15/03/2022|0.06||117400000||2022-02-08|15/12/2021|0.09||127700000||2021-10-12|15/09/2021|0.08||122000000||2021-08-02|15/06/2021|0.03|0.051|108100000|101480000|2021-04-27|15/03/2021|0.08|0.096|123900000|128810000|2021-02-10|15/12/2020|0.13||129600000||2020-10-13|15/09/2020|0.0333|0.033|99980000|99980000|2020-08-03|15/06/2020|0.03|0.04|84300000|108700000|2020-04-28|15/03/2020|0.09|0.09|130300000|130300000||2019-10-16|15/09/2019|0.04|0.04|109200000|109200000|2019-07-29|15/06/2019|0.05||118700000||2019-04-24|15/03/2019|0.72||128200000||2019-01-31|15/12/2018|1.55||126700000||2018-10-17|15/09/2018|0.27||111700000||2018-08-07|15/06/2018|0.45||118400000||2018-04-17|15/03/2018|0.73||127400000||2018-01-24|15/12/2017|1.55||130200000|
2022-10-02 12:46:38|10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|NS JUST|INR|Communication Services|Interactive Media & Services|India|INE599M01018|11162|Just Dial Ltd Stock Price Today (NS JUST) - Investing.com|47.96B|47960000000|569.95|386,842|-42.43%|520-1,051|551.55-572.9|555.9|84304092|0.586|180.55|4.8B|4800000000|3.24|N/A|N/A|Oct 25, 2022|2022-10-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0284|0.0815|0.0554|-0.3487|0.0275|17.4142|8.1727|2023-01-23|15/12/2022||8.18||2300000000|2022-10-25|15/09/2022||7.59||2030000000|2022-07-15|15/06/2022|-5.72|-5.69|1860000000|1860000000|2022-04-29|15/03/2022|2.6|2.61|1670000000|1670000000|2022-01-18|15/12/2021|2.3|2.5|1590000000|1590000000|2021-10-20|15/09/2021|4.6|4.48|1560000000|1560000000|2021-08-04|15/06/2021|-0.6|-0.5733|1650000000|1680000000|2021-05-14|15/03/2021|5.3|5.34|1760000000|1760000000|2021-01-29|15/12/2020|7.7|7.66|1700000000|1700000000|2020-10-30|15/09/2020|7.3|7.15|1680000000|1680000000|2020-07-31|15/06/2020|12.7|12.55|1620000000|1620000000||2020-01-20|15/12/2019|9.5|9.5|2350000000|2350000000|2019-10-21|15/09/2019|11.8|11.8|2430000000|2430000000|2019-07-22|15/06/2019|8.8|8.84|2400000000|2400000000|2019-05-13|15/03/2019|9.6|9.61|2320000000|2330000000|2019-01-21|15/12/2018|8.5|7.72|2270000000|2260000000|2018-10-29|15/09/2018|7.2|7.19|2210000000|2210000000|2018-07-20|15/06/2018|5.7|5.7|2110000000|2110000000|2018-05-21|15/03/2018|5.8|5.79|2010000000|2000000000
2022-10-02 12:46:42|10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|TW 1515|TWD|Industrials|Machinery|Taiwan|TW0001515005|493|Rexon Industrial Corp Ltd Stock Price Today (TW 1515) - Investing.com|5.41B|5410000000|29.80|1,354,316|-56.59%|26-68.8|28.5-29.95|29.65|181473500|1.2|15.82|11.92B|11920000000|1.95|3.00|10.07%|Nov 09, 2022|2022-11-09|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0011|-0.1432|-0.0643|0.8333|0.0855|23.4471|1.4786|2022-11-09|15/09/2022|||||2022-08-31|15/06/2022|-0.49|2.33|944200000|4320000000|2022-06-01|15/03/2022|-0.28|2.12|1630000000|4240000000|2022-03-02|15/12/2021|1.33|2.26|5090000000|4900000000|2021-11-10|15/09/2021|1.37|1.76|4260000000|3900000000|2021-09-01|15/06/2021|1.29|1.5|4990000000|3650000000|2021-06-02|15/03/2021|1.79|1.85|4040000000|4040000000|2021-03-03|15/12/2020|1.9|2|4520000000|4520000000|2020-11-11|15/09/2020|1.4||3560000000|2580000000|2020-09-02|15/06/2020|0.71||1880000000|1670000000|2020-06-03|15/03/2020|0.49|0.49|1420000000|1420000000||2019-11-06|15/09/2019|0.95|1.51|2210000000|2670000000|2019-08-28|15/06/2019|0.49|0.84|1550000000|1940000000|2019-05-29|15/03/2019|4.56|3.08|2040000000|2360000000|2019-02-27|15/12/2018|1.35|1.44|2660000000|2660000000|2018-11-07|15/09/2018|0.515|0.74|1560000000|1780000000|2018-08-29|15/06/2018|0.25|0.31|1110000000|1030000000|2018-05-30|15/03/2018|0.08|0.08|1020000000|1020000000|2018-02-28|15/12/2017|0.63||1740000000|
2022-10-02 12:46:45|10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|KL YTLS|MYR|Utilities|Multi-Utilities|Malaysia|MYL4677OO000|10622|YTL Corporation Bhd Stock Price Today (KL YTLS) - Investing.com|6.36B|6360000000|0.580|3,571,768|-5.69%|0.5-0.665|0.55-0.58|0.56|10964086390|0.646|12.09|22.37B|22370000000|0.048|0.03|5.17%|Nov 24, 2022|2022-11-24|Strong Buy||Strong Sell|Buy||Strong Sell|Strong Buy||Strong Sell|32|4|27|0|0|0|10.7511|0.0199|190.63|0.6944|2022-11-24|15/09/2022|||||2022-08-25|15/06/2022|0.0008||6070000000||2022-05-26|15/03/2022|0.0378||5200000000||2022-02-24|15/12/2021|0.0002||6850000000||2021-11-25|15/09/2021|0.0096||5070000000||2021-09-08|15/06/2021|-0.0384||4370000000||2021-05-28|15/03/2021|0.002||4220000000||2021-02-25|15/12/2020|0.0003||4590000000||2020-11-26|15/09/2020|0.002||4180000000||2020-08-28|15/06/2020|-0.0077||3530000000||2020-05-21|15/03/2020|0.0029||4810000000|||2019-11-21|15/09/2019|0.0085||5280000000||2019-08-28|15/06/2019|0.0001||5040000000|5040000000|2019-05-31|15/03/2019|0.0079||4310000000||2019-02-27|15/12/2018|0.0042||4550000000||2018-11-22|15/09/2018|0.0116||4090000000||2018-08-29|15/06/2018|0.0105||4150000000||2018-05-24|15/03/2018|0.0126||3880000000||2018-02-23|15/12/2017|0.0118||3900000000|
2022-10-02 12:46:49|10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|MCX MSNG|RUB|Utilities|Electric Utilities|Russia|RU0008958863|8483|MosEnrg Stock Price Today (MCX MSNG) - Investing.com|63.48B|63480000000|1.597|8,683,091|-31.84%|1.301-2.543|1.54-1.601|1.578|39749359700|0.57|7.40|222.3B|222300000000|0.16|0.2231|10.66%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|23|-0.0015|0|-0.1285|-0.7495|0.1981|-1.7521|0.4914|2022-11-01|15/09/2022|||||2022-08-03|15/06/2022|||||2022-05-17|15/03/2022|0.33||||2022-03-04|15/12/2021|-0.11|||60130000000|2021-11-01|15/09/2021|-0.04||37500000000|37750000000|2021-08-04|15/06/2021|-0.01||39620000000|37470000000|2021-05-03|15/03/2021|0.24||77990000000|78080000000|2021-03-05|15/12/2020|0.07||59380000000|59380000000|2020-11-09|15/09/2020|-0.03||29200000000|29180000000|2020-07-29|15/06/2020|0.14||33160000000|92957000000|2020-06-03|15/03/2020|0.14||59800000000|59800000000||2019-12-10|15/09/2019|-0||29430000000|29430000000|2019-09-04|15/06/2019|0.05||36800000000|36700000000|2019-05-06|15/03/2019|0.27||67090000000|67320000000|2019-03-01|15/12/2018|0.19||62900000000||2018-11-12|15/09/2018|-0.03||28300000000||2018-08-01|15/06/2018|0.06||35500000000|107281000000|2018-05-03|15/03/2018|0.32||72200000000|72160000000|2018-03-02|15/12/2017|0.2||60700000000|
2022-10-02 12:46:52|10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|HK 9996|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG6981F1090|689|Peijia Medical Ltd Stock Price Today (HK 9996) - Investing.com|4.15B|4150000000|6.18|867,333|-69.71%|5.2-21.95|5.72-6.26|5.85|671829084|-0.428|-7.85|280.92M|280920000|-0.735|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:46:55|10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|AT EYDr|EUR|Utilities|Water Utilities|Greece|GRS359353000|2326|Athens Water Stock Price Today (AT EYDr) - Investing.com|763.61M|763610000|7.17|68,951|-0.83%|6.56-8.15|7.09-7.2|7.18|106500000|0.575|20.30|368.59M|368590000|0.353|0.28|3.91%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|2|7|-0.0053|0|-0.0347|2.1044|0.1582|29.6325|2.4886|2022-11-30|15/09/2022|||||2022-09-23|15/06/2022|0.16||||2022-05-31|15/03/2022|||||2022-04-29|15/12/2021|0.2||||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|0.09||||2021-06-01|15/03/2021|||||2021-04-08|15/12/2020|-0.76||||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|0.13||||2020-06-02|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-27|15/06/2019|0.24||||2019-05-28|15/03/2019|||||2019-04-05|15/12/2018|0.28||169000000||2018-11-30|15/09/2018|||||2018-09-28|15/06/2018|0.17||153400000||2018-06-01|15/03/2018|||||2018-03-30|15/12/2017|0.3||175600000|
2022-10-02 12:47:01|10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|TW 1507|TWD|Industrials|Machinery|Taiwan|TW0001507002|5191|Yungtay Engineering Co Ltd Stock Price Today (TW 1507) - Investing.com|26.48B|26480000000|64.80|95,755|0.62%|57.2-64.9|64.8-64.9|64.9|408690200|0.008|34.20|17.71B|17710000000|1.89|1.70|2.93%|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0028|0.0379|-0.0834|0.2012|0.008|33.31|1.5424|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.17|||4645000000|2021-11-05|15/09/2021|0.53|1.18|4670000000|4523000000|2021-09-01|15/06/2021|0.67|0.80|4610000000|4392000000|2021-05-10|15/03/2021|0.53|0.69|3770000000|4292000000|2021-03-03|15/12/2020|0.81|0.80|4490000000|4384000000|2020-11-06|15/09/2020|1.02|1.02|4250000000|4250000000|2020-09-02|15/06/2020|0.95|0.55|3740000000|3645000000|2020-05-11|15/03/2020|0.36|0.43|2850000000|3382000000|2020-02-26|15/12/2019|0.51|0.49|3740000000|3426000000|2019-11-01|15/09/2019|1.22|0.35|3570000000|3410000000||2019-05-13|15/03/2019|0.33|0.54|3180000000|3940000000|2019-02-27|15/12/2018|0.21|0.29|3480000000|3507000000|2018-11-02|15/09/2018|0.39|0.56|3480000000|6100000000|2018-08-29|15/06/2018|0.17|0.71|3750000000|5740000000|2018-05-14|15/03/2018|0.88|0.75|4150000000|5190000000|2018-02-28|15/12/2017|0.88|0.50|3690000000|3945000000|2017-11-03|15/09/2017|0.64|0.94|4300000000|4671000000|2017-08-30|15/06/2017|0.82|0.74|4620000000|4499000000
2022-10-02 12:47:06|10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|AT SRSr|EUR|Consumer Staples|Personal Products|Greece|GRS204003008|2259|Gr Sarantis SA Stock Price Today (AT SRSr) - Investing.com|407.78M|407780000|6.09|39,067|-31.19%|5.68-9|6.04-6.09|6|66958690|0.797|10.79|524.06M|524060000|0.783|0.1493|2.45%|Nov 01, 2022|2022-11-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2|20|0.004|0|-0.0471|0.4488|0.1173|13.345|2.4865|2022-11-01|15/09/2022|||||2022-09-07|15/06/2022|0.17||213500000||2022-04-19|15/03/2022|||||2022-03-23|15/12/2021|0.31||109100000||2021-11-02|15/09/2021|||103900000||2021-09-09|15/06/2021|0.29||195200000|195200000|2021-04-20|15/03/2021|||88700000||2021-04-08|15/12/2020|0.34||108800000|109000000|2020-10-22|15/09/2020|||102800000||2020-09-02|15/06/2020|0.23||96700000|113400000|2020-04-21|15/03/2020|||86900000|86900000||2019-11-14|15/09/2019|||77300000|60000000|2019-09-11|15/06/2019|0.2||172200000||2019-04-16|15/03/2019|||71800000||2019-04-10|15/12/2018|0.31||99200000|171500000|2018-11-06|15/09/2018|||84500000||2018-09-12|15/06/2018|0.17||160300000||2018-04-25|15/03/2018|||||2018-03-27|15/12/2017|0.22||88150000|
2022-10-02 12:47:10|10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|HK 2006|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|CNE1000003Z1|46512|Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (HK 2006) - Investing.com|17.2B|17200000000|3.090|4,979,616|98.08%|1.5-3.1|3.09-3.1|3.07|5566000000|0.633|1,735.08|15.85B|15850000000|0|0.0123|0.40%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|5|0.0144|-1|0|0.46|0.131|22.732|0.775|2022-05-09|15/03/2022|||||2022-03-29|15/12/2021||0.03||7495000000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|0.00|0.07||10412000000|2021-04-23|15/03/2021|||||2021-03-31|15/12/2020|0.12|||7470000000|2018-04-27|15/12/2017|0.04||10550000000||2017-08-28|15/06/2017|0.1||9210000000||2017-04-24|15/12/2015|0.04||6740000000||2017-03-29|15/12/2016|0.04||9660000000||2016-08-29|15/06/2016|0.1||7350000000||||||||||
2022-10-02 12:47:14|10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|TW 2323|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002323003|3150|CMC Magnetics Corp Stock Price Today (TW 2323) - Investing.com|7.85B|7850000000|7.210|3,382,504|-18.38%|6.92-13.8|7.02-7.24|7.15|1089348328|0.833|-169.69|8.48B|8480000000|-0.044|0.70|9.71%|Oct 19, 2022|2022-10-19|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|-0.0134|0|0|-1.4005|0.0089|-8.8305|1.1524|2022-10-19|15/09/2022|||||2022-09-05|15/06/2022|-0.48||1870000000||2022-04-08|15/03/2022|-0.12||2050000000||2022-03-02|15/12/2021|0.14||2320000000||2021-10-20|15/09/2021|0.42||2240000000||2021-09-06|15/06/2021|-0.25||1960000000||2021-04-02|15/03/2021|-0.17||2200000000||2021-03-03|15/12/2020|0.55||2440000000||2020-10-21|15/09/2020|-0.3||2370000000||2020-09-07|15/06/2020|0.97||1920000000||2020-04-03|15/03/2020|-1.12||2670000000|||2019-10-23|15/09/2019|-0.22||1770000000||2019-09-09|15/06/2019|0.18||1920000000||2019-04-05|15/03/2019|0.12||1830000000||2019-02-27|15/12/2018|0.7||2220000000||2018-10-24|15/09/2018|-0.04||2330000000||2018-09-10|15/06/2018|-0.09||2190000000||2018-04-06|15/03/2018|-0.25||1970000000||2018-02-28|15/12/2017|-0.17||2380000000|
2022-10-02 12:47:17|10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|KS 145720|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7145720009|577|Dentium Stock Price Today (KS 145720) - Investing.com|720.09B|720090000000|83,500|144,948|12.08%|52,100-107,000|81,300-83,800|83,300|8623891|0.885|8.53|336.43B|336430000000|9,787.97|250.00|0.30%|Nov 17, 2022|2022-11-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0126|0.5121|0.0125|0.102|0.0709|14.8071|2.5273|2022-11-17|15/09/2022||1301||93760000000|2022-08-12|15/06/2022|4190.66|1443|96700000000|92600000000|2022-05-17|15/03/2022|1808.00|715.00|74500000000|74500000000|2022-02-14|15/12/2021|2148.38|1403|95100000000|91150000000|2021-11-18|15/09/2021|1622.00|931.44|71200000000|71200000000|2021-08-13|15/06/2021|1653.00|555.20|72500000000|71480000000|2021-05-17|15/03/2021|985.00|418.49|53800000000|53800000000|2021-03-03|15/12/2020|1278.54|1178.88|75400000000|73530000000|2020-11-12|15/09/2020|589.00|1033.33|62100000000|65000000000|2020-08-12|15/06/2020|387.00|1050.26|51500000000|51380000000|2020-04-23|15/03/2020|387.00|887.59|40800000000|44300000000||2019-11-14|15/09/2019|1288.00|971.60|63800000000|63850000000|2019-08-28|15/06/2019|1064.00|1019|68900000000|65430000000|2019-05-15|15/03/2019|1065.00|800.07|53300000000|53300000000|2019-02-27|15/12/2018|783.00|1077|51900000000|52200000000|2018-11-28|15/09/2018|787.00|940.05|46200000000|44700000000|2018-08-29|15/06/2018|1297.00|926.59|47300000000|47000000000|2018-05-08|15/03/2018|1105.00|477.72|40900000000|39300000000|2018-02-28|15/12/2017|631.64|471.00|39600000000|40580000000
2022-10-02 12:47:20|10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|TW 3704|TWD|Information Technology|Communications Equipment|Taiwan|TW0003704003|0|Unizyx Holding Corp Stock Price Today (TW 3704) - Investing.com|9.43B|9430000000|25.81|3,102,273|1.04%|23.2-40.69|25.81-28.15|26.2|350009850|1.21|9.60|25.98B|25980000000|2.54|1.5257|7.02%|Oct 25, 2022|2022-10-25|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|25|4|23|0.0124|2.7025|-0.0359|-0.7575|0.0217|-6.5304|0.3309|2022-10-25|15/09/2022||0.9129||7480000000|2022-08-31|15/06/2022|0.17|0.17|6230000000|6230000000|2022-06-01|15/03/2022|0.74|0.52|7030000000|6390000000|2022-03-02|15/12/2021|0.46|0.46|6150000000|6150000000|2021-10-26|15/09/2021|0.96|0.36|6330000000|6330000000|2021-09-01|15/06/2021|0.82|0.585|6080000000|5980000000|2021-06-02|15/03/2021|0.29|0.43|6880000000|5470000000|2021-03-03|15/12/2020|0.98|0.795|7150000000|6380000000|2020-10-27|15/09/2020|0.8|0.8|5930000000|5930000000|2020-09-02|15/06/2020|0.37|0.52|4900000000|6910000000|2020-05-14|15/12/2019|-0.45|0.53|5030000000|8210000000||2019-10-22|15/09/2019|-0.25|0.31|5290000000|5860000000|2019-08-28|15/06/2019|0.08|0.09|5760000000|7280000000|2019-05-16|15/12/2018|-0.13|0.11|7160000000|5540000000|2019-04-17|15/03/2019|0.86|0.68|7930000000|7930000000|2018-10-23|15/09/2018|-0.69|0.05|6300000000|5190000000|2018-08-29|15/06/2018|-0.69|-0.03|4800000000|5020000000|2018-05-30|15/03/2018|-0.17|-0.1|3970000000|4610000000|2018-02-28|15/12/2017|-0.47|-0.34|4960000000|4956000000
2022-10-02 12:47:24|10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|HK 3818|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG2112Y1098|627|China Dongxiang Group Co Ltd Stock Price Today (HK 3818) - Investing.com|1.91B|1910000000|0.325|6,122,597|-61.76%|0.295-0.92|0.295-0.325|0.3|5864510954|0.497|1.99|1.04B|1040000000|-0.298|0.1281|34.61%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|1|8|0.0126|0|0|-0.0734|0.0525|19.0575|13.7025|2021-06-23|15/12/2021|||||2018-04-09|15/12/2017|0.05||726300000||2017-08-15|15/06/2017|0.1||626300000||2017-03-22|15/12/2016|0.07||851100000||2016-08-17|15/06/2016|0.09||650300000||2016-03-22|15/12/2015|0.09||872200000||2015-08-19|15/06/2015|||596700000||2015-03-25|15/12/2014|||796800000||2014-08-21|15/06/2014|||465100000||2014-03-18|15/12/2013|||851000000|||||||||||
2022-10-02 12:47:27|10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|SN AESANDES|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CL0002694637|0|AES Gener SA Stock Price Today (SN AESANDES) - Investing.com|1.3T|1.3E+12|125.01|134,168.05|31.13%|76.5-161|125-125.1|125.11|10376645776|0.706|-2.08|2.3T|2.3E+12|-0.068|10.5455|8.44%|Nov 09, 2022|2022-11-09|Strong Sell|Buy|Sell|Sell|Buy|Strong Buy|Strong Sell|Buy|Neutral|14|2|12|0.0048|106.0951|0.0801|-5.3005|-0.0192|15460.7275|1347.197|2022-11-09|15/09/2022||0.0092|||2022-08-08|15/06/2022||0.0005|||2022-05-05|15/03/2022|3.45|0.0093|||2022-02-28|15/12/2021|-0.07|-0.07|438000000|445350000|2021-11-03|15/09/2021|0.01|0.01|683000000|544000000|2021-08-04|15/06/2021|-0.0413|-0.04|776950000|776890000|2021-05-05|15/03/2021|0.02|0.0195|716900000|716800000|2021-02-24|15/12/2020|0.0185|0.02|718500000|695900000|2018-05-08|15/03/2018|0.01|0.01|655900000|553390000|2018-02-26|15/12/2017|0.01|0.01|665300000|573830000|2017-11-01|15/09/2017||0.01|615500000|525120000||2017-05-05|15/03/2017|0.01|0.01|557100000|570700000|2015-11-03|15/09/2015|6.92|0.01|592100000|567700000||||||
2022-10-02 12:47:31|10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|HK 1361|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG884931042|6692|361 Degrees International Ltd Stock Price Today (HK 1361) - Investing.com|7.55B|7550000000|3.650|1,427,960|-2.93%|3-4.88|3.61-3.8|3.8|2067602000|0.273|9.71|7.26B|7260000000|0.363|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|6|1|4|-0.0011|-0.0667|-0.0283|0.1279|0.0198|30.9475|2.2425|2021-08-15|15/06/2021|||||2018-03-20|15/12/2017|0.07||2360000000|2740000000|2017-08-28|15/06/2017|0.15||2800000000||2017-03-20|15/12/2016|0.06||2470000000|2513000000|2016-08-19|15/06/2016|0.13|0.15|2560000000|2603000000|2016-03-17|15/12/2015|0.12|0.12|2250000000|2124000000||||||||||||||
2022-10-02 12:47:34|10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|KL UNSM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL5005OO003|3386|Unisem M Bhd Stock Price Today (KL UNSM) - Investing.com|4.19B|4190000000|2.600|1,277,325|-38.46%|2.07-4.49|2.46-2.6|2.5|1613079110|1.09|18.91|1.68B|1680000000|0.219|0.06|2.31%|Oct 28, 2022|2022-10-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0175|0.0348|-0.0031|-0.1988|0.0194|18.5187|3.1322|2022-10-28|15/09/2022|||||2022-07-28|15/06/2022|0.128|0.088|464100000|464000000|2022-04-26|15/03/2022|0.031||424400000|424400000|2022-02-25|15/12/2021|0.052||426400000||2021-10-26|15/09/2021|0.0188||366400000||2021-07-30|15/06/2021|0.0348||402200000|402200000|2021-04-27|15/03/2021|0.062||373900000||2021-02-25|15/12/2020|0.083|0.069|366400000|366000000|2020-10-23|15/09/2020|0.069||357700000||2020-08-03|15/06/2020|0.046||310100000||2020-04-28|15/03/2020|-0.004||273300000|||2019-10-31|15/09/2019|0.02|0.02|316300000|316230000|2019-08-06|15/06/2019|0.02||311900000||2019-04-23|15/03/2019|0.008|0.01|303100000|303000000|2019-02-25|15/12/2018|0.032|13.00|331800000||2018-11-01|15/09/2018|0.048||354700000||2018-08-02|15/06/2018|0.0425|0.03|343200000|353740000|2018-04-24|15/03/2018|0.008||321600000|321600000|2018-02-22|15/12/2017|0.044||357400000|
2022-10-02 12:47:37|10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|WA TENP|PLN|Communication Services|Entertainment|Poland|PLTSQGM00016|235|Ten Square Games SA Stock Price Today (WA TENP) - Investing.com|709.77M|709770000|97.70|25,833|-81.08%|92.05-522|94.6-99.5|95.5|7264822|0.562|7.40|569.51M|569510000|13.12|10.00|10.24%|Nov 21, 2022|2022-11-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0007|0|-0.0142|0.2459|0.3047|22.0128|5.7561|2022-11-21|15/09/2022||||164900000|2022-09-04|15/06/2022|2.03||124100000|125200000|2022-05-23|15/03/2022|3.5||150000000|145230000|2022-03-30|15/12/2021|4.18||147100000|166200000|2021-11-22|15/09/2021|3.40||148000000|161980000|2021-09-01|15/06/2021|4.55||164900000|159980000|2021-06-02|15/03/2021|7.25||174050000|174100000|2021-03-03|15/12/2020|4.43||134300000|150200000|2020-12-02|15/09/2020|8.09||179300000|178400000|2020-09-02|15/06/2020|3.51||169600000|169830000|2020-06-03|15/03/2020|4.88||95000000|94600000||2019-11-27|15/09/2019|2.51||67700000|67900000|2019-08-28|15/06/2019|1.8||49850000|49800000|2019-05-29|15/03/2019|1.43||45300000|45170000|2019-03-21|15/12/2017|0.45||10010000||2019-02-27|15/12/2018|1.88||41600000|43150000|2018-11-28|15/09/2018|1.41||35400000|35370000|2018-08-29|15/06/2018|1.03||23900000|23000000|2018-05-28|15/03/2018|0.69||14400000|
2022-10-02 12:47:40|10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|HK 1931|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG4977H1065|743|IVD Medical Holding Ltd Stock Price Today (HK 1931) - Investing.com|3.18B|3180000000|2.35|462,509|-22.95%|1.9-4.28|2.25-2.35|2.3|1354590080|-0.094|15.34|4.06B|4060000000|0.133|0.1067|4.54%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:47:44|10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|BMV TRAXIONA|MXN|Industrials|Road & Rail|Mexico|MX01TR0H0006|17406|Grupo Traxion SAB de CV Stock Price Today (BMV TRAXIONA) - Investing.com|8.85B|8850000000|18.500|1,142,475|-46.05%|18.33-38.19|18.31-19.33|19.01|478271104|0.824|17.59|18.34B|18340000000|1.41|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0032|0.9797|0.0406|2.0798|0.0526|29.4929|0.7729|2022-10-26|15/09/2022||0.317||4840000000|2022-07-25|15/06/2022|0.26|0.34|4940000000|4790000000|2022-04-26|15/03/2022|0.38|0.446|4520000000|4660000000|2022-02-28|15/12/2021|0.579|0.4807|4420000000|4490000000|2021-10-25|15/09/2021|0.495|0.489|4320000000|4300000000|2021-07-26|15/06/2021|0.4514|0.456|4220000000|3130000000|2021-04-26|15/03/2021|0.37|0.38|3990000000|2950000000|2021-02-25|15/12/2020|0.2955|0.22|3520000000|3520000000|2020-10-21|15/09/2020|0.3552|0.3352|3310000000|3460000000|2020-07-22|15/06/2020|0.3075|0.31|3300000000|3210000000|2020-04-27|15/03/2020|0.3019|0.24|3180000000|3150000000||2019-10-28|15/09/2019|0.26|0.21|2780000000|2950000000|2019-07-24|15/06/2019|0.2027|0.23|2930000000|2870000000|2019-04-29|15/03/2019|0.2072|0.32|2670000000|2500000000|2019-02-27|15/12/2018|0.1736|0.27|2500000000|2500000000|2018-10-24|15/09/2018|0.1985|0.22|2350000000|2350000000|2018-07-25|15/06/2018|0.46|0.21|2170000000|2170000000|2018-04-26|15/03/2017|0.01||1690000000||2018-04-25|15/03/2018|-0.1922|0.16|1940000000|1880000000
2022-10-02 12:47:48|10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|TW 8341|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008341009|0|Sunny Friend Environmental Technology Co Ltd Stock Price Today (TW 8341) - Investing.com|16.89B|16890000000|151.50|141,910|-25.51%|143-245|144-152.5|147.5|111500000|0.291|20.40|3.7B|3700000000|8.9|8.00|5.28%|Nov 04, 2022|2022-11-04|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0038|0.0315|0.0289|0.0468|0.0398|27.8543|9.6413|2022-11-04|15/09/2022||2.22||1060000000|2022-08-05|15/06/2022|1.75|2.05|943300000|943000000|2022-05-09|15/03/2022|2.71|1.78|1020000000|788000000|2022-03-01|15/12/2021|2.46|1.82|913900000|813000000|2021-11-12|15/09/2021|1.97|2.1|820400000|820000000|2021-09-01|15/06/2021|2.09|2.09|828000000|828000000|2021-06-02|15/03/2021|1.95|2.35|792000000|763000000|2021-03-02|15/12/2020|2.59|2.46|804000000|772000000|2020-11-13|15/09/2020|2.22|2.48|751000000|765000000|2020-09-02|15/06/2020|2.05|2.11|685000000|685000000|2020-06-03|15/03/2020|2.05|1.93|667000000|626000000||2019-11-08|15/09/2019|2.55|2.67|728000000|736330000|2019-08-28|15/06/2019|2.44|2.34|639000000|639000000|2019-05-29|15/03/2019|1.53|1.53|543000000|543000000|2019-02-26|15/12/2018|2.41|2.41|647000000|647000000|2018-11-09|15/09/2018|1.8|1.85|572000000|569000000|2018-08-29|15/06/2018|1.77|1.77|501000000|501000000|2018-05-30|15/03/2018|1.4|1.45|486000000|485670000|2018-02-27|15/12/2017|1.68|1.78|504000000|506000000
2022-10-02 12:47:51|10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|NS KARU|INR|Financial|Banks|India|INE036D01028|7746|Karur Vysya Bank Stock Price Today (NS KARU) - Investing.com|65.22B|65220000000|81.25|7,059,975|72.87%|41.75-101.7|77.65-82.4|78.25|800296544|1.28|5.69|32.87B|32870000000|9.92|1.60|1.96%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2|25|0.0081|0.4981|0.0746|0.2614|0.0292|37.2804|3.628|2022-10-27|15/09/2022||||9450000000|2022-07-26|15/06/2022|2.88|2.9|9450000000|9440000000|2022-05-20|15/03/2022|2.7|2.85|9150000000|9150000000|2022-01-31|15/12/2021|2.3|2.4|8830000000|8830000000|2021-11-08|15/09/2021|2.1|1.4|8430000000|8430000000|2021-08-04|15/06/2021|1.4|1.4|8580000000|8580000000|2021-05-28|15/03/2021|1.3|1.3|8290000000|8290000000|2021-01-29|15/12/2020|0.4|2.44|8350000000|8580000000|2020-10-22|15/09/2020|1.4|1.1|8730000000|7990000000|2020-07-22|15/06/2020|1.31|1.3|8790000000|8550000000|2020-05-20|15/03/2020|1.05|1.6|9380000000|7650000000||2019-11-01|15/09/2019|0.8|0.85|8740000000|8540000000|2019-07-24|15/06/2019|0.9|0.94|8540000000|8540000000|2019-05-15|15/03/2019|0.775|0.5|8920000000|8920000000|2019-02-12|15/12/2018|0.3|0.18|8410000000|5780000000|2018-10-25|15/09/2018|1|1|7550000000|7650000000|2018-07-24|15/06/2018|0.7545|0.55|8390000000|8390000000|2018-05-24|15/03/2018|0.9091|1.4|8520000000|8500000000|2018-01-31|15/12/2017|0.9091|1.99|7870000000|7627000000
2022-10-02 12:48:08|10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|NS SRID|INR|Healthcare|Pharmaceuticals|India|INE939A01011|2390|Stride Arcolab Stock Price Today (NS SRID) - Investing.com|29.84B|29840000000|332.15|375,109|-43.03%|263.35-608.95|307.45-337.2|308.35|89837714|0.901|-7.77|30.7B|30700000000|-43.54|2.50|0.72%|Nov 02, 2022|2022-11-02|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|27|2|0|0|-0.3725|0.0371|0|0|0|0|2022-11-02|15/09/2022||-3.10||7679000000|2022-07-29|15/06/2022|-6.8|-6.8|9400000000|8850000000|2022-05-24|15/03/2022|11.3|-11.5|8660000000|8390000000|2022-02-10|15/12/2021|-11.75|-8.9|7940000000|7940000000|2021-11-10|15/09/2021|-10.95|-3.1|7220000000|7600000000|2021-08-06|15/06/2021|-13.8|7.1|6880000000|9070000000|2021-05-27|15/03/2021|5.2|5.2|9090000000|9080000000|2021-02-04|15/12/2020|5.35|6.7|8320000000|8320000000|2020-10-29|15/09/2020|5.6|6.2|7940000000|8070000000|2020-08-05|15/06/2020|6.35|6.3|7820000000|7820000000|2020-05-21|15/03/2020|-4.05|6.8|6190000000|7520000000||2019-10-25|15/09/2019|6|10.2|7150000000|7150000000|2019-07-29|15/06/2019|3.2|2.27|6860000000|6860000000|2019-05-10|15/03/2019|4.4|4.8|8400000000|8440000000|2019-01-29|15/12/2018|2.7|2.1|7950000000|7940000000|2018-10-31|15/09/2018|0.1|2.15|7330000000|6970000000|2018-08-08|15/06/2018|-0.1|1.9|6640000000|6640000000|2018-05-18|15/03/2018|0.9|9.77|6640000000|7920000000|2018-02-09|15/12/2017|4.54||7490000000|10409000000
2022-10-02 12:48:11|10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|EGX CLHO|EGP|Healthcare|Health Care Providers & Services|Egypt|EGS729J1C018|0|Cleopatra Hospital Stock Price Today (EGX CLHO) - Investing.com|5.65B|5650000000|3.84|3,597,383|-12.28%|3.82-5.65|3.82-3.92|3.88|1472552416|0.291|17.79|3.19B|3190000000|0.187|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0028|0|-0.0075|0.1892|0.0517|34.111|3.8957|2022-11-14|15/09/2022|||||2022-08-22|15/06/2022|0.05||605000000|605000000|2022-05-30|15/03/2022|0.06||637000000||2022-03-29|15/12/2021|0.07||649000000||2021-11-15|15/09/2021|0.05||624000000|624000000|2021-08-23|15/06/2021|0.06||644000000|644000000|2021-06-06|15/03/2021|0.06|0.06|633000000|633100000|2021-03-15|15/12/2020|0.04||611000000||2020-12-07|15/09/2020|0.01|0.01|536000000|534330000|2020-08-10|15/06/2020|0.05||340000000|348000000|2020-05-11|15/03/2020|0.05||503000000|532000000||2019-12-09|15/09/2019|0.04||462000000|462000000|2019-09-08|15/06/2019|0.03||409000000||2019-06-02|15/03/2019|0.03||416000000|416000000|2019-03-17|15/12/2018|0.05||394000000|394000000|2018-12-04|15/09/2018|0.05||388300000||2018-08-15|15/06/2018|0.04||326600000||2018-05-15|15/03/2018|0.03||347200000||2018-03-04|15/12/2017|0.02||309600000|
2022-10-02 12:48:13|10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|HK 1911|HKD|Financial|Capital Markets|Hong Kong|KYG212151016|737|China Renaissance Holdings Stock Price Today (HK 1911) - Investing.com|3.83B|3830000000|6.74|1,135,739|-65.29%|6.34-21.85|6.46-6.75|6.37|567832776|0.582|15.54|2.08B|2080000000|0.481|0.4454|6.61%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:48:16|10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|HK 1600|HKD|Utilities|Gas Utilities|Hong Kong|KYG843961031|3012|China Tian Lun Gas Holdings Ltd Stock Price Today (HK 1600) - Investing.com|3.37B|3370000000|3.45|1,969,251|-50.43%|3.32-9.77|3.38-3.52|3.5|976158608|0.726|4.88|11.75B|11750000000|0.664|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0268|0|-0.0403|0.1209|0.0652|15.6125|1.865|2018-04-26|15/12/2017|0.22||1620000000|1688000000|2017-09-28|15/06/2017|0.19||1490000000||2017-04-27|15/12/2016|0.16||1400000000||2016-09-23|15/06/2016|0.15||1290000000||2016-04-29|15/12/2015|0.14||1260000000||||||||||||||||
2022-10-02 12:48:20|10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|BK ESSO|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0975010008|3017|Esso Thailand PCL Stock Price Today (BK ESSO) - Investing.com|44.3B|44300000000|12.80|23,904,229|55.15%|7.15-14.5|12.6-12.9|12.8|3460858000|1.49|3.00|217.91B|217910000000|4.34|0.50|3.91%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|24|-0.0031|0.1635|-0.0521|-1.225|0.0391|7.0161|0.2096|2022-11-10|15/09/2022||0.18|||2022-08-15|15/06/2022|2.4|2.4|76090000000|76090000000|2022-05-09|15/03/2022|1.7|1.7|57680000000|55690000000|2022-02-24|15/12/2021|0.22|0.22|52310000000|52310000000|2021-11-05|15/09/2021|0.01|0.01|40240000000|40240000000|2021-08-06|15/06/2021|0.25|0.25|41070000000|41070000000|2021-05-25|15/03/2021|0.81|0.4|39260000000|39260000000|2021-03-04|15/12/2020|-0.03|0.13|32480000000|32480000000|2020-11-12|15/09/2020|0.13|0.43|30390000000||2020-08-17|15/06/2020|-0.72|-0.48|24410000000|24410000000|2020-05-21|15/03/2020|-1.14|-1.37|39390000000|39440000000||2019-11-08|15/09/2019|-0.37|-0.09|39740000000|41160000000|2019-08-08|15/06/2019|-0.27|-0.11|45750000000|46610000000|2019-05-13|15/03/2019|0.3|0.46|46040000000||2019-02-25|15/12/2018|-0.78|-0.4|51420000000|51520000000|2018-11-07|15/09/2018|0.37|0.58|51780000000|51830000000|2018-08-07|15/06/2018|0.83|0.83|50480000000|50480000000|2018-05-07|15/03/2018|0.28|0.38|47110000000|47110000000|2018-02-26|15/12/2017|0.85|0.85|49630000000|
2022-10-02 12:48:23|10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|IS TKFEN|TRY|Industrials|Construction & Engineering|Türkiye|TRETKHO00012|19214|Tekfen Holding AS Stock Price Today (IS TKFEN) - Investing.com|10.89B|10890000000|29.44|16,858,952|114.11%|13.54-34.28|29.12-30.4|30.04|370000000|0.678|9.37|21.8B|21800000000|3.21|0.6938|2.36%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0177|0.4708|-0.0405|0.1242|0.1068|-0.0129|0.4366|2022-10-26|15/09/2022|||||2022-08-11|15/06/2022|2.63||7700000000|7700000000|2022-04-28|15/03/2022|0.28||5300000000|5760000000|2022-02-24|15/12/2021|-0.95||5200000000|5370000000|2021-10-26|15/09/2021|1.25||3600000000|3620000000|2021-08-12|15/06/2021|0.86||3630000000|3810000000|2021-04-29|15/03/2021|1.11||3790000000|3730000000|2021-02-25|15/12/2020|-0.52||3360000000|4090000000|2020-10-22|15/09/2020|-0.04||2690000000|2930000000|2020-07-28|15/06/2020|0.27||2660000000|2640000000|2020-05-05|15/03/2020|0.13||3020000000|2770000000||2019-10-24|15/09/2019|0.7||2990000000|2990000000|2019-08-01|15/06/2019|1.08||3720000000|3790000000|2019-04-25|15/03/2019|2.11||4590000000|4350000000|2019-02-21|15/12/2018|1.18|1.15|3790000000|3750000000|2018-10-25|15/09/2018|0.99|0.6|3260000000|3260000000|2018-08-02|15/06/2018|0.67|0.47|2840000000|2840000000|2018-04-26|15/03/2018|0.68|0.6|2270000000|2400000000|2018-02-22|15/12/2017|0.61|0.2|2420000000|2090000000
2022-10-02 12:48:27|10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|AT HEPr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS298343005|3544|Hellenic Petroleum SA Stock Price Today (AT HEPr) - Investing.com|1.91B|1910000000|6.26|81,903|9.82%|5.56-7.7|6.25-6.39|6.25|305635185|1.1|2.08|10.3B|10300000000|3.28|0.80|12.78%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|0.0028|-1.5989|0.018|-3.4407|0.0338|6.7732|0.2249|2022-11-10|15/09/2022||0.44||3530000000|2022-08-25|15/06/2022|1.71|0.6|3970000000|3240000000|2022-05-12|15/03/2022|1.13|-0.41|2800000000|2540000000|2022-02-24|15/12/2021|0.09|0.235|2820000000|3280000000|2021-11-11|15/09/2021|0.16|0.0915|2440000000|2430000000|2021-08-26|15/06/2021|0.17|-0.0156|2230000000|2220000000|2021-05-27|15/03/2021|0.29|-0.0307|1720000000|1900000000|2021-02-25|15/12/2020|-0.0262|-0.0795|1320000000|1490000000|2020-11-05|15/09/2020|-0.0266|-0.0956|1470000000|1310000000|2020-08-27|15/06/2020|-1.1|0.06|1070000000|1230000000|2020-05-13|15/03/2020|-1.11|0.17|1920000000|1680000000||2019-11-05|15/09/2019|0.2935|0.24|2350000000|2180000000|2019-08-29|15/06/2019|0.1056|0.09|2470000000|2200000000|2019-05-16|15/03/2019|0.1181|0.15|1990000000|2250000000|2019-02-28|15/12/2018|0.1866|0.25|2430000000|2340000000|2018-11-08|15/09/2018|0.3618|0.33|2670000000|2540000000|2018-08-30|15/06/2018|0.2142|0.23|2500000000|2530000000|2018-05-31|15/03/2018|0.2011|0.19|2170000000|2280000000|2018-02-22|15/12/2017|0.1932|0.27|2110000000|2160000000
2022-10-02 12:48:31|10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|KS 298000|KRW|Materials|Chemicals|South Korea|KR7298000001|1146|Hyosung Chemical Corp Stock Price Today (KS 298000) - Investing.com|363.86B|363860000000|114,500|9,720|-67%|112,500-371,500|112,500-116,500|117,000|3177795|1.03|-3.13|2.74T|2.74E+12|-48,956.37|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.011|0|0.0087|-0.8738|0.0367|14.3781|0.2724|2022-11-17|15/09/2022||18558||794700000000|2022-08-11|15/06/2022|-27597.65|18380|766400000000|712900000000|2022-05-18|15/03/2022|-15600.97|17240|727200000000|685700000000|2022-01-26|15/12/2021|-10163.19|12195|612000000000|612000000000|2021-11-18|15/09/2021|4405.42|12952|630850000000|625900000000|2021-08-13|15/06/2021|14735.06|9077|619200000000|619200000000|2021-05-14|15/03/2021|13181.00|5570|591200000000|591080000000|2021-01-29|15/12/2020|-1906.52|5209|476000000000|476000000000|2020-11-12|15/09/2020|1997.00|6889|487000000000|487080000000|2020-07-15|15/06/2020|331.00|9455|429150000000|430940000000|2020-05-13|15/03/2020|330.97|8111|424800000000|396630000000||2019-11-14|15/09/2019|11529.00|-4981|455950000000|455950000000|2019-07-17|15/06/2019|4244.00|7362.2|488000000000|496320000000|2019-05-29|15/03/2019|4244.00||451750000000|451330000000|2019-02-27|15/12/2018|-1734.00|23044|489000000000|489070000000|2018-11-28|15/09/2018|791.00|7332.91|491800000000|491830000000|2018-07-18|15/06/2018|791|2666|442400000000|442300000000|2018-05-30|15/03/2018|||440600000000||
2022-10-02 12:48:34|10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|KQ 092040|KRW|Healthcare|Biotechnology|South Korea|KR7092040005|233|Amicogen Inc Stock Price Today (KQ 092040) - Investing.com|396.92B|396920000000|20,300|63,952|-39.94%|19,350-35,500|19,600-20,400|20,050|19552579|1.47|-7.37|124.83B|124830000000|-3,106.16|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0357|0|0|5.9039|0.0682|39.721|5.8681|2022-11-16|15/09/2022|||||2022-08-16|15/06/2022|-562.64||32520000000||2022-05-17|15/03/2022|-441.00||29530000000||2022-04-04|15/12/2021|-1037.08||38540000000||2021-11-17|15/09/2021|-1044.00||24240000000||2021-08-17|15/06/2021|-96.00||31460000000||2021-05-17|15/03/2021|-96.00||30650000000||2021-03-03|15/12/2020|466.35||30970000000||2020-11-11|15/09/2020|396||29340000000||2020-08-12|15/06/2020|1273||30320000000||2020-05-27|15/12/2019|560.79||44290000000|||2019-11-13|15/09/2019|-600||20700000000||2019-08-13|15/06/2019|-1245.17||24430000000||2019-05-15|15/03/2019|1287.2||25760000000||2019-02-27|15/12/2018|1062.36||19990000000||2018-11-28|15/09/2018|9.67||24440000000||2018-08-14|15/06/2018|966.14||21150000000||2018-05-30|15/03/2018|53.57||28940000000||2018-02-28|15/12/2017|-204.28||24480000000|
2022-10-02 12:48:37|10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|HK 9909|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7204G1064|6886|Powerlong Commercial Mgmt Holdings Stock Price Today (HK 9909) - Investing.com|2.12B|2120000000|3.30|1,559,864|-81.87%|3.03-20.4|3.16-3.35|3.13|642900000|0.075|4.00|2.56B|2560000000|0.752|0.45|13.64%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:48:42|10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|BVMF ANIM3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRANIMACNOR6|0|Anima Holding SA Stock Price Today (BVMF ANIM3) - Investing.com|2.39B|2390000000|6.06|3,214,760|-36.94%|3.57-9.63|5.8-6.1|5.95|393805609|1.55|-6.72|3.48B|3480000000|-0.804|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0102|-0.3577|0.0047|-0.9489|0.0674|26.4504|3.5948|2022-11-04|15/09/2022||0.1583||907160000|2022-08-15|15/06/2022|-0.105|-0.1075|910000000|877920000|2022-05-16|15/03/2022|0.0359|0.0359|902000000|913860000|2022-03-28|15/12/2021|-0.2718|-0.3249|848500000|862670000|2021-11-16|15/09/2021|0.0325|0.16|816680000|795000000|2021-08-16|15/06/2021|0.2|0.2|586000000|613220000|2021-05-13|15/03/2021|0.15|0.14|416000000|553010000|2021-03-17|15/12/2020|0.05|0.055|375930000|378470000|2020-11-16|15/09/2020|-0.16|0.05|344000000|348630000|2020-08-13|15/06/2020|0.145|0.09|356000000|322900000|2020-05-14|15/03/2020|0.4|0.48|338600000|323310000||2019-11-11|15/09/2019|0.14|0.14|293700000|293700000|2019-08-12|15/06/2019|-0.11|-0.13|285200000|285000000|2019-05-13|15/03/2019|0.565|0.6|282000000|282950000|2019-03-20|15/12/2018|-0.24|0.02|295000000|293600000|2018-11-12|15/09/2018|0.2|0.13|256000000|259000000|2018-08-13|15/06/2018|0.01|0.19|277000000|274000000|2018-05-09|15/03/2018|0.54|0.6|265050000|265000000|2018-03-21|15/12/2017|0.21|0.08|275000000|257300000
2022-10-02 12:48:45|10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|HK 3813|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG7208D1092|27754|Pou Sheng International Holdings Ltd Stock Price Today (HK 3813) - Investing.com|2.59B|2590000000|0.500|1,089,657|-62.12%|0.495-1.45|0.495-0.54|0.52|5175158055|0.891|-9.34|24.66B|24660000000|-0.051|0.016|3.20%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0339|-2|0.0076|0.05|0.0458|27.108|0.6975|2020-08-13|15/06/2020|-0.03|0.03||6793000000|2018-05-14|15/03/2018|0.03||5500000000||2018-04-20|15/12/2017|0.01||4950000000|4521000000|2017-11-13|15/09/2017|0.01||4370000000||2017-09-04|15/06/2017|0.04||4840000000|4749000000|2017-05-12|15/03/2017|0.02||4670000000|5140000000||||||||||||||
2022-10-02 12:48:50|10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|MCX NMTP|RUB|Industrials|Transportation Infrastructure|Russia|RU0009084446|6988|Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (MCX NMTP) - Investing.com|70.24B|70240000000|3.800|3,207,691|-51.53%|3.42-8.17|3.72-3.95|3.85|18482934068|0.317|6.82|26.1B|26100000000|0.013|0.05|9.72%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|7|-0.0037|0|0|0|7.729|0|218.2729|2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-07|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-08|15/03/2021|||||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|||||2020-09-01|15/06/2020|||||2020-06-15|15/03/2020||||||2019-12-02|15/09/2019|||||2019-08-26|15/06/2019|||||2019-05-31|15/03/2019|||||2019-04-08|15/12/2018|||||2018-11-29|15/09/2018|||||2018-08-30|15/06/2018|||||2018-06-29|15/03/2018|0.01||237900000||2018-04-02|15/12/2017|||238300000|
2022-10-02 12:48:53|10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|HK 0579|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001336|2817|Beijing Jingneng Clean Energy Co Ltd Stock Price Today (HK 0579) - Investing.com|12.37B|12370000000|1.500|3,842,406|-44.44%|1.42-2.93|1.42-1.52|1.47|8244508144|0.342|4.32|18.94B|18940000000|0.315|0.0824|5.49%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|5|0.016|0|0|-0.0477|0.1084|8.1475|1.27|2022-11-04|15/09/2022|||||2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|||6170000000||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||5950000000||2021-03-29|15/12/2020|||||2018-04-27|15/12/2017|0.11||7370000000||2017-09-22|15/06/2017|0.15||6860000000||2017-04-25|15/12/2016|0.14||7900000000|||2016-04-25|15/12/2015|0.14||8140000000||2015-03-25|15/12/2014|||5090000000|||||||
2022-10-02 12:48:57|10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|HK 0934|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|BMG8165U1009|231|Sinopec Kantons Holdings Ltd Stock Price Today (HK 0934) - Investing.com|5.39B|5390000000|2.17|1,072,043|-27.18%|2.17-3.34|2.17-2.22|2.21|2486160000|0.29|8.31|641.96M|641960000|0.295|0.20|9.22%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|6|-0.0137|0.0859|-0.0337|0.0242|-0.1945|9.462|5.6083|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|0.14||323700000||2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|0.15||305500000||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.27||331000000||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|0.51|0.25|601200000|695680000|2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.25|0.27|633500000|655510000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-29|15/06/2019|0.29|0.27|748000000|807500000|2019-05-29|15/03/2019|||||2019-03-21|15/12/2018|0.2|0.22|815200000|710990000|2018-11-28|15/09/2018|||||2018-08-30|15/06/2018|0.3|0.23|840400000|745070000|2018-05-30|15/03/2018|||||2018-03-20|15/12/2017|0.2|0.27|784600000|934260000
2022-10-02 12:48:59|10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|BE TTAt|EUR|Industrials|Industrial Conglomerates|Thailand|TH0535010R13|0|Thoresen Thai Agencies DRC Stock Price Today (BE TTAt) - Investing.com|376.02M|376020000|0.2080|14,802|-38.82%|0.202-0.35|0.208-0.21|0.208|1822464564|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:49:03|10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|QE QANC|QAR|Materials|Construction Materials|Qatar|QA0007227687|1363|National Cement Co Stock Price Today (QE QANC) - Investing.com|3.01B|3010000000|4.600|507,927|-6.6%|4.565-6.77|4.565-4.617|4.61|653528940|0.566|13.26|800.91M|800910000|0.369|0.30|6.51%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0016|11.675|0.0155|0.2123|0.0425|11.5382|4.6746|2022-10-19|15/09/2022|||||2022-07-25|15/06/2022|0.05||177700000||2022-04-25|15/03/2022|0.12||208900000||2022-01-27|15/12/2021|0.09||217000000||2021-10-20|15/09/2021|0.11||197400000||2021-07-19|15/06/2021|0.04||180200000||2021-04-26|15/03/2021|0.11||229800000||2021-01-21|15/12/2020|0.1||225100000||2020-10-21|15/09/2020|0.02||143900000||2020-07-20|15/06/2020|0.02||124500000||2020-04-20|15/03/2020|0.08||166100000|||2019-10-28|15/09/2019|0.04||161200000||2019-07-29|15/06/2019|0.05||164300000||2019-04-22|15/03/2019|1.02||213100000||2019-01-24|15/12/2018|2.74||413600000||2018-10-29|15/09/2018|0.77||198500000||2018-07-23|15/06/2018|2.58||434600000||2018-04-23|15/03/2018|1.38||241300000||2018-02-14|15/12/2017|1.29||249600000|
2022-10-02 12:49:06|10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|EGX TMGH|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS691S1C011|0|T M G Holding Stock Price Today (EGX TMGH) - Investing.com|14.8B|14800000000|7.15|1,557,420|-0.68%|6.5-9.99|7.15-7.33|7.33|2063562286|0.808|7.66|16.95B|16950000000|0.971|0.1745|2.38%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0019|0.101|-0.0086|0.6123|0.2227|17.244|2.2586|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.26||4070000000|3102000000|2022-05-17|15/03/2022|0.27||3020000000|3580000000|2022-02-28|15/12/2021|0.04||4040000000|4860000000|2021-11-16|15/09/2021|0.41||5820000000|5820000000|2021-08-18|15/06/2021|0.21|0.21|2570000000|3510000000|2021-06-02|15/03/2021|0.22||2920000000|2920000000|2021-03-03|15/12/2020|0.05||3690000000||2020-12-02|15/09/2020|0.42||5830000000|5830000000|2020-09-02|15/06/2020|0.16||2290000000|2250000000|2020-06-03|15/03/2020|0.18||2250000000|2290000000||2019-11-25|15/09/2019|0.24||2820000000|3230000000|2019-08-19|15/06/2019|0.22||2750000000|3180000000|2019-05-13|15/03/2019|0.18||2200000000|2096000000|2019-02-27|15/12/2018|0.25||3410000000|2840000000|2018-11-28|15/09/2018|0.22||2840000000|2560000000|2018-08-29|15/06/2018|0.2||2350000000|2510000000|2018-05-30|15/03/2018|0.15||1610000000|1735000000|2018-02-28|15/12/2017|0.13||2920000000|2232000000
2022-10-02 12:49:09|10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|HK 6055|HKD|Consumer Discretionary|Distributors|Hong Kong|HK0000503208|211|China Tobacco International HK Co Ltd Stock Price Today (HK 6055) - Investing.com|5.65B|5650000000|8.17|489,583|-50.84%|7.97-19.6|7.97-8.44|8.19|691680000|0.04|18.51|10.15B|10150000000|0.442|0.17|2.08%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0242|0|0|2.0231|0.1495|55.81|1.9063|2022-08-26|15/06/2022|0.32||3870000000||2022-03-14|15/12/2021|0.83||4370000000||2021-08-31|15/06/2021|0.19||3690000000||2021-03-02|15/12/2020|0.05||1600000000||2020-09-10|15/06/2020|0.08||1880000000||2020-02-14|15/12/2019|0.27||5050000000||2019-08-26|15/06/2018|0.37||4050000000||2019-08-26|15/06/2019|0.25||3930000000||2019-05-28|15/12/2018|0.02||2980000000||||||||||||
2022-10-02 12:49:12|10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|WA ATTP|PLN|Materials|Chemicals|Poland|PLZATRM00012|15668|Grupa Azoty SA Stock Price Today (WA ATTP) - Investing.com|3.34B|3340000000|33.64|82,686|18.87%|28.26-55.5|32.86-34.5|33.34|99195484|0.971|1.74|22.6B|22600000000|19.36|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|-0.0065|1.4211|0.0554|-0.3425|0.0519|1.8413|0.48|2022-11-09|15/09/2022|||||2022-09-28|15/06/2022|7.22||6270000000|5930000000|2022-05-25|15/03/2022|8.61||6830000000|7700000000|2022-04-27|15/12/2021|3.42||5480000000|5320000000|2021-11-09|15/09/2021|1.44||3880000000|3880000000|2021-09-09|15/06/2021|1.44||3170000000|3320000000|2021-05-13|15/03/2021|0.88||3360000000|3360000000|2021-04-15|15/12/2020|0.86||2740000000|2500000000|2020-11-19|15/09/2020|0.32||2420000000|2420000000|2020-09-10|15/06/2020|1.82||2270000000|1830000000|2020-05-21|15/03/2020|1.82||3100000000|3100000000||2019-11-13|15/09/2019|0.6||2560000000|2710000000|2019-09-05|15/06/2019|0.69||2740000000|2930000000|2019-05-23|15/03/2019|2.97||3370000000|2830000000|2019-04-30|15/12/2018|-1.15||2800000000|2740000000|2018-11-08|15/09/2018|-1.06||2320000000|2320000000|2018-08-28|15/06/2018|1.25||2380000000|2290000000|2018-05-10|15/03/2018|1.73||2500000000|2711000000|2018-04-19|15/12/2017|1.22||2620000000|
2022-10-02 12:49:14|10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|HK 9997|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG5215A1004|725|Kangji Medical Holdings Ltd Stock Price Today (HK 9997) - Investing.com|6.95B|6950000000|5.58|791,298|-46.24%|5.28-10.28|5.4-5.61|5.61|1245176500|-0.898|14.70|1.06B|1060000000|0.34|0.1723|3.09%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:49:19|10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|TW 3413|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003413001|293|Foxsemicon Integrated Technology Inc Stock Price Today (TW 3413) - Investing.com|17.83B|17830000000|184.50|505,068|-9.27%|165.5-264.5|176-184.5|181|96648000|1.84|11.01|13.15B|13150000000|21.25|8.6916|4.71%|Nov 09, 2022|2022-11-09|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0136|0.0405|0.0209|0.0775|0.0304|13.4291|1.8426|2022-11-09|15/09/2022||5.51||3810000000|2022-08-10|15/06/2022|4.63|4.63|3110000000|3110000000|2022-05-11|15/03/2022|5.93|5.68|3410000000|3430000000|2022-02-25|15/12/2021|4.1|4.12|3360000000|3360000000|2021-11-12|15/09/2021|4.88|5.1|3180000000|3180000000|2021-09-01|15/06/2021|4.57|4.93|3010000000|2980000000|2021-06-02|15/03/2021|3.43|3.73|2700000000|2560000000|2021-03-03|15/12/2020|3.27|3.26|2550000000|2550000000|2020-11-13|15/09/2020|4.03|4.13|2650000000|2650000000|2020-09-02|15/06/2020|4.68|4.45|2660000000|2670000000|2020-06-03|15/03/2020|2.86|2.97|2090000000|2070000000||2019-11-08|15/09/2019|2.1|2.98|1770000000|2170000000|2019-08-28|15/06/2019|1.36|2.7|1660000000|2100000000|2019-05-29|15/03/2019|2.75|2.75|1930000000|1930000000|2019-02-27|15/12/2018|2.55|2.54|1920000000|2220000000|2018-11-09|15/09/2018|3.41|3.41|2420000000|2420000000|2018-08-29|15/06/2018|4.43|4.07|2690000000|2230000000|2018-05-30|15/03/2018|3.53|3.53|2090000000|2090000000|2018-02-28|15/12/2017|3.15||2330000000|
2022-10-02 12:49:23|10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|IS MPARK|TRY|Healthcare|Health Care Providers & Services|Türkiye|TREMLPC00021|12618|MLP Saglik Hizmetleri AS Stock Price Today (IS MPARK) - Investing.com|10.24B|10240000000|49.24|826,050|83.32%|25.18-49.36|48-49.26|48.14|208037202|0.626|13.69|7.67B|7670000000|3.46|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.05|0.0468|0.0166|-0.9384|0.1329|-28.1782|0.9305|2022-11-07|15/09/2022|||||2022-08-11|15/06/2022|1.96|0.31|2230000000|2150000000|2022-05-10|15/03/2022|0.82|0.31|2190000000|1930000000|2022-03-08|15/12/2021|0.61|0.124|1760000000|1550000000|2021-11-04|15/09/2021|0.068|0.16|1500000000|1500000000|2021-08-12|15/06/2021|0.39|0.39|1330000000|1330000000|2021-05-06|15/03/2021|0.32|0.03|1210000000|1210000000|2021-03-11|15/12/2020|0.08|0.08|1200000000|1190000000|2020-11-05|15/09/2020|-0.02|0.02|1080000000|1050000000|2020-08-18|15/06/2020|-0.09|-0.09|759000000|782870000|2020-05-06|15/03/2020|0.24|0.22|979000000|974900000||2019-11-06|15/09/2019|-0.02|-0.08|893000000|910220000|2019-08-09|15/06/2019|-0.19|-0.12|889000000|895800000|2019-05-10|15/03/2019|-0.02|0.05|933000000|911900000|2019-02-27|15/12/2018|0.33|0.33|839720000|842240000|2018-11-07|15/09/2018|-0.65|0.05|782000000|773610000|2018-08-29|15/06/2018|0.05|0.05|720200000|720800000|2018-08-13|15/06/2017|-0.03||614400000||2018-05-30|15/03/2018|0.05|0.12|749300000|761990000
2022-10-02 12:49:26|10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|HK 0581|HKD|Materials|Metals & Mining|Hong Kong|BMG2108V1019|9200|China Oriental Group Co Ltd Stock Price Today (HK 0581) - Investing.com|4.69B|4690000000|1.260|1,986,944|-47.72%|1.23-2.59|1.24-1.28|1.26|3722569000|1.22|2.00|51.97B|51970000000|0.57|0.16|12.70%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.2494|0|0|1.2791|0.2096|7.07|0.38|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2018-04-30|15/12/2017|0.82||21110000000||2017-09-19|15/06/2017|0.55||20240000000||2017-04-27|15/12/2016|0.07||14980000000|||2016-04-27|15/12/2015|-0.29||10080000000||||||||
2022-10-02 12:49:28|10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|NS BASF|INR|Materials|Chemicals|India|INE373A01013|1315|BASF India Ltd Stock Price Today (NS BASF) - Investing.com|2.83T|2.83E+12|2,975.00|46,813|-13.64%|2,351-3,740|2,957-3,019|2,990.35|895337083|0.272|21.24|131B|131000000000|137.3|6.00|0.20%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0181|-0.1752|0.1274|-7.9327|0.0539|-144.1426|20.9487|2022-11-10|15/09/2022|||||2022-08-03|15/06/2022|45.4|33.3|38830000000|33750000000|2022-05-09|15/03/2022|34.6||33830000000|31150000000|2022-02-09|15/12/2021|25.5|7.40|32880000000|20318000000|2021-11-02|15/09/2021|31.73|4.15|34050000000|20673000000|2021-08-06|15/06/2021|45.6|21.6|30100000000|26500000000|2021-05-11|15/03/2021|17.9|26.20|27990000000|23964000000|2021-02-09|15/12/2020|25.9|12.4|24650000000|22780000000|2020-11-04|15/09/2020|8.25|-2.9|23950000000|23960000000|2020-08-06|15/06/2020|-6.7|2.3|17680000000|14770000000|2020-05-22|15/03/2020|9.4|-3.9|18410000000|18150000000||2019-10-21|15/09/2019|2.05|1|20720000000|18200000000|2019-08-06|15/06/2019|2.7|-7.4|16100000000|18060000000|2019-04-30|15/03/2019|-7.9|19.9|13150000000|13180000000|2019-01-23|15/12/2018|-10.2|-9.55|14020000000|14520000000|2018-10-23|15/09/2018|2.2|6.05|16720000000|16480000000|2018-07-30|15/06/2018|5.6|12.4|16240000000|17020000000|2018-05-01|15/03/2018|13|15.2|13390000000|13530000000|2018-01-31|15/12/2017|-0.2||12730000000|12250000000
2022-10-02 12:49:31|10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|KS 026890|KRW|Financial|Capital Markets|South Korea|KR7026890004|47|Stic Investments Inc Stock Price Today (KS 026890) - Investing.com|199.68B|199680000000|5,460|401,220|-61.95%|5,350-21,150|5,350-5,580|5,510|36571409|1.14|7.17|199.67B|199670000000|3,476.93|150.00|2.75%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0112|0|0|0.3674|0.1164|27.9638|2.0662|2022-11-15|15/09/2022|||||2022-08-16|15/06/2022|171.04||21450000000||2022-05-17|15/03/2022|-48.66||10230000000||2022-03-31|15/12/2021|564.55||102200000000||2021-11-16|15/09/2021|300||65820000000||2021-08-13|15/06/2021|567||99270000000||2021-05-14|15/03/2021|105.18||45400000000||2021-04-01|15/12/2020|123.98||49920000000||2020-11-17|15/09/2020|164||46760000000||2020-08-18|15/06/2020|69||39480000000||2020-05-19|15/03/2020|149.63||37960000000|||2019-11-12|15/09/2019|76.34||39220000000||2019-08-12|15/06/2019|110.38||43250000000||2019-05-14|15/03/2019|38.3||37670000000||2019-02-27|15/12/2018|6.43||36150000000||2018-10-16|15/09/2018|78||37720000000||2018-08-13|15/06/2018|96||40950000000||2018-04-06|15/03/2018|123||42870000000||2018-02-28|15/12/2017|57.38||41830000000|
2022-10-02 12:49:35|10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|HK 0743|HKD|Materials|Construction Materials|Hong Kong|KYG0539C1069|3813|Asia Cement China Holdings Corp Stock Price Today (HK 0743) - Investing.com|5.05B|5050000000|3.22|693,346|-47.81%|3.11-6.42|3.11-3.28|3.16|1566851000|0.859|4.99|13.96B|13960000000|0.643|0.527|16.37%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|4|0.0318|0.4286|-0.3541|-0.3006|0.148|6.315|0.635|2022-10-31|15/09/2022|||||2022-08-05|15/06/2022|||||2022-04-28|15/03/2022|0.079||2090000000||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-28|15/03/2021|0.298||2300000000||2021-04-01|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-07|15/06/2020|||||2020-04-29|15/03/2020||||||2019-10-28|15/09/2019|||||2019-08-07|15/06/2019||0.68||5122000000|2018-04-30|15/03/2018|0.2||1950000000||2018-04-04|15/12/2017|0.27||2630000000|3869000000|2017-10-30|15/09/2017|0.07||1830000000||2017-09-05|15/06/2017|0.1|0.07|2020000000|3300000000|2017-04-28|15/03/2017|-0.04||1340000000||
2022-10-02 12:49:38|10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|TW 1736|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0001736007|654|Johnson Health Tech Co Ltd Stock Price Today (TW 1736) - Investing.com|22.39B|22390000000|74.00|1,438,271|15.42%|50.2-81.5|71.3-74.9|74.1|302588617|0.63|-62.52|31.05B|31050000000|-1.19|0.50|0.68%|Nov 01, 2022|2022-11-01|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|25|4|23|0.0104|-0.437|-0.0153|-0.5246|0.039|71.9417|0.6826|2022-11-01|15/09/2022||0.33||8690000000|2022-08-31|15/06/2022|-1.36|0.36|6570000000|7960000000|2022-06-01|15/03/2022|0.07|-0.23|7610000000|7660000000|2022-03-02|15/12/2021|1.56|1.96|9740000000|9790000000|2021-11-02|15/09/2021|0.51|0.3|7660000000|7130000000|2021-09-01|15/06/2021|0.01|-0.0175|6550000000|6560000000|2021-06-02|15/03/2021|0.22|0.22|7270000000|7270000000|2021-03-03|15/12/2020|1.61|2.66|9730000000|9630000000|2020-11-03|15/09/2020|1.49|1.49|7480000000|7480000000|2020-09-02|15/06/2020|-0.03|-0.42|5630000000|5200000000|2020-06-03|15/03/2020|-0.83|-0.52|5540000000|5360000000||2019-11-05|15/09/2019|1.12|1.12|6160000000|6160000000|2019-08-28|15/06/2019|0.73|0.74|5620000000|5600000000|2019-05-29|15/03/2019|0.09|0.09|5340000000|5340000000|2019-02-27|15/12/2018|1.78|1.95|7350000000|7450000000|2018-11-06|15/09/2018|0.63|0.63|5410000000|5410000000|2018-08-29|15/06/2018|-0.48|-0.48|4520000000|4520000000|2018-05-30|15/03/2018|-0.64|-0.65|4490000000|4490000000|2018-02-28|15/12/2017|1.12||6360000000|
2022-10-02 12:49:43|10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|NS BAMN|INR|Materials|Chemicals|India|INE050E01027|1071|Balaji Amines Ltd Stock Price Today (NS BAMN) - Investing.com|102.75B|102750000000|3,167.50|106,223|-30.38%|2,692.75-4,805|3,113.9-3,225.4|3,214.25|32401000|1.61|28.74|25.4B|25400000000|123.76|6.00|0.19%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0098|0.1152|0.0524|0.1122|0.0697|16.2664|2.3289|2022-11-03|15/09/2022||24.20||4542000000|2022-08-12|15/06/2022|37.98|40.55|6700000000|6700000000|2022-05-11|15/03/2022|34|36.98|7790000000|7790000000|2022-02-02|15/12/2021|27.64|26.25|5650000000|5340000000|2021-10-27|15/09/2021|23.25|24.2|4810000000|4540000000|2021-08-02|15/06/2021|26.65|20.8|4510000000|3840000000|2021-05-24|15/03/2021|26||3930000000||2021-02-08|15/12/2020|23|9.40|3920000000|2310000000|2020-10-30|15/09/2020|14.7|9.80|2810000000|2270000000|2020-08-12|15/06/2020|10.35|10.7|2170000000|2110000000|2020-06-22|15/03/2020|10|9.41|2580000000|2300000000||2019-10-30|15/09/2019|10.7|9.8|2290000000|2270000000|2019-07-26|15/06/2019|6.2|9.3|2480000000|2580000000|2019-05-15|15/03/2019|8.15|10.46|2350000000|2680000000|2019-01-28|15/12/2018|8.06|8.11|2400000000|2400000000|2018-11-01|15/09/2018|9.56|8.88|2170000000|2270000000|2018-08-01|15/06/2018|10.4|10.42|2600000000|2570000000|2018-05-23|15/03/2018|10.2|10.2|2570000000|2570000000|2018-02-14|15/12/2017|8.5|7.42||1790000000
2022-10-02 12:49:47|10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|IS MGROS|TRY|Consumer Staples|Food & Staples Retailing|Türkiye|TREMGTI00012|44281|Migros Ticaret AS Stock Price Today (IS MGROS) - Investing.com|18.32B|18320000000|101.20|2,725,944|219.24%|30.94-108.3|97.05-104.5|98.8|181054233|0.621|20.44|48.4B|48400000000|4.12|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0058|2.1469|-0.005|1.9308|0.1078|27.3363|0.2637|2022-11-10|15/09/2022||2.22||15810000000|2022-08-11|15/06/2022|2.88|1|15960000000|15800000000|2022-05-11|15/03/2022|0.45|0.48|12270000000|12010000000|2022-03-09|15/12/2021|2.1|1.21|10350000000|10270000000|2021-11-05|15/09/2021|0.86|0.27|9820000000|9820000000|2021-08-13|15/06/2021|0.01|0.85|8420000000|8420000000|2021-05-05|15/03/2021|0.16|0.37|7690000000|7690000000|2021-03-10|15/12/2020|-0.67|0.0518|7680000000|7600000000|2020-11-06|15/09/2020|-0.0933|-0.2367|7700000000|7700000000|2020-08-11|15/06/2020|-0.1359|-0.47|6980000000|6980000000|2020-05-06|15/03/2020|-0.3134|-0.31|6430000000|6140000000||2019-11-05|15/09/2019|0.0353|-0.26|6460000000|6420000000|2019-08-06|15/06/2019|-0.5725|-0.56|5810000000|5760000000|2019-05-08|15/03/2019|-0.737|-0.42|4920000000|4920000000|2019-03-05|15/12/2018|0.9305|0.28|4920000000|4920000000|2018-11-08|15/09/2018|-1.84|-0.59|5330000000|5180000000|2018-08-09|15/06/2018|-0.7322|0.17|4520000000|4520000000|2018-05-07|15/03/2018|-0.5872|0.17|3940000000|3940000000|2018-03-07|15/12/2017|-0.9966|-0.17|4020000000|3890000000
2022-10-02 12:49:50|10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|HK 2001|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163K1076|8647|China New Higher Education Group Ltd Stock Price Today (HK 2001) - Investing.com|3B|3000000000|1.92|1,388,400|-46.96%|1.81-4.53|1.85-1.96|1.88|1562350630|1.25|4.70|2.14B|2140000000|0.392|0.2313|12.05%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.3225|0|0|0.4762|0.0562|33.76|16.9333|2018-04-11|15/12/2017|0.09||201800000||2017-09-26|15/06/2017|0.09||212600000||2017-04-05|15/12/2016|0.03||162800000||2016-08-04|15/06/2016|0.07||178200000|||||||||||||||||
2022-10-02 12:49:53|10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|HK 1333|HKD|Materials|Metals & Mining|Hong Kong|KYG215AT1023|37849|China Zhongwang Holdings Ltd Stock Price Today (HK 1333) - Investing.com|11.88B|11880000000|1.680|2,946,000|0%|1.66-1.72|1.66-1.72|1.67|7068598320|0.556|5.58|-|-|0.3|N/A|N/A|Nov 04, 2022|2022-11-04||||||||||14|2|5|-0.0129|0|0|0.4943|0.1046|16.774|3.2425|2022-11-04|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-03|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-23|15/03/2021|||||2021-03-26|15/12/2020|0.22||||2018-04-27|15/03/2018|0.08||3560000000||2018-04-23|15/12/2017|0.2||6750000000||2017-10-31|15/09/2017|0.14||5390000000|||2017-04-28|15/03/2017|0.07||3100000000||2014-03-27|15/12/2013||||||||||
2022-10-02 12:49:57|10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|BVMF MYPK3|BRL|Industrials|Machinery|Brazil|BRMYPKACNOR7|0|IOCHP-MAXION ON Stock Price Today (BVMF MYPK3) - Investing.com|1.92B|1920000000|12.70|1,777,945|-24.26%|10.94-18.63|12.38-12.74|12.46|151469774|1.13|3.34|15.84B|15840000000|4.08|1.7539|13.81%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0011|1.7806|0.0199|-2.2949|0.0457|-1.8603|0.3014|2022-11-09|15/09/2022||0.6646||4240000000|2022-08-10|15/06/2022|1.25|0.963|4190000000|4150000000|2022-05-09|15/03/2022|0.555|0.555|4280000000|3970000000|2022-03-09|15/12/2021|0.61|0.0043|3790000000|3350000000|2021-11-16|15/09/2021|1.15|0.9509|3580000000|3580000000|2021-08-11|15/06/2021|1.39|0.226|3180000000|3060000000|2021-05-17|15/03/2021|0.339|0.3|3130000000|2700000000|2021-03-03|15/12/2020|-0.84|0.01|2850000000|2850000000|2020-11-05|15/09/2020|-0.4|-0.4|2480000000|2440000000|2020-08-13|15/06/2020|-2.29|-0.88|1170000000|1080000000|2020-05-14|15/03/2020|0.06|0.3|2230000000|2170000000||2019-11-06|15/09/2019|0.8145|0.42|2540000000|2690000000|2019-08-06|15/06/2019|0.72|0.43|2670000000|2560000000|2019-05-08|15/03/2019|0.42|0.27|2470000000|2410000000|2019-03-11|15/12/2018|0.5115|0.44|2460000000|2420000000|2018-11-08|15/09/2018|0.633|0.63|2620000000|2620000000|2018-08-09|15/06/2018|0.293|0.31|2400000000|2400000000|2018-05-10|15/03/2018|-0.09|0.13|2140000000|2140000000|2018-02-20|15/12/2017|0.08|0.33|1950000000|1900000000
2022-10-02 12:50:01|10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|EGX SWDY|EGP|Industrials|Electrical Equipment|Egypt|EGS3G0Z1C014|15000|ElSewedy Electric Stock Price Today (EGX SWDY) - Investing.com|16.38B|16380000000|7.57|2,314,764|-7.59%|5.57-10.03|7.5-7.63|7.54|2169355716|0.804|5.20|66.82B|66820000000|1.52|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0027|1.6636|0.0271|0.0343|0.0751|21.3456|1.9169|2022-11-15|15/09/2022|||||2022-08-16|15/06/2022|0.52||20390000000|18834000000|2022-05-25|15/03/2022|0.57||17710000000|17710000000|2022-03-02|15/12/2021|0.57||19660000000|19660000000|2021-11-17|15/09/2021|0.32||14870000000|13970000000|2021-08-31|15/06/2021|0.41||13720000000|13720000000|2021-06-01|15/03/2021|0.32||12290000000|12430000000|2021-03-03|15/12/2020|0.58||14930000000|12970000000|2020-12-02|15/09/2020|0.38||10350000000|8460000000|2020-09-01|15/06/2020|0.24||9340000000|9340000000|2020-06-02|15/03/2020|0.18||10780000000|10840000000||2019-12-03|15/09/2019|0.38|0.38|12990000000|12410000000|2019-08-26|15/06/2019|0.43||10330000000|11320000000|2019-06-11|15/03/2019|0.44|0.44|11220000000|11220000000|2019-04-02|15/12/2018|0.68||12180000000|12180000000|2018-11-28|15/09/2018|0.52||10220000000|10220000000|2018-09-04|15/06/2018|4.45||10120000000|10120000000|2018-06-12|15/03/2018|6.43||9980000000|12326000000|2018-04-03|15/12/2017|8.25||10790000000|
2022-10-02 12:50:05|10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|TW 2355|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002355005|3547|Chin-Poon Industrial Co Ltd Stock Price Today (TW 2355) - Investing.com|11.21B|11210000000|28.20|887,398|-1.6%|25.7-44.4|27.1-28.2|27.65|397495420|0.874|28.04|18.27B|18270000000|1.07|0.50|1.77%|Nov 11, 2022|2022-11-11|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0016|-0.2422|-0.0045|0.621|-0.0092|44.4643|0.7704|2022-11-11|15/09/2022||0.3893||4500000000|2022-08-31|15/06/2022|0.3|0.3069|4350000000|4340000000|2022-06-01|15/03/2022|0.01|0.0093|4360000000|4360000000|2022-03-02|15/12/2021|-0.04|0.0672|4770000000|4770000000|2021-11-12|15/09/2021|0.8|0.8|4800000000|4800000000|2021-09-01|15/06/2021|0.22|0.22|4380000000|4380000000|2021-06-02|15/03/2021|-0.14|-0.14|4270000000|4270000000|2021-03-03|15/12/2020|0.25|0.19|4250000000|4250000000|2020-11-13|15/09/2020|0.07|0.07|3880000000|3880000000|2020-09-02|15/06/2020|-0.27|-0.16|3070000000|3070000000|2020-06-03|15/03/2020|0.06|0.05|4120000000|4120000000||2019-12-23|15/09/2019|0.8|0.8|4330000000|4330000000|2019-08-28|15/06/2019|0.3|0.35|4500000000|4530000000|2019-05-22|15/03/2019|0.11|0.19|4660000000|4640000000|2019-04-03|15/12/2018|0.41|0.53|4420000000|4520000000|2018-11-09|15/09/2018|1.21|0.95|4970000000|5050000000|2018-08-29|15/06/2018|-1.63|0.45|5100000000|5130000000|2018-05-30|15/03/2018|0.42|0.51|5690000000|5660000000|2018-02-28|15/12/2017|0.6|1.00|5530000000|5598000000
2022-10-02 12:50:10|10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|HK 6100|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG8919T1022|5789|Tongdao Liepin Group Stock Price Today (HK 6100) - Investing.com|3.81B|3810000000|7.27|187,451|-33.3%|6.87-21.4|6.87-7.61|7.08|524145174|0.362|16.17|3.49B|3490000000|0.44|N/A|N/A|Mar 18, 2023|2023-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|4|-0.0071|0|0|-2.5833|0.0604|-152.2375|3.1333|2022-08-02|15/06/2022|||||2022-05-27|15/03/2022|||||2022-03-18|15/12/2021|||||2021-11-26|15/09/2021|0.18||831900000||2021-08-20|15/06/2021|-0.02||811000000||2021-05-21|15/03/2021|-0.02||631660000||2021-03-19|15/12/2020|-0.03||724880000||2020-11-12|15/09/2020|-0.03||||2020-08-18|15/06/2020|||||2020-05-29|15/03/2020|||371730000|||||||||||
2022-10-02 12:50:14|10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|TW 2605|TWD|Industrials|Marine|Taiwan|TW0002605003|422|Sincere Navigation Corp Stock Price Today (TW 2605) - Investing.com|10.65B|10650000000|18.20|5,517,193|-48.47%|17.6-37.65|17.6-18.25|18.5|585353297|1.11|27.26|4.4B|4400000000|0.842|1.00|5.49%|Nov 09, 2022|2022-11-09|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0011|0.1364|-0.0406|-0.0069|0.0476|-7.1813|3.3665|2022-11-09|15/09/2022||0.42||1210000000|2022-08-09|15/06/2022|0.1|0.33|995300000|1160000000|2022-05-10|15/03/2022|-0.01|0.28|871500000|1130000000|2022-03-31|15/12/2021|0.46|0.49|1440000000|1460000000|2021-11-10|15/09/2021|0.29|0.31|1100000000|1070000000|2021-09-01|15/06/2021|0.35|0.35|985500000|999000000|2021-06-02|15/03/2021|0.11|0.11|789000000|789000000|2021-04-01|15/12/2020|-0.36|0.15|713000000|891000000|2020-11-11|15/09/2020|0.23|0.15|1030000000|1260000000|2020-09-02|15/06/2020|0.07|0.02|1050000000|1110000000|2020-06-03|15/03/2020|-0.1|-0.1|1160000000|1160000000||2019-11-06|15/09/2019|0.1|0.04|1060000000|1050000000|2019-08-28|15/06/2019|-0.355|-0.13|794000000|768000000|2019-05-29|15/03/2019|-0.2039|0.13|919000000|785000000|2019-03-28|15/12/2018|0.165|0.20|1210000000|1092000000|2018-11-07|15/09/2018|0.1068|0.09|1050000000|1020000000|2018-08-29|15/06/2018|-0.1262|-0.03|800000000|794000000|2018-05-30|15/03/2018|-0.0485|-0.02|713000000|728000000|2018-03-29|15/12/2017|0.2621|0.24|908000000|893000000
2022-10-02 12:50:18|10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|TWO 4162|TWD|Healthcare|Biotechnology|Taiwan|TW0004162003|0|PharmaEngine Stock Price Today (TWO 4162) - Investing.com|16.96B|16960000000|118.00|14,671|112.34%|53.2-143.5|111.5-118|117|143686840|0.643|50.05|721.96M|721960000|2.52|2.70|2.29%|Nov 30, 2022|2022-11-30|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|25|4|23|0.0194|-1.4292|0.1296|-8.7939|13.1621|-50.7326|70.1317|2022-11-30|15/09/2022||0.85||225000000|2022-08-31|15/06/2022|0.71|0.71|193000000|193000000|2022-06-01|15/03/2022|0.67|0.61|174000000|173000000|2022-03-02|15/12/2021|0.76|0.6|204000000|193000000|2021-12-01|15/09/2021|0.5|0.42|177000000|151000000|2021-09-01|15/06/2021|1.14||158300000||2021-06-02|15/03/2021|0.52||115600000||2021-03-03|15/12/2020|3.57|0.25|786500000|114000000|2020-12-02|15/09/2020|0.13|-0.01|95670000|91000000|2020-09-02|15/06/2020|0.1|0.02|90140000|86000000|2020-06-03|15/03/2020|0.34|0.11|83740000|82000000||2019-11-27|15/09/2019|0.14|0.14|84000000|84000000|2019-08-28|15/06/2019|0.2|0.18|80000000|72000000|2019-05-29|15/03/2019|0.19|0.16|78000000|76000000|2019-02-27|15/12/2018|0.23|0.06|78000000|75000000|2018-11-28|15/09/2018|0.5|0.49|139000000|138000000|2018-08-29|15/06/2018|0.31|0.13|42000000|42000000|2018-05-30|15/03/2018|-0.33|0.01|34000000|36000000|2018-02-28|15/12/2017|4.17|4.30|785000000|823000000
2022-10-02 12:50:19|10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|HK 1890|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2122A1094|3413|China Kepei Education Group Ltd Stock Price Today (HK 1890) - Investing.com|3.52B|3520000000|1.75|1,036,915|-57.63%|1.54-4.84|1.69-1.75|1.71|2014248667|0.542|6.18|1.68B|1680000000|0.204|0.12|6.86%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:50:22|10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|KL GNIC|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7022OO006|1177|Globetronics Tech Bhd Stock Price Today (KL GNIC) - Investing.com|783.25M|783250000|1.170|604,522|-41.73%|1.08-2.105|1.15-1.18|1.16|669444558|1.12|15.04|194.51M|194510000|0.082|0.075|6.41%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0078|0.0547|-0.0002|0.2735|0.0207|35.2765|5.8987|2022-11-01|15/09/2022|||||2022-08-02|15/06/2022|0.017|0.017|47600000|47600000|2022-04-26|15/03/2022|0.014||42600000||2022-02-22|15/12/2021|0.027|0.0265|48600000|48600000|2021-10-26|15/09/2021|0.024||55700000||2021-07-27|15/06/2021|0.009||46400000||2021-04-27|15/03/2021|0.019||55400000||2021-02-24|15/12/2020|0.0251||63100000|63100000|2020-11-03|15/09/2020|0.027|0.027|65500000|65600000|2020-07-28|15/06/2020|0.008||44900000|44900000|2020-05-20|15/03/2020|0.016||53900000|53900000||2019-10-29|15/09/2019|0.028||66300000||2019-07-30|15/06/2019|0.012|0.01|47000000|47000000|2019-04-30|15/03/2019|0.005||44000000|44020000|2019-02-25|15/12/2018|0.033||82200000||2018-10-30|15/09/2018|0.035||87700000||2018-07-31|15/06/2018|0.014||71500000||2018-04-24|15/03/2018|0.0236||86500000||2018-02-27|15/12/2017|0.0379||104800000|
2022-10-02 12:50:29|10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|KS 073240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7073240004|4566|Kumho Tire Stock Price Today (KS 073240) - Investing.com|958.01B|958010000000|3,335|257,358|-37.31%|3,320-5,800|3,335-3,460|3,405|287260287|0.913|-12.76|2.75T|2.75E+12|-273.28|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|-0.0043|1.1056|-0.0414|0.6661|0.0091|-7.9304|0.6276|2022-11-17|15/09/2022||40.00||748000000000|2022-08-16|15/06/2022|-103.83|10.00|894100000000|828000000000|2022-05-18|15/03/2022|-18.00|-37.00|738700000000|792000000000|2022-02-11|15/12/2021|92.12|76.00|733000000000|712000000000|2021-11-23|15/09/2021|-248.00|-27.00|649000000000|649000000000|2021-08-17|15/06/2021|-43.00||633600000000|655000000000|2021-05-14|15/03/2021|-43.00|-126.00|586000000000|578000000000|2021-02-11|15/12/2020|89.89|46.00|618500000000|605000000000|2020-11-13|15/09/2020|81|-60.00|595900000000|521500000000|2020-08-13|15/06/2020|-180.01|-3.00|467700000000|636800000000|2020-05-14|15/03/2020|-20.67|-91.00|488600000000|570600000000||2019-11-14|15/09/2019|-57.00|307.00|622800000000|622800000000|2019-08-12|15/06/2019|-8.00|-262.00|658300000000|658300000000|2019-05-16|15/03/2019|-116.00|-188.00|672000000000|672000000000|2019-02-08|15/12/2018|-106.00|-265.00|634000000000|710500000000|2018-11-16|15/09/2018|-242.00|-170.00|635000000000|755000000000|2018-08-17|15/06/2018|-446.00|-334.00|698000000000|682500000000|2018-05-18|15/03/2018|-68.00|-374.00|625000000000|715400000000|2018-02-09|15/12/2017|-399.27||739900000000|797560000000
2022-10-02 12:50:32|10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|KQ 166090|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7166090001|0|Hana Materials Inc Stock Price Today (KQ 166090) - Investing.com|567.89B|567890000000|28,750|118,037|-38.7%|28,200-66,800|28,200-29,650|29,450|19752674|1.18|8.60|296.22B|296220000000|3,929.57|600.00|2.09%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0554|-0.0786|-0.0156|0.1019|0.0782|13.0571|2.7586|2022-11-17|15/09/2022||||75200000000|2022-08-12|15/06/2022|988.44||80800000000|80800000000|2022-05-18|15/03/2022|1013.8||80400000000|80650000000|2022-04-04|15/12/2021|1014.49|743.00|79400000000|78620000000|2021-11-18|15/09/2021|882|657.00|72700000000|72700000000|2021-08-17|15/06/2021|805.00|598.00|63800000000|63800000000|2021-05-14|15/03/2021|696.00|548.00|55300000000|55170000000|2021-03-03|15/12/2020|593.02|661.22|54400000000|54200000000|2020-11-12|15/09/2020|451.00|621.00|48900000000|49740000000|2020-08-12|15/06/2020|497.11|601.30|52400000000|52110000000|2020-05-13|15/03/2020|415.00|585.55|45000000000|45000000000||2019-11-14|15/09/2019|255.00|736.24|35100000000|37550000000|2019-08-28|15/06/2019|424.00|461.05|43050000000|48640000000|2019-05-29|15/03/2019|478.00|696.10|42900000000|46870000000|2019-02-27|15/12/2018|550.00|575.25|53600000000|51200000000|2018-11-28|15/09/2018|426.00|486.26|46000000000|48800000000|2018-08-29|15/06/2018|496||40100000000|40000000000|2018-05-30|15/03/2018|403.5||35900000000|33900000000|2018-02-28|15/12/2017|361.04||32300000000|30550000000
2022-10-02 12:50:35|10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|KQ 065660|KRW|Healthcare|Biotechnology|South Korea|KR7065660003|0|Anterogen Co Ltd Stock Price Today (KQ 065660) - Investing.com|140.13B|140130000000|14,400|38,571|-80.11%|13,650-80,700|14,050-14,700|14,650|9731373|0.829|-28.46|7.79B|7790000000|-544.38|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0041|0|0|0.0463|0.0299|20.5338|115.4314|2022-08-10|15/06/2022|-220.18||1780000000||2022-05-13|15/03/2022|-273.09||1670000000||2022-03-08|15/12/2021|-21.45||2540000000||2021-11-15|15/09/2021|-42.87||1810000000||2021-08-17|15/06/2021|306.23||2290000000||2021-05-13|15/03/2021|-309.51||1480000000||2021-03-11|15/12/2020|-102.88||1010000000||2020-11-13|15/09/2020|131.11||1100000000||2020-08-14|15/06/2020|-381.59||1150000000||2020-05-14|15/03/2020|-114.15||903300000||2020-03-10|15/12/2019|-382.41||1030000000|||2019-08-14|15/06/2019|66||1040000000||2019-05-14|15/03/2019|-97.15||986300000||2019-03-15|15/12/2018|185.4||790900000||2018-11-14|15/09/2018|-152||840900000||2018-08-14|15/06/2018|-165.79||941800000||2018-05-11|15/03/2018|-33.64||1030000000||2018-03-05|15/12/2017|7.42||948300000||2017-11-14|15/09/2017|46.28||1400000000|
2022-10-02 12:50:40|10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|TW 2501|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002501004|913|Cathay Real Estate Development Co Ltd Stock Price Today (TW 2501) - Investing.com|18.61B|18610000000|16.05|416,924|-15.18%|15.9-19.95|15.95-16.2|16.2|1159561059|0.351|23.40|11.91B|11910000000|0.724|0.60|3.74%|Nov 16, 2022|2022-11-16|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0058|-0.0096|-0.0814|1.0073|0.3539|-5.957|2.3891|2022-11-16|15/09/2022|||||2022-08-15|15/06/2022|-0.09||2350000000||2022-05-16|15/03/2022|-0.19||1050000000||2022-03-02|15/12/2021|0.92|0.51|6060000000|5100000000|2021-11-17|15/09/2021|0.08|0.49|2440000000|4150000000|2021-08-16|15/06/2021|-0.26|0.18|1210000000|2500000000|2021-05-17|15/03/2021|-0.01|0.18|2760000000|2520000000|2021-03-03|15/12/2020|0.67|0.67|5850000000|5850000000|2020-11-11|15/09/2020|0.27|0.28|2910000000|2750000000|2020-08-12|15/06/2020|0.21|0.27|2070000000|3460000000|2020-05-15|15/03/2020|0.04|0.04|1120000000|1120000000||2019-11-13|15/09/2019|-0.03|0.44|1310000000|3907000000|2019-08-14|15/06/2019|0.39|0.49|3370000000|3907000000|2019-05-15|15/03/2019|0.03|0.42|1860000000|4260000000|2019-03-29|15/12/2018|0.79|0.50|6650000000|4780000000|2018-11-14|15/09/2018|0.31|0.31|2560000000|2710000000|2018-08-14|15/06/2018|0.1944|0.19|2530000000|2970000000|2018-05-14|15/03/2018|0.33|0.13|2550000000|2200000000|2018-03-31|15/12/2017|0.43|0.12|3590000000|
2022-10-02 12:50:44|10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|TW 2031|TWD|Materials|Metals & Mining|Taiwan|TW0002031002|0|Hsin Kuang Steel Co Ltd Stock Price Today (TW 2031) - Investing.com|10.92B|10920000000|34.00|2,018,076|-42.94%|32.75-77.7|32.75-34.5|33.95|321146341|1.28|8.20|15.74B|15740000000|4.75|4.00|11.76%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0026|0.2571|0.036|-1.0233|0.0494|1.6961|1.16|2022-11-30|15/09/2022||1.71||3990000000|2022-08-31|15/06/2022|1.78|1.78|4710000000|4700000000|2022-06-01|15/03/2022|0.73|0.85|4620000000|4360000000|2022-03-02|15/12/2021|1.82|1.85|3200000000|3200000000|2021-12-01|15/09/2021|1.99|1.78|3800000000|3800000000|2021-09-01|15/06/2021|2.96|3.08|3870000000|3880000000|2021-06-02|15/03/2021|1.92|1.98|3230000000|3230000000|2021-03-03|15/12/2020|0.5|0.485|2690000000|2690000000|2020-12-02|15/09/2020|1.89|1.89|2820000000|2820000000|2020-09-02|15/06/2020|0.67|0.64|2190000000|2190000000|2020-06-03|15/03/2020|-0.355|0.42|2150000000|2140000000||2019-11-27|15/09/2019|0.49|0.19|2170000000|2200000000|2019-08-28|15/06/2019|0.06|0.06|2010000000|2010000000|2019-05-29|15/03/2019|0.49|0.08|1990000000|1660000000|2019-02-27|15/12/2018|-1.32|-0.94|1910000000|2100000000|2018-11-28|15/09/2018|1.48|1.16|2380000000|2390000000|2018-08-29|15/06/2018|-0.05|0.04|2190000000|2190000000|2018-05-30|15/03/2018|3.05|1.91|2360000000|2000000000|2018-02-28|15/12/2017|0.995|1.00|1900000000|1901000000
2022-10-02 12:50:49|10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|NS PNBH|INR|Financial|Thrifts & Mortgage Finance|India|INE572E01012|1391|PNB Housing Finance Ltd Stock Price Today (NS PNBH) - Investing.com|66.21B|66210000000|392.05|495,876|-38.08%|311.45-660|372.4-395|375.2|168615638|0.946|7.14|47.75B|47750000000|49.13|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Sell|Sell||Sell|Neutral||Sell|26|4|23|-0.006|0.1019|0.0086|-0.134|-0.0185|14.3135|5.4005|2023-01-20|15/12/2022||14||4920000000|2022-11-30|15/09/2022||13.99||4820000000|2022-08-31|15/06/2022|14|13.11|4810000000|4900000000|2022-06-01|15/03/2022|10.09|10.62|4950000000|4870000000|2022-01-20|15/12/2021|11.18|11.18|4980000000|4950000000|2021-11-02|15/09/2021|13.96|14.63|5500000000|6310000000|2021-09-01|15/06/2021|14.46|11.66|5900000000|5830000000|2021-04-27|15/03/2021|7.55|7.21|6730000000|6500000000|2021-01-27|15/12/2020|13.81|10.85|6390000000|6250000000|2020-12-02|15/09/2020|18.62|18.62|6790000000|6320000000|2020-09-02|15/06/2020|15.3|15.34|5050000000|5130000000||2020-02-26|15/12/2019|14.1|14.1|6110000000|6320000000|2019-11-27|15/09/2019|21.82|21.59|7090000000|7010000000|2019-08-28|15/06/2019|16.99|17.96|7200000000|7070000000|2019-05-29|15/03/2019|22.68|21.25|7210000000|7150000000|2019-02-27|15/12/2018|18.09|16.92|6680000000|6250000000|2018-11-28|15/09/2018|15.1|15.22|5790000000|5880000000|2018-08-29|15/06/2018|15.3|14.52|5490000000|5120000000|2018-05-30|15/03/2018|13.1|13.17|5530000000|5530000000
2022-10-02 12:50:54|10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|NS NCCL|INR|Industrials|Construction & Engineering|India|INE868B01028|0|NCC Ltd Stock Price Today (NS NCCL) - Investing.com|45.02B|45020000000|71.85|3,030,986|-12.27%|52.2-85.5|69.45-72|69.65|627846588|1.66|7.64|123.95B|123950000000|9.22|2.00|2.79%|Nov 08, 2022|2022-11-08|Strong Buy||Buy|Neutral||Neutral|Buy||Neutral|37|4|35|0.0046|0.5817|0.113|-0.0557|0.0521|22.988|0.5349|2022-11-08|15/09/2022||0.90||20418000000|2022-08-09|15/06/2022|2|1.97|29590000000|29590000000|2022-05-11|15/03/2022|1.8|2.11|31340000000|31340000000|2022-02-08|15/12/2021|1.75|1.95|27040000000|24930000000|2021-11-09|15/09/2021|1.2|1.15|21990000000|20170000000|2021-08-05|15/06/2021|0.8|0.97|18930000000|20830000000|2021-05-28|15/03/2021|1.9|1.9|26180000000|26180000000|2021-02-11|15/12/2020|1.2|1.19|19180000000|19180000000|2020-11-10|15/09/2020|1|1|15410000000|15410000000|2020-08-12|15/06/2020|0.3|-0.3|11790000000|11790000000|2020-05-29|15/03/2020|1.7|0.9|21820000000|22400000000||2019-11-05|15/09/2019|1.45|1.2|17320000000|20810000000|2019-08-09|15/06/2019|1.4|1.4|21880000000|21830000000|2019-05-24|15/03/2019|3.1|3.08|33890000000|33890000000|2019-02-12|15/12/2018|2.7|2.69|32270000000|32370000000|2018-11-13|15/09/2018|2.88|2.75|31050000000|31050000000|2018-08-10|15/06/2018|1.7|1.71|23600000000|23600000000|2018-05-24|15/03/2018|2.2|1.97|23950000000|23880000000|2018-02-14|15/12/2017|2.25|1.2|18510000000|20410000000
2022-10-02 12:50:57|10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|KQ 294090|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7294090006|110|Eoflow Co Ltd Stock Price Today (KQ 294090) - Investing.com|453.04B|453040000000|14,950|72,341|-36.96%|13,550-61,000|13,550-15,150|14,100|30303521|2.2|-13.42|2.16B|2160000000|-1,344.86|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.3718|0|0|0.2118|1.0346|-10.2245|4301.8291|2022-08-16|15/06/2022|-290.63||663800000||2022-05-13|15/03/2022|-342.13||949000000||2022-03-21|15/12/2021|-524.85||209000000||2021-11-15|15/09/2021|-626||342600000||2021-08-17|15/06/2021|-527||141700000||2021-05-28|15/03/2021|-555.64||141700000||2021-03-17|15/12/2020|-1977.47||21650000||2020-11-30|15/09/2020|-532||6480000||2020-08-12|15/03/2020|-274.04||28620000||2020-08-12|15/06/2019|-526.89||28620000||2020-08-12|15/06/2020|-301.96||28620000||||||||||
2022-10-02 12:51:00|10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|BVMF INTB3|BRL|Information Technology|Communications Equipment|Brazil|BRINTBACNOR9|3300|Intelbras Sa Industria de Telecomun Stock Price Today (BVMF INTB3) - Investing.com|9.68B|9680000000|29.54|1,042,303|-5.56%|22.42-35.05|28.78-29.78|29.08|327611110|0.492|24.42|3.26B|3260000000|1.18|0.351|1.19%|Oct 31, 2022|2022-10-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|4|10|-0.2815|0|0.0066|-1.2022|0.1089|13.773|2.999|2022-10-31|15/09/2022|||||2022-07-27|15/06/2022|0.3||1020000000|977600000|2022-05-02|15/03/2022|0.3||866000000|854400000|2022-03-21|15/12/2021|0.31||907000000|890900000|2021-11-11|15/09/2021|0.27||759000000|773050000|2021-08-12|15/06/2021|0.26||725000000|719000000|2021-05-13|15/03/2021|0.27||696250000|714400000|2021-03-03|15/12/2020|0.63||713100000||2020-11-26|15/03/2020|-0.07||446100000||2020-11-26|15/06/2020|0.16||379400000||2020-11-26|15/09/2020|0.29||637600000||||||||||
2022-10-02 12:51:04|10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|NS ALOK|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE270A01029|14803|Alok Industries Stock Price Today (NS ALOK) - Investing.com|90.37B|90370000000|18.050|2,108,196|-24%|17.75-35.8|17.8-18.35|17.9|4965240401|0.754|-38.83|52.99B|52990000000|-0.509|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|18|0.213|0|0|-0.0762|0.3172|-18.6476|4.2489|2022-11-16|15/09/2022|||||2022-07-19|15/06/2022|-0.29||19720000000||2022-05-31|15/03/2022|-0.05||20110000000||2022-01-18|15/12/2021|-0||21300000000||2021-10-18|15/09/2021|-0.17||19050000000||2021-08-18|15/06/2021|-0.2||12640000000||2021-04-19|15/03/2021|-1.01||14670000000||2021-01-18|15/12/2020|-0.07||12130000000||2020-11-12|15/09/2020|9.06||8200000000||2020-08-12|15/06/2020|-44.95||3690000000||2020-05-27|15/03/2020|8.1||7480000000|||2019-11-14|15/09/2019|-1.21||8410000000||2019-08-15|15/06/2019|-0.89||8670000000||2019-05-30|15/03/2019|15.17||33520000000||2019-02-14|15/12/2018|-9.56||7120000000||2018-11-05|15/09/2018|-19.28||18300000000||2018-08-16|15/06/2018|-8.96||8960000000||2018-05-31|15/03/2018|||||2018-02-01|15/12/2017||||
2022-10-02 12:51:07|10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|LON LNTAq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US52634T2006|50000|Lenta Ltd Stock Price Today (LON LNTAq) - Investing.com|725.07M|725070000|1.50|2,897|-49.75%|1.4-3.42|1.5-1.5|1.45|483377050|0.973|4.33|8.29B|8290000000|0.41|N/A|N/A|Oct 24, 2022|2022-10-24||||||||||19|2|10|-0.0101|0|0.6124|0.3031|0.1324|0.055|0.009|2022-10-24|15/09/2022||||134350000000|2022-08-31|15/06/2022||||132030000000|2022-04-25|15/03/2022||||128020000000|2022-02-21|15/12/2021|||147320000000|147620000000|2021-10-25|15/09/2021|||118240000000|114340000000|2021-07-26|15/06/2021|||110780000000||2021-04-26|15/03/2021|||107310000000||2021-03-17|15/12/2020|||||2020-07-27|15/06/2020|||||2020-02-20|15/12/2019|||||2019-08-28|15/06/2019||||||2018-08-29|15/06/2018||||196100000000|2018-03-12|15/12/2017|90.13||201600000000|112100000000|2017-08-30|15/06/2017|46.15||163500000000|85586000000|2017-02-16|15/12/2016|70.65||166300000000|90848000000|2016-08-25|15/06/2016|||140100000000||2016-02-18|15/12/2015|||137900000000|76065000000|2015-08-27|15/06/2015|||114900000000|60405000000|
2022-10-02 12:51:11|10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|KL CAPI|MYR|Industrials|Airlines|Malaysia|MYL5099OO006|21059|Capital A Berhad Stock Price Today (KL CAPI) - Investing.com|2.6B|2600000000|0.625|4,833,798|-38.12%|0.54-1.33|0.615-0.63|0.61|4161793219|1.17|-0.723|2.65B|2650000000|-0.865|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0199|1.5963|-0.0748|-0.0705|0.2189|5.1159|1.3866|2022-11-21|15/09/2022||-0.0508||3480000000|2022-08-26|15/06/2022|-0.1955|-0.0339|1470000000|2320000000|2022-05-26|15/03/2022|-0.22|-0.0169|811800000|1160000000|2022-03-02|15/12/2021|-0.233|-0.2398|717100000|656180000|2021-11-22|15/09/2021|-0.1974|-0.1917|295900000|1070000000|2021-09-08|15/06/2021|-0.163|-0.1033|370600000|991400000|2021-05-27|15/03/2021|-0.186|-0.0516|251550000|495700000|2021-03-29|15/12/2020|-0.6844|-0.4249|233400000|1130000000|2020-11-24|15/09/2020|-0.255|-0.2877|387150000|717480000|2020-08-25|15/06/2020|-0.3025|-0.01|68000000|2040000000|2020-07-06|15/03/2020|-0.236|-0.01|2160000000|2040000000||2019-11-28|15/09/2019|-0.015|0.01|2950000000|2980000000|2019-08-28|15/06/2019|0.005|10.80|3030000000|2882000000|2019-05-23|15/03/2019|0.0202|0.04|2780000000|2800000000|2019-02-27|15/12/2018|-0.0807|-0.1|2820000000|2850000000|2018-11-22|15/09/2018|0.1875|0.13|2610000000|2620000000|2018-08-30|15/06/2018|0.0642|0.13|2620000000|2650000000|2018-05-24|15/03/2018|0.0606|0.03|2560000000|2660000000|2018-02-27|15/12/2017|0.0665|0.12|2660000000|2750000000
2022-10-02 12:51:13|10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|NS VAIB|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE884A01027|3915|Vaibhav Global Ltd Stock Price Today (NS VAIB) - Investing.com|57.86B|57860000000|351.65|630,033|-49.52%|287.9-767.6|345-354|345.85|164580685|0.589|32.13|27.52B|27520000000|9.7|6.00|1.71%|Nov 03, 2022|2022-11-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0063|0.1042|0.0203|0.0451|0.0271|15.2845|2.1355|2022-11-03|15/09/2022|||||2022-08-02|15/06/2022|1.17||6280000000||2022-05-23|15/03/2022|1.63||6850000000|6790000000|2022-01-27|15/12/2021|4.16||7500000000|7690000000|2021-10-27|15/09/2021|5.93||6350000000|6530000000|2021-07-29|15/06/2021|5.93||6820000000||2021-05-12|15/03/2021|3.36||6660000000||2021-01-29|15/12/2020|21.76|15.37|7250000000|5386000000|2020-10-29|15/09/2020|21.76|12.80|5990000000|4884000000|2020-07-30|15/06/2020|16.16||5500000000||2020-05-27|15/03/2020|12.10|18.85|4980000000|6200000000||2019-10-31|15/09/2019|15.05|12.8|4850000000|4880000000|2019-07-30|15/06/2019|10.98|11.34|4400000000|4250000000|2019-05-21|15/03/2019|9.94|12.38|4620000000|4800000000|2019-01-28|15/12/2018|16.09|13.49|5110000000|5330000000|2018-10-30|15/09/2018|12.01|10.77|4520000000|4210000000|2018-07-30|15/06/2018|9.22|8.47|3900000000|4000000000|2018-05-23|15/03/2018|9.79|11.22|4260000000|4260000000|2018-01-30|15/12/2017|13.98||4630000000|
2022-10-02 12:51:18|10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|KL IOIP|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5249OO007|2309|IOI Properties Group Bhd Stock Price Today (KL IOIP) - Investing.com|5.15B|5150000000|0.935|554,062|-22.08%|0.93-1.33|0.935-0.96|0.95|5506145375|0.936|7.62|2.59B|2590000000|0.125|0.035|3.54%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0026|-0.511|0.0002|0.3621|0.0203|12.9964|2.9532|2022-11-24|15/09/2022|||||2022-08-22|15/06/2022|0.053|13.00|715900000||2022-05-25|15/03/2022|0.011||737800000||2022-02-25|15/12/2021|0.023||704800000|704800000|2021-11-25|15/09/2021|0.038||431800000||2021-08-26|15/06/2021|0.022|12.00|658600000||2021-05-27|15/03/2021|0.033||579000000||2020-11-25|15/09/2020|0.035||659700000||2020-09-02|15/06/2020|0.009|0.02|610500000|610400000|2020-05-29|15/06/2019|0.03|0.02|498000000|497830000|2020-05-22|15/03/2020|0.013||401400000|||2019-11-22|15/09/2019|0.025||540300000||2019-05-24|15/03/2019|0.035||487700000||2019-02-26|15/12/2018|0.039||666200000||2018-11-23|15/09/2018|0.02||560100000||2018-08-27|15/06/2018|0.048||674000000||2018-05-18|15/03/2018|0.03||541200000||2018-02-19|15/12/2017|0.02||707400000||2017-11-20|15/09/2017|0.044||870000000|
2022-10-02 12:51:21|10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|HK 1176|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG9908J1053|0|Zhuguang Holdings Group Co Ltd Stock Price Today (HK 1176) - Investing.com|7.23B|7230000000|1.000|2,749,683|-42.86%|0.91-1.91|0.97-1.05|1.01|7225632753|0.322|-10.03|2.73B|2730000000|-0.1|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|13|0.0058|0|0|1.9073|0.2987|9.205|3.5277|2022-08-30|15/06/2022|-0.07||1340000000||2022-03-30|15/12/2021|-0.04||1400000000||2021-08-30|15/06/2021|0.04||1590000000||2021-03-30|15/12/2020|0.29||5290000000||2020-08-28|15/06/2020|0.01||1340000000||2020-03-31|15/12/2019|0.05||1870000000||2019-08-30|15/06/2019|0.05||2200000000||2019-03-31|15/12/2018|0.01||1230000000||2018-08-30|15/06/2018|-0.01||1470000000||2018-04-26|15/12/2017|0.01||1340000000||2017-09-28|15/06/2017|0.01||1430000000|||2016-09-29|15/06/2016|-0.03||434400000||2016-04-29|15/12/2015|0.15||2030000000|||||||
2022-10-02 12:51:25|10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|WA GPW|PLN|Financial|Capital Markets|Poland|PLGPW0000017|441|Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (WA GPW) - Investing.com|1.38B|1380000000|32.78|66,401|-21.69%|32-45.14|32.18-33.1|33|41972000|0.66|9.33|407.44M|407440000|3.65|2.74|8.36%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.0098|0|0.5122|0.1867|0.0162|12.3386|5.0347|2022-11-09|15/09/2022|||||2022-08-11|15/06/2022|0.91||99100000|98250000|2022-05-30|15/03/2022|0.91||110200000|108750000|2022-03-18|15/12/2021|0.98||107500000|103570000|2021-11-10|15/09/2021|0.86||90600000|89850000|2021-09-16|15/06/2021|2||98100000|99270000|2021-05-27|15/03/2021|0.92||112300000|105970000|2021-03-11|15/12/2020|1.11||115900000|112800000|2020-11-05|15/09/2020|0.77||88400000|86900000|2020-08-13|15/06/2020|1.04||101100000|100600000|2020-05-14|15/03/2020|0.7||97000000|92500000||2019-10-30|15/09/2019|0.98||82500000|82300000|2019-07-31|15/06/2019|1.01||89100000|88250000|2019-04-29|15/03/2019|0.58||84100000|81710000|2019-02-28|15/12/2018|0.90||88500000|86900000|2018-10-30|15/09/2018|0.9||85700000|85700000|2018-07-31|15/06/2018|1.88||86600000|84980000|2018-04-27|15/03/2018|0.68||85900000|86200000|2018-02-28|15/12/2017|0.94||92200000|91850000
2022-10-02 12:51:29|10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|KS 001060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7001060003|1103|Jw Pharmac Stock Price Today (KS 001060) - Investing.com|391.43B|391430000000|17,600|66,971|-25.7%|16,950-31,900|17,250-18,150|17,750|22077966|0.229|49.15|620.83B|620830000000|400.8|325.00|1.79%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|21|0.0187|0|-0.028|-2.7585|0.0386|-1.1119|2.5252|2022-11-17|15/09/2022||||167540000000|2022-08-16|15/06/2022|32.92||164000000000|163200000000|2022-05-17|15/03/2022|412.53||156300000000|156060000000|2022-04-04|15/12/2021|-255.98||169500000000||2021-11-18|15/09/2021|223.35||149000000000||2021-08-17|15/06/2021|-147.67||146000000000||2021-05-17|15/03/2021|176.9||142100000000||2021-04-05|15/12/2020|-304.16||144700000000||2020-11-12|15/09/2020|134.4||137100000000||2020-08-12|15/06/2020|-386.79||136500000000||2020-05-13|15/03/2020|-124.75||129000000000|||2019-11-14|15/09/2019|56.4||148400000000|148400000000|2019-08-13|15/06/2019|73.49||134100000000|140830000000|2019-04-05|15/03/2019|-236.1||138640000000|138640000000|2019-02-27|15/12/2018|-349.00||127350000000|131000000000|2018-10-11|15/09/2018|99.00||138000000000|131700000000|2018-08-14|15/06/2018|387.13||132700000000||2018-04-06|15/03/2018|206.42||130700000000||2018-02-28|15/12/2017|-307.73||125100000000|
2022-10-02 12:51:32|10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|NS THYO|INR|Healthcare|Health Care Providers & Services|India|INE594H01019|1582|Thyrocare Technologies Ltd Stock Price Today (NS THYO) - Investing.com|37.02B|37020000000|703.50|112,862|-39.13%|600.9-1,298|690.85-705|702.4|52930043|0.693|23.06|5.89B|5890000000|26.91|30.00|4.28%|Nov 14, 2022|2022-11-14|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0013|-0.0376|0.0069|-0.0329|0.0658|35.1718|8.8748|2022-11-14|15/09/2022||4.93||1450000000|2022-08-31|15/06/2022|4.1|4.49|1280000000|1300000000|2022-06-01|15/03/2022|4.01|4.65|1310000000|1310000000|2022-03-02|15/12/2021|4.1|8.15|1170000000|1350000000|2021-11-13|15/09/2021|14.7|8.11|1760000000|1640000000|2021-09-01|15/06/2021|10.5|8.87|1650000000|1660000000|2021-05-10|15/03/2021|7.12|6.52|1470000000|1470000000|2021-01-30|15/12/2020|6.1|6.51|1380000000|1410000000|2020-12-02|15/09/2020|8.12|7.48|1530000000|1550000000|2020-09-02|15/06/2020|0.00|-0.12|563000000|565380000|2020-06-03|15/03/2020|2.7|2.58|1010000000|1040000000||2019-11-27|15/09/2019|6.6|6.24|1160000000|1170000000|2019-08-28|15/06/2019|5.2|4.62|1100000000|1090000000|2019-05-29|15/03/2019|3.07|3.73|1060000000|1100000000|2019-02-27|15/12/2018|3.8|4.07|963000000|970000000|2018-11-28|15/09/2018|4.7|4.7|1040000000|1030000000|2018-08-29|15/06/2018|4.4|4.48|972000000|981940000|2018-05-30|15/03/2018|4.7|4.5|967000000|971310000|2018-02-28|15/12/2017|4|4.5|839000000|684000000
2022-10-02 12:51:37|10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|BVMF BKBR3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRBKBRACNOR4|11000|BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BVMF BKBR3) - Investing.com|1.86B|1860000000|6.90|2,338,969|-18.82%|5.06-8.87|6.5-7.06|6.63|269546168|0.814|-30.26|3.31B|3310000000|-0.282|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0863|0.5982|0.0125|0.3101|0.0748|27.747|1.6071|2022-11-10|15/09/2022||-0.04||895910000|2022-08-11|15/06/2022|-0.12|-0.15|883000000|883000000|2022-05-12|15/03/2022|-0.105|-0.13|801000000|801000000|2022-02-24|15/12/2021|0.09|0.0133|913000000|831220000|2021-11-04|15/09/2021|-0.14|-0.14|710000000|710000000|2021-08-05|15/06/2021|-0.35|-0.35|568000000|568000000|2021-05-06|15/03/2021|-0.59|-0.59|562800000|563000000|2021-02-25|15/12/2020|-0.35|-0.0859|774000000|775670000|2020-11-05|15/09/2020|-0.46|-0.425|522000000|508550000|2020-08-06|15/06/2020|-0.82|-0.82|293000000|292920000|2020-05-28|15/03/2020|-0.24|-0.15|649000000|643420000||2019-11-07|15/09/2019|0.02|0.02|723000000|723320000|2019-08-08|15/06/2019|0.00|0.03|676000000|676000000|2019-05-13|15/03/2019|0.0228|0.04|665000000|628000000|2019-02-27|15/12/2018|0.375|0.26|718000000|699000000|2018-11-08|15/09/2018|0.12|0.12|611000000|611000000|2018-08-08|15/06/2018|0.04|0.11|537000000|534000000|2018-05-30|15/03/2018|0.04|-0.15|483000000|482500000|2018-02-28|15/12/2017|0.98|0.14|522500000|
2022-10-02 12:51:40|10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|PS RRHI|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY7318T1017|20535|Robinsons Retail Holdings Inc Stock Price Today (PS RRHI) - Investing.com|80.98B|80980000000|54.700|375,699|3.99%|45.95-68.4|52.65-54.75|54.7|1480457540|0.487|14.76|164.53B|164530000000|3.71|2.00|3.66%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|2|24|0.0066|-0.019|-0.0032|0.0811|0.0438|50.8492|1.5658|2022-11-03|15/09/2022||0.9025||40740000000|2022-08-10|15/06/2022|1.03|1.03|42940000000|42940000000|2022-05-13|15/03/2022|0.78||39420000000|39420000000|2022-04-12|15/12/2021|0.2905|0.5835|44400000000|44220000000|2021-12-01|15/09/2021|0.6894|0.5055|37480000000|37480000000|2021-08-13|15/06/2021|0.4554|0.4554|35830000000|35830000000|2021-06-02|15/03/2021|0.6687|0.6687|35620000000|35610000000|2021-03-03|15/12/2020|0.5236|0.5662|41450000000|41050000000|2020-12-02|15/09/2020|0.4764|0.4764|34610000000|34610000000|2020-08-14|15/06/2020|0.4554|0.45|34900000000|34900000000|2020-05-15|15/03/2020|0.5855||40060000000|40060000000||2019-11-27|15/09/2019|0.6639|0.66|38950000000|39150000000|2019-08-16|15/06/2019|0.5999|1.04|39860000000|39860000000|2019-05-17|15/03/2019|0.8907|0.89|37350000000|37360000000|2019-04-01|15/12/2018|0.9113|1.11|40860000000|41571000000|2018-11-28|15/09/2018|0.8729|0.87|31360000000|31360000000|2018-08-29|15/06/2018|1.02|0.96|31500000000|31600000000|2018-05-18|15/03/2018|0.8747|0.79|28960000000|28960000000|2018-02-28|15/12/2017|1.07|1.08|34060000000|34059000000
2022-10-02 12:51:44|10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|NS BACO|INR|Consumer Staples|Personal Products|India|INE933K01021|511|Bajaj Consumer Care Ltd Stock Price Today (NS BACO) - Investing.com|23.01B|23010000000|156.00|636,071|-38.45%|129.05-270|153.1-156.55|154.4|147540159|0.942|15.49|8.8B|8800000000|10.49|8.00|5.13%|Oct 14, 2022|2022-10-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|32|0.0054|0.0049|0.003|0.1077|0.1219|22.2784|4.9443|2023-01-12|15/12/2022||3||2410000000|2022-10-14|15/09/2022||2.6||2260000000|2022-08-01|15/06/2022|2.3|2.3|2470000000|2160000000|2022-05-06|15/03/2022|2.6|2.55|2190000000|2180000000|2022-02-02|15/12/2021|2.7|2.7|2290000000|2280000000|2021-11-01|15/09/2021|3.2|3.2|2150000000|2140000000|2021-08-05|15/06/2021|3.3|3.3|2150000000|2140000000|2021-04-19|15/03/2021|3.7|3.62|2460000000|2430000000|2021-02-03|15/12/2020|3.9|3.92|2470000000|2460000000|2020-10-16|15/09/2020|3.9|3.9|2250000000|2250000000|2020-07-16|15/03/2020|1.7|1.7|1750000000|1710000000||2020-02-10|15/12/2019|3.4|3.4|2120000000|2110000000|2019-10-11|15/09/2019|3.9|3.9|2170000000|2160000000|2019-07-15|15/06/2019|4|4|2400000000|2380000000|2019-04-10|15/03/2019|4.11|4.1|2460000000|2440000000|2019-01-09|15/12/2018|4.1|4.09|2300000000|2270000000|2018-10-23|15/09/2018|3.5|3.5|2130000000|2100000000|2018-07-12|15/06/2018|3.6|3.62|2210000000|2190000000|2018-04-10|15/03/2018|3.78|3.82|2220000000|2190000000
2022-10-02 12:51:48|10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|IS GUBRF|TRY|Materials|Chemicals|Türkiye|TRAGUBRF91E2|1576|Gubre Fabrikalari TAS Stock Price Today (IS GUBRF) - Investing.com|42.42B|42420000000|127.00|4,182,123|158.76%|47.98-134.6|127-130.4|128.3|334000000|1.13|51.47|20.33B|20330000000|2.31|N/A|N/A|Nov 07, 2022|2022-11-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0105|1.125|0.0725|0.4382|0.1377|12.7596|1.02|2022-11-07|15/09/2022|||||2022-08-17|15/06/2022|-0.21||5480000000||2022-05-26|15/03/2022|1.72||7920000000||2022-03-08|15/12/2021|0.64||4550000000||2021-11-05|15/09/2021|0.15||2370000000||2021-08-16|15/06/2021|0.4||1510000000||2021-06-07|15/03/2021|0.37||2340000000||2021-03-08|15/12/2020|0.32||1560000000||2020-11-06|15/09/2020|0.09||1170000000||2020-08-17|15/06/2020|0.16||951700000||2020-05-11|15/03/2020|0.21||1730000000|1347000000||2019-11-07|15/09/2019|-0.14||821100000|967000000|2019-08-15|15/06/2019|-0.03||1110000000||2019-05-08|15/03/2019|-0.02||1460000000|1500000000|2019-03-11|15/12/2018|0.23||1350000000|1085000000|2018-11-06|15/09/2018|-0.35||943900000|1209000000|2018-08-15|15/06/2018|-0.05||1010000000|920000000|2018-05-07|15/03/2018|-0.03||1260000000|1325000000|2018-03-12|15/12/2017|0.07||939300000|849000000
2022-10-02 12:51:52|10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|NS BEML|INR|Industrials|Machinery|India|INE258A01016|5573|BEML Ltd Stock Price Today (NS BEML) - Investing.com|61.84B|61840000000|1,482.80|229,692|4.13%|1,107-2,085|1,475-1,511|1,479.9|41644500|1.2|47.20|25.85B|25850000000|33.68|10.00|0.67%|Nov 11, 2022|2022-11-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|2|24|0.0072|0.0013|0.0245|2.2392|0.1695|61.9958|3.0771|2022-11-11|15/09/2022||||8400000|2022-08-04|15/06/2022|-15.97|-16.01|6660000000|6630000000|2022-05-27|15/03/2022|32.1|31.9|16840000000|16840000000|2022-02-10|15/12/2021|18.8||11330000000|11330000000|2021-11-13|15/09/2021|2.5||10000000000|10000000000|2021-08-06|15/06/2021|38.41||4510000000|4510000000|2021-06-11|15/03/2021|38.41||17740000000|11470000000|2021-02-10|15/12/2020|6.64||7280000000|7280000000|2020-11-06|15/09/2020|4.4||6640000000|5790000000|2020-08-07|15/06/2020|-31.8||3910000000|4130000000|2020-06-27|15/03/2020|44.6||10660000000|13040000000||2019-11-05|15/09/2019|-6.2||6880000000|8220000000|2019-08-02|15/06/2019|-23.2||5810000000|5810000000|2019-05-25|15/03/2019|39||13690000000|13690000000|2019-02-02|15/12/2018|10.7||9240000000|8700000000|2018-11-09|15/09/2018|4||7620000000|5484000000|2018-08-16|15/06/2018|-38.4|-38.4|4550000000|5970000000|2018-05-31|15/03/2018|44.9||12530000000|13880000000|2018-01-24|15/12/2017|4||7320000000|8375000000
2022-10-02 12:51:58|10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|IS DOHOL|TRY|Consumer Discretionary|Specialty Retail|Türkiye|TRADOHOL91Q8|4065|Dogan Sirketler Grubu Holding AS Stock Price Today (IS DOHOL) - Investing.com|12.57B|12570000000|4.810|169,841,318|90.12%|2.44-5.88|4.63-4.87|4.68|2613738288|0.56|2.92|28.37B|28370000000|1.81|0.1261|2.62%|Nov 09, 2022|2022-11-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0007|-1.7|0.2938|-2.5742|0.2334|-1.3307|0.3203|2022-11-09|15/09/2022|||||2022-08-19|15/06/2022|0.6||10880000000||2022-05-12|15/03/2022|0.80||7430000000||2022-03-03|15/12/2021|0.80||5700000000||2021-11-10|15/09/2021|0.03||4670000000||2021-08-18|15/06/2021|0.08||3700000000||2021-05-10|15/03/2021|0.16||2840000000||2021-03-15|15/12/2020|-0.01||3170000000||2020-11-06|15/09/2020|0.32||3140000000||2020-08-14|15/06/2020|0.1||2050000000||2020-05-28|15/03/2020|0.12||2400000000|||2019-11-06|15/09/2019|-0||3520000000||2019-08-19|15/06/2019|0.08||3170000000||2019-05-10|15/03/2019|0.09||3060000000||2019-03-18|15/12/2018|-0.34||3350000000||2018-11-08|15/09/2018|0.39||3600000000||2018-08-17|15/06/2018|1.38||3120000000||2018-05-10|15/03/2018|-0.02||2300000000||2018-03-12|15/12/2017|-0.08||10480000000|
2022-10-02 12:52:01|10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|KQ 031390|KRW|Healthcare|Biotechnology|South Korea|KR7031390008|281|Green Cross Cell Corp Stock Price Today (KQ 031390) - Investing.com|500.58B|500580000000|38,550|175,935|1.05%|34,650-44,350|38,150-39,300|39,000|12985243|1.08|89.93|35.34B|35340000000|428.66|N/A|N/A|-|1970-01-01||||||||||21|4|17|0.006|0|-0.263|2.7107|0.0365|150.8065|17.2635|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-12|15/06/2021|-27.76||12620000000||2021-05-14|15/03/2021|-27.76||11420000000||2021-04-05|15/12/2020|-27.76||11300000000||2020-11-12|15/09/2020|117.00||11430000000||2020-08-12|15/06/2020|204.48||9520000000||2020-05-13|15/03/2020|-130.01||8590000000||2020-04-06|15/12/2019|-11.68||9670000000||2019-11-14|15/09/2019|16.32||9560000000|||2019-05-29|15/03/2019|1030.54||9240000000||2019-02-27|15/12/2018|952.33||9140000000|10500000000|2018-11-28|15/09/2018|91.6||7540000000|10100000000|2018-08-14|15/06/2018|2.86||6980000000|10200000000|2018-05-30|15/03/2018|141.27||5950000000|9200000000|2018-02-28|15/12/2017|28.86||5740000000||2017-11-29|15/09/2017|95.72||5590000000||2017-08-30|15/06/2017|149.37||8200000000|
2022-10-02 12:52:04|10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|HK 9993|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7339A1076|3383|Radiance Holdings Group Co Ltd Stock Price Today (HK 9993) - Investing.com|13.75B|13750000000|3.40|2,853,260|-19.81%|3.36-4.94|3.36-3.67|3.6|4045227000|0.256|4.64|42.18B|42180000000|0.664|0.16|4.71%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:52:07|10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|KQ 052400|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7052400009|372|Kona I Co Ltd Stock Price Today (KQ 052400) - Investing.com|211.38B|211380000000|15,550|82,830|-45.91%|15,200-37,450|15,250-15,850|15,750|13593620|0.916|4.27|234.65B|234650000000|3,769.23|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0721|0|0|0.2243|0.0672|15.3748|2.0176|2022-11-17|15/09/2022|||||2022-08-12|15/06/2022|855.11||68100000000||2022-04-28|15/03/2022|696.56||58030000000||2022-02-14|15/12/2021|1156.17||58110000000||2021-11-18|15/09/2021|1053.64||50410000000||2021-08-13|15/06/2021|816.97||47460000000||2021-05-14|15/03/2021|572||38510000000||2021-04-05|15/12/2020|336.99||32800000000||2020-11-12|15/09/2020|338.79||29710000000||2020-08-12|15/06/2020|413.95||44440000000||2020-04-23|15/03/2020|94.66||29990000000|||2019-11-14|15/09/2019|218.83||32980000000||2019-08-13|15/06/2019|57.2||30050000000||2019-05-16|15/03/2019|216.4||24360000000||2019-02-27|15/12/2018|-1936.00||21800000000||2018-11-28|15/09/2018|-685.00||21620000000||2018-08-14|15/06/2018|-196.37||24400000000||2018-05-17|15/03/2018|-574.00||22100000000||2018-02-28|15/12/2017|-1964.05||24560000000|
2022-10-02 12:52:10|10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|BE NFSt|EUR|Financial|Banks|Thailand|TH0083010R14|0|Thanachart Capital PCL DRC Stock Price Today (BE NFSt) - Investing.com|1.1B|1100000000|1.010|-|18.82%|0.85-1.21|1.01-1.01|1.04|1048603727|-|-|-|-|-|0.08|8.37%|-|1970-01-01|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:52:12|10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|NYSE QD|USD|Financial|Consumer Finance|United States|US7477981069|940|Qudian Inc Stock Price Today (NYSE QD) - Investing.com|227.23M|227230000|0.900|3,291,151|-39.6%|0.63-2.18|0.88-0.93|0.9|252474803|0.78|-4.49|159.49M|159490000|-1.44|N/A|N/A|Nov 22, 2022|2022-11-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0816|1.4463|0.6556|-0.2331|-0.0552|0.6767|0.3481|2022-11-22|15/09/2022||0.8281||243960000|2022-09-06|15/06/2022|-0.25|0.8281|105450000|282170000|2022-06-13|15/03/2022|-0.56|1.02|201820000|292860000|2022-03-18|15/12/2021|-0.26|0.8918|378890000|308850000|2021-12-13|15/09/2021|-0.37|1.1|347370000|356300000|2021-08-24|15/06/2021|1.03|1.46|412090000|457490000|2021-06-15|15/03/2021|1.81|1.88|515700000|613660000|2021-03-29|15/12/2020|2.54|2.56|713640000|740290000|2020-12-14|15/09/2020|2.22|0.19|849420000|863930000|2020-09-07|15/06/2020|0.6831|-1.49|1130000000|728850000|2020-05-26|15/03/2020|-1.92|-1.41|957860000|1200000000||2019-11-18|15/09/2019|3.29|3.58|2590000000|2060000000|2019-08-16|15/06/2019|4|3.62|2220000000|2120000000|2019-05-20|15/03/2019|3.19|2.34|2100000000|1430000000|2019-03-18|15/12/2018|2.52|2.25|1800000000|1500000000|2018-11-21|15/09/2018|2.17|0.35|1930000000|617010000|2018-08-24|15/06/2018|2.19|0.36|2240000000|1072000000|2018-05-21|15/03/2018|0.95|0.17|1720000000|216320000|2018-03-12|15/12/2017|1.67|0.34|1490000000|804500000
2022-10-02 12:52:16|10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|PS DMC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY2088F1004|0|DMCI Holdings Inc Stock Price Today (PS DMC) - Investing.com|131.31B|131310000000|9.890|6,224,142|35.67%|7.25-10.72|9.42-9.89|9.8|13277470000|0.573|4.85|128.21B|128210000000|2.2|0.96|9.71%|Nov 15, 2022|2022-11-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|2|24|-0.0021|-0.0762|0.0001|0.1213|0.0645|18.0363|2.9225|2022-11-15|15/09/2022|||||2022-08-10|15/06/2022|0.68||37700000000|37700000000|2022-05-11|15/03/2022|0.85||43760000000||2022-03-10|15/12/2021|0.37|0.2249|28320000000|28318000000|2021-11-09|15/09/2021|0.30|0.2192|26370000000||2021-08-10|15/06/2021|0.2319|0.2319|29760000000||2021-05-12|15/03/2021|0.3066||23900000000||2021-03-04|15/12/2020|0.2664|0.28|23790000000||2020-11-11|15/09/2020|0.1592|0.1592|18040000000||2020-08-06|15/06/2020|0.0918|0.09|11750000000||2020-05-15|15/03/2020|0.0776|0.28|14120000000|||2019-11-12|15/09/2019|0.18|0.18|22310000000||2019-08-13|15/06/2019|0.2763|0.36|24410000000||2019-05-14|15/03/2019|0.3396|0.37|19650000000||2019-03-07|15/12/2018|0.2621|0.27|22500000000||2018-11-12|15/09/2018|0.34|0.34|16140000000||2018-08-09|15/06/2018|0.308||23890000000||2018-05-11|15/03/2018|0.32||20310000000||2018-03-15|15/12/2017|0.23||22300000000|
2022-10-02 12:52:20|10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|KQ 074600|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7074600008|948|Wonik QnC Corp Stock Price Today (KQ 074600) - Investing.com|534.96B|534960000000|20,350|350,596|-11.71%|19,500-35,200|19,500-20,850|20,950|26288000|1.27|9.88|663.26B|663260000000|2,660.95|150.00|0.74%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0111|-0.2033|0.0156|-0.097|0.0849|11.0273|1.2874|2022-11-17|15/09/2022||674.43||186450000000|2022-08-16|15/06/2022|912.19|774.74|186650000000|185850000000|2022-05-17|15/03/2022|700.00|689.62|181700000000|175200000000|2022-04-04|15/12/2021|452.06|482.73|162550000000|161500000000|2021-11-18|15/09/2021|579.00|633.30|152000000000|152750000000|2021-08-17|15/06/2021|579.00|570.30|160300000000|160300000000|2021-05-17|15/03/2021|607.00|464.32|142600000000|142600000000|2021-03-03|15/12/2020|241.57|382.51|129000000000|128170000000|2020-11-12|15/09/2020|243.00|513.27|131400000000|133740000000|2020-09-02|15/06/2020|-176.00|286.59|139200000000|139200000000|2020-06-03|15/03/2020|487.00|266.77|126500000000|125080000000||2019-11-14|15/09/2019|87.00|677.58|63000000000|63000000000|2019-08-28|15/06/2019|-691.00|554.17|59900000000|59280000000|2019-05-29|15/03/2019|216.00|555.99|71000000000|68100000000|2019-02-27|15/12/2018|378.00|326.31|70400000000|71230000000|2018-11-28|15/09/2018|311.00|480.53|67800000000|68580000000|2018-08-29|15/06/2018|484.9|331|67200000000|67200000000|2018-05-30|15/03/2018|362|299|59300000000|57400000000|2018-02-28|15/12/2017|144.39|190.00|51800000000|47430000000
2022-10-02 12:52:25|10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|TW 6541|TWD|Healthcare|Biotechnology|Taiwan|KYG8676P1037|0|Tanvex BioPharma Inc Stock Price Today (TW 6541) - Investing.com|17.45B|17450000000|49.50|1,833,676|10.99%|41.65-81.8|48.85-49.55|49.5|352511601|0.436|-11.92|11.56M|11560000|-4.36|N/A|N/A|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|-0.0019|-0.0104|-0.8846|0.0161|11.4873|-9.8543|4953.1838|2022-11-30|15/09/2022||-0.95||3000000|2022-08-31|15/06/2022|-0.93|-0.93|3000000|3000000|2022-06-01|15/03/2022|-0.94|-1.21|3000000|110000000|2022-03-02|15/12/2021|-0.99|-1.57|4840000|50000000|2021-12-01|15/09/2021|-1.22|-1.54|562000|26500000|2021-09-01|15/06/2021|-1.6|-1.60|562000|0.00|2021-06-02|15/03/2021|-1.33|-1.71|0.00|0.00|2021-03-03|15/12/2020|-1.78|-2.05|0.00|0.00|2020-12-02|15/09/2020|-1.72|-2.01|0.00|26000000|2020-09-02|15/06/2020|-1.92|-2.38|26000000||2020-06-03|15/03/2020|-2.33|-2.33|300000|||2019-11-27|15/09/2019|-2.7|-1.53|300000|90000000|2019-08-28|15/06/2019|-2.18|-1.43|||2019-05-29|15/03/2019|-1.45|-1.45|||2019-02-27|15/12/2018|-1.83|-2.56|0.00||2018-11-28|15/09/2018|-2.79|-1.93|||2018-08-29|15/06/2018|-2.78|-2.64|0.00||2018-05-30|15/03/2018|-1.35|-1.76|0.00||2018-02-28|15/12/2017|-2.07|||
2022-10-02 12:52:28|10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|KQ 042000|KRW|Information Technology|IT Services|South Korea|KR7042000000|1275|Cafe24 Corp Stock Price Today (KQ 042000) - Investing.com|241.04B|241040000000|10,750|93,082|-62.99%|10,500-30,650|10,500-10,950|10,850|22422313|1.44|-7.63|277.64B|277640000000|-1,461.06|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.101|-0.9311|-0.023|-0.9304|0.0471|36.2414|6.9176|2022-11-17|15/09/2022||-248.31||77700000000|2022-08-16|15/06/2022|-318.49|-178.83|70540000000|79580000000|2022-05-18|15/03/2022|-382.16|-382.16|70910000000|70910000000|2022-04-04|15/12/2021|-242.28|340.40|76070000000|81100000000|2021-11-11|15/09/2021|-398.00|182.6|66470000000|72950000000|2021-08-17|15/06/2021|-204.00|205.91|69800000000|72030000000|2021-05-14|15/03/2021|-69.35|-69.35|64120000000|64630000000|2021-03-02|15/12/2020|247.12|247.12|70700000000|70120000000|2020-11-12|15/09/2020|59.36|237.42|62000000000|62210000000|2020-09-02|15/06/2020|419.7|419.7|62100000000|62090000000|2020-05-13|15/03/2020|-243.57|-243.57|52100000000|53100000000||2019-11-14|15/09/2019|124.8|124.8|52500000000|52600000000|2019-08-28|15/06/2019|387.87|387.87|54800000000|54350000000|2019-05-15|15/03/2019|115.58|115.58|49740000000|50000000000|2019-02-26|15/12/2018|571.16|803|49900000000|50190000000|2018-11-28|15/09/2018|1506.68|407|38400000000|38870000000|2018-08-29|15/06/2018|-5694|579|40500000000|40750000000|2018-05-30|15/03/2018|311||36600000000|36800000000|2018-02-27|15/12/2017|233.36||44820000000|
2022-10-02 12:52:33|10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|KS 012630|KRW|Materials|Chemicals|South Korea|KR7012630000|0|HDC Holdings Co Ltd Stock Price Today (KS 012630) - Investing.com|324.55B|324550000000|5,920|54,987|-45.19%|5,790-10,950|5,790-6,000|5,960|54822065|1.38|22.26|4.96T|4.96E+12|271.75|250.00|4.22%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0123|0.2882|-0.0443|0.8142|0.0861|12.6362|0.3848|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|543||1.3462E+12||2022-04-27|15/03/2022|814.11||1.2021E+12||2022-02-09|15/12/2021|814.11||1.3658E+12||2021-11-17|15/09/2021|814.11||1.2145E+12||2021-08-17|15/06/2021|814.11||1.1758E+12||2021-05-17|15/03/2021|814.11||1.0234E+12||2021-02-09|15/12/2020|814.11||1.2552E+12|1184000000000|2020-11-11|15/09/2020|-606||1.1043E+12|1352000000000|2020-07-23|15/06/2020|1070|2564|1337000000000|1337000000000|2020-04-22|15/03/2020|810.83||357000000000|661550000000||2019-11-14|15/09/2019|1384.72|688.31|386000000000|386000000000|2019-07-26|15/06/2019|1298.00|677.89|422000000000|411350000000|2019-04-24|15/03/2019|967.00|662.82|399050000000|399100000000|2019-02-12|15/12/2018|655.00|722.84|403100000000|1.56413E+12|2018-10-22|15/09/2018|23|1595|394100000000|396050000000|2018-08-13|15/06/2018|669.65|1262.64|404900000000|398680000000|2018-04-25|15/03/2018|912.12|883.24|1.4261E+12|1.42607E+12|2018-02-06|15/12/2017|717.56|3199|1512000000000|1535000000000
2022-10-02 12:52:35|10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|HK 2552|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG4644K1022|146|Hua Medicine Stock Price Today (HK 2552) - Investing.com|3.54B|3540000000|3.66|997,471|-21.96%|2.4-4.79|3.63-3.78|3.74|966598463|1.15|-12.28|21.4M|21400000|-0.276|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|3|2|2|0.1817|0.1667|0|-0.0695|0|-8.975|0|2022-08-19|15/06/2022||-0.20|||2022-03-16|15/12/2021|-0.21|-0.18|||2021-08-19|15/06/2021|-0.28|-0.24|||||||||||||||||||
2022-10-02 12:52:39|10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|HK 2877|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2110P1000|3674|China Shineway Pharmaceutical Group Ltd Stock Price Today (HK 2877) - Investing.com|3.68B|3680000000|4.87|721,122|-34.19%|4.67-7.69|4.69-4.94|4.73|755400000|0.628|5.74|5.22B|5220000000|0.767|0.383|7.86%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|8|0.0202|-0.2667|-0.0075|0.0523|0.0114|14.3033|3.6813|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||744000000|744000000|2021-03-30|15/12/2020|||||2020-08-28|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-30|15/06/2019||||||2018-08-31|15/06/2018|||||2018-03-29|15/12/2017|0.32||1110000000||2017-08-29|15/06/2017|0.22|0.30|811700000||2017-03-30|15/12/2016|0.38||1060000000|915000000|2016-08-26|15/06/2016|0.33||931600000||2016-03-30|15/12/2015|0.33||945500000||2015-08-28|15/06/2015||0.49|1110000000|1188000000|2015-03-27|15/12/2014||0.37|1130000000|1188000000
2022-10-02 12:52:42|10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|NYSE TGS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8938702045|1099|Transportadora De Gas B Stock Price Today (NYSE TGS) - Investing.com|2.34B|2340000000|7.380|134,175|46.72%|4.05-8.29|7.27-7.47|7.33|752761058|1.28|15.15|1.09B|1090000000|30.79|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|4|26|-0.0016|-0.0633|2.0704|1.1344|0.6338|13.2777|7.6619|2022-11-09|15/09/2022||-0.2|||2022-08-09|15/06/2022|0.2111|0.0959|209800000|223160000|2022-05-09|15/03/2022|0.4523|0.26|258470000||2022-03-08|15/12/2021|0.3878|0.45|230160000|214110000|2021-11-08|15/09/2021|0.3|0.0667|178960000|188550000|2021-08-04|15/06/2021|0.2186|0.24|193260000|190000000|2021-05-13|15/03/2021|0.259|0.2237|189810000|188000000|2021-03-05|15/12/2020|-0.1622|-0.0427|164260000|161450000|2020-11-05|15/09/2020|0.0845|0.0793|168920000|163540000|2020-08-07|15/06/2020|0.1409|0.27|148060000|137760000|2020-05-08|15/03/2020|0.345|0.35|188000000|197000000||2019-11-07|15/09/2019|0.0139|0.01|167260000|181000000|2019-08-07|15/06/2019|0.3286|0.57|199740000|237060000|2019-05-09|15/03/2019|0.2773|0.39|209470000|207500000|2019-03-06|15/12/2018|0.9273|0.94|211860000|218020000|2018-11-07|15/09/2018|0.1156|-0.08|212820000|213290000|2018-08-08|15/06/2018|0.36|0.37|257910000|252580000|2018-04-25|15/03/2018|0.4|0.55|225460000|226600000|2018-03-07|15/12/2017|0.2696|0.15|200920000|242000000
2022-10-02 12:52:45|10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|BVMF AERI3|BRL|Industrials|Electrical Equipment|Brazil|BRAERIACNOR4|3633|Aeris Industria E Comercio De Equip Stock Price Today (BVMF AERI3) - Investing.com|1.53B|1530000000|2.01|3,710,443|-74.49%|1.94-8.95|1.94-2.02|1.95|762552434|0.68|31,846.15|2.41B|2410000000|0|0.0207|1.03%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1284|-0.7783|-0.0042|0.0818|0.1921|71.1456|2.578|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|-0.04||651700000|649000000|2022-05-12|15/03/2022|0.00||536900000|535500000|2022-02-17|15/12/2021|0.02|0.16|589050000|606000000|2021-11-09|15/09/2021|0.01|0.09|629000000|619000000|2021-08-11|15/06/2021|0.02|0.09|592000000|607000000|2021-05-12|15/03/2021|0.03|0.07|658000000|658000000|2021-03-03|15/12/2020|0.02||750000000|750000000|2020-12-02|15/09/2020|0.09||705800000||2020-11-12|15/09/2019|0.05||220700000||2020-10-16|15/12/2019|0.07||281900000||||||||||
2022-10-02 12:52:48|10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|BVMF AESB3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRAESBACNOR7|555|Aes Brasil Energia SA Stock Price Today (BVMF AESB3) - Investing.com|4.64B|4640000000|9.42|1,970,708|-23.87%|9.18-12.53|9.18-9.48|9.42|492106495|0.161|13.13|2.69B|2690000000|0.768|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0077|-0.2724|-0.0157|0.4267|0.0231|24.4567|3.1646|2022-11-03|15/09/2022||0.1013||642690000|2022-08-04|15/06/2022|0.0199|0.0747|621000000|608050000|2022-05-05|15/03/2022|0.13|0.2499|677000000|679660000|2022-03-03|15/12/2021|-0.3631|-0.4144|732000000|613780000|2021-11-03|15/09/2021|1.08|-1.55|665030000|712980000|2021-08-04|15/06/2021|0.29|0.335|561210000|561000000|2021-05-06|15/03/2021|0.2381|0.23|557000000|484890000|2021-02-24|15/12/2020|0.0417|0.17|468940000|524350000|2020-11-05|15/09/2020|0.13|0.115|509370000|515390000|2020-08-05|15/06/2020|0.3012|0.3|475000000|487550000|2020-05-06|15/03/2020|0.1907|0.48|494000000|583810000||2019-11-05|15/09/2019|0.25|0.24|525010000|525020000|2019-08-05|15/06/2019|0.09|0.25|495840000|464000000|2019-05-06|15/03/2019|0.1983|0.2|483850000|501000000|2019-02-26|15/12/2018|0.2694|0.14|466700000|530480000|2018-11-05|15/09/2018|0.0898|0.15|564840000|564800000|2018-08-07|15/06/2018|0.2225|0.21|461900000|472250000|2018-05-07|15/03/2018|0.1397|0.15|430000000|433400000|2018-02-26|15/12/2017|0.1084|0.24|466000000|430300000
2022-10-02 12:52:50|10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|HK 9983|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AA1025|6800|Central China New Life Ltd Stock Price Today (HK 9983) - Investing.com|3.16B|3160000000|2.49|1,379,410|-55.14%|2.42-6.24|2.43-2.5|2.45|1268288000|-0.013|4.68|5.36B|5360000000|0.512|0.548|22.01%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:52:55|10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|IS OYAKC|TRY|Materials|Construction Materials|Türkiye|TRAMRDIN91F2|2041|Oyak Cimento Fabrikalari AS Stock Price Today (IS OYAKC) - Investing.com|15.81B|15810000000|13.630|20,257,686|106.2%|6.45-16.75|13.26-13.75|13.39|1159793441|0.751|12.61|7.4B|7400000000|1.14|N/A|N/A|Oct 28, 2022|2022-10-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0103|0.1176|0.0614|0.5983|0.6466|16.531|17.5147|2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|0.57||3050000000||2022-05-03|15/03/2022|0.19||1660000000||2022-02-15|15/12/2021|0.24||1530000000||2021-10-29|15/09/2021|0.13||1160000000||2021-09-01|15/06/2021|0.14||1140000000||2021-05-04|15/03/2021|0.11||848300000||2021-02-16|15/12/2020|0.16||963000000|963000000|2020-10-23|15/09/2020|0.14||867800000|689000000|2020-09-02|15/06/2020|0.01||598900000||2020-05-05|15/03/2020|-0.04||31140000|||2019-10-25|15/09/2019|0.07||56930000||2019-08-28|15/06/2019|-0||44700000||2019-04-30|15/03/2019|0.06||26060000||2019-02-19|15/12/2018|0.04||44030000||2018-10-26|15/09/2018|0.06||50000000|50000000|2018-08-29|15/06/2018|0.08||53000000|53000000|2018-05-01|15/03/2018|0.1||35000000|35000000|2018-02-20|15/12/2017|0.15||66000000|
2022-10-02 12:52:58|10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|KQ 045390|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7045390002|202|Daea TI Co Ltd Stock Price Today (KQ 045390) - Investing.com|192.39B|192390000000|2,730|672,516|-60.32%|2,640-7,060|2,640-2,745|2,720|70473377|0.785|35.67|141.14B|141140000000|60.82|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0215|0|0|0.1054|0.058|72.7952|3.4057|2022-08-12|15/06/2022|29.96||26020000000||2022-05-13|15/03/2022|23.51||24890000000||2022-03-16|15/12/2021|31.97||39200000000||2021-11-12|15/09/2021|2.94||24040000000||2021-08-13|15/06/2021|35.95||33200000000||2021-05-14|15/03/2021|27.36||28750000000||2021-03-17|15/12/2020|36.95||47020000000||2020-11-16|15/09/2020|19.06||29120000000||2020-08-14|15/06/2020|19.15||30900000000||2020-05-14|15/03/2020|24.18||25270000000||2020-03-16|15/12/2019|-52.78||37000000000|||2019-08-14|15/06/2019|37.93||30910000000||2019-05-14|15/03/2019|23.17||21260000000||2019-03-13|15/12/2018|38.48||30000000000||2018-11-13|15/09/2018|17.03||25100000000||2018-08-14|15/06/2018|10.84||21740000000||2018-05-14|15/03/2018|24.31||25850000000||2018-03-19|15/12/2017|-17.56||20680000000||2017-11-13|15/09/2017|27.2||19660000000|
2022-10-02 12:53:05|10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|KQ 078130|KRW|Materials|Paper & Forest Products|South Korea|KR7078130002|196|Kuk-Il Paper MFG Co Ltd Stock Price Today (KQ 078130) - Investing.com|259.06B|259060000000|2,030|640,478|-60.58%|1,990-5,150|2,005-2,065|2,060|127617473|0.081|-32.82|107.94B|107940000000|-67.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0098|0|0|2.8744|0.0607|-158.8157|5.2329|2022-08-16|15/06/2022|-8.77||29070000000||2022-05-16|15/03/2022|-18.54||30100000000||2022-03-21|15/12/2021|-26.63||29420000000||2021-11-15|15/09/2021|-13.26||23900000000||2021-08-17|15/06/2021|-0.53||24520000000||2021-05-17|15/03/2021|-24.35||17610000000||2021-03-17|15/12/2020|10.61||24850000000||2020-11-16|15/09/2020|-2||25270000000||2020-08-14|15/06/2020|-25.61||22890000000||2020-05-14|15/03/2020|13.17||27050000000||2020-03-16|15/12/2019|-129.57||25630000000|||2019-08-14|15/06/2019|-169.45||21680000000||2019-05-15|15/03/2019|-3.04||14270000000||2019-03-19|15/12/2018|-7.8||13640000000||2018-11-14|15/09/2018|6||12010000000||2018-08-14|15/06/2018|-20.95||12510000000||2018-05-15|15/03/2018|3.36||10540000000||2018-03-20|15/12/2017|3.82||10600000000||2017-11-14|15/09/2017|1||11100000000|
2022-10-02 12:53:07|10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|HK 0468|HKD|Materials|Containers & Packaging|Hong Kong|KYG407691040|1713|Greatview Aseptic Packaging Co Ltd Stock Price Today (HK 0468) - Investing.com|1.48B|1480000000|1.11|3,066,889|-61.72%|1.09-3.26|1.09-1.25|1.1|1336631000|1.1|7.59|5.46B|5460000000|0.156|0.26|20.00%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.009|0|-0.0086|0.0224|0.0206|17.5975|2.6125|2018-04-23|15/12/2017|0.13||1270000000||2017-09-18|15/06/2017|0.12||1060000000||2017-04-24|15/12/2016|0.13||1130000000||2016-09-20|15/06/2016|0.12||1040000000|1049000000|2016-04-26|15/12/2015|0.12||1210000000||||||||||||||||
2022-10-02 12:53:11|10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|BVMF POMO4|BRL|Industrials|Machinery|Brazil|BRPOMOACNPR7|9682|MARCOPOLO PN Stock Price Today (BVMF POMO4) - Investing.com|2.56B|2560000000|2.89|4,540,400|-2.12%|2.26-3.45|2.79-2.9|2.82|940309235|1.13|7.98|3.95B|3950000000|0.328|0.107|3.70%|Nov 07, 2022|2022-11-07|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|32|0.0022|-0.9901|-0.0031|-0.383|0.0202|10.0294|0.8325|2022-11-07|15/09/2022||0.03||938760000|2022-08-01|15/06/2022|0.03|0.03|1150000000|1050000000|2022-05-02|15/03/2022|0.11|0.03|959000000|927250000|2022-02-25|15/12/2021|0.12|0.01|1080000000|1040000000|2021-11-03|15/09/2021|-0.021|-0.021|757800000|732850000|2021-08-02|15/06/2021|0.135|-0.003|824000000|825000000|2021-05-03|15/03/2021|-0.014||834000000|849500000|2021-02-25|15/12/2020|0.15|0.08|1040000000|1040000000|2020-11-03|15/09/2020|-0.06|0.08|836000000|800330000|2020-08-03|15/06/2020|0.01|0.01|799000000|734180000|2020-05-25|15/03/2020|0.015|0.05|919000000|1020000000||2019-11-04|15/09/2019|0.024|0.04|1080000000|1120000000|2019-08-05|15/06/2019|0.0905|0.07|1140000000|1190000000|2019-05-06|15/03/2019|0.028|0.04|898600000|839740000|2019-02-26|15/12/2018|0.074|0.05|1240000000|1110000000|2018-11-05|15/09/2018|0.0683|0.07|1100000000|1070000000|2018-08-06|15/06/2018|0.0274|0.03|1090000000|1090000000|2018-05-07|15/03/2018|0.033|0.03|764950000|764800000|2018-02-22|15/12/2017|0.0394|0.07|843600000|983760000
2022-10-02 12:53:14|10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|KQ 091700|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7091700005|465|Partron Co Ltd Stock Price Today (KQ 091700) - Investing.com|416.4B|416400000000|7,590|315,794|-16.04%|7,520-13,500|7,520-7,770|7,760|54861004|0.852|7.05|1.34T|1.34E+12|1,162.35|350.00|4.61%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0067|-0.1062|-0.0198|4.6633|0.0407|119.7767|0.5517|2022-11-17|15/09/2022||154.21||314890000000|2022-08-16|15/06/2022|68.86|68.86|284090000000|284100000000|2022-05-17|15/03/2022|253.47|253.5|359900000000|359900000000|2022-04-04|15/12/2021|239.43|61.46|317340000000|319400000000|2021-11-18|15/09/2021|643.52|434.91|363500000000|354380000000|2021-08-13|15/06/2021|124.86|124.86|299060000000|299060000000|2021-05-17|15/03/2021|324.31|260.48|332730000000|336770000000|2021-03-03|15/12/2020|83.42|123.88|333150000000|317080000000|2020-11-12|15/09/2020|287.93|287.9|357500000000|351160000000|2020-08-07|15/06/2020|-142.77|-125.65|222400000000|218790000000|2020-04-30|15/03/2020|175.28|175.22|266200000000|264100000000||2019-11-14|15/09/2019|494.66|494.26|337700000000|337700000000|2019-08-09|15/06/2019|306.38|426.72|410400000000|407250000000|2019-05-29|15/03/2019|360.09|359.15|293400000000|289700000000|2019-02-27|15/12/2018|18.88|97.22|211600000000|214780000000|2018-11-28|15/09/2018|134.48|134.48|185100000000|182600000000|2018-08-10|15/06/2018|-94.35|-94.59|170020000000|175630000000|2018-05-30|15/03/2018|119.56|134.88|229800000000|228710000000|2018-02-28|15/12/2017|0.9172|83.64|179400000000|191680000000
2022-10-02 12:53:17|10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|HK 1477|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG674111011|244|Ocumension Therapeutics  Stock Price Today (HK 1477) - Investing.com|6.85B|6850000000|10.20|352,761|-45.51%|7.97-19.38|9.73-10.2|9.65|671935420|0.901|-13.58|122.76M|122760000|-0.615|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:53:20|10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|KL DUFU|MYR|Industrials|Machinery|Malaysia|MYL7233OO009|607|Dufu Tech Corp Bhd Stock Price Today (KL DUFU) - Investing.com|1.36B|1360000000|2.57|1,192,822|-37.92%|2.02-4.59|2.48-2.6|2.55|529914246|0.865|16.73|359.57M|359570000|0.162|0.075|2.92%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0097|0|0|0.1443|0.0406|16.019|3.8157|2022-11-09|15/09/2022|||||2022-08-02|15/06/2022|0.06||91790000||2022-05-25|15/03/2022|0.03||86300000||2022-02-25|15/12/2021|0.03||94030000||2021-11-02|15/09/2021|0.04||90990000||2021-08-03|15/06/2021|0.03||88220000||2021-05-05|15/03/2021|0.04||79500000||2021-02-26|15/12/2020|0.03||85690000||2020-11-02|15/09/2020|0.02||75950000||2020-08-04|15/06/2020|0.02||73410000||2020-05-05|15/03/2020|0.05||62950000|||2019-11-05|15/09/2019|0.06||67630000||2019-08-07|15/06/2019|0.04||53320000||2019-05-07|15/03/2019|0.02||49350000||2019-02-26|15/12/2018|0.06||63100000||2018-11-09|15/09/2018|0.12||66900000||2018-08-07|15/06/2018|0.07||58690000||2018-05-22|15/03/2018|0.03||52760000||2018-03-30|15/12/2017|0.04||50320000|
2022-10-02 12:53:23|10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|KQ 036930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036930006|452|Jusung Engineering Co Ltd Stock Price Today (KQ 036930) - Investing.com|555.56B|555560000000|11,600|731,674|1.75%|10,650-28,400|11,250-11,800|11,500|47893021|1.3|3.85|408.96B|408960000000|3,567.76|155.00|1.34%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0034|0.9548|0.1119|0.2936|0.0983|2.4061|2.1261|2022-11-17|15/09/2022||||113650000000|2022-08-12|15/06/2022|597.83||119000000000|102100000000|2022-05-18|15/03/2022|510.00||107000000000|103500000000|2022-04-04|15/12/2021|1911.14|120.00|141300000000|59800000000|2021-11-18|15/09/2021|546.00|104.00|88370000000|45900000000|2021-08-13|15/06/2021|228.00|85.00|72280000000|31700000000|2021-05-14|15/03/2021|330.00|196.00|75320000000|45200000000|2021-04-05|15/12/2020|-264.00|218.00|29980000000|41200000000|2020-11-12|15/09/2020|-264.00|221.00|17600000000|17600000000|2020-08-12|15/06/2020|-31.00|95|35600000000|55700000000|2020-05-13|15/03/2020|-31.00|162.00|35300000000|80900000000||2019-11-14|15/09/2019|229.00|264.00|73500000000|73500000000|2019-07-26|15/06/2019|176.00|250.50|67700000000|72750000000|2019-04-05|15/03/2019|191.00|274|61800000000|61800000000|2019-01-30|15/12/2018|295.00|43|84800000000|84800000000|2018-11-28|15/09/2018|143.00|284|51100000000|50750000000|2018-07-27|15/06/2018|223|223|51100000000|66400000000|2018-04-06|15/03/2018|237|146|70200000000|71070000000|2018-01-31|15/12/2017|139|189.01|58300000000|70700000000
2022-10-02 12:53:27|10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|KQ 214450|KRW|Healthcare|Biotechnology|South Korea|KR7214450009|219|Pharma Reaserch Products Co Ltd Stock Price Today (KQ 214450) - Investing.com|564.64B|564640000000|56,600|51,584|-30.89%|55,000-99,900|55,000-57,100|56,000|9975913|0.588|14.60|175.72B|175720000000|4,246.45|600.00|1.06%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|22|0.0031|0.4393|-0.0107|-0.1328|0.0709|14.4014|5.9595|2023-01-30|15/12/2022||1312||49100000000|2022-11-10|15/09/2022||1429||43000000000|2022-08-16|15/06/2022|1011|1406|49700000000|44700000000|2022-05-13|15/03/2022|934.00|1239|45300000000|42100000000|2022-03-02|15/12/2021|970.38|949.98|42000000000|39700000000|2021-12-01|15/09/2021|1332.00|850.86|38700000000|38850000000|2021-08-17|15/06/2021|1149.00|788.11|38800000000|34700000000|2021-05-14|15/03/2021|1053.55|741.04|34500000000|30300000000|2021-03-03|15/12/2020|1053.55|697.33|31200000000|32150000000|2020-12-02|15/09/2020|807.00|634.46|29100000000|29050000000|2020-08-11|15/06/2020|1044.58|572.17|27700000000|27160000000||2020-02-26|15/12/2019|459.04||23800000000|23300000000|2019-11-27|15/09/2019|404.00||19600000000|21000000000|2019-08-13|15/06/2019|359.00||20040000000|22600000000|2019-05-29|15/03/2019|536.00||18600000000|18600000000|2019-02-27|15/12/2018|659.13||17330000000|20790000000|2018-11-28|15/09/2018|121.00||15500000000|19600000000|2018-08-14|15/06/2018|244.35||16960000000|17820000000|2018-05-30|15/03/2018|444.52||14490000000|16440000000
2022-10-02 12:53:30|10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|HK 1668|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000056264|2816|China South City Holdings Ltd Stock Price Today (HK 1668) - Investing.com|4.63B|4630000000|0.405|8,702,788|-38.64%|0.395-0.84|0.4-0.43|0.405|11441892848|0.981|5.32|8.24B|8240000000|0.094|0.03|7.41%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0024|0.6667|-0.336|0.5081|0.0811|6.3958|1.4817|2022-07-03|15/03/2022|0.01||4150000000||2021-11-29|15/09/2021|0.08||6170000000||2021-06-28|15/03/2021|0.22||4200000000||2020-11-27|15/09/2020|0.08||7110000000||2020-06-29|15/03/2020|0.25||4060000000||2019-11-20|15/09/2019|0.08||5830000000||2019-06-26|15/03/2019|0.3|0.18|5060000000|7621000000|2018-11-28|15/09/2018|0.11||5210000000||2018-06-28|15/03/2018|0.44||5790000000||2017-12-28|15/09/2017|0.12||3620000000||2017-07-20|15/03/2017|0.43||4950000000|||2016-07-21|15/03/2016|0.35||3980000000||||||||
2022-10-02 12:53:33|10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|IS BERA|TRY|Industrials|Industrial Conglomerates|Türkiye|TREKMBH00014|3691|Bera Holding AS Stock Price Today (IS BERA) - Investing.com|6.8B|6800000000|19.910|14,291,118|90.53%|8-19.91|18.17-19.91|18.1|341600000|1.63|4.96|6.26B|6260000000|3.52|0.10|0.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.0068|0|0|0.2916|0.1012|9.5629|0.7667|2022-08-18|15/06/2022|1.09||2120000000||2022-03-31|15/03/2022|0.65||1680000000||2022-03-10|15/12/2021|1.47||1380000000||2021-11-09|15/09/2021|0.32||1080000000||2021-08-19|15/06/2021|0.27||912500000||2021-05-25|15/03/2021|0.13||841500000||2021-03-10|15/12/2020|0.51||616100000||2020-11-09|15/09/2020|0.17||802100000||2020-08-19|15/06/2020|0.33||771900000||2020-06-08|15/03/2020|0.02||633400000||2020-03-10|15/12/2019|-0.11||579400000|||2019-08-19|15/06/2019|0.17||591700000||2019-05-10|15/03/2019|-0.05||502700000||2019-03-11|15/12/2018|0.04||576500000||2018-11-09|15/09/2018|-0.16||705600000||2018-08-27|15/06/2018|0.14||466200000||2018-05-10|15/03/2018|0.04||437200000||2018-03-12|15/12/2017|-0.08||445400000||2017-11-09|15/09/2017|0.03||419900000|
2022-10-02 12:53:37|10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|KS 049770|KRW|Consumer Staples|Food Products|South Korea|KR7049770001|0|Dongwon F & B Stock Price Today (KS 049770) - Investing.com|555.71B|555710000000|144,000|2,427|-31.59%|137,500-215,500|142,500-151,000|147,500|3859124|0.643|10.01|3.76T|3.76E+12|15,487.13|3,500.00|2.43%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0063|0|30.8973|0.6741|0.0339|19.0333|0.3948|2022-11-17|15/09/2022||||1.08485E+12|2022-08-12|15/06/2022|3795.18||950050000000|950050000000|2022-05-06|15/03/2022|5391.52||947900000000|903120000000|2022-02-10|15/12/2021|2386.62|2675|887850000000|809300000000|2021-11-18|15/09/2021|3949.00|7651|965100000000|946950000000|2021-08-13|15/06/2021|3949.00|2632|810000000000|807050000000|2021-05-14|15/03/2021|7760.00|6548|827800000000|827800000000|2021-03-03|15/12/2020|3918.30|3099|732100000000|762080000000|2020-11-12|15/09/2020|7974.13|8180|897400000000|890430000000|2020-09-02|15/06/2020|6185.00|2154|757200000000|751640000000|2020-05-13|15/03/2020|6185.00|6760|783600000000|773550000000||2019-11-14|15/09/2019|6100.28|7980|825000000000|867490000000|2019-08-28|15/06/2019|6478.00|2761|709200000000|703600000000|2019-05-15|15/03/2019|6478.1|4924|748200000000|748200000000|2019-02-27|15/12/2018|2125.00|2208|668250000000|668430000000|2018-11-28|15/09/2018|6876.00|7098|789400000000|792260000000|2018-08-29|15/06/2018|1634.00|2186|646600000000|639060000000|2018-05-04|15/03/2018|4063.00|5741|704900000000|702830000000|2018-02-28|15/12/2017|1082.00|1861.31|598800000000|604900000
2022-10-02 12:53:40|10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|KQ 078160|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7078160009|267|Medipost Co Ltd Stock Price Today (KQ 078160) - Investing.com|234.91B|234910000000|14,550|56,375|-36.74%|14,000-26,500|14,000-14,550|14,550|16145194|0.883|-20.98|59.32B|59320000000|-821.19|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0371|0|0.0019|4.8208|0.0263|-395.1895|12.5467|2022-11-17|15/09/2022||||15100000000|2022-08-12|15/06/2022|-705.37||14800000000|15800000000|2022-05-17|15/03/2022|-402.40||15400000000|15400000000|2022-02-09|15/12/2021|288.34||14760000000|13300000000|2021-11-18|15/09/2021|-2.00||13300000000|13300000000|2021-08-17|15/06/2021|-368.00||13860000000||2021-05-07|15/03/2021|-368.00||13020000000||2021-03-03|15/12/2020|-1.45||12760000000|12400000000|2020-11-12|15/09/2020|-334.00||11840000000|12500000000|2020-08-12|15/06/2020|258.00||11790000000|11500000000|2020-05-13|15/03/2020|-976.92||12200000000|12200000000||2019-11-14|15/09/2019|-76.00||11140000000|11700000000|2019-08-28|15/06/2019|118.00||11340000000|11800000000|2019-05-29|15/03/2019|49.00||12300000000|12300000000|2019-02-27|15/12/2018|236.11||10900000000|9600000000|2018-11-28|15/09/2018|-143.16||10930000000|10200000000|2018-08-29|15/06/2018|37.00||11070000000|12900000000|2018-05-30|15/03/2018|-275.00||11500000000|11000000000|2018-02-28|15/12/2017|-344.46||11240000000|10620000000
2022-10-02 12:53:43|10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|KQ 095610|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7095610002|385|Tes Co Ltd Stock Price Today (KQ 095610) - Investing.com|267.5B|267500000000|15,250|67,402|-42.67%|15,000-30,000|15,000-15,500|15,500|17541226|1.01|6.44|307.9B|307900000000|2,809.17|560.00|3.67%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0079|-0.0423|0.0767|0.2945|0.1518|14.0271|1.8058|2022-11-17|15/09/2022||||99150000000|2022-08-12|15/06/2022|633.62||88300000000|88300000000|2022-05-17|15/03/2022|819.00||102500000000|92100000000|2022-04-04|15/12/2021|981.05|540.00|62100000000|54400000000|2021-11-18|15/09/2021|377.00|580.00|55000000000|55000000000|2021-08-13|15/06/2021|1099|780.06|103700000000|81130000000|2021-05-12|15/03/2021|1476.03|690.62|154400000000|154400000000|2021-03-03|15/12/2020|264.58|705.37|54500000000|49680000000|2020-11-12|15/09/2020|315.00|609.36|55700000000|53260000000|2020-08-12|15/06/2020|777|568.43|76900000000|71950000000|2020-05-13|15/03/2020|217.94|434.29|58900000000|58900000000||2019-11-14|15/09/2019|-139.00|436.00|26300000000|40900000000|2019-08-14|15/06/2019|191.00|1025|51600000000|49050000000|2019-05-29|15/03/2019|336.00|803.50|57700000000|51600000000|2019-04-08|15/12/2018|137.00|433.00|45300000000|42150000000|2018-11-28|15/09/2018|351.00|683.36|38900000000|38900000000|2018-08-13|15/06/2018|651.00|1144.11|95000000000|95000000000|2018-05-11|15/03/2018|1047.00|927.69|100400000000|87520000000|2018-02-28|15/12/2017|397.22|583.81|60400000000|59230000000
2022-10-02 12:53:46|10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|NS DIBL|INR|Industrials|Construction & Engineering|India|INE917M01012|30737|Dilip Buildcon Ltd Stock Price Today (NS DIBL) - Investing.com|32.34B|32340000000|220.80|549,109|-61.76%|187.45-749.8|208.75-228|212.45|146214971|1.26|-5.28|97.87B|97870000000|-41.02|0.10|0.05%|Nov 14, 2022|2022-11-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0075|-0.3344|-0.012|0.7817|0.0498|75.1924|0.8944|2022-11-14|15/09/2022||||30000000000|2022-08-15|15/06/2022|0.05|0.2|26220000000|26220000000|2022-05-30|15/03/2022|0.2|0.2|25060000000|25690000000|2022-02-10|15/12/2021|-10.95|5.6|21980000000|21980000000|2021-11-13|15/09/2021|-1.45|2.72|21560000000|22920000000|2021-08-14|15/06/2021|2|2.81|21460000000|21700000000|2021-05-28|15/03/2021|9.3|9.15|29250000000|28970000000|2021-02-12|15/12/2020|8.1|8.1|24670000000|24670000000|2020-12-02|15/09/2020|3.5|3.38|19250000000|19140000000|2020-09-02|15/06/2020|2.5|2.49|18920000000|18920000000|2020-06-03|15/03/2020|8.18|8.97|25000000000|25140000000||2019-11-27|15/09/2019|4.2|4.92|18090000000|18590000000|2019-08-28|15/06/2019|9.2|10.37|22880000000|23590000000|2019-05-29|15/03/2019|15.8|16.73|25710000000|26540000000|2019-02-27|15/12/2018|15.1|14.2|24870000000|24230000000|2018-11-28|15/09/2018|6.1|7.94|16240000000|17630000000|2018-08-29|15/06/2018|18.6|17.91|24360000000|23860000000|2018-05-30|15/03/2018|15.9|16.12|25580000000|24940000000|2018-02-28|15/12/2017|12||19420000000|
2022-10-02 12:53:49|10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|IS HEKTS|TRY|Materials|Chemicals|Türkiye|TRAHEKTS91E4|737|Hektas Ticaret TAS Stock Price Today (IS HEKTS) - Investing.com|50.01B|50010000000|58.150|23,120,272|581.71%|7.99-61.45|54.8-59.05|55.3|860000000|0.197|51.15|3.1B|3100000000|0.746|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.0013|0|-0.0017|1.5339|0.3307|8.2143|3.3286|2022-10-27|15/09/2022|||||2022-08-31|15/06/2022|0.24||1450000000||2022-05-03|15/03/2022|0.25||1080000000||2022-03-02|15/12/2021|1.27||597000000||2021-10-28|15/09/2021|0.1||526000000||2021-09-01|15/06/2021|0.12||897700000||2021-05-04|15/03/2021|0.33||436600000||2021-03-03|15/12/2020|0.27||304200000||2020-10-29|15/09/2020|0.21||235500000||2020-09-02|15/06/2020|0.06||204100000||2020-05-05|15/03/2020|0.30||270000000|270000000||2019-10-24|15/09/2019|0.09||151000000|161000000|2019-08-28|15/06/2019|0.33||198000000|195650000|2019-04-30|15/03/2019|0.89||258950000|259000000|2019-02-27|15/12/2018|0.21||79000000|79000000|2018-10-25|15/09/2018|0.21||119000000|119000000|2018-08-29|15/06/2018|0.39||139100000|139100000|2018-05-01|15/03/2018|0.59||160300000|160300000|2018-02-28|15/12/2017|0.03||41200000|
2022-10-02 12:53:52|10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|JK WIKA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000107600|5222|Wijaya Karya Tbk Stock Price Today (JK WIKA) - Investing.com|8.3T|8.3E+12|925|24,002,196|-28.29%|885-1,470|910-940|930|8968851372|1.93|443.22|17.91T|1.791E+13|2.34|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0128|-0.0471|-0.0141|0.0259|0.0992|62.4961|0.6557|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|-1.63||4021000000000|4.0207E+12|2022-07-08|15/03/2022|1.42||3.1631E+12||2022-03-14|15/12/2021|1.42|36.98|6.16172E+12|6.16186E+12|2021-11-02|15/09/2021|0.59|21.5|4881000000000|5.97257E+12|2021-08-31|15/06/2021|0.59|17.2|2843000000000|2.8429E+12|2021-04-29|15/03/2021|9.52|10.32|3924000000000|3.79195E+12|2021-03-25|15/12/2020|8.29|1.63|6153000000000|6.49386E+12|2020-10-27|15/09/2020|11.3|11.3|3250000000000|3.25002E+12|2020-08-04|15/06/2020|9.04|11.99|2934000000000|2.98573E+12|2020-04-23|15/03/2020|8.99|21.22|4199000000000|4.29115E+12||2019-10-31|15/09/2019|57.6|51.66|6933000000000|6933000000000|2019-07-31|15/06/2019|43.31|43.31|4859000000000|4859000000000|2019-04-30|15/03/2019|32.49|32.49|6504000000000|6504000000000|2019-02-27|15/12/2018|97.07|96.28|10155000000000||2018-11-28|15/09/2018|38.26|38.26|8026000000000|8.02606E+12|2018-07-27|15/06/2018|38.57|48.14|6720000000000|6720000000000|2018-04-30|15/03/2018|19.1|36.11|6257000000000|6.2571E+12|2018-01-05|15/12/2017|57.95||10300000000000|10300000000000
2022-10-02 12:53:55|10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|WA CIEP|PLN|Materials|Chemicals|Poland|PLCIECH00018|3389|Ciech SA Stock Price Today (WA CIEP) - Investing.com|1.67B|1670000000|31.78|73,103|-22.86%|31.02-46.1|31.02-31.78|31.4|52699909|1.05|7.01|4.24B|4240000000|4.73|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0023|0|-0.0004|1.3048|0.0151|29.9319|0.7724|2022-11-17|15/09/2022|||||2022-08-25|15/06/2022|0.85||1240000000|1210000000|2022-05-19|15/03/2022|1.98||1240000000|1240000000|2022-03-24|15/12/2021|1.11||992000000|950300000|2021-11-25|15/09/2021|0.79||772000000|785000000|2021-09-23|15/06/2021|0.29||834850000|855500000|2021-05-27|15/03/2021|2.17||861050000|861050000|2021-04-22|15/12/2020|1.01||807150000|763930000|2020-11-18|15/09/2020|0.7||690500000|730430000|2020-09-08|15/06/2020|0.75||689000000|776430000|2020-05-27|15/03/2020|0.75||854200000|842470000||2019-11-19|15/09/2019|0.02||848000000|908440000|2019-09-10|15/06/2019|0.37||945000000|977080000|2019-05-28|15/03/2019|1.19||953000000|951860000|2019-03-26|15/12/2018|-0.31||971000000|961380000|2018-11-21|15/09/2018|0.51||883000000|882850000|2018-09-26|15/06/2018|1.87||934000000|904340000|2018-05-29|15/03/2018|1.4||886000000|881900000|2018-03-26|15/12/2017|2.6||962000000|871700000
2022-10-02 12:53:59|10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|IS ENJSA|TRY|Utilities|Electric Utilities|Türkiye|TREENSA00014|11300|Enerjisa Enerji AS Stock Price Today (IS ENJSA) - Investing.com|20.49B|20490000000|17.35|8,348,509|68.12%|10.18-18.87|17.05-17.51|17.13|1181068970|0.748|8.06|54.7B|54700000000|2.11|1.24|7.15%|Nov 30, 2022|2022-11-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|22|-0.0882|0|0.0555|-0.3964|0.1837|3.6505|0.3827|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.83||19210000000|19900000000|2022-06-01|15/03/2022|0.16||17530000000|13710000000|2022-03-02|15/12/2021|0.66||10190000000|8910000000|2021-12-01|15/09/2021|0.45||8400000000|6950000000|2021-09-01|15/06/2021|0.37||6080000000|6000000000|2021-06-02|15/03/2021|0.45||5890000000|5990000000|2021-03-03|15/12/2020|-0.22||4870000000|5130000000|2020-12-02|15/09/2020|0.54||5780000000|5730000000|2020-09-02|15/06/2020|0.29||5330000000|5610000000|2020-06-03|15/03/2020|0.29||5780000000|5480000000||2019-11-27|15/09/2019|0.28||5240000000|5200000000|2019-08-28|15/06/2019|0.14||4840000000|4700000000|2019-05-29|15/03/2019|0.25||4480000000|5320000000|2019-02-27|15/12/2018|-0.01||5850000000|4910000000|2018-11-28|15/09/2018|0.22||4670000000|3440000000|2018-08-29|15/06/2018|0.22||4350000000|4350000000|2018-08-13|15/06/2017|0.05||2780000000||2018-05-30|15/03/2018|0.21||4070000000|
2022-10-02 12:54:01|10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|JK WSKT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000126105|2312|Waskita Karya Persero Tbk Stock Price Today (JK WSKT) - Investing.com|14.55T|1.455E+13|505|30,207,671|-40.19%|482-946|492-510|510|28806807016|2.32|-12.10|12.3T|1.23E+13|-43.82|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0007|0.0691|-0.0399|-0.9713|0.0439|3.0919|1.5661|2022-11-03|15/09/2022||-11.89|||2022-07-28|15/06/2022|20.62|-21.59|3.3421E+12|3.3421E+12|2022-05-31|15/03/2022|-60.28|-56.2|2.7483E+12||2022-05-30|15/12/2021|6.63|5.89|5.0989E+12||2021-11-03|15/09/2021|-4.23|7.51|2.41473E+12|2.4115E+12|2021-08-12|15/06/2021|13.63|13.63|2046000000000|2046000000000|2021-06-25|15/03/2021|35.48|-27.36|2.6712E+12||2021-03-25|15/12/2020|123.02|49.95|4450000000000||2020-11-23|15/09/2020|-20.7|-20.7|3702000000000|3.7021E+12|2020-08-28|15/06/2020|-37.58|-37.45|3868000000000|3868000000000|2020-04-24|15/03/2020|-64.94|-11.89|4170000000000|5.5375E+12||2019-10-31|15/09/2019|46.46|54.33|7220000000000|7220000000000|2019-07-31|15/06/2019|36.22|44.09|6113000000000|6113000000000|2019-04-26|15/03/2019|44.09|44.09|8682000000000|8682000000000|2019-02-27|15/12/2018|17.41|85.81|12556000000000|12556000000000|2018-10-29|15/09/2018|54.25|64.93|13333000000000|13333000000000|2018-07-27|15/06/2018|108.29|46.38|10503000000000|10503000000000|2018-04-27|15/03/2018|112|34.79|12397000000000|12397000000000|2018-02-28|15/12/2017|95.1||16679000000000|16906000000000
2022-10-02 12:54:05|10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|NS CEAT|INR|Consumer Discretionary|Auto Components|India|INE482A01020|7529|CEAT Ltd Stock Price Today (NS CEAT) - Investing.com|63.6B|63600000000|1,573.60|300,765|19.76%|890-1,785|1,512.95-1,590|1,521.2|40450092|0.407|95.03|93.63B|93630000000|13.96|3.00|0.19%|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0061|-0.0215|0.0113|0.9806|0.0341|54.4752|0.7114|2022-10-26|15/09/2022||13.45||26720000000|2022-07-20|15/06/2022|2.2|1.61|28180000000|28160000000|2022-05-05|15/03/2022|7.25|6.1|25920000000|25900000000|2022-01-19|15/12/2021|-3.5|-3.33|24130000000|24110000000|2021-10-25|15/09/2021|10.5|10.3|24520000000|24460000000|2021-07-21|15/06/2021|5.7|5.47|19060000000|19030000000|2021-05-05|15/03/2021|37.8|37.32|22900000000|22860000000|2021-01-19|15/12/2020|34.05|34.68|22210000000|22180000000|2020-10-27|15/09/2020|45|43.6|19790000000|19740000000|2020-07-29|15/06/2020|-6.4|-4.28|11200000000|11540000000|2020-05-28|15/03/2020|18.3|19.2|15730000000|15570000000||2019-10-22|15/09/2019|11.1|12.72|16920000000|16840000000|2019-08-01|15/06/2019|20.55|20.45|17520000000|17520000000|2019-05-07|15/03/2019|22.39|22.19|17610000000|17530000000|2019-01-28|15/12/2018|13.65|13.65|17140000000|17070000000|2018-10-25|15/09/2018|16.1|20.6|17550000000|17400000000|2018-07-25|15/06/2018|19.3|18.66|17060000000|16990000000|2018-04-30|15/03/2018|23.3|24.74|16740000000|16630000000|2018-02-01|15/12/2017|22.5|22.7|15740000000|13217000000
2022-10-02 12:54:09|10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|HK 0520|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG982971072|28536|Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (HK 0520) - Investing.com|5.62B|5620000000|5.18|5,794,160|-32.29%|2.84-7.73|5.04-5.25|5.21|1084099512|0.676|-9.63|5.27B|5270000000|-0.487|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|-0.0117|0|0|0.1472|0.134|23.6725|2.8125|2018-04-20|15/12/2017|0.21||2090000000||2017-09-28|15/06/2017|0.17||1580000000||2017-04-27|15/12/2016|0.21||1500000000||2016-09-28|15/06/2016|0.13||1260000000||2016-04-26|15/12/2015|0.14||1300000000||||||||||||||||
2022-10-02 12:54:12|10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|KQ 183300|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7183300003|637|KoMiCo Ltd Stock Price Today (KQ 183300) - Investing.com|397.5B|397500000000|39,850|33,232|-46%|39,250-86,000|39,250-40,950|41,550|9975022|1.14|10.38|274.49B|274490000000|4,710.05|550.00|1.38%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0309|0.0764|-0.0031|0.0982|0.0206|12.8343|1.9948|2022-11-17|15/09/2022||1265||73000000000|2022-08-16|15/06/2022|997.45|1116|71870000000|70000000000|2022-05-17|15/03/2022|1338.51|973.00|69670000000|67000000000|2022-02-09|15/12/2021|1338.51|981.00|66460000000|67000000000|2021-11-11|15/09/2021|1084.00|930.49|65700000000|65700000000|2021-08-17|15/06/2021|1033.00|844.39|64400000000|60900000000|2021-05-14|15/03/2021|1033.00|745.57|59000000000|59000000000|2021-03-03|15/12/2020|1074.00|640.69|52300000000|55700000000|2020-11-12|15/09/2020|1074.00|936.22|53600000000|53600000000|2020-08-12|15/06/2020|597.00|765.29|49800000000|48950000000|2020-05-19|15/03/2020|597.00|680.83|45100000000|45100000000||2019-11-14|15/09/2019|536.00|930.13|41700000000|49800000000|2019-08-13|15/06/2019|751.00|1039|43600000000|43600000000|2019-05-29|15/03/2019|555.00|892.56|45900000000|45900000000|2019-02-27|15/12/2018|885.00|707.00|45100000000|45050000000|2018-11-28|15/09/2018|825.00|814.13|42400000000|42300000000|2018-08-14|15/06/2018|724.00|756.36|41200000000|41200000000|2018-05-30|15/03/2018|347.00|722|37800000000|37800000000|2018-02-28|15/12/2017|433.29|480.10|35500000000|33350000000
2022-10-02 12:54:15|10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|KQ 319660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7319660007|316|PSK Inc Stock Price Today (KQ 319660) - Investing.com|424.15B|424150000000|14,450|297,982|-18.59%|13,800-50,200|13,800-14,500|14,250|29352950|1.71|6.53|444.37B|444370000000|2,352.43|600.00|2.08%|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|4|12|-0.0017|-1.4468|0.0427|-1.3887|0.1038|17.24|1.6217|2022-11-16|15/09/2022||||138050000000|2022-08-12|15/06/2022|1557.06||121700000000|121700000000|2022-05-11|15/03/2022|1092.00||94050000000|90000000000|2022-04-04|15/12/2021|683.21||123050000000|116700000000|2021-11-10|15/09/2021|1370.00||95700000000|90600000000|2021-08-17|15/06/2021|1703.00||115100000000|91500000000|2021-05-12|15/03/2021|1461.79||95500000000|95500000000|2021-03-03|15/12/2020|-176.92|396.00|73800000000|51400000000|2020-11-11|15/09/2020|22.00||50900000000|47000000000|2020-09-02|15/06/2020|429.26||64900000000|78000000000|2020-06-03|15/03/2020|1108.66||76100000000|76100000000||2019-11-13|15/09/2019|444.49||45480000000|64500000000|2019-08-21|15/06/2019|295.11||50700000000|||||||
2022-10-02 12:54:18|10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|KQ 299660|KRW|Healthcare|Biotechnology|South Korea|KR7299660001|0|Cellid Co Ltd Stock Price Today (KQ 299660) - Investing.com|152.29B|152290000000|15,650|179,880|-81.57%|14,400-84,900|14,950-16,100|15,350|9731192|1.8|-10.55|909.09M|909090000|-1,720.8|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0662|0|0|-1.8004|0|69.3019|189.9675|2022-08-12|15/06/2022|-428.69||||2022-05-16|15/03/2022|-495.7||||2022-03-15|15/12/2021|-497.84||||2021-11-15|15/09/2021|-298.87||||2021-08-13|15/06/2021|-250.24||909100000||2021-05-17|15/03/2021|-298.44||909100000||2021-03-16|15/12/2020|-165.72||909100000||2020-11-16|15/09/2020|-124.25||909100000||2020-08-13|15/06/2020|3.77||909100000||2020-05-15|15/03/2020|-141.68||||2020-03-13|15/12/2019|-78.75|||||2019-08-14|15/06/2019|-76.16||||2019-05-15|15/03/2019|-48||||2019-03-19|15/12/2018|-109.63||||2019-01-24|15/06/2018|-341.18||||2019-01-24|15/09/2018|-65||||||
2022-10-02 12:54:21|10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|IS HALKB|TRY|Financial|Banks|Türkiye|TRETHAL00019|20270|Turkiye Halk Bankasi Stock Price Today (IS HALKB) - Investing.com|34.68B|34680000000|6.98|157,801,866|63.47%|4.2-16.64|6.87-7.06|6.99|4969120730|0.661|3.95|64.41B|64410000000|1.89|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0027|-0.0378|0.433|0.4317|0.1407|8.2909|3.2965|2022-11-10|15/09/2022||0.8543||12580000000|2022-08-11|15/06/2022|0.5966|0.5717|10880000000|8970000000|2022-05-12|15/03/2022|0.5131|0.45|9840000000|9150000000|2022-02-14|15/12/2021|0.52|0.3863|14640000000|13210000000|2021-11-11|15/09/2021|0.04|0.11|3200000000|3200000000|2021-08-12|15/06/2021|0.03|0.028|1660000000|1650000000|2021-05-12|15/03/2021|0.02|0.035|3480000000|3220000000|2021-02-15|15/12/2020|0.195|0.19|4210000000|4510000000|2020-11-05|15/09/2020|0.13|0.19|3490000000|4230000000|2020-08-14|15/06/2020|0.51|0.72|5360000000|5720000000|2020-05-14|15/03/2020|0.66|0.68|5360000000|5200000000||2019-11-14|15/09/2019|0.25|0.25|2860000000|2990000000|2019-08-08|15/06/2019|0.29|0.2|3060000000|3370000000|2019-05-13|15/03/2019|0.24|0.24|2720000000|2710000000|2019-02-14|15/12/2018|0.29|0.34|2880000000|3280000000|2018-11-08|15/09/2018|0.275|0.33|2600000000|2460000000|2018-08-09|15/06/2018|0.89|0.82|3190000000|2810000000|2018-05-10|15/03/2018|0.63|0.67|2650000000|2620000000|2018-02-15|15/12/2017|0.57|0.6|2640000000|2690000000
2022-10-02 12:54:25|10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|NS HEGL|INR|Industrials|Electrical Equipment|India|INE545A01016|842|HEG Ltd. Stock Price Today (NS HEGL) - Investing.com|40.81B|40810000000|1,057.80|214,802|-53.3%|890.8-2,629|1,035-1,064.75|1,038.25|38595506|1.36|9.26|22.51B|22510000000|138.17|40.00|3.78%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|28|-0.0026|0.6678|0.6108|-12.1153|0.0906|-216.3365|4.3411|2022-11-08|15/09/2022||||5000000000|2022-08-10|15/06/2022|34.61||7220000000|7220000000|2022-05-25|15/03/2022|29.34||6730000000|7000000000|2022-02-09|15/12/2021|28.11||5970000000||2021-11-09|15/09/2021|34.1||5180000000|3000000000|2021-08-11|15/06/2021|14.7||4140000000||2021-05-27|15/03/2021|-4.2||3800000000|3500000000|2021-02-09|15/12/2020|-0.2||3200000000||2020-11-12|15/09/2020|-4||3230000000||2020-08-10|15/06/2020|3.7||2330000000|2330000000|2020-06-17|15/03/2020|-97.7|-18.23|3740000000|4930000000||2019-11-14|15/09/2019|52.4||5640000000||2019-08-14|15/06/2019|195.15|195.15|16430000000|16430000000|2019-05-20|15/03/2019|133.53|248.45|13470000000|20510000000|2019-02-12|15/12/2018|216.91|195.42|18650000000|16500000000|2018-11-05|15/09/2018|222.45|222.4|17940000000|3036000000|2018-08-01|15/06/2018|192.8||15870000000|15380000000|2018-05-11|15/03/2018|158.7|158.7|12920000000|12920000000|2018-01-31|15/12/2017|85.6||8430000000|2215000000
2022-10-02 12:54:31|10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|KL SCOG|MYR|Industrials|Construction & Engineering|Malaysia|MYL5263OO008|1424|Sunway Construction Group Bhd Stock Price Today (KL SCOG) - Investing.com|1.93B|1930000000|1.500|108,968|-6.83%|1.44-1.74|1.49-1.52|1.51|1289359110|0.9|13.24|1.9B|1900000000|0.117|0.07|4.67%|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0045|-0.0203|-0|0.4425|0.1176|31.0526|1.3896|2022-11-21|15/09/2022|||||2022-08-23|15/06/2022|0.0251|0.0267|557900000|557900000|2022-05-25|15/03/2022|0.027|0.0271|624700000|624690000|2022-02-23|15/12/2021|0.0501||626600000||2021-11-18|15/09/2021|0.015||272100000||2021-08-19|15/06/2021|0.0065||375300000||2021-05-20|15/03/2021|0.016||455200000||2021-02-23|15/12/2020|0.0234|0.0234|627200000|627200000|2020-11-19|15/09/2020|0.019|0.0186|419400000|419400000|2020-08-18|15/06/2020|0.0019||140200000||2020-05-21|15/03/2020|0.013||365800000|||2019-11-25|15/09/2019|0.026|0.03|402600000|402670000|2019-08-19|15/06/2019|0.026||440200000||2019-05-23|15/03/2019|0.024|0.02|440000000|440000000|2019-02-25|15/12/2018|0.028||626000000|626000000|2018-11-19|15/09/2018|0.028||557300000||2018-08-16|15/06/2018|0.028||544300000||2018-05-17|15/03/2018|0.028||529200000||2018-02-26|15/12/2017|0.0246||748200000|
2022-10-02 12:54:34|10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|KQ 217270|KRW|Communication Services|Entertainment|South Korea|KR7217270008|58|Neptune Co Stock Price Today (KQ 217270) - Investing.com|405.18B|405180000000|12,300|90,427|-28.07%|10,300-35,000|11,700-13,500|11,750|32941727|2.24|-|20.01B|20010000000|-4,070.19|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0025|0|0|-4.8591|0.0224|-16.0071|24.4105|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|-877||6190000000||2022-05-16|15/03/2022|-2203||4700000000||2022-04-04|15/12/2021|-877.15||5610000000||2021-11-18|15/09/2021|-116.29||3510000000||2021-08-17|15/06/2021|3358||5340000000||2021-05-17|15/03/2021|-67||5820000000||2021-04-05|15/12/2020|1307.47||4910000000||2020-11-16|15/09/2020|-77||4470000000||2020-08-14|15/06/2020|743||5120000000||2020-05-15|15/03/2020|-107||5150000000|||2019-11-14|15/09/2019|-174||4790000000||2019-08-14|15/06/2019|-347||4930000000||2019-05-15|15/03/2019|-358.37||4000000000||2019-03-21|15/12/2018|-1105.46||4400000000||2018-11-28|15/09/2018|-209||4520000000||2018-08-29|15/06/2018|-175||4180000000||2018-05-29|15/03/2018|-717||5070000000||2018-03-22|15/12/2017|1843.41||4760000000|
2022-10-02 12:54:37|10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|HK 0863|HKD|Financial|Capital Markets|Hong Kong|KYG1106B1095|239|Bc Technology Group Ltd Stock Price Today (HK 0863) - Investing.com|1.13B|1130000000|2.58|363,158|-79.02%|2.47-14.5|2.47-3.49|3.6|438453184|1.2|-2.92|311.9M|311900000|-1.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0001|0|0|1.8094|-0.0057|-22.8982|15.8309|2022-08-25|15/06/2022|-0.73||36280000||2022-03-29|15/12/2021|-0.5||199200000||2021-08-17|15/06/2021|-0.44||152800000||2021-04-28|15/12/2020|-0.58||152000000||2020-09-24|15/06/2020|-0.34||99100000||2020-04-17|15/12/2019|-0.48||95750000||2019-09-25|15/06/2019|-0.63||102100000||2018-04-26|15/12/2017|-0.17||81150000||2017-08-24|15/06/2017|-0.06||80860000||2017-02-03|15/12/2016|-0.18||80660000||2016-09-20|15/06/2016|-0.01||58170000||||||||||
2022-10-02 12:54:40|10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|DFM AMANT|AED|Financial|Diversified Financial Services|United Arab Emirates|AEA005901011|0|Amanat Holdings PJSC Stock Price Today (DFM AMANT) - Investing.com|2.36B|2360000000|0.950|1,200,208|-15.56%|0.893-1.27|0.919-0.95|0.912|2480462196|0.529|20.67|543.64M|543640000|0.045|0.06|6.32%|Nov 30, 2022|2022-11-30|Buy|Sell|Sell|Buy|Neutral|Strong Sell|Buy|Neutral|Strong Sell|23|4|21|-0.0036|0|0|0.1136|1.0391|14.8764|32.139|2022-11-30|15/09/2022|||||2022-08-10|15/06/2022|0.01||126400000||2022-05-04|15/03/2022|0.01||130800000||2022-02-14|15/12/2021|0.00||57000000||2021-11-10|15/09/2021|0.02||89360000||2021-08-15|15/06/2021|0.08||122000000||2021-05-16|15/03/2021|0.01||73670000||2021-02-28|15/12/2020|0.01||44340000||2020-11-09|15/09/2020|-0.01||6270000||2020-08-11|15/06/2020|-0||46800000||2020-08-11|15/03/2020|||46160000|||2019-11-04|15/09/2019|-0||3760000||2019-08-14|15/06/2019|0.01||45010000||2019-05-12|15/03/2019|0.01||40600000||2019-02-14|15/12/2018|0.01||42220000||2018-11-07|15/09/2018|-0||11500000||2018-08-13|15/06/2018|0.01||11910000||2018-05-15|15/03/2018|0.01||13830000||2018-02-14|15/12/2017|||14480000|
2022-10-02 12:54:43|10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|KQ 050890|KRW|Information Technology|Communications Equipment|South Korea|KR7050890003|0|Solid Inc Stock Price Today (KQ 050890) - Investing.com|248.89B|248890000000|4,090|220,335|-38.77%|4,025-7,600|4,025-4,165|4,145|60853356|1.06|9.43|236.73B|236730000000|564.71|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0092|-0.735|-0.0652|0.5256|0.2243|-34.9957|1.871|2022-11-17|15/09/2022||||64800000000|2022-08-16|15/06/2022|59||62600000000|62600000000|2022-05-17|15/03/2022|-33.00||38500000000|61100000000|2022-04-04|15/12/2021|521.92|116.00|93500000000|61400000000|2021-11-18|15/09/2021|22.00|120.00|44100000000|48500000000|2021-08-17|15/06/2021|-71.00|50.00|43500000000|71500000000|2021-05-14|15/03/2021|-61.11|34.00|32460000000|65500000000|2021-01-20|15/12/2020|-48.24|-47.67|52300000000|48450000000|2020-11-12|15/09/2020|-58.00|119.00|37300000000|37300000000|2020-08-11|15/06/2020|-7.00|52.00|37700000000|50100000000|2020-06-03|15/03/2020|-7.00||35300000000|35300000000||2019-11-14|15/09/2019|79.00||53900000000|79500000000|2019-08-13|15/06/2019|-57.00||59700000000|55800000000|2019-05-29|15/03/2019|-180.00||29500000000|29500000000|2019-01-16|15/12/2018|89.49||55200000000|70800000000|2018-11-28|15/09/2018|157.00||64550000000|57200000000|2018-08-14|15/06/2018|-30.00||61060000000|51300000000|2018-05-30|15/03/2018|-34.57||39700000000|39700000000|2018-01-17|15/12/2017|348.77||259300000000|
2022-10-02 12:54:46|10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|HK 9928|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8903A1013|10268|Times Neighborhood Holdings Ltd Stock Price Today (HK 9928) - Investing.com|611.12M|611120000|0.62|2,183,878|-84.5%|0.58-4.4|0.58-0.63|0.6|985672747|-0.042|2.98|4.22B|4220000000|0.189|0.055|8.87%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|0|0|0|0|0|0|0|0|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|0.09|||||||||||||
2022-10-02 12:54:49|10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|KQ 018000|KRW|Industrials|Electrical Equipment|South Korea|KR7018000000|207|Unison Co Ltd Stock Price Today (KQ 018000) - Investing.com|237.77B|237770000000|1,945|614,755|-43.13%|1,880-3,690|1,880-1,985|1,970|122248023|0.932|-17.03|156.29B|156290000000|-141.78|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.021|-1.5888|-0.3758|-2.642|0.4303|-10.8914|3.5014|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|-56.62||72430000000||2022-05-17|15/03/2022|-35.81||33220000000||2022-04-04|15/12/2021|-31.1||20780000000||2021-11-11|15/09/2021|-18.16||29870000000||2021-08-17|15/06/2021|39.46||55860000000||2021-05-17|15/03/2021|-5.45||43150000000||2021-03-03|15/12/2020|-72.31||10470000000||2020-11-12|15/09/2020|-81||12280000000||2020-08-11|15/06/2020|-70||19110000000||2020-06-03|15/03/2020|2.06||38300000000|||2019-11-14|15/09/2019|-59.22||3580000000|75000000000|2019-08-13|15/06/2019|-39.32|27.00|30380000000|39000000000|2019-05-29|15/03/2019|18.08|11.00|27530000000|39000000000|2019-02-27|15/12/2018|-85.35|32.00|9350000000|60600000000|2018-11-28|15/09/2018|-14.00|79.00|52610000000|81400000000|2018-08-14|15/06/2018|-34.00|18|40800000000|40800000000|2018-05-30|15/03/2018|-32.00|36.00|36400000000|36400000000|2018-02-28|15/12/2017|-11.94||56100000000|53000000000
2022-10-02 12:54:53|10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|TW 1789|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001789006|540|ScinoPharm Taiwan Ltd Stock Price Today (TW 1789) - Investing.com|19.45B|19450000000|24.60|2,700,659|0.21%|22.35-29.65|23.15-24.6|24.2|790739222|0.353|87.19|2.92B|2920000000|0.321|0.48|1.95%|Nov 07, 2022|2022-11-07|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|31|0.0072|-0.2533|-0.0805|1.1066|0.0081|107.4497|7.5526|2022-11-07|15/09/2022||0.13||828000000|2022-08-04|15/06/2022|0.14|0.1|806000000|741000000|2022-05-09|15/03/2022|0.05|0.05|664000000|664000000|2022-02-15|15/12/2021|0.07|0.17|719000000|937000000|2021-11-08|15/09/2021|0.01|0.12|654200000|873000000|2021-08-05|15/06/2021|0.12|0.16|747600000|851000000|2021-05-10|15/03/2021|0.11|0.07|641000000|663000000|2021-02-16|15/12/2020|0.01|0.22|874000000|930000000|2020-11-02|15/09/2020|0.1|0.12|758000000|792000000|2020-08-05|15/06/2020|0.2|0.17|908000000|900000000|2020-05-04|15/03/2020|0.04|0.05|543000000|573000000||2019-11-18|15/09/2019|0.04|0.12|684000000|777000000|2019-08-07|15/06/2019|0.07|0.07|618000000|618000000|2019-05-10|15/03/2019|0.1|0.16|772000000|899500000|2019-02-22|15/12/2018|0.12|0.17|860000000|1030000000|2018-11-05|15/09/2018|0.1|0.18|817700000|989000000|2018-08-03|15/06/2018|0.17|0.17|1000000000|996670000|2018-05-07|15/03/2018|0.17|0.17|861000000|892000000|2018-02-23|15/12/2017|0.08|0.19|895000000|968500000
2022-10-02 12:54:57|10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|TW 2349|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002349008|2600|Ritek Corp Stock Price Today (TW 2349) - Investing.com|5.24B|5240000000|7.550|1,386,185|-19.58%|7.1-12.3|7.4-7.55|7.6|693679663|0.784|-24.98|7.42B|7420000000|-0.334|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|30|0.0002|2.1806|-0.4499|0.4469|-0.0068|-12.3305|0.8143|2022-10-26|15/09/2022|||||2022-07-13|15/06/2022|0.04||2040000000||2022-05-13|15/03/2022|-0.14||1590000000||2022-03-02|15/12/2021|-0.11||1810000000||2021-10-20|15/09/2021|-0.13||1980000000||2021-07-07|15/06/2021|-0.11||1920000000||2021-05-07|15/03/2021|-0.14||1770000000||2021-03-03|15/12/2020|-0.45|1.53|1710000000|7410000000|2020-10-21|15/09/2020|-0.52|1.53|1800000000|7210000000|2020-07-08|15/06/2020|-0.22|0.81|1490000000|6830000000|2020-05-08|15/03/2020|-0.18|0.7|1570000000|6630000000||2019-10-23|15/09/2019|-0.13|0.41|1900000000|4250000000|2019-07-10|15/06/2019|-0.12|0.28|1960000000|3260000000|2019-05-10|15/03/2019|-0.16|0.11|2040000000|2580000000|2019-02-27|15/12/2018|-0.39|-0.08|2280000000|2580000000|2018-10-24|15/09/2018|-0.15|-0.12|2350000000|2420000000|2018-07-11|15/06/2018|-0.3566|-0.01|2420000000|2450000000|2018-05-11|15/03/2018|-0.5094||2310000000||2018-02-28|15/12/2017|-0.67||2680000000|
2022-10-02 12:55:01|10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|PSX UBL|PKR|Financial|Banks|Pakistan|PK0081901016|11556|United Bank Ltd Stock Price Today (PSX UBL) - Investing.com|140.65B|140650000000|114.75|652,533|-2.75%|107.1-150.9|112.6-115|113.26|1224179687|1.03|5.09|121.48B|121480000000|22.37|19.00|16.54%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.009|0|0.2765|0.0152|0.0796|9.3474|1.7048|2022-10-19|15/09/2022|||||2022-08-03|15/06/2022|2.17|2.42|33490000000|29680000000|2022-04-20|15/03/2022|7.6|7.12|29140000000|27120000000|2022-02-23|15/12/2021|7.07|5.52|25920000000|27020000000|2021-10-20|15/09/2021|5.52|5.94|25210000000|24790000000|2021-08-09|15/06/2021|6.04|5|24170000000|23050000000|2021-04-22|15/03/2021|6.21|4.63|23760000000|22190000000|2021-02-25|15/12/2020|4.3|3.57|21970000000|22380000000|2020-10-26|15/09/2020|3.86|4.41|24170000000|21860000000|2020-08-06|15/06/2020|4.96|4.53|26900000000|23280000000|2020-04-23|15/03/2020|3.98|3.69|22870000000|20254000000||2019-10-16|15/09/2019|3.97|4.5|52330000000|22020000000|2019-08-07|15/06/2019|4.19|4.31|43850000000|20500000000|2019-04-24|15/03/2019|3.3|2.73|20480000000|19820000000|2019-02-20|15/12/2018|4.68|4.59|20000000000|19418000000|2018-10-18|15/09/2018|2.87|2.9|36590000000|20655000000|2018-08-02|15/06/2018|2.87|3.14|34390000000|19839000000|2018-04-18|15/03/2018|2.28|4.91|22300000000|20602000000|2018-02-19|15/12/2017|5.4|5.38|21100000000|
2022-10-02 12:55:05|10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|KQ 041960|KRW|Healthcare|Pharmaceuticals|South Korea|KR7041960006|153|Komipharm International Co Ltd Stock Price Today (KQ 041960) - Investing.com|453.6B|453600000000|7,100|96,898|-28.14%|6,580-10,500|7,010-7,220|7,140|63887439|-0.108|-125.44|38.41B|38410000000|-55.4|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|0.0107|0|0|-40.2767|0.0679|7137.3995|31.0376|2022-08-12|15/06/2022|17.32||11570000000||2022-05-13|15/03/2022|-1.53||9820000000||2022-03-16|15/12/2021|-33.03||10320000000||2021-11-12|15/09/2021|-38.16||6700000000||2021-08-13|15/06/2021|-13.62||9520000000||2021-05-14|15/03/2021|15.02||9310000000||2021-03-17|15/12/2020|-30.43||10100000000||2020-11-16|15/09/2020|-15.27||7290000000||2020-08-13|15/06/2020|14.81||10910000000||2020-05-14|15/03/2020|-13.36||8860000000||2020-03-17|15/12/2019|-270.17||10620000000|||2019-08-14|15/06/2019|-3.75||9420000000||2019-05-15|15/03/2019|0.31||7930000000||2019-03-19|15/12/2018|-245.66||9240000000||2018-11-14|15/09/2018|-18.85||7730000000||2018-08-14|15/06/2018|-6.91||10510000000||2018-05-15|15/03/2018|-25.27||7510000000||2018-03-15|15/12/2017|-93.44||9440000000||2017-11-13|15/09/2017|0.11||8250000000|
2022-10-02 12:55:08|10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|HK 0305|HKD|Consumer Discretionary|Auto Components|Hong Kong|BMG9604B1090|0|Wuling Motors Holdings Ltd Stock Price Today (HK 0305) - Investing.com|2.57B|2570000000|0.780|2,301,659|-33.9%|0.78-2.03|0.78-0.82|0.82|3298161332|2.65|-36.08|20.93B|20930000000|-0.025|0.003|0.38%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0046|0|0|-0.0417|0.0374|8.58|0.115|2018-04-26|15/12/2017|0.02||7500000000||2017-09-12|15/06/2017|0.04||8630000000||2017-04-24|15/12/2016|0.04||8180000000||2016-09-09|15/06/2016|0.04||8500000000||2016-04-26|15/12/2015|0.03||6730000000||||||||||||||||
2022-10-02 12:55:11|10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|KL PREI|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5212TO004|0|Pavilion Real Estate Inv Trust Stock Price Today (KL PREI) - Investing.com|3.85B|3850000000|1.260|317,052|-11.27%|1.19-1.43|1.24-1.26|1.24|3055721661|0.083|20.31|517.87M|517870000|0.063|0.0666|5.29%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0027|-0.2865|-0.0002|-0.0359|0.0142|26.543|9.4839|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|0.018||141500000||2022-04-28|15/03/2022|0.0212||138800000|138800000|2022-01-27|15/12/2021|0.018|6.00|124300000||2021-10-28|15/09/2021|0.0066||113300000||2021-08-05|15/06/2021|0.0069||124800000||2021-04-28|15/03/2021|0.0103|0.01|126200000|126200000|2021-01-27|15/12/2020|-0.01|-0.01|130800000|130900000|2020-10-22|15/09/2020|0.011||116200000||2020-07-23|15/06/2020|0.0032|30.00|86700000||2020-06-11|15/03/2020|0.0114|0.02|116400000|116400000||2019-10-24|15/09/2019|0.02||144400000||2019-07-25|15/06/2019|0.02|0.02|144100000|144100000|2019-04-25|15/03/2019|0.023||150900000||2019-01-29|15/12/2018|0.033||147100000||2018-10-25|15/09/2018|0.0205|0.02|141300000|141300000|2018-07-26|15/06/2018|0.02||135100000|135100000|2018-04-26|15/03/2018|0.0216|0.02|131500000|131580000|2018-01-25|15/12/2017|0.027||129400000|
2022-10-02 12:55:14|10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|HK 1622|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG733101318|3620|Redco Properties Group Ltd Stock Price Today (HK 1622) - Investing.com|6.25B|6250000000|1.76|3,352,079|-39.31%|1.68-3.03|1.75-1.81|1.74|3551609322|0.064|15.88|31.58B|31580000000|0.1|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2|4|-0.0122|0|0|0.5625|0.2176|21.575|2.035|2018-04-06|15/12/2017|0.15||3720000000||2017-09-25|15/06/2017|0.09||3010000000||2017-04-28|15/12/2016|0.09||2970000000||2016-09-20|15/06/2016|0.04||2300000000||2016-04-22|15/12/2015|0.03||1730000000||||||||||||||||
2022-10-02 12:55:17|10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|KQ 226950|KRW|Healthcare|Biotechnology|South Korea|KR7226950004|0|OliX Pharmaceuticals Inc Stock Price Today (KQ 226950) - Investing.com|254.19B|254190000000|18,550|97,696|-50.73%|16,750-45,750|17,800-19,750|18,700|13703160|1.1|-8.09|5.01B|5010000000|-2,479.88|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0797|0|0|0.0349|4.1012|-20.9481|8944.8795|2022-11-14|15/09/2022|||||2022-08-15|15/06/2022|-624.55||1860000000||2022-05-12|15/03/2022|-659.47||2330000000||2022-03-17|15/12/2021|-576.39||879800000||2021-11-16|15/09/2021|-576.39||803100000||2021-08-26|15/06/2021|-576.39||995700000||2021-05-14|15/03/2021|-605.86||995700000||2021-03-15|15/12/2020|-576.39||1250000000||2020-11-18|15/09/2020|-638.82||908000000||2020-08-28|15/06/2020|-706.93||136200000||2020-05-29|15/03/2020|-444.59||181600000|||2019-11-25|15/09/2019|-532.6||347300000||2019-08-27|15/06/2019|-517.47||373300000||2019-05-30|15/03/2019|-364.49||116400000||2019-03-08|15/12/2018|-272.12||202000000||2018-11-13|15/09/2017|-245.72||36000000||2018-11-13|15/09/2018|-301.08||66000000||2018-08-14|15/06/2017|-319.59||911200||2018-08-14|15/06/2018|-410.65||34000000|
2022-10-02 12:55:22|10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|NS INDG|INR|Materials|Chemicals|India|INE09VQ01012|0|Indigo Paints Pvt Ltd Stock Price Today (NS INDG) - Investing.com|71.34B|71340000000|1,500.00|71,583|-40.62%|1,353.6-2,589.9|1,491.95-1,511|1,508.3|47568997|0.594|82.69|6.18B|6180000000|19.42|3.00|0.20%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2258|0.0478|-0.0232|1.6178|0.1086|730.0944|11.4122|2022-11-30|15/09/2022||||2610000000|2022-08-31|15/06/2022|1.95|1.95|2240000000|2260000000|2022-05-20|15/03/2022|7.26|5.5|2880000000|3090000000|2022-03-02|15/12/2021|2.8|3.4|2660000000|2660000000|2021-10-29|15/09/2021|0.3||1960000000|2040000000|2021-09-01|15/06/2021|0.2||1560000000|1560000000|2021-05-14|15/03/2021|5.2||2540000000||2021-03-03|15/12/2020|4.1||2100000000||2021-01-12|15/03/2020|10.49||6250000000||2021-01-12|15/09/2019|1.32||2730000000||2021-01-12|15/09/2020|5.97||2590000000||||||||||
2022-10-02 12:55:26|10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|QE GISS|QAR|Energy|Energy Equipment & Services|Qatar|QA000A0Q6LH4|0|Gulf International Stock Price Today (QE GISS) - Investing.com|3.44B|3440000000|1.850|11,717,269|16.3%|1.565-2.348|1.845-1.861|1.862|1858408690|0.75|17.00|3.4B|3400000000|0.12|N/A|N/A|Oct 28, 2022|2022-10-28|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|-0.0077|2.1587|-0.0314|0.2886|-0.0001|14.0997|1.6703|2022-10-28|15/09/2022|||||2022-08-02|15/06/2022|0.033|0.033|842820000|842820000|2022-04-27|15/03/2022|0.02|0.02|841150000|841150000|2022-02-16|15/12/2021|0.032|0.032|814430000|814430000|2021-10-28|15/09/2021|0.009|0.009|793190000|793190000|2021-08-02|15/06/2021|0.00|0.00|714970000|714970000|2021-04-29|15/03/2021|-0.03|-0.03|705000000|733720000|2021-02-02|15/12/2020|-0.0993|-0.0993|702930000|702930000|2020-10-26|15/09/2020|0.0222|0.0222|707200000|723440000|2020-08-03|15/06/2020|0.05|0.05|841200000|841200000|2020-04-27|15/03/2020|0.01|0.00|740100000|740100000||2019-10-23|15/09/2019|0.01|0.01|688280000|688280000|2019-08-05|15/06/2019|0.01|0.01|733600000|733600000|2019-04-23|15/03/2019|0.014|0.08|719200000|663560000|2019-03-04|15/12/2018|-0.074|0.13|558100000|686000000|2018-10-22|15/09/2018|0.03|0.11|650700000|672520000|2018-08-05|15/06/2018|0.06|0.06|651600000|651600000|2018-04-23|15/03/2018|0.025||626460000|624930000|2018-01-30|15/12/2017|0.34|0.03|610000000|697630000
2022-10-02 12:55:29|10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|BMV NEMAKA|MXN|Consumer Discretionary|Auto Components|Mexico|MX01NE000001|22270|Nemak SAB de CV Stock Price Today (BMV NEMAKA) - Investing.com|13.53B|13530000000|4.43|3,013,863|-15.46%|3.79-6.4|4.13-4.53|4.19|3054812324|0.845|-14.99|79.17B|79170000000|-0.292|N/A|N/A|Oct 17, 2022|2022-10-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0027|5.1004|0.0008|-0.4529|0.0382|1.0668|0.435|2022-10-17|15/09/2022||0.1357|||2022-07-13|15/06/2022|0.1987|0.0017|24830000000|21420000000|2022-04-27|15/03/2022|0.00|0.09|23680000000|22230000000|2022-02-16|15/12/2021|-0.34|-0.0219|19470000000|19040000000|2021-12-01|15/09/2021|-0.1964|-0.0312|18280000000|17970000000|2021-09-07|15/06/2021|0.29|0.06|19410000000|18960000000|2021-04-19|15/03/2021|0.234|0.1207|20850000000|19080000000|2021-04-06|15/12/2020|0.11|0.3616|18950000000|18770000000|2020-10-21|15/09/2020|0.0593|0.0597|19770000000|17930000000|2020-07-16|15/06/2020|-0.9261|-0.59|9170000000|10500000000|2020-04-16|15/03/2020|-0.1|-0.21|17840000000|17240000000||2019-10-17|15/09/2019|-0.01|-0.01|18710000000|19090000000|2019-07-17|15/06/2019|0.2619|0.29|19550000000|21430000000|2019-04-23|15/03/2019|0.36|0.33|21180000000|21180000000|2019-02-13|15/12/2018|0.24|0.24|21320000000|21210000000|2018-10-15|15/09/2018|0.31|0.29|21860000000|21430000000|2018-07-18|15/06/2018|0.16|0.23|23980000000|23930000000|2018-04-18|15/03/2018|0.42|0.37|23240000000|22930000000|2018-02-12|15/12/2017|0.22|0.3|20570000000|21630000000
2022-10-02 12:55:33|10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|IS ULKER|TRY|Consumer Staples|Food Products|Türkiye|TREULKR00015|7747|Ulker Biskuvi Sanayi AS Stock Price Today (IS ULKER) - Investing.com|7B|7000000000|20.48|6,896,473|7.45%|13.72-23.94|20.24-21.68|21|342000000|0.885|-2.87|24.41B|24410000000|-6.54|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.005|0.9524|0.0057|-0.0997|0.0764|-5.3337|1.2374|2022-11-10|15/09/2022||0.94||5100000000|2022-08-16|15/06/2022|-1.9|-1.08|5990000000|5620000000|2022-05-10|15/03/2022|-1.38|-0.16|5890000000|5080000000|2022-03-11|15/12/2021|-3.27|-3.77|4120000000|3800000000|2021-11-09|15/09/2021|-0.09|0.1|3190000000|2960000000|2021-08-17|15/06/2021|0.6|0.88|2540000000|2520000000|2021-05-07|15/03/2021|1.4|0.93|2690000000|2690000000|2021-03-09|15/12/2020|0.84|0.65|2650000000|2580000000|2020-11-05|15/09/2020|0.95||2230000000|2220000000|2020-08-18|15/06/2020|-0.29||2150000000|2140000000|2020-05-05|15/03/2020|-0.29|0.73|2380000000|2360000000||2019-11-11|15/09/2019|0.74|-0.09|1890000000|1840000000|2019-08-12|15/06/2019|1.07|0.04|1820000000|1760000000|2019-05-07|15/03/2019|1.07|0.72|1940000000|1900000000|2019-03-05|15/12/2018|0.39|0.33|1740000000|1720000000|2018-11-08|15/09/2018|0.58|0.17|1460000000|1390000000|2018-08-13|15/06/2018|0.73|0.31|1330000000|1310000000|2018-05-08|15/03/2018|0.36|0.89|1410000000|1410000000|2018-03-08|15/12/2017|0.4|0.23|1450000000|1280000000
2022-10-02 12:55:37|10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|NS PLMD|INR|Healthcare|Health Care Equipment & Supplies|India|INE205C01021|2039|Poly Medicure Ltd Stock Price Today (NS PLMD) - Investing.com|82.95B|82950000000|867.00|78,340|-7.32%|651.1-1,078|859.3-879|881.7|95918092|0.389|61.69|6.66B|6660000000|14.17|2.50|0.29%|Oct 31, 2022|2022-10-31|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|25|4|22|-0.0086|0.1135|0.0634|0.084|0.0468|37.5132|5.7281|2022-10-31|15/09/2022|||||2022-08-04|15/06/2022|4.2|4.2|2490000000|2490000000|2022-05-24|15/03/2022|4.1|3.6|2580000000|2400000000|2022-01-31|15/12/2021|3.9||2300000000||2021-11-01|15/09/2021|3.2|3.2|2230000000|1920000000|2021-07-29|15/06/2021|3.2|3.2|2120000000|1780000000|2021-05-24|15/03/2021|3.9|3.9|2130000000|1980000000|2021-01-27|15/12/2020|3.99|4|2040000000|2040000000|2020-10-26|15/09/2020|3.96|2.44|2000000000|1676000000|2020-07-30|15/06/2020|3.03||1700000000||2020-06-05|15/03/2020|2.57|2.71|1710000000|1850000000||2019-10-29|15/09/2019|3.06|2.44|1630000000|1680000000|2019-08-12|15/06/2019|2.29|1.9|1520000000|1520000000|2019-05-10|15/03/2019|2.43|2.23|1600000000|1670000000|2019-01-25|15/12/2018|1.91||1490000000||2018-10-30|15/09/2018|1.65||1500000000||2018-08-02|15/06/2018|1.5|2.05|1340000000|1330000000|2018-05-08|15/03/2018|2.61|1.86|1400000000|1320000000|2018-02-13|15/12/2017|1.87|1.41|1260000000|1013000000
2022-10-02 12:55:41|10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|NS JCHA|INR|Consumer Discretionary|Household Durables|India|INE782A01015|1462|Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (NS JCHA) - Investing.com|37.81B|37810000000|1,390.00|13,102|-35.9%|1,375-2,369|1,383.45-1,420|1,383.75|27190884|0.398|173.18|21.59B|21590000000|9.1|N/A|N/A|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0002|-0.7689|0.0266|3.1749|0.1558|-139.873|3.04|2022-10-19|15/09/2022||-5.00||3571000000|2022-08-04|15/06/2022|-0.7|5.87|10100000000|8770000000|2022-05-26|15/03/2022|5.9|5.8|6940000000|6940000000|2022-02-08|15/12/2021|7.6|7.57|5760000000|5760000000|2021-10-28|15/09/2021|-3.4|-3.4|3970000000|3970000000|2021-08-05|15/06/2021|-4|1|4920000000|4920000000|2021-05-25|15/03/2021|16.3||5790000000|5790000000|2021-02-09|15/12/2020|11.35||4880000000|4740000000|2020-10-29|15/09/2020|-7|-7|3100000000|3100000000|2020-08-07|15/06/2020|-8.5||2700000000|2700000000|2020-06-23|15/03/2020|2.6|15.00|4330000000|6611000000||2019-10-24|15/09/2019|-0.2|4.74|3770000000|3770000000|2019-08-14|15/06/2019|23.4||9520000000|9520000000|2019-05-16|15/03/2019|15.6|15.6|6660000000|6660000000|2019-01-29|15/12/2018|-2.8||4350000000|4350000000|2018-11-01|15/09/2018|0.2||3470000000|3105000000|2018-07-23|15/06/2018|18.7||7940000000|7940000000|2018-05-30|15/03/2018|14.9||6280000000|6280000000|2018-01-24|15/12/2017|-0.7|-3.35|3770000000|2648000000
2022-10-02 12:55:44|10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|IS OTKAR|TRY|Industrials|Machinery|Türkiye|TRAOTKAR91H3|2286|Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (IS OTKAR) - Investing.com|13.53B|13530000000|563.80|321,718|74.17%|305.1-573.2|545-563.8|542.7|24000000|1.43|10.46|4.93B|4930000000|49.49|20.8333|3.70%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|23|0.0038|0|-0.0069|-2.5061|0.2621|-1.1386|2.877|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|14.26||2360000000|2330000000|2022-04-29|15/03/2022|8.36||1290000000|1290000000|2022-02-04|15/12/2021|21.88||1830000000|1630000000|2021-11-04|15/09/2021|5||815000000|814960000|2021-07-28|15/06/2021|12.04||983000000||2021-05-12|15/03/2021|4.48||877000000|877050000|2021-02-05|15/12/2020|12.43||1160000000|1120000000|2020-11-05|15/09/2020|6.16||613000000|613000000|2020-07-29|15/06/2020|6.25||677000000|683500000|2020-04-24|15/03/2020|0.93||459000000|449000000||2019-10-31|15/09/2019|4.25||593000000|577750000|2019-07-31|15/06/2019|8.6||865000000|830750000|2019-04-26|15/03/2019|-0.46||419000000|362000000|2019-02-01|15/12/2018|10.43||870000000|914860000|2018-11-01|15/09/2018|-0.3||320000000|305000000|2018-08-01|15/06/2018|-2.12||236000000|248000000|2018-04-27|15/03/2018|-1.16||252000000|239000000|2018-02-02|15/12/2017|2.03||416000000|
2022-10-02 12:55:46|10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|NASDAQ EBON|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|KYG3R33A1063|262|Ebang International Holdings Stock Price Today (NASDAQ EBON) - Investing.com|76.86M|76860000|0.410|1,168,071|-78.64%|0.37-2.428|0.38-0.43|0.409|187376337|-|18.47|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:55:49|10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|BK KSL|THB|Consumer Staples|Food Products|Thailand|TH0828A10Z03|2950|Khon Kaen Sugar Industry PCL Stock Price Today (BK KSL) - Investing.com|17.29B|17290000000|3.920|4,712,176|3.16%|3.22-4.4|3.84-3.94|3.9|4410232619|0.915|12.10|16.24B|16240000000|0.321|0.06|1.53%|Dec 21, 2022|2022-12-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0034|0.0178|0.0048|0.8963|0.0607|21.9652|1.0835|2022-12-21|15/10/2022|||||2022-09-09|15/07/2022|0.12||5490000000||2022-06-15|15/04/2022|0.09||4190000000||2022-03-11|15/01/2022|0.08||3430000000||2021-12-22|15/10/2021|0.03||3140000000||2021-09-10|15/07/2021|0.01||3300000000||2021-06-10|15/04/2021|0.02|0.02|2270000000|2270000000|2021-03-31|15/01/2021|0.07|0.07|1750000000|1750000000|2020-12-30|15/10/2020|0.02|0.02|2410000000|2410000000|2020-09-30|15/07/2020|0.04|0.04|3020000000|3020000000|2020-06-17|15/04/2020|-0.13|-0.13|3420000000|||2020-01-01|15/10/2019|0.02|0.02|7060000000|7060000000|2019-10-02|15/07/2019|0.05|0.05|4420000000|4420000000|2019-06-12|15/04/2019|0.09||3330000000|3330000000|2019-04-03|15/01/2019|0.02|0.02|3040000000|3040000000|2019-01-02|15/10/2018|0.03|0.03|5690000000|5690000000|2018-10-03|15/07/2018|-0.02|-0.02|5290000000|5290000000|2018-06-13|15/04/2018|0.16|0.13|3590000000|3380000000|2018-03-28|15/01/2018|0.03|0.03|3240000000|3240000000
2022-10-02 12:55:52|10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|NS EPLI|INR|Materials|Containers & Packaging|India|INE255A01020|3365|EPL Ltd Stock Price Today (NS EPLI) - Investing.com|55.64B|55640000000|176.25|526,940|-26.39%|147.15-246.3|167.45-178.05|170.2|315870679|0.888|28.51|34.66B|34660000000|6.02|4.30|2.44%|Nov 10, 2022|2022-11-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|-0.0093|-0.0542|0.0038|0.0095|0.0174|25.6383|1.7678|2022-11-10|15/09/2022||2.40||8701000000|2022-07-26|15/06/2022|1.1|1.08|8320000000|8320000000|2022-05-10|15/03/2022|1.5|1.63|8800000000|8800000000|2022-02-09|15/12/2021|1.8|1.83|8830000000|8830000000|2021-11-10|15/09/2021|1.61|1.6|8700000000|8700000000|2021-07-29|15/06/2021|1.8|2.3|7990000000|8480000000|2021-05-20|15/03/2021|1.8|1.8|8100000000|8100000000|2021-02-02|15/12/2020|2.2|2.3|7670000000|7670000000|2020-11-12|15/09/2020|2.1|1.98|7700000000|7950000000|2020-07-30|15/06/2020|1.6|1.66|7420000000|7410000000|2020-05-22|15/03/2020|1.5|1.6|6890000000|6890000000||2019-11-04|15/09/2019|1.9|1.95|7310000000|7240000000|2019-08-13|15/06/2019|1.24|1.15|6300000000|6300000000|2019-05-07|15/03/2019|1.66|1.65|6940000000|6940000000|2019-01-23|15/12/2018|1.5|1.47|6940000000|6940000000|2018-10-31|15/09/2018|1.71|2.22|6840000000|6870000000|2018-07-27|15/06/2018|1.33|1.33|6350000000|6300000000|2018-05-31|15/03/2018|1.4|1.44|6280000000|6400000000|2018-02-01|15/12/2017|1.3|1.55|5950000000|5455000000
2022-10-02 12:55:55|10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|KS 284740|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7284740008|0|Cuckoo Homesys Co Ltd Stock Price Today (KS 284740) - Investing.com|630.07B|630070000000|28,100|25,642|-34.19%|26,550-45,750|28,100-28,850|28,500|22422380|0.585|4.88|886.97B|886970000000|5,791.45|650.00|2.31%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|17|0.0186|-0.1741|0.0207|1.6869|0.0723|12.5218|1.3076|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|1519.59||262700000000||2022-05-17|15/03/2022|832.92||224200000000||2022-04-04|15/12/2021|832.92|1298|200200000000|229200000000|2021-11-18|15/09/2021|2110.00|1296|230500000000|199600000000|2021-08-17|15/06/2021|2053.84|1662|232100000000|232600000000|2021-05-17|15/03/2021|1788.00|1219|230250000000|230500000000|2021-03-03|15/12/2020|566.00|1205|207300000000|203000000000|2020-11-12|15/09/2020|821.00|1442|204000000000|212750000000|2020-08-12|15/06/2020|741.00|804.00|209200000000|177000000000|2020-05-13|15/03/2020|740.96|1261|165700000000|172000000000||2019-11-14|15/09/2019|809.00|3492|154800000000|161570000000|2019-08-28|15/06/2019|440.00|3478|178100000000|178100000000|2019-05-15|15/03/2019|4856.00|3606|131200000000|122850000000|2019-02-27|15/12/2018|169.00|665.00|115800000000|108500000000|2018-11-28|15/09/2018|1834.00|2643|109800000000|106000000000|2018-08-29|15/06/2018|2811.64||100000000000|100100000000|2018-05-30|15/03/2018|2857.33||93400000000|92000000000|2018-02-28|15/12/2017||||
2022-10-02 12:55:59|10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|KS 057050|KRW|Consumer Discretionary|Internet & Direct Marketing Retail|South Korea|KR7057050007|990|Hyundai Home Shopping Network Corp Stock Price Today (KS 057050) - Investing.com|545.49B|545490000000|47,650|9,700|-32.32%|46,600-72,900|46,700-48,850|48,050|11447750|0.802|5.51|2.26T|2.26E+12|8,302.43|2,400.00|5.04%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|0.0069|-0.1652|-0.0401|3.6369|0.1085|26.3729|0.9452|2022-11-17|15/09/2022||2108||593100000000|2022-08-16|15/06/2022|2527.45|2157|573800000000|578500000000|2022-05-12|15/03/2022|3813.00|3245|593500000000|579950000000|2022-02-08|15/12/2021|-3774.94|2548|569100000000|569000000000|2021-11-11|15/09/2021|5740.94|2998|574750000000|576950000000|2021-08-17|15/06/2021|4230.00|3734|530000000000|530000000000|2021-05-07|15/03/2021|4230.00|3818|579000000000|579000000000|2021-02-10|15/12/2020|49.00|3281|616800000000|609000000000|2020-11-06|15/09/2020|2779|2779|574900000000|468270000000|2020-08-11|15/06/2020|3166|3022|569800000000|509840000000|2020-05-08|15/03/2020|3173|3173|256000000000|326300000000||2019-11-14|15/09/2019|2194|2169|241400000000|535100000000|2019-08-09|15/06/2019|3558|3958|557800000000|557800000000|2019-05-10|15/03/2019|3262|4040|255000000000|393550000000|2019-02-05|15/12/2018|1554|2788|255400000000|256360000000|2018-11-09|15/09/2018|2229|2229|231100000000|237200000000|2018-08-10|15/06/2018|2778|2256|241200000000|249180000000|2018-05-04|15/03/2018|3903.55|3316|246000000000|277930000000|2018-02-01|15/12/2017|1986.02|2307|265800000000|280710000000
2022-10-02 12:56:03|10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|KS 006060|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7006060008|29|Hwaseung Industries Co Ltd Stock Price Today (KS 006060) - Investing.com|210.22B|210220000000|4,160|115,425|-37.91%|4,130-7,230|4,130-4,335|4,340|50534389|0.853|85.19|1.61T|1.61E+12|59|188.00|4.52%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0137|0|0.0139|7.5072|0.0558|467.709|0.3317|2022-11-16|15/09/2022|||||2022-08-12|15/06/2022|229.7||525300000000||2022-05-18|15/03/2022|386.03||438600000000||2022-04-01|15/12/2021|386.03||396300000000||2021-11-17|15/09/2021|386.03||251600000000||2021-08-13|15/06/2021|386.03||363100000000||2021-05-14|15/03/2021|386.03||354500000000||2021-03-03|15/12/2020|386.03||332200000000||2020-11-11|15/09/2020|34.00||273400000000||2020-08-12|15/06/2020|-18.00||340300000000||2020-05-13|15/03/2020|406.04||352800000000|||2019-11-13|15/09/2019|337.00||339400000000|339400000000|2019-08-13|15/06/2019|226.06||347500000000||2019-05-29|15/03/2019|123.52||283500000000|283500000000|2019-02-27|15/12/2018|180.00||295300000000|321500000000|2018-11-28|15/09/2018|20.09||292900000000|292900000000|2018-08-14|15/06/2018|78.31||289500000000|390000000000|2018-05-30|15/03/2018|34.27||234300000000|383300000000|2018-02-28|15/12/2017|0.24||275400000000|
2022-10-02 12:56:07|10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|BVMF BRPR3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRPRACNOR9|87|BR PROPERT ON Stock Price Today (BVMF BRPR3) - Investing.com|3.86B|3860000000|8.31|1,884,631|4.2%|6.07-9.9|8.2-8.43|8.21|464243333|0.64|-2.65|346.5M|346500000|-3.14|2.5278|30.42%|Nov 03, 2022|2022-11-03|Buy||Strong Sell|Sell||Neutral|Neutral||Sell|37|4|35|-0.0057|-2.0486|-0.0485|0.5031|-0.0172|19.5611|9.6106|2022-11-03|15/09/2022||0.1054||149830000|2022-08-11|15/06/2022|-3.06|0.0679|93400000|96200000|2022-05-05|15/03/2022|-0.06|0.0898|83050000|102750000|2022-02-17|15/12/2021|0.01|0.01|81950000|90530000|2021-11-04|15/09/2021|0.08|0.0458|127300000|127300000|2021-08-04|15/06/2021|0.0582|0.095|79000000|92260000|2021-05-05|15/03/2021|0.07|0.07|82000000|91970000|2021-02-08|15/12/2020|0.205|0.095|83250000|87590000|2020-11-04|15/09/2020|0.0318|0.065|78600000|79600000|2020-08-05|15/06/2020|0.065|0.09|75500000|84020000|2020-05-06|15/03/2020|0.0297|0.08|82000000|82150000||2019-10-30|15/09/2019|0.1|0.04|107810000|100000000|2019-08-07|15/06/2019|0.1414|0.02|98000000|98100000|2019-05-07|15/03/2019|-0.41|0.01|98000000|97000000|2019-02-07|15/12/2018|0.3|0.05|96000000|99330000|2018-11-06|15/09/2018|0.08|0.08|113000000|110670000|2018-08-07|15/06/2018|-0.15|0.13|105000000|112000000|2018-05-08|15/03/2018|0.1|0.12|118100000|124850000|2018-02-13|15/12/2017|0.09|0.08|105250000|119600000
2022-10-02 12:56:11|10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|NYSE SOL|USD|Industrials|Construction & Engineering|United States|US75971T3014|164|Renesola Stock Price Today (NYSE SOL) - Investing.com|315.27M|315270000|5.040|697,084|-24.21%|3.46-9.72|4.955-5.215|5|62554270|2.2|-125.58|50.08M|50080000|-0.04|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0206|-0.7463|0.0373|-0.3883|0.1083|9.6463|2.7924|2022-12-06|15/09/2022||0.0067||22250000|2022-09-07|15/06/2022|-0.01|0.0167|8610000|14410000|2022-06-07|15/03/2022|-0.02|-0.0567|3720000|3930000|2022-03-23|15/12/2021|0.04|0.0625|23380000|24890000|2021-12-07|15/09/2021|0.02|0.05|15570000|20240000|2021-08-30|15/06/2021|0.11|0.05|18880000|20750000|2021-05-25|15/03/2021|0.01|-0.02|22780000|19040000|2021-03-26|15/12/2020|0.05|-0.01|16970000|24800000|2020-12-01|15/09/2020|0.04|0.025|9720000|9750000|2020-08-27|15/06/2020|0.08|-0.01|26200000|22400000|2020-05-29|15/03/2020|-0.04|-0.03|21160000|32000000||2019-11-25|15/09/2019|0.06|0.05|65960000|20500000|2019-09-16|15/06/2019|0.01|0.02|13570000|10400000|2019-06-27|15/03/2019|-0.01|-0.11|13060000|8700000|2019-04-08|15/12/2018|-0.01|-0.05|5570000|24400000|2018-11-19|15/09/2018|0.01|0.01|18770000|19000000|2018-09-06|15/06/2018|0.00|0.03|27810000|25500000|2018-06-20|15/03/2018|0.01|0.01|44760000|29800000|2018-04-25|15/12/2017|0.04|0.03|64810000|55800000
2022-10-02 12:56:15|10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|TW 1444|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001444008|1740|Lealea Enterprise Co Ltd Stock Price Today (TW 1444) - Investing.com|10.18B|10180000000|10.75|3,875,753|-6.58%|9.93-12.3|10.35-10.75|10.65|946528914|0.616|9.83|12.7B|12700000000|1.16|0.30|2.79%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Neutral|Strong Sell|Neutral|Sell|Strong Sell|Sell|Neutral|24|4|21|0.0057|-0.0162|0.003|-2.1959|0.0296|43.556|0.9195|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.33|0.1|3720000000|2620000000|2022-06-01|15/03/2022|0.28|0.00|2900000000|2440000000|2022-03-02|15/12/2021|0.48|0.05|3010000000|2410000000|2021-12-01|15/09/2021|0.08|0.09|3070000000|2450000000|2021-09-01|15/06/2021|0.05|0.06|2600000000|2570000000|2021-06-02|15/03/2021|0.08|0.05|2200000000|2380000000|2021-03-03|15/12/2020|0.05|0.04|2310000000|2310000000|2020-12-02|15/09/2020|-0.15|0.04|1950000000|2910000000|2020-09-02|15/06/2020|0.01|0.17|1670000000|2890000000|2020-06-03|15/03/2020|-0.32|0.11|2440000000|2820000000||2019-11-27|15/09/2019|0.00|0.18|3040000000|3450000000|2019-08-28|15/06/2019|0.22|0.14|3070000000|3390000000|2019-05-29|15/03/2019|0.13|0.13|3100000000|3100000000|2019-02-27|15/12/2018|-0.03|0.09|3490000000|3103000000|2018-11-28|15/09/2018|0.09|0.04|3300000000|3210000000|2018-08-29|15/06/2018|0.32|0.32|3140000000|3140000000|2018-05-30|15/03/2018|0.06|0.07|2960000000|2960000000|2018-02-28|15/12/2017|0.01|0.15|2910000000|3065000000
2022-10-02 12:56:18|10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|HK 1257|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG2R55E1030|3889|China Everbright Greentech Ltd Stock Price Today (HK 1257) - Investing.com|3.1B|3100000000|1.50|1,380,716|-50.82%|1.32-3.5|1.33-1.5|1.36|2066078000|0.418|4.26|8.45B|8450000000|0.378|0.076|5.07%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|11|-0.0171|0|0|0.0149|0.3489|7.8355|2.7075|2022-08-08|15/06/2022|0.18||||2022-03-01|15/12/2021|0.2||||2021-08-09|15/06/2021|0.34||||2021-03-04|15/12/2020|0.33||||2020-08-11|15/06/2020|0.4||||2020-02-26|15/12/2019|0.39||||2019-08-12|15/06/2019|0.39||||2019-03-06|15/12/2018|0.33||3850000000||2018-08-06|15/06/2018|0.31||3150000000||2018-03-22|15/12/2017|0.24||2530000000||2017-09-01|15/06/2017|0.28||2050000000||||||||||
2022-10-02 12:56:21|10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|HK 6988|HKD|Communication Services|Media|Hong Kong|KYG5191P1054|78|Joy Spreader Interactive Tech Ltd Stock Price Today (HK 6988) - Investing.com|3.34B|3340000000|1.44|28,925,225|-41.46%|0.92-3.65|1.27-1.45|1.36|2319687200|-0.496|14.62|2.14B|2140000000|0.098|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|6|2|5|-0.0049|0|0|0.5983|0.964|25.776|5.574|2022-08-31|15/06/2022|0.03||1370000000||2022-03-20|15/12/2021|0.06||771600000||2021-08-30|15/06/2021|0.05||624300000||2021-04-28|15/12/2020|0.08||923900000||2020-09-27|15/06/2020|0.03||216000000||2020-09-10|15/03/2019|0.01||116400000|||||||||||||||
2022-10-02 12:56:25|10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|KL UMWS|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL4588OO009|7053|UMW Holdings Bhd Stock Price Today (KL UMWS) - Investing.com|3.49B|3490000000|2.99|157,384|-3.86%|2.77-3.48|2.98-3.06|3.05|1168293932|1.26|8.90|11.76B|11760000000|0.343|0.058|1.94%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|32|-0.0055|-0.1885|0.0069|-0.3285|0.0259|14.0948|0.5275|2022-11-28|15/09/2022||0.1079||3120000000|2022-08-26|15/06/2022|0.092|0.1079|3730000000|3000000000|2022-05-24|15/03/2022|0.087|0.1122|3650000000|3650000000|2022-02-25|15/12/2021|0.205|0.0846|3650000000|2740000000|2021-11-29|15/09/2021|-0.041|0.0881|2020000000|2970000000|2021-08-26|15/06/2021|-0.018|0.0881|2450000000|2860000000|2021-05-24|15/03/2021|0.075|0.0916|2950000000|2860000000|2021-02-25|15/12/2020|0.1555|0.0691|3240000000|2480000000|2020-11-25|15/09/2020|0.068|0.072|2660000000|2690000000|2020-08-27|15/06/2020|-0.028|0.07|1530000000|1530000000|2020-06-15|15/03/2020|0.038|0.07|2120000000|2590000000||2019-11-28|15/09/2019|0.081|0.09|2880000000|3310000000|2019-08-27|15/06/2019|0.0865|0.08|2970000000|2970000000|2019-05-17|15/03/2019|0.074|0.08|2770000000|2800000000|2019-02-27|15/12/2018|0.041|0.03|2680000000|2680000000|2018-11-28|15/09/2018|0.118|0.11|3290000000|3310000000|2018-08-29|15/06/2018|0.092||2920000000||2018-05-22|15/03/2018|0.063||2420000000||2018-02-27|15/12/2017|-0.043||2950000000|
2022-10-02 12:56:28|10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|KL LOTT|MYR|Materials|Chemicals|Malaysia|MYL5284OO004|1509|Lotte Chemical Titan Holding BHD Stock Price Today (KL LOTT) - Investing.com|3.05B|3050000000|1.340|764,981|-44.32%|1.34-2.649|1.34-1.46|1.44|2277556540|1.29|22.15|10.5B|10500000000|0.077|0.21|15.67%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0406|-0.2891|-0.0021|-0.0745|0.0253|13.08|0.8519|2022-11-02|15/09/2022|||||2022-07-28|15/06/2022|-0.013|-0.0491|2820000000|2820000000|2022-05-02|15/03/2022|0.035|0.0352|2760000000|2760000000|2022-01-27|15/12/2021|0.054||2680000000||2021-10-28|15/09/2021|0.0357||2240000000||2021-07-28|15/06/2021|0.172||2540000000||2021-04-28|15/03/2021|0.184|0.1888|2370000000|2430000000|2021-01-27|15/12/2020|0.071|0.0753|1920000000|1920000000|2020-10-28|15/09/2020|0.044|0.0378|1940000000|1940000000|2020-07-30|15/06/2020|0.021|0.04|1580000000|1580000000|2020-05-04|15/03/2020|-0.0679|-7.48|1460000000|1460000000||2019-10-31|15/09/2019|0.039||2170000000||2019-07-30|15/06/2019|0.0295|0.05|2130000000|2130000000|2019-04-29|15/03/2019|0.02||2170000000|2170000000|2019-01-30|15/12/2018|0.0158||2340000000||2018-10-25|15/09/2018|0.1002|0.11|2420000000|2420000000|2018-07-31|15/06/2018|0.106||2280000000||2018-04-30|15/03/2018|0.11|0.15|2210000000|2210000000|2018-01-30|15/12/2017|0.173||2120000000|
2022-10-02 12:56:31|10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|HK 6998|HKD|Healthcare|Biotechnology|Hong Kong|KYG3871A1004|640|Genor Biopharma Holdings Ltd Stock Price Today (HK 6998) - Investing.com|902.46M|902460000|1.79|583,677|-87.48%|1.57-14.18|1.72-1.8|1.74|504168724|0.636|-0.918|2.96M|2960000|-1.74|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.5062|0|0|13.9327|1.9153|-13.69|1072.03|2021-08-26|15/06/2021|-0.82||||2021-04-27|15/12/2020|-12.36||10330000||2020-09-23|15/03/2019|-0.21||1320000||2020-09-23|15/03/2020|-0.39||10330000||2020-09-23|15/12/2019|-1.45||13040000||||||||||||||||
2022-10-02 12:56:35|10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|KL BUAB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5210OO009|0|Bumi Armada Bhd Stock Price Today (KL BUAB) - Investing.com|2.28B|2280000000|0.385|11,833,344|-14.44%|0.32-0.575|0.375-0.39|0.385|5918047144|2.06|3.68|3.85B|3850000000|0.109|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0039|-1.4417|-0.0045|-0.261|0.0462|5.7343|1.6957|2022-11-24|15/09/2022|||||2022-08-26|15/06/2022|0.032||618400000|618400000|2022-05-25|15/03/2022|0.031|0.0304|529000000|529000000|2022-02-25|15/12/2021|0.0222|0.02|513100000|510320000|2021-11-19|15/09/2021|0.026|0.0277|545700000|545700000|2021-08-27|15/06/2021|0.024||615600000||2021-05-25|15/03/2021|0.028|0.025|562700000|562700000|2021-02-26|15/12/2020|0.025|0.0678|616000000|616000000|2020-11-19|15/09/2020|0.015|0.015|564400000|564400000|2020-08-28|15/06/2020|0.02|0.02|606800000|606840000|2020-06-02|15/03/2020|-0.038|-0.02|552600000|552640000||2019-11-21|15/09/2019|0.026|0.03|527800000|527800000|2019-08-23|15/06/2019|0.013|0.01|535600000|535600000|2019-05-28|15/03/2019|0.011||491600000|491600000|2019-02-27|15/12/2018|-0.215|0.02|576300000|576300000|2018-11-23|15/09/2018|-0.086|0.02|588000000|530650000|2018-08-29|15/06/2018|-0.1|0.02|654000000|530650000|2018-05-31|15/03/2018|0.008|0.02|600300000|530430000|2018-02-26|15/12/2017|0.011||662100000|
2022-10-02 12:56:38|10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|KS 007460|KRW|Industrials|Machinery|South Korea|KR7007460009|60|Aprogen KIC Inc Stock Price Today (KS 007460) - Investing.com|726.73B|726730000000|955|2,071,869|-48.79%|925-2,095|930-969|952|760973704|1.07|-20.39|151.62B|151620000000|-56.41|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.001|0|0|-0.6856|0.0627|30.5214|56.9376|2022-11-17|15/09/2022|||||2022-08-12|15/06/2022|-54||37270000000||2022-05-17|15/03/2022|-9.28||41930000000||2022-04-04|15/12/2021|-29.3||37680000000||2021-11-18|15/09/2021|38.65||34730000000||2021-08-17|15/06/2021|-60.91||36880000000||2021-05-17|15/03/2021|-44.58||31950000000||2021-04-05|15/12/2020|-114.36||27560000000||2020-11-12|15/09/2020|147||32450000000||2020-08-12|15/06/2020|-264.84||31430000000||2020-05-13|15/03/2020|-79.33||35700000000|||2019-11-14|15/09/2019|57.02||23520000000||2019-08-13|15/06/2019|50.89||14780000000||2019-05-15|15/03/2019|-46.42||12970000000||2019-02-27|15/12/2018|-216.2||12490000000||2018-11-28|15/09/2018|-76.01||12550000000||2018-08-14|15/06/2018|-138||13980000000||2018-05-30|15/03/2018|-28.94||12020000000||2018-02-28|15/12/2017|35.58||9980000000|
2022-10-02 12:56:42|10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|SN FORUS|CLP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Chile|CL0000002023|4013|Forus Stock Price Today (SN FORUS) - Investing.com|304.99B|304990000000|1,180.00|167,125.92|-0.66%|925.37-1,387.3|1,197-1,197|1,180|258469000|1.12|7.87|315.17B|315170000000|165.51|234.9518|19.91%|Nov 21, 2022|2022-11-21|Neutral|Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|29|4|27|0.003|0.0135|-0.0596|-0.2367|0.0463|3.9138|1.8178|2022-11-21|15/09/2022|||||2022-08-25|15/06/2022|29.8||73200000000|79110000000|2022-05-30|15/03/2022|53.73||67000000000|67000000000|2022-02-28|15/12/2021|53.03||96660000000|94000000000|2021-11-22|15/09/2021|46.67||77990000000|75000000000|2021-08-19|15/06/2021|35.68||69000000000|69000000000|2021-05-31|15/03/2021|11.68|11.68|49000000000|51000000000|2021-03-01|15/12/2020|20.68||55000000000|55000000000|2020-11-20|15/09/2020|4.54||46000000000|46000000000|2020-08-21|15/06/2020|-9.38||20000000000|20000000000|2020-05-15|15/03/2020|2.43||48000000000|48000000000||2019-11-22|15/09/2019|11.22||57750000000|58400000000|2019-08-22|15/06/2019|34.63||64000000000|64270000000|2019-06-13|15/03/2019|44.6|44.65|56220000000|62000000000|2019-03-01|15/12/2018|19.55||61920000000||2018-11-23|15/09/2018|15.22||56780000000|56670000000|2018-08-24|15/06/2018|41.24||70000000000|70000000000|2018-05-25|15/03/2018|22.6|21.70|60830000000|61230000000|2018-03-02|15/12/2017|24.78||61630000000|62020000000
2022-10-02 12:56:45|10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|BVMF PARD3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRPARDACNOR1|5400|Instituto Hermes Pardini SA Stock Price Today (BVMF PARD3) - Investing.com|2.73B|2730000000|21.49|426,355|-6.97%|16.52-23.67|21.17-21.71|21.5|126839161|1.16|13.22|2.05B|2050000000|1.53|0.5879|2.74%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|24|4|22|-0.0043|0.0353|0.0366|0.3057|0.0374|24.5814|1.9541|2022-11-10|15/09/2022||0.4137||546660000|2022-08-11|15/06/2022|0.2934|0.2967|520020000|520010000|2022-05-12|15/03/2022|0.4958|0.3927|542000000|530040000|2022-02-10|15/12/2021|0.31|0.33|480000000|480000000|2021-11-10|15/09/2021|0.42|0.4658|507760000|516360000|2021-08-16|15/06/2021|0.5585|0.2661|520830000|491000000|2021-05-17|15/03/2021|0.3266|0.3266|477000000|430000000|2021-03-24|15/12/2020|0.47|0.36|480000000|422600000|2020-11-05|15/09/2020|0.47|0.4751|450600000|410800000|2020-08-13|15/06/2020|0.054|0.1|257050000|177450000|2020-05-18|15/03/2020|0.1209|0.1|306180000|315040000||2019-11-06|15/09/2019|0.35|0.35|358730000|358740000|2019-08-12|15/06/2019|0.33|0.28|343700000|347320000|2019-05-07|15/03/2019|0.23|0.29|335600000|336100000|2019-03-15|15/12/2018|0.2|0.22|295500000|302780000|2018-11-08|15/09/2018|0.2625|0.27|316100000|308380000|2018-08-29|15/06/2018|0.2545|0.23|301100000|303000000|2018-05-30|15/03/2018|0.226|0.22|291900000|297400000|2018-02-28|15/12/2017|0.16|0.28|272600000|273510000
2022-10-02 12:56:48|10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|HK 1234|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG211411098|3942|China Lilang Ltd Stock Price Today (HK 1234) - Investing.com|4.01B|4010000000|3.35|382,627|-26.05%|3.29-4.78|3.29-3.5|3.32|1197484919|0.386|8.82|5.85B|5850000000|0.379|0.34|10.15%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|1|7|-0.006|0|0.0663|0.0083|0.0618|25.1325|5.78|2021-08-15|15/06/2021|||||2018-03-12|15/12/2017|0.28||1420000000|1305000000|2017-08-22|15/06/2017|0.22||1020000000||2017-03-20|15/12/2016|0.23||1240000000||2016-08-15|15/06/2016|0.22||1170000000||2016-03-15|15/12/2015|0.29||1500000000||2015-08-10|15/06/2015|||1190000000||2015-03-09|15/12/2014|||1340000000|1283000000|2014-08-22|15/06/2014|||1090000000||||||||||||
2022-10-02 12:56:52|10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|TW 2905|TWD|Financial|Insurance|Taiwan|TW0002905007|17301|Mercuries & Associates Holding Ltd Stock Price Today (TW 2905) - Investing.com|12.67B|12670000000|14.50|614,657|-40.7%|14.1-25.6|14.2-14.65|14.5|873840973|0.342|-6.69|137.63B|137630000000|-2.35|1.00|6.83%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.004|0|0|-0.9763|-0.0173|-0.0752|0.0957|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-1.57||29370000000||2022-06-01|15/03/2022|-1.16||41660000000||2022-03-31|15/12/2021|0.55||43960000000||2021-12-01|15/09/2021|-0.25||36850000000||2021-09-01|15/06/2021|0.71||40250000000||2021-06-02|15/03/2021|0.93||53380000000||2021-04-01|15/12/2020|0.89||53750000000||2020-12-02|15/09/2020|-0.32||44660000000||2020-09-02|15/06/2020|0.6||50410000000||2020-06-03|15/03/2020|0.5||40420000000|||2019-11-27|15/09/2019|1.32||50700000000||2019-08-28|15/06/2019|1.83||47930000000||2019-05-29|15/03/2019|0.18||57990000000||2019-03-28|15/12/2018|-0.21||47510000000||2018-11-28|15/09/2018|-0.88||48640000000||2018-08-29|15/06/2018|1.75||44970000000||2018-05-30|15/03/2018|-0.37||56180000000||2018-03-29|15/12/2017|-0.81||54900000000|
2022-10-02 12:56:56|10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|PS VLL|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY9382G1068|1661|Vista Land and Lifescapes Inc Stock Price Today (PS VLL) - Investing.com|20.32B|20320000000|1.600|1,667,578|-54.93%|1.6-3.88|1.6-1.75|1.71|12698007676|1.14|3.24|18.48B|18480000000|0.553|0.0292|1.83%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|-0.0093|0.0193|0.8193|-4.7713|0.0797|-1.9129|4.0525|2022-11-11|15/09/2022||0.4752||6510000000|2022-08-15|15/06/2022|0.495|0.495|6780000000|6780000000|2022-05-16|15/03/2022|0.4752||7280000000|6510000000|2022-03-22|15/12/2021|-0.0043|-0.0167|2510000000|3310000000|2021-11-11|15/09/2021|0.1965|0.1965|6710000000|5860000000|2021-08-13|15/06/2021|0.2047|0.2047|6750000000|7390000000|2021-05-24|15/03/2021|0.1965|0.1965|9200000000|5860000000|2021-03-23|15/12/2020|-0.1105|-0.1289|7020000000|541630000|2020-11-05|15/09/2020|0.1916|0.1916|6290000000|5860000000|2020-08-12|15/06/2020|0.1995||6100000000||2020-05-13|15/03/2020|0.18||9930000000|9930000000||2019-11-08|15/09/2019|0.1916|0.19|10960000000|10960000000|2019-08-14|15/06/2019|0.1995|0.2|11480000000|6100000000|2019-05-15|15/03/2019|0.1916||11190000000|11440000000|2019-03-19|15/12/2018|0.2227|0.22|9760000000|5910000000|2018-11-28|15/09/2018|0.198|0.19|7590000000|8360000000|2018-08-29|15/06/2018|0.1953|0.2|8810000000|10110000000|2018-05-14|15/03/2018|0.1875|0.19|9490000000|8220000000|2018-03-20|15/12/2017|0.1883|0.19|6770000000|
2022-10-02 12:56:59|10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|NYSE ZEPP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US98945L1052|1227|Zepp Health Corp Stock Price Today (NYSE ZEPP) - Investing.com|85.29M|85290000|1.37|84,623|-82.21%|1.3-9.41|1.34-1.4|1.37|62255910|0.893|-7.33|919.65M|919650000|-1.76|0.084|6.13%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0698|0.1682|1.5886|-0.1019|0.1457|9.85|0.143|2022-11-28|15/09/2022||2.68||2080000000|2022-08-25|15/06/2022|-0.44|-1.32|1110000000|1090000000|2022-05-26|15/03/2022|-0.36|0.3948|757050000|963280000|2022-03-17|15/12/2021|0.14|2.36|1660000000|1870000000|2021-11-16|15/09/2021|0.74|1.57|1610000000|1720000000|2021-08-19|15/06/2021|0.35|1.5|1840000000|1800000000|2021-05-13|15/03/2021|-0.16|0.4894|1150000000|1080000000|2021-03-15|15/12/2020|0.44|1.43|1970000000|2180000000|2020-11-23|15/09/2020|0.31|2.58|2240000000|2370000000|2020-08-18|15/06/2020|0.05|0.21|1140000000|1280000000|2020-05-12|15/03/2020|0.07|1.17|1090000000|1070000000||2019-11-12|15/09/2019|0.79|2.32|1860000000|1640000000|2019-08-19|15/06/2019|0.35|1.42|1040000000|1010000000|2019-06-03|15/03/2019|0.29|0.19|799600000|121120000|2019-03-14|15/12/2018|0.49|2.11|1220000000|1140000000|2018-11-26|15/09/2018|0.45|0.18|1070000000|126830000|2018-08-20|15/06/2018|0.34|0.03|760140000|104480000|2018-05-21|15/03/2018|0.825|0.27|586000000|85200000|2018-03-26|15/12/2017|0.3144|0.15|727280000|116260000
2022-10-02 12:57:02|10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|TW 1905|TWD|Materials|Paper & Forest Products|Taiwan|TW0001905008|0|Chung Hwa Pulp Corp Stock Price Today (TW 1905) - Investing.com|17.23B|17230000000|15.85|1,039,099|-33.89%|15.4-27|15.45-15.9|15.9|1086891316|0.88|215.56|22.56B|22560000000|0.082|0.4059|2.56%|Nov 10, 2022|2022-11-10|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|25|4|23|0.0092|-0.1834|0.0149|-0.0909|0.0091|36.24|0.6683|2022-11-10|15/09/2022||0.09||4940000000|2022-08-11|15/06/2022|0.15|0.09|6220000000|4830000000|2022-05-16|15/03/2022|-0.05|0.08|5530000000|4880000000|2022-03-30|15/12/2021|-0.15|0.07|5640000000|5240000000|2021-12-01|15/09/2021|0.08|0.08|5180000000|5180000000|2021-09-01|15/06/2021|0.37|0.07|5740000000|5460000000|2021-06-02|15/03/2021|0.04|0.04|5170000000|5170000000|2021-03-31|15/12/2020|0.01|0.1|5060000000|4950000000|2020-12-02|15/09/2020|-0.12|0.02|4490000000|4610000000|2020-09-02|15/06/2020|0.03|0.01|4500000000|4690000000|2020-06-03|15/03/2020|-0.11|-0.1|4560000000|4560000000||2019-11-27|15/09/2019|-0.1|-0.1|4920000000|4920000000|2019-08-28|15/06/2019|0.00|0.1|5360000000|5360000000|2019-05-29|15/03/2019|0.08|0.1|5380000000|5990000000|2019-03-27|15/12/2018|0.11|0.11|5940000000|5940000000|2018-11-28|15/09/2018|0.16|0.17|6080000000|5970000000|2018-08-29|15/06/2018|0.12|0.12|6200000000|6200000000|2018-05-30|15/03/2018|0.04|0.1|5750000000|5850000000|2018-03-28|15/12/2017|0.14|0.24|6160000000|6260000000
2022-10-02 12:57:04|10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|HK 2126|HKD|Healthcare|Biotechnology|Hong Kong|KYG5210T1040|534|Jw Cayman Therapeutics Co Ltd Stock Price Today (HK 2126) - Investing.com|1.3B|1300000000|3.16|1,017,706|-78.82%|3.06-15.88|3.06-3.21|3.18|411026330|1.33|-1.38|118.5M|118500000|-2.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:57:07|10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|WA EUR|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLEURCH00011|20882|Eurocash SA Stock Price Today (WA EUR) - Investing.com|1.63B|1630000000|11.73|171,109|2.45%|8.21-14.65|11.35-11.73|11.46|139163286|0.436|95.07|28.29B|28290000000|0.127|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0188|-1.4519|0.0094|-0.278|0.0195|9.8679|0.1783|2022-11-10|15/09/2022|||||2022-08-30|15/06/2022|0.11||7840000000|7510000000|2022-05-12|15/03/2022|-0.37||6530000000|6530000000|2022-04-14|15/12/2021|0.19|0.4|6890000000|6700000000|2021-11-10|15/09/2021|0.2|0.135|7030000000|7160000000|2021-08-25|15/06/2021|-0.68|-0.7|6550000000|6550000000|2021-05-13|15/03/2021|-0.51|-0.34|5810000000|5670000000|2021-03-11|15/12/2020|0.1582|0.1332|6290000000|6290000000|2020-11-13|15/09/2020|0.2618|0.21|7010000000|7010000000|2020-08-25|15/06/2020|0.3844|0.47|6200000000|6200000000|2020-05-13|15/03/2020|-0.32|-0.29|5920000000|5920000000||2019-11-13|15/09/2019|0.2723|-0.08|6670000000|6670000000|2019-08-28|15/06/2019|0.3586|0.36|6440000000|6440000000|2019-05-10|15/03/2019|-0.2314|-0.24|5480000000|5480000000|2019-02-28|15/12/2018|0.1265|0.32|5800000000|5800000000|2018-11-09|15/09/2018|0.2562|0.26|6260000000|6420000000|2018-08-29|15/06/2018|0.2352|0.27|5780000000|5780000000|2018-05-11|15/03/2018|-0.11|-0.11|5000000000|5000000000|2018-02-28|15/12/2017|0.0498|0.24|5810000000|5850000000
2022-10-02 12:57:11|10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|JO OCEJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000025284|1960|Oceana Stock Price Today (JO OCEJ) - Investing.com|6.47B|6470000000|5,326|72,611|-17.26%|4,300-6,849|5,279-5,401|5,344|121386000|0.298|13.58|4.07B|4070000000|4.06|303.00|5.69%|Nov 24, 2022|2022-11-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0074|-0.9886|0.2836|0.2|0.1764|1464.6625|122.5521|2022-11-24|15/09/2022||375.00||4655000000|2022-06-02|15/03/2022|1.2||3180000000||2022-03-25|15/09/2021|2.72|437.00|7630000000|4558000000|2021-06-02|15/03/2021|2.62|233.00|3570000000|3752000000|2020-12-03|15/09/2020|3.71||4680000000|4426000000|2020-06-04|15/03/2020|2.32||3630000000||2019-11-14|15/09/2019|4.86|403.00|7650000000|4850000000|2019-05-09|15/03/2019|2.27||3560000000||2018-11-15|15/09/2018|6.75|360.00|7730000000|3877000000|2018-05-17|15/03/2018|2.87||3490000000||2017-11-15|15/09/2017|1.9||3670000000|4710000000||2016-11-10|15/09/2016|5.03||4640000000||2016-05-12|15/03/2016|2.12||3600000000||2014-11-03|15/09/2014|||2680000000||2014-05-08|15/03/2014|||2360000000|||||
2022-10-02 12:57:15|10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|BMV DANHOS13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFDA020005|215|Concentradora Fibra Danhos SA de CV Stock Price Today (BMV DANHOS13) - Investing.com|36.9B|36900000000|24.200|467,947|-2.24%|20.071-25.252|24.1-24.45|24.27|1524600510|0.829|11.83|5.04B|5040000000|2.07|2.28|9.42%|Oct 20, 2022|2022-10-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0036|0.1128|0.0425|0.1004|0.0345|12.3135|8.3465|2022-10-20|15/09/2022||0.5909||1350000000|2022-07-21|15/06/2022|0.529|0.6091|1340000000|1450000000|2022-04-26|15/03/2022|0.5215|0.5121|1300000000|1300000000|2022-02-24|15/12/2021|0.5719|0.6371|1360000000|1270000000|2021-10-21|15/09/2021|0.449|0.4703|1160000000|1200000000|2021-07-22|15/06/2021|0.457|0.43|1180000000|1080000000|2021-04-22|15/03/2021|0.41|0.41|1030000000|1000000000|2021-02-18|15/12/2020|0.51|0.48|1240000000|1110000000|2020-10-22|15/09/2020|0.42|0.44|1100000000|1100000000|2020-07-28|15/06/2020|0.315|0.17|800500000|750500000|2020-05-07|15/03/2020|0.6091|0.56|1400000000|1160000000||2019-10-24|15/09/2019|0.55|0.63|1450000000|1440000000|2019-07-30|15/06/2019|0.55|0.57|1440000000|1400000000|2019-04-25|15/03/2019|0.6306|0.63|1360000000|1360000000|2019-02-21|15/12/2018|0.615|0.62|1450000000|1390000000|2018-10-25|15/09/2018|0.47|0.52|1300000000|1330000000|2018-07-26|15/06/2018|1.28|0.62|1250000000|998290000|2018-05-01|15/03/2018|0.44|0.48|1150000000|1080000000|2018-02-28|15/12/2017|0.6005|0.56|1190000000|1134000000
2022-10-02 12:57:18|10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|HK 0120|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2445L1547|100|Cosmopolitan International Holdings Ltd Stock Price Today (HK 0120) - Investing.com|9.82B|9820000000|1.130|1,393,907|-0.88%|0.96-1.85|1.1-1.17|1.09|8687985711|1.18|78.28|2.64B|2640000000|0.014|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|2|13|-0.0459|0|0|-0.3889|18.9128|-41.3333|134.1508|2022-08-25|15/06/2022|0.01||1030000000||2022-03-31|15/12/2021|||1580000000||2021-08-24|15/06/2021|||61000000||2021-03-23|15/12/2020|-0.01||36500000||2020-08-25|15/06/2020|-0.01||33100000||2020-03-26|15/12/2019|-0.02||70700000||2019-08-26|15/06/2019|-0.01||48900000||2019-03-26|15/12/2018|-0.01||119700000||2018-08-27|15/06/2018|0.03||2030000000||2018-04-27|15/12/2017|||830100000||2017-09-28|15/06/2017|0.01||3780000|||2016-09-29|15/06/2016|||6140000||2016-04-28|15/12/2015|-0.03||1960000|||||||
2022-10-02 12:57:21|10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|HK 0337|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4587S1049|4007|Greenland Hong Kong Holdings Ltd Stock Price Today (HK 0337) - Investing.com|1.5B|1500000000|0.54|2,833,454|-72.31%|0.49-2.03|0.5-0.62|0.59|2769187683|0.59|1.62|25.5B|25500000000|0.301|0.30|55.56%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0195|-1.5|1.5738|-2.7682|0.4091|-2.0375|0.5725|2018-04-19|15/12/2017|0.39||9860000000||2017-09-28|15/06/2017|0.07||4750000000||2017-04-27|15/12/2016|0.37||11690000000||2016-09-29|15/06/2016|-0.03|0.06|5230000000|2032000000|2016-04-28|15/12/2015|0.06||5690000000||||||||||||||||
2022-10-02 12:57:24|10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|HK 0095|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5727E1035|2281|LVGEM China Real Estate Investment Co Ltd Stock Price Today (HK 0095) - Investing.com|4.44B|4440000000|0.870|9,233,876|-52.46%|0.59-1.87|0.86-0.9|0.88|5097703975|0.76|5.79|5.36B|5360000000|0.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0109|0|0|-0.2024|1.0075|23.02|5.235|2018-04-20|15/12/2017|0.12||2370000000||2017-09-20|15/06/2017|||595100000||2017-04-12|15/12/2016|0.03||826400000||2016-08-31|15/06/2016|0.07||3760000000||2016-04-28|15/12/2015|0.06||1210000000||||||||||||||||
2022-10-02 12:57:28|10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|TW 2231|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002231008|257|Cub Elecparts Inc Stock Price Today (TW 2231) - Investing.com|20.36B|20360000000|167.00|685,154|18.98%|122-194.5|157.5-167|163|121916613|1.26|41.54|3.91B|3910000000|4.17|1.00|0.60%|Nov 30, 2022|2022-11-30|Strong Buy|Buy|Neutral|Strong Sell|Strong Buy|Sell|Neutral|Strong Buy|Neutral|25|4|23|0.0134|-0.2008|-0.0329|0.0258|0.0069|34.2782|7.2222|2022-11-30|15/09/2022||1.57||1250000000|2022-08-31|15/06/2022|0.97|1.43|842300000|1190000000|2022-06-01|15/03/2022|1.36|1.36|1080000000|1080000000|2022-03-31|15/12/2021|1.47|1.1|1040000000|1040000000|2021-12-01|15/09/2021|1.44|1.84|895000000|1070000000|2021-09-01|15/06/2021|0.86|1.2|986000000|986000000|2021-06-02|15/03/2021|1.61|1.55|1160000000|1160000000|2021-04-01|15/12/2020|0.75|0.99|1060000000|1060000000|2020-12-02|15/09/2020|0.51|0.5133|790000000|790000000|2020-09-02|15/06/2020|0.00|0.55|633000000|633000000|2020-06-03|15/03/2020|0.745|1.43|858000000|912330000||2019-11-27|15/09/2019|2.14|2.19|977000000|988000000|2019-08-28|15/06/2019|2.52|2.75|1060000000|1060000000|2019-05-29|15/03/2019|2.55|2.51|1010000000|1010000000|2019-03-28|15/12/2018|1.99|2.13|964000000|964670000|2018-11-28|15/09/2018|2|2.46|1020000000|1040000000|2018-08-29|15/06/2018|2.84|3.04|1030000000|1040000000|2018-05-30|15/03/2018|1.98|2.58|1020000000|1010000000|2018-03-29|15/12/2017|2.06|3.12|886000000|930380000
2022-10-02 12:57:31|10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|PSX HPWR|PKR|Utilities|Independent Power and Renewable Electricity Producers|Pakistan|PK0065001015|744|Hub Power Company Ltd Stock Price Today (PSX HPWR) - Investing.com|90.68B|90680000000|69.91|1,836,535|-5.19%|61-82.75|68.5-70.3|69.11|1297154387|0.689|3.19|97.16B|97160000000|21.95|14.50|20.74%|Oct 27, 2022|2022-10-27|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|23|0.0013|-0.0405|-0.0145|0.07|0.0504|6.9235|1.6639|2022-10-27|15/09/2022||5.72||26340000000|2022-08-29|15/06/2022|5.63|6.58|30820000000|30670000000|2022-04-28|15/03/2022|7.39|7.17|16670000000|17110000000|2022-02-21|15/12/2021|4.95|5.39|18730000000|17660000000|2021-10-27|15/09/2021|6.16|6.57|23780000000|24070000000|2021-08-30|15/06/2021|6.76|5.88|15830000000|14000000000|2021-05-04|15/03/2021|6.61|6.57|11830000000|11830000000|2021-02-15|15/12/2020|6.26|5.41|10870000000|10440000000|2020-10-28|15/09/2020|6.28|6.25|15790000000|14750000000|2020-08-20|15/06/2020|5.24|5.78|11850000000|11530000000|2020-04-28|15/03/2020|5.6|5.1|11210000000|11280000000||2019-10-30|15/09/2019|4.3|4.29|14080000000|15910000000|2019-09-12|15/06/2019|2.07|1.9|13790000000|13210000000|2019-04-30|15/03/2019|2.73|2.74|19370000000|16540000000|2019-02-18|15/12/2018|2.06|2.27|13000000000|11480000000|2018-10-31|15/09/2018|2.46|2.61|17950000000|17880000000|2018-08-16|15/06/2018|2.62|2.55|26710000000|26100000000|2018-04-26|15/03/2018|2.35|2.4|19340000000|20180000000|2018-02-19|15/12/2017|2.42|2.80|26950000000|28631000000
2022-10-02 12:57:35|10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|TW 2009|TWD|Materials|Metals & Mining|Taiwan|TW0002009008|260|First Copper Technology Co Ltd Stock Price Today (TW 2009) - Investing.com|7.86B|7860000000|21.85|1,375,369|-51.62%|20.6-55.3|20.75-21.95|21.6|359622165|1.96|43.49|3.28B|3280000000|0.646|1.00|4.58%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|-0.0025|-0.5714|-0.2208|-2.3275|0.0345|16.9057|2.3561|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.03||777700000||2022-06-01|15/03/2022|0.02||779000000||2022-03-31|15/12/2021|0.1||883200000||2021-12-01|15/09/2021|0.55||844100000||2021-09-01|15/06/2021|0.52||1490000000||2021-06-02|15/03/2021|0.3||689200000||2021-04-01|15/12/2020|0.23||621700000||2020-12-02|15/09/2020|0.43||552400000||2020-09-02|15/06/2020|0.14||530000000||2020-06-03|15/03/2020|-0.58||556500000|||2019-11-27|15/09/2019|-0.19||668200000||2019-08-28|15/06/2019|-0.15||641300000||2019-05-29|15/03/2019|0.02||592900000||2019-03-28|15/12/2018|-0.05||764100000||2018-11-28|15/09/2018|0.2||752800000||2018-08-29|15/06/2018|-0.01||804900000||2018-05-30|15/03/2018|0.09|0.21|787000000|1010000000|2018-03-29|15/12/2017|0.09||839000000|
2022-10-02 12:57:37|10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|BO FINO|INR|Materials|Chemicals|India|INE686Y01026|723|Fine Organic Industries Ltd Stock Price Today (BO FINO) - Investing.com|213.93B|213930000000|6,970.35|5,999|113.3%|3,178-7,326.45|6,742.45-7,025|6,889|30659976|-0.078|49.25|20.07B|20070000000|125.06|9.00|0.13%|Nov 14, 2022|2022-11-14|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|4|18|0.0126|0.0078|0.0018|0.1578|0.034|43.9667|5.6883|2022-11-14|15/09/2022||11.90||5550000000|2022-08-31|15/06/2022|52.1|52.07|7480000000|7330000000|2022-06-01|15/03/2022|39.8|39.83|6170000000|6010000000|2022-03-02|15/12/2021|16.95|16.98|4600000000|4590000000|2021-11-12|15/09/2021|16.3|16.3|4380000000|4380000000|2021-09-01|15/06/2021|11.7|11.78|3580000000|3580000000|2021-05-27|15/03/2021|10.4|10.37|3230000000|3130000000|2021-02-12|15/12/2020|9.36||2990000000|2900000000|2020-12-02|15/09/2020|10.2|10.2|2710000000|2700000000|2020-09-02|15/06/2020|9.3|9.3|2400000000|2340000000|2020-06-03|15/03/2020|11.07|10.7|2470000000|2870000000||2019-11-27|15/09/2019|19.1|17.36|2740000000|2720000000|2019-08-28|15/06/2019|12.21|12.3|2440000000|2510000000|2019-08-13|15/06/2018|14.8||2470000000||2019-05-29|15/03/2019|8.7|8.7|2840000000|2790000000|2019-02-27|15/12/2018|11||2610000000|2540000000|2018-11-28|15/09/2018|24.79||2610000000||2018-10-16|15/03/2018|11.21||2700000000||2018-06-14|15/12/2017|19.88||5900000000|
2022-10-02 12:57:40|10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|KS 298040|KRW|Industrials|Electrical Equipment|South Korea|KR7298040007|2966|Hyosung Heavy Industries Corp Stock Price Today (KS 298040) - Investing.com|554.05B|554050000000|59,500|59,975|-17.82%|44,550-78,400|56,800-60,500|59,000|9311741|1.94|38.94|3.33T|3.33E+12|1,656.46|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|17|0.0052|-1.1434|-0.0261|1.3743|0.0543|4.7219|0.1424|2022-11-17|15/09/2022||2182||950500000000|2022-08-11|15/06/2022|933.41|3959|926800000000|926800000000|2022-05-18|15/03/2022|-2297.69|2017.97|599500000000|599500000000|2022-01-28|15/12/2021|2183.95|2464|1.0737E+12|1.07385E+12|2021-11-18|15/09/2021|837.00|1969|732200000000|726000000000|2021-08-13|15/06/2021|2539.00|2165|705600000000|844000000000|2021-05-14|15/03/2021|627.00|1137|665000000000|665000000000|2021-01-29|15/12/2020|-854.39|2024|834000000000|923000000000|2020-11-12|15/09/2020|1852.00|1979|661000000000|724000000000|2020-07-22|15/06/2020|-6335.00|2046|851000000000|809000000000|2020-05-13|15/03/2020|-6335.00|995.00|638100000000|788000000000||2019-11-14|15/09/2019|-5618.00|1820|771000000000|771000000000|2019-08-28|15/06/2019|3648.00|600.00|1064000000000|1064000000000|2019-05-29|15/03/2019|432.00|1789|946000000000|807700000000|2019-02-27|15/12/2018|-760.03|2383|1069000000000|1069000000000|2018-11-28|15/09/2018|933.00||812900000000|812870000000|2018-08-29|15/06/2018|31||893500000000|893500000000|2018-05-30|15/03/2018|||751000000000||
2022-10-02 12:57:43|10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|BO SPJT|INR|Industrials|Airlines|India|INE285B01017|10279|Spicejet Ltd Stock Price Today (BO SPJT) - Investing.com|23.47B|23470000000|39.00|528,517|-48.03%|34.6-87.25|36.55-39.7|37.05|601845665|1.4|-1.31|79.36B|79360000000|-29.88|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0183|-0.2836|0.1422|-1.325|0.1268|9.5478|0.7139|2022-11-16|15/09/2022||-9.12||16776000000|2022-08-31|15/06/2022|-13.02|-7.33|31310000000|11822000000|2022-05-30|15/03/2022|-8.06|-6.56|16760000000|12889000000|2022-02-15|15/12/2021|1.69|-8.27|22590000000|18710000000|2021-11-12|15/09/2021|-9.34|-9.37|13430000000|13160000000|2021-08-13|15/06/2021|-12.1|-12.13|10900000000|10860000000|2021-06-30|15/03/2021|-3.9|-9.87|18770000000|18050000000|2021-02-10|15/12/2020|-0.975|-0.95|16870000000|16610000000|2020-11-11|15/09/2020|-1.9|-1.89|10550000000|10420000000|2020-09-15|15/06/2020|-9.9|-9.65|5150000000|5060000000|2020-05-28|15/03/2020|-13.46|-10.5|27770000000|28710000000||2019-11-13|15/09/2019|-7.7|-7.06|28450000000|28340000000|2019-08-09|15/06/2019|4.38|3.93|30020000000|29820000000|2019-05-28|15/03/2019|0.9|2.41|25310000000|25930000000|2019-02-11|15/12/2018|0.9|-1.4|24870000000|24870000000|2018-11-15|15/09/2018|-6.5|-5.53|18810000000|19400000000|2018-08-14|15/06/2018|0.4|0.63|22360000000|22370000000|2018-05-11|15/03/2018|0.8|0.75|20290000000|20240000000|2018-02-14|15/12/2017|4||20820000000|16270000000
2022-10-02 12:57:47|10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|KS 003240|KRW|Materials|Chemicals|South Korea|KR7003240009|1391|Taekwang Ind Stock Price Today (KS 003240) - Investing.com|591.67B|591670000000|703,000|446|-36.67%|694,000-1,173,000|701,000-715,000|714,000|841631|0.915|3.86|2.76T|2.76E+12|201,679.15|1,750.00|0.25%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|-0.0051|0|-0.0753|-0.26|0.0011|5.661|0.3467|2022-11-16|15/09/2022|||||2022-08-12|15/06/2022|14675||707200000000||2022-05-17|15/03/2022|47880||733500000000||2022-04-04|15/12/2021|28852.81||727100000000||2021-11-18|15/09/2021|110271.05||680400000000||2021-08-17|15/06/2021|139559.2||619800000000||2021-05-17|15/03/2021|98804.69||564500000000||2021-02-22|15/12/2020|-47212.8||411600000000||2020-11-12|15/09/2020|44136.01||414400000000||2020-08-07|15/06/2020|67240.28||406700000000||2020-06-03|15/03/2020|57859.57||507900000000|||2019-11-14|15/09/2019|75801.03||719400000000|837500000000|2019-08-09|15/06/2019|109354.95||791200000000|810200000000|2019-05-29|15/03/2019|26185.01||731700000000|731700000000|2019-02-25|15/12/2018|35089.67||798900000000|895000000000|2018-11-28|15/09/2018|95354||838000000000||2018-08-10|15/06/2018|83539.99||747900000000||2018-05-30|15/03/2018|40410.01||723500000000||2018-02-26|15/12/2017|14213.89||768600000000|
2022-10-02 12:57:50|10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|KQ 265520|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7265520007|449|Advanced Process Systems Corp Stock Price Today (KQ 265520) - Investing.com|239.55B|239550000000|15,900|60,332|-34.84%|15,700-25,950|15,800-16,600|16,450|15066134|0.988|3.97|472.14B|472140000000|4,801.1|240.00|1.51%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0068|-0.2421|-0.0037|0.5701|0.1172|66.9352|0.7695|2022-11-17|15/09/2022||358.71||122000000000|2022-08-16|15/06/2022|1770.14|1770.14|121730000000|121730000000|2022-05-18|15/03/2022|852.79|848.72|80190000000|80190000000|2022-04-04|15/12/2021|934.62|943.5|174180000000|174190000000|2021-11-18|15/09/2021|1243.09|1202.97|96040000000|125280000000|2021-08-17|15/06/2021|744.32|760.14|145800000000|145450000000|2021-05-14|15/03/2021|940.82|940.82|112850000000|112800000000|2021-03-11|15/12/2020|43.68|42.78|178600000000|173980000000|2020-11-12|15/09/2020|751.99|751.98|163600000000|162050000000|2020-08-12|15/06/2020|306.14|317.44|128500000000|132160000000|2020-05-13|15/03/2020|538.61|427.37|121100000000|117580000000||2019-11-14|15/09/2019|91.95|91.95|65600000000|65600000000|2019-08-28|15/06/2019|370.49|370.45|144800000000|140280000000|2019-05-15|15/03/2019|27.21|347.22|87160000000|87090000000|2019-02-27|15/12/2018|13.15|600.46|162200000000|173900000000|2018-11-28|15/09/2018|848.27|848.27|219400000000|228450000000|2018-08-29|15/06/2018|259.97|187.89|185200000000|179130000000|2018-05-30|15/03/2018|529.4|429.55|147280000000|153270000000|2018-02-28|15/12/2017|-949.88|668.00|206400000000|206320000000
2022-10-02 12:57:53|10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|HK 0818|HKD|Information Technology|IT Services|Hong Kong|BMG4512G1261|2759|Hi Sun Technology China Ltd Stock Price Today (HK 0818) - Investing.com|2.42B|2420000000|0.870|616,974|-32.03%|0.8-1.32|0.85-0.87|0.86|2776833835|0.615|2.57|8.14B|8140000000|0.339|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|13|0.0364|0.4111|0.2808|0.705|0.1378|8.94|1.0408|2022-08-11|15/06/2022|0.2||1740000000||2022-03-23|15/12/2021|1.22||4180000000||2021-08-12|15/06/2021|1.19||2220000000||2021-04-12|15/12/2020|0.18||2120000000||2020-08-13|15/06/2020|0.06||2020000000||2020-03-30|15/12/2019|0.09||2570000000|1790000000|2019-08-12|15/06/2019|0.12|0.05|3010000000|1402000000|2019-03-06|15/12/2018|0.08|0.06|2720000000|1684000000|2018-08-08|15/06/2018|0.02|0.04|1950000000|1312000000|2018-03-16|15/12/2017|0.05||1830000000|1832000000|2017-08-14|15/06/2017|0.07||1080000000|||2016-08-16|15/06/2016|0.04||657500000||2016-03-18|15/12/2015|0.06||911700000|||||||
2022-10-02 12:57:56|10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|SN SMU|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0002132620|0|SMU SA Stock Price Today (SN SMU) - Investing.com|538.94B|538940000000|93.460|3,550,069|13.37%|69-115|92.96-95|92.96|5766579200|0.312|4.55|2.67T|2.67E+12|21.32|18.474|19.77%|Nov 14, 2022|2022-11-14|Strong Sell|Sell|Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|24|4|22|-0.0008|0.4564|-0.0009|1.7796|0.003|61.9805|0.34|2022-11-14|15/09/2022|||||2022-08-31|15/06/2022|3.76|3.76|672210000000|672210000000|2022-06-01|15/03/2022|8.53|1.67|665230000000|609320000000|2022-03-02|15/12/2021|4.49||695610000000||2021-11-15|15/09/2021|3.31||649900000000||2021-09-01|15/06/2021|0.87||591870000000|584260000000|2021-06-02|15/03/2021|0.87|0.87|580300000000|580300000000|2021-03-03|15/12/2020|3.46||627890000000|620360000000|2020-11-16|15/09/2020|1.65||568920000000|568920000000|2020-09-02|15/06/2020|-1.13|-1.13|525010000000|532480000000|2020-06-03|15/03/2020|1.2|1.2|605280000000|605280000000||2019-11-27|15/09/2019|1.78||581800000000|581110000000|2019-08-28|15/06/2019|0.99|0.99|558970000000|560080000000|2019-05-29|15/03/2019|1.6|1.6|558970000000|568720000000|2019-02-27|15/12/2018|1.88||596880000000||2018-11-28|15/09/2018|1.28|1.28|577090000000|577560000000|2018-08-29|15/06/2018|2.58||555370000000|555370000000|2018-05-30|15/03/2018|0.08|0.08|566070000000|564510000000|2018-02-28|15/12/2017|3.27||595030000000|664237000000
2022-10-02 12:57:59|10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|HK 6968|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG373041055|1827|Ganglong China Property Group Ltd Stock Price Today (HK 6968) - Investing.com|3.88B|3880000000|2.39|759,672|-44.03%|2.01-5.31|2.01-2.51|2.35|1624175000|-0.047|11.48|16.43B|16430000000|0.309|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:58:02|10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|BVMF TUPY3|BRL|Consumer Discretionary|Auto Components|Brazil|BRTUPYACNOR1|0|Tupy ON Stock Price Today (BVMF TUPY3) - Investing.com|3.62B|3620000000|25.10|824,383|21.1%|16.6-28.75|24.85-25.53|25.5|144127200|1.1|8.63|7.9B|7900000000|3.09|0.3673|1.46%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0132|-0.3559|0.0358|-1.0347|0.0502|11.5807|0.5493|2022-11-03|15/09/2022||0.8023||2600000000|2022-08-04|15/06/2022|0.9577|0.9577|2530000000|2470000000|2022-05-12|15/03/2022|0.8225|0.8225|2360000000|2110000000|2022-03-29|15/12/2021|0.6617|0.4908|2060000000|1780000000|2021-11-10|15/09/2021|0.9468|0.637|1830000000|1830000000|2021-08-05|15/06/2021|0.218|0.143|1650000000|1580000000|2021-04-28|15/03/2021|-0.103||1540000000|1500000000|2021-03-04|15/12/2020|0.59|0.31|1270000000|1270000000|2020-10-28|15/09/2020|0.64|0.44|1250000000|1250000000|2020-08-12|15/06/2020|-1.43|-0.65|645000000|644900000|2020-06-29|15/03/2020|-1.44|0.37|1090000000|1260000000||2019-11-11|15/09/2019|0.46|0.42|1420000000|1376000000|2019-08-14|15/06/2019|0.39|0.4|1380000000|1310000000|2019-05-14|15/03/2019|0.56|0.3|1280000000|1270000000|2019-03-14|15/12/2018|0.54|0.36|1240000000|1250000000|2018-11-07|15/09/2018|0.6125|0.51|1320000000|1320000000|2018-08-07|15/06/2018|0.3325|0.34|1220000000|1220000000|2018-05-08|15/03/2018|0.3925|0.3|1060000000|1060000000|2018-03-13|15/12/2017|0.097|0.24|967300000|920290000
2022-10-02 12:58:05|10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|JK TINS|IDR|Materials|Metals & Mining|Indonesia|ID1000111800|4606|Timah Persero Tbk Stock Price Today (JK TINS) - Investing.com|9.94T|9.94E+12|1,335|22,210,586|-8.87%|1,240-2,070|1,290-1,340|1,310|7447753454|2.26|5.12|16.22T|1.622E+13|283.95|61.2236|4.59%|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.003|0|0.0208|1.7993|0.046|22.1505|0.6578|2022-11-09|15/09/2022|||||2022-09-02|15/06/2022|64.53||3086000000000||2022-06-24|15/03/2022|80.76||4393000000000||2022-03-14|15/12/2021|92.75||4908000000000|4908000000000|2021-11-10|15/09/2021|45.91||3829000000000|3829000000000|2021-08-31|15/06/2021|34.87||3424000000000||2021-05-25|15/03/2021|1.00||2446000000000|2446000000000|2021-03-02|15/12/2020|-10.83||3341000000000|3341000000000|2020-11-03|15/09/2020|17.71||3896000000000|3896000000000|2020-09-02|15/06/2020|-56.00||3594000000000|3.59433E+12|2020-05-26|15/03/2020|-56.00||4384000000000|||2019-10-30|15/09/2019|-52.85||4946000000000|4946000000000|2019-08-28|15/06/2019|-11.46||5417000000000||2019-05-28|15/03/2019|40.31||4237000000000|4237000000000|2019-02-26|15/12/2018|43.3||4248000000000|3.3425E+12|2018-10-31|15/09/2018|10.45||2425000000000||2018-08-29|15/06/2018|15.97||2342000000000|2342000000000|2018-05-29|15/03/2018|7.46||2035000000000|2035000000000|2018-02-27|15/12/2017|27.76||2596000000000|
2022-10-02 12:58:08|10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|PSX FAUF|PKR|Materials|Chemicals|Pakistan|PK0053401011|0|Fauji Fertilizer Company Ltd Stock Price Today (PSX FAUF) - Investing.com|128.89B|128890000000|101.31|540,191|-0.19%|95.4-128.89|100.02-101.75|100.5|1272238147|0.437|3.31|120.35B|120350000000|30.82|16.80|16.58%|Oct 27, 2022|2022-10-27|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0036|0.0304|-0.0083|0.103|0.0638|8.5735|1.3422|2022-10-27|15/09/2022||5||40580000000|2022-08-01|15/06/2022|2.4|2.35|28430000000|28470000000|2022-04-27|15/03/2022|4.9|4.36|26690000000|27210000000|2022-01-27|15/12/2021|4.93|5.25|35060000000|34700000000|2021-10-25|15/09/2021|5.21|5.1|28220000000|29360000000|2021-07-26|15/06/2021|2.94|3.31|23470000000|24200000000|2021-04-28|15/03/2021|4.57|3.96|21590000000|21630000000|2021-02-04|15/12/2020|5.55|6.66|29240000000|28750000000|2020-11-03|15/09/2020|3.64|3.56|24640000000|24780000000|2020-07-27|15/06/2020|3.83|3.7|23160000000|23250000000|2020-04-27|15/03/2020|3.4|3.28|20630000000|20650000000||2019-10-28|15/09/2019|2.68|2.68|27980000000|26970000000|2019-07-29|15/06/2019|4.09|2.9|26180000000|27950000000|2019-04-26|15/03/2019|2.91|2.91|20310000000|21590000000|2019-01-31|15/12/2018|4.65|3.69|35290000000|34030000000|2018-10-26|15/09/2018|3|2.92|27410000000|26960000000|2018-07-31|15/06/2018|1.93|2.04|22710000000|22810000000|2018-04-25|15/03/2018|1.78|1.78|20560000000|21310000000|2018-01-31|15/12/2017|3.76||32960000000|
2022-10-02 12:58:12|10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|BVMF TEND3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTENDACNOR4|0|Construtora Tenda SA Stock Price Today (BVMF TEND3) - Investing.com|697.79M|697790000|7.22|3,995,895|-59.71%|3.68-20.66|7.08-7.4|7.16|96646246|1.39|-|2.52B|2520000000|-4.61|0.18|9.62%|Oct 31, 2022|2022-10-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0123|-0.1466|0.0153|-2.1151|0.042|12.839|0.8452|2022-10-31|15/09/2022||-0.49||606020000|2022-08-04|15/06/2022|-1.18|-0.8977|626900000|610510000|2022-05-05|15/03/2022|-0.6727|-0.7|581200000|581400000|2022-03-10|15/12/2021|-2.79|0.00|517100000|747740000|2021-11-04|15/09/2021|0.0621|0.1983|721080000|687340000|2021-08-05|15/06/2021|0.3368|0.45|698700000|698700000|2021-05-05|15/03/2021|0.3532|0.53|603000000|564450000|2021-03-11|15/12/2020|0.69|0.61|686000000|656610000|2020-11-05|15/09/2020|0.42|0.43|582000000|572000000|2020-08-06|15/06/2020|0.41|0.24|526000000|442670000|2020-05-06|15/03/2020|0.1807|0.37|415910000|445350000||2019-11-07|15/09/2019|0.62|0.61|508500000|494860000|2019-08-08|15/06/2019|0.64|0.65|489000000|470330000|2019-05-08|15/03/2019|0.51|0.8|409000000|424530000|2019-02-19|15/12/2018|0.7325|0.55|455000000|466330000|2018-11-19|15/09/2018|0.595|1.06|461000000|458170000|2018-08-15|15/06/2018|0.48|0.89|399000000|398000000|2018-05-10|15/03/2018|0.335|0.61|366000000|383370000|2018-02-20|15/12/2017|0.335|0.61|395500000|354110000
2022-10-02 12:58:15|10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|KS 033180|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7033180001|146|Feelux Stock Price Today (KS 033180) - Investing.com|155.26B|155260000000|1,000|857,186|-69.23%|950-3,475|971-1,010|999|155262070|1.02|-268.61|120.07B|120070000000|-4.22|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0277|0|0|0.307|0.0471|-5.7557|7.6057|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|-474.48||47790000000||2022-05-17|15/03/2022|311.07||29020000000||2022-04-04|15/12/2021|168.94||29930000000||2021-11-18|15/09/2021|-143.12||34360000000||2021-08-17|15/06/2021|-13.06||26770000000||2021-05-17|15/03/2021|-124.93||29140000000||2021-03-03|15/12/2020|-187.31||35190000000||2020-11-12|15/09/2020|-10.03||26620000000||2020-08-12|15/06/2020|-98.95||25240000000||2020-05-13|15/03/2020|-226.35||31760000000|||2019-11-14|15/09/2019|-68.14||29490000000||2019-08-13|15/06/2019|103.71||35660000000||2019-05-29|15/03/2019|161.01||39560000000||2019-02-27|15/12/2018|-212.63||29430000000||2018-11-28|15/09/2018|38.58||31130000000||2018-08-14|15/06/2018|-129.47||24950000000||2018-05-30|15/03/2018|146.61||24500000000||2018-02-28|15/12/2017|-74.63||26850000000|
2022-10-02 12:58:18|10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|NS TVEB|INR|Communication Services|Media|India|INE886H01027|3891|TV18 Broadcast Stock Price Today (NS TVEB) - Investing.com|64.8B|64800000000|37.80|8,904,672|-9.03%|34.9-82.6|37.4-38.4|37.75|1714360160|0.889|12.42|40.3B|40300000000|3.04|N/A|N/A|Oct 18, 2022|2022-10-18|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|23|-0.004|-0.1949|0.0949|0.6523|0.1274|-5.0581|2.7304|2022-10-18|15/09/2022|||||2022-07-19|15/06/2022|0.2|0.6|12650000000|12390000000|2022-05-03|15/03/2022|0.8|1.1|14960000000|14540000000|2022-01-18|15/12/2021|1.2|0.9|15670000000|14580000000|2021-10-19|15/09/2021|0.8|0.7|13080000000|12930000000|2021-07-28|15/06/2021|0.6|0.6|11550000000|11550000000|2021-04-20|15/03/2021|1|1.6|13480000000|14460000000|2021-01-19|15/12/2020|2.2|1.4|13610000000|15870000000|2020-10-27|15/09/2020|0.7|0.00|10130000000|9260000000|2020-07-22|15/06/2020|0.00|0.24|7760000000|10510000000|2020-04-23|15/03/2020|0.48|0.2|14250000000|11850000000||2019-10-15|15/09/2019|0.1|0.2|11270000000|11270000000|2019-07-16|15/06/2019|0.1||11980000000|11620000000|2019-04-15|15/03/2019|0.18|0.2|11820000000|13770000000|2019-01-17|15/12/2018|0.59||14750000000||2018-10-15|15/09/2018|0.1||11980000000||2018-08-02|15/06/2018|-0.07||10880000000||2018-04-18|15/03/2018|-0.02|0.3|7580000000|2970000000|2018-01-16|15/12/2017|0.1||2710000000|
2022-10-02 12:58:20|10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|HK 1773|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG888461038|8828|Tianli Education International Holdings Ltd Stock Price Today (HK 1773) - Investing.com|3.1B|3100000000|1.44|47,723,970|-15.79%|0.5-2.61|1.32-1.45|1.37|2154000000|0.705|2.93|1.99B|1990000000|-0.94|0.1083|7.32%|-|1970-01-01|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 12:58:23|10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|NS ADEN|INR|Materials|Chemicals|India|INE837H01020|750|Advanced Enzyme Technologies Ltd Stock Price Today (NS ADEN) - Investing.com|30.07B|30070000000|269.35|331,984|-29.87%|258.4-421.5|266.95-274.85|271.9|111822075|0.302|30.29|5.19B|5190000000|8.9|1.00|0.37%|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0161|-0.0264|-0.0057|0.0339|0.0224|26.2805|6.8722|2022-11-14|15/09/2022||||1445000000|2022-08-31|15/06/2022|2|2|1210000000|1210000000|2022-06-01|15/03/2022|2|2|1320000000|1320000000|2022-02-05|15/12/2021|3||1340000000|1340000000|2021-11-02|15/09/2021|3|2.90|1270000000|1270000000|2021-09-01|15/06/2021|3|3.4|1370000000|1370000000|2021-05-31|15/03/2021|2.83|3.60|1330000000|1300000000|2021-02-12|15/12/2020|3.2|3.2|1380000000|1210000000|2020-11-16|15/09/2020|3.2|3.26|1200000000|1180000000|2020-09-02|15/06/2020|3.1|3.07|1110000000|1110000000|2020-06-03|15/03/2020|2.81|2.87|1100000000|1110000000||2019-11-11|15/09/2019|2.74|2.8|1110000000|1130000000|2019-08-28|15/06/2019|3|2.95|1100000000|1140000000|2019-05-29|15/03/2019|2.85|2.8|1100000000|1100000000|2019-02-27|15/12/2018|2.1|2.5|1020000000|1150000000|2018-11-12|15/09/2018|2.2|2.68|1030000000|1110000000|2018-08-29|15/06/2018|2.75|2.36|1040000000|1030000000|2018-05-30|15/03/2018|2.42|2.51|1090000000|1150000000|2018-02-28|15/12/2017|2.34|2.1|1080000000|
2022-10-02 12:58:27|10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|BVMF ESPA3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRESPAACNOR7|5048|MPM Corporeos SA Stock Price Today (BVMF ESPA3) - Investing.com|466.49M|466490000|1.91|6,091,786|-87.19%|1.72-14.86|1.79-1.92|1.81|244235566|1.17|27.50|953.44M|953440000|0.069|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|-0.3077|0.1014|-0.0236|-1.2051|0.4801|-8.832|8.551|2022-11-14|15/09/2022||0.0681||244440000|2022-08-15|15/06/2022|-0.0875|-0.0972|215840000|216000000|2022-06-01|15/03/2022|0.03|0.08|232930000|261160000|2022-03-02|15/12/2021|0.1|0.11|249000000|260510000|2021-11-11|15/09/2021|0.08|0.06|224020000|224000000|2021-08-12|15/06/2021|0.23|0.11|203380000|203310000|2021-06-02|15/03/2021|0.13|0.13|176890000|174930000|2021-03-03|15/12/2020|0.15||169950000||2021-01-07|15/09/2020|-0.02||114000000||2020-11-09|15/03/2020|0.14||173100000||2020-11-09|15/06/2020|-0.35||27940000||||||||||
2022-10-02 12:58:30|10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|KQ 036810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036810000|532|Fine Semitech Corp Stock Price Today (KQ 036810) - Investing.com|213.83B|213830000000|10,900|53,450|-58.24%|10,750-26,800|10,750-11,150|11,150|19617642|2.11|48.58|201.52B|201520000000|269.67|130.00|1.19%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0098|0.2636|0.0051|0.5335|0.0378|25.9581|1.5933|2022-11-17|15/09/2022||||63400000000|2022-08-16|15/06/2022|-49.71||54470000000|54100000000|2022-05-18|15/03/2022|64.42||44070000000|46700000000|2022-04-04|15/12/2021|25.20||54490000000|47300000000|2021-11-18|15/09/2021|162.00||48500000000|49500000000|2021-08-13|15/06/2021|430.00||59280000000|44000000000|2021-05-14|15/03/2021|977.00||51400000000|39500000000|2021-02-15|15/12/2020|73.24||34500000000|45300000000|2020-11-12|15/09/2020|238.57||34800000000|41000000000|2020-08-18|15/06/2020|344||43400000000|39000000000|2020-05-13|15/03/2020|199.84||42700000000|35600000000||2019-11-14|15/09/2019|254.17|275.63|28250000000|33000000000|2019-08-12|15/06/2019|250.00|279|31280000000|28800000000|2019-05-29|15/03/2019|298.00|229|30400000000|30400000000|2019-02-27|15/12/2018|178.00|130|33300000000|51200000000|2018-11-28|15/09/2018|234|234|60100000000|60100000000|2018-08-13|15/06/2018|352|221|40800000000|62600000000|2018-05-30|15/03/2018|168|168|55000000000|55000000000|2018-02-28|15/12/2017|111|62.00|45400000000|38000000000
2022-10-02 12:58:33|10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|SN ECL|CLP|Utilities|Electric Utilities|Chile|CL0001583070|0|Engie Energia Chile SA Stock Price Today (SN ECL) - Investing.com|479.26B|479260000000|455.00|1,668,527.44|-16.44%|330.1-654.99|455-474.98|477.13|1053309776|0.59|-27.74|1.44T|1.44E+12|-0.022|113.2225|25.64%|Nov 02, 2022|2022-11-02|Strong Sell|Strong Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|30|4|27|0.0034|219.0841|0.0303|76.1763|0.022|4509.6067|814.7142|2022-11-02|15/09/2022||0.0165|||2022-08-03|15/06/2022||-0.04|463000000|432800000|2022-04-27|15/03/2022|0.004|-0.0042|417900000|396300000|2022-02-02|15/12/2021|0.036|0.0082|392050000|388550000|2021-11-10|15/09/2021|0.01|0.01|365900000|364270000|2021-07-29|15/06/2021|0.05|0.03|388500000|342850000|2021-04-28|15/03/2021|-0.02|0.0061|327400000|317200000|2021-02-03|15/12/2020|28.10|0.0521|355700000|322700000|2020-10-28|15/09/2020|0.0471|0.0471|338700000|321950000|2020-07-29|15/06/2020|0.0385|0.04|322000000|324000000|2020-04-29|15/03/2020|0.0382|0.04|335300000|342670000||2019-11-07|15/09/2019|45.29||||2019-07-31|15/06/2019||0.05|347600000|349020000|2019-04-30|15/03/2019||0.04|343900000|353000000|2019-01-30|15/12/2018||0.04|325000000|313720000|2018-11-06|15/09/2018||0.04|347300000|319680000|2018-07-25|15/06/2018|-0|0.03|304270000|277960000|2018-04-25|15/03/2018|0.0339|0.03|301800000|256420000|2018-01-31|15/12/2017|0.03|0.03|271890000|270370000
2022-10-02 12:58:37|10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|BVMF LEVE3|BRL|Consumer Discretionary|Auto Components|Brazil|BRLEVEACNOR2|7395|METAL LEVE ON Stock Price Today (BVMF LEVE3) - Investing.com|2.98B|2980000000|23.26|186,612|-29.8%|20.05-37.13|22.89-23.48|23.15|128308500|1.12|6.25|3.8B|3800000000|3.96|4.1209|17.72%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0063|-0.162|0.0536|-0.1438|0.0311|8.5763|0.9963|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|0.89|0.89|1020000000|928000000|2022-05-11|15/03/2022|1.02|0.82|890000000|905370000|2022-03-14|15/12/2021|1.02|0.61|942000000|888000000|2021-11-11|15/09/2021|0.74|0.74|950000000|847040000|2021-08-12|15/06/2021|1.33||889000000|715000000|2021-05-13|15/03/2021|0.98||835000000|650000000|2021-03-15|15/12/2020|0.79||777000000|689500000|2020-11-11|15/09/2020|0.32|0.59|691000000|479000000|2020-08-12|15/06/2020|-0.31|0.5|361000000|199000000|2020-05-13|15/03/2020|0.52|0.53|574000000|575000000||2019-11-14|15/09/2019|0.67|0.69|645000000|718990000|2019-08-12|15/06/2019|0.4625|0.51|662000000|641880000|2019-05-15|15/03/2019|0.499|0.49|623000000|634500000|2019-03-18|15/12/2018|0.529|0.44|634500000|630030000|2018-11-13|15/09/2018|0.7195|0.6|710000000|710000000|2018-08-13|15/06/2018|0.4695|0.47|628000000|628200000|2018-05-14|15/03/2018|0.5562|0.56|619000000|590670000|2018-03-19|15/12/2017|0.53|0.47|551200000|597350000
2022-10-02 12:58:42|10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|KL ATAI|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL8176OO009|0|ATA IMS Bhd Stock Price Today (KL ATAI) - Investing.com|360.86M|360860000|0.300|8,236,298|-88.46%|0.27-2.74|0.285-0.305|0.285|1202863599|-|-|2.17B|2170000000|-0.042|0.0335|11.96%|Nov 30, 2022|2022-11-30|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0025|-0.0502|-0.0001|0.0819|2.853|19.4279|1.8252|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.017|-0.017|387400000|387400000|2022-06-01|15/03/2022|-0.007|-0.024|431100000|431100000|2022-03-02|15/12/2021|0.005|0.0033|683800000|683800000|2021-12-01|15/09/2021|-0.009|-0.009|594000000|594400000|2021-09-01|15/06/2021|0.019|0.019|893100000|893100000|2021-06-02|15/03/2021|0.022|0.022|968000000|968000000|2021-03-03|15/12/2020|0.0445|0.04|1170000000|1180000000|2020-12-02|15/09/2020|0.043|0.0425|1340000000|1330000000|2020-09-02|15/06/2020|0.015|0.02|744000000|744000000|2020-06-03|15/03/2020|0.002||719200000|||2019-11-27|15/09/2019|0.026|0.03|931900000|931920000|2019-08-28|15/06/2019|0.02||836100000|836100000|2019-05-29|15/03/2019|0.02||803000000|803000000|2019-02-27|15/12/2018|0.03||837200000|837200000|2018-11-28|15/09/2018|0.02|0.02|691600000|691600000|2018-08-29|15/06/2018|0.027||576800000|576800000|2018-05-30|15/03/2018|0.02||528100000||2018-02-26|15/12/2017|0.07||1780000000|
2022-10-02 12:58:45|10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|NASDAQ GTH|USD|Healthcare|Biotechnology|United States|US37186H1005|1154|Genetron Holdings Ltd Stock Price Today (NASDAQ GTH) - Investing.com|70.83M|70830000|0.78|307,986|-94.31%|0.73-14.6|0.76-0.84|0.76|90602257|0.582|-1.19|86.35M|86350000|-6.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|7|0.0022|4.0972|0.0389|2.5463|0.8779|-95.39|15.9986|2022-03-24|15/12/2021||-0.0409||142460000|2021-11-30|15/09/2021|-0.0439|-0.0387|23940000|23210000|2021-08-24|15/06/2021|-0.0309|-0.0299|21690000|21910000|2021-05-24|15/03/2021|-0.0389|-0.0731|14320000|14080000|2021-03-25|15/12/2020|-0.0245|-0.0564|20500000|20170000|2020-11-09|15/09/2020|-0.0167|-0.0736|17040000|15970000|2020-08-06|15/06/2020|-2.45|-0.09|14650000|13180000|2020-06-03|15/03/2020|-0.1325||11060000|||||||||||||
2022-10-02 12:58:48|10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|TW 2547|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002547007|150|Radium Life Tech Co Ltd Stock Price Today (TW 2547) - Investing.com|8.47B|8470000000|9.62|628,997|-6.6%|8.87-11.75|9.5-9.74|9.62|880094649|0.55|39.41|6.72B|6720000000|0.246|0.20|2.08%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|23|4|21|0.0042|-0.7521|0.3201|1.2148|0.2494|-16.5362|1.3876|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.08||1460000000||2022-06-01|15/03/2022|-0.30||1250000000||2022-03-02|15/12/2021|-0.30||2840000000||2021-12-01|15/09/2021|-0.30||1170000000||2021-09-01|15/06/2021|-0.30||1130000000||2021-06-02|15/03/2021|-0.30||1120000000||2021-03-03|15/12/2020|-0.01|-0.01|1380000000|1380000000|2020-12-02|15/09/2020|0.24|0.24|2140000000|2140000000|2020-09-02|15/06/2020|-0.30||1360000000||2020-06-03|15/03/2020|-0.30||1410000000|||2019-11-27|15/09/2019|-0.30||1960000000||2019-08-28|15/06/2019|-0.30||1290000000||2019-05-29|15/03/2019|-0.31||1400000000||2019-02-27|15/12/2018|-0.31|0.03|3070000000|1870000000|2018-11-28|15/09/2018|2.8|0.33|16420000000|4150000000|2018-08-29|15/06/2018|1.09|1.58|8590000000|17920000000|2018-05-30|15/03/2018|0.21|0.52|3860000000|7880000000|2018-02-28|15/12/2017|0.72|1.47|9230000000|13704000000
2022-10-02 12:58:52|10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|KL SAEN|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5218OO002|2776|Sapura Energy Bhd Stock Price Today (KL SAEN) - Investing.com|638.87M|638870000|0.040|30,034,261|-60%|0.03-0.115|0.035-0.04|0.035|15971803882|1.54|-0.098|3.94B|3940000000|-0.46|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.017|-0.6734|-0.1479|0.6477|0.0386|6.4843|1.1491|2022-12-08|15/10/2022||||1328000000|2022-09-26|15/07/2022|0.00||1170000000||2022-06-27|15/04/2022|0.006||886100000|886100000|2022-03-18|15/01/2022|-0.414||453100000|1444000000|2021-12-13|15/10/2021|-0.042|1.10|1460000000|2105000000|2021-09-30|15/07/2021|-0.095||747100000|2024000000|2021-06-29|15/04/2021|-0.006|-0.002|1470000000|1470000000|2021-04-27|15/01/2021|-0.0135|0.0105|1440000000|2100000000|2020-12-30|15/10/2020|0.001|0.001|1330000000|1330000000|2020-09-23|15/07/2020|0.001||1220000000|1220000000|2020-06-29|15/04/2020|0.001||1360000000|1360000000||2019-12-05|15/10/2019|-0.006||1780000000|1660000000|2019-09-25|15/07/2019|-0.007||1930000000|1930000000|2019-06-24|15/04/2019|-0.007||1630000000|1630000000|2019-03-25|15/01/2019|0.08|0.08|1490000000|1490000000|2018-12-06|15/10/2018|-0.005|0.10|1500000000|1500000000|2018-09-28|15/07/2018|-0.021|1.10|1260000000|1420000000|2018-06-29|15/04/2018|-0.023|1.00|1050000000|1460000000|2018-03-28|15/01/2018|-0.0103|-0.01|1190000000|1560000000
2022-10-02 12:58:55|10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|KQ 138080|KRW|Information Technology|Communications Equipment|South Korea|KR7138080007|423|OE Solutions Co Ltd Stock Price Today (KQ 138080) - Investing.com|173.93B|173930000000|16,550|21,952|-51.4%|15,900-36,250|15,900-16,750|16,500|10509608|0.866|55.44|93.24B|93240000000|387.81|300.00|1.81%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0152|-0.4284|-0.0354|1.4829|0.0541|9.301|2.8848|2022-11-17|15/09/2022||||35600000000|2022-08-12|15/06/2022|-48.93||22100000000|22100000000|2022-05-17|15/03/2022|-103.00||17600000000|17600000000|2022-04-04|15/12/2021|304.54|1279|20000000000|23200000000|2021-11-18|15/09/2021|233.65|1341|22200000000|22200000000|2021-08-17|15/06/2021|573.27|1178|33400000000|33400000000|2021-05-17|15/03/2021|242.43|754.00|23100000000|31500000000|2021-02-05|15/12/2020|365.00|3101|24700000000|24700000000|2020-11-12|15/09/2020|425.00|1698|30200000000|30200000000|2020-08-07|15/06/2020|1428|1428|29400000000|29400000000|2020-05-13|15/03/2020|68||18900000000|20050000000||2019-11-14|15/09/2019|5884.8|5884.8|60600000000|60750000000|2019-08-09|15/06/2019|1458.00||56000000000|55330000000|2019-05-29|15/03/2019|1246.00||43400000000|43400000000|2019-02-27|15/12/2018|242.00||25050000000|24700000000|2018-11-28|15/09/2018|552|552|20900000000|20900000000|2018-08-10|15/06/2018|212||18700000000|18500000000|2018-05-30|15/03/2018|-258.00||17300000000|17700000000|2018-02-28|15/12/2017|-183.76||16900000000|26900000000
2022-10-02 12:58:58|10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|IS NUHCM|TRY|Materials|Construction Materials|Türkiye|TRANUHCM91F0|1248|Nuh Cimento Sanayi AS Stock Price Today (IS NUHCM) - Investing.com|10.08B|10080000000|67.10|205,352|98.52%|33.04-85.5|66.4-68.3|66.55|150213600|1.24|10.41|3.83B|3830000000|6.93|2.15|3.20%|Nov 09, 2022|2022-11-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0107|0|0|-0.1727|0.13|1.8419|1.7086|2022-11-09|15/09/2022|||||2022-08-12|15/06/2022|2.43||1760000000||2022-05-11|15/03/2022|1.68||1300000000||2022-03-16|15/12/2021|1.14||849400000||2021-11-10|15/09/2021|1.68||568800000||2021-08-06|15/06/2021|0.91||645900000||2021-05-12|15/03/2021|0.55||429200000||2021-03-10|15/12/2020|0.64||500700000||2020-11-11|15/09/2020|0.96||478300000||2020-08-07|15/06/2020|1.74||336800000||2020-05-13|15/03/2020|0.46||390500000|||2019-11-06|15/09/2019|0.24||312800000||2019-08-09|15/06/2019|0.42||336100000||2019-05-08|15/03/2019|0.11||332600000||2019-03-13|15/12/2018|-0.01||266100000||2018-11-07|15/09/2018|0.34||330300000||2018-08-10|15/06/2018|0.42||307200000||2018-05-09|15/03/2018|0.26||265900000||2018-03-14|15/12/2017|0.32||265000000|
2022-10-02 12:59:02|10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|BVMF ENAT3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRENATACNOR0|123|QGEP PART ON Stock Price Today (BVMF ENAT3) - Investing.com|3.82B|3820000000|14.52|1,411,203|8.36%|11.02-24.38|13.85-14.65|14.17|263415856|1.15|4.36|2.63B|2630000000|3.82|1.7084|11.77%|Nov 10, 2022|2022-11-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0113|0.1675|0.0669|-2.033|0.0652|2.9737|3.2914|2022-11-10|15/09/2022||0.6426||714800000|2022-08-11|15/06/2022|1.06|1.07|721900000|722000000|2022-05-12|15/03/2022|-0.3676|-0.37|629600000|630000000|2022-03-17|15/12/2021|2.61|2.83|686750000|664660000|2021-11-10|15/09/2021|0.5069|0.51|588300000|580400000|2021-08-11|15/06/2021|2.41|2.42|349400000|327150000|2021-05-12|15/03/2021|-0.0597||180860000|156000000|2021-03-31|15/12/2020|0.0604|0.1754|182340000|180840000|2020-11-11|15/09/2020|0.15|0.15|224460000|258690000|2020-08-05|15/06/2020|0.4885|0.49|243900000|211950000|2020-05-13|15/03/2020|0.2914|0.13|290150000|257310000||2019-11-11|15/09/2019|-0.03|-0.02|303030000|294060000|2019-08-07|15/06/2019|0.0816|0.08|183910000|223060000|2019-05-08|15/03/2019|0.1823|0.12|207150000|189980000|2019-03-18|15/12/2018|0.3444|0.17|298700000|231300000|2018-11-12|15/09/2018|0.215|0.29|221200000|207570000|2018-08-08|15/06/2018|0.3003|0.28|158150000|156000000|2018-05-09|15/03/2018|0.25|0.31|119000000|110000000|2018-03-07|15/12/2017|0.538|0.41|145050000|140200000
2022-10-02 12:59:05|10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|NYSE BEST|USD|Industrials|Air Freight & Logistics|United States|US08653C1062|6927|BEST Inc Stock Price Today (NYSE BEST) - Investing.com|54.22M|54220000|0.6900|156,519|-91.74%|0.65-12.35|0.65-0.71|0.68|78580000|0.625|-0.406|3.45B|3450000000|8.6|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0778|-0.3282|0.4846|2.121|0.1973|-96.9233|0.1181|2022-11-14|15/09/2022||-1.14||8000000000|2022-08-16|15/06/2022||-1.08||7630000000|2022-05-17|15/03/2022||-1.8||6290000000|2022-03-08|15/12/2021|-1.81|-0.53|2720000000|9530000000|2021-11-16|15/09/2021|-1.65|-1.03|6810000000|7800000000|2021-08-17|15/06/2021|-1.19|-1.17|7370000000|8240000000|2021-06-08|15/03/2021|-1.55|-0.8672|6500000000|6490000000|2021-03-10|15/12/2020|-1.26|-0.5298|9260000000|11010000000|2020-11-19|15/09/2020|-1.64|-0.542|5080000000|9050000000|2020-08-17|15/06/2020|-0.06|-0.16|8420000000|8910000000|2020-05-27|15/03/2020|-1.91|-1.25|5470000000|6060000000||2019-11-13|15/09/2019|-0.01|-0.04|8750000000|9160000000|2019-08-13|15/06/2019|-0.05|0.14|8790000000|8910000000|2019-05-14|15/03/2019|-0.6|-0.48|6870000000|6510000000|2019-03-05|15/12/2018|-0.0245|-0.01|9040000000|8290000000|2018-11-09|15/09/2018|-0.33|0.02|7190000000|1260000000|2018-08-08|15/06/2018|-0.02|-0.09|6730000000|7109000000|2018-05-10|15/03/2018|-0.88|-0.13|5080000000|765390000|2018-03-05|15/12/2017|-0.06|-0.12|1030000000|1008000000
2022-10-02 12:59:09|10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|HK 0698|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8917X1218|26000|Tongda Group Holdings Ltd Stock Price Today (HK 0698) - Investing.com|923.33M|923330000|0.095|6,111,336|-61.22%|0.082-0.31|0.085-0.098|0.084|9719257645|1.66|5.15|11.68B|11680000000|0.022|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|14|0.0173|-0.1369|-0.0761|0.3416|0.2819|5.1225|1.2264|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||4270000000|4054000000|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021|0.02||4850000000|6008000000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|0.04||5120000000|4177000000|2021-04-28|15/03/2021|||||2021-03-05|15/12/2020|0.05|0.05|5770000000|5095000000|2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.01||3990000000|3323000000|2020-04-29|15/03/2020|||1660000000|||2019-11-27|15/09/2019|||||2019-08-20|15/06/2019|0.05|0.05|3910000000|4108000000|2019-05-29|15/03/2019|||1690000000|1690000000|2019-03-19|15/12/2018|0.02|0.12|2290000000|5399000000|2018-11-28|15/09/2018|||2480000000|2480000000|2018-08-21|15/06/2018|0.07|0.07|4150000000|3960000000|2018-05-30|15/03/2018|||1860000000|1860000000|2018-04-13|15/12/2016|0.1|0.10|4590000000|4349000000
2022-10-02 12:59:15|10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|KS 018250|KRW|Consumer Staples|Household Products|South Korea|KR7018250001|806|Aekyung Industrial Co Ltd Stock Price Today (KS 018250) - Investing.com|306.66B|306660000000|11,700|20,051|-47.42%|11,450-22,900|11,450-11,850|11,900|26209925|0.586|22.86|577.33B|577330000000|562.19|200.00|1.71%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0872|-0.2927|-0.0023|0.1957|0.0146|28.2757|1.3514|2022-11-17|15/09/2022||335.92||154000000000|2022-08-12|15/06/2022|151.76|304.64|145000000000|145000000000|2022-05-10|15/03/2022|239.00|353.95|139950000000|139900000000|2022-02-08|15/12/2021|103.90|449.00|150000000000|150000000000|2021-11-18|15/09/2021|168.00|383.68|145850000000|147730000000|2021-08-13|15/06/2021|120.00|228.04|143000000000|143000000000|2021-05-17|15/03/2021|308.00|386.62|135300000000|135300000000|2021-03-03|15/12/2020|70.00|559.56|153600000000|154880000000|2020-11-12|15/09/2020|170.00|233.04|152200000000|149960000000|2020-09-02|15/06/2020|349.00|342.8|121900000000|128190000000|2020-05-05|15/03/2020|349.00|389.92|160400000000|160980000000||2019-11-14|15/09/2019|392.00|1784|171100000000|171100000000|2019-08-28|15/06/2019|511|511|157300000000|160840000000|2019-05-07|15/03/2019|697.00|770|178800000000|178870000000|2019-02-27|15/12/2018|360.00|279|175800000000|175480000000|2018-11-28|15/09/2018|720|720|180400000000|180290000000|2018-08-29|15/06/2018|619|620.00|174300000000|171760000000|2018-05-15|15/03/2017|552.95||144700000000||2018-05-08|15/03/2018|782.34||169100000000|169700000000
2022-10-02 12:59:18|10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|KS 097230|KRW|Industrials|Machinery|South Korea|KR7097230007|1729|HJ ShipBuilding & Construction Co Ltd Stock Price Today (KS 097230) - Investing.com|358.05B|358050000000|4,300|30,794|-57.43%|4,075-10,500|4,075-4,485|4,360|83268340|0.925|-4.51|1.78T|1.78E+12|-1,205.7|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.1889|13.957|44.6146|5.3626|0.1079|-47.7548|0.3268|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|-170||445500000000||2022-05-17|15/03/2022|-108.46||348000000000||2022-04-04|15/12/2021|-979.2||513400000000||2021-11-18|15/09/2021|51.95||477700000000||2021-08-17|15/06/2021|-264.35||441000000000||2021-05-17|15/03/2021|-487.72||274500000000||2021-03-03|15/12/2020|-320.96||399100000000||2020-11-12|15/09/2020|489.3||471000000000||2020-08-18|15/06/2020|841.21||490400000000||2020-05-13|15/03/2020|-69.17||335300000000|||2019-11-14|15/09/2019|-563.52|62.00|393800000000|729000000000|2019-08-13|15/06/2019|-190.41||373700000000|857000000000|2019-05-29|15/03/2019|13789.15|109.00|317000000000|762000000000|2019-02-27|15/12/2018|-11416.00|486.00|1.6979E+12|333100000000|2018-11-28|15/09/2018|-372.00|246.00|350800000000|350800000000|2018-08-14|15/06/2018|-314.00|-23.00|474300000000|509800000000|2018-05-30|15/03/2018|-5.8||503300000000|510000000000|2018-02-28|15/12/2017|-1315.00||647500000000|691500000
2022-10-02 12:59:22|10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|BVMF ABCB4|BRL|Financial|Banks|Brazil|BRABCBACNPR4|776|ABC BRASIL PN Stock Price Today (BVMF ABCB4) - Investing.com|4.61B|4610000000|20.90|819,262|43.7%|13.9-21.09|20.09-20.98|20.56|220449141|1.01|-|1.29B|1290000000|3.17|1.279|6.12%|Nov 07, 2022|2022-11-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0014|0.0091|0.2176|0.0359|0.1683|6.3329|1.9744|2022-11-07|15/09/2022||0.894||617000000|2022-08-09|15/06/2022|0.9228|0.925|579200000|576400000|2022-05-09|15/03/2022|0.83|0.7451|494600000|530000000|2022-02-11|15/12/2021|0.74|0.75|526600000|508000000|2021-11-04|15/09/2021|0.69|0.7|478450000|478900000|2021-08-06|15/06/2021|0.63|0.63|428150000|428150000|2021-05-14|15/03/2021|0.465|0.56|304000000|372000000|2021-02-08|15/12/2020|0.49|0.49|394000000|362000000|2020-11-04|15/09/2020|0.339|0.3479|370300000|345000000|2020-08-07|15/06/2020|0.29|0.29|343300000|330000000|2020-05-14|15/03/2020|0.3792|0.52|305200000|354000000||2019-11-06|15/09/2019|0.61|0.59|1440000000|340000000|2019-08-05|15/06/2019|0.5987|0.61|327000000|339000000|2019-05-06|15/03/2019|0.5638|0.61|309000000|345000000|2019-02-06|15/12/2018|0.6286|0.6|370000000|370000000|2018-11-06|15/09/2018|0.5987|0.58|335000000|348000000|2018-08-03|15/06/2018|0.5696|0.59|349000000|333000000|2018-05-04|15/03/2018|0.5547|0.56|311000000|345000000|2018-02-06|15/12/2017|0.5606|0.52|863900000|330000000
2022-10-02 12:59:25|10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|JO AFHJ|ZAR|Financial|Capital Markets|South Africa|ZAE000191516|3092|Alexander Forbes Group Holdings Stock Price Today (JO AFHJ) - Investing.com|5.61B|5610000000|467|881,675|12.53%|315-525|466-538|474|1201582154|0.157|12.70|4.2B|4200000000|0.393|32.00|6.85%|Dec 05, 2022|2022-12-05|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|14|2|12|0.0186|-0.9932|0|-1.2751|0.0741|-72.5658|132.005|2022-12-05|15/09/2022|||||2022-06-06|15/03/2022|0.17||2150000000||2021-12-06|15/09/2021|0.18||2050000000||2021-06-14|15/03/2021|0.14||2060000000||2020-12-03|15/09/2020|0.18||1970000000||2020-06-08|15/03/2020|-0.84||1990000000||2019-12-09|15/09/2019|0.16||2030000000||2019-06-18|15/03/2019|0.21||4060000000||2018-12-11|15/09/2018|-0.04||3400000000||2018-06-11|15/03/2018|-0.04||2390000000||2017-12-04|15/09/2017|0.21|31.00|2330000000|||2016-11-04|15/09/2016|0.18||2280000000||2016-06-13|15/03/2016|0.27||1370000000|||||||
2022-10-02 12:59:28|10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|PSX PSO|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0022501016|2669|Pakistan State Oil Company Ltd Stock Price Today (PSX PSO) - Investing.com|76.26B|76260000000|162.43|1,038,904|-18.17%|154-201.7|161.13-164.7|164.46|469473302|0.887|0.865|1.95T|1.95E+12|194.35|10.00|6.16%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0071|0.3237|0.0192|0.1057|0.0941|5.1717|0.083|2022-10-19|15/09/2022||21.49||428561000000|2022-08-16|15/06/2022|47.85|64.93|901660000000|892710000000|2022-04-18|15/03/2022|69.4|30.24|574160000000|603030000000|2022-01-27|15/12/2021|37.41|31.6|518550000000|485260000000|2021-10-20|15/09/2021|19.03|19.85|443060000000|440790000000|2021-08-17|15/06/2021|23.21|5.98|351290000000|369390000000|2021-04-19|15/03/2021|16.47|13.05|289310000000|291420000000|2021-01-28|15/12/2020|9.61|8.66|283900000000|285780000000|2020-10-21|15/09/2020|11|13.04|280770000000|272660000000|2020-08-18|15/06/2020|-20.2|-10.15|221030000000|234960000000|2020-04-20|15/03/2020|-5.78|-4.25|238970000000|207780000000||2019-10-16|15/09/2019|5.7|6.22|328480000000|326370000000|2019-08-13|15/06/2019|9.93|9.1|336290000000|323160000000|2019-04-22|15/03/2019|3.58|4.13|246660000000|269150000000|2019-01-25|15/12/2018|3.53|3.15|284310000000|281560000000|2018-10-17|15/09/2018|7.04|7.69|261050000000|251910000000|2018-08-14|15/06/2018|4.77|10.28|312260000000|291840000000|2018-04-16|15/03/2018|6.03|8.76|206290000000|206290000000|2018-01-26|15/12/2017|7.44|11.05|258470000000|198101000000
2022-10-02 12:59:32|10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|SN RIPLEY|CLP|Consumer Discretionary|Multiline Retail|Chile|CL0000001173|20299|Ripley Corp Stock Price Today (SN RIPLEY) - Investing.com|299.29B|299290000000|154.59|12,781,571.92|4.81%|118-197.51|150.2-157|154.59|1936052298|1.33|3.62|2.14T|2.14E+12|46.13|19.00|12.29%|Dec 02, 2022|2022-12-02|Sell|Sell|Sell|Strong Sell|Buy|Buy|Strong Sell|Neutral|Neutral|33|4|31|0.0014|0.0547|0.0027|0.3433|0.0575|15.9768|0.4089|2022-12-02|15/09/2022|||||2022-09-02|15/06/2022|1.12|1.1|521270000000|521270000000|2022-05-30|15/03/2022|5.9|5.9|469000000000|463300000000|2022-04-01|15/12/2021|25.1||677720000000|659000000000|2021-11-26|15/09/2021|13.97|13.97|470000000000|470000000000|2021-09-15|15/06/2021|-5.09||418360000000|418360000000|2021-05-05|15/03/2021|-5.09||328000000000|350000000000|2021-03-26|15/12/2020|1.31||500000000000|500000000000|2020-11-27|15/09/2020|-23.06||373000000000|372650000000|2020-09-09|15/06/2020|-6.20||224000000000|217410000000|2020-04-29|15/03/2020|-6.20||359000000000|359000000000||2019-11-29|15/09/2019|24.25||390000000000|393530000000|2019-08-30|15/06/2019|7.79||441550000000|441550000000|2019-05-01|15/03/2019|3.61||390800000000||2019-03-29|15/12/2018|18.28||507200000000||2018-11-29|15/09/2018|2.72||388640000000|388640000000|2018-08-31|15/06/2018|9.82||417000000000|417000000000|2018-06-04|15/03/2018|5.18||378250000000|378250000000|2018-03-29|15/12/2017|30.82||500700000000|502477000000
2022-10-02 12:59:35|10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|HK 2858|HKD|Financial|Consumer Finance|Hong Kong|KYG9T43R1023|4980|Yixin Group Ltd Stock Price Today (HK 2858) - Investing.com|5.22B|5220000000|0.800|5,302,391|-46.67%|0.67-1.87|0.78-0.83|0.8|6523855512|0.691|18.96|4.28B|4280000000|0.045|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|7|-0.2869|1.215|-0.0119|0.6531|0.3|19.714|5.0257|2022-08-24|15/06/2022|||||2022-06-02|15/03/2022|||||2022-03-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|||||2021-06-16|15/03/2021|||||2021-03-24|15/12/2020|||||2020-11-25|15/09/2020|||||2020-08-24|15/06/2020|||||2020-06-12|15/03/2020|||941690000||2020-03-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-30|15/03/2019|||||2019-03-19|15/12/2018||0.06||1990000000|2018-11-28|15/09/2018|0.03|0.03|1550000000|1730000000|2018-08-22|15/06/2018|0.0343|0.01|1520000000|1480000000|2018-06-15|15/03/2018||0.05|1510000000|1450000000|2018-04-26|15/12/2017|-5.37||2350000000||2017-11-06|15/06/2017|-6.45||1550000000|
2022-10-02 12:59:38|10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|HK 1672|HKD|Healthcare|Biotechnology|Hong Kong|KYG0520K1094|266|Ascletis Pharma Inc Stock Price Today (HK 1672) - Investing.com|2.99B|2990000000|2.75|1,254,468|3.77%|2.44-7.26|2.63-2.77|2.73|1087134000|0.567|-15.34|118.52M|118520000|-0.161|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|4|0|0|0|0|0|0|0|0|2018-07-19|15/03/2017|-0||13300000||2018-07-19|15/12/2017|-0.05||53200000||2018-05-11|15/03/2018|0.01||51060000||||||||||||||||||
2022-10-02 12:59:41|10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|HK 3718|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG0958F1019|42175|Beijing Enterprises Urban Resources Stock Price Today (HK 3718) - Investing.com|2.12B|2120000000|0.590|2,327,062|-27.16%|0.47-0.87|0.58-0.68|0.7|3600000000|1.32|6.00|5.79B|5790000000|0.115|0.04|6.78%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|-0.2488|0|0|0.0381|0.1058|4.3475|0.5138|2022-08-26|15/06/2022|0.04||2390000000||2022-03-29|15/12/2021|0.07||2340000000||2021-08-27|15/06/2021|0.07||2110000000||2021-03-26|15/12/2020|0.06||1970000000||2020-08-27|15/06/2020|0.06||1550000000||2020-04-28|15/12/2019|0.05||1240000000||2019-12-30|15/06/2018|0.03||947600000||2019-12-30|15/06/2019|0.06||1480000000||2019-12-30|15/12/2018|0.05||1260000000||||||||||||
2022-10-02 12:59:44|10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|AT AGNr|EUR|Industrials|Airlines|Greece|GRS495003006|2699|Aegean Airlines Stock Price Today (AT AGNr) - Investing.com|398.54M|398540000|4.42|30,352|-13.5%|4.41-6.35|4.41-4.56|4.45|90167100|1.92|7.22|983.12M|983120000|0.617|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|30|-0.019|0.1673|-0.0304|-1.3359|0.3176|-4.0009|0.7803|2022-11-24|15/09/2022|||||2022-09-15|15/06/2022|-0.3||327000000||2022-05-26|15/03/2022|-0.43||121000000|117700000|2022-03-24|15/12/2021|0.92||188000000||2021-11-25|15/09/2021|1.47||333900000|333900000|2021-09-17|15/06/2021|-0.41||108600000||2021-05-27|15/03/2021|-0.57||44300000|44300000|2021-03-25|15/12/2020|-0.97||72600000||2020-11-24|15/09/2020|-0.4||155100000|167300000|2020-09-21|15/06/2020|-2.22||40400000|189100000|2020-05-21|15/03/2020|-1.2||147000000|155000000||2019-11-21|15/09/2019|1.26||512500000|510800000|2019-09-16|15/06/2019|-0.18||347400000|337500000|2019-06-03|15/03/2019|-0.51|-0.51|172000000|174200000|2019-03-28|15/12/2018|-0.18|-0.25|248100000|244950000|2018-11-27|15/09/2018|1.33||483600000|483800000|2018-08-31|15/06/2018|-0.19||290200000|290250000|2018-05-24|15/03/2018|-0.49|-0.49|165500000|165130000|2018-03-15|15/12/2017|-0.16||231300000|212200000
2022-10-02 12:59:48|10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|KS 003060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003060001|110|Aprogen Pharmaceuticals Inc Stock Price Today (KS 003060) - Investing.com|191.71B|191710000000|481|558,354|-53.07%|460-1,035|460-492|475|398570521|0.691|21.15|61.13B|61130000000|26.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0246|0|0|-0.4461|0.0189|5.36|14.319|2022-08-12|15/06/2022|7.76||15230000000||2022-05-13|15/03/2022|7.09||16860000000||2022-03-14|15/12/2021|4.47||14370000000||2021-11-11|15/09/2021|6.74||14670000000||2021-08-13|15/06/2021|4||15160000000||2021-05-14|15/03/2021|4.88||12280000000||2021-03-12|15/12/2020|-2.13||12570000000||2020-11-17|15/09/2020|11.7||13410000000||2020-08-13|15/06/2020|15.61||13490000000||2020-05-14|15/03/2020|14.91||13840000000||2020-03-13|15/12/2019|-12.05||14740000000|||2019-08-14|15/06/2019|14.39||12740000000||2019-05-14|15/03/2019|-46.68||11290000000||2019-03-29|15/12/2018|-44.65||12990000000||2018-11-13|15/09/2018|36.57||10470000000||2018-08-14|15/06/2018|17.27||10930000000||2018-05-14|15/03/2018|-22.25||11010000000||2018-03-15|15/12/2017|-18.85||12160000000||2017-11-13|15/09/2017|-117.82||11290000000|
2022-10-02 12:59:51|10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|IS VESTL|TRY|Consumer Discretionary|Household Durables|Türkiye|TRAVESTL91H6|20081|Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (IS VESTL) - Investing.com|13.42B|13420000000|40.000|18,469,941|55.28%|20.8-40.18|37.88-40.18|37.72|335456275|1.56|5.01|42.92B|42920000000|6.68|7.0374|17.59%|Oct 31, 2022|2022-10-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|24|0.0156|0|0.026|-0.5479|0.1077|-0.5671|0.4317|2022-10-31|15/09/2022|||||2022-08-08|15/06/2022|2.35||12890000000||2022-05-11|15/03/2022|1.41||11740000000||2022-03-11|15/12/2021|2.49||10750000000||2021-11-01|15/09/2021|0.44||7540000000||2021-08-25|15/06/2021|2.07||8010000000||2021-05-11|15/03/2021|0.66||6200000000||2021-03-11|15/12/2020|2.38||6990000000|6990000000|2020-11-06|15/09/2020|1.11||5550000000|5380000000|2020-08-19|15/06/2020|1.1||4420000000||2020-06-09|15/03/2020|0.69||4090000000|4090000000||2019-10-28|15/09/2019|0.34||4180000000|4000000000|2019-08-06|15/06/2019|0.92||4260000000|4540000000|2019-05-07|15/03/2019|-0.82||3560000000||2019-02-27|15/12/2018|0.94||5380000000|5380000000|2018-10-29|15/09/2018|-0.13||3580000000|3990000000|2018-08-06|15/06/2018|0.38||3890000000|3630000000|2018-05-08|15/03/2018|-0.09||3010000000|2880000000|2018-02-28|15/12/2017|-0.06||3870000000|
2022-10-02 12:59:54|10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|TW 4414|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0004414008|6893|Roo Hsing Co Ltd Stock Price Today (TW 4414) - Investing.com|2.39B|2390000000|2.92|8,400,492|-62.32%|2.22-8.98|2.82-2.96|3.13|818914949|0.65|-1.43|16.23B|16230000000|-3.03|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0058|0.0741|-0.0961|-2.5158|0.3063|13.414|0.8985|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|-1.05||4030000000||2022-03-02|15/12/2021|-1.66||3710000000||2021-12-01|15/09/2021|0.17||5230000000||2021-09-01|15/06/2021|-0.5||3250000000||2021-06-02|15/03/2021|-0.32||4290000000||2021-03-03|15/12/2020|0.27||3960000000||2020-12-02|15/09/2020|0.04||4950000000||2020-09-02|15/06/2020|-0.12||4310000000||2020-06-03|15/03/2020|-0.33||3850000000|||2019-11-27|15/09/2019|0.06||5030000000||2019-08-28|15/06/2019|0.04||3630000000||2019-05-29|15/03/2019|0.08||3290000000||2019-02-27|15/12/2018|-0.32|0.51|4100000000|5830000000|2018-11-28|15/09/2018|0.05|0.48|5080000000|5720000000|2018-08-29|15/06/2018|-0.09|0.14|4640000000|5050000000|2018-05-30|15/03/2018|-0.16|0.03|3580000000|3950000000|2018-02-28|15/12/2017|0.11||5040000000|
2022-10-02 12:59:58|10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|PS CEB|PHP|Industrials|Airlines|Philippines|PHY1234G1032|3046|Cebu Air Inc Stock Price Today (PS CEB) - Investing.com|22.74B|22740000000|36.900|120,052|-5.75%|36.8-52|36.8-38|38|616189811|1.07|-1.22|30.52B|30520000000|-34.83|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0041|-10.2043|0.0197|-13.3024|0.0445|72.7636|1.12|2022-11-08|15/09/2022||0.4586||7250000000|2022-08-10|15/06/2022|-3.36|0.199|13970000000|12430000000|2022-05-10|15/03/2022|-6.15||6710000000||2022-03-25|15/12/2021|-3.04|-5.94|6740000000|3840000000|2021-12-01|15/09/2021|-5.73|-5.73|3700000000|3470000000|2021-08-11|15/06/2021|-3.18|-0.22|3040000000|3200000000|2021-05-10|15/03/2021|-12.16||2710000000||2021-03-26|15/12/2020|-2.32|-2.12|3280000000|6280000000|2020-12-02|15/09/2020|-8.42|0.0285|2010000000|8750000000|2020-08-12|15/06/2020|0.019|0.02|5870000000|5870000000|2020-05-13|15/03/2020|0.0095|0.01|10540000000|14080000000||2019-11-27|15/09/2019|0.7669|0.38|19080000000|18920000000|2019-08-07|15/06/2019|6.63|6.2|23530000000|23530000000|2019-05-08|15/03/2019|5.03|4.88|21180000000|21180000000|2019-03-22|15/12/2018|1.77|4.31|20080000000|20080000000|2018-11-28|15/09/2018|-0.3335|-0.34|16730000000|16410000000|2018-08-08|15/06/2018|2.92|4.78|19570000000|20030000000|2018-05-09|15/03/2018|3.2|3.39|18260000000|18540000000|2018-03-23|15/12/2017|5.5||17700000000|16477000000
2022-10-02 13:00:01|10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|NS DCBA|INR|Financial|Banks|India|INE503A01015|6383|Development Credit Bank Stock Price Today (NS DCBA) - Investing.com|31.99B|31990000000|102.80|1,741,995|14.29%|67.85-119|99.65-103.4|101.3|311159613|0.707|7.58|20.31B|20310000000|11.28|1.00|0.97%|Oct 20, 2022|2022-10-20|Neutral||Buy|Sell||Neutral|Neutral||Neutral|28|2|26|-0.012|0.1252|0.1696|0.0657|0.029|29.4588|6.0023|2022-10-20|15/09/2022||2.03||5190000000|2022-07-30|15/06/2022|3.1|2.48|4660000000|4670000000|2022-05-07|15/03/2022|3.6|2.87|4950000000|4900000000|2022-02-09|15/12/2021|2.4|2.34|4630000000|4630000000|2021-10-30|15/09/2021|2.1|2.04|4210000000|4210000000|2021-08-07|15/06/2021|1.1|1.32|4290000000|4290000000|2021-05-08|15/03/2021|2.5|2.7|4450000000|4450000000|2021-01-23|15/12/2020|3.1|2.27|4890000000|4890000000|2020-10-31|15/09/2020|2.7|2.13|4260000000|4260000000|2020-08-08|15/06/2020|2.58|2.6|3840000000|4020000000|2020-05-23|15/03/2020|2.2|2.27|4340000000|4300000000||2019-10-19|15/09/2019|2.93|2.91|4150000000|4150000000|2019-07-16|15/06/2019|2.6|2.59|3920000000|3920000000|2019-04-18|15/03/2019|3.1|3.09|4000000000|4000000000|2019-01-16|15/12/2018|2.8|2.81|3880000000|3790000000|2018-10-17|15/09/2018|2.3|2.27|3550000000|3550000000|2018-07-14|15/06/2018|2.2|2.1|3560000000|3560000000|2018-04-14|15/03/2018|2.1|2|3490000000|3330000000|2018-01-17|15/12/2017|1.86|1.78|3250000000|2638000000
2022-10-02 13:00:05|10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|BVMF GUAR3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGUARACNOR4|40000|Guararapes Confeccoes SA Stock Price Today (BVMF GUAR3) - Investing.com|4.36B|4360000000|8.74|1,292,549|-34.73%|6.32-13.52|8.25-8.79|8.42|499197440|1.47|9.75|8.2B|8200000000|0.918|0.5502|6.30%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0102|5.7503|0.0041|4.8006|0.1335|9.2514|1.3239|2022-11-09|15/09/2022|||||2022-08-09|15/06/2022|0.05||2170000000|1990000000|2022-05-12|15/03/2022|0.61||1740000000|1560000000|2022-03-09|15/12/2021|0.61||3120000000|2280000000|2021-11-10|15/09/2021|0.09||1860000000|1860000000|2021-08-11|15/06/2021|0.09||1670000000|1560000000|2021-05-13|15/03/2021|0.74||1240000000|1340000000|2021-03-15|15/12/2020|0.74||2210000000|2060000000|2020-11-11|15/09/2020|-0.1||1130000000|1320000000|2020-08-10|15/06/2020|-0.10||372000000|618000000|2020-05-21|15/03/2020|-0.10||1290000000|1320000000||2019-11-06|15/09/2019|0.14||1890000000|1890000000|2019-08-06|15/06/2019|1.14|1.14|1860000000|1930000000|2019-05-14|15/03/2019|0.52|0.52|1620000000|1650000000|2019-03-26|15/12/2018|16.22|3.8|2190000000|2240000000|2018-11-07|15/09/2018|0.1675|1.26|1730000000|1750000000|2018-08-09|15/06/2018|0.1788|1.38|1780000000|1730000000|2018-05-08|15/03/2018|0.1025||1500000000|1447000000|2018-02-26|15/12/2017|5.24|0.43|2020000000|1960000000
2022-10-02 13:00:10|10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|PR TABK|CZK|Consumer Staples|Tobacco|Czech Republic|CS0008418869|1247|Philip Morris CR AS Stock Price Today (PR TABK) - Investing.com|45.08B|45080000000|16,420.00|371|3.4%|15,440-17,960|16,400-16,600|16,420|2745386|0.265|12.47|19.79B|19790000000|1,316.86|1,310.00|7.98%|Nov 30, 2022|2022-11-30|Strong Sell|Sell|Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|31|4|5|-0.0001|0|0|0.1177|0.0502|6.5033|1.7|2022-11-30|15/09/2022|||||2022-09-27|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|650.86||9980000000||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|630||8890000000||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|652.46||9310000000||2020-12-02|15/09/2020|||||2020-09-22|15/06/2020|632.06||8570000000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-24|15/06/2019|735.88||8190000000||2019-05-29|15/03/2019|||||2019-03-26|15/12/2018|762.11||7660000000||2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|635.7||6420000000||2018-05-30|15/03/2018|||||2018-03-27|15/12/2017|670.31||6420000000|
2022-10-02 13:00:15|10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|KL MYRS|MYR|Industrials|Construction & Engineering|Malaysia|MYL1651OO008|1770|Malaysian Resources Corporation Stock Price Today (KL MYRS) - Investing.com|1.34B|1340000000|0.300|3,146,495|-24.05%|0.295-0.43|0.295-0.305|0.305|4467509508|1.25|21.34|2.51B|2510000000|0.016|0.01|3.33%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|23|-0.0122|-0.2984|0.0002|-0.2241|0.2532|97.2632|3.8461|2022-11-24|15/09/2022|||||2022-08-30|15/06/2022|0.0015|0.003|700400000|700400000|2022-05-31|15/03/2022|0.003|0.003|810700000|810700000|2022-02-28|15/12/2021|0.0045|0.017|858100000|858100000|2021-11-26|15/09/2021|-0.007||137900000||2021-08-30|15/06/2021|-0.007|-0.007|225700000|225700000|2021-05-31|15/03/2021|0.001|0.001|226700000|226700000|2021-02-25|15/12/2020|0.003|0.0024|308900000|308200000|2020-11-23|15/09/2020|0.00|0.00|297600000|297600000|2020-08-28|15/06/2020|-0.004||167200000|167200000|2020-06-26|15/03/2020|0.004||425800000|||2019-11-19|15/09/2019|0.001||372700000|372700000|2019-08-26|15/06/2019|0.003||241000000||2019-05-28|15/03/2019|0.001||234100000|234100000|2019-02-26|15/12/2018|0.006||374100000||2018-11-20|15/09/2018|0.005|0.01|663800000|663800000|2018-08-27|15/06/2018|0.008|0.01|405200000|405200000|2018-05-30|15/03/2018|0.005||427600000||2018-02-28|15/12/2017|0.02||408200000|
2022-10-02 13:00:18|10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|KQ 245620|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7245620000|105|Eone Diagnomics Genome Center Co Ltd Stock Price Today (KQ 245620) - Investing.com|151.18B|151180000000|1,835|850,969|-47.72%|1,735-5,070|1,735-1,835|1,800|82385117|-3.15|-6.29|95.54B|95540000000|-338.59|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0093|0|0|-2.5963|0.5528|-9.9652|34.3914|2022-11-16|15/09/2022|||||2022-08-16|15/06/2022|-51||24180000000||2022-05-17|15/03/2022|-67.66||22270000000||2022-04-01|15/12/2021|-260.63||24790000000||2021-11-10|15/09/2021|5||24290000000||2021-08-13|15/06/2021|37||19490000000||2021-05-14|15/03/2021|-35||20710000000||2021-03-26|15/12/2020|-100.97||26860000000||2020-11-11|15/09/2020|95.78||28240000000||2020-08-07|15/06/2020|-79.00||23230000000||2020-05-19|15/03/2020|-79.00||14200000000|||2019-11-13|15/09/2019|-79.00||13130000000||2019-08-09|15/06/2019|-47.00||17150000000||2019-05-29|15/03/2019|-43.06||11280000000||2019-02-27|15/12/2018|-212.94||5800000000||2018-11-28|15/09/2018|-75||4410000000||2018-11-19|15/09/2017|-57||637800000||2018-08-10|15/06/2017|-47||1020000000||2018-08-10|15/06/2018|-49||1370000000|
2022-10-02 13:00:22|10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|EGX ETEL|EGP|Communication Services|Diversified Telecommunication Services|Egypt|EGS48031C016|0|Telecom Egypt Stock Price Today (EGX ETEL) - Investing.com|28.87B|28870000000|16.94|1,000,617|21.29%|12.77-19.75|16.86-17.39|17.15|1707071600|0.541|3.92|40.12B|40120000000|4.29|1.00|5.83%|Nov 17, 2022|2022-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0001|0.2259|0.035|-4.592|0.0412|-11.1578|1.1114|2022-11-17|15/09/2022|||||2022-08-11|15/06/2022|1.41||10980000000|9890000000|2022-05-29|15/03/2022|0.8||9420000000|10740000000|2022-03-03|15/12/2021|1.36||10710000000|9230000000|2021-11-11|15/09/2021|1.3||9010000000|9150000000|2021-08-10|15/06/2021|1.02||8970000000|8590000000|2021-05-11|15/03/2021|1.24||8400000000|8400000000|2021-02-24|15/12/2020|0.77||9570000000|8100000000|2020-11-12|15/09/2020|0.86||7400000000|7400000000|2020-08-13|15/06/2020|0.44||7940000000|7940000000|2020-06-10|15/03/2020|0.77||7000000000|7000000000||2019-11-14|15/09/2019|0.64||6320000000|6320000000|2019-08-08|15/06/2019|0.3||6610000000|6610000000|2019-05-14|15/03/2019|0.95||6090000000|5680000000|2019-02-21|15/12/2018|-0.01|-0.01|5410000000|5410000000|2018-11-14|15/09/2018|0.85||7230000000|7230000000|2018-08-14|15/06/2018|0.75||5340000000|5120000000|2018-05-10|15/03/2018|0.4||4800000000|4800000000|2018-03-05|15/12/2017|-0.64||5440000000|4647000000
2022-10-02 13:00:25|10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|PSX TRGP|PKR|Industrials|Commercial Services & Supplies|Pakistan|PK0079201015|1|TRG Pakistan Ltd Stock Price Today (PSX TRGP) - Investing.com|70.28B|70280000000|128.86|8,048,856|-19.52%|66.11-166.3|117.45-131|122.92|545390665|2.43|8.30|44.76M|44760000|15.1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0162|0|0|-15.7728|-0.0917|8.9942|523.2126|2022-04-28|15/03/2022|4.01||864000||2022-03-01|15/12/2021|-23.11||3250000||2021-10-29|15/09/2021|0.06||3830000||2021-10-06|15/06/2021|34.16||36820000||2021-04-30|15/03/2021|5.14||35980000||2021-03-01|15/12/2020|6.62||22040000||2020-11-06|15/09/2020|1.5||59600000||2020-11-06|15/06/2020|0.14||237200000||2020-04-30|15/03/2020|-0.93||22630000000||2020-02-28|15/12/2019|0.03||26220000000||2019-10-30|15/09/2019|-0.93||21220000000|||2019-04-29|15/03/2019|-1.01||17550000000||2019-02-27|15/12/2018|-0.01||18810000000||2018-10-30|15/09/2018|-0.63||14970000000||2018-10-12|15/06/2018|-1.73||13280000000||2018-05-04|15/03/2018|-1.74||12240000000||2018-03-07|15/12/2017|-0.62||12730000000||2018-02-07|15/09/2017|-1.3||10800000000||2018-01-10|15/06/2017|-5.62||10200000000|
2022-10-02 13:00:27|10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|HK 3301|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG763681023|2449|Ronshine China Holdings Co Ltd Stock Price Today (HK 3301) - Investing.com|909.05M|909050000|0.54|3,116,016|-86.12%|0.53-4.09|0.53-0.58|0.59|1683431417|0.577|-0.216|25.8B|25800000000|-2.27|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0196|0|0|0.0134|0.5509|8.48|0.8525|2018-04-26|15/12/2017|0.71||18440000000||2017-09-21|15/06/2017|0.51||11900000000||2017-04-27|15/12/2016|0.32||4390000000||2016-09-20|15/06/2016|0.65||6980000000||2016-04-26|15/12/2015|1.13||5310000000||||||||||||||||
2022-10-02 13:00:31|10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|NS SPTL|INR|Materials|Chemicals|India|INE663A01025|361|Supreme Petrochem Ltd Stock Price Today (NS SPTL) - Investing.com|71.55B|71550000000|752.50|43,578|4.78%|617.15-1,025|750-771.8|755.95|94020671|0.503|11.82|54.7B|54700000000|75.09|18.00|2.37%|Oct 18, 2022|2022-10-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|23|-0.0011|-0.3806|0.0087|-0.5765|0.0783|15.9335|1.0043|2022-10-20|15/09/2022|||||2022-10-18|15/12/2022|||||2022-07-29|15/06/2022|20.1|20.1|14850000000|14850000000|2022-04-27|15/03/2022|23.97||14980000000|11660000000|2022-01-21|15/12/2021|17.5||12960000000|12380000000|2021-10-20|15/09/2021|13.51||11910000000|11460000000|2021-07-23|15/06/2021|15.56||10480000000||2021-04-30|15/03/2021|24.64||12690000000||2021-01-21|15/12/2020|18.24||9300000000||2020-12-02|15/09/2020|9.16||6940000000||2020-07-24|15/06/2020|-1.26||2920000000|||2020-01-22|15/12/2019|3.88|3.88|7020000000|7020000000|2019-11-27|15/09/2019|3.74|2.78|6690000000|7400000000|2019-07-26|15/06/2019|4.25||7710000000||2019-04-26|15/03/2019|4.04||8220000000||2019-01-23|15/12/2018|-1.82|3.79|7720000000|8495000000|2018-11-28|15/09/2018|0.82||7630000000||2018-07-30|15/06/2018|2.07||8370000000||2018-04-24|15/03/2018|4.26||8880000000|
2022-10-02 13:00:34|10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|NYSE SOS|USD|Industrials|Professional Services|United States|US83587W2052|167|Sos Ltd Stock Price Today (NYSE SOS) - Investing.com|23.52M|23520000|4.130|446,092|-96.16%|4.08-141.05|4.11-4.4|4.23|5695610|0.285|-0.717|490.48M|490480000|-5.9|N/A|N/A|Dec 12, 2022|2022-12-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|14|0.0458|9.4813|-0.2557|-5.0298|0.4027|7294.0943|137.3083|2022-12-12|15/09/2022|||||2022-09-28|15/06/2022|-0||132700000||2022-06-17|15/03/2022|||||2022-04-05|15/12/2021|-0.16||173300000||2021-11-11|15/09/2021|||||2021-09-10|15/06/2021|-0.16||184500000||2021-05-27|15/03/2021|||||2021-05-05|15/12/2020|-0.16||50290000||2020-11-05|15/09/2020|||||2020-08-13|15/06/2020|-0.12|4.1|9910000||2020-05-21|15/03/2020||-5.8||||2019-12-16|15/09/2019|-0.34|-0.26|5100000|31500000|2019-12-16|15/06/2019|-3.11|-0.07|20750000|26140000|2019-06-14|15/03/2019|-0.08|-0.08||22970000|2019-02-27|15/12/2018|-2.28|-0.16|18070000|13030000|2018-11-21|15/09/2018|-1.7|-0.09|17570000|26240000|2018-08-15|15/06/2018|-1.3|-0.08|22960000|30880000|2018-06-15|15/03/2018|-2.4|-0.05|7630000|38440000|2018-04-03|15/12/2017|-0.6|0.04|34910000|33780000
2022-10-02 13:00:37|10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|TW 1309|TWD|Materials|Chemicals|Taiwan|TW0001309003|371|Taita Chemical Co Ltd Stock Price Today (TW 1309) - Investing.com|8.57B|8570000000|21.55|677,450|-43.16%|19.75-37.75|20.5-21.7|21.2|397586848|0.804|7.42|20.22B|20220000000|3.11|2.00|8.84%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0042|0.2696|-0.008|-0.1942|0.0214|7.7059|0.4057|2022-11-30|15/09/2022||-0.11||4980000000|2022-08-31|15/06/2022|0.42|0.42|5020000000|5020000000|2022-06-01|15/03/2022|0.68|0.68|4540000000|4540000000|2022-03-02|15/12/2021|1.19|0.84|5310000000|5180000000|2021-12-01|15/09/2021|0.97|0.97|5360000000|5360000000|2021-09-01|15/06/2021|1.57|1.33|5570000000|5570000000|2021-06-02|15/03/2021|1.42|1.42|4540000000|4540000000|2021-03-03|15/12/2020|2.3|2.3|4830000000|4830000000|2020-12-02|15/09/2020|1.91|1.94|4140000000|4230000000|2020-09-02|15/06/2020|0.95|0.77|3570000000|3570000000|2020-06-03|15/03/2020|0.42|0.43|2960000000|2960000000||2019-11-27|15/09/2019|0.06|0.06|4380000000|4380000000|2019-08-28|15/06/2019|0.3204|0.17|4480000000|4830000000|2019-05-29|15/03/2019|0.59|0.6|4600000000|4600000000|2019-02-27|15/12/2018|0.1523|0.6|4480000000|5700000000|2018-11-28|15/09/2018|0.00|0.73|5800000000|6000000000|2018-08-29|15/06/2018|0.4|0.4|5830000000|5830000000|2018-05-30|15/03/2018|0.58|0.58|4840000000|4840000000|2018-02-28|15/12/2017|0.7044||5470000000|
2022-10-02 13:00:41|10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|NS VAKR|INR|Information Technology|IT Services|India|INE051B01021|800|Vakrangee Softwares Stock Price Today (NS VAKR) - Investing.com|36.55B|36550000000|34.50|8,774,754|-14.07%|23.55-47.2|32.4-34.95|33.1|1059499790|2.13|32.89|5.7B|5700000000|0.839|0.05|0.14%|Nov 14, 2022|2022-11-14|Buy||Sell|Strong Sell||Sell|Neutral||Sell|24|4|22|0.0002|-0.7176|-0.0852|0.0629|0.0199|94.7118|7.5845|2022-11-14|15/09/2022|||||2022-07-07|15/06/2022|0.04||2260000000||2022-05-13|15/03/2022|0.28||2090000000||2022-01-22|15/12/2021|0.28||2090000000||2021-10-09|15/09/2021|0.25||2070000000||2021-07-26|15/06/2021|0.22||1540000000||2021-06-19|15/03/2021|0.2||1020000000||2021-02-08|15/12/2020|0.16||743600000||2020-10-30|15/09/2020|0.13||702300000||2020-08-13|15/06/2020|0.11||678500000||2020-07-31|15/03/2020|0.3||2070000000|||2019-11-13|15/09/2019|0.11||1520000000||2019-08-13|15/06/2019|0.07||1270000000||2019-05-10|15/03/2019|0.06||1010000000||2019-01-25|15/12/2018|0.04||967900000||2018-10-31|15/09/2018|0.02||2980000000||2018-07-09|15/06/2018|0.12||10120000000||2018-05-31|15/03/2018|0.72|2.55|18470000000|20190000000|2018-01-22|15/12/2017|2.27||18020000000|
2022-10-02 13:00:44|10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|BMV AGUA|MXN|Industrials|Building Products|Mexico|MX01AG050009|3192|Rotoplas SA de CV Stock Price Today (BMV AGUA) - Investing.com|13.74B|13740000000|28.80|232,634|24.23%|21-32.9|28.07-29.83|29.14|476940597|0.426|39.06|11.14B|11140000000|0.704|0.45|1.56%|Oct 19, 2022|2022-10-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0057|1.0721|0.0339|0.6799|0.0454|26.9468|1.1977|2022-10-19|15/09/2022|||||2022-07-20|15/06/2022|0.43||3450000000||2022-04-20|15/03/2022|0.18||2660000000|2580000000|2022-02-09|15/12/2021|0.24||2800000000|2880000000|2021-10-20|15/09/2021|0.15||2770000000|2760000000|2021-07-21|15/06/2021|0.14||2810000000|2360000000|2021-04-21|15/03/2021|0.29||2430000000|2260000000|2021-02-10|15/12/2020|0.2||2280000000|2280000000|2020-10-14|15/09/2020|0.09||2360000000|2120000000|2020-07-28|15/06/2020|-0.13||1860000000|1860000000|2020-04-22|15/03/2020|1.07||1950000000|1950000000||2019-10-23|15/09/2019|0.16||2110000000|2110000000|2019-07-24|15/06/2019|0.16||2100000000|2100000000|2019-04-23|15/03/2019|0.18||1960000000|1940000000|2019-02-14|15/12/2018|0.07||2060000000|2150000000|2018-10-17|15/09/2018|0.14||1920000000|1920000000|2018-07-23|15/06/2018|0.27||1960000000||2018-04-24|15/03/2018|0.31|0.5|1840000000|1920000000|2018-02-13|15/12/2017|0.18||1630000000|
2022-10-02 13:00:48|10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|EGX CIRA|EGP|Consumer Discretionary|Diversified Consumer Services|Egypt|EGS65541C012|0|Cairo Investment&RE Stock Price Today (EGX CIRA) - Investing.com|7.01B|7010000000|12.11|260,329|2.54%|9.51-14.85|12.01-12.5|12.5|582790325|0.924|21.38|1.58B|1580000000|0.45|0.1716|1.37%|Nov 02, 2022|2022-11-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|2|22|-0.0209|0|-0.0798|-1.8094|1.4936|18.1859|28.7841|2022-11-02|15/08/2022||||154000000|2022-08-03|15/05/2022|0.24||520000000|520000000|2022-04-27|15/02/2022|0.26||514000000|514000000|2022-02-02|15/11/2021|0.17||430000000||2021-11-03|15/08/2021|-0.2||120000000||2021-07-28|15/05/2021|0.30||511000000|467330000|2021-04-28|15/02/2021|0.2||389000000|389000000|2021-02-03|15/11/2020|0.16||370000000|370000000|2020-10-28|15/08/2020|-0.09||96000000|276000000|2020-07-29|15/05/2020|0.18||325400000||2020-04-29|15/02/2020|0.19||353300000|||2019-10-30|15/08/2019|-0.06||62000000||2019-07-15|15/05/2019|0.14||218300000||2019-04-15|15/02/2018|2.63||167800000||2019-04-15|15/02/2019|0.15||223200000||2019-01-16|15/11/2018|2.8||200900000||2019-01-16|15/11/2017|2.32||152900000||2018-12-02|15/08/2018|-0.07||29590000||2018-11-05|15/05/2017|0.2||326000000|
2022-10-02 13:00:50|10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|HK 9979|HKD|Industrials|Construction & Engineering|Hong Kong|KYG4102M1033|1462|Greentown Management Holdings Co Lt Stock Price Today (HK 9979) - Investing.com|13.47B|13470000000|6.70|3,060,022|106.79%|3.13-7.2|6.28-6.78|6.4|2010000000|0.274|17.59|3.63B|3630000000|0.34|0.2344|3.50%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:00:54|10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|TW 2421|TWD|Industrials|Machinery|Taiwan|TW0002421005|440|Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (TW 2421) - Investing.com|9.05B|9050000000|36.05|1,407,433|0.28%|30.45-48.95|35.05-36.3|36.3|250930000|0.998|15.17|13.65B|13650000000|2.85|1.20|3.33%|Nov 04, 2022|2022-11-04|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0057|0.0002|-0.0063|0.2574|0.0241|19.8313|0.9143|2022-11-04|15/09/2022||0.8649||3740000000|2022-08-11|15/06/2022|1.2|1.03|3480000000|3480000000|2022-05-11|15/03/2022|0.61|0.61|3120000000|3120000000|2022-03-02|15/12/2021|0.69|0.6624|3720000000|3730000000|2021-11-04|15/09/2021|0.35|0.3333|3480000000|3520000000|2021-08-12|15/06/2021|0.3|0.3915|3330000000|3330000000|2021-05-12|15/03/2021|0.37|0.4024|3030000000|3030000000|2021-03-03|15/12/2020|0.61|0.6925|3400000000|3400000000|2020-11-03|15/09/2020|0.92|0.925|3540000000|3540000000|2020-09-02|15/06/2020|1.48|1.42|3600000000|3600000000|2020-06-03|15/03/2020|0.39|0.39|2250000000|2250000000||2019-10-29|15/09/2019|1.03|1.03|3260000000|3260000000|2019-08-28|15/06/2019|0.63|0.63|2700000000|2700000000|2019-05-29|15/03/2019|0.2|0.2|2440000000|2430000000|2019-02-27|15/12/2018|0.56|0.54|3040000000|3040000000|2018-10-30|15/09/2018|0.8576|0.88|3290000000|3290000000|2018-08-29|15/06/2018|0.73|0.73|3030000000|3030000000|2018-05-30|15/03/2018|0.2691|0.27|2610000000|2610000000|2018-02-28|15/12/2017|0.55|0.54|2750000000|2745000000
2022-10-02 13:00:56|10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|HK 3316|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG1122A1013|7225|Binjiang Service Group Co Stock Price Today (HK 3316) - Investing.com|5.36B|5360000000|19.40|207,967|-11.01%|16.3-27.8|19-19.8|19.64|276407000|0.105|13.28|2.37B|2370000000|1.33|0.852|4.39%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:00:59|10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|JO ZEDJ|ZAR|Financial|Capital Markets|South Africa|ZAE000088431|0|Zeder Stock Price Today (JO ZEDJ) - Investing.com|2.95B|2950000000|192|1,136,432|10.79%|167-229|176-192|190|1538258885|-0.045|-26.12|-40,000,000|-40000000|0.521|92.50|48.18%|Oct 04, 2022|2022-10-04|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|17|2|15|0.0169|0|0|-0.7246|0.4342|1343.3158|103.6693|2022-10-04|15/08/2022|||||2022-04-13|15/02/2022|-0.32||-438000000||2021-10-06|15/08/2021|0.31||398000000||2021-04-14|15/02/2021|1.02||80000000||2020-10-07|15/08/2020|0.46||-80000000||2020-04-15|15/02/2020|-0.14||7490000000||2019-10-08|15/08/2019|0.25||3150000000||2019-04-16|15/02/2019|0.05||7640000000||2018-10-09|15/08/2018|0.27||3410000000||2018-05-21|15/02/2018|0.07||4050000000||2017-10-04|15/08/2017|0.07||4440000000|||2016-10-05|15/08/2016|0.13||4910000000||2016-05-24|15/02/2016|0.47||4520000000||2015-04-06|15/02/2014|||4200000000||2014-10-06|15/08/2013|||1780000000||2014-04-07|15/02/2013|||328100000||||
2022-10-02 13:01:02|10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|BVMF LOGG3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRLOGGACNOR7|0|Log Commercial Properties e Participacoes SA Stock Price Today (BVMF LOGG3) - Investing.com|2.49B|2490000000|24.75|298,675|-6.29%|17.94-30.6|23.86-25.13|24.13|100763083|1.18|6.27|170.76M|170760000|4.08|0.8666|3.50%|Oct 27, 2022|2022-10-27|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|21|4|19|-0.2|0.9113|-0.0135|0.208|0.0448|12.1742|18.0195|2022-10-27|15/09/2022||0.11||54390000|2022-07-27|15/06/2022|-0.03|0.05|54300000|54150000|2022-04-28|15/03/2022|0.845|0.205|40800000|41910000|2022-02-08|15/12/2021|0.58|0.255|38700000|40480000|2021-10-28|15/09/2021|0.94|0.25|37000000|37890000|2021-07-28|15/06/2021|0.75|0.37|37000000|36770000|2021-04-28|15/03/2021|0.22|0.245|39750000|38520000|2021-02-09|15/12/2020|0.34|0.2|36200000|37190000|2020-10-29|15/09/2020|0.65|0.23|36100000|36450000|2020-07-29|15/06/2020|0.21|0.19|35000000|35850000|2020-04-29|15/03/2020|0.17|0.17|34000000|34100000||2019-10-30|15/09/2019|0.31||32440000||2019-08-01|15/06/2019|0.22||31000000|31000000|2019-05-29|15/03/2019|0.19||30000000|30000000|2019-02-11|15/12/2018|0.14||28190000||2018-10-31|15/09/2018|0.16||26230000||2018-08-07|15/06/2018|0.18||25300000||2018-05-04|15/03/2018|0.15||25110000||2018-02-21|15/12/2017|0.19||25720000|
2022-10-02 13:01:04|10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|BVMF SAPR4|BRL|Utilities|Water Utilities|Brazil|BRSAPRACNPR6|6314|Companhia de Saneamento do Parana Sanepar Stock Price Today (BVMF SAPR4) - Investing.com|5.2B|5200000000|3.50|2,814,231|-2.7%|3.34-4.11|3.44-3.53|3.45|1511205519|0.583|4.96|5.38B|5380000000|0.744|0.2366|6.76%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0077|0.0219|0.0075|0.2452|0.0193|5.0355|1.3173|2022-11-03|15/09/2022||0.1607||1410000000|2022-08-04|15/06/2022|0.154|0.1333|1360000000|1360000000|2022-05-05|15/03/2022|0.194|0.165|1410000000|1410000000|2022-02-24|15/12/2021|0.3123|0.2273|1380000000|1370000000|2021-11-11|15/09/2021|0.176|0.1305|1320000000|1180000000|2021-08-12|15/06/2021|0.152|0.1223|1270000000|1250000000|2021-05-13|15/03/2021|0.148|0.123|1230000000|1230000000|2021-02-11|15/12/2020|0.1953|0.128|1200000000|1240000000|2020-11-13|15/09/2020|0.11|0.1305|1170000000|1180000000|2020-08-07|15/06/2020|0.1654|0.12|1150000000|1150000000|2020-05-18|15/03/2020|0.1249|0.15|1100000000|1200000000||2019-11-05|15/09/2019|0.48|0.4|1190000000|1167000000|2019-08-06|15/06/2019|0.46|0.36|1100000000|1095000000|2019-05-13|15/03/2019|0.1227|0.37|1100000000|1110000000|2019-03-21|15/12/2018|0.212|0.64|1100000000|1100000000|2018-11-19|15/09/2018|0.1573|0.47|1050000000|1060000000|2018-08-17|15/06/2018|0.168|0.5|1020000000|1010000000|2018-05-14|15/03/2018|0.37||999000000|1050000000|2018-03-22|15/12/2017|0.37||1030000000|
2022-10-02 13:01:08|10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|KS 002320|KRW|Industrials|Air Freight & Logistics|South Korea|KR7002320000|1418|Hanjin Trans Stock Price Today (KS 002320) - Investing.com|295.17B|295170000000|20,400|25,107|-43.49%|20,100-36,100|20,100-20,750|20,600|14469227|0.247|88.94|2.77T|2.77E+12|277.16|600.00|2.94%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0082|7.8617|0.0027|3.2717|0.0228|2.2329|0.2377|2022-11-17|15/09/2022||836.00||734000000000|2022-08-12|15/06/2022|1254.49|822.00|707000000000|707000000000|2022-05-17|15/03/2022|1130.00|13.00|706000000000|703000000000|2022-02-09|15/12/2021|976.00||702000000000|636400000000|2021-11-18|15/09/2021|-135.12|-1143|616000000000|616000000000|2021-08-13|15/06/2021|12506.00|318.00|600000000000|585530000000|2021-05-17|15/03/2021|12506.00|-1188|553700000000|534500000000|2021-02-09|15/12/2020|143.00|412.00|602000000000|601500000000|2020-11-12|15/09/2020|347.58|477.74|545800000000|549100000000|2020-08-12|15/06/2020|203.00|-85.57|532200000000|527030000000|2020-05-13|15/03/2020|918.00|-208.00|537000000000|533830000000||2019-11-14|15/09/2019|-447.00|-625.00|542700000000|542700000000|2019-08-13|15/06/2019|-447.00|1041|506500000000|511180000000|2019-05-29|15/03/2019|-283.00|-689.00|475100000000|475200000000|2019-02-27|15/12/2018|-1206.00|827.00|529200000000|533800000000|2018-10-04|15/09/2018|-586.64|972.00|490700000000|475500000000|2018-08-14|15/06/2018|263.72|710|464200000000|467750000000|2018-05-30|15/03/2018|5402.23|741|449200000000|449000000000|2018-02-28|15/12/2017|-1143.25||465000000000|506030000000
2022-10-02 13:01:12|10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|EGX OCDI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65851C015|645|SODIC Stock Price Today (EGX OCDI) - Investing.com|4.39B|4390000000|12.33|50,115|-30.07%|9.01-19.95|12.33-12.94|12.66|356197368|1.08|4.94|8.11B|8110000000|2.61|N/A|N/A|Nov 17, 2022|2022-11-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0042|-0.1667|0.016|0.418|0.2218|11.8944|2.1343|2022-11-17|15/09/2022|||||2022-08-17|15/06/2022|0.18||1540000000||2022-05-31|15/03/2022|0.65||980000000|980000000|2022-03-08|15/12/2021|1.45||3610000000|3050000000|2021-11-14|15/09/2021|0.34||1440000000|1440000000|2021-08-17|15/06/2021|0.35||1020000000|819000000|2021-06-01|15/03/2021|0.28||849000000||2021-03-03|15/12/2020|0.83||2420000000||2020-12-02|15/09/2020|1.34||2080000000|2080000000|2020-09-02|15/06/2020|0.12|0.12|645000000|645000000|2020-05-18|15/03/2020|0.08||852000000|||2019-11-27|15/09/2019|0.49|0.49|1390000000|1390000000|2019-08-14|15/06/2019|0.51||1080000000|1081000000|2019-05-20|15/03/2019|0.46||941000000||2019-04-23|15/12/2018|-0.47||1770000000|1240000000|2018-11-28|15/09/2018|0.7||909500000|1130000000|2018-08-29|15/06/2018|0.47||538000000|901500000|2018-05-30|15/03/2018|0.62||512000000|549000000|2018-02-28|15/12/2017|0.26||513000000|689000000
2022-10-02 13:01:16|10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|KQ 206640|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7206640005|391|Boditech Med Inc Stock Price Today (KQ 206640) - Investing.com|196.34B|196340000000|8,740|119,338|-49.04%|8,420-20,300|8,420-9,340|8,700|22464416|-0.574|-|159.95B|159950000000|1,473.18|200.00|2.27%|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0107|-0.4006|0.0051|-1.1651|0.0515|49.3787|4.417|2022-11-16|15/09/2022|||||2022-08-12|15/06/2022|213.12||24130000000||2022-05-18|15/03/2022|253.00||37340000000||2022-02-24|15/12/2021|253.00||36850000000|53700000000|2021-11-17|15/09/2021|623.00||43870000000|52900000000|2021-08-13|15/06/2021|499.00||41890000000|50300000000|2021-05-12|15/03/2021|499.00||35090000000|47000000000|2021-03-03|15/12/2020|751.11||56760000000|46900000000|2020-11-11|15/09/2020|619.00||40600000000|36250000000|2020-08-12|15/06/2020|112.68||31200000000|29300000000|2020-05-13|15/03/2020|112.68||15600000000|||2019-11-13|15/09/2019|175|74.00|18840000000|15000000000|2019-08-28|15/06/2019|58.7|88.00|16610000000|16000000000|2019-05-15|15/03/2019|125.77|131.00|18260000000|17000000000|2019-02-27|15/12/2018|-192.47|155.00|18200000000|16100000000|2018-11-28|15/09/2018|41.68|60.00|18750000000|15500000000|2018-08-29|15/06/2018|62.00|78|15610000000|14100000000|2018-05-30|15/03/2018|15.00|115|14300000000|14250000000|2018-02-28|15/12/2017|-272.13||14100000000|14500000000
2022-10-02 13:01:19|10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|KQ 102710|KRW|Materials|Chemicals|South Korea|KR7102710001|485|ENF Technology Co Ltd Stock Price Today (KQ 102710) - Investing.com|315.05B|315050000000|22,050|53,332|-25.63%|21,800-36,700|21,800-22,600|22,750|14287836|1.19|8.11|626.99B|626990000000|2,903.47|150.00|0.68%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0096|-0.0151|0.0143|4.0515|0.0339|61.4161|0.7939|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|1270||175600000000||2022-05-16|15/03/2022|13.99||166500000000||2022-04-04|15/12/2021|13.99|1073|147600000000|124700000000|2021-11-18|15/09/2021|837.38|1073|137400000000|124100000000|2021-08-17|15/06/2021|365.00|1073|116900000000|116900000000|2021-05-17|15/03/2021|365.00|1012|115700000000|118800000000|2021-03-03|15/12/2020|287.00|1125|118000000000|121800000000|2020-11-12|15/09/2020|1124.00|1125|127800000000|128850000000|2020-08-18|15/06/2020|927.00|1025|120300000000|119500000000|2020-05-13|15/03/2020|927.00|917.00|120400000000|125050000000||2019-11-14|15/09/2019|1119.00|745.00|127300000000|128700000000|2019-08-12|15/06/2019|830.00|745.00|123800000000|123800000000|2019-05-29|15/03/2019|686.00|687.00|112200000000|112200000000|2019-02-27|15/12/2018|529.00|640.00|117100000000|113500000000|2018-11-28|15/09/2018|640.00|471.00|110800000000|104000000000|2018-08-13|15/06/2018|498.00|471.00|102500000000|100000000000|2018-05-30|15/03/2018|374.00|447.00|95080000000|98000000000|2018-02-28|15/12/2017|127.00|705.00|100200000000|101400000000
2022-10-02 13:01:22|10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|HK 0686|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG1146K1018|892|Beijing Energy International Holding Co Ltd Stock Price Today (HK 0686) - Investing.com|4.55B|4550000000|0.203|939,005|-33.44%|0.195-0.33|0.196-0.206|0.206|22427948432|0.392|10.95|5.09B|5090000000|0.017|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0148|0|0|-1.0833|0.2446|2.605|17.9275|2018-04-13|15/12/2017|-0.01||832000000||2017-09-18|15/06/2017|0.03||690000000||2017-04-26|15/12/2016|0.02||545600000||2016-09-09|15/06/2016|0.04||452400000||2016-04-21|15/12/2015|-0.02||347500000||||||||||||||||
2022-10-02 13:01:25|10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|HK 3700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG4809C1015|2297|Inke Ltd Stock Price Today (HK 3700) - Investing.com|1.86B|1860000000|0.960|923,090|-36%|0.9-2.3|0.9-1|0.98|1938305000|0.11|10.90|13.74B|13740000000|0.098|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|6|-0.0335|0|0|-0.0644|0.0455|3.195|0.74|2022-11-30|15/09/2022|||||2022-08-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-27|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019||0.12|||2019-08-27|15/06/2019||0.12|||2019-05-29|15/03/2019||0.11|||2019-03-22|15/12/2018|0.12|0.12|1410000000|1410000000|2018-11-28|15/09/2018|0.11|0.11|1340000000|1340000000|2018-08-27|15/06/2018|0.3155||1290000000||2018-05-11|15/03/2018|||||
2022-10-02 13:01:28|10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|BVMF HBSA3|BRL|Industrials|Marine|Brazil|BRHBSAACNOR0|0|Hidrovias do Brasil Sa Stock Price Today (BVMF HBSA3) - Investing.com|1.8B|1800000000|2.37|4,288,626|-38.76%|1.99-4.28|2.26-2.4|2.29|760382643|0.652|-9.07|1.32B|1320000000|-0.261|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.3175|3.74|0.0057|-1.279|0.1002|-6.25|3.5575|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.03||503000000|455430000|2022-05-16|15/03/2022|0.57||360000000|368000000|2022-03-23|15/12/2021|-0.38|-0.27|237600000|242500000|2021-12-01|15/09/2021|-0.4|-0.2|339000000|338600000|2021-09-01|15/06/2021|0.53|0.43|411800000|424330000|2021-06-02|15/03/2021|-0.46|-0.2|272000000|293800000|2021-03-03|15/12/2020|0.14|0.04|296700000|287700000|2020-12-02|15/09/2020|-0.09|-0.005|414900000|393460000|2020-09-02|15/06/2020|-0.27||426200000||2020-07-30|15/06/2019|0.07||253700000|||2020-02-19|15/12/2019|-0.02||221200000||2019-11-14|15/09/2019|0.03||272000000|||||||
2022-10-02 13:01:30|10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|NS KVRI|INR|Consumer Staples|Food Products|India|INE455I01029|1195|Kaveri Seed Stock Price Today (NS KVRI) - Investing.com|25.07B|25070000000|433.50|165,791|-25.67%|422.55-629.3|422.55-434|424.95|58321660|0.682|10.53|9.03B|9030000000|43.6|8.00|1.86%|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0184|2.5342|0.6111|3.0724|2.7848|35.8489|7.7929|2022-11-16|15/09/2022||5.30||1508000000|2022-08-08|15/06/2022|39.9|39.9|6860000000|6860000000|2022-05-23|15/03/2022|-2|-2.2|666000000|666000000|2022-02-11|15/12/2021|1.5|2.25|1260000000|1260000000|2021-11-12|15/09/2021|2.2|5.3|1480000000|1480000000|2021-08-13|15/06/2021|33.85|33.4|6300000000|6470000000|2021-05-29|15/03/2021|-2.65||643000000|567000000|2021-02-09|15/12/2020|1.5|1.51|1090000000|1090000000|2020-11-10|15/09/2020|3.95|1.69|1340000000|1090000000|2020-08-13|15/06/2020|49.31|49.19|7200000000|7270000000|2020-05-30|15/03/2020|1.75|-1.1|575000000|566250000||2019-11-13|15/09/2019|2.16||774000000|854600000|2019-08-13|15/06/2019|35.49|34.6|6560000000|6490000000|2019-05-27|15/03/2019|-1.76|-1.5|447000000|447000000|2019-02-14|15/12/2018|0.6|1.1|672000000|672000000|2018-11-14|15/09/2018|2.3|1.8|752000000|752000000|2018-08-09|15/06/2018|31.9|31.9|5820000000|5820000000|2018-05-25|15/03/2018|-2.8|-0.13|416000000|427330000|2018-02-07|15/12/2017|0.81||706000000|1241000000
2022-10-02 13:01:34|10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|EGX JUFO|EGP|Consumer Staples|Food Products|Egypt|EGS30901C010|5700|Juhayna Food Stock Price Today (EGX JUFO) - Investing.com|6.85B|6850000000|7.28|128,681|29.82%|5.38-8.93|6.8-7.38|7.25|941405082|0.653|13.08|9.71B|9710000000|0.562|0.20|2.76%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|37|4|35|0.0056|-0.1668|-0.0029|0.3931|0.04|31.9331|1.4154|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.19||2760000000|2760000000|2022-06-01|15/03/2022|0.15||2400000000|2161000000|2022-03-02|15/12/2021|0.04||2280000000|2229000000|2021-12-01|15/09/2021|0.18||2440000000|2435000000|2021-09-01|15/06/2021|0.21|0.14|2040000000|2040000000|2021-06-02|15/03/2021|0.13|0.14|1800000000|2089000000|2021-02-01|15/12/2020|0.05|0.05|1920000000|1880000000|2020-10-15|15/09/2020|0.161|0.1655|2040000000|2040000000|2020-07-21|15/06/2020|0.1325|0.14|1900000000|2010000000|2020-05-14|15/03/2020|0.1205|0.12|1780000000|1840000000||2019-10-21|15/09/2019|0.125|0.12|2040000000|2040000000|2019-07-15|15/06/2019|0.12|0.12|2020000000|2020000000|2019-04-22|15/03/2019|0.075|0.07|1730000000|1710000000|2019-02-27|15/12/2018|0.045|0.02|1710000000|1720000000|2018-11-28|15/09/2018|0.13|0.07|1930000000|1860000000|2018-08-29|15/06/2018|0.17|0.07|1930000000|1870000000|2018-05-30|15/03/2018|0.09|0.12|1550000000|1550000000|2018-02-28|15/12/2017|0.03|0.03|1520000000|1620000000
2022-10-02 13:01:38|10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|KL MAHS|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8583OO006|0|Mah Sing Group Bhd Stock Price Today (KL MAHS) - Investing.com|1.19B|1190000000|0.490|1,454,030|-30.5%|0.485-0.83|0.485-0.495|0.49|2427687855|1.21|13.10|1.88B|1880000000|0.048|0.0265|5.41%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.0046|-0.1035|-0|0.141|0.0045|16.1843|1.1419|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|0.013||542000000||2022-05-31|15/03/2022|0.018|0.0179|433200000|433170000|2022-02-28|15/12/2021|0.005|0.01|537400000|537000000|2021-11-19|15/09/2021|0.0168|0.02|364600000|364690000|2021-08-30|15/06/2021|0.016|0.0108|438700000|438780000|2021-05-31|15/03/2021|0.0168|0.02|413300000|413300000|2021-02-24|15/12/2020|0.0108|0.01|472800000|473000000|2020-12-02|15/09/2020|0.011|0.0107|388200000|388130000|2020-08-28|15/06/2020|0.0032|0.01|298600000|298840000|2020-05-29|15/12/2019|0.0073|0.02|442600000|443000000||2019-11-22|15/09/2019|0.013|0.01|415500000|415170000|2019-08-29|15/06/2019|0.0154|0.02|481200000|481130000|2019-05-30|15/03/2019|0.02||450300000||2019-02-27|15/12/2018|0.0235||514600000||2018-11-23|15/09/2018|0.0225|0.02|504300000|504200000|2018-08-30|15/06/2018|0.03|0.03|589300000|589150000|2018-05-31|15/03/2018|0.02||584800000||2018-02-28|15/12/2017|0.03||760800000|
2022-10-02 13:01:41|10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|HK 0564|HKD|Industrials|Machinery|Hong Kong|CNE100001LY0|16774|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (HK 0564) - Investing.com|23.92B|23920000000|7.85|1,925,579|-3.09%|6.15-12.28|7.64-8.03|7.98|1779493670|0.46|11.30|35.55B|35550000000|1.26|0.5111|6.51%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|25|0.0037|-0.0024|-0.0012|-0.7505|0.1924|8.4|0.6146|2022-11-03|15/09/2022||0.359|||2022-08-30|15/06/2022|0.5123|0.4667|||2022-04-26|15/03/2022|0.4643|0.467|9690000000||2022-03-27|15/12/2021|0.2581|0.1823|8980000000||2021-10-25|15/09/2021|0.2607|0.2524|8410000000||2021-08-26|15/06/2021|0.4387|0.4069|8890000000||2021-04-26|15/03/2021|0.3829|0.3316|9190000000||2021-03-25|15/12/2020|0.0237|-0.011|8590000000||2020-10-28|15/09/2020|0.052|0.2409|8020000000||2020-08-28|15/06/2020|0.4906|0.25|7440000000||2020-04-28|15/03/2020|0.2516||6500000000|||2019-10-30|15/09/2019|0.2117|0.13|6890000000||2019-08-27|15/06/2019|0.2193|0.13|6990000000||2019-04-28|15/03/2019|0.2539|0.13|7400000000||2019-03-25|15/12/2018|0.0934|0.09|8030000000|8040000000|2018-10-26|15/09/2018|0.1579|0.12|7240000000||2018-08-29|15/06/2018|0.1952|0.12|11730000000||2018-04-27|15/03/2018|0.1088||3100000000||2018-04-02|15/12/2017|-0.0371||4290000000|
2022-10-02 13:01:44|10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|KQ 097780|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097780001|0|S-Mac Co Ltd Stock Price Today (KQ 097780) - Investing.com|127.55B|127550000000|2,280|4,525,259|-61.19%|909-6,250|1,875-2,450|2,085|55944754|0.856|5.00|133.61B|133610000000|-838.02|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.1131|0|0|-0.2526|0.1354|59.1448|1.2813|2022-11-16|15/09/2022|||||2022-08-16|15/06/2022|-197.27||48920000000||2022-05-17|15/03/2022|34.86||45890000000||2022-02-08|15/12/2021|-611.15||41140000000||2021-11-17|15/09/2021|-22.59||24960000000||2021-08-12|15/06/2021|-4.34||21620000000||2021-05-14|15/03/2021|0.23||24980000000||2021-03-03|15/12/2020|-15.14||26060000000||2020-11-11|15/09/2020|-14.5||37180000000||2020-08-18|15/06/2020|103.24||77690000000||2020-05-19|15/03/2020|58.41||79210000000|||2019-11-13|15/09/2019|13.2||39510000000||2019-08-13|15/06/2019|2.13||43570000000||2019-05-29|15/03/2019|8.24||44130000000||2019-02-27|15/12/2018|26||65980000000||2018-11-28|15/09/2018|20.71||48820000000||2018-08-14|15/06/2018|6.83||12370000000||2018-05-30|15/03/2018|-24.07||14210000000||2018-02-28|15/12/2017|-10.2||33360000000|
2022-10-02 13:01:48|10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|KS 027410|KRW|Industrials|Industrial Conglomerates|South Korea|KR7027410000|2056|BGF Co Ltd Stock Price Today (KS 027410) - Investing.com|314.4B|314400000000|3,285|141,258|-42.17%|3,205-7,230|3,205-3,315|3,290|95708766|0.934|5.85|350.66B|350660000000|515.31|110.00|3.35%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0096|0.0891|-0.1387|-0.3317|3.6353|0.1752|2.7857|2022-11-17|15/09/2022||75.00||63400000000|2022-08-11|15/06/2022|264.77|57.00|111100000000|57700000000|2022-05-13|15/03/2022|-69.00|15.55|48800000000|48800000000|2022-04-04|15/12/2021|218.9|15.34|58100000000|50670000000|2021-11-17|15/09/2021|123.00|99.00|57980000000|53900000000|2021-08-06|15/06/2021|84.00|78.00|52120000000|64200000000|2021-05-17|15/03/2021|15.51|-16.00|38580000000|48200000000|2021-03-03|15/12/2020|182.00|89.00|30120000000|62900000000|2020-11-12|15/09/2020|182.00|81.00|49220000000|64100000000|2020-08-07|15/06/2020|-23.00|88.00|55650000000|72400000000|2020-05-08|15/03/2020|-23.00|8.00|47130000000|52600000000||2019-11-14|15/09/2019|112.00|81.00|1.5828E+12|1.5754E+12|2019-08-09|15/06/2019|135.00|1245|1.5165E+12|1.53495E+12|2019-05-15|15/03/2019|37.53|724.00|1.3498E+12|1350000000000|2019-04-02|15/12/2018|45.16|614.9|1.4414E+12|1.45455E+12|2018-11-22|15/09/2018|165.14|789.45|1.5394E+12|1539000000000|2018-08-09|15/06/2018|145.00|701.62|1479000000000|1500000000000|2018-05-11|15/03/2018|293.04|627.00|42980000000|1346000000000|2018-02-28|15/12/2017|-1333.1|1847|1.4524E+12|1458000000000
2022-10-02 13:01:52|10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|IS TSKB|TRY|Financial|Diversified Financial Services|Türkiye|TRATSKBW91N0|550|Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (IS TSKB) - Investing.com|6.86B|6860000000|2.450|159,149,593|104.17%|1.18-7.4|2.39-2.5|2.51|2800000000|0.691|7.16|6.85B|6850000000|0.758|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0039|0.1249|0.4339|0.0966|0.1615|4.57|1.9709|2022-11-01|15/09/2022|||||2022-08-01|15/06/2022|0.33||3650000000||2022-04-29|15/03/2022|0.22||1320000000|1320000000|2022-02-07|15/12/2021|0.11||852000000|852000000|2021-11-01|15/09/2021|0.09||715000000|624000000|2021-08-04|15/06/2021|0.09||630000000|566000000|2021-05-03|15/03/2021|0.08||1470000000|655000000|2021-02-01|15/12/2020|0.07||1460000000||2020-10-28|15/09/2020|0.07||1310000000|532000000|2020-08-04|15/06/2020|0.06||494000000|480000000|2020-04-30|15/03/2020|0.05||479000000|418000000||2019-11-05|15/09/2019|0.05|0.06|322000000|369500000|2019-08-02|15/06/2019|0.07|0.07|384000000|406000000|2019-04-30|15/03/2019|0.07|0.06|458000000|422500000|2019-02-01|15/12/2018|0.06|0.06|388000000|478500000|2018-10-30|15/09/2018|0.06|0.06|442000000|435000000|2018-07-27|15/06/2018|0.06|0.06|387000000|323000000|2018-05-02|15/03/2018|0.06|0.05|380000000|293000000|2018-01-30|15/12/2017|0.05||351000000|268600000
2022-10-02 13:01:55|10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|KQ 348210|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7348210006|0|Nextin Inc Stock Price Today (KQ 348210) - Investing.com|436.6B|436600000000|43,850|40,632|-16.95%|42,000-76,500|42,250-44,450|44,150|9956674|0.889|18.40|80.55B|80550000000|3,128.79|500.00|1.14%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|10|-0.1729|-0.0352|-0.1131|-0.6778|0.6591|16.402|11.15|2022-11-30|15/09/2022||1160||34700000000|2022-08-12|15/06/2022|1393|997.00|35600000000|35600000000|2022-05-06|15/03/2022|526.00|560.00|18100000000|18100000000|2022-03-02|15/12/2021|329.00|771.00|13300000000|13300000000|2021-12-01|15/09/2021|560.00|511.00|15090000000|24800000000|2021-08-09|15/06/2021|560.00||18300000000|18600000000|2021-05-07|15/03/2021|371.5||10200000000|16750000000|2021-03-03|15/12/2020|529.73||14700000000|14600000000|2020-12-02|15/09/2020|779.08||21000000000||2020-09-22|15/03/2020|-145.57||2920000000||2020-09-22|15/06/2019|-271.76||3380000000||||||||||
2022-10-02 13:01:57|10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|HK 6989|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3235S1021|12277|Excellence Commercial Property Fac Stock Price Today (HK 6989) - Investing.com|3.36B|3360000000|2.75|2,212,282|-47.22%|2.7-6.32|2.72-2.76|2.71|1220348000|0.286|5.53|3.68B|3680000000|0.451|0.3198|11.63%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:01:59|10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|NS ASTR|INR|Healthcare|Pharmaceuticals|India|INE203A01020|0|AstraZeneca Pharma Stock Price Today (NS ASTR) - Investing.com|77.71B|77710000000|3,115.00|15,969|0.55%|2,445.7-3,368.45|2,990.25-3,129|3,002.25|25000000|0.529|124.44|8.06B|8060000000|24.64|10.00|0.32%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|23|4|21|0.0041|0.0769|0.026|0.3175|0.0707|90.1014|7.9448|2022-11-09|15/09/2022|||||2022-08-31|15/06/2022|8.06||2320000000||2022-05-16|15/03/2022|11.19||2320000000||2022-02-08|15/12/2021|4.57||2010000000||2021-11-09|15/09/2021|4.7||1980000000||2021-09-01|15/06/2021|4.1||1750000000||2021-05-25|15/03/2021|10.91||2100000000||2021-03-03|15/12/2020|8.42||2000000000||2020-12-02|15/09/2020|10.54||2090000000||2020-09-02|15/06/2020|7.45|5.16|1940000000|1750000000|2020-05-18|15/03/2020|3.83|3.83|1950000000|1950000000||2019-11-27|15/09/2019|5.77|6.68|2080000000|2090000000|2019-08-28|15/06/2019|8.61||2050000000||2019-05-29|15/03/2019|3.93||1900000000||2019-02-27|15/12/2018|11.64||2150000000||2018-11-28|15/09/2018|3.65||1610000000||2018-08-29|15/06/2018|2.56||1610000000||2018-05-30|15/03/2018|1.29||1510000000||2018-05-21|15/03/2017|-1.15||1120000000|
2022-10-02 13:02:03|10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|SN SECURITY|CLP|Financial|Banks|Chile|CLP6808Q1068|3184|Grupo Security Stock Price Today (SN SECURITY) - Investing.com|592.59B|592590000000|148.32|2,739,658.98|20.88%|102-172.7|144.54-149.99|148.32|3995342554|0.734|5.02|777.91B|777910000000|28.66|14.00|9.44%|Nov 09, 2022|2022-11-09|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|2|24|0.0088|0|0|0.1495|0.081|19.7957|1.4017|2022-11-09|15/09/2022|||||2022-08-17|15/06/2022|9.23||853000000000||2022-05-25|15/03/2022|7.52||450800000000||2022-02-24|15/12/2021|5.25||428900000000||2021-11-11|15/09/2021|6.67||355400000000||2021-08-26|15/06/2021|4.01||319400000000||2021-05-27|15/03/2021|6.02||308800000000||2021-02-26|15/12/2020|4.3||401000000000||2020-11-13|15/09/2020|8.6||278000000000||2020-08-28|15/06/2020|2.93||222200000000||2020-05-29|15/03/2020|1.76||305200000000|||2019-11-27|15/09/2019|4.93||280900000000||2019-08-22|15/06/2019|5.86||304600000000||2019-05-30|15/03/2019|5.73||260800000000||2019-02-28|15/12/2018|6.14||220000000000||2018-11-29|15/09/2018|5.61||248600000000||2018-08-30|15/06/2018|3.66||288100000000||2018-05-28|15/03/2018|6.39||267000000000||2018-03-01|15/12/2017|5.71||297000000000|
2022-10-02 13:02:05|10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|HK 1628|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9884T1013|7295|Yuzhou Properties Co Ltd Stock Price Today (HK 1628) - Investing.com|1.63B|1630000000|0.25|6,269,246|-78.26%|0.24-1.25|0.24-0.26|0.24|6543909500|0.422|-37.13|27.46B|27460000000|-0.006|0.05|12.18%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|5|2|4|0.0149|0|0|0.3342|0.4146|8.2975|1.78|2018-04-26|15/12/2017|0.48||14450000000||2017-09-20|15/06/2017|0.2||7250000000||2017-04-27|15/12/2016|0.28||9530000000||2016-09-30|15/06/2016|0.18||4140000000||2016-04-26|15/12/2015|0.27||6870000000||||||||||||||||
2022-10-02 13:02:09|10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|KS 009410|KRW|Industrials|Construction & Engineering|South Korea|KR7009410002|985|Taeyoung Const Stock Price Today (KS 009410) - Investing.com|182.98B|182980000000|4,705|92,898|-59.09%|4,680-12,100|4,680-4,825|4,830|38891318|1.25|3.53|2.84T|2.84E+12|1,332.8|350.00|7.44%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0124|1.4111|-0.0634|5.2404|0.051|20.8086|0.1233|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|-111.69||617100000000||2022-05-17|15/03/2022|649.14||582900000000||2022-02-09|15/12/2021|297.35||1.1228E+12||2021-11-18|15/09/2021|498||518800000000||2021-08-17|15/06/2021|440.28||598100000000||2021-05-17|15/03/2021|684||512100000000||2021-04-05|15/12/2020|2191.36|920.86|550000000000|1.0314E+12|2020-11-12|15/09/2020|9157.00|859.94|602600000000|884600000000|2020-08-12|15/06/2020|758.00|923.08|1.0019E+12|1.0019E+12|2020-05-13|15/03/2020|-551.00|989.25|768000000000|768000000000||2019-11-14|15/09/2019|300.00|1278|853900000000|853900000000|2019-08-13|15/06/2019|1047.00|1153|1.1121E+12|1.0105E+12|2019-05-29|15/03/2019|530.00|1135|845300000000|845300000000|2019-02-11|15/12/2018|11.00|1101|1107000000000|1.1499E+12|2018-11-13|15/09/2018|962.00|891.62|933800000000|925500000000|2018-08-14|15/06/2018|843.00|826.38|1.0263E+12|885200000000|2018-05-30|15/03/2018|953.00|641.22|801800000000|801800000000|2018-02-12|15/12/2017|15.44||1.0063E+12|1098000000000
2022-10-02 13:02:12|10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|KL VELE|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5243OO000|376|Velesto Energy Bhd Stock Price Today (KL VELE) - Investing.com|944.79M|944790000|0.115|27,309,040|-17.86%|0.075-0.165|0.11-0.115|0.11|8215600000|1.34|-5.42|414.04M|414040000|-0.017|N/A|N/A|Nov 25, 2022|2022-11-25|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.003|-2.75|0.9364|0.9246|0.0661|-29.2209|6.0942|2022-11-25|15/09/2022|||||2022-08-29|15/06/2022|-0.005||86600000||2022-05-25|15/03/2022|-0.006||77400000||2022-02-28|15/12/2021|0.001||158500000||2021-11-29|15/09/2021|-0.006||91500000||2021-08-25|15/06/2021|-0.009|0.002|83600000|83600000|2021-05-31|15/03/2021|-0.007||43900000||2021-03-24|15/12/2020|-0.004|-0.004|99100000|99100000|2020-11-26|15/09/2020|-0.0004||130700000||2020-08-25|15/06/2020|-0.002||140900000||2020-05-20|15/03/2020|0.002||176300000|||2019-12-02|15/09/2019|0.004||208600000|208600000|2019-08-26|15/06/2019|0.001||157100000|157100000|2019-05-27|15/03/2019|-0.003||127000000|127000000|2019-02-27|15/12/2018|0.0025||189300000||2018-11-23|15/09/2018|-0.0011||150300000|17700000|2018-08-20|15/06/2018|-0.003||111800000||2018-05-24|15/03/2018|-0.0001||121800000|121800000|2018-02-27|15/12/2017|0.0035||191800000|
2022-10-02 13:02:14|10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|HK 3662|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG0404F1019|4267|Aoyuan Healthy Life Group Stock Price Today (HK 3662) - Investing.com|1.35B|1350000000|1.86|12,138,570|-55.71%|1.54-4.44|1.58-1.87|1.86|726250000|-|3.54|1.23B|1230000000|0.51|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:02:18|10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|NS ADRG|INR|Healthcare|Pharmaceuticals|India|INE767A01016|1620|Aarti Drugs Ltd Stock Price Today (NS ADRG) - Investing.com|43.34B|43340000000|470.00|193,758|-22.25%|378-645.6|454.6-477.95|463.9|92600000|1.17|20.30|25.31B|25310000000|20.63|1.00|0.21%|Oct 26, 2022|2022-10-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|-0.0071|-0.2442|0.0226|0.3676|0.0349|14.851|1.4752|2022-10-26|15/09/2022||||6244000000|2022-07-27|15/06/2022|3.75|3.8|6220000000|6220000000|2022-05-09|15/03/2022|5.9||6940000000|6940000000|2022-01-31|15/12/2021|6.3||6350000000|5940000000|2021-10-27|15/09/2021|4.6||5800000000|6040000000|2021-07-27|15/06/2021|5.2||5800000000|5800000000|2021-05-16|15/03/2021|5.5||5020000000|5020000000|2021-01-25|15/12/2020|7.3||5300000000|5300000000|2020-10-23|15/09/2020|32.3|10.43|5780000000|5780000000|2020-07-25|15/06/2020|9.17|36.67|5450000000|5450000000|2020-05-18|15/03/2020|6.27|15.44|4500000000|4500000000||2019-10-23|15/09/2019|3.43|11.61|4740000000|4530000000|2019-07-26|15/06/2019|2.38|9.5|4050000000|4040000000|2019-05-15|15/03/2019|2.91||4590000000|4590000000|2019-02-11|15/12/2018|2.22||3800000000|3800000000|2018-11-05|15/09/2018|11.67|11.67|3470000000|3470000000|2018-08-13|15/06/2018|2.48|9.35|3740000000|3740000000|2018-05-16|15/03/2018|10.17||3310000000|2936000000|2018-02-13|15/12/2017|9.78||3350000000|
2022-10-02 13:02:21|10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|TW 4142|TWD|Healthcare|Biotechnology|Taiwan|TW0004142005|564|Adimmune Corp Stock Price Today (TW 4142) - Investing.com|14.64B|14640000000|34.30|3,207,966|-34.38%|32.5-51.1|32.5-34.3|33.4|426897750|0.316|58.27|2.13B|2130000000|0.621|0.50|1.36%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|22|0.0082|0.7135|0.2509|1.6611|1.6844|-3.9414|35.5427|2022-11-30|15/09/2022||0.88||958000000|2022-08-31|15/06/2022|-0.065|-0.065|527000000|527000000|2022-06-01|15/03/2022|-0.55|-0.44|53000000||2022-03-02|15/12/2021|0.69|0.16|792800000|898000000|2021-12-01|15/09/2021|0.37|0.43|753300000|786000000|2021-09-01|15/06/2021|-0.38|-0.32|88020000|131000000|2021-06-02|15/03/2021|-0.38|-0.38|96000000|96000000|2021-03-03|15/12/2020|3.54|3.54|821100000|821100000|2020-12-02|15/09/2020|0.38|0.38|617700000|617700000|2020-09-02|15/06/2020|-0.35|-0.79|63080000|62000000|2020-06-03|15/03/2020|0.04|0.04|369000000|369000000||2019-11-27|15/09/2019|0.3|0.31|506800000|507000000|2019-08-28|15/06/2019|-0.62|-0.4|105000000|105000000|2019-05-29|15/03/2019|-0.685|-0.74|60000000|75000000|2019-02-27|15/12/2018|-1.48|-0.18|407000000|406000000|2018-11-28|15/09/2018|-0.03||315100000||2018-08-29|15/06/2018|-0.33||30460000||2018-05-30|15/03/2018|-0.76||70250000||2018-02-28|15/12/2017|-1.29||211300000|
2022-10-02 13:02:25|10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|TW 6120|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006120009|1373|Darwin Precisions Corp Stock Price Today (TW 6120) - Investing.com|5.86B|5860000000|8.80|1,732,357|-20.83%|8.2-16.7|8.35-8.8|8.59|665555114|1.47|-37.31|19.45B|19450000000|-0.28|N/A|N/A|Nov 11, 2022|2022-11-11|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0013|-1.0186|-0.1589|-0.1997|-0.0227|7.54|0.581|2022-11-11|15/09/2022|||||2022-08-31|15/06/2022|-0.21||3580000000||2022-06-01|15/03/2022|-0.26||5010000000||2022-02-08|15/12/2021|-0.26||5410000000||2021-11-12|15/09/2021|-0.26||5450000000||2021-09-01|15/06/2021|-0.26||4790000000||2021-06-02|15/03/2021|-0.26||4640000000||2021-02-09|15/12/2020|-0.36||4510000000||2020-11-13|15/09/2020|-0.26||3770000000||2020-09-02|15/06/2020|-0.26||3320000000||2020-06-03|15/03/2020|-0.26|-0.07|2700000000|3310000000||2019-11-08|15/09/2019|0.09|0.14|4290000000|5720000000|2019-08-28|15/06/2019|0.13|-0.02|4150000000|4810000000|2019-05-29|15/03/2019|-0.25|-0.14|4290000000|4280000000|2019-02-05|15/12/2018|-0.11|0.33|5090000000|5160000000|2018-11-09|15/09/2018|0.27|0.27|6230000000|6230000000|2018-08-29|15/06/2018|0.13|0.94|5330000000|7170000000|2018-05-30|15/03/2018|0.20|0.2|4710000000|6880000000|2018-02-06|15/12/2017|0.08|0.15|6050000000|6758000000
2022-10-02 13:02:28|10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|HK 0382|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2901A1067|4900|Edvantage Group Holdings Ltd Stock Price Today (HK 0382) - Investing.com|2.1B|2100000000|1.94|740,846|-59.07%|1.85-5.9|1.9-2.01|1.94|1082402079|1.62|3.95|1.86B|1860000000|0.468|0.168|8.66%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|1|-0.0941|0|0|0|0.0909|0|1.64|2022-11-08|15/08/2022|||||2022-08-03|15/05/2022|||||2022-04-26|15/02/2022|||429000000||2022-02-02|15/11/2021|||393250000||2021-11-15|15/08/2021|0.28||||2021-07-28|15/05/2021|||||2021-04-20|15/02/2021|0.19||||||||||||||||
2022-10-02 13:02:31|10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|KQ 200230|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7200230001|183|Telcon Inc Stock Price Today (KQ 200230) - Investing.com|116.75B|116750000000|1,075|195,987|-71.22%|1,010-3,870|1,035-1,075|1,070|108604300|-0.219|-1.94|34.47B|34470000000|-663.76|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0194|0|0|0.9199|0.1196|42.0171|15.7295|2022-11-17|15/09/2022|||||2022-08-12|15/06/2022|-216.21||6130000000||2022-05-18|15/03/2022|-95.47||6520000000||2022-04-01|15/12/2021|-195.21||10610000000||2021-11-18|15/09/2021|-80.94||8480000000||2021-08-13|15/06/2021|61.8||8860000000||2021-05-14|15/03/2021|31.55||9890000000||2021-03-26|15/12/2020|-498.9||33140000000||2020-11-12|15/09/2020|168.1||8190000000||2020-08-12|15/06/2020|-129.48||10130000000||2020-05-13|15/03/2020|-14.14||5160000000|||2019-11-14|15/09/2019|-41.23||14420000000||2019-08-13|15/06/2019|11.75||16170000000||2019-05-29|15/03/2019|1.88||16380000000||2019-02-27|15/12/2018|21.23||11060000000||2018-11-28|15/09/2018|-32.09||12970000000||2018-08-14|15/06/2018|-153.43||16790000000||2018-05-30|15/03/2018|-15.92||16880000000||2018-02-28|15/12/2017|16.91||8920000000|
2022-10-02 13:02:35|10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|KQ 216080|KRW|Healthcare|Pharmaceuticals|South Korea|KR7216080002|0|Jetema Co Ltd Stock Price Today (KQ 216080) - Investing.com|239.44B|239440000000|13,450|18,837|-56.82%|12,100-31,500|12,850-13,550|13,400|17802259|1.67|17.80|35.3B|35300000000|1,185.63|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.1405|0|-0.0297|-0.9829|0.1437|71.935|13.9186|2022-08-12|15/06/2022|97.75||10310000000|10800000000|2022-05-13|15/03/2022|198.53||9610000000|9000000000|2022-03-18|15/12/2021|619.71||10180000000|9800000000|2021-11-15|15/09/2021|-146.22||7300000000|9100000000|2021-08-17|15/06/2021|20.79||8210000000|8600000000|2021-04-29|15/03/2021|77.43||7530000000|7500000000|2021-03-19|15/12/2020|9.65||8890000000||2020-11-16|15/09/2020|-122||6010000000||2020-08-14|15/06/2020|-263.04||2510000000||2020-05-14|15/03/2019|-488||2850000000||2020-05-14|15/03/2020|85||6810000000|||2019-10-24|15/06/2018|-346.69||4810000000||2019-10-24|15/06/2019|-1157.48||6360000000||2019-10-24|15/12/2018|-2855.24||11210000000||||||
2022-10-02 13:02:39|10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|SG 2198|HKD|-|-|Germany|KYG211861045|0|China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (SG 2198) - Investing.com|1.89B|1890000000|1.590|1,337,534|-41.76%|1.2-2.92|1.54-1.61|1.58|1190000000|0.719|-175.84|14.66B|14660000000|-0.008|0.185|11.64%|Nov 30, 2022|2022-11-30|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|2|4|-0.0159|0|0|0.1329|0.1199|5.055|0.405|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|0.78||||2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|0.76||||2021-04-29|15/03/2021|||||2021-03-22|15/12/2020|||||2018-04-19|15/12/2017|0.48||4700000000||2017-09-15|15/06/2017|0.18||4200000000||2017-04-13|15/12/2016|0.38||3760000000|||2016-02-03|15/12/2015|-0.25||3070000000||||||||
2022-10-02 13:02:43|10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|KS 001430|KRW|Materials|Metals & Mining|South Korea|KR7001430008|1517|SeAH Bestee Stock Price Today (KS 001430) - Investing.com|569.3B|569300000000|16,250|189,392|-34.34%|13,800-26,250|15,800-16,550|16,650|35033692|1.35|3.90|3.91T|3.91E+12|4,965.85|1,500.00|9.23%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0041|1.503|31.6513|-0.3981|0.0283|25.1912|0.2948|2022-11-17|15/09/2022||941.00||986330000000|2022-08-16|15/06/2022|1672|1028|1.1388E+12|1.13765E+12|2022-04-28|15/03/2022|980.00|906.00|1075000000000|1.0594E+12|2022-02-09|15/12/2021|849.00|785.50|967000000000|961680000000|2021-11-18|15/09/2021|1466.00|1518|907000000000|910000000000|2021-08-17|15/06/2021|1928.19|1238|958750000000|938930000000|2021-05-14|15/03/2021|988.00|296.60|818200000000|818400000000|2021-03-03|15/12/2020|-6997.00|213.67|700850000000|700850000000|2020-11-12|15/09/2020|-377.00|89.33|571850000000|571900000000|2020-09-02|15/06/2020|478.00|6.25|564000000000|571450000000|2020-04-28|15/03/2020|478.00|381.00|700000000000|700440000000||2019-11-14|15/09/2019|8.47|522.44|715000000000|715000000000|2019-08-28|15/06/2019|282.64|719|790000000000|790260000000|2019-04-23|15/03/2019|328.34|665|780850000000|780830000000|2019-02-27|15/12/2018|-705.00|542|781150000000|804510000000|2018-11-28|15/09/2018|541|541|827000000000|827200000000|2018-08-29|15/06/2018|295|295|839700000000|843770000000|2018-04-24|15/03/2018|794|803|829700000000|829820000000|2018-02-28|15/12/2017|582|716.01|767000000000|756700000
2022-10-02 13:02:46|10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|KS 008350|KRW|Materials|Metals & Mining|South Korea|KR7008350001|0|Namsun Alumini Stock Price Today (KS 008350) - Investing.com|227.9B|227900000000|1,715|1,547,801|-48.88%|1,690-4,780|1,700-1,780|1,715|129386980|-0.574|5.32|287.38B|287380000000|387.94|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0019|0|0|-3.7495|-0.0092|18.0448|1.4857|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|116.66||65370000000||2022-05-17|15/03/2022|91||57030000000||2022-04-04|15/12/2021|47.54||47780000000||2021-11-18|15/09/2021|135.33||58750000000||2021-08-17|15/06/2021|132.41||63810000000||2021-05-17|15/03/2021|62.3||60010000000||2021-03-03|15/12/2020|11.93||65330000000||2020-11-12|15/09/2020|22.09||67820000000||2020-08-12|15/06/2020|20.91||66550000000||2020-05-13|15/03/2020|40.32||68780000000|||2019-11-14|15/09/2019|13.5||72000000000||2019-08-13|15/06/2019|81.84||83970000000||2019-05-29|15/03/2019|21.22||72630000000||2019-02-27|15/12/2018|152.39||82940000000||2018-11-28|15/09/2018|-1.79||80650000000||2018-08-14|15/06/2018|47.49||93620000000||2018-05-30|15/03/2018|29.96||90630000000||2018-02-28|15/12/2017|34.67||86900000000|
2022-10-02 13:02:49|10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|HK 1133|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000003C0|12063|Harbin Electric Stock Price Today (HK 1133) - Investing.com|3.93B|3930000000|2.300|2,476,198|-37.84%|1.86-4.02|2.25-2.31|2.28|1706523000|0.27|-0.856|33.4B|33400000000|-2.42|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|11|1|6|-0.0206|0|-0.0003|0.0317|0.0146|49.76|0.5433|2022-03-22|15/12/2021|||||2021-08-23|15/06/2021|||||2018-04-10|15/12/2017|0.03||15000000000||2017-08-22|15/06/2017|0.09||16980000000||2017-03-28|15/12/2016|0.21||16320000000||2016-08-13|15/06/2016|0.09||14980000000||2016-03-25|15/12/2015|||||2015-08-13|15/06/2015|0.07||11820000000||2015-03-20|15/12/2014|||12400000000||2014-08-15|15/06/2014|||11390000000||2014-03-21|15/12/2013|||11030000000|11033000000|||||||||
2022-10-02 13:02:53|10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|PSX PKOL|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0023901017|702|Pakistan Oilfields Ltd Stock Price Today (PSX PKOL) - Investing.com|99.1B|99100000000|349.12|200,086|-6.03%|328-431|344.01-355|343.69|283855104|0.893|3.86|37.98B|37980000000|94.28|70.00|20.05%|Oct 20, 2022|2022-10-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0036|-0.0841|-0.0332|0.0818|0.0385|9.322|3.2611|2022-10-20|15/09/2022||16.09||10846000000|2022-08-16|15/06/2022|29.73|24.77|15190000000|15720000000|2022-04-13|15/03/2022|20.93|21.12|13470000000|13750000000|2022-01-27|15/12/2021|19.96|18.45|12260000000|11120000000|2021-12-01|15/09/2021|18.5|17.66|11990000000|11560000000|2021-09-01|15/06/2021|13.41|13.01|8850000000|8970000000|2021-06-02|15/03/2021|10.31|11.38|9460000000|9330000000|2021-03-03|15/12/2020|10.92|12.35|9520000000|9150000000|2020-12-02|15/09/2020|12.8|12.61|9220000000|9130000000|2020-09-02|15/06/2020|8.62|10.63|6030000000|7570000000|2020-04-20|15/03/2020|15.74|15.8|10690000000|11740000000||2019-10-17|15/09/2019|13.86|16.42|10250000000|11317000000|2019-08-28|15/06/2019|14.43|15.05|11180000000|11430000000|2019-04-22|15/03/2019|11.58|13.71|10680000000|10860000000|2019-02-27|15/12/2018|14.2|16.03|11640000000|11490000000|2018-11-28|15/09/2018|13.62|15.57|10570000000|10720000000|2018-08-29|15/06/2018|12.39|12.3|10680000000|8970000000|2018-05-30|15/03/2018|10.94|14.84|8750000000|9250000000|2018-02-28|15/12/2017|7.85|18.85|6000000000|12001000000
2022-10-02 13:02:56|10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|HK 1858|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100001TP1|951|Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (HK 1858) - Investing.com|7.87B|7870000000|11.84|283,471|-29.1%|7.63-22.2|11.46-11.84|11.52|383568500|-0.851|11.92|1.47B|1470000000|0.887|0.1527|1.29%|Nov 30, 2022|2022-11-30|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|13|2|5|0.0043|0|0|0.4671|0.2233|7.5775|11.24|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022|||314000000||2022-04-28|15/03/2022|0.19||257110000||2022-03-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-06|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2018-04-30|15/12/2017|0.47||176100000||2017-09-28|15/06/2017|0.51||124200000||2017-04-28|15/12/2016|0.39||96850000|||2016-04-29|15/12/2015|0.18||83970000||||||||
2022-10-02 13:02:58|10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|HK 1763|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE1000031F4|3120|China Isotope Radiation Corporation Stock Price Today (HK 1763) - Investing.com|5.31B|5310000000|16.60|35,322|-22.97%|14.56-26.5|14.5-16.6|15.8|319874900|0.734|13.48|8.24B|8240000000|1.06|0.44|2.65%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:03:01|10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|NS SPAD|INR|Financial|Consumer Finance|India|INE572J01011|8323|Spandana Sphoorty Financial Ltd Stock Price Today (NS SPAD) - Investing.com|38.32B|38320000000|531.00|235,417|-6.11%|286.65-653.95|522-544.9|533.05|70977269|1.17|-19.45|11.76B|11760000000|-30.93|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Buy|Strong Sell||Buy|Sell||Buy|18|4|16|0.0173|-0.2215|-0.0443|-0.5754|-0.0498|17.255|5.36|2022-11-30|15/09/2022||||2360000000|2022-08-15|15/06/2022|-31.42||1550000000|1550000000|2022-06-01|15/03/2022|4.33||1910000000|3310000000|2022-02-14|15/12/2021|6.99||2110000000|3070000000|2021-12-01|15/09/2021|8.36||2460000000|2910000000|2021-08-14|15/06/2021|8.36||2920000000|2860000000|2021-05-24|15/03/2021|7.6||3410000000|2400000000|2021-02-09|15/12/2020|14|14|2300000000|2650000000|2020-12-02|15/09/2020|10||2700000000|2700000000|2020-09-02|15/06/2020|12.81||2420000000|2420000000|2020-06-03|15/03/2020|12.81|23.00|3570000000|3570000000||2020-01-28|15/12/2018|15.56||2910000000||2019-11-27|15/09/2019|7.31||2670000000|2640000000|2019-10-31|15/06/2018|11.18||2290000000||2019-10-31|15/09/2018|11.47||2570000000||2019-08-28|15/06/2019|14.56||2130000000||2019-07-25|15/03/2019|48.59||10430000000|||
2022-10-02 13:03:04|10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|JO AIPJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000123436|2610|Adcock Ingram Holdings Limited Stock Price Today (JO AIPJ) - Investing.com|7.37B|7370000000|4,555|41,030|-1.36%|4,400-5,827|4,555-4,701|4,619|161758861|0.347|9.42|10.54B|10540000000|4.95|213.00|4.68%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0008|0|0|0.1161|0.0752|1374.0354|121.3269|2022-08-23|15/06/2022|2.44||4360000000||2022-02-23|15/12/2021|2.42||4350000000||2021-08-25|15/06/2021|2.10||4020000000||2021-02-24|15/12/2020|1.87||3760000000||2020-08-26|15/06/2020|2.19||3720000000||2020-02-19|15/12/2019|2.19||3630000000||2019-08-27|15/06/2019|2.02||3480000000||2019-02-19|15/12/2018|2.13||3590000000||2018-08-29|15/06/2018|3.84||6540000000||2018-02-21|15/12/2017|1.93||3200000000||2017-08-25|15/06/2017|1.64||2960000000|||2016-08-22|15/06/2016|1.23||2790000000||2016-02-23|15/12/2015|0.94||2680000000|||||||
2022-10-02 13:03:07|10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|PSX SEAR|PKR|Healthcare|Pharmaceuticals|Pakistan|PK0061701014|3262|The Searle Company Ltd Stock Price Today (PSX SEAR) - Investing.com|31.72B|31720000000|101.66|420,033|-35.22%|95.01-185|100.2-103.5|102.1|312052683|0.852|8.84|28.42B|28420000000|11.74|2.00|1.51%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|21|-0.0033|0.4298|0.2033|0.0612|0.0615|15.2519|2.971|2022-11-30|15/09/2022||||7504000000|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|1.97|1.97|7630000000|7630000000|2022-03-02|15/12/2021|1.70||6890000000||2021-12-01|15/09/2021|3.69||7680000000||2021-09-01|15/06/2021|7.21||6230000000||2021-06-02|15/03/2021|2.77|1.21|7620000000|3914000000|2021-03-03|15/12/2020|3.89||6820000000||2020-12-02|15/09/2020|2.99||5560000000||2020-09-02|15/06/2020|3.66||5370000000|4962000000|2020-06-03|15/03/2020|2.87||5210000000|5276000000||2019-11-27|15/09/2019|2.57||4960000000||2019-08-28|15/06/2019|2.21||4690000000||2019-05-29|15/03/2019|2.23||4600000000||2019-02-27|15/12/2018|2.93||3470000000||2018-11-28|15/09/2018|3.18||4380000000||2018-08-29|15/06/2018|1.86||4400000000||2018-05-30|15/03/2018|3.39|3.39|4110000000|4110000000|2018-02-28|15/12/2017|4.3||3890000000|
2022-10-02 13:03:10|10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|HK 0951|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG204791043|13062|Chaowei Power Holdings Ltd Stock Price Today (HK 0951) - Investing.com|1.79B|1790000000|1.620|901,735|-27.35%|1.48-2.52|1.62-1.66|1.63|1104126979|0.929|3.16|44.4B|44400000000|0.468|0.087|5.37%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.0107|0|0|0.044|0.1129|11.9075|0.2575|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-28|15/12/2020|||||2018-04-23|15/12/2017|0.16||14540000000||2017-09-15|15/06/2017|0.25||10110000000||2017-04-28|15/12/2016|0.18||11990000000|||2016-02-03|15/12/2015|0.19||10480000000||||||||
2022-10-02 13:03:12|10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|HK 1981|HKD|Communication Services|Entertainment|Hong Kong|KYG1965A1013|2173|Cathay Media And Education Group In Stock Price Today (HK 1981) - Investing.com|1.67B|1670000000|1.03|2,962,462|-64.11%|0.93-3.88|1.01-1.04|1.04|1622937000|0.655|12.08|739.86M|739860000|0.077|0.12|11.65%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:03:15|10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|HK 1317|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG211511160|6623|China Maple Leaf Educational Systems Ltd Stock Price Today (HK 1317) - Investing.com|1.06B|1060000000|0.35|1,574,000|-74.82%|0.31-1.54|0.32-0.35|0.34|2995320920|1.3|3.84|1.15B|1150000000|-0.26|N/A|N/A|-|1970-01-01||||||||||1|4|0|0|0|0|0|0|0|0|2019-04-26|15/02/2019|||||||||||||||||||||||
2022-10-02 13:03:18|10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|HK 1558|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE1000023R6|0|Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (HK 1558) - Investing.com|3.7B|3700000000|4.20|519,813|-8.7%|3.35-7.96|4.01-4.24|4.16|879967700|-0.233|-29.03|2.58B|2580000000|-0.129|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.0056|0|0|0.4744|0.4053|20.2725|16.0725|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|||||2018-04-30|15/12/2017|0.76||939300000||2017-09-28|15/06/2017|0.67||662300000||2017-04-21|15/12/2016|0.37||385900000|||2016-04-21|15/12/2015|0.22||310000000||||||||
2022-10-02 13:03:21|10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|NS SOLA|INR|Healthcare|Pharmaceuticals|India|INE624Z01016|2575|Solara Active Pharma Sciences Ltd Stock Price Today (NS SOLA) - Investing.com|15B|15000000000|416.65|177,197|-74.1%|320-1,616|409.8-420|412.95|35996267|0.49|-10.37|12.68B|12680000000|-34.68|7.00|1.59%|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0157|0.0721|-0.0824|-0.8203|0.1352|23.6806|2.2456|2022-11-11|15/09/2022||17.30||4339000000|2022-08-31|15/06/2022|-6.75|-6.75|3300000000|3470000000|2022-06-01|15/03/2022|0.8|-3.47|3610000000|3610000000|2022-02-09|15/12/2021|-45|-14.05|1000000000|3340000000|2021-11-11|15/09/2021|11.1|11.3|4020000000|4010000000|2021-09-01|15/06/2021|14.1|16|4060000000|4150000000|2021-05-06|15/03/2021|15.8||4440000000|4580000000|2021-02-03|15/12/2020|18.4||4270000000|4250000000|2020-12-02|15/09/2020|15.8||3980000000|3980000000|2020-09-02|15/06/2020|6.21|5.67|3480000000||2020-06-03|15/03/2020|5.67|5.67|2610000000|2610000000||2019-11-27|15/09/2019|11.22|11.22|3510000000|3510000000|2019-08-28|15/06/2019|10.29|7.5|3300000000|3500000000|2019-05-29|15/03/2019|8.71||3850000000||2019-01-31|15/12/2018|8.95||3560000000||2018-10-30|15/09/2018|3.86||3420000000||2018-08-03|15/06/2018|3.74||3030000000|||
2022-10-02 13:03:24|10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|KQ 089970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7089970008|0|Adaptive Plasma Technology Corp Stock Price Today (KQ 089970) - Investing.com|280.21B|280210000000|12,800|105,968|-24.48%|12,250-25,450|12,250-13,150|12,800|21891624|1.88|7.25|165.59B|165590000000|2,140.65|1,200.00|9.38%|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1155|0|-0.0475|-0.5726|2.0417|8.2868|5.1732|2022-11-07|15/09/2022||||40300000000|2022-08-12|15/06/2022|491.89||39230000000|38800000000|2022-05-18|15/03/2022|805.00||73530000000|82800000000|2022-04-04|15/12/2021|378.33||30290000000|42500000000|2021-11-15|15/09/2021|467.00||32980000000|25100000000|2021-08-17|15/06/2021|245.00||28800000000|44500000000|2021-04-29|15/03/2021|497.64||81200000000|81200000000|2021-03-03|15/12/2020|497.64||37000000000|33800000000|2020-11-16|15/09/2020|105||13300000000||2020-08-11|15/06/2020|299.71||23620000000||2020-05-14|15/03/2020|197||19200000000|||2019-11-11|15/09/2019|235.93||12850000000||2019-08-09|15/06/2019|416.53||29090000000||2019-05-15|15/03/2019|-61.47||5260000000||2019-03-15|15/12/2018|190.98||10560000000||2018-11-14|15/06/2018|236.98||20700000000||2018-11-14|15/09/2017|-55.21||597600000||2018-08-02|15/03/2017|249.7||19740000000||2018-08-02|15/03/2018|303.54||20290000000|
2022-10-02 13:03:25|10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|HK 1797|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG5313A1013|1105|Koolearn Technology Holding Limited Stock Price Today (HK 1797) - Investing.com|29.54B|29540000000|29.45|30,901,218|599.52%|2.84-37.6|28.3-30.8|28.9|1003204202|-3.76|-355.31|702.06M|702060000|-0.534|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:03:29|10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|NASDAQ YI|USD|Consumer Staples|Food & Staples Retailing|United States|US68247Q1022|0|111 Inc Stock Price Today (NASDAQ YI) - Investing.com|223.17M|223170000|2.680|148,497|-56.14%|1.37-6.1|2.66-2.794|2.67|83271583|1.01|-2.73|2.01B|2010000000|-6.85|N/A|N/A|Nov 18, 2022|2022-11-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|0.0066|0|-0.0691|0.0429|0.1365|-1.088|0.094|2022-11-18|15/09/2022|||||2022-08-25|15/06/2022|-1.14||3040000000||2022-06-16|15/03/2022|-1.32||2980000000||2022-03-17|15/12/2021|-1.34||3460000000||2021-11-19|15/09/2021|-3.04||3350000000||2021-08-27|15/06/2021|-1.92||3020000000||2021-05-26|15/03/2021|-1.78||2590000000||2021-03-18|15/12/2020|-1.58||2640000000||2020-11-19|15/09/2020|-1.32||2360000000||2020-08-20|15/06/2020|-1.12||1620000000||2020-05-21|15/03/2020|-1.52||1580000000|||2019-11-14|15/09/2019|-1.5||1110000000|1214000000|2019-08-15|15/06/2019|-0.61||838160000|938000000|2019-05-16|15/03/2019|-1.46||655600000|736000000|2019-03-07|15/12/2018|-1.54||557400000|531000000|2018-11-08|15/09/2018|-2.77||502050000||||
2022-10-02 13:03:32|10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|KQ 084110|KRW|Healthcare|Pharmaceuticals|South Korea|KR7084110006|122|Huons Global Co Ltd Stock Price Today (KQ 084110) - Investing.com|217.4B|217400000000|17,750|21,214|-69.65%|16,750-61,400|17,000-17,850|17,500|12248075|1.45|-115.29|633.91B|633910000000|-153.96|500.00|2.68%|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0125|0|0|-0.2123|0.042|15.9952|1.0933|2022-11-16|15/09/2022|||||2022-08-16|15/06/2022|200.88||169700000000||2022-05-16|15/03/2022|450.21||159700000000||2022-02-07|15/12/2021|-1097.63||159200000000||2021-11-17|15/09/2021|376.07||145400000000||2021-08-17|15/06/2021|554.01||143700000000||2021-06-02|15/03/2021|617.35||131600000000||2021-02-08|15/12/2020|1268.11||143000000000||2020-11-11|15/09/2020|978.92||137200000000||2020-08-18|15/06/2020|834.33||126200000000||2020-05-13|15/03/2020|609.65||116600000000|||2019-11-13|15/09/2019|672.27||116200000000||2019-08-12|15/06/2019|563.81||107400000000||2019-05-29|15/03/2019|634.78||102200000000||2019-02-27|15/12/2018|279.35||99450000000||2018-11-28|15/09/2018|1011.09||100300000000||2018-08-13|15/06/2018|836.06||93180000000||2018-05-30|15/03/2018|689.22||85800000000||2018-02-28|15/12/2017|718.48||84040000000|
2022-10-02 13:03:35|10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|HK 9911|HKD|Information Technology|Software|Hong Kong|KYG6464H1011|554|Newborn Town Inc Stock Price Today (HK 9911) - Investing.com|1.9B|1900000000|1.600|2,410,200|-62.26%|1.5-4.99|1.45-1.61|1.52|1186062000|0.069|-6.81|3.94B|3940000000|-0.225|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:03:38|10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|KQ 267980|KRW|Consumer Staples|Food Products|South Korea|KR7267980001|2020|Maeil Dairies Co Ltd Stock Price Today (KQ 267980) - Investing.com|376.06B|376060000000|51,500|9,707|-27.57%|50,900-72,000|50,900-53,100|52,900|7302131|0.341|9.08|1.61T|1.61E+12|5,978.58|1,200.00|2.33%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0397|-0.424|-0.0008|0.2374|0.0036|5.632|0.3986|2022-11-17|15/09/2022||||403000000000|2022-08-16|15/06/2022|-231||400800000000|405000000000|2022-05-17|15/03/2022|2660.00||389500000000|391700000000|2022-04-04|15/12/2021|2660.00|2357|395000000000|386550000000|2021-11-18|15/09/2021|2306.00|2380|392100000000|392950000000|2021-08-17|15/06/2021|2735.00|-4422|385000000000|375350000000|2021-05-17|15/03/2021|2112.00|-3587|370050000000|369970000000|2021-03-11|15/12/2020|1661.70|2737|369800000000|365830000000|2020-11-12|15/09/2020|1489.62|2468|378500000000|375280000000|2020-08-12|15/06/2020|2463.00|2729|355300000000|363130000000|2020-05-13|15/03/2020|1551.61|2151|358200000000|348560000000||2019-11-14|15/09/2019|1886.00|12406|350400000000|348850000000|2019-08-28|15/06/2019|10786|10786|348300000000|345860000000|2019-05-29|15/03/2019|9318|1635|337200000000|332210000000|2019-02-27|15/12/2018|1476.00|2908|326400000000|325700000000|2018-11-28|15/09/2018|2280.00|2191|333500000000|337670000000|2018-08-29|15/06/2018|1551.00|2940|319200000000|326720000000|2018-05-30|15/03/2018|1551.00|1291|321000000000|323220000000|2018-02-28|15/12/2017|1551.00|2242|326500000000|334950000000
2022-10-02 13:03:41|10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|HK 1970|HKD|Communication Services|Entertainment|Hong Kong|KYG476341030|104|IMAX China Holding Inc Stock Price Today (HK 1970) - Investing.com|1.89B|1890000000|5.59|180,635|-51.05%|5.52-13.02|5.52-5.6|5.55|338839271|0.413|14.14|879.85M|879850000|0.058|0.218|3.90%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|5|0.0277|0|0|-0.1517|-0.0139|268.262|85.362|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|||||2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||22200000|22200000|2021-07-27|15/06/2021|||||2021-04-22|15/03/2021|||||2021-03-04|15/12/2020|||||2020-07-28|15/06/2020|||||2020-02-24|15/12/2019|||||2019-07-30|15/06/2019||||||2018-07-26|15/06/2018|0.06||51490000||2018-02-28|15/12/2017|0.08||74900000||2017-07-27|15/06/2017|0.05||51570000||2017-02-24|15/12/2016|0.05||63470000||2016-07-21|15/06/2016|0.05||55060000||2016-02-25|15/12/2015|-0.46||66680000|||
2022-10-02 13:03:44|10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|BVMF TRIS3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTRISACNOR4|332|TRISUL ON Stock Price Today (BVMF TRIS3) - Investing.com|939.14M|939140000|5.14|987,422|-28.42%|3.23-7.31|4.86-5.24|4.97|182712538|1.36|11.01|735.1M|735100000|0.44|0.1098|2.14%|Nov 10, 2022|2022-11-10|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|2|21|-0.002|0.0915|-0.0027|0.2026|0.0485|19.9476|3.0167|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.11|0.11|209500000|208330000|2022-05-12|15/03/2022|0.06|0.09|164000000|150070000|2022-03-15|15/12/2021|0.09|0.08|171000000|185050000|2021-11-11|15/09/2021|0.18|0.14|190000000|201050000|2021-08-12|15/06/2021|0.19|0.2|210950000|220750000|2021-05-12|15/03/2021|0.19|0.19|189600000|202200000|2021-03-10|15/12/2020|0.3|0.17|252800000|206000000|2020-11-10|15/09/2020|0.26||254700000||2020-08-13|15/06/2020|0.19||200200000||2020-05-12|15/03/2020|0.17|0.18|171300000|186650000||2019-11-12|15/09/2019|0.27||218400000||2019-08-13|15/06/2019|0.18||184300000||2019-05-15|15/03/2019|0.18||181000000||2019-03-18|15/12/2018|0.14||148000000||2018-11-13|15/09/2018|0.14||153400000|128560000|2018-08-14|15/06/2018|0.12||122900000||2018-05-16|15/03/2018|0.09||121000000||2018-03-14|15/12/2017|0.14||124800000|161780000
2022-10-02 13:03:47|10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|BMV AXTELCPO|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01AX040009|4063|Axtel CPO Stock Price Today (BMV AXTELCPO) - Investing.com|4.05B|4050000000|1.430|373,170|-70.33%|1.24-5.16|1.31-1.44|1.39|2832033731|1.22|-4.58|11.1B|11100000000|-0.323|N/A|N/A|Oct 17, 2022|2022-10-17|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|36|4|34|0.0023|-0.029|-0.0258|2.5833|0.0049|-82.5975|1.0476|2022-10-17|15/09/2022||-0.0396|||2022-07-20|15/06/2022|-0.0204|-0.0204|2540000000|2620000000|2022-04-25|15/03/2022|0.039|-0.026|2550000000|2830000000|2022-02-15|15/12/2021|-0.1975|0.0729|2810000000|2800000000|2021-10-20|15/09/2021|-0.02|-0.0563|2760000000|2880000000|2021-07-21|15/06/2021|0.1205|0.0762|2980000000|3090000000|2021-04-20|15/03/2021|-0.1005|-0.0614|2840000000|3100000000|2021-02-11|15/12/2020|-0.0725|0.2097|3080000000|3280000000|2020-10-14|15/09/2020|-0.0009|0.0288|3100000000|3170000000|2020-07-16|15/06/2020|0.05|0.02|3080000000|2930000000|2020-04-16|15/03/2020|0.2085|-0.13|3110000000|3110000000||2019-10-17|15/09/2019|-0.05|-0.05|3200000000|3160000000|2019-07-17|15/06/2019|0.12|0.05|3090000000|3180000000|2019-04-23|15/03/2019|-0.0285|0.27|3150000000|3170000000|2019-02-13|15/12/2018|0.404|-0.67|3450000000|3870000000|2018-10-15|15/09/2018|0.1|0.1|3830000000|3800000000|2018-07-18|15/06/2018|-0.37|-0.33|3850000000|3830000000|2018-04-18|15/03/2018|0.05|0.26|3750000000|3797000000|2018-02-12|15/12/2017|0.00|-0.40|4290000000|3840000000
2022-10-02 13:03:50|10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|NASDAQ SY|USD|Communication Services|Interactive Media & Services|United States|US83356Q1085|2085|So-Young International Inc Stock Price Today (NASDAQ SY) - Investing.com|76.21M|76210000|0.720|416,527|-83.14%|0.711-5|0.72-0.766|0.74|105841689|0.818|-|233.9M|233900000|-1.13|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|9|-0.0506|-0.3628|0.851|-0.7703|-0.0838|18.5429|0.8111|2022-12-08|15/09/2022||||276000000|2022-08-16|15/06/2022|-0.39||309080000|285700000|2022-05-23|15/03/2022|||359650000|296050000|2022-03-25|15/12/2021|-0.34|0.23|449520000|443880000|2021-11-19|15/09/2021|0.06|0.59|431230000|431000000|2021-09-10|15/06/2021|0.69|0.42|451850000|438980000|2021-05-19|15/03/2021|-0.42|0.31|359650000|325830000|2021-03-22|15/12/2020|0.35|0.10|424640000|65190000|2020-11-25|15/09/2020|0.04|0.25||363300000|2020-03-23|15/12/2019|0.11|0.87||344140000|2019-08-29|15/06/2019|0.12|0.05||275080000|||||||||
2022-10-02 13:03:53|10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|PSX MILM|PKR|Industrials|Machinery|Pakistan|PK0009801017|0|Millat Tractors Ltd Stock Price Today (PSX MILM) - Investing.com|79.82B|79820000000|824.04|31,277|31.85%|569.79-920|823.2-830|827.18|96867793|0.81|13.66|52.4B|52400000000|60.56|51.25|6.22%|Oct 07, 2022|2022-10-07|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0001|0.0126|0.0085|0.0049|0.037|7.7565|1.707|2022-10-31|15/09/2022|||||2022-10-07|15/06/2022|||||2022-04-26|15/03/2022|15.98|15.98|13030000000|13030000000|2022-02-18|15/12/2021|17.64|19.98|15020000000|14720000000|2021-12-01|15/09/2021|19.46|14.46|9940000000|9460000000|2021-09-01|15/06/2021|22|22.7|12580000000|11630000000|2021-06-02|15/03/2021|29.67|36.77|12580000000|12320000000|2021-03-03|15/12/2020|23.5|23.65|9850000000|9850000000|2020-11-02|15/09/2020|25.93|21.14|9000000000|8570000000|2020-09-02|15/06/2020|15.85||7110000000||2020-06-03|15/03/2020|8.8|8.8|5780000000|5780000000||2019-11-04|15/09/2019|11.07|11.07|5220000000|5220000000|2019-10-02|15/06/2019|19.5|18.3|8330000000|8360000000|2019-04-25|15/03/2019|17.83|17.83|7300000000|7300000000|2019-02-27|15/12/2018|18.6|16.54|6030000000|6010000000|2018-11-28|15/09/2018|28.44|27.07|9350000000|9680000000|2018-08-29|15/06/2018|22.83|30.5|10310000000|10810000000|2018-05-30|15/03/2018|37.7|37.7|10030000000|10030000000|2018-02-28|15/12/2017|37.85||9320000000|
2022-10-02 13:03:56|10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|PS DD|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY2105Y1083|573|DoubleDragon Properties Corp Stock Price Today (PS DD) - Investing.com|15.2B|15200000000|6.480|202,697|-37.81%|6.15-11.46|6.4-6.53|6.49|2345028600|0.427|3.24|11.45B|11450000000|2.16|0.2324|3.59%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0202|0|0|-3.2034|0.4602|86.679|29.1325|2022-08-16|15/06/2022|0.13||1670000000||2022-05-17|15/03/2022|0.05||1710000000||2022-05-17|15/12/2021|2.85||6160000000||2021-11-16|15/09/2021|-0.02||1720000000||2021-08-17|15/06/2021|0.86||355700000||2021-05-18|15/12/2020|0.09||870100000||2020-11-17|15/09/2020|0.14||302000000||2020-08-17|15/06/2020|1.1||344000000||2020-07-01|15/03/2020|0.16||566800000||2020-06-30|15/12/2019|2.93||1760000000||2019-11-15|15/09/2019|0.31||495900000|||2019-05-16|15/03/2019|0.25||554100000||2019-04-16|15/12/2018|1.47||681700000||2018-11-15|15/09/2018|0.03||545200000||2018-08-15|15/06/2018|0.03||502600000||2018-05-16|15/03/2018|0.16||448800000||2018-03-05|15/12/2017|0.3||191200000||2017-11-17|15/09/2017|0.15||174300000||2017-08-14|15/06/2017|0.01||499600000|
2022-10-02 13:04:00|10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|HK 1098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG760581097|4863|Road King Infrastructure Ltd Stock Price Today (HK 1098) - Investing.com|2.16B|2160000000|2.88|266,930|-63.41%|2.66-8.24|2.86-3|2.89|749336566|0.715|2.75|27.18B|27180000000|1.05|0.35|12.15%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0137|0|0|0.767|0.5638|7.3831|0.53|2022-08-24|15/06/2022|0.11||4970000000||2022-03-22|15/12/2021|0.94||19730000000||2021-08-18|15/06/2021|0.43||4950000000||2021-03-23|15/12/2020|1.73||16010000000||2020-08-18|15/06/2020|0.57||8180000000||2020-03-23|15/12/2019|2.88||14640000000||2019-08-19|15/06/2019|1.16||6860000000||2019-03-19|15/12/2018|2.91||16640000000||2018-08-17|15/06/2018|1.08||5720000000||2018-03-28|15/12/2017|2.22||11590000000||2017-09-04|15/06/2017|0.38||3170000000|||2016-08-29|15/06/2016|0.3||4350000000||2016-03-29|15/12/2015|0.8||8120000000|||||||
2022-10-02 13:04:04|10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|NYSE BBAR|USD|Financial|Banks|United States|US0589341009|5663|BBVA Banco Frances Stock Price Today (NYSE BBAR) - Investing.com|1.31B|1310000000|3.010|613,869|-22.02%|2.03-4.48|3-3.125|3.03|612710079|2.38|7.99|1.58B|1580000000|40.47|0.2254|7.49%|Nov 17, 2022|2022-11-17|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.018|0.1275|10.7003|0.3498|0.0235|6.8908|2.4531|2022-11-17|15/09/2022||0.2261||265360000|2022-08-23|15/06/2022|0.5717|0.2407|259670000|259670000|2022-05-19|15/03/2022|0.1729|0.1218|222350000|350470000|2022-03-03|15/12/2021|0.2148|0.1999||314750000|2021-11-24|15/09/2021|0.1564|0.1985||283800000|2021-08-24|15/06/2021|0.3537|0.1626||273180000|2021-05-26|15/03/2021|0.1493|0.13||237550000|2021-03-09|15/12/2020|0.1326|0.1399||219930000|2020-11-24|15/09/2020|0.1863|0.1926|170780000|220860000|2020-08-25|15/06/2020|0.1669|0.32||288220000|2020-06-08|15/03/2020|0.3437|0.48||339360000||2019-11-07|15/09/2019|0.6487|0.61|336270000|337630000|2019-08-12|15/06/2019|0.35|0.31|224890000|317060000|2019-05-09|15/03/2019|0.6961|0.55|352540000|341000000|2019-03-11|15/12/2018|0.385|0.42|214150000|337140000|2018-11-29|15/09/2018|0.37|0.35|250490000|250490000|2018-08-10|15/06/2018|0.39|0.29|206350000|278360000|2018-06-03|15/03/2018|0.3|0.42|247580000|333700000|2018-02-15|15/12/2017|0.3473|0.4|316730000|354600000
2022-10-02 13:04:07|10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|PSX BAFL|PKR|Financial|Banks|Pakistan|PK0078701015|12118|Bank Alfalah Ltd Stock Price Today (PSX BAFL) - Investing.com|55.34B|55340000000|30.82|1,409,916|-6.27%|29.51-39.32|30.82-31.5|30.77|1777165119|0.696|3.58|73.88B|73880000000|9.12|6.50|20.87%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0055|-0.0581|0.2919|0.0861|0.0729|6.6983|1.2455|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|2.04|2.31|21940000000|21940000000|2022-04-27|15/03/2022|2.11|2.35|17810000000|17810000000|2022-03-02|15/12/2021|2.1|1.98|16240000000|16240000000|2021-12-01|15/09/2021|2|1.96|15580000000|15580000000|2021-08-27|15/06/2021|1.93|1.76|13720000000|13610000000|2021-04-28|15/03/2021|1.5|1.46|13140000000|13140000000|2021-03-03|15/12/2020|1.21|1.34|13010000000|13340000000|2020-12-02|15/09/2020|1.55|1.46|14250000000|13190000000|2020-08-21|15/06/2020|1.59|1.78|15750000000|13048000000|2020-04-28|15/03/2020|1.6|1.65|28770000000|13207000000||2019-10-29|15/09/2019|1.78|1.93|27420000000|13552000000|2019-08-20|15/06/2019|1.72|2.21|23990000000|13980000000|2019-04-23|15/03/2019|1.48|1.53|11340000000|11340000000|2019-02-27|15/12/2018|1.13|1.61|10390000000|10890000000|2018-11-28|15/09/2018|1.46|1.82|10330000000|9892000000|2018-08-24|15/06/2018|1.56|1.38|17050000000|10470000000|2018-05-30|15/03/2018|1.85|1.71|10560000000|8826000000|2018-02-28|15/12/2017|0.6727|1.43|9690000000|
2022-10-02 13:04:10|10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|BVMF CEAB3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRCEABACNOR1|14000|C A Modas SA Stock Price Today (BVMF CEAB3) - Investing.com|1.01B|1010000000|3.28|5,383,105|-57.4%|2.12-8.42|3.04-3.29|3.08|307263768|2.18|4.43|6.03B|6030000000|0.805|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0651|0|0.0094|0.0005|0.2051|5.4763|0.7488|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|0.01||1630000000|1570000000|2022-05-05|15/03/2022|0.50||1200000000|1160000000|2022-03-10|15/12/2021|0.49||1860000000|1870000000|2021-11-11|15/09/2021|0.79||1340000000|1337000000|2021-08-10|15/06/2021|-0.45||1180000000|1180000000|2021-05-13|15/03/2021|-0.45||776100000|766670000|2021-03-18|15/12/2020|0.35||1750000000|1720000000|2020-11-12|15/09/2020|-0.09||1070000000|1070000000|2020-08-19|15/06/2020|-0.62||294500000|299000000|2020-06-03|15/03/2020|-0.18||941000000|941000000||2020-03-19|15/12/2019|0.65||1790000000|1757000000|2019-11-14|15/09/2019|0.07||1250000000||2019-11-12|15/06/2018|-0.12||2250000000||2019-11-12|15/09/2018|0.12||1220000000||2019-10-25|15/06/2019|3||2320000000||2019-10-25|15/12/2018|0.66||1700000000|||
2022-10-02 13:04:13|10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|NS WCKH|INR|Healthcare|Pharmaceuticals|India|INE049B01025|5000|Wockhardt Ltd Stock Price Today (NS WCKH) - Investing.com|35.15B|35150000000|244.00|1,155,251|-45.94%|201.5-534.3|240.1-246.7|241|144060153|1.57|-10.24|29.66B|29660000000|-23.1|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|-0.006|0|0|1.5153|-0.0141|-62.9667|3.9355|2022-11-10|15/09/2022|||||2022-08-12|15/06/2022|-4.64||5950000000||2022-05-30|15/03/2022|-21.2||6550000000||2022-01-27|15/12/2021|-0.61||8540000000||2021-11-08|15/09/2021|3.01||8620000000||2021-07-22|15/06/2021|-1.15||8600000000||2021-05-27|15/03/2021|-8.38||6320000000||2021-02-01|15/12/2020|1.37||7640000000||2020-11-02|15/09/2020|0.32||7140000000||2020-08-29|15/06/2020|-20.36||5980000000||2020-05-11|15/03/2020|2.56||6870000000|||2019-11-07|15/09/2019|-7.42||8020000000||2019-08-14|15/06/2019|-4.06||8630000000||2019-05-06|15/03/2019|-1.31||9790000000||2019-01-28|15/12/2018|-6.42||10460000000||2018-11-10|15/09/2018|-2.06||11260000000||2018-08-14|15/06/2018|-7.79||10080000000||2018-05-28|15/03/2018|-13.98||10180000000||2018-02-12|15/12/2017|-3.69||10050000000|
2022-10-02 13:04:17|10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|TW 2505|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002505005|0|Kuo Yang Construction Co Ltd Stock Price Today (TW 2505) - Investing.com|6.84B|6840000000|18.00|192,148|-28.85%|17.25-27.15|17.5-18.4|18.25|380000000|0.629|13.86|4.07B|4070000000|1.45|16.7719|93.18%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0006|-0.2843|-0.4518|1.6355|3.4997|5.9738|18.3314|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.54||855200000||2022-06-01|15/03/2022|0.30||2230000000||2022-03-31|15/12/2021|0.30||499700000||2021-12-01|15/09/2021|0.30||483700000||2021-09-01|15/06/2021|0.30||2280000000||2021-06-02|15/03/2021|0.30||1870000000||2021-04-01|15/12/2020|0.47||3470000000||2020-12-02|15/09/2020|0.16||555700000||2020-09-02|15/06/2020|6.56||10030000000||2020-06-03|15/03/2020|0.16||225000000|||2019-11-27|15/09/2019|-0.05|-0.05|282300000|282300000|2019-08-28|15/06/2019|0.11||768500000||2019-05-29|15/03/2019|0.16||87400000||2019-03-28|15/12/2018|0.16|0.14|588600000|1000000000|2018-11-28|15/09/2018|-0.12|0.12|70920000|871000000|2018-08-29|15/06/2018|-0.12|0.03|10420000|435000000|2018-05-30|15/03/2018|-0.08|-0.03|82760000|248000000|2018-03-29|15/12/2017|-0.12|-0.10|39230000|106000000
2022-10-02 13:04:19|10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|HK 6820|HKD|Communication Services|Entertainment|Hong Kong|KYG371BT1022|1362|Friendtimes Inc Stock Price Today (HK 6820) - Investing.com|2.51B|2510000000|1.150|258,156|-12.21%|1-1.71|1.12-1.17|1.17|2180850000|-0.602|32.13|2.48B|2480000000|0.033|0.12|10.43%|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:04:22|10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|SN IAM|CLP|Utilities|Water Utilities|Chile|CL0000001256|1729|Inversiones Aguas Metropolitanas SA Stock Price Today (SN IAM) - Investing.com|409.72B|409720000000|409.72|1,423,203.49|-0.38%|310.01-525.36|387-409.72|389.66|1000000000|0.502|9.91|530.73B|530730000000|41.73|72.8098|17.77%|Dec 01, 2022|2022-12-01|Neutral|Sell|Sell|Strong Sell|Neutral|Buy|Sell|Neutral|Neutral|31|4|29|-0.0037|0.0187|0.0227|0.2409|0.0234|13.6974|1.5834|2022-12-01|15/09/2022||8.17|||2022-08-31|15/06/2022|8.42|8.42|130900000000||2022-06-01|15/03/2022|16.66|16.66|150300000000||2022-03-02|15/12/2021|9.41|9.41|136800000000||2021-12-02|15/09/2021|10.3|10.3|112700000000||2021-09-01|15/06/2021|9.79|9.79|120400000000||2021-06-02|15/03/2021|18.85|19.18|136500000000||2021-03-03|15/12/2020|3.75|16.11|129700000000||2020-11-26|15/09/2020|7.06|7.06|105400000000||2020-09-02|15/06/2020|22.74|13.8|119500000000||2020-05-28|15/03/2020|28.11|28.11|157100000000|||2019-11-29|15/09/2019|9.36||120500000000||2019-08-29|15/06/2019|12.92||128000000000||2019-05-30|15/03/2019|27.12||156900000000||2019-02-27|15/12/2018|17.06||139700000000||2018-11-29|15/09/2018|13.62|13.62|117120000000|117120000000|2018-08-29|15/06/2018|14.55|12.4|123830000000|117930000000|2018-05-30|15/03/2018|51.17|26.11|152480000000|148140000000|2018-02-28|15/12/2017|18.94|19.65|134900000000|135942000000
2022-10-02 13:04:25|10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|KQ 263050|KRW|Healthcare|Biotechnology|South Korea|KR7263050007|99|Eutilex Co Ltd Stock Price Today (KQ 263050) - Investing.com|247.02B|247020000000|6,720|1,311,419|-51.48%|4,460-26,300|6,650-7,390|7,230|36758355|0.209|-5.90|94.81M|94810000|-1,215.13|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|0.1224|0|0|0.03|1.5419|-10.0994|5077.6956|2022-08-16|15/06/2022|-294.9||25810000||2022-05-06|15/03/2022|-501.67||22310000||2022-03-23|15/12/2021|-623.11||22590000||2021-11-15|15/09/2021|-293||24100000||2021-08-17|15/06/2021|-409.82||4200000||2021-05-17|15/03/2021|-625.49||22650000||2021-03-23|15/12/2020|-612.13||1160000000||2020-11-16|15/09/2020|-433.05||67980000||2020-08-14|15/06/2020|-525.27||712000000||2020-05-15|15/03/2020|-708.45||95890000||2020-03-19|15/12/2019|-617.37||112100000|||2019-08-14|15/06/2019|-561.65||98620000||2019-05-15|15/03/2019|-521.9||99340000||2019-03-20|15/12/2018|-671.78||114700000||2018-12-04|15/06/2018|-404.4||94890000||2018-12-04|15/09/2018|-493.02||94690000||||
2022-10-02 13:04:29|10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|KQ 131370|KRW|Information Technology|Software|South Korea|KR7131370009|282|Rsupport Co Ltd Stock Price Today (KQ 131370) - Investing.com|207.52B|207520000000|3,980|328,946|-45.55%|3,825-10,350|3,875-4,020|4,025|52141075|-0.119|-|49.56B|49560000000|297.42|40.00|1.01%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0145|0|-0.1585|-0.498|0.1153|29.2205|7.1095|2022-11-17|15/09/2022||||14000000000|2022-08-16|15/06/2022|69.01||15890000000|16600000000|2022-05-11|15/03/2022|20.32||11360000000|10800000000|2022-04-04|15/12/2021|160.72||11230000000|11800000000|2021-11-18|15/09/2021|47.36||11090000000|19600000000|2021-08-13|15/06/2021|199||18940000000|18700000000|2021-05-14|15/03/2021|62.61||11210000000|15900000000|2021-03-03|15/12/2020|51.66||10350000000|18400000000|2020-11-12|15/09/2020|70.95||10110000000|16300000000|2020-08-07|15/06/2020|242.1||18300000000|18300000000|2020-05-11|15/03/2020|-389.74||7600000000|||2019-11-14|15/09/2019|33.74||6900000000||2019-08-14|15/06/2019|48.96||6570000000||2019-05-15|15/03/2019|60.03||6770000000||2019-03-21|15/12/2018|15.02||7730000000||2018-11-14|15/09/2018|44.71||5770000000||2018-08-14|15/06/2018|12.18||5910000000||2018-05-15|15/03/2018|24.02||5300000000||2018-03-15|15/12/2017|32.06||7380000000|
2022-10-02 13:04:32|10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|TWO 3228|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003228003|76|RDC Semiconductor Co Ltd Stock Price Today (TWO 3228) - Investing.com|19.76B|19760000000|291.50|2,211|-8.16%|220-540|263-293.5|281.5|67792705|1.32|256.47|509.17M|509170000|1.3|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|21|0.0136|0.0268|-0.2515|-1.3549|0.1817|45.3195|21.5495|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.15||104200000||2022-06-01|15/03/2022|0.99||178000000||2022-03-02|15/12/2021|0.29||136700000||2021-12-01|15/09/2021|-0.12||90250000||2021-09-01|15/06/2021|1.38||205000000||2021-06-02|15/03/2021|1.38||186400000||2021-03-03|15/12/2020|1.01|0.68|147300000|221000000|2020-12-02|15/09/2020|0.25|0.42|93230000|161000000|2020-09-02|15/06/2020|1.47|1.47|290000000|290000000|2020-06-03|15/03/2020|-0.19||70000000|||2019-11-14|15/09/2019|-0.37||43380000||2019-08-15|15/06/2019|-0.21||50820000||2019-05-13|15/03/2019|-0.11||60970000||2019-02-27|15/12/2018|0.01||71720000||2018-11-14|15/09/2018|-0.16||91570000||2018-08-31|15/06/2018|0.45||100100000||2018-04-28|15/03/2018|0.45||106300000||2018-02-13|15/12/2017|-0.16||64790000|
2022-10-02 13:04:35|10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|HK 1681|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2524A1031|2768|Consun Pharmaceutical Group Ltd Stock Price Today (HK 1681) - Investing.com|2.65B|2650000000|3.36|557,713|-5.08%|3-8|3.23-3.38|3.17|788389706|0.784|3.71|3.18B|3180000000|0.797|0.30|8.93%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|1|4|-0.0032|0|0|0.1782|0.2202|31.705|6.915|2021-08-24|15/06/2021|||||2018-04-26|15/12/2017|0.25||890900000||2017-09-15|15/06/2017|0.21||769400000||2017-04-28|15/12/2016|0.17||771600000||2016-09-15|15/06/2016|0.15||451900000||2016-04-27|15/12/2015|0.13||443800000|||||||||||||||
2022-10-02 13:04:37|10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|HK 1935|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG6578D1034|1970|JH Educational Technology Inc Stock Price Today (HK 1935) - Investing.com|2.39B|2390000000|1.490|983,563|-20.32%|1.42-4.35|1.45-1.77|1.71|1600830000|0.387|7.78|1.12B|1120000000|0.234|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|1|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:04:40|10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|KQ 108230|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108230004|0|Toptec Co Ltd Stock Price Today (KQ 108230) - Investing.com|216.93B|216930000000|6,020|79,123|-35.2%|5,700-9,800|5,900-6,210|6,230|36035588|0.462|-3.81|221.96B|221960000000|-1,555.52|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0209|0|0|-0.0284|0.1084|31.1886|1.9481|2022-11-17|15/09/2022|||||2022-08-16|15/06/2022|-92.47||96500000000||2022-05-17|15/03/2022|82.35||38130000000||2022-04-04|15/12/2021|-1113.92||60640000000||2021-11-18|15/09/2021|-432||26700000000||2021-08-17|15/06/2021|-657.74||36740000000||2021-05-17|15/03/2021|127.9||40810000000||2021-04-05|15/12/2020|-600.77||51350000000||2020-11-12|15/09/2020|249.89||96470000000||2020-08-18|15/06/2020|477.02||109400000000||2020-05-13|15/03/2020|168.65||70190000000|||2019-11-14|15/09/2019|89.24||27100000000||2019-08-12|15/06/2019|8.74||28100000000||2019-05-29|15/03/2019|122.77||45900000000||2019-02-25|15/12/2018|-221.62||51680000000||2018-11-28|15/09/2018|124.66||50200000000||2018-08-13|15/06/2018|319.49||94920000000||2018-05-30|15/03/2018|315||112000000000||2018-02-26|15/12/2017|25.75||122600000000|
2022-10-02 13:04:43|10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|EGX PHDC|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS655L1C012|0|Palm Hills Develop Stock Price Today (EGX PHDC) - Investing.com|3.93B|3930000000|1.290|7,943,422|-31.29%|1.072-2.06|1.284-1.34|1.333|3040094889|0.665|4.49|10.65B|10650000000|0.303|0.10|7.50%|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|28|-0.0032|-1.3383|0.1926|0.4183|0.2669|20.4285|4.0225|2022-11-23|15/09/2022|||||2022-09-07|15/06/2022|0.09||4040000000|2700000000|2022-05-10|15/03/2022|0.1|0.10|2910000000|2100000000|2022-02-28|15/12/2021|0.06|0.06|1820000000|1960000000|2021-11-02|15/09/2021|0.06||1880000000|1970000000|2021-09-08|15/06/2021|0.08|0.08|2030000000|2110000000|2021-05-11|15/03/2021|0.07||1980000000|1150000000|2021-03-02|15/12/2020|0.07||1660000000|1660000000|2020-11-16|15/09/2020|0.08||1540000000|994000000|2020-09-01|15/06/2020|0.06||873000000|970000000|2020-06-29|15/03/2020|0.03||1140000000|1069000000||2019-11-17|15/09/2019|0.03||1110000000|1110000000|2019-09-04|15/06/2019|0.1||1600000000|900000000|2019-06-11|15/03/2019|0.05||2200000000|1530000000|2019-02-27|15/12/2018|0.06||1800000000|1460000000|2018-11-22|15/09/2018|0.09|-0.02|2280000000|1620000000|2018-08-01|15/06/2018|0.09|-0.1|1900000000|1750000000|2018-05-15|15/03/2018|0.10|0.27|1500000000|1602000000|2018-02-26|15/12/2017|0.15||1800000000|1775000000
2022-10-02 13:04:46|10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|BVMF SEQL3|BRL|Industrials|Air Freight & Logistics|Brazil|BRSEQLACNOR2|4000|Sequoia Logistica e Transportes Sa Stock Price Today (BVMF SEQL3) - Investing.com|844.43M|844430000|6.02|2,760,955|-61.29%|4.58-18.13|5.65-6.06|5.78|140270473|1.46|-15.31|1.77B|1770000000|-0.415|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1875|0.375|-0.0264|0.3287|0.1282|-19.039|2.1045|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|-0.18||496400000||2022-05-11|15/03/2022|-0.01||449100000|438000000|2022-03-09|15/12/2021|-0.01||451000000|459500000|2021-11-09|15/09/2021|-0||374000000|377500000|2021-08-09|15/06/2021|0.02||369000000|368000000|2021-05-06|15/03/2021|-0.15||326500000||2021-02-25|15/12/2020|0.14|0.08|344000000|409600000|2020-12-02|15/09/2020|0.05|0.05|278000000|277500000|2020-11-11|15/09/2019|-0.01||124100000||2020-09-15|15/03/2020|-0.08||165300000|||2020-09-02|15/06/2020|-0.06||211200000||||||||
2022-10-02 13:04:50|10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|TW 3653|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003653002|655|Jentech Precision Industrial Co Ltd Stock Price Today (TW 3653) - Investing.com|51.3B|51300000000|381.50|2,133,031|14.42%|255-461|360-381.5|369|134467870|0.922|29.40|10.14B|10140000000|13.77|5.9972|1.43%|Nov 11, 2022|2022-11-11|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|21|-0.0018|-0.1253|0.0165|0.9623|0.0587|30.9081|4.0814|2022-11-11|15/09/2022|||||2022-08-10|15/06/2022|4.85||2850000000||2022-06-01|15/03/2022|3.76|3.8|2510000000||2022-03-02|15/12/2021|2.73|3.34|2290000000|2290000000|2021-12-01|15/09/2021|3.17|3.17|2320000000|2320000000|2021-09-01|15/06/2021|2.12|2.14|2170000000||2021-06-02|15/03/2021|1.79||1850000000||2021-03-03|15/12/2020|1.34|2.64|1710000000|1813000000|2020-12-02|15/09/2020|1.59|1.59|1670000000|1715000000|2020-09-02|15/06/2020|2.11||1790000000|1683000000|2020-06-03|15/03/2020|2.12|1.94|1670000000|1508000000||2019-11-27|15/09/2019|1.64|1.64|1390000000|1284000000|2019-08-28|15/06/2019|1.67|1.67|1300000000|1247000000|2019-05-29|15/03/2019|1.12|1.38|1270000000|1201000000|2019-02-27|15/12/2018|1.25|1.25|1180000000|1180000000|2018-11-28|15/09/2018|1.36|1.36|1220000000|1150000000|2018-08-29|15/06/2018|1.47|1.25|1180000000|1080000000|2018-05-30|15/03/2018|0.37|1.11|1060000000|1050000000|2018-02-28|15/12/2017|0.28|1.25|922400000|1079000000
2022-10-02 13:04:53|10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|SN ILC|CLP|Financial|Diversified Financial Services|Chile|CL0001892547|0|Inv La Constru Stock Price Today (SN ILC) - Investing.com|304.5B|304500000000|3,045.00|58,413.79|-1.75%|2,480-4,050|2,900-3,080|3,045|100000000|0.877|3.02|1.88T|1.88E+12|1,025.99|350.00|11.49%|Nov 28, 2022|2022-11-28|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|-0.0069|-0.0882|0|-10.2803|0.022|-70.3086|0.5095|2022-11-28|15/09/2022|||||2022-09-01|15/06/2022|389.39||402800000000||2022-05-24|15/03/2022|210.99||425400000000||2022-03-29|15/12/2021|210.99||458500000000||2021-11-23|15/09/2021|-1.00||418600000000||2021-08-24|15/06/2021|-1.00||395500000000||2021-05-25|15/03/2021|489.77||408100000000||2021-03-23|15/12/2020|497.3||410600000000||2020-11-24|15/09/2020|208.8||317900000000||2020-08-20|15/06/2020|398.02||361700000000||2020-05-26|15/03/2020|-238.76||303500000000|||2019-11-26|15/09/2019|196.04|238|349000000000||2019-08-27|15/06/2019|250||343300000000||2019-05-27|15/03/2019|355.02||336100000000||2019-03-25|15/12/2018|103.2||301300000000||2018-11-26|15/09/2018|351|351|342000000000||2018-08-20|15/06/2018|227.88||309500000000||2018-05-30|15/03/2018|356.57||291500000000||2018-03-20|15/12/2017|233.96||292300000000|
2022-10-02 13:04:56|10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|HK 9982|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AR1059|1238|Central China Management Co Ltd Stock Price Today (HK 9982) - Investing.com|2.3B|2300000000|0.70|1,795,391|-48.53%|0.62-1.72|0.62-0.7|0.67|3282662120|0.477|3.37|1.67B|1670000000|0.186|0.1571|22.44%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:04:59|10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|NASDAQ QTT|USD|Communication Services|Interactive Media & Services|United States|US74915J2069|1704|Qutoutiao Inc Stock Price Today (NASDAQ QTT) - Investing.com|14.89M|14890000|0.5100|74,912|-94.8%|0.51-13.1|0.51-0.5688|0.5659|29192284|0.776|-0.163|478.45M|478450000|-44.5|N/A|N/A|Dec 21, 2022|2022-12-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|14|-0.0731|6.816|0.4307|2.2262|0.0803|-4.02|0.0879|2022-12-21|15/09/2022|||||2022-09-07|15/06/2022|||||2022-05-23|15/03/2022|||||2022-05-02|15/12/2021|-10.69|4.2|881140000|1710000000|2021-12-21|15/09/2021|-20.1|2.2|965510000|1600000000|2021-09-07|15/06/2021|-0.78|-0.09|1200000000|1450000000|2021-06-01|15/03/2021|-1.92|-0.77|1410000000|1190000000|2021-03-04|15/12/2020|-0.26|-0.23|1300000000|1390000000|2020-12-16|15/09/2020|-0.96|-0.74|1130000000|1150000000|2020-09-21|15/06/2020|-0.81|-0.76|1440000000|1420000000|2020-06-04|15/03/2020|-1.9|-1.48|1410000000|1410000000||2019-12-03|15/09/2019|-3.54|-2.83|1410000000|1400000000|2019-09-04|15/06/2019|-2.21|-2.22|1390000000|1380000000|2019-05-20|15/03/2019|-2.79|-2.47|1120000000|1090000000|2019-03-05|15/12/2018|-1.61|-1.28|1330000000|1290000000|2018-11-12|15/09/2018|-8.97|-0.09|977320000|124100000|2018-08-29|15/06/2018|-2.64||481400000|||
2022-10-02 13:05:02|10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|KL SERB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5279OO004|1725|Serba Dinamik Holdings Bhd Stock Price Today (KL SERB) - Investing.com|92.74M|92740000|0.025|23,114,140|-91.8%|0.02-0.425|0.02-0.025|0.02|3709624078|0.473|-0.102|1.35B|1350000000|-0.295|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0801|-1.1748|-0.1951|-0.143|-0.0091|9.4318|1.4927|2022-11-29|15/09/2022|||||2022-08-30|15/06/2022|-0.09||170300000||2022-05-30|15/03/2022|-0.12|0.04|205500000|1480000000|2022-02-28|15/12/2021|-0.08||177100000|1816000000|2021-11-30|15/09/2021|-0.011||799300000|1482000000|2021-09-29|15/06/2021|-0.25||1820000000|1820000000|2021-06-25|15/03/2021|0.03|0.0545|1380000000|1280000000|2021-02-24|15/12/2020|0.054||1820000000||2020-11-23|15/09/2020|0.044||1480000000||2020-08-25|15/06/2020|0.044||1440000000||2020-05-20|15/03/2020|0.044||1280000000|1280000000||2019-11-26|15/09/2019|0.077|0.04|1050000000|1050000000|2019-08-22|15/06/2019|0.0424||1140000000|1140000000|2019-05-22|15/03/2019|0.0362||984400000|984300000|2019-02-27|15/12/2018|0.0352||978000000||2018-11-20|15/09/2018|0.0271||770200000|770200000|2018-08-29|15/06/2018|0.0333||804100000|804070000|2018-05-22|15/03/2018|0.03||730900000||2018-02-26|15/12/2017|0.0286||797400000|
2022-10-02 13:05:04|10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|HK 3798|HKD|Communication Services|Entertainment|Hong Kong|KYG6647P1037|539|Homeland Interactive Technology Ltd Stock Price Today (HK 3798) - Investing.com|1.98B|1980000000|1.560|383,016|-27.44%|1-2.21|1.54-1.62|1.6|1271461500|0.398|3.53|1.59B|1590000000|0.453|0.08|5.13%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:05:07|10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|HK 2163|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100003NK1|3076|Changsha Broad Homes Ind Group Ltd Stock Price Today (HK 2163) - Investing.com|3.74B|3740000000|7.67|38,348|-20.1%|7.34-13.4|7.47-7.67|7.61|487639400|0.482|-9.89|4.09B|4090000000|-0.704|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:05:10|10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|BVMF EVEN3|BRL|Consumer Discretionary|Household Durables|Brazil|BREVENACNOR8|1384|EVEN ON Stock Price Today (BVMF EVEN3) - Investing.com|1.43B|1430000000|6.90|1,223,363|-14.02%|4.26-8.03|6.58-7|6.68|206650824|1.6|8.27|2.2B|2200000000|0.814|0.8308|12.04%|Nov 15, 2022|2022-11-15|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0181|-0.2756|0.0106|0.1444|0.0274|3.4448|0.7245|2022-11-15|15/09/2022||0.3||549900000|2022-08-15|15/06/2022|0.28|0.195|672200000|595950000|2022-05-12|15/03/2022|0.07|0.115|460050000|475190000|2022-03-22|15/12/2021|0.2|0.2273|543800000|514760000|2021-11-10|15/09/2021|0.2468|0.25|526000000|504980000|2021-08-09|15/06/2021|0.2533|0.26|522390000|522400000|2021-05-13|15/03/2021|0.3945|0.4|683000000|683400000|2021-03-18|15/12/2020|-0.425|0.2|455000000|459070000|2020-11-12|15/09/2020|0.2928|0.2|434690000|434700000|2020-07-30|15/06/2020|0.13|0.08|374000000|286580000|2020-05-15|15/03/2020|0.17|0.15|406880000|428860000||2019-11-12|15/09/2019|0.08|0.01|358000000|442000000|2019-08-14|15/06/2019|0.07|0.04|453500000|402570000|2019-05-09|15/03/2019|0.16|0.15|484000000|471670000|2019-03-28|15/12/2018|-0.355|-0.26|394000000|377250000|2018-11-13|15/09/2018|-0.05|-0.07|395000000|364250000|2018-08-13|15/06/2018|-0.14|-0.12|377000000|387500000|2018-05-10|15/03/2018|-0.12|-0.11|337000000|321760000|2018-03-26|15/12/2017|-0.32|-0.10|338500000|395020000
2022-10-02 13:05:13|10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|KL COMF|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL2127OO008|0|Comfort Gloves Bhd Stock Price Today (KL COMF) - Investing.com|283.88M|283880000|0.490|658,390|-62.31%|0.46-1.57|0.47-0.495|0.49|579349843|1.13|0.619|721.37M|721370000|0.937|0.11|22.45%|Dec 20, 2022|2022-12-20|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.016|0.2833|0|0.123|0.0944|12.0745|1.2405|2022-12-20|15/10/2022|||||2022-08-30|15/07/2022|||||2022-05-31|15/04/2022|0.01||199800000||2022-02-18|15/01/2022|-0.02||176400000||2021-12-20|15/10/2021|0.26||220900000||2021-09-21|15/07/2021|0.26||504200000||2021-06-21|15/04/2021|0.38||541200000||2021-03-15|15/01/2021|0.24||318900000||2020-11-30|15/10/2020|0.15||134500000||2020-09-07|15/07/2020|0.07||198000000||2020-06-12|15/04/2020|0.03||152900000|||2019-12-23|15/10/2019|0.013|0.01|134500000|134500000|2019-09-26|15/07/2019|0.0125|0.01|117600000||2019-06-24|15/04/2019|0.014||120000000||2019-03-26|15/01/2019|0.016||130600000||2018-12-17|15/10/2018|0.012||127000000||2018-09-28|15/07/2018|0.007||109800000||2018-06-29|15/04/2018|0.013|0.01|106600000|106600000|2018-04-03|15/01/2018|0.008||106400000|
2022-10-02 13:05:18|10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|HK 2048|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2955A1013|18500|E-House China Enterprise Holdings Ltd Stock Price Today (HK 2048) - Investing.com|1.21B|1210000000|0.69|12,005,908|-41.53%|0.61-2.81|0.69-0.73|0.72|1749059530|0.89|9.70|10.83B|10830000000|-5.95|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|-0.6759|0|0|1.8089|-0.4401|46.34|6.96|2018-08-29|15/06/2018|0.37||||2018-07-09|15/03/2017|0.05||854800000||2018-07-09|15/03/2018|0.06||930200000||2018-07-09|15/12/2017|0.31||4630000000|||||||||||||||||
2022-10-02 13:05:21|10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|HK 0832|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG207681001|3494|Central China Real Estate Ltd Stock Price Today (HK 0832) - Investing.com|960.08M|960080000|0.32|7,186,496|-78.67%|0.32-1.52|0.32-0.33|0.32|3047881090|0.36|-0.159|47.84B|47840000000|-2|0.1745|55.40%|Mar 27, 2023|2023-03-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|1|8|-0.0305|0|0.0054|0.1085|0.3919|12.8|1.195|2022-08-16|15/06/2022|||||2022-03-28|15/12/2021|-0.05||||2021-08-18|15/06/2021|0.31||||2018-03-16|15/12/2017|0.16||8820000000||2017-08-17|15/06/2017|0.17||5060000000||2017-03-24|15/12/2016|0.06||6950000000||2016-08-19|15/06/2016|0.1||2550000000||2016-03-31|15/12/2015|0.2||8670000000||2015-08-31|15/06/2015|||3890000000|3869000000|2015-03-20|15/12/2014|||6160000000|||||||||||
2022-10-02 13:05:24|10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|KL UTPS|MYR|Consumer Staples|Food Products|Malaysia|MYL2089OO000|6098|United Plantations Bhd Stock Price Today (KL UTPS) - Investing.com|5.95B|5950000000|14.34|295,706|5.95%|13.52-16.95|14.3-14.48|14.36|414784984|0.135|11.17|2.28B|2280000000|1.33|1.15|8.02%|Nov 07, 2022|2022-11-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0028|0|0|0.1085|0.0343|11.5038|4.48|2022-11-07|15/09/2022|||||2022-07-20|15/06/2022|0.45||701300000||2022-04-27|15/03/2022|0.14||642900000||2022-02-28|15/12/2021|0.37||626500000||2021-11-08|15/09/2021|0.37||525500000||2021-07-22|15/06/2021|0.33||481900000||2021-04-22|15/03/2021|0.18||399700000||2021-02-25|15/12/2020|0.24||392800000||2020-11-09|15/09/2020|0.23||334000000||2020-07-27|15/06/2020|0.45||294300000||2020-04-23|15/03/2020|0.39||318900000|||2019-11-11|15/09/2019|0.29||278700000||2019-07-29|15/06/2019|0.37||270500000||2019-04-23|15/03/2019|0.32||322300000||2019-03-04|15/12/2018|0.43||329300000||2018-11-12|15/09/2018|0.46||340900000||2018-08-20|15/06/2018|0.42||309900000||2018-04-24|15/03/2018|0.48||325500000||2018-03-01|15/12/2017|0.5||369000000|
2022-10-02 13:05:26|10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|BVMF CSED3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCSEDACNOR9|6746|Cruzeiro do Sul Educacional SA Stock Price Today (BVMF CSED3) - Investing.com|1.88B|1880000000|4.93|460,146|-37.52%|2.79-8.33|4.76-5.04|4.77|381822240|0.351|29.53|1.93B|1930000000|0.149|0.0516|1.05%|Nov 15, 2022|2022-11-15|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|10|-0.3188|-0.4833|0.0027|-0.1093|0.1112|22.039|1.933|2022-11-15|15/09/2022||0.08||475060000|2022-08-15|15/06/2022|0.04|0.1|536950000|526570000|2022-06-01|15/03/2022|0.01|0.1|473000000|474670000|2022-03-02|15/12/2021|0.07|0.20|484300000|475700000|2021-11-16|15/09/2021|0.04|0.16|436000000|436000000|2021-08-16|15/06/2021|0.1|0.1|478000000|469580000|2021-06-02|15/03/2021|0.19|0.19|421000000|436790000|2021-03-03|15/12/2020|0.11||469750000||2020-10-07|15/03/2020|-0.05||417500000||2020-10-07|15/06/2020|-0.22||899500000||2020-10-07|15/09/2019|0.06||354800000||||||||||
2022-10-02 13:05:29|10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|IS JANTS|TRY|Industrials|Machinery|Türkiye|TREJANT00011|1230|Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (IS JANTS) - Investing.com|6.85B|6850000000|77.650|783,133|35.99%|53.25-94|75.85-78.65|76.05|88245000|1.04|12.10|2.44B|2440000000|6.44|0.90|1.16%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0237|0|0|0.165|0.1548|4.3895|2.2438|2022-08-08|15/06/2022|1.89||925200000||2022-04-28|15/03/2022|1.83||700100000||2022-02-28|15/12/2021|2||477100000||2021-11-01|15/09/2021|0.72||340700000||2021-08-06|15/06/2021|0.9||319600000||2021-04-29|15/03/2021|4.2||221600000||2021-02-25|15/12/2020|3.77||205900000||2020-10-28|15/09/2020|4.7||170000000||2020-08-07|15/06/2020|2.88||167200000||2020-05-08|15/03/2020|2.24||146100000||2020-02-24|15/12/2019|1.16||115200000|||2019-08-08|15/06/2019|2.45||139200000||2019-04-29|15/03/2019|1.53||123000000||2019-02-28|15/12/2018|1.93||129000000||2018-10-26|15/09/2018|0.99||119900000||2018-08-08|15/06/2018|1.3||97590000||2018-04-27|15/03/2018|0.98||91990000||2018-02-28|15/12/2017|1||79930000||2017-10-27|15/09/2017|0.99||70550000|
2022-10-02 13:05:33|10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|BK TKN|THB|Consumer Staples|Food Products|Thailand|TH6927010004|0|Taokaenoi Food & Marketing PCL Stock Price Today (BK TKN) - Investing.com|9.73B|9730000000|7.05|1,542,579|7.63%|6.45-8.55|6.95-7.15|7.05|1380000000|1.31|44.21|3.84B|3840000000|0.172|0.18|2.55%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|23|-0.0022|-0.1715|0.0015|0.0302|-0.005|44.2717|3.5687|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|0.05||958000000|958000000|2022-05-09|15/03/2022|0.05||968000000||2022-02-22|15/12/2021|0.06||1080000000||2021-12-01|15/09/2021|0.01||830700000||2021-08-16|15/06/2021|0.02||783000000||2021-05-12|15/03/2021|0.04||925500000||2021-02-23|15/12/2020|-0.02|0.06|883000000|918330000|2020-11-06|15/09/2020|0.06|0.06|979000000|979000000|2020-08-06|15/06/2020|0.06|0.06|1010000000|1106000000|2020-05-12|15/03/2020|0.06||1110000000|1060000000||2019-11-27|15/09/2019|0.05|0.06|1270000000|1270000000|2019-08-28|15/06/2019|0.07|0.08|1300000000|1300000000|2019-05-07|15/03/2019|0.06|0.06|1320000000|1320000000|2019-02-25|15/12/2018|0.02|0.05|1480000000|1460000000|2018-11-28|15/09/2018|0.09|0.1|1520000000|1520000000|2018-08-29|15/06/2018|0.11|0.11|1350000000|1350000000|2018-05-07|15/03/2018|0.11|0.11|1340000000|1330000000|2018-02-26|15/12/2017|0.1|0.13|1530000000|1479000000
2022-10-02 13:05:38|10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|KQ 042040|KRW|Materials|Chemicals|South Korea|KR7042040006|71|KPM Tech Co Ltd Stock Price Today (KQ 042040) - Investing.com|55.38B|55380000000|345|722,495|-75.87%|332-1,595|338-354|350|160527327|1.02|-1.48|34.5B|34500000000|-273.07|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.004|0|0|2.0314|0.245|-98.3829|10.2052|2022-08-12|15/06/2022|-2.06||9750000000||2022-05-13|15/03/2022|-5.32||9560000000||2022-03-21|15/12/2021|-211.26||8730000000||2021-11-12|15/09/2021|-60.55||7530000000||2021-08-13|15/06/2021|-15.29||8680000000||2021-05-14|15/03/2021|-0.38||10980000000||2021-03-19|15/12/2020|12.18||5580000000||2020-11-13|15/09/2020|7.29||5990000000||2020-08-14|15/06/2020|-46.83||6050000000||2020-05-15|15/03/2020|-65.4||5520000000||2020-03-18|15/12/2019|-139.6||6420000000|||2019-08-14|15/06/2019|-48.62||4080000000||2019-05-15|15/03/2019|-136.49||3890000000||2019-03-21|15/12/2018|138.11||10620000000||2018-11-14|15/09/2018|55.27||3200000000||2018-08-14|15/06/2018|77.96||9970000000||2018-05-15|15/03/2018|141.68||5740000000||2018-03-20|15/12/2017|61.58||9500000000||2017-11-14|15/09/2017|-96.6||2780000000|
2022-10-02 13:05:41|10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|WA MRCP|PLN|Healthcare|Health Care Equipment & Supplies|Poland|PLMRCTR00015|1052|Mercator WA Stock Price Today (WA MRCP) - Investing.com|515.75M|515750000|48.44|38,930|-67.3%|45.1-168.35|46.61-49.89|48|10647166|3.55|2.89|957.47M|957470000|16.09|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0105|0|0.0227|-1.2469|0.1983|21.5305|0.7741|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022||||535700000|2022-06-01|15/03/2022|0.71||136800000|140200000|2022-03-02|15/12/2021|4.46||278300000||2021-12-01|15/09/2021|4.46||361700000|361800000|2021-09-01|15/06/2021|11.18||535700000||2021-06-02|15/03/2021|33.28||551600000|552100000|2021-03-03|15/12/2020|33.28||652200000|692000000|2020-12-02|15/09/2020|33.85||592000000||2020-09-02|15/06/2020|19.6||375200000||2020-06-03|15/03/2020|1.91||202800000|202700000||2019-11-27|15/09/2019|0.14||145200000|145000000|2019-08-28|15/06/2019|0.02||137200000|137000000|2019-05-29|15/03/2019|-0.29||122000000|121000000|2019-02-27|15/12/2018|0.02||135000000|113000000|2018-11-28|15/09/2018|0.16||111600000|95000000|2018-08-29|15/06/2018|0.06||88800000|88400000|2018-05-30|15/03/2018|0.46||89300000|90000000|2018-02-28|15/12/2017|0.18||78000000|
2022-10-02 13:05:44|10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|HK 2100|HKD|Communication Services|Entertainment|Hong Kong|KYG070381051|1053|BAIOO Family Interactive Ltd Stock Price Today (HK 2100) - Investing.com|973.88M|973880000|0.345|1,890,746|-51.9%|0.34-0.824|0.34-0.35|0.35|2822844000|-0.016|-13.72|653.66M|653660000|-0.023|0.02|5.80%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0533|0|0|-1|-0.0313|0|4.04|2018-04-27|15/12/2017|-0.01||177300000||2017-09-26|15/06/2017|||173200000||2017-04-26|15/12/2016|0.01||195600000||2016-09-19|15/06/2016|-0||187600000||2016-04-26|15/12/2015|0.02||203200000||||||||||||||||
2022-10-02 13:05:48|10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|HK 3382|HKD|Industrials|Transportation Infrastructure|Hong Kong|KYG886801060|7500|Tianjin Port Development Holdings Ltd Stock Price Today (HK 3382) - Investing.com|3.05B|3050000000|0.495|1,164,254|-23.85%|0.48-0.73|0.485-0.51|0.485|6158000000|0.891|3.87|15.74B|15740000000|0.129|0.0599|12.10%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|6|0.0024|0|0|1.3917|-0.0855|13.982|0.4233|2022-10-25|15/09/2022|||||2022-08-29|15/06/2022|0.05||7110000000||2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.08||8630000000||2021-12-01|15/09/2021|||||2021-08-28|15/06/2021|0.07||8740000000||2021-04-28|15/03/2021|||||2021-03-29|15/12/2020|0.07||9170000000||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|0.04||6320000000||2020-05-29|15/12/2019|0.01||7990000000|||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|0.05||7090000000||2019-04-30|15/03/2019|||||2019-03-27|15/12/2018|-0||8380000000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.07||7500000000||2018-05-01|15/03/2018|||||2018-03-27|15/12/2017|0.05||8430000000|
2022-10-02 13:05:51|10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|EGX HELI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65591C017|1126|Heliopolis Housing Stock Price Today (EGX HELI) - Investing.com|7.49B|7490000000|5.61|2,800,893|15.46%|3.97-7.4|5.58-5.79|5.75|1335085200|1.57|12.23|670.69M|670690000|0.14|0.31|5.39%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2|21|0.0059|0|-0.1015|0.664|0.7985|0.444|24.2386|2022-11-30|15/09/2022||||803000000|2022-08-31|15/06/2022|0.48||1490000000||2022-05-17|15/03/2022|0.00||232900000||2022-02-22|15/12/2021|0.07||136500000||2021-12-01|15/09/2021|-0.06||-41730000||2021-09-01|15/06/2021|0.12||343000000||2021-05-11|15/03/2021|0.08||185800000||2021-02-16|15/12/2020|-0.03||39590000||2020-12-02|15/09/2020|-0.03||38330000||2020-09-02|15/06/2020|-0.01||-40280000|310000000|2020-05-12|15/03/2020|0.02||407400000|220000000||2019-11-27|15/09/2019|0.07||248200000|240000000|2019-08-28|15/06/2019|0.76||610800000|396000000|2019-05-14|15/03/2019|-0.02||85240000|194000000|2019-02-19|15/12/2018|0.09|0.09|190000000|190000000|2018-11-28|15/09/2018|0.0067||194000000|217000000|2018-08-29|15/06/2018|0.33||403000000|546000000|2018-05-15|15/03/2018|0.14||233000000|325000000|2018-02-20|15/12/2017|-0.04||95000000|
2022-10-02 13:05:54|10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|NYSE COE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US16954L1052|616|China Online Education Group ADR Stock Price Today (NYSE COE) - Investing.com|42.76M|42760000|1.920|81,547|-23.81%|0.76-3.17|1.82-1.95|1.92|22272180|-0.584|3.04|2.77B|2770000000|-0.689|N/A|N/A|Nov 21, 2022|2022-11-21|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|27|4|25|-0.0307|3.2119|0.5653|-0.1352|0.0278|8.2229|0.2948|2022-11-21|15/09/2022||0.35||302100000|2022-08-30|15/06/2022|-0.276|0.38|24330000|322400000|2022-06-24|15/03/2022|-0.4017|0.5|63660000|374700000|2022-03-24|15/12/2021|0.15|0.48|412770000|377100000|2021-11-22|15/09/2021|0.27|0.27|553300000|553300000|2021-09-28|15/06/2021|0.1|-0.9946|493470000|578400000|2021-05-17|15/03/2021|0.02|-0.01|600400000|599250000|2021-03-05|15/12/2020|0.09|0.51|535100000|525150000|2020-11-23|15/09/2020|0.09|0.25|538470000|522100000|2020-09-08|15/06/2020|-0.11|0.49|352600000|462750000|2020-05-26|15/03/2020|0.15|0.07|487080000|447800000||2019-12-09|15/09/2019|-0.14||409100000||2019-09-11|15/06/2019|-0.11||353420000||2019-06-14|15/03/2019|-0.21||322970000||2019-03-15|15/12/2018|-0.46|-0.04|298050000|705700000|2018-12-17|15/09/2018|-0.3||303150000||2018-09-10|15/06/2018|-0.24||281740000||2018-06-12|15/03/2018|-0.37||262580000||2018-03-28|15/12/2017|-0.53||260620000|
2022-10-02 13:05:56|10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|HK 1777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3311L1041|34118|Fantasia Holdings Group Co Ltd Stock Price Today (HK 1777) - Investing.com|1.15B|1150000000|0.200|18,409,500|-64.29%|0.196-0.45|0.197-0.204|0.204|5772597864|1.64|0.93|13.41B|13410000000|0.21|N/A|N/A|-|1970-01-01||||||||||5|2|4|-0.0277|0|0|4.3013|0.1412|19.4375|0.7025|2018-04-13|15/12/2017|0.19||6150000000||2017-09-25|15/06/2017|0.01||3640000000||2017-02-03|15/12/2016|0.09||5560000000||2016-08-18|15/06/2016|0.05||5360000000||2016-04-01|15/12/2015|0.17||4530000000||||||||||||||||
2022-10-02 13:05:59|10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|EGX MNHD|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65571C019|0|Madinet Nasr for Housing and Development SAE Stock Price Today (EGX MNHD) - Investing.com|5.42B|5420000000|2.57|24,270,876|14.98%|1.82-3.42|2.52-2.7|2.69|2100000000|0.58|19.53|2.58B|2580000000|0.144|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2|23|0.0052|0|-0.0864|0.2238|0.1207|22.6081|8.1787|2022-11-08|15/09/2022|||||2022-08-10|15/06/2022|0.06||1000000000||2022-05-05|15/03/2022|0.03||841820000|830000000|2022-02-28|15/12/2021|0.02|0.02|847000000|847000000|2021-11-09|15/09/2021|0.01|0.01|428000000|428000000|2021-08-10|15/06/2021|0.07||533000000|533000000|2021-05-06|15/03/2021|0.08||493000000||2021-03-01|15/12/2020|0.28||1340000000|991500000|2020-11-04|15/09/2020|0.1||448000000|407000000|2020-08-05|15/06/2020|0.07||399000000|399000000|2020-05-21|15/03/2020|0.24||914880000|1580000000||2019-11-04|15/09/2019|0.08||350000000|814000000|2019-08-08|15/06/2019|0.13||455000000|585000000|2019-05-08|15/03/2019|0.2083||634220000||2019-02-18|15/12/2018|0.1||723000000|957000000|2018-11-07|15/09/2018|0.15||702810000|857000000|2018-08-02|15/06/2018|0.18||656170000|654000000|2018-05-03|15/03/2018|0.1939||610800000|708000000|2018-02-26|15/12/2017|0.18||706000000|796500000
2022-10-02 13:06:02|10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|HK 6828|HKD|Utilities|Gas Utilities|Hong Kong|BMG095871098|934|Beijing Gas Blue Sky Holdings Ltd Stock Price Today (HK 6828) - Investing.com|1.22B|1220000000|0.116|37,766,469|0%|0.115-0.117|0.115-0.117|0.117|12986114715|0.013|-4.83|1.44B|1440000000|-0.023|N/A|N/A|-|1970-01-01||||||||||13|2|9|-0.0051|0|0|-1|1.2903|8.54|6.4389|2022-04-19|15/12/2021|-0.02||522700000||2021-10-29|15/06/2021|||1210000000||2021-10-03|15/12/2020|-0.29||250500000||2020-08-28|15/06/2020|||1210000000||2020-03-29|15/12/2019|-0.01||793500000||2019-08-28|15/06/2019|0.01||1880000000||2019-03-28|15/12/2018|0.01||1310000000||2018-08-29|15/06/2018|0.01||842600000||2018-04-23|15/12/2017|-0.01||769300000||2017-09-25|15/06/2017|-0||681800000||2017-04-26|15/12/2016|0.01||518500000|||2016-04-27|15/12/2015|0.01||15090000||||||||
2022-10-02 13:06:04|10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|HK 1769|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG7853U1094|3631|Scholar Education Group Stock Price Today (HK 1769) - Investing.com|422.33M|422330000|0.76|1,741,828|-49.33%|0.38-3.16|0.74-0.78|0.76|555700000|-0.33|-3.77|936M|936000000|-0.183|0.37|48.68%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:06:07|10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|NYSE AIU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US68276W4006|12667|Higher One Stock Price Today (NYSE AIU) - Investing.com|15.05M|15050000|1.03|111,126|-90.74%|0.7-11.6|0.94-1.05|1.03|14611659|0.273|-0.021|537.27M|537270000|-391.8|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|36|4|31|8.2989|0.4799|-0.0757|-0.3244|0.392|46.8746|1.7783|2022-11-03|15/08/2022|||||2022-08-23|15/02/2022|||||2022-08-16|15/05/2022|||||2022-02-23|15/11/2021||-0.66|||2021-11-04|15/08/2021||1.13||1530000000|2021-08-03|15/05/2021|-0.31|-0.31||933190000|2021-05-13|15/02/2021|-0.72|-1.07|931630000|971850000|2021-02-23|15/11/2020|-0.8298|-0.66|684800000|774150000|2020-11-23|15/08/2020|-0.64|0.1436|1010000000|1010000000|2020-08-18|15/05/2020|-0.2913|-0.21|703090000|703090000|2020-05-19|15/02/2020|0.0495|0.38|885800000|1150000000||2019-11-13|15/08/2019|0.5466|0.79|1310000000|1300000000|2019-07-30|15/05/2019|1.01|1.18|1150000000|1150000000|2019-04-30|15/02/2019|0.4392|0.4|942500000|933150000|2019-01-31|15/11/2018|-0.05|-0.04|646980000|643480000|2018-11-01|15/08/2018|0.5885|0.68|933580000|954700000|2018-07-31|15/06/2018|0.1939|0.13|128600000||2018-05-03|15/02/2018|0.9239|0.47|666160000|657810000|2018-01-31|15/11/2017|0.3937||441190000|
2022-10-02 13:06:10|10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|HK 1778|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG229151058|13755|Colour Life Services Group Co Ltd Stock Price Today (HK 1778) - Investing.com|922.27M|922270000|0.62|1,996,000|-75.49%|0.49-2.33|0.62-0.67|0.65|1487525754|1.2|1.45|2.19B|2190000000|0.42|0.10|16.74%|-|1970-01-01||||||||||5|2|4|-0.021|0|0|0.3646|0.1338|27.5225|6.05|2018-04-13|15/12/2017|0.22||882100000||2017-09-25|15/06/2017|0.1||746600000||2017-02-03|15/12/2016|0.11||766900000||2016-08-18|15/06/2016|0.07||575100000||2016-04-01|15/12/2015|0.09||549500000||||||||||||||||
2022-10-02 13:06:14|10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|KS 011690|KRW|Industrials|Electrical Equipment|South Korea|KR7011690005|126|Y2 Solution Co Ltd Stock Price Today (KS 011690) - Investing.com|97.45B|97450000000|612|1,367,704|-74.92%|598-1,240|599-630|625|159235637|1.62|-9.09|107.25B|107250000000|-81.3|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.3219|0|0|2.0811|0.0461|11.2038|10.9943|2022-08-12|15/06/2022|-4.15||30100000000||2022-05-16|15/03/2022|-3.49||24750000000||2022-03-14|15/12/2021|-76.4||26370000000||2021-11-12|15/09/2021|-11.13||26030000000||2021-08-13|15/06/2021|2.92||24220000000||2021-05-17|15/03/2021|39.44||24910000000||2021-03-26|15/12/2020|168.35||28050000000||2020-11-13|15/09/2020|-20.22||31730000000||2020-08-14|15/06/2020|-293.19||18130000000||2020-05-15|15/03/2020|-507.59||29480000000||2020-03-19|15/12/2019|-53.24||35310000000|||2019-08-14|15/06/2019|-25.88||20890000000||2019-05-15|15/03/2019|-60.55||22440000000||2019-03-21|15/12/2018|-358.7||21180000000||2018-11-14|15/09/2018|-66.58||23120000000||2018-08-14|15/06/2018|-46.44||20360000000||2018-05-15|15/03/2018|-61.87||26430000000||2018-03-15|15/12/2017|128.34||28700000000||2017-11-14|15/09/2017|2.82||38250000000|
2022-10-02 13:06:17|10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|DFM DSI|AED|Industrials|Construction & Engineering|United Arab Emirates|AED001101016|0|Drake & Scull International PJSC Stock Price Today (DFM DSI) - Investing.com|396.27M|396270000|0.370|21,778,196|0%|0-0|0.369-0.38|0.38|1070987748|-|-|113.62M|113620000|-0.127|N/A|N/A|-|1970-01-01||||||||||30|4|14|0.0052|-12.2583|-0.09|-3.6755|-0.0074|14.4908|0.4829|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|-0.03||39460000||2021-11-17|15/09/2021|-0.02||29100000||2021-08-16|15/06/2021|-0.04||35930000||2021-05-12|15/03/2021|0.11||45860000||2021-02-15|15/12/2020|||63740000||2020-11-12|15/09/2020|-0.07||40900000||2020-08-17|15/06/2020|0.21||38150000||2020-05-11|15/03/2020|-0.03||39370000||2020-02-14|15/12/2019|||||2019-11-15|15/09/2019||||||2019-05-11|15/03/2019|||||2019-02-15|15/12/2018|-3.7||798300000||2018-11-16|15/09/2018|-0.62|0.01|1030000000|675220000|2018-08-24|15/06/2018|-0.17|0.01|350000000|727620000|2018-05-12|15/03/2018|0.02|0.01|730000000|730000000|2018-02-12|15/12/2017|0.05||700000000||2017-11-15|15/09/2017|-0.56|0.01|590150000|821460000|2017-08-16|15/06/2017|0.02||660300000|836120000
2022-10-02 13:06:20|10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|SG 19Z1|EUR|-|-|Germany|BMG8229K1146|0|SMI Culture Group Holdings Ltd Stock Price Today (SG 19Z1) - Investing.com|5.53M|5530000|0.004|-|0%|0.004-0.004|0.004-0.004|0.004|1579209349|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:06:23|10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|HK 0067|HKD|Materials|Chemicals|Hong Kong|KYG2160B1005|2516|China Lumena New Materials Corp Stock Price Today (HK 0067) - Investing.com|1.22B|1220000000|25.120|27,102,000|1,909.6%|0-0|25.12-25.12|25.12|48533000|-|-|-|-|-1.28|N/A|N/A|-|1970-01-01||||||||||7|2|0|0|0|0|0|0|0|0|2018-03-29|15/12/2017|-0.02||||2017-09-28|15/06/2017|-0.02||||2017-07-30|15/12/2015|-0.02||||2017-02-03|15/12/2016|-0.02||||2016-08-04|15/06/2016|-0.02||||2014-08-25|15/06/2014|||||2014-03-28|15/12/2013|||||||||||||||||
2022-10-02 13:06:25|10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|BK GLOBAL|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0991010008|0|Siam Global House PCL Stock Price Today (BK GLOBAL) - Investing.com|96.51B|96510000000|20.10|9,301,015|0.35%|16.8-23.7|19.8-20.3|20|4801736733|1.15|26.35|34.45B|34450000000|0.748|0.2548|1.21%|Oct 31, 2022|2022-10-31|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|26|4|24|-0.0038|-0.0008|0.0031|0.1036|0.0331|34.9426|3.0792|2022-10-31|15/09/2022|||||2022-07-29|15/06/2022|0.21|0.206|9220000000|9200000000|2022-05-10|15/03/2022|0.24|0.2225|9630000000|9660000000|2022-02-07|15/12/2021|0.16|0.161|8250000000|8260000000|2021-11-01|15/09/2021|0.14|0.15|7690000000|7690000000|2021-07-30|15/06/2021|0.215|0.2133|8890000000|8540000000|2021-05-11|15/03/2021|0.22|0.225|8680000000|8640000000|2021-02-08|15/12/2020|0.09|0.0861|6870000000|6870000000|2020-12-02|15/09/2020|0.0957|0.1|6440000000|6460000000|2020-09-02|15/06/2020|0.12|0.12|6220000000|6220000000|2020-05-12|15/03/2020|0.15|0.15|7280000000|7280000000||2019-11-27|15/09/2019|0.0993|0.11|6510000000|6640000000|2019-08-28|15/06/2019|0.1212|0.13|7380000000|7420000000|2019-05-07|15/03/2019|0.1336|0.14|7460000000|7480000000|2019-02-11|15/12/2018|0.0955|0.1|6480000000|6520000000|2018-11-28|15/09/2018|0.1|0.11|6090000000|6090000000|2018-08-29|15/06/2018|0.1291|0.14|6380000000|6380000000|2018-05-08|15/03/2018|0.1282|0.13|6460000000|6120000000|2018-02-11|15/12/2017|0.0805||5370000000|
2022-10-02 13:06:27|10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|JK SUGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000092000|2|Sugih Energy Tbk Stock Price Today (JK SUGI) - Investing.com|1.24T|1.24E+12|50|131,514|0%|0-0|50-50|50|24811541414|-|-|-|-|-11.55|N/A|N/A|-|1970-01-01||||||||||5|4|4|-0.25|0|0|0|2.2518|0|2564840.375|2018-04-30|15/03/2018|-0||316800||2018-02-03|15/12/2017|-0||534000||2017-10-31|15/09/2017|-0||47730||2017-07-31|15/06/2017|||211300||2017-05-31|15/03/2017|-0||211300||||||||||||||||
2022-10-02 13:06:29|10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|BHB AUBK|KWD|Financial|Banks|Bahrain|BH0005508765|0|Ahli United Bank Kuwait City Stock Price Today (BHB AUBK) - Investing.com|3.36B|3360000000|305|29,990,173|17.72%|240-336|305-305|305|11147931458|0.574|17.93|260.42M|260420000|0.054|0.03|2.77%|-|1970-01-01|Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:06:32|10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|HM HPG|VND|Materials|Metals & Mining|Vietnam|VN000000HPG4|27651|Hoa Phat Group JSC Stock Price Today (HM HPG) - Investing.com|123.27T|1.2327E+14|21,200.0|23,278,978|-47.54%|20,500-44,198.5|20,700-21,650|21,650|5814785700|1.06|4.51|164.86T|1.6486E+14|4,802.82|500.00|1.81%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.004|0|26.5425|0.0698|0.0723|3.6595|1.2278|2022-10-24|15/09/2022|||||2022-07-28|15/06/2022|2106.55||37422000000000|37568000000000|2022-04-22|15/03/2022|1837.05||44058000000000|4.403867E+13|2022-03-29|15/12/2021|1660.53||44711000000000|4.46525E+13|2021-10-25|15/09/2021|2314.31||38787000000000|3.745267E+13|2021-09-01|15/06/2021|2173.39||35118000000000|3.51744E+13|2021-06-02|15/03/2021|2105.93||31177000000000|32253000000000|2021-03-03|15/12/2020|1399.78||2.577805E+13|25778000000000|2020-12-02|15/09/2020|1138.66||24686000000000|2.482867E+13|2020-09-02|15/06/2020|993.39||20422000000000|20422000000000|2020-06-03|15/03/2020|701.43||19233000000000|1.923267E+13||2019-11-27|15/09/2019|635.53||15350000000000|15350000000000|2019-08-28|15/06/2019|737.1||1.563261E+13|15097000000000|2019-05-29|15/03/2019|847.87||14963000000000|14963000000000|2019-02-27|15/12/2018|830.77||14386000000000|14386000000000|2018-11-28|15/09/2018|1130.91||14188000000000|1.50745E+13|2018-08-29|15/06/2018|1037|1037|14261000000000|14261000000000|2018-05-30|15/03/2018|1457.77||13001000000000|1.300098E+13|2018-02-28|15/12/2017|1939.43||1.27449E+13|
2022-10-02 13:06:35|10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|LON KAPq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US63253R2013|21000|NAK Kazatomprom OA DRC Stock Price Today (LON KAPq) - Investing.com|-|-|25.18|96,429|-28.67%|22.05-49.55|25.18-28.14|27.8|-|-0.013|18.28|-|-|826.17|1.8135|7.20%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:06:37|10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|HM VIC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VIC9|88220|Vingroup JSC Stock Price Today (HM VIC) - Investing.com|204.07T|2.0407E+14|55,000|1,189,127|-37.29%|52,600-109,600|53,300-56,400|54,600|3710290079|0.505|-968.77|96.56T|9.656E+13|-64|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0027|0|0.0318|0.902|0.1279|154.59|2.7819|2022-11-02|15/09/2022||680.77||4.798968E+13|2022-08-02|15/06/2022|548.78|548.78|4.750979E+13|4.750979E+13|2022-04-29|15/03/2022|548.78|548.78|18229000000000|2.798926E+13|2022-02-03|15/12/2021|572.95|572.95|3.587427E+13|3.729054E+13|2021-11-03|15/09/2021|371.83|371.83|3.655935E+13|3.333568E+13|2021-07-29|15/06/2021|271.27|271.27|38451000000000|38451000000000|2021-04-23|15/03/2021|305.18||2.329442E+13|2.329442E+13|2021-01-30|15/12/2020|762.15|762.15|3.348146E+13|35821000000000|2020-10-30|15/09/2020|297.75|297.75|30957000000000|35914000000000|2020-08-03|15/06/2020|297.75|297.75|2.964755E+13|2.642728E+13|2020-04-24|15/03/2020|205.62||2.235954E+13|15368000000000||2019-11-27|15/09/2019|282.7|282.7|3.696187E+13|3.696187E+13|2019-08-05|15/06/2019|282.03|282.03|3.808993E+13|3.695987E+13|2019-04-26|15/03/2019|282.03|282.03|2.939143E+13|21823000000000|2019-01-29|15/12/2018|603.57||3.817704E+13||2018-10-29|15/09/2018|198.32||23456000000000||2018-08-29|15/06/2018|14.19||3.22205E+13||2018-05-30|15/03/2018|316.39||29123000000000|2.91233E+13|2018-02-28|15/12/2017|791.85||3.21843E+13|
2022-10-02 13:06:40|10931|50473|/equities/banca-transilv|MSCI_FRONTIER|BX ROTLV|RON|Financial|Banks|Romania|ROTLVAACNOR1|10800|Banca Transilv Stock Price Today (BX ROTLV) - Investing.com|11.79B|11790000000|16.700|298,180|-28.04%|16.7-24.75|16.7-17.06|17.04|705953968|0.51|5.93|5.06B|5060000000|2.82|0.1268|6.77%|Nov 11, 2022|2022-11-11|Strong Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|35|4|33|-0.0024|4.3333|0.6362|1.0287|0.1362|21.3216|0.9918|2022-11-11|15/09/2022|||||2022-08-26|15/06/2022|0.79||1540000000|1440000000|2022-05-06|15/03/2022|0.05||1440000000|1300000000|2022-02-25|15/12/2021|0.32|0.06|1340000000|1280000000|2021-11-12|15/09/2021|0.1||1210000000|1140000000|2021-08-23|15/06/2021|0.05||1080000000|1180000000|2021-04-29|15/03/2021|0.11||1250000000|1150000000|2021-02-25|15/12/2020|0.28||1290000000|1160000000|2020-11-13|15/09/2020|0.08||1160000000|1130000000|2020-08-14|15/06/2020|0.12||1160000000|1040000000|2020-04-30|15/03/2020|0.06||1360000000|1060000000||2019-11-14|15/09/2019|0.13||1140000000|1080000000|2019-08-14|15/06/2019|0.17||1110000000|1070000000|2019-04-25|15/03/2019|0.11||1040000000|1040000000|2019-02-27|15/12/2018|0.26||850000000|1130000000|2018-11-13|15/09/2018|0.08||1000000000|1080000000|2018-08-10|15/06/2018|0.18||733000000|798200000|2018-04-25|15/03/2018|0.09||978900000||2018-02-15|15/12/2017|0.17||511000000|
2022-10-02 13:06:44|10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|CSE IAM|EUR|Communication Services|Diversified Telecommunication Services|Morocco|MA0000011488|9811|Itissalat Al-Maghrib Paris Stock Price Today (CSE IAM) - Investing.com|9.36B|9360000000|11.05|247|-18.15%|10.6-13.9|11-11.05|10.8|879030952|0.457|29.39|-|-|4.09|4.78|4.03%|Oct 25, 2022|2022-10-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|22|0.0026|0|-0.0843|0|0.0314|0|3.5927|2022-10-25|15/09/2022|||||2022-07-26|15/06/2022|||844040000|844550000|2022-04-27|15/03/2022|||834240000|833630000|2022-02-17|15/12/2021|||845210000|863490000|2021-10-25|15/09/2021|||855830000||2021-07-26|15/06/2021|||837400000|818600000|2021-04-25|15/03/2021|-0.3728||830770000||2021-02-19|15/12/2020|||857990000|841450000|2020-10-19|15/09/2020|||388260000|867320000|2020-07-20|15/06/2020|||823090000|856580000|2020-04-20|15/03/2020|||855930000|837380000||2019-10-22|15/09/2019|||884990000|875270000|2019-07-22|15/06/2019|||825970000|842610000|2019-04-22|15/03/2019|||828020000|834620000|2019-02-18|15/12/2018|||824600000|867850000|2018-10-22|15/09/2018|||849020000|848630000|2018-07-23|15/06/2018|||809270000|795620000|2018-04-23|15/03/2018|||797120000|766990000|2018-02-19|15/12/2017|||788000000|
2022-10-02 13:06:46|10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|LON KSPIq|USD|Information Technology|IT Services|United Kingdom|US48581R2058|0|Kaspi.kz AO Stock Price Today (LON KSPIq) - Investing.com|11.12B|11120000000|58.00|31,780|-46.1%|20-148.4|56.4-60|58.7|191684203|1.7|10.58|742.57B|742570000000|2,565.85|2.1158|3.65%|-|1970-01-01|Neutral||Buy|Neutral||Strong Sell|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:06:49|10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|CSE ATW|MAD|Financial|Banks|Morocco|MA0000012445|20583|Attijariwafa Bank Stock Price Today (CSE ATW) - Investing.com|85.81B|85810000000|425.00|25,098|-13.6%|410-510|411-425|421|201914256|0.554|15.89|16.13B|16130000000|27.57|15.00|3.53%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|0.0047|0|0.5843|0.1777|0.2864|13.4174|2.0828|2022-11-28|15/09/2022|||||2022-09-20|15/06/2022|||||2022-06-01|15/03/2022|7.37||10600000000||2022-03-24|15/12/2021|11.66||21270000000|6186000000|2021-11-22|15/09/2021|17.78||31870000000||2021-09-08|15/06/2021|12.26||21130000000||2021-06-02|15/03/2021|6.71||10190000000||2021-03-25|15/12/2020|8.43||19800000000||2020-11-23|15/09/2020|3.45||5700000000|5700000000|2020-09-29|15/06/2020|5.95||6340000000||2020-06-03|15/03/2020|5.52||6040000000|5460000000||2019-11-25|15/09/2019|||||2019-09-24|15/06/2019|13.98||20120000000||2019-05-29|15/03/2019|6.78||9910000000||2019-03-19|15/12/2018|12.68||5660000000|5660000000|2018-11-26|15/09/2018|7.51||5450000000||2018-09-05|15/06/2018|14.7||19300000000||2018-05-30|15/03/2018|7.08||5620000000||2018-02-20|15/12/2017|14.51||18770000000|
2022-10-02 13:06:52|10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|HM VNM|VND|Consumer Staples|Food Products|Vietnam|VN000000VNM8|9591|Vietnam Dairy Products JSC Stock Price Today (HM VNM) - Investing.com|151.1T|1.511E+14|72,470.0|2,173,100|-15.13%|62,355.4-87,004.2|71,900-73,300|72,700|2089955445|0.501|17.81|61.61T|6.161E+13|4,054.7|5,350.00|7.40%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0013|-0.068|-0.0017|0.0702|0.0135|20.49|3.915|2022-11-30|15/09/2022||1316.7||1.691931E+13|2022-08-31|15/06/2022|1238.51|1212|14930000000000|1.519567E+13|2022-06-01|15/03/2022|1172.36|1172.36|13878000000000|1.385925E+13|2022-03-02|15/12/2021|1050.9|1050.9|1.581904E+13|1.580502E+13|2021-12-01|15/09/2021|1400.13|1262|1.619405E+13|1.61952E+13|2021-09-01|15/06/2021|1356.59|1356.59|15716000000000|1.568627E+13|2021-06-02|15/03/2021|1232.71|1257.01|13190000000000|1.353424E+13|2021-03-03|15/12/2020|1045.74|972.58|14425000000000|1.44237E+13|2020-12-02|15/09/2020|1472.57|1333.69|1.556316E+13|1.553445E+13|2020-09-02|15/06/2020|1436.59|1717.58|1.559037E+13|1.55511E+13|2020-06-03|15/03/2020|1403.73|1666.21|1.412657E+13|14153000000000||2019-11-27|15/09/2019|1267.51|1460.5|1.429095E+13|14291000000000|2019-08-28|15/06/2019|1366.18|1541.32|14599000000000|14599000000000|2019-05-29|15/03/2019|1384.07|1569.51|13189000000000|13189000000000|2019-02-27|15/12/2018|1079.32|1343.57|13004000000000|1.300768E+13|2018-11-28|15/09/2018|1220.02|1375.61|1.373513E+13|13724000000000|2018-08-29|15/06/2018|1302.38|1562.69|13702000000000|1.373054E+13|2018-05-30|15/03/2018|1292.73|1677|12121000000000|1.212063E+13|2018-02-28|15/12/2017|743.06||1.235018E+13|
2022-10-02 13:06:54|10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|HM MSN|VND|Consumer Staples|Food Products|Vietnam|VN000000MSN4|32227|Masan Group Corp Stock Price Today (HM MSN) - Investing.com|140.95T|1.4095E+14|99,000|666,375|-14.52%|85,074-144,768|98,200-103,200|100,000|1423724783|0.294|16.04|86.84T|8.684E+13|7,171.42|1,008.3333|1.02%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0003|0.0031|0.027|0.3457|0.065|33.2619|2.3552|2022-10-27|15/09/2022||995.83||2.172478E+13|2022-07-29|15/06/2022|813.38|813.38|17834000000000|1.914122E+13|2022-04-28|15/03/2022|982.27|982.27|18189000000000|1.865905E+13|2022-02-01|15/12/2021|1461.17|1070.54|2.532621E+13|23828000000000|2021-12-01|15/09/2021|780.03|780.03|2.088492E+13|2.224496E+13|2021-09-01|15/06/2021|321.63|227.18|2.09146E+13|2.10668E+13|2021-06-02|15/03/2021|487.07|520.59|1.940923E+13|1.984426E+13|2021-03-03|15/12/2020|438.04|438.04|2.337078E+13|2.248539E+13|2020-12-02|15/09/2020|362.32|341.11|1.854507E+13|1.950698E+13|2020-09-02|15/06/2020|154.75|284.36|1.813268E+13|17766000000000|2020-06-03|15/03/2020|552.45|552.45|17632000000000|1.810173E+13||2019-11-15|15/09/2019|1208.75|1442.29|8.96958E+12|9.49582E+12|2019-08-16|15/06/2019|927.67|927.67|9250000000000|1.003788E+13|2019-05-16|15/03/2019|744|843.38|8160000000000|8.58202E+12|2019-02-27|15/12/2018|1002.22||11558000000000|1.155788E+13|2018-11-28|15/09/2018|710.15||9171000000000|4380000000000|2018-08-29|15/06/2018|2114.14||9184000000000|9.18439E+12|2018-05-30|15/03/2018|779.08||5.7375E+12|8232000000000|2018-02-28|15/12/2017|1734.66||1.01693E+13|
2022-10-02 13:06:57|10937|101672|/equities/dangcem|MSCI_FRONTIER|LAGOS DANGCEM|NGN|Materials|Construction Materials|Nigeria|NGDANGCEM008|16700|Dangote Cement PLC Stock Price Today (LAGOS DANGCEM) - Investing.com|4.13T|4.13E+12|227.00|238,388|-18.93%|226.7-300|227-227|245|16873559251|0.358|12.17|1.46T|1.46E+12|20.13|20.00|8.16%|Oct 29, 2022|2022-10-29|Strong Sell|||Strong Sell|||Strong Sell|||34|4|31|0.0068|0.0095|0.0198|0.5988|0.0513|21.5832|4.1752|2022-10-29|15/09/2022|||||2022-07-31|15/06/2022|3.9||394860000000||2022-04-29|15/03/2022|6.18|31.40|413180000000|413180000000|2022-02-28|15/12/2021|5|5.00|361450000000|361451000000|2021-10-29|15/09/2021|5.01|5|331640000000|331640000000|2021-07-30|15/06/2021|5.9||357890000000||2021-04-30|15/03/2021|5.29|5.15|332650000000|332650000000|2021-03-19|15/12/2020|3.95||272750000000||2020-11-06|15/09/2020|4.8||284600000000||2020-07-24|15/06/2020|3.85||227670000000|227670000000|2020-05-21|15/03/2020|3.6||249180000000|249180000000||2019-10-30|15/09/2019|2.09|3.3|212060000000|226040000000|2019-07-30|15/06/2019|3.47|3.4|227570000000|227590000000|2019-04-26|15/03/2019|5.3|5.3|239070000000|237990000000|2019-02-27|15/12/2018|13.6|3.72|215920000000|215920000000|2018-10-22|15/09/2018|2.65|3.55|202850000000|202850000000|2018-07-20|15/06/2018|2.4|2.4|240320000000|240160000000|2018-04-24|15/03/2018|4.2|4.29|242120000000|242120000000|2018-03-19|15/12/2017|0.35|3.74|202010000000|184400000000
2022-10-02 13:07:00|10938|1076910|/equities/vinhomes|MSCI_FRONTIER|HM VHM|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VHM0|8119|Vinhomes JSC Stock Price Today (HM VHM) - Investing.com|220.77T|2.2077E+14|50,700|2,240,283|-32.23%|48,000-85,018|48,000-52,000|50,800|4354367488|1.2|7.85|57.38T|5.738E+13|6,462.36|2,000.00|3.94%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.1324|0.1083|-0.0009|0.1709|0.7919|17.4348|8.7591|2022-11-30|15/09/2022||2311.41||12063598000000|2022-08-31|15/06/2022|117|117|4530000000000|4530000000000|2022-06-01|15/03/2022|1402.07|1043|8923000000000|8923000000000|2022-03-02|15/12/2021|2322.66|2322.66|23413000000000|23413000000000|2021-12-01|15/09/2021|1687.84|1683.84|20679000000000|20679000000000|2021-09-01|15/06/2021|2231.41|1757.36|28370000000000|28725000000000|2021-06-02|15/03/2021|1962.28|1640|12986000000000|12986000000000|2021-03-03|15/12/2020|2934.25|2934.25|21512000000000|21512000000000|2020-12-02|15/09/2020|1928.4|1928.4|26483000000000|26483000000000|2020-09-02|15/06/2020|1576.66|1576.66|16400000000000|16400000000000|2020-06-03|15/03/2020|2019.8|2045.79|6.51911E+12|6.51911E+12||2019-11-27|15/09/2019|1473.82|1473.82|10906000000000|10906000000000|2019-08-28|15/06/2019|1712.37|1261.75|20883000000000|20917000000000|2019-05-29|15/03/2019|1231.37|758|5.8525E+12|5853000000000|2019-02-27|15/12/2018|701|792.39|16400000000000|16400000000000|2018-11-28|15/09/2018|919.31|1149|6878000000000|6878000000000|2018-10-31|15/09/2017|1488.78||6.8929E+12||2018-08-30|15/06/2017|267.17||1.7957E+12||2018-08-29|15/06/2018|1428|1190.8|5213000000000|
2022-10-02 13:07:03|10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|LON HSBKq|USD|Financial|Banks|United Kingdom|US46627J3023|0|Halyk Bank AO DRC Stock Price Today (LON HSBKq) - Investing.com|2.72B|2720000000|10.00|75,100|-41.72%|6-18.56|9.73-10.32|9.9|272400121|0.976|2.66|471.25B|471250000000|1,838.25|1.1688|11.69%|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|17|4|1|-0.0005|0|0|0|0.0771|0|2.35|2018-03-08|15/12/2017|||||2017-11-17|15/09/2017|||||2017-08-21|15/06/2017|||||2017-05-16|15/03/2017|||||2017-03-10|15/12/2016|||||2016-11-18|15/09/2016|||||2016-08-22|15/06/2016|||||2016-05-17|15/03/2016|||||2016-03-14|15/12/2015|||||2015-11-17|15/09/2015|||||2015-08-17|15/06/2015||||||2015-03-17|15/12/2014|||||2014-12-02|15/09/2014|||||2014-08-22|15/06/2014|||||2014-05-19|15/03/2014||||280900000|2014-03-25|15/12/2013||||260800000|||
2022-10-02 13:07:07|10940|13388|/equities/bank-muscat|MSCI_FRONTIER|MSM BKMB|OMR|Financial|Banks|Oman|OM0000002796|3896|Bank Muscat SAOG Stock Price Today (MSM BKMB) - Investing.com|2.15B|2150000000|0.574|1,235,056|33.93%|0.429-0.64|0.57-0.576|0.57|3753198531|0.279|11.48|332.87M|332870000|0.05|0.03|4.98%|Oct 12, 2022|2022-10-12|Buy|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Neutral|Neutral|Strong Buy|37|4|35|-0.0007|0.0625|0.1207|0.1|0.0042|7.5564|3.5069|2022-10-12|15/09/2022|||||2022-07-14|15/06/2022|0.01||128600000|121000000|2022-04-14|15/03/2022|0.01||117000000|121250000|2022-01-27|15/12/2021|0.01||117100000|122300000|2021-11-01|15/09/2021|0.01||115100000|122000000|2021-07-15|15/06/2021|0.01||122000000|120000000|2021-04-28|15/03/2021|0.01||121400000|118600000|2021-01-14|15/12/2020|0.02||119700000||2020-11-02|15/09/2020|0.01|0.01|111600000|111600000|2020-07-16|15/06/2020|0.01||109800000|109070000|2020-04-28|15/03/2020|0.01|0.01|115600000|118000000||2019-10-30|15/09/2019|0.02||117700000|117500000|2019-07-24|15/06/2019|0.02|0.02|117750000|116000000|2019-04-25|15/03/2019|0.01|0.02|116000000|115400000|2019-01-30|15/12/2018|0.02|0.02|117300000|114000000|2018-10-31|15/09/2018|0.02|0.02|112250000|110700000|2018-07-25|15/06/2018|0.02||109730000|106100000|2018-04-24|15/03/2018|0.02||107100000|108930000|2018-01-30|15/12/2017|0.02||122200000|
2022-10-02 13:07:11|10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|DH SQPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0473SQPH00|10510|Square Pharmaceuticals Ltd Stock Price Today (DH SQPH) - Investing.com|185.98B|185980000000|209.80|365,762|-13.38%|207.5-244|209.8-209.8|215.1|886451010|0.98|10.29|56.71B|56710000000|20.9|6.00|2.86%|Nov 18, 2022|2022-11-18|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0007|0.0254|0.0272|0.019|0.0244|13.598|4.3345|2022-11-18|15/09/2022||5.64||14877000000|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|5.15||14650000000|14650000000|2022-03-02|15/12/2021|5.24|5.24|14200000000|14200000000|2021-11-19|15/09/2021|5.64|5.6|14880000000|14880000000|2021-09-01|15/06/2021|4.87||12990000000||2021-06-02|15/03/2021|4.36||12770000000|12770000000|2021-03-03|15/12/2020|4.33||12370000000|12370000000|2020-11-13|15/09/2020|4.28|3.97|12580000000|11294000000|2020-09-02|15/06/2020|3.22||11310000000||2020-06-03|15/03/2020|4.28|4.01|12140000000|12145000000||2019-11-15|15/09/2019|3.97||11290000000||2019-08-28|15/06/2019|3.83|3.83|11790000000||2019-05-29|15/03/2019|3.95||10920000000||2019-02-27|15/12/2018|3.96||10780000000|10780000000|2018-11-15|15/09/2018|3.76||12210000000|10540000000|2018-08-29|15/06/2018|3.49||10080000000||2018-05-30|15/03/2018|4.04|4.04|9850000000|9850000000|2018-02-08|15/12/2017|3.87||9850000000|
2022-10-02 13:07:14|10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|DH BEXI|BDT|Industrials|Industrial Conglomerates|Bangladesh|BD0613BXLTD6|0|Bangladesh Export Import Company Ltd Stock Price Today (DH BEXI) - Investing.com|116.36B|116360000000|133.20|7,602,510|-2.92%|112.1-187.9|132-136.9|132.9|873596264|3.58|8.01|71.66B|71660000000|16.46|3.50|2.63%|-|1970-01-01|Buy|Strong Buy|Strong Buy|Sell|Buy|Buy|Neutral|Strong Buy|Strong Buy|20|4|18|0.0015|0|0|-0.8491|0.1276|9.1589|1.1489|2022-04-28|15/03/2022|4.51||19920000000||2022-01-30|15/12/2021|4.55||19130000000||2021-12-30|15/09/2021|4.11||17580000000||2021-12-15|15/06/2021|3.28||15040000000||2021-06-17|15/03/2021|2.38||11800000000||2021-02-03|15/12/2020|1.78||10030000000||2020-12-25|15/06/2020|-0.14||4590000000||2020-07-16|15/03/2020|0.12||7120000000||2020-02-04|15/12/2019|0.23||4330000000||2019-12-16|15/06/2019|0.46||7110000000||2019-11-27|15/09/2019|0.31||4990000000|||2019-02-01|15/12/2018|0.4||6140000000||2018-12-10|15/06/2018|0.44||6900000000||2018-11-14|15/09/2018|0.39||5960000000||2018-05-18|15/03/2018|0.41||6360000000||2018-04-10|15/12/2017|0.35||6170000000||2018-01-24|15/09/2017|0.33||5970000000||2017-08-04|15/06/2017|0.36||8160000000||2017-05-16|15/03/2017|0.33||5500000000|
2022-10-02 13:07:17|10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|HM NVL|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000NVL0|1765|No Va Land Investment Group Corp Stock Price Today (HM NVL) - Investing.com|165.54T|1.6554E+14|79,000|2,596,641|1.46%|72,000-91,000|83,900-85,500|84,800|1949833809|0.535|47.73|12.35T|1.235E+13|1,757.64|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell||Strong Buy|Sell||Buy|Strong Sell||Strong Buy|23|4|21|0.0068|0|0|0.6984|0.3179|20.9514|10.2486|2022-11-04|15/09/2022|||||2022-08-24|15/06/2022|384||2658000000000||2022-07-02|15/12/2021|451||4591000000000|4591000000000|2022-04-29|15/03/2022|559.00||1956000000000|1956000000000|2021-10-29|15/09/2021|393.43||3262000000000|3262000000000|2021-07-30|15/06/2021|935.04||2544000000000|2544000000000|2021-04-29|15/03/2021|536.37||4507000000000||2021-01-29|15/12/2020|553.7||1223000000000||2020-10-30|15/09/2020|2071||2140000000000||2020-07-30|15/06/2020|1838||709630000000|709630000000|2020-04-29|15/03/2020|332.02||954000000000|954000000000||2019-11-27|15/09/2019|310.73||1.5061E+12|1.50614E+12|2019-07-30|15/06/2019|542.32||3135000000000||2019-05-29|15/03/2019|1855.00||4910000000000|4910000000000|2019-02-27|15/12/2018|2043.2||8557000000000||2018-11-28|15/09/2018|702.42||2443000000000||2018-08-29|15/06/2018|652.15||2383000000000||2018-05-30|15/03/2018|178.5||1907000000000||2018-02-28|15/12/2017|1647.39||5.8956E+12|
2022-10-02 13:07:20|10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|LAGOS MTNN|NGN|Communication Services|Wireless Telecommunication Services|Nigeria|NGMTNN000002|1699|MTN Nigeria Communications Ltd Stock Price Today (LAGOS MTNN) - Investing.com|4.06T|4.06E+12|195.10|2,123,628|11.55%|165.1-270|199.8-199.8|200|20325703261|0.433|12.02|2.13T|2.13E+12|16.64|14.17|7.09%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|18|-0.1559|0|0|0.0927|0.1571|9.8711|1.9733|2022-11-02|15/09/2022|||||2022-07-28|15/06/2022|4.17||479100000000||2022-04-28|15/03/2022|4.76||470980000000|470980000000|2022-01-26|15/12/2021|3.85||448000000000||2021-10-28|15/09/2021|3.86||415000000000||2021-08-02|15/06/2021|3.35||405950000000||2021-04-29|15/03/2021|3.62||385320000000||2021-03-02|15/12/2020|3||370630000000||2020-10-28|15/09/2020|2.43||337690000000||2020-07-30|15/06/2020|2.15||308900000000|308900000000|2020-04-28|15/03/2020|2.51||329170000000|329170000000||2019-10-30|15/09/2018|2.05||258800000000||2019-10-30|15/09/2019|2.43||289500000000||2019-07-26|15/06/2019|2.48||284850000000||2019-05-29|15/03/2019|118.99||282090000000|282090000000|2019-05-15|15/12/2017|199.15||887200000000||2019-05-15|15/12/2018|357.87||1.0391E+12||2018-08-08|15/06/2018|101.19||256400000000||2018-05-06|15/03/2018|79.11||249200000000|
2022-10-02 13:07:24|10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|BX ROSNP|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNPPACNOR9|7973|Omv Petrom S.A Stock Price Today (BX ROSNP) - Investing.com|23.68B|23680000000|0.4180|14,157,588|-6.38%|0.3711-0.539|0.4-0.4195|0.3985|56643903559|0.528|4.04|40.05B|40050000000|0.115|N/A|N/A|Oct 28, 2022|2022-10-28|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|36|4|34|-0.0031|0.019|-0.0136|-0.4918|0.0614|2.0361|0.9118|2022-10-28|15/09/2022||0.0265||9090000000|2022-07-28|15/06/2022|0.0481|0.0182|13680000000|13190000000|2022-04-29|15/03/2022|0.0292|0.0153|11900000000|8930000000|2022-02-03|15/12/2021|0.0205|0.025|8970000000|8270000000|2021-10-29|15/09/2021|0.0176|0.033|6920000000|7120000000|2021-07-28|15/06/2021|0.0072|0.0109|5260000000|5460000000|2021-04-29|15/03/2021|0.0092|0.0158|4860000000|5190000000|2021-02-04|15/12/2020|0.0113|0.0049|4600000000|4590000000|2020-10-29|15/09/2020|0.0152|0.016|5050000000|5050000000|2020-07-29|15/06/2020|0.0056|0.01|3980000000|3980000000|2020-04-29|15/03/2020|0.0211|0.03|6090000000|5450000000||2019-10-30|15/09/2019|0.0181|0.02|6870000000|5880000000|2019-07-31|15/06/2019|0.0142|0.01|5900000000|5900000000|2019-05-03|15/03/2019|0.0186|0.04|5420000000|5200000000|2019-02-06|15/12/2018|0.02|0.03|6410000000|5930000000|2018-10-31|15/09/2018|0.0244|0.04|6260000000|5860000000|2018-08-02|15/06/2018|0.0082|0.03|4980000000|5220000000|2018-05-03|15/03/2018|0.0133|0.02|4880000000|5220000000|2018-02-21|15/12/2017|0.0077||5140000000|5600000000
2022-10-02 13:07:27|10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|HM VCB|VND|Financial|Banks|Vietnam|VN000000VCB4|22236|Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (HM VCB) - Investing.com|346.42T|3.4642E+14|73,200|1,064,398|-1.41%|68,900-96,000|72,400-74,300|74,000|4732516571|0.92|15.13|49.57T|4.957E+13|4,837.01|1,200.00|1.28%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0149|0.0092|0.0004|0.1097|0.0443|14.5557|6.091|2022-11-30|15/09/2022||||15177000000000|2022-08-12|15/06/2022|1255||15972000000000|1.565575E+13|2022-06-01|15/03/2022|1682.44||16733000000000|1.670887E+13|2022-03-30|15/12/2021|1407.69|1640.45|1.486008E+13|1.474914E+13|2021-12-01|15/09/2021|1187.8|1152.22|13253000000000|1.358942E+13|2021-09-01|15/06/2021|1889.36|1478.18|12895000000000|1.319491E+13|2021-06-02|15/03/2021|1284.88|1284.88|14574000000000|1.453975E+13|2021-03-03|15/12/2020|1528.9|1528.05|1.435419E+13|1.400355E+13|2020-12-02|15/09/2020|1076.04|1082.87|1.157342E+13|1.162966E+13|2020-09-02|15/06/2020|1046.86|1146.43|1.122324E+13|10807000000000|2020-06-03|15/03/2020|1126.46|1127.73|11806000000000|1.227734E+13||2019-10-15|15/09/2019|1361||11995000000000|1.199451E+13|2019-08-09|15/06/2019|1175.81||11303000000000|11303000000000|2019-04-18|15/03/2019|1280.72||11768000000000||2019-03-27|15/12/2018|1466.51||10690000000000|1.045079E+13|2018-11-28|15/09/2018|815.68||9414000000000|9414000000000|2018-08-29|15/06/2018|813.49||9259000000000|9082000000000|2018-05-30|15/03/2018|973.92||9.7925E+12|9.79266E+12|2018-02-28|15/12/2017|333.85||7379000000000|
2022-10-02 13:07:30|10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|LAGOS GTCO|NGN|Financial|Banks|Nigeria|NGGTCO000002|4889|Guaranty Trust Holding Company PLC Stock Price Today (LAGOS GTCO) - Investing.com|522.26B|522260000000|17.75|14,561,153|-36.72%|17.5-30|17.5-17.9|17.8|29423053226|0.699|3.28|352.48B|352480000000|6.04|3.00|16.90%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0047|0.3768|0.1363|0.1468|0.0527|3.8805|2.2563|2022-10-26|15/09/2022|||||2022-09-05|15/06/2022|1.18|1.19|119700000000||2022-04-27|15/03/2022|1.5||102400000000||2022-03-07|15/12/2021|1.6||139200000000||2021-10-27|15/09/2021|4.5||110590000000||2021-09-10|15/06/2021|1.12|1.64|107090000000|107090000000|2021-04-22|15/03/2021|1.6||93500000000||2021-03-18|15/12/2020|-1.2||125360000000||2020-11-19|15/09/2020|5|1.84|90180000000|127780000000|2020-09-02|15/06/2020|1.55|1.97|106430000000|118860000000|2020-04-22|15/03/2020|1.8||98000000000|||2019-10-16|15/09/2019|5.2|1.87|112660000000|112660000000|2019-08-16|15/06/2019|1.76||102990000000|94330000000|2019-04-17|15/03/2019|1.7|1.71|93510000000||2019-03-07|15/12/2018|1.51|1.49|80410000000||2018-10-17|15/09/2018|5||110700000000||2018-08-08|15/06/2018|1.8||94090000000|94090000000|2018-04-18|15/03/2018|1.6||85500000000||2018-03-14|15/12/2017|1.6||109310000000|
2022-10-02 13:07:34|10948|101707|/equities/nestle-nig|MSCI_FRONTIER|LAGOS NESTLE|NGN|Consumer Staples|Food Products|Nigeria|NGNESTLE0006|2288|Nestle Nigeria Plc Stock Price Today (LAGOS NESTLE) - Investing.com|963.08B|963080000000|1,199.90|134,170|-18.93%|1,093.6-1,600|1,199.9-1,199.9|1,215|792656252|0.826|23.24|374.79B|374790000000|58.1|50.50|4.16%|Oct 21, 2022|2022-10-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0094|-0.0301|-0.0071|0.0709|0.0394|26.6982|3.4983|2022-10-21|15/09/2022|||||2022-07-28|15/06/2022|12.33||112230000000||2022-05-13|15/03/2022|22.68|22.68|110230000000|110230000000|2022-03-03|15/12/2021|8.14|8.14|90230000000|90230000000|2021-12-01|15/09/2021|14.95|14.95|90150000000|90150000000|2021-07-23|15/06/2021|11.77||84180000000||2021-05-05|15/03/2021|15.64||87260000000||2021-03-01|15/12/2020|9.18||74180000000|74000000000|2020-12-02|15/09/2020|12.76|12.76|71710000000|71710000000|2020-07-29|15/06/2020|13.41||70700000000||2020-05-08|15/03/2020|14.12||70330000000|70330000000||2019-11-27|15/09/2019|13.37|13.37|69440000000|69440000000|2019-07-26|15/06/2019|16.9|20.34|70940000000|70940000000|2019-05-01|15/03/2019|16.21|17.17|70970000000||2019-02-28|15/12/2018|13.55|15.11|63140000000|63140000000|2018-11-28|15/09/2018|14.71|14.71|67840000000|67840000000|2018-08-29|15/06/2018|16.21|16.21|67830000000|67830000000|2018-04-30|15/03/2018|10.9|12.48|67460000000|67460000000|2018-03-01|15/12/2017|13.56|13.61|58910000000|
2022-10-02 13:07:38|10949|101753|/equities/zenithbank|MSCI_FRONTIER|LAGOS ZENITHB|NGN|Financial|Banks|Nigeria|NGZENITHBNK9|8152|Zenith Bank PLC Stock Price Today (LAGOS ZENITHB) - Investing.com|627.93B|627930000000|20.20|10,946,735|-13.86%|18.9-27.5|19.95-20|20|31396493787|0.859|2.48|449.27B|449270000000|7.95|3.10|15.50%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0026|0|0.386|0.0643|0.042|3.3759|1.1419|2022-10-27|15/09/2022|||||2022-08-23|15/06/2022|1.69||175960000000|175960000000|2022-04-20|15/03/2022|1.85||174650000000|157770000000|2022-02-28|15/12/2021|2.67||246890000000||2021-10-26|15/09/2021|1.73||172400000000||2021-08-27|15/06/2021|2.27|2.27|158990000000|158990000000|2021-04-29|15/03/2021|1.69||145790000000||2021-03-16|15/12/2020|2.27||187480000000|152760000000|2020-10-21|15/09/2020|1.28|1.28|124770000000|135180000000|2020-08-06|15/06/2020|1.71||162520000000||2020-04-23|15/03/2020|1.61||166810000000|||2019-10-23|15/09/2019|1.5|1.5|119140000000|167120000000|2019-07-29|15/06/2019|1.42||151320000000||2019-04-16|15/03/2019|1.6||118790000000||2019-03-12|15/12/2018|1.57||111500000000||2018-10-23|15/09/2018|1.68||116570000000|116570000000|2018-07-24|15/06/2018|1.1||139010000000|125020000000|2018-04-23|15/03/2018|1.5||169200000000||2018-03-13|15/12/2017|1.55||213920000000|82200000000
2022-10-02 13:07:42|10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|HN THD|VND|Industrials|Construction & Engineering|Vietnam|VN000000THD3|0|Thaiholdings JSC Stock Price Today (HN THD) - Investing.com|15.75T|1.575E+13|45,000|73,083|-80.12%|37,500-277,000|43,700-45,100|45,000|350000000|2.52|241,048.93|7.82T|7.82E+12|4,455.93|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.009|0|0|8.2964|0.5006|148.3127|8.5836|2022-08-04|15/06/2022|428||1.2061E+12||2022-05-06|15/03/2022|310.7||1.4525E+12||2022-02-07|15/12/2021|1664||2.22E+12||2021-11-19|15/09/2021|186||2.9433E+12||2021-08-13|15/06/2021|82.35||1.9989E+12||2021-04-28|15/03/2021|861.38||1.0866E+12||2021-01-25|15/12/2020|3388.98||665900000000||2020-10-23|15/09/2019|45.99||139300000000||2020-10-23|15/09/2020|228.66||686400000000||2020-08-19|15/06/2020|15.57||306300000000||2020-07-03|15/03/2020|37.63||162400000000||||||||||
2022-10-02 13:07:46|10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|DH BXPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0453BXPH04|5500|Beximco Pharmaceuticals Ltd Stock Price Today (DH BXPH) - Investing.com|75.88B|75880000000|170.10|655,752|-29.21%|140.7-255.4|169.3-173|155|446112089|0.84|11.35|33.66B|33660000000|12.86|3.50|2.06%|Oct 31, 2022|2022-10-31|Sell|Buy|Buy|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|22|4|20|0.0013|0.0848|0.0995|0.0422|0.0448|13.196|2.1325|2022-10-31|15/06/2022|||||2022-04-28|15/03/2022|2.47||8960000000||2022-01-25|15/12/2021|3.84||8500000000||2021-11-11|15/09/2021|3.28||8470000000||2021-11-08|15/06/2021|3.26||7730000000||2021-04-30|15/03/2021|3.28||7360000000||2021-01-28|15/12/2020|2.54||7470000000||2020-11-13|15/09/2020|2.65|2.13|6930000000|6303000000|2020-11-11|15/06/2020|2.19||6510000000||2020-06-23|15/03/2020|2.22||6610000000||2020-01-29|15/12/2019|2.12||6190000000|||2019-11-11|15/06/2019|1.97|1.95|5950000000||2019-04-29|15/03/2019|1.85||5760000000||2019-01-31|15/12/2018|1.81||5720000000||2018-11-13|15/09/2018|1.86||5390000000||2018-11-07|15/06/2018|1.57||4520000000||2018-04-27|15/03/2018|1.49||4220000000||2018-01-30|15/12/2017|1.66||4360000000||2017-11-14|15/09/2017|1.59||4280000000|
2022-10-02 13:07:49|10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|BX SNG|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNGNACNOR3|5863|Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (BX SNG) - Investing.com|15.42B|15420000000|40.00|43,922|11.49%|32.1-52.2|39.2-40|38.8|385422400|0.238|6.54|11.1B|11100000000|7.44|3.62|9.05%|Nov 15, 2022|2022-11-15|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|34|4|32|0.0022|0.1923|-0.0134|0.1995|0.1187|9.2129|2.8031|2022-11-15|15/09/2022||1.05||1150000000|2022-08-12|15/06/2022|1.9|0.79|3570000000|2710000000|2022-05-13|15/03/2022|2.5|1.24|3930000000|4990000000|2022-02-25|15/12/2021|1.92|1.62|2360000000|2550000000|2021-11-12|15/09/2021|1.02|0.955|1250000000|992050000|2021-08-13|15/06/2021|0.8|1.32|922800000|1150000000|2021-05-14|15/03/2021|1.2|1.88|1330000000|1470000000|2021-02-25|15/12/2020|0.81|1.09|1160000000|1220000000|2020-11-13|15/09/2020|0.37|0.47|725000000|712300000|2020-08-14|15/06/2020|0.6|0.98|763100000|861300000|2020-05-15|15/03/2020|1.5|1.23|1430000000|1420000000||2019-11-14|15/09/2019|0.5|0.77|916100000|1110000000|2019-08-14|15/06/2019|1.1|0.49|1160000000|1140000000|2019-05-15|15/03/2019|1.4|1.03|1710000000|1580000000|2019-02-15|15/12/2018|1.01|1.49|1560000000|1520000000|2018-11-15|15/09/2018|0.565|0.83|970100000|892800000|2018-08-17|15/06/2018|0.8474|0.92|992200000|944870000|2018-05-15|15/03/2018|1.22|1.44|1480000000|1480000000|2018-02-16|15/12/2017|1.68||1340000000|
2022-10-02 13:07:53|10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|BX ROBRD|RON|Financial|Banks|Romania|ROBRDBACNOR2|6550|BRD Groupe Societe Generale SA Stock Price Today (BX ROBRD) - Investing.com|7.74B|7740000000|11.10|123,710|-41.49%|11-21.55|11.02-11.18|11|696901518|0.584|7.91|4.21B|4210000000|1.86|1.285|11.58%|Nov 04, 2022|2022-11-04|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|0.0056|-0.2715|0.0714|0.3245|0.0766|5.3473|3.3397|2022-11-04|15/09/2022|||||2022-08-02|15/06/2022|0.87||832500000|835100000|2022-05-05|15/03/2022|0.37|0.4|809750000|813700000|2022-02-03|15/12/2021|1.88|0.46|783000000|807830000|2021-11-04|15/09/2021|0.41|0.41|797300000|787600000|2021-08-03|15/06/2021|0.33||778800000|786350000|2021-05-06|15/03/2021|0.835|1.36|759210000|782600000|2021-02-11|15/12/2020|0.39||780000000|780000000|2020-11-05|15/09/2020|0.46||795900000|799300000|2020-08-03|15/06/2020|0.39|1.61|745200000|720350000|2020-05-06|15/03/2020|0.39||766850000|750850000||2019-11-06|15/09/2019|0.63||837400000|685800000|2019-08-01|15/06/2019|0.43|2.05|678000000|794800000|2019-05-03|15/03/2019|0.43||784000000|771000000|2019-02-07|15/12/2018|1.16||682050000|695900000|2018-11-07|15/09/2018|0.55||664100000|754200000|2018-08-02|15/06/2018|1.08||472000000|766900000|2018-05-04|15/03/2018|0.59||465500000|591700000|2018-02-14|15/12/2017|0.95||459300000|
2022-10-02 13:07:55|10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|HM SSI|VND|Financial|Capital Markets|Vietnam|VN000000SSI1|1371|SSI Securities Corp Stock Price Today (HM SSI) - Investing.com|29.45T|2.945E+13|19,800.0|18,708,606|-43.15%|16,038-51,268.2|18,300-19,800|19,300|1487153741|1.42|10.77|7.51T|7.51E+12|2,465.61|1,000.00|5.05%|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.012|0|-0.0001|2.4897|0.0768|14.2605|5.99|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|399.63||1.6291E+12||2022-06-01|15/03/2022|711.69||2.0076E+12|2008000000000|2022-03-02|15/12/2021|1015.47||2.4233E+12||2021-12-01|15/09/2021|612.37||1.7481E+12||2021-09-01|15/06/2021|902.67||1.7662E+12||2021-06-02|15/03/2021|656.68||1.5056E+12||2021-03-03|15/12/2020|635.76||1.1747E+12||2020-12-02|15/09/2020|572.5||919600000000||2020-09-02|15/06/2020|870.13||1.3274E+12||2020-06-03|15/03/2020|16||945100000000|945100000000||2019-11-27|15/09/2019|530.31||850900000000||2019-08-28|15/06/2019|431.99||771200000000||2019-05-29|15/03/2019|390.46||709300000000||2019-02-27|15/12/2018|409.41||878000000000||2018-11-28|15/09/2018|758.37||874000000000||2018-08-29|15/06/2018|604.01||895000000000||2018-05-30|15/03/2018|832.25||1025000000000||2018-02-28|15/12/2017|622.57||1.0262E+12|
2022-10-02 13:07:58|10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|HM VRE|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VRE6|2031|Vincom Retail JSC Stock Price Today (HM VRE) - Investing.com|63.62T|6.362E+13|28,000.0|1,518,075|-0.71%|25,100-37,000|26,900-28,000|27,200|2272318410|1.09|49.95|9.11T|9.11E+12|570.55|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|23|4|21|-0.0947|-0.2281|0.0789|-0.1365|0.0869|29.209|10.1471|2022-11-30|15/09/2022||252.55||1.42194E+12|2022-08-02|15/06/2022|232.73|232.73|1850000000000|1.75301E+12|2022-05-05|15/03/2022|232.73|232.73|1369000000000|1.36821E+12|2022-02-04|15/12/2021|53.61|-19.44|1367000000000|1.43437E+12|2021-12-01|15/09/2021|162.12|162.12|1.16067E+12|973830000000|2021-09-01|15/06/2021|162.12|214.93|1510000000000|1.51487E+12|2021-06-02|15/03/2021|343.67|343.67|1.86278E+12|2.04449E+12|2021-03-03|15/12/2020|428.81|246.08|3253000000000|3253000000000|2020-12-02|15/09/2020|244.32|244.32|1760000000000|1.70999E+12|2020-09-02|15/06/2020|243.88|272.24|1630000000000|1.60051E+12|2020-06-03|15/03/2020|271.36|347.79|1.61118E+12|1.68583E+12||2019-11-27|15/09/2019|307.7|302.56|2208000000000|2.20602E+12|2019-08-28|15/06/2019|301.7|301.7|1983000000000|1983000000000|2019-05-29|15/03/2019|301.7|263|2284000000000|2284000000000|2019-02-27|15/12/2018|296|296.33|2969000000000|1.33279E+12|2018-11-28|15/09/2018|194.37||2949000000000|2949000000000|2018-08-29|15/06/2018|326.14||1516000000000|1516000000000|2018-05-30|15/03/2018|284.77||1618000000000||2018-04-11|15/12/2017|-102.53||1.5228E+12|
2022-10-02 13:08:01|10956|13240|/equities/bcp|MSCI_FRONTIER|CSE BCP|MAD|Financial|Banks|Morocco|MA0000011884|2663|BCP Stock Price Today (CSE BCP) - Investing.com|49.37B|49370000000|243.00|23,592|-11.7%|236-295|236-251|242|203186236|0.79|29.61|46.4B|46400000000|8.68|8.50|3.50%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0037|0|0.2833|0.3013|0.1971|17.7982|1.59|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|8.88||14120000000||2022-06-01|15/03/2022|4.09||6370000000||2022-03-02|15/12/2021|8.68||26560000000||2021-12-01|15/09/2021|10.69||19840000000||2021-09-14|15/06/2021|7.66||13500000000||2021-06-02|15/03/2021|||4810000000|4810000000|2021-03-03|15/12/2020|1.06||12530000000||2020-12-02|15/09/2020|1.85||6110000000||2020-09-15|15/06/2020|5.02||5750000000|4670000000|2020-06-03|15/03/2020|1.21||4780000000|4570000000||2019-11-26|15/09/2019|2.68||5850000000||2019-07-30|15/06/2019|8.11||12030000000||2019-07-29|15/03/2019|3.73||5870000000||2019-03-04|15/12/2018|7.6||11910000000||2018-12-03|15/09/2018|2.95||5410000000||2018-09-27|15/06/2018|8.55||11440000000||2018-07-26|15/03/2017|3.44||5880000000||2018-05-21|15/03/2018|3.65||5930000000|
2022-10-02 13:08:05|10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|BHB GFHK|KWD|Financial|Capital Markets|Bahrain|BH000A0CAQK6|0|GFH Financial Group BSC Kuwait City Stock Price Today (BHB GFHK) - Investing.com|278.27M|278270000|77.7|22,979,993|19.86%|64.8-109|77.7-79.2|79|3453584455|0.563|11.19|122.17M|122170000|0.025|0.0121|4.76%|Nov 08, 2022|2022-11-08|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|20|4|8|-0.004|0|0|-0.6625|0.0472|5597.974|2640.8138|2022-11-08|15/09/2022|||||2022-08-10|15/06/2022|0.0021||28160000||2022-05-17|15/03/2022|0.0017||27850000||2022-02-16|15/12/2021|-0.0015||38750000||2021-11-25|15/09/2021|0.0021||27150000||2021-08-16|15/06/2021|0.002||27240000||2021-05-19|15/03/2021|0.0016||27180000||2021-02-17|15/12/2020|||||2020-11-16|15/09/2020|0.0007||20660000||2020-08-19|15/06/2020|||||2020-05-13|15/03/2020||||||2019-11-11|15/09/2019|||28850000||2019-08-14|15/06/2019|||29150000||2019-05-13|15/03/2019|||23420000||2019-02-04|15/12/2018|||||2018-11-15|15/09/2018|||23090000|23090000|2018-08-08|15/06/2018|||23390000||2018-05-13|15/03/2018|||||2016-11-13|15/09/2016|||6530000|
2022-10-02 13:08:10|10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|CSE CMA|MAD|Materials|Construction Materials|Morocco|MA0000010506|722|Ciments Du Maroc Stock Price Today (CSE CMA) - Investing.com|21.22B|21220000000|1,470.00|1,504|-20.97%|1,414-2,000|1,420-1,470|1,447|14436004|0.377|17.45|1.99B|1990000000|76.25|95.00|6.46%|Nov 23, 2022|2022-11-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|15|0.0058|0|0.0025|-0.2684|0.0138|21.5155|5.2927|2022-11-23|15/09/2022|||||2022-08-25|15/06/2022|||||2022-07-09|15/03/2022|||||2022-02-21|15/12/2021|42.99||2150000000||2021-11-22|15/09/2021|||||2021-10-12|15/06/2021|40||1990000000|1985000000|2021-06-07|15/12/2020|36.25||2010000000||2020-09-30|15/06/2020|13||1690000000||2020-04-27|15/12/2019|38.97||1940000000||2019-09-25|15/06/2019|35||2060000000||2019-04-02|15/12/2018|31.08||2070000000|||2018-03-21|15/12/2017|27.03||2020000000||2017-08-09|15/06/2017|41||2030000000||2017-03-15|15/12/2016|-38.88||1860000000||2016-08-31|15/06/2016|35||2010000000||2016-03-01|15/12/2015|41.2||1810000000||2015-09-23|15/06/2015|||1930000000||2015-04-22|15/12/2014|||1650000000||2014-10-06|15/06/2014|||1800000000|
2022-10-02 13:08:13|10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|ASE ARBK|JOD|Financial|Banks|Jordan|JO1302311013|0|Arab Bank Stock Price Today (ASE ARBK) - Investing.com|2.97B|2970000000|4.65|416,543|-6.46%|4.37-5.45|4.6-4.66|4.67|640800000|0.267|11.74|1.07B|1070000000|0.572|0.20|4.28%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|29|0.0012|0|0.6255|-0.5471|-0.0066|11.2229|1.5382|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|0.18||574250000|463000000|2022-01-24|15/12/2021|0.05||||2021-12-01|15/09/2021|0.10||475000000|475000000|2021-09-01|15/06/2021|0.05||488000000||2021-06-02|15/03/2021|0.14||||2021-03-04|15/12/2020|-0.02||||2020-10-28|15/09/2020|0.07||||2020-07-28|15/06/2020|0.01||||2020-05-11|15/03/2020|0.16|||||2019-07-29|15/06/2019||||563560000|2019-04-29|15/03/2019||||550850000|2019-02-12|15/12/2018||||555560000|2018-10-30|15/09/2018|0.23|||570010000|2018-07-29|15/06/2018|0.24||774800000|538790000|2018-04-29|15/03/2018|0.24||748800000|524680000|2018-01-29|15/12/2017|-0.08||726000000||2017-10-30|15/09/2017|0.20||720600000|
2022-10-02 13:08:16|10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|HM VJC|VND|Industrials|Airlines|Vietnam|VN000000VJC7|5322|Vietjet Aviation JSC Stock Price Today (HM VJC) - Investing.com|60.06T|6.006E+13|110,900|542,697|-13.9%|109,000-149,000|109,900-113,000|110,100|541611334|0.814|663.75|21.25T|2.125E+13|173.93|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0018|0.1035|0.0996|-11.9236|0.1968|-2650.0257|2.8081|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|332.51||11590000000000|11590000000000|2022-06-01|15/03/2022|451.18||4522000000000||2022-03-02|15/12/2021|-188.63||2.7886E+12||2021-12-01|15/09/2021|134.6||2654000000000||2021-09-01|15/06/2021|-0.56||3.5074E+12||2021-06-02|15/03/2021|237.43||4049000000000|4049000000000|2021-03-03|15/12/2020|1899||4415000000000|4430000000000|2020-12-02|15/09/2020|-1854.3||2809000000000|2.80917E+12|2020-09-02|15/06/2020|2028.37||3890000000000|4.9698E+12|2020-06-03|15/03/2020|-1888.73||7.2302E+12|||2019-11-27|15/09/2019|3138.24|3138.24|1.357758E+13|1.357779E+13|2019-08-28|15/06/2019|957.71|677.24|1.091984E+13|1.024143E+13|2019-05-29|15/03/2019|2701.45|2701.45|13637000000000|1.363677E+13|2019-02-27|15/12/2018|3053.42||1.904774E+13||2018-11-28|15/09/2018|3106.44||12713000000000|5.4152E+12|2018-08-29|15/06/2018|1314.13||8.64973E+12|8637000000000|2018-05-30|15/03/2018|2521.71||12560000000000|12560000000000|2018-02-28|15/12/2017|4170.8||19693000000000|
2022-10-02 13:08:20|10961|13250|/equities/cosumar|MSCI_FRONTIER|CSE CSR|MAD|Consumer Staples|Food Products|Morocco|MA0000012247|1358|Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSE CSR) - Investing.com|19.75B|19750000000|209.00|11,437|-22.65%|204-275|205-209.9|205|94487143|0.426|27.49|4.38B|4380000000|8.08|6.00|2.87%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|-0.0003|0|0|0.1382|0.0334|21.3358|2.1153|2022-07-06|15/12/2021|3.02||4730000000||2021-10-01|15/06/2021|5.05||4380000000||2021-06-07|15/12/2020|4.69||4370000000||2020-09-30|15/06/2020|3.88||4260000000||2020-04-30|15/12/2019|5.47||4110000000||2019-09-30|15/06/2019|4.31||4100000000||2019-04-02|15/12/2018|8.46||3880000000||2018-09-28|15/06/2018|3.47||3790000000||2018-04-02|15/12/2017|4.53||3910000000||2017-09-29|15/06/2017|5.93||4420000000||2017-02-03|15/12/2016|4.43||4200000000|||2016-04-01|15/12/2015|2.52||3650000000||2014-10-23|15/06/2014|||3050000000||2014-04-29|15/12/2013|||2980000000||2013-11-20|15/06/2013|||2990000000|||||
2022-10-02 13:08:23|10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|CSE MSA|MAD|Industrials|Transportation Infrastructure|Morocco|MA0000012312|2504|Societe d’Exploitation des Ports SA Stock Price Today (CSE MSA) - Investing.com|17.61B|17610000000|240.00|12,094|-13.42%|236-295|236-240|242|73395600|1.26|28.43|3.59B|3590000000|9.08|7.20|3.00%|Nov 15, 2022|2022-11-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|14|0.0097|0|0.3213|0.3371|0.0336|22.849|5.7121|2022-11-15|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||962000000|962000000|2022-03-14|15/12/2021|5.57||1850000000|942000000|2021-11-18|15/09/2021||||908000000|2021-08-24|15/06/2021|3.51||1740000000||2021-06-07|15/12/2020|2.98||1300000000||2020-09-02|15/06/2020|1||1450000000||2020-06-03|15/03/2020|||772000000|772000000|2020-04-28|15/12/2019|4.47||1460000000||2019-10-15|15/06/2019|4.68||1450000000|||2018-09-24|15/06/2018|4.43||1390000000||2018-03-26|15/12/2017|4.62||1280000000||2017-09-28|15/06/2017|3.52||1270000000||2017-04-04|15/12/2016|4.01||1290000000||2016-09-26|15/06/2016|3.89||1280000000||2016-08-31|15/12/2015|2.07||1130000000|||
2022-10-02 13:08:29|10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|BHB BTEL|BHD|Communication Services|Diversified Telecommunication Services|Bahrain|BH0060713458|0|Bahrain Telecom Co Stock Price Today (BHB BTEL) - Investing.com|789.82M|789820000|0.478|94,369|-20.2%|0.45-0.6|0.478-0.478|0.478|1652336673|0.275|11.91|399.14M|399140000|0.04|0.03|6.28%|Oct 31, 2022|2022-10-31|Strong Sell|Neutral|Neutral|Buy|Strong Buy|Strong Sell|Neutral|Buy|Sell|37|4|35|0.0102|-0.25|-0.0084|-0.1944|0.0115|9.5706|1.5451|2022-10-31|15/09/2022|||||2022-07-26|15/06/2022|0.01||99000000|99000000|2022-04-28|15/03/2022|0.01||98500000|101000000|2022-02-24|15/12/2021|0.01||102700000||2021-10-31|15/09/2021|0.01||99500000|99500000|2021-07-29|15/06/2021|0.01||100500000|100500000|2021-04-28|15/03/2021|0.01||99730000|99500000|2021-02-21|15/12/2020|0.01||101630000||2020-10-28|15/09/2020|0.01||95900000|95900000|2020-07-27|15/06/2020|0.02||189800000||2020-04-30|15/03/2020|0.01||97600000|||2019-11-05|15/09/2019|0.01||96870000||2019-07-25|15/06/2019|0.01||100400000||2019-05-02|15/03/2019|0.01||102000000|102000000|2019-02-21|15/12/2018|||103000000|103000000|2018-11-01|15/09/2018|0.01||101500000||2018-07-23|15/06/2018|0.01||99600000|99600000|2018-05-03|15/03/2018|0.01||94200000|94200000|2018-02-22|15/12/2017|-0.01||101900000|
2022-10-02 13:08:33|10964|13266|/equities/label-vie|MSCI_FRONTIER|CSE LBV|MAD|Consumer Staples|Food & Staples Retailing|Morocco|MA0000011801|6903|Label Vie Stock Price Today (CSE LBV) - Investing.com|13.63B|13630000000|4,800.0|636|14.15%|4,215-5,500|4,800-4,900|4,800|2838962|0.055|32.76|11.76B|11760000000|143.45|70.40|1.47%|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|17|-0.0083|0|0.3175|0.1022|0.1504|21.7425|1.0482|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|77.05||6200000000||2022-06-01|15/03/2022|||2900000000||2022-03-02|15/12/2021|87||6430000000|6432000000|2021-12-01|15/09/2021||||3368000000|2021-09-01|15/06/2021|56.45||5330000000|2453000000|2021-06-02|15/03/2021||||2353000000|2021-03-03|15/12/2020|48.93||5630000000||2020-12-02|15/09/2020||||2859000000|2020-09-02|15/06/2020|67.41||5380000000|4897000000|2020-06-03|15/03/2020|||2890000000|||2019-09-26|15/06/2019|59.01||4680000000||2019-03-26|15/12/2018|51.58||4870000000||2018-09-24|15/06/2018|48.89||4160000000|4165000000|2018-03-28|15/12/2017|47.78||4340000000||2017-09-27|15/06/2017|34.82||3930000000||2017-02-03|15/12/2016|27.4||4080000000||2016-09-23|15/06/2016|25.35||3470000000||2016-05-31|15/12/2015|25.13||3470000000|
2022-10-02 13:08:35|10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|CM JKH|LKR|Industrials|Industrial Conglomerates|Sri Lanka|LK0092N00003|13889|John Keells Holdings PLC Stock Price Today (CM JKH) - Investing.com|190.08B|190080000000|137.50|593,728|-9.39%|116.25-170|137-138.25|138|1384916632|0.49|6.00|250.79B|250790000000|22.16|1.50|1.09%|Nov 03, 2022|2022-11-03|Buy|Neutral|Buy|Strong Sell|Strong Buy|Sell|Neutral|Buy|Neutral|25|4|23|-0.0014|0.2339|0.027|0.1996|0.061|17.9765|1.4574|2022-11-03|15/09/2022||3.2||59030000000|2022-07-27|15/06/2022|6.47|4.8|71520000000|71520000000|2022-05-23|15/03/2022|6.49||76130000000||2022-02-02|15/12/2021|3.71|3.7|53880000000|53880000000|2021-10-29|15/09/2021|2.2|1.3|49270000000||2021-07-28|15/06/2021|1.2||38800000000|38800000000|2021-05-24|15/03/2021|3.8||38820000000|38820000000|2021-01-28|15/12/2020|0.8||35590000000|35590000000|2020-11-05|15/09/2020|0.51|0.2|32390000000|32390000000|2020-07-29|15/06/2020|-1.3||21600000000|21600000000|2020-05-21|15/03/2020|2.4||37140000000|37140000000||2019-11-01|15/09/2019|1.7|2.12|33700000000|33700000000|2019-07-25|15/06/2019|0.8|0.8|31740000000|32210000000|2019-05-31|15/03/2019|2.59|2.4|36170000000|35630000000|2019-01-31|15/12/2018|3.5|2.56|36550000000|36550000000|2018-11-01|15/09/2018|3.19|2.12|32570000000|32570000000|2018-07-26|15/06/2018|1.64|1.7|30160000000|30160000000|2018-05-25|15/03/2018|4.3|3.05|33550000000|33550000000|2018-01-30|15/12/2017|3.22|3.25|31220000000|27063000000
2022-10-02 13:08:39|10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|LAGOS FBNH|NGN|Financial|Banks|Nigeria|NGFBNH000009|8367|FBN Holdings PLC Stock Price Today (LAGOS FBNH) - Investing.com|366.13B|366130000000|10.20|12,437,207|26.71%|8.1-12.9|9.7-10.2|10|35895292791|0.929|2.14|511.41B|511410000000|4.67|0.35|3.43%|Oct 27, 2022|2022-10-27||||||||||34|4|32|-0.0197|0|0.4105|0.8261|0.0502|5.6957|0.5131|2022-10-27|15/09/2022|||||2022-07-29|15/06/2022|0.66||157390000000||2022-05-25|15/12/2021|3.05||330900000000|105411000000|2022-04-29|15/03/2022|0.89||180560000000||2021-10-28|15/09/2021|0.07||148100000000||2021-07-30|15/06/2021|0.62||148710000000||2021-04-28|15/03/2021|0.43||120990000000|105410000000|2021-03-31|15/12/2020|0.31||106600000000||2020-11-20|15/09/2020|0.52||125550000000||2020-07-29|15/06/2020|0.35||146100000000||2020-04-20|15/03/2020|0.61||109990000000|109990000000||2019-10-21|15/09/2019|0.45|0.45|99960000000|150380000000|2019-07-29|15/06/2019|0.44||126050000000||2019-04-26|15/03/2019|0.42||104340000000||2019-04-12|15/12/2018|1.65||98020000000||2018-10-25|15/09/2018|0.31||102860000000||2018-07-27|15/06/2018|0.51||110440000000|110740000000|2018-04-27|15/03/2018|0.4||100500000000||2018-03-23|15/12/2017|0.44||156500000000|
2022-10-02 13:08:42|10967|42190|/equities/shb|MSCI_FRONTIER|HM SHB|VND|Financial|Banks|Vietnam|VN000000SHB9|8567|Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (HM SHB) - Investing.com|33.2T|3.32E+13|12,450.0|11,089,680|-41.03%|11,800-25,479|12,150-12,550|12,400|2666873613|0.315|5.32|20.35T|2.035E+13|2,660.55|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0112|0|0|0.1415|0.2889|5.0714|1.0981|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|881.59||1.06167E+13||2022-06-01|15/03/2022|594.66||4.68344E+12||2022-03-02|15/12/2021|594.66||1.12781E+13||2021-12-01|15/09/2021|776.02||4.6601E+12||2021-09-01|15/06/2021|594.66||9.4098E+12||2021-06-02|15/03/2021|759.83||8.1481E+12||2021-03-03|15/12/2020|365.98||9.5554E+12||2020-12-02|15/09/2020|520.66||9.0008E+12||2020-09-02|15/06/2020|423.39||8.1093E+12||2020-06-03|15/03/2020|422.37||7.6747E+12|||2019-11-27|15/09/2019|465.16||7.5635E+12||2019-08-28|15/06/2019|573.26||7.2351E+12||2019-05-29|15/03/2019|494.02||6.0177E+12||2019-02-27|15/12/2018|410.62||7.7344E+12||2018-11-28|15/09/2018|231.62||5.6303E+12||2018-08-29|15/06/2018|359.72||5.607E+12||2018-05-30|15/03/2018|334.37||1195000000000||2018-04-13|15/12/2017|426.46||6.3201E+12|
2022-10-02 13:08:45|10968|13415|/equities/omantel|MSCI_FRONTIER|MSM OTEL|OMR|Communication Services|Diversified Telecommunication Services|Oman|OM0000003026|2240|Oman Telecom Stock Price Today (MSM OTEL) - Investing.com|660M|660000000|0.880|370,593|18.92%|0.696-0.964|0.88-0.892|0.892|750000000|0.136|12.51|2.51B|2510000000|0.092|0.055|6.25%|Nov 30, 2022|2022-11-30|Strong Sell|Neutral|Neutral|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Buy|37|4|35|0|0|0.314|0.0556|0.1034|8.7154|1.2051|2022-11-30|15/09/2022|||||2022-08-10|15/06/2022|0.02||660000000|624000000|2022-05-11|15/03/2022|0.02||635000000|610000000|2022-02-14|15/12/2021|0.02||606000000|628000000|2021-12-01|15/09/2021|0.02||608000000|608050000|2021-08-11|15/06/2021|0.02||591000000|591350000|2021-06-02|15/03/2021|0.02||602700000|654000000|2021-03-03|15/12/2020|0.03||654000000|666000000|2020-12-02|15/09/2020|0.03||617000000|617200000|2020-08-13|15/06/2020|0.03||637000000|623500000|2020-05-13|15/03/2020|0.02||651000000|661670000||2019-11-12|15/09/2019|0.03||634240000|635000000|2019-08-05|15/06/2019|0.02||630100000|627500000|2019-05-09|15/03/2019|0.02||628850000|632000000|2019-02-27|15/12/2018|0.01||639150000|632330000|2018-11-28|15/09/2018|0.03||632500000|543750000|2018-08-29|15/06/2018|0.03||444200000|461000000|2018-05-30|15/03/2018|0.02||469990000|468000000|2018-02-28|15/12/2017|0.02||120700000|
2022-10-02 13:08:49|10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|HM STB|VND|Financial|Banks|Vietnam|VN000000STB4|18465|Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (HM STB) - Investing.com|38.84T|3.884E+13|20,600.0|12,654,198|-16.6%|18,600-36,700|19,500-20,800|19,700|1885215716|1.02|13.72|20.32T|2.032E+13|1,683.28|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0004|0|0|0.5562|0.1257|12.3905|1.519|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|427.02||6149000000000|6149000000000|2022-06-01|15/03/2022|2086.00||5125000000000|5125000000000|2022-03-02|15/12/2021|409.89||4614000000000|4614000000000|2021-12-01|15/09/2021|354.68||4198000000000|4198000000000|2021-09-01|15/06/2021|616.99||9.8614E+12||2021-06-02|15/03/2021|444.13||9.3393E+12||2021-03-03|15/12/2020|463.84||1.06408E+13||2020-12-02|15/09/2020|397.12||1.08681E+13||2020-09-02|15/06/2020|190.37||9.7589E+12||2020-06-03|15/03/2020|435.64||9.9529E+12|||2019-11-27|15/09/2019|427.95||9.9738E+12||2019-08-28|15/06/2019|170.31||3301000000000||2019-05-29|15/03/2019|468.07||8.7671E+12||2019-02-27|15/12/2018|476.24||3718000000000||2018-11-28|15/09/2018|90.47||2946000000000||2018-08-29|15/06/2018|-147.24||2669000000000|2669000000000|2018-05-30|15/03/2018|758.32||2343000000000|2343000000000|2018-02-28|15/12/2017|126.93||2432000000000|
2022-10-02 13:08:52|10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|HM GEX|VND|Industrials|Electrical Equipment|Vietnam|VN000000GEX5|90|Gelex Group JSC Stock Price Today (HM GEX) - Investing.com|16.18T|1.618E+13|19,000.0|8,928,442|-7.83%|16,559.5-50,704.2|17,000-19,000|18,200|851495793|0.539|23.11|33.18T|3.318E+13|891.55|500.00|2.63%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0111|0|142.7143|0.2963|0.0938|34.9256|0.8661|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|15.34||9.0693E+12||2022-06-01|15/03/2022|315||8.6454E+12||2022-03-02|15/12/2021|299.74||9428000000000||2021-12-01|15/09/2021|424||6043000000000|6043000000000|2021-09-01|15/06/2021|560.75||8696000000000|8696000000000|2021-06-02|15/03/2021|526.99||4413000000000|4413000000000|2021-03-03|15/12/2020|522.88||5.8884E+12||2020-12-02|15/09/2020|389.72||4748000000000|4748000000000|2020-09-02|15/06/2020|620.51||3812000000000|3812000000000|2020-06-03|15/03/2020|111.59||3500000000000|3500000000000||2019-11-27|15/09/2019|376.96||3903000000000|3903000000|2019-08-28|15/06/2019|298.97||4.0359E+12||2019-05-29|15/03/2019|311.29||3.065E+12||2019-02-27|15/12/2018|533.08||3650000000000||2018-11-28|15/09/2018|805.08||3830000000000||2018-08-29|15/06/2018|187.35||3.3776E+12||2018-05-30|15/03/2018|730.75||2841000000000||2018-04-06|15/12/2017|480.71||3.3156E+12|
2022-10-02 13:08:55|10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|HM PDR|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000PDR0|288|Phat Dat Real Estate Development Corp Stock Price Today (HM PDR) - Investing.com|34.32T|3.432E+13|51,100.0|1,934,705|-17.08%|48,200-73,220.9|50,300-51,200|50,800|671646219|0.536|17.07|3.66T|3.66E+12|3,298.93|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0019|0|0|0.4455|16.7464|13.329|40.1176|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|979.23||853400000000||2022-06-01|15/03/2022|404.99||625400000000||2022-03-02|15/12/2021|1520||1.2288E+12||2021-12-01|15/09/2021|1244||1.2676E+12||2021-09-01|15/06/2021|471.89||537700000000||2021-06-02|15/03/2021|577.67||586100000000||2021-03-03|15/12/2020|1265.91||1.4121E+12||2020-12-02|15/09/2020|1185.98||1.3159E+12||2020-09-02|15/06/2020|276||552400000000||2020-06-03|15/03/2020|482.41||629500000000|||2019-11-27|15/09/2019|489.97||395800000000||2019-08-28|15/06/2019|232.47||263300000000||2019-05-29|15/03/2019|467.27||1.7049E+12||2019-02-27|15/12/2018|1119.96||1.6994E+12||2018-11-28|15/09/2018|393.53||4850000000||2018-08-29|15/06/2018|331.01||61670000000||2018-05-30|15/03/2018|687.2||381800000000||2018-02-28|15/12/2017|688.24||232900000000|
2022-10-02 13:08:59|10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|DH LFAR|BDT|Materials|Construction Materials|Bangladesh|BD0643LSCL09|668|LafargeHolcim Bangladesh Ltd Stock Price Today (DH LFAR) - Investing.com|87.45B|87450000000|75.30|3,593,003|-18.51%|59.7-107.5|75-76|70|1161373500|0.204|22.41|20.48B|20480000000|3.36|4.00|5.31%|Nov 30, 2022|2022-11-30|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|24|4|22|0.0163|-2.3637|0.0318|-0.1074|0.0643|21.26|3.8124|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|1.06||5010000000||2022-06-01|15/03/2022|0.81||6260000000||2022-03-02|15/12/2021|0.81||4880000000||2021-12-01|15/09/2021|0.81|0.81|4600000000|4600000000|2021-09-01|15/06/2021|0.96||4740000000||2021-06-02|15/03/2021|0.89||6320000000||2021-03-03|15/12/2020|0.74||4800000000||2020-12-02|15/09/2020|0.56|0.56|3660000000|3660000000|2020-09-02|15/06/2020|0.28||2640000000||2020-06-03|15/03/2020|0.45||5130000000|||2019-11-27|15/09/2019|0.21||3560000000|3560000000|2019-08-28|15/06/2019|0.38||4500000000||2019-05-29|15/03/2019|0.31|0.38|5210000000|4498000000|2019-02-27|15/12/2018|0.32||4310000000||2018-11-28|15/09/2018|0.32|-0.03|3850000000|3847000000|2018-08-29|15/06/2018|0.32||3860000000||2018-05-30|15/03/2018|0.32||4620000000||2018-02-28|15/12/2017|0.32|0.31|3330000000|
2022-10-02 13:09:03|10973|101654|/equities/access-bank|MSCI_FRONTIER|LAGOS ACCESS|NGN|Financial|Banks|Nigeria|NGACCESS0005|6875|Access Bank Stock Price Today (LAGOS ACCESS) - Investing.com|278.62B|278620000000|10.00|18,872,166|9.29%|8-10.6|9.85-10|9.85|34611195622|0.775|1.77|614.97B|614970000000|4.69|0.90|11.18%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.0069|-0.1418|0.4953|1.0327|0.1058|4.3495|0.5963|2022-04-27|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-28|15/09/2021|1||244800000000||2021-09-02|15/06/2021|1||221710000000||2021-04-29|15/03/2021|1.46||233100000000||2021-04-01|15/12/2020|0.11||171930000000||2020-11-19|15/09/2020|1.14||164350000000||2020-09-09|15/06/2020|0.54||153410000000|119870000000|2020-04-27|15/03/2020|1.15|1.15|209800000000|209800000000|2020-03-09|15/12/2019|0.19||158680000000||2019-10-29|15/09/2019|1.26|1.26|105670000000|196760000000||2019-04-16|15/03/2019|1.39|1.39|103630000000||2019-03-14|15/12/2018|1.11||88460000000||2018-10-22|15/09/2018|0.69||71930000000||2018-08-29|15/06/2018|0.6||64970000000|90230000000|2018-04-25|15/03/2018|0.75||144400000000||2018-03-21|15/12/2017|0.20|0.65|94020000000||2017-10-26|15/09/2017|0.58|0.59|156200000000||2017-08-23|15/06/2017|0.46||139900000000|73075000000
2022-10-02 13:09:07|10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|DH GRAE|BDT|Communication Services|Wireless Telecommunication Services|Bangladesh|BD0001GP0004|1636|Grameenphone Ltd Stock Price Today (DH GRAE) - Investing.com|387B|387000000000|286.60|193,534|-24.62%|277-384.8|286.6-286.6|293.3|1350300022|0.41|11.36|144.59B|144590000000|25.2|25.00|8.72%|Oct 20, 2022|2022-10-20|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|0.0032|-0.0228|0.0034|0.0319|0.0116|14.3157|3.48|2022-10-20|15/09/2022|||||2022-07-18|15/06/2022|6.82||37880000000||2022-04-27|15/03/2022|6.34||36340000000|36356000000|2022-01-27|15/12/2021|6.34|6.04|36280000000|36281000000|2021-10-21|15/09/2021|6.34||36210000000|35986000000|2021-07-15|15/06/2021|6.3||35760000000||2021-04-20|15/03/2021|6.6|6.6|34810000000|34810000000|2021-01-28|15/12/2020|7.65|7.65|34810000000|34809000000|2020-10-19|15/09/2020|6.59||35560000000||2020-07-15|15/06/2020|7.92|5.38|33070000000|33069000000|2020-04-22|15/03/2020|7.92|7.92|36170000000|36169000000||2019-10-21|15/09/2019|5.38|5.38|36590000000|35254000000|2019-07-14|15/06/2019|7.07|7.07|36040000000|35896000000|2019-04-24|15/03/2019|6.61|6.61|34860000000|34862000000|2019-01-28|15/12/2018|6.72||34700000000||2018-10-22|15/09/2018|6.58|6.58|34310000000|34312000000|2018-07-15|15/06/2018|8|8|32580000000|32580000000|2018-04-19|15/03/2018|4.82|4.90|31240000000|31244000000|2018-01-30|15/12/2017|4.42||32210000000|
2022-10-02 13:09:11|10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|DH BRAC|BDT|Financial|Banks|Bangladesh|BD0138BRACB9|7483|Brac Bank Ltd Stock Price Today (DH BRAC) - Investing.com|57.62B|57620000000|38.50|848,322|-13.05%|37.3-57.21|38.5-38.5|39.3|1496585328|0.463|11.32|20.91B|20910000000|3.4|0.75|1.81%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|-0.0048|0|0.0004|0.0156|0.0264|10.941|2.2143|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.7||9040000000|9040000000|2022-06-01|15/03/2022|0.77||8480000000|8480000000|2022-03-02|15/12/2021|1.06||9950000000||2021-12-01|15/09/2021|1.07|1.07|7900000000|7870000000|2021-09-01|15/06/2021|0.96|0.96|7800000000|7800000000|2021-06-02|15/03/2021|0.93|0.93|8050000000|8050000000|2021-03-03|15/12/2020|1.32||7790000000||2020-12-02|15/09/2020|1.13||7900000000||2020-09-02|15/06/2020|0.71||5420000000|5420000000|2020-06-03|15/03/2020|0.71||7390000000|7390000000||2019-11-27|15/09/2019|0.7||10920000000||2019-08-28|15/06/2019|1||10620000000||2019-05-29|15/03/2019|1.06||10720000000||2019-02-27|15/12/2018|1.62||10030000000||2018-11-28|15/09/2018|1.19||6640000000|6640000000|2018-08-29|15/06/2018|1.18|1.18|6480000000|6480000000|2018-05-30|15/03/2018|1.48||6090000000|6090000000|2018-05-07|15/03/2017|1.34||7570000000|
2022-10-02 13:09:15|10976|101738|/equities/uba|MSCI_FRONTIER|LAGOS UBA|NGN|Financial|Banks|Nigeria|NGUBA0000001|10838|United Bank For Africa PLC Stock Price Today (LAGOS UBA) - Investing.com|239.4B|239400000000|7.00|12,967,488|-7.28%|6.7-8.85|6.95-7|6.95|34199421366|0.763|1.93|358.56B|358560000000|3.68|1.00|14.29%|Oct 21, 2022|2022-10-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0025|0.0269|0.3372|0.3192|0.0705|3.2639|0.5572|2022-10-21|15/09/2022|||||2022-08-25|15/06/2022|0.84||210800000000||2022-04-27|15/03/2022|1.17|1.2|183900000000||2022-03-25|15/12/2021|0.45||169100000000||2021-10-15|15/09/2021|1.3||146550000000||2021-07-29|15/06/2021|0.35|0.35|123270000000|123270000000|2021-06-02|15/03/2021|1.02|1|105280000000||2021-03-26|15/12/2020|1.04||113860000000|113860000000|2020-10-16|15/09/2020|0.32|-0.32|85330000000|73590000000|2020-07-27|15/06/2020|1.46|0.56|102860000000|92090000000|2020-04-22|15/03/2020|0.88|0.88|137630000000|||2019-10-18|15/09/2019|0.86|0.86|83360000000|83360000000|2019-07-29|15/06/2019|0.82||130650000000|98930000000|2019-04-24|15/03/2019|0.82||83710000000||2019-03-29|15/12/2018|0.48||69850000000||2018-10-18|15/09/2018|0.52||130160000000||2018-07-26|15/06/2018|0.58||108100000000||2018-05-30|15/03/2018|0.67||98460000000||2018-03-30|15/12/2017|0.48|0.62|127800000000|
2022-10-02 13:09:19|10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|HM KBC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KBC7|531|Kinh Bac City Development Share Holding Corp Stock Price Today (HM KBC) - Investing.com|22.26T|2.226E+13|29,000.0|5,985,413|-9.45%|25,650-47,175|25,650-29,000|27,550|767604759|1.03|84.86|2.78T|2.78E+12|353.99|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|-0.0013|0|0.024|-0.5519|0.7612|42.5425|8.0423|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|3184||395000000000|395150000000|2022-06-01|15/03/2022|840.35||692000000000|692000000000|2022-03-02|15/12/2021|372||1232000000000|1232000000000|2021-12-01|15/09/2021|-145.57||324900000000|324970000000|2021-09-01|15/06/2021|73||750000000000|749900000000|2021-06-02|15/03/2021|1276|1276|2002000000000|2002000000000|2021-03-03|15/12/2020|0.00||1225000000000|1.2248E+12|2020-12-02|15/09/2020|-44||202000000000|202150000000|2020-09-02|15/06/2020|3.55||172000000000|172000000000|2020-06-03|15/03/2020|114.62||556000000000|496150000000||2019-11-27|15/09/2019|233.22||916500000000|916500000000|2019-08-28|15/06/2019|639.04||1.07005E+12||2019-05-29|15/03/2019|189.38||500000000000|500000000000|2019-02-27|15/12/2018|550||845000000000|668000000000|2018-11-28|15/09/2018|468.23||657000000000|657000000000|2018-08-29|15/06/2018|128.59||352000000000||2018-05-30|15/03/2018|444.37||651000000000|651000000000|2018-02-28|15/12/2017|89.15||249800000000|
2022-10-02 13:09:23|10978|945709|/equities/electrica|MSCI_FRONTIER|BX ROEL|RON|Utilities|Electric Utilities|Romania|ROELECACNOR5|8126|Societatea Energetica Electrica SA Stock Price Today (BX ROEL) - Investing.com|2.09B|2090000000|6.15|56,344|-47.32%|6.09-12.18|6.12-6.3|6.1|339553004|0.327|-3.29|9.17B|9170000000|-2.37|0.45|7.32%|Nov 15, 2022|2022-11-15|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|31|4|29|-0.0108|0|0.0309|0.2936|0.0783|2.0557|0.6228|2022-11-15|15/09/2022|||||2022-08-17|15/06/2022|-0.05||2680000000|1960000000|2022-05-13|15/03/2022|-0.46||3260000000|2620000000|2022-02-25|15/12/2021|-1.63||2190000000|2260000000|2021-11-12|15/09/2021|1.05|1.05|1820000000|1850000000|2021-08-17|15/06/2021|0.05||1590000000|1680000000|2021-05-14|15/03/2021|0.17||1730000000|1660000000|2021-02-26|15/12/2020|-0.03||1730000000|1730000000|2020-11-12|15/09/2020|0.61||1580000000||2020-08-13|15/06/2020|0.32||1540000000|1390000000|2020-05-14|15/03/2020|0.24||1700000000|1640000000||2019-11-15|15/09/2019|0.15||1430000000|1540000000|2019-08-14|15/06/2019|0.44||1540000000|1450000000|2019-05-15|15/03/2019|-0.12||1630000000|1470000000|2019-02-28|15/12/2018|0.68||1630000000|1620000000|2018-11-15|15/09/2018|0.31||4130000000||2018-08-14|15/06/2018|0.44||1300000000|1450000000|2018-05-15|15/03/2018|0.17||1350000000|1410000000|2018-04-30|15/12/2017|0.19||1570000000|
2022-10-02 13:09:26|10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|MSM BKNZ|OMR|Financial|Banks|Oman|OM0000004420|415|Bank Nizwa Stock Price Today (MSM BKNZ) - Investing.com|214.75M|214750000|0.096|904,733|1.05%|0.092-0.103|0.096-0.096|0.096|2236953032|0.034|15.75|42.53M|42530000|0.006|0.0034|3.58%|Nov 30, 2022|2022-11-30|Sell|Neutral|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|Neutral|25|4|23|0.0074|-1|0.2774|0|0.0855|0|5.9757|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||21550000||2022-06-01|15/03/2022|0.00||20950000||2022-03-02|15/12/2021|0.00||21580000|11400000|2021-12-01|15/09/2021|0.00||20070000|11000000|2021-09-01|15/06/2021|0.00||19810000|11300000|2021-06-02|15/03/2021|||19890000|10700000|2021-03-03|15/12/2020|||18990000||2020-12-02|15/09/2020|0.00|0.00|17290000|9400000|2020-09-02|15/06/2020|0.00||8100000|8100000|2020-06-03|15/03/2020||-0.00|9210000|7500000||2019-11-27|15/09/2019|||8530000|7180000|2019-08-28|15/06/2019|||8000000|8250000|2019-05-29|15/03/2019|0.00|0.00|8120000|7300000|2019-02-27|15/12/2018|0.00|0.00|7260000|7000000|2018-11-28|15/09/2018|0.00|0.00|7180000|6700000|2018-08-29|15/06/2018|||6620000|6150000|2018-05-30|15/03/2018|||6030000|6100000|2018-02-28|15/12/2017|||5870000|
2022-10-02 13:09:29|10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|HM KDH|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KDH2|319|Khang Dien House Trading and Investment JSC Stock Price Today (HM KDH) - Investing.com|20.11T|2.011E+13|28,050.0|1,266,893|-25.29%|26,950-52,273|26,950-29,250|28,950|716829995|0.78|21.52|3.04T|3.04E+12|1,804.59|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0104|0|-0.0171|0.1367|0.4682|13.1757|7.3291|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|436.35||733000000000|732830000000|2022-06-01|15/03/2022|617.16||142700000000|142850000000|2022-03-02|15/12/2021|617.16||590000000000|466000000000|2021-12-01|15/09/2021|476.36||1199000000000|1199000000000|2021-09-01|15/06/2021|379.14||1112000000000|1112000000000|2021-06-02|15/03/2021|680.00||836000000000|845370000000|2021-03-03|15/12/2020|680||1291000000000|1291000000000|2020-12-02|15/09/2020|643.79||1755000000000|1755000000000|2020-09-02|15/06/2020|469.67||785000000000|785000000000|2020-06-03|15/03/2020|284.00||701000000000|701000000000||2019-11-27|15/09/2019|547.91||611000000000|611000000000|2019-08-28|15/06/2019|209.01||408000000000||2019-05-29|15/03/2019|246.94||841000000000|841000000000|2019-02-27|15/12/2018|1011.7||1580000000000||2018-11-28|15/09/2018|436.39||408000000000||2018-08-29|15/06/2018|334.73||518000000000||2018-05-30|15/03/2018|510.00||411000000000|410800000000|2018-02-28|15/12/2017|512.24||630500000000|
2022-10-02 13:09:31|10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|HM SAB|VND|Consumer Staples|Beverages|Vietnam|VN000000SAB4|8135|Saigon Beer Alcohol Beverage Corp Stock Price Today (HM SAB) - Investing.com|118.64T|1.1864E+14|185,000|134,103|22.62%|141,624-197,900|178,000-186,500|182,800|641281186|0.404|26.79|29.6T|2.96E+13|7,017.65|3,500.00|1.89%|Nov 30, 2022|2022-11-30|Buy||Buy|Strong Sell||Buy|Neutral||Buy|23|4|21|0.0059|-0.0555|74.3643|0.1183|0.0583|31.949|4.2152|2022-11-30|15/09/2022||773.34||4.96331E+12|2022-08-15|15/06/2022|2600.85|1754.51|9008000000000|8.79713E+12|2022-04-29|15/03/2022|1636.72|1636.72|7306000000000|7.30609E+12|2022-01-26|15/12/2021|2048.6|2121.31|9004000000000|9.00392E+12|2021-12-01|15/09/2021|692.31|2640.43|4.28217E+12|4282000000000|2021-08-16|15/06/2021|2292.19|2292.19|7.77648E+12|7246000000000|2021-04-23|15/03/2021|2213.84|2213.84|5861000000000|6.27049E+12|2021-01-27|15/12/2020|2285.8|2537.05|7865000000000|7.86512E+12|2020-11-03|15/09/2020|2172.24||8052000000000|8052000000000|2020-08-28|15/06/2020|1815.84||7.13501E+12|7135000000000|2020-04-24|15/03/2020|1031.00||4909000000000|4909000000000||2019-10-29|15/09/2019|2162.06||9745000000000|9745000000000|2019-07-29|15/06/2019|2241.98||9.0878E+12||2019-04-26|15/03/2019|1280.80||9337000000000|9337000000000|2019-03-28|15/12/2018|1280.8||10406000000000|1.040603E+13|2018-11-28|15/09/2018|1520.2||8563000000000|7191000000|2018-08-29|15/06/2018|1820||9.1699E+12||2018-05-30|15/03/2018|1736.41||7810000000000||2018-04-10|15/12/2017|1595.68||1.04958E+13|10467200000000
2022-10-02 13:09:35|10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|JO LTEJ|ZAR|Real Estate|Real Estate Management & Development|South Africa|MU0461N00015|11|Lighthouse Capital Ltd Stock Price Today (JO LTEJ) - Investing.com|9.45B|9450000000|582|1,174,748|-29.54%|570-994|570-590|575|1623373715|0.806|20.63|1.41B|1410000000|0.018|75.7758|13.02%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|4|-0.0014|0|0|0|-0.1374|0|584616.7275|2019-05-02|15/03/2019|||||2018-05-07|15/03/2018|-0.01||1430000||2018-02-02|15/12/2017|||1530000||2017-12-22|15/09/2017|-0||1450000||2017-08-11|15/06/2017|-0||1520000||2017-05-12|15/03/2017|||3000000|||||||||||||||
2022-10-02 13:09:38|10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|ASE JOPT|JOD|Energy|Oil, Gas & Consumable Fuels|Jordan|JO4204111010|2527|Jor Petrolm Ref Stock Price Today (ASE JOPT) - Investing.com|584M|584000000|5.83|301,948|76.35%|3.29-7.18|5.83-5.9|5.88|100000000|0.146|5.85|1.57B|1570000000|1.05|0.25|4.25%|Oct 25, 2022|2022-10-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0034|0|0|0.0169|0.1385|5.7027|0.2173|2022-10-25|15/09/2022|||||2022-08-08|15/06/2022|0.47||458900000||2022-04-27|15/03/2022|0.35||423400000||2022-02-14|15/12/2021|0.14||380400000||2021-10-26|15/09/2021|0.09||304300000||2021-08-06|15/06/2021|0.09||276700000||2021-04-29|15/03/2021|0.2||278200000||2021-03-29|15/12/2020|0.17||239600000||2020-10-28|15/09/2020|0.24||216900000||2020-08-06|15/06/2020|-0.29||140500000||2020-08-06|15/03/2020|-0.27||360300000|||2019-10-30|15/09/2019|0.09||353500000||2019-07-30|15/06/2019|0.12||337100000||2019-04-29|15/03/2019|0.12||401400000||2019-04-01|15/12/2018|0.12||404500000||2018-10-31|15/09/2017|0.09||453400000||2018-10-31|15/09/2018|0.09||401400000||2018-07-31|15/06/2018|0.07||458900000||2018-06-10|15/03/2018|0.08||467600000|
2022-10-02 13:09:42|10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|HM DGC|VND|Materials|Chemicals|Vietnam|VN000000DGC1|2178|Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (HM DGC) - Investing.com|29.47T|2.947E+13|77,600.0|2,835,025|6.63%|58,064.5-139,000|69,000-77,600|72,600|379776519|0.136|6.25|13.2T|1.32E+13|12,412.33|1,000.00|0.59%|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0066|0|0|1.4286|0.9924|4.6095|1.7724|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|4516||4002000000000|4002000000000|2022-06-01|15/03/2022|3382.35||3634000000000|3634000000000|2022-03-02|15/12/2021|7164.92||3.45615E+12||2021-12-01|15/09/2021|2628.79||2.1064E+12|2.1064E+12|2021-09-01|15/06/2021|1767.08||2.0385E+12||2021-06-02|15/03/2021|1560.18||1949000000000|1949000000000|2021-01-19|15/12/2020|1493||1.5839E+12||2020-12-02|15/09/2020|1425||1556000000000|1556000000000|2020-08-14|15/06/2020|1613.7||1.576E+12||2020-04-27|15/03/2020|1377||1.5204E+12|||2019-10-23|15/09/2019|953.65||1.1544E+12||2019-07-26|15/06/2019|1203.25||1.3224E+12||2019-04-24|15/03/2019|1054.73||1.1645E+12||2019-01-23|15/12/2018|2407.27||1.7351E+12||2018-10-23|15/09/2018|2282.77||1.5024E+12||2018-08-17|15/06/2018|198.5||125400000000||2018-04-24|15/03/2018|201.74||164300000000||2018-03-14|15/12/2017|201.74||-2.1101E+12|
2022-10-02 13:09:45|10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|DH BATC|BDT|Consumer Staples|Tobacco|Bangladesh|BD0259BATBC9|1445|British American Tobacco Bangladesh Co Ltd Stock Price Today (DH BATC) - Investing.com|280.1B|280100000000|518.70|164,034|-20.32%|510-754|518.7-518.7|540|540000000|0.283|18.08|73.94B|73940000000|28.68|27.50|5.30%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Neutral|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|23|4|21|0.0049|-0.0205|-0.0345|0.0721|0.0483|12.7686|5.9219|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|9.2||21810000000|21810000000|2022-06-01|15/03/2022|7.72||19530000000||2022-03-02|15/12/2021|6.31||21750000000||2021-12-01|15/09/2021|5.5|5.5|14670000000|14670000000|2021-09-01|15/06/2021|8.7||17990000000|17990000000|2021-06-02|15/03/2021|7.17||20420000000||2021-03-03|15/12/2020|4.01||16850000000|17410000000|2020-12-02|15/09/2020|15.1|15.1|12740000000|12740000000|2020-09-02|15/06/2020|16.5|16.5|12610000000|10070000000|2020-06-03|15/03/2020|16.9|16.90|21330000000|18099000000||2019-11-27|15/09/2019|14.79|14.78|15190000000|15186000000|2019-08-28|15/06/2019|9.73|9.73|13090000000|13095000000|2019-05-29|15/03/2019|11.44|11.40|12330000000|12325000000|2019-02-27|15/12/2018|11.9||13550000000||2018-11-28|15/09/2018|34.1||11680000000|50273000000|2018-08-29|15/06/2018|51.26|51.26|14840000000|14840000000|2018-05-30|15/03/2018|15.27||14570000000||2018-04-20|15/12/2017|29.39||14470000000|
2022-10-02 13:09:49|10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|ZA RIVP|HRK|Consumer Discretionary|Hotels, Restaurants & Leisure|Croatia|HRRIVPRA0000|2236|Valamar Riviera DD Stock Price Today (ZA RIVP) - Investing.com|3.53B|3530000000|29.00|16,297|-5.57%|28.6-36|28.9-29|28.8|121887907|0.385|41.28|1.67B|1670000000|0.797|1.20|4.14%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|-0.0009|0|0.3436|-0.5619|2.7691|5.5376|12.9845|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.06||613000000||2022-04-26|15/03/2022|-1.41||59460000|54000000|2022-03-02|15/12/2021|-1.78||104300000||2021-12-01|15/09/2021|3.94||233000000|233000000|2021-09-01|15/06/2021|-0.34||236200000||2021-04-27|15/03/2021|-0.96||30170000||2021-03-03|15/12/2020|-1.11||17690000|8000000|2020-12-02|15/09/2020|0.86||528900000||2020-09-02|15/06/2020|-2.36||79220000||2020-04-28|15/03/2020|-2.36||44980000|32000000||2019-11-27|15/09/2019|5.1||1360000000||2019-08-28|15/06/2019|0.61||591000000|591000000|2019-04-23|15/03/2019|-1.92||46000000||2019-02-27|15/12/2018|-2.35||114400000||2018-11-28|15/09/2018|4.76||1270000000||2018-08-29|15/06/2018|0.84||560400000||2018-04-24|15/03/2018|-1.35||41710000||2018-02-28|15/12/2017|-1.93||89000000|
2022-10-02 13:09:53|10987|958518|/equities/hoasen-group|MSCI_FRONTIER|HM HSG|VND|Materials|Metals & Mining|Vietnam|VN000000HSG8|8258|Hoasen Group Stock Price Today (HM HSG) - Investing.com|8.85T|8.85E+12|14,800.0|11,580,674|-62.01%|11,500-42,750|13,900-14,900|14,800|598059235|1.64|5.34|91.3T|9.13E+13|3,219.55|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0108|0|-0.0001|0.1756|0.0531|5.1776|0.2368|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|2306.12||12177000000000|12177000000000|2022-06-01|15/03/2022|474.34||12661000000000|12661000000000|2022-03-02|15/12/2021|1293.52||16934000000000|16934000000000|2021-12-01|15/09/2021|1924.13||15797000000000|1.579702E+13|2021-09-01|15/06/2021|3482.15||12984000000000|1.298467E+13|2021-06-02|15/03/2021|2322.26||10846000000000|1.089933E+13|2021-03-03|15/12/2020|1287.47||9100000000000|9100000000000|2020-12-02|15/09/2020|949.56||8.34515E+12|8345000000000|2020-09-02|15/06/2020|716.46||6834000000000|6.8295E+12|2020-06-03|15/03/2020|381.69||5779000000000|5779000000000||2019-11-27|15/09/2019|175.37||6350000000000|6350000000000|2019-08-28|15/06/2019|380.33||7228000000000|7228000000000|2019-05-29|15/03/2019|134.13||6911000000000|6911000000000|2019-02-27|15/12/2018|168.22||7545000000000|7.54522E+12|2018-11-28|15/09/2018|-264.4||8566000000000|8566000000000|2018-08-29|15/06/2018|215.21||10325000000000|10325000000000|2018-05-30|15/03/2018|204.17||7663000000000||2018-02-28|15/12/2017|866.01||7.8435E+12|
2022-10-02 13:09:57|10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|BHB ALBH|BHD|Materials|Metals & Mining|Bahrain|BH0006000044|3100|Aluminum Bahrain Stock Price Today (BHB ALBH) - Investing.com|1.48B|1480000000|1.045|235,765|49.29%|0.698-1.808|1.045-1.05|1.045|1415090101|0.286|2.47|1.89B|1890000000|0.449|0.1116|10.68%|Nov 10, 2022|2022-11-10|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|37|4|33|0.0034|-0.5586|0.0322|-1.1412|0.0384|4.9067|0.7363|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.128||520370000|517500000|2022-05-12|15/03/2022|0.104||455000000|484500000|2022-02-10|15/12/2021|0.12|0.069|523240000|412500000|2021-11-01|15/09/2021|0.089|0.099|388900000|407000000|2021-08-02|15/06/2021|0.065|0.076|370000000|361000000|2021-05-04|15/03/2021|0.037||302700000|317000000|2021-02-10|15/12/2020|0.023|0.021|293700000|288500000|2020-10-26|15/09/2020|-0.008|0.003|262700000|268900000|2020-07-27|15/06/2020|-0.12||244000000|239000000|2020-05-04|15/03/2020|0.004||275900000|||2019-10-28|15/09/2019|0.008||287100000||2019-07-29|15/06/2019|-0.02||245000000|237520000|2019-04-30|15/03/2019|-0.11||203500000||2019-02-08|15/12/2018|-0.01||210000000|210000000|2018-10-29|15/09/2018|0.01||234600000||2018-07-24|15/06/2018|0.021|0.02|244000000|233000000|2018-04-30|15/03/2018|0.024||221300000|221000000|2018-02-08|15/12/2017|0.02|0.17|252700000|216000000
2022-10-02 13:10:01|10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|DH OLIS|BDT|Consumer Staples|Food Products|Bangladesh|BD0203OLIND3|8942|Olympic Industries Ltd Stock Price Today (DH OLIS) - Investing.com|25.91B|25910000000|129.60|856,379|-34.15%|110.5-201.8|127.5-131|123.2|199938886|0.337|16.62|20.26B|20260000000|7.35|5.40|4.17%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|-0.0036|-0.0127|0.0754|0.0109|0.0256|22.1424|2.6638|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022||2.2||4300000000|2022-06-01|15/03/2022|1.5|1.5|5610000000|5610000000|2022-03-02|15/12/2021|1.5|1.5|5390000000|5390000000|2021-12-01|15/09/2021|2.06|2.48|4970000000|4810000000|2021-09-01|15/06/2021|2.4||3930000000||2021-06-02|15/03/2021|2.59|2.59|4400000000|4400000000|2021-03-03|15/12/2020|2.52|2.52|4670000000|4670000000|2020-12-02|15/09/2020|2.85|2.85|4660000000|4660000000|2020-09-02|15/06/2020|2.4||3930000000||2020-06-03|15/03/2020|2.47||3960000000|2452000000||2019-11-27|15/09/2019|2.79||3960000000||2019-08-28|15/06/2019|2.39||3210000000||2019-05-29|15/03/2019|2.37|2.40|3550000000|3552000000|2019-02-27|15/12/2018|2.2|2.2|3450000000|3450000000|2018-11-28|15/09/2018|2.4||3520000000||2018-08-29|15/06/2018|2.25|2.20|3220000000|3224000000|2018-05-21|15/03/2018|2.32||3220000000||2018-02-05|15/12/2017|2.14||3220000000|
2022-10-02 13:10:08|10990|13389|/equities/bank-sohar|MSCI_FRONTIER|MSM BKSB|OMR|Financial|Banks|Oman|OM0000003398|890|Bank Sohar Stock Price Today (MSM BKSB) - Investing.com|477.37M|477370000|0.104|476,618|15.56%|0.089-0.125|0.102-0.104|0.104|4590062290|0.424|20.09|91.96M|91960000|0.006|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral|Sell|Sell|Neutral|Strong Sell|Sell|Neutral|Strong Sell|Sell|37|4|35|0.0003|-1|0.2635|-1|0.042|0|6.8154|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||46990000||2022-06-01|15/03/2022|0.00||46650000|24000000|2022-03-02|15/12/2021|0.00||45330000|28200000|2021-12-01|15/09/2021|||24000000|25750000|2021-09-01|15/06/2021|0.00||28000000|23900000|2021-06-02|15/03/2021|-0||26200000|23100000|2021-03-03|15/12/2020|||21600000||2020-12-02|15/09/2020|-0|0.00|25000000|25000000|2020-09-02|15/06/2020|0.00||24770000|22000000|2020-05-05|15/03/2020|-0|0.00|23090000|23070000||2019-10-30|15/09/2019|-0||24480000|24650000|2019-07-24|15/06/2019|0.00|0.01|24050000|23950000|2019-04-30|15/03/2019|0.01|0.00|25220000|24060000|2019-02-27|15/12/2018|0.00|0.00|24890000|22950000|2018-11-28|15/09/2018|0.00|0.00|27070000|20950000|2018-08-29|15/06/2018|||20850000|21000000|2018-05-30|15/03/2018|||21810000|21000000|2018-02-28|15/12/2017|||23310000|
2022-10-02 13:10:12|10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|BX TGN|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROTGNTACNOR8|4148|Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (BX TGN) - Investing.com|2.75B|2750000000|233.50|1,245|-13.21%|180-265|230-237|230|11773844|0.526|12.27|1.37B|1370000000|19.07|14.82|6.35%|Nov 14, 2022|2022-11-14|Buy|Sell|Sell|Neutral|Sell|Strong Sell|Neutral|Sell|Strong Sell|27|4|25|-0.0095|-0.206|0.1041|0.4244|0.0239|17.5035|2.5084|2022-11-14|15/09/2022|||||2022-08-16|15/06/2022|||204700000|226850000|2022-05-16|15/03/2022|21.40|19.71|457000000|445000000|2022-02-25|15/12/2021|28.59||410000000|410000000|2021-11-12|15/09/2021|-1.79|-2.50|254000000|234300000|2021-08-12|15/06/2021|-2.06||245000000|258950000|2021-05-14|15/03/2021|13.12||456000000|458100000|2021-02-22|15/12/2020|19.52||312650000|321600000|2020-11-17|15/09/2020|-2.24||283400000|235400000|2020-09-03|15/06/2020|2.49||233200000|286000000|2020-05-21|15/03/2020|17.15||513000000|465150000||2019-11-14|15/09/2019|2.48||362000000|366000000|2019-08-14|15/06/2019|0.35||381000000|307170000|2019-05-23|15/03/2019|16.26||521000000|552050000|2019-02-21|15/12/2018|42.38||522400000|369550000|2018-11-14|15/09/2018|1.67||280350000|333000000|2018-08-14|15/06/2018|3.65||341000000|312700000|2018-05-15|15/03/2018|20.1||563500000|492300000|2018-02-15|15/12/2017|12.6||478000000|379100000
2022-10-02 13:10:15|10992|1024916|/equities/viet-capital|MSCI_FRONTIER|HM VCI|VND|Financial|Capital Markets|Vietnam|VN000000VCI9|228|Viet Capital Securities JSC Stock Price Today (HM VCI) - Investing.com|12.8T|1.28E+13|29,400.0|6,195,911|-32.67%|21,730.8-62,052.7|27,000-29,650|28,800|435499901|1.25|10.58|3.77T|3.77E+12|3,477.51|2,200.00|5.76%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0142|0|0|0.1214|0.1074|5.111|4.1824|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|693.05||1.0419E+12||2022-06-01|15/03/2022|1252.74||796600000000||2022-03-02|15/12/2021|1403.29||1.1327E+12||2021-12-01|15/09/2021|988.87||919400000000||2021-09-01|15/06/2021|1232.04||877200000000||2021-06-02|15/03/2021|1762.43||777800000000||2021-03-03|15/12/2020|2112.4||663900000000||2020-12-02|15/09/2020|576.48||279800000000||2020-09-02|15/06/2020|1254.3||406800000000||2020-06-03|15/03/2020|721.81||379100000000|||2019-11-27|15/09/2019|915.11||345700000000||2019-08-28|15/06/2019|856.7||406000000000||2019-05-29|15/03/2019|1243.05||366800000000||2019-02-27|15/12/2018|805.77||407200000000||2018-11-28|15/09/2018|985.52||386400000000||2018-08-29|15/06/2018|1224.3||457400000000||2018-05-30|15/03/2018|2051.52||571000000000||2018-03-29|15/12/2017|1478.05||534900000000|
2022-10-02 13:10:19|10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|CSE TMA|MAD|Consumer Discretionary|Specialty Retail|Morocco|MA0000012262|561|Total Maroc SA Stock Price Today (CSE TMA) - Investing.com|13.08B|13080000000|1,460.00|2,375|-14.87%|1,450-1,890|1,450-1,460|1,540|8960000|1.6|15.62|12.87B|12870000000|104.34|56.00|3.84%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|0.0077|0|0|0.5046|0.0642|18.6975|1.1525|2022-06-09|15/12/2021|64.06||7310000000||2021-09-30|15/06/2021|40.29||5560000000||2021-05-04|15/12/2020|42.72||4390000000||2020-09-30|15/06/2020|7.64||4430000000||2020-02-28|15/12/2019|36.2||6280000000||2019-09-27|15/06/2019|30.75||6030000000||2019-03-29|15/12/2018|36.96||6780000000||2018-09-28|15/06/2018|50.29||5700000000||2018-03-29|15/12/2017|61.56||5180000000||2017-09-28|15/06/2017|53.64||4730000000||2017-04-06|15/12/2016|55.12||4350000000|||2016-03-29|15/12/2015|16||4050000000||||||||
2022-10-02 13:10:21|10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|LON IGNq|EUR|Utilities|Electric Utilities|United Kingdom|US66981G2075|3884|Ignitis Grupe AB Stock Price Today (LON IGNq) - Investing.com|-|-|18.75|4,491|-5.78%|16-21.6|18.6-18.8|18.8|-|0.343|6.67|-|-|2.84|1.189|6.34%|-|1970-01-01|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:10:25|10995|40421|/equities/nawras|MSCI_FRONTIER|MSM ORDS|OMR|Communication Services|Wireless Telecommunication Services|Oman|OM0000003968|794|Omani Qatari Telecommunications Company SAOG Stock Price Today (MSM ORDS) - Investing.com|266.89M|266890000|0.410|492,152|6.77%|0.312-0.43|0.402-0.41|0.4|650944230|0.233|18.68|248.37M|248370000|0.022|0.018|4.39%|Oct 31, 2022|2022-10-31|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|37|4|35|0.0001|0.25|0.0108|0.0208|0.0061|11.105|1.3663|2022-10-31|15/09/2022|||||2022-07-26|15/06/2022|0.01||64400000|63000000|2022-04-27|15/03/2022|0.01||65000000|58000000|2022-02-09|15/12/2021|0.00||62000000|55000000|2021-10-25|15/09/2021|0.01||57000000|62000000|2021-07-27|15/06/2021|0.01||62000000|63050000|2021-04-21|15/03/2021|0.01||64200000|64400000|2021-02-10|15/12/2020|0.01||65400000|69000000|2020-10-26|15/09/2020|0.01||66150000|66300000|2020-07-21|15/06/2020|0.01||65900000|65900000|2020-04-29|15/03/2020|0.01||67100000|72000000||2019-10-30|15/09/2019|0.01||72000000|72100000|2019-07-24|15/06/2019|0.01||70400000|70000000|2019-04-24|15/03/2019|0.01||68600000|72000000|2019-03-05|15/12/2018|0.02||71850000|73250000|2018-10-29|15/09/2018|0.01||72950000|69500000|2018-07-24|15/06/2018|0.01||71100000|70000000|2018-04-26|15/03/2018|0.01||68000000||2018-02-07|15/12/2017|0.01||69320000|
2022-10-02 13:10:30|10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|ASE JOIB|JOD|Financial|Banks|Jordan|JO1100111011|2335|Jor Islamic Bank Stock Price Today (ASE JOIB) - Investing.com|758M|758000000|3.790|36,646|13.51%|3.31-4|3.78-3.79|3.78|200000000|0.306|12.46|127.29M|127290000|0.305|0.25|6.61%|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2|22|0.0002|0|0|0.1787|0.0156|19.8629|5.3441|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.26||64130000||2022-06-01|15/03/2022|0.26||66340000||2022-03-02|15/12/2021|0.06||58320000||2021-12-01|15/09/2021|0.08||63630000||2021-09-01|15/06/2021|0.09||61740000||2021-06-02|15/03/2021|0.07||61230000||2021-03-03|15/12/2020|0.06||60470000||2020-12-02|15/09/2020|0.07||59080000||2020-09-02|15/06/2020|0.08||55780000||2020-06-03|15/03/2020|0.06||57420000|||2019-11-27|15/09/2019|0.08||57080000||2019-08-28|15/06/2019|0.07||55150000||2019-05-29|15/03/2019|0.06||56260000||2019-02-27|15/12/2018|0.08||58280000||2018-11-28|15/09/2018|0.07||53540000||2018-08-29|15/06/2018|0.07||53530000||2018-05-30|15/03/2018|0.06||55150000||2018-02-28|15/12/2017|0.09||57760000|
2022-10-02 13:10:34|10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|DH CTBK|BDT|Financial|Banks|Bangladesh|BD0102CTBNK5|4539|City Bank Ltd Stock Price Today (DH CTBK) - Investing.com|27.37B|27370000000|22.80|724,218|-9.68%|21.7-27.2|22.8-22.9|22.6|1200606743|-0.032|4.90|18.36B|18360000000|4.47|1.25|4.87%|Nov 30, 2022|2022-11-30|Sell|Neutral|Buy|Buy|Strong Buy|Strong Sell|Neutral|Buy|Neutral|23|4|21|-0.0012|0.05|0|3.8534|0.1136|24.5719|1.1843|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|1.21||9710000000||2022-06-01|15/03/2022|0.74||8650000000||2022-03-02|15/12/2021|2.18||7990000000||2021-12-01|15/09/2021|0.9||7950000000||2021-09-01|15/06/2021|1.13||7830000000||2021-06-02|15/03/2021|0.93||7960000000||2021-03-03|15/12/2020|1.2||6960000000||2020-12-02|15/09/2020|1.99||4810000000||2020-09-02|15/06/2020|0.3||7670000000||2020-06-03|15/03/2020|0.75||9430000000|||2019-11-27|15/09/2019|0.76||8920000000||2019-08-28|15/06/2019|1.12||8610000000||2019-05-29|15/03/2019|0.75|0.75|4680000000|4680000000|2019-02-27|15/12/2018|1.06||8040000000||2018-11-28|15/09/2018|1.11|0.89|4350000000|4350000000|2018-08-29|15/06/2018|1.11|1.11|3950000000|3950000000|2018-05-30|15/03/2018|0.381|0.38|3850000000|3850000000|2018-02-28|15/12/2017|0.7438||3790000000|
2022-10-02 13:10:37|10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|HN PVS|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVS0|0|Petrovietnam Technical Services Corp Stock Price Today (HN PVS) - Investing.com|11.09T|1.109E+13|23,200.0|8,227,885|-19.16%|19,400-41,200|21,600-23,300|22,500|477966290|1.48|31.02|16.11T|1.611E+13|838.1|800.00|3.45%|Nov 30, 2022|2022-11-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0088|0|0.0107|0.1813|0.037|34.1148|0.6317|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|25.32||3811000000000|3811000000000|2022-06-01|15/03/2022|176.70||3769000000000|3769000000000|2022-03-02|15/12/2021|176.70||4570000000000|4570000000000|2021-12-01|15/09/2021|462.67||3982000000000|3984000000000|2021-09-01|15/06/2021|166.31||3062000000000|3.0625E+12|2021-06-02|15/03/2021|302.55||2614000000000|2614000000000|2021-03-03|15/12/2020|154.65||5107000000000||2020-12-02|15/09/2020|412.24||5966000000000|5.97733E+12|2020-09-02|15/06/2020|232.75||5518000000000|5.48796E+12|2020-06-03|15/03/2020|232.75||3241000000000|3241000000000||2019-11-27|15/09/2019|130||4648000000000|4648000000000|2019-08-28|15/06/2019|410.54||4980000000000|4.8675E+12|2019-05-29|15/03/2019|771.57||4095000000000|4.09494E+12|2019-02-27|15/12/2018|698.23||3299000000000||2018-11-28|15/09/2018|464.66||3.7031E+12|3.7031E+12|2018-08-29|15/06/2018|154.32||4.3367E+12|3.7875E+12|2018-05-30|15/03/2018|567.18||3.32805E+12|3.32803E+12|2018-02-28|15/12/2017|174.37||5856000000000|
2022-10-02 13:10:40|10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|HM SBT|VND|Consumer Staples|Food Products|Vietnam|VN000000SBT4|2806|Thanh Thanh Cong Tay Ninh JSC Stock Price Today (HM SBT) - Investing.com|10.19T|1.019E+13|16,200.0|1,668,467|-23.4%|14,250-28,000|15,650-16,200|16,150|629150895|0.785|13.39|21.31T|2.131E+13|1,448.65|1,050.13|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0098|0|0|1.1801|0.1018|93.4575|1.087|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|276.15||3.5159E+12||2022-03-02|15/12/2021|297.53||4.9902E+12||2021-12-01|15/09/2021|258.32||4312000000000|4312000000000|2021-09-01|15/06/2021|312.04||4176000000000||2021-06-02|15/03/2021|306.37||3.1813E+12||2021-03-03|15/12/2020|445.04||3.8508E+12||2020-12-02|15/09/2020|133.58||3.6563E+12||2020-09-02|15/06/2020|382.61||3.7667E+12||2020-06-03|15/03/2020|121.18||2.9748E+12|||2019-11-27|15/09/2019|67.27||3.1807E+12||2019-08-28|15/06/2019|60.15||2.856E+12||2019-05-29|15/03/2019|459.39||2.5064E+12||2019-02-27|15/12/2018|-283.45||2.7771E+12||2018-11-28|15/09/2018|76.51||2.5233E+12||2018-08-29|15/06/2018|179.3||2085000000000||2018-05-30|15/03/2018|320||2.73119E+12||2018-02-21|15/12/2017|210.18||3.9065E+12|
2022-10-02 13:10:43|11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|HM BID|VND|Financial|Banks|Vietnam|VN000000BID9|27610|Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (HM BID) - Investing.com|171.48T|1.7148E+14|33,900.0|1,695,533|10.4%|28,950-49,950|32,300-33,900|33,500|5058523816|0.994|18.34|64.03T|6.403E+13|2,184.14|200.00|0.47%|Nov 30, 2022|2022-11-30|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0017|0|0.0004|1.2632|0.1351|13.1005|2.8005|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|1729||18145000000000|18145000000000|2022-06-01|15/03/2022|1729||1.614336E+13|1.618518E+13|2022-03-02|15/12/2021|438.41||15252000000000||2021-12-01|15/09/2021|2077.28||15247000000000|15247000000000|2021-09-01|15/06/2021|922.09||17056000000000|17056000000000|2021-06-02|15/03/2021|658.41||14605000000000|14605000000000|2021-03-03|15/12/2020|406.92||15480000000000|15480000000000|2020-12-02|15/09/2020|524.2||12393000000000|12393000000000|2020-09-02|15/06/2020|513.72||10703000000000|10703000000000|2020-06-03|15/03/2020|350.40||11340000000000|11340000000000||2019-11-27|15/09/2019|530.57||2.97849E+13||2019-08-28|15/06/2019|517.06||11966000000000||2019-05-29|15/03/2019|576.05||10705000000000|10705000000000|2019-02-27|15/12/2018|501.38||11624000000000||2018-11-28|15/09/2018|512.78||10866000000000||2018-08-29|15/06/2018|574.38||10722000000000|10677000000000|2018-05-30|15/03/2018|578.63||11278000000000|11241000000000|2018-05-02|15/03/2017|533.44||1.97212E+13|
2022-10-02 13:10:46|11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|HM GAS|VND|Utilities|Gas Utilities|Vietnam|VN000000GAS3|2704|Petrovietnam Gas JSC Stock Price Today (HM GAS) - Investing.com|210.53T|2.1053E+14|110,000.0|574,530|9.18%|88,584-130,442|101,400-112,000|105,000|1913950000|0.942|17.26|88.11T|8.811E+13|6,604.4|3,000.00|2.73%|Nov 30, 2022|2022-11-30|Neutral||Buy|Sell||Buy|Neutral||Buy|23|4|21|0.0021|0|0.0067|0.0796|0.0323|17.5567|2.3838|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|2618||27653000000000|27653000000000|2022-06-01|15/03/2022|1789|1789|26689000000000|26689000000000|2022-03-02|15/12/2021|999||2.01885E+13|2.018467E+13|2021-12-01|15/09/2021|1242||18543000000000|18543000000000|2021-09-01|15/06/2021|1181.83||22702000000000|22702000000000|2021-06-02|15/03/2021|1060.47||17570000000000|1.764625E+13|2021-03-03|15/12/2020|871.36||15525000000000|15525000000000|2020-12-02|15/09/2020|1057.18||15937000000000|15937000000000|2020-09-02|15/06/2020|895.7||15627000000000|15627000000000|2020-06-03|15/03/2020|1218.97||17094000000000|1.71955E+13||2019-11-27|15/09/2019|1506.78||19040000000000|19039000000000|2019-08-28|15/06/2019|1571.54||2.035321E+13|20353000000000|2019-05-29|15/03/2019|1582.84||18639000000000|1.863933E+13|2019-02-27|15/12/2018|1683.73||19014000000000||2018-11-28|15/09/2018|1672.51||18426000000000|16500000000000|2018-08-29|15/06/2018|1600||20025000000000||2018-05-30|15/03/2018|1362.65||18162000000000|18162000000000|2018-02-28|15/12/2017|1940.51||1.70331E+13|
2022-10-02 13:10:49|11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|HM VHC|VND|Consumer Staples|Food Products|Vietnam|VN000000VHC1|7000|Vinh Hoan Corp Stock Price Today (HM VHC) - Investing.com|15.57T|1.557E+13|84,900.0|938,048|67.01%|50,641.8-118,000|75,500-85,600|80,000|183376956|0.818|7.69|10.53T|1.053E+13|11,166.42|2,000.00|2.36%|Nov 30, 2022|2022-11-30|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0175|-0.0833|-0.0005|0.7018|0.0654|7.8314|0.9857|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|4276|4276|4226000000000|4226000000000|2022-06-01|15/03/2022|2987|2987|3268000000000|3.26775E+12|2022-03-02|15/12/2021|2479|2479|2693000000000|2693000000000|2021-12-01|15/09/2021|1393|1393|2231000000000|2231000000000|2021-09-01|15/06/2021|1418||2343000000000|2.3445E+12|2021-06-02|15/03/2021|715|715|1788000000000|1788000000000|2021-03-03|15/12/2020|836||1944000000000|1.9785E+12|2020-12-02|15/09/2020|964.12||1800000000000|1.88333E+12|2020-09-02|15/06/2020|1184.11||1.6301E+12|1630000000000|2020-06-03|15/03/2020|836.17||1636000000000|1636000000000||2019-11-27|15/09/2019|2692.78||1882000000000|1.8824E+12|2019-08-28|15/06/2019|4131.53||2.02451E+12|2.0245E+12|2019-05-29|15/03/2019|3326.17||1789000000000|1789000000000|2019-02-27|15/12/2018|4502.65||2754000000000||2018-11-28|15/09/2018|6599.42||2525000000000|2.5125E+12|2018-08-29|15/06/2018|456.5|913|2240000000000|2136000000000|2018-05-30|15/03/2018|530.5||1.80411E+12|1804000000000|2018-02-28|15/12/2017|3275.5||2.1602E+12|
2022-10-02 13:10:51|11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|DH NBLL|BDT|Financial|Banks|Bangladesh|BD0105NBL002|0|National Bank Ltd Stock Price Today (DH NBLL) - Investing.com|26.72B|26720000000|8.30|2,989,114|-2.35%|7.1-8.8|8.3-8.3|8.1|3219739570|0.143|-11.80|18.12B|18120000000|-0.703|N/A|N/A|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|4|20|0.005|0|0|0.5624|0.0441|7.402|0.7105|2022-08-11|15/12/2021|-0.28||9380000000||2022-08-07|15/06/2022|-0.36||7870000000||2022-05-18|15/03/2022|-0.18||8390000000||2021-10-26|15/09/2021|0.14||9730000000||2021-09-23|15/06/2021|0.16||10390000000||2021-08-09|15/12/2020|0.73||13830000000||2020-12-03|15/09/2020|0.1||9310000000||2020-08-12|15/06/2020|0.05||8750000000||2020-07-09|15/03/2020|0.31||10840000000||2020-07-09|15/12/2019|0.76||10830000000||2019-11-06|15/09/2019|0.27||10630000000|||2019-05-10|15/12/2018|0.55||10550000000||2019-05-10|15/03/2019|0.15||8860000000||2018-10-31|15/09/2018|0.4||10090000000||2018-08-08|15/06/2018|0.44||9340000000||2018-05-21|15/03/2018|0.11||6880000000||2018-05-08|15/12/2017|1.01||11660000000||2017-11-09|15/09/2017|0.38||7190000000||2017-08-03|15/06/2017|0.23||7120000000|
2022-10-02 13:10:54|11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|HM POW|VND|Utilities|Independent Power and Renewable Electricity Producers|Vietnam|VN000000POW7|2181|Petrovietnam Power Corp Stock Price Today (HM POW) - Investing.com|28.92T|2.892E+13|12,350.0|13,395,984|1.23%|11,450-20,800|11,950-12,550|12,550|2341871600|1.24|21.10|23.96T|2.396E+13|663.38|200.00|1.62%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.0783|0|0.0205|-0.2521|0.0558|8.6124|1.0805|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|178.18||7481000000000|7.47467E+12|2022-06-01|15/03/2022|308.00||7061000000000|7.0612E+12|2022-03-02|15/12/2021|-27.00||3.5984E+12|4.1282E+12|2021-12-01|15/09/2021|206||5342000000000|5.34233E+12|2021-09-01|15/06/2021|381.00||7956000000000|8.23567E+12|2021-06-02|15/03/2021|381.00||7661000000000|7661000000000|2021-03-03|15/12/2020|380.9||7.9142E+12||2020-12-02|15/09/2020|45||8677000000000|6112000000000|2020-09-02|15/06/2020|313.75||7708000000000|7.71167E+12|2020-06-03|15/03/2020|189.63||8.2057E+12|7.9754E+12||2019-11-27|15/09/2019|298.95||7924000000000|7924000000000|2019-08-28|15/06/2019|274.95||9880000000000|9881000000000|2019-05-29|15/03/2019|120.36||8436000000000|8436000000000|2019-02-27|15/12/2018|120.36||7874000000000||2018-11-28|15/09/2018|62.87||6961000000000||2018-08-29|15/06/2018|913.8||9467000000000||2018-05-30|15/03/2018|1443.49||8356000000000|8356000000000|2018-05-07|15/12/2017|947.44||7.2969E+12|
2022-10-02 13:10:56|11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|DH SMPL|BDT|Utilities|Independent Power and Renewable Electricity Producers|Bangladesh|BD0306SMTP03|581|Summit Power Ltd Stock Price Today (DH SMPL) - Investing.com|36.31B|36310000000|34.00|357,573|-28.72%|33.3-50.9|34-34|37.4|1067877239|0.101|8.79|53.6B|53600000000|3.93|2.00|5.88%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0003|-0.2974|0|0.0334|0.2794|8.9615|1.6836|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.83||||2022-03-02|15/12/2021|1|1.36||10120000000|2021-12-01|15/09/2021|1.02|1.53||7960000000|2021-09-01|15/06/2021|1.08|1.53||7960000000|2021-05-11|15/03/2021|1.36|||7960000000|2021-02-04|15/12/2020|1.52||||2020-12-28|15/06/2020|1.09||||2020-12-28|15/09/2020|1.29||||2020-06-09|15/03/2020|1.24|||||2019-11-26|15/09/2019|1.4||||2019-10-30|15/06/2019|1.22||||2019-04-29|15/03/2019|1.02||4350000000||2019-02-05|15/12/2018|1.2||7240000000||2018-11-26|15/06/2018|1.03||6120000000||2018-11-26|15/09/2018|1.34||12300000000||2018-05-17|15/03/2018|1.04||3770000000||2018-02-09|15/12/2017|1.34||3760000000|
2022-10-02 13:11:00|11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|HM DXG|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000DXG7|7165|Dat Xanh Real Estate Service Contructions Corp Stock Price Today (HM DXG) - Investing.com|12.33T|1.233E+13|21,000.0|9,810,673|11.7%|17,200-47,450|18,700-20,500|20,000|607529390|1.31|16.68|6.91T|6.91E+12|1,218.72|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0133|0|-0.0038|-0.7969|0.2187|8.2286|2.2043|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|220.8||1550000000000|1624000000000|2022-06-01|15/03/2022|452.00||1792000000000|1792000000000|2022-03-02|15/12/2021|461.86||2264000000000|2264000000000|2021-12-01|15/09/2021|87.19||1303000000000|1303000000000|2021-09-01|15/06/2021|501.57||3600000000000|3600000000000|2021-06-02|15/03/2021|1024.65||2954000000000|2954000000000|2021-03-03|15/12/2020|-84.52||1.0139E+12||2020-12-02|15/09/2020|195.27||796960000000|796960000000|2020-09-02|15/06/2020|-56.71||478090000000|478090000000|2020-06-03|15/03/2020|129.89||601740000000|601870000000||2019-11-27|15/09/2019|777.48||1.4571E+12||2019-08-28|15/06/2019|711.88||842400000000||2019-05-29|15/03/2019|878.61||1498000000000|1498000000000|2019-02-27|15/12/2018|965.49||1409000000000||2018-11-28|15/09/2018|929.02||1.2892E+12||2018-08-29|15/06/2018|331.99||764000000000||2018-05-30|15/03/2018|930.43||1184000000000|1.18381E+12|2018-02-28|15/12/2017|1585.16||1.9999E+12|
2022-10-02 13:11:03|11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|MU TAL1T|EUR|-|-|Germany|EE3100004466|0|Tallink Grupp AS Stock Price Today (MU TAL1T) - Investing.com|699.13M|699130000|0.4920|750|-18.81%|0.492-0.63|0.492-0.492|0.492|-|-|-|-|-|-|0.03|2.89%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0|-0.1574|0.0092|0.7284|0.0788|-5.2689|0|2022-10-27|15/09/2022||||248500000|2022-07-28|15/06/2022|||202800000|202800000|2022-04-28|15/03/2022|||106100000||2022-02-22|15/12/2021|0.00|0.00|166800000|179000000|2021-10-28|15/09/2021|0.01|-0.0195|170000000|143000000|2021-07-29|15/06/2021|-0.039|-0.0325|86000000|77500000|2021-04-29|15/03/2021|-0.05|-0.05|53800000|53750000|2021-02-25|15/12/2020|-0.04|-0.04|79300000|79150000|2020-11-05|15/09/2020|-0.04|-0.04|144000000|143850000|2020-08-06|15/06/2020|-0.04|-0.04|65000000|64950000|2020-05-08|15/03/2020|-0.05|-0.04|155000000|160070000||2019-11-07|15/09/2019|0.081|0.08|287800000|287750000|2019-08-08|15/06/2019|0.02|0.02|256000000|256050000|2019-05-09|15/03/2019|-0.0388|-0.02|178900000|177030000|2019-02-28|15/12/2018|-0.0013|-0.01|226600000|226800000|2018-11-08|15/09/2018|0.0655|0.07|283800000|280840000|2018-08-09|15/06/2018|0.0187|0.03|255400000|255400000|2018-05-18|15/03/2018|-0.0271|-0.03|184160000|197300000|2018-02-28|15/12/2017|0.0056||232900000|
2022-10-02 13:11:07|11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|HM HDB|VND|Financial|Banks|Vietnam|VN000000HDB1|15116|Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HM HDB) - Investing.com|48.17T|4.817E+13|19,150.0|2,386,795|-3.67%|17,200-27,160|18,550-19,400|19,150|2515261400|1.01|6.87|17.45T|1.745E+13|2,789.1|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|-0.1642|0|0.0042|0.1884|0.06|5.2296|2.567|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|1033.26||5.5225E+12|5.5225E+12|2022-06-01|15/03/2022|963||5122000000000||2022-03-02|15/12/2021|756.54||7.73E+12||2021-12-01|15/09/2021|1795.87||6.9869E+12||2021-09-01|15/06/2021|973.72||4254000000000|4254000000000|2021-06-02|15/03/2021|980.94||4168000000000|4168000000000|2021-03-03|15/12/2020|663.98||3965000000000||2020-12-02|15/09/2020|869.1||3469000000000|3469000000000|2020-09-02|15/06/2020|1253.26||3195000000000|3195000000000|2020-06-03|15/03/2020|922.00||3151000000000|2899000000000||2019-11-27|15/09/2019|916.09||2.87104E+12|2.87104E+12|2019-08-28|15/06/2019|801.45||2708000000000|2837000000000|2019-05-29|15/03/2019|794.76||2466000000000|2466000000000|2019-02-27|15/12/2018|794.76||2657000000000||2018-11-28|15/09/2018|578.12||4.5943E+12||2018-08-29|15/06/2018|752.33||2364000000000||2018-05-30|15/03/2018|771.93||2303000000000||2018-04-02|15/12/2017|385.57||4.1839E+12|
2022-10-02 13:11:10|11009|41889|/equities/sampath-bank|MSCI_FRONTIER|CM SAMP|LKR|Financial|Banks|Sri Lanka|LK0090N00007|4016|Sampath Bank PLC Stock Price Today (CM SAMP) - Investing.com|47.49B|47490000000|41.30|613,290|-21.48%|26-59.3|41.3-42.4|42.6|1144373955|0.758|2.81|86.44B|86440000000|11.98|4.25|10.24%|Nov 10, 2022|2022-11-10|Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|25|4|23|0.0057|0.0279|0.1611|-0.0224|0.2074|3.7948|2.0195|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|2.2||48430000000||2022-05-10|15/03/2022|3.55||40840000000||2022-02-14|15/12/2021|3.55||29770000000||2021-12-01|15/09/2021|2.2|2.2|27570000000||2021-09-01|15/06/2021|2.1||14680000000||2021-06-02|15/03/2021|2.6|2.6|15770000000|15770000000|2021-03-03|15/12/2020|2.8|2.83|26080000000||2020-12-02|15/09/2020|3.2|3.2|12090000000|12140000000|2020-09-02|15/06/2020|3.5||10610000000||2020-05-13|15/03/2020|7.02||14960000000|||2019-11-15|15/09/2019|6.8|7.08|15990000000|14790000000|2019-08-16|15/06/2019|6.82|6.8|13920000000|13920000000|2019-05-15|15/03/2019|7.21|7.2|13780000000|13780000000|2019-02-27|15/12/2018|9.45|9.9|16330000000|14710000000|2018-11-28|15/09/2018|10.42|10.9|14590000000|14590000000|2018-08-29|15/06/2018|13.75|13.46|13760000000|13760000000|2018-05-30|15/03/2018|13.54|15.1|12560000000|11260000000|2018-02-28|15/12/2017|19.12|14.93|26660000000|11027000000
2022-10-02 13:11:14|11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|HM VCG|VND|Industrials|Construction & Engineering|Vietnam|VN000000VCG3|2978|Vietnam Construction and Import Export JSC Stock Price Today (HM VCG) - Investing.com|10.37T|1.037E+13|21,350.0|5,257,344|-39.37%|16,000-50,079|20,800-21,950|22,350|485879878|0.657|13.29|6.93T|6.93E+12|1,832.08|2,400.00|9.76%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.002|0|0|0.8383|0.0924|14.305|1.78|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|1719||1.3331E+12||2022-03-02|15/12/2021|150.93||2.1393E+12||2021-12-01|15/09/2021|320.18||1.2688E+12||2021-09-01|15/06/2021|-279.95||1.389E+12||2021-06-02|15/03/2021|858||951900000000||2021-03-03|15/12/2020|545||1.6921E+12||2020-12-02|15/09/2020|2270||1.2699E+12||2020-09-02|15/06/2020|746.32||1.5329E+12||2020-06-03|15/03/2020|151.45||1.0005E+12|||2019-11-27|15/09/2019|422.68||2.2937E+12||2019-08-28|15/06/2019|438.72||2283000000000||2019-05-02|15/03/2019|200.67||1.6606E+12||2019-01-30|15/12/2018|500.77||3.3406E+12||2018-10-31|15/09/2018|218.34||2.2219E+12||2018-08-02|15/06/2018|194.24||2.5885E+12||2018-04-27|15/03/2018|109.07||1.7647E+12||2018-04-04|15/12/2017|1864.16||4.273E+12|
2022-10-02 13:11:18|11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|SG SAB1L|EUR|Financial|Banks|Germany|LT0000102253|882|Siauliu Bankas Stock Price Today (SG SAB1L) - Investing.com|297.36M|297360000|0.479|2,000|-23.94%|0.438-0.881|0.456-0.479|0.486|-|0.936|6.58|-|-|0.095|N/A|N/A|Oct 31, 2022|2022-10-31|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|25|4|16|-0.0103|0|0.0921|0.0182|0.0327|6.2433|0|2022-10-31|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||21000000|21000000|2022-02-28|15/12/2021|||22200000|21100000|2021-10-29|15/09/2021|||20700000||2021-07-30|15/06/2021|||19600000||2021-04-30|15/03/2021|||||2021-02-26|15/12/2020|||||2020-10-30|15/09/2020|||||2020-07-31|15/06/2020|||||2020-04-30|15/03/2020||||||2019-11-05|15/09/2019|||22500000|22500000|2019-08-05|15/06/2019|||20900000|20900000|2019-05-06|15/03/2019|||21200000|21200000|2019-02-28|15/12/2018|0.01||27200000|20000000|2018-11-05|15/09/2018|0.02||22800000|19000000|2018-08-06|15/06/2018|0.02||27600000||2018-05-07|15/03/2018|0.02||18500000|15200000|2018-02-28|15/12/2017|0.02||16850000|
2022-10-02 13:11:23|11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|HM KDC|VND|Consumer Staples|Food Products|Vietnam|VN000000KDC3|3857|Kido Group Corp Stock Price Today (HM KDC) - Investing.com|16.08T|1.608E+13|62,500.0|1,115,806|20.96%|48,568-71,067|61,900-62,700|62,900|257224010|0.441|28.49|11.05T|1.105E+13|2,351.66|1,200.00|1.92%|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0059|0|0|0.6352|0.0603|12.5176|0.9705|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|750.87||3473000000000|3473000000000|2022-06-01|15/03/2022|467.09||2.8792E+12||2022-03-02|15/12/2021|572||3.05703E+12||2021-12-01|15/09/2021|500.21||2.5565E+12|2.5565E+12|2021-09-01|15/06/2021|1092.62||2576000000000|2576000000000|2021-06-02|15/03/2021|410.69||2.32215E+12|2.32215E+12|2021-03-03|15/12/2020|246||2.3407E+12||2020-12-02|15/09/2020|507||2315000000000|2315000000000|2020-09-02|15/06/2020|176.3||1957000000000|1957000000000|2020-06-03|15/03/2020|54.57||1726000000000|1726000000000||2019-11-27|15/09/2019|101.74||1.8542E+12|1.85416E+12|2019-08-28|15/06/2019|209.57||1.6747E+12||2019-05-29|15/03/2019|27.94||1.5507E+12||2019-02-27|15/12/2018|141.38||1.89544E+12|1.89544E+12|2018-11-28|15/09/2018|75.26||1.9306E+12||2018-08-29|15/06/2018|140.11||2.0498E+12||2018-05-30|15/03/2018|-57.1||1.6663E+12||2018-02-28|15/12/2017|-429.36||1.9409E+12|
2022-10-02 13:11:26|11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|HM TCH|VND|Industrials|Machinery|Vietnam|VN000000TCH5|235|Hoang Huy Investment Financial Stock Price Today (HM TCH) - Investing.com|7.55T|7.55E+12|11,300.0|4,368,314|-30.06%|9,036.3-27,483.7|10,300-11,300|10,850|668215843|1.26|18.64|2.76T|2.76E+12|657.01|300.00|2.65%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|21|0.0043|0|0|0.0689|0.13|16.399|7.4867|2022-08-01|15/06/2022|119.5||233900000000||2022-05-31|15/03/2022|132.12||1.153E+12||2022-02-07|15/12/2021|199.68||834200000000||2021-11-02|15/09/2021|277.82||362200000000||2021-07-30|15/06/2021|217.42||406500000000||2021-05-10|15/03/2021|464.03||620600000000||2021-02-01|15/12/2020|338.44||690000000000||2020-11-16|15/09/2020|1139.59||1.9367E+12||2020-07-30|15/06/2020|600.17||1.1721E+12||2020-05-27|15/03/2020|420.07||767000000000||2020-01-20|15/12/2019|656.14||743900000000|||2019-07-26|15/06/2019|201.15||232200000000||2019-05-02|15/03/2019|242.88||254900000000||2019-01-30|15/12/2018|126.21||159700000000||2018-10-30|15/09/2018|190.28||150500000000||2018-07-30|15/06/2018|247.65||263700000000||2018-05-14|15/03/2018|193.18||254500000000||2018-01-25|15/12/2017|314.1||482200000000||2017-11-15|15/09/2017|317.48||490500000000|
2022-10-02 13:11:30|11014|1136006|/equities/viglacera|MSCI_FRONTIER|HM VGC|VND|Industrials|Building Products|Vietnam|VN000000VGC3|2163|Viglacera Corp JSC Stock Price Today (HM VGC) - Investing.com|23.05T|2.305E+13|51,400.0|1,222,219|61.41%|29,200-72,300|47,950-51,500|49,500|448350000|0.61|13.81|13.99T|1.399E+13|4,453.13|2,500.00|4.86%|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0214|0|0.1145|0.3213|0.1373|14.54|1.15|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|1429.63||4268000000000|4268000000000|2022-06-01|15/03/2022|1565.65||3833000000000|3833000000000|2022-03-02|15/12/2021|913.98||3.6925E+12||2021-12-01|15/09/2021|445.13||2.2074E+12|2207000000000|2021-09-01|15/06/2021|760.96||2937000000000|2937000000000|2021-06-02|15/03/2021|618.36||2.3584E+12||2021-03-03|15/12/2020|200.25||2325000000000|2325000000000|2020-12-02|15/09/2020|421.85||2.2915E+12||2020-09-02|15/06/2020|346.85||2.4225E+12||2020-06-03|15/03/2020|353.98||2.3738E+12|2.3738E+12||2019-11-27|15/09/2019|373.76||2.5463E+12|2.54628E+12|2019-08-28|15/06/2019|790.81||4.8358E+12||2019-05-29|15/03/2019|353.8||2.2687E+12||2019-02-27|15/12/2018|536.01||4.7081E+12|2458000000000|2018-11-28|15/09/2018|302.91||2.2703E+12||2018-08-29|15/06/2018|725.27||4.104E+12||2018-05-30|15/03/2018|273.06||1.8296E+12||2017-11-29|15/09/2017|||2517000000000|
2022-10-02 13:11:33|11015|13260|/equities/highteck-payment|MSCI_FRONTIER|CSE HPS|MAD|Information Technology|IT Services|Morocco|MA0000011611|792|Hps Stock Price Today (CSE HPS) - Investing.com|4.5B|4500000000|6,400.0|539|-7.25%|5,300-7,195|6,400-6,430|6,480|703599|0.58|35.47|846.33M|846330000|184.39|55.00|0.86%|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|16|0.0036|0|0.0018|0.0855|0.0959|26.7236|3.0256|2022-11-30|15/09/2022|||||2022-09-16|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|88.14||430000000||2021-12-01|15/09/2021|||578000000||2021-08-23|15/06/2021|52.36||366700000||2021-03-19|15/12/2020|49.65||355500000||2020-09-21|15/06/2020|70.3||318600000||2020-03-18|15/12/2019|76.04||362100000||2019-09-24|15/06/2019|57.27||321600000||2019-03-21|15/12/2018|70.79||336200000|||2018-03-28|15/12/2017|58.26||280600000||2017-09-19|15/06/2017|42.73||254600000||2017-03-10|15/12/2016|46.85||259700000||2016-09-29|15/06/2016|37.28||203900000||2016-03-17|15/12/2015|27.08||185300000||2014-10-29|15/06/2014|||127100000||2014-03-18|15/12/2013|||139800000||2013-10-16|15/06/2013|||129100000|
2022-10-02 13:11:38|11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|HM PVD|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVD2|2011|PetroVietnam Drilling & Well Service Corp Stock Price Today (HM PVD) - Investing.com|11.01T|1.101E+13|19,800.0|9,033,281|10.75%|13,363.6-30,530.3|17,900-20,100|18,800|555838406|1.72|-285.83|5.14T|5.14E+12|-0.003|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|23|4|21|-0|0|0.0279|-0.8436|0.1301|0.5348|1.7457|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-118.84||1505000000000|1.50513E+12|2022-06-01|15/03/2022|-115.83||1.1459E+12|1.1594E+12|2022-03-02|15/12/2021|117.6||1.3337E+12|1.3337E+12|2021-12-01|15/09/2021|136||1.0111E+12|1.00929E+12|2021-09-01|15/06/2021|-7.88||1112000000000|1.10891E+12|2021-06-02|15/03/2021|28.00||550000000000|550260000000|2021-03-03|15/12/2020|28||824000000000|824000000000|2020-12-02|15/09/2020|92.14||1271000000000|1.27026E+12|2020-09-02|15/06/2020|143.95||1469000000000|1.47185E+12|2020-06-03|15/03/2020|188.34||1.6753E+12|1.67822E+12||2019-11-27|15/09/2019|64.31||1.06937E+12|1090000000000|2019-08-28|15/06/2019|223.82||1.00316E+12|1.0025E+12|2019-05-29|15/03/2019|-227.58||918640000000|916230000000|2019-02-27|15/12/2018|1007.95||1.4079E+12||2018-11-28|15/09/2018|293.67||1.333E+12||2018-08-29|15/06/2018|-175.65||1.6186E+12||2018-05-30|15/03/2018|-625.1||1620000000000|1.10748E+12|2018-02-28|15/12/2017|668.49||1188000000000|
2022-10-02 13:11:41|11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|HM BVH|VND|Financial|Insurance|Vietnam|VN000000BVH3|6574|BaoViet Holdings Stock Price Today (HM BVH) - Investing.com|39.71T|3.971E+13|53,500.0|1,301,606|-6.28%|47,000-70,000|51,600-54,400|53,500|742322764|0.943|22.99|41.79T|4.179E+13|2,435.98|898.50|1.68%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|0.0021|0|-0.0008|0.2333|0.0414|47.85|1.531|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|415.73||1.05105E+13||2022-06-01|15/03/2022|634.00||10293000000000|10293000000000|2022-03-02|15/12/2021|707||1.03032E+13||2021-12-01|15/09/2021|570.11||9279000000000|9279000000000|2021-09-01|15/06/2021|565.4||9798000000000|9798000000000|2021-06-02|15/03/2021|631.33||9357000000000|9.3825E+12|2021-03-03|15/12/2020|614.52||9.8178E+12||2020-12-02|15/09/2020|619.61||12386000000000|12386000000000|2020-09-02|15/06/2020|699.52||12003000000000||2020-06-03|15/03/2020|179.39||8.68241E+12|8.70871E+12||2019-11-27|15/09/2019|512.12||8451000000000|8451000000000|2019-08-28|15/06/2019|345.66||8137000000000||2019-05-29|15/03/2019|634|634|7.5148E+12||2019-02-27|15/12/2018|276.56||8087000000000||2018-11-28|15/09/2018|128||7225000000000||2018-08-29|15/06/2018|456.18||7236000000000||2018-05-30|15/03/2018|632.09||6439000000000||2018-04-09|15/12/2017|440.33||7.1959E+12|
2022-10-02 13:11:43|11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|HM PLX|VND|Energy|Oil, Gas & Consumable Fuels|Vietnam|VN000000PLX1|25392|Vietnam National Petroleum Group Stock Price Today (HM PLX) - Investing.com|41.8T|4.18E+13|32,900.0|1,081,261|-36.61%|32,000-65,900|32,450-34,050|34,350|1270592235|0.826|88.81|235.9T|2.359E+14|426.76|1,200.00|2.95%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0021|0|0.0202|-0.0128|0.059|29.3248|0.4324|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-232||84367000000000|84367000000000|2022-06-01|15/03/2022|208||67020000000000|5.257647E+13|2022-03-02|15/12/2021|453.00||49372000000000|49372000000000|2021-12-01|15/09/2021|53.81||34625000000000|34625000000000|2021-09-01|15/06/2021|836.80||46589000000000|46589000000000|2021-06-02|15/03/2021|602||38247000000000|38247000000000|2021-03-03|15/12/2020|765.77||31277000000000|30969000000000|2020-12-02|15/09/2020|629||27462000000000|27462000000000|2020-09-02|15/06/2020|563.5||26708000000000|26709000000000|2020-06-03|15/03/2020|-1589.75||38478000000000|38478000000000||2019-11-27|15/09/2019|712||48640000000000|48640000000000|2019-08-28|15/06/2019|719.38||4.970113E+13||2019-05-29|15/03/2019|1036||41961000000000||2019-02-27|15/12/2018|714.47||49090000000000||2018-11-28|15/09/2018|695.03||46175000000000||2018-08-29|15/06/2018|1003.09||51200000000000|51327000000000|2018-05-30|15/03/2018|775.28||45430000000000|45430000000000|2018-04-03|15/12/2017|795.92||4.12696E+13|
2022-10-02 13:11:46|11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|CM COMB|LKR|Financial|Banks|Sri Lanka|LK0053N00005|5072|Commercial Bank of Ceylon PLC Stock Price Today (CM COMB) - Investing.com|67.25B|67250000000|55.00|118,449|-32.83%|49.6-87.86|54.5-55.5|55|1239778047|0.761|3.35|117.94B|117940000000|16.73|4.50|7.88%|Nov 30, 2022|2022-11-30|Buy|Sell|Sell|Buy|Neutral|Strong Sell|Buy|Neutral|Strong Sell|24|4|22|-0.0054|0.1755|0.5281|0.016|0.1267|4.8309|1.1905|2022-11-30|15/09/2022|||||2022-08-12|15/06/2022|-2.21||65500000000||2022-05-11|15/03/2022|9.4||54570000000||2022-03-02|15/12/2021|4.37||43630000000||2021-12-01|15/09/2021|5.5|5.5|22610000000||2021-08-06|15/06/2021|4.61|4.61|39030000000||2021-05-17|15/03/2021|5.7|4.4|40910000000||2021-03-03|15/12/2020|5.4|3.6|38350000000||2020-11-06|15/09/2020|3.51|3.6|20380000000||2020-08-07|15/06/2020|3.4||15590000000||2020-05-08|15/03/2020|3.7||40080000000|||2019-11-14|15/09/2019|4.59|2.95|38780000000|14730000000|2019-08-15|15/06/2019|3.3|3.63|17000000000|15595000000|2019-05-10|15/03/2019|3|4.05|15120000000||2019-02-27|15/12/2018|3.92|3.99|19180000000|19180000000|2018-11-28|15/09/2018|4.87|4.8|18280000000|17180000000|2018-08-29|15/06/2018|4.04|4.38|16130000000|15410000000|2018-06-08|15/03/2018|4.15|4.32|14890000000|14480000000|2018-02-28|15/12/2017|4.9||14260000000|
2022-10-02 13:11:50|11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|MSM NBOB|OMR|Financial|Banks|Oman|OM0000001483|1470|National Bank Of Oman SAOG Stock Price Today (MSM NBOB) - Investing.com|439.01M|439010000|0.270|462,484|45.95%|0.175-0.28|0.26-0.27|0.26|1625946355|0.208|14.33|107.26M|107260000|0.017|0.0037|1.37%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|37|4|35|0.0043|-0.5|0.4382|-0.1333|-0.0013|4.682|2.6554|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.01||32800000|32800000|2022-06-01|15/03/2022|0.01||32800000|31150000|2022-03-02|15/12/2021|0.00||31150000|30400000|2021-12-01|15/09/2021|0.00||29700000|29850000|2021-09-01|15/06/2021|||31000000|30300000|2021-06-02|15/03/2021|||31100000|30550000|2021-03-03|15/12/2020|0.00||28800000||2020-12-02|15/09/2020|0.00||28700000|28700000|2020-09-02|15/06/2020|||28700000|29250000|2020-06-03|15/03/2020|0.01||30700000|31500000||2019-11-27|15/09/2019|0.01||33350000|32550000|2019-08-28|15/06/2019|0.01|0.01|32060000|31500000|2019-05-29|15/03/2019|0.01||32150000|33300000|2019-02-27|15/12/2018|0.00|0.01|33820000|33930000|2018-11-28|15/09/2018|0.01|0.01|32000000|30600000|2018-08-29|15/06/2018|0.01||31000000|31800000|2018-05-30|15/03/2018|0.01||32050000|33350000|2018-02-28|15/12/2017|||34000000|
2022-10-02 13:11:53|11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|HM APH|VND|Materials|Chemicals|Vietnam|VN000000APH7|101|An Phat Holdings JSC Stock Price Today (HM APH) - Investing.com|2.65T|2.65E+12|10,850.00|2,313,659|-66.35%|10,200-36,600|10,200-10,950|10,850|243884268|-|82.60|16.6T|1.66E+13|229.41|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0874|0|0|0.5265|0.1461|125.14|0.681|2022-08-29|15/06/2022|111.34||5.0429E+12||2022-04-28|15/03/2022|82.32||4.4754E+12||2022-01-28|15/12/2021|58.48||4.5717E+12||2021-11-01|15/09/2021|21.55||3.8321E+12||2021-08-30|15/06/2021|80.52||3.7363E+12||2021-04-29|15/03/2021|111.59||2.665E+12||2021-01-29|15/12/2020|299.64||2.4406E+12||2020-11-02|15/09/2020|121.32||2.2074E+12||2020-08-28|15/06/2020|171.7||3.8369E+12||2020-04-29|15/03/2020|32.79||1.8348E+12||2020-03-10|15/12/2019|1969.74||2.1078E+12||||||||||
2022-10-02 13:11:56|11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|HM FLC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000FLC6|0|FLC Group JSC Stock Price Today (HM FLC) - Investing.com|2.53T|2.53E+12|3,570.0|7,242,356|-66.64%|3,130-24,100|3,130-3,570|3,340|709997807|1.04|-3.19|5.37T|5.37E+12|-1,544.27|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0016|0|0|-1.9659|0.0992|71.9871|0.6338|2022-08-01|15/06/2022|-906.65||576100000000||2022-05-04|15/03/2022|-656.01||1.0851E+12||2022-02-07|15/12/2021|15.41||1.1672E+12||2021-11-01|15/09/2021|2.98||1.4442E+12||2021-08-30|15/06/2021|36.16||1.6739E+12||2021-05-04|15/03/2021|59.91||2.4866E+12||2021-02-01|15/12/2020|1862.04||3.4666E+12||2020-11-02|15/09/2020|404.67||3.4238E+12||2020-08-31|15/06/2020|-578.24||1.7224E+12||2020-05-04|15/03/2020|-1650.09||4.7675E+12||2020-01-30|15/12/2019|308.74||5.0082E+12|||2019-08-30|15/06/2019|60.58||6.2207E+12||2019-05-02|15/03/2019|10.82||2.9797E+12||2019-01-31|15/12/2018|312.46||4.1474E+12||2018-10-31|15/09/2018|113.88||2.37E+12||2018-07-31|15/06/2018|37.94||2.9877E+12||2018-05-02|15/03/2018|146.33||2.2067E+12||2018-04-09|15/12/2017|222.66||6.2111E+12||2017-10-31|15/09/2017|126.13||2.177E+12|
2022-10-02 13:12:00|11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|BHB ITHMR|USD|Financial|Banks|Bahrain|BH000A0J2499|267|Ithmaar Holding BSC Stock Price Today (BHB ITHMR) - Investing.com|142.6M|142600000|0.049|568,667|-5.77%|0.047-0.074|0.049-0.049|0.05|2910159789|0.628|2.85|292.98M|292980000|0.015|N/A|N/A|-|1970-01-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|2|19|0.0016|0|0|-0.3333|0.1013|-1.8389|0.7774|2022-08-29|15/06/2022|||171400000||2022-05-16|15/03/2022|-0||123400000||2022-02-15|15/12/2021|0.01||166100000||2021-11-11|15/09/2021|-0||150900000||2021-08-16|15/06/2021|-0||150300000||2021-05-12|15/03/2020|-0.01||178600000||2021-02-21|15/12/2020|-0.01||282600000||2020-11-15|15/09/2020|-0||147100000||2020-08-23|15/06/2020|-0||330600000||2020-02-16|15/12/2019|-0||178400000||2019-11-07|15/09/2019|-0.01||173200000|||2019-05-13|15/03/2019|-0.01||159100000||2019-02-14|15/12/2018|-0.01||271100000||2018-11-13|15/09/2018|-0||109100000||2018-08-13|15/06/2018|0.00||113000000||2018-05-15|15/03/2018|0.00||137400000||2018-02-26|15/12/2017|-0.02||182600000||2017-11-13|15/09/2017|-0.01||94270000||2017-08-10|15/06/2017|-0||101600000|
2022-10-02 13:12:03|11024|11106|/equities/burgan-bank|MSCI_FRONTIER|KSE BURG|KWD|Financial|Banks|Kuwait|KW0EQ0100077|3000|Burgan Bank Stock Price Today (KSE BURG) - Investing.com|728.77B|728770000000|222|3,819,413|4.77%|205-307|222-229|227|3282754589|0.457|18.89|182.79M|182790000|0.012|0.005|2.15%|Oct 26, 2022|2022-10-26|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|37|4|35|-0.006|0|0.7967|-0.3333|0.0247|4046.7375|3656.8731|2022-10-26|15/09/2022|||||2022-08-31|15/06/2022|||55000000|55000000|2022-05-10|15/03/2022|||53000000|54200000|2022-02-17|15/12/2021|0.00||67850000|59850000|2021-11-03|15/09/2021|0.01||54800000|50100000|2021-07-16|15/06/2021|0.01||64000000|50200000|2021-05-11|15/03/2021|||47900000|50000000|2021-02-18|15/12/2020|0.00||48100000||2020-11-03|15/09/2020|0.00||86660000|46000000|2020-07-22|15/06/2020|0.01||47000000|50700000|2020-05-11|15/03/2020|0.01||53350000|||2019-10-28|15/09/2019|0.00||62000000|66000000|2019-07-22|15/06/2019|0.01||66000000|55000000|2019-05-18|15/03/2019|0.01||50150000|60400000|2019-02-18|15/12/2018|0.00||50650000|62500000|2018-10-30|15/09/2018|0.01||67000000|59000000|2018-08-29|15/06/2018|0.01||79000000|62000000|2018-05-30|15/03/2018|0.01||60000000|59500000|2018-02-28|15/12/2017|0.01||59500000|59000000
2022-10-02 13:12:09|11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|MU TVEAT|EUR|-|-|Germany|EE3100026436|0|Tallinna Vesi AS Stock Price Today (MU TVEAT) - Investing.com|205M|205000000|12.66|140|-14.8%|12.66-14.86|12.66-12.66|12.66|-|-|18.04|-|-|-|0.36|3.46%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|7|-0.0118|0|0.0306|-0.9494|-0.0147|6.6425|0|2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-01-29|15/12/2020|||||2020-10-30|15/09/2020|||||2020-07-31|15/06/2020|||||2020-04-24|15/03/2020||||||2019-10-25|15/09/2019|||||2019-07-26|15/06/2019|||||2019-04-26|15/03/2019|||||2019-01-25|15/12/2018|||16230000||2018-10-26|15/09/2018|||16490000|16000000|2018-07-27|15/06/2018|||||2018-04-27|15/03/2018|0.33||14080000||2018-01-26|15/12/2017|-0.52||15970000|
2022-10-02 13:12:12|11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|LJ POSR|EUR|Financial|Insurance|Slovenia|SI0021110513|2695|Pozavar0Valnic Stock Price Today (LJ POSR) - Investing.com|314.6M|314600000|20.30|3,173|-24.15%|20-30.4|20-20.3|20.1|15497696|0.617|5.65|720.87M|720870000|3.97|1.50|7.39%|Nov 18, 2022|2022-11-18|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|24|4|22|0.0069|0|0|0.1921|0.1423|6.3948|0.4659|2022-11-18|15/09/2022|||||2022-08-18|15/06/2022|0.78||186000000||2022-05-19|15/03/2022|1.22||178000000||2022-03-04|15/12/2021|1.22||184000000||2021-11-19|15/09/2021|0.88||185000000||2021-08-31|15/06/2021|1.52||186000000|186000000|2021-05-20|15/03/2021|1.52||196550000||2021-03-24|15/12/2020|3.63||680800000||2020-11-20|15/09/2020|0.99||156000000||2020-08-20|15/06/2020|1.41||166600000||2020-05-19|15/03/2020|0.80||197500000|||2019-11-14|15/09/2019|0.97||153600000||2019-08-21|15/06/2019|0.75||146100000||2019-05-27|15/03/2019|0.7||136900000||2019-04-10|15/12/2018|0.89||152400000||2018-11-15|15/09/2018|0.96||142800000||2018-08-23|15/06/2018|0.61||139100000||2018-05-17|15/03/2018|0.3||125200000||2018-03-08|15/12/2017|0.61||133200000|
2022-10-02 13:12:16|11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|KSE JAZK|KWD|Industrials|Airlines|Kuwait|KW0EQ0602452|645|Jazeera Airways Stock Price Today (KSE JAZK) - Investing.com|364.1B|364100000000|1,655|371,719|99.88%|820-2,099|1,654-1,705|1,686|220000000|0.837|15.26|142.45M|142450000|0.117|0.062|3.75%|Nov 01, 2022|2022-11-01|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|33|4|28|0.019|0|0.1721|0.0439|0.1682|1242.4537|2990.2711|2022-11-01|15/09/2022|||||2022-08-03|15/06/2022|0.02||39440000|37000000|2022-05-05|15/03/2022|0.02||35740000|30870000|2022-02-10|15/12/2021|0.03||33120000|26810000|2021-11-01|15/09/2021|0.05||31710000|26470000|2021-08-04|15/06/2021|-0.03||7420000|9360000|2021-04-27|15/03/2021|-0.03||8140000|6700000|2021-02-11|15/12/2020|-0.05||8590000|6530000|2020-11-02|15/09/2020|-0.03||6080000|10540000|2020-08-04|15/06/2020|-0.02||7740000|2030000|2020-04-28|15/03/2020|-0.03||15550000|15550000||2019-10-28|15/09/2019|0.05||35500000|35500000|2019-07-30|15/06/2019|0.02||26040000|27420000|2019-04-23|15/03/2019|0.01||21290000|18480000|2019-02-07|15/12/2018|-0.01||18670000|16600000|2018-10-29|15/09/2018|0.04||29250000||2018-08-01|15/06/2018|0.01||18400000|18400000|2018-04-24|15/03/2018|-0||14340000||2018-02-07|15/12/2017|-0.01||10590000|
2022-10-02 13:12:21|11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|KSE ALIMK|KWD|Financial|Diversified Financial Services|Kuwait|KW0EQ0202832|127|Alimtiaz Investment Stock Price Today (KSE ALIMK) - Investing.com|77.4B|77400000000|76|951,942|-44.49%|75-142|75-78|78|1025158228|0.542|-55.05|44.86M|44860000|-0.002|0.009|11.92%|Nov 30, 2022|2022-11-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|-0.0056|0|0|0.5|-0.1766|2762.5|3546.7324|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0||6150000||2022-06-01|15/03/2022|0.00||6660000|6660000|2022-03-02|15/12/2021|0.00||6350000|6350000|2021-12-01|15/09/2021|0.00||6690000||2021-09-01|15/06/2021|||6190000||2021-04-27|15/03/2021|-0||9220000||2021-02-01|15/12/2020|-0||9790000||2020-11-05|15/09/2020|-0||5890000||2020-08-10|15/06/2020|||13250000||2020-08-10|15/03/2020|-0.02||-7710000|||2019-10-24|15/09/2019|||10520000||2019-07-21|15/06/2019|0.02||29720000||2019-04-23|15/03/2019|||11520000||2019-01-31|15/12/2018|||9870000||2018-10-30|15/09/2018|||7320000||2018-07-19|15/06/2018|0.01||10200000||2018-04-24|15/03/2018|0.01||9670000||2018-01-25|15/12/2017|-0||7740000|
2022-10-02 13:12:27|11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|KSE KPRO|KWD|Financial|Banks|Kuwait|KW0EQ0200653|0|Kuwait Projects Stock Price Today (KSE KPRO) - Investing.com|325.18B|325180000000|133|2,635,063|-15.82%|132-215|133-139|135|2444965793|0.149|95.55|613.51M|613510000|0.001|0.005|3.76%|Oct 31, 2022|2022-10-31|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|37|4|32|-0.0022|0|0.8108|-0.3815|0.0195|4946.5081|1282.2328|2022-10-31|15/09/2022|||||2022-08-15|15/06/2022|-0||172100000||2022-05-10|15/03/2022|0.00||160700000||2022-03-29|15/12/2021|-0.01||183600000||2021-11-07|15/09/2021|0.01||178800000||2021-08-10|15/06/2021|0.01||178000000||2021-05-11|15/03/2021|-0||169300000||2021-03-22|15/12/2020|-0.01||188900000||2020-11-12|15/09/2020|0.068||174700000||2020-08-13|15/06/2020|0.00||158400000||2020-05-31|15/12/2019|0.00||209400000|||2019-11-10|15/09/2019|-0||183200000||2019-07-29|15/06/2019|0.0049||190100000||2019-05-15|15/03/2019|0.0021||176600000||2019-03-21|15/12/2018|0.01||205900000||2018-11-13|15/09/2018|0.01||180700000||2018-07-31|15/06/2018|0.02||175900000||2018-05-13|15/03/2018|0.01||169700000||2018-03-09|15/12/2017|0.01||164300000|
2022-10-02 13:12:31|11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|MSM BKDB|OMR|Financial|Banks|Oman|OM0000002549|1476|Bank Dhofar SAOG Stock Price Today (MSM BKDB) - Investing.com|425.48M|425480000|0.142|899,578|21.37%|0.11-0.148|0.14-0.142|0.138|2996351436|0.346|26.21|115.57M|115570000|0.005|0.002|1.41%|Nov 30, 2022|2022-11-30|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|37|4|35|0.0022|-0.6667|0.2828|-0.5714|0.0874|2.1257|4.3266|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||33000000|34000000|2022-06-01|15/03/2022|0.00||29000000|31950000|2022-03-02|15/12/2021|0.00||29000000|34500000|2021-12-01|15/09/2021|0.00|0.01|34750000|34500000|2021-09-01|15/06/2021|0.00||30000000|32550000|2021-06-02|15/03/2021|||33000000|34500000|2021-03-03|15/12/2020|-0||34510000||2020-12-02|15/09/2020|0.00|0.00|8000000|8000000|2020-09-02|15/06/2020|0.00||19500000|21870000|2020-06-03|15/03/2020|0.00|0.00|31070000|31070000||2019-11-27|15/09/2019|0.00||33000000|20500000|2019-08-28|15/06/2019|0.00|0.01|31220000|25330000|2019-05-29|15/03/2019|0.01|0.01|34000000|25330000|2019-02-27|15/12/2018|0.00|0.01|33470000|25430000|2018-11-28|15/09/2018||0.00|35000000|32850000|2018-08-29|15/06/2018|0.00||32000000|32050000|2018-05-30|15/03/2018|0.01||33030000|32600000|2018-02-28|15/12/2017|0.00||32910000|
2022-10-02 13:12:35|11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|BX ROTEL|RON|Utilities|Electric Utilities|Romania|ROTSELACNOR9|2842|Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (BX ROTEL) - Investing.com|1.24B|1240000000|16.95|4,558|-26.5%|16.9-25.9|16.9-17.3|17.2|73303142|0.493|-19.34|5.69B|5690000000|-0.889|0.28|1.53%|Nov 14, 2022|2022-11-14|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|30|4|24|0.0029|1.2216|0.2587|-0.0812|0.0778|7.655|0.6688|2022-11-14|15/09/2022|||||2022-08-12|15/06/2022|||543600000|547800000|2022-05-13|15/03/2022|||565500000|383500000|2022-03-25|15/12/2021|-0.08||542400000|549000000|2021-11-12|15/09/2021|||465800000|455500000|2021-08-18|15/06/2021|1.34||446900000|446900000|2021-05-17|15/03/2021|||||2021-02-15|15/12/2020|1.55||495300000|495300000|2020-11-12|15/09/2020|||||2020-08-19|15/06/2020|1.47||487100000|487100000|2020-05-18|15/03/2020|||602800000|602800000||2019-11-15|15/09/2019|||599200000|587800000|2019-08-15|15/06/2019|0.28||535120000|535100000|2019-05-20|15/03/2019|||648900000|677400000|2019-02-11|15/12/2018|-0.18||893200000|719000000|2018-11-15|15/09/2018|||599100000||2018-08-15|15/06/2018|1.25||545400000|660500000|2018-05-14|15/03/2018|||684900000|696400000|2018-02-12|15/12/2017|-1.95||691350000|
2022-10-02 13:12:38|11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|KSE ALAF|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0602221|0|Aviation Lease&Finance Stock Price Today (KSE ALAF) - Investing.com|165.66B|165660000000|174|474,432|-25.32%|167-256|171-178|175|952093482|0.834|-3.77|98.19M|98190000|-0.046|N/A|N/A|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0007|0|0|-0.5|0.0106|1614.1667|2519.3676|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.02||21710000||2022-06-01|15/03/2022|-0.01||28000000||2022-03-02|15/12/2021|-0.01||24000000||2021-12-01|15/09/2021|-0.02||23470000||2021-09-01|15/06/2021|-0||24000000||2021-06-02|15/03/2021|-0.01||26000000||2021-03-03|15/12/2020|-0||26000000||2020-12-02|15/09/2020|-0.01||29120000||2020-09-02|15/06/2020|0.01||29000000||2020-06-03|15/03/2020|-0.01||28100000|||2019-11-27|15/09/2019|0.01||26000000||2019-08-05|15/06/2019|||28420000||2019-05-09|15/03/2019|0.01||26330000||2019-02-06|15/12/2018|0.00||25750000||2018-11-11|15/09/2018|0.00||21620000||2018-07-22|15/06/2018|0.01||24890000||2018-05-09|15/03/2018|0.02||24860000||2018-02-04|15/12/2017|0.01||24430000|
2022-10-02 13:12:41|11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|KSE INTG|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0608889|2505|Integrated Holding Co KSCC Stock Price Today (KSE INTG) - Investing.com|96.14B|96140000000|380.0|460,138|1.06%|358-478|358-380|369|253000000|0.74|34.10|22.58M|22580000|0.01|0.10|26.32%|Nov 30, 2022|2022-11-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|22|4|20|-0.1006|0|-0.078|-0.1852|-0.0573|11804.1056|4484.4435|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||5500000|6000000|2022-06-01|15/03/2022|0.01||6880000|6880000|2022-03-02|15/12/2021|0.01||5400000||2021-12-01|15/09/2021|-0||5800000|5800000|2021-09-01|15/06/2021|||5630000||2021-06-02|15/03/2021|||5320000||2021-03-03|15/12/2020|-0||5430000||2020-12-02|15/09/2020|-0||4790000|4790000|2020-09-02|15/06/2020|-0.01||3700000|5000000|2020-06-03|15/03/2020|||6170000|||2019-11-27|15/09/2019|0.01||6930000|8000000|2019-08-28|15/06/2019|||7010000|9000000|2019-05-29|15/03/2019|0.01||8560000|8560000|2019-02-27|15/12/2018|0.01||9830000|10700000|2019-01-04|15/06/2018|0.02||10720000||2019-01-04|15/09/2017|0.01||9300000||2018-11-28|15/09/2018|0.02||10000000|11000000|2018-07-04|15/03/2017|0.02||9010000|
2022-10-02 13:12:45|11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|KSE MEZZ|KWD|Consumer Staples|Food Products|Kuwait|KW0EQB010837|0|Mezzan Holding Co KSCC Stock Price Today (KSE MEZZ) - Investing.com|116.34B|116340000000|374.0|804,481|-40.02%|362-632.3|362-379|375|311070410|0.228|41.49|245.09M|245090000|0.01|0.016|4.28%|Nov 07, 2022|2022-11-07|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|26|4|24|0.0002|0|-0.0236|-0.5938|0.0213|10744.6725|919.1533|2022-11-07|15/09/2022|||||2022-08-14|15/06/2022|-0||62150000|62150000|2022-05-16|15/03/2022|0.01||72500000|71200000|2022-03-23|15/12/2021|0.00||53900000||2021-11-13|15/09/2021|0.01||57200000|57200000|2021-08-11|15/06/2021|0.01||60700000|63000000|2021-05-11|15/03/2021|0.02||76000000|74000000|2021-03-15|15/12/2020|||52000000|54600000|2020-11-12|15/09/2020|0.01||61000000|61000000|2020-08-11|15/06/2020|0.01||58400000|60200000|2020-05-07|15/03/2020|0.02||69300000|69300000||2019-11-06|15/09/2019|0.01||54800000|54600000|2019-08-07|15/06/2019|0.01||52400000|53100000|2019-05-09|15/03/2019|0.02||62600000|62000000|2019-02-11|15/12/2018|0.00||46000000|50500000|2018-11-10|15/09/2018|0.00||52000000|54000000|2018-07-31|15/06/2018|0.01||51000000|53200000|2018-05-10|15/03/2018|0.02||59000000|62000000|2018-03-18|15/12/2017|0.01||47000000|
2022-10-02 13:12:48|11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|LON PJPq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|339000|X5 Retail Group NV Stock Price Today (LON PJPq) - Investing.com|1.47B|1470000000|5.40|41,822|-83.19%|0.24-35.78|5.4-5.4|0.53|271554784|4.64|1.71|2.4T|2.4E+12|182.07|2.5235|46.77%|Oct 25, 2022|2022-10-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0898|-0.1051|6.1108|10.9851|0.0752|19.3463|0.0218|2022-10-25|15/09/2022||53.52||605040000000|2022-08-02|15/06/2022||61.7|647950000000|647280000000|2022-04-27|15/03/2022||39.72|604230000000|603070000000|2022-03-16|15/12/2021||35.6|607530000000|605400000000|2021-10-26|15/09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|15/06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|15/03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|15/12/2020|0.40|40.30|528760000000|528646000000|2020-10-26|15/09/2020||38.96||485862000000|2020-08-13|15/06/2020|0.89|52.63||487288000000|2020-04-24|15/03/2020||28.30||469646000000||2019-10-22|15/09/2019||4.02||423964000000|2019-08-15|15/06/2019||43.29||436333000000|2019-04-25|15/03/2019|0.36|26.90||406972000000|2019-03-20|15/12/2018|0.36|19.19||422640000000|2018-10-24|15/09/2018||26.98||373698000000|2018-08-14|15/06/2018|0.48|43.08||382398000000|2018-04-26|15/03/2018|82.89|21.16|351500000000|351744000000|2018-03-29|15/12/2017|0.32|27.95|681100000000|360732000000
2022-10-02 13:12:53|11036|944073|/equities/byd-a|EMCONSGROWTH|SZ 002594|CNY|Consumer Discretionary|Automobiles|China|CNE100001526|224280|BYD Co Ltd Class A Stock Price Today (SZ 002594) - Investing.com|649.15B|649150000000|252.01|16,812,899|1%|209.43-358.86|249-263.55|264.57|2905631831|0.554|102.12|275.86B|275860000000|1.89|0.105|0.04%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|-0.0193|0.9956|0.194|1.6727|0.0813|200.0357|1.9143|2022-11-02|15/09/2022||4.28||112460000000|2022-08-29|15/06/2022|0.96|0.8921|83780000000|87420000000|2022-04-27|15/03/2022|0.28|0.3133|66830000000|70870000000|2022-03-29|15/12/2021|0.21|0.74|70950000000|43720000000|2021-10-28|15/09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|15/06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|15/03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|15/12/2020|0.3|0.01|51580000000|31470000000|2020-10-29|15/09/2020|0.62|0.5767|44520000000|34900000000|2020-08-28|15/06/2020|0.57|0.57|40820000000|40820000000|2020-04-28|15/03/2020|0.02|0.15|19680000000|15600000000||2019-10-29|15/09/2019|0.02|0.17|31640000000|45000000000|2019-08-21|15/06/2019|0.25|0.26|31880000000|32780000000|2019-04-25|15/03/2019|0.25|0.19|30300000000|33090000000|2019-03-27|15/12/2018|0.545|0.64|41070000000|41400000000|2018-10-29|15/09/2018|0.36|0.4|34830000000|33070000000|2018-08-29|15/06/2018|0.14|0.14|29020000000|28430000000|2018-04-27|15/03/2018|0.02|0.25|24740000000||2018-03-27|15/12/2017|0.47|0.65|29940000000|29780000000
2022-10-02 13:12:56|11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|SZ 000568|CNY|Consumer Staples|Beverages|China|CNE000000GF2|3434|Luzhou Lao Jiao Co Ltd Stock Price Today (SZ 000568) - Investing.com|339.52B|339520000000|230.66|6,395,585|4.1%|176-272.33|229.83-235.3|231|1471957410|1|36.04|22.99B|22990000000|6.3|3.244|1.41%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0051|0.0791|0.0054|0.1747|0.0706|32.7783|10.4513|2022-11-03|15/09/2022||1.63||5850000000|2022-08-29|15/06/2022|1.81|1.81|5350000000|5350000000|2022-04-29|15/12/2021|1.15|0.9675|6530000000|6600000000|2022-04-29|15/03/2022|1.96|1.96|6310000000|6310000000|2021-10-29|15/09/2021|1.4|1.4|4790000000|4790000000|2021-08-28|15/06/2021|1.41|0.7895|4310000000|4320000000|2021-04-30|15/12/2020|0.81|0.6994|5050000000|4950000000|2021-04-30|15/03/2021|1.48|1.48|5000000000|5010000000|2020-10-29|15/09/2020|1.09|1.09|3960000000|3960000000|2020-08-28|15/06/2020|1.03|0.99|4080000000|4080000000|2020-04-29|15/03/2020|1.17|1.17|3550000000|3550000000||2019-10-31|15/09/2019|0.71|0.71|3460000000|3470000000|2019-08-29|15/06/2019|0.84|0.83|3840000000|3820000000|2019-04-26|15/03/2019|1.03|1.03|4170000000|4170000000|2019-04-26|15/12/2018|0.505|0.49|3790000000|3800000000|2018-10-29|15/09/2018|0.53|0.53|2840000000|2780000000|2018-08-28|15/06/2018|0.62|0.56|3050000000|3070000000|2018-04-26|15/03/2018|0.83|0.83|3370000000|3370000000|2018-04-11|15/12/2017|0.3863|0.41|3120000000|3160000000
2022-10-02 13:13:00|11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|SZ 002714|CNY|Consumer Staples|Food Products|China|CNE100001RQ3|29978|Muyuan Foodstuff Co Ltd Stock Price Today (SZ 002714) - Investing.com|290.16B|290160000000|54.52|32,777,083|5.05%|46-65.99|53.5-54.78|54.41|5322167155|0.781|-34.77|81.62B|81620000000|-1.73|0.248|0.45%|Oct 19, 2022|2022-10-19|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|25|4|23|0.0083|-0.2588|-0.0114|-0.2603|0.1607|16.33|7.7836|2022-10-19|15/09/2022||0.2717||26050000000|2022-08-31|15/06/2022|-0.28|-0.28|25990000000|23650000000|2022-04-30|15/12/2021|-0.34|-0.2599|22610000000|22220000000|2022-04-30|15/03/2022|-0.97|-0.97|18280000000|18280000000|2021-10-19|15/09/2021|-0.16|-0.1733|14740000000|14740000000|2021-08-27|15/06/2021|0.49|0.49|21390000000|21390000000|2021-04-30|15/03/2021|1.33|1.33|20150000000|20150000000|2021-04-28|15/12/2020|1.23|2.89|17110000000|21150000000|2020-10-20|15/09/2020|2.79|2.72|18130000000|18120000000|2020-07-18|15/06/2020|1.42|1.06|12960000000|12960000000|2020-04-27|15/03/2020|1.1|1.06|8070000000|8760000000||2019-10-12|15/09/2019|0.4176|0.73|4570000000|4570000000|2019-08-16|15/06/2019|0.1059|0.19|4110000000|4110000000|2019-04-13|15/03/2019|-0.1529|-0.26|3050000000|3020000000|2019-03-27|15/12/2018|0.0471|0.08|4210000000|4210000000|2018-10-23|15/09/2018|0.1706|0.21|3670000000|3670000000|2018-07-19|15/06/2018|-0.0605|0.1|2760000000|3040000000|2018-04-20|15/03/2018|0.0392|0.22|2760000000|2680000000|2018-02-08|15/12/2017|0.1814||3350000000|
2022-10-02 13:13:03|11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|SZ 300015|CNY|Healthcare|Health Care Providers & Services|China|CNE100000GR6|22808|Aier Eye Hospital Group Stock Price Today (SZ 300015) - Investing.com|201.92B|201920000000|28.67|39,320,548|-30.24%|19.26-42.07|28.5-29.33|28.74|7043057850|0.57|75.58|15.66B|15660000000|0.36|0.1197|0.32%|Oct 25, 2022|2022-10-25|Buy||Neutral|Buy||Strong Sell|Buy||Sell|25|4|23|0.0331|-0.1833|0.0092|0.4411|0.0816|82.4735|13.0078|2022-10-25|15/09/2022||0.1722||5700000000|2022-08-25|15/06/2022|0.105|0.0987|3940000000|3900000000|2022-04-26|15/12/2021|0.0462|0.0469|3400000000|3490000000|2022-04-26|15/03/2022|0.0847|0.1168|4170000000|4170000000|2021-10-26|15/09/2021|0.16|0.1543|4250000000|4250000000|2021-08-27|15/06/2021|0.1185|0.116|3840000000|3860000000|2021-04-23|15/12/2020|0.0309|0.0703|3350000000|3880000000|2021-04-23|15/03/2021|0.0926|0.12|3510000000|3510000000|2020-10-27|15/09/2020|0.21|0.2103|4400000000|3310000000|2020-08-26|15/06/2020|0.14|0.13|2520000000|2600000000|2020-04-29|15/03/2020|0.0231|0.02|1640000000|1640000000||2019-10-26|15/09/2019|0.1308|0.17|2980000000|2990000000|2019-08-23|15/06/2019|0.1|0.13|2500000000|2550000000|2019-04-26|15/03/2019|0.0755|0.11|2240000000||2019-04-26|15/12/2018|0.0284|0.07|1880000000|2130000000|2018-10-27|15/09/2018|0.0947|0.16|2340000000|2330000000|2018-08-25|15/06/2018|0.0718|0.12|2030000000|1850000000|2018-04-25|15/03/2018|0.0552|0.09|1750000000|1750000000|2018-04-21|15/12/2017|0.028|0.07|1580000000|1280000000
2022-10-02 13:13:08|11040|944129|/equities/changan-auto-a|EMCONSGROWTH|SZ 000625|CNY|Consumer Discretionary|Automobiles|China|CNE000000R36|40298|Chongqing Changan Automobile Co Ltd Stock Price Today (SZ 000625) - Investing.com|109.4B|109400000000|12.56|265,337,512|-2.23%|6.58-21.43|12.42-12.96|12.94|9921799422|0.914|4.88|104.93B|104930000000|0.798|0.233|1.43%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0609|0.9321|0.0175|0.1169|0.0623|0.9523|0.9417|2022-11-03|15/09/2022||0.0477||22980000000|2022-08-31|15/06/2022|0.17|0.0675|22000000000|22000000000|2022-04-29|15/03/2022|0.4231|0.55|34580000000|34580000000|2022-04-27|15/12/2021|0.0619|0.2133|25940000000|24480000000|2021-10-30|15/09/2021|0.18|0.175|22410000000|22420000000|2021-08-31|15/06/2021|0.12|0.066|24760000000|24760000000|2021-04-30|15/03/2021|0.0786|0.0043|32030000000|32030000000|2021-04-20|15/12/2020|-0.0214|0.1173|29620000000|18300000000|2020-10-31|15/09/2020|0.17|0.16|23060000000|23060000000|2020-08-31|15/06/2020|0.39|0.04|21220000000|21220000000|2020-04-30|15/03/2020|0.085|0.09|11560000000|13030000000||2019-10-31|15/09/2019|-0.085|-0.09|15240000000|15240000000|2019-08-31|15/06/2019|-0.03|0.27|13870000000|13870000000|2019-04-30|15/03/2019|-0.4382|-0.2|16010000000|16010000000|2019-04-23|15/12/2018|-0.1|0.18|16450000000|20750000000|2018-10-30|15/09/2018|-0.09|-0.09|14210000000|13970000000|2018-08-31|15/06/2018|0.05|0.05|15360000000|15630000000|2018-04-27|15/03/2018|0.29|0.26|20010000000|20010000000|2018-04-18|15/12/2017|0.455|0.67|28580000000|23680000000
2022-10-02 13:13:12|11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|SZ 000538|CNY|Healthcare|Pharmaceuticals|China|CNE0000008X7|8131|Yunnan Baiyao Group Co Ltd Stock Price Today (SZ 000538) - Investing.com|93.41B|93410000000|52.35|4,799,354|-25.05%|50.75-110.05|52.03-52.96|52.51|1784262603|0.602|38.25|35.31B|35310000000|1.36|1.60|2.18%|Nov 01, 2022|2022-11-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0226|-0.1232|-0.0137|0.2302|0.02|30.3096|5.0557|2022-11-01|15/09/2022||0.9||10170000000|2022-08-30|15/06/2022|0.33|0.47|8590000000|10170000000|2022-04-29|15/03/2022|1.29|1.29|9430000000|7630000000|2022-03-26|15/12/2021|0.2|2|8010000000|9440000000|2021-10-28|15/09/2021|0.51|1.2|9280000000|9440000000|2021-08-28|15/06/2021|0.81|-0.76|8760000000|9440000000|2021-04-28|15/03/2021|0.6|0.81|10330000000|10330000000|2021-03-27|15/12/2020|0.99|0.505|8810000000|8290000000|2020-10-30|15/09/2020|1.41|1.25|8440000000|8290000000|2020-08-29|15/06/2020|0.92|1.07|7750000000|7750000000|2020-04-29|15/03/2020|1|0.82|7720000000|7700000000||2019-10-29|15/09/2019|1.01|1.01|7750000000|7490000000|2019-08-29|15/06/2019|1.22|1.35|6920000000|6920000000|2019-04-30|15/03/2019|0.8115|0.93|6970000000|6970000000|2019-03-22|15/12/2018|0.5516|0.51|6990000000|6980000000|2018-10-27|15/09/2018|1.06|1.05|6750000000|6820000000|2018-08-18|15/06/2018|0.792|0.84|6640000000|6640000000|2018-04-28|15/03/2018|0.77|0.77|6340000000|6340000000|2018-04-12|15/12/2017|0.52|0.67|6310000000|7260000000
2022-10-02 13:13:15|11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|SZ 000596|CNY|Consumer Staples|Beverages|China|CNE000000MD5|9936|Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 000596) - Investing.com|123.73B|123730000000|271.95|1,968,607|14.02%|160.57-278.73|271.21-278.73|274.95|528600000|1.35|51.26|15.26B|15260000000|5.36|2.20|0.81%|Oct 24, 2022|2022-10-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0038|0.0031|-0.0328|0.2506|0.1028|40.1435|7.1904|2022-10-24|15/09/2022||1.44||3710000000|2022-08-31|15/06/2022|1.55|1.55|3730000000|3730000000|2022-04-30|15/12/2021|0.62|0.83|3170000000|3170000000|2022-04-30|15/03/2022|2.08|2.08|5270000000|5270000000|2021-10-30|15/09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|15/06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|15/03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|15/12/2020|0.63|1.16|2220000000|2830000000|2020-10-29|15/09/2020|1.02|1.02|2550000000|2550000000|2020-08-29|15/06/2020|0.77|0.78|2240000000|2240000000|2020-04-27|15/03/2020|1.26|1.69|3280000000|3960000000||2019-10-28|15/09/2019|0.98|0.86|2210000000|2500000000|2019-08-26|15/06/2019|0.9215|0.86|2320000000|2620000000|2019-04-27|15/03/2019|1.56|1.34|3670000000|3120000000|2019-04-27|15/12/2018|0.87|0.75|1920000000|1850000000|2018-10-27|15/09/2018|0.7205|0.72|1980000000|1990000000|2018-08-28|15/06/2018|0.618|0.62|2220000000|2220000000|2018-04-28|15/03/2018|1.15|1.15|2560000000|2560000000|2018-03-14|15/12/2017|0.697|0.6|1630000000|2050000000
2022-10-02 13:13:19|11043|944239|/equities/haid-group-a|EMCONSGROWTH|SZ 002311|CNY|Consumer Staples|Food Products|China|CNE100000HP8|33557|Guangdong Haid Group Co Ltd Stock Price Today (SZ 002311) - Investing.com|100.13B|100130000000|60.28|6,175,686|-10.56%|52.52-78|60.12-61.65|61.19|1661161061|0.502|100.16|94.13B|94130000000|0.587|0.15|0.25%|Nov 01, 2022|2022-11-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|23|0.0254|-0.0879|0.0558|0.115|0.0912|37.8843|1.2426|2022-11-01|15/09/2022||0.564||29890000000|2022-08-23|15/06/2022|0.43|0.43|26370000000|26370000000|2022-04-12|15/12/2021|-0.09||21680000000||2022-04-12|15/03/2022|0.12|0.12|19950000000|17290000000|2021-10-20|15/09/2021|0.13||26120000000||2021-07-27|15/06/2021|0.5||22480000000||2021-04-20|15/12/2020|0.27|0.24|16520000000|14980000000|2021-04-20|15/03/2021|0.43|0.43|15710000000|13240000000|2020-10-27|15/09/2020|0.6|0.61|17920000000|17920000000|2020-07-28|15/06/2020|0.505|0.51|15390000000|15950000000|2020-04-21|15/03/2020|0.19|0.19|10490000000|10490000000||2019-10-22|15/09/2019|0.47|0.44|14450000000|15280000000|2019-07-30|15/06/2019|0.3494|0.33|13680000000|13190000000|2019-04-24|15/03/2019|0.08|0.12|8880000000|8220000000|2019-04-16|15/12/2018|0.1076|0.06|11320000000|9020000000|2018-10-26|15/09/2018|0.4223|0.42|13150000000|13150000000|2018-08-29|15/06/2018|0.3182|0.19|10420000000|7900000000|2018-04-27|15/03/2018|0.0618|0.06|7260000000|7260000000|2018-04-20|15/12/2017|0.0384|0.05|6050000000|7300000000
2022-10-02 13:13:23|11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|SZ 000895|CNY|Consumer Staples|Food Products|China|CNE000000XM3|44833|Henan Shuanghui Investment & Development Co Ltd Stock Price Today (SZ 000895) - Investing.com|84.75B|84750000000|24.46|11,674,044|-9.91%|23.36-33.9|23.91-24.52|24.19|3464661213|0.35|17.76|59.85B|59850000000|1.46|1.898|7.76%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0007|-0.0094|-0.005|0.0196|0.0079|19.45|1.7343|2022-11-01|15/09/2022||0.4827||19790000000|2022-08-17|15/06/2022|0.37|0.3817|14170000000|14160000000|2022-04-27|15/03/2022|0.42|0.429|13760000000|13910000000|2022-03-29|15/12/2021|0.41|0.4488|15750000000|20230000000|2021-10-27|15/09/2021|0.26|0.26|16140000000|16130000000|2021-08-13|15/06/2021|0.32|0.3714|16580000000|15020000000|2021-04-28|15/03/2021|0.4225|0.4267|18300000000|16330000000|2021-03-31|15/12/2020|0.42|0.4715|18170000000|21840000000|2020-10-28|15/09/2020|0.5481|0.5481|19390000000|19440000000|2020-08-12|15/06/2020|0.47|0.47|18780000000|18770000000|2020-04-29|15/03/2020|0.44|0.43|17590000000|17160000000||2019-10-29|15/09/2019|0.47|0.39|16560000000|16440000000|2019-08-14|15/06/2019|0.33|0.32|13480000000|13490000000|2019-04-30|15/03/2019|0.39|0.31|11960000000|11600000000|2019-03-16|15/12/2018|0.38|0.38|12260000000|12250000000|2018-10-31|15/09/2018|0.38|0.38|12900000000|12900000000|2018-08-15|15/06/2018|0.4|0.4|11630000000|11640000000|2018-04-25|15/03/2018|0.32|0.32|11990000000|11990000000|2018-03-27|15/12/2017|0.35|0.4|13180000000|13360000000
2022-10-02 13:13:25|11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|SZ 300999|CNY|Consumer Staples|Food Products|China|CNE1000048D3|31512|Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (SZ 300999) - Investing.com|234.16B|234160000000|43.19|8,704,968|-37.78%|40.93-74.99|42.9-43.6|43.05|5421591536|1.65|76.63|231.68B|231680000000|0.572|0.077|0.18%|Oct 31, 2022|2022-10-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|-0.2248|-0.3826|0|1.5644|-0.0214|121.244|1.378|2022-10-31|15/09/2022||0.32||258679000000|2022-08-05|15/06/2022|0.34|0.26|62950000000||2022-04-30|15/03/2022|0.02|0.15|56540000000|56540000000|2022-03-31|15/12/2021|0.08|0.46|63500000000|63500000000|2021-10-30|15/09/2021|0.13||59500000000||2021-08-11|15/06/2021|0.26||52150000000|52150000000|2021-04-30|15/03/2021|0.29||51080000000|51080000000|2021-03-24|15/12/2020|0.17|0.36|54930000000||2020-12-02|15/09/2020|0.36|0.36|53020000000||2020-09-18|15/06/2019|0.33||78690000000||2020-09-18|15/12/2019|0.78||92060000000||||||||||
2022-10-02 13:13:28|11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|SZ 002920|CNY|Consumer Discretionary|Auto Components|China|CNE1000033C7|4296|Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (SZ 002920) - Investing.com|76.6B|76600000000|137.95|5,073,620|64.07%|83-203.99|137.95-146.73|146.29|555274000|-|82.20|11.89B|11890000000|1.78|0.45|0.33%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0377|0.0757|0.0114|0.2645|0.0747|62.7986|4.2895|2022-10-28|15/09/2022||0.5081||3770000000|2022-08-19|15/06/2022|0.37|0.37|3270000000|3270000000|2022-04-26|15/12/2021|0.5263|0.56|2900000000|2977000000|2022-04-18|15/03/2022|0.57|0.5458|3140000000|3080000000|2021-10-29|15/09/2021|0.22|0.22|2220000000|2220000000|2021-08-24|15/06/2021|0.26|0.2603|2040000000|2040000000|2021-05-05|15/03/2021|0.42|0.3253|2040000000|1990000000|2021-04-21|15/12/2020|0.36|0.34|2500000000|2430000000|2020-10-27|15/09/2020|0.16|0.16|1700000000||2020-08-19|15/06/2020|0.32||1580000000|1450000000|2020-04-30|15/03/2020|0.1|0.1|1150000000|1150000000||2019-10-29|15/09/2019|0.07||1270000000||2019-08-20|15/06/2019|0.11||1270000000|1270000000|2019-04-30|15/03/2019|0.08||1000000000||2019-04-09|15/12/2018|0.14||1350000000||2018-10-25|15/09/2018|0.09||1200000000||2018-08-29|15/06/2018|0.23|0.23|1460000000|1460000000|2018-04-28|15/03/2018|0.32||2550000000||2018-04-25|15/03/2017|0.48||1690000000|
2022-10-02 13:13:31|11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|SZ 000100|CNY|Consumer Discretionary|Household Durables|China|CNE000001GL8|0|TCL Corp Stock Price Today (SZ 000100) - Investing.com|49.61B|49610000000|3.63|117,330,155|-42.01%|3.59-6.66|3.61-3.68|3.61|13666683905|0.99|13.90|173.88B|173880000000|0.29|0.15|4.13%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0082|-0.0192|0.003|0.0079|0.0365|12.5852|0.6404|2022-11-03|15/09/2022||-0.0377||44010000000|2022-08-27|15/06/2022|-0.0496|-0.0496|43960000000|43960000000|2022-04-28|15/12/2021|0.0691|0.0865|42650000000|43410000000|2022-04-28|15/03/2022|0.0982|0.0988|40600000000|40590000000|2021-10-27|15/09/2021|0.1676|0.7251|46670000000|46680000000|2021-08-10|15/06/2021|0.3122|0.3111|42200000000|42190000000|2021-04-28|15/03/2021|0.17|0.17|32170000000|32160000000|2021-03-31|15/12/2020|0.17|0.1267|28000000000|20830000000|2020-10-29|15/09/2020|0.06|0.0604|19410000000|17410000000|2020-08-29|15/06/2020|0.0596|0.06|15630000000|15630000000|2020-04-30|15/12/2019|0.00|0.03|16170000000|14913000000||2019-10-31|15/09/2019|0.04|0.04|15040000000|15040000000|2019-08-13|15/06/2019|0.1|0.1|14210000000|12150000000|2019-04-24|15/03/2019|0.06|0.06|29650000000|28170000000|2019-03-20|15/12/2018|0.07|0.05|31140000000|31140000000|2018-10-30|15/09/2018|0.0683|0.07|29720000000|29710000000|2018-08-29|15/06/2018|0.0616|0.06|26910000000|30020000000|2018-04-28|15/03/2018|0.052|0.05|25650000000|25660000000|2018-03-27|15/12/2017|0.061|0.07|29380000000|34930000000
2022-10-02 13:13:34|11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|SZ 002625|CNY|Industrials|Aerospace & Defense|China|CNE1000018P0|0|Kuang Chi Technologies Co Ltd Stock Price Today (SZ 002625) - Investing.com|32B|32000000000|14.85|21,198,899|-33.88%|11.52-24.89|14.82-15.45|15.31|2154587862|-|107.79|878.86M|878860000|0.174|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.1037|0|0|0.319|0.3995|213.902|70.121|2022-08-25|15/06/2022|0.06||343800000||2022-04-28|15/03/2022|0.02||122400000||2022-04-26|15/12/2021|0.07||474700000||2021-10-29|15/09/2021|0.02||110700000||2021-08-25|15/06/2021|0.02||171000000||2021-04-30|15/03/2021|0.02||102900000||2021-04-28|15/12/2020|0.02||312400000||2020-10-30|15/09/2020|0.02||98650000||2020-08-27|15/06/2020|0.02||136900000||2020-04-30|15/03/2020|0.01||88610000||2020-04-24|15/12/2019|0.02||202200000|||2019-08-21|15/06/2019|0.00||117300000||2019-04-28|15/03/2019|0.00||80990000||2019-04-24|15/12/2018|0.02||186400000||2018-10-23|15/09/2018|||82500000||2018-08-22|15/06/2018|0.01||101200000||2018-04-24|15/03/2018|0.01||93720000||2018-04-23|15/12/2017|||126200000||2017-10-30|15/09/2017|0.01||62280000|
2022-10-02 13:13:38|11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|SZ 002602|CNY|Communication Services|Entertainment|China|CNE1000015R2|7250|Zhejiang Century Huatong Group Co Ltd Stock Price Today (SZ 002602) - Investing.com|27.43B|27430000000|3.73|46,425,272|-49.59%|3.67-8.68|3.69-3.77|3.7|7355122848|0.382|88.83|13.07B|13070000000|0.052|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0178|-0.9007|-0.036|0.1975|0.1107|22.9576|8.9314|2022-10-31|15/09/2022||0.03||3910000000|2022-08-31|15/06/2022|0.02|0.02|3870000000|3870000000|2022-04-30|15/12/2021|-0.05|0.06|3140000000|4000000000|2022-04-30|15/03/2022|0.03|0.07|3520000000||2021-10-29|15/09/2021|0.06|0.06|4000000000|4000000000|2021-08-31|15/06/2021|0.07|0.07|4000000000|4000000000|2021-04-30|15/12/2020|0.1212|0.19|4710000000|4714000000|2021-04-30|15/03/2021|0.1301|0.1301|4260000000|4260000000|2020-10-31|15/09/2020|0.12||4000000000||2020-08-29|15/06/2020|0.14||3960000000||2020-05-29|15/12/2019|0.05|0.37|3760000000|||2019-10-28|15/09/2019|0.1167|0.26|4000000000||2019-08-30|15/06/2019|0.1333|0.13|4760000000||2019-04-30|15/03/2019|0.08||2170000000||2019-04-27|15/12/2018|-0.19|0.04|1900000000||2018-10-29|15/09/2018|0.07||2330000000||2018-08-30|15/06/2018|0.28||2520000000||2018-04-28|15/03/2018|0.24||1380000000||2018-04-24|15/12/2017|0.07||1030000000|
2022-10-02 13:13:41|11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|SZ 000876|CNY|Consumer Staples|Food Products|China|CNE000000VB0|80168|New Hope Liuhe Co Ltd Stock Price Today (SZ 000876) - Investing.com|62.12B|62120000000|13.90|47,070,569|-5.83%|13.1-18.54|13.76-14|13.9|4469123793|-0.148|-6.72|127.07B|127070000000|-2.33|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0028|0.3802|0.0129|1.2127|0.0457|12.929|0.8|2022-11-03|15/09/2022||0.28||162288000000|2022-08-25|15/06/2022|-0.27|-0.25|32820000000||2022-04-30|15/12/2021|-0.71|-0.51|32080000000|30340000000|2022-04-30|15/03/2022|-0.64||29510000000||2021-10-30|15/09/2021|-0.585|-0.7|32960000000|32960000000|2021-08-31|15/06/2021|-0.79|-0.15|32280000000|31880000000|2021-04-30|15/12/2020|-0.03|0.99|35040000000|34520000000|2021-04-30|15/03/2021|0.03|0.0233|30560000000|30400000000|2020-10-31|15/09/2020|0.445|0.46|30090000000|30090000000|2020-08-31|15/06/2020|0.35|0.36|24130000000|24130000000|2020-04-30|15/03/2020|0.39|0.6|20570000000|||2019-10-31|15/09/2019|0.36||21620000000||2019-08-31|15/06/2019|0.21||19080000000||2019-04-30|15/03/2019|0.16||16210000000||2019-04-04|15/12/2018|0.06||18250000000||2018-10-31|15/09/2018|0.14||19170000000||2018-08-31|15/06/2018|0.06||16840000000||2018-04-28|15/03/2018|0.14||14810000000||2018-02-28|15/12/2017|0.08||16700000000|
2022-10-02 13:13:45|11051|944183|/equities/faw-car-a|EMCONSGROWTH|SZ 000800|CNY|Consumer Discretionary|Automobiles|China|CNE000000R85|21077|Faw Car Co Ltd Stock Price Today (SZ 000800) - Investing.com|33.42B|33420000000|7.18|11,811,524|-33.21%|7.1-12.06|7.1-7.37|7.28|4654114613|0.721|46.87|43.02B|43020000000|0.173|0.65|9.05%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.002|-1.2211|-0.0759|1.1187|0.098|50.3322|1.2035|2022-11-04|15/09/2022||||105275000000|2022-08-31|15/06/2022|-0.06||7720000000||2022-04-30|15/03/2022|0.07||15160000000||2022-03-31|15/12/2021|0.07|0.0047|10150000000|15600000000|2021-10-30|15/09/2021|0.1887|0.1887|19010000000|28010000000|2021-08-28|15/06/2021|0.5175|0.5218|36530000000|38120000000|2021-04-30|15/03/2021|0.118|0.118|26980000000|26980000000|2021-03-31|15/12/2020|0.0128|1.16|15950000000|30680000000|2020-10-31|15/09/2020|0.3078|-0.9624|28640000000|25950000000|2020-08-29|15/06/2020|2.54|2.54|32090000000|40500000000|2020-04-30|15/03/2020|0.08|0.08|28640000000|||2019-10-31|15/09/2019|0.02|0.02|6590000000||2019-08-31|15/06/2019|-0.02|0.1|6010000000||2019-04-30|15/03/2019|0.02|0.03|4690000000||2019-03-30|15/12/2018|0.01|-0.01|7210000000||2018-10-31|15/09/2018|0.02|0.02|5550000000||2018-08-31|15/06/2018|0.09|0.09|6330000000||2018-04-28|15/03/2018|0.03|0.1|7150000000||2018-03-31|15/12/2017|-0.08|0.07|8080000000|8990000000
2022-10-02 13:13:48|11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|SZ 002568|CNY|Consumer Staples|Beverages|China|CNE1000011K6|1622|Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (SZ 002568) - Investing.com|28.24B|28240000000|26.94|13,029,738|-49.37%|18.7-53.57|26.68-27.86|26.9|1048159411|0.857|46.75|2.42B|2420000000|0.494|0.50|1.33%|Oct 21, 2022|2022-10-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|0.0016|-0.1999|-0.0169|-0.2395|0.0731|24.915|11.7491|2022-10-21|15/09/2022||0.205||913660000|2022-08-25|15/06/2022|0.09|0.18|499230000|722330000|2022-04-26|15/12/2021|0.14|0.28|680000000|602000000|2022-04-26|15/03/2022|0.12|0.0857|538810000|538630000|2021-10-30|15/09/2021|0.363||703000000||2021-07-27|15/06/2021|0.32||695000000||2021-04-22|15/12/2020|0.29||600000000|576600000|2021-04-22|15/03/2021|0.24||520000000||2020-10-23|15/09/2020|0.329||537000000|517700000|2020-07-30|15/06/2020|0.289||450000000||2020-04-24|15/03/2020|0.119||338000000|||2019-10-31|15/09/2019|0.177||381000000|381000000|2019-07-25|15/06/2019|0.181||352000000||2019-04-25|15/03/2019|0.082||284000000||2019-04-24|15/12/2018|-0.013||377000000||2018-10-19|15/09/2018|0.097||298000000||2018-08-22|15/06/2018|0.1||308000000||2018-04-23|15/03/2018|0.036||248000000||2018-03-15|15/12/2017|0.092||368000000|
2022-10-02 13:13:53|11053|1013770|/equities/autek-china|EMCONSGROWTH|SZ 300595|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002MR0|1926|Autek China Inc Stock Price Today (SZ 300595) - Investing.com|36.96B|36960000000|41.30|10,135,575|-49.42%|29.56-83.19|40.69-42.07|41.22|894831756|0.127|61.91|1.38B|1380000000|0.656|0.146|0.35%|Oct 28, 2022|2022-10-28|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|0.0016|0.0629|0.003|0.0586|0.1446|54.7386|40.4719|2022-10-28|15/09/2022||0.2532||587160000|2022-08-06|15/06/2022|0.12|0.1228|313000000|313070000|2022-04-27|15/03/2022|0.17|0.2574|371000000|370900000|2022-03-29|15/12/2021|0.1306|0.1258|298920000|293150000|2021-10-26|15/09/2021|0.22|0.2|425990000|425990000|2021-08-05|15/06/2021|0.14|0.1214|283100000||2021-04-27|15/03/2021|0.1643||287000000|287000000|2021-03-30|15/12/2020|0.1857|0.18|264070000||2020-10-27|15/09/2020|0.25|0.25|309000000|309560000|2020-08-27|15/06/2020|0.15|0.15|193070000||2020-04-25|15/03/2020|0.11|0.11|104000000|||2019-10-26|15/09/2019|0.1867|0.13|222510000||2019-08-28|15/06/2019|0.16|0.12|141430000||2019-04-25|15/03/2019|0.23||121000000||2019-04-03|15/12/2018|0.23|0.15|132000000||2018-10-26|15/09/2018|0.37|0.3|156000000||2018-08-23|15/06/2018|0.21||156000000||2018-04-25|15/03/2018|0.16||77230000||2018-04-10|15/12/2017|0.17||89250000|
2022-10-02 13:13:57|11054|944741|/equities/chinese-town-a|EMCONSGROWTH|SZ 000069|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000SS0|23986|Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (SZ 000069) - Investing.com|38.66B|38660000000|4.81|46,916,603|-35.78%|4.75-8.55|4.76-4.9|4.79|8037758053|0.759|17.77|95.97B|95970000000|0.288|0.10|2.08%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0048|-0.0694|-0.0564|0.2651|0.4185|8.5165|1.3761|2022-10-28|15/09/2022||0.1036||23870000000|2022-08-30|15/06/2022|-0.02|0.1945|8920000000|33850000000|2022-04-27|15/03/2022|0.02|0.02|7470000000|7470000000|2022-03-31|15/12/2021|-0.07|0.5371|53140000000|51580000000|2021-10-26|15/09/2021|0.22|0.21|26430000000|26430000000|2021-08-26|15/06/2021|0.0666|0.05|14470000000|14470000000|2021-04-29|15/03/2021|0.11|0.163|8550000000|8550000000|2021-03-30|15/12/2020|0.7384|0.746|48470000000|34560000000|2020-10-27|15/09/2020|0.3115|0.3215|15840000000|15630000000|2020-08-20|15/06/2020|0.15|0.53|10290000000|22600000000|2020-04-28|15/03/2020|0.1|0.13|6820000000|6990000000||2019-10-29|15/09/2019|0.28|0.39|12210000000|12210000000|2019-08-30|15/06/2019|0.3085|0.44|13970000000|18210000000|2019-04-26|15/03/2019|0.1478|0.14|6990000000|5930000000|2019-03-30|15/12/2018|0.6201|0.47|23590000000|22190000000|2018-10-26|15/09/2018|0.3225|0.27|12260000000|14690000000|2018-08-22|15/06/2018|0.09|0.18|8380000000|10620000000|2018-04-27|15/03/2018|0.14|0.14|6340000000|6340000000|2018-02-28|15/12/2017|0.48|0.24|22970000000|22980000000
2022-10-02 13:14:00|11055|944957|/equities/longping-tech-a|EMCONSGROWTH|SZ 000998|CNY|Consumer Staples|Food Products|China|CNE000001360|2763|Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (SZ 000998) - Investing.com|18.19B|18190000000|13.81|18,701,489|-35.56%|13.69-27.55|13.72-13.88|13.77|1316970298|0.028|-108.60|4.68B|4680000000|-0.143|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0061|-0.3587|-0.2259|-1.6812|-1.5998|8.3|5.1565|2022-10-26|15/09/2022||-0.1621||1510000000|2022-08-26|15/06/2022|-0.27|-0.1298|292500000|292480000|2022-04-26|15/12/2021|0.27|0.3615|2680000000|2970000000|2022-04-26|15/03/2022|0.045|0.075|905000000|905000000|2021-10-30|15/09/2021|-0.18|-0.1831|-292890000|-292770000|2021-08-28|15/06/2021|-0.07|0.0619|269210000|939110000|2021-04-30|15/03/2021|0.04|0.035|850000000|800940000|2021-04-29|15/12/2020|0.348|0.36|2350000000|2240000000|2020-10-31|15/09/2020|-0.181|-0.202|-188000000|107800000|2020-08-29|15/06/2020|-0.07|-0.07|325000000|591950000|2020-04-29|15/03/2020|0.02|0.02|806760000|887460000||2019-10-23|15/09/2019|-0.26|-0.21|-44350000|-44180000|2019-08-30|15/06/2019|-0.05|-0.05|504060000|504000000|2019-04-29|15/03/2019|0.105|0.27|739780000|1850000000|2019-04-29|15/12/2018|0.54|0.52|2120000000|2160000000|2018-10-30|15/09/2018|-0.06|-0.06|108000000|108000000|2018-08-28|15/06/2018|-0.0518|0.02|534890000|325600000|2018-04-28|15/03/2018|0.179|0.18|814000000|814000000|2018-02-28|15/12/2017|0.4883|0.45|1930000000|1710000000
2022-10-02 13:14:03|11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|SZ 002385|CNY|Consumer Staples|Food Products|China|CNE100000N61|19414|Beijing Dabeinong Technology Group Co Ltd Stock Price Today (SZ 002385) - Investing.com|33.13B|33130000000|8.00|80,203,756|5.82%|6.68-11.3|7.99-8.21|8.08|4141281853|0.356|-23.28|29.45B|29450000000|-0.373|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|-0.0105|-4.8627|0.0067|-0.6544|0.0231|0.8377|1.355|2022-10-24|15/09/2022||0.0578||9890000000|2022-08-16|15/06/2022|-0.0089|-0.0159|6930000000|6930000000|2022-04-29|15/03/2022|-0.0574|-0.0537|6460000000|6460000000|2022-04-23|15/12/2021|-0.1303|0.0048|7890000000|7330000000|2021-10-21|15/09/2021|-0.09|-0.09|8170000000|8800000000|2021-08-24|15/06/2021|0.03|0.1415|7870000000|7600000000|2021-04-27|15/03/2021|0.1016|0.09|7400000000|7400000000|2021-04-21|15/12/2020|0.1114||7550000000||2020-10-24|15/09/2020|0.14||6270000000||2020-08-26|15/06/2020|0.1||4910000000||2020-04-25|15/03/2020|0.11||4080000000|||2019-10-22|15/09/2019|0.06||4080000000||2019-08-22|15/06/2019|0.02||4090000000||2019-04-25|15/03/2019|-0.01||4060000000||2019-04-24|15/12/2018|0.02||5080000000||2018-10-27|15/09/2018|0.08||5150000000||2018-08-21|15/06/2018|-0.02||4470000000||2018-04-26|15/03/2018|0.04||4600000000||2018-03-31|15/12/2017|0.1||5360000000|
2022-10-02 13:14:07|11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|SZ 000799|CNY|Consumer Staples|Beverages|China|CNE000000S92|1703|Jiugui Liquor Co Ltd Stock Price Today (SZ 000799) - Investing.com|40.83B|40830000000|125.65|4,994,002|-49.28%|115.66-260.98|125.55-129.58|127.92|324928980|1.25|42.41|4.24B|4240000000|3.39|1.30|1.03%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.011|0.334|0.0135|0.2614|0.2591|51.2119|11.2967|2022-11-02|15/09/2022||0.82||1020000000|2022-08-30|15/06/2022|0.61|0.61|849000000|849250000|2022-04-29|15/12/2021|0.53|0.53|775000000|757410000|2022-04-29|15/03/2022|1.6|1.6|1690000000|1690000000|2021-10-23|15/09/2021|0.775|0.9|926010000|927330000|2021-08-27|15/06/2021|0.75|0.76|863000000|804000000|2021-04-28|15/12/2020|0.49|0.37|699000000||2021-04-28|15/03/2021|0.82||1830000000||2020-10-29|15/09/2020|0.45|0.13|405000000||2020-08-27|15/06/2020|0.27|0.26|410000000||2020-04-17|15/03/2020|0.3||311500000|||2019-10-18|15/09/2019|0.09||259000000||2019-08-21|15/06/2019|0.26||363000000|363000000|2019-04-30|15/03/2019|0.22||346100000||2019-03-29|15/12/2018|0.19||426800000|427000000|2018-10-26|15/09/2018|0.14||237000000||2018-08-10|15/06/2018|0.16||258000000||2018-04-24|15/03/2018|0.19||265300000||2018-03-09|15/12/2017|0.18||326900000|
2022-10-02 13:14:10|11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|SZ 002507|CNY|Consumer Staples|Food Products|China|CNE100000WX1|2933|Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (SZ 002507) - Investing.com|24.13B|24130000000|27.18|12,382,911|-11.67%|26.3-39.66|27-27.69|27.15|887630022|0.361|28.69|2.5B|2500000000|0.983|0.65|2.39%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.003|0.0239|0.0021|0.1352|0.0716|33.2281|12.2633|2022-10-24|15/09/2022||0.278||653980000|2022-07-30|15/06/2022|0.335|0.3367|731500000|731760000|2022-04-28|15/03/2022|0.24|0.24|689000000|689500000|2022-03-18|15/12/2021|0.27|0.2|563000000|559080000|2021-10-30|15/09/2021|0.15|0.15|609000000|609120000|2021-07-31|15/06/2021|0.22|0.33|640000000|639290000|2021-04-29|15/12/2020|0.21|0.165|474400000|467880000|2021-04-29|15/03/2021|0.26|0.26|709000000|708980000|2020-10-23|15/09/2020|0.27|0.29|601000000|601000000|2020-08-20|15/06/2020|0.3|0.3|714910000||2020-04-22|15/03/2020|0.21||483000000|||2019-10-26|15/09/2019|0.26||518000000||2019-07-31|15/06/2019|0.3||559000000||2019-04-20|15/03/2019|0.36||527000000||2019-03-22|15/12/2018|0.32||369000000|369000000|2018-10-25|15/09/2018|0.28||482000000||2018-07-27|15/06/2018|0.24||556000000||2018-04-21|15/03/2018|0.15||507000000||2018-03-17|15/12/2017|0.14||293000000|
2022-10-02 13:14:14|11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|SZ 002422|CNY|Healthcare|Pharmaceuticals|China|CNE100000PW7|20000|Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (SZ 002422) - Investing.com|30.78B|30780000000|22.04|15,232,222|22.65%|14.53-23.08|21.94-22.37|22.18|1396494137|0.253|21.21|18.17B|18170000000|1.05|0.426|1.93%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0093|0.1813|0.0346|0.5513|0.039|54.1591|2.005|2022-11-03|15/09/2022||0.335||4530000000|2022-08-30|15/06/2022|0.4|0.23|4640000000|4480000000|2022-04-30|15/12/2021|0.18|0.23|4590000000|4820000000|2022-04-27|15/03/2022|0.2|0.265|4480000000|4480000000|2021-10-30|15/09/2021|0.25|0.25|4450000000|4450000000|2021-08-26|15/06/2021|0.22|0.23|4080000000||2021-04-28|15/12/2020|0.23|0.24|4800000000||2021-04-28|15/03/2021|0.12|0.32|4150000000||2020-10-31|15/09/2020|0.21|0.21|4430000000|4530000000|2020-08-31|15/06/2020|0.13|0.14|3690000000|4850000000|2020-04-28|15/03/2020|0.02|0.02|3540000000|3540000000||2019-10-31|15/09/2019|0.13|0.13|4040000000|4040000000|2019-08-28|15/06/2019|0.27|0.27|4630000000||2019-04-20|15/03/2019|0.23||4290000000||2019-03-21|15/12/2018|0.131||4120000000|4120000000|2018-10-29|15/09/2018|0.1715|0.18|4440000000|3620000000|2018-08-28|15/06/2018|0.2705|0.09|3860000000|3010000000|2018-04-26|15/03/2018|0.268|0.27|3930000000|3930000000|2018-02-28|15/12/2017|0.2505|0.07|3520000000|2900000000
2022-10-02 13:14:17|11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|SZ 002024|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001KF2|45598|Suning Commerce Group Co Ltd Stock Price Today (SZ 002024) - Investing.com|15.88B|15880000000|1.74|31,124,688|-65.13%|1.71-5.18|1.71-1.76|1.73|9124551203|0.386|-0.455|82.51B|82510000000|-4.55|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|23|-0.0015|2.6898|-0.0485|6.473|-0.01|56.4739|0.4209|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|-0.18||17840000000||2022-04-30|15/12/2021|-3.84||23330000000|30003000000|2022-04-30|15/03/2022|-0.11||19370000000||2021-10-30|15/09/2021|-0.44||21970000000|49640000000|2021-08-31|15/06/2021|-0.42||39600000000||2021-04-30|15/03/2021|0.05||54010000000||2021-04-24|15/12/2020|-0.52||71430000000||2020-10-31|15/09/2020|0.08||62440000000|61580000000|2020-08-29|15/06/2020|0.04||60590000000|60590000000|2020-04-30|15/03/2020|-0.06||57840000000|||2019-10-31|15/09/2019|1.05|0.4|65440000000|65440000000|2019-08-31|15/06/2019|0.22|0.45|73330000000|73330000000|2019-04-30|15/03/2019|0.01|0.44|62240000000|62230000000|2019-03-30|15/12/2018|0.7717|0.05|71990000000|67230000000|2018-10-31|15/09/2018|0.0133|0.01|62290000000|62290000000|2018-08-31|15/06/2018|0.6314|0.04|61060000000|60330000000|2018-04-28|15/03/2018|0.011|0.01|49620000000|49620000000|2018-03-31|15/12/2017|0.3803||56050000000|54530000000
2022-10-02 13:14:20|11061|1017433|/equities/giant-network|EMCONSGROWTH|SZ 002558|CNY|Information Technology|Computer Services|China|CNE1000010R3|1681|Giant Network Group Co Ltd Stock Price Today (SZ 002558) - Investing.com|10.93B|10930000000|7.51|10,287,126|-27.79%|7.46-13.43|7.46-7.57|7.51|1455744082|0.349|17.07|2.15B|2150000000|0.499|0.16|2.13%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0006|0|0|0.1627|-0.0072|41.6325|10.461|2022-08-29|15/06/2022|0.12||483500000||2022-04-29|15/12/2021|0.06||582100000||2022-04-28|15/03/2022|0.14||580400000||2021-10-28|15/09/2021|0.16||506300000||2021-08-26|15/06/2021|0.13||469000000||2021-04-30|15/12/2020|0.1||492900000||2020-10-30|15/09/2020|0.16||501600000||2020-08-28|15/06/2020|0.11||530300000||2020-04-30|15/03/2020|0.16||692500000||2020-04-30|15/12/2019|0.05||625700000||2019-10-30|15/09/2019|0.11||640000000|||2019-04-27|15/12/2018|0.04||899900000||2019-04-26|15/03/2019|0.14||680200000||2018-10-30|15/09/2018|0.14||880200000||2018-08-30|15/06/2018|0.18||929700000||2018-04-28|15/03/2018|0.17||1070000000||2018-04-26|15/12/2017|0.12||857800000||2017-10-30|15/09/2017|0.17||646000000||2017-08-25|15/06/2017|0.18||654700000|
2022-10-02 13:14:23|11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|SZ 002044|CNY|Healthcare|Health Care Providers & Services|China|CNE000001LV7|0|Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (SZ 002044) - Investing.com|16.61B|16610000000|4.27|25,885,464|-42.45%|4-8.25|4.15-4.33|4.15|3890480618|0.604|-85.53|9.18B|9180000000|-0.054|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0037|-0.7626|-0.2571|-0.612|0.2107|-1.9662|7.4732|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|-0.06||1570000000|1570000000|2022-04-30|15/03/2022|-0.11||1350000000||2022-04-16|15/12/2021|0.08|0.1398|3310000000|4080000000|2021-10-30|15/09/2021|0.05|0.1398|2460000000|4080000000|2021-08-31|15/06/2021|0.00|0.1398|2040000000|4080000000|2021-04-30|15/03/2021|-0.11|0.1049|1330000000|3060000000|2021-04-13|15/12/2020|0.27|0.1091|3400000000|3330000000|2020-10-31|15/09/2020|0.07|0.1091|2600000000|2600000000|2020-08-29|15/06/2020|-0.05|0.11|1280000000|3330000000|2020-04-30|15/03/2020|-0.15|0.08|535000000|2500000000||2019-10-29|15/09/2019|0.1133|0.11|2640000000|2640000000|2019-08-29|15/06/2019|0.0428|0.13|2360000000|2930000000|2019-04-26|15/03/2019|-0.0333|0.07|1280000000|2260000000|2019-04-26|15/12/2018|0.1083||2640000000||2018-10-30|15/09/2018|0.0667||2280000000|2280000000|2018-08-29|15/06/2018|0.075|0.11|2260000000|2260000000|2018-04-27|15/03/2018|-0.0306||1220000000||2018-04-18|15/12/2017|0.1042|0.13|3240000000|
2022-10-02 13:14:27|11063|1017650|/equities/betta-pharma|EMCONSGROWTH|SZ 300558|CNY|Healthcare|Pharmaceuticals|China|CNE100002DD9|1600|Betta Pharmaceuticals Co Ltd Stock Price Today (SZ 300558) - Investing.com|18.66B|18660000000|44.80|3,006,266|-52.14%|39.53-99.87|44.42-46.07|44.9|416576921|0.758|72.85|2.21B|2210000000|0.632|0.25|0.56%|Oct 28, 2022|2022-10-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0067|0.0182|-0.0461|0.3456|0.0817|128.4573|19.5145|2022-10-28|15/09/2022||0.29||759610000|2022-08-25|15/06/2022|-0.07|0.2|668820000|669000000|2022-04-27|15/03/2022|0.201|0.21|585000000|585000000|2022-03-29|15/12/2021|0.0885|0.18|521220000|542220000|2021-10-28|15/09/2021|0.3|0.48|569130000|569130000|2021-08-10|15/06/2021|0.161|0.31|536590000|623980000|2021-04-29|15/03/2021|0.35|0.24|618560000|589120000|2021-03-26|15/12/2020|0.27|0.27|362540000|451430000|2020-10-28|15/09/2020|0.91|0.25|555840000|524790000|2020-08-06|15/06/2020|0.33|0.14|304810000|436760000|2020-04-23|15/03/2020|0.14|0.14|419820000|419820000||2019-10-25|15/09/2019|0.28||481500000||2019-08-27|15/06/2019|0.09||387130000||2019-04-24|15/03/2019|0.13||375000000|375000000|2019-04-23|15/12/2018|0.05||296580000||2018-10-25|15/09/2018|0.06|0.25|346000000|340370000|2018-08-24|15/06/2018|0.06|0.06|296720000|296700000|2018-04-25|15/03/2018|0.11|0.19|284600000|293810000|2018-04-10|15/12/2017|0.14|0.19|258100000|289300000
2022-10-02 13:14:31|11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|SZ 002508|CNY|Consumer Discretionary|Household Durables|China|CNE100000WY9|4612|Hangzhou Robam Appliances Co Ltd Stock Price Today (SZ 002508) - Investing.com|21.65B|21650000000|22.93|9,933,510|-32.16%|22.78-40.61|22.85-23.52|22.98|944094916|1.17|19.22|10.33B|10330000000|1.34|0.50|2.18%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0002|-0.0613|-0.0005|-1.6519|0.0503|-11.6843|4.02|2022-10-27|15/09/2022||0.6228||3070000000|2022-08-26|15/06/2022|0.375|0.3733|2360000000|2360000000|2022-04-20|15/12/2021|-0.01|0.1179|3080000000|2850000000|2022-04-20|15/03/2022|0.39|0.4004|2090000000|2070000000|2021-10-20|15/09/2021|0.58|0.58|2750000000|2750000000|2021-08-04|15/06/2021|0.45|0.4383|2420000000|2410000000|2021-04-28|15/12/2020|0.5668|0.5795|2500000000|2470000000|2021-04-28|15/03/2021|0.38|0.3836|1910000000|1930000000|2020-10-29|15/09/2020|0.54|0.5121|2420000000|2440000000|2020-08-28|15/06/2020|0.39|0.4|1950000000|1950000000|2020-04-28|15/03/2020|0.26|0.3|1270000000|1270000000||2019-10-29|15/09/2019|0.44|0.44|2100000000|2100000000|2019-08-27|15/06/2019|0.37|0.37|1870000000|1870000000|2019-04-25|15/03/2019|0.34|0.34|1660000000|1660000000|2019-04-25|15/12/2018|0.4884|0.51|2030000000|2140000000|2018-10-25|15/09/2018|0.37|0.37|1900000000|1900000000|2018-08-23|15/06/2018|0.38|0.43|1900000000|1900000000|2018-04-26|15/03/2018|0.32|0.32|1590000000|1590000000|2018-04-10|15/12/2017|0.53|0.66|2030000000|2300000000
2022-10-02 13:14:34|11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|SZ 002557|CNY|Consumer Staples|Food Products|China|CNE1000010Q5|4859|Chacha Food Co Ltd Stock Price Today (SZ 002557) - Investing.com|23.27B|23270000000|46.07|4,014,517|-0.88%|42.6-66.53|45.94-47.38|46.99|505043088|0.202|25.12|6.28B|6280000000|1.85|0.85|1.85%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0015|0.0027|-0.0111|0.0855|0.038|29.1443|3.6473|2022-11-03|15/09/2022||0.5757||1760000000|2022-08-19|15/06/2022|0.2785|0.28|1250000000|1250000000|2022-04-28|15/03/2022|0.41|0.4273|1430000000|1430000000|2022-04-12|15/12/2021|0.66|0.64|2100000000|1987000000|2021-10-29|15/09/2021|0.53|0.5296|1500000000|1530000000|2021-08-20|15/06/2021|0.26|0.3128|1000000000|1000000000|2021-04-22|15/03/2021|0.39|0.365|1380000000|1380000000|2021-04-16|15/12/2020|0.54|0.5008|1640000000|1850000000|2020-10-30|15/09/2020|0.46|0.4315|1360000000|1430000000|2020-08-11|15/06/2020|0.29|0.29|1150000000|1150000000|2020-04-23|15/03/2020|0.29|0.29|1150000000|1150000000||2019-10-18|15/09/2019|0.36||1230000000||2019-08-16|15/06/2019|0.21||947000000||2019-04-25|15/03/2019|0.27||1040000000|1040000000|2019-04-12|15/12/2018|0.3||1290000000||2018-10-30|15/09/2018|0.26||1040000000||2018-08-17|15/06/2018|0.17||848000000|848000000|2018-04-24|15/03/2018|0.17|0.17|1010000000|1030000000|2018-04-21|15/12/2017|0.16||1090000000|
2022-10-02 13:14:38|11066|944466|/equities/aodong-a|EMCONSGROWTH|SZ 000623|CNY|Healthcare|Pharmaceuticals|China|CNE000000719|4462|Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (SZ 000623) - Investing.com|15.24B|15240000000|13.38|5,542,098|-20.55%|13.18-19.04|13.29-13.54|13.28|1138826251|0.45|12.12|2.47B|2470000000|1.15|0.30|2.24%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0049|0|0|1.1144|0.0342|24.7029|7.1648|2022-08-30|15/06/2022|0.39||613200000||2022-04-29|15/03/2022|0.05||637100000||2022-04-15|15/12/2021|0.08||705400000||2021-10-29|15/09/2021|0.65||515600000||2021-08-30|15/06/2021|0.47||558600000||2021-04-28|15/03/2021|0.33||524100000||2021-04-16|15/12/2020|0.18||635600000||2020-10-30|15/09/2020|0.4||494600000||2020-08-28|15/06/2020|0.59||653200000||2020-04-28|15/03/2020|0.28||468300000||2020-04-24|15/12/2019|0.21||729800000|||2019-08-30|15/06/2019|0.2||820300000||2019-04-29|15/03/2019|0.55||822300000||2019-04-02|15/12/2018|0.03||927400000||2018-10-26|15/09/2018|0.25||816100000||2018-08-30|15/06/2018|0.24||872700000||2018-04-25|15/03/2018|0.28||707800000||2018-03-31|15/12/2017|0.42||989500000||2017-10-28|15/09/2017|0.39||761600000|
2022-10-02 13:14:41|11067|950862|/equities/by-health|EMCONSGROWTH|SZ 300146|CNY|Consumer Staples|Personal Products|China|CNE100000Y84|3299|By health Stock Price Today (SZ 300146) - Investing.com|29.93B|29930000000|17.60|9,104,958|-37.68%|16.41-28.8|17.5-18.08|17.68|1700308763|0.577|21.44|7.49B|7490000000|0.845|0.70|3.98%|Oct 28, 2022|2022-10-28|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|4|22|0.0385|1.78|0.003|-0.6542|0.1071|18.0786|6.7448|2022-10-28|15/09/2022||0.28||2470000000|2022-08-06|15/06/2022|0.23|0.31|1940000000|1940000000|2022-04-29|15/03/2022|0.39|0.4|2280000000|2280000000|2022-03-05|15/12/2021|0.05|-0.07|1400000000|1400000000|2021-10-26|15/09/2021|0.17|0.15|1830000000|1830000000|2021-08-06|15/06/2021|0.33|0.26|1980000000|2040000000|2021-04-29|15/03/2021|0.5|0.52|2220000000|2090000000|2021-03-06|15/12/2020|0.04|-0.045|1060000000|1060000000|2020-10-28|15/09/2020|0.32|0.26|1910000000||2020-07-30|15/06/2020|0.27|0.28|1630000000|1630000000|2020-04-28|15/03/2020|0.34|0.36|1500000000|||2019-10-25|15/09/2019|0.2||1410000000|1410000000|2019-07-31|15/06/2019|0.24|0.25|1400000000|1400000000|2019-04-26|15/03/2019|0.34|0.36|1570000000||2019-02-28|15/12/2018|-0.04|-0.03|929000000||2018-10-27|15/09/2018|0.23|0.24|1250000000||2018-07-30|15/06/2018|0.23||1100000000||2018-04-24|15/03/2018|0.25|0.25|1070000000|1070000000|2018-02-28|15/12/2017|-0.03||761000000|
2022-10-02 13:14:48|11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|SZ 002157|CNY|Consumer Staples|Food Products|China|CNE1000006H2|0|Jiangxi Zhengbang Technology Co Ltd Stock Price Today (SZ 002157) - Investing.com|14.05B|14050000000|4.47|70,507,955|-52.6%|4.41-11.24|4.41-4.53|4.47|3142422303|0.581|-0.801|31.07B|31070000000|-6.98|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0296|-0.4858|0|-0.4483|0.0338|12.8345|1.3357|2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|-0.61||3590000000||2022-04-30|15/12/2021|-3.62|-1|7700000000||2022-04-30|15/03/2022|-0.78||6490000000||2021-10-30|15/09/2021|-1.4|-1.4|13290000000||2021-08-31|15/06/2021|-0.52|0.76|13970000000||2021-04-29|15/12/2020|0.1|1.51|16560000000||2021-04-29|15/03/2021|0.07||12710000000||2020-10-28|15/09/2020|1.2|1.6|16050000000||2020-08-28|15/06/2020|0.6|0.75|9420000000||2020-04-21|15/03/2020|0.36||7130000000|||2019-10-24|15/09/2019|0.13||6190000000||2019-08-22|15/06/2019|-0.18||6180000000||2019-04-20|15/03/2019|-0.18||5190000000||2019-04-20|15/12/2018|0.07|0.47|4530000000||2018-10-18|15/09/2018|0.10|0.43|5360000000|5360000000|2018-08-29|15/06/2018|-0.11|0.64|7260000000||2018-04-18|15/03/2018|0.03||4960000000||2018-02-28|15/12/2017|0.05|0.47|5890000000|
2022-10-02 13:14:52|11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|SZ 002299|CNY|Consumer Staples|Food Products|China|CNE100000G78|0|Fujian Sunner Development Co Ltd Stock Price Today (SZ 002299) - Investing.com|24.08B|24080000000|19.36|8,888,440|-10.37%|15.82-24.64|19.31-20.09|19.91|1243753169|0.409|381.99|14.77B|14770000000|0.061|0.30|1.55%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|25|4|23|-0.005|-0.2936|-0.0373|-0.5253|0.0471|-24.08|1.9917|2022-10-26|15/09/2022||0.0882||4070000000|2022-08-24|15/06/2022|-0.03|0.0293|4150000000|3350000000|2022-04-28|15/03/2022|-0.0115|0.03|3380000000||2022-04-21|15/12/2021|0.06|0.1153|4010000000|4050000000|2021-10-16|15/09/2021|0.08|0.08|3700000000|3700000000|2021-08-07|15/06/2021|0.16|0.1911|3680000000|3680000000|2021-04-30|15/03/2021|0.06|0.0655|3090000000|3090000000|2021-04-20|15/12/2020|0.2716|0.383|3790000000|4080000000|2020-10-20|15/09/2020|0.38|0.398|3450000000|3450000000|2020-07-22|15/06/2020|0.6982|0.51|3510000000|3510000000|2020-04-18|15/03/2020|0.5622|0.56|2990000000|2990000000||2019-10-19|15/09/2019|0.85||3760000000||2019-08-10|15/06/2019|0.81||3620000000||2019-04-16|15/03/2019|0.53||3080000000|3080000000|2019-03-27|15/12/2018|0.57|0.3|3490000000|4340000000|2018-10-25|15/09/2018|0.3793|0.38|2990000000|2990000000|2018-07-24|15/06/2018|0.1689|0.16|2720000000|2600000000|2018-04-24|15/03/2018|0.1024|0.1|2350000000|2350000000|2018-04-23|15/12/2017|0.1617|0.15|3460000000|3640000000
2022-10-02 13:14:56|11070|944552|/equities/navinfo-a|EMCONSGROWTH|SZ 002405|CNY|Information Technology|Software|China|CNE100000P69|4317|Navinfo Co Ltd Stock Price Today (SZ 002405) - Investing.com|27.5B|27500000000|11.54|61,221,989|4.72%|10.35-18.61|11.44-11.73|11.42|2382724314|0.649|226.72|3.23B|3230000000|0.063|0.006|0.05%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0055|-0.5493|0.0217|-0.3231|0.0911|8.169|15.0018|2022-10-26|15/09/2022||0.0233||783000000|2022-08-16|15/06/2022|-0.02|-0.02|746000000|746000000|2022-04-30|15/12/2021|0.065|0.06|1200000000|1024000000|2022-04-30|15/03/2022|0.00|0.00|622000000|621960000|2021-10-29|15/09/2021|0.01|0.07|1260000000||2021-08-31|15/06/2021|-0.01|0.03|678000000||2021-04-30|15/03/2021|-0.02|0.00|519000000||2021-04-30|15/12/2020|-0.06|-0.03|618000000||2020-10-30|15/09/2020|-0.02|-0.04|568000000||2020-08-28|15/06/2020|-0.05|-0.07|567000000||2020-04-28|15/12/2019|0.16|0.12|774850000|||2019-10-24|15/09/2019|-0.03|-0.03|451000000|451000000|2019-08-22|15/06/2019|0.02|0.04|561890000||2019-04-25|15/12/2018|0.13|0.1|610000000||2019-04-18|15/03/2019|0.02|0.02|522000000|522000000|2018-10-24|15/09/2018|0.0633|0.15|533000000||2018-08-22|15/06/2018|0.0467||537000000|537000000|2018-05-30|15/03/2018|0.06|0.06|453000000|452630000|2018-04-26|15/12/2017|0.08||831000000|
2022-10-02 13:14:59|11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|SZ 002032|CNY|Consumer Discretionary|Household Durables|China|CNE000001KS5|12048|Zhejiang Supor Co Ltd Stock Price Today (SZ 002032) - Investing.com|37.25B|37250000000|46.13|1,920,871|-1.24%|42.18-68.68|44.57-46.55|45.48|807444976|0.522|18.77|21.48B|21480000000|2.49|1.93|4.18%|Oct 26, 2022|2022-10-26|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|23|0.0117|-0.0174|0.0014|0.0886|0.0316|28.647|2.5257|2022-10-26|15/09/2022||0.6223||6060000000|2022-08-31|15/06/2022|0.49|0.4983|4710000000|4710000000|2022-04-29|15/03/2022|0.67|0.6543|5610000000|5500000000|2022-04-01|15/12/2021|0.86|0.8239|5920000000|6200000000|2021-10-27|15/09/2021|0.46|0.4625|5230000000|6000000000|2021-08-27|15/06/2021|0.44|0.4661|5300000000|5300000000|2021-04-23|15/03/2021|0.61|0.615|5140000000|5140000000|2021-04-01|15/12/2020|0.93|0.8691|5290000000|5590000000|2020-10-27|15/09/2020|0.5|0.5848|5120000000|5160000000|2020-08-28|15/06/2020|0.44|0.44|4610000000|4610000000|2020-04-29|15/03/2020|0.37|0.37|3580000000|4170000000||2019-10-30|15/09/2019|0.5|0.5|5060000000|5060000000|2019-08-30|15/06/2019|0.39|0.39|4360000000|4360000000|2019-04-25|15/03/2019|0.63|0.63|5470000000|5480000000|2019-03-28|15/12/2018|0.69|0.73|4480000000|4460000000|2018-10-24|15/09/2018|0.44|0.44|4540000000|4530000000|2018-08-30|15/06/2018|0.3497|0.49|3960000000|3830000000|2018-04-24|15/03/2018|0.5504|0.53|4890000000|4740000000|2018-03-30|15/12/2017|0.5|0.53|3690000000|3750000000
2022-10-02 13:15:02|11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|SZ 000999|CNY|Healthcare|Pharmaceuticals|China|CNE0000011K8|15087|China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (SZ 000999) - Investing.com|37.96B|37960000000|38.41|8,101,166|35.82%|23.72-49|36.68-38.9|36.71|988346000|0.417|18.29|15.96B|15960000000|2.14|0.8528|2.22%|Nov 02, 2022|2022-11-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0039|-0.0471|-0.0435|0.8351|0.0622|24.2113|2.1361|2022-11-02|15/09/2022||0.6078||4580000000|2022-08-24|15/06/2022|0.6|0.6642|4210000000|4210000000|2022-04-28|15/03/2022|0.89|0.6879|3520000000|3520000000|2022-03-26|15/12/2021|0.31|0.2759|4220000000|5810000000|2021-10-27|15/09/2021|0.38|0.382|3340000000|3340000000|2021-08-24|15/06/2021|0.74|0.74|3680000000|3680000000|2021-04-30|15/03/2021|0.66|0.5767|3710000000|4080000000|2021-03-19|15/12/2020|0.04|0.2|4790000000|5180000000|2020-10-30|15/09/2020|0.51|0.51|3410000000|3900000000|2020-08-26|15/06/2020|0.5395|0.54|2700000000|4030000000|2020-04-29|15/03/2020|0.495|0.54|3140000000|3140000000||2019-10-30|15/09/2019|0.2524|0.25|3020000000|3940000000|2019-08-23|15/06/2019|0.5687|0.57|3680000000|3680000000|2019-04-27|15/03/2019|1.19|1.19|3480000000|3480000000|2019-03-14|15/12/2018|0.327|0.33|3980000000|3980000000|2018-10-30|15/09/2018|0.2911|0.29|2970000000|2970000000|2018-08-23|15/06/2018|0.4121|0.41|3090000000|3090000000|2018-04-28|15/03/2018|0.43|0.41|3380000000|3380000000|2018-03-15|15/12/2017|0.35|0.37|3640000000|2810000000
2022-10-02 13:15:07|11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|SZ 000729|CNY|Consumer Staples|Beverages|China|CNE000000S84|27984|Beijing Yanjing Brewery Co Ltd Stock Price Today (SZ 000729) - Investing.com|26.3B|26300000000|9.33|25,716,276|42.44%|6.24-10.06|9.32-9.7|9.38|2818539341|0.425|82.72|12.55B|12550000000|0.103|0.04|0.43%|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0161|0.4051|-0.0253|-0.7176|0.3129|16.3814|2.129|2022-11-01|15/09/2022||0.105|||2022-08-26|15/06/2022|0.12|0.145|3810000000||2022-04-28|15/12/2021|-0.12|-0.09|1580000000||2022-04-28|15/03/2022|0.00|0.01|3100000000||2021-10-30|15/09/2021|0.1|0.1|4070000000||2021-08-17|15/06/2021|0.14|0.19|3540000000||2021-04-30|15/03/2021|-0.04|-0.04|2780000000||2021-04-28|15/12/2020|-0.1|-0.1|1060000000||2020-10-22|15/09/2020|0.08|0.06|4300000000|4300000000|2020-08-28|15/06/2020|0.18|0.18|3560000000|3560000000|2020-04-30|15/03/2020|-0.09|-0.01|2010000000|||2019-10-29|15/09/2019|0.05|0.05|3910000000|3910000000|2019-08-31|15/06/2019|0.16|0.18|3050000000|3010000000|2019-04-30|15/03/2019|0.02|0.03|3450000000|3410000000|2019-04-27|15/12/2018|-0.15|-0.1|1110000000|1070000000|2018-10-31|15/09/2018|0.04|0.04|3860000000|3790000000|2018-08-31|15/06/2018|0.1603|0.17|3090000000|3340000000|2018-04-28|15/03/2018|0.02|0.02|3280000000|3280000000|2018-02-28|15/12/2017|-0.16|-0.05|1000000000|1380000000
2022-10-02 13:15:15|11074|944054|/equities/shunxin-a|EMCONSGROWTH|SZ 000860|CNY|Consumer Staples|Beverages|China|CNE000000XH3|4842|Beijing Shunxin Agriculture Co Ltd Stock Price Today (SZ 000860) - Investing.com|14.77B|14770000000|19.91|11,867,031|-43.66%|18.86-42.59|19.91-20.65|20.35|741766989|0.604|-53.42|13.29B|13290000000|-0.449|0.025|0.13%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0025|-0.857|-0.001|-1.0272|0.0465|19.9938|2.0205|2022-10-24|15/09/2022|||||2022-08-20|15/06/2022|-0.09||2610000000||2022-04-28|15/12/2021|-0.36|0.15|3260000000||2022-04-28|15/03/2022|0.14||3910000000||2021-10-28|15/09/2021|-0.14|-0.14|2420000000||2021-08-26|15/06/2021|0.24|0.34|3710000000||2021-04-28|15/03/2021|0.5|0.53|5490000000||2021-04-14|15/12/2020|-0.02|0.32|3090000000||2020-10-30|15/09/2020|-0.16|0.1|2900000000|2900000000|2020-08-22|15/06/2020|0.26|0.4|4000000000||2020-04-28|15/03/2020|0.48|0.48|5520000000|5520000000||2019-10-26|15/09/2019|0.021|0.02|2650000000|2660000000|2019-08-24|15/06/2019|0.296||3650000000||2019-04-27|15/03/2019|0.5773||4770000000||2019-03-15|15/12/2018|0.28||2870000000||2018-10-27|15/09/2018|0.0754||1970000000||2018-08-25|15/06/2018|0.1546||3260000000|3260000000|2018-04-28|15/03/2018|0.4927||3970000000||2018-03-31|15/12/2017|0.2238||2890000000|
2022-10-02 13:15:18|11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|SZ 000513|CNY|Healthcare|Pharmaceuticals|China|CNE0000002Y8|8367|Livzon Pharmaceutical Group Inc Stock Price Today (SZ 000513) - Investing.com|24.94B|24940000000|30.10|5,010,314|-22.44%|29.6-43.65|30.04-30.74|30.45|954873705|0.669|16.21|12.13B|12130000000|1.85|1.30|4.32%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0075|-0.0432|-0.0129|0.1333|0.0262|27.2465|3.5004|2022-10-26|15/09/2022||0.57||3610000000|2022-08-09|15/06/2022|0.5|0.59|2820000000|3300000000|2022-04-21|15/03/2022|0.59|0.61|3480000000|3330000000|2022-03-28|15/12/2021|0.35|0.35|2690000000|2870000000|2021-10-25|15/09/2021|0.41|0.665|3130000000|2990000000|2021-08-24|15/06/2021|0.58|0.58|2890000000|2890000000|2021-04-21|15/03/2021|0.55|0.5233|3350000000|3120000000|2021-03-22|15/12/2020|0.31|0.31|2590000000|2500000000|2020-10-23|15/09/2020|0.44|0.42|2830000000|2610000000|2020-08-25|15/06/2020|0.6415|0.36|2590000000|2660000000|2020-04-20|15/03/2020|0.43|0.41|2500000000|2750000000||2019-10-22|15/09/2019|0.32|0.45|2360000000|2500000000|2019-08-16|15/06/2019|0.475|0.48|2330000000|2330000000|2019-04-25|15/03/2019|0.4231|0.52|2610000000|2570000000|2019-03-27|15/12/2018|0.1523|0.11|2020000000|2200000000|2018-10-25|15/09/2018|0.3308|0.38|2280000000|2340000000|2018-08-17|15/06/2018|0.3077|0.46|2200000000|2200000000|2018-04-23|15/03/2018|0.3728|0.44|2370000000|2330000000|2018-03-25|15/12/2017|0.1953|0.25|2010000000|2160000000
2022-10-02 13:15:22|11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|SZ 000423|CNY|Healthcare|Pharmaceuticals|China|CNE0000006Y9|4509|Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (SZ 000423) - Investing.com|20.86B|20860000000|32.39|5,480,615|-7.51%|27.6-50.12|32.22-32.9|32.29|643976824|1.05|36.75|4.01B|4010000000|0.931|0.6601|2.04%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0093|-0.2153|-0.0986|-2.2185|0.1843|58.5783|7.1961|2022-11-03|15/09/2022||0.3197||1220000000|2022-08-20|15/06/2022|0.3|0.298|935430000|935280000|2022-04-29|15/03/2022|0.18|0.18|890000000|890400000|2022-03-26|15/12/2021|0.22|1.12|1020000000|1790000000|2021-10-30|15/09/2021|0.24|0.24|1230000000|1140000000|2021-08-23|15/06/2021|0.13|0.2011|1080000000|1210000000|2021-04-29|15/03/2021|0.09|0.09|733000000|733470000|2021-03-20|15/12/2020|0.1|0.8781|1370000000|1120000000|2020-10-31|15/09/2020|0.1091|0.1|877610000|945000000|2020-08-26|15/06/2020|0.0545|-0.34|747900000|747900000|2020-04-30|15/03/2020|0.2559|0.33|437740000|927610000||2019-10-31|15/09/2019|0.02|0.02|939850000|939730000|2019-08-22|15/06/2019|-0.31|-0.31|598780000|1110000000|2019-04-30|15/03/2019|0.6|0.6|1290000000|1290000000|2019-03-14|15/12/2018|1.31|1.3|2950000000|2950000000|2018-10-30|15/09/2018|0.5524|0.55|1400000000|1400000000|2018-08-16|15/06/2018|0.39|0.39|1290000000|1290000000|2018-04-28|15/03/2018|0.93|0.93|1700000000|1700000000|2018-03-16|15/12/2017|1.22|1.12|2890000000|2720000000
2022-10-02 13:15:28|11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|SZ 002603|CNY|Healthcare|Pharmaceuticals|China|CNE1000015S0|16912|Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (SZ 002603) - Investing.com|36.27B|36270000000|21.71|31,785,655|30.55%|15.38-43.12|20.11-21.88|20.19|1670705376|-0.074|24.92|9.79B|9790000000|0.855|0.30|1.38%|Nov 01, 2022|2022-11-01|Buy||Buy|Neutral||Sell|Neutral||Neutral|25|4|23|-0.0076|0.1366|0.3224|0.8826|0.0964|57.423|4.7652|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|0.34||2840000000|2840000000|2022-04-29|15/12/2021|0.07|0.1193|2010000000|1610000000|2022-04-29|15/03/2022|0.29||2720000000||2021-10-29|15/09/2021|0.16|0.1193|2220000000|1610000000|2021-08-26|15/06/2021|0.17|0.1193|2230000000|1610000000|2021-04-29|15/03/2021|0.17|0.1252|3670000000|1210000000|2021-04-09|15/12/2020|0.17|0.1539|2340000000|1500000000|2020-10-27|15/09/2020|0.25|0.1539|1960000000|1500000000|2020-08-28|15/06/2020|0.23|0.15|2150000000|1500000000|2020-04-28|15/03/2020|0.02|0.12|2330000000|1130000000||2019-10-30|15/09/2019|0.08|0.08|1120000000|1120000000|2019-08-27|15/06/2019|0.139|0.1|1430000000|1130000000|2019-04-25|15/03/2019|0.2376|0.12|1550000000|1040000000|2019-04-25|15/12/2018|0.0298|0.08|988200000|1170000000|2018-10-30|15/09/2018|0.0943|0.09|1130000000|1130000000|2018-08-24|15/06/2018|0.1139|0.11|1120000000|1120000000|2018-04-26|15/03/2018|0.2588|0.1|1580000000|896790000|2018-02-28|15/12/2017|0.0779|0.1|1020000000|989500000
2022-10-02 13:15:31|11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|SZ 002511|CNY|Consumer Staples|Household Products|China|CNE100000X36|0|C&S Paper Co Ltd Stock Price Today (SZ 002511) - Investing.com|13.09B|13090000000|10.18|9,281,417|-41.09%|9.62-19.66|10.17-10.35|10.26|1286264438|0.234|37.46|9.27B|9270000000|0.308|0.10|0.98%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0029|-0.1008|0.0116|0.0432|0.0502|33.8786|2.6167|2022-11-02|15/09/2022||0.1||2390000000|2022-08-31|15/06/2022|0.07|0.07|2480000000|2480000000|2022-04-28|15/12/2021|0.07|0.15|2880000000|2760000000|2022-04-28|15/03/2022|0.1|0.1|1880000000|1880000000|2021-10-28|15/09/2021|0.06|0.09|2030000000|2030000000|2021-08-31|15/06/2021|0.1|0.255|2150000000|2240000000|2021-04-29|15/12/2020|0.18|0.175|2270000000|2200000000|2021-04-29|15/03/2021|0.21|0.21|2100000000|2020000000|2020-10-30|15/09/2020|0.17|0.18|1940000000|1790000000|2020-08-07|15/06/2020|0.21|0.18|1950000000|1970000000|2020-04-30|15/03/2020|0.14|0.14|1670000000|1670000000||2019-10-24|15/09/2019|0.12|0.12|1650000000||2019-08-06|15/06/2019|0.12|0.12|1630000000|1630000000|2019-04-19|15/03/2019|0.09|0.09|1540000000||2019-04-15|15/12/2018|0.07||1600000000||2018-10-29|15/09/2018|0.09||1500000000||2018-08-17|15/06/2018|0.08||1360000000|1360000000|2018-04-17|15/03/2018|0.0765|0.08|1230000000|1220000000|2018-04-17|15/12/2017|0.0706||1290000000|
2022-10-02 13:15:35|11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|SZ 300144|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100000XG4|1159|Songcheng Performance Develop Stock Price Today (SZ 300144) - Investing.com|31.38B|31380000000|12.00|27,024,337|-14.77%|10.9-18.05|11.97-12.44|12.3|2614694040|0.52|-356.96|562.06M|562060000|-0.035|0.05|0.42%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0007|-1.308|-0.1007|-1.2458|-0.0042|-8.8943|44.0317|2022-10-28|15/09/2022||0.0291||335470000|2022-08-27|15/06/2022|0.00|0.00|26210000|26250000|2022-04-23|15/12/2021|-0.0449|0.022|169230000|362330000|2022-04-23|15/03/2022|-0.0148|-0.0141|85000000|85110000|2021-10-23|15/09/2021|0.02|0.0202|281000000|281020000|2021-08-27|15/06/2021|0.08|0.08|428000000|428010000|2021-04-23|15/12/2020|-0.72|0.0399|284000000|318390000|2021-04-23|15/03/2021|0.05|0.05|306000000|460840000|2020-10-29|15/09/2020|0.04|0.04|336000000|336000000|2020-08-08|15/06/2020|-0.0039||149000000|152000000|2020-04-28|15/03/2020|0.0167||134000000|133000000||2019-10-23|15/09/2019|0.1844|0.33|789000000|789000000|2019-08-22|15/06/2019|0.1599|0.3|593000000|748170000|2019-04-25|15/03/2019|0.1389|0.25|825000000|824950000|2019-03-28|15/12/2018|0.0534|0.11|740000000|1160000000|2018-10-27|15/09/2018|0.1833|0.33|959900000|959670000|2018-08-23|15/06/2018|0.1323|0.24|799000000|887830000|2018-04-26|15/03/2018|0.1222|0.22|712000000|712000000|2018-03-28|15/12/2017|0.0564|0.12|710000000|901000000
2022-10-02 13:15:37|11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|SZ 002607|CNY|Consumer Discretionary|Schools|China|CNE100001641|45066|Offcn Education Technology Co Ltd Stock Price Today (SZ 002607) - Investing.com|24.98B|24980000000|4.05|35,975,008|-62.64%|4.04-13.38|4.04-4.13|4.08|6167399389|-|-|6.07B|6070000000|-0.453|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0393|0.9921|-0.1542|0.0241|0.2139|58.347|11.3919|2022-11-03|15/09/2022||0.05||2890000000|2022-08-31|15/06/2022|-0.065|-0.06|1010000000|1680000000|2022-04-29|15/12/2021|-0.23|-0.02|982660000|3310000000|2022-04-29|15/03/2022|-0.08|-0.02|1210000000|1640000000|2021-10-30|15/09/2021|-0.13|-0.13|1450000000|1450000000|2021-08-31|15/06/2021|-0.04|-0.04|2800000000|2800000000|2021-04-29|15/12/2020|0.16|0.235|3760000000|4750000000|2021-04-29|15/03/2021|0.02|0.02|2050000000|2050000000|2020-10-31|15/09/2020|0.25|0.25|4630000000|4630000000|2020-08-31|15/06/2020|-0.06|-0.06|1580000000|1750000000|2020-04-29|15/03/2020|0.02|0.02|1230000000|1230000000||2019-10-29|15/09/2019|0.08|0.10|2520000000|2510000000|2019-08-20|15/06/2019|0.06|0.08|2330000000||2019-04-29|15/03/2019|0.02||1310000000||2019-04-29|15/12/2018|0.17||6240000000||2018-10-31|15/09/2018|0.00||1600000000||2018-08-28|15/06/2018|0.03||1330000000||2018-05-30|15/03/2018|0.01||1440000000||2018-04-25|15/12/2017|0.02||2040000000|
2022-10-02 13:15:40|11081|944487|/equities/joyoung-a|EMCONSGROWTH|SZ 002242|CNY|Consumer Discretionary|Household Durables|China|CNE100000BQ9|2846|Joyoung Co Ltd Stock Price Today (SZ 002242) - Investing.com|11.22B|11220000000|14.77|5,613,418|-32%|13.33-25.3|14.74-15.27|15.15|759589000|0.376|18.14|10.51B|10510000000|0.838|1.00|6.77%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|0.0045|-0.0342|-0.0102|0.0644|0.0747|23.413|1.9239|2022-10-28|15/09/2022||0.2766||2370000000|2022-08-30|15/06/2022|0.23|0.2374|2380000000|2450000000|2022-04-30|15/03/2022|0.22|0.22|2330000000|2330000000|2022-03-28|15/12/2021|0.11|0.3255|3510000000|3750000000|2021-10-27|15/09/2021|0.28|0.2781|2290000000|2290000000|2021-08-31|15/06/2021|0.35|0.35|2500000000|2500000000|2021-04-30|15/03/2021|0.23|0.23|2240000000|2210000000|2021-04-01|15/12/2020|0.335|0.3574|4140000000|4170000000|2020-10-29|15/09/2020|0.29|0.2976|2520000000|2510000000|2020-08-26|15/06/2020|0.35|0.35|2860000000|2860000000|2020-04-30|15/03/2020|0.19|0.19|1700000000|1700000000||2019-10-31|15/09/2019|0.28|0.27|2070000000|2100000000|2019-08-15|15/06/2019|0.32|0.39|2390000000|2270000000|2019-04-27|15/03/2019|0.21|0.21|1800000000|1800000000|2019-03-30|15/12/2018|0.24|0.23|2730000000|2390000000|2018-10-20|15/09/2018|0.26|0.26|1800000000|1800000000|2018-08-23|15/06/2018|0.2903|0.24|2070000000|2070000000|2018-04-21|15/03/2018|0.1915|0.22|1570000000|1770000000|2018-02-28|15/12/2017|0.2438|0.28|2180000000|2390000000
2022-10-02 13:15:44|11082|944824|/equities/suofeiya-a|EMCONSGROWTH|SZ 002572|CNY|Consumer Discretionary|Household Durables|China|CNE100001203|13166|Suofeiya Home Collection Co Ltd Stock Price Today (SZ 002572) - Investing.com|15.24B|15240000000|16.79|18,635,379|0.96%|16-28.39|16.52-17.25|16.85|907476651|0.492|201.72|10.89B|10890000000|0.097|0.60|3.57%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0156|0.0514|0.0044|-0.8454|0.1286|14.1443|3.3717|2022-11-03|15/09/2022||0.418||3310000000|2022-08-31|15/06/2022|0.33|0.3194|2780000000|2810000000|2022-04-28|15/03/2022|0.13|0.156|2000000000|1980000000|2022-04-12|15/12/2021|-0.8|-0.38|3160000000|3113000000|2021-10-28|15/09/2021|0.44|0.44|2940000000|2940000000|2021-08-28|15/06/2021|0.36|0.3562|2540000000|2540000000|2021-04-29|15/03/2021|0.13|0.13|1760000000|1760000000|2021-03-22|15/12/2020|0.54|0.4666|3260000000|2790000000|2020-10-30|15/09/2020|0.39|0.395|2540000000|2540000000|2020-08-31|15/06/2020|0.39|0.39|1790000000|1790000000|2020-04-30|15/03/2020|-0.02|0.04|763390000|763190000||2019-10-31|15/09/2019|0.36|0.37|2170000000|2410000000|2019-08-30|15/06/2019|0.3088|0.29|1960000000|1960000000|2019-04-26|15/03/2019|0.118|0.12|1190000000|1190000000|2019-03-05|15/12/2018|0.29|0.29|2210000000|2210000000|2018-10-30|15/09/2018|0.35|0.35|2120000000|2120000000|2018-08-29|15/06/2018|0.29|0.32|1750000000|1750000000|2018-04-17|15/03/2018|0.11|0.08|1240000000|1260000000|2018-04-03|15/12/2017|0.3586|0.36|1910000000|2120000000
2022-10-02 13:15:48|11083|102616|/equities/minor-internat|EMCONSGROWTH|BK MINT|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0128B10Z09|0|Minor International PCL Stock Price Today (BK MINT) - Investing.com|139.79B|139790000000|26.50|21,563,102|-15.2%|25.75-36.25|25.75-27.25|26|5274988474|1.33|-30.38|95.8B|95800000000|-1.09|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|4|24|-0.0051|-0.0547|-0.0571|0.2627|0.1091|14.8475|2.6725|2022-11-15|15/09/2022||0.1184||26420000000|2022-08-11|15/06/2022|0.3|0.294|31450000000|31430000000|2022-05-13|15/03/2022|-0.8|-0.8767|19690000000|19660000000|2022-02-25|15/12/2021|-0.315|-0.286|24310000000|24220000000|2021-11-12|15/09/2021|-0.125|-0.134|19450000000|19440000000|2021-08-13|15/06/2021|-0.83|-0.838|13670000000|13870000000|2021-05-13|15/03/2021|-1.47|-1.52|12050000000|12250000000|2021-02-25|15/12/2020|-1.1|-1.04|13180000000|13310000000|2020-11-12|15/09/2020|-1.15|-0.9774|14470000000|14810000000|2020-08-13|15/06/2020|-1.84|-1.76|6470000000|9450000000|2020-05-19|15/03/2020|-0.415|-0.38|21840000000|21810000000||2019-11-12|15/09/2019|0.9826|0.98|28760000000|28760000000|2019-08-13|15/06/2019|0.3871|0.41|30740000000|31540000000|2019-05-14|15/03/2019|0.129|0.12|27800000000|27850000000|2019-02-26|15/12/2018|0.3176|0.32|30780000000|30790000000|2018-11-13|15/09/2018|0.2184|0.22|15060000000|15160000000|2018-08-08|15/06/2018|0.2581|0.23|13770000000|13670000000|2018-05-14|15/03/2018|0.3672|0.37|15340000000|15440000000|2018-02-19|15/12/2017|0.3573|0.27|14110000000|13920000000
2022-10-02 13:15:50|11084|43227|/equities/air-new-zealand?cid=43227|NZX50|ASX AIR|NZD|Industrials|Airlines|Australia|NZAIRE0001S2|8000|Air New Zealand Ltd New Zealand Stock Price Today (ASX AIR) - Investing.com|2.41B|2410000000|0.71|2,035,427|-29.55%|0.53-1.7|0.7-0.71|0.71|3368430132|1.68|-1.63|2.41B|2410000000|-0.408|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|12|-0.004|-0.9764|-0.0274|0.6626|-0.0158|5.1975|1.4533|2022-08-24|15/06/2022|-0.3|3.00|1610000000|2048000000|2022-02-23|15/12/2021|-2.72|-11.03|1130000000|968640000|2021-08-26|15/06/2021|-0.19|-14.00|1280000000|1363000000|2021-02-23|15/12/2020|-0.06|9.80|1230000000|3031000000|2020-08-26|15/06/2020|-0.49|-11.64|1820000000|1453000000|2020-02-27|15/12/2019|0.09|7.96|3020000000|2880000000|2019-08-21|15/06/2019|0.11|5.51|2860000000|2888000000|2019-02-27|15/12/2018|0.13|11.64|2930000000|2677000000|2018-08-22|15/06/2018|0.14|9.19|2760000000|2716000000|2018-02-22|15/12/2017|0.2|12.87|2730000000|2641000000|2017-08-23|15/06/2017|0.11|6.74|2530000000|2482000000||2016-08-26|15/06/2016|0.11|13.48|2530000000|2645000000|||||||
2022-10-02 13:15:53|11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|ASX ANZ|NZD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ASX ANZ) - Investing.com|77.89B|77890000000|26.20|21,208|-7.95%|23.06-30.65|26.2-26.4|26.6|2985532179|0.934|10.00|-|-|2.39|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|18|4|1|-0.026|0|-0.001|0|-0.1453|0|3.3|2022-10-27|15/09/2022|||||2022-07-17|15/06/2022|||||2022-05-03|15/03/2022|||||2022-02-06|15/12/2021|||||2021-10-27|15/09/2021|||||2021-08-17|15/06/2021|||||2021-05-04|15/03/2021|||5000000000|5010000000|2021-02-17|15/12/2020|||||2020-10-27|15/09/2020|||4590000000|4590000000|2020-08-18|15/06/2020|||5370000000||2020-04-29|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-15|15/06/2019|||||2019-04-29|15/03/2019|||||2019-02-18|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-14|15/06/2018||||||
2022-10-02 13:15:57|11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|BE ARG|NZD|Consumer Discretionary|Real Estate Operations|Germany|NZARGE0010S7|11|Argosy Property Ltd New Zealand Stock Price Today (BE ARG) - Investing.com|1.02B|1020000000|1.200|401,417|-25.93%|1.13-1.65|1.16-1.205|1.175|846723985|0.57|4.77|131.57M|131570000|0.12|0.0681|5.68%|Nov 21, 2022|2022-11-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0126|-0.9692|0.2547|0.2846|0.0052|7.8133|8.1575|2022-11-21|15/09/2022||4.00||54860000|2022-05-16|15/03/2022|0.13|4.00|65290000|55850000|2021-11-23|15/09/2021|0.15|3.00|66280000|47470000|2021-05-18|15/03/2021|0.15|3.00|69750000|50110000|2020-11-24|15/09/2020|0.14|3.00|63720000|51090000|2020-05-19|15/03/2020|0.05|3.00|60490000|53900000|2019-11-18|15/09/2019|0.09|3.00|62930000|50600000|2019-05-22|15/03/2019|0.08|3.00|64370000|52820000|2018-11-19|15/09/2018|0.08|3.00|64140000|49950000|2018-05-23|15/03/2018|0.09|3.00|64880000|52890000|2017-11-21|15/09/2017|0.03|3.00|60490000|47710000||2016-11-23|15/09/2016|0.07||64900000||2016-05-26|15/03/2016|0.04||62240000|||||||
2022-10-02 13:16:00|11087|1096344|/equities/arvida|NZX50|NZ ARV|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZARVE0001S5|2600|Arvida Group Ltd Stock Price Today (NZ ARV) - Investing.com|1.04B|1040000000|1.440|376,956|-31.39%|1.39-2.14|1.41-1.44|1.44|723577532|0.712|4.76|201.66M|201660000|0.18|N/A|N/A|Nov 22, 2022|2022-11-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|4|-0.0002|0|0|0.4363|0.1378|4.38|3.875|2022-11-22|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-29|15/03/2022|0.18||107700000||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|0.14||93960000||2021-09-01|15/06/2021|||||2021-05-25|15/03/2021|0.16||88250000||2021-03-03|15/12/2020|||||2020-11-23|15/09/2020|0.08||86200000||2020-07-14|15/06/2020|||||2020-05-25|15/03/2020|-0||84100000|||2019-11-19|15/09/2019|0.1||79550000||2019-08-28|15/06/2019|||||2019-05-28|15/03/2019|0.07||76740000||2019-02-27|15/12/2018|||||2018-11-29|15/09/2018|0.07||75700000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|0.11||72260000||2017-11-23|15/09/2017|0.04||60040000|
2022-10-02 13:16:04|11088|43240|/equities/chorus|NZX50|NZ CNU|NZD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|799|Chorus Ltd Stock Price Today (NZ CNU) - Investing.com|3.39B|3390000000|7.60|280,037|13.01%|6.18-8.15|7.4-7.6|7.55|446108388|0.106|55.41|957M|957000000|0.143|0.3747|4.93%|Feb 19, 2023|2023-02-19|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|12|-0.0047|-0.9903|0.0369|-0.0397|-0.0076|56.925|2.7325|2022-08-22|15/06/2022|0.04||482000000||2022-02-20|15/12/2021|0.07||483000000||2021-08-23|15/06/2021|0.04||474000000||2021-02-22|15/12/2020|0.04||473000000||2020-08-24|15/06/2020|0.04||476000000||2020-02-24|15/12/2019|0.06||483000000||2019-08-25|15/06/2019|0.05||481000000||2019-02-25|15/12/2018|0.05||489000000||2018-08-27|15/06/2018|0.07||491000000||2018-02-26|15/12/2017|0.1||499000000||2017-08-28|15/06/2017|0.09||511000000|||2016-08-29|15/06/2016|0.12|18.00|529000000|536940000|||||||
2022-10-02 13:16:07|11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|ASX CEN|NZD|Utilities|Electric Utilities|Australia|NZCENE0001S6|890|Contact Energy Ltd New Zealand Stock Price Today (ASX CEN) - Investing.com|5.86B|5860000000|7.48|631,484|-11.48%|6.82-8.45|7.39-7.65|7.55|782967764|0.386|32.31|1.76B|1760000000|0.234|0.4012|5.36%|Feb 12, 2023|2023-02-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|12|0.0003|-0.991|-0.034|0.1003|0.0124|36.3508|2.5275|2022-08-14|15/06/2022|0.06|9.00||940730000|2022-02-13|15/12/2021|0.17|8.00||1061000000|2021-08-15|15/06/2021|0.14|10.00||994750000|2021-02-14|15/12/2020|0.11|12.00||1126000000|2020-08-09|15/06/2020|0.09|13.00||1040000000|2020-02-09|15/12/2019|0.08|12.00||1144000000|2019-08-11|15/06/2019|0.1|10.00||948400000|2019-02-10|15/12/2018|0.14|12.00|1300000000|1162000000|2018-08-13|15/06/2018|0.08|15.00|966000000|1156000000|2018-02-12|15/06/2017|0.05|11.00|920000000|1120000000|2018-02-12|15/12/2016|0.13||1040000000|||2017-08-14|15/06/2016|0.07|13.00|1040000000|1073000000|||||||
2022-10-02 13:16:10|11090|43248|/equities/ebos-group|NZX50|NZ EBO|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZEBOE0001S6|3105|EBOS Group Ltd Stock Price Today (NZ EBO) - Investing.com|7.17B|7170000000|37.61|147,470|4.47%|33.87-44.3|37.5-38.27|38.84|190626138|0.372|30.16|10.35B|10350000000|1.15|1.0024|2.67%|Feb 14, 2023|2023-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|5|0.0058|-0.9889|0|0.031|-0.01|20.704|0.494|2022-08-16|15/06/2022|||||2022-02-16|15/12/2021|||||2021-08-18|15/06/2021|||||2020-08-20|15/06/2020|||||2019-08-22|15/06/2019||47.00|||2019-02-18|15/12/2018|0.48||3500000000||2018-08-23|15/06/2018|0.48||3670000000||2018-02-21|15/12/2017|0.5||3940000000||2017-08-24|15/06/2017|0.42||3670000000||2017-02-22|15/12/2016|0.45|38.43|3960000000||2016-08-25|15/06/2016|0.42|39.66|3720000000||||||||||
2022-10-02 13:16:14|11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|ASX FBU|NZD|Industrials|Building Products|Australia|NZFBUE0001S0|14500|Fletcher Building Ltd New Zealand Stock Price Today (ASX FBU) - Investing.com|3.77B|3770000000|4.84|854,058|-32.12%|4.65-7.44|4.83-5|4.97|778080707|1.13|11.08|6.28B|6280000000|0.535|0.4706|9.72%|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0014|-1.0113|-0.0147|-0.4618|0.0043|11.4167|0.5667|2022-08-15|15/06/2022|0.3||4430000000|4310000000|2022-02-15|15/12/2021|0.21|20.50|4060000000|3988000000|2021-08-17|15/06/2021|0.22|23.00|4130000000|3971000000|2021-02-16|15/12/2020|0.14|14.00|3990000000|3981000000|2020-08-18|15/06/2020|-0.33|3.00|3350000000|3180000000|2020-02-18|15/12/2019|0.09|18.25|3960000000|4428000000|2019-08-20|15/06/2019|0.18|23.00|3550000000|4483000000|2019-02-19|15/12/2018|0.09||4750000000|4542000000|2018-08-21|15/06/2018|0.11||4580000000||2018-02-21|15/12/2017|-0.38||4890000000|4610000000|2017-08-15|15/06/2017|-0.11||4790000000|4915000000||2016-08-17|15/06/2016|0.39||4570000000|4922000000|||||||
2022-10-02 13:16:17|11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|ASX FSF|NZD|Consumer Staples|Food Products|Australia|NZFSFE0001S5|0|Fonterra Shareholders Fund New Zealand Stock Price Today (ASX FSF) - Investing.com|326.55M|326550000|3.04|35,029|-24%|2.75-4|2.98-3.04|3.08|107417322|0.106|-|-33,500,000|-33500000|-|0.20|6.58%|Dec 08, 2022|2022-12-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|9|-0.0006|0|0|0|-1.2246|0|2.96|2022-12-08|15/10/2022|||||2022-09-20|15/07/2022|||-47000000||2022-05-25|15/04/2022|||||2022-03-16|15/01/2022|||-10000000||2021-12-09|15/10/2021|||||2021-09-22|15/07/2021|||-79000000||2021-05-25|15/04/2021|||||2021-03-16|15/01/2021|||81000000||2020-12-04|15/10/2020|||||2020-09-17|15/07/2020|||6000000||2020-05-20|15/04/2020||||||2019-12-04|15/10/2019|||4300000000||2019-09-25|15/07/2019|||-104000000||2019-05-22|15/04/2019|||||2019-03-19|15/01/2019|||-40000000||2018-12-05|15/10/2018|||3800000000||2018-09-12|15/07/2018|||-129000000||2018-03-28|15/01/2018|||44000000||2017-09-27|15/07/2017|||8000000|
2022-10-02 13:16:21|11093|1096357|/equities/freightways?cid=1096357|NZX50|BE FRE|NZD|Communication Services|Air Courier|Germany|NZFREE0001S0|920|Freightways Ltd New Zealand Stock Price Today (BE FRE) - Investing.com|1.74B|1740000000|9.80|126,478|-23.44%|8.72-13.04|9.7-9.86|9.85|177366358|1.01|24.53|832.19M|832190000|0.423|0.4353|4.44%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|10|-0.0127|-0.9149|0.0554|0.1171|0.1895|13.3983|1.432|2022-11-30|15/09/2022|||||2022-08-21|15/06/2022|0.16|25.00|431100000|375150000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.26|22.00|442000000|383540000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.17|22.00|390200000|362660000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.13|20.00|410300000|322640000|2020-12-02|15/09/2020|0.11|0.11|211700000|211700000|2020-08-24|15/06/2020|0.11|15.00|312000000|300810000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||156700000|156700000|2019-08-25|15/06/2019|0.19|20.00|301000000|311800000|2019-05-29|15/03/2019|||||2019-02-24|15/12/2018|0.22|21.00|316000000|297680000|2018-10-25|15/09/2018|||155100000||2018-08-13|15/06/2018|0.2|19.00|288400000|294650000|2018-02-19|15/12/2017|0.2|19.00|295000000|273370000|2017-08-14|15/06/2017|0.17|18.00|274600000|268210000
2022-10-02 13:16:25|11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|ASX GNE|NZD|Utilities|Electric Utilities|Australia|NZGNEE0001S7|1149|Genesis Energy Ltd New Zealand Stock Price Today (ASX GNE) - Investing.com|2.88B|2880000000|2.74|381,404|-16.46%|2.4-3.35|2.65-2.74|2.69|1049500152|0.506|14.05|2.11B|2110000000|0.212|0.2008|7.33%|Feb 27, 2023|2023-02-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0053|-0.9799|0.1411|-0.9181|0.0381|27.225|1.3375|2022-08-23|15/06/2022|0.13|1.00||1070000000|2022-02-21|15/12/2021|0.08|5.00||1222000000|2021-08-25|15/06/2021|-0.02|3.00||1166000000|2021-02-23|15/12/2020|0.05|5.00||1196000000|2020-08-19|15/06/2020|0.04|5.00||1280000000|2020-02-19|15/12/2019|0.01|3.00||1161000000|2019-08-27|15/06/2019|0.01|3.00||942020000|2019-02-26|15/12/2018|0.05|5.00|1360000000|1051000000|2018-08-28|15/06/2018|-0.01|2.00|1090000000|931560000|2018-02-14|15/12/2017|0.03|5.00|1210000000|976100000|2017-08-22|15/06/2017|0.08|5.00|985800000|987590000||2016-09-02|15/06/2016|0.15|3.00|969700000|966390000|||||||
2022-10-02 13:16:28|11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|BE GMT|NZD|Consumer Discretionary|Real Estate Operations|Germany|NZCPTE0001S9|0|Goodman Property Trust New Zealand Stock Price Today (BE GMT) - Investing.com|2.81B|2810000000|2.000|847,290|-17.53%|1.905-2.74|1.95-2.005|1.96|1403254516|-|4.04|187.8M|187800000|-|0.061|3.05%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.0062|-0.9547|0.1604|0.815|0.0134|11.337|15.873|2022-11-09|15/09/2022||4.00||83880000|2022-05-19|15/03/2022|0.14|4.00|93700000|87300000|2021-11-11|15/09/2021|0.4|3.00|94100000|75940000|2021-05-13|15/03/2021|0.33|4.00|94700000|80670000|2020-11-23|15/09/2020|0.13|4.00|87300000|78210000|2020-05-28|15/03/2020|0.03|4.00|87700000|81190000|2019-11-14|15/09/2019|0.17|4.00|84100000|65600000|2019-05-14|15/03/2019|0.2|4.00|76700000|69830000|2018-11-06|15/09/2018|0.05|4.00|78500000|64300000|2018-05-28|15/03/2018|0.12|4.00|79800000|64830000|2017-11-09|15/09/2017|0.03||79700000||||||||||
2022-10-02 13:16:32|11096|43257|/equities/heartland-nz|NZX50|NZ HGH|NZD|Financial|Banks|New Zealand|NZHGHE0007S9|0|Heartland Group Holdings Ltd Stock Price Today (NZ HGH) - Investing.com|1.17B|1170000000|1.660|414,828|-28.45%|1.62-2.59|1.64-1.68|1.63|705321388|1.14|11.16|341.82M|341820000|0.161|0.1294|7.80%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|7|-0.0012|0|0|0.594|0.783|11.605|3.62|2022-11-30|15/09/2022|||||2022-09-30|15/06/2022|0.08||204200000||2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.08||172000000||2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.07||169800000||2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.08||180100000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.06||181600000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-14|15/06/2019|0.13||348000000||2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.06||172200000||2018-11-28|15/09/2018|0.03|0.03|||2018-08-15|15/06/2018|0.13||326300000||2018-02-20|15/12/2017|0.03||79970000||2017-11-29|15/09/2017|0.03||78450000|
2022-10-02 13:16:36|11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|ASX IFT|NZD|Utilities|Electric Utilities|Australia|NZIFTE0003S3|3760|Infratil Ltd New Zealand Stock Price Today (ASX IFT) - Investing.com|6.26B|6260000000|8.65|819,454|6.92%|7.33-9.65|8.52-8.69|8.81|723983582|0.74|153.47|1.13B|1130000000|1.62|0.2176|2.52%|Nov 15, 2022|2022-11-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|4|-0.0056|0|79.9091|-0.3|0.3642|11.39|0.4375|2022-11-15|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|-0.06||588000000||2022-01-31|15/12/2021|||||2021-11-11|15/09/2021|0.12||541100000||2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|-0.21||579600000||2021-02-01|15/12/2020|||||2020-11-11|15/09/2020|0.04||662000000||2020-09-02|15/06/2020|||||2020-05-28|15/03/2020|0.32||566300000|||2019-11-12|15/09/2019|0.08||802400000||2019-08-28|15/06/2019|||||2019-05-16|15/03/2019|-0.12||460200000||2019-01-28|15/12/2018|||||2018-11-12|15/09/2018|0.11||982000000||2018-08-29|15/06/2018|||||2018-05-16|15/03/2018|0.08||1780000000|22000000|2017-11-10|15/09/2017|0.06||935700000|
2022-10-02 13:16:39|11098|1096367|/equities/investore-property|NZX50|NZ IPL|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZIPLE0001S3|0|Investore Property Ltd Stock Price Today (NZ IPL) - Investing.com|558.6M|558600000|1.520|192,986|-22.45%|1.43-2|1.49-1.52|1.5|367502635|0.196|5.05|67.92M|67920000|-|0.1066|7.01%|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0016|0|0|0.9111|0.0971|10.3473|11.0527|2022-11-14|15/09/2022|||||2022-05-15|15/03/2022|0.17||34920000||2021-11-15|15/09/2021|0.15||33010000||2021-05-18|15/03/2021|0.19||32550000||2020-11-15|15/09/2020|0.26||31970000||2020-06-01|15/03/2020|0.06||27090000||2019-11-11|15/09/2019|0.04||27330000||2019-05-20|15/03/2019|0.11||27250000||2018-11-19|15/09/2018|0.04||27420000||2018-05-28|15/03/2018|0.13||23860000||2017-11-22|15/09/2017|0.04||23400000|||2016-11-16|15/09/2016|0.02||14210000||||||||
2022-10-02 13:16:43|11099|43262|/equities/kathmandu|NZX50|NZ KMD|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZKMDE0001S3|1144|KMD Brands Ltd Stock Price Today (NZ KMD) - Investing.com|746.92M|746920000|1.05|514,047|-33.96%|0.99-1.66|1.04-1.05|1.05|711347722|1.04|21.00|693.55M|693550000|0.051|0.09|8.57%|Nov 18, 2022|2022-11-18|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|5|0.019|-0.9872|0.0561|1.4095|0.4154|4.38|1.844|2022-11-18|15/10/2022|||||2022-09-19|15/07/2022|0.06||572500000|527000000|2022-06-29|15/04/2022|||||2022-03-22|15/01/2022|-0.01||407300000|462000000|2021-11-19|15/10/2021|||||2021-09-20|15/07/2021|0.06|7.00|512100000|537000000|2021-06-30|15/04/2021|||||2021-03-22|15/01/2021|0.03|2.00|410700000|402000000|2020-11-24|15/10/2020|||||2020-09-22|15/07/2020||5.06|437900000|343000000|2020-07-01|15/04/2020||||||2019-11-22|15/10/2019|||||2019-09-17|15/07/2019|0.19||313600000||2019-07-03|15/04/2019|||||2019-03-25|15/01/2019|0.06||232000000||2018-11-23|15/10/2018|||||2018-09-17|15/07/2018|0.24||497400000||2018-03-20|15/01/2018|0.06||204800000||2017-09-25|15/07/2017|0.14|6.94|249000000|
2022-10-02 13:16:46|11100|43265|/equities/kiwi-income|NZX50|NZ KPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZKPGE0001S9|164|Kiwi Property Group Ltd Stock Price Today (NZ KPG) - Investing.com|1.44B|1440000000|0.915|1,053,221|-20.78%|0.875-1.245|0.875-0.915|0.895|1571171548|0.539|7.03|246.83M|246830000|0.143|0.078|8.52%|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|4|-0.0025|-0.99|0.2844|-0.1287|0.0576|8.2775|4.815|2022-11-21|15/09/2022||4.00||98000000|2022-08-31|15/06/2022|||||2022-05-23|15/03/2022|0.05|4.00|124500000|98000000|2022-03-02|15/12/2021|||||2021-11-21|15/09/2021|0.09|3.00|122300000|89540000|2021-09-01|15/06/2021|||||2021-05-23|15/03/2021|0.09|3.00|121800000|90500000|2021-03-03|15/12/2020|||||2020-11-22|15/09/2020|0.03|4.00|112200000|94940000|2020-09-02|15/06/2020|||||2020-05-24|15/03/2020|-0.14|4.00|125500000|95620000||2019-11-17|15/09/2019|0.03|3.98|118200000|91410000|2019-08-28|15/06/2019|||||2019-05-19|15/03/2019|0.06|3.98|119500000|93260000|2019-02-27|15/12/2018|||||2018-11-19|15/09/2018|0.04|3.98|117900000|96410000|2018-08-29|15/06/2018|||||2018-05-21|15/03/2018|0.05|3.98|127100000|96320000|2017-11-20|15/09/2017|0.04|3.98|123900000|84570000
2022-10-02 13:16:49|11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|SG MFT|NZD|-|-|Germany|NZMFTE0001S9|0|Mainfreight Ltd New Zealand Stock Price Today (SG MFT) - Investing.com|6.79B|6790000000|67.40|59,100|-29.72%|66.11-96|66.75-68.3|68.9|100698548|0.668|20.97|3.75B|3750000000|3.53|1.6706|2.48%|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|4|0.0069|-0.9847|0.5175|0.1338|0.0455|11.06|0.4625|2022-11-10|15/09/2022||96.00||1765000000|2022-08-18|15/06/2022|||||2022-05-25|15/03/2022|3.53|131.00|5220000000|1889000000|2022-02-24|15/12/2021|||||2021-11-10|15/09/2021|1.3|71.00|2270000000|1610000000|2021-08-19|15/06/2021|||||2021-05-25|15/03/2021|1.87|106.00|3540000000|1685000000|2021-02-25|15/12/2020|||||2020-11-10|15/09/2020|0.72|65.00|1610000000|1564000000|2020-08-20|15/06/2020|||||2020-05-26|15/03/2020|1.47|94.00|3090000000|1652000000||2019-11-12|15/09/2019|0.59|53.00|1500000000|1386000000|2019-08-22|15/06/2019|||||2019-05-27|15/03/2019|1.4|80.00|2950000000|1564000000|2019-02-21|15/12/2018|||||2018-11-14|15/09/2018|0.56||1430000000||2018-08-23|15/06/2018|||||2018-05-28|15/03/2018|0.69|71.00|1390000000|1350000000|2017-11-15|15/09/2017|0.42||1230000000|
2022-10-02 13:16:52|11102|1152799|/equities/napier-port-holdings-ltd|NZX50|NZ NPH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNPHE0005S2|298|Napier Port Holdings Ltd Stock Price Today (NZ NPH) - Investing.com|575.88M|575880000|2.88|51,854|-9.72%|2.6-3.23|2.86-2.88|2.91|199959397|0.667|27.87|138.01M|138010000|0.106|0.0882|3.06%|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|6|-0.0048|0|0|-0.5865|0.0347|20.37|4.1117|2022-11-16|15/09/2022|||||2022-08-23|15/06/2022|0.03||34400000||2022-05-23|15/03/2022|0.05||50710000||2022-01-19|15/12/2021|||||2021-11-15|15/09/2021|0.07||56880000||2021-08-24|15/06/2021|||||2021-05-24|15/03/2021|0.05||52590000||2020-11-17|15/09/2020|0.05||48140000||2020-08-24|15/06/2020|0.022||24300000||2020-05-24|15/03/2019|0.08||48660000||2020-05-24|15/03/2020|0.06||52280000||||||||||
2022-10-02 13:16:56|11103|1096379|/equities/nzx?cid=1096379|NZX50|BE NZX|NZD|Financial|Investment Services|Germany|NZNZXE0001S7|60|NZX Ltd New Zealand Stock Price Today (BE NZX) - Investing.com|377.65M|377650000|1.200|270,123|-29.37%|1.19-1.82|1.19-1.21|1.22|314709360|0.631|25.83|111.04M|111040000|0.052|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|8|-0.0021|0|0|0.3334|0.0973|13.57|4.14|2022-11-30|15/09/2022|||||2022-08-19|15/06/2022|0.02||46180000||2022-06-01|15/03/2022|||||2022-02-17|15/12/2021|0.03||45500000||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.03||42450000||2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.03||40010000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|0.03||38420000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-13|15/06/2019|0.02||32860000||2019-05-29|15/03/2019|||||2019-03-12|15/12/2018|0.02||34070000||2018-11-28|15/09/2018|||17790000|17790000|2018-07-26|15/06/2018|0.03||17500000||2018-05-30|15/03/2018|||16000000||2018-03-13|15/12/2017|0.02||34380000|
2022-10-02 13:16:59|11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|ASX OCA|NZD|Healthcare|Health Care Providers & Services|Australia|NZOCAE0002S0|2800|Oceania Healthcare Ltd New Zealand Stock Price Today (ASX OCA) - Investing.com|650.83M|650830000|0.910|393,195|-39.33%|0.88-1.5|0.89-0.91|0.91|715202638|-|11.53|231.14M|231140000|-|0.044|4.84%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0011|0|0|-0.5915|0.0446|11.6367|4.3991|2022-05-20|15/03/2022|0.03||117200000||2021-11-28|15/09/2021|0.05||113900000||2021-05-21|15/03/2021|0.1||71530000||2021-01-20|15/11/2020|0.04||103900000||2020-07-21|15/05/2020|-0.05||97140000||2020-01-22|15/11/2019|0.02||96510000||2019-07-24|15/05/2019|0.07||92700000||2019-01-25|15/11/2018|||94280000||2018-07-26|15/05/2018|0.06||89840000||2018-01-25|15/11/2017|0.07||90210000||2017-07-27|15/05/2017|0.05||84110000||||||||||
2022-10-02 13:17:03|11105|43287|/equities/pacific-edge|NZX50|NZ PEB|NZD|Healthcare|Biotechnology|New Zealand|NZPEBE0002S1|0|Pacific Edge Ltd Stock Price Today (NZ PEB) - Investing.com|405.09M|405090000|0.5000|617,684|-66.67%|0.4-1.49|0.47-0.5|0.49|810180218|0.953|-18.02|11.45M|11450000|-0.026|N/A|N/A|Dec 01, 2022|2022-12-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|17|2|12|-0.0617|0|-0.1387|-0.05|1.2142|-14.334|132.3983|2022-12-01|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|-0.01||6070000|8400000|2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|-0.01||3380000|3380000|2021-09-01|15/06/2021|||2920000||2021-05-27|15/03/2021|-0.01||4380000||2020-11-25|15/09/2020|-0.01||3330000||2020-05-27|15/03/2020|-0.03||4370000||2019-11-19|15/09/2019|-0.02||2290000||2019-05-28|15/03/2019|-0.02||1780000|||2018-06-29|15/03/2018|-0.02||-825000||2017-11-29|15/09/2017|-0.02||4230000||2017-05-24|15/03/2017|-0.03||209000||2016-11-24|15/09/2016|-0.03||3000000||2016-05-26|15/03/2016|-0.03||3180000||||
2022-10-02 13:17:07|11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|BE POT|NZD|Communication Services|Misc. Transportation|Germany|NZPOTE0003S0|194|Port of Tauranga Ltd New Zealand Stock Price Today (BE POT) - Investing.com|4.39B|4390000000|6.45|121,937|-8.51%|5.96-7.37|6.2-6.45|6.39|680363892|0.528|40.43|364.85M|364850000|0.165|0.1729|2.68%|Oct 21, 2022|2022-10-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|4|0.0154|0|0|0.0417|0.0363|17.955|5.875|2022-10-21|15/09/2022|||||2022-08-25|15/06/2022|0.08||189300000||2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|0.08||186000000||2021-10-22|15/09/2021|||||2021-08-27|15/06/2021|0.08||178800000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.07||159500000||2020-10-16|15/09/2020|||||2020-08-28|15/06/2020|0.06||147200000||2020-06-03|15/03/2020||||||2019-10-18|15/09/2019|||||2019-08-27|15/06/2019|0.2||313300000||2019-05-29|15/03/2019|||||2019-02-18|15/12/2018|0.07||153000000||2018-10-19|15/09/2018|||||2018-08-24|15/06/2018|0.07||142300000||2018-02-23|15/12/2017|0.07||141400000||2017-08-24|15/06/2017|0.06||130600000|
2022-10-02 13:17:11|11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|BE PCT|NZD|Consumer Discretionary|Real Estate Operations|Germany|NZAPTE0001S3|0|Precinct Properties New Zealand Ltd New Zealand Stock Price Today (BE PCT) - Investing.com|2.06B|2060000000|1.300|790,484|-22.62%|1.215-1.69|1.215-1.305|1.27|1585858368|0.18|18.85|148.6M|148600000|0.071|0.067|5.15%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|4|0.0044|-0.9793|0.3941|4.9417|-0.0206|11.7475|8.0175|2022-11-30|15/09/2022|||||2022-08-18|15/06/2022|0.04|3.00|103400000|97110000|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|0.03|3.00|96900000|54820000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.02|4.00|102700000|85740000|2021-04-22|15/03/2021|||||2021-02-25|15/12/2020|0.12|3.00|97100000|47660000|2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|-0.02|3.00|74000000|66060000|2020-04-16|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-16|15/06/2019|0.13|3.00|71200000|46860000|2019-04-18|15/03/2019|||||2019-02-18|15/12/2018|0.02|3.00|64600000|49480000|2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.2|3.00|65000000|51690000|2018-03-29|15/12/2017|0.01|3.00|65700000|48470000|2017-08-17|15/06/2017|0.1|3.00|61900000|52800000
2022-10-02 13:17:15|11108|43293|/equities/prop-industrie|NZX50|NZ PFI|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZPFIE0001S5|14|Property for Industry Ltd Stock Price Today (NZ PFI) - Investing.com|1.23B|1230000000|2.435|237,812|-18.01%|2.31-3.05|2.375-2.435|2.4|504064464|0.429|6.35|108.82M|108820000|0.402|0.0881|3.62%|Oct 21, 2022|2022-10-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|4|0.0023|0|0|-3.7395|0.064|-5.275|5.4725|2022-10-21|15/09/2022|||||2022-08-21|15/06/2022|0.05||54680000||2022-05-06|15/03/2022|||||2022-02-20|15/12/2021|0.05||46410000||2021-10-15|15/09/2021|||||2021-08-19|15/06/2021|0.54||52810000||2021-05-07|15/03/2021|||||2021-02-21|15/12/2020|0.2||49490000||2020-10-16|15/09/2020|||||2020-09-03|15/06/2020|0.03||48130000||2020-05-08|15/03/2020||||||2019-10-18|15/09/2019|||||2019-08-18|15/06/2019|0.09||47640000||2019-04-19|15/03/2019|||||2019-02-18|15/12/2018|0.16||45080000||2018-10-19|15/09/2018|||||2018-07-23|15/06/2018|0.06||44740000||2018-03-29|15/12/2017|0.12||37810000||2017-08-14|15/06/2017|-0.01||35710000|
2022-10-02 13:17:17|11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|ASX PPH|NZD|Information Technology|IT Services|Australia|NZPPHE0001S6|564|Pushpay Holdings Ltd New Zealand Stock Price Today (ASX PPH) - Investing.com|1.26B|1260000000|1.10|1,382,532|-40.86%|0.9-1.92|1.07-1.1|1.1|1141144570|0.954|29.41|294.46M|294460000|0.03|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|0|0|0|0|0|0|0|0|2022-11-07|15/09/2022|||||2022-05-11|15/03/2022|||||2021-11-09|15/09/2021|||||2021-05-11|15/03/2021|||||2020-11-04|15/09/2020|||||2020-05-06|15/03/2020||||||||||||||||||
2022-10-02 13:17:21|11110|1096391|/equities/restaurant-brands-nz|NZX50|NZ RBD|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZRBDE0001S1|8851|Restaurant Brands New Zealand Ltd Stock Price Today (NZ RBD) - Investing.com|955.65M|955650000|7.66|53,365|-50.64%|7.5-15.87|7.5-7.66|7.5|124758523|0.868|31.14|1.44B|1440000000|0.262|0.3765|4.91%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|19|-0.0005|0|-0.0745|-0.2555|0.1644|21.8733|1.3484|2022-10-25|15/09/2022|||||2022-08-28|15/06/2022|0.12||309500000|309500000|2022-08-22|15/08/2021|||||2022-04-28|15/03/2022|||||2022-02-27|15/12/2021|0.14||550800000||2022-02-23|15/02/2021|||||2021-10-21|15/09/2021|||||2021-08-23|15/06/2021|0.28||563700000||2021-04-27|15/03/2021|||259700000||2021-02-24|15/12/2020|0.16||529200000||2020-10-21|15/09/2020|||239800000|||2020-06-03|15/03/2020||||395000000|2020-04-21|15/05/2019|||182800000|182800000|2020-04-20|15/12/2019|0.08||192000000|192000000|2019-10-16|15/08/2019|0.16||256800000|256800000|2019-04-16|15/02/2019|0.29||181600000|181600000|2018-12-13|15/11/2018|||181500000||2018-10-18|15/08/2018|0.16||251000000|251000000|2018-08-01|15/05/2018|||180000000|
2022-10-02 13:17:24|11111|43301|/equities/sanford|NZX50|NZ SAN|NZD|Consumer Staples|Food Products|New Zealand|NZSANE0001S0|870|Sanford Ltd Stock Price Today (NZ SAN) - Investing.com|390.86M|390860000|4.18|36,869|-17.55%|4.03-5.3|4.18-4.22|4.24|93506137|0.191|66.87|527.04M|527040000|0.092|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0091|0|0|0.2843|0.0215|21.57|1.1842|2022-11-15|15/09/2022|||||2022-05-18|15/03/2022|0.07||270900000||2021-11-17|15/09/2021|||256100000||2021-05-20|15/03/2021|0.17||233500000||2020-11-12|15/09/2020|0.04||223300000||2020-05-27|15/03/2020|0.2||245500000||2019-11-12|15/09/2019|0.2||280100000||2019-05-22|15/03/2019|0.24||265000000||2018-11-14|15/09/2018|0.16||242200000||2018-05-23|15/03/2018|0.29||272800000||2017-11-15|15/09/2017|0.2||247600000|||2016-11-29|15/09/2016|0.21||244100000||2016-05-25|15/03/2016|0.19||219400000|||||||
2022-10-02 13:17:28|11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|BE SCL|NZD|-|-|Germany|NZSCLE0002S8|0|Scales Corporation Ltd New Zealand Stock Price Today (BE SCL) - Investing.com|706.47M|706470000|4.95|68,341|-10%|4.07-5.89|4.85-4.95|4.88|142721868|0.223|27.56|514.55M|514550000|0.175|0.2235|4.52%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2|12|0.0092|0|0|-5.1931|0.0586|-42.196|1.5408|2022-08-22|15/06/2022|0.18||309300000||2022-02-23|15/12/2021|-0.01||260700000||2021-08-24|15/06/2021|0.2||253800000||2021-02-24|15/12/2020|-0.03||217400000||2020-08-24|15/06/2020|0.18||253300000||2020-02-24|15/12/2019|-0.01||206600000||2019-08-27|15/06/2019|0.34||278000000||2019-02-26|15/12/2018|-0||182400000||2018-08-28|15/06/2017|0.18||175800000||2018-08-28|15/06/2018|0.21||220100000||2018-08-28|15/12/2017|-0||159700000|||2016-08-25|15/06/2016|0.24||209500000||||||||
2022-10-02 13:17:31|11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|ASX SKO|NZD|Information Technology|Software|Australia|NZSKOE0001S7|287|Serko Ltd New Zealand Stock Price Today (ASX SKO) - Investing.com|381.31M|381310000|3.20|115,429|-61.21%|3-8.35|3-3.2|3.2|119158738|1.31|-11.25|17.86M|17860000|0.02|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0148|0|0|0.33|0.06|12.91|24.03|2022-11-22|15/09/2022|||||2022-05-18|15/03/2022|-0.19||8710000||2021-11-24|15/09/2021|-0.14||9150000||2021-05-18|15/03/2021|-0.19||7360000||2020-11-18|15/09/2020|-0.11||5060000||2020-06-24|15/03/2020|-0.09||11200000||2019-11-18|15/09/2019|-0.01||14670000||2019-05-22|15/03/2019|0.01||12010000||2018-11-20|15/09/2018|0.01||11350000||2018-05-23|15/03/2018|0.01||9210000||2017-11-22|15/09/2017|0.02||9070000|||2016-11-23|15/09/2016|-0.03||7000000||2016-05-25|15/03/2016|-0.04||6720000|||||||
2022-10-02 13:17:34|11114|1096396|/equities/skellerup?cid=1096396|NZX50|BE SKL|NZD|Materials|Fabricated Plastic & Rubber|Germany|NZSKXE0001S8|78|Skellerup Holdings Ltd New Zealand Stock Price Today (BE SKL) - Investing.com|1.05B|1050000000|5.380|102,923|-10.93%|4.4-6.5|5.08-5.38|5.36|195276382|0.611|22.18|233.65M|233650000|0.245|0.2231|4.15%|Feb 14, 2023|2023-02-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|12|0.0202|0|0|0.0836|0.0416|18.3325|2.3333|2022-08-17|15/06/2022|0.12||166400000||2022-02-16|15/12/2021|0.12||150500000||2021-08-19|15/06/2021|0.1||142900000||2021-02-18|15/12/2020|0.1||136600000||2020-08-21|15/06/2020|0.09||128400000||2020-02-11|15/12/2019|0.06||123000000||2019-08-22|15/06/2019|0.08||125600000||2019-02-13|15/12/2018|0.07||120200000||2018-08-16|15/06/2018|0.08||123700000||2018-02-15|15/12/2017|0.06||116700000||2017-08-17|15/06/2017|0.07||113000000|||2016-09-15|15/06/2016|0.06||103900000||||||||
2022-10-02 13:17:39|11115|43309|/equities/sky-network-television?cid=43309|NZX50|ASX SKT|NZD|Communication Services|Media|Australia|NZSKTE0001S6|1192|Sky Network Television Ltd. New Zealand Stock Price Today (ASX SKT) - Investing.com|375.58M|375580000|2.1500|247,369|12.57%|1.66-2.93|2.05-2.15|2.17|174688323|-|6.97|738.17M|738170000|0.207|0.0859|3.99%|Feb 22, 2023|2023-02-22|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|13|2|12|-0.0525|0|0.0114|-2.4005|0.0284|13.0142|0.48|2022-08-23|15/06/2022|0.19||380400000||2022-02-24|15/12/2021|0.16||372500000||2021-08-25|15/06/2021|0.04||365700000||2021-02-23|15/12/2020|0.02||359100000||2020-09-10|15/06/2020|-0.33||362800000||2020-02-18|15/12/2019|0.03||384800000||2019-08-22|15/06/2019|-1.56||795100000||2019-02-20|15/12/2018|0.14||403000000||2018-08-23|15/06/2017|0.15||435300000||2018-08-23|15/06/2018|-0.79||406600000|402000000|2018-02-28|15/12/2017|0.17||433100000|||2016-08-26|15/06/2016|0.15||452600000||||||||
2022-10-02 13:17:43|11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|ASX SKC|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Group Ltd New Zealand Stock Price Today (ASX SKC) - Investing.com|2.05B|2050000000|2.71|601,912|-15.84%|2.47-3.31|2.66-2.76|2.76|757507871|0.982|-63.81|614.26M|614260000|-0.044|0.0824|2.88%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|6|-0.006|-0.9907|-0.168|-1.7738|0.0584|8.25|2.2583|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|||336800000||2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|-0.05|5.00|216800000|313260000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.1|5.00|397500000|346810000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.1|12.00|315700000|475030000|2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.14|-5.00|229100000|347170000|2020-06-03|15/03/2020||||||2019-11-07|15/09/2019|||||2019-08-13|15/06/2019|0.17|10.00|392500000|464140000|2019-05-29|15/03/2019|||||2019-02-12|15/12/2018|0.08|13.00|409800000|500460000|2018-11-28|15/09/2018|||||2018-09-17|15/06/2018|0.11|11.00|490500000|514720000|2018-02-08|15/12/2017|0.14|14.00|504000000|492980000|2017-08-08|15/06/2017|-0.06|10.00|443500000|480340000
2022-10-02 13:17:46|11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|ASX SPK|NZD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|5083|Spark New Zealand Ltd New Zealand Stock Price Today (ASX SPK) - Investing.com|9.36B|9360000000|5.00|1,947,661|5.49%|4.3-5.5|5-5.09|5.11|1872233582|0.135|23.24|3.69B|3690000000|0.219|0.2941|5.88%|Nov 04, 2022|2022-11-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|4|-0.0048|-0.99|0.0107|0.0397|0.007|8.435|0.9475|2022-11-04|15/09/2022|||||2022-08-23|15/06/2022|0.12|12.00|1830000000|1902000000|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|0.1|9.00|1890000000|1770000000|2021-11-05|15/09/2021|||||2021-08-17|15/06/2021|0.13|13.00|1800000000|1803000000|2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|0.08|10.00|1800000000|1766000000|2020-11-06|15/09/2020|||||2020-08-25|15/06/2020|0.14|15.00|1800000000|1750000000|2020-04-30|15/03/2020||||||2019-11-01|15/09/2019|||||2019-08-20|15/06/2019|0.14|13.00|1780000000|1768000000|2019-05-02|15/03/2019|||||2019-02-19|15/12/2018|0.08|10.00|1750000000|1809000000|2018-11-02|15/09/2018|||||2018-08-21|15/06/2018|0.12|11.00|1820000000|1812000000|2018-02-22|15/12/2017|0.09|9.00|1820000000|1770000000|2017-08-18|15/06/2017|0.13|11.00|1800000000|1789000000
2022-10-02 13:17:49|11118|43246|/equities/dnz-property|NZX50|NZ SPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZSPGE0001S2|0|Stride Property Ltd Stock Price Today (NZ SPG) - Investing.com|902.35M|902350000|1.670|344,832|-31.28%|1.55-2.49|1.55-1.67|1.58|540330940|0.71|7.83|79.29M|79290000|0.227|0.1074|6.43%|Oct 03, 2022|2022-10-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|4|-0.0042|-0.9778|0.0004|0.2228|-0.0097|4.145|6.3425|2022-10-03|15/09/2022||6.00||50730000|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.1|6.00|34550000|52800000|2022-03-02|15/12/2021|||||2021-09-29|15/09/2021|0.13|5.00|41440000|35740000|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.18|5.00|38630000|41060000|2021-03-03|15/12/2020|||||2020-09-30|15/09/2020|0.14|5.00|27800000|39480000|2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|-0.03|5.00|39810000|41310000||2019-10-02|15/09/2019|0.1|5.00|36960000|36340000|2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|0.1|5.00|38870000|36950000|2019-02-27|15/12/2018|||||2018-10-03|15/09/2018|0.05|5.00|37860000|36530000|2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|0.17|5.00|32220000|38210000|2017-09-27|15/09/2017|0.09||33080000|
2022-10-02 13:17:53|11119|1096403|/equities/summerset?cid=1096403|NZX50|ASX SUM|NZD|Healthcare|Health Care Providers & Services|Australia|NZSUME0001S0|0|Summerset Group Holdings Ltd New Zealand Stock Price Today (ASX SUM) - Investing.com|2.5B|2500000000|10.78|164,345|-28.84%|9.15-15.41|10.21-10.85|10.5|231644584|0.895|6.06|205.35M|205350000|1.81|0.193|1.79%|Oct 10, 2022|2022-10-10|Sell||Buy|Sell||Strong Sell|Sell||Neutral|22|4|4|0.0457|0|0|0.2258|0.3511|3.4825|5.4075|2022-10-10|15/09/2022|||||2022-08-22|15/06/2022|0.58||114100000||2022-04-10|15/03/2022|||||2022-02-23|15/12/2021|1.21||110500000||2021-10-10|15/09/2021|||||2021-08-23|15/06/2021|1.16||94880000||2021-04-12|15/03/2021|||||2021-02-22|15/12/2020|1.01||90380000||2020-10-07|15/09/2020|||||2020-08-16|15/06/2020|||82040000||2020-04-09|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-12|15/06/2019|0.41||74010000||2019-05-29|15/03/2019|||||2019-02-22|15/12/2018|0.59||71350000||2018-11-28|15/09/2018|||||2018-08-14|15/06/2018|0.37||65670000||2018-02-23|15/12/2017|0.6||59780000||2017-08-15|15/06/2017|0.41||50710000|
2022-10-02 13:17:56|11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|ASX SML|NZD|Consumer Staples|Food Products|Australia|NZSMLE0001S9|900|Synlait Milk Ltd New Zealand Stock Price Today (ASX SML) - Investing.com|775.96M|775960000|3.55|71,976|-4.57%|3.04-3.96|3.5-3.55|3.55|218581661|0.441|20.19|1.23B|1230000000|0.176|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|13|2|12|-0.0084|0|0|-0.5621|0.1182|20.4|1.3408|2022-09-25|15/07/2022|0.05||870000000||2022-04-01|15/01/2022|0.13||790600000||2021-09-26|15/07/2021|-0.15||703200000||2021-03-29|15/01/2021|0.03||664200000||2020-09-27|15/07/2020|0.27||742700000||2020-03-17|15/01/2020|0.15||559300000||2019-09-12|15/07/2019|0.25||553400000||2019-03-20|15/01/2019|0.21||471000000||2018-09-19|15/07/2018|0.19||439700000||2018-03-21|15/01/2018|0.23||439300000||2017-09-19|15/07/2016|0.16||333400000|||2017-03-29|15/01/2017|0.06||288700000||||||||
2022-10-02 13:18:00|11121|1096407|/equities/tourism|NZX50|NZ THL|NZD|Industrials|Road & Rail|New Zealand|NZHELE0001S9|1110|Tourism Holdings Ltd Stock Price Today (NZ THL) - Investing.com|428.73M|428730000|2.80|93,412|5.66%|2.22-3.14|2.74-2.82|2.8|153117918|1.33|-270.00|260.31M|260310000|-0.01|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2|12|0.0169|0|0|0.3406|0.0223|2.0817|1.4392|2022-08-24|15/06/2022|0.02||170900000||2022-02-25|15/12/2021|-0.03||174900000||2021-08-26|15/06/2021|-0.08||153300000||2021-02-24|15/12/2020|-0.01||205800000||2020-09-18|15/06/2020|0.1||193500000||2020-02-26|15/12/2019|0.09||207500000||2019-08-27|15/06/2019|0.09||215800000||2019-02-20|15/12/2018|0.14||207300000||2018-08-28|15/06/2018|0.32||216800000||2018-02-22|15/12/2017|0.18||209100000||2017-08-22|15/06/2017|0.15||194800000|||2016-08-23|15/06/2016|0.14||145200000||||||||
2022-10-02 13:18:05|11122|1096410|/equities/trustpower-nz|NZX50|NZ MNW|NZD|Utilities|Electric Utilities|New Zealand|NZTPXE0001S5|766|Manawa Energy Ltd Stock Price Today (NZ MNW) - Investing.com|1.79B|1790000000|5.72|38,010|-18.02%|5.61-7.6|5.72-5.8|5.75|312973000|0.402|16.07|322.82M|322820000|0.374|0.7382|12.91%|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|4|0.0046|0|0.7133|0.5069|-0.0246|14.43|0.9975|2022-11-07|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-16|15/03/2022|-0.01||31630000||2022-01-21|15/12/2021|||||2021-11-07|15/09/2021|0.35||291200000||2021-09-01|15/06/2021|||||2021-05-14|15/03/2021|-0.03||446500000||2021-01-27|15/12/2020|||||2020-10-30|15/09/2020|0.11||506300000||2020-09-02|15/06/2020|||||2020-05-15|15/03/2020|0.18||450600000|263000000||2019-11-01|15/09/2019|0.12||539400000||2019-08-28|15/06/2019|||||2019-05-17|15/03/2019|0.09||517900000||2019-01-30|15/12/2018|||||2018-11-02|15/09/2018|0.2||512200000||2018-08-29|15/06/2018|||||2018-05-18|15/03/2018|0.1||426800000||2017-11-07|15/09/2017|0.26||520100000|
2022-10-02 13:18:08|11123|1096413|/equities/vector?cid=1096413|NZX50|BE VCT|NZD|Utilities|Electric Utilities|Germany|NZVCTE0001S7|874|Vector Ltd New Zealand Stock Price Today (BE VCT) - Investing.com|4.04B|4040000000|4.04|143,675|-2.65%|3.67-4.82|4.03-4.15|4.15|999973657|0.359|29.39|1.32B|1320000000|0.159|0.1764|4.37%|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|0.002|0|4.0334|-0.8313|0.0179|34.2|2.9008|2022-08-22|15/06/2022|0.04||654400000||2022-02-21|15/12/2021|0.11||684600000||2021-08-24|15/06/2021|0.09||631600000||2021-02-21|15/12/2020|0.1||647700000||2020-08-27|15/06/2020|0.02||594400000||2020-02-23|15/12/2019|0.08||699600000||2019-08-23|15/06/2019|||630000000||2019-02-25|15/12/2018|0.08||688600000||2018-08-24|15/06/2018|0.07||652200000|303000000|2018-02-28|15/12/2017|0.08||676200000||2017-08-24|15/06/2017|0.06||601100000|||2016-08-24|15/06/2016|-0.01||554000000|70000000|||||||
2022-10-02 13:18:12|11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|ASX VGL|NZD|Information Technology|Software|Australia|NZVGLE0003S1|658|Vista Group International Ltd New Zealand Stock Price Today (ASX VGL) - Investing.com|382.44M|382440000|1.64|162,112|-39.26%|1.43-2.75|1.54-1.64|1.55|233192093|1.46|-15.34|138.05M|138050000|-0.105|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|2|12|0.0035|0|0|0.9278|0.0991|10.3992|5.3742|2022-08-24|15/06/2022|-0.08||62400000||2022-03-01|15/12/2021|-0.03||53200000||2021-08-26|15/06/2021|-0.01||44900000||2021-02-28|15/12/2020|-0.04||42700000||2020-08-26|15/06/2020|-0.21||44800000||2020-02-25|15/12/2019|0.05||76990000||2019-08-28|15/06/2019|0.02||67510000||2019-02-26|15/12/2018|0.07||130700000||2018-08-29|15/06/2018|0.03||60110000||2018-03-29|15/12/2017|0.03||56510000||2017-08-24|15/06/2017|0.03||50110000|||2016-08-26|15/06/2016|0.02||40720000||||||||
2022-10-02 13:18:15|11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|NZ VHP|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZCHPE0001S4|0|Vital Healthcare Property Trust Stock Price Today (NZ VHP) - Investing.com|1.67B|1670000000|2.550|330,600|-16.46%|2.43-3.301|2.47-2.55|2.475|656146555|0.495|5.05|66.69M|66690000|0.533|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0063|0|0|0.576|0.1916|8.316|16.4531|2022-08-10|15/06/2022|0.22||76940000||2022-02-23|15/12/2021|0.31||66690000||2021-08-12|15/06/2021|0.36||63170000||2021-02-25|15/12/2020|0.19||62980000||2020-08-09|15/06/2020|||57000000||2020-02-19|15/12/2019|0.13||57420000||2019-09-25|15/06/2019|0.1||55540000||2019-05-09|15/03/2019|-0||27800000||2019-02-28|15/12/2018|0.11||55830000||2018-08-09|15/06/2017|0.4||44340000||2018-08-09|15/06/2018|0.11||54000000|||2018-02-27|15/12/2017|0.12||49940000||2017-11-09|15/09/2017|0.03||24530000|||||||
2022-10-02 13:18:18|11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|ASX WBC|NZD|Financial|Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp New Zealand Stock Price Today (ASX WBC) - Investing.com|82.56B|82560000000|23.70|12,746|-10.84%|20.89-27.68|23.7-23.9|24.15|3496061101|-|15.15|-|-|-|1.21|5.81%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|3|0.033|0|0|0|-0.0251|0|3.8433|2022-11-07|15/09/2022|||||2022-08-16|15/06/2022|||||2022-05-08|15/03/2022||||4740000000|2022-02-02|15/12/2021|||5420000000||2021-10-31|15/09/2021|||||2021-08-16|15/06/2021|||||2021-05-02|15/03/2021|||5370000000|5370000000|2021-02-16|15/12/2020|||5620000000||2020-11-01|15/09/2020|||5590000000|5590000000|2020-08-17|15/06/2020|||5800000000||2020-05-03|15/03/2020||||||2019-11-03|15/09/2019|||||2019-08-18|15/06/2019|||||2019-05-05|15/03/2019|||||2019-02-17|15/12/2018|||||2018-11-04|15/09/2018|||||2018-08-23|15/06/2018||||||
2022-10-02 13:18:21|11127|1096419|/equities/fpo?cid=1096419|NZX50|NZ ZEL|NZD|Energy|Oil, Gas & Consumable Fuels|New Zealand|NZZELE0001S1|2121|Z Energy Ltd Stock Price Today (NZ ZEL) - Investing.com|1.96B|1960000000|3.77|2,637,498|10.23%|2.52-3.78|3.77-3.78|3.77|519289407|0.72|9.47|4.19B|4190000000|-|0.2471|6.55%|Nov 02, 2022|2022-11-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|11|-0.0044|-0.9863|0.1403|-2.4506|0.0799|11.4427|0.6382|2022-11-02|15/09/2022|||||2022-05-06|15/03/2022|||||2021-11-02|15/09/2021|0.18||2170000000||2021-05-05|15/03/2021|0.2||2020000000||2020-11-03|15/09/2020|-0.11||1500000000||2020-05-28|15/03/2020|-0.28||2530000000||2019-10-31|15/09/2019|0.07||2460000000||2019-05-01|15/03/2019|0.12||2780000000||2018-10-31|15/09/2018|0.35|24.00|2670000000|2056000000|2018-05-03|15/03/2018|0.42|29.00|2480000000|2218000000|2017-11-08|15/09/2017|0.22|21.00|2090000000|1771000000||2016-11-10|15/09/2016|0.18||1660000000||2016-05-11|15/03/2016|-0.01||1210000000|||||||
2022-10-02 13:18:25|11128|43233|/equities/awf-group|NZXSMALLCAP|NZ AGL|NZD|Industrials|Professional Services|New Zealand|NZAWFE0001S8|258|Accordant Group Ltd Stock Price Today (NZ AGL) - Investing.com|59.5M|59500000|1.820|2,705|4%|1.6-2.16|1.82-1.82|1.82|33808253|-|20.59|221.51M|221510000|-|0.121|6.88%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|13|2|12|0.0098|0|0|0.0808|0.0067|14.4891|0.2658|2022-05-25|15/03/2022|0.04||111100000||2021-10-27|15/09/2021|0.05||110400000||2021-05-27|15/03/2021|0.07||99540000||2020-10-29|15/09/2020|0.11||105900000||2020-06-08|15/03/2020|0.04||124300000||2019-10-24|15/09/2019|0.04||139200000||2019-05-29|15/03/2019|-0||126200000||2018-10-29|15/09/2018|0.06||141600000||2018-06-27|15/03/2018|0.05||136200000||2017-11-22|15/09/2017|0.11||143100000||2017-06-23|15/03/2017|0.06||137100000|||2016-06-22|15/03/2016|0.06||108300000||||||||
2022-10-02 13:18:28|11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|NZ AFC|NZD|Consumer Staples|Food Products|New Zealand|NZVIKE0002S1|0|AFC Group Holdings Ltd Stock Price Today (NZ AFC) - Investing.com|3.66M|3660000|0.00|554,250|-|0-0|-|-|3664216112|1.55|-5.00|262K|262000|0|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Neutral||Buy|Buy||Buy|8|2|6|-1|0|0|0|-0.1626|0|5.6233|2022-05-30|15/03/2022|-0||415000||2021-11-29|15/09/2021|-0||111400||2021-05-28|15/03/2021|-0||646900||2020-11-30|15/09/2020|-0||287600||2020-08-25|15/03/2020|-0||495300||2019-11-29|15/09/2019|-0||739700||2019-06-28|15/03/2019|-0||957000||2018-12-13|15/09/2018|-0||1650000|||||||||||||
2022-10-02 13:18:32|11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|ASX AFT|NZD|Healthcare|Pharmaceuticals|Australia|NZAFTE0001S4|94|AFT Pharmaceuticals Ltd New Zealand Stock Price Today (ASX AFT) - Investing.com|346.06M|346060000|3.30|20,484|-21.43%|3.1-5|3.3-3.32|3.39|104866260|0.292|17.83|130.31M|130310000|0.19|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0209|0|0.0177|1.2057|0.0853|45.5575|3.7717|2022-11-16|15/09/2022|||||2022-05-23|15/03/2022|0.15||74800000|73500000|2021-11-18|15/09/2021|0.04||55510000||2021-05-24|15/03/2021|0.07||64280000||2020-11-17|15/09/2020|0.01||48820000||2020-05-19|15/03/2020|0.02||58650000||2019-11-19|15/09/2019|0.1||46950000||2019-05-22|15/03/2019|0.01||47080000||2018-11-21|15/09/2018|-0.04||38050000||2018-06-15|15/03/2018|-0.06||43510000||2017-11-23|15/09/2017|-0.07||36560000|||2016-11-24|15/09/2016|-0.11||29790000||2016-05-25|15/03/2016|-0.07||34470000|||||||
2022-10-02 13:18:37|11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|BE ALF|NZD|Financial|Consumer Financial Services|Germany|NZALFE0001S1|175|Allied Farmers Ltd New Zealand Stock Price Today (BE ALF) - Investing.com|20.45M|20450000|0.7100|11,934|10.94%|0.64-0.95|0.71-0.71|0.71|28806434|0.64|7.51|15.37M|15370000|0.1|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0099|0|0|0.7778|0.2052|23.5067|0.9933|2022-08-26|15/06/2022|0.06||11230000||2022-02-27|15/12/2021|0.04||15370000||2021-08-30|15/06/2021|0.06||8840000||2021-02-26|15/12/2020|0.01||13370000||2020-08-31|15/06/2020|||6090000||2020-02-24|15/12/2019|0.04||14650000||2019-08-27|15/06/2019|0.03||8190000||2019-02-26|15/12/2018|0.01||13180000||2018-08-29|15/06/2018|0.01||7990000||2018-02-21|15/12/2017|0.01||10700000||2017-08-31|15/06/2017|0.01||7450000|||2016-08-29|15/06/2016|||5780000||||||||
2022-10-02 13:18:40|11132|1096390|/equities/rubicon|NZXSMALLCAP|NZ ARB|NZD|Materials|Paper & Forest Products|New Zealand|NZRBCE0001S3|0|Arborgen Holdings Ltd Stock Price Today (NZ ARB) - Investing.com|115.57M|115570000|0.2300|34,425|-17.86%|0.205-0.305|0.225-0.23|0.23|502498416|0.739|46.15|6.81M|6810000|0.003|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Buy||Strong Sell|Buy||Strong Sell|Strong Buy||Strong Sell|2|4|0|0|0|0|0|0|0|0|2022-11-22|15/09/2022|||||2022-05-27|15/03/2022||||||||||||||||||||||
2022-10-02 13:18:44|11133|43324|/equities/trs-investment|NZXSMALLCAP|NZ ACE|NZD|Financial|Capital Markets|New Zealand|NZECHE0001S8|0|Ascension Capital Ltd Stock Price Today (NZ ACE) - Investing.com|1.05M|1050000|0.0550|1,363|-45%|0.001-0.1|0.055-0.055|0.06|19148828|0.528|-6.18|-|-|-0.009|N/A|N/A|-|1970-01-01||||||||||13|2|9|-0.037|0|0|0|10.4011|0|707.8278|2022-05-27|15/03/2022|-0||||2021-11-26|15/09/2021|-0||||2021-05-31|15/03/2021|-0||||2020-11-26|15/09/2020|-0||220||2020-05-22|15/03/2020|||95000||2019-11-25|15/09/2019|-0||1000||2019-05-27|15/03/2019|-0||3000||2018-11-28|15/09/2018|-0||1000||2018-06-29|15/03/2018|-0||2000||2017-11-30|15/09/2017|-0||1000||2017-06-29|15/03/2017|-0||107000|||2016-06-30|15/03/2016|||213000||||||||
2022-10-02 13:18:47|11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|NZ BGI|NZD|Financial|Thrifts & Mortgage Finance|New Zealand|NZNZFE0001S4|10|Blackwell Global Holdings Ltd Stock Price Today (NZ BGI) - Investing.com|2.3M|2300000|0.0040|49,507|0%|0.003-0.006|0.004-0.004|0.004|573759059|1.1|-5.71|-11,000|-11000|-0.001|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|2|12|-0.1518|0|0|0|1.199|0|78.9417|2022-05-30|15/03/2022|-0||53740||2021-11-29|15/09/2021|-0||33770||2021-05-31|15/03/2021|-0||528400||2020-11-26|15/09/2020|-0||174100||2020-06-25|15/03/2020|-0||436600||2019-11-25|15/09/2019|-0||335800||2019-05-30|15/03/2019|-0||1250000||2018-11-29|15/09/2018|-0||424200||2018-06-28|15/03/2018|-0||67460||2017-11-10|15/09/2017|-0||9000||2017-06-30|15/03/2017|-0||9000|||2016-06-27|15/03/2016|-0||9000||||||||
2022-10-02 13:18:50|11135|1096517|/equities/blis-tech|NZXSMALLCAP|NZ BLT|NZD|Healthcare|Pharmaceuticals|New Zealand|NZBLTE0002S8|20|BLIS Technologies Ltd Stock Price Today (NZ BLT) - Investing.com|40.76M|40760000|0.0320|207,503|-50.77%|0.027-0.065|0.031-0.032|0.032|1273801599|0.611|-14.09|8.96M|8960000|-|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|12|-0.0343|0|0|0|0.0885|0|6.41|2022-05-30|15/03/2022|-0||5070000||2021-11-17|15/09/2021|-0||3890000||2021-05-27|15/03/2021|-0||4820000||2020-11-19|15/09/2020|||5790000||2020-05-26|15/03/2020|||5440000||2019-11-17|15/09/2019|||5290000||2019-05-28|15/03/2019|||5350000||2018-11-15|15/09/2018|-0||3050000||2018-05-18|15/03/2018|||3220000||2017-11-20|15/09/2017|-0||2070000||2017-05-29|15/03/2017|-0||2710000|||2016-05-23|15/03/2016|-0||2930000||||||||
2022-10-02 13:18:54|11136|43238|/equities/cavalier|NZXSMALLCAP|NZ BRW|NZD|Consumer Discretionary|Household Durables|New Zealand|NZCAVE0001S7|461|Bremworth Ltd Stock Price Today (NZ BRW) - Investing.com|35.97M|35970000|0.5200|12,511|-29.73%|0.43-0.82|0.51-0.52|0.495|69179098|1.2|18.93|72.1M|72100000|0.032|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|13|2|12|0.0043|0|0|0.9923|0.1046|7.801|0.2167|2022-08-29|15/06/2022|0.03||95490000||2022-02-25|15/12/2021|0.01||48720000||2021-08-30|15/06/2021|0.02||111600000||2021-02-23|15/12/2020|0.06||60300000||2020-09-24|15/06/2020|-0.31||118000000||2020-02-19|15/12/2019|-0.02||64380000||2019-09-29|15/06/2019|-0.1||65240000||2019-02-22|15/12/2018|-0.15||70000000||2018-08-22|15/06/2018|0.04||72800000||2018-02-15|15/12/2017|0.01||75320000||2017-09-29|15/06/2017|-0.03||71840000|||2016-09-29|15/06/2016|-0.01||91950000||||||||
2022-10-02 13:18:58|11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|ASX BGP|NZD|Consumer Discretionary|Specialty Retail|Australia|NZBGRE0001S4|2000|Briscoe Group Ltd New Zealand Stock Price Today (ASX BGP) - Investing.com|1.18B|1180000000|5.29|10,406|-23.67%|5.18-7.26|5.2-5.31|5.35|222645586|0.683|14.39|367.94M|367940000|0.387|0.3235|6.12%|Nov 04, 2022|2022-11-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|18|0.0043|0|0.1168|0.0103|0.1797|6.305|1.2761|2022-11-04|15/10/2022|||||2022-09-13|15/07/2022|0.2||185300000|185300000|2022-05-19|15/04/2022|||||2022-03-15|15/01/2022|0.18||386000000||2021-11-04|15/10/2021|||138500000||2021-09-13|15/07/2021|0.21||358400000|185300000|2021-05-06|15/04/2021|||173100000||2021-03-15|15/01/2021|0.2||248100000|248100000|2020-11-02|15/10/2020|||161300000||2020-09-07|15/07/2020|0.13||195400000|195400000|2020-05-14|15/04/2020||||||2019-11-04|15/10/2019|||140300000||2019-09-16|15/07/2019|0.13||152300000|152300000|2019-05-05|15/04/2019|||150600000||2019-03-11|15/01/2019|0.15||206000000|206000000|2019-01-02|15/10/2018|||132800000|132800000|2018-09-19|15/07/2018|0.13||293200000||2018-05-23|15/01/2018|0.15||322800000||2017-09-08|15/07/2017|0.13||281100000|
2022-10-02 13:19:01|11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|NZ BFG|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZBFWE0001S6|0|Burger Fuel Worldwide Ltd Stock Price Today (NZ BFG) - Investing.com|15.1M|15100000|0.3000|4,993|-17.81%|0.28-0.38|0.3-0.305|0.315|50336863|0.72|28.95|14.34M|14340000|0.011|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0119|0|0|-0.2778|0.2203|18.3333|1.3858|2022-05-30|15/03/2022|0.01||19250000||2021-11-26|15/09/2021|0.01||9430000||2021-05-31|15/03/2021|0.01||18620000||2020-11-27|15/09/2020|0.01||8130000||2020-06-29|15/03/2020|0.01||20350000||2019-11-29|15/09/2019|0.01||10510000||2019-06-14|15/03/2019|0.02||20900000||2018-12-10|15/09/2018|0.01||10920000||2018-07-27|15/03/2018|-0.01||12080000||2017-12-12|15/09/2017|||12610000||2017-07-28|15/03/2017|0.02||11920000|||2016-07-29|15/03/2016|-0.01||10560000||||||||
2022-10-02 13:19:04|11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|NZ CBD|NZD|Healthcare|Pharmaceuticals|New Zealand|NZCBDE0009S6|0|Cannasouth Ltd Stock Price Today (NZ CBD) - Investing.com|45.11M|45110000|0.3050|71,390|-21.98%|0.2639-0.43|0.305-0.315|0.305|147891069|1.21|-15.23|2.67M|2670000|-0.034|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|-0.0642|0|0|0.6111|2.4594|-16.3817|335.7433|2022-08-10|15/06/2022|-0.03||1410000||2022-03-01|15/12/2021|-0.01||1300000||2021-08-30|15/06/2021|-0.02||83060||2021-02-25|15/12/2020|-0.03||131100||2020-08-28|15/06/2020|-0.01||58400||2020-02-28|15/12/2019|-0.02||411000||2019-08-26|15/06/2019|-0.01||411000||||||||||||||
2022-10-02 13:19:07|11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|NZ CDI|NZD|Real Estate|Real Estate Management & Development|New Zealand|NZKGLE0001S8|0|CDL Investments New Zealand Ltd Stock Price Today (NZ CDI) - Investing.com|231.05M|231050000|0.8000|16,487|-31.62%|0.785-1.2|0.8-0.8|0.795|288807697|0.866|6.93|108.9M|108900000|0.117|0.035|4.38%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2|12|0.0002|0|0|0.2059|0.1794|6.9833|2.6708|2022-08-10|15/06/2022|0.08||47600000||2022-02-17|15/12/2021|0.11||91890000||2021-08-01|15/06/2021|0.07||61180000||2021-02-15|15/12/2020|0.06||47750000||2020-07-27|15/06/2020|0.05||40880000||2020-02-10|15/12/2019|0.12||91610000||2019-07-31|15/06/2019|0.05||40180000||2019-02-13|15/12/2018|0.12||84950000||2018-08-02|15/06/2018|0.09||60190000||2018-03-28|15/12/2017|0.04||27610000||2017-08-04|15/06/2017|0.07||51020000|||2016-08-02|15/06/2016|0.06||42760000||||||||
2022-10-02 13:19:10|11141|43241|/equities/colonial-motor|NZXSMALLCAP|NZ CMO|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZCMOE0001S7|988|Colonial Motor Company Ltd Stock Price Today (NZ CMO) - Investing.com|317.14M|317140000|9.70|2,023|-5.37%|8.49-11.2|9.68-9.8|9.6|32694632|0.806|9.56|1B|1000000000|1.01|0.7294|7.52%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|13|2|12|0.0141|0|0|0.2555|0.1578|10.2325|0.2733|2022-08-17|15/06/2022|1.03||1000000000||2022-02-17|15/12/2021|0.55||535700000||2021-08-13|15/06/2021|0.86||901200000||2021-02-18|15/12/2020|0.39||437800000||2020-08-26|15/06/2020|0.73||754900000||2020-02-19|15/12/2019|0.25||418500000||2019-09-25|15/06/2019|0.35||440100000||2019-02-20|15/12/2018|0.33||468900000||2018-09-25|15/06/2018|0.39||442300000||2018-02-20|15/12/2017|0.37||461700000||2017-09-22|15/06/2017|0.36||416600000|||2016-09-21|15/06/2016|0.3||428200000||||||||
2022-10-02 13:19:14|11142|43242|/equities/comvita|NZXSMALLCAP|NZ CVT|NZD|Consumer Staples|Personal Products|New Zealand|NZCVTE0001S7|500|Comvita Ltd Stock Price Today (NZ CVT) - Investing.com|224.33M|224330000|3.210|40,320|-11.81%|2.98-3.8|3.21-3.28|3.28|69883931|1.02|17.93|92.85M|92850000|0.182|0.0647|2.02%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0209|0|0|0.1623|0.0655|12.3033|1.7292|2022-08-24|15/06/2022|0.13||104000000||2022-02-24|15/12/2021|0.05||104900000||2021-08-26|15/06/2021|0.09||92850000||2021-02-23|15/12/2020|0.05||98890000||2020-08-24|15/06/2020|0.07||102100000||2020-02-25|15/12/2019|-0.26||93850000||2019-08-20|15/06/2019|-0.6||171100000||2019-02-25|15/12/2018|-0.06||77740000||2018-08-21|15/06/2018|0.1||94930000||2018-02-23|15/12/2017|0.08||83560000||2017-08-22|15/06/2017|0.39||98150000|||2016-09-23|15/06/2016|0.38||139700000||||||||
2022-10-02 13:19:17|11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|NZ CCC|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZCFGE0001S7|32|Cooks Global Foods Ltd Stock Price Today (NZ CCC) - Investing.com|19.37M|19370000|0.3900|2,526|-35.24%|0.03-0.6022|0.39-0.39|0.385|49670656|0.455|54.55|10.24M|10240000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|2.3245|0|0|-1|0.2355|0|2.3775|2022-05-30|15/03/2022|0.01||6570000||2021-11-25|15/09/2021|||3670000||2021-05-31|15/03/2021|-0.01||3070000||2020-11-30|15/09/2020|-0||1640000||2020-06-28|15/03/2020|-0.01||4000000||2019-11-29|15/09/2019|-0||3890000||2019-06-14|15/03/2019|-0.01||5940000||2018-12-14|15/09/2018|-0||2930000||2018-07-16|15/03/2018|-0||4020000||2017-12-14|15/09/2017|-0||2700000||2017-07-31|15/03/2017|-0||2710000|||2016-07-29|15/03/2016|-0||1640000||||||||
2022-10-02 13:19:21|11144|43244|/equities/delegats-group|NZXSMALLCAP|NZ DGL|NZD|Consumer Staples|Beverages|New Zealand|NZDGLE0001S3|400|Delegat Group Ltd Stock Price Today (NZ DGL) - Investing.com|1.03B|1030000000|10.20|4,483|-29.41%|10-14.8|10.2-10.2|10.4|101130192|0.855|16.37|325.57M|325570000|0.623|0.2353|2.31%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0131|0|0.0014|0.0685|0.023|20.505|3.9|2022-08-25|15/06/2022|0.26||143700000||2022-02-25|15/12/2021|0.36||181900000||2021-08-27|15/06/2021|0.23||127700000||2021-02-22|15/12/2020|0.39||177700000||2020-08-28|15/06/2020|0.34||145100000|146000000|2020-02-23|15/12/2019|0.3||159100000||2019-08-23|15/06/2019|0.22||133600000||2019-02-27|15/12/2018|0.25||144300000||2018-09-26|15/06/2018|0.27||135200000|134000000|2018-02-23|15/12/2017|0.19||136900000||2017-09-29|15/06/2016|0.26||113400000|||2017-02-27|15/12/2016|0.19||136400000||||||||
2022-10-02 13:19:24|11145|1168673|/equities/enprise-group|NZXSMALLCAP|NZ ENS|NZD|Information Technology|Software|New Zealand|NZENSE0001S2|33|Enprise Group Ltd Stock Price Today (NZ ENS) - Investing.com|16.16M|16160000|0.99|3,805|-50.5%|0.89-2.05|0.97-0.99|0.98|16157699|0.467|-10.30|22.54M|22540000|-0.114|0.065|5.60%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0221|0|0|-0.698|0.1771|10.1643|1.4413|2022-08-29|15/06/2022|-0.05||9760000||2022-02-28|15/12/2021|-0.06||8990000||2021-09-28|15/06/2021|0.02||8670000||2021-02-23|15/12/2020|0.05||7450000||2020-09-14|15/06/2020|0.07||8680000||2019-11-27|15/09/2019|0.02||3720000||2019-08-20|15/03/2019|-0.06||3470000||2018-11-29|15/09/2018|-0||3240000||2018-08-01|15/03/2018|-0.05||4070000||||||||||||
2022-10-02 13:19:28|11146|1096352|/equities/eroad|NZXSMALLCAP|NZ ERD|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZERDE0001S5|0|EROAD Ltd Stock Price Today (NZ ERD) - Investing.com|172.19M|172190000|1.56|81,443|-73.01%|1.42-5.8|1.52-1.61|1.61|110378106|1.75|-14.83|114.9M|114900000|-0.1|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0097|0|0.0198|-0.8308|0.2099|28.48|5.9125|2022-11-24|15/09/2022||||48000000|2022-05-26|15/03/2022|-0.06||66900000|69000000|2021-11-26|15/09/2021|-0.03||48000000|43700000|2021-05-28|15/03/2021|0.01||45800000|46200000|2020-11-26|15/09/2020|0.01||45800000||2020-06-18|15/03/2020|0.01||81200000||2019-11-20|15/09/2019|-0||38500000||2019-05-27|15/03/2019|-0.02||32800000||2018-11-26|15/09/2018|-0.05||28550000||2018-05-18|15/03/2017|-0.08||17240000||2018-05-18|15/03/2018|0.06||30620000|||2017-06-29|15/03/2016|-0.03||13950000||2016-12-14|15/09/2016|-0||15520000|||||||
2022-10-02 13:19:34|11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|ASX EVO|NZD|Consumer Discretionary|Diversified Consumer Services|Australia|NZEVOE0001S4|1942|Evolve Education Group Ltd New Zealand Stock Price Today (ASX EVO) - Investing.com|98.92M|98920000|0.6200|20,816|-16.22%|0.6-0.96|0.62-0.62|0.63|159549484|2.04|-104.63|201.38M|201380000|-0.006|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|2|10|0.6065|0|0|-0.9|0.103|16.5122|1.117|2022-08-29|15/06/2022|-0.01||80850000||2022-08-24|15/09/2021||||82500000|2022-02-28|15/12/2021|0.01||83070000||2022-02-24|15/03/2021||||97400000|2021-08-26|15/06/2021|-0||74890000||2021-02-26|15/12/2020|0.01||37430000||2020-11-25|15/09/2020|0.01||65210000||2020-05-25|15/03/2020|-0.01||71420000||2019-11-27|15/09/2019|-0||69190000||2019-05-27|15/03/2019|-0.15||137200000||2018-11-28|15/09/2018|-0.15||70670000|||2017-11-20|15/09/2017|0.02||81340000||2016-11-21|15/09/2016|0.05||76370000||2016-05-23|15/03/2016|0.04||67290000||||||
2022-10-02 13:19:37|11148|1115153|/equities/foley-wines|NZXSMALLCAP|NZ FWL|NZD|Consumer Staples|Beverages|New Zealand|NZGRME0001S1|140|Foley Wines Ltd Stock Price Today (NZ FWL) - Investing.com|97.29M|97290000|1.480|5,466|-5.73%|1.37-1.71|1.48-1.48|1.47|65736148|0.292|15.06|59.82M|59820000|0.094|0.04|2.70%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|0.0143|0|0|-0.5867|0.0426|14.599|2.2017|2022-08-25|15/06/2022|0.04||27580000||2022-02-23|15/12/2021|0.05||30120000||2021-08-26|15/06/2021|0.02||29700000||2021-02-22|15/12/2020|0.03||28290000||2020-08-27|15/06/2020|0.06||26930000||2020-02-25|15/12/2019|0.04||28930000||2019-08-27|15/06/2019|0.03||24790000||2019-02-27|15/12/2018|0.03||23150000||2018-08-23|15/06/2018|0.03||21970000||2018-02-27|15/12/2017|||20110000||2017-08-29|15/06/2017|0.05||16760000|||2016-08-30|15/06/2016|0.06||17350000||||||||
2022-10-02 13:19:40|11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|NZ GEN|NZD|Financial|Capital Markets|New Zealand|NZMYKE0001S9|0|General Capital Ltd Stock Price Today (NZ GEN) - Investing.com|11.48M|11480000|0.0540|43,365|-8.47%|0.048-0.062|0.054-0.058|0.058|212657496|0.089|6.95|11.25M|11250000|0.008|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|10|2|9|-0.0301|0|0|0|0.5754|0|4.94|2022-05-30|15/03/2022|0.01||7960000||2021-11-26|15/09/2021|||3290000||2021-05-31|15/03/2021|||4840000||2020-11-27|15/09/2020|-0||2050000||2020-06-28|15/03/2020|||2180000||2019-11-19|15/09/2019|-0||1430000||2019-07-29|15/03/2019|||1290000||2019-06-13|15/03/2018|-0.04||460100||2018-12-17|15/09/2018|-0||818300||2017-11-01|15/09/2017|-0||460100|||||||||||
2022-10-02 13:19:44|11150|1096522|/equities/geneva-finance|NZXSMALLCAP|NZ GFL|NZD|Financial|Consumer Finance|New Zealand|NZGFLE0001S8|58|Geneva Finance Ltd Stock Price Today (NZ GFL) - Investing.com|35.34M|35340000|0.4900|7,598|-35.53%|0.49-0.82|0.49-0.5|0.51|72129989|0.236|6.26|63.18M|63180000|0.076|0.04|8.16%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0134|0|0|0.2593|0.3202|7.4567|1.5967|2022-05-30|15/03/2022|0.08||42720000||2021-11-29|15/09/2021|0.04||20460000||2021-05-31|15/03/2021|0.09||34840000||2020-11-30|15/09/2020|0.04||16460000||2020-06-29|15/03/2020|0.04||31060000||2019-11-29|15/09/2019|0.02||15200000||2019-06-14|15/03/2019|0.06||27940000||2018-12-14|15/09/2018|0.03||11490000||2018-07-18|15/03/2018|0.04||8730000||2017-12-13|15/09/2017|0.04||8860000||2017-07-20|15/03/2017|0.04||7880000|||2016-12-14|15/09/2016|0.03||7540000||||||||
2022-10-02 13:19:47|11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|ASX GTK|NZD|Information Technology|Software|Australia|NZGTKE0002S9|0|Gentrack Group Ltd New Zealand Stock Price Today (ASX GTK) - Investing.com|145.7M|145700000|1.450|42,335|-19.44%|1.32-2.15|1.41-1.45|1.46|100479761|-|13.53|111.84M|111840000|-|N/A|N/A|Nov 23, 2022|2022-11-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|12|0.0276|0|0.0897|-1.2615|0.0898|8.205|4.1583|2022-11-23|15/09/2022|||||2022-05-24|15/03/2022|-0.06||57070000||2021-11-25|15/09/2021|0.04||54770000||2021-05-27|15/03/2021|-0.01||50950000||2020-11-26|15/09/2020|-0.19||49910000||2020-05-29|15/03/2020|-0.13||50620000||2019-11-26|15/09/2019|0.05||57260000||2019-05-24|15/03/2019|-0.09||54420000||2018-11-28|15/09/2018|0.06||52500000||2018-05-30|15/03/2018|0.1||51980000|47700000|2017-11-29|15/09/2017|0.07||46240000|||2016-11-24|15/09/2016|0.08||29470000||2016-05-25|15/03/2016|0.05||23260000|||||||
2022-10-02 13:19:50|11152|1096358|/equities/geoop|NZXSMALLCAP|NZ GEO|NZD|Information Technology|Software|New Zealand|NZGEOE0001S5|11|GeoOp Ltd Stock Price Today (NZ GEO) - Investing.com|11.83M|11830000|0.0650|67,001|-58.86%|0.061-0.22|0.065-0.065|0.063|181979964|1.21|-3.38|4.61M|4610000|-0.021|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0207|0|0|0.0851|0.2198|-2.4973|5.7282|2022-02-28|15/12/2021|-0.01||1550000||2021-08-27|15/06/2021|-0.02||3070000||2021-02-26|15/12/2020|-0.01||1610000||2020-08-25|15/06/2020|-0.03||4770000||2020-02-23|15/12/2019|-0.02||2310000||2019-08-22|15/06/2019|-0.07||5600000||2019-02-27|15/12/2018|-0.06||2680000||2018-09-27|15/06/2018|-0.14||2960000||2018-03-16|15/12/2017|-0.07||2200000||2017-10-05|15/06/2017|-0.04||3420000||2017-04-28|15/12/2016|-0.07||2100000||||||||||
2022-10-02 13:19:53|11153|43329|/equities/veritas-invest|NZXSMALLCAP|NZ GSH|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZSAME0001S2|0|Good Spirits Hospitality Stock Price Today (NZ GSH) - Investing.com|2.48M|2480000|0.0430|42,392|-35.82%|0.038-0.095|0.043-0.043|0.042|57734458|-|-0.49|17.45M|17450000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0357|0|0|-0.9136|0.2626|1.5982|0.1783|2022-08-29|15/06/2022|-0.11||17700000||2022-02-25|15/12/2021|-0.05||6200000||2021-08-30|15/06/2021|-0.01||24280000||2021-02-28|15/12/2020|-0||12230000||2020-09-28|15/06/2020|-0.11||10120000||2020-02-28|15/12/2019|0.01||14740000||2019-08-29|15/06/2019|0.01||25430000||2019-02-26|15/12/2018|0.01||12500000||2018-08-30|15/06/2018|-0.01||23810000||2018-02-27|15/12/2017|0.01||12200000||2017-09-22|15/06/2016|0.04||14860000|||2017-02-28|15/12/2016|0.02||11970000||||||||
2022-10-02 13:19:56|11154|1096361|/equities/green-cross-health|NZXSMALLCAP|NZ GXH|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZBDOE0001S8|5700|Green Cross Health Ltd Stock Price Today (NZ GXH) - Investing.com|193.26M|193260000|1.350|15,223|12.5%|1.12-1.5|1.35-1.36|1.37|143152759|0.262|8.01|670.33M|670330000|-|0.0765|5.66%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|13|2|12|0.004|0|0|0.0957|0.0809|10.7042|0.3617|2022-05-26|15/03/2022|0.1||360400000||2021-11-25|15/09/2021|0.07||309900000||2021-05-28|15/03/2021|0.06||293200000||2020-11-23|15/09/2020|0.06||277200000||2020-06-23|15/03/2020|0.05||293100000||2019-11-25|15/09/2019|0.05||275400000||2019-05-28|15/03/2019|0.11||567200000||2018-11-26|15/09/2018|0.06||282400000||2018-06-28|15/03/2018|0.06||268800000||2017-11-27|15/09/2017|0.06||254200000||2017-06-30|15/03/2017|0.07||250000000|||2016-06-29|15/03/2016|0.06||234700000||||||||
2022-10-02 13:19:59|11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|NZ HLG|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZHLGE0001S4|1500|Hallenstein Glasson Holdings Ltd Stock Price Today (NZ HLG) - Investing.com|308.89M|308890000|5.20|12,847|-25.29%|4.93-7.41|4.93-5.2|4.99|59402061|1.12|12.11|351.21M|351210000|0.429|0.4352|8.37%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0109|0|-0.0008|0.1217|0.09|10.9945|0.9736|2022-03-24|15/01/2022|0.2||170600000||2021-09-30|15/07/2021|0.23||168800000||2021-03-25|15/01/2021|0.33||182000000||2020-09-23|15/07/2020|0.21||127500000||2020-03-30|15/01/2020|0.26||160300000||2019-09-25|15/07/2019|0.22||136300000||2019-03-29|15/02/2019|0.27||151200000||2018-09-27|15/07/2018|0.46||277600000||2018-03-29|15/01/2018|0.25||146800000||2017-10-26|15/07/2017|0.14||116100000||2017-03-30|15/02/2017|0.15||122900000|123000000|||||||||
2022-10-02 13:20:04|11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|ASX IKE|NZD|Information Technology|Electronic Equipment, Instruments & Components|Australia|NZIKEE0001S9|50|Ikegps Group Ltd New Zealand Stock Price Today (ASX IKE) - Investing.com|133.96M|133960000|0.8400|57,448|-20%|0.65-1.07|0.77-0.84|0.75|159473503|0.527|-15.53|15.96M|15960000|-0.053|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|2|15|0.0053|0|0|0.2462|0.1193|-13.517|14.0693|2022-11-30|15/09/2022|||||2022-07-21|15/06/2022|||6800000||2022-05-30|15/03/2022|-0.01||6000000|6000000|2022-02-01|15/12/2021|||4200000||2021-12-02|15/09/2021|-0.04||5720000||2021-09-01|15/06/2021|||2600000|2600000|2021-06-29|15/03/2021|-0.04||4920000||2020-11-27|15/09/2020|-0.02||4410000||2020-06-29|15/03/2020|-0.04||4590000||2019-11-27|15/09/2019|-0.01||5250000||2019-05-29|15/03/2019|-0.04||3600000|||2018-05-31|15/03/2018|-0.03||4280000||2017-11-28|15/09/2017|-0.06||3450000||2017-05-30|15/03/2017|-0.06||3690000||2016-11-18|15/09/2016|-0.13||1970000||2016-05-23|15/03/2016|-0.12||4280000||||
2022-10-02 13:20:08|11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|NZ JLG|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZJWIE0001S3|0|Just Life Group Ltd Stock Price Today (NZ JLG) - Investing.com|49.32M|49320000|0.5100|2,346|-39.29%|0.41-0.9|0.51-0.51|0.51|98635605|1.03|21.98|26.87M|26870000|0.023|0.0447|8.94%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0301|0|0|0.125|0.1811|20.03|2.2488|2022-02-24|15/12/2021|0.02||17450000||2021-08-30|15/06/2021|0.02||17150000||2021-02-24|15/12/2020|0.02||15070000||2020-08-25|15/06/2020|0.02||13690000||2020-02-20|15/12/2019|0.02||16570000||2019-08-29|15/06/2018|0.01||9100000||2019-03-11|15/12/2018|0.01||17030000||2018-02-20|15/12/2017|0.01||8450000||2017-08-15|15/06/2017|0.01||8490000||||||||||||
2022-10-02 13:20:11|11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|NZ MWE|NZD|Consumer Staples|Beverages|New Zealand|NZMWEE0001S6|0|Marlborough Wine Estates Group Ltd Stock Price Today (NZ MWE) - Investing.com|57.77M|57770000|0.20|7,323|-18.37%|0.16-0.31|0.19-0.19|0.19|296234115|0.214|176.15|5.59M|5590000|0.001|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|9|2|8|-0.1111|0|0|0|0.5405|0|13.6775|2022-08-29|15/06/2022|||7960000||2022-02-25|15/12/2021|-0||3230000||2021-08-30|15/06/2021|-0||6740000||2021-02-09|15/12/2020|-0||2390000||2020-10-19|15/06/2020|||4390000||2020-02-28|15/12/2019|-0||2010000||2019-08-30|15/06/2019|||3990000||2019-02-27|15/12/2018|-0||1390000||2018-08-31|15/06/2018|-0||3040000||||||||||||
2022-10-02 13:20:14|11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|NZ MMH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNTHE0001S3|0|Marsden Maritime Holdings Ltd Stock Price Today (NZ MMH) - Investing.com|251.52M|251520000|6.09|3,235|-2.56%|5.4-6.55|6.09-6.09|6.11|41300651|0.314|18.59|8.5M|8500000|0.317|0.1882|3.09%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|13|2|12|0.0207|0|0|0.2666|0.1563|19.5733|15.8717|2022-08-26|15/06/2022|0.32||8490000||2022-02-24|15/12/2021|0.11||3700000||2021-08-27|15/06/2021|0.35||6890000||2021-02-24|15/12/2020|0.13||8070000||2020-08-26|15/06/2020|0.16||15120000||2020-02-26|15/12/2019|0.13||7940000||2019-08-28|15/06/2019|0.23||14800000||2019-02-19|15/12/2018|0.11||7180000||2018-09-14|15/06/2018|0.1||6920000||2018-02-23|15/12/2017|0.13||7410000||2017-09-15|15/06/2017|0.12||6630000|||2016-09-16|15/06/2016|0.19||6240000||||||||
2022-10-02 13:20:17|11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|NZ MEE|NZD|Healthcare|Medical Equipment & Supplies|New Zealand|NZRLVE0001S2|0|Me Today Ltd Stock Price Today (NZ MEE) - Investing.com|22.89M|22890000|0.0150|244,914|-68.49%|0.011-0.075|0.015-0.016|0.015|1526048484|1.12|-0.647|6.62M|6620000|-0.023|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|9|4.185|0|0|-1|0.335|0|77.4589|2022-08-29|15/06/2022|-0||1060000||2022-05-30|15/03/2022|-0.01||4800000||2021-11-29|15/09/2021|-0||2420000||2021-05-31|15/03/2021|-0||719000||2020-11-27|15/09/2020|-0||424000||2020-05-26|15/03/2020|-0.2||566000||2020-02-20|15/12/2019|-0||566000||2019-09-12|15/06/2018|-0||566000||2019-09-12|15/06/2019|-0||566000||2019-03-13|15/12/2018|-0||566000||2018-03-19|15/12/2017|-0||||||||||||
2022-10-02 13:20:21|11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|ASX MPG|NZD|Industrials|Building Products|Australia|NZMPGE0001S5|1150|Metro Performance Glass Ltd New Zealand Stock Price Today (ASX MPG) - Investing.com|37.08M|37080000|0.2000|71,734|-48.72%|0.2-0.425|0.2-0.21|0.21|185378086|1.18|-86.00|176.45M|176450000|0.09|N/A|N/A|Nov 20, 2022|2022-11-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0305|-0.9895|0.2204|-1.7432|0.1094|8.84|0.4908|2022-11-20|15/09/2022|||||2022-05-29|15/03/2022|-0||236100000||2021-11-21|15/09/2021|||116900000||2021-05-21|15/03/2021|0.01||115300000||2020-11-22|15/09/2020|0.03||117000000||2020-06-19|15/03/2020|-0.46||118200000||2019-11-25|15/09/2019|0.04||136700000||2019-05-22|15/03/2019|-0.02||127300000||2018-11-25|15/09/2018|0.05||140500000||2018-05-24|15/03/2018|0.02||126600000||2017-11-20|15/09/2017|0.06||141700000|||2016-11-21|15/09/2016|0.06|5.70|116300000|95300000|2016-05-26|15/03/2016|0.05||93170000|||||||
2022-10-02 13:20:24|11162|43269|/equities/mercer-group|NZXSMALLCAP|NZ MHM|NZD|Materials|Metals & Mining|New Zealand|NZBWYE0001S7|168|MHM Automation Ltd Stock Price Today (NZ MHM) - Investing.com|40.96M|40960000|0.6400|12,287|3.23%|0.55-0.74|0.64-0.64|0.66|66069067|-|24.35|55.78M|55780000|0.027|0.0072|1.16%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|13|2|12|-0.0238|0|0|1.3914|0.1517|9.692|0.6375|2022-08-25|15/06/2022|0.01||38050000||2022-02-17|15/12/2021|0.02||29520000||2021-08-26|15/06/2021|0.03||26260000||2021-02-18|15/12/2020|0.01||24730000||2020-08-23|15/06/2020|0.01||24780000||2020-02-18|15/12/2019|0.01||27860000||2019-08-29|15/06/2019|-0.02||20100000||2019-02-25|15/12/2018|||18030000||2018-08-29|15/06/2018|-0.13||12450000||2018-02-16|15/12/2017|-0.01||16380000||2017-09-27|15/06/2017|-0.19||18960000|||2016-08-29|15/06/2016|-0.09||16300000||||||||
2022-10-02 13:20:27|11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|NZ MCK|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMCKE0004S9|1500|Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (NZ MCK) - Investing.com|326.98M|326980000|2.000|7,229|-14.89%|1.98-2.6|2-2|1.98|158218286|0.826|7.50|199.25M|199250000|0.152|0.035|1.75%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0093|0|0|0.1004|0.1631|7.64|1.7817|2022-08-10|15/06/2022|0.1||83660000||2022-02-17|15/12/2021|0.25||164800000||2021-08-01|15/06/2021|0.16||98360000||2021-02-15|15/12/2020|0.29||172000000||2020-07-27|15/06/2020|0.22||84740000||2020-02-10|15/12/2019|0.31||229700000||2019-07-31|15/06/2019|0.15||110600000||2019-02-13|15/12/2018|0.31||218800000||2018-08-02|15/06/2018|0.19||127500000||2018-03-28|15/12/2017|0.12||83130000||2017-08-04|15/06/2017|0.15||104100000|||2016-08-03|15/06/2016|0.15||91400000||||||||
2022-10-02 13:20:30|11164|43276|/equities/mowbray-coll|NZXSMALLCAP|NZ MOV|NZD|Industrials|Air Freight & Logistics|New Zealand|NZMOWE0001S5|0|Move Logistics Group Ltd Stock Price Today (NZ MOV) - Investing.com|133.84M|133840000|1.150|32,836|-25.64%|1.01-1.98|1.15-1.21|1.19|116385129|0.473|-37.84|355.46M|355460000|-0.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0156|0|0|-0.0816|182.0616|-15.734|1937.3642|2022-08-24|15/06/2022|-0.02||164400000||2022-02-22|15/12/2021|-0.01||181400000||2021-08-26|15/06/2021|-0.02||174100000||2021-02-23|15/12/2020|0.03||179200000||2020-08-25|15/06/2020|0.05||159200000||2020-03-01|15/12/2019|-0.02||174600000||2019-08-22|15/06/2019|||179900000||2019-02-25|15/12/2018|0.05||175200000||2018-08-28|15/06/2018|0.04||161500000||2018-02-28|15/12/2017|-0.21||164000000||2017-11-10|15/09/2017|-0.03||75260|||2016-11-29|15/09/2016|-0.25||8730||||||||
2022-10-02 13:20:32|11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|NZ MFB|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZMFBE0004S1|0|My Food Bag Group Ltd Stock Price Today (NZ MFB) - Investing.com|147.89M|147890000|0.61|184,731|-54.14%|0.57-1.35|0.61-0.62|0.64|242437524|-|8.48|193.95M|193950000|-|0.0824|13.50%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|-0.3931|0|0|-0.9333|-0.0072|12.052|0.994|2022-05-20|15/03/2022|0.04||95510000||2021-11-19|15/09/2021|0.04||98440000||2021-05-21|15/03/2021|-0.02||85420000||2021-03-05|15/03/2020|0.02||75970000||2021-03-05|15/09/2019|0.01||77330000||2021-03-05|15/09/2020|0.03||105300000|||||||||||||||
2022-10-02 13:20:36|11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|NZ NTL|NZD|Materials|Metals & Mining|New Zealand|NZHERE0001S6|0|New Talisman Gold Mines Ltd Stock Price Today (NZ NTL) - Investing.com|9.57M|9570000|0.0030|914,988|0%|0.001-0.003|0.002-0.003|0.002|3189305438|0.244|-1.58|-|-|-0.002|N/A|N/A|-|1970-01-01|Strong Buy||Strong Sell|Buy||Strong Sell|Strong Buy||Strong Sell|13|2|11|-0.0152|0|0|0|13.3182|0|1889.7209|2022-06-28|15/03/2022|-0||||2021-11-29|15/09/2021|-0||660||2021-06-30|15/03/2021|-0||246800||2020-11-26|15/09/2020|-0||2190||2020-06-30|15/03/2020|-0||36940||2019-12-01|15/09/2019|-0||2570||2019-05-30|15/03/2019|-0||86730||2018-12-13|15/09/2018|-0||36030||2018-06-29|15/03/2018|-0||53520||2017-12-12|15/09/2016|-0||8420||2017-12-12|15/09/2017|-0||75080|||2016-06-30|15/03/2016|-0||3220||||||||
2022-10-02 13:20:39|11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|ASX NZK|NZD|Consumer Staples|Food Products|Australia|NZNZKE0003S0|500|New Zealand King Salmon Co Ltd New Zealand Stock Price Today (ASX NZK) - Investing.com|113.71M|113710000|0.210|119,126|-70.8%|0.187-1.5|0.21-0.215|0.215|541454710|0.699|-0.769|225.09M|225090000|-0.271|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0422|0|-0.3091|-0.0799|0.2713|-6.0427|5.1331|2022-09-28|15/07/2022|-0.05||93260000||2022-04-13|15/01/2022|-0.49||105000000||2021-09-29|15/07/2021|-0.04||110800000||2021-04-30|15/01/2021|-0.02||22310000||2021-02-23|15/12/2020|-0.03||82280000||2020-08-26|15/06/2020|-0.02||71160000|103000000|2020-02-27|15/12/2019|0.15||84190000||2019-08-28|15/06/2019|-0.03||84930000||2019-02-27|15/12/2018|0.11||87680000||2018-08-29|15/06/2018|||72580000||2018-03-01|15/12/2017|0.11||87690000|||2017-03-01|15/12/2016|0.07||63630000||2016-10-19|15/06/2016|-0.02||57460000|||||||
2022-10-02 13:20:43|11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|NZ NZO|NZD|Energy|Oil, Gas & Consumable Fuels|New Zealand|NZNZOE0010S7|0|New Zealand Oil and Gas Ltd Stock Price Today (NZ NZO) - Investing.com|95.21M|95210000|0.4250|30,436|0.21%|0.41-0.57|0.425-0.43|0.425|224019198|0.447|4.48|53M|53000000|0|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|4|0.008|0|0|-1.8125|0.4885|2.03|2.7375|2022-11-03|15/09/2022|||||2022-08-26|15/06/2022|0.03||50820000||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.07||32990000||2021-10-28|15/09/2021|||||2021-08-24|15/06/2021|-0.01||20010000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.21||15990000||2020-10-29|15/09/2020|||||2020-08-31|15/06/2020|||16970000||2020-06-03|15/03/2020||||||2019-10-31|15/09/2019|||||2019-08-27|15/06/2019|-0||21550000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|-0.04||21770000||2018-11-01|15/09/2018|||||2018-08-28|15/06/2018|0.02||20450000||2018-02-21|15/12/2017|-0.02||15360000||2017-08-29|15/06/2017|||7810000|
2022-10-02 13:20:46|11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|BE CHI|NZD|Energy|Oil, Gas & Consumable Fuels|Germany|NZNZRE0001S9|410|New Zealand Refining Company Ltd New Zealand Stock Price Today (BE CHI) - Investing.com|520.37M|520370000|1.400|395,983|60.92%|0.83-1.45|1.39-1.42|1.42|371694115|0.818|-0.875|234.09M|234090000|-1.51|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|2|12|0.001|0|0.1522|3.1163|-0.0041|-12.7183|2.2817|2022-08-17|15/06/2022|0.02||29830000||2022-02-15|15/12/2021|-1.7||118700000||2021-08-19|15/06/2021|-0.02||115400000||2021-02-17|15/12/2020|-0.04||126600000||2020-08-17|15/06/2020|-0.6||119100000||2020-02-25|15/12/2019|0.02||176800000|222000000|2019-08-22|15/06/2019|-0.01||171600000||2019-02-22|15/12/2018|0.09||362500000|232000000|2018-08-23|15/06/2018|-0.01||148200000|135000000|2018-03-22|15/12/2017|0.14||224000000||2017-08-24|15/06/2017|0.11||190600000|||2016-08-23|15/06/2016|0.04||155600000||||||||
2022-10-02 13:20:49|11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|NZ NZL|NZD|Real Estate|Real Estate Management & Development|New Zealand|NZNZLE0001S2|0|New Zealand Rural Land Company Ltd Stock Price Today (NZ NZL) - Investing.com|124.85M|124850000|1.08|65,374|-1.68%|1.02-1.21|1.06-1.08|1.08|115601570|0.174|2.59|3.77M|3770000|0.424|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Sell||Sell|Neutral||Sell|4|2|3|0.0074|0|0|4.1507|2.2502|7.91|53.6033|2022-08-26|15/06/2022|0.41||4450000||2022-02-22|15/12/2021|0.04||3770000||2021-08-30|15/06/2021|0.78||498000||2021-02-26|15/12/2020|-0||498000|||||||||||||||||
2022-10-02 13:20:52|11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|BE APL|NZD|Consumer Discretionary|Real Estate Operations|Germany|NZNAPE0007S3|1|NPT Ltd New Zealand Stock Price Today (BE APL) - Investing.com|92.49M|92490000|0.2550|118,547|-23.88%|0.245-0.335|0.255-0.255|0.255|362717801|0.478|33.33|11.94M|11940000|0.008|0.0172|6.74%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0113|0|0|-1.6175|0.0446|15.1722|10.5658|2022-11-28|15/09/2022|||||2022-05-19|15/03/2022|||5450000||2021-11-29|15/09/2021|0.01||6490000||2021-05-27|15/03/2021|0.01||7270000||2020-11-25|15/09/2020|0.07||6640000||2020-06-14|15/03/2020|-0.1||7630000||2019-11-27|15/09/2019|0.01||6840000||2019-05-29|15/03/2019|0.02||13350000||2018-11-28|15/09/2018|0.02||7190000||2018-06-29|15/03/2018|||8050000||2017-11-29|15/09/2017|0.01||8650000|||2016-11-22|15/09/2016|0.02||8430000||2016-05-23|15/03/2016|0.02||8510000|||||||
2022-10-02 13:20:56|11172|43282|/equities/nz-windfarms|NZXSMALLCAP|NZ NWF|NZD|Utilities|Independent Power and Renewable Electricity Producers|New Zealand|NZNWFE0001S1|17|NZ Windfarms Ltd Stock Price Today (NZ NWF) - Investing.com|48.97M|48970000|0.1700|112,425|-27.66%|0.159-0.25|0.169-0.171|0.17|288063584|0.478|10.45|13.45M|13450000|0.018|0.0083|4.88%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|4|-0.0115|0|0|-1|0.0323|0|2.3225|2022-11-30|15/09/2022|||||2022-09-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.02||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|-0||||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|-0||3770000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.05||3490000||2018-02-28|15/12/2017|||4190000||2017-08-30|15/06/2017|0.01||3210000|
2022-10-02 13:21:00|11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|ASX NZM|NZD|Communication Services|Media|Australia|NZNZME0001S0|0|NZME Ltd New Zealand Stock Price Today (ASX NZM) - Investing.com|226.89M|226890000|1.1800|60,347|23.18%|0.9388-1.72|1.16-1.18|1.15|192277093|1.01|7.16|348.56M|348560000|0.188|0.1529|12.96%|Feb 21, 2023|2023-02-21|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|13|2|12|0.0138|0|0|-6.9328|0.0397|9.9492|0.3858|2022-08-22|15/06/2022|0.04||173300000||2022-02-23|15/12/2021|0.14||176300000||2021-08-24|15/06/2021|0.03||172300000||2021-02-22|15/12/2020|0.05||173100000||2020-08-24|15/06/2020|0.02||149000000||2020-02-23|15/12/2019|-0.84||190300000||2019-08-27|15/06/2019|0.01||180700000||2019-02-18|15/12/2018|0.06||388300000||2018-08-23|15/06/2017|0.04||190600000||2018-08-23|15/06/2018|0.02||189100000||2018-03-28|15/12/2017|0.07||200100000|||2016-08-26|15/06/2016|-0.4||196600000||||||||
2022-10-02 13:21:03|11174|43249|/equities/energy-mad|NZXSMALLCAP|NZ PYS|NZD|Information Technology|Software|New Zealand|NZMADE0001S4|31|PaySauce Ltd Stock Price Today (NZ PYS) - Investing.com|43.74M|43740000|0.3150|30,238|1.61%|0.245-0.33|0.3-0.315|0.3|138857063|-|-28.49|3.52M|3520000|-|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|13|2|12|-0.0275|0|0|0.125|0.4257|-8.6038|77.9625|2022-05-31|15/03/2022|-0||2070000||2021-11-24|15/09/2021|-0.01||1450000||2021-05-27|15/03/2021|-0.01||1190000||2020-11-25|15/09/2020|-0.01||1010000||2020-05-27|15/03/2020|-0.01||1020000||2019-11-26|15/09/2019|-0.01||737900||2019-05-29|15/03/2019|-0||921600||2018-11-01|15/09/2018|-0||123100||2018-06-29|15/03/2018|-0||124200||2017-11-21|15/09/2017|-0||538900||2017-07-07|15/03/2017|-0.04||1660000|||2016-06-23|15/03/2016|-0.01||5870000||||||||
2022-10-02 13:21:06|11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|NZ PGW|NZD|Consumer Staples|Food Products|New Zealand|NZREIE0001S4|1800|PGG Wrightson Ltd Stock Price Today (NZ PGW) - Investing.com|331.38M|331380000|4.390|22,841|14.62%|3.82-5.76|4.37-4.43|4.46|75484083|0.957|14.55|752.53M|752530000|0.322|0.3529|8.04%|Feb 19, 2023|2023-02-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|12|-0.0089|0|0|-0.3354|0.0143|25.5125|0.2567|2022-08-15|15/06/2022|0.24||400300000||2022-02-21|15/12/2021|2.98||552400000||2021-08-17|15/06/2021|0.27||348500000||2021-02-21|15/12/2020|0.24||499300000||2020-08-18|15/06/2020|-0.08||314000000||2020-02-24|15/12/2019|0.05||474100000||2019-08-12|15/06/2019|-0.03||335500000||2019-02-19|15/12/2018|0.01||473800000||2018-09-27|15/06/2018|0.02||565300000||2018-02-27|15/12/2017|0.02||628200000||2017-08-08|15/06/2016|0.04||558600000|||2017-02-21|15/12/2016|0.02||607800000||||||||
2022-10-02 13:21:10|11176|1096385|/equities/plexure|NZXSMALLCAP|NZ PX1|NZD|Information Technology|Software|New Zealand|NZSMRE0001S6|139|Plexure Group Ltd Stock Price Today (NZ PX1) - Investing.com|113.15M|113150000|0.3200|179,762|-47.54%|0.153-0.65|0.32-0.325|0.32|353582379|0.145|-3.83|32.55M|32550000|-0.091|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|4|-0.0109|0|-0.2474|-0.4167|0.2294|-0.6933|3.2325|2022-11-15|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-29|15/03/2022|-0.04||19040000|25300000|2022-02-24|15/12/2021|||||2021-11-16|15/09/2021|-0.05||13510000||2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|-0.02||14790000||2021-03-03|15/12/2020|||||2020-11-10|15/09/2020|-0.03||14360000||2020-08-12|15/06/2020|||||2020-05-19|15/03/2020|-0||13600000|||2019-11-27|15/09/2019|0.01||11650000||2019-08-28|15/06/2019|||||2019-05-21|15/03/2019|-0.02||8750000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|0.01||8080000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|-0.01||6390000||2017-11-29|15/09/2017|-0||5170000|
2022-10-02 13:21:13|11177|43302|/equities/savoy-equities|NZXSMALLCAP|NZ PHL|NZD|Consumer Staples|Personal Products|New Zealand|NZPRPE0001S5|286|Promisia Healthcare Ltd Stock Price Today (NZ PHL) - Investing.com|43.57M|43570000|0.0020|2,946,500|0%|0.001-0.002|0.002-0.002|0.002|21784975154|0.952|20.00|8.77M|8770000|0|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Neutral||Neutral|Buy||Neutral|12|2|11|0.0455|0|0|0|9.781|0|140.9464|2022-06-30|15/03/2022|||10230000||2021-11-29|15/09/2021|-0||8770000||2021-06-29|15/03/2021|-0||6060000||2020-12-23|15/06/2020|-0||56000||2020-02-28|15/12/2019|-0||190000||2019-08-29|15/06/2019|-0||91000||2019-03-01|15/12/2018|-0||727000||2018-08-24|15/06/2018|-0||467000||2018-08-24|15/12/2017|-0||1010000||2017-08-29|15/06/2017|-0||1320000||2017-03-31|15/12/2016|-0||1670000||||||||||
2022-10-02 13:21:15|11178|1096388|/equities/qex-logistics|NZXSMALLCAP|NZ QEX|NZD|Industrials|Air Freight & Logistics|New Zealand|NZQEXE0001S5|47|QEX Logistics Ltd Stock Price Today (NZ QEX) - Investing.com|16.14M|16140000|0.2850|-|0%|0.285-0.295|0.285-0.295|0.29|56640651|0.953|-3.07|-|-|-|N/A|N/A|-|1970-01-01||||||||||7|2|6|-0.0232|0|0|-1.75|0.2058|33.3975|1.125|2020-11-30|15/09/2020|-0.11||19380000||2020-07-24|15/03/2020|0.02||34930000||2019-11-26|15/09/2019|||27820000||2019-06-27|15/03/2019|0.01||27060000||2018-12-17|15/09/2017|0.01||10840000||2018-12-17|15/09/2018|0.02||32380000||2018-06-29|15/03/2018|0.02||20690000||||||||||||||
2022-10-02 13:21:18|11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|NZ RAD|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZRADE0005S4|1600|Radius Residential Care Ltd Stock Price Today (NZ RAD) - Investing.com|88.22M|88220000|0.31|32,150|-41.51%|0.31-0.55|0.31-0.32|0.31|284571108|-0.127|32.59|99.15M|99150000|0.011|0.0105|3.39%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|0.0066|0|0|-1.5|0.0246|5.4075|0.846|2022-05-30|15/03/2022|0.01||68470000||2021-11-29|15/09/2021|0.01||64910000||2021-06-10|15/09/2019|-0.01||56320000||2021-06-10|15/09/2020|0.01||60650000||2021-05-28|15/03/2020|-0.01||57710000||2021-05-28|15/03/2021|-0||61640000|||||||||||||||
2022-10-02 13:21:21|11180|43296|/equities/rakon|NZXSMALLCAP|NZ RAK|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZRAKE0001S8|479|Rakon Ltd Stock Price Today (NZ RAK) - Investing.com|267.82M|267820000|1.1800|61,171|-12.59%|1.18-2.27|1.18-1.22|1.22|226961983|1.18|8.64|171.97M|171970000|0.04|N/A|N/A|Nov 23, 2022|2022-11-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|12|-0.0203|0|0|0.5333|0.091|9.498|0.875|2022-11-23|15/09/2022|||||2022-05-26|15/03/2022|0.06||86550000||2021-11-25|15/09/2021|0.08||85420000||2021-05-27|15/03/2021|0.02||68730000||2020-11-19|15/09/2020|0.02||59530000||2020-06-28|15/03/2020|0.01||62070000||2019-11-18|15/09/2019|0.01||56910000||2019-05-15|15/03/2019|0.01||114000000||2018-11-14|15/09/2018|0.04||53310000||2018-06-21|15/03/2018|0.04||52850000||2017-11-16|15/09/2017|||48280000|||2016-11-17|15/09/2016|-0.03||45960000||2016-06-22|15/03/2016|-0.01||54750000|||||||
2022-10-02 13:21:24|11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|NZ RUA|NZD|Healthcare|Pharmaceuticals|New Zealand|NZRUAE0004S1|0|Rua Bioscience Ltd Stock Price Today (NZ RUA) - Investing.com|34.47M|34470000|0.23|46,804|-44.58%|0.23-0.53|0.23-0.26|0.25|149879267|0.072|-4.75|323K|323000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|2|3|-0.0014|0|0|0.3333|0|-7.9367|1134.0433|2022-08-29|15/06/2022|-0.04||24230||2022-02-25|15/12/2021|-0.02||24230||2021-08-30|15/06/2021|-0.02||24230||2021-02-26|15/12/2020|-0.02||24230|||||||||||||||||
2022-10-02 13:21:27|11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|NZ SVR|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMOAE0001S1|376|Savor Ltd Stock Price Today (NZ SVR) - Investing.com|26.71M|26710000|0.4000|6,798|-6.98%|0.38-0.59|0.4-0.4|0.4|66784947|1.03|-4.99|30.59M|30590000|-0.082|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0312|0|0|0.5212|0.3051|-10.6636|2.3008|2022-05-30|15/03/2022|-0.07||13430000||2021-11-18|15/09/2021|-0.01||17160000||2021-05-28|15/03/2021|-0.02||6240000||2020-11-27|15/09/2020|-0||9900000||2020-06-26|15/03/2020|-0.03||20260000||2019-11-26|15/09/2019|-0.02||18010000||2019-05-30|15/03/2019|-0.05||15900000||2018-11-28|15/09/2018|-0.02||4590000||2018-06-29|15/03/2018|-0.02||5910000||2017-11-30|15/09/2017|-0.03||4550000||2017-06-30|15/03/2017|-0.02||6500000|||2016-06-30|15/03/2016|-0.03||4830000||||||||
2022-10-02 13:21:31|11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|BE SCT|NZD|Information Technology|Electronic Instr. & Controls|Germany|NZSCTE0001S3|0|Scott Technology Ltd New Zealand Stock Price Today (BE SCT) - Investing.com|223.59M|223590000|2.800|7,256|-5.08%|2.73-3.77|2.8-2.89|2.85|79852190|0.691|46.68|230.15M|230150000|0.122|0.08|2.86%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|0.0138|0|0|-0.2758|0.1753|18.36|1.2167|2022-04-06|15/02/2022|0.06||118400000||2021-10-21|15/08/2021|0.06||111700000||2021-04-08|15/02/2021|0.06||104500000||2020-10-30|15/08/2020|-0.04||84240000||2020-05-08|15/02/2020|-0.18||101800000||2019-10-24|15/08/2019|0.11||225100000||2019-04-03|15/02/2019|0.07||111400000||2018-10-25|15/08/2018|0.1||114300000||2018-04-05|15/02/2017|0.03||56670000||2018-04-05|15/02/2018|0.04||67470000||2017-11-01|15/08/2017|0.1||75960000|||2016-04-15|15/02/2016|0.05||42820000||||||||
2022-10-02 13:21:35|11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|NZ SEK|NZD|Consumer Staples|Food Products|New Zealand|NZSEKE0001S8|0|Seeka Ltd Stock Price Today (NZ SEK) - Investing.com|167.47M|167470000|4.06|11,287|-20.39%|3.75-5.36|4.03-4.06|4.03|41249646|0.738|9.90|556.91M|556910000|0.399|0.4471|11.01%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|12|0.0039|0|0|-2.1726|0.4349|-1.03|0.98|2022-08-18|15/06/2022|0.62||247300000||2022-02-18|15/12/2021|-0.16||85090000||2021-08-19|15/06/2021|0.65||224500000||2021-02-26|15/12/2020|-0.12||72780000||2020-08-20|15/06/2020|0.57||178700000||2020-02-26|15/12/2019|-0.17||67000000||2019-08-26|15/06/2019|0.35||169900000||2019-02-27|15/12/2018|0.36||203700000||2018-08-23|15/06/2017|0.64||134000000||2018-08-23|15/06/2018|0.59||145400000||2018-02-23|15/12/2017|-0.3||52800000|||2016-08-26|15/06/2016|0.43||134200000||||||||
2022-10-02 13:21:38|11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|ASX SPY|NZD|Information Technology|IT Services|Australia|NZDMBE0001S2|177|SmartPay Holdings Ltd New Zealand Stock Price Today (ASX SPY) - Investing.com|160.84M|160840000|0.6750|32,195|-10%|0.63-0.91|0.675-0.705|0.69|238284963|-|57.81|48.08M|48080000|-|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|12|0.0839|0|0.9594|0.02|0.0537|-0.334|3.7192|2022-11-29|15/09/2022|||||2022-07-19|15/06/2022|||16260000||2022-05-25|15/03/2022|0.01||27040000|13800000|2021-11-28|15/09/2021|||21040000||2021-06-28|15/03/2021|-0.03||19320000||2020-11-24|15/09/2020|-0.05||14530000||2020-06-23|15/03/2020|-0.02||14850000||2019-11-28|15/09/2019|-0||13420000||2019-06-14|15/03/2019|-0.01||11000000||2018-11-28|15/09/2018|||10100000||2018-05-30|15/03/2018|0.01||9940000|||2017-05-25|15/03/2017|0.01||10190000||2016-11-28|15/09/2016|||10700000|||||||
2022-10-02 13:21:41|11186|43230|/equities/aorere-res|NZXSMALLCAP|NZ SMW|NZD|Materials|Metals & Mining|New Zealand|NZNZIE0007S5|0|SMW Group Ltd Stock Price Today (NZ SMW) - Investing.com|24.9M|24900000|0.4600|2,116|-54%|0.45-1.3|0.46-0.46|0.45|54122884|-|-6.27|54.73M|54730000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.2646|0|0|0.1137|36.2364|-10|176.5718|2022-02-25|15/12/2021|-0.02||30660000||2021-08-30|15/06/2021|-0.1||52000000||2021-03-01|15/12/2020|-0.05||27940000||2020-09-29|15/06/2020|-0.22||27940000||2020-05-29|15/03/2020|-0||27940000||2019-11-27|15/09/2019|-0||72000||2019-05-22|15/03/2019|-0||294000||2018-11-29|15/09/2018|-0||151000||2018-06-21|15/03/2018|-0||72000||2017-11-28|15/09/2017|-0||132000||2017-05-30|15/03/2017|-0||130000|||2016-05-25|15/03/2016|-0||12000||||||||
2022-10-02 13:21:44|11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|NZ SDL|NZD|Information Technology|IT Services|New Zealand|NZSDLE0001S8|98|Solution Dynamics Ltd Stock Price Today (NZ SDL) - Investing.com|34.15M|34150000|2.320|2,110|-20%|2.3-2.98|2.32-2.32|2.32|14719810|0.384|14.47|40.64M|40640000|0.175|0.13|5.60%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.016|0|0|0.4433|0.0712|28.4958|1.1858|2022-08-25|15/06/2022|0.04||16410000||2022-02-23|15/12/2021|0.14||23720000||2021-08-26|15/06/2021|0.04||16920000||2021-02-23|15/12/2020|0.1||18520000||2020-08-27|15/06/2020|0.1||18250000||2020-02-27|15/12/2019|0.03||15790000||2019-08-28|15/06/2019|0.03||12430000||2019-02-27|15/12/2018|0.01||12730000||2018-08-30|15/06/2018|0.03||11440000||2018-04-03|15/12/2017|0.06||11290000||2017-08-23|15/06/2017|0.04||9800000|||2016-09-20|15/06/2016|0.03||8560000||||||||
2022-10-02 13:21:48|11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|NZ SPN|NZD|Industrials|Transportation Infrastructure|New Zealand|NZSPNE0001S8|0|South Port New Zealand Ltd Stock Price Today (NZ SPN) - Investing.com|227.19M|227190000|8.66|829|-7.38%|7.4-9.64|8.66-8.66|8.65|26234898|0.155|16.81|35.96M|35960000|0.489|0.3176|3.67%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2|12|0.0022|0|0|0.1763|0.1585|16.3508|3.8117|2022-08-25|15/06/2022|0.26||25240000||2022-02-08|15/12/2021|0.22||23340000||2021-08-27|15/06/2021|0.41||47290000||2021-02-12|15/12/2020|0.23||23380000||2020-08-27|15/06/2020|0.36||44570000||2020-02-13|15/12/2019|0.17||21580000||2019-08-29|15/06/2019|0.37||43950000||2019-02-11|15/12/2018|0.17||20920000||2018-09-19|15/06/2018|0.18||21230000||2018-02-07|15/12/2017|0.19||19470000||2017-09-20|15/06/2017|0.16||19460000|||2016-09-13|15/06/2016|0.14||18740000||||||||
2022-10-02 13:21:51|11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|NZ |EUR|Materials|Metals & Mining|New Zealand|NZSUTE0001S5|829|Steel & Tube Holdings Ltd Berlin Stock Price Today (NZ ) - Investing.com|227.7M|227700000|1.5200|41,978|44.76%|1.03-1.7|1.46-1.53|1.46|164999691|1.15|8.47|320.84M|320840000|0.183|0.1366|9.90%|-|1970-01-01|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|13|2|11|0.0044|-0.9905|-0.018|-1.391|0.0636|8.7536|0.4345|2022-08-21|15/06/2022|||||2022-02-22|15/12/2021|0.09||282200000||2021-08-23|15/06/2021|0.07||253700000||2021-02-24|15/12/2020|0.03||226300000||2020-08-27|15/06/2020|-0.14||186000000||2020-02-13|15/12/2019|-0.22||232000000||2019-08-22|15/06/2019|0.07||498100000||2019-02-17|15/12/2018|0.04||258200000||2018-08-31|15/06/2018|-0.37||228000000||2018-02-23|15/12/2017|0.04||267900000||2017-08-18|15/06/2017|0.1||256900000|||2016-09-30|15/06/2016|0.1|12.03|250200000|253000000|||||||
2022-10-02 13:21:55|11190|43326|/equities/turner-growers|NZXSMALLCAP|NZ TGG|NZD|Consumer Staples|Food Products|New Zealand|NZTURE0002S5|2000|T&G Global Ltd Stock Price Today (NZ TGG) - Investing.com|323.51M|323510000|2.640|1,396|-11.41%|2.6-3.08|2.6-2.64|2.7|122543204|0.324|29.05|1.37B|1370000000|0.09|0.12|4.26%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0156|0|0|0.2354|0.0392|53.2109|0.3042|2022-08-05|15/06/2022|0.02||645500000||2022-02-28|15/12/2021|0.06||713400000||2021-08-05|15/06/2021|0.01||652100000||2021-02-28|15/12/2020|0.04||741300000||2020-08-04|15/06/2020|0.05||671300000||2020-02-26|15/12/2019|-0||655600000||2019-08-08|15/06/2019|0.01||560800000||2019-02-27|15/12/2018|0.02||606500000||2018-08-09|15/06/2018|0.02||581700000||2018-03-01|15/12/2017|0.22||557000000||2017-08-03|15/06/2016|0.18||423000000|||2017-03-17|15/12/2016|0.07||448700000||||||||
2022-10-02 13:21:58|11191|43317|/equities/teamtalk|NZXSMALLCAP|NZ VTL|NZD|Communication Services|Wireless Telecommunication Services|New Zealand|NZTTKE0001S4|0|Vital Ltd Stock Price Today (NZ VTL) - Investing.com|14.96M|14960000|0.3600|13,451|-47.83%|0.26-0.71|0.36-0.36|0.36|41548318|0.254|-0.85|33.33M|33330000|-0.46|0.0235|6.54%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|11|0.0123|0|0|1.5819|0.3073|15.1564|0.8673|2022-08-25|15/06/2022|-0.44||14490000||2022-02-25|15/12/2021|-0.02||16230000||2021-08-27|15/06/2021|0.01||17100000||2021-02-23|15/12/2020|0.01||17460000||2020-08-25|15/06/2020|0.01||16320000||2020-02-26|15/12/2019|0.01||16550000||2019-08-21|15/06/2019|0.05||17740000||2019-02-28|15/12/2018|0.06||17030000||2018-08-23|15/06/2018|0.16||34230000||2018-02-22|15/12/2016|0.1||17300000||2018-02-22|15/12/2017|0.08||17090000||||||||||
2022-10-02 13:22:01|11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|ASX TWR|NZD|Financial|Insurance|Australia|NZTWRE0011S2|0|Tower Ltd New Zealand Stock Price Today (ASX TWR) - Investing.com|242.87M|242870000|0.6400|115,432|-0.38%|0.6-0.73|0.62-0.64|0.625|379483987|-|25.52|338.06M|338060000|-|0.05|7.81%|Nov 30, 2022|2022-11-30|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|16|2|13|-0.0023|0|0|-0.6333|0.0348|5.972|0.9054|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.01||173700000||2022-02-01|15/12/2021|||112000000||2021-11-24|15/09/2021|0.02||165500000||2021-05-26|15/03/2021|0.03||167800000||2020-11-25|15/09/2020|-0.01||155900000||2020-05-28|15/03/2020|0.03||159400000||2019-11-18|15/09/2019|0.01||150800000||2019-05-21|15/03/2019|0.03||148700000||2018-11-28|15/09/2018|0.02||143200000|||2017-11-14|15/09/2017|-0||135800000||2017-05-24|15/03/2017|-0.04||131800000||2016-11-29|15/09/2016|-0.06||133300000||2016-05-24|15/03/2016|-0.04||133000000|||||
2022-10-02 13:22:04|11193|1096411|/equities/truscreen|NZXSMALLCAP|NZ TRU|NZD|Healthcare|Health Care Equipment & Supplies|New Zealand|NZTRUE0001S7|0|Truscreen Ltd Stock Price Today (NZ TRU) - Investing.com|16.69M|16690000|0.0460|159,152|-23.33%|0.045-0.105|0.045-0.049|0.048|362866253|0.593|-2.20|1.4M|1400000|-0.022|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|0.0317|0|0|0|0.1262|-0.44|9.968|2022-06-30|15/03/2022|-0.02||933300||2021-11-28|15/09/2021|-0||745200||2021-06-30|15/03/2020|-0.02||526100||2021-06-30|15/03/2021|-0.01||535800||2020-11-02|15/09/2019|-0||762100||2020-11-02|15/09/2020|-0||596800|||||||||||||||
2022-10-02 13:22:07|11194|43247|/equities/dorchester-pac|NZXSMALLCAP|NZ TRA|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZVNLE0001S1|700|Turners Automotive Group Ltd Stock Price Today (NZ TRA) - Investing.com|306.05M|306050000|3.530|23,752|-20.32%|3.39-4.61|3.39-3.55|3.55|86700247|1.03|8.87|253.23M|253230000|0.364|0.2706|7.67%|Nov 15, 2022|2022-11-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|12|0.0194|0|0|0.1951|0.1285|9.7475|1.3558|2022-11-15|15/09/2022|||||2022-05-23|15/03/2022|0.36||97430000||2021-11-18|15/09/2021|0.2||85000000||2021-05-25|15/03/2021|0.31||77320000||2020-11-25|15/09/2020|0.16||65750000||2020-06-17|15/03/2020|0.12||65750000||2019-11-25|15/09/2019|0.12||65750000||2019-05-28|15/03/2019|0.26||336600000||2018-11-26|15/09/2018|0.15||168300000||2018-06-28|15/03/2018|0.14||166600000||2017-11-28|15/09/2016|0.13||113900000|||2017-06-30|15/03/2017|0.11||135900000||2016-06-23|15/03/2016|0.1||87590000|||||||
2022-10-02 13:22:11|11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|SG WHS|NZD|-|-|Germany|NZWHSE0001S6|0|Warehouse Group Ltd New Zealand Stock Price Today (SG WHS) - Investing.com|1.07B|1070000000|3.090|123,377|-24.63%|2.86-4.15|3.09-3.18|3.17|345354120|0.391|12.26|-|-|0.259|0.2353|7.61%|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|14|0.0169|0|0|-0.1778|0.2874|8.245|0.225|2022-11-11|15/10/2022|||||2022-09-28|15/07/2022|||||2022-05-13|15/04/2022|||772000000||2022-03-22|15/01/2022|0.15||1730000000||2021-11-11|15/10/2021|||||2021-09-29|15/07/2021|0.18||1610000000||2021-05-14|15/04/2021|||791200000||2021-03-25|15/01/2021|0.16||1810000000||2020-11-12|15/10/2020|||||2020-10-15|15/07/2020|0.04||1490000000||2020-06-15|15/01/2020|0.09||1680000000|||2019-11-07|15/10/2019|||||2019-09-23|15/07/2019|0.09||1430000000||2019-05-10|15/04/2019|||714400000||2019-03-18|15/01/2019|0.11||1640000000||2018-11-06|15/10/2018|||||2018-09-19|15/07/2018|-0.02||1400000000||2018-05-03|15/04/2018|||708000000||2018-03-08|15/01/2018|0.1||960200000|
2022-10-02 13:22:15|11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|BE WDT|NZD|Information Technology|Electronic Instr. & Controls|Germany|NZWDTE0002S1|0|Wellington Drive Technologies Ltd New Zealand Stock Price Today (BE WDT) - Investing.com|59.16M|59160000|0.1400|105,922|7.69%|0.124-0.245|0.14-0.14|0.14|431853006|1.11|20.29|64.22M|64220000|0.007|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2|12|0.0318|0|0|-1|0.1273|0|1.3192|2022-08-26|15/06/2022|-0||31890000||2022-02-24|15/12/2021|0.01||33660000||2021-08-25|15/06/2021|||30560000||2021-02-24|15/12/2020|-0||16400000||2020-08-25|15/06/2020|-0||20480000||2020-02-28|15/12/2019|-0||28410000||2019-08-29|15/06/2019|||33310000||2019-03-01|15/12/2018|-0||58760000||2018-08-29|15/06/2018|-0||28040000||2018-03-01|15/12/2017|-0.01||19530000||2017-08-25|15/06/2017|-0||23780000|||2016-08-29|15/06/2016|-0||18670000||||||||
2022-10-02 13:22:18|11197|14299|/equities/orocobre-limited|ASXSMALLCAP|ASX ORE|AUD|Materials|Metals & Mining|Australia|AU000000ORE0|548|Orocobre Ltd Stock Price Today (ASX ORE) - Investing.com|8.83B|8830000000|9.18|3,525,583|10.07%|5.45-10.39|9.17-9.74|9.46|637657586|1.87|18.04|769.82M|769820000|0.516|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|8|0.0076|-1.7|0|0.2833|0.1019|34.816|121.6388|2022-02-25|15/12/2021||-0.03|||2021-10-21|15/09/2021|||24500000||2021-08-24|15/06/2021||-0.01|22000000|22000000|2021-04-18|15/03/2021|||17700000||2021-02-25|15/12/2020|||||2020-08-28|15/06/2020||-0.03|||2018-02-23|15/12/2017|0.04||7920000||2017-08-31|15/06/2017|0.02||17200000||2017-02-28|15/12/2016|0.03|0.05|8470000||2016-09-19|15/06/2016|-0.12|0.06|15530000||2016-02-03|15/12/2015|-0.12||8840000|||2014-02-28|15/12/2013||-0.01|12760000||||||||
2022-10-02 13:22:22|11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|ASX CHN|AUD|Materials|Metals & Mining|Australia|AU000000CHN7|14|Chalice Gold Mines Stock Price Today (ASX CHN) - Investing.com|1.48B|1480000000|3.930|2,332,773|-32.16%|3.37-10.002|3.735-3.98|3.84|376297194|-0.079|-76.24|634K|634000|-0.052|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Neutral|Sell||Strong Sell|Sell||Sell|24|4|4|-0.0081|-0.9778|0.7435|-0.5|0.3586|-2.065|62.99|2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|-0.1|-4.50|306000|123040|2022-06-01|15/03/2022|||||2022-03-11|15/12/2021|0.05||123040|123040|2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-0.07||143100||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|-0.06||52080||2020-12-02|15/09/2020|||||2020-09-29|15/06/2020|-0.02||161300||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-05|15/06/2019|-0.03||670500||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.02||360600||2018-11-28|15/09/2018|||||2018-09-19|15/06/2018|-0.04||371300||2018-05-30|15/03/2018|||||2018-03-09|15/12/2017|-0.03||391600|
2022-10-02 13:22:25|11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|ASX NVX|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000NVX4|0|Novonix Ltd Stock Price Today (ASX NVX) - Investing.com|856.56M|856560000|1.760|4,689,896|-73.13%|1.71-12.47|1.71-1.785|1.805|486679904|1.7|-13.64|6.21M|6210000|-0.154|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|12|-0.0385|0|0|1.2103|2.298|-30.4736|1813.9958|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.09||5540000||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.0168||5100000||2021-08-26|15/06/2021|-0.02||3360000||2021-02-24|15/12/2020|-0.03||2730000||2020-09-21|15/06/2020|-0.65||2140000||2020-03-13|15/12/2019|-0.05||2900000||2019-09-30|15/06/2019|-0.17||1100000||2019-03-14|15/12/2018|-0.04||721300||2018-09-28|15/06/2018|-0.05||1290000|||2017-09-28|15/06/2017|-0.08||99340||2017-03-16|15/12/2016|-0.03||14260||2016-08-30|15/06/2016|-0||32110||2016-03-08|15/12/2015|-0.02||2630|||||
2022-10-02 13:22:29|11200|947885|/equities/imugene-ltd|ASXSMALLCAP|ASX IMU|AUD|Healthcare|Biotechnology|Australia|AU000000IMU9|5|Imugene Ltd Stock Price Today (ASX IMU) - Investing.com|1.13B|1130000000|0.180|21,044,541|-62.11%|0.13-0.625|0.18-0.19|0.185|6268341724|2.32|-36.47|-|-|-0.007|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2|10|0.002|-1|-1|0|0.3077|0|61.252|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|0.00|0.00|0.00|0.00|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.00|-0.10|||2021-08-30|15/06/2021|-0|-0.20|||2021-02-26|15/12/2020|-0||4110000||2020-08-31|15/06/2020|-0||1840000||2020-02-26|15/12/2019|-0||2480000||2019-08-30|15/06/2019|-0||2720000||2019-02-27|15/12/2018|-0||1820000||2018-08-31|15/06/2018|-0||1220000|||2017-08-31|15/06/2017|-0||416700||2017-02-28|15/12/2016|-0||782700||2016-09-28|15/06/2016|-0||909000||2016-02-29|15/12/2015|-0||655300|||||
2022-10-02 13:22:33|11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|ASX UWL|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000035388|250|Uniti Wireless Ltd Stock Price Today (ASX UWL) - Investing.com|3.43B|3430000000|4.990|5,050,765|30.63%|2.99-5.02|4.99-5|4.99|686618923|1.52|64.80|214.77M|214770000|0.08|0.105|2.10%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2|8|-0.0255|-0.9933|0.4658|0.6042|1.0741|31.43|20.7938|2022-02-21|15/12/2021|0.04||109500000|50400000|2021-08-23|15/06/2021|0.04|6.00|105300000|107100000|2021-02-23|15/12/2020|0.01||55190000|32800000|2020-08-23|15/06/2020|0.03||36170000|35300000|2020-02-23|15/12/2019|0.02||22050000||2019-08-29|15/06/2019|-0.06||11270000||2019-02-28|15/12/2017|-0.02||1680000||2019-02-28|15/12/2018|-0.06||3060000||2019-02-12|15/06/2018|-0.02||2420000||||||||||||
2022-10-02 13:22:36|11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|ASX PNI|AUD|Materials|Construction Materials|Australia|AU000000PNI7|11004|Wilson HTM Investment Stock Price Today (ASX PNI) - Investing.com|1.62B|1620000000|8.31|760,802|-45.69%|6.49-19.29|8.13-8.45|8.63|195163178|-|-|39.72M|39720000|0.402|0.35|4.10%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|13|0.0598|0|0|0.2814|0.1691|35.4062|54.0646|2022-08-02|15/06/2022|0.19||24410000||2022-02-02|15/12/2021|0.21||21590000||2021-08-04|15/06/2021|0.2||18130000||2021-02-03|15/12/2020|0.17||14380000||2020-08-03|15/06/2020|0.1||10990000||2020-02-05|15/12/2019|0.08||11420000||2019-08-05|15/06/2019|0.11||12540000||2019-02-21|15/12/2018|0.06||8580000||2018-08-27|15/06/2018|0.08||9290000||2018-02-23|15/12/2017|0.05||7250000||2017-08-29|15/06/2017|0.05||6130000|||2016-08-30|15/06/2016|0.03||4740000||2016-02-25|15/12/2015|0.02||3650000|||||||
2022-10-02 13:22:40|11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|ASX LTR|AUD|Materials|Metals & Mining|Australia|AU000000LTR4|0|Liontown Resources Ltd Stock Price Today (ASX LTR) - Investing.com|3.27B|3270000000|1.490|13,420,701|9.96%|0.875-2.19|1.435-1.5|1.495|2196435350|-0.094|75.18|-|-|0.02|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|9|0.0168|0|0|-1|3.0808|0|96590.7733|2022-03-11|15/12/2021|0.02||||2021-09-29|15/06/2021|-0||||2021-03-15|15/12/2020|-0||||2020-09-16|15/06/2020|-0||540||2020-03-03|15/12/2019|-0||540||2019-09-09|15/06/2019|-0.01||540||2019-03-14|15/12/2018|-0||20530||2018-09-19|15/06/2018|-0||740||2018-03-14|15/12/2017|||13200||2017-09-20|15/06/2017|-0||4430||2017-02-03|15/12/2016|-0||5360|||2016-03-01|15/12/2015|-0.01||2450||||||||
2022-10-02 13:22:43|11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|ASX SFR|AUD|Materials|Metals & Mining|Australia|AU000000SFR8|251|Sandfire Resources Stock Price Today (ASX SFR) - Investing.com|1.53B|1530000000|3.730|3,292,323|-29.22%|3.57-7.495|3.68-3.83|3.75|410181608|1.12|8.24|866.73M|866730000|0.32|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0081|-0.9477|0.3774|0.1954|0.1519|8.3635|4.0388|2022-08-28|15/06/2022||62.81||1063000000|2022-02-25|15/12/2021|0.14|34.56|313300000|338300000|2021-08-30|15/06/2021|0.62|63.61|457800000|420790000|2021-02-25|15/12/2020|0.34|28.96|353600000|313000000|2020-08-26|15/06/2020|0.22|29.89|344700000|344360000|2020-02-16|15/12/2019|0.21||312400000||2019-08-27|15/06/2019|0.36|31.29|319700000|276000000|2019-02-19|15/12/2018|0.72|37.36|272400000|294230000|2018-08-30|15/06/2018|0.4||310600000|315000000|2018-02-20|15/12/2017|0.38|13.08|297000000|245450000|2017-08-30|15/06/2017|0.25|26.15|273200000|269020000||2016-08-30|15/06/2016|0.2|15.88|273900000|237800000|2016-02-25|15/12/2015|0.1|31.00|212400000|264210000|2015-08-27|15/06/2015||34.00|281400000|43000000|2015-02-26|15/12/2014||19.00|254900000|242870000|2014-08-29|15/06/2014|0.29|41.00|278200000|289540000|2014-03-03|15/12/2013|0.29|0.54|251400000|259100000||
2022-10-02 13:22:46|11205|7675|/equities/paladin-res|ASXSMALLCAP|ASX PDN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000PDN8|0|Paladin Energy Ltd Stock Price Today (ASX PDN) - Investing.com|2.25B|2250000000|0.755|16,322,818|4.86%|0.532-1.035|0.745-0.77|0.775|2978078818|1.15|-53.70|4.18M|4180000|-0.01|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|18|0.3497|-0.0889|-0.2397|-0.9806|0.5233|-3.19|5.1443|2022-11-15|15/09/2022|||||2022-08-24|15/06/2022|||||2022-05-17|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-27|15/06/2021|||||2021-05-18|15/03/2021|||||2021-02-26|15/12/2020|||||2020-08-31|15/06/2020|||||2020-02-25|15/12/2019|||||2019-08-30|15/06/2019||||||2018-08-29|15/06/2018|-0.03||||2018-02-28|15/12/2017|-0.03|-0.00|36890000|40100000|2017-11-21|15/09/2017||-0.00||17710000|2017-08-04|15/06/2017|-0.03||26450000|28700000|2017-05-09|15/03/2017|-0.03|-0.00|14300000|19400000|2017-02-14|15/12/2016|0.01|-0.00|55300000|64390000|2016-11-15|15/09/2016|0.01|-0.01|15200000|37000000|2016-08-24|15/06/2016|0.01|-0.00|63000000|63010000
2022-10-02 13:22:49|11206|14252|/equities/centuria-fpo|ASXSMALLCAP|ASX CNI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CNI5|300|Centuria Capital Stock Price Today (ASX CNI) - Investing.com|1.22B|1220000000|1.535|1,596,010|-54.72%|1.485-3.58|1.485-1.54|1.52|796397981|0.903|72.31|79.21M|79210000|0.026|0.11|7.17%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:22:51|11207|101943|/equities/lifestyle-f|ASXSMALLCAP|ASX LIC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LIC9|120|Lifestyle Communities Ltd Stock Price Today (ASX LIC) - Investing.com|1.58B|1580000000|15.17|219,308|-29.08%|11.34-23.85|14.88-15.23|15.34|104060919|1.03|19.47|158.98M|158980000|0.854|0.105|0.69%|Feb 13, 2023|2023-02-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|13|0.0073|-0.9841|0.0014|0.5112|0.1333|19.3046|6.7931|2022-08-16|15/06/2022|0.59|41.80|130700000|126000000|2022-02-14|15/12/2021|0.26||93730000||2021-08-18|15/06/2021|0.73|28.10|87470000|82500000|2021-02-15|15/12/2020|0.14|16.10|50430000|67800000|2020-08-12|15/06/2020|0.27|12.70|71950000|52200000|2020-02-18|15/12/2019|0.15|16.40|55330000|69000000|2019-08-14|15/06/2019|0.32|17.80|70050000|71100000|2019-02-21|15/12/2018|0.21||76790000||2018-08-14|15/06/2018|0.35|24.50|65790000|65600000|2018-02-13|15/12/2017|0.15||57820000||2017-08-16|15/06/2017|0.15||54980000|||2016-08-18|15/06/2016|0.1||32660000||2016-02-18|15/12/2015|0.09||37490000|||||||
2022-10-02 13:22:54|11208|1130929|/equities/life360-inc|ASXSMALLCAP|ASX 360|AUD|Information Technology|Software|Australia|AU0000045098|0|Life360 Inc Stock Price Today (ASX 360) - Investing.com|922.35M|922350000|4.95|1,134,374|-42.79%|2.41-13.94|4.86-5.02|5.05|186333207|1.66|-8.65|194.14M|194140000|-0.472|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|8|4|5|-0.0319|0|0.0034|0.2927|0.1764|-2.74|10.114|2022-11-30|15/09/2022||||60600000|2022-08-15|15/06/2022|-0.53||48840000||2022-06-13|15/03/2022|-0.41||50970000|52700000|2022-02-23|15/12/2021|||33500000|33500000|2021-12-01|15/09/2021|||29300000|28000000|2021-08-25|15/06/2021|||25000000|25000000|2021-04-27|15/03/2021|||23000000||2021-02-24|15/12/2020||||||||||||||||
2022-10-02 13:22:58|11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|ASX EVT|AUD|Communication Services|Entertainment|Australia|AU000000EVT1|0|Amalgamated Holdings Stock Price Today (ASX EVT) - Investing.com|2.08B|2080000000|12.97|143,844|-16.11%|11.51-16.97|12.61-12.97|13.05|161195521|1.16|44.23|667.26M|667260000|0.331|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|16|2|15|0.0091|-0.9914|-0.211|-0.2243|0.0022|24.7962|2.274|2022-08-21|15/06/2022|0.12||419400000||2022-02-20|15/12/2021|0.21||368000000||2021-08-22|15/06/2021|0.08||299200000||2021-02-18|15/12/2020|-0.37||234500000||2020-08-20|15/06/2020|-0.59||258600000||2020-02-19|15/12/2019|0.36|42.00|522300000|662000000|2019-08-22|15/06/2019|0.26||482900000||2019-02-21|15/12/2018|0.4||513000000||2018-08-23|15/06/2018|0.28||619500000||2018-02-15|15/12/2017|0.42||658800000||2017-08-24|15/06/2017|0.32||626000000|||2016-08-25|15/06/2016|0.33||598800000||2016-02-15|15/12/2015|0.48||660000000||2014-08-20|15/06/2014|||528000000||2014-02-20|15/12/2013|||562700000|||||
2022-10-02 13:23:02|11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|ASX AEF|AUD|Financial|Capital Markets|Australia|AU000000AEF4|30|Australian Ethical Investment Ltd Stock Price Today (ASX AEF) - Investing.com|563.06M|563060000|5.01|143,378|-53.35%|4.34-15.08|4.95-5.1|5.13|112387138|1.34|70.84|68.33M|68330000|0.086|0.06|1.20%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0047|0|0|0.1502|0.0974|40.1269|37.3546|2022-08-25|15/06/2022|0.04||35560000||2022-02-22|15/12/2021|0.05||35230000||2021-08-25|15/06/2021|0.05||33100000||2021-02-23|15/12/2020|0.05||25610000||2020-08-26|15/06/2020|0.04||26580000||2020-02-25|15/12/2019|0.04||23320000||2019-08-27|15/06/2019|0.03||21220000||2019-02-21|15/12/2018|0.03||19750000||2018-08-23|15/06/2018|2.46||18590000||2018-02-22|15/12/2017|2.07||17400000||2017-08-31|15/06/2017|2.11||14980000|||2016-08-04|15/06/2016|1.34||12100000||2016-02-25|15/12/2015|1.54||10940000|||||||
2022-10-02 13:23:07|11211|101954|/equities/arena-group|ASXSMALLCAP|ASX ARF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ARF6|0|Arena Group Stock Price Today (ASX ARF) - Investing.com|1.16B|1160000000|3.33|729,172|-21.46%|3.18-5.18|3.18-3.34|3.3|347292848|1.16|3.56|41.24M|41240000|0.968|0.1625|4.88%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2|13|0.0101|-0.9681|0.1824|0.1582|0.0758|8.5662|18.0662|2022-08-10|15/06/2022|0.43|8.00|42240000|35650000|2022-02-10|15/12/2021|0.54|7.00|39170000|29600000|2021-08-10|15/06/2021|0.3|8.00|36340000|32430000|2021-02-12|15/12/2020|0.18|7.00|32530000|26420000|2020-08-13|15/06/2020|0.11|7.00|30270000|25100000|2020-02-12|15/12/2019|0.14||30050000|23780000|2019-08-12|15/06/2019|0.09|7.00|28710000|25280000|2019-02-19|15/12/2018|0.13||26900000|21850000|2018-08-20|15/06/2018|0.1||25690000|24130000|2018-02-22|15/12/2017|0.14||22960000||2017-08-24|15/06/2017|0.16||20770000|||2016-08-04|15/06/2016|0.13||16950000||2016-02-22|15/12/2015|0.21|482.70|16470000|15500000||||||
2022-10-02 13:23:11|11212|8627|/equities/speciality-fashn|ASXSMALLCAP|ASX CCX|AUD|Consumer Discretionary|Specialty Retail|Australia|AU0000031767|640|Specialty Fashion Group Stock Price Today (ASX CCX) - Investing.com|313.56M|313560000|1.310|1,773,756|-79.37%|1.27-6.855|1.27-1.36|1.375|239360583|1.34|17.16|318.85M|318850000|0.096|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|0.0023|-0.9866|0.1038|-0.8677|0.0169|9.7573|1.966|2022-08-25|15/06/2022|0.04|7.00|191000000|184550000|2022-02-22|15/12/2021|0.06|5.65|178800000|115360000|2021-08-26|15/06/2021|0.04|4.70|140000000|139000000|2021-02-23|15/12/2020|0.06|5.95|119800000|96790000|2020-08-27|15/06/2020|-0.01|2.00|90390000|89660000|2020-02-20|15/12/2019|0.05||105000000||2019-08-26|15/06/2019|0.02|2.40|73550000|66890000|2019-02-14|15/12/2018|0.05||75720000||2018-08-27|15/06/2018|0.08||132200000||2018-02-22|15/12/2017|0.02||399000000||2017-08-29|15/06/2017|-0.11||378900000|||2016-08-23|15/06/2016|-0.06||391900000||2016-02-22|15/12/2015|0.05|3.60|434300000|413000000|2014-08-25|15/06/2014|0.03|0.50|360800000|398200000|2014-02-24|15/12/2013|0.08|9.00|324300000|312000000||||
2022-10-02 13:23:13|11213|1054964|/equities/telix-pharma|ASXSMALLCAP|ASX TLX|AUD|Healthcare|Biotechnology|Australia|AU000000TLX2|0|Telix Pharmaceuticals Ltd Stock Price Today (ASX TLX) - Investing.com|1.48B|1480000000|4.730|1,457,347|-18.17%|3.55-8.82|4.485-4.76|4.67|313037968|2.36|-14.97|30.19M|30190000|-0.403|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|12|-0.017|-0.2196|-0.1235|0.8737|2.0117|-13.124|265.49|2022-11-30|15/09/2022||||22000000|2022-08-17|15/06/2022|-0.23|-0.1102|22500000|22500000|2022-06-01|15/03/2022|||1900000|3900000|2022-02-24|15/12/2021|-0.17|-7.70|4690000|3400000|2021-08-19|15/06/2021|-0.12|-9.75|2910000|4550000|2021-02-25|15/12/2020|-0.1||3610000||2020-08-20|15/06/2020|-0.07||1610000||2020-02-23|15/12/2019|-0.07||1670000||2019-08-22|15/06/2019|-0.05||1820000||2019-02-25|15/12/2018|-0.04||195100||2018-11-28|15/09/2018|-0.06|-0.06||||2018-02-26|15/12/2017|-0.08||195100||2017-11-14|15/06/2017|-0.01||195100|||||||
2022-10-02 13:23:17|11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|ASX DEG|AUD|Materials|Metals & Mining|Australia|AU000000DEG6|0|De Grey Mining Ltd Stock Price Today (ASX DEG) - Investing.com|1.47B|1470000000|1.040|6,267,364|8.9%|0.725-1.465|1.01-1.075|1.045|1410795915|-1.07|-135.21|934.91K|934910|-0.008|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Buy|Neutral||Strong Sell|Buy||Neutral|14|2|12|0.066|0|0|0|4.4762|-6.7|5979.015|2022-09-19|15/06/2022|||||2022-03-08|15/12/2021|-0||95340||2021-09-28|15/06/2021|-0||116600||2021-03-10|15/12/2020|-0||198400||2020-09-30|15/06/2020|-0||54680||2020-03-09|15/12/2019|-0||35930||2019-09-25|15/06/2019|-0||1170000||2019-03-15|15/12/2018|-0||22940||2018-09-28|15/06/2018|||14530||2018-03-16|15/12/2017|-0.01||19670||2017-10-01|15/06/2017|-0.01||11020|||2016-10-03|15/06/2016|-0.01||14970||2016-03-14|15/12/2015|-0||6920|||||||
2022-10-02 13:23:19|11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|ASX ASM|AUD|Materials|Metals & Mining|Australia|AU0000094153|0|Australian Strategic Materials Ltd Stock Price Today (ASX ASM) - Investing.com|334.52M|334520000|2.34|584,896|-76.58%|2.24-14.15|2.24-2.37|2.33|142956062|2.03|-13.42|1.38M|1380000|-0.174|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0169|0|0|-0.3333|0.5808|-34.722|569.166|2022-09-21|15/06/2022|-0.11||1360000||2022-03-11|15/12/2021|-0.06||697000||2021-09-15|15/06/2021|-0.03||945000||2021-02-26|15/12/2020|0.02||833000||2020-08-24|15/06/2020|-0.02||218000||2020-07-29|15/06/2019|-0.01||839700|||||||||||||||
2022-10-02 13:23:23|11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|ASX AVN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000AVN2|64|Aventus Retail Property Fund Stock Price Today (ASX AVN) - Investing.com|1.95B|1950000000|3.410|1,031,175|7.91%|2.77-3.78|3.2-3.41|3.27|571366881|1.51|3.30|178.6M|178600000|1.03|0.1877|5.14%|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||13|2|12|0.0159|-0.8193|0.0502|-1.1473|0.1703|3.8558|9.3033|2022-02-22|15/12/2021|0.49|9.00|91600000|76990000|2021-08-18|15/06/2021|0.54|10.00|87000000|93880000|2021-02-24|15/12/2020|0.18|9.00|87000000|87890000|2020-08-23|15/06/2020|-0.03|9.00|83000000|91470000|2020-02-10|15/12/2019|0.13|9.20|86900000|82130000|2019-08-20|15/06/2019|0.09|10.00|83100000|67600000|2019-02-13|15/12/2018|0.12|8.96|84200000||2018-08-09|15/06/2018|0.12|8.90|81500000||2018-02-12|15/12/2017|0.15|8.87|83100000||2017-08-10|15/06/2017|0.16|8.77|65700000||2017-02-15|15/12/2016|0.16|0.09|64900000|||2016-02-03|15/12/2015|-0.06||22220000||||||||
2022-10-02 13:23:26|11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|ASX HMC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000058943|0|Home Consortium Ltd Stock Price Today (ASX HMC) - Investing.com|1.35B|1350000000|4.50|447,478|-40.4%|4.12-8.39|4.32-4.53|4.48|300777145|1.4|19.00|60.18M|60180000|0.263|0.12|2.67%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|0.013|-1.0108|0.4326|-1.8159|0.1815|-8.5467|21.2167|2022-08-23|15/06/2022|0.1|18.00|50110000|71950000|2022-02-23|15/12/2021|0.17|6.00|28480000|27370000|2021-08-24|15/06/2021|-0.19|5.00|31700000|27810000|2021-02-24|15/12/2020|-0.17|2.00|37700000|12610000|2020-08-25|15/06/2020|0.07|2.00|39600000|30550000|2020-02-26|15/12/2018|-0.02||20700000||2019-10-11|15/06/2019|-0.09||28550000||||||||||||||
2022-10-02 13:23:29|11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|ASX WAF|AUD|Materials|Metals & Mining|Australia|AU000000WAF6|375|West African Resources Ltd Stock Price Today (ASX WAF) - Investing.com|1.07B|1070000000|1.050|3,725,396|7.14%|0.955-1.465|1-1.05|1|1021052020|0.854|5.55|712.14M|712140000|0.225|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|20|-0.0056|-0.8282|-0.3645|0.5485|0.6337|-10.23|315.1794|2022-11-11|15/09/2022|||||2022-08-22|15/06/2022|0.09||322300000||2022-04-25|15/03/2022|||||2022-03-30|15/12/2021|0.00||445400000||2021-11-12|15/09/2021|||227890000|227890000|2021-08-25|15/06/2021|0.042|0.042|139270000|139410000|2021-06-02|15/03/2021|0.0487||138320000|131220000|2021-03-26|15/12/2020|0.00|0.036|252300000|119860000|2020-10-12|15/09/2020||0.0142||70910000|2020-08-30|15/06/2020|0.00||58850000|108870000|2020-06-03|15/03/2020||||61830000||2019-11-15|15/09/2019||-0.20||59500000|2019-09-05|15/06/2019|0.00||768000|97390000|2019-05-29|15/03/2019||||61270000|2019-03-29|15/06/2018|-0.01|-0.20|260500||2019-03-28|15/12/2018|-0.01|-0.20|405000|97390000|2018-11-13|15/09/2018|-0.01|-0.20|281220|61270000|2018-05-11|15/03/2018|-0.003|-0.30|||2018-03-09|15/12/2017|-0.0104||200100|
2022-10-02 13:23:33|11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|ASX LOV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000LOV7|973|Lovisa Holdings Ltd Stock Price Today (ASX LOV) - Investing.com|2.29B|2290000000|21.27|349,875|14.05%|12.35-25.13|21.02-21.74|22.36|107831863|2|43.92|338.26M|338260000|0.543|0.74|3.48%|Feb 22, 2023|2023-02-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|2|16|0.0751|-0.9878|0.1169|0.4988|0.1224|39.1538|4.0194|2022-08-22|15/06/2022|0.21|12.00|240900000|194000000|2022-02-24|15/12/2021|0.33|15.60|217800000|130100000|2021-08-24|15/06/2021|0.05|1.50|141200000|133650000|2021-02-19|15/12/2020|0.18|24.90|146900000|158500000|2020-08-25|15/06/2020|-0.14|9.80|79420000|135250000|2020-02-18|15/12/2019|0.24|25.70|162800000|131400000|2019-08-21|15/06/2019|0.11|9.00|117100000|108500000|2019-02-19|15/12/2018|0.24|18.80|133200000|113000000|2018-08-21|15/06/2018|0.1|10.10|98400000|97400000|2018-02-21|15/12/2017|0.23|17.40|118600000|87100000|2017-08-24|15/07/2017|0.08||79010000|||2017-02-23|15/01/2017|0.19||99740000||2017-02-23|15/12/2016|0.19||99740000||2016-08-23|15/06/2016|0.03||70840000|66250000|2016-08-23|15/07/2016|0.03||70840000||2016-02-18|15/12/2015|0.13||82620000||||
2022-10-02 13:23:36|11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|ASX INR|AUD|Materials|Metals & Mining|Australia|AU0000028946|1|Ioneer Ltd Stock Price Today (ASX INR) - Investing.com|1.33B|1330000000|0.635|7,474,764|-1.55%|0.315-0.855|0.595-0.64|0.615|2098134076|2.01|-102.47|-|-|-0.006|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2|6|0.0605|0|-1|-1|6.5218|0|7527.6817|2022-11-30|15/09/2022|||||2022-09-20|15/06/2022|-0|||0.00|2022-06-01|15/03/2022||||0.00|2022-02-23|15/12/2021|-0|||0.00|2021-12-01|15/09/2021||||0.00|2021-09-15|15/06/2021|-0||0.00|0.00|2021-06-02|15/03/2021|||0.00|0.00|2021-03-09|15/12/2020|-0||0.00|0.00|2020-12-02|15/09/2020|||0.00||2020-09-16|15/06/2020|-0||||2020-02-26|15/12/2019|-0|||||2019-03-01|15/12/2018|||925500||2018-09-27|15/06/2018|-0||343600||2018-02-28|15/12/2017|-0||125400||2017-08-28|15/06/2017|-0.01||25500||2017-02-03|15/12/2016|-0||64310||2016-09-30|15/06/2016|-0||2220||2016-02-23|15/12/2015|-0||410||
2022-10-02 13:23:39|11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|ASX TYR|AUD|Information Technology|IT Services|Australia|AU0000066508|480|Tyro Payments Ltd Stock Price Today (ASX TYR) - Investing.com|673.35M|673350000|1.30|4,195,122|-65.7%|0.6-4.19|1.27-1.31|1.3|517960449|2.11|-22.72|237.84M|237840000|-0.057|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|7|2|6|-0.0054|-0.971|0.0487|0.5917|0.1075|-63.9733|6.7233|2022-08-28|15/06/2022|-0.02|-0.70|176900000|169550000|2022-02-20|15/12/2021|-0.04|-2.00|149200000|123060000|2021-08-25|15/06/2021|-0.05|-1.30|123700000|116000000|2021-02-21|15/12/2020|-0.01||110400000|114000000|2020-08-17|15/06/2020|-0.04||93390000|98000000|2020-02-19|15/12/2018|-0.02||91360000||2019-12-05|15/06/2019|-0.02||98420000||||||||||||||
2022-10-02 13:23:43|11222|7551|/equities/aust-edu|ASXSMALLCAP|ASX CQE|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000030645|0|Folkestone Education Stock Price Today (ASX CQE) - Investing.com|1.12B|1120000000|3.05|970,465|-14.57%|2.93-4.2|2.92-3.05|2.99|366283114|0.965|3.63|86.65M|86650000|0.984|0.172|5.64%|Feb 15, 2023|2023-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0207|-0.9802|0.1989|0.1214|0.0477|7.9954|14.0162|2022-08-15|15/06/2022|0.41|9.00|55300000|53560000|2022-02-17|15/12/2021|0.57|8.00|48700000|39180000|2021-08-09|15/06/2021|0.32|8.50|45500000|49200000|2021-02-11|15/12/2020|0.16|8.50|45100000|42350000|2020-08-10|15/06/2020|0.12|7.57|43600000|35300000|2020-02-12|15/12/2019|0.16|16.90|42600000|36310000|2019-08-06|15/06/2019|0.1|10.73|40350000|38440000|2019-02-12|15/12/2018|0.16|8.00|38350000|30550000|2018-08-07|15/06/2018|0.19|8.00|38880000|31880000|2018-02-13|15/12/2017|0.22|18.00|35510000|26640000|2017-08-09|15/06/2017|0.21|17.50|34520000|27700000||2016-08-09|15/06/2016|0.19|513.74|31590000|26380000|2016-02-16|15/12/2015|0.24|956.70|30400000|24400000||||||
2022-10-02 13:23:46|11223|14278|/equities/imdex-limited|ASXSMALLCAP|ASX IMD|AUD|Materials|Metals & Mining|Australia|AU000000IMD5|521|Imdex Ltd Stock Price Today (ASX IMD) - Investing.com|710.48M|710480000|1.785|922,247|-26.54%|1.63-3.25|1.745-1.8|1.795|398030517|1.43|17.02|254.87M|254870000|0.113|0.034|1.90%|Nov 18, 2022|2022-11-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|26|0.0284|-0.9905|0.1887|0.1808|0.0869|-3.285|1.7204|2022-11-18|15/09/2022|||||2022-08-14|15/06/2022|0.05|6.10|174100000|166000000|2022-04-21|15/03/2022|||||2022-02-06|15/12/2021|0.06||167800000|55600000|2021-11-19|15/09/2021|||86800000|86800000|2021-08-14|15/06/2021|0.04|3.20|140000000|65100000|2021-04-22|15/03/2021||||56700000|2021-02-07|15/12/2020|0.03|3.80|124400000|130000000|2020-11-20|15/09/2020|||61000000|61000000|2020-08-16|15/06/2020|0.01|2.70|109800000|119170000|2020-04-23|15/03/2020||||59500000||2019-11-22|15/09/2019|||67600000|67600000|2019-08-18|15/06/2019|0.04|3.90|63500000|63500000|2019-04-18|15/03/2019||||59700000|2019-02-17|15/12/2018|0.03||57700000|58000000|2018-11-23|15/09/2018|||67300000||2018-08-16|15/06/2018|0.03||60300000|60300000|2018-04-25|15/03/2018||||50200000|2018-02-18|15/12/2017|0.03||50250000|78200000
2022-10-02 13:23:49|11224|947739|/equities/dubber-corp|ASXSMALLCAP|ASX DUB|AUD|Information Technology|Software|Australia|AU000000DUB3|0|Dubber Corp Ltd Stock Price Today (ASX DUB) - Investing.com|169.54M|169540000|0.555|1,153,293|-84.14%|0.455-3.98|0.51-0.575|0.52|305485251|1.8|-2.60|39.34M|39340000|-0.217|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|14|0.0182|0.375|-0.0441|-0.0367|0.6224|-9.262|81.7329|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|-0.11|-0.08|19480000|22450000|2022-04-27|15/03/2022|||9250000||2022-02-28|15/12/2021|-0.10||8500000|8500000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|-0.1||7400000|7400000|2021-04-30|15/03/2021|||6600000||2021-02-26|15/12/2020|-0.03||10090000||2020-08-30|15/06/2020|-0.05||5150000||2020-02-28|15/12/2019|-0.05||4500000||2019-08-29|15/06/2019|-0.06||5580000|||2018-08-30|15/06/2018|-0.04||2690000||2018-02-27|15/12/2017|-0.06||500000||2017-09-26|15/06/2017|-0.05||294000||2017-02-28|15/12/2016|-0.06||236300||2016-09-19|15/06/2016|-0.06||240000||2016-02-26|15/12/2015|-0.08||239600|||
2022-10-02 13:23:53|11225|101944|/equities/sealink-travel|ASXSMALLCAP|ASX KLS|AUD|Industrials|Road & Rail|Australia|AU0000186678|672|Kelsian Group Ltd Stock Price Today (ASX KLS) - Investing.com|1.06B|1060000000|4.83|678,250|-44.93%|4.83-8.79|4.83-5.02|5.04|218698178|1.2|22.60|1.25B|1250000000|0.242|0.165|3.42%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0139|-0.9987|0.068|-0.2296|0.2853|29.1608|3.0469|2022-08-23|15/06/2022|0.14|14.00|675700000|642000000|2022-02-22|15/12/2021|0.1|11.50|649100000|544700000|2021-08-30|15/06/2021|0.03|14.50|602400000|600900000|2021-02-23|15/12/2020|0.15||570900000||2020-08-30|15/06/2020|-0.11|7.00|491100000|479050000|2020-02-25|15/12/2019|0.07||133000000||2019-08-26|15/06/2019|0.08||119700000||2019-02-19|15/12/2018|0.13||129100000||2018-08-13|15/06/2018|0.08||107900000||2018-02-21|15/12/2017|0.11||100400000||2017-08-09|15/06/2017|0.11||95120000|||2016-08-17|15/06/2016|0.14||102900000||2016-02-15|15/12/2015|0.1||74120000|||||||
2022-10-02 13:23:57|11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|ASX NCK|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000NCK1|541|Nick Scali Ltd Stock Price Today (ASX NCK) - Investing.com|751.68M|751680000|9.28|239,371|-15.48%|7.06-16.3|9.11-9.47|9.88|81000000|1.43|11.94|382.28M|382280000|0.925|0.70|7.54%|Feb 01, 2023|2023-02-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|13|0.0675|-0.6125|0.1112|0.143|0.0867|13.9477|2.3023|2023-02-01|15/12/2022||36.10||170300000|2022-08-22|15/06/2022|0.51||260600000|228700000|2022-02-01|15/12/2021|0.41|0.36|180300000||2021-08-05|15/06/2021|0.54||202000000||2021-02-03|15/12/2020|0.5||171100000||2020-08-05|15/06/2020|0.26||124900000||2020-02-05|15/12/2019|0.26||137500000||2019-08-07|15/06/2019|0.21||126900000||2019-02-05|15/12/2018|0.31|28.00|141100000|129000000|2018-08-15|15/06/2018|0.22||122800000||2018-02-08|15/12/2017|0.29|23.00|128400000|136000000||2017-02-14|15/12/2016|0.25||118900000||2016-08-11|15/06/2016|0.15||101000000||2016-02-09|15/12/2015|0.17||102900000|81200000|||||
2022-10-02 13:24:00|11227|961923|/equities/rural-funds-group|ASXSMALLCAP|ASX RFF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000RFF5|0|Rural Funds Group Stock Price Today (ASX RFF) - Investing.com|877.2M|877200000|2.290|402,109|-13.58%|2.25-3.22|2.25-2.31|2.31|383058566|0.358|4.72|56.62M|56620000|0.547|0.1173|5.12%|Feb 16, 2023|2023-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0077|-0.6042|0.1626|-0.0717|0.1149|10.4177|14.6462|2022-08-23|15/06/2022|0.45||47010000|35200000|2022-02-18|15/12/2021|0.10|0.12|34860000||2021-08-25|15/06/2021|0.05|-1.20|33250000|33600000|2021-02-18|15/12/2020|0.17||33920000||2020-08-24|15/06/2020|0.06||34390000||2020-03-01|15/12/2019|0.08||32430000||2019-08-26|15/06/2019|0.04||35690000||2019-02-21|15/12/2018|0.06||30700000||2018-08-15|15/06/2018|0.07||26950000||2018-02-20|15/12/2017|0.06||24140000||2017-08-22|15/06/2017|0.12||21930000|||2016-08-24|15/06/2016|-0.02||14100000||2016-02-24|15/12/2015|0.02||12450000|||||||
2022-10-02 13:24:03|11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|ASX OML|AUD|Communication Services|Media|Australia|AU000000OML6|1800|oOh!Media Ltd Stock Price Today (ASX OML) - Investing.com|725.99M|725990000|1.225|1,265,112|-30.79%|1.04-2.04|1.175-1.24|1.205|592645471|1.91|161.21|503.73M|503730000|0.008|0.025|2.04%|Oct 11, 2022|2022-10-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|11|0.0254|-1.4694|-0.0053|-0.182|0.0705|16.8245|4.5491|2022-10-11|15/09/2022|||||2022-08-21|15/06/2022|0.01|0.04|276100000|290960000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.01|0.01|253740000|253740000|2021-10-12|15/09/2021|||||2021-08-22|15/06/2021|0.02|0.02|251600000|271030000|2021-02-21|15/12/2020|-0.01|-1.00|221600000|221800000|2020-08-24|15/06/2020|-0.07|0.01|205000000|216200000|2020-02-23|15/12/2019|0.06|8.16|344700000|351600000|2019-08-26|15/06/2019|0.04|3.26|304900000|304800000|2019-02-25|15/12/2018|0.09||290600000|273000000||2018-02-19|15/12/2017|0.17||207300000|212000000|2017-08-14|15/06/2017|0.05|7.03|173000000|169000000|2017-02-20|15/12/2016|0.15|12.49|189500000|181000000|2016-08-04|15/06/2016|0.04||146600000|146000000|2016-02-22|15/12/2015|0.08|10.93|155700000|153000000|||
2022-10-02 13:24:06|11229|18564|/equities/rcg-corp|ASXSMALLCAP|ASX AX1|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000AX19|0|RCG Corporation Stock Price Today (ASX AX1) - Investing.com|693.59M|693590000|1.280|786,653|-40.74%|1.14-2.77|1.25-1.3|1.33|541866715|1.65|24.10|536.91M|536910000|0.058|0.065|5.08%|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.021|-0.7928|0.1314|0.3159|0.0827|23.0864|1.0736|2022-08-19|15/06/2022|0.03|4.80|593700000|617600000|2022-02-23|15/12/2021|0.03|0.03|536900000|494600000|2021-08-18|15/06/2021|0.05||515200000|428300000|2021-02-23|15/12/2020|0.09||478600000||2020-08-26|15/06/2020|0.04||376200000||2020-02-19|15/12/2019|0.06||454800000|379700000|2019-08-22|15/06/2019|0.04|5.00|396600000|360200000|2019-02-21|15/12/2018|0.06|5.00|400200000|310600000|2018-08-27|15/06/2018|0.03|3.00|340700000|314500000|2018-02-23|15/12/2017|0.05||362500000|317700000|2017-08-28|15/06/2017|0.01||334800000|||2017-02-24|15/12/2016|0.04||301300000||2016-08-25|15/06/2016|0.03||218900000|195300000|2016-02-29|15/12/2015|0.03||216300000||||||
2022-10-02 13:24:10|11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|ASX SIQ|AUD|Industrials|Professional Services|Australia|AU000000SIQ4|604|Smartgroup Corporation Ltd Stock Price Today (ASX SIQ) - Investing.com|646.74M|646740000|4.99|550,280|-46.57%|4.97-9.47|4.97-5.05|5.09|129607535|0.928|12.26|221.8M|221800000|0.488|0.66|13.23%|Dec 09, 2022|2022-12-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|9|0.0424|-0.5137|-0.0101|0.0502|0.0558|23.66|5.9367|2022-12-09|15/09/2022|||||2022-08-24|15/06/2022|0.24|0.25|113600000|110460000|2022-06-01|15/03/2022|||||2022-02-17|15/12/2021|0.28|22.30|112400000|111220000|2021-12-10|15/09/2021|||||2021-08-19|15/06/2021|0.21||109400000||2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.18||104900000||2020-12-11|15/09/2020|||||2020-08-19|15/06/2020|0.13||49300000||2020-02-17|15/12/2019|0.24||123900000|||2019-02-18|15/12/2018|0.23||119600000|128500000|2018-08-22|15/06/2018|0.23||122800000||2018-02-21|15/12/2017|0.2||110300000||2017-08-22|15/06/2017|0.14||95180000||2017-02-22|15/12/2016|0.16||87310000||2016-08-04|15/06/2016|0.13||60650000||2016-02-03|15/12/2015|0.11||46940000||
2022-10-02 13:24:13|11231|101989|/equities/hansen-tec|ASXSMALLCAP|ASX HSN|AUD|Information Technology|Software|Australia|AU000000HSN3|1500|Hansen Technologies Ltd Stock Price Today (ASX HSN) - Investing.com|897.95M|897950000|4.45|245,295|-20.09%|4.32-6.66|4.39-4.5|4.49|201786313|0.541|23.20|314.4M|314400000|0.209|0.12|2.70%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0016|0|0.1414|0.1125|0.0616|27.8838|3.4592|2022-08-24|15/06/2022|0.09||147700000||2022-02-20|15/12/2021|0.12||148900000||2021-08-24|15/06/2021|0.18||165500000|145000000|2021-02-25|15/12/2020|0.1||142200000||2020-08-27|15/06/2020|0.09||157000000||2020-02-28|15/12/2019|0.04||144300000||2019-08-22|15/06/2019|0.04||118900000||2019-02-21|15/12/2018|0.07||113900000||2018-08-16|15/06/2018|0.05||112300000||2018-02-22|15/12/2017|0.09||118600000||2017-08-21|15/06/2017|0.06||87810000|||2016-08-22|15/06/2016|0.07||75040000||2016-02-15|15/12/2015|0.07||73990000|||||||
2022-10-02 13:24:16|11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|ASX TPW|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000TPW5|100|Temple & Webster Group Ltd Stock Price Today (ASX TPW) - Investing.com|605.68M|605680000|5.01|635,129|-58.6%|2.96-14.03|4.89-5.07|5.15|120893504|1.71|55.29|331.34M|331340000|0.099|N/A|N/A|Feb 07, 2023|2023-02-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.027|-1.0045|0.1405|0.5974|0.2052|80.6115|2.0946|2022-07-24|15/06/2022|0.04|-2.00|190900000|202900000|2022-02-09|15/12/2021|0.06|12.00|235900000|161600000|2021-07-26|15/06/2021|0.01|7.00|164900000|161550000|2021-02-24|15/12/2020|0.1||161900000||2020-08-30|15/06/2020|0.09||102300000||2020-02-17|15/12/2019|0.02||74240000||2019-07-30|15/06/2019|0.01||52340000||2019-02-19|15/12/2018|0.03||49420000||2018-08-20|15/06/2018|0.01||38210000||2018-02-19|15/12/2017|-0.01||34490000||2017-08-29|15/06/2017|-0.02||30500000|||2016-08-29|15/06/2016|-0.52||29740000||2016-02-25|15/12/2015|-0.17||21290000|||||||
2022-10-02 13:24:20|11233|8722|/equities/western-areas|ASXSMALLCAP|ASX WSA|AUD|Materials|Metals & Mining|Australia|AU000000WSA9|0|Western Areas Ltd Stock Price Today (ASX WSA) - Investing.com|1.26B|1260000000|3.860|1,683,700|33.1%|2.24-3.87|3.86-3.87|3.86|326234795|0.87|53.81|316.42M|316420000|0.07|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|11|-0.0281|-1.0031|0.0686|-0.002|0.6858|22.72|3.5255|2022-08-22|15/06/2022||10.00||152000000|2022-04-26|15/03/2022|||||2022-02-21|15/12/2021|0.06|-4.00|182000000|124030000|2021-10-25|15/09/2021||||1520000000|2021-08-23|15/06/2021|0.01|4.00|134500000|157700000|2021-04-27|15/03/2021|||||2021-02-22|15/12/2020|-0.04|8.00|122700000|158010000|2020-10-26|15/09/2020|||||2020-08-24|15/06/2020|0.03|8.00|152100000|157620000|2020-04-21|15/03/2020|||||2020-02-17|15/12/2019|0.09||156200000|||2019-08-19|15/06/2019|0.05|4.00|145100000|144000000|2019-04-29|15/03/2019|||||2019-04-29|15/09/2018|||||2019-02-19|15/12/2018||1.00|123700000|110090000|2018-08-21|15/06/2018|0.03||132500000|122200000|2018-04-24|15/03/2018|||||2018-02-19|15/12/2017|0.01|2.00|115800000|114420000|2017-08-21|15/06/2017|0.07|-2.00|100500000|100980000
2022-10-02 13:24:23|11234|1072419|/equities/johns-lyng|ASXSMALLCAP|ASX JLG|AUD|Industrials|Construction & Engineering|Australia|AU000000JLG8|1200|Johns Lyng Group Ltd Stock Price Today (ASX JLG) - Investing.com|1.64B|1640000000|6.280|929,834|4.28%|4.81-9.37|6.14-6.31|6.38|260880432|0.387|58.83|634.09M|634090000|0.103|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|-0.1166|0|-0.3928|0.1894|0.1504|40.7291|1.5445|2022-08-21|15/06/2022|0.05||526400000|867000000|2022-02-22|15/12/2021|0.05||372200000||2021-08-23|15/06/2021|0.04||292100000||2021-02-22|15/12/2020|0.04||279800000||2020-08-24|15/06/2020|0.04||262000000||2020-02-24|15/12/2019|0.04||235200000||2019-08-19|15/06/2019|0.02||183000000||2019-02-27|15/12/2018|0.04||153500000||2018-08-29|15/06/2018|0.02||142600000||2018-02-26|15/12/2017|0.04||147800000||2017-10-24|15/06/2017|0.03||129800000||||||||||
2022-10-02 13:24:26|11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|ASX KAR|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000KAR6|0|Karoon Gas Australia Stock Price Today (ASX KAR) - Investing.com|1.02B|1020000000|1.820|3,501,078|17.04%|1.43-2.42|1.755-1.837|1.765|559611835|1.56|-12.98|500.84M|500840000|-0.116|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|18|2|15|-0.0059|-0.7165|-0.9125|2.3754|2.1119|-8.9175|539.1587|2022-08-25|15/06/2022|||||2022-02-23|15/12/2021|||||2021-09-20|15/06/2021|0.01||170800000||2021-03-13|15/12/2020|-0||32920000||2020-09-28|15/06/2020|-0.19||1410000||2020-03-16|15/12/2019|-0.07||2030000||2019-09-23|15/06/2019|-0.06||2020000||2019-03-13|15/12/2018|-0.05||290600||2018-09-24|15/06/2018|-0.63||539400||2018-03-13|15/12/2017|-0.11||171200||2017-09-27|15/06/2017|-0.3||375500|||2016-09-27|15/06/2016|-0.09||524800|6000000|2016-03-14|15/12/2015|-0.36|-3.68|1080000||2015-09-10|15/06/2015|-0.02|-7.36|1070000||2015-03-16|15/12/2014|-0.03|-0.04|936200||2014-09-29|15/06/2014|||1350000||2014-03-10|15/12/2013|||4250000|||
2022-10-02 13:24:29|11236|7724|/equities/new-hope|ASXSMALLCAP|ASX NHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000NHC7|1024|New Hope Corporation Stock Price Today (ASX NHC) - Investing.com|5.32B|5320000000|6.290|4,165,103|167.09%|1.786-6.46|6.06-6.31|6.28|845700377|0.808|5.94|2.55B|2550000000|1.18|0.86|13.67%|Nov 22, 2022|2022-11-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|11|0.0098|-0.7191|0.0039|-1.009|0.206|10.435|2.6373|2022-11-22|15/10/2022|||||2022-09-19|15/07/2022|0.7|0.96|1530000000|1578000000|2022-06-29|15/04/2022|||||2022-03-21|15/01/2022|0.36|0.54|1030000000|1070000000|2021-11-16|15/10/2021|||||2021-09-19|15/07/2021|0.16|19.00|636900000|631060000|2021-06-30|15/04/2021|||||2021-03-22|15/01/2021|0.00|-2.00|405500000|386040000|2020-11-17|15/10/2020|||||2020-09-20|15/07/2020|0.00|5.00|461800000|449370000|2020-07-01|15/04/2020||||||2019-11-19|15/10/2019|||327340000||2019-09-15|15/07/2019|0.11||689700000||2019-07-03|15/04/2019|||||2019-03-18|15/01/2019|0.14||616700000||2018-11-20|15/10/2018|||286740000||2018-09-17|15/07/2018|0.04||569200000||2018-06-27|15/04/2018|||||2018-03-19|15/01/2018|0.14||509400000|
2022-10-02 13:24:34|11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|ASX COF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000077893|0|Centuria Metropolitan REIT Stock Price Today (ASX COF) - Investing.com|869.13M|869130000|1.455|997,095|-40.37%|1.395-2.48|1.395-1.455|1.415|597336931|0.983|8.26|156.97M|156970000|0.199|0.1598|10.98%|Feb 01, 2023|2023-02-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.004|-0.9884|0|0.0988|0.1432|11.1933|16.4169|2023-02-01|15/12/2022|||||2022-08-01|15/06/2022|0.09||80190000||2022-02-03|15/12/2021|0.11||86830000||2021-08-03|15/06/2021|0.11||70140000||2021-02-04|15/12/2020|0.04|9.95|91680000||2020-08-04|15/06/2020|-0||79990000||2020-02-05|15/12/2019|0.05||66430000||2019-08-05|15/06/2019|0.1||62100000||2019-02-06|15/12/2018|0.05||47100000||2018-08-20|15/06/2018|0.19|9.00|40960000||2018-02-07|15/12/2017|0.18||36260000|||2017-02-09|15/12/2016|0.23||20160000||2016-08-09|15/06/2016|0.21||21930000||2016-02-09|15/12/2015|0.16||17690000||||||
2022-10-02 13:24:36|11238|18511|/equities/data3-ltd|ASXSMALLCAP|ASX DTL|AUD|Information Technology|IT Services|Australia|AU000000DTL4|1293|Data#3 Ltd Stock Price Today (ASX DTL) - Investing.com|966.24M|966240000|6.25|227,028|30.75%|4.3-6.65|6.05-6.25|6.27|154599184|0.728|31.46|1.6B|1600000000|0.196|0.179|2.86%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|13|0.0228|-0.9896|0.1067|0.3659|0.0846|25.8146|0.3308|2022-08-17|15/06/2022|0.12||1190000000|1181000000|2022-02-17|15/12/2021|0.08|6.20|999300000|778200000|2021-08-19|15/06/2021|0.10|10.60|1100000000|942200000|2021-02-18|15/12/2020|0.06||856700000||2020-08-18|15/06/2020|0.1||907100000||2020-02-18|15/12/2019|0.06||718900000||2019-08-20|15/06/2019|0.08|7.00|771200000|695300000|2019-02-19|15/12/2018|0.04||644400000||2018-08-21|15/06/2018|0.07|9.00|634100000|657200000|2018-02-21|15/12/2017|0.02||547300000||2017-08-23|15/06/2017|0.07||592200000|||2016-08-22|15/06/2016|0.06||525700000||2016-02-15|15/12/2015|0.03||457500000|||||||
2022-10-02 13:24:40|11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|ASX MMS|AUD|Industrials|Professional Services|Australia|AU000000MMS5|0|Mcmillan Shakespeare Stock Price Today (ASX MMS) - Investing.com|997.86M|997860000|12.88|213,222|-9.68%|8.89-14.96|12.82-13.32|13.17|77473866|0.993|14.99|452.87M|452870000|0.909|1.08|8.39%|Feb 20, 2023|2023-02-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|16|0.015|-0.6805|0.0725|-0.1354|0.0414|13.9894|1.9931|2022-08-29|15/06/2022|0.52|50.40|282500000|314600000|2022-02-23|15/12/2021|0.52|0.53|311600000||2021-08-24|15/06/2021|0.46||296800000||2021-02-24|15/12/2020|0.33||247600000||2020-08-19|15/06/2020|-0.42||223600000||2020-02-17|15/12/2019|0.42||270400000||2019-08-21|15/06/2019|0.33||276600000||2019-02-20|15/12/2018|0.42||273100000||2018-08-22|15/06/2018|0.18||283100000||2018-02-21|15/12/2017|0.42||262300000||2017-08-23|15/06/2017|0.33||261800000|||2016-08-24|15/06/2016|0.58|52.00|260400000||2016-02-23|15/12/2015|0.47|45.00|244300000|185000000|2015-02-16|15/12/2014||24.55|182500000|151960000|2014-08-25|15/06/2014|0.41|44.80|184900000|186120000|2014-02-19|15/12/2013|0.47|0.39|162500000|164190000|||
2022-10-02 13:24:44|11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|ASX CRN|AUD|Materials|Metals & Mining|Australia|AU0000026122|1577|Coronado Global Resources Inc Stock Price Today (ASX CRN) - Investing.com|2.93B|2930000000|1.745|5,415,747|28.78%|1.05-2.38|1.705-1.745|1.74|1676453730|0.974|0.27|3.81B|3810000000|0.505|0.075|6.71%|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2|10|0.0014|0.0839|-0.0328|0.1333|0.235|0.447|1.877|2022-11-08|15/09/2022||||897900000|2022-08-08|15/06/2022|1.74||1030000000|1030000000|2022-05-09|15/03/2022|1.49||947130000|947130000|2022-02-22|15/12/2021|0.27|0.94|774510000|774510000|2021-11-08|15/09/2021|0.49|0.41|573590000|573590000|2021-08-09|15/06/2021|-0.36|-0.13|424260000|424260000|2021-05-04|15/03/2021|-0.2872|-0.2489|376110000|376110000|2021-02-25|15/12/2020|-0.4213|-29.45|372210000|483330000|2019-08-04|15/06/2019|1.8||945420000||2019-06-16|15/03/2019|1.46||863620000||2019-02-19|15/12/2018|1.37||1180000000||||||||||
2022-10-02 13:24:48|11241|941188|/equities/genworth-fp|ASXSMALLCAP|ASX GMA|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000GMA5|209|Genworth Mortgage Insurance Australia Ltd Stock Price Today (ASX GMA) - Investing.com|999.95M|999950000|2.72|1,348,055|29.39%|2.03-3.19|2.69-2.75|2.75|367628541|1.39|7.65|376.17M|376170000|0.375|0.36|13.24%|Oct 27, 2022|2022-10-27|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|4|23|0.0174|-0.7854|-0.2082|-0.7319|0.01|5.7167|1.8035|2022-10-27|15/09/2022|||||2022-08-02|15/06/2022|0.05|0.22|216500000|263690000|2022-05-04|15/03/2022|||||2022-02-24|15/12/2021|0.39|0.27|-121000000|283990000|2021-10-27|15/09/2021|||138900000||2021-08-03|15/06/2021|0.112|10.00|147000000|294470000|2021-04-29|15/03/2021|0.073||142700000||2021-02-11|15/12/2020|-0.04|-9.00|178700000|265010000|2020-11-04|15/09/2020|||143800000||2020-07-29|15/06/2020|-0.22|-29.00|125300000|188540000|2020-05-05|15/03/2020|||114100000|||2019-10-29|15/09/2019|||114600000||2019-07-30|15/06/2019|0.21|11.00|97800000|210380000|2019-04-30|15/03/2019|||86300000||2019-02-05|15/12/2018|0.0469|9.00|101300000|189060000|2018-10-30|15/09/2018|||92100000||2018-07-31|15/06/2018|0.11|0.09|92700000||2018-05-01|15/03/2018|||174100000||2018-02-06|15/12/2017|0.12|11.00|168400000|145480000
2022-10-02 13:24:51|11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|ASX RBL|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000RBL2|225|Redbubble Ltd Stock Price Today (ASX RBL) - Investing.com|174.59M|174590000|0.630|1,556,137|-85.52%|0.62-4.66|0.62-0.725|0.68|274937143|1.97|-|457.52M|457520000|-0.09|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|22|-0.007|-1.0418|-0.1026|0.9|0.186|-7.01|1.4859|2022-10-20|15/09/2022|||||2022-08-16|15/06/2022|-0.09|-6.00|231800000|197260000|2022-04-21|15/03/2022|||96300000|96000000|2022-02-15|15/12/2021|0.00|19.00|182100000|182100000|2021-10-13|15/09/2021|||126700000||2021-08-18|15/06/2021|-0.04|-40.00|115700000|104200000|2021-04-21|15/03/2021|||124000000||2021-02-15|15/12/2020|0.15|2.00|205150000|176700000|2020-10-22|15/09/2020|||147500000|147500000|2020-08-20|15/06/2020|-0.02|-3.00|103300000|111500000|2020-04-28|15/03/2020|||78200000|||2019-10-22|15/09/2019|||84000000||2019-07-29|15/06/2019|-0.11|-2.00|71300000|116470000|2019-04-29|15/03/2019|||65300000||2019-02-25|15/12/2018|0.00||110800000|110800000|2018-10-24|15/09/2018|||59600000|59600000|2018-07-23|15/06/2018|-0.04|-3.00|41600000|80500000|2018-05-30|15/03/2018|||||2018-01-24|15/12/2017|-0.01||67000000|96900000
2022-10-02 13:24:55|11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|ASX CMM|AUD|Materials|Metals & Mining|Australia|AU000000CMM9|12|Capricorn Metals Ltd Stock Price Today (ASX CMM) - Investing.com|1.12B|1120000000|3.000|1,278,728|33.33%|2.13-4.85|2.79-3.01|2.76|373925185|0.791|12.55|287.04M|287040000|0.243|N/A|N/A|Mar 12, 2023|2023-03-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|12|-0.0366|0|0|-0.4833|146.6753|-39.85|1723.485|2022-09-27|15/06/2022|||||2022-03-08|15/12/2021|0.14||125800000||2021-09-14|15/06/2021|-0||71650||2021-03-10|15/12/2020|-0.01||48340||2020-09-16|15/06/2020|-0.01||481100||2020-03-12|15/12/2019|-0.04||70390||2019-09-30|15/06/2019|-0.03||85540||2019-03-15|15/12/2018|-0||74250||2018-09-30|15/06/2018|-0||77490||2018-03-16|15/12/2017|-0||108700||2017-09-29|15/06/2017|-0||60960|||2016-09-30|15/06/2016|-0||122700||2016-03-14|15/12/2015|-0.02||125400|||||||
2022-10-02 13:24:58|11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|ASX JIN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000JIN0|0|Jumbo Interactive Stock Price Today (ASX JIN) - Investing.com|757.2M|757200000|12.02|140,176|-24.64%|11.82-19.94|11.83-12.1|12.08|62994961|1.12|25.17|95.3M|95300000|0.499|0.425|3.54%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|13|-0.0138|-0.7998|0.0897|0.3294|0.1986|23.8109|9.4638|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022|0.23|27.00|51440000|58350000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.26|0.27|52870000|42120000|2021-10-28|15/09/2021|||25490000||2021-08-25|15/06/2021|0.22|27.00|42430000|42960000|2021-02-22|15/12/2020|0.21||41080000||2020-08-25|15/06/2020|0.18||34010000||2020-02-23|15/12/2019|0.23|20.00|38140000|30300000|2019-08-15|15/06/2019|0.22|22.00|35480000|33300000|2019-02-14|15/12/2018|0.21||31200000|||2018-02-15|15/12/2017|0.1||19720000||2017-08-24|15/06/2017|0.17||33030000||2017-02-17|15/12/2016|0.08||16300000||2016-08-24|15/06/2016|0.17||34730000||2016-02-16|15/12/2015|0.05||18110000||||
2022-10-02 13:25:01|11245|1080047|/equities/koppar-resources|ASXSMALLCAP|ASX VUL|AUD|Materials|Metals & Mining|Australia|AU0000066086|0|Vulcan Energy Resources Ltd Stock Price Today (ASX VUL) - Investing.com|1.08B|1080000000|7.500|555,162|-41.68%|4.76-15.45|7.17-7.5|7.35|143335301|2.4|-32.59|8.98M|8980000|-0.151|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|9|2|7|0.015|0|0|0.6718|2.9605|-65.4243|1605.85|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|-0.07||2730000||2022-02-10|15/09/2021|-0.0221||173520||2021-09-02|15/06/2021|-0.06||259600||2021-03-11|15/12/2020|-0.08||372000||2020-09-30|15/06/2020|-0.03||66420||2020-03-13|15/12/2019|-0.04||28920||2019-09-26|15/06/2019|-0.02||37030||2019-03-11|15/12/2018|-0.01||19030||||||||||||
2022-10-02 13:25:04|11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|ASX IDX|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000IDX2|1524|Integral Diagnostics Ltd Stock Price Today (ASX IDX) - Investing.com|645.09M|645090000|2.77|615,593|-44.56%|2.38-5.07|2.72-2.81|2.8|232885165|0.97|39.42|271.23M|271230000|0.07|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|2|13|-0.0147|-0.5614|0.0637|0.0377|0.0638|28.8815|2.7331|2022-08-28|15/06/2022|0.02|0.0883|179400000|177260000|2022-02-22|15/12/2021|0.05|6.32|181500000|157000000|2021-08-26|15/06/2021|0.06|0.0819|178900000|170210000|2021-02-21|15/12/2020|0.1|0.1102|171700000|164140000|2020-08-24|15/06/2020|0.06|0.08|143100000|146950000|2020-02-19|15/12/2019|0.06|8.53|132500000|115900000|2019-08-25|15/06/2019|0.06||118300000||2019-02-20|15/12/2018|0.07||115500000||2018-08-22|15/06/2018|0.05||95970000||2018-01-18|15/12/2017|0.06||93760000||2017-08-24|15/06/2017|0.05||91340000|||2016-08-25|15/06/2016|0.05||85800000||2016-02-24|15/12/2015|0.03||82230000|||||||
2022-10-02 13:25:07|11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|ASX IAP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000046005|0|Irongate Group Unit Stock Price Today (ASX IAP) - Investing.com|1.23B|1230000000|1.895|2,547,690|24.67%|1.44-1.94|1.895-1.9|1.895|677569754|-|4.60|108.84M|108840000|0.41|0.092|4.85%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|-0.3271|-0.968|0.3689|0.3301|0.0514|9.0733|10.2944|2022-05-10|15/03/2022|0.23|5.00|56060000|40000000|2021-10-27|15/09/2021|0.17|5.00|52780000|39000000|2021-05-05|15/03/2021|0.21|5.00|47490000|35000000|2020-10-29|15/09/2020|0.06||45190000||2020-05-06|15/03/2020|0.03|5.00|53190000|39000000|2019-10-30|15/09/2019|0.08||47920000||2019-05-28|15/03/2019|0.05||44490000||2018-11-13|15/09/2018|0.06||44980000||2018-07-02|15/03/2018|0.12||40850000||2017-11-14|15/09/2017|0.12||36750000|||||||||||
2022-10-02 13:25:10|11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|ASX BGL|AUD|Materials|Metals & Mining|Australia|AU0000019374|0|Bellevue Gold Ltd Stock Price Today (ASX BGL) - Investing.com|784.03M|784030000|0.750|1,498,168|-9.64%|0.62-1.045|0.7-0.75|0.705|1045377255|0.924|-41.66|-|-|-0.018|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Neutral|Sell||Strong Sell|Sell||Sell|14|2|10|-0.014|0|0|-0.3|0|-23.5|0|2022-09-20|15/06/2022|-0.01||||2022-03-11|15/12/2021|-0.01||||2021-09-21|15/06/2021|-0.01||||2021-03-10|15/12/2020|-0.01||||2020-09-23|15/06/2020|-0.01||||2020-03-12|15/12/2019|-0||||2019-09-27|15/06/2019|-0.01||||2019-03-12|15/12/2018|-0.01||||2018-09-19|15/06/2018|-0.01||||2018-03-14|15/12/2017|-0.01||||2017-09-28|15/06/2017|-0|||||2016-09-22|15/06/2016|-0||||2016-03-09|15/12/2015|-0.01|||||||||
2022-10-02 13:25:14|11249|101968|/equities/dickerdata|ASXSMALLCAP|ASX DDR|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000DDR5|694|Dicker Data Ltd Stock Price Today (ASX DDR) - Investing.com|1.84B|1840000000|10.23|184,244|-17.57%|9.83-15.89|10.08-10.27|10.21|180024111|0.534|24.12|3.41B|3410000000|0.439|0.50|4.89%|Oct 26, 2022|2022-10-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|11|0.0169|0|0|0.0893|0.2682|7.1633|0.3427|2022-10-26|15/09/2022|||||2022-08-29|15/06/2022|0.2||1460000000||2022-05-20|15/03/2022|||673600000|673600000|2022-02-27|15/12/2021|0.24||1420000000||2021-10-26|15/09/2021|||||2021-08-25|15/06/2021|0.19||1070000000||2021-05-05|15/03/2021|||||2021-02-24|15/12/2020|0.17||994000000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|0.17||1010000000||2020-05-06|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|0.15||852000000||2019-05-07|15/03/2019|||386900000||2019-02-27|15/12/2018|0.1||776000000||2018-11-28|15/09/2018|||||2018-08-27|15/06/2018|0.1||717600000||2018-05-21|15/03/2018|||319600000||2018-02-13|15/12/2017|0.09||673500000|
2022-10-02 13:25:17|11250|32479|/equities/senex-energy|ASXSMALLCAP|ASX SXY|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SXY7|0|Senex Energy Ltd Stock Price Today (ASX SXY) - Investing.com|883.08M|883080000|4.600|1,587,624|24.66%|2.875-4.81|4.59-4.6|4.59|191973945|1.8|13.04|134.19M|134190000|0.365|0.10|2.17%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|21|0.0086|-0.8115|0.0429|17.6542|0.0963|-1.9525|2.5819|2022-08-16|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-07|15/12/2021|||34700000||2021-10-18|15/09/2021|||33000000|35350000|2021-08-18|15/06/2021|0.35||32500000|32500000|2021-04-28|15/03/2021|||33200000|33200000|2021-02-21|15/12/2020|0.01||27900000|27900000|2020-10-19|15/09/2020|||||2020-08-23|15/06/2020|-0.04|1.00|34000000|34000000|2020-04-29|15/03/2020|||33000000|33000000|2020-02-20|15/12/2019|-0.01|80.00|29400000|43000000||2019-08-19|15/06/2019|0.01||52440000|24000000|2019-05-01|15/03/2019||||28000000|2019-02-18|15/12/2018|-0||43840000|30000000|2018-10-15|15/09/2018|||||2018-08-20|15/06/2018|-0.01||41760000|33000000|2018-05-02|15/03/2018||||14000000|2018-02-21|15/12/2017|-0.06||31190000||2017-08-21|15/06/2017|-0.01||22510000|21000000
2022-10-02 13:25:21|11251|8636|/equities/select-harvest|ASXSMALLCAP|ASX SHV|AUD|Consumer Staples|Food Products|Australia|AU000000SHV6|611|Select Harvests Stock Price Today (ASX SHV) - Investing.com|636.2M|636200000|5.26|247,729|-36.4%|4.48-8.37|5.08-5.29|5.23|120950818|-0.059|38.50|212.57M|212570000|0.132|0.08|1.52%|Nov 24, 2022|2022-11-24|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|2|16|-0.0313|-0.9834|0.1432|-1.0041|0.009|14.9967|3.5963|2022-11-24|15/09/2022||2.60||125000000|2022-05-26|15/03/2022|0.03|7.80|68730000|55500000|2021-11-29|15/09/2021|0.12|6.20|143800000|89200000|2021-05-27|15/03/2021|0.03||84750000||2020-11-30|15/09/2020|0.08||154700000||2020-05-22|15/03/2020|0.18||93520000||2019-11-28|15/09/2019|0.34||198500000||2019-08-28|15/06/2019|||||2019-05-31|15/12/2018||||127000000|2019-05-30|15/03/2019|0.21||99970000||2018-11-28|15/09/2018|-0.02||67580000|33600000||2018-02-27|15/12/2017|0.08||112900000|128400000|2017-08-25|15/06/2017|-0.03||115700000|115300000|2017-02-28|15/12/2016|0.16|29.81|126500000|148000000|2016-08-26|15/06/2016|0.13|2.98|119700000|111600000|2016-02-25|15/12/2015|0.10||166400000||2015-08-21|15/06/2015|0.29|39.69|123000000|148650000|2015-02-26|15/12/2014|0.50|16.89|100700000|86260000|2014-08-21|15/06/2014|0.19|25.63|87460000|98700000
2022-10-02 13:25:26|11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|ASX BET|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000050585|0|Betmakers Technology Group Ltd Stock Price Today (ASX BET) - Investing.com|294.4M|294400000|0.315|4,483,636|-69.86%|0.295-1.29|0.31-0.325|0.33|934593666|2.87|-3.09|55.37M|55370000|-0.102|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|0|0|-1.0679|-0.086|0|0|0|0|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022|-0.07|30.00|39820000|39820000|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.03|20.00|40920000|40920000|2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|-0.02|0.10|11870000|16000000||||||||||||||
2022-10-02 13:25:29|11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|ASX BBN|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000BBN2|0|Baby Bunting Group Ltd Stock Price Today (ASX BBN) - Investing.com|500.69M|500690000|3.78|235,727|-30.51%|3.5-5.99|3.71-3.85|3.91|132458126|1.03|26.36|373.17M|373170000|0.149|0.156|4.13%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.0368|0|0|0.2017|0.0697|33.3143|1.1821|2022-08-10|15/06/2022|0.09||268200000||2022-02-10|15/12/2021|0.06||239100000||2021-08-13|15/06/2021|0.07||253500000||2021-02-12|15/12/2020|0.06||217300000||2020-08-14|15/06/2020|0.04||218800000||2020-02-13|15/12/2019|0.04||186400000||2019-08-15|15/06/2019|0.06||190300000||2019-02-14|15/12/2018|0.04||177700000||2018-08-09|15/06/2018|0.04||154800000||2018-02-16|15/12/2017|0.03||148300000||2017-08-11|15/06/2017|0.06||143000000|||2017-02-03|15/12/2016|0.04||135100000||2016-08-12|15/06/2016|0.05||128700000||2016-02-12|15/12/2015|0.02||108200000||||||
2022-10-02 13:25:33|11254|7636|/equities/gwa-intl|ASXSMALLCAP|ASX GWA|AUD|Industrials|Building Products|Australia|AU000000GWA4|629|GWA Group Ltd Stock Price Today (ASX GWA) - Investing.com|506.54M|506540000|1.91|215,378|-30.55%|1.76-2.86|1.82-1.91|1.83|265205113|0.675|14.66|518.53M|518530000|0.133|0.215|11.26%|Feb 13, 2023|2023-02-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0193|-0.8908|-0.0241|0.0307|0.0212|16.51|1.8206|2022-08-15|15/06/2022|0.06||217400000||2022-02-15|15/12/2021|0.07|8.00|201300000|191040000|2021-08-16|15/06/2021|0.08||208500000|198210000|2021-02-16|15/12/2020|0.08|9.40|197200000|219300000|2020-08-17|15/06/2020|0.08|9.00|192400000|200990000|2020-02-16|15/12/2019|0.09|0.09|206300000|183200000|2019-08-19|15/06/2019|0.07|10.30|199100000|209600000|2019-02-18|15/12/2018|0.1||182600000|221000000|2018-08-16|15/06/2018|0.19|10.00|359300000|221750000|2018-02-19|15/12/2017|0.1||227100000|230000000|2017-08-21|15/06/2017|0.1||222900000|225700000||2016-08-22|15/06/2016|0.10|9.00|219500000|224900000|2016-02-16|15/12/2015|0.09|8.79|220200000|301480000|2015-02-16|15/12/2014|0.07|8.79|212000000|301640000|2014-08-19|15/06/2014|||175200000||2014-02-18|15/12/2013||0.08|224200000|283600000|||
2022-10-02 13:25:36|11255|8675|/equities/tassal-group|ASXSMALLCAP|ASX TGR|AUD|Consumer Staples|Food Products|Australia|AU000000TGR4|474|Tassal Group Ltd Stock Price Today (ASX TGR) - Investing.com|1.11B|1110000000|5.17|1,742,666|46.46%|3.2-5.2|5.16-5.18|5.19|214821181|0.162|19.95|765.79M|765790000|0.259|0.15|2.90%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|16|2|15|0.0275|-0.9888|0.0441|0.274|0.0956|17.1293|1.8233|2022-08-15|15/06/2022|0.09|13.00|364500000|354070000|2022-02-15|15/12/2021|0.17|10.00|408800000|299030000|2021-08-17|15/06/2021|0.03|10.00|295400000|325210000|2021-02-15|15/12/2020|0.13|14.00|288500000|300880000|2020-08-19|15/06/2020|0.14|16.00|282400000|325720000|2020-02-12|15/12/2019|0.21|16.50|270300000|306660000|2019-08-19|15/06/2019|0.14|15.00|228600000|251180000|2019-02-13|15/12/2018|0.19|15.00|323200000|246380000|2018-08-23|15/06/2018|0.17|15.00|231400000|246050000|2018-02-23|15/12/2017|0.16|12.00|267600000|212000000|2017-08-23|15/06/2017|0.19|14.00|228200000|222710000||2016-08-19|15/06/2016|0.16|13.00|201200000|241900000|2016-02-11|15/12/2015|0.17|11.50|224200000|149330000|2014-08-19|15/06/2014|0.10|11.40|128900000|139200000|2014-02-24|15/12/2013|0.10||131900000|131070000||||
2022-10-02 13:25:38|11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|ASX HDN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000113136|0|Homeco Daily Needs Reit Stock Price Today (ASX HDN) - Investing.com|2.33B|2330000000|1.12|3,494,894|-27.74%|1.11-1.64|1.11-1.14|1.12|2069271101|0.459|4.56|166.2M|166200000|0.281|0.0836|7.43%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.0057|-0.974|0.3872|-0.7366|2.2047|5.78|24.6|2022-08-17|15/06/2022|0.13|5.00|141400000|101930000|2022-02-22|15/12/2021|0.16||56900000||2021-08-18|15/06/2021|0.09||38400000||2021-02-17|15/12/2020|-0.05||6800000|||||||||||||||||
2022-10-02 13:25:41|11257|102000|/equities/money3-fpo|ASXSMALLCAP|ASX MNY|AUD|Financial|Consumer Finance|Australia|AU000000MNY1|273|Money3 Corp Ltd Stock Price Today (ASX MNY) - Investing.com|385.46M|385460000|1.810|254,036|-43.79%|1.705-3.605|1.8-1.9|1.88|212961018|1.74|8.81|139.61M|139610000|0.244|0.13|7.18%|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|13|0.0354|-0.7908|0.1072|-0.0001|0.1197|12.3967|4.2931|2022-11-21|15/09/2022|||||2022-08-14|15/06/2022|0.12||96540000|100000000|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|0.12|0.1|91340000|66500000|2021-11-17|15/09/2021|||45500000||2021-08-15|15/06/2021|0.09|8.20|77210000|75500000|2021-05-19|15/03/2021|||||2021-02-14|15/12/2020|0.1|7.90|67900000|55300000|2020-11-22|15/09/2020|||33700000||2020-08-17|15/06/2020|0.04||61360000|69900000|2020-02-17|15/12/2019|0.08|10.00|62680000|66050000||2019-02-24|15/12/2018|0.1||65980000|62000000|2018-08-27|15/06/2018|0.1|9.70|61520000|61600000|2018-02-19|15/12/2017|0.1||60360000||2017-08-31|15/06/2017|0.1||57940000||2017-02-22|15/12/2016|0.08||51700000||2016-08-29|15/06/2016|0.06||49210000||2016-02-29|15/12/2015|0.06||47370000||
2022-10-02 13:25:45|11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|ASX ECX|AUD|Financial|Consumer Finance|Australia|AU000000ECX3|242|Eclipx Group Ltd Stock Price Today (ASX ECX) - Investing.com|672.22M|672220000|2.250|806,034|-8.91%|1.865-2.89|1.865-2.26|2.16|298765569|1.88|6.68|662.64M|662640000|0.31|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Sell|Sell||Sell|Sell||Sell|14|2|12|0.0208|-0.9878|0.05|-0.3269|0.0625|11.6608|1.1175|2022-11-01|15/09/2022||18.00||348230000|2022-05-05|15/03/2022|0.20|12.30|347700000|308010000|2021-11-03|15/09/2021|0.12||314900000||2021-05-05|15/03/2021|0.11||333200000||2020-11-10|15/09/2020|0.04||337900000||2020-05-13|15/03/2020|0.05||336400000||2019-11-12|15/09/2019|-0.15||713000000||2019-05-30|15/03/2019|-0.38||463000000||2018-11-13|15/09/2018|0.11||398300000||2018-05-07|15/03/2018|0.09||360200000||2017-11-07|15/09/2017|0.09||321800000|316100000||2016-11-02|15/09/2016|0.09|11.00|265200000|264400000|2016-05-06|15/03/2016|0.1||239700000|||||||
2022-10-02 13:25:48|11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|ASX PPK|AUD|Materials|Chemicals|Australia|AU000000PPK8|0|PPK Group Ltd Stock Price Today (ASX PPK) - Investing.com|130M|130000000|1.46|307,411|-90.06%|1.36-15.2|1.36-1.5|1.42|89039293|2.51|-77.60|210K|210000|-0.029|0.1511|10.35%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.1451|0|0|-0.8894|0.77|-17.454|1661.6146|2022-08-29|15/06/2022|-0.08||1480000||2022-02-23|15/12/2021|0.06||165000||2021-08-31|15/06/2021|-0.05||44000||2021-02-17|15/12/2020|-0.02||17890000||2020-08-27|15/06/2020|0.1||19050000||2020-02-24|15/12/2019|-0||22050000||2019-08-29|15/06/2019|0.01||21080000||2019-02-19|15/12/2018|0.01||19850000||2018-08-27|15/06/2018|||17730000||2018-02-14|15/12/2017|-0.03||17380000||2017-09-12|15/06/2017|0.04||15600000|||2016-08-04|15/06/2016|-0.05||13200000||2016-02-03|15/12/2015|-0.09||13960000|||||||
2022-10-02 13:25:54|11260|102008|/equities/industria-staple|ASXSMALLCAP|ASX DXI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000192833|0|Dexus Industria REIT Unit Stock Price Today (ASX DXI) - Investing.com|751.93M|751930000|2.370|319,867|-29.46%|2.305-3.59|2.305-2.39|2.36|317270012|0.873|5.06|69.79M|69790000|0.534|0.1708|7.20%|Feb 07, 2023|2023-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0015|0|0.4596|0.8152|0.0543|10.3177|15.0746|2022-08-15|15/06/2022|0.15||37520000||2022-02-14|15/12/2021|0.43||37210000||2021-08-17|15/06/2021|0.41||35640000||2021-02-16|15/12/2020|0.16||31780000||2020-08-18|15/06/2020|0.08||31490000||2020-02-18|15/12/2019|0.21||30410000||2019-08-20|15/06/2019|0.09||28170000|19300000|2019-02-19|15/12/2018|0.09||27190000||2018-08-21|15/06/2018|0.21||26270000||2018-02-19|15/12/2017|0.08||25450000||2017-08-23|15/06/2017|0.57||26040000|||2016-08-22|15/06/2016|0.09||18640000||2016-02-03|15/12/2015|0.16||19350000|||||||
2022-10-02 13:25:58|11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|ASX AD8|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000AD88|123|Audinate Group Ltd Stock Price Today (ASX AD8) - Investing.com|559.92M|559920000|7.23|153,860|-27.7%|4.99-10.46|7.13-7.31|7.42|77443919|0.982|-146.21|38.23M|38230000|-0.058|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|20|4|10|-0.0034|0|-0.0088|-0.709|0.3357|57.805|11.393|2022-11-30|15/09/2022|||||2022-08-21|15/06/2022|-0.03||26070000||2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|-0.03||20230000||2021-10-19|15/09/2021|||10120000|10300000|2021-08-22|15/06/2021|-0.03||18000000||2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|-0.02||15370000||2020-12-02|15/09/2020|||5200000|5200000|2020-08-19|15/06/2020|-0.07||14170000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-22|15/06/2019|-0||14160000||2019-04-17|15/03/2019|||6600000||2019-02-19|15/12/2018|0.01||14150000||2018-08-27|15/06/2018|0.01||10810000||2018-02-21|15/12/2017|0.03||8850000||2017-09-22|15/06/2017|-0.07||8470000||2017-06-30|15/12/2016|-0.27||6590000|
2022-10-02 13:26:01|11262|18565|/equities/red-5-ltd|ASXSMALLCAP|ASX RED|AUD|Materials|Metals & Mining|Australia|AU000000RED3|0|Red 5 Ltd Stock Price Today (ASX RED) - Investing.com|448.81M|448810000|0.190|4,763,212|-9.52%|0.19-0.47|0.19-0.205|0.205|2362164214|0.753|-10.42|253.43M|253430000|-0.012|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|4|-0.0566|0|0|-2.8611|0.3685|0.665|1.295|2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|-0.01||84890000||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.00||80070000||2021-10-18|15/09/2021|||||2021-08-30|15/06/2021|-0||173400000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0||97720000||2020-10-21|15/09/2020|||||2020-09-23|15/06/2020|-0||95030000||2020-04-22|15/03/2020||||||2019-11-01|15/09/2019|||||2019-09-25|15/06/2019|-0.01||82670000||2019-05-29|15/03/2019|||||2019-03-12|15/12/2018|||70840000||2018-11-02|15/09/2018|||||2018-09-21|15/06/2018|-0.01||39660000||2018-05-30|15/03/2018|||||2018-03-12|15/12/2017|-0||37480000|
2022-10-02 13:26:04|11263|947566|/equities/aziana-ltd|ASXSMALLCAP|ASX BRN|AUD|Financial|Capital Markets|Australia|AU000000BRN8|200|Brainchip Holdings Ltd Stock Price Today (ASX BRN) - Investing.com|1.5B|1500000000|0.870|9,954,393|120.25%|0.365-2.34|0.84-0.875|0.865|1719362144|-|-|12.11M|12110000|-0.011|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|10|2|9|-0.0154|0|0|-0.3333|3.7195|-15.2833|3921.5567|2022-02-23|15/12/2021|-0.01||820900||2021-08-24|15/06/2021|-0.01||767600||2021-02-25|15/12/2020|-0.01||107400||2020-08-26|15/06/2020|-0||13400||2020-02-26|15/12/2019|-0.01||8940||2018-03-29|15/12/2017|-0.01||136400||2017-08-29|15/06/2017|-0.01||133100||2017-03-30|15/12/2016|-0||149300||2016-08-26|15/06/2016|-0||149300||2016-04-01|15/12/2015|-0.07||6860|||||||||||
2022-10-02 13:26:07|11264|961668|/equities/bwx-ltd|ASXSMALLCAP|ASX BWX|AUD|Consumer Staples|Personal Products|Australia|AU000000BWX7|310|BWX Ltd Stock Price Today (ASX BWX) - Investing.com|115.83M|115830000|0.63|919,460|-87.08%|0.61-4.89|0.62-0.65|0.62|183851085|1.85|7.50|214.14M|214140000|0.08|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.015|-0.9923|0.2356|0.2356|0.1494|28.6658|6.5575|2022-08-25|15/06/2022|||||2022-02-23|15/12/2021|-0.02||103400000|91800000|2021-08-27|15/06/2021|0.1||110800000|118600000|2021-02-25|15/12/2020|0.07||84540000||2020-08-20|15/06/2020|0.09|8.70|104700000|104300000|2020-02-20|15/12/2019|0.03|2.23|84060000|66870000|2019-08-22|15/06/2019|0.06|7.24|82260000|77350000|2019-02-21|15/12/2018|0.02|12.88|68120000|74700000|2018-08-28|15/06/2018|0.11|14.52|83060000|92850000|2018-02-20|15/12/2017|0.05||67210000|20800000|2017-08-16|15/06/2017|0.05|9.80|35230000|38500000||2016-08-16|15/06/2016|0.05|6.84|27600000|27100000|2016-02-10|15/12/2015|0.07||27480000|||||||
2022-10-02 13:26:10|11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|ASX BVS|AUD|Information Technology|Software|Australia|AU000000BVS9|1445|Bravura Solutions Ltd Stock Price Today (ASX BVS) - Investing.com|305.48M|305480000|1.23|751,815|-59.67%|1.22-3.1|1.22-1.32|1.32|248354002|0.756|12.46|198.86M|198860000|0.121|0.069|5.61%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.1025|-0.8886|0.0525|-0.516|0.0299|19.9692|3.02|2022-08-23|15/06/2022|0.06|4.25|133800000|135140000|2022-02-25|15/12/2021|0.06|3.00|131700000|116500000|2021-08-25|15/06/2021|0.09|10.00|127900000|128940000|2021-02-25|15/12/2020|0.04|7.00|114600000||2020-08-25|15/06/2020|0.08|7.00|139300000|148510000|2020-02-19|15/12/2019|0.08|7.00|134200000|121880000|2019-08-22|15/06/2019|0.07|7.00|130700000|132350000|2019-02-26|15/12/2018|0.08|5.00|127500000|100750000|2018-08-27|15/06/2018|0.06|5.00|118600000|107470000|2018-02-26|15/12/2017|0.07|6.00|102900000|101890000|2017-08-23|15/06/2017|0.06|4.00|98420000|97760000||2016-11-16|15/06/2016|-0.04||89900000||2016-02-03|15/12/2015|0.01||94800000|||||||
2022-10-02 13:26:15|11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|ASX PGH|AUD|Materials|Containers & Packaging|Australia|AU000000PGH3|5181|Pact Group Holdings Ltd Stock Price Today (ASX PGH) - Investing.com|464.79M|464790000|1.350|555,976|-64.66%|1.3-3.87|1.3-1.36|1.32|344290053|1.42|38.57|1.84B|1840000000|0.035|0.05|3.70%|Feb 14, 2023|2023-02-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0216|-0.9979|0.0212|-1.2699|0.0226|11.8731|0.8092|2022-08-17|15/06/2022|0.09||910500000|908940000|2022-02-16|15/12/2021|-0.06|12.00|927200000|885300000|2021-08-18|15/06/2021|0.12||867100000|883930000|2021-02-17|15/12/2020|0.14|11.50|894400000|939240000|2020-08-19|15/06/2020|0.16|9.50|924000000|907960000|2020-02-19|15/12/2019|0.1|11.30|885100000|912760000|2019-08-13|15/06/2019|0.09|12.33|918700000|912420000|2019-02-19|15/12/2018|-0.95|16.50|915400000|767850000|2018-08-14|15/06/2018|0.09|15.50|866000000|887780000|2018-02-21|15/12/2017|0.14|18.33|808100000|750000000|2017-08-16|15/06/2017|0.13|16.85|748000000|753100000||2016-08-24|15/06/2016|0.14||693100000||2016-02-24|15/12/2015|0.14|16.85|688200000|664000000||||||
2022-10-02 13:26:19|11267|958997|/equities/adairs-ltd|ASXSMALLCAP|ASX ADH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000ADH2|469|Adairs Ltd Stock Price Today (ASX ADH) - Investing.com|310.08M|310080000|1.810|693,970|-52.86%|1.65-4.19|1.785-1.9|1.89|171316433|1.62|6.74|241.75M|241750000|0.264|0.18|9.94%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0211|-0.989|0.0668|0.1065|0.0696|12.1544|1.0938|2022-08-21|15/06/2022|0.16|18.23|322700000|318400000|2022-02-20|15/12/2021|0.1|24.10|241800000|242570000|2021-08-19|15/06/2021|0.11|18.00|256800000|238580000|2021-02-16|15/12/2020|0.25|8.77|243000000|176940000|2020-08-10|15/06/2020|0.13|12.00|208700000|211300000|2020-02-21|15/12/2019|0.08|9.00|180300000|162870000|2019-08-26|15/06/2019|0.09|8.47|180100000|178280000|2019-02-24|15/12/2018|0.09|9.00|164400000|149120000|2018-08-27|15/06/2018|0.1|10.00|165700000|164710000|2018-02-25|15/12/2017|0.08|6.00|149000000|130080000|2017-08-28|15/07/2017|0.07||140400000|||2017-02-27|15/01/2017|0.05||124500000||2017-02-27|15/12/2016|0.05||124500000||2016-08-26|15/06/2016|0.08||135400000|138100000|2016-08-26|15/07/2016|0.08||135400000||2016-02-26|15/12/2015|0.08||117800000||||
2022-10-02 13:26:23|11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|ASX HPI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000HPI9|0|Hotel Property Investments Ltd Stock Price Today (ASX HPI) - Investing.com|568.48M|568480000|2.93|239,271|-13.57%|2.82-4.14|2.86-2.96|2.91|194019119|0.739|2.65|54.7M|54700000|1.12|0.205|7.00%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0063|-0.9809|0.1645|0.3219|0.0377|9.7538|11.2615|2022-08-15|15/06/2022|0.47|11.00|38550000|33030000|2022-02-16|15/12/2021|0.11|10.00|35420000|24880000|2021-08-16|15/06/2021|0.32|10.00|31370000|25780000|2021-02-17|15/12/2020|0.19|10.00|28770000|23830000|2020-08-18|15/06/2020|0.13|10.00|26980000|23990000|2020-02-19|15/12/2019|0.14|10.00|27130000|23290000|2019-08-20|15/06/2019|0.19|10.00|26330000|22720000|2019-02-21|15/12/2018|0.14|10.00|24830000|23180000|2018-08-22|15/06/2018|0.21|10.00|24960000|24060000|2018-02-21|15/12/2017|0.12|10.00|25300000|22520000|2017-08-24|15/06/2017|0.19|9.50|24080000|21840000||2016-08-04|15/06/2016|0.2||23770000|21330000|2016-02-25|15/12/2015|0.21||24150000|19000000||||||
2022-10-02 13:26:26|11269|7508|/equities/aust-pharma|ASXSMALLCAP|ASX API|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000API4|0|Australian Pharma Industries Stock Price Today (ASX API) - Investing.com|753.76M|753760000|1.530|1,545,210|2.34%|1.06-1.765|1.528-1.53|1.53|492656035|0.241|547.41|4B|4000000000|0.003|0.065|4.25%|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2|16|0.0064|-0.9921|-0.0028|-0.4474|0.0169|9.5592|0.1856|2022-04-20|15/02/2022||||2130000000|2021-10-28|15/08/2021|-0.03||2030000000|1901000000|2021-04-23|15/02/2021|0.03||1980000000||2020-10-19|15/08/2020|-0.06|6.40|1990000000|2070000000|2020-04-23|15/02/2020|0.04|4.90|2040000000|1998000000|2019-10-24|15/08/2019|0.06|5.60|2040000000|2093000000|2019-04-17|15/02/2019|0.05|5.30|1980000000|2048000000|2018-10-18|15/08/2018|0.06|5.60|2020000000|2086000000|2018-04-19|15/02/2018|0.05|5.30|2010000000|2057000000|2017-10-19|15/08/2017|0.05|5.00|2050000000|2094000000|2017-04-20|15/02/2017|0.06||2020000000|||2016-04-21|15/02/2016|0.05||1790000000|1750000000|2015-10-22|15/08/2015|0.04|4.00|1750000000||2015-04-23|15/02/2015|||1710000000||2014-10-23|15/08/2014||3.00|1690000000||2014-04-30|15/02/2014||3.00|1660000000||2013-10-24|15/08/2013|||1570000000|||
2022-10-02 13:26:30|11270|10546|/equities/southern-cross-media|ASXSMALLCAP|ASX SXL|AUD|Communication Services|Media|Australia|AU000000SXL4|0|Southern Cross Media Stock Price Today (ASX SXL) - Investing.com|233.71M|233710000|0.920|682,035|-57.6%|0.875-2.39|0.9-0.93|0.91|254029805|1.79|-1.75|529.8M|529800000|-0.583|0.0925|10.05%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0146|-0.9882|0.003|-0.6539|-0.0113|19.494|1.0176|2022-08-22|15/06/2022|-0.64||260000000||2022-02-24|15/12/2021|0.06||259700000|242700000|2021-08-18|15/06/2021|0.06||270200000|273000000|2021-02-25|15/12/2020|0.12||258500000||2020-08-20|15/06/2020|0.03||232000000||2020-02-21|15/12/2019|0.03||308100000||2019-08-22|15/06/2019|0.04||324400000||2019-02-21|15/12/2018|-0.16||335700000||2018-08-23|15/06/2018|-0.05||319700000||2018-02-23|15/12/2017|0.05|4.26|333800000|356000000|2017-08-24|15/06/2017|0.08||335800000|||2016-08-25|15/06/2016|0.04||320700000||2016-02-22|15/12/2015|0.06|3.55|320200000|305480000|2015-08-27|15/06/2015|||304600000|301500000|2015-02-25|15/12/2014||6.90|308200000|334580000|2014-08-20|15/06/2014|0.05|4.50|309600000|303940000|2014-02-19|15/12/2013|0.05|6.55|333700000|324450000||
2022-10-02 13:26:32|11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|ASX SIG|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SIG5|1900|Sigma Pharmaceuticals Stock Price Today (ASX SIG) - Investing.com|663.85M|663850000|0.670|3,176,041|9.84%|0.425-0.735|0.655-0.673|0.67|990820136|-0.171|-63.16|4.47B|4470000000|-0.01|0.015|2.24%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|17|0.0049|-0.5661|0.2452|-0.2792|0.0185|17.4542|0.2118|2022-09-25|15/07/2022|-0|0.0186|1890000000|1840000000|2022-03-28|15/01/2022|-0.01|0.0152|1770000000|1900000000|2021-03-21|15/01/2021|0.0127|0.0127|1980000000|1980000000|2020-09-03|15/07/2021|0.01|0.0147|1790000000|1820000000|2019-09-05|15/07/2020|0.01|0.01|1690000000|1720000000|2019-03-21|15/01/2020|-0.01||1420000000|1105000000|2018-09-06|15/07/2019|||1920000000||2018-03-22|15/01/2019|0.02||2070000000||2018-03-06|15/01/2018|0.03||2160000000||2017-09-07|15/07/2018|0.01||2010000000||2017-09-03|15/07/2017|0.03|0.03|2050000000|||2016-09-08|15/07/2016|0.02||2190000000||2016-03-23|15/01/2016|0.03||1820000000|614000000|2015-09-10|15/07/2015|||1710000000||2015-03-19|15/01/2015|||1670000000||2014-09-11|15/07/2014||2.00|1520000000|1448000000|2014-03-27|15/01/2014|0.03|2.00|1540000000|1567000000||
2022-10-02 13:26:35|11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|ASX FCL|AUD|Information Technology|Software|Australia|AU0000054322|823|Fineos Corporation Holdings Plc Stock Price Today (ASX FCL) - Investing.com|399.23M|399230000|1.250|307,713|-71.59%|1.215-4.79|1.235-1.283|1.26|319387383|0.729|-12.91|191.57M|191570000|-0.082|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-10-02 13:26:39|11273|7296|/equities/infomedia|ASXSMALLCAP|ASX IFM|AUD|Information Technology|Software|Australia|AU000000IFM0|0|Infomedia Ltd Stock Price Today (ASX IFM) - Investing.com|439.44M|439440000|1.170|778,423|-33.14%|1.095-1.79|1.13-1.18|1.185|375587000|0.789|66.67|108.71M|108710000|0.022|0.056|4.79%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0256|-0.995|0.0343|0.0513|0.0477|37.17|5.7162|2022-08-22|15/06/2022|0.01|3.50|61180000|62200000|2022-02-23|15/12/2021|0.01||58960000|48300000|2021-08-24|15/06/2021|0.02||49760000|51200000|2021-02-25|15/12/2020|0.02||47690000||2020-08-23|15/06/2020|0.03||46730000|45600000|2020-02-26|15/12/2019|0.03||47890000||2019-08-18|15/06/2019|0.03||44210000||2019-02-24|15/12/2018|0.02||40390000||2018-08-14|15/06/2018|0.02||37590000||2018-02-22|15/12/2017|0.02||35350000||2017-08-28|15/06/2017|0.02||35630000|||2016-08-29|15/06/2016|0.01|1.40|34160000|35200000|2016-02-22|15/12/2015|0.01||33920000|||||||
2022-10-02 13:26:42|11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|ASX GDI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GDI7|0|GDI Property Group Ltd Stock Price Today (ASX GDI) - Investing.com|429.51M|429510000|0.805|711,120|-28.44%|0.795-1.2|0.795-0.82|0.815|533547924|0.815|-1,171.88|57.69M|57690000|-0.001|0.0775|9.63%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0068|0|0|0.4592|-0.0199|15.9154|9.4523|2022-08-21|15/06/2022|0.02||15410000||2022-02-20|15/12/2021|0.07||28920000||2021-08-22|15/06/2021|0.02||28770000||2021-02-21|15/12/2020|0.01||26040000||2020-08-23|15/06/2020|0.02||34080000||2020-02-23|15/12/2019|0.11||36210000||2019-08-25|15/06/2019|0.09||37870000||2019-02-17|15/12/2018|0.07||39930000||2018-08-20|15/06/2018|0.12||41860000||2018-02-19|15/12/2017|0.03||34170000||2017-08-20|15/06/2017|0.1||32330000|||2016-08-22|15/06/2016|0.09||80790000||2016-02-22|15/12/2015|0.03||41490000|||||||
2022-10-02 13:26:46|11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|ASX EHE|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000EHE2|7500|Estia Health Ltd Stock Price Today (ASX EHE) - Investing.com|507.87M|507870000|1.970|184,030|-14.35%|1.88-2.43|1.935-1.98|1.945|257802471|1.28|-10.15|665.43M|665430000|-0.201|0.0465|2.36%|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|6|-0.0044|-0.8045|-0.0242|0.0334|0.1425|10.57|0.6967|2022-11-30|15/09/2022|||||2022-08-22|15/06/2022|-0.17|0.0448|329400000|351620000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.02|0.0333|341600000|339920000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.05|0.0319|323800000|336440000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.03|0.0439|322500000|342170000|2020-11-04|15/09/2020|||158860000||2020-08-17|15/06/2020|0.06|0.06|341250000|341250000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-19|15/06/2019|0.09|0.06|296300000||2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.08||289700000||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|0.08|860.00|275200000|273000000|2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|0.08||271700000|
2022-10-02 13:26:50|11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|ASX AFG|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000AFG9|277|Australian Finance Group Ltd Stock Price Today (ASX AFG) - Investing.com|433.76M|433760000|1.605|445,891|-40.33%|1.415-2.78|1.595-1.65|1.645|270258312|1.18|12.55|806.43M|806430000|0.144|0.166|10.34%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0442|-0.8251|-0.0816|0.0155|0.0411|14.1585|0.8315|2022-08-25|15/06/2022|0.03|11.20|427100000|497000000|2022-02-24|15/12/2021|0.11|9.00|444200000||2021-08-26|15/06/2021|0.1|10.00|362300000||2021-02-25|15/12/2020|0.09|7.79|338300000||2020-08-21|15/06/2020|0.08|7.40|331100000|323000000|2020-02-20|15/12/2019|0.08|6.81|297800000||2019-08-26|15/06/2019|0.07|7.79|299600000||2019-02-22|15/12/2018|0.07|0.07|289700000||2018-08-24|15/06/2018|0.06|6.81|279100000|320600000|2018-02-23|15/12/2017|0.08|5.84|287500000||2017-08-25|15/06/2017|0.08|9.73|290600000|||2016-08-26|15/06/2016|0.05||231100000||2016-02-26|15/12/2015|0.05||264800000|||||||
2022-10-02 13:26:52|11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|ASX DBI|AUD|Industrials|Transportation Infrastructure|Australia|AU0000120628|0|Dalrymple Bay Infrastructure Ltd Stock Price Today (ASX DBI) - Investing.com|1.02B|1020000000|2.06|251,026|-8.04%|1.9-2.29|2.05-2.09|2.08|495761667|-0.048|55.72|661.08M|661080000|0.039|0.1814|8.80%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|5|-0.3943|0|0|-1.2117|1.541|5.824|3.136|2022-03-28|15/12/2021|0.03||285500000||2021-08-24|15/06/2021|0.23||219800000||2021-02-26|15/12/2020|-0.23||23470000||2020-12-08|15/06/2019|0.1||213500000||2020-12-08|15/06/2020|0.09||221400000||2020-12-08|15/12/2019|0.09||229000000|||||||||||||||
2022-10-02 13:26:56|11278|18556|/equities/mystate|ASXSMALLCAP|ASX MYS|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000MYS0|298|Mystate Ltd Stock Price Today (ASX MYS) - Investing.com|415.48M|415480000|3.81|76,494|-21.6%|3.75-5.35|3.77-3.83|3.79|109049407|0.944|13.32|141.4M|141400000|0.303|0.24|6.30%|Feb 16, 2023|2023-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0015|0|0.746|0.0362|0.0328|13.7223|2.3969|2022-08-18|15/06/2022|0.15||97170000||2022-02-18|15/12/2021|0.16||93350000||2021-08-20|15/06/2021|0.21||92690000||2021-02-18|15/12/2020|0.18||98220000||2020-08-20|15/06/2020|0.16||104500000||2020-02-20|15/12/2019|0.17||113200000||2019-08-22|15/06/2019|0.33||233100000||2019-02-21|15/12/2018|0.16||115600000||2018-08-16|15/06/2018|0.17||112000000||2018-02-23|15/12/2017|0.18||111800000||2017-08-18|15/06/2017|0.17||110100000|||2016-09-23|15/06/2016|0.15||110000000|63000000|2016-02-03|15/12/2015|0.17||107900000|||||||
2022-10-02 13:26:59|11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|ASX SSR|AUD|Materials|Metals & Mining|Australia|AU0000091407|0|Ssr Mining Inc Stock Price Today (ASX SSR) - Investing.com|-|-|21.87|75,309|4.24%|18.66-33.42|21.49-22.4|21.2|-|1|8.11|-|-|1.46|0.3585|1.64%|Nov 02, 2022|2022-11-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.6413|0.2008|0.0514|-1.0002|0.0828|37.9765|0|2022-11-02|15/09/2022||0.1377||393690000|2022-08-02|15/06/2022|0.4316|0.3044|459800000|435620000|2022-05-03|15/03/2022|0.4227|0.3809|500800000|443000000|2022-02-23|15/12/2021|0.6076|0.619|563310000|534290000|2021-11-03|15/09/2021|0.5383|0.4909|434490000|455060000|2021-08-04|15/06/2021|0.6233|0.5003|510810000|452910000|2021-05-06|15/03/2021|0.6053|0.4991|472000000|443640000|2021-02-17|15/12/2020|0.6463|0.7169|479190000|527910000|2020-11-12|15/09/2020|0.6747|0.4113|310360000|278020000|2020-08-06|15/06/2020|-0.0279||128850000||2020-05-15|15/03/2020|0.4834||256430000|||2019-11-05|15/09/2019|0.3337||214540000||2019-08-08|15/06/2019|0.2205||228110000||2019-05-09|15/03/2019|0.2001||180470000||2019-02-21|15/12/2018|0.0561||145350000||2018-11-08|15/09/2018|0.1241||158680000||2018-08-09|15/06/2018|0.1366||142110000||2018-05-10|15/03/2018|0.0663||129750000||2018-02-22|15/12/2017|0.0256||137900000|
2022-10-02 13:27:02|11280|943406|/equities/aurelia-metals|ASXSMALLCAP|ASX AMI|AUD|Materials|Metals & Mining|Australia|AU000000AMI1|18|Aurelia Metals Stock Price Today (ASX AMI) - Investing.com|247.49M|247490000|0.200|3,819,791|-36.51%|0.185-0.525|0.19-0.203|0.2|1237437216|0.993|-3.63|336.94M|336940000|-0.066|N/A|N/A|Oct 18, 2022|2022-10-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|13|0.0089|0|0|-1.875|0.3231|3.25|1.7285|2022-10-18|15/09/2022|||||2022-08-30|15/06/2022|-0.07||101200000|101200000|2022-04-27|15/03/2022|||100600000||2022-02-23|15/12/2021|0.01||136500000|136500000|2021-10-19|15/09/2021|||||2021-08-23|15/06/2021|0.02||208800000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|0.02||207700000||2020-10-20|15/09/2020||||108000000|2020-08-25|15/06/2020|0.02||112000000|112000000|2020-06-03|15/03/2020|||54000000|||2019-10-27|15/09/2019|||||2019-08-22|15/06/2019|0.01||63100000|63100000|2019-04-23|15/03/2019|||||2019-02-18|15/12/2018|0.03||165500000||2018-10-23|15/09/2018|||||2018-08-26|15/06/2018|0.1||179600000||2018-04-18|15/03/2018|||45300000||2018-02-19|15/12/2017|0.04||68960000|
2022-10-02 13:27:06|11281|7597|/equities/aus-agricul|ASXSMALLCAP|ASX AAC|AUD|Consumer Staples|Food Products|Australia|AU000000AAC9|423|Australian Agricultural Stock Price Today (ASX AAC) - Investing.com|1.03B|1030000000|1.715|583,550|14.33%|1.39-2.4|1.685-1.72|1.71|602766747|-0.16|7.85|276.07M|276070000|0.23|N/A|N/A|Nov 23, 2022|2022-11-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|3|-0.0247|0|0|-0.3028|-0.0465|2.67|1.1433|2022-11-23|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-18|15/03/2022|0.09||132600000||2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|0.14||143500000||2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.08||121600000||2021-03-03|15/12/2020|||||2020-11-18|15/09/2020|-0||143900000||2020-09-02|15/06/2020|||||2020-05-19|15/03/2020|0.08||151400000|||2019-11-19|15/09/2019|-0.02||182700000||2019-08-28|15/06/2019|||||2019-05-21|15/03/2019|-0.13||144900000||2019-02-27|15/12/2018|||||2018-11-19|15/09/2018|-0.11||219200000||2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|-0.11||182500000||2018-02-28|15/12/2017||||
2022-10-02 13:27:10|11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|ASX MYX|AUD|Healthcare|Pharmaceuticals|Australia|AU000000MYX0|967|Mayne Pharma Group Ltd Stock Price Today (ASX MYX) - Investing.com|478.45M|478450000|0.275|5,133,409|-6.78%|0.2-0.425|0.265-0.275|0.275|1739815508|1.25|-1.62|388.82M|388820000|-0.16|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|6|-0.0027|-0.9663|0.1826|-3.075|0.1263|11.795|2.5733|2022-11-30|15/09/2022|||||2022-08-25|15/06/2022|-0.13|-1.10|228500000|214100000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.03|-40.00|196800000|201500000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|-0.02|-2.50|192000000|206200000|2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|-0.12||209400000||2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|-0.05||230000000|230600000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-22|15/06/2019|-0.18||251400000||2019-05-14|15/03/2019|||||2019-02-21|15/12/2018|||274400000||2018-11-28|15/09/2018|||183000000||2018-08-23|15/06/2018|0.03||287100000||2018-05-30|15/03/2018|||||2018-02-22|15/12/2017|-0.12||131400000|
2022-10-02 13:27:13|11283|8654|/equities/service-stream|ASXSMALLCAP|ASX SSM|AUD|Industrials|Construction & Engineering|Australia|AU000000SSM2|2200|Service Stream Ltd Stock Price Today (ASX SSM) - Investing.com|418.85M|418850000|0.680|1,592,756|-23.16%|0.67-1.08|0.67-0.7|0.69|615953000|0.585|-11.90|953.21M|953210000|-0.061|0.01|1.47%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0098|-0.9944|0.1102|-0.5817|0.1414|16.5177|1.2631|2022-08-22|15/06/2022|-0.07|3.70|954500000|849500000|2022-02-24|15/12/2021|0.01|5.71|559300000|423000000|2021-08-16|15/06/2021|0.05|4.60|393900000|394500000|2021-02-24|15/12/2020|0.04||409100000|519200000|2020-08-18|15/06/2020|0.05|6.79|430900000|441500000|2020-02-05|15/12/2019|0.07|6.20|497200000|330200000|2019-08-20|15/06/2019|0.06|7.30|503800000|488500000|2019-02-06|15/12/2018|0.07|5.02|347800000|303700000|2018-08-15|15/06/2018|0.06|5.71|336600000|305600000|2018-02-14|15/12/2017|0.05||293900000||2017-08-16|15/06/2017|0.04||260800000|||2016-08-17|15/06/2016|0.03||221200000||2016-02-17|15/12/2015|0.02||216700000|||||||
2022-10-02 13:27:17|11284|10536|/equities/carnarvon|ASXSMALLCAP|ASX CVN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000CVN8|0|Carnarvon Petroleum Stock Price Today (ASX CVN) - Investing.com|279.03M|279030000|0.155|4,051,604|-50%|0.135-0.435|0.145-0.155|0.155|1800186904|2.28|-4.83|-|-|-0.033|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|2|-0.0218|0|0|0.5|0|-0.41|0|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|-0.01||||2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|-0.03||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|0.01||||2021-04-27|15/03/2021|||||2021-02-25|15/12/2020|-0||||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|-0||||2020-04-28|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|-0||||2019-04-28|15/03/2019|||||2019-02-25|15/12/2018|-0||||2018-10-23|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-23|15/03/2018|||||2018-02-23|15/12/2017||||
2022-10-02 13:27:20|11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|ASX PAR|AUD|Healthcare|Biotechnology|Australia|AU000000PAR5|0|Paradigm Biopharmaceuticals Ltd Stock Price Today (ASX PAR) - Investing.com|359.11M|359110000|1.26|657,830|-41.24%|0.85-2.67|1.2-1.26|1.19|285008952|1.43|-7.47|9.44M|9440000|-0.169|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|13|0.0107|0|0|0.3808|25.6002|-19.2269|856.4808|2022-08-25|15/06/2022|-0.05||7810000||2022-02-23|15/12/2021|-0.12||750000||2021-08-26|15/06/2021|-0.07||8690000||2021-02-24|15/12/2020|-0.09||254500||2020-08-28|15/06/2020|-0.03||3870000||2020-02-14|15/12/2019|-0.03||826000||2019-08-30|15/06/2019|-0.08||3220000||2019-02-21|15/12/2018|-0.03||28140||2018-08-24|15/06/2018|-0.02||2710000||2018-02-22|15/12/2017|-0.03||22340||2017-08-29|15/06/2017|-0.01||1790000|||2016-08-31|15/06/2016|-0.02||1350000||2016-02-25|15/12/2015|-0.02||46100|||||||
2022-10-02 13:27:23|11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|ASX PLL|AUD|Materials|Metals & Mining|Australia|AU000000PLL5|0|Piedmont Lithium Ltd Stock Price Today (ASX PLL) - Investing.com|1.52B|1520000000|0.840|2,921,785|15.86%|0.485-1.075|0.83-0.85|0.89|1796486300|0.909|-17.30|-|-|-0.028|N/A|N/A|Dec 06, 2022|2022-12-06|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|16|2|14|0.019|0.7117|-1|1.1234|0.2637|-119.3882|2904.5867|2022-12-06|15/09/2022||-0.0056||0.00|2022-09-08|15/06/2022|-0.0077|-0.0087|0.00|0.00|2022-06-01|15/03/2022|-0.0083|-0.0062|0.00|0.00|2022-03-10|15/12/2021|-0.0016|-0.0079|0.00|0.00|2022-01-04|15/09/2021|-0.0093|-0.0061|0.00|0.00|2021-09-24|15/06/2021|-0.0046|-0.0021|0.00|0.00|2021-06-08|15/03/2021|-0.0017|-0.0016|0.00|0.00|2021-03-11|15/12/2020|-0.0043|-0.0009|0.00|0.00|2020-12-02|15/09/2020|-0.0005||0.00||2020-09-30|15/06/2020|-0.0049||0.00||2018-09-26|15/06/2018|-0.02||132800|||2017-09-29|15/06/2017|-0.01||26000||2017-03-08|15/12/2016|-0||18980||2016-09-28|15/06/2016|-0||25810||2016-02-26|15/12/2015|-0||27750|||||
2022-10-02 13:27:27|11287|101952|/equities/ama-group-f|ASXSMALLCAP|ASX AMA|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000AMA8|3700|AMA Group Ltd Stock Price Today (ASX AMA) - Investing.com|245.26M|245260000|0.230|1,948,162|-47.73%|0.145-0.51|0.223-0.235|0.24|1066368183|1.69|-1.39|902.96M|902960000|-0.151|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|13|-0.0513|-0.9624|0.1511|1.1525|0.124|12.3862|1.62|2022-08-22|15/06/2022|-0.1|-1.80|427000000|450650000|2022-02-21|15/12/2021|-0.05|0.78|418100000|500500000|2021-08-23|15/06/2021|-0.14|0.94|484800000|480500000|2021-02-24|15/12/2020|-0.01|1.55|435100000|392510000|2020-08-25|15/06/2020|-0.08|0.63|492800000|469110000|2020-02-25|15/12/2019|-0.02||396100000|285200000|2019-08-25|15/06/2019|0.02|2.69|313700000|322750000|2019-02-27|15/12/2018|0.02||302500000|235000000|2018-08-27|15/06/2018|0.02|2.79|279300000|262500000|2018-03-01|15/12/2017|0.01|2.21|228400000|170800000|2017-08-28|15/06/2017|0.02|2.41|202900000|184500000||2016-08-29|15/06/2016|0.02|2.02|158100000|140700000|2016-02-22|15/12/2015|0.01||106100000|||||||
2022-10-02 13:27:30|11288|14253|/equities/cooper-energy|ASXSMALLCAP|ASX COE|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000COE2|0|Cooper Energy Ltd Stock Price Today (ASX COE) - Investing.com|606.82M|606820000|0.255|8,235,397|-0.99%|0.21-0.309|0.25-0.255|0.255|2379673375|0.709|-36.64|178.5M|178500000|-0.006|N/A|N/A|Oct 26, 2022|2022-10-26|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|27|2|22|0.0012|-1|-0.1245|-1.3889|0.1814|8.8|18.9659|2023-01-18|15/12/2022|||||2022-10-26|15/09/2022|||||2022-08-21|15/06/2022|-0|-0.7|61100000|61100000|2022-04-19|15/03/2022|||49200000||2022-02-20|15/12/2021|-0||24600000|24600000|2021-10-26|15/09/2021|||48100000|51000000|2021-08-22|15/06/2021|-0||47100000|47100000|2021-04-18|15/03/2021|||35900000||2021-02-14|15/12/2020|-0.01||24600000|24600000|2020-11-11|15/09/2020|||24000000|24000000|2020-08-30|15/06/2020|-0.06||24100000|24100000||2020-02-23|15/12/2019|||16400000|16400000|2019-11-06|15/09/2019|||22700000|24850000|2019-08-11|15/06/2019|||18700000|18700000|2019-06-11|15/03/2019|||||2019-02-10|15/12/2018|-0.01||38060000||2018-10-14|15/09/2018|||21800000||2018-08-12|15/06/2018|||19600000|38000000|2018-06-12|15/03/2018|||15800000|
2022-10-02 13:27:34|11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|ASX SZL|AUD|Information Technology|IT Services|Australia|AU0000050981|0|Sezzle Inc Stock Price Today (ASX SZL) - Investing.com|100.96M|100960000|0.475|4,675,973|-91.59%|0.185-6.31|0.47-0.495|0.495|212543301|4.75|-0.98|203.56M|203560000|-0.429|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|5|-0.0023|-0.9895|-0.1057|0.0222|0.0284|-11.9933|6.018|2022-11-14|15/09/2022|||||2022-08-14|15/06/2022|-0.07|-7.00|29250000|29300000|2022-05-15|15/03/2022|-0.14||27630000|27600000|2022-02-27|15/12/2021||-11.00|32460000|32900000|2021-11-14|15/09/2021|-0.09||28480000|28500000|2021-08-15|15/06/2021|-0.1|-9.00|27850000|57300000|2021-06-10|15/03/2021|-0.06||26030000||2021-02-25|15/12/2020||||||||||||||||
2022-10-02 13:27:39|11290|18575|/equities/starpharma|ASXSMALLCAP|ASX SPL|AUD|Healthcare|Pharmaceuticals|Australia|AU000000SPL0|0|Starpharma Holdings Stock Price Today (ASX SPL) - Investing.com|255.28M|255280000|0.625|629,492|-51.92%|0.533-1.375|0.575-0.625|0.57|408443407|1.24|-14.62|3.6M|3600000|-0.04|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2|15|-0.0046|0|0|0.1364|0.994|-28.5691|153.69|2022-11-08|15/09/2022|||||2022-09-15|15/06/2022|-0.02||3120000||2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|-0.02||2040000||2021-11-09|15/09/2021|||2200000||2021-08-24|15/06/2021|-0.02||2190000||2021-02-24|15/12/2020|-0.03||1300000||2020-08-26|15/06/2020|-0.02||1440000||2020-02-23|15/12/2019|-0.02||5670000||2019-08-28|15/06/2019|-0.02||2060000||2019-02-26|15/12/2018|-0.02||661000|||2018-02-26|15/12/2017|-0.02||1240000||2017-08-28|15/06/2017|-0.04||3650000||2017-02-27|15/12/2016|-0.02||549000||2016-08-29|15/06/2016|-0.06||4570000||2016-02-17|15/12/2015|-0.03||3740000||2014-08-25|15/06/2014|||532000||2014-02-24|15/12/2013|||721000||
2022-10-02 13:27:43|11291|7265|/equities/emeco-hldg|ASXSMALLCAP|ASX EHL|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000EHL7|1100|Emeco Holdings Ltd Stock Price Today (ASX EHL) - Investing.com|430.34M|430340000|0.830|743,943|-20.95%|0.65-1.19|0.82-0.84|0.84|518476826|1.85|7.33|563.61M|563610000|0.121|0.025|3.01%|Oct 17, 2022|2022-10-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|12|-0.0014|-0.7017|-0.0007|2.7889|0.0702|-11.066|2.07|2022-10-17|15/09/2022|||||2022-08-16|15/06/2022|0.07|0.07|381500000|386200000|2022-05-02|15/03/2022|||||2022-02-15|15/12/2021|0.06|6.00|372900000|289620000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021|0.06|5.30|321900000|319700000|2021-04-26|15/03/2021|||||2021-02-07|15/12/2020|0.05|0.07|298600000|246440000|2020-10-19|15/09/2020|||||2020-07-26|15/06/2020|0.11|0.12|294000000|295010000|2020-04-27|15/03/2020||||||2019-10-14|15/09/2019|||||2019-08-20|15/06/2019|0.18|10.35|240200000|297330000|2019-04-29|15/03/2019|||||2019-02-18|15/12/2018|0.01|0.11|224300000||2018-10-15|15/09/2018|||||2018-08-19|15/06/2018|0.02||106590000|221700000|2018-04-29|15/03/2018|||101200000|101200000|2018-02-27|15/12/2017|-0||84100000|
2022-10-02 13:27:47|11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|ASX VRTKOQ|AUD|Healthcare|Health Care Providers & Services|Australia|AU000VRTKOQ2|1300|Citigroup Global Markets Australia Pty Ltd Stock Price Today (ASX VRTKOQ) - Investing.com|705.23M|705230000|8.10|46,195|44.99%|4.76-10.97|7.8-8.1|7.81|87065353|1.89|22.67|326.29M|326290000|0.34|0.54|6.67%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|19|0.0093|-0.5506|0.0689|-0.4292|0.1245|12.2136|2.5505|2022-08-23|15/06/2022||0.1555||137710000|2022-06-01|15/03/2022||||45000000|2022-02-21|15/12/2021|0.18|0.184|171300000|148800000|2021-11-18|15/09/2021||||64000000|2021-08-22|15/06/2021|0.16|0.1694|155000000|127250000|2021-06-02|15/03/2021||||41000000|2021-02-14|15/12/2020|0.2221|0.2221|164720000|164720000|2020-11-18|15/09/2020|0.2572||83870000||2020-08-18|15/06/2020|-0.18|0.16|116900000|139470000|2020-02-16|15/12/2019|0.18||142100000||2019-08-20|15/06/2019|0.17||139400000|||2018-08-21|15/06/2018|0.17||128200000||2018-02-20|15/12/2017|0.2||133800000||2017-08-22|15/06/2017|0.17||125100000||2017-02-21|15/12/2016|0.18||131400000||2016-08-23|15/06/2016|0.19||129000000||2016-02-23|15/12/2015|0.22||132300000|107520000|2015-08-25|15/06/2015|||119700000|122700000|2015-02-24|15/12/2014|||114500000|
2022-10-02 13:27:50|11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|ASX EOS|AUD|Industrials|Aerospace & Defense|Australia|AU000000EOS8|0|Electro Optic Systems Holdings Stock Price Today (ASX EOS) - Investing.com|86.7M|86700000|0.53|1,403,652|-84.64%|0.43-3.87|0.51-0.53|0.54|163582966|1.59|-0.648|217.2M|217200000|-0.717|N/A|N/A|Feb 26, 2023|2023-02-26|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|14|2|13|-0.029|0|-0.1612|1.3164|0.1916|-5.0277|8.3846|2022-08-28|15/06/2022|-0.71||53780000||2022-02-27|15/12/2021|-0.03||114000000|118600000|2021-08-29|15/06/2021|-0.08||98310000|116900000|2021-02-26|15/12/2020|-0.08||104700000|146600000|2020-08-30|15/06/2020|-0.12||78340000||2020-02-27|15/12/2019|0.11||108200000||2019-08-30|15/06/2019|0.08||57790000||2019-03-08|15/12/2018|0.11||51370000||2018-08-30|15/06/2018|0.06||35760000||2018-03-22|15/12/2017|-0.08||13350000||2017-08-28|15/06/2017|-0.07||9910000|||2016-08-26|15/06/2016|0.02||14570000||2016-03-11|15/12/2015|0.06||19490000|||||||
2022-10-02 13:27:54|11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|ASX OPT|AUD|Healthcare|Biotechnology|Australia|AU000000OPT2|0|Opthea Ltd Stock Price Today (ASX OPT) - Investing.com|474.78M|474780000|1.17|296,033|-13.65%|0.79-1.39|1.13-1.2|1.13|405793247|0.404|-2.86|201.86K|201860|-0.264|N/A|N/A|Nov 30, 2022|2022-11-30|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|4|9|-0.0098|-0.4723|-0.1985|0.6694|0.2114|5.3556|610.48|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022||-9.00|||2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.11|5.00|91220|575000000|2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|0.0413|0.0398|179130|172630|2021-06-02|15/03/2021|0.0349|0.0338|172630|167390|2021-02-21|15/12/2020|0.0161|0.0162|167750|168370|2020-12-02|15/09/2020|0.0194|0.165|168370|178760|2020-08-27|15/06/2020|-0.06|-9.00|87080||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-08|15/06/2019|-0.04||434500||2019-05-29|15/03/2019|||||2019-02-24|15/12/2018|-0.05||480300||2018-11-28|15/09/2018|||||2018-08-27|15/06/2018|-0.03||539900||2018-05-30|15/03/2018|||||2018-02-18|15/12/2017|-0.06||603900|
2022-10-02 13:27:58|11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|ASX CWP|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000CWP1|93|Cedar Woods Properties Stock Price Today (ASX CWP) - Investing.com|328.02M|328020000|3.99|71,587|-34.48%|3.42-6.41|3.87-4.04|4|82209937|1.09|9.89|304.98M|304980000|0.457|0.275|6.89%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|9|0.0019|-0.9919|-0.0299|4.5181|0.5862|16.054|0.9422|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|0.28||158600000||2022-04-14|15/03/2022|||||2022-02-16|15/12/2021|0.17||174400000||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.13||130600000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.28||169200000||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|0.13||131900000||2020-04-21|15/03/2020|||363000000|||2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|0.22|27.00|171800000|177100000|2019-05-07|15/03/2019|||||2019-02-24|15/12/2018|0.38||204100000||2018-11-01|15/09/2018|||376000000||2018-08-21|15/06/2018|0.5||185400000||2018-02-22|15/12/2017|0.04||54260000||2017-08-22|15/06/2017|0.54||165700000|
2022-10-02 13:28:01|11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|ASX STX|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STX7|0|Strike Energy Ltd Stock Price Today (ASX STX) - Investing.com|536.76M|536760000|0.245|2,889,635|-5.77%|0.145-0.36|0.23-0.245|0.245|2190870309|0.406|-27.78|-|-|-0.008|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Neutral|Sell||Sell|Sell||Neutral|24|4|3|-0.0725|0|0|-0.3333|0|1.6233|0|2022-11-30|15/09/2022|||||2022-09-23|15/06/2022|-0||||2022-04-18|15/03/2022|||||2022-02-23|15/12/2021|-0||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|-0||||2021-04-19|15/03/2021|||||2021-02-21|15/12/2020|0.01||||2020-12-02|15/09/2020|||||2020-09-18|15/06/2020|-0.05||||2020-04-20|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-24|15/06/2019|-0||||2019-04-15|15/03/2019|||||2019-02-28|15/12/2018|-0||||2018-11-28|15/09/2018|||||2018-09-05|15/06/2018|-0||||2018-04-16|15/03/2018|||||2018-02-22|15/12/2017||||
2022-10-02 13:28:05|11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|ASX ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|10.72M|10720000|-0.01|N/A|N/A|-|1970-01-01||||||||||19|2|8|-0.0003|0|0|-1|1.8939|0|134.2663|2022-08-29|15/06/2022|||||2022-02-24|15/12/2021|-0.01||||2021-08-27|15/06/2021|-0||10720000||2021-06-02|15/03/2021|||||2021-01-29|15/12/2020|-0||18280000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|||18010000||2020-06-03|15/03/2020|||||2020-02-28|15/12/2019|||15350000|15350000|2019-10-23|15/09/2019|||8580000||2019-08-27|15/06/2019|-0||6300000|6300000||2019-02-28|15/12/2018|-0.01||6620000||2018-08-28|15/06/2018|-0||5510000||2018-02-27|15/12/2017|-0||826900||2017-08-30|15/06/2017|-0||1060000||2017-02-28|15/12/2016|-0.01||308200||2016-08-23|15/06/2016|-0||385300||2016-02-29|15/12/2015|-0.01||58540||
2022-10-02 13:28:09|11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|ASX MGX|AUD|Materials|Metals & Mining|Australia|AU000000MGX7|337|Mount Gibson Iron Stock Price Today (ASX MGX) - Investing.com|497.91M|497910000|0.410|1,362,685|-7.87%|0.35-0.74|0.39-0.425|0.395|1214419333|0.783|-2.85|102.49M|102490000|-0.146|0.02|4.40%|Oct 21, 2022|2022-10-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|18|0.0296|-0.5478|-0.122|-3.007|0.1538|3.495|4.7383|2022-10-21|15/09/2022|||||2022-08-23|15/06/2022|-0.09||113900000||2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|-0.06||28790000||2021-10-15|15/09/2021|||||2021-08-24|15/06/2021|-0.01||73700000||2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.06||262300000||2020-10-11|15/09/2020|||129000000||2020-08-18|15/06/2020|0.03||194200000||2020-04-21|15/03/2020|||82000000|||2019-10-17|15/09/2019|||122000000||2019-08-20|15/06/2019|0.08||106200000||2019-04-28|15/03/2019|||29000000||2019-02-18|15/12/2018|0.04||72000000|72000000|2018-10-23|15/09/2018|||65000000||2018-08-14|15/06/2018|0.02||45000000|45000000|2018-04-11|15/03/2018|||60000000||2018-02-12|15/12/2017|0.07||96420000|
2022-10-02 13:28:13|11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|ASX MMM|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU0000013070|1862|Marley Spoon AGs Stock Price Today (ASX MMM) - Investing.com|55.28M|55280000|0.190|648,269|-87.07%|0.16-1.695|0.18-0.195|0.18|290958000|-0.267|-|719.63M|719630000|-0.174|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|16|4|8|-0.007|2.4|-0.0801|0|0.1958|0|0.8425|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022||-0.07|159570000|198800000|2022-04-27|15/03/2022|||152440000||2022-01-31|15/12/2021|-0.08|-0.10|134730000|164700000|2021-10-28|15/09/2021|||122030000||2021-08-16|15/06/2021|-0.18|-0.03|130030000|130030000|2021-04-29|15/03/2021|||77400000||2021-02-23|15/12/2020||||129900000|2020-10-22|15/09/2020|||115480000||2020-08-27|15/06/2020|||118700000|121250000|2020-04-28|15/03/2020|||71080000|||2019-10-31|15/09/2019|||||2019-08-28|15/06/2019|||||2019-04-29|15/03/2019|||46710000||2019-02-25|15/12/2018|||45660000|45660000||||
2022-10-02 13:28:16|11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|ASX PET|AUD|Industrials|Commercial Services & Supplies|Australia|AU0000021974|0|Phoslock Environmental Technologies Ltd Stock Price Today (ASX PET) - Investing.com|34.34M|34340000|0.245|652,644|0%|0.245-0.245|0.245-0.245|0.24|624390509|-0.083|-|6.23M|6230000|-0.015|N/A|N/A|-|1970-01-01||||||||||13|2|8|0.0152|0|0|0|0.6035|0|19.835|2022-02-27|15/12/2021|-0.01||5050000||2021-08-31|15/06/2021|-0||1340000||2021-03-31|15/12/2020|-0.01||4850000||2021-02-01|15/06/2020|-0.04||2130000||2020-02-28|15/12/2019|-0||14910000||2019-08-23|15/06/2019|||10130000||2019-02-27|15/12/2018|-0||9300000||2018-08-27|15/06/2018|-0||9920000||2018-02-23|15/12/2017|||6170000||2017-10-16|15/06/2017|-0||2310000||2017-02-20|15/12/2016|-0||1900000|||2016-02-25|15/12/2015|-0||580100||||||||
2022-10-02 13:28:19|11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|ASX ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|10.72M|10720000|-0.01|N/A|N/A|-|1970-01-01||||||||||19|2|8|-0.0003|0|0|-1|1.8939|0|134.2663|2022-08-29|15/06/2022|||||2022-02-24|15/12/2021|-0.01||||2021-08-27|15/06/2021|-0||10720000||2021-06-02|15/03/2021|||||2021-01-29|15/12/2020|-0||18280000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|||18010000||2020-06-03|15/03/2020|||||2020-02-28|15/12/2019|||15350000|15350000|2019-10-23|15/09/2019|||8580000||2019-08-27|15/06/2019|-0||6300000|6300000||2019-02-28|15/12/2018|-0.01||6620000||2018-08-28|15/06/2018|-0||5510000||2018-02-27|15/12/2017|-0||826900||2017-08-30|15/06/2017|-0||1060000||2017-02-28|15/12/2016|-0.01||308200||2016-08-23|15/06/2016|-0||385300||2016-02-29|15/12/2015|-0.01||58540||
2022-10-02 13:28:22|11302|18476|/equities/virgin-australia|ASXSMALLCAP|ASX VAH|AUD|Industrials|Airlines|Australia|AU000000VAH4|10620|Virgin Australia Stock Price Today (ASX VAH) - Investing.com|726M|726000000|0.086|700,580|0%|0-0|0.082-0.087|0.081|8441818474|0.472|-|3.12B|3120000000|-0.06|N/A|N/A|-|1970-01-01||||||||||14|2|12|-0.0118|-0.8453|0.1484|-2.1701|0.0676|0.6511|0.4692|2020-08-25|15/06/2020||-3.20||1203000000|2020-02-10|15/12/2019|-0.01|0.85|3120000000|3016000000|2019-08-28|15/06/2019|-0.04|-1.40|5830000000|2667000000|2019-02-13|15/12/2018|0.01|0.75|3070000000|2716000000|2018-08-29|15/06/2018|-0.08|-0.05|2630000000|2537000000|2018-02-28|15/12/2017|-0|-0.50|2790000000|2572000000|2017-08-10|15/06/2017|-0.02|-1.00|2430000000|2248000000|2017-02-17|15/12/2016|-0.01|1.00|2610000000|2591000000|2016-08-05|15/06/2016|-0.09|-1.00|2360000000|2473000000|2016-02-11|15/12/2015|0.01|-6.67|2640000000|2330000000|2015-08-07|15/06/2015|||2360000000|||2014-08-29|15/06/2014|0.01|-3.85|2070000000|2060000000|2014-02-27|15/12/2013|-0.06|2.46|2230000000|2129000000||||||
2022-10-02 13:28:25|11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|ASX SDA|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000SDA9|0|Speedcast International Ltd Stock Price Today (ASX SDA) - Investing.com|189.4M|189400000|0.790|879,031|0%|0-0|0.77-0.81|0.78|239741258|1.48|-|-|-|-2.47|N/A|N/A|-|1970-01-01||||||||||5|2|4|-0.0034|-0.2042|-0.0653|-0.1181|0.3522|8.425|2.97|2018-03-29|15/12/2017|0.05|0.12|267900000|306300000|2017-08-29|15/06/2017|-0.02||246300000|264700000|2017-02-27|15/12/2016|0.09|0.05|116500000|125600000|2016-08-24|15/06/2016|0.04|0.05|101500000|102300000|2016-03-31|15/12/2015|0.01|0.06|95840000|101000000|||||||||||||||